"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:30:00,1016.50,67.0,33.7,28,2,197,,,,,,
2024-04-07 21:45:00,1016.30,67.0,33.7,28,2,84,,,,,,
2024-04-07 22:00:00,1016.10,68.0,32.8,27,1,248,,,,,,
2024-04-07 22:15:00,1015.80,68.0,37.0,31,4,208,,,,,,
2024-04-07 22:30:00,1015.50,67.0,41.2,39,3,249,,,,,,
2024-04-07 22:45:00,1015.40,67.0,41.2,39,1,187,,,,,,
2024-04-07 23:00:00,1015.10,66.0,41.0,40,3,236,,,,,,
2024-04-07 23:15:00,1015.00,65.0,42.0,42,2,228,,,,,,
2024-04-07 23:30:00,1014.90,65.0,43.1,45,1,236,,,,,,
2024-04-07 23:45:00,1014.80,65.0,43.1,45,2,273,,,,,,
2024-04-08 00:15:00,1014.80,64.0,43.4,46,1,248,,,,,,
2024-04-08 00:30:00,1014.80,63.0,41.9,45,2,287,,,,,,
2024-04-08 00:45:00,1014.80,62.0,41.5,46,1,244,1014.73,61.6,40.3,45,45.1,221
2024-04-08 01:00:00,1014.70,62.0,42.6,49,1,268,,,,,,
2024-04-08 01:15:00,1014.70,61.0,42.2,49,1,231,,,,,,
2024-04-08 01:30:00,1014.50,60.0,42.3,51,1,234,,,,,,
2024-04-08 01:46:00,1014.40,60.0,43.4,54,0,246,1013.81,59.1,40.1,49,43.8,221
2024-04-08 02:00:00,1014.30,59.0,41.9,52,0,269,,,,,,
2024-04-08 02:15:00,1014.20,58.0,41.9,54,0,245,,,,,,
2024-04-08 02:30:00,1014.20,58.0,41.5,54,0,245,,,,,,
2024-04-08 02:45:00,1014.10,57.0,42.0,57,0,0,1013.93,56.3,38.3,50,43.1,232
2024-04-08 03:00:00,1014.20,56.0,41.4,57,0,245,,,,,,
2024-04-08 03:15:00,1014.20,55.0,42.2,61,0,245,,,,,,
2024-04-08 03:30:00,1014.20,54.0,41.7,62,0,245,,,,,,
2024-04-08 03:45:00,1014.10,53.0,41.7,65,0,0,1013.75,52.7,37.2,55,,229
2024-04-08 04:00:00,1014.30,53.0,42.3,67,0,245,,,,,,
2024-04-08 04:15:00,1014.40,52.0,41.8,68,0,245,,,,,,
2024-04-08 04:30:00,1014.40,51.0,41.2,68,0,245,,,,,,
2024-04-08 04:45:00,1014.40,51.0,41.7,70,0,0,1013.87,51.2,36.9,58,,228
2024-04-08 05:00:00,1014.40,50.0,41.3,71,0,245,,,,,,
2024-04-08 05:15:00,1014.30,50.0,41.7,72,0,245,,,,,,
2024-04-08 05:30:00,1014.30,49.0,41.1,74,0,245,,,,,,
2024-04-08 05:45:00,1014.20,49.0,41.1,74,0,0,1013.66,49.8,39.0,66,,229
2024-04-08 06:00:00,1014.10,49.0,41.1,74,0,245,,,,,,
2024-04-08 06:16:00,1014.10,49.0,41.1,74,0,245,,,,,,
2024-04-08 06:30:00,1014.30,48.0,40.5,75,0,245,,,,,,
2024-04-08 06:45:00,1014.40,48.0,40.9,76,0,0,1013.76,48.5,39.4,70,,229
2024-04-08 07:00:00,1014.70,47.0,40.2,77,0,245,,,,,,
2024-04-08 07:15:00,1014.80,47.0,39.8,75,0,245,,,,,,
2024-04-08 07:30:00,1014.70,47.0,40.2,77,0,245,,,,,,
2024-04-08 07:45:00,1014.60,46.0,39.9,79,0,0,1013.88,47.7,38.6,70,,229
2024-04-08 08:01:00,1014.70,46.0,39.9,79,0,245,,,,,,
2024-04-08 08:16:00,1014.60,46.0,39.5,77,0,245,,,,,,
2024-04-08 08:30:00,1014.50,45.0,39.2,80,0,245,,,,,,
2024-04-08 08:45:00,1014.40,45.0,38.9,79,0,0,1014.12,46.0,37.7,72,132.3,181
2024-04-08 09:00:00,1014.40,45.0,39.2,80,0,245,,,,,,
2024-04-08 09:15:00,1014.20,45.0,38.9,79,0,245,,,,,,
2024-04-08 09:30:00,1014.10,45.0,39.2,80,0,245,,,,,,
2024-04-08 09:45:00,1014.00,44.0,38.2,80,0,0,1013.69,46.0,38.2,74,218.3,11
2024-04-08 10:00:00,1013.90,44.0,38.2,79,0,245,,,,,,
2024-04-08 10:15:00,1013.70,44.0,38.5,80,0,245,,,,,,
2024-04-08 10:30:00,1013.60,44.0,38.5,80,0,245,,,,,,
2024-04-08 10:45:00,1013.50,44.0,38.9,82,0,0,1012.97,44.7,37.4,75,57.6,49
2024-04-08 11:00:00,1013.40,44.0,38.9,81,0,245,,,,,,
2024-04-08 11:15:00,1013.30,44.0,38.9,81,0,245,,,,,,
2024-04-08 11:30:00,1013.30,43.0,37.9,82,0,245,,,,,,
2024-04-08 11:45:00,1013.30,43.0,38.2,82,0,0,1012.87,43.8,35.9,73,218.1,11
2024-04-08 12:00:00,1013.40,43.0,38.2,83,0,245,,,,,,
2024-04-08 12:15:00,1013.40,43.0,38.5,83,0,245,,,,,,
2024-04-08 12:30:00,1013.50,43.0,38.5,83,0,245,,,,,,
2024-04-08 12:45:00,1013.40,42.0,37.5,83,0,0,1012.56,43.2,36.9,78,,229
2024-04-08 13:00:00,1013.60,42.0,37.8,84,0,245,,,,,,
2024-04-08 13:15:00,1013.90,42.0,37.8,84,0,245,,,,,,
2024-04-08 13:30:00,1014.10,42.0,37.8,84,0,245,,,,,,
2024-04-08 13:45:00,1014.20,42.0,37.8,84,0,245,,,,,,
2024-04-08 14:00:00,1014.30,42.0,37.8,84,0,245,,,,,,
2024-04-08 14:15:00,1014.30,43.0,39.1,85,0,245,,,,,,
2024-04-08 14:30:00,1014.50,44.0,40.1,86,0,245,,,,,,
2024-04-08 14:45:00,1014.70,45.0,40.8,85,0,245,,,,,,
2024-04-08 15:01:00,1014.80,47.0,41.1,79,0,245,,,,,,
2024-04-08 15:15:00,1014.70,49.0,42.1,77,0,242,,,,,,
2024-04-08 15:30:00,1014.80,50.0,42.4,74,0,222,,,,,,
2024-04-08 15:45:00,1014.80,52.0,43.3,72,1,132,,,,,,
2024-04-08 16:00:00,1014.90,53.0,43.9,70,1,198,,,,,,
2024-04-08 16:15:00,1014.90,54.0,44.1,68,0,170,,,,,,
2024-04-08 16:30:00,1015.00,55.0,43.9,65,2,194,,,,,,
2024-04-08 16:45:00,1015.00,56.0,44.0,63,0,199,,,,,,
2024-04-08 17:00:00,1015.10,56.0,44.0,63,1,170,,,,,,
2024-04-08 17:30:00,1015.00,59.0,45.1,59,1,185,,,,,,
2024-04-08 17:45:00,1015.00,58.0,44.6,61,2,221,,,,,,
2024-04-08 18:00:00,1015.10,58.0,44.6,61,0,243,,,,,,
2024-04-08 18:15:00,1014.90,59.0,45.1,59,1,226,,,,,,
2024-04-08 18:30:00,1014.90,59.0,45.6,61,1,195,,,,,,
2024-04-08 18:45:00,1014.80,59.0,44.7,58,1,163,,,,,,
2024-04-08 19:00:00,1014.80,61.0,45.6,56,1,249,,,,,,
2024-04-08 19:15:00,1014.80,61.0,45.6,56,1,209,,,,,,
2024-04-08 19:30:00,1014.50,63.0,46.1,54,1,246,,,,,,
2024-04-08 19:45:00,1014.50,63.0,45.6,52,2,157,,,,,,
2024-04-08 20:00:00,1014.40,65.0,46.9,52,1,211,,,,,,
2024-04-08 20:15:00,1014.30,66.0,46.3,48,2,249,,,,,,
2024-04-08 20:30:00,1014.10,67.0,46.1,47,1,188,,,,,,
2024-04-08 20:45:00,1014.00,68.0,43.4,40,1,251,,,,,,
2024-04-08 21:00:00,1013.90,68.0,44.0,41,2,357,,,,,,
2024-04-08 21:15:00,1013.60,70.0,45.8,41,2,190,,,,,,
2024-04-08 21:30:00,1013.50,71.0,44.1,37,1,200,,,,,,
2024-04-08 21:45:00,1013.20,71.0,43.4,36,3,156,,,,,,
2024-04-08 22:00:00,1013.00,73.0,44.5,35,0,222,,,,,,
2024-04-08 22:30:00,1012.50,74.0,43.8,34,0,79,,,,,,
2024-04-08 22:45:00,1012.40,74.0,42.3,32,1,240,,,,,,
2024-04-08 23:00:00,1012.30,73.0,40.6,31,2,240,,,,,,
2024-04-08 23:15:00,1012.20,73.0,42.2,32,3,236,,,,,,
2024-04-08 23:45:00,1012.30,72.0,40.5,32,3,219,,,,,,
2024-04-09 00:15:00,1012.60,71.0,39.6,32,3,159,,,,,,
2024-04-09 00:30:00,1012.70,71.0,39.6,32,3,180,,,,,,
2024-04-09 00:45:00,1012.80,70.0,39.4,32,3,180,1012.81,69.9,37.7,30,43.9,217
2024-04-09 01:01:00,1013.00,70.0,40.3,33,3,287,,,,,,
2024-04-09 01:15:00,1013.00,69.0,40.2,35,2,212,,,,,,
2024-04-09 01:30:00,1013.10,69.0,42.3,38,0,180,,,,,,
2024-04-09 01:45:00,1013.20,68.0,41.3,37,1,150,1013.12,67.3,37.0,32,42.3,219
2024-04-09 02:00:00,1013.40,67.0,43.1,41,0,149,,,,,,
2024-04-09 02:15:00,1013.30,66.0,43.5,43,0,64,,,,,,
2024-04-09 02:31:00,1013.40,64.0,42.8,45,0,60,,,,,,
2024-04-09 02:45:00,1013.60,63.0,42.4,46,0,0,1014.62,62.9,38.0,39,41.0,232
2024-04-09 02:46:00,1013.60,63.0,42.5,47,0,60,,,,,,
2024-04-09 03:00:00,1013.60,62.0,44.2,52,0,60,,,,,,
2024-04-09 03:16:00,1013.80,61.0,43.7,52,0,59,,,,,,
2024-04-09 03:45:00,1014.40,59.0,43.4,56,0,0,1015.00,60.0,37.5,43,58.0,49
2024-04-09 03:46:00,1014.40,59.0,43.3,55,0,60,,,,,,
2024-04-09 04:00:00,1014.70,58.0,42.4,55,0,60,,,,,,
2024-04-09 04:15:00,1014.80,58.0,41.5,54,0,60,,,,,,
2024-04-09 04:30:00,1015.00,57.0,40.0,53,0,60,,,,,,
2024-04-09 04:45:00,1015.10,56.0,39.1,53,0,63,1015.79,57.7,36.9,45,219.2,358
2024-04-09 05:00:00,1015.40,56.0,40.1,54,0,63,,,,,,
2024-04-09 05:15:00,1015.50,55.0,39.6,55,0,63,,,,,,
2024-04-09 05:30:00,1015.60,55.0,40.0,57,0,63,,,,,,
2024-04-09 05:45:00,1015.70,54.0,39.2,57,0,0,1016.23,55.9,36.2,47,58.0,49
2024-04-09 06:00:00,1015.70,54.0,39.6,58,0,63,,,,,,
2024-04-09 06:15:00,1015.80,54.0,40.0,59,0,63,,,,,,
2024-04-09 06:30:00,1015.80,53.0,39.1,59,0,63,,,,,,
2024-04-09 06:45:00,1015.80,53.0,39.6,60,0,0,1016.13,54.1,36.2,50,,229
2024-04-09 07:00:00,1016.20,52.0,39.4,62,0,63,,,,,,
2024-04-09 07:15:00,1016.10,52.0,39.8,63,0,63,,,,,,
2024-04-09 07:30:00,1016.20,52.0,39.8,63,0,80,,,,,,
2024-04-09 07:45:00,1016.20,52.0,39.5,62,0,80,1016.34,53.7,32.6,44,,216
2024-04-09 08:00:00,1016.20,51.0,38.9,62,0,80,,,,,,
2024-04-09 08:15:00,1016.20,51.0,38.9,62,0,80,,,,,,
2024-04-09 08:30:00,1016.20,50.0,38.7,64,0,80,,,,,,
2024-04-09 08:45:00,1016.20,50.0,38.8,65,0,80,1016.23,52.0,36.8,56,,216
2024-04-09 09:00:00,1016.00,50.0,39.5,67,0,57,,,,,,
2024-04-09 09:15:00,1016.00,50.0,40.2,69,0,57,,,,,,
2024-04-09 09:30:00,1016.00,49.0,38.9,67,0,57,,,,,,
2024-04-09 09:45:00,1016.00,49.0,39.4,69,0,0,1016.72,50.4,34.5,54,58.5,49
2024-04-09 10:00:00,1016.00,49.0,38.1,65,0,57,,,,,,
2024-04-09 10:15:00,1015.90,49.0,37.8,64,0,57,,,,,,
2024-04-09 10:30:00,1016.00,48.0,37.2,65,0,57,,,,,,
2024-04-09 10:45:00,1016.10,48.0,37.7,67,0,57,1016.51,50.6,32.6,49,218.3,358
2024-04-09 11:00:00,1016.00,48.0,37.2,65,0,57,,,,,,
2024-04-09 11:15:00,1016.20,48.0,38.0,68,0,57,,,,,,
2024-04-09 11:30:00,1016.00,48.0,38.7,70,0,57,,,,,,
2024-04-09 11:45:00,1016.00,48.0,39.1,71,0,0,1016.42,49.0,34.8,57,58.2,49
2024-04-09 12:00:00,1016.00,48.0,39.0,70,0,57,,,,,,
2024-04-09 12:15:00,1016.10,48.0,39.0,70,0,69,,,,,,
2024-04-09 12:30:00,1016.20,47.0,38.5,72,0,69,,,,,,
2024-04-09 12:45:00,1016.40,47.0,37.8,70,0,0,1016.75,50.2,31.6,48,220.2,279
2024-04-09 13:00:00,1016.50,46.0,36.4,69,0,69,,,,,,
2024-04-09 13:15:00,1016.50,47.0,37.0,67,0,69,,,,,,
2024-04-09 13:30:00,1016.60,47.0,36.2,66,0,69,,,,,,
2024-04-09 13:46:00,1016.70,47.0,37.0,67,0,69,,,,,,
2024-04-09 14:15:00,1017.10,48.0,38.0,68,0,133,,,,,,
2024-04-09 14:45:00,1017.20,51.0,40.0,66,0,158,,,,,,
2024-04-09 15:00:00,1017.40,54.0,41.3,62,0,158,,,,,,
2024-04-09 15:30:00,1017.90,60.0,38.0,43,0,159,,,,,,
2024-04-09 15:45:00,1017.90,62.0,35.4,37,0,197,,,,,,
2024-04-09 16:00:00,1018.00,65.0,35.9,33,2,234,,,,,,
2024-04-09 16:15:00,1018.20,67.0,37.7,33,1,205,,,,,,
2024-04-09 16:30:00,1018.30,68.0,33.7,27,2,226,,,,,,
2024-04-09 16:45:00,1018.40,69.0,37.1,31,2,204,,,,,,
2024-04-09 17:00:00,1018.60,70.0,35.4,28,2,155,,,,,,
2024-04-09 17:15:00,1018.70,70.0,34.5,26,3,231,,,,,,
2024-04-09 17:30:00,1018.80,70.0,33.5,25,1,155,,,,,,
2024-04-09 17:45:00,1018.70,71.0,36.2,28,1,213,,,,,,
2024-04-09 18:00:00,1018.70,71.0,33.4,24,2,155,,,,,,
2024-04-09 18:15:00,1018.60,73.0,37.0,26,1,205,,,,,,
2024-04-09 18:30:00,1018.40,73.0,35.1,24,2,151,,,,,,
2024-04-09 18:45:00,1018.30,73.0,36.1,26,2,201,,,,,,
2024-04-09 19:45:00,1017.60,77.0,35.2,22,2,230,,,,,,
2024-04-09 20:00:00,1017.30,77.0,31.6,18,2,222,,,,,,
2024-04-09 20:15:00,1017.10,78.0,32.4,19,2,220,,,,,,
2024-04-09 20:30:00,1017.00,78.0,32.4,19,3,170,,,,,,
2024-04-09 20:45:00,1017.00,79.0,31.9,17,2,144,,,,,,
2024-04-09 21:01:00,1016.90,79.0,31.9,17,3,228,,,,,,
2024-04-09 21:15:00,1016.70,80.0,31.3,17,2,228,,,,,,
2024-04-09 21:30:00,1016.50,79.0,29.0,16,2,22,,,,,,
2024-04-09 21:45:00,1016.40,80.0,31.3,17,2,246,,,,,,
2024-04-09 22:00:00,1016.30,81.0,30.6,16,3,170,,,,,,
2024-04-09 22:15:00,1016.30,80.0,32.7,17,1,306,,,,,,
2024-04-09 22:30:00,1016.10,80.0,31.3,17,2,246,,,,,,
2024-04-09 22:45:00,1016.00,80.0,31.3,17,3,257,,,,,,
2024-04-09 23:00:00,1016.00,79.0,33.2,19,1,221,,,,,,
2024-04-09 23:15:00,1016.00,79.0,31.9,17,3,241,,,,,,
2024-04-09 23:30:00,1016.00,78.0,32.4,19,3,237,,,,,,
2024-04-09 23:45:00,1016.00,77.0,34.1,20,2,230,,,,,,
2024-04-10 00:15:00,1015.90,76.0,34.4,22,2,238,,,,,,
2024-04-10 00:30:00,1015.90,76.0,35.5,22,1,217,,,,,,
2024-04-10 00:45:00,1016.00,76.0,33.2,20,2,234,1016.48,75.7,33.4,21,,217
2024-04-10 01:00:00,1016.00,75.0,33.6,22,1,219,,,,,,
2024-04-10 01:15:00,1016.10,75.0,33.6,22,0,209,,,,,,
2024-04-10 01:30:00,1016.10,74.0,33.8,22,0,209,,,,,,
2024-04-10 01:45:00,1016.10,74.0,36.8,25,0,0,1016.87,73.6,33.0,22,,230
2024-04-10 02:00:00,1016.10,72.0,38.0,28,0,209,,,,,,
2024-04-10 02:15:00,1016.10,71.0,38.8,30,0,96,,,,,,
2024-04-10 02:30:00,1016.20,69.0,40.2,35,0,96,,,,,,
2024-04-10 02:45:00,1016.50,68.0,40.6,36,0,0,1017.39,67.0,36.8,32,,229
2024-04-10 03:00:00,1016.70,66.0,41.0,40,0,96,,,,,,
2024-04-10 03:15:00,1017.00,65.0,42.0,42,0,96,,,,,,
2024-04-10 03:30:00,1017.40,64.0,41.0,42,0,96,,,,,,
2024-04-10 03:45:00,1017.50,63.0,41.8,45,0,0,1018.16,64.0,37.2,37,,229
2024-04-10 04:00:00,1017.60,62.0,42.1,47,0,96,,,,,,
2024-04-10 04:15:00,1017.60,62.0,41.5,47,0,96,,,,,,
2024-04-10 04:30:00,1017.70,61.0,42.2,49,0,96,,,,,,
2024-04-10 04:45:00,1017.70,60.0,41.3,49,0,0,1018.35,62.2,37.4,39,,229
2024-04-10 05:00:00,1017.60,60.0,41.8,51,0,96,,,,,,
2024-04-10 05:15:00,1017.60,59.0,41.4,52,0,96,,,,,,
2024-04-10 05:30:00,1017.60,59.0,40.9,51,0,96,,,,,,
2024-04-10 05:45:00,1017.50,59.0,40.9,51,0,0,1018.24,59.4,37.7,44,,229
2024-04-10 06:00:00,1017.50,58.0,41.0,52,0,96,,,,,,
2024-04-10 06:15:00,1017.50,58.0,40.5,51,0,96,,,,,,
2024-04-10 06:30:00,1017.30,58.0,40.5,51,0,96,,,,,,
2024-04-10 06:45:00,1017.30,57.0,40.1,53,0,0,1018.54,58.0,36.1,43,218.4,11
2024-04-10 07:00:00,1017.30,57.0,40.0,53,0,96,,,,,,
2024-04-10 07:15:00,1017.20,57.0,41.0,54,0,96,,,,,,
2024-04-10 07:30:00,1017.20,56.0,40.5,56,0,96,,,,,,
2024-04-10 07:45:00,1017.20,56.0,40.6,56,0,0,1017.83,56.4,37.5,49,57.5,49
2024-04-10 08:00:00,1017.20,56.0,41.4,57,0,96,,,,,,
2024-04-10 08:15:00,1017.10,55.0,40.9,59,0,96,,,,,,
2024-04-10 08:30:00,1017.10,54.0,40.4,59,0,96,,,,,,
2024-04-10 08:45:00,1017.00,55.0,41.0,59,0,0,1017.73,56.5,36.5,46,58.0,49
2024-04-10 09:00:00,1016.90,55.0,40.9,59,0,96,,,,,,
2024-04-10 09:30:00,1016.80,54.0,39.6,58,0,96,,,,,,
2024-04-10 09:45:00,1016.90,54.0,39.6,58,0,0,1017.59,54.9,35.8,48,58.0,49
2024-04-10 10:00:00,1016.90,54.0,39.1,56,0,96,,,,,,
2024-04-10 10:15:00,1016.90,54.0,40.4,59,0,96,,,,,,
2024-04-10 10:30:00,1016.90,54.0,39.1,56,0,96,,,,,,
2024-04-10 10:45:00,1016.90,54.0,40.1,59,0,0,1017.59,54.2,37.6,53,57.8,49
2024-04-10 11:00:00,1016.80,54.0,39.6,58,0,96,,,,,,
2024-04-10 11:15:00,1016.70,53.0,39.1,59,0,96,,,,,,
2024-04-10 11:31:00,1016.60,53.0,39.9,60,0,96,,,,,,
2024-04-10 11:45:00,1016.60,52.0,39.5,62,0,0,1017.22,53.5,36.0,51,57.6,49
2024-04-10 12:00:00,1016.50,52.0,39.0,60,0,96,,,,,,
2024-04-10 12:15:00,1016.50,52.0,39.4,62,0,96,,,,,,
2024-04-10 12:30:00,1016.50,52.0,39.8,63,0,96,,,,,,
2024-04-10 12:45:00,1016.50,52.0,39.9,63,0,0,1017.75,53.1,35.4,50,,314
2024-04-10 13:00:00,1016.70,51.0,39.3,64,0,96,,,,,,
2024-04-10 13:15:00,1017.00,51.0,39.6,64,0,96,,,,,,
2024-04-10 13:31:00,1017.10,51.0,39.3,64,0,96,,,,,,
2024-04-10 14:00:00,1017.30,51.0,39.6,64,0,96,,,,,,
2024-04-10 14:15:00,1017.30,52.0,40.2,63,0,96,,,,,,
2024-04-10 14:45:00,1017.50,54.0,42.9,65,0,96,,,,,,
2024-04-10 15:00:00,1017.60,56.0,43.2,62,0,96,,,,,,
2024-04-10 15:15:00,1017.60,58.0,42.4,55,0,96,,,,,,
2024-04-10 15:30:00,1017.50,61.0,42.7,51,0,96,,,,,,
2024-04-10 15:45:00,1017.60,63.0,43.5,48,0,151,,,,,,
2024-04-10 16:00:00,1017.70,65.0,41.3,41,0,162,,,,,,
2024-04-10 16:15:00,1017.70,68.0,41.4,38,0,160,,,,,,
2024-04-10 16:30:00,1017.70,70.0,41.1,35,0,160,,,,,,
2024-04-10 16:45:00,1017.70,71.0,38.8,30,0,126,,,,,,
2024-04-10 17:00:00,1017.80,72.0,39.7,31,0,157,,,,,,
2024-04-10 17:15:00,1017.70,74.0,40.6,29,0,90,,,,,,
2024-04-10 17:30:00,1017.80,74.0,38.8,27,0,225,,,,,,
2024-04-10 17:45:00,1017.80,75.0,39.7,28,0,144,,,,,,
2024-04-10 18:15:00,1017.80,76.0,40.5,27,1,180,,,,,,
2024-04-10 18:30:00,1017.70,77.0,40.4,26,1,239,,,,,,
2024-04-10 18:46:00,1017.80,77.0,36.4,23,2,248,,,,,,
2024-04-10 19:00:00,1017.70,78.0,38.3,24,2,233,,,,,,
2024-04-10 19:16:00,1017.70,79.0,39.1,24,2,261,,,,,,
2024-04-10 19:30:00,1017.60,80.0,37.7,21,1,212,,,,,,
2024-04-10 19:45:00,1017.40,81.0,38.5,21,0,249,,,,,,
2024-04-10 20:00:00,1017.20,82.0,39.4,21,1,224,,,,,,
2024-04-10 20:15:00,1016.90,81.0,37.4,21,2,170,,,,,,
2024-04-10 20:30:00,1016.70,82.0,40.5,22,2,261,,,,,,
2024-04-10 20:45:00,1016.40,83.0,37.8,19,2,212,,,,,,
2024-04-10 21:00:00,1016.30,83.0,39.0,21,3,215,,,,,,
2024-04-10 21:15:00,1016.10,83.0,39.0,21,2,184,,,,,,
2024-04-10 21:30:00,1015.60,85.0,39.4,20,2,341,,,,,,
2024-04-10 21:45:00,1015.50,84.0,38.6,19,2,199,,,,,,
2024-04-10 22:00:00,1015.20,85.0,40.7,20,2,238,,,,,,
2024-04-10 22:15:00,1015.00,85.0,41.9,22,2,12,,,,,,
2024-04-10 22:30:00,1014.80,85.0,40.7,20,1,231,,,,,,
2024-04-10 22:45:00,1014.70,84.0,47.4,28,2,225,,,,,,
2024-04-10 23:00:00,1014.80,83.0,48.3,29,2,232,,,,,,
2024-04-10 23:15:00,1014.40,83.0,46.5,27,1,240,,,,,,
2024-04-10 23:30:00,1014.30,83.0,47.4,29,3,190,,,,,,
2024-04-10 23:45:00,1014.20,82.0,46.6,29,3,188,,,,,,
2024-04-11 00:15:00,1014.00,81.0,46.6,30,3,230,,,,,,
2024-04-11 00:30:00,1013.90,81.0,46.6,30,1,214,,,,,,
2024-04-11 00:45:00,1013.90,81.0,46.5,29,3,216,1015.42,80.1,44.3,28,44.8,221
2024-04-11 01:00:00,1013.90,80.0,45.8,30,1,254,,,,,,
2024-04-11 01:15:00,1013.80,79.0,44.9,30,1,214,,,,,,
2024-04-11 01:30:00,1013.90,79.0,45.8,30,0,189,,,,,,
2024-04-11 01:45:00,1013.90,78.0,45.6,31,1,218,1015.31,76.2,43.3,30,43.6,220
2024-04-11 02:00:00,1013.70,76.0,44.8,32,0,220,,,,,,
2024-04-11 02:15:00,1013.90,75.0,45.5,34,0,242,,,,,,
2024-04-11 02:30:00,1013.90,73.0,45.2,36,0,242,,,,,,
2024-04-11 02:45:00,1014.00,72.0,46.2,39,0,0,1015.74,70.3,40.7,34,56.6,49
2024-04-11 03:00:00,1014.10,70.0,47.1,43,0,242,,,,,,
2024-04-11 03:15:00,1014.40,69.0,49.0,48,0,242,,,,,,
2024-04-11 03:30:00,1014.50,67.0,48.8,51,0,242,,,,,,
2024-04-11 03:45:00,1014.60,66.0,47.9,52,0,0,1016.32,65.7,44.0,45,218.3,11
2024-04-11 04:15:00,1014.80,64.0,47.5,54,0,242,,,,,,
2024-04-11 04:30:00,1014.80,63.0,47.5,56,0,242,,,,,,
2024-04-11 04:45:00,1014.90,63.0,48.1,58,0,0,1016.17,62.7,45.1,52,217.9,11
2024-04-11 05:00:00,1015.10,62.0,48.4,60,0,242,,,,,,
2024-04-11 05:15:00,1015.10,61.0,47.0,59,0,242,,,,,,
2024-04-11 05:30:00,1015.10,61.0,47.0,59,0,242,,,,,,
2024-04-11 05:45:00,1015.10,60.0,47.1,62,0,0,1016.40,60.2,44.9,56,57.5,49
2024-04-11 06:00:00,1015.00,60.0,46.9,61,0,242,,,,,,
2024-04-11 06:15:00,1014.90,59.0,46.8,64,0,242,,,,,,
2024-04-11 06:30:00,1014.90,59.0,47.6,65,0,242,,,,,,
2024-04-11 06:45:00,1015.00,58.0,47.2,67,0,0,1015.97,59.2,44.5,58,,229
2024-04-11 07:00:00,1014.90,58.0,47.5,68,0,242,,,,,,
2024-04-11 07:15:00,1014.70,57.0,46.9,69,0,242,,,,,,
2024-04-11 07:30:00,1014.70,57.0,47.7,71,0,242,,,,,,
2024-04-11 07:45:00,1014.60,57.0,47.8,71,0,0,1015.78,58.1,43.1,57,,229
2024-04-11 08:00:00,1014.60,56.0,47.1,71,0,242,,,,,,
2024-04-11 08:31:00,1014.40,56.0,47.1,71,0,242,,,,,,
2024-04-11 08:45:00,1014.30,56.0,47.2,72,0,0,1015.22,56.5,43.3,61,,229
2024-04-11 09:00:00,1014.10,56.0,46.7,70,0,242,,,,,,
2024-04-11 09:15:00,1014.00,56.0,46.7,70,0,242,,,,,,
2024-04-11 09:30:00,1013.90,56.0,46.4,69,0,242,,,,,,
2024-04-11 09:45:00,1013.90,56.0,46.9,71,0,0,1015.06,55.9,44.7,66,57.7,49
2024-04-11 10:00:00,1013.60,55.0,46.1,71,0,242,,,,,,
2024-04-11 10:15:00,1013.50,55.0,45.8,70,0,242,,,,,,
2024-04-11 10:30:00,1013.40,55.0,45.8,70,0,242,,,,,,
2024-04-11 10:45:00,1013.40,55.0,46.2,72,0,0,1014.29,54.5,44.0,67,,55
2024-04-11 11:00:00,1013.20,54.0,45.5,72,0,242,,,,,,
2024-04-11 11:15:00,1013.10,54.0,45.5,72,0,242,,,,,,
2024-04-11 11:30:00,1013.00,53.0,44.9,74,0,242,,,,,,
2024-04-11 11:45:00,1012.90,53.0,45.0,74,0,0,1013.71,53.3,43.2,68,57.7,49
2024-04-11 12:00:00,1012.80,53.0,45.6,76,0,242,,,,,,
2024-04-11 12:15:00,1012.80,53.0,45.3,74,0,242,,,,,,
2024-04-11 12:30:00,1012.80,52.0,44.3,74,0,242,,,,,,
2024-04-11 12:45:00,1013.00,52.0,44.7,76,0,0,1014.17,53.0,42.0,66,,314
2024-04-11 13:00:00,1012.70,52.0,44.7,75,0,242,,,,,,
2024-04-11 13:15:00,1012.80,52.0,45.0,77,0,242,,,,,,
2024-04-11 13:30:00,1012.80,52.0,44.7,75,0,242,,,,,,
2024-04-11 13:45:00,1012.90,51.0,44.0,77,0,242,,,,,,
2024-04-11 14:00:00,1013.00,52.0,45.0,77,0,242,,,,,,
2024-04-11 14:15:00,1013.00,52.0,45.0,77,0,242,,,,,,
2024-04-11 14:30:00,1013.10,53.0,46.3,78,0,242,,,,,,
2024-04-11 14:45:00,1013.10,54.0,47.0,76,0,242,,,,,,
2024-04-11 15:00:00,1012.80,56.0,47.5,73,0,242,,,,,,
2024-04-11 15:15:00,1012.80,58.0,47.9,69,0,242,,,,,,
2024-04-11 15:30:00,1012.70,61.0,48.7,63,0,242,,,,,,
2024-04-11 15:45:00,1012.70,63.0,49.3,60,0,242,,,,,,
2024-04-11 16:00:00,1012.70,65.0,49.9,58,0,242,,,,,,
2024-04-11 16:15:00,1012.60,68.0,50.7,53,1,158,,,,,,
2024-04-11 16:30:00,1012.50,70.0,51.0,51,1,155,,,,,,
2024-04-11 16:45:00,1012.40,72.0,51.2,47,1,180,,,,,,
2024-04-11 17:00:00,1012.50,72.0,48.3,43,2,223,,,,,,
2024-04-11 17:15:00,1012.50,73.0,48.5,42,2,161,,,,,,
2024-04-11 17:30:00,1012.50,74.0,50.1,43,1,209,,,,,,
2024-04-11 17:45:00,1012.40,75.0,49.0,39,1,216,,,,,,
2024-04-11 18:00:00,1012.40,77.0,49.4,38,1,214,,,,,,
2024-04-11 18:15:00,1012.20,78.0,49.6,37,0,258,,,,,,
2024-04-11 18:30:00,1011.90,79.0,49.0,35,1,236,,,,,,
2024-04-11 18:45:00,1011.60,81.0,50.0,33,1,206,,,,,,
2024-04-11 19:00:00,1011.30,82.0,46.6,29,0,273,,,,,,
2024-04-11 19:15:00,1011.10,82.0,46.6,29,2,153,,,,,,
2024-04-11 19:30:00,1011.00,83.0,45.5,26,3,186,,,,,,
2024-04-11 19:45:00,1010.80,83.0,46.5,27,2,257,,,,,,
2024-04-11 20:00:00,1010.60,84.0,46.4,26,3,212,,,,,,
2024-04-11 20:16:00,1010.20,85.0,45.2,25,2,228,,,,,,
2024-04-11 20:30:00,1010.10,85.0,45.2,25,2,209,,,,,,
2024-04-11 20:45:00,1009.80,86.0,47.1,26,2,241,,,,,,
2024-04-11 21:00:00,1009.90,86.0,48.1,26,3,146,,,,,,
2024-04-11 21:15:00,1009.60,87.0,51.8,29,3,218,,,,,,
2024-04-11 21:31:00,1009.60,87.0,53.5,32,2,287,,,,,,
2024-04-11 21:46:00,1009.40,86.0,55.9,35,3,238,,,,,,
2024-04-11 22:00:00,1009.00,85.0,56.5,37,4,261,,,,,,
2024-04-11 22:15:00,1009.00,84.0,56.4,39,4,228,,,,,,
2024-04-11 22:30:00,1009.10,83.0,54.7,37,4,244,,,,,,
2024-04-11 22:45:00,1008.90,81.0,53.0,37,5,170,,,,,,
2024-04-11 23:00:00,1008.90,81.0,52.2,37,3,242,,,,,,
2024-04-11 23:15:00,1008.90,80.0,50.6,35,4,170,,,,,,
2024-04-11 23:30:00,1008.80,80.0,48.3,33,3,230,,,,,,
2024-04-11 23:45:00,1008.80,80.0,48.3,33,2,219,,,,,,
2024-04-12 00:15:00,1008.70,79.0,48.2,33,2,237,,,,,,
2024-04-12 00:30:00,1008.50,79.0,48.2,33,2,196,,,,,,
2024-04-12 00:45:00,1008.50,78.0,48.0,34,2,201,1009.85,78.1,47.0,33,45.7,221
2024-04-12 01:00:00,1008.30,78.0,49.6,37,1,218,,,,,,
2024-04-12 01:15:00,1008.00,77.0,48.0,35,1,221,,,,,,
2024-04-12 01:30:00,1007.90,76.0,47.8,37,2,236,,,,,,
2024-04-12 01:45:00,1007.80,75.0,48.2,38,0,217,1009.41,73.6,48.2,40,44.4,219
2024-04-12 02:00:00,1007.80,74.0,48.8,41,0,226,,,,,,
2024-04-12 02:15:00,1007.80,73.0,49.2,43,0,226,,,,,,
2024-04-12 02:30:00,1007.90,72.0,48.9,43,0,226,,,,,,
2024-04-12 02:45:00,1008.00,70.0,48.8,46,0,0,1008.83,67.1,48.5,51,56.4,49
2024-04-12 03:00:00,1008.30,69.0,51.1,52,0,175,,,,,,
2024-04-12 03:15:00,1008.50,67.0,51.3,57,0,175,,,,,,
2024-04-12 03:30:00,1008.70,66.0,51.7,60,1,253,,,,,,
2024-04-12 03:45:00,1009.00,64.0,51.7,64,1,219,1010.59,61.2,47.1,59,217.2,358
2024-04-12 04:00:00,1009.10,63.0,51.9,66,0,207,,,,,,
2024-04-12 04:15:00,1009.10,62.0,51.3,67,0,207,,,,,,
2024-04-12 04:30:00,1009.30,61.0,51.1,69,0,207,,,,,,
2024-04-12 04:45:00,1009.50,60.0,50.7,71,0,0,1011.14,59.5,47.6,64,57.2,49
2024-04-12 05:00:00,1009.50,60.0,50.9,71,0,207,,,,,,
2024-04-12 05:15:00,1009.50,59.0,50.4,72,0,207,,,,,,
2024-04-12 05:30:00,1009.50,59.0,50.4,72,0,207,,,,,,
2024-04-12 05:45:00,1009.70,58.0,49.9,74,0,0,1010.99,57.4,47.3,69,57.1,49
2024-04-12 06:00:00,1009.80,58.0,49.8,74,0,207,,,,,,
2024-04-12 06:15:00,1009.90,57.0,49.5,76,0,207,,,,,,
2024-04-12 06:30:00,1009.80,57.0,49.5,76,0,207,,,,,,
2024-04-12 06:45:00,1009.90,57.0,50.3,78,0,0,1010.93,55.3,48.3,77,,55
2024-04-12 07:00:00,1010.00,56.0,49.9,80,0,211,,,,,,
2024-04-12 07:15:00,1010.10,56.0,50.2,80,0,213,,,,,,
2024-04-12 07:30:00,1010.30,56.0,50.6,81,0,222,,,,,,
2024-04-12 07:45:00,1010.10,55.0,50.0,83,0,0,1010.88,53.7,48.3,81,,229
2024-04-12 08:00:00,1010.00,55.0,50.2,83,0,222,,,,,,
2024-04-12 08:15:00,1009.80,54.0,49.6,84,1,211,,,,,,
2024-04-12 08:30:00,1009.70,54.0,49.9,86,0,211,,,,,,
2024-04-12 08:45:00,1009.60,54.0,50.2,86,0,0,1010.38,53.3,47.5,80,,229
2024-04-12 09:00:00,1009.60,54.0,50.2,87,0,250,,,,,,
2024-04-12 09:15:00,1009.50,54.0,50.2,87,0,250,,,,,,
2024-04-12 09:30:00,1009.30,54.0,49.9,86,0,250,,,,,,
2024-04-12 09:45:00,1009.30,54.0,49.9,85,0,0,1010.04,53.2,47.8,81,,229
2024-04-12 10:00:00,1009.10,54.0,49.9,86,0,250,,,,,,
2024-04-12 10:15:00,1009.20,54.0,49.9,86,0,256,,,,,,
2024-04-12 10:30:00,1009.00,54.0,49.9,86,0,256,,,,,,
2024-04-12 10:45:00,1009.10,54.0,49.9,85,0,0,1010.14,53.0,45.1,74,217.7,11
2024-04-12 11:00:00,1009.10,54.0,49.6,84,0,256,,,,,,
2024-04-12 11:30:00,1008.80,54.0,49.6,84,0,256,,,,,,
2024-04-12 11:45:00,1008.90,54.0,49.9,85,0,0,1009.89,52.6,46.9,81,217.7,11
2024-04-12 12:00:00,1008.80,54.0,49.9,86,0,197,,,,,,
2024-04-12 12:15:00,1008.80,54.0,49.9,86,0,197,,,,,,
2024-04-12 12:30:00,1008.70,54.0,49.9,86,0,197,,,,,,
2024-04-12 12:45:00,1008.70,54.0,49.6,84,0,0,1009.67,52.5,47.4,82,221.3,279
2024-04-12 13:01:00,1008.60,54.0,49.6,84,0,31,,,,,,
2024-04-12 13:16:00,1008.70,53.0,48.6,84,0,51,,,,,,
2024-04-12 13:30:00,1008.90,53.0,48.6,84,0,51,,,,,,
2024-04-12 13:45:00,1009.20,53.0,48.6,84,0,58,,,,,,
2024-04-12 14:00:00,1009.50,53.0,48.3,83,0,40,,,,,,
2024-04-12 14:15:00,1009.60,54.0,49.3,83,0,40,,,,,,
2024-04-12 14:30:00,1009.50,54.0,49.3,83,0,76,,,,,,
2024-04-12 14:45:00,1009.80,54.0,49.0,82,0,84,,,,,,
2024-04-12 15:00:00,1010.10,55.0,49.9,82,0,88,,,,,,
2024-04-12 15:15:00,1010.20,55.0,49.9,82,0,88,,,,,,
2024-04-12 15:30:00,1010.50,55.0,49.6,81,0,88,,,,,,
2024-04-12 15:45:00,1010.70,55.0,50.2,83,0,226,,,,,,
2024-04-12 16:00:00,1010.90,54.0,49.6,84,1,221,,,,,,
2024-04-12 16:15:00,1010.90,54.0,49.9,86,1,223,,,,,,
2024-04-12 16:30:00,1011.10,54.0,49.9,86,0,224,,,,,,
2024-04-12 16:45:00,1011.50,55.0,50.9,86,0,218,,,,,,
2024-04-12 17:00:00,1011.40,55.0,50.2,83,1,217,,,,,,
2024-04-12 17:15:00,1011.60,56.0,51.2,83,1,213,,,,,,
2024-04-12 17:30:00,1011.80,56.0,50.9,83,2,233,,,,,,
2024-04-12 17:45:00,1012.00,56.0,50.9,83,1,214,,,,,,
2024-04-12 18:00:00,1012.10,56.0,50.6,81,1,221,,,,,,
2024-04-12 18:15:00,1012.50,57.0,51.6,82,0,220,,,,,,
2024-04-12 18:30:00,1012.70,57.0,50.9,79,1,223,,,,,,
2024-04-12 18:45:00,1012.80,57.0,51.2,81,1,222,,,,,,
2024-04-12 19:00:00,1012.80,57.0,51.6,82,2,221,,,,,,
2024-04-12 19:15:00,1013.00,56.0,50.6,81,3,188,,,,,,
2024-04-12 19:30:00,1012.90,56.0,50.9,83,2,180,,,,,,
2024-04-12 19:45:00,1013.20,56.0,50.6,81,1,194,,,,,,
2024-04-12 20:00:00,1013.20,57.0,51.6,82,1,164,,,,,,
2024-04-12 20:15:00,1013.30,57.0,51.2,81,0,224,,,,,,
2024-04-12 20:30:00,1013.50,57.0,50.9,79,1,204,,,,,,
2024-04-12 20:45:00,1013.80,57.0,50.9,79,1,170,,,,,,
2024-04-12 21:00:00,1014.00,57.0,50.9,79,0,150,,,,,,
2024-04-12 21:15:00,1013.70,57.0,50.9,79,0,184,,,,,,
2024-04-12 21:30:00,1013.90,57.0,50.5,78,0,170,,,,,,
2024-04-12 21:45:00,1014.10,58.0,51.2,78,0,170,,,,,,
2024-04-12 22:00:00,1014.20,59.0,51.8,77,0,201,,,,,,
2024-04-12 22:15:00,1014.10,59.0,51.1,74,0,199,,,,,,
2024-04-12 22:31:00,1014.10,59.0,51.1,74,0,224,,,,,,
2024-04-12 22:45:00,1014.10,59.0,51.1,74,1,213,,,,,,
2024-04-12 23:00:00,1014.10,58.0,50.5,76,2,161,,,,,,
2024-04-12 23:15:00,1014.20,58.0,50.8,77,2,211,,,,,,
2024-04-12 23:31:00,1014.20,58.0,50.8,77,1,222,,,,,,
2024-04-12 23:45:00,1014.10,57.0,50.2,78,1,230,,,,,,
2024-04-13 00:15:00,1014.10,57.0,50.2,78,1,162,,,,,,
2024-04-13 00:30:00,1014.40,57.0,50.2,78,0,157,,,,,,
2024-04-13 00:45:00,1014.40,57.0,49.9,77,0,202,1014.63,57.7,48.4,71,,37
2024-04-13 01:01:00,1014.40,57.0,49.5,76,0,215,,,,,,
2024-04-13 01:16:00,1014.50,57.0,49.5,76,0,215,,,,,,
2024-04-13 01:31:00,1014.50,57.0,49.9,76,0,215,,,,,,
2024-04-13 01:45:00,1014.50,57.0,49.9,77,0,0,1014.65,57.4,48.2,71,43.0,231
2024-04-13 01:46:00,1014.50,57.0,49.9,76,0,215,,,,,,
2024-04-13 02:16:00,1014.60,57.0,49.9,76,0,186,,,,,,
2024-04-13 02:45:00,1014.60,57.0,50.3,78,0,0,1014.13,57.0,48.2,72,,229
2024-04-13 03:15:00,1015.00,57.0,49.9,76,0,180,,,,,,
2024-04-13 03:30:00,1015.20,57.0,50.2,78,0,180,,,,,,
2024-04-13 03:45:00,1015.40,57.0,49.9,77,0,203,1014.98,56.8,47.7,71,,216
2024-04-13 04:00:00,1015.40,57.0,49.9,76,0,180,,,,,,
2024-04-13 04:15:00,1015.60,57.0,49.9,76,0,150,,,,,,
2024-04-13 04:30:00,1015.60,57.0,49.5,76,0,151,,,,,,
2024-04-13 04:45:00,1015.60,57.0,49.2,75,0,165,1015.53,56.6,45.0,65,121.1,66
2024-04-13 05:00:00,1015.70,57.0,49.1,74,0,180,,,,,,
2024-04-13 05:15:00,1015.80,57.0,49.1,74,0,184,,,,,,
2024-04-13 05:30:00,1015.90,57.0,48.8,73,0,209,,,,,,
2024-04-13 05:45:00,1016.20,56.0,47.9,74,1,215,1016.02,56.2,44.2,64,56.6,37
2024-04-13 06:00:00,1016.20,56.0,47.5,73,1,157,,,,,,
2024-04-13 06:15:00,1016.30,56.0,47.5,73,0,212,,,,,,
2024-04-13 06:30:00,1016.30,56.0,47.5,73,0,162,,,,,,
2024-04-13 06:45:00,1016.30,56.0,47.6,73,0,151,1015.97,55.5,44.9,67,216.3,358
2024-04-13 07:00:00,1016.60,56.0,47.5,73,0,190,,,,,,
2024-04-13 07:15:00,1016.60,56.0,47.5,73,0,192,,,,,,
2024-04-13 07:30:00,1016.70,56.0,47.5,73,0,192,,,,,,
2024-04-13 07:45:00,1016.50,56.0,47.9,74,0,0,1016.31,55.7,45.8,69,57.8,50
2024-04-13 08:00:00,1016.50,56.0,47.8,74,0,73,,,,,,
2024-04-13 08:15:00,1016.40,56.0,48.2,75,0,73,,,,,,
2024-04-13 08:30:00,1016.40,56.0,48.9,76,0,73,,,,,,
2024-04-13 08:45:00,1016.60,56.0,48.3,75,0,0,1016.36,55.3,45.1,68,57.8,50
2024-04-13 09:00:00,1016.60,56.0,48.2,75,0,69,,,,,,
2024-04-13 09:15:00,1016.60,55.0,47.6,75,0,69,,,,,,
2024-04-13 09:30:00,1016.60,55.0,47.2,74,0,69,,,,,,
2024-04-13 09:45:00,1016.50,55.0,47.3,75,0,0,1016.27,54.9,46.0,71,217.4,11
2024-04-13 10:00:00,1016.50,55.0,47.2,74,0,132,,,,,,
2024-04-13 10:15:00,1016.40,55.0,47.2,74,0,130,,,,,,
2024-04-13 10:30:00,1016.40,55.0,47.2,74,0,98,,,,,,
2024-04-13 10:45:00,1016.40,55.0,47.3,75,0,0,1016.18,54.4,46.0,73,217.3,11
2024-04-13 11:00:00,1016.30,55.0,47.2,74,0,73,,,,,,
2024-04-13 11:15:00,1016.40,55.0,47.6,75,0,73,,,,,,
2024-04-13 11:30:00,1016.40,55.0,47.9,76,0,73,,,,,,
2024-04-13 11:45:00,1016.40,54.0,46.7,76,0,0,1016.16,54.3,45.7,72,217.8,11
2024-04-13 12:00:00,1016.30,54.0,46.3,75,0,64,,,,,,
2024-04-13 12:15:00,1016.20,55.0,47.2,74,0,79,,,,,,
2024-04-13 12:30:00,1016.20,54.0,46.3,75,0,84,,,,,,
2024-04-13 12:45:00,1016.10,54.0,46.0,74,0,0,1015.43,54.0,45.2,71,,314
2024-04-13 13:00:00,1016.10,54.0,45.2,72,0,52,,,,,,
2024-04-13 13:15:00,1016.20,54.0,44.8,70,0,84,,,,,,
2024-04-13 13:30:00,1016.50,54.0,45.2,72,0,84,,,,,,
2024-04-13 13:45:00,1016.50,55.0,45.4,70,0,87,,,,,,
2024-04-13 14:00:00,1016.50,55.0,45.4,70,0,100,,,,,,
2024-04-13 14:15:00,1016.60,55.0,45.0,69,0,105,,,,,,
2024-04-13 14:30:00,1016.70,55.0,44.6,67,0,92,,,,,,
2024-04-13 15:00:00,1016.90,56.0,44.8,65,0,130,,,,,,
2024-04-13 15:15:00,1017.00,57.0,45.4,64,0,76,,,,,,
2024-04-13 15:30:00,1017.10,57.0,44.9,63,0,170,,,,,,
2024-04-13 15:45:00,1017.10,58.0,45.9,63,0,175,,,,,,
2024-04-13 16:01:00,1017.20,58.0,45.0,61,1,170,,,,,,
2024-04-13 16:31:00,1017.40,58.0,45.5,62,2,175,,,,,,
2024-04-13 16:45:00,1017.60,58.0,45.9,63,2,203,,,,,,
2024-04-13 17:00:00,1017.80,58.0,45.9,63,3,268,,,,,,
2024-04-13 17:15:00,1018.00,58.0,45.9,63,2,245,,,,,,
2024-04-13 17:30:00,1018.10,58.0,45.9,63,3,180,,,,,,
2024-04-13 17:45:00,1017.90,59.0,46.4,62,2,132,,,,,,
2024-04-13 18:00:00,1017.90,60.0,46.1,59,3,165,,,,,,
2024-04-13 18:15:00,1017.70,62.0,47.0,58,0,82,,,,,,
2024-04-13 18:30:00,1017.60,63.0,46.1,54,1,48,,,,,,
2024-04-13 18:45:00,1017.60,63.0,46.1,54,1,155,,,,,,
2024-04-13 19:00:00,1017.50,63.0,45.1,51,1,111,,,,,,
2024-04-13 19:15:00,1017.40,63.0,45.1,51,1,170,,,,,,
2024-04-13 19:30:00,1017.30,62.0,44.7,53,3,190,,,,,,
2024-04-13 19:45:00,1017.10,62.0,45.2,53,3,119,,,,,,
2024-04-13 20:00:00,1017.20,62.0,44.7,53,2,170,,,,,,
2024-04-13 20:15:00,1017.30,61.0,43.7,52,3,175,,,,,,
2024-04-13 20:30:00,1017.10,61.0,44.2,53,3,160,,,,,,
2024-04-13 20:45:00,1017.20,62.0,45.2,53,3,219,,,,,,
2024-04-13 21:00:00,1016.90,62.0,45.6,54,3,234,,,,,,
2024-04-13 21:15:00,1016.60,62.0,46.1,55,3,170,,,,,,
2024-04-13 21:30:00,1016.50,61.0,45.6,56,3,170,,,,,,
2024-04-13 21:45:00,1016.40,61.0,46.1,57,2,185,,,,,,
2024-04-13 22:00:00,1016.60,60.0,46.5,61,2,99,,,,,,
2024-04-13 22:15:00,1016.40,59.0,45.6,61,2,170,,,,,,
2024-04-13 22:30:00,1016.40,60.0,47.4,62,3,242,,,,,,
2024-04-13 22:45:00,1016.40,59.0,46.8,64,3,148,,,,,,
2024-04-13 23:00:00,1016.40,58.0,47.5,68,5,238,,,,,,
2024-04-13 23:15:00,1016.40,58.0,49.8,74,0,211,,,,,,
2024-04-13 23:30:00,1016.60,56.0,48.9,76,0,199,,,,,,
2024-04-13 23:45:00,1016.60,56.0,49.2,78,1,216,,,,,,
2024-04-14 00:15:00,1016.40,55.0,50.2,83,0,226,,,,,,
2024-04-14 00:30:00,1016.30,55.0,50.6,84,0,78,,,,,,
2024-04-14 00:45:00,1016.40,54.0,49.9,85,0,228,1016.28,53.9,51.0,90,24.6,205
2024-04-14 01:00:00,1016.20,54.0,50.2,87,0,217,,,,,,
2024-04-14 01:15:00,1016.10,54.0,50.5,88,0,217,,,,,,
2024-04-14 01:30:00,1016.20,54.0,50.8,88,1,180,,,,,,
2024-04-14 01:45:00,1016.40,51.0,47.0,85,4,337,1016.38,49.5,47.3,91,29.9,310
2024-04-14 02:15:00,1016.20,48.0,44.3,87,1,325,,,,,,
2024-04-14 02:31:00,1016.40,49.0,45.3,86,2,21,,,,,,
2024-04-14 02:45:00,1016.40,49.0,45.0,85,2,324,1016.70,48.9,43.0,79,28.6,336
2024-04-14 03:00:00,1016.60,49.0,44.4,84,1,345,,,,,,
2024-04-14 03:15:00,1016.50,49.0,44.1,82,1,340,,,,,,
2024-04-14 03:30:00,1016.40,49.0,44.4,84,0,317,,,,,,
2024-04-14 03:45:00,1016.60,50.0,44.7,82,1,157,1016.50,49.3,42.5,77,25.5,341
2024-04-14 04:00:00,1017.00,50.0,45.0,82,2,209,,,,,,
2024-04-14 04:15:00,1017.30,49.0,45.0,86,1,231,,,,,,
2024-04-14 04:30:00,1017.60,49.0,45.3,86,1,261,,,,,,
2024-04-14 04:45:00,1017.80,49.0,45.6,87,0,0,1017.63,48.1,43.6,84,25.9,351
2024-04-14 05:00:00,1018.20,49.0,45.6,87,0,5,,,,,,
2024-04-14 05:30:00,1018.40,47.0,43.3,86,0,272,,,,,,
2024-04-14 05:45:00,1018.40,47.0,43.3,86,0,0,1017.63,46.7,43.3,88,26.4,350
2024-04-14 06:00:00,1018.30,46.0,42.6,88,0,272,,,,,,
2024-04-14 06:15:00,1018.40,46.0,42.6,88,0,272,,,,,,
2024-04-14 06:30:00,1018.50,45.0,42.0,89,0,272,,,,,,
2024-04-14 06:45:00,1018.30,45.0,41.9,88,0,0,1017.89,45.3,40.9,84,26.4,352
2024-04-14 07:00:00,1018.20,44.0,41.0,89,0,272,,,,,,
2024-04-14 07:15:00,1018.20,44.0,41.0,89,0,272,,,,,,
2024-04-14 07:30:00,1018.40,44.0,41.3,90,0,272,,,,,,
2024-04-14 07:45:00,1018.60,43.0,40.2,89,0,0,1018.25,44.9,40.5,84,26.1,351
2024-04-14 08:00:00,1019.00,43.0,40.6,91,0,272,,,,,,
2024-04-14 08:15:00,1019.00,43.0,40.6,91,0,272,,,,,,
2024-04-14 08:30:00,1019.10,43.0,40.8,92,0,272,,,,,,
2024-04-14 08:45:00,1019.20,43.0,40.8,91,0,0,1018.61,44.8,38.9,79,139.6,121
2024-04-14 09:00:00,1019.10,43.0,40.8,92,0,272,,,,,,
2024-04-14 09:15:00,1019.10,43.0,40.8,92,0,272,,,,,,
2024-04-14 09:30:00,1019.10,43.0,41.1,93,0,272,,,,,,
2024-04-14 09:45:00,1019.00,43.0,40.8,91,0,0,1018.31,44.3,40.3,85,23.2,38
2024-04-14 10:00:00,1019.10,42.0,39.9,92,0,272,,,,,,
2024-04-14 10:15:00,1019.20,42.0,39.9,92,0,272,,,,,,
2024-04-14 10:30:00,1019.20,42.0,39.9,92,0,272,,,,,,
2024-04-14 10:45:00,1019.20,42.0,39.8,91,0,0,1018.51,43.4,40.8,90,16.1,188
2024-04-14 11:00:00,1019.30,42.0,40.1,92,0,272,,,,,,
2024-04-14 11:15:00,1019.40,42.0,40.1,92,0,272,,,,,,
2024-04-14 11:30:00,1019.20,42.0,40.1,92,0,272,,,,,,
2024-04-14 11:45:00,1019.20,42.0,40.1,92,0,0,1018.80,43.3,40.6,89,16.0,187
2024-04-14 12:00:00,1019.30,42.0,40.1,92,0,272,,,,,,
2024-04-14 12:15:00,1019.30,43.0,41.4,93,0,272,,,,,,
2024-04-14 12:45:00,1019.80,43.0,41.4,93,0,0,1019.39,44.1,41.6,90,28.4,335
2024-04-14 13:00:00,1019.80,44.0,42.4,94,0,272,,,,,,
2024-04-14 13:15:00,1019.90,44.0,42.4,94,0,272,,,,,,
2024-04-14 13:30:00,1019.90,44.0,42.4,94,0,272,,,,,,
2024-04-14 13:45:00,1020.20,44.0,42.4,94,0,272,,,,,,
2024-04-14 14:00:00,1020.30,45.0,43.4,94,0,272,,,,,,
2024-04-14 14:15:00,1020.70,45.0,43.4,94,0,272,,,,,,
2024-04-14 14:30:00,1020.80,46.0,44.4,93,0,272,,,,,,
2024-04-14 14:45:00,1020.70,46.0,44.4,93,0,272,,,,,,
2024-04-14 15:00:00,1020.70,46.0,43.8,92,1,180,,,,,,
2024-04-14 15:31:00,1020.70,47.0,44.2,89,0,180,,,,,,
2024-04-14 15:45:00,1020.70,48.0,44.3,87,0,175,,,,,,
2024-04-14 16:00:00,1020.90,49.0,45.0,86,0,175,,,,,,
2024-04-14 16:15:00,1020.80,49.0,44.7,85,0,148,,,,,,
2024-04-14 16:30:00,1020.90,50.0,44.4,80,1,170,,,,,,
2024-04-14 16:45:00,1021.20,51.0,44.7,79,1,162,,,,,,
2024-04-14 17:00:00,1021.40,51.0,43.4,75,1,166,,,,,,
2024-04-14 17:15:00,1021.60,52.0,45.7,78,0,89,,,,,,
2024-04-14 17:30:00,1021.50,52.0,45.7,78,1,166,,,,,,
2024-04-14 17:45:00,1021.40,54.0,47.0,76,0,74,,,,,,
2024-04-14 18:00:00,1021.40,54.0,46.6,76,0,184,,,,,,
2024-04-14 18:15:00,1021.50,53.0,46.7,78,0,180,,,,,,
2024-04-14 18:30:00,1021.60,52.0,47.0,83,0,180,,,,,,
2024-04-14 18:45:00,1021.50,51.0,47.3,87,0,180,,,,,,
2024-04-14 19:00:00,1021.40,51.0,47.6,87,0,33,,,,,,
2024-04-14 19:15:00,1021.30,51.0,47.3,87,0,38,,,,,,
2024-04-14 19:45:00,1021.20,51.0,47.9,88,0,28,,,,,,
2024-04-14 20:00:00,1021.20,52.0,48.6,88,0,6,,,,,,
2024-04-14 20:15:00,1021.00,52.0,48.6,88,0,353,,,,,,
2024-04-14 20:30:00,1020.70,52.0,48.6,88,0,136,,,,,,
2024-04-14 20:45:00,1020.60,52.0,48.6,88,0,164,,,,,,
2024-04-14 21:00:00,1020.60,53.0,48.9,85,0,164,,,,,,
2024-04-14 21:15:00,1020.40,53.0,49.2,86,0,164,,,,,,
2024-04-14 21:30:00,1020.10,53.0,49.5,87,0,164,,,,,,
2024-04-14 21:45:00,1020.00,53.0,49.2,86,0,121,,,,,,
2024-04-14 22:00:00,1019.90,53.0,48.9,85,0,121,,,,,,
2024-04-14 22:15:00,1019.80,53.0,49.2,86,0,121,,,,,,
2024-04-14 22:30:00,1019.80,53.0,49.2,86,0,121,,,,,,
2024-04-14 22:45:00,1019.40,54.0,50.8,88,0,121,,,,,,
2024-04-14 23:00:00,1019.20,54.0,50.8,88,0,121,,,,,,
2024-04-14 23:15:00,1019.10,54.0,50.5,88,0,121,,,,,,
2024-04-14 23:30:00,1019.10,53.0,49.8,88,0,155,,,,,,
2024-04-14 23:45:00,1019.30,52.0,48.9,89,0,227,,,,,,
2024-04-15 00:15:00,1019.00,52.0,49.5,90,0,223,,,,,,
2024-04-15 00:30:00,1018.90,52.0,49.5,90,0,222,,,,,,
2024-04-15 00:45:00,1018.80,52.0,49.7,91,0,0,1018.03,52.6,47.9,83,41.8,233
2024-04-15 01:00:00,1018.90,52.0,49.8,92,0,267,,,,,,
2024-04-15 01:15:00,1018.80,52.0,49.8,92,0,180,,,,,,
2024-04-15 01:30:00,1018.70,52.0,49.8,92,0,170,,,,,,
2024-04-15 01:45:00,1018.60,52.0,50.0,92,0,0,1017.80,52.4,48.2,85,41.4,233
2024-04-15 02:00:00,1018.60,52.0,50.0,93,0,170,,,,,,
2024-04-15 02:15:00,1018.50,52.0,50.0,93,0,170,,,,,,
2024-04-15 02:30:00,1018.60,52.0,50.0,93,0,170,,,,,,
2024-04-15 02:45:00,1018.50,52.0,50.0,92,0,0,1017.40,51.4,46.6,83,218.5,11
2024-04-15 03:00:00,1018.50,52.0,50.0,93,0,170,,,,,,
2024-04-15 03:15:00,1018.50,51.0,49.0,93,0,170,,,,,,
2024-04-15 03:30:00,1018.60,51.0,49.3,93,0,170,,,,,,
2024-04-15 03:45:00,1018.70,51.0,49.3,93,0,0,1017.34,51.0,46.3,83,218.0,11
2024-04-15 04:15:00,1018.80,51.0,49.3,93,0,170,,,,,,
2024-04-15 04:30:00,1018.80,51.0,49.3,93,0,170,,,,,,
2024-04-15 04:45:00,1018.60,51.0,49.0,92,0,0,1018.06,50.5,46.2,85,57.5,49
2024-04-15 05:00:00,1018.70,50.0,48.1,93,0,170,,,,,,
2024-04-15 05:15:00,1018.60,50.0,48.3,93,0,170,,,,,,
2024-04-15 05:30:00,1018.50,50.0,48.3,93,0,170,,,,,,
2024-04-15 05:45:00,1018.60,49.0,47.0,92,0,101,1017.39,49.6,46.1,87,217.6,358
2024-04-15 06:00:00,1018.60,49.0,47.4,94,0,101,,,,,,
2024-04-15 06:15:00,1018.70,49.0,47.4,94,0,101,,,,,,
2024-04-15 06:30:00,1018.50,49.0,47.4,94,0,101,,,,,,
2024-04-15 06:45:00,1018.50,49.0,47.3,93,0,0,1017.88,49.8,45.2,84,,47
2024-04-15 07:00:00,1018.60,49.0,47.4,94,0,101,,,,,,
2024-04-15 07:16:00,1018.50,49.0,47.4,94,0,101,,,,,,
2024-04-15 07:30:00,1018.40,49.0,47.4,94,0,101,,,,,,
2024-04-15 07:45:00,1018.60,48.0,46.3,93,0,0,1017.43,49.5,44.7,83,,229
2024-04-15 08:15:00,1018.30,48.0,46.4,94,0,101,,,,,,
2024-04-15 08:45:00,1018.30,47.0,45.0,92,0,0,1017.16,49.0,43.5,81,,229
2024-04-15 08:46:00,1018.30,47.0,45.1,92,0,101,,,,,,
2024-04-15 09:00:00,1018.20,46.0,44.1,92,0,101,,,,,,
2024-04-15 09:15:00,1018.10,46.0,44.4,93,0,101,,,,,,
2024-04-15 09:30:00,1018.00,46.0,44.4,93,0,101,,,,,,
2024-04-15 09:45:00,1018.10,46.0,44.3,93,0,0,1016.98,48.7,43.2,81,,229
2024-04-15 10:00:00,1017.90,46.0,44.4,93,0,101,,,,,,
2024-04-15 10:15:00,1017.80,46.0,44.4,93,0,101,,,,,,
2024-04-15 10:30:00,1017.90,46.0,44.4,93,0,101,,,,,,
2024-04-15 10:45:00,1018.00,46.0,44.3,93,0,0,1016.73,48.2,42.7,81,218.0,11
2024-04-15 11:00:00,1017.90,46.0,44.4,93,0,101,,,,,,
2024-04-15 11:15:00,1017.90,46.0,44.6,95,0,101,,,,,,
2024-04-15 11:30:00,1017.90,46.0,44.4,93,0,101,,,,,,
2024-04-15 11:45:00,1018.10,46.0,44.3,93,0,0,1016.86,47.2,41.8,81,218.0,11
2024-04-15 12:00:00,1018.00,45.0,43.4,94,0,101,,,,,,
2024-04-15 12:15:00,1017.90,45.0,43.4,94,0,101,,,,,,
2024-04-15 12:30:00,1018.00,45.0,43.4,94,0,101,,,,,,
2024-04-15 12:45:00,1018.20,45.0,43.3,93,0,0,1017.44,46.8,42.1,83,161.5,47
2024-04-15 13:00:00,1018.70,44.0,42.4,94,0,101,,,,,,
2024-04-15 13:15:00,1018.80,45.0,43.6,94,0,101,,,,,,
2024-04-15 13:30:00,1018.90,45.0,43.6,94,0,101,,,,,,
2024-04-15 13:45:00,1019.10,45.0,43.6,94,0,101,,,,,,
2024-04-15 14:00:00,1019.10,46.0,44.6,95,0,101,,,,,,
2024-04-15 14:15:00,1019.20,46.0,44.6,95,0,101,,,,,,
2024-04-15 14:30:00,1019.30,47.0,45.6,94,0,101,,,,,,
2024-04-15 14:45:00,1019.20,47.0,45.6,94,0,101,,,,,,
2024-04-15 15:00:00,1019.40,48.0,46.6,95,0,170,,,,,,
2024-04-15 15:15:00,1019.60,48.0,46.6,95,0,170,,,,,,
2024-04-15 15:30:00,1019.70,49.0,47.6,94,0,164,,,,,,
2024-04-15 15:45:00,1020.00,50.0,48.3,93,0,227,,,,,,
2024-04-15 16:00:00,1020.20,51.0,48.2,89,1,159,,,,,,
2024-04-15 16:15:00,1020.10,53.0,49.8,88,1,170,,,,,,
2024-04-15 16:30:00,1020.10,54.0,49.3,83,1,220,,,,,,
2024-04-15 16:45:00,1020.50,55.0,47.9,76,2,214,,,,,,
2024-04-15 17:00:00,1020.50,56.0,47.8,74,1,180,,,,,,
2024-04-15 17:15:00,1020.80,56.0,48.2,75,0,243,,,,,,
2024-04-15 17:30:00,1020.80,56.0,47.8,74,0,1,,,,,,
2024-04-15 17:45:00,1020.90,56.0,46.7,70,0,170,,,,,,
2024-04-15 18:00:00,1020.90,56.0,47.1,71,0,165,,,,,,
2024-04-15 18:16:00,1020.80,57.0,47.7,71,0,40,,,,,,
2024-04-15 18:31:00,1020.80,58.0,47.9,69,0,15,,,,,,
2024-04-15 18:45:00,1020.80,58.0,47.5,68,0,230,,,,,,
2024-04-15 19:00:00,1020.70,59.0,47.2,65,2,163,,,,,,
2024-04-15 19:15:00,1020.50,60.0,48.2,65,0,82,,,,,,
2024-04-15 19:30:00,1020.30,61.0,48.3,62,0,54,,,,,,
2024-04-15 19:45:00,1019.90,63.0,50.2,62,0,88,,,,,,
2024-04-15 20:00:00,1019.70,63.0,49.8,61,1,138,,,,,,
2024-04-15 20:15:00,1019.60,63.0,47.0,55,2,57,,,,,,
2024-04-15 20:30:00,1019.00,65.0,49.9,58,1,34,,,,,,
2024-04-15 20:45:00,1018.90,67.0,49.8,54,0,132,,,,,,
2024-04-15 21:00:00,1018.60,65.0,49.4,57,1,152,,,,,,
2024-04-15 21:15:00,1018.40,65.0,48.9,55,3,217,,,,,,
2024-04-15 21:30:00,1018.10,65.0,49.9,58,2,290,,,,,,
2024-04-15 21:45:00,1017.80,67.0,49.8,54,2,210,,,,,,
2024-04-15 22:00:00,1017.70,67.0,50.3,54,3,113,,,,,,
2024-04-15 22:15:00,1017.50,67.0,48.8,51,2,217,,,,,,
2024-04-15 22:30:00,1017.10,67.0,49.3,53,2,259,,,,,,
2024-04-15 22:45:00,1016.90,67.0,49.3,53,1,222,,,,,,
2024-04-15 23:00:00,1016.60,67.0,48.3,51,3,213,,,,,,
2024-04-15 23:15:00,1016.40,67.0,49.8,54,2,148,,,,,,
2024-04-15 23:30:00,1016.10,68.0,50.7,53,2,151,,,,,,
2024-04-15 23:45:00,1015.90,67.0,50.3,54,4,190,,,,,,
2024-04-16 00:15:00,1015.30,68.0,51.2,54,2,209,,,,,,
2024-04-16 00:30:00,1015.30,68.0,51.7,56,2,193,,,,,,
2024-04-16 00:45:00,1015.60,67.0,51.4,57,0,226,1015.80,67.1,47.2,48,,217
2024-04-16 01:00:00,1015.50,67.0,51.3,57,1,240,,,,,,
2024-04-16 01:15:00,1015.50,66.0,50.3,56,1,200,,,,,,
2024-04-16 01:30:00,1015.70,66.0,50.8,57,0,252,,,,,,
2024-04-16 01:45:00,1015.80,65.0,50.0,58,1,263,1016.00,64.4,45.8,50,,217
2024-04-16 02:00:00,1015.70,64.0,48.5,57,1,247,,,,,,
2024-04-16 02:15:00,1016.10,63.0,48.4,58,0,223,,,,,,
2024-04-16 02:45:00,1016.30,61.0,47.1,60,0,0,1016.75,59.8,44.4,56,43.5,235
2024-04-16 03:00:00,1016.50,60.0,46.1,59,1,224,,,,,,
2024-04-16 03:16:00,1016.80,59.0,46.0,62,0,224,,,,,,
2024-04-16 03:30:00,1016.90,58.0,45.9,63,0,224,,,,,,
2024-04-16 03:45:00,1017.20,57.0,45.9,66,0,0,1017.14,56.4,43.2,61,132.3,181
2024-04-16 04:00:00,1017.30,57.0,47.3,69,0,224,,,,,,
2024-04-16 04:15:00,1017.40,56.0,47.5,73,0,120,,,,,,
2024-04-16 04:30:00,1017.50,55.0,47.2,74,0,120,,,,,,
2024-04-16 04:45:00,1017.50,54.0,47.0,77,0,0,1018.05,54.4,43.3,66,218.5,11
2024-04-16 04:46:00,1017.50,54.0,47.0,76,0,120,,,,,,
2024-04-16 05:15:00,1017.60,53.0,47.3,81,0,120,,,,,,
2024-04-16 05:30:00,1017.60,53.0,47.6,81,0,120,,,,,,
2024-04-16 05:45:00,1017.50,53.0,47.7,82,0,0,1018.18,53.4,44.4,71,57.6,49
2024-04-16 06:01:00,1017.60,52.0,46.7,82,0,120,,,,,,
2024-04-16 06:31:00,1017.50,52.0,47.0,83,0,120,,,,,,
2024-04-16 06:45:00,1017.50,51.0,46.0,83,0,0,1018.16,52.3,45.6,77,57.7,49
2024-04-16 07:00:00,1017.50,51.0,46.3,84,0,120,,,,,,
2024-04-16 07:15:00,1017.60,51.0,46.3,84,0,120,,,,,,
2024-04-16 07:30:00,1017.50,51.0,46.3,84,0,120,,,,,,
2024-04-16 07:45:00,1017.40,51.0,46.6,84,0,0,1017.97,51.7,45.9,80,58.0,49
2024-04-16 08:00:00,1017.20,51.0,46.6,84,0,120,,,,,,
2024-04-16 08:15:00,1017.30,50.0,45.7,84,0,120,,,,,,
2024-04-16 08:30:00,1017.20,50.0,46.0,86,0,120,,,,,,
2024-04-16 08:45:00,1017.10,50.0,46.0,85,0,0,1017.68,50.9,45.2,80,57.7,49
2024-04-16 09:00:00,1017.00,50.0,46.0,86,0,120,,,,,,
2024-04-16 09:15:00,1016.80,50.0,46.0,86,0,120,,,,,,
2024-04-16 09:30:00,1016.70,50.0,46.3,86,0,120,,,,,,
2024-04-16 09:45:00,1016.50,50.0,46.0,85,0,0,1016.99,49.9,43.0,77,57.9,49
2024-04-16 10:00:00,1016.40,49.0,45.3,86,0,120,,,,,,
2024-04-16 10:15:00,1016.30,49.0,45.3,86,0,120,,,,,,
2024-04-16 10:30:00,1016.30,49.0,45.0,86,0,120,,,,,,
2024-04-16 10:45:00,1016.30,49.0,45.3,86,0,0,1016.58,49.6,42.2,75,,229
2024-04-16 11:00:00,1016.30,49.0,45.3,86,0,175,,,,,,
2024-04-16 11:15:00,1016.30,49.0,45.3,86,0,101,,,,,,
2024-04-16 11:30:00,1016.30,48.0,44.3,87,0,175,,,,,,
2024-04-16 11:45:00,1016.20,48.0,44.3,86,0,0,1016.35,49.3,42.4,76,121.3,78
2024-04-16 12:00:00,1016.30,48.0,44.3,87,0,119,,,,,,
2024-04-16 12:15:00,1016.40,48.0,44.3,87,0,175,,,,,,
2024-04-16 12:30:00,1016.40,48.0,44.3,87,0,175,,,,,,
2024-04-16 12:45:00,1016.40,48.0,44.3,86,0,0,1016.66,49.2,40.3,71,,244
2024-04-16 13:00:00,1016.50,48.0,44.3,87,0,175,,,,,,
2024-04-16 13:15:00,1016.50,48.0,44.3,87,0,119,,,,,,
2024-04-16 13:30:00,1016.60,47.0,43.3,86,0,120,,,,,,
2024-04-16 13:45:00,1016.70,48.0,44.3,87,0,120,,,,,,
2024-04-16 14:00:00,1016.80,48.0,44.3,87,0,119,,,,,,
2024-04-16 14:15:00,1016.80,48.0,44.6,88,0,118,,,,,,
2024-04-16 14:30:00,1017.10,49.0,45.6,87,0,120,,,,,,
2024-04-16 14:45:00,1017.10,50.0,46.0,86,0,120,,,,,,
2024-04-16 15:00:00,1017.20,52.0,46.7,82,0,120,,,,,,
2024-04-16 15:15:00,1017.40,55.0,47.9,76,0,155,,,,,,
2024-04-16 15:45:00,1017.70,59.0,47.6,65,0,197,,,,,,
2024-04-16 16:00:00,1017.60,61.0,48.7,63,0,209,,,,,,
2024-04-16 16:30:00,1017.40,64.0,49.4,59,1,207,,,,,,
2024-04-16 16:45:00,1017.40,65.0,49.4,57,1,201,,,,,,
2024-04-16 17:00:00,1017.30,66.0,49.4,54,0,237,,,,,,
2024-04-16 17:15:00,1017.20,67.0,49.8,54,1,189,,,,,,
2024-04-16 17:30:00,1017.30,68.0,49.7,52,2,170,,,,,,
2024-04-16 17:45:00,1017.30,69.0,50.1,51,1,234,,,,,,
2024-04-16 18:00:00,1017.20,69.0,48.5,47,2,230,,,,,,
2024-04-16 18:15:00,1016.80,71.0,49.2,45,2,164,,,,,,
2024-04-16 18:30:00,1016.70,72.0,48.9,43,1,209,,,,,,
2024-04-16 18:45:00,1016.60,73.0,48.5,42,2,158,,,,,,
2024-04-16 19:00:00,1016.40,74.0,48.8,41,1,170,,,,,,
2024-04-16 19:15:00,1016.30,75.0,47.6,37,2,221,,,,,,
2024-04-16 19:30:00,1016.00,76.0,47.8,37,2,175,,,,,,
2024-04-16 19:45:00,1015.60,77.0,48.0,35,1,165,,,,,,
2024-04-16 20:15:00,1015.20,79.0,49.7,35,2,242,,,,,,
2024-04-16 20:30:00,1014.80,79.0,46.6,32,2,140,,,,,,
2024-04-16 20:46:00,1014.70,80.0,46.6,30,2,231,,,,,,
2024-04-16 21:00:00,1014.70,81.0,49.2,33,1,254,,,,,,
2024-04-16 21:15:00,1014.60,81.0,45.7,28,2,204,,,,,,
2024-04-16 21:30:00,1014.30,81.0,44.8,28,3,211,,,,,,
2024-04-16 22:00:00,1014.10,82.0,45.6,27,2,221,,,,,,
2024-04-16 22:15:00,1014.10,82.0,43.7,25,2,203,,,,,,
2024-04-16 22:30:00,1013.90,82.0,44.7,26,2,236,,,,,,
2024-04-16 22:45:00,1013.90,81.0,50.0,33,3,267,,,,,,
2024-04-16 23:00:00,1013.90,81.0,50.7,34,3,265,,,,,,
2024-04-16 23:15:00,1013.70,80.0,49.1,34,3,202,,,,,,
2024-04-16 23:30:00,1013.80,79.0,49.0,35,1,268,,,,,,
2024-04-16 23:45:00,1013.90,78.0,48.1,35,2,222,,,,,,
2024-04-17 00:15:00,1014.20,78.0,49.6,37,1,259,,,,,,
2024-04-17 00:30:00,1013.90,76.0,46.4,34,2,255,,,,,,
2024-04-17 00:45:00,1013.90,76.0,47.1,36,1,229,,,,,,
2024-04-17 01:00:00,1014.00,75.0,45.5,34,2,216,,,,,,
2024-04-17 01:15:00,1014.00,75.0,46.9,36,0,213,,,,,,
2024-04-17 01:30:00,1014.10,74.0,48.1,39,0,245,,,,,,
2024-04-17 01:45:00,1014.20,73.0,46.6,38,1,213,,,,,,
2024-04-17 02:00:00,1014.40,72.0,46.3,39,0,262,,,,,,
2024-04-17 02:15:00,1014.70,71.0,46.7,41,0,240,,,,,,
2024-04-17 02:30:00,1014.90,70.0,47.7,44,0,240,,,,,,
2024-04-17 02:45:00,1015.00,69.0,47.4,46,0,240,,,,,,
2024-04-17 03:00:00,1015.10,67.0,47.7,50,0,240,,,,,,
2024-04-17 03:15:00,1015.10,66.0,49.9,56,0,240,,,,,,
2024-04-17 03:30:00,1015.10,65.0,50.3,59,0,240,,,,,,
2024-04-17 03:45:00,1015.20,64.0,51.1,63,0,240,,,,,,
2024-04-17 04:00:00,1015.40,62.0,50.1,64,0,240,,,,,,
2024-04-17 04:15:00,1015.30,62.0,50.1,64,0,240,,,,,,
2024-04-17 04:30:00,1015.40,61.0,49.6,66,0,240,,,,,,
2024-04-17 04:45:00,1015.40,60.0,49.0,67,0,240,,,,,,
2024-04-17 05:00:00,1015.60,60.0,49.4,67,0,240,,,,,,
2024-04-17 05:15:00,1015.70,59.0,48.8,68,0,240,,,,,,
2024-04-17 05:30:00,1015.70,59.0,49.2,70,0,240,,,,,,
2024-04-17 05:45:00,1015.70,58.0,48.6,71,0,240,,,,,,
2024-04-17 06:00:00,1015.90,57.0,48.1,71,0,240,,,,,,
2024-04-17 06:15:00,1016.00,57.0,48.4,72,0,240,,,,,,
2024-04-17 06:30:00,1016.00,57.0,48.8,73,0,240,,,,,,
2024-04-17 06:45:00,1016.00,57.0,48.8,73,0,240,,,,,,
2024-04-17 07:00:00,1016.10,56.0,48.2,75,0,240,,,,,,
2024-04-17 07:15:00,1016.10,56.0,48.2,75,0,240,,,,,,
2024-04-17 07:30:00,1016.20,56.0,48.5,75,0,240,,,,,,
2024-04-17 07:45:00,1016.20,56.0,48.9,76,0,240,,,,,,
2024-04-17 08:00:00,1016.10,56.0,48.9,76,0,240,,,,,,
2024-04-17 08:15:00,1016.00,55.0,48.3,78,0,240,,,,,,
2024-04-17 08:30:00,1016.00,55.0,48.6,79,0,240,,,,,,
2024-04-17 08:45:00,1015.80,55.0,48.6,79,0,240,,,,,,
2024-04-17 09:00:00,1015.90,55.0,48.3,78,0,240,,,,,,
2024-04-17 09:15:00,1015.70,54.0,47.6,78,0,240,,,,,,
2024-04-17 09:30:00,1015.60,54.0,47.3,78,0,240,,,,,,
2024-04-17 09:45:00,1015.60,53.0,46.3,78,0,240,,,,,,
2024-04-17 10:00:00,1015.60,53.0,46.3,78,0,240,,,,,,
2024-04-17 10:15:00,1015.60,53.0,46.0,76,0,240,,,,,,
2024-04-17 10:30:00,1015.40,53.0,46.3,78,0,240,,,,,,
2024-04-17 10:45:00,1015.50,53.0,46.7,78,0,240,,,,,,
2024-04-17 11:00:00,1015.50,52.0,45.7,78,0,240,,,,,,
2024-04-17 11:15:00,1015.40,52.0,45.7,78,0,240,,,,,,
2024-04-17 11:31:00,1015.30,52.0,46.0,79,0,240,,,,,,
2024-04-17 11:45:00,1015.40,52.0,45.7,79,0,0,1015.94,52.4,43.0,70,57.6,49
2024-04-17 11:46:00,1015.40,52.0,45.7,78,0,240,,,,,,
2024-04-17 12:00:00,1015.20,51.0,45.0,80,0,240,,,,,,
2024-04-17 12:16:00,1015.30,51.0,45.0,80,0,240,,,,,,
2024-04-17 12:31:00,1015.40,51.0,45.0,80,0,240,,,,,,
2024-04-17 12:45:00,1015.40,51.0,45.1,80,0,0,1015.91,51.7,42.7,71,221.1,279
2024-04-17 13:00:00,1015.40,50.0,44.1,80,0,240,,,,,,
2024-04-17 13:30:00,1015.40,50.0,44.1,80,0,240,,,,,,
2024-04-17 13:46:00,1015.40,50.0,44.1,80,0,240,,,,,,
2024-04-17 14:00:00,1015.40,51.0,45.0,80,0,240,,,,,,
2024-04-17 14:15:00,1015.50,51.0,45.4,81,0,240,,,,,,
2024-04-17 14:30:00,1015.50,52.0,46.4,80,0,240,,,,,,
2024-04-17 14:45:00,1015.60,55.0,48.3,78,0,240,,,,,,
2024-04-17 15:00:00,1015.60,56.0,48.2,75,0,240,,,,,,
2024-04-17 15:15:00,1015.60,58.0,48.3,70,0,240,,,,,,
2024-04-17 15:30:00,1015.70,61.0,48.7,63,0,212,,,,,,
2024-04-17 15:45:00,1015.60,63.0,48.9,59,2,211,,,,,,
2024-04-17 16:00:00,1015.60,64.0,49.8,59,2,249,,,,,,
2024-04-17 16:15:00,1015.60,65.0,48.9,55,1,159,,,,,,
2024-04-17 16:30:00,1015.70,66.0,48.4,52,1,217,,,,,,
2024-04-17 16:45:00,1015.80,67.0,50.3,54,1,175,,,,,,
2024-04-17 17:00:00,1015.90,68.0,48.1,49,1,224,,,,,,
2024-04-17 17:15:00,1016.00,69.0,47.9,47,1,227,,,,,,
2024-04-17 17:30:00,1016.00,70.0,48.3,46,1,213,,,,,,
2024-04-17 17:45:00,1015.70,71.0,48.0,44,1,158,,,,,,
2024-04-17 18:00:00,1015.60,73.0,49.2,43,2,231,,,,,,
2024-04-17 18:15:00,1015.70,73.0,46.6,38,1,191,,,,,,
2024-04-17 18:30:00,1015.60,74.0,47.5,38,2,161,,,,,,
2024-04-17 18:45:00,1015.50,75.0,49.0,39,0,224,,,,,,
2024-04-17 19:00:00,1015.30,75.0,49.7,40,1,243,,,,,,
2024-04-17 19:15:00,1014.90,76.0,47.8,37,2,161,,,,,,
2024-04-17 19:30:00,1014.80,76.0,49.2,38,2,228,,,,,,
2024-04-17 19:46:00,1014.70,77.0,49.4,38,3,225,,,,,,
2024-04-17 20:00:00,1014.60,78.0,51.0,38,2,229,,,,,,
2024-04-17 20:15:00,1014.50,78.0,48.9,35,3,190,,,,,,
2024-04-17 20:30:00,1014.30,79.0,49.0,35,1,159,,,,,,
2024-04-17 20:45:00,1014.30,80.0,49.9,34,2,191,,,,,,
2024-04-17 21:00:00,1014.20,79.0,49.0,35,3,249,,,,,,
2024-04-17 21:15:00,1014.00,80.0,49.1,34,3,237,,,,,,
2024-04-17 21:30:00,1014.00,81.0,50.0,33,0,332,,,,,,
2024-04-17 21:45:00,1013.70,80.0,51.4,36,4,206,,,,,,
2024-04-17 22:00:00,1013.60,80.0,52.1,38,3,149,,,,,,
2024-04-17 22:15:00,1013.60,79.0,51.9,38,3,180,,,,,,
2024-04-17 22:30:00,1013.50,80.0,52.1,38,1,1,,,,,,
2024-04-17 22:45:00,1013.60,78.0,51.0,38,2,296,,,,,,
2024-04-17 23:00:00,1013.30,77.0,48.0,35,4,184,,,,,,
2024-04-17 23:15:00,1013.50,77.0,46.5,33,3,246,,,,,,
2024-04-17 23:30:00,1013.40,76.0,45.6,34,3,255,,,,,,
2024-04-17 23:45:00,1013.40,76.0,44.8,32,2,241,,,,,,
2024-04-18 00:15:00,1013.40,75.0,44.7,33,1,196,,,,,,
2024-04-18 00:30:00,1013.40,75.0,43.9,33,1,247,,,,,,
2024-04-18 00:45:00,1013.60,74.0,42.1,31,2,224,1014.89,74.1,45.8,36,45.1,221
2024-04-18 01:00:00,1013.50,74.0,42.3,32,2,251,,,,,,
2024-04-18 01:15:00,1013.60,73.0,43.0,33,1,214,,,,,,
2024-04-18 01:30:00,1013.70,72.0,42.1,33,0,190,,,,,,
2024-04-18 01:45:00,1013.90,71.0,42.5,35,0,241,1014.99,70.1,42.6,37,216.8,358
2024-04-18 02:00:00,1013.80,71.0,42.7,35,0,252,,,,,,
2024-04-18 02:15:00,1013.80,70.0,43.2,37,0,252,,,,,,
2024-04-18 02:30:00,1013.90,69.0,44.3,41,0,253,,,,,,
2024-04-18 02:45:00,1013.80,68.0,45.8,44,0,0,1015.29,65.6,41.5,41,218.3,11
2024-04-18 03:00:00,1013.90,67.0,46.6,47,0,253,,,,,,
2024-04-18 03:15:00,1014.00,66.0,47.9,51,0,253,,,,,,
2024-04-18 03:30:00,1014.30,64.0,47.0,54,0,253,,,,,,
2024-04-18 03:45:00,1014.40,64.0,48.1,56,0,0,1015.74,63.0,45.6,52,217.8,11
2024-04-18 04:00:00,1014.40,63.0,47.5,56,0,253,,,,,,
2024-04-18 04:15:00,1014.60,62.0,47.0,58,0,253,,,,,,
2024-04-18 04:30:00,1014.90,62.0,48.0,59,0,253,,,,,,
2024-04-18 04:45:00,1015.10,61.0,48.0,62,0,0,1016.33,61.7,46.9,58,56.9,49
2024-04-18 05:00:00,1015.20,61.0,48.3,62,0,253,,,,,,
2024-04-18 05:15:00,1015.10,60.0,47.8,63,0,253,,,,,,
2024-04-18 05:30:00,1015.00,60.0,47.8,63,0,253,,,,,,
2024-04-18 05:45:00,1014.90,59.0,47.8,66,0,0,1015.65,59.8,46.4,61,,235
2024-04-18 06:00:00,1015.00,59.0,48.1,67,0,253,,,,,,
2024-04-18 06:15:00,1014.90,58.0,47.1,66,0,253,,,,,,
2024-04-18 06:30:00,1014.90,58.0,47.9,69,0,253,,,,,,
2024-04-18 06:45:00,1014.90,58.0,48.0,69,0,0,1016.23,58.3,45.2,61,57.5,49
2024-04-18 07:00:00,1014.80,58.0,48.3,70,0,253,,,,,,
2024-04-18 07:15:00,1014.70,57.0,47.7,71,0,253,,,,,,
2024-04-18 07:30:00,1014.70,57.0,48.1,71,0,253,,,,,,
2024-04-18 07:45:00,1014.60,56.0,47.9,74,0,0,1015.81,56.8,45.8,66,218.5,11
2024-04-18 08:00:00,1014.40,56.0,47.8,74,0,253,,,,,,
2024-04-18 08:30:00,1014.50,56.0,48.5,75,0,253,,,,,,
2024-04-18 08:45:00,1014.50,56.0,49.0,77,0,0,1014.88,56.1,44.3,64,22.3,350
2024-04-18 09:01:00,1014.50,55.0,48.3,78,0,253,,,,,,
2024-04-18 09:15:00,1014.60,55.0,48.3,78,0,253,,,,,,
2024-04-18 09:31:00,1014.70,55.0,48.6,79,0,253,,,,,,
2024-04-18 09:45:00,1014.20,54.0,48.0,80,0,0,1014.91,54.7,44.5,68,,229
2024-04-18 10:01:00,1014.00,54.0,48.3,80,0,253,,,,,,
2024-04-18 10:15:00,1013.90,54.0,48.3,80,0,253,,,,,,
2024-04-18 10:30:00,1013.70,54.0,48.6,82,0,253,,,,,,
2024-04-18 10:45:00,1013.70,54.0,48.6,82,0,0,1014.10,53.6,46.7,77,,229
2024-04-18 11:00:00,1013.00,53.0,47.6,81,0,253,,,,,,
2024-04-18 11:15:00,1013.30,53.0,48.0,83,0,253,,,,,,
2024-04-18 11:30:00,1013.40,53.0,48.3,83,0,253,,,,,,
2024-04-18 11:45:00,1013.50,53.0,48.3,83,0,0,1014.42,53.3,47.3,79,,228
2024-04-18 12:00:00,1013.90,53.0,48.3,83,0,253,,,,,,
2024-04-18 12:15:00,1013.90,53.0,48.6,84,0,253,,,,,,
2024-04-18 12:30:00,1014.20,53.0,48.6,84,0,253,,,,,,
2024-04-18 12:45:00,1014.10,53.0,48.6,84,0,0,1014.84,52.7,47.3,81,218.4,11
2024-04-18 13:00:00,1014.10,52.0,47.9,85,0,253,,,,,,
2024-04-18 13:15:00,1014.10,52.0,47.9,85,0,253,,,,,,
2024-04-18 13:30:00,1014.20,52.0,47.9,85,0,253,,,,,,
2024-04-18 13:45:00,1014.70,52.0,48.2,86,0,253,,,,,,
2024-04-18 14:00:00,1015.20,53.0,49.5,87,0,253,,,,,,
2024-04-18 14:15:00,1015.10,54.0,50.5,88,0,253,,,,,,
2024-04-18 14:30:00,1015.10,54.0,50.5,88,0,253,,,,,,
2024-04-18 14:45:00,1014.80,54.0,50.2,87,0,194,,,,,,
2024-04-18 15:00:00,1014.60,55.0,51.5,87,0,193,,,,,,
2024-04-18 15:15:00,1014.90,55.0,51.2,86,0,180,,,,,,
2024-04-18 15:30:00,1015.00,55.0,51.2,86,0,180,,,,,,
2024-04-18 15:45:00,1015.00,56.0,51.9,85,1,161,,,,,,
2024-04-18 16:00:00,1014.70,56.0,51.5,84,0,101,,,,,,
2024-04-18 16:15:00,1014.50,57.0,52.5,84,0,211,,,,,,
2024-04-18 16:30:00,1015.10,57.0,52.2,83,1,240,,,,,,
2024-04-18 16:45:00,1015.20,58.0,53.2,83,0,154,,,,,,
2024-04-18 17:00:00,1014.80,59.0,53.8,82,0,161,,,,,,
2024-04-18 17:15:00,1014.80,60.0,54.5,82,0,210,,,,,,
2024-04-18 17:30:00,1014.60,62.0,55.1,78,0,180,,,,,,
2024-04-18 17:45:00,1014.90,63.0,55.0,75,0,170,,,,,,
2024-04-18 18:00:00,1014.80,64.0,54.8,72,0,246,,,,,,
2024-04-18 18:15:00,1014.40,65.0,55.0,69,1,170,,,,,,
2024-04-18 18:30:00,1014.30,67.0,56.5,68,1,180,,,,,,
2024-04-18 18:45:00,1014.30,68.0,56.2,66,1,170,,,,,,
2024-04-18 19:00:00,1013.70,70.0,56.4,62,0,99,,,,,,
2024-04-18 19:30:00,1014.40,72.0,54.9,54,2,157,,,,,,
2024-04-18 19:45:00,1014.50,73.0,52.7,48,3,209,,,,,,
2024-04-18 20:00:00,1014.20,73.0,52.1,47,3,257,,,,,,
2024-04-18 20:15:00,1013.90,74.0,52.5,46,1,267,,,,,,
2024-04-18 20:30:00,1013.60,75.0,49.7,40,1,255,,,,,,
2024-04-18 20:45:00,1013.60,75.0,49.7,40,3,190,,,,,,
2024-04-18 21:00:00,1013.70,75.0,54.0,47,4,259,,,,,,
2024-04-18 21:15:00,1013.60,76.0,54.9,47,2,224,,,,,,
2024-04-18 21:30:00,1013.70,76.0,54.3,46,3,235,,,,,,
2024-04-18 21:45:00,1013.50,76.0,54.3,46,2,256,,,,,,
2024-04-18 22:00:00,1013.60,75.0,54.5,49,3,245,,,,,,
2024-04-18 22:15:00,1013.30,75.0,53.4,46,3,146,,,,,,
2024-04-18 22:30:00,1013.10,74.0,53.0,48,2,175,,,,,,
2024-04-18 22:45:00,1013.00,74.0,52.5,46,3,200,,,,,,
2024-04-18 23:00:00,1012.70,74.0,53.0,48,2,153,,,,,,
2024-04-18 23:15:00,1012.80,74.0,53.0,48,3,157,,,,,,
2024-04-18 23:30:00,1012.70,73.0,52.7,48,3,161,,,,,,
2024-04-18 23:45:00,1012.80,73.0,54.3,52,3,211,,,,,,
2024-04-19 00:15:00,1013.10,72.0,53.9,53,2,213,,,,,,
2024-04-19 00:30:00,1013.10,72.0,54.9,54,2,215,,,,,,
2024-04-19 00:45:00,1013.20,71.0,54.2,55,3,217,1014.08,71.0,53.4,53,46.0,220
2024-04-19 01:00:00,1013.00,70.0,53.6,55,2,213,,,,,,
2024-04-19 01:15:00,1012.90,70.0,54.0,56,1,221,,,,,,
2024-04-19 01:30:00,1012.90,69.0,54.1,58,2,180,,,,,,
2024-04-19 01:45:00,1012.90,68.0,54.2,61,2,151,1014.05,67.5,50.6,54,,36
2024-04-19 02:00:00,1013.20,67.0,53.5,61,1,240,,,,,,
2024-04-19 02:15:00,1013.20,66.0,53.5,63,0,232,,,,,,
2024-04-19 02:30:00,1013.40,65.0,53.4,66,0,206,,,,,,
2024-04-19 02:45:00,1013.60,64.0,53.4,68,0,234,1014.78,62.0,49.4,63,216.3,358
2024-04-19 03:00:00,1013.30,63.0,52.7,68,0,234,,,,,,
2024-04-19 03:15:00,1013.50,63.0,53.1,70,0,234,,,,,,
2024-04-19 03:30:00,1013.90,62.0,52.5,70,0,234,,,,,,
2024-04-19 03:45:00,1014.10,61.0,52.4,73,0,0,1015.26,59.5,49.8,70,216.9,11
2024-04-19 04:00:00,1014.40,61.0,52.6,74,0,234,,,,,,
2024-04-19 04:15:00,1014.40,60.0,52.4,75,0,234,,,,,,
2024-04-19 04:30:00,1014.50,59.0,51.1,74,0,234,,,,,,
2024-04-19 04:45:00,1014.60,59.0,51.5,76,0,220,1015.51,57.4,49.3,74,56.2,36
2024-04-19 05:00:00,1014.80,58.0,50.8,77,0,214,,,,,,
2024-04-19 05:15:00,1014.90,58.0,51.2,78,0,214,,,,,,
2024-04-19 05:30:00,1014.80,57.0,50.9,79,0,214,,,,,,
2024-04-19 05:45:00,1014.80,57.0,51.3,81,0,0,1015.65,55.6,48.7,77,21.0,348
2024-04-19 06:00:00,1014.90,56.0,50.6,81,0,213,,,,,,
2024-04-19 06:15:00,1014.90,56.0,50.6,81,0,213,,,,,,
2024-04-19 06:30:00,1014.90,55.0,49.9,82,0,213,,,,,,
2024-04-19 06:45:00,1014.90,55.0,50.3,83,0,0,1015.42,55.1,47.2,74,217.6,11
2024-04-19 07:00:00,1014.90,55.0,50.6,84,0,213,,,,,,
2024-04-19 07:15:00,1014.70,55.0,50.2,83,0,213,,,,,,
2024-04-19 07:30:00,1014.70,56.0,51.2,83,0,213,,,,,,
2024-04-19 07:45:00,1014.60,56.0,51.2,83,0,0,1015.10,55.3,48.9,78,57.0,49
2024-04-19 08:00:00,1014.90,56.0,51.2,83,0,213,,,,,,
2024-04-19 08:15:00,1014.80,56.0,51.2,83,0,213,,,,,,
2024-04-19 08:30:00,1014.80,56.0,51.2,83,0,213,,,,,,
2024-04-19 08:45:00,1014.70,56.0,51.2,83,0,0,1014.56,55.5,46.7,72,,273
2024-04-19 09:00:00,1014.40,56.0,51.2,83,0,207,,,,,,
2024-04-19 09:15:00,1014.40,56.0,51.2,83,0,207,,,,,,
2024-04-19 09:30:00,1014.30,56.0,51.2,83,0,223,,,,,,
2024-04-19 09:45:00,1013.90,55.0,50.3,83,0,0,1013.90,55.0,48.4,78,,229
2024-04-19 10:00:00,1013.80,55.0,49.9,82,0,223,,,,,,
2024-04-19 10:15:00,1013.90,55.0,49.9,82,0,223,,,,,,
2024-04-19 10:30:00,1013.90,55.0,49.6,81,0,223,,,,,,
2024-04-19 10:45:00,1013.80,55.0,49.6,82,0,0,1013.86,54.7,48.0,78,,229
2024-04-19 10:46:00,1013.80,55.0,49.6,81,0,223,,,,,,
2024-04-19 11:01:00,1013.90,55.0,49.6,81,0,223,,,,,,
2024-04-19 11:16:00,1013.90,55.0,49.6,81,0,223,,,,,,
2024-04-19 11:31:00,1013.70,55.0,49.6,81,0,223,,,,,,
2024-04-19 11:45:00,1013.60,55.0,49.6,82,0,0,1013.45,55.0,48.2,77,,229
2024-04-19 11:46:00,1013.60,55.0,49.6,81,0,223,,,,,,
2024-04-19 12:15:00,1013.50,55.0,49.6,81,0,186,,,,,,
2024-04-19 12:30:00,1013.50,55.0,49.6,81,0,186,,,,,,
2024-04-19 12:45:00,1013.50,55.0,49.6,82,0,0,1013.82,54.9,49.3,81,221.4,279
2024-04-19 13:00:00,1013.50,55.0,49.3,81,0,186,,,,,,
2024-04-19 13:15:00,1013.70,55.0,49.3,81,0,186,,,,,,
2024-04-19 13:30:00,1014.00,55.0,49.3,81,0,180,,,,,,
2024-04-19 13:45:00,1014.00,55.0,48.9,79,0,70,,,,,,
2024-04-19 14:00:00,1014.10,55.0,48.9,79,0,73,,,,,,
2024-04-19 14:15:00,1014.20,55.0,48.9,79,0,90,,,,,,
2024-04-19 14:30:00,1014.20,55.0,48.6,79,0,80,,,,,,
2024-04-19 14:45:00,1014.30,56.0,49.9,80,0,92,,,,,,
2024-04-19 15:00:00,1014.40,56.0,49.6,79,0,92,,,,,,
2024-04-19 15:15:00,1014.40,56.0,49.9,80,0,92,,,,,,
2024-04-19 15:30:00,1014.30,56.0,49.9,80,0,92,,,,,,
2024-04-19 15:45:00,1014.50,57.0,50.2,78,0,185,,,,,,
2024-04-19 16:00:00,1014.80,57.0,50.5,78,0,197,,,,,,
2024-04-19 16:15:00,1014.70,57.0,50.2,78,0,197,,,,,,
2024-04-19 16:30:00,1014.80,57.0,50.2,78,0,197,,,,,,
2024-04-19 16:45:00,1015.00,57.0,50.2,78,0,218,,,,,,
2024-04-19 17:00:00,1015.00,57.0,50.2,78,1,214,,,,,,
2024-04-19 17:15:00,1015.00,58.0,50.8,77,0,170,,,,,,
2024-04-19 17:30:00,1014.90,58.0,50.1,75,0,67,,,,,,
2024-04-19 17:45:00,1015.10,59.0,51.1,74,1,213,,,,,,
2024-04-19 18:00:00,1014.90,59.0,50.7,73,0,201,,,,,,
2024-04-19 18:15:00,1014.70,60.0,51.7,74,1,140,,,,,,
2024-04-19 18:30:00,1014.70,61.0,51.5,71,1,216,,,,,,
2024-04-19 18:45:00,1014.60,61.0,51.9,71,1,203,,,,,,
2024-04-19 19:00:00,1014.60,61.0,51.1,69,2,235,,,,,,
2024-04-19 19:15:00,1014.50,62.0,51.7,69,1,175,,,,,,
2024-04-19 19:30:00,1014.30,62.0,51.3,67,1,201,,,,,,
2024-04-19 19:45:00,1014.10,64.0,52.8,67,1,175,,,,,,
2024-04-19 20:00:00,1013.90,64.0,52.0,64,3,170,,,,,,
2024-04-19 20:15:00,1014.00,64.0,52.4,66,0,246,,,,,,
2024-04-19 20:30:00,1013.90,66.0,53.0,62,1,200,,,,,,
2024-04-19 20:45:00,1013.70,66.0,53.0,62,1,217,,,,,,
2024-04-19 21:00:00,1013.80,67.0,53.1,61,2,249,,,,,,
2024-04-19 21:15:00,1013.50,68.0,54.0,61,1,257,,,,,,
2024-04-19 21:30:00,1013.30,68.0,52.7,57,3,153,,,,,,
2024-04-19 21:45:00,1013.20,69.0,53.6,58,2,216,,,,,,
2024-04-19 22:01:00,1012.90,70.0,54.0,56,3,207,,,,,,
2024-04-19 22:15:00,1012.70,70.0,53.1,55,1,170,,,,,,
2024-04-19 22:30:00,1012.50,70.0,53.1,55,2,157,,,,,,
2024-04-19 22:45:00,1012.30,70.0,53.1,55,2,228,,,,,,
2024-04-19 23:00:00,1012.20,70.0,53.1,55,1,207,,,,,,
2024-04-19 23:15:00,1012.30,69.0,53.6,58,4,147,,,,,,
2024-04-19 23:30:00,1012.10,69.0,54.1,58,2,221,,,,,,
2024-04-19 23:45:00,1012.30,69.0,54.5,59,2,250,,,,,,
2024-04-20 00:15:00,1012.20,68.0,53.6,60,2,217,,,,,,
2024-04-20 00:30:00,1012.30,68.0,54.5,61,2,253,,,,,,
2024-04-20 00:45:00,1012.30,67.0,54.6,64,2,249,1013.46,66.2,51.4,58,45.0,220
2024-04-20 01:00:00,1012.60,66.0,53.5,63,1,219,,,,,,
2024-04-20 01:15:00,1012.70,65.0,53.4,66,2,234,,,,,,
2024-04-20 01:30:00,1012.70,64.0,53.2,67,2,233,,,,,,
2024-04-20 01:45:00,1012.70,63.0,52.8,69,2,226,1013.61,63.0,50.9,64,44.5,220
2024-04-20 02:00:00,1012.70,62.0,52.1,70,0,238,,,,,,
2024-04-20 02:15:00,1012.80,61.0,51.5,71,1,221,,,,,,
2024-04-20 02:30:00,1013.00,61.0,52.3,73,1,236,,,,,,
2024-04-20 02:45:00,1013.50,60.0,51.8,74,0,0,1014.12,59.1,50.7,73,133.1,182
2024-04-20 03:00:00,1013.60,60.0,52.0,74,0,214,,,,,,
2024-04-20 03:15:00,1013.70,60.0,52.0,74,0,217,,,,,,
2024-04-20 03:30:00,1013.90,60.0,52.0,74,1,219,,,,,,
2024-04-20 03:45:00,1014.10,59.0,51.2,75,0,212,1014.55,58.2,49.7,73,56.6,35
2024-04-20 04:00:00,1014.30,59.0,51.4,75,0,221,,,,,,
2024-04-20 04:15:00,1014.50,58.0,50.8,77,0,221,,,,,,
2024-04-20 04:30:00,1014.60,57.0,50.2,78,0,221,,,,,,
2024-04-20 04:45:00,1015.00,57.0,50.3,78,0,260,1015.56,56.2,49.6,78,56.8,36
2024-04-20 05:00:00,1015.00,56.0,49.6,79,0,260,,,,,,
2024-04-20 05:15:00,1014.90,56.0,49.9,80,0,260,,,,,,
2024-04-20 05:30:00,1015.00,55.0,49.3,81,0,260,,,,,,
2024-04-20 05:45:00,1014.90,55.0,49.3,81,0,0,1015.35,54.9,49.4,81,57.4,49
2024-04-20 06:00:00,1014.90,54.0,48.6,82,0,261,,,,,,
2024-04-20 06:15:00,1014.80,54.0,49.0,82,0,261,,,,,,
2024-04-20 06:30:00,1014.90,54.0,49.3,83,0,261,,,,,,
2024-04-20 06:45:00,1014.90,53.0,48.3,83,0,0,1015.57,53.7,48.9,83,57.3,49
2024-04-20 07:00:00,1015.20,53.0,48.6,84,0,261,,,,,,
2024-04-20 07:15:00,1015.10,53.0,48.6,84,0,261,,,,,,
2024-04-20 07:30:00,1015.10,52.0,47.6,84,0,261,,,,,,
2024-04-20 07:45:00,1015.20,52.0,47.9,85,0,0,1015.37,53.8,48.9,83,,229
2024-04-20 08:00:00,1015.10,53.0,49.2,86,0,260,,,,,,
2024-04-20 08:15:00,1015.20,53.0,49.2,86,0,260,,,,,,
2024-04-20 08:30:00,1015.20,53.0,48.9,85,0,263,,,,,,
2024-04-20 08:45:00,1015.10,54.0,49.9,85,0,0,1015.01,54.2,49.3,83,,229
2024-04-20 09:00:00,1015.20,54.0,49.6,84,0,260,,,,,,
2024-04-20 09:15:00,1015.10,55.0,50.6,84,0,261,,,,,,
2024-04-20 09:30:00,1014.90,55.0,50.6,84,0,263,,,,,,
2024-04-20 09:45:00,1014.80,55.0,50.3,83,0,0,1015.02,54.9,49.2,81,,229
2024-04-20 10:00:00,1014.90,55.0,50.2,83,0,261,,,,,,
2024-04-20 10:15:00,1014.80,55.0,50.2,83,0,261,,,,,,
2024-04-20 10:30:00,1014.90,55.0,50.2,83,0,261,,,,,,
2024-04-20 10:45:00,1014.80,55.0,50.3,83,0,0,1015.08,54.5,48.6,80,,229
2024-04-20 11:15:00,1014.90,55.0,49.9,82,0,261,,,,,,
2024-04-20 11:30:00,1014.80,55.0,49.9,82,0,288,,,,,,
2024-04-20 11:45:00,1014.70,55.0,50.0,83,0,0,1014.83,54.8,48.6,79,218.1,11
2024-04-20 12:01:00,1014.80,55.0,49.9,82,0,78,,,,,,
2024-04-20 12:15:00,1015.10,55.0,49.9,82,0,77,,,,,,
2024-04-20 12:30:00,1015.20,55.0,49.9,82,0,77,,,,,,
2024-04-20 12:45:00,1015.20,55.0,50.0,83,0,0,1015.48,54.6,48.3,79,,314
2024-04-20 13:00:00,1015.50,55.0,49.6,81,0,77,,,,,,
2024-04-20 13:15:00,1015.60,55.0,49.9,82,0,77,,,,,,
2024-04-20 13:30:00,1015.70,55.0,49.6,81,0,77,,,,,,
2024-04-20 13:45:00,1015.70,55.0,49.9,82,0,77,,,,,,
2024-04-20 14:00:00,1016.00,55.0,49.9,82,0,77,,,,,,
2024-04-20 14:15:00,1016.00,55.0,49.9,82,0,77,,,,,,
2024-04-20 14:30:00,1015.90,55.0,49.9,82,0,88,,,,,,
2024-04-20 14:46:00,1016.00,55.0,49.9,82,0,88,,,,,,
2024-04-20 15:15:00,1016.70,56.0,50.6,81,0,85,,,,,,
2024-04-20 15:30:00,1016.70,56.0,50.6,81,0,48,,,,,,
2024-04-20 15:45:00,1016.80,56.0,50.6,81,0,48,,,,,,
2024-04-20 16:00:00,1016.80,56.0,50.6,81,0,48,,,,,,
2024-04-20 16:15:00,1016.80,56.0,50.6,81,0,65,,,,,,
2024-04-20 16:30:00,1017.00,56.0,50.6,81,0,145,,,,,,
2024-04-20 16:45:00,1017.20,57.0,51.6,82,0,88,,,,,,
2024-04-20 17:00:00,1017.00,57.0,50.9,79,0,87,,,,,,
2024-04-20 17:15:00,1016.90,57.0,50.9,79,1,170,,,,,,
2024-04-20 17:30:00,1016.90,58.0,51.9,79,1,196,,,,,,
2024-04-20 17:45:00,1016.90,58.0,51.9,79,0,216,,,,,,
2024-04-20 18:00:00,1016.90,59.0,52.1,78,0,298,,,,,,
2024-04-20 18:15:00,1017.00,59.0,51.8,77,0,285,,,,,,
2024-04-20 18:30:00,1017.10,59.0,51.8,77,0,243,,,,,,
2024-04-20 18:45:00,1017.00,60.0,52.8,76,1,180,,,,,,
2024-04-20 19:00:00,1016.90,61.0,53.0,74,0,246,,,,,,
2024-04-20 19:15:00,1016.70,61.0,53.0,74,0,226,,,,,,
2024-04-20 19:30:00,1016.40,61.0,52.6,74,1,217,,,,,,
2024-04-20 19:45:00,1016.30,62.0,53.6,73,1,194,,,,,,
2024-04-20 20:00:00,1016.10,64.0,54.4,70,1,195,,,,,,
2024-04-20 20:15:00,1015.90,66.0,55.1,68,1,205,,,,,,
2024-04-20 20:30:00,1015.80,65.0,54.6,68,2,253,,,,,,
2024-04-20 20:45:00,1015.60,67.0,55.7,66,1,226,,,,,,
2024-04-20 21:00:00,1015.60,66.0,54.7,66,3,157,,,,,,
2024-04-20 21:15:00,1015.50,67.0,55.3,66,2,213,,,,,,
2024-04-20 21:30:00,1015.40,68.0,54.9,62,2,121,,,,,,
2024-04-20 21:45:00,1015.30,68.0,55.4,64,3,211,,,,,,
2024-04-20 22:00:00,1015.00,69.0,55.4,62,2,205,,,,,,
2024-04-20 22:15:00,1014.80,69.0,55.9,63,2,257,,,,,,
2024-04-20 22:31:00,1014.60,70.0,56.8,62,2,180,,,,,,
2024-04-20 22:45:00,1014.30,70.0,55.9,60,2,170,,,,,,
2024-04-20 23:16:00,1013.80,71.0,55.5,58,2,142,,,,,,
2024-04-20 23:30:00,1013.70,71.0,55.9,59,2,199,,,,,,
2024-04-20 23:45:00,1013.70,71.0,55.9,59,2,180,,,,,,
2024-04-21 00:15:00,1013.70,71.0,55.5,58,3,214,,,,,,
2024-04-21 00:30:00,1013.70,71.0,55.9,59,1,228,,,,,,
2024-04-21 00:45:00,1013.70,70.0,55.2,59,1,224,1015.14,70.5,52.3,52,45.0,218
2024-04-21 01:00:00,1013.70,70.0,55.5,59,1,197,,,,,,
2024-04-21 01:15:00,1013.90,69.0,55.4,62,2,199,,,,,,
2024-04-21 01:30:00,1013.90,68.0,54.9,62,2,236,,,,,,
2024-04-21 01:45:00,1014.10,67.0,55.0,65,1,240,1014.56,65.5,52.4,62,,216
2024-04-21 02:00:00,1014.10,66.0,54.3,66,0,265,,,,,,
2024-04-21 02:15:00,1014.20,65.0,53.8,67,0,238,,,,,,
2024-04-21 02:30:00,1014.30,64.0,53.2,67,0,213,,,,,,
2024-04-21 02:45:00,1014.40,63.0,53.2,70,0,218,1015.32,61.6,50.9,67,,216
2024-04-21 03:00:00,1014.60,63.0,53.8,72,0,195,,,,,,
2024-04-21 03:15:00,1014.80,62.0,53.2,72,0,195,,,,,,
2024-04-21 03:30:00,1015.10,61.0,52.6,74,0,195,,,,,,
2024-04-21 03:45:00,1015.30,60.0,52.2,75,0,0,1016.27,59.0,50.3,73,139.3,122
2024-04-21 04:15:00,1015.70,59.0,51.8,77,0,195,,,,,,
2024-04-21 04:30:00,1015.70,59.0,52.1,78,0,195,,,,,,
2024-04-21 04:45:00,1015.70,58.0,51.6,79,0,0,1016.25,57.0,49.7,76,,229
2024-04-21 05:00:00,1016.00,57.0,50.9,79,0,195,,,,,,
2024-04-21 05:15:00,1016.00,57.0,51.6,82,0,195,,,,,,
2024-04-21 05:30:00,1016.10,57.0,51.9,83,0,195,,,,,,
2024-04-21 05:45:00,1016.10,56.0,51.2,83,0,0,1016.51,55.9,48.9,77,,229
2024-04-21 06:00:00,1016.20,56.0,51.2,83,0,195,,,,,,
2024-04-21 06:15:00,1016.20,55.0,50.2,83,0,195,,,,,,
2024-04-21 06:30:00,1016.10,55.0,50.6,84,0,195,,,,,,
2024-04-21 06:45:00,1016.20,55.0,50.6,84,0,0,1016.67,55.2,48.8,78,,229
2024-04-21 07:00:00,1016.20,55.0,50.9,86,0,196,,,,,,
2024-04-21 07:15:00,1016.30,54.0,49.9,86,0,196,,,,,,
2024-04-21 07:30:00,1016.50,54.0,49.9,86,0,196,,,,,,
2024-04-21 07:45:00,1016.40,54.0,50.2,86,0,0,1016.62,54.2,49.7,84,,229
2024-04-21 08:00:00,1016.50,54.0,50.2,87,0,197,,,,,,
2024-04-21 08:15:00,1016.30,53.0,49.2,86,0,197,,,,,,
2024-04-21 08:30:00,1015.90,53.0,49.2,86,0,198,,,,,,
2024-04-21 08:45:00,1015.90,53.0,49.5,87,0,0,1016.30,53.2,49.0,85,218.4,11
2024-04-21 09:00:00,1015.70,53.0,49.5,87,0,199,,,,,,
2024-04-21 09:15:00,1015.60,53.0,49.5,87,0,198,,,,,,
2024-04-21 09:30:00,1015.60,52.0,48.6,88,0,199,,,,,,
2024-04-21 09:45:00,1015.50,52.0,48.5,87,0,0,1015.94,52.7,49.0,87,57.6,49
2024-04-21 10:00:00,1015.50,52.0,48.6,88,0,197,,,,,,
2024-04-21 10:15:00,1015.40,52.0,48.6,88,0,199,,,,,,
2024-04-21 10:30:00,1015.20,52.0,48.9,89,0,197,,,,,,
2024-04-21 10:45:00,1015.00,51.0,47.8,88,0,0,1015.71,52.1,48.8,88,218.5,11
2024-04-21 11:00:00,1015.00,51.0,47.9,88,0,196,,,,,,
2024-04-21 11:30:00,1014.60,51.0,48.2,89,0,196,,,,,,
2024-04-21 11:45:00,1014.50,51.0,48.1,89,0,0,1015.27,51.7,49.0,90,218.2,11
2024-04-21 12:00:00,1014.40,51.0,48.2,89,0,196,,,,,,
2024-04-21 12:15:00,1014.50,51.0,48.2,89,0,196,,,,,,
2024-04-21 12:45:00,1014.50,51.0,48.1,89,0,0,1015.29,51.5,48.4,89,218.4,11
2024-04-21 13:00:00,1014.50,51.0,48.5,90,0,196,,,,,,
2024-04-21 13:15:00,1014.80,51.0,48.2,89,0,196,,,,,,
2024-04-21 13:30:00,1014.90,50.0,47.5,91,0,196,,,,,,
2024-04-21 13:45:00,1014.90,51.0,48.8,92,0,197,,,,,,
2024-04-21 14:00:00,1015.10,51.0,48.8,92,0,203,,,,,,
2024-04-21 14:15:00,1015.20,52.0,50.0,93,0,202,,,,,,
2024-04-21 14:30:00,1015.20,52.0,50.3,94,0,199,,,,,,
2024-04-21 14:45:00,1015.20,53.0,51.0,93,0,199,,,,,,
2024-04-21 15:00:00,1015.20,54.0,51.7,92,0,197,,,,,,
2024-04-21 15:15:00,1015.20,55.0,52.4,90,0,196,,,,,,
2024-04-21 15:31:00,1015.20,56.0,53.1,90,0,209,,,,,,
2024-04-21 15:45:00,1015.10,58.0,54.5,87,0,180,,,,,,
2024-04-21 16:00:00,1015.00,60.0,55.1,84,1,164,,,,,,
2024-04-21 16:15:00,1014.90,62.0,55.4,79,1,210,,,,,,
2024-04-21 16:30:00,1014.80,63.0,55.7,76,1,207,,,,,,
2024-04-21 16:45:00,1014.80,65.0,56.5,73,1,170,,,,,,
2024-04-21 17:00:00,1014.80,66.0,55.9,70,2,219,,,,,,
2024-04-21 17:15:00,1014.70,66.0,55.9,70,2,227,,,,,,
2024-04-21 17:30:00,1014.80,68.0,56.6,66,1,175,,,,,,
2024-04-21 17:45:00,1014.80,69.0,57.2,66,1,188,,,,,,
2024-04-21 18:00:00,1014.60,70.0,57.2,63,2,217,,,,,,
2024-04-21 18:15:00,1014.40,71.0,57.8,63,2,144,,,,,,
2024-04-21 18:30:00,1014.30,72.0,57.8,60,3,163,,,,,,
2024-04-21 18:45:00,1014.00,73.0,58.3,60,2,242,,,,,,
2024-04-21 19:00:00,1013.90,74.0,58.3,58,2,170,,,,,,
2024-04-21 19:15:00,1013.70,76.0,60.1,58,2,231,,,,,,
2024-04-21 19:30:00,1013.60,77.0,59.1,53,2,211,,,,,,
2024-04-21 19:46:00,1013.40,77.0,59.1,53,2,228,,,,,,
2024-04-21 20:00:00,1013.40,78.0,59.5,52,2,241,,,,,,
2024-04-21 20:15:00,1013.10,78.0,59.5,52,2,154,,,,,,
2024-04-21 20:30:00,1012.90,78.0,58.9,52,3,226,,,,,,
2024-04-21 20:45:00,1012.80,79.0,58.8,50,2,142,,,,,,
2024-04-21 21:00:00,1012.80,80.0,60.2,50,2,244,,,,,,
2024-04-21 21:15:00,1012.60,80.0,60.2,50,3,208,,,,,,
2024-04-21 21:30:00,1012.50,79.0,59.9,52,3,238,,,,,,
2024-04-21 21:45:00,1012.10,79.0,59.9,52,3,262,,,,,,
2024-04-21 22:00:00,1012.00,79.0,59.9,52,3,264,,,,,,
2024-04-21 22:15:00,1011.70,79.0,59.3,50,2,211,,,,,,
2024-04-21 22:30:00,1011.70,78.0,58.9,52,3,237,,,,,,
2024-04-21 22:45:00,1011.70,78.0,59.5,52,3,248,,,,,,
2024-04-21 23:00:00,1011.30,78.0,60.0,54,3,228,,,,,,
2024-04-21 23:15:00,1011.40,78.0,60.0,54,2,209,,,,,,
2024-04-21 23:30:00,1011.40,77.0,60.1,55,3,201,,,,,,
2024-04-21 23:45:00,1011.40,76.0,58.6,55,3,233,,,,,,
2024-04-22 00:15:00,1011.30,75.0,58.2,55,2,180,,,,,,
2024-04-22 00:30:00,1011.40,74.0,57.8,56,3,215,,,,,,
2024-04-22 00:45:00,1011.40,73.0,57.5,58,3,215,1012.85,71.4,54.7,55,216.6,358
2024-04-22 01:00:00,1011.40,72.0,57.3,59,3,253,,,,,,
2024-04-22 01:15:00,1011.40,71.0,56.9,60,2,234,,,,,,
2024-04-22 01:30:00,1011.60,70.0,56.8,62,2,244,,,,,,
2024-04-22 01:45:00,1011.70,69.0,56.9,65,2,232,1013.43,66.9,55.1,65,216.8,357
2024-04-22 02:00:00,1011.70,68.0,56.6,66,2,237,,,,,,
2024-04-22 02:15:00,1011.80,66.0,55.5,68,2,230,,,,,,
2024-04-22 02:30:00,1012.00,65.0,55.0,69,1,221,,,,,,
2024-04-22 02:45:00,1012.10,65.0,55.9,72,1,209,1013.71,61.9,52.1,70,159.6,34
2024-04-22 03:00:00,1012.30,64.0,55.5,73,1,229,,,,,,
2024-04-22 03:15:00,1012.50,63.0,55.0,75,0,228,,,,,,
2024-04-22 03:30:00,1012.70,62.0,54.3,75,0,215,,,,,,
2024-04-22 03:45:00,1012.80,61.0,54.2,78,1,204,1014.37,59.1,51.9,77,56.5,36
2024-04-22 04:00:00,1013.20,61.0,54.4,79,0,188,,,,,,
2024-04-22 04:15:00,1013.30,60.0,54.1,81,2,170,,,,,,
2024-04-22 04:30:00,1013.40,59.0,53.5,81,1,151,,,,,,
2024-04-22 04:45:00,1013.40,59.0,53.9,83,0,0,1014.79,58.1,52.4,81,217.0,11
2024-04-22 05:00:00,1013.40,59.0,53.8,82,0,170,,,,,,
2024-04-22 05:15:00,1013.40,59.0,54.2,84,0,224,,,,,,
2024-04-22 05:30:00,1013.40,59.0,54.2,84,0,223,,,,,,
2024-04-22 05:45:00,1013.40,59.0,53.9,83,0,0,1014.80,57.9,52.0,80,218.2,11
2024-04-22 06:00:00,1013.30,59.0,53.8,82,0,186,,,,,,
2024-04-22 06:15:00,1013.20,59.0,54.2,84,0,196,,,,,,
2024-04-22 06:30:00,1013.10,59.0,54.2,84,0,196,,,,,,
2024-04-22 06:45:00,1013.00,59.0,54.2,84,0,0,1014.27,57.7,51.8,80,217.6,11
2024-04-22 07:00:00,1012.90,59.0,54.2,84,0,196,,,,,,
2024-04-22 07:15:00,1012.90,59.0,54.2,84,0,196,,,,,,
2024-04-22 07:30:00,1012.70,59.0,54.2,84,0,196,,,,,,
2024-04-22 07:45:00,1012.60,58.0,53.2,84,0,0,1013.63,57.7,51.8,80,,229
2024-04-22 08:00:00,1012.40,58.0,53.5,84,0,159,,,,,,
2024-04-22 08:15:00,1012.30,58.0,53.5,84,0,33,,,,,,
2024-04-22 08:30:00,1012.20,58.0,53.5,84,0,33,,,,,,
2024-04-22 08:45:00,1012.00,58.0,53.5,85,0,0,1013.04,57.4,51.7,81,,229
2024-04-22 09:00:00,1011.80,58.0,53.5,84,0,33,,,,,,
2024-04-22 09:15:00,1011.40,58.0,53.5,84,0,33,,,,,,
2024-04-22 09:30:00,1011.40,58.0,53.5,84,0,33,,,,,,
2024-04-22 09:45:00,1011.30,58.0,53.5,85,0,0,1012.63,57.2,51.5,81,,228
2024-04-22 10:00:00,1011.10,58.0,53.5,84,0,33,,,,,,
2024-04-22 10:15:00,1010.90,58.0,53.5,84,0,33,,,,,,
2024-04-22 10:30:00,1010.90,58.0,53.5,84,0,34,,,,,,
2024-04-22 10:45:00,1010.80,57.0,52.5,84,0,0,1012.11,56.9,51.3,81,218.0,11
2024-04-22 11:00:00,1010.70,57.0,52.5,84,0,60,,,,,,
2024-04-22 11:15:00,1010.80,57.0,52.5,84,0,61,,,,,,
2024-04-22 11:31:00,1010.70,57.0,52.5,84,0,61,,,,,,
2024-04-22 11:45:00,1010.70,57.0,52.5,84,0,0,1011.99,56.9,51.2,81,218.4,11
2024-04-22 12:00:00,1010.70,57.0,52.5,84,0,67,,,,,,
2024-04-22 12:15:00,1010.60,57.0,52.5,84,0,67,,,,,,
2024-04-22 12:30:00,1010.60,57.0,52.9,85,0,96,,,,,,
2024-04-22 12:45:00,1010.40,57.0,52.9,85,0,0,1011.78,56.7,50.7,80,,314
2024-04-22 13:00:00,1010.40,57.0,52.9,85,0,94,,,,,,
2024-04-22 13:15:00,1010.60,57.0,52.9,85,0,94,,,,,,
2024-04-22 13:30:00,1010.90,57.0,52.9,85,0,94,,,,,,
2024-04-22 13:45:00,1011.20,57.0,52.9,85,0,92,,,,,,
2024-04-22 14:00:00,1011.20,57.0,52.9,85,0,92,,,,,,
2024-04-22 14:15:00,1011.50,57.0,52.5,84,0,87,,,,,,
2024-04-22 14:30:00,1011.70,57.0,52.5,84,0,83,,,,,,
2024-04-22 14:45:00,1011.60,57.0,52.5,84,0,47,,,,,,
2024-04-22 15:00:00,1011.70,58.0,53.5,84,0,71,,,,,,
2024-04-22 15:15:00,1011.70,58.0,53.2,83,0,63,,,,,,
2024-04-22 15:30:00,1011.70,58.0,53.2,83,0,65,,,,,,
2024-04-22 15:45:00,1011.50,59.0,53.8,82,0,165,,,,,,
2024-04-22 16:00:00,1011.50,59.0,53.5,81,0,165,,,,,,
2024-04-22 16:15:00,1011.70,60.0,53.8,80,0,163,,,,,,
2024-04-22 16:30:00,1012.00,61.0,55.1,80,0,163,,,,,,
2024-04-22 16:45:00,1011.70,62.0,55.1,78,0,94,,,,,,
2024-04-22 17:00:00,1012.00,63.0,56.0,78,1,231,,,,,,
2024-04-22 17:15:00,1012.00,63.0,55.7,76,2,349,,,,,,
2024-04-22 17:30:00,1012.10,62.0,55.1,78,2,158,,,,,,
2024-04-22 17:45:00,1012.30,63.0,55.7,76,2,230,,,,,,
2024-04-22 18:00:00,1012.30,64.0,56.3,76,2,237,,,,,,
2024-04-22 18:15:00,1012.60,65.0,56.9,75,3,142,,,,,,
2024-04-22 18:30:00,1012.60,65.0,56.9,75,3,232,,,,,,
2024-04-22 18:45:00,1012.40,66.0,57.8,74,2,303,,,,,,
2024-04-22 19:00:00,1012.20,66.0,57.1,73,3,251,,,,,,
2024-04-22 19:15:00,1012.10,66.0,57.8,74,3,126,,,,,,
2024-04-22 19:30:00,1011.80,67.0,57.7,72,3,145,,,,,,
2024-04-22 19:45:00,1011.80,68.0,58.6,72,3,154,,,,,,
2024-04-22 20:00:00,1011.60,68.0,57.8,69,2,200,,,,,,
2024-04-22 20:15:00,1011.40,70.0,59.4,68,0,307,,,,,,
2024-04-22 20:30:00,1011.40,70.0,58.5,67,3,211,,,,,,
2024-04-22 20:45:00,1011.40,70.0,58.9,67,3,218,,,,,,
2024-04-22 21:00:00,1011.30,71.0,59.1,66,2,144,,,,,,
2024-04-22 21:15:00,1011.20,71.0,59.1,66,4,202,,,,,,
2024-04-22 21:30:00,1011.10,70.0,58.1,66,4,146,,,,,,
2024-04-22 21:45:00,1011.10,71.0,58.6,65,3,245,,,,,,
2024-04-22 22:00:00,1011.10,71.0,58.6,65,4,180,,,,,,
2024-04-22 22:15:00,1010.80,70.0,58.1,66,3,242,,,,,,
2024-04-22 22:30:00,1010.80,70.0,58.1,66,3,279,,,,,,
2024-04-22 22:45:00,1010.60,69.0,57.6,66,4,249,,,,,,
2024-04-22 23:00:00,1010.60,69.0,57.6,66,4,223,,,,,,
2024-04-22 23:15:00,1010.60,68.0,57.0,67,4,273,,,,,,
2024-04-22 23:31:00,1010.60,68.0,56.6,66,3,236,,,,,,
2024-04-22 23:46:00,1010.90,68.0,56.6,66,3,204,,,,,,
2024-04-23 00:15:00,1010.90,67.0,56.5,68,3,235,,,,,,
2024-04-23 00:31:00,1011.20,67.0,56.5,68,3,221,,,,,,
2024-04-23 00:45:00,1011.30,65.0,55.1,70,3,224,1012.45,64.4,52.6,65,45.5,219
2024-04-23 01:01:00,1011.30,65.0,55.4,70,3,216,,,,,,
2024-04-23 01:16:00,1011.30,64.0,55.2,72,3,185,,,,,,
2024-04-23 01:30:00,1011.50,62.0,54.0,74,3,231,,,,,,
2024-04-23 01:45:00,1011.50,61.0,53.5,76,3,217,1012.42,60.8,51.6,71,44.5,218
2024-04-23 02:00:00,1011.30,61.0,53.7,76,2,197,,,,,,
2024-04-23 02:15:00,1011.40,61.0,53.7,76,2,208,,,,,,
2024-04-23 02:30:00,1011.60,60.0,53.1,78,1,217,,,,,,
2024-04-23 02:45:00,1011.60,60.0,53.2,78,1,224,1012.58,59.8,52.5,76,,34
2024-04-23 03:00:00,1011.50,60.0,53.5,78,1,213,,,,,,
2024-04-23 03:15:00,1011.70,60.0,53.5,78,0,246,,,,,,
2024-04-23 03:30:00,1012.00,60.0,53.5,78,2,235,,,,,,
2024-04-23 03:45:00,1012.40,60.0,53.5,79,2,216,1013.19,58.6,52.3,79,216.7,358
2024-04-23 04:00:00,1012.70,59.0,52.8,80,2,229,,,,,,
2024-04-23 04:15:00,1012.80,59.0,52.8,80,2,215,,,,,,
2024-04-23 04:30:00,1012.90,59.0,53.2,80,2,237,,,,,,
2024-04-23 04:45:00,1012.90,59.0,53.2,81,2,229,1013.13,58.1,51.8,79,,216
2024-04-23 05:00:00,1013.20,59.0,53.5,81,1,184,,,,,,
2024-04-23 05:15:00,1013.00,59.0,53.5,81,0,230,,,,,,
2024-04-23 05:30:00,1013.00,59.0,53.8,82,1,219,,,,,,
2024-04-23 05:45:00,1013.10,59.0,53.9,83,1,225,1013.35,57.8,51.7,80,,216
2024-04-23 06:00:00,1013.00,58.0,52.9,82,1,212,,,,,,
2024-04-23 06:15:00,1012.90,58.0,53.2,83,0,203,,,,,,
2024-04-23 06:30:00,1013.10,58.0,53.2,83,1,221,,,,,,
2024-04-23 06:45:00,1013.40,58.0,53.2,84,1,245,1013.50,57.4,51.3,80,120.0,65
2024-04-23 07:00:00,1013.60,58.0,53.2,83,2,240,,,,,,
2024-04-23 07:15:00,1013.60,58.0,53.2,83,1,292,,,,,,
2024-04-23 07:30:00,1013.60,58.0,53.2,83,0,180,,,,,,
2024-04-23 07:45:00,1013.50,58.0,53.2,84,2,200,1013.44,56.9,50.4,79,,216
2024-04-23 08:00:00,1013.70,57.0,52.5,84,1,205,,,,,,
2024-04-23 08:15:00,1013.40,57.0,52.5,84,0,204,,,,,,
2024-04-23 08:30:00,1013.50,57.0,52.9,85,0,205,,,,,,
2024-04-23 08:45:00,1013.50,57.0,52.9,85,0,225,1013.66,56.3,51.0,82,56.5,37
2024-04-23 09:00:00,1013.40,57.0,53.2,87,0,188,,,,,,
2024-04-23 09:15:00,1013.40,56.0,52.2,86,0,250,,,,,,
2024-04-23 09:30:00,1013.40,56.0,52.2,86,0,240,,,,,,
2024-04-23 09:45:00,1013.40,56.0,52.5,87,0,0,1013.61,56.0,50.4,81,,56
2024-04-23 10:00:00,1013.30,56.0,52.5,87,0,240,,,,,,
2024-04-23 10:15:00,1013.50,56.0,52.8,88,0,240,,,,,,
2024-04-23 10:30:00,1013.50,56.0,52.8,88,0,240,,,,,,
2024-04-23 10:45:00,1013.40,56.0,52.8,88,0,0,1014.08,55.6,49.7,80,217.9,11
2024-04-23 11:00:00,1013.60,56.0,52.8,88,0,240,,,,,,
2024-04-23 11:15:00,1013.50,56.0,52.8,88,0,240,,,,,,
2024-04-23 11:30:00,1013.50,56.0,52.8,88,0,240,,,,,,
2024-04-23 11:45:00,1013.40,56.0,52.8,88,0,0,1013.86,55.4,50.0,81,218.4,11
2024-04-23 12:00:00,1013.40,56.0,53.1,90,0,240,,,,,,
2024-04-23 12:15:00,1013.50,55.0,52.1,90,0,240,,,,,,
2024-04-23 12:30:00,1013.50,56.0,53.4,91,0,240,,,,,,
2024-04-23 12:45:00,1013.60,55.0,52.4,90,0,0,1014.28,55.8,51.0,83,16.7,305
2024-04-23 13:00:00,1013.70,55.0,52.4,90,0,240,,,,,,
2024-04-23 13:15:00,1014.00,55.0,52.4,90,0,240,,,,,,
2024-04-23 13:30:00,1014.40,55.0,52.7,92,0,240,,,,,,
2024-04-23 13:45:00,1014.60,55.0,52.7,92,0,240,,,,,,
2024-04-23 14:00:00,1014.70,55.0,52.7,92,0,240,,,,,,
2024-04-23 14:15:00,1014.80,56.0,53.7,92,0,240,,,,,,
2024-04-23 14:30:00,1015.00,56.0,53.7,92,0,240,,,,,,
2024-04-23 14:45:00,1015.10,56.0,54.0,92,0,240,,,,,,
2024-04-23 15:00:00,1015.20,56.0,54.0,92,0,238,,,,,,
2024-04-23 15:15:00,1015.20,56.0,54.0,92,0,238,,,,,,
2024-04-23 15:30:00,1015.20,56.0,53.7,92,0,238,,,,,,
2024-04-23 16:00:00,1015.30,56.0,53.4,91,0,238,,,,,,
2024-04-23 16:30:00,1015.60,56.0,53.1,90,0,238,,,,,,
2024-04-23 16:45:00,1015.70,57.0,54.1,89,0,238,,,,,,
2024-04-23 17:00:00,1015.90,57.0,53.5,88,0,238,,,,,,
2024-04-23 17:15:00,1016.10,57.0,53.2,87,0,232,,,,,,
2024-04-23 17:45:00,1016.40,58.0,54.5,87,0,71,,,,,,
2024-04-23 18:00:00,1016.40,58.0,54.5,87,0,67,,,,,,
2024-04-23 18:15:00,1016.30,59.0,55.5,88,0,63,,,,,,
2024-04-23 18:30:00,1016.30,60.0,55.5,84,0,107,,,,,,
2024-04-23 18:45:00,1016.30,61.0,55.1,80,0,94,,,,,,
2024-04-23 19:00:00,1016.30,61.0,53.7,76,0,26,,,,,,
2024-04-23 19:15:00,1016.30,62.0,54.3,75,0,242,,,,,,
2024-04-23 19:30:00,1016.30,63.0,54.2,72,0,214,,,,,,
2024-04-23 19:45:00,1016.30,63.0,54.2,72,0,343,,,,,,
2024-04-23 20:00:00,1016.40,63.0,53.8,72,0,208,,,,,,
2024-04-23 20:15:00,1016.30,63.0,54.6,74,0,192,,,,,,
2024-04-23 20:30:00,1016.30,62.0,53.6,73,0,347,,,,,,
2024-04-23 20:45:00,1016.20,62.0,53.6,73,0,344,,,,,,
2024-04-23 21:00:00,1016.00,63.0,54.6,74,0,16,,,,,,
2024-04-23 21:15:00,1016.00,63.0,53.8,72,1,239,,,,,,
2024-04-23 21:30:00,1016.10,63.0,53.4,70,1,170,,,,,,
2024-04-23 21:45:00,1016.00,64.0,54.0,69,0,249,,,,,,
2024-04-23 22:00:00,1016.00,64.0,54.0,69,0,358,,,,,,
2024-04-23 22:15:00,1015.70,64.0,54.0,69,0,342,,,,,,
2024-04-23 22:30:00,1015.70,64.0,53.6,69,0,346,,,,,,
2024-04-23 22:45:00,1015.50,65.0,54.6,68,0,346,,,,,,
2024-04-23 23:00:00,1015.30,65.0,55.0,69,0,346,,,,,,
2024-04-23 23:15:00,1015.20,65.0,53.8,67,0,284,,,,,,
2024-04-23 23:30:00,1015.00,65.0,53.4,66,0,283,,,,,,
2024-04-23 23:45:00,1015.00,65.0,53.4,66,0,188,,,,,,
2024-04-24 00:15:00,1015.10,65.0,53.4,66,0,204,,,,,,
2024-04-24 00:30:00,1015.10,65.0,53.4,66,0,248,,,,,,
2024-04-24 00:45:00,1015.00,65.0,53.5,66,0,0,1016.02,64.9,48.2,54,42.7,233
2024-04-24 01:00:00,1015.00,65.0,52.5,64,0,180,,,,,,
2024-04-24 01:15:00,1014.80,65.0,52.5,64,1,205,,,,,,
2024-04-24 01:30:00,1014.70,64.0,52.0,64,0,228,,,,,,
2024-04-24 01:45:00,1014.80,64.0,52.2,65,1,238,1015.01,63.1,47.6,56,,217
2024-04-24 02:00:00,1014.90,63.0,51.0,64,0,268,,,,,,
2024-04-24 02:15:00,1015.10,62.0,50.9,66,0,231,,,,,,
2024-04-24 02:30:00,1015.10,61.0,50.4,68,0,245,,,,,,
2024-04-24 02:45:00,1015.20,60.0,49.9,69,0,238,1015.71,58.9,45.2,60,,216
2024-04-24 03:00:00,1015.40,59.0,49.2,70,0,251,,,,,,
2024-04-24 03:15:00,1015.70,59.0,50.0,71,0,251,,,,,,
2024-04-24 03:30:00,1015.90,58.0,49.4,72,0,251,,,,,,
2024-04-24 03:45:00,1016.10,57.0,48.5,73,0,0,1016.30,56.4,42.2,58,,229
2024-04-24 04:00:00,1016.20,57.0,48.8,73,0,251,,,,,,
2024-04-24 04:15:00,1016.50,56.0,48.2,75,0,251,,,,,,
2024-04-24 04:30:00,1016.50,55.0,48.3,78,0,251,,,,,,
2024-04-24 04:45:00,1016.40,54.0,48.0,80,0,0,1016.49,54.4,47.6,77,,228
2024-04-24 05:15:00,1016.80,53.0,47.6,81,0,251,,,,,,
2024-04-24 05:30:00,1017.00,52.0,47.0,83,0,255,,,,,,
2024-04-24 05:45:00,1016.90,52.0,47.3,83,0,0,1016.93,52.4,47.4,82,160.9,47
2024-04-24 06:00:00,1016.90,52.0,47.3,84,0,253,,,,,,
2024-04-24 06:30:00,1017.30,51.0,46.6,84,0,251,,,,,,
2024-04-24 06:45:00,1017.10,52.0,47.9,85,0,38,1017.69,53.1,41.1,63,57.6,36
2024-04-24 07:00:00,1017.00,52.0,47.6,84,0,38,,,,,,
2024-04-24 07:15:00,1017.10,52.0,47.3,84,0,38,,,,,,
2024-04-24 07:30:00,1017.20,52.0,47.6,84,0,38,,,,,,
2024-04-24 07:45:00,1017.20,51.0,47.0,85,0,0,1017.68,52.9,41.9,66,57.6,49
2024-04-24 08:00:00,1017.00,51.0,47.0,85,0,38,,,,,,
2024-04-24 08:15:00,1017.20,51.0,46.6,84,0,38,,,,,,
2024-04-24 08:30:00,1017.30,52.0,47.6,84,0,38,,,,,,
2024-04-24 08:45:00,1017.20,52.0,47.6,84,0,0,1017.80,53.7,42.5,65,58.0,49
2024-04-24 09:00:00,1017.00,52.0,47.6,84,0,39,,,,,,
2024-04-24 09:15:00,1017.10,53.0,48.3,83,0,39,,,,,,
2024-04-24 09:30:00,1017.00,53.0,48.3,83,0,39,,,,,,
2024-04-24 09:45:00,1017.00,53.0,48.3,83,0,0,1017.11,54.1,47.6,78,241.4,169
2024-04-24 10:00:00,1016.90,53.0,48.3,83,0,39,,,,,,
2024-04-24 10:15:00,1016.80,53.0,48.0,83,0,39,,,,,,
2024-04-24 10:30:00,1017.00,54.0,48.6,82,0,39,,,,,,
2024-04-24 10:45:00,1017.20,54.0,48.6,82,0,0,1017.25,54.1,47.2,77,161.2,47
2024-04-24 11:00:00,1017.20,54.0,48.6,82,0,39,,,,,,
2024-04-24 11:15:00,1017.00,54.0,48.6,82,0,39,,,,,,
2024-04-24 11:30:00,1016.80,54.0,48.3,80,0,39,,,,,,
2024-04-24 11:45:00,1017.00,54.0,48.0,80,0,0,1017.01,54.2,47.6,78,241.4,169
2024-04-24 12:00:00,1017.00,54.0,48.3,80,0,39,,,,,,
2024-04-24 12:15:00,1017.10,54.0,48.3,80,0,39,,,,,,
2024-04-24 12:30:00,1017.00,54.0,48.0,79,0,39,,,,,,
2024-04-24 12:45:00,1017.20,54.0,48.0,80,0,0,1017.30,54.5,47.1,76,241.5,169
2024-04-24 13:00:00,1017.20,54.0,48.0,79,0,39,,,,,,
2024-04-24 13:15:00,1017.10,54.0,48.0,79,0,39,,,,,,
2024-04-24 13:30:00,1017.00,54.0,48.0,79,0,39,,,,,,
2024-04-24 13:45:00,1017.10,55.0,49.3,81,0,39,,,,,,
2024-04-24 14:00:00,1017.20,55.0,49.3,81,0,39,,,,,,
2024-04-24 14:15:00,1017.40,55.0,48.9,79,0,39,,,,,,
2024-04-24 14:30:00,1017.50,55.0,47.9,76,0,39,,,,,,
2024-04-24 14:45:00,1017.50,56.0,48.5,75,0,39,,,,,,
2024-04-24 15:00:00,1017.60,56.0,48.2,75,0,39,,,,,,
2024-04-24 15:15:00,1017.70,57.0,49.1,74,0,39,,,,,,
2024-04-24 15:30:00,1017.60,57.0,48.4,72,0,39,,,,,,
2024-04-24 15:45:00,1017.60,58.0,49.8,74,0,39,,,,,,
2024-04-24 16:15:00,1017.50,60.0,49.8,69,0,163,,,,,,
2024-04-24 16:30:00,1017.50,61.0,50.4,68,0,343,,,,,,
2024-04-24 16:46:00,1017.50,61.0,49.1,65,0,96,,,,,,
2024-04-24 17:01:00,1017.50,61.0,49.6,66,1,231,,,,,,
2024-04-24 17:30:00,1017.50,64.0,50.3,60,0,86,,,,,,
2024-04-24 17:45:00,1017.50,63.0,49.3,60,2,259,,,,,,
2024-04-24 18:00:00,1017.70,63.0,49.3,60,2,158,,,,,,
2024-04-24 18:15:00,1017.60,63.0,49.3,60,1,218,,,,,,
2024-04-24 18:30:00,1017.70,63.0,50.2,62,1,249,,,,,,
2024-04-24 18:45:00,1017.50,63.0,49.3,60,0,271,,,,,,
2024-04-24 19:00:00,1017.40,64.0,50.3,60,0,88,,,,,,
2024-04-24 19:15:00,1017.30,64.0,50.7,61,1,207,,,,,,
2024-04-24 19:30:00,1017.00,65.0,51.2,61,1,170,,,,,,
2024-04-24 19:45:00,1016.90,65.0,50.8,60,1,251,,,,,,
2024-04-24 20:00:00,1016.70,64.0,49.8,59,2,149,,,,,,
2024-04-24 20:15:00,1016.60,65.0,50.8,60,2,211,,,,,,
2024-04-24 20:30:00,1016.70,65.0,50.8,60,3,216,,,,,,
2024-04-24 20:45:00,1016.70,65.0,52.1,62,4,209,,,,,,
2024-04-24 21:00:00,1016.70,65.0,52.1,62,4,224,,,,,,
2024-04-24 21:15:00,1016.70,65.0,51.7,62,3,175,,,,,,
2024-04-24 21:30:00,1016.70,65.0,52.1,62,1,233,,,,,,
2024-04-24 21:45:00,1016.50,65.0,52.1,62,0,187,,,,,,
2024-04-24 22:00:00,1016.30,64.0,51.1,63,2,326,,,,,,
2024-04-24 22:15:00,1016.20,64.0,51.1,63,2,241,,,,,,
2024-04-24 22:30:00,1016.10,64.0,51.1,63,1,205,,,,,,
2024-04-24 22:45:00,1016.00,65.0,51.7,62,0,237,,,,,,
2024-04-24 23:00:00,1015.80,64.0,51.1,63,2,242,,,,,,
2024-04-24 23:15:00,1015.70,64.0,51.1,63,1,231,,,,,,
2024-04-24 23:30:00,1015.80,65.0,51.7,62,0,215,,,,,,
2024-04-24 23:45:00,1015.80,64.0,51.6,63,1,215,,,,,,
2024-04-25 00:15:00,1015.90,65.0,52.1,62,1,237,,,,,,
2024-04-25 00:30:00,1015.80,64.0,50.7,61,1,180,,,,,,
2024-04-25 00:45:00,1015.90,64.0,51.3,63,2,255,1015.68,63.2,48.6,58,,217
2024-04-25 01:00:00,1015.80,64.0,51.6,63,1,222,,,,,,
2024-04-25 01:15:00,1015.70,63.0,51.0,64,1,213,,,,,,
2024-04-25 01:30:00,1015.90,62.0,50.5,66,2,207,,,,,,
2024-04-25 01:45:00,1016.10,61.0,50.1,67,2,232,1015.82,60.4,48.1,63,,217
2024-04-25 02:00:00,1016.20,61.0,50.4,68,1,233,,,,,,
2024-04-25 02:15:00,1016.10,60.0,49.8,69,0,271,,,,,,
2024-04-25 02:30:00,1016.30,60.0,49.8,69,0,250,,,,,,
2024-04-25 02:45:00,1016.40,59.0,49.4,70,0,231,1016.19,58.5,47.5,66,,216
2024-04-25 03:00:00,1016.60,59.0,49.2,70,1,249,,,,,,
2024-04-25 03:15:00,1016.70,59.0,48.8,68,2,249,,,,,,
2024-04-25 03:30:00,1016.80,59.0,48.8,68,2,240,,,,,,
2024-04-25 03:45:00,1017.20,58.0,48.8,71,0,241,1016.96,57.2,46.8,68,,216
2024-04-25 04:00:00,1017.30,58.0,48.6,71,0,277,,,,,,
2024-04-25 04:15:00,1017.40,58.0,48.6,71,0,219,,,,,,
2024-04-25 04:30:00,1017.30,58.0,48.6,71,0,205,,,,,,
2024-04-25 04:45:00,1017.40,58.0,49.1,72,0,0,1017.83,56.9,47.5,70,56.1,50
2024-04-25 05:00:00,1017.40,58.0,49.0,71,0,205,,,,,,
2024-04-25 05:15:00,1017.50,57.0,48.4,72,0,217,,,,,,
2024-04-25 05:30:00,1017.70,57.0,48.8,73,1,213,,,,,,
2024-04-25 05:45:00,1017.60,57.0,49.2,75,1,205,1017.93,56.2,47.5,72,56.3,37
2024-04-25 06:00:00,1017.50,57.0,49.5,76,0,217,,,,,,
2024-04-25 06:15:00,1017.30,56.0,48.9,76,2,216,,,,,,
2024-04-25 06:30:00,1017.50,56.0,49.2,78,0,180,,,,,,
2024-04-25 06:45:00,1017.40,56.0,49.3,78,0,180,1017.71,55.9,49.5,78,56.8,36
2024-04-25 07:00:00,1017.40,56.0,49.6,79,0,180,,,,,,
2024-04-25 07:15:00,1017.40,56.0,49.6,79,0,180,,,,,,
2024-04-25 07:30:00,1017.40,56.0,49.6,79,1,219,,,,,,
2024-04-25 07:45:00,1017.40,56.0,49.6,79,0,192,1016.75,55.8,49.3,78,20.6,336
2024-04-25 08:00:00,1017.30,56.0,49.9,80,0,170,,,,,,
2024-04-25 08:15:00,1017.00,56.0,49.9,80,0,175,,,,,,
2024-04-25 08:30:00,1017.00,56.0,49.6,79,0,201,,,,,,
2024-04-25 08:45:00,1016.90,56.0,49.6,79,0,0,1016.44,55.1,48.9,79,,55
2024-04-25 09:00:00,1016.70,56.0,49.9,80,0,201,,,,,,
2024-04-25 09:15:00,1016.50,56.0,50.2,80,0,201,,,,,,
2024-04-25 09:30:00,1016.40,56.0,50.2,80,0,201,,,,,,
2024-04-25 09:45:00,1016.20,56.0,50.6,82,0,0,1016.37,54.4,48.0,78,,55
2024-04-25 10:00:00,1016.30,55.0,49.6,81,0,348,,,,,,
2024-04-25 10:15:00,1016.30,55.0,49.6,81,0,348,,,,,,
2024-04-25 10:45:00,1016.40,55.0,48.7,79,1,197,1016.55,53.9,48.0,80,56.3,35
2024-04-25 10:46:00,1016.40,55.0,48.6,79,1,197,,,,,,
2024-04-25 11:00:00,1016.40,55.0,48.6,79,1,204,,,,,,
2024-04-25 11:31:00,1016.40,54.0,48.0,79,0,254,,,,,,
2024-04-25 11:46:00,1016.30,54.0,48.3,81,0,0,1015.76,53.9,47.7,79,,229
2024-04-25 12:00:00,1016.20,54.0,48.6,82,0,254,,,,,,
2024-04-25 12:15:00,1016.20,54.0,48.6,82,0,263,,,,,,
2024-04-25 12:30:00,1016.30,54.0,49.0,82,0,263,,,,,,
2024-04-25 12:45:00,1016.40,54.0,49.0,83,0,0,1016.01,53.3,47.6,81,,229
2024-04-25 13:00:00,1016.40,54.0,49.0,82,0,90,,,,,,
2024-04-25 13:15:00,1016.60,54.0,49.0,82,0,80,,,,,,
2024-04-25 13:30:00,1016.90,54.0,49.0,82,0,44,,,,,,
2024-04-25 13:45:00,1017.10,54.0,49.0,82,0,49,,,,,,
2024-04-25 14:00:00,1017.10,54.0,48.6,82,0,49,,,,,,
2024-04-25 14:15:00,1017.20,54.0,48.6,82,0,49,,,,,,
2024-04-25 14:30:00,1017.30,54.0,48.6,82,0,49,,,,,,
2024-04-25 14:45:00,1017.60,54.0,48.6,82,0,50,,,,,,
2024-04-25 15:00:00,1017.80,54.0,48.0,79,0,53,,,,,,
2024-04-25 15:15:00,1018.10,55.0,48.9,79,0,68,,,,,,
2024-04-25 15:30:00,1018.10,55.0,48.6,79,0,116,,,,,,
2024-04-25 15:45:00,1018.20,55.0,48.3,78,0,86,,,,,,
2024-04-25 16:00:00,1018.30,56.0,48.9,76,0,84,,,,,,
2024-04-25 16:15:00,1018.30,56.0,48.5,75,0,80,,,,,,
2024-04-25 16:30:00,1018.50,56.0,48.2,75,0,92,,,,,,
2024-04-25 16:45:00,1018.50,57.0,48.8,73,0,20,,,,,,
2024-04-25 17:00:00,1018.60,57.0,49.1,74,0,170,,,,,,
2024-04-25 17:15:00,1018.60,57.0,48.4,72,0,170,,,,,,
2024-04-25 17:30:00,1018.90,58.0,49.4,72,0,162,,,,,,
2024-04-25 17:45:00,1019.00,58.0,50.1,75,1,220,,,,,,
2024-04-25 18:00:00,1019.10,57.0,49.9,76,2,192,,,,,,
2024-04-25 18:15:00,1019.00,57.0,49.5,76,1,221,,,,,,
2024-04-25 18:30:00,1018.90,57.0,49.5,76,1,158,,,,,,
2024-04-25 18:45:00,1018.90,58.0,49.4,72,0,234,,,,,,
2024-04-25 19:00:00,1018.80,59.0,50.4,72,0,161,,,,,,
2024-04-25 19:15:00,1018.80,59.0,50.0,71,0,9,,,,,,
2024-04-25 19:30:00,1018.50,60.0,50.6,71,0,39,,,,,,
2024-04-25 19:45:00,1018.30,60.0,49.8,69,0,211,,,,,,
2024-04-25 20:00:00,1018.30,60.0,50.2,69,0,211,,,,,,
2024-04-25 20:15:00,1018.10,60.0,50.6,71,0,211,,,,,,
2024-04-25 20:30:00,1018.00,60.0,50.2,69,0,338,,,,,,
2024-04-25 20:45:00,1017.90,60.0,50.6,71,0,170,,,,,,
2024-04-25 21:00:00,1017.80,60.0,50.6,71,0,170,,,,,,
2024-04-25 21:15:00,1017.70,60.0,50.2,69,0,170,,,,,,
2024-04-25 21:30:00,1017.60,60.0,50.2,69,0,303,,,,,,
2024-04-25 21:45:00,1017.40,60.0,49.8,69,0,240,,,,,,
2024-04-25 22:00:00,1017.20,60.0,49.4,67,0,201,,,,,,
2024-04-25 22:15:00,1017.00,61.0,50.0,66,0,214,,,,,,
2024-04-25 22:30:00,1016.90,61.0,49.6,66,0,349,,,,,,
2024-04-25 22:45:00,1016.60,61.0,50.0,66,0,342,,,,,,
2024-04-25 23:00:00,1016.40,62.0,49.3,63,0,244,,,,,,
2024-04-25 23:15:00,1016.30,62.0,48.8,62,0,255,,,,,,
2024-04-25 23:30:00,1016.10,62.0,49.3,63,1,331,,,,,,
2024-04-25 23:45:00,1016.10,62.0,49.7,64,0,276,,,,,,
2024-04-26 00:15:00,1016.00,61.0,50.0,66,0,236,,,,,,
2024-04-26 00:30:00,1015.80,60.0,49.0,67,0,218,,,,,,
2024-04-26 00:45:00,1016.00,60.0,49.2,67,0,0,1015.78,60.0,47.2,62,,230
2024-04-26 01:00:00,1016.00,60.0,49.4,67,0,348,,,,,,
2024-04-26 01:15:00,1015.80,59.0,48.8,68,1,257,,,,,,
2024-04-26 01:30:00,1015.70,59.0,48.8,68,0,261,,,,,,
2024-04-26 01:45:00,1015.80,58.0,48.0,69,0,260,1015.87,57.9,46.2,65,,216
2024-04-26 01:46:00,1015.80,58.0,47.9,69,0,260,,,,,,
2024-04-26 02:15:00,1015.80,58.0,48.3,70,0,236,,,,,,
2024-04-26 02:45:00,1016.00,58.0,48.8,71,0,0,1016.00,57.3,46.2,66,,229
2024-04-26 03:01:00,1016.10,57.0,47.7,71,0,245,,,,,,
2024-04-26 03:31:00,1016.20,57.0,48.1,71,0,245,,,,,,
2024-04-26 03:45:00,1016.20,57.0,48.5,73,0,0,1016.53,57.1,46.7,67,,47
2024-04-26 04:00:00,1016.20,57.0,48.4,72,0,245,,,,,,
2024-04-26 04:15:00,1016.10,57.0,48.1,71,0,244,,,,,,
2024-04-26 04:30:00,1016.10,57.0,48.1,71,0,244,,,,,,
2024-04-26 04:45:00,1016.20,57.0,48.2,72,0,0,1016.45,56.6,47.4,71,217.5,11
2024-04-26 05:00:00,1016.20,57.0,48.4,72,0,244,,,,,,
2024-04-26 05:15:00,1016.20,57.0,48.4,72,0,244,,,,,,
2024-04-26 05:30:00,1016.20,57.0,48.4,72,0,244,,,,,,
2024-04-26 05:45:00,1016.10,57.0,48.5,73,0,0,1015.89,56.3,46.7,70,216.9,11
2024-04-26 06:00:00,1016.10,57.0,48.4,72,0,233,,,,,,
2024-04-26 06:15:00,1016.00,57.0,48.4,72,0,248,,,,,,
2024-04-26 06:30:00,1015.90,57.0,49.1,74,0,248,,,,,,
2024-04-26 06:45:00,1015.90,57.0,49.6,76,0,0,1015.61,55.5,48.1,76,217.1,11
2024-04-26 07:00:00,1015.80,56.0,48.9,76,0,248,,,,,,
2024-04-26 07:15:00,1015.80,56.0,48.9,76,0,217,,,,,,
2024-04-26 07:30:00,1015.80,56.0,48.9,76,0,217,,,,,,
2024-04-26 07:45:00,1015.90,56.0,49.3,78,0,0,1015.88,55.2,48.6,78,217.3,11
2024-04-26 08:00:00,1015.70,56.0,49.2,78,0,217,,,,,,
2024-04-26 08:15:00,1015.60,56.0,49.6,79,0,217,,,,,,
2024-04-26 08:30:00,1015.60,55.0,48.9,79,0,217,,,,,,
2024-04-26 08:45:00,1015.50,55.0,49.0,80,0,0,1015.55,54.7,48.4,79,217.7,11
2024-04-26 09:00:00,1015.60,55.0,49.3,81,0,224,,,,,,
2024-04-26 09:15:00,1015.40,55.0,49.3,81,0,224,,,,,,
2024-04-26 09:30:00,1015.20,55.0,49.6,81,0,221,,,,,,
2024-04-26 09:45:00,1014.90,55.0,50.0,83,0,222,1015.23,54.4,49.1,82,,34
2024-04-26 10:00:00,1014.70,55.0,49.9,82,0,222,,,,,,
2024-04-26 10:15:00,1014.50,55.0,50.2,83,1,180,,,,,,
2024-04-26 10:30:00,1014.50,54.0,49.3,83,0,226,,,,,,
2024-04-26 10:45:00,1014.60,54.0,49.3,84,0,0,1014.90,54.0,49.1,83,56.7,49
2024-04-26 11:00:00,1014.50,54.0,49.3,83,0,201,,,,,,
2024-04-26 11:15:00,1014.60,54.0,49.6,84,0,200,,,,,,
2024-04-26 11:30:00,1014.30,54.0,49.6,84,0,201,,,,,,
2024-04-26 11:45:00,1014.30,54.0,49.6,84,0,0,1014.07,53.5,48.7,83,,229
2024-04-26 12:00:00,1014.00,54.0,49.6,84,0,209,,,,,,
2024-04-26 12:15:00,1013.90,54.0,49.3,83,0,209,,,,,,
2024-04-26 12:30:00,1013.60,54.0,49.3,83,0,209,,,,,,
2024-04-26 12:45:00,1013.50,54.0,49.6,84,0,0,1013.63,53.9,48.8,82,,245
2024-04-26 13:00:00,1014.10,54.0,49.6,84,0,209,,,,,,
2024-04-26 13:15:00,1013.90,54.0,49.3,83,0,209,,,,,,
2024-04-26 13:30:00,1014.10,54.0,49.3,83,0,209,,,,,,
2024-04-26 13:45:00,1013.90,54.0,49.3,83,0,209,,,,,,
2024-04-26 14:00:00,1013.90,54.0,49.0,82,0,215,,,,,,
2024-04-26 14:15:00,1013.90,55.0,49.6,81,0,215,,,,,,
2024-04-26 14:30:00,1014.20,55.0,49.6,81,0,215,,,,,,
2024-04-26 14:46:00,1014.20,55.0,49.3,81,0,215,,,,,,
2024-04-26 15:00:00,1014.20,56.0,49.9,80,0,215,,,,,,
2024-04-26 15:15:00,1014.10,56.0,49.6,79,0,211,,,,,,
2024-04-26 15:30:00,1014.00,56.0,49.2,78,0,214,,,,,,
2024-04-26 15:45:00,1014.20,56.0,49.6,79,0,209,,,,,,
2024-04-26 16:00:00,1014.30,57.0,49.1,74,1,238,,,,,,
2024-04-26 16:15:00,1014.20,57.0,49.9,76,0,260,,,,,,
2024-04-26 16:30:00,1014.10,58.0,50.1,75,2,247,,,,,,
2024-04-26 16:45:00,1013.90,58.0,50.1,75,1,237,,,,,,
2024-04-26 17:00:00,1013.90,59.0,50.4,72,0,224,,,,,,
2024-04-26 17:15:00,1014.10,60.0,51.7,74,1,223,,,,,,
2024-04-26 17:30:00,1013.90,61.0,51.9,71,2,240,,,,,,
2024-04-26 18:00:00,1013.90,61.0,51.1,69,1,205,,,,,,
2024-04-26 18:15:00,1013.50,62.0,51.3,67,1,209,,,,,,
2024-04-26 18:30:00,1013.10,64.0,52.8,67,2,151,,,,,,
2024-04-26 18:45:00,1013.00,63.0,51.5,66,1,229,,,,,,
2024-04-26 19:00:00,1012.90,64.0,52.0,64,1,151,,,,,,
2024-04-26 19:15:00,1012.80,64.0,52.4,66,2,258,,,,,,
2024-04-26 19:30:00,1012.80,64.0,52.4,66,0,7,,,,,,
2024-04-26 19:45:00,1012.80,64.0,51.6,63,1,201,,,,,,
2024-04-26 20:00:00,1012.70,64.0,52.0,64,4,166,,,,,,
2024-04-26 20:15:00,1012.70,64.0,52.4,66,4,257,,,,,,
2024-04-26 20:30:00,1012.60,63.0,52.3,68,3,156,,,,,,
2024-04-26 20:45:00,1012.60,64.0,52.8,67,3,165,,,,,,
2024-04-26 21:00:00,1012.20,64.0,52.8,67,2,170,,,,,,
2024-04-26 21:15:00,1012.10,65.0,52.9,64,1,249,,,,,,
2024-04-26 21:30:00,1011.70,65.0,52.5,64,2,257,,,,,,
2024-04-26 21:45:00,1011.40,65.0,52.1,62,0,212,,,,,,
2024-04-26 22:00:00,1011.30,65.0,51.7,62,3,235,,,,,,
2024-04-26 22:15:00,1011.30,65.0,52.1,62,1,234,,,,,,
2024-04-26 22:30:00,1011.00,65.0,50.8,60,3,141,,,,,,
2024-04-26 22:45:00,1010.80,65.0,51.2,61,2,224,,,,,,
2024-04-26 23:00:00,1010.60,66.0,52.2,61,0,258,,,,,,
2024-04-26 23:15:00,1010.30,66.0,52.6,62,1,255,,,,,,
2024-04-26 23:30:00,1010.20,65.0,52.1,62,3,216,,,,,,
2024-04-26 23:45:00,1010.10,66.0,53.0,62,3,282,,,,,,
2024-04-27 00:15:00,1010.00,66.0,51.7,60,3,170,,,,,,
2024-04-27 00:30:00,1009.90,66.0,52.6,62,3,205,,,,,,
2024-04-27 00:45:00,1009.90,65.0,52.7,64,3,158,1010.48,65.2,50.3,58,,37
2024-04-27 01:00:00,1009.80,65.0,52.9,64,2,184,,,,,,
2024-04-27 01:15:00,1009.80,64.0,52.8,67,2,197,,,,,,
2024-04-27 01:30:00,1009.80,64.0,53.2,67,3,166,,,,,,
2024-04-27 01:45:00,1009.80,63.0,52.8,69,1,157,1009.88,62.3,50.1,64,42.7,216
2024-04-27 02:00:00,1009.80,62.0,52.1,70,2,201,,,,,,
2024-04-27 02:30:00,1010.40,61.0,51.5,71,1,153,,,,,,
2024-04-27 02:45:00,1010.50,61.0,52.0,72,0,0,1011.08,59.8,49.8,69,57.0,51
2024-04-27 03:01:00,1010.40,60.0,51.3,73,0,180,,,,,,
2024-04-27 03:15:00,1010.40,60.0,51.3,73,0,180,,,,,,
2024-04-27 03:30:00,1010.60,59.0,51.1,74,0,180,,,,,,
2024-04-27 03:45:00,1011.20,59.0,51.2,75,0,180,1011.83,58.1,48.9,71,57.4,37
2024-04-27 04:00:00,1011.10,59.0,51.1,74,0,163,,,,,,
2024-04-27 04:15:00,1011.20,58.0,50.5,76,0,216,,,,,,
2024-04-27 04:30:00,1011.70,58.0,50.8,77,0,215,,,,,,
2024-04-27 04:45:00,1011.40,57.0,50.3,78,0,0,1012.43,56.7,49.9,78,57.6,49
2024-04-27 05:00:00,1011.50,57.0,50.5,78,0,215,,,,,,
2024-04-27 05:30:00,1011.50,56.0,50.2,80,0,180,,,,,,
2024-04-27 05:45:00,1011.40,56.0,50.3,81,0,180,1012.09,55.5,49.1,79,216.6,358
2024-04-27 06:00:00,1011.80,56.0,50.6,81,0,159,,,,,,
2024-04-27 06:30:00,1011.80,56.0,50.6,81,0,128,,,,,,
2024-04-27 06:45:00,1012.00,55.0,50.0,83,0,0,1012.55,54.9,48.9,79,57.7,50
2024-04-27 07:00:00,1012.10,55.0,49.9,82,0,153,,,,,,
2024-04-27 07:15:00,1012.20,55.0,49.9,82,0,153,,,,,,
2024-04-27 07:30:00,1012.30,55.0,49.9,82,0,153,,,,,,
2024-04-27 07:45:00,1012.40,55.0,50.0,83,0,0,1012.50,54.3,48.4,80,217.3,11
2024-04-27 07:46:00,1012.40,55.0,49.9,82,0,180,,,,,,
2024-04-27 08:01:00,1012.20,55.0,49.9,82,0,180,,,,,,
2024-04-27 08:30:00,1012.00,55.0,50.2,83,0,180,,,,,,
2024-04-27 08:45:00,1012.20,54.0,49.3,84,0,0,1012.01,53.7,48.2,81,,229
2024-04-27 09:00:00,1012.10,54.0,49.3,83,0,184,,,,,,
2024-04-27 09:15:00,1011.90,54.0,49.3,83,0,184,,,,,,
2024-04-27 09:30:00,1011.90,54.0,49.6,84,0,184,,,,,,
2024-04-27 09:45:00,1011.80,53.0,48.9,85,0,0,1011.69,52.5,47.7,83,,229
2024-04-27 10:00:00,1011.90,53.0,48.6,84,0,184,,,,,,
2024-04-27 10:15:00,1012.00,52.0,47.6,84,0,187,,,,,,
2024-04-27 10:30:00,1012.20,52.0,47.6,84,0,103,,,,,,
2024-04-27 10:45:00,1012.20,52.0,47.6,84,0,0,1011.95,51.4,46.6,83,,229
2024-04-27 11:00:00,1012.10,51.0,46.6,84,0,105,,,,,,
2024-04-27 11:15:00,1012.20,51.0,47.0,85,0,104,,,,,,
2024-04-27 11:30:00,1012.30,50.0,46.0,86,0,104,,,,,,
2024-04-27 11:45:00,1012.30,50.0,46.0,85,0,0,1012.74,50.8,46.3,84,22.5,352
2024-04-27 12:00:00,1012.40,49.0,45.0,86,0,104,,,,,,
2024-04-27 12:15:00,1012.50,49.0,45.0,86,0,104,,,,,,
2024-04-27 12:30:00,1012.50,49.0,45.3,86,0,105,,,,,,
2024-04-27 12:45:00,1012.50,49.0,45.0,85,0,0,1012.95,49.5,45.7,86,214.0,356
2024-04-27 13:00:00,1012.60,48.0,44.3,87,0,105,,,,,,
2024-04-27 13:15:00,1012.80,48.0,44.3,87,0,105,,,,,,
2024-04-27 13:30:00,1013.10,48.0,44.3,87,0,96,,,,,,
2024-04-27 13:45:00,1013.30,48.0,44.3,87,0,96,,,,,,
2024-04-27 14:00:00,1013.60,49.0,45.3,86,0,96,,,,,,
2024-04-27 14:15:00,1013.90,50.0,46.6,88,0,175,,,,,,
2024-04-27 14:30:00,1014.00,50.0,46.3,86,0,96,,,,,,
2024-04-27 14:45:00,1014.30,52.0,47.6,84,0,96,,,,,,
2024-04-27 15:00:00,1014.30,54.0,48.3,80,0,128,,,,,,
2024-04-27 15:15:00,1014.40,56.0,49.6,79,1,218,,,,,,
2024-04-27 15:30:00,1014.50,56.0,49.2,78,1,161,,,,,,
2024-04-27 15:45:00,1014.80,57.0,49.5,76,1,170,,,,,,
2024-04-27 16:00:00,1014.90,58.0,50.1,75,1,192,,,,,,
2024-04-27 16:15:00,1015.00,60.0,50.6,71,1,209,,,,,,
2024-04-27 16:30:00,1015.10,60.0,50.2,69,1,239,,,,,,
2024-04-27 16:45:00,1015.20,61.0,51.1,69,2,248,,,,,,
2024-04-27 17:01:00,1015.30,60.0,49.8,69,0,249,,,,,,
2024-04-27 17:15:00,1015.30,61.0,51.5,71,0,180,,,,,,
2024-04-27 17:30:00,1015.50,61.0,50.4,68,0,184,,,,,,
2024-04-27 17:45:00,1015.50,62.0,50.5,66,2,241,,,,,,
2024-04-27 18:00:00,1015.50,62.0,50.5,66,1,229,,,,,,
2024-04-27 18:15:00,1015.60,63.0,51.0,64,2,226,,,,,,
2024-04-27 18:30:00,1015.60,64.0,51.1,63,1,79,,,,,,
2024-04-27 18:45:00,1015.50,65.0,51.7,62,0,159,,,,,,
2024-04-27 19:00:00,1015.30,65.0,51.7,62,1,190,,,,,,
2024-04-27 19:15:00,1015.30,65.0,51.2,61,2,282,,,,,,
2024-04-27 19:30:00,1015.00,66.0,51.7,60,0,180,,,,,,
2024-04-27 19:45:00,1014.90,66.0,52.2,61,0,240,,,,,,
2024-04-27 20:00:00,1014.90,67.0,52.2,58,1,206,,,,,,
2024-04-27 20:15:00,1014.90,68.0,52.7,57,0,246,,,,,,
2024-04-27 20:30:00,1014.90,68.0,52.7,57,0,250,,,,,,
2024-04-27 20:45:00,1014.70,69.0,52.1,55,1,13,,,,,,
2024-04-27 21:00:00,1014.60,71.0,52.0,51,1,190,,,,,,
2024-04-27 21:15:00,1014.40,71.0,52.0,51,1,314,,,,,,
2024-04-27 21:30:00,1014.30,73.0,54.3,52,3,199,,,,,,
2024-04-27 21:45:00,1014.30,72.0,54.4,53,2,237,,,,,,
2024-04-27 22:00:00,1014.30,72.0,53.9,53,1,259,,,,,,
2024-04-27 22:15:00,1014.30,71.0,53.0,52,2,195,,,,,,
2024-04-27 22:30:00,1014.30,70.0,51.5,51,2,267,,,,,,
2024-04-27 22:45:00,1014.10,71.0,50.9,48,3,290,,,,,,
2024-04-27 23:00:00,1014.20,71.0,49.7,46,3,281,,,,,,
2024-04-27 23:15:00,1014.20,70.0,48.8,46,3,271,,,,,,
2024-04-27 23:30:00,1014.30,70.0,48.8,46,1,224,,,,,,
2024-04-27 23:45:00,1014.30,70.0,49.4,47,1,303,,,,,,
2024-04-28 00:00:00,1014.20,70.0,48.2,45,3,202,1014.86,70.1,48.5,46,2.6,200
2024-04-28 00:15:00,1014.30,69.0,46.1,43,2,219,1014.86,70.1,48.5,46,2.6,200
2024-04-28 00:30:00,1014.40,69.0,45.5,42,3,241,1014.64,70.1,49.4,47,2.6,200
2024-04-28 00:45:00,1014.40,68.0,45.2,43,2,231,1014.38,68.5,45.9,44,2.8,208
2024-04-28 00:46:00,1014.40,68.0,45.3,43,2,231,,,,,,
2024-04-28 01:00:00,1014.60,68.0,45.8,44,1,215,1014.79,68.5,45.9,44,2.8,208
2024-04-28 01:15:00,1014.60,67.0,45.5,45,2,198,1014.79,68.5,45.9,44,2.8,208
2024-04-28 01:30:00,1014.70,67.0,46.1,46,2,251,1014.79,68.5,45.9,44,2.8,208
2024-04-28 01:45:00,1014.80,66.0,45.8,48,0,249,1014.71,66.3,46.1,48,2.2,210
2024-04-28 02:00:00,1014.90,65.0,44.8,47,1,247,1015.11,66.3,46.1,48,2.2,210
2024-04-28 02:15:00,1015.00,65.0,46.5,51,1,226,1015.11,66.3,46.1,48,2.2,210
2024-04-28 02:30:00,1014.90,64.0,46.6,53,0,0,1015.11,66.3,46.1,48,2.2,223
2024-04-28 02:45:00,1014.90,63.0,46.7,55,0,0,1015.18,62.3,47.0,57,0.6,324
2024-04-28 03:00:00,1015.10,62.0,46.7,57,0,0,1015.29,62.3,47.0,57,0.6,324
2024-04-28 03:15:00,1015.20,61.0,46.7,59,0,0,1015.29,62.3,47.0,57,0.6,324
2024-04-28 03:30:00,1015.50,60.0,47.1,62,0,0,1015.29,62.3,47.0,57,0.6,324
2024-04-28 03:45:00,1015.50,59.0,47.0,64,0,0,1015.35,58.6,47.1,65,1.1,355
2024-04-28 04:00:00,1015.80,58.0,46.8,66,0,0,1015.53,58.6,47.1,65,1.1,355
2024-04-28 04:15:00,1016.00,57.0,46.3,67,0,0,1015.58,58.6,47.1,65,1.1,355
2024-04-28 04:30:00,1016.00,57.0,46.7,68,0,0,1015.58,59.5,47.1,63,1.1,355
2024-04-28 04:31:00,1016.00,57.0,46.5,67,0,226,,,,,,
2024-04-28 04:45:00,1016.10,56.0,46.5,70,0,0,1015.92,57.5,46.9,67,0.8,357
2024-04-28 05:00:00,1016.00,56.0,46.1,69,0,0,1016.08,57.5,46.9,67,0.8,357
2024-04-28 05:15:00,1015.80,56.0,46.5,70,0,0,1015.87,57.5,46.9,67,0.8,357
2024-04-28 05:30:00,1015.90,55.0,46.2,72,0,0,1015.87,57.5,46.9,67,0.8,357
2024-04-28 05:45:00,1016.00,54.0,45.6,73,0,0,1015.78,55.2,46.6,72,0.7,34
2024-04-28 06:00:00,1015.90,54.0,45.6,73,0,0,1016.01,55.2,46.6,72,0.7,34
2024-04-28 06:15:00,1016.00,54.0,45.6,73,0,0,1016.00,55.2,46.6,72,0.7,34
2024-04-28 06:16:00,1016.00,54.0,45.5,72,0,226,,,,,,
2024-04-28 06:30:00,1015.90,53.0,45.0,74,0,0,1016.00,55.2,46.6,72,0.7,34
2024-04-28 06:31:00,1015.90,53.0,44.9,74,0,226,,,,,,
2024-04-28 06:45:00,1016.00,53.0,45.4,75,0,0,1015.55,54.0,46.3,75,1.1,12
2024-04-28 06:46:00,1016.00,53.0,45.3,74,0,226,,,,,,
2024-04-28 07:01:00,1015.90,52.0,44.7,76,0,0,1015.84,54.0,46.3,75,1.1,12
2024-04-28 07:15:00,1015.90,52.0,45.1,77,0,0,1015.84,54.0,46.3,75,1.1,12
2024-04-28 07:30:00,1016.00,52.0,44.7,76,0,0,1015.84,54.0,46.3,75,1.1,12
2024-04-28 07:45:00,1015.90,52.0,44.7,76,0,0,1015.96,52.7,45.5,76,0.8,0
2024-04-28 08:00:00,1015.80,52.0,44.4,75,0,0,1015.96,52.7,45.5,76,0.8,0
2024-04-28 08:15:00,1015.90,51.0,43.8,76,0,0,1015.89,52.7,45.5,76,0.8,0
2024-04-28 08:30:00,1015.90,51.0,43.8,76,0,0,1015.89,53.0,45.5,75,0.8,0
2024-04-28 08:45:00,1015.90,51.0,43.8,76,0,0,1015.47,52.7,45.1,75,0.8,5
2024-04-28 09:00:00,1015.80,51.0,44.4,78,0,0,1015.66,52.7,45.1,75,0.8,5
2024-04-28 09:15:00,1015.60,50.0,43.5,78,0,0,1015.66,52.7,45.1,75,0.8,5
2024-04-28 09:30:00,1015.60,50.0,43.5,78,0,0,1015.66,52.7,45.1,75,0.8,5
2024-04-28 09:45:00,1015.60,50.0,43.8,79,0,0,1015.01,51.5,45.0,78,0.5,336
2024-04-28 10:00:00,1015.60,50.0,43.8,79,0,0,1015.30,51.5,45.0,78,0.5,336
2024-04-28 10:15:00,1015.50,50.0,43.8,79,0,0,1015.45,51.5,45.0,78,0.5,336
2024-04-28 10:30:00,1015.30,50.0,43.8,79,0,0,1015.45,51.5,45.0,78,0.5,336
2024-04-28 10:45:00,1015.20,49.0,42.8,79,0,0,1015.09,50.7,44.7,79,1.2,10
2024-04-28 11:00:00,1015.00,49.0,42.8,79,0,0,1015.26,50.9,44.7,79,1.2,10
2024-04-28 11:15:00,1015.20,49.0,42.8,79,0,0,1015.26,50.9,44.7,79,1.2,10
2024-04-28 11:30:00,1015.20,49.0,43.1,80,0,0,1015.26,51.1,44.7,78,1.2,10
2024-04-28 11:45:00,1015.20,48.0,42.5,81,0,0,1015.03,50.4,44.9,81,0.6,354
2024-04-28 12:00:00,1015.20,48.0,42.8,82,0,0,1015.23,50.4,44.9,81,0.6,354
2024-04-28 12:15:00,1015.20,48.0,42.8,82,0,0,1015.23,50.4,44.9,81,0.6,354
2024-04-28 12:30:00,1015.30,48.0,42.8,82,0,0,1015.23,50.4,44.9,81,0.6,354
2024-04-28 12:45:00,1015.10,48.0,42.8,82,0,0,1014.79,49.9,45.1,83,0.5,354
2024-04-28 13:00:00,1015.30,48.0,42.8,82,0,0,1015.05,50.0,45.1,83,0.5,354
2024-04-28 13:15:00,1015.50,48.0,42.8,82,0,0,1015.05,50.0,45.1,83,0.5,354
2024-04-28 13:30:00,1015.50,48.0,42.8,82,0,0,1015.05,50.0,45.1,83,0.5,354
2024-04-28 13:45:00,1015.60,48.0,43.1,83,0,0,1015.16,51.4,45.4,79,0.7,359
2024-04-28 14:00:00,1015.70,49.0,44.1,82,0,0,1015.49,51.4,45.4,79,0.7,359
2024-04-28 14:15:00,1015.80,50.0,45.0,83,0,0,1015.49,50.9,45.4,81,0.7,359
2024-04-28 14:30:00,1016.20,51.0,44.4,78,0,0,1015.49,50.9,45.4,81,0.7,359
2024-04-28 14:45:00,1016.20,53.0,45.4,75,0,0,1015.70,57.0,47.2,69,0.3,76
2024-04-28 15:00:00,1016.20,54.0,46.3,75,0,0,1016.12,57.0,47.2,69,0.3,76
2024-04-28 15:15:00,1016.30,56.0,47.2,72,0,0,1016.12,57.0,47.2,69,0.3,76
2024-04-28 15:30:00,1016.30,58.0,48.0,69,0,213,1016.12,56.4,47.2,71,0.3,63
2024-04-28 15:31:00,1016.30,58.0,47.9,69,0,213,,,,,,
2024-04-28 15:45:00,1016.30,59.0,48.2,67,1,157,1016.06,60.7,48.2,63,0.9,154
2024-04-28 16:00:00,1016.30,60.0,47.9,64,2,218,1016.55,60.7,48.2,63,0.9,154
2024-04-28 16:15:00,1016.30,62.0,48.5,61,2,170,1016.36,60.7,48.2,63,0.9,154
2024-04-28 16:30:00,1016.20,63.0,49.5,61,1,249,1016.36,60.7,48.2,63,0.9,154
2024-04-28 16:45:00,1016.20,64.0,49.1,58,1,241,1016.04,63.3,48.5,58,1.8,162
2024-04-28 17:00:00,1016.10,64.0,49.1,58,2,111,1016.04,63.3,48.5,58,1.8,162
2024-04-28 17:15:00,1016.00,66.0,49.5,55,0,155,1016.04,63.3,48.5,58,1.8,162
2024-04-28 17:30:00,1016.00,67.0,49.9,54,0,263,1016.46,63.3,48.5,58,1.8,162
2024-04-28 17:45:00,1016.10,67.0,49.4,53,2,207,1016.30,66.5,48.8,53,1.7,173
2024-04-28 18:00:00,1016.20,67.0,48.9,52,3,207,1016.30,66.5,48.8,53,1.7,173
2024-04-28 18:15:00,1016.00,68.0,48.7,50,2,161,1016.30,66.5,48.8,53,1.7,173
2024-04-28 18:30:00,1015.70,69.0,50.2,51,3,154,1015.98,66.5,48.8,53,1.7,173
2024-04-28 18:45:00,1015.60,69.0,49.6,50,2,150,1015.83,69.2,49.5,49,2.1,174
2024-04-28 19:00:00,1015.60,70.0,49.4,48,2,230,1015.83,69.2,49.5,49,2.1,174
2024-04-28 19:15:00,1015.30,71.0,49.2,46,1,252,1015.83,69.2,49.5,49,2.1,174
2024-04-28 19:30:00,1015.20,73.0,50.4,44,1,205,1015.97,69.2,49.5,49,2.1,174
2024-04-28 19:45:00,1015.10,72.0,51.3,48,2,242,1015.72,71.4,50.3,47,2.5,176
2024-04-28 20:00:00,1015.10,72.0,50.1,45,3,180,1016.03,71.4,50.3,47,2.5,176
2024-04-28 20:15:00,1014.80,73.0,51.0,46,2,254,1016.03,71.4,50.3,47,2.5,176
2024-04-28 20:30:00,1014.50,74.0,51.9,46,2,213,1015.43,71.4,50.3,47,2.5,176
2024-04-28 20:45:00,1014.30,75.0,52.2,44,1,84,1014.78,73.7,51.3,45,1.9,177
2024-04-28 21:00:00,1014.10,75.0,50.3,41,2,190,1014.90,73.7,51.3,45,1.9,177
2024-04-28 21:15:00,1013.90,75.0,51.6,43,2,159,1014.36,73.7,51.3,45,1.9,177
2024-04-28 21:30:00,1013.90,75.0,50.9,42,3,147,1014.80,73.7,51.3,45,1.9,177
2024-04-28 21:45:00,1013.70,76.0,50.5,40,1,217,1015.04,75.2,51.2,43,2.1,186
2024-04-28 22:00:00,1013.60,76.0,50.5,40,2,223,1014.37,75.2,51.2,43,2.1,186
2024-04-28 22:15:00,1013.50,76.0,54.4,47,3,235,1014.53,75.2,51.2,43,2.1,186
2024-04-28 22:30:00,1013.20,75.0,54.0,48,4,242,1014.58,75.2,51.2,43,2.1,186
2024-04-28 22:31:00,1013.20,75.0,54.0,47,4,242,,,,,,
2024-04-28 22:45:00,1013.10,75.0,55.2,50,4,260,1013.75,74.3,55.1,51,3.7,198
2024-04-28 23:00:00,1013.00,74.0,54.8,51,3,271,1013.92,74.3,55.1,51,3.7,198
2024-04-28 23:15:00,1012.90,73.0,54.4,52,3,252,1014.03,74.3,55.1,51,3.7,198
2024-04-28 23:30:00,1012.80,73.0,53.9,51,2,139,1013.78,74.3,55.1,51,3.7,198
2024-04-28 23:31:00,1012.80,73.0,53.8,51,2,139,,,,,,
2024-04-28 23:45:00,1012.80,73.0,53.9,51,3,220,1013.36,73.2,55.0,52,2.6,192
2024-04-28 23:46:00,1012.80,73.0,53.8,51,3,220,,,,,,
2024-04-29 00:15:00,1012.70,73.0,53.2,50,1,240,,,,,,
2024-04-29 00:30:00,1012.70,72.0,52.3,50,2,257,,,,,,
2024-04-29 00:45:00,1012.70,72.0,53.0,51,3,228,1013.50,73.0,48.6,42,,212
2024-04-29 01:00:00,1012.60,71.0,52.5,51,1,214,,,,,,
2024-04-29 01:15:00,1012.40,71.0,52.0,51,0,209,,,,,,
2024-04-29 01:30:00,1012.30,70.0,51.0,51,2,239,,,,,,
2024-04-29 01:45:00,1012.40,70.0,51.6,52,1,223,1013.13,70.0,47.7,45,192.1,212
2024-04-29 02:00:00,1012.50,69.0,51.6,53,0,226,,,,,,
2024-04-29 02:15:00,1012.50,68.0,50.7,53,0,218,,,,,,
2024-04-29 02:30:00,1012.70,67.0,49.8,54,0,247,,,,,,
2024-04-29 02:45:00,1012.90,66.0,50.0,56,0,0,1013.95,65.6,47.9,52,,50
2024-04-29 03:00:00,1013.10,66.0,50.8,57,0,247,,,,,,
2024-04-29 03:15:00,1013.10,65.0,51.7,62,0,247,,,,,,
2024-04-29 03:30:00,1013.30,64.0,51.6,63,0,247,,,,,,
2024-04-29 03:45:00,1013.30,63.0,51.6,66,0,0,1014.33,62.8,47.4,57,216.6,43
2024-04-29 04:00:00,1013.40,62.0,51.3,67,0,247,,,,,,
2024-04-29 04:15:00,1013.50,62.0,52.1,70,0,247,,,,,,
2024-04-29 04:30:00,1013.80,61.0,51.5,71,0,247,,,,,,
2024-04-29 04:45:00,1013.70,60.0,51.1,72,0,0,1014.63,60.6,44.9,56,184.4,196
2024-04-29 05:00:00,1013.60,60.0,51.3,73,0,247,,,,,,
2024-04-29 05:15:00,1013.60,59.0,50.7,73,0,247,,,,,,
2024-04-29 05:30:00,1013.80,59.0,50.7,73,0,247,,,,,,
2024-04-29 05:45:00,1013.90,58.0,49.5,73,0,0,1014.53,58.7,46.2,63,184.2,196
2024-04-29 06:00:00,1014.00,58.0,50.1,75,0,247,,,,,,
2024-04-29 06:15:00,1013.90,58.0,50.1,75,0,247,,,,,,
2024-04-29 06:30:00,1013.80,57.0,49.1,74,0,247,,,,,,
2024-04-29 06:45:00,1013.90,57.0,49.6,76,0,0,1014.76,57.9,49.2,72,53.3,258
2024-04-29 07:00:00,1013.70,56.0,48.5,75,0,247,,,,,,
2024-04-29 07:15:00,1013.70,56.0,49.2,78,0,247,,,,,,
2024-04-29 07:30:00,1013.90,56.0,48.9,76,0,247,,,,,,
2024-04-29 07:45:00,1014.00,56.0,49.3,78,0,0,1014.93,56.8,46.8,69,,50
2024-04-29 08:00:00,1014.00,56.0,49.2,78,0,247,,,,,,
2024-04-29 08:15:00,1013.90,56.0,49.6,79,0,247,,,,,,
2024-04-29 08:30:00,1013.70,55.0,48.6,79,0,247,,,,,,
2024-04-29 08:45:00,1013.50,55.0,49.0,80,0,0,1013.74,55.5,47.6,74,,225
2024-04-29 09:00:00,1013.40,54.0,48.0,79,0,247,,,,,,
2024-04-29 09:15:00,1013.40,54.0,48.3,80,0,247,,,,,,
2024-04-29 09:30:00,1013.20,54.0,48.3,80,0,247,,,,,,
2024-04-29 09:45:00,1013.30,54.0,48.3,81,0,0,1013.35,54.5,47.1,76,,301
2024-04-29 10:00:00,1013.20,54.0,48.3,80,0,247,,,,,,
2024-04-29 10:15:00,1013.20,54.0,48.3,80,0,247,,,,,,
2024-04-29 10:30:00,1013.10,53.0,47.6,81,0,247,,,,,,
2024-04-29 10:45:00,1013.00,53.0,48.0,83,0,0,1013.60,53.6,47.6,80,,64
2024-04-29 11:00:00,1013.00,53.0,48.0,83,0,247,,,,,,
2024-04-29 11:30:00,1012.80,53.0,48.0,83,0,247,,,,,,
2024-04-29 11:45:00,1012.80,53.0,48.3,83,0,0,1012.91,52.9,47.4,81,,64
2024-04-29 12:00:00,1012.70,53.0,48.3,83,0,247,,,,,,
2024-04-29 12:15:00,1012.70,52.0,47.3,84,0,247,,,,,,
2024-04-29 12:30:00,1012.80,52.0,47.3,84,0,247,,,,,,
2024-04-29 12:45:00,1012.80,52.0,47.6,84,0,0,1013.82,52.9,46.9,79,,230
2024-04-29 13:00:00,1012.80,52.0,47.6,84,0,248,,,,,,
2024-04-29 13:15:00,1013.00,52.0,47.6,84,0,249,,,,,,
2024-04-29 14:00:00,1013.40,52.0,47.9,85,0,252,,,,,,
2024-04-29 14:15:00,1013.50,53.0,48.9,85,0,251,,,,,,
2024-04-29 14:31:00,1013.50,54.0,49.6,84,0,251,,,,,,
2024-04-29 15:01:00,1013.40,57.0,50.5,78,0,205,,,,,,
2024-04-29 15:15:00,1013.60,58.0,51.2,78,0,205,,,,,,
2024-04-29 15:30:00,1013.60,59.0,51.8,77,1,206,,,,,,
2024-04-29 15:45:00,1013.50,60.0,51.7,74,0,166,,,,,,
2024-04-29 16:00:00,1013.50,62.0,52.9,71,0,170,,,,,,
2024-04-29 16:15:00,1013.40,64.0,53.2,67,0,224,,,,,,
2024-04-29 16:30:00,1013.30,65.0,53.8,67,1,157,,,,,,
2024-04-29 16:45:00,1013.20,66.0,53.9,65,1,205,,,,,,
2024-04-29 17:00:00,1013.10,67.0,54.0,62,1,163,,,,,,
2024-04-29 17:15:00,1013.10,68.0,54.0,61,2,241,,,,,,
2024-04-29 17:30:00,1012.90,68.0,53.1,59,2,206,,,,,,
2024-04-29 17:45:00,1012.90,69.0,53.6,58,2,227,,,,,,
2024-04-29 18:00:00,1012.90,71.0,55.0,57,1,224,,,,,,
2024-04-29 18:15:00,1012.80,71.0,54.5,55,2,180,,,,,,
2024-04-29 18:30:00,1012.50,72.0,53.9,53,2,225,,,,,,
2024-04-29 18:45:00,1012.40,73.0,54.3,52,2,204,,,,,,
2024-04-29 19:00:00,1012.20,74.0,55.2,51,2,151,,,,,,
2024-04-29 19:15:00,1011.90,75.0,55.1,49,2,147,,,,,,
2024-04-29 19:30:00,1011.80,75.0,54.0,47,2,219,,,,,,
2024-04-29 19:45:00,1011.40,75.0,54.5,49,2,330,,,,,,
2024-04-29 20:15:00,1010.90,77.0,54.0,44,2,170,,,,,,
2024-04-29 20:30:00,1010.70,77.0,54.0,44,2,243,,,,,,
2024-04-29 20:45:00,1010.70,77.0,53.4,44,2,11,,,,,,
2024-04-29 21:00:00,1010.50,78.0,54.3,44,2,155,,,,,,
2024-04-29 21:15:00,1010.50,77.0,54.6,45,4,170,,,,,,
2024-04-29 21:30:00,1010.40,78.0,56.1,46,3,255,,,,,,
2024-04-29 21:45:00,1010.10,78.0,56.1,46,3,234,,,,,,
2024-04-29 22:00:00,1010.00,78.0,56.7,48,3,270,,,,,,
2024-04-29 22:15:00,1009.80,78.0,56.7,48,3,236,,,,,,
2024-04-29 22:30:00,1009.50,77.0,55.8,47,4,216,,,,,,
2024-04-29 22:45:00,1009.50,77.0,55.2,46,4,221,,,,,,
2024-04-29 23:00:00,1009.30,76.0,53.7,46,2,212,,,,,,
2024-04-29 23:15:00,1009.20,76.0,53.7,46,3,273,,,,,,
2024-04-29 23:30:00,1009.10,76.0,53.7,46,3,244,,,,,,
2024-04-29 23:45:00,1008.90,75.0,52.2,44,4,241,,,,,,
2024-04-30 00:15:00,1009.00,75.0,52.2,44,1,221,,,,,,
2024-04-30 00:30:00,1009.00,75.0,52.2,44,0,244,,,,,,
2024-04-30 00:45:00,1008.90,74.0,51.3,44,0,217,1010.02,75.2,49.1,39,99.5,48
2024-04-30 01:00:00,1008.90,74.0,51.3,44,2,243,,,,,,
2024-04-30 01:15:00,1008.90,74.0,51.3,44,1,188,,,,,,
2024-04-30 01:30:00,1008.90,73.0,51.0,45,2,224,,,,,,
2024-04-30 01:45:00,1008.90,73.0,51.6,47,2,210,1009.76,72.5,48.8,43,139.8,26
2024-04-30 02:00:00,1008.90,72.0,51.2,47,1,251,,,,,,
2024-04-30 02:15:00,1009.10,71.0,51.4,49,1,236,,,,,,
2024-04-30 02:30:00,1009.10,70.0,51.0,51,0,209,,,,,,
2024-04-30 02:45:00,1009.20,69.0,51.2,53,0,0,1010.01,68.0,47.2,47,,225
2024-04-30 03:00:00,1009.20,68.0,51.2,54,0,219,,,,,,
2024-04-30 03:15:00,1009.30,67.0,51.3,57,0,219,,,,,,
2024-04-30 03:30:00,1009.60,66.0,51.2,58,0,219,,,,,,
2024-04-30 03:45:00,1009.70,65.0,51.4,61,0,0,1010.75,64.2,46.9,53,,64
2024-04-30 04:00:00,1009.70,65.0,52.5,64,0,219,,,,,,
2024-04-30 04:15:00,1009.70,64.0,52.4,66,0,219,,,,,,
2024-04-30 04:30:00,1009.90,63.0,51.9,66,0,219,,,,,,
2024-04-30 04:45:00,1009.90,63.0,52.8,69,0,0,1011.45,62.0,47.3,58,216.6,44
2024-04-30 05:00:00,1010.10,62.0,51.7,69,0,219,,,,,,
2024-04-30 05:15:00,1010.20,61.0,51.1,69,0,219,,,,,,
2024-04-30 05:30:00,1010.00,61.0,51.5,71,0,219,,,,,,
2024-04-30 05:45:00,1010.00,60.0,51.4,73,0,0,1011.41,59.7,47.7,64,,64
2024-04-30 06:00:00,1010.10,60.0,51.7,74,0,219,,,,,,
2024-04-30 06:15:00,1010.00,59.0,50.7,73,0,219,,,,,,
2024-04-30 06:30:00,1010.10,59.0,51.1,74,0,219,,,,,,
2024-04-30 06:45:00,1010.30,58.0,50.2,75,0,0,1011.42,58.3,48.6,70,,50
2024-04-30 07:00:00,1010.30,58.0,50.5,76,0,219,,,,,,
2024-04-30 07:15:00,1010.40,57.0,49.9,76,0,219,,,,,,
2024-04-30 07:30:00,1010.50,57.0,49.9,76,0,219,,,,,,
2024-04-30 07:45:00,1010.50,57.0,50.3,78,0,0,1011.81,56.8,46.9,69,,50
2024-04-30 07:46:00,1010.50,57.0,50.2,78,0,219,,,,,,
2024-04-30 08:00:00,1010.60,56.0,49.2,78,0,219,,,,,,
2024-04-30 08:16:00,1010.60,56.0,49.2,78,0,219,,,,,,
2024-04-30 08:30:00,1010.50,56.0,49.2,78,0,219,,,,,,
2024-04-30 08:45:00,1010.60,56.0,49.6,79,0,0,1010.79,55.8,46.3,70,,50
2024-04-30 09:00:00,1010.40,55.0,48.9,79,0,219,,,,,,
2024-04-30 09:15:00,1010.40,55.0,48.9,79,0,219,,,,,,
2024-04-30 09:31:00,1010.50,55.0,48.9,79,0,219,,,,,,
2024-04-30 09:45:00,1010.50,55.0,49.0,80,0,0,1011.32,54.6,48.1,78,,50
2024-04-30 10:15:00,1010.50,54.0,48.6,82,0,219,,,,,,
2024-04-30 10:30:00,1010.60,54.0,49.0,82,0,219,,,,,,
2024-04-30 10:45:00,1010.60,54.0,49.0,83,0,0,1011.23,53.9,48.7,82,,225
2024-04-30 11:00:00,1010.50,54.0,49.3,83,0,219,,,,,,
2024-04-30 11:31:00,1010.50,53.0,48.6,84,0,219,,,,,,
2024-04-30 11:45:00,1010.60,53.0,48.6,84,0,0,1011.18,53.9,48.8,82,,225
2024-04-30 12:00:00,1010.40,53.0,48.9,85,0,219,,,,,,
2024-04-30 12:15:00,1010.40,54.0,49.9,86,0,219,,,,,,
2024-04-30 12:30:00,1010.50,54.0,49.9,86,0,219,,,,,,
2024-04-30 12:45:00,1010.50,55.0,51.5,87,0,0,1011.40,54.2,47.9,79,,229
2024-04-30 13:00:00,1010.60,55.0,51.2,86,0,219,,,,,,
2024-04-30 13:15:00,1010.70,55.0,51.2,86,0,219,,,,,,
2024-04-30 13:30:00,1010.90,55.0,51.2,86,0,158,,,,,,
2024-04-30 13:45:00,1011.00,55.0,51.2,86,0,156,,,,,,
2024-04-30 14:00:00,1011.00,55.0,51.2,86,0,138,,,,,,
2024-04-30 14:15:00,1011.10,56.0,52.2,86,0,138,,,,,,
2024-04-30 14:30:00,1011.20,56.0,51.9,85,0,121,,,,,,
2024-04-30 14:45:00,1011.30,56.0,52.2,86,0,51,,,,,,
2024-04-30 15:00:00,1011.40,56.0,51.9,85,0,72,,,,,,
2024-04-30 15:15:00,1011.50,57.0,52.5,84,0,72,,,,,,
2024-04-30 15:30:00,1011.40,57.0,52.5,84,0,170,,,,,,
2024-04-30 15:45:00,1011.50,57.0,52.2,83,1,204,,,,,,
2024-04-30 16:00:00,1011.50,59.0,53.5,81,0,347,,,,,,
2024-04-30 16:15:00,1011.60,60.0,53.8,80,1,212,,,,,,
2024-04-30 16:30:00,1011.50,62.0,55.1,78,0,180,,,,,,
2024-04-30 16:45:00,1011.40,62.0,54.7,76,1,259,,,,,,
2024-04-30 17:00:00,1011.40,63.0,54.6,74,2,209,,,,,,
2024-04-30 17:15:00,1011.40,64.0,55.2,72,1,242,,,,,,
2024-04-30 17:30:00,1011.40,65.0,55.0,69,2,155,,,,,,
2024-04-30 17:45:00,1011.30,66.0,55.1,68,2,157,,,,,,
2024-04-30 18:00:00,1011.10,67.0,55.7,66,1,198,,,,,,
2024-04-30 18:15:00,1011.00,68.0,54.9,62,1,200,,,,,,
2024-04-30 18:30:00,1010.80,69.0,55.4,62,2,54,,,,,,
2024-04-30 18:45:00,1010.60,71.0,55.9,59,1,348,,,,,,
2024-04-30 19:00:00,1010.60,71.0,54.0,55,1,234,,,,,,
2024-04-30 19:15:00,1010.50,72.0,54.9,54,2,251,,,,,,
2024-04-30 19:31:00,1010.30,74.0,56.8,54,1,25,,,,,,
2024-04-30 20:00:00,1010.00,75.0,55.1,49,3,128,,,,,,
2024-04-30 20:15:00,1009.80,75.0,55.1,49,3,197,,,,,,
2024-04-30 20:30:00,1009.70,76.0,55.4,48,1,353,,,,,,
2024-04-30 20:45:00,1009.60,76.0,54.9,47,3,242,,,,,,
2024-04-30 21:00:00,1009.60,77.0,54.6,45,2,255,,,,,,
2024-04-30 21:15:00,1009.30,77.0,55.2,46,3,231,,,,,,
2024-04-30 21:30:00,1009.20,77.0,55.2,46,2,188,,,,,,
2024-04-30 21:45:00,1009.00,78.0,55.5,45,2,160,,,,,,
2024-04-30 22:00:00,1008.90,78.0,57.8,49,2,249,,,,,,
2024-04-30 22:15:00,1008.90,77.0,58.0,52,3,203,,,,,,
2024-04-30 22:30:00,1008.80,76.0,58.6,55,2,170,,,,,,
2024-04-30 22:45:00,1008.70,75.0,57.7,55,4,241,,,,,,
2024-04-30 23:00:00,1008.70,74.0,57.3,55,3,218,,,,,,
2024-04-30 23:15:00,1008.60,74.0,57.8,56,3,246,,,,,,
2024-04-30 23:30:00,1008.70,74.0,58.3,58,2,245,,,,,,
2024-04-30 23:45:00,1008.60,73.0,56.9,56,4,230,,,,,,
2024-05-01 00:15:00,1008.70,72.0,56.4,57,2,244,,,,,,
2024-05-01 00:30:00,1008.60,72.0,56.4,57,2,225,,,,,,
2024-05-01 00:45:00,1008.50,72.0,56.6,58,1,219,1010.11,72.8,54.0,51,,357
2024-05-01 01:00:00,1008.50,72.0,56.4,57,2,230,,,,,,
2024-05-01 01:15:00,1008.50,71.0,55.9,59,2,238,,,,,,
2024-05-01 01:30:00,1008.60,70.0,55.5,59,2,218,,,,,,
2024-05-01 01:45:00,1008.80,70.0,56.1,61,1,224,1009.93,68.8,53.3,57,,51
2024-05-01 02:00:00,1008.90,69.0,55.4,62,2,215,,,,,,
2024-05-01 02:15:00,1009.10,68.0,55.4,64,2,232,,,,,,
2024-05-01 02:30:00,1009.20,67.0,55.3,66,1,236,,,,,,
2024-05-01 02:45:00,1009.30,66.0,54.9,67,1,240,1010.77,64.7,52.3,64,,37
2024-05-01 03:00:00,1009.40,65.0,54.2,67,0,252,,,,,,
2024-05-01 03:15:00,1009.60,65.0,54.6,68,0,252,,,,,,
2024-05-01 03:30:00,1009.80,64.0,54.0,69,0,247,,,,,,
2024-05-01 03:45:00,1010.00,64.0,54.5,71,0,0,1011.34,62.0,50.6,66,,64
2024-05-01 04:00:00,1010.20,63.0,53.4,70,0,246,,,,,,
2024-05-01 04:15:00,1010.40,63.0,53.8,72,0,246,,,,,,
2024-05-01 04:30:00,1010.50,62.0,53.2,72,0,246,,,,,,
2024-05-01 04:45:00,1010.70,62.0,54.5,76,0,219,1011.97,59.5,50.7,72,,51
2024-05-01 05:00:00,1010.90,61.0,54.1,78,0,170,,,,,,
2024-05-01 05:15:00,1011.00,60.0,53.5,78,0,154,,,,,,
2024-05-01 05:30:00,1011.10,60.0,54.1,81,0,154,,,,,,
2024-05-01 05:45:00,1011.00,59.0,53.5,82,0,154,1012.18,58.3,50.4,75,216.0,31
2024-05-01 06:00:00,1011.10,59.0,53.5,81,0,238,,,,,,
2024-05-01 06:15:00,1011.20,58.0,52.9,82,0,211,,,,,,
2024-05-01 06:30:00,1011.10,58.0,53.2,83,0,200,,,,,,
2024-05-01 06:45:00,1011.20,58.0,52.9,83,0,211,1011.65,57.8,48.7,71,,212
2024-05-01 07:00:00,1011.20,58.0,52.9,82,0,210,,,,,,
2024-05-01 07:15:00,1011.20,58.0,53.2,83,0,233,,,,,,
2024-05-01 07:30:00,1011.20,58.0,53.2,83,0,211,,,,,,
2024-05-01 07:45:00,1011.10,58.0,53.2,84,0,217,1011.68,58.0,47.9,69,,212
2024-05-01 08:00:00,1011.00,58.0,53.2,83,0,240,,,,,,
2024-05-01 08:15:00,1011.00,58.0,52.9,82,1,237,,,,,,
2024-05-01 08:30:00,1010.80,58.0,52.9,82,1,211,,,,,,
2024-05-01 08:45:00,1010.90,58.0,52.6,82,0,222,1011.56,58.0,50.0,74,,212
2024-05-01 09:00:00,1010.80,58.0,52.5,81,0,207,,,,,,
2024-05-01 09:15:00,1010.60,58.0,52.5,81,0,192,,,,,,
2024-05-01 09:45:00,1010.70,58.0,52.6,82,0,0,1011.01,58.0,49.8,74,,225
2024-05-01 10:00:00,1010.60,58.0,52.5,81,0,233,,,,,,
2024-05-01 10:16:00,1010.70,58.0,52.5,81,0,233,,,,,,
2024-05-01 10:30:00,1010.60,58.0,52.5,81,0,233,,,,,,
2024-05-01 10:45:00,1010.50,59.0,53.5,82,0,0,1011.25,57.9,49.4,73,,225
2024-05-01 11:00:00,1010.70,59.0,53.2,80,0,233,,,,,,
2024-05-01 11:15:00,1010.60,59.0,53.5,81,0,233,,,,,,
2024-05-01 11:30:00,1010.60,58.0,52.5,81,0,233,,,,,,
2024-05-01 11:45:00,1010.40,58.0,52.6,82,0,233,1011.07,57.5,48.9,72,,212
2024-05-01 12:01:00,1010.50,58.0,52.5,81,0,233,,,,,,
2024-05-01 12:30:00,1010.50,58.0,52.2,80,0,249,,,,,,
2024-05-01 12:45:00,1010.50,58.0,52.2,81,0,0,1011.29,56.8,47.5,70,218.5,272
2024-05-01 13:01:00,1010.40,58.0,52.2,80,0,249,,,,,,
2024-05-01 13:16:00,1010.60,58.0,52.2,80,0,249,,,,,,
2024-05-01 13:30:00,1010.60,58.0,52.2,80,0,249,,,,,,
2024-05-01 13:45:00,1010.70,58.0,51.9,79,0,228,,,,,,
2024-05-01 14:00:00,1010.60,58.0,51.9,79,0,230,,,,,,
2024-05-01 14:15:00,1010.70,58.0,51.9,79,0,230,,,,,,
2024-05-01 14:30:00,1010.90,58.0,51.9,79,0,213,,,,,,
2024-05-01 14:45:00,1010.90,58.0,51.9,79,0,220,,,,,,
2024-05-01 15:00:00,1010.90,59.0,52.8,80,0,253,,,,,,
2024-05-01 15:15:00,1010.90,59.0,52.5,78,1,203,,,,,,
2024-05-01 15:30:00,1010.80,59.0,52.1,78,1,221,,,,,,
2024-05-01 15:45:00,1010.80,60.0,52.8,76,1,226,,,,,,
2024-05-01 16:00:00,1010.60,61.0,52.3,73,0,228,,,,,,
2024-05-01 16:15:00,1010.70,61.0,52.3,73,0,227,,,,,,
2024-05-01 16:30:00,1010.70,61.0,51.1,69,0,197,,,,,,
2024-05-01 16:45:00,1010.70,62.0,52.5,70,2,230,,,,,,
2024-05-01 17:00:00,1010.80,62.0,52.1,70,1,157,,,,,,
2024-05-01 17:15:00,1010.70,64.0,52.8,67,0,214,,,,,,
2024-05-01 17:30:00,1010.60,63.0,52.3,68,2,231,,,,,,
2024-05-01 17:45:00,1010.70,65.0,53.4,66,0,195,,,,,,
2024-05-01 18:00:00,1010.50,67.0,54.8,65,1,26,,,,,,
2024-05-01 18:15:00,1010.40,68.0,54.0,61,2,161,,,,,,
2024-05-01 18:30:00,1010.50,68.0,53.6,60,1,202,,,,,,
2024-05-01 18:45:00,1010.20,69.0,54.5,59,2,147,,,,,,
2024-05-01 19:00:00,1010.10,69.0,54.5,59,1,215,,,,,,
2024-05-01 19:15:00,1009.70,70.0,54.5,57,1,153,,,,,,
2024-05-01 19:30:00,1009.60,71.0,55.0,57,1,309,,,,,,
2024-05-01 19:45:00,1009.40,72.0,56.4,57,2,250,,,,,,
2024-05-01 20:00:00,1009.00,72.0,54.4,53,4,180,,,,,,
2024-05-01 20:15:00,1008.90,72.0,54.9,54,2,296,,,,,,
2024-05-01 20:45:00,1008.90,73.0,55.9,54,4,255,,,,,,
2024-05-01 21:00:00,1008.90,74.0,56.8,54,2,227,,,,,,
2024-05-01 21:16:00,1008.80,74.0,56.3,53,1,251,,,,,,
2024-05-01 21:45:00,1008.70,74.0,56.8,54,1,350,,,,,,
2024-05-01 22:00:00,1008.70,74.0,56.8,54,3,175,,,,,,
2024-05-01 22:15:00,1008.70,73.0,56.4,55,4,226,,,,,,
2024-05-01 22:30:00,1008.50,72.0,55.4,55,3,246,,,,,,
2024-05-01 22:45:00,1008.50,72.0,56.4,57,4,216,,,,,,
2024-05-01 23:00:00,1008.40,71.0,55.5,58,3,153,,,,,,
2024-05-01 23:15:00,1008.30,71.0,55.9,59,3,216,,,,,,
2024-05-01 23:30:00,1008.30,71.0,55.5,58,1,246,,,,,,
2024-05-01 23:45:00,1008.20,71.0,55.9,59,3,180,,,,,,
2024-05-02 00:15:00,1008.30,70.0,55.9,60,2,266,,,,,,
2024-05-02 00:30:00,1008.40,70.0,56.4,62,2,248,,,,,,
2024-05-02 00:45:00,1008.40,69.0,55.6,62,3,202,1009.67,70.2,52.7,53,57.7,223
2024-05-02 01:00:00,1008.50,69.0,55.4,62,3,199,,,,,,
2024-05-02 01:15:00,1008.60,68.0,54.5,61,1,190,,,,,,
2024-05-02 01:30:00,1008.60,68.0,54.9,62,2,228,,,,,,
2024-05-02 01:45:00,1008.70,67.0,54.6,64,2,206,1009.93,67.4,51.1,55,57.4,223
2024-05-02 02:00:00,1008.80,66.0,54.3,66,0,216,,,,,,
2024-05-02 02:15:00,1008.90,66.0,54.3,66,0,208,,,,,,
2024-05-02 02:30:00,1009.10,65.0,53.8,67,0,229,,,,,,
2024-05-02 02:45:00,1009.30,64.0,53.4,68,0,219,1010.73,63.2,49.6,61,,168
2024-05-02 03:00:00,1009.60,64.0,53.6,69,0,254,,,,,,
2024-05-02 03:15:00,1009.80,63.0,53.1,70,0,254,,,,,,
2024-05-02 03:30:00,1009.90,63.0,53.8,72,0,254,,,,,,
2024-05-02 03:45:00,1010.00,62.0,53.4,73,0,0,1011.46,60.8,48.5,63,218.3,272
2024-05-02 04:00:00,1010.30,61.0,52.6,74,0,254,,,,,,
2024-05-02 04:15:00,1010.50,61.0,52.6,74,0,254,,,,,,
2024-05-02 04:30:00,1010.70,60.0,52.0,74,0,254,,,,,,
2024-05-02 04:45:00,1010.90,60.0,52.9,77,0,0,1011.39,59.1,47.1,64,,10
2024-05-02 05:00:00,1010.90,59.0,51.8,77,0,254,,,,,,
2024-05-02 05:15:00,1010.90,59.0,52.5,78,0,254,,,,,,
2024-05-02 05:30:00,1011.10,58.0,51.5,78,0,254,,,,,,
2024-05-02 05:45:00,1011.20,58.0,52.2,81,0,0,1011.57,57.8,46.9,67,,225
2024-05-02 06:00:00,1011.30,58.0,52.2,80,0,254,,,,,,
2024-05-02 06:15:00,1011.10,57.0,51.2,81,0,254,,,,,,
2024-05-02 06:30:00,1011.10,57.0,51.2,81,0,254,,,,,,
2024-05-02 06:45:00,1011.10,57.0,51.6,82,0,0,1011.73,57.2,48.1,71,,225
2024-05-02 07:00:00,1011.10,56.0,50.6,81,0,254,,,,,,
2024-05-02 07:15:00,1011.00,56.0,50.9,83,0,254,,,,,,
2024-05-02 07:30:00,1011.00,56.0,50.9,83,0,254,,,,,,
2024-05-02 07:45:00,1011.10,55.0,50.3,83,0,0,1011.30,55.7,47.0,72,,225
2024-05-02 08:00:00,1011.00,55.0,50.2,83,0,254,,,,,,
2024-05-02 08:15:00,1010.90,55.0,50.2,83,0,254,,,,,,
2024-05-02 08:30:00,1011.00,55.0,50.6,84,0,254,,,,,,
2024-05-02 08:45:00,1010.90,55.0,50.6,84,0,0,1011.05,54.6,44.3,68,,64
2024-05-02 09:00:00,1010.90,54.0,49.6,84,0,254,,,,,,
2024-05-02 09:15:00,1010.80,54.0,49.6,84,0,254,,,,,,
2024-05-02 09:30:00,1010.80,54.0,49.9,86,0,254,,,,,,
2024-05-02 09:45:00,1010.70,54.0,49.9,85,0,0,1011.33,53.6,44.2,70,,64
2024-05-02 10:00:00,1010.70,53.0,48.9,85,0,254,,,,,,
2024-05-02 10:15:00,1010.70,53.0,49.2,86,0,254,,,,,,
2024-05-02 10:30:00,1010.70,53.0,49.2,86,0,254,,,,,,
2024-05-02 10:45:00,1010.90,53.0,49.2,86,0,0,1011.55,53.0,44.8,73,,50
2024-05-02 11:00:00,1011.00,52.0,48.2,86,0,254,,,,,,
2024-05-02 11:15:00,1011.10,52.0,48.2,86,0,254,,,,,,
2024-05-02 11:30:00,1011.30,52.0,48.6,88,0,254,,,,,,
2024-05-02 11:45:00,1011.40,52.0,48.5,87,0,0,1011.97,54.0,44.7,70,,64
2024-05-02 12:00:00,1011.50,53.0,49.8,88,0,254,,,,,,
2024-05-02 12:15:00,1011.50,53.0,50.1,89,0,254,,,,,,
2024-05-02 12:30:00,1011.80,54.0,51.1,89,0,254,,,,,,
2024-05-02 12:45:00,1011.90,54.0,51.1,89,0,0,1012.39,54.4,45.8,72,218.1,272
2024-05-02 13:00:00,1012.00,55.0,51.8,89,0,254,,,,,,
2024-05-02 13:15:00,1012.00,55.0,51.8,89,0,255,,,,,,
2024-05-02 13:30:00,1012.30,55.0,51.5,87,0,37,,,,,,
2024-05-02 13:46:00,1012.30,55.0,51.5,87,0,37,,,,,,
2024-05-02 14:00:00,1012.50,56.0,52.2,86,0,37,,,,,,
2024-05-02 14:15:00,1012.40,56.0,52.2,86,0,51,,,,,,
2024-05-02 14:30:00,1012.60,56.0,51.9,85,0,51,,,,,,
2024-05-02 14:45:00,1012.50,56.0,51.5,84,0,52,,,,,,
2024-05-02 15:00:00,1012.60,57.0,52.5,84,0,52,,,,,,
2024-05-02 15:15:00,1012.70,57.0,52.5,84,0,52,,,,,,
2024-05-02 15:30:00,1012.70,58.0,53.2,83,0,52,,,,,,
2024-05-02 15:45:00,1012.80,58.0,53.2,83,0,52,,,,,,
2024-05-02 16:00:00,1012.80,58.0,52.9,82,0,57,,,,,,
2024-05-02 16:15:00,1012.80,58.0,52.9,82,0,52,,,,,,
2024-05-02 16:30:00,1013.00,58.0,52.5,81,0,195,,,,,,
2024-05-02 16:45:00,1013.10,59.0,53.5,81,0,215,,,,,,
2024-05-02 17:00:00,1013.00,59.0,53.5,81,0,209,,,,,,
2024-05-02 17:15:00,1013.10,59.0,53.2,80,0,233,,,,,,
2024-05-02 17:30:00,1013.00,60.0,54.1,81,1,161,,,,,,
2024-05-02 17:45:00,1012.90,61.0,54.1,78,0,208,,,,,,
2024-05-02 18:00:00,1013.00,62.0,55.1,78,1,205,,,,,,
2024-05-02 18:15:00,1012.80,63.0,55.3,75,1,214,,,,,,
2024-05-02 18:30:00,1012.60,63.0,55.0,75,2,221,,,,,,
2024-05-02 18:45:00,1012.50,65.0,55.8,72,3,155,,,,,,
2024-05-02 19:00:00,1012.40,66.0,56.7,72,2,261,,,,,,
2024-05-02 19:15:00,1012.10,67.0,56.9,69,2,314,,,,,,
2024-05-02 19:30:00,1012.00,68.0,57.0,67,2,146,,,,,,
2024-05-02 19:45:00,1011.70,69.0,58.0,68,2,228,,,,,,
2024-05-02 20:00:00,1011.70,69.0,57.6,66,2,194,,,,,,
2024-05-02 20:15:00,1011.40,69.0,57.6,66,3,257,,,,,,
2024-05-02 20:30:00,1011.20,70.0,57.7,64,2,215,,,,,,
2024-05-02 20:45:00,1011.20,71.0,57.3,61,3,213,,,,,,
2024-05-02 21:01:00,1011.10,71.0,58.2,64,4,170,,,,,,
2024-05-02 21:15:00,1010.90,72.0,58.7,62,3,203,,,,,,
2024-05-02 21:45:00,1010.70,73.0,58.3,60,2,192,,,,,,
2024-05-02 22:00:00,1010.40,74.0,59.2,60,2,236,,,,,,
2024-05-02 22:15:00,1010.30,74.0,58.8,59,1,244,,,,,,
2024-05-02 22:30:00,1010.10,74.0,58.8,59,3,196,,,,,,
2024-05-02 22:45:00,1010.20,73.0,57.3,57,3,241,,,,,,
2024-05-02 23:00:00,1010.00,73.0,57.8,58,3,274,,,,,,
2024-05-02 23:15:00,1009.90,73.0,57.8,58,1,207,,,,,,
2024-05-02 23:30:00,1010.10,73.0,57.8,58,2,298,,,,,,
2024-05-02 23:45:00,1010.00,73.0,58.3,60,2,210,,,,,,
2024-05-03 00:15:00,1009.70,71.0,56.9,60,1,303,,,,,,
2024-05-03 00:30:00,1009.70,71.0,57.3,61,1,328,,,,,,
2024-05-03 00:45:00,1009.70,70.0,57.0,63,2,146,1010.62,70.8,54.0,55,,217
2024-05-03 01:00:00,1009.70,70.0,56.8,62,2,242,,,,,,
2024-05-03 01:15:00,1009.90,69.0,56.7,64,2,231,,,,,,
2024-05-03 01:30:00,1009.90,68.0,56.6,66,1,222,,,,,,
2024-05-03 01:45:00,1010.00,67.0,56.3,68,2,186,1010.68,67.7,52.1,57,,250
2024-05-03 02:00:00,1010.00,67.0,56.5,68,1,239,,,,,,
2024-05-03 02:15:00,1010.00,66.0,56.3,71,1,231,,,,,,
2024-05-03 02:30:00,1010.00,65.0,55.8,72,1,253,,,,,,
2024-05-03 02:45:00,1010.10,64.0,55.3,73,1,221,1011.42,62.9,51.5,66,218.8,259
2024-05-03 03:00:00,1010.10,64.0,55.5,73,0,250,,,,,,
2024-05-03 03:15:00,1010.20,63.0,55.0,75,0,249,,,,,,
2024-05-03 03:30:00,1010.40,62.0,54.3,75,0,180,,,,,,
2024-05-03 03:45:00,1010.60,62.0,54.8,77,0,230,1011.60,60.6,50.1,68,25.8,38
2024-05-03 04:00:00,1010.90,61.0,54.1,78,0,253,,,,,,
2024-05-03 04:15:00,1011.00,61.0,54.4,79,0,253,,,,,,
2024-05-03 04:30:00,1011.00,61.0,54.4,79,0,217,,,,,,
2024-05-03 04:45:00,1011.00,60.0,53.5,79,0,209,1011.66,59.6,52.0,75,,37
2024-05-03 05:00:00,1011.10,60.0,53.8,80,0,226,,,,,,
2024-05-03 05:15:00,1011.10,60.0,53.8,80,0,212,,,,,,
2024-05-03 05:30:00,1011.20,60.0,53.8,80,0,220,,,,,,
2024-05-03 05:45:00,1011.00,60.0,53.9,80,0,236,1010.96,58.9,51.2,75,,37
2024-05-03 06:00:00,1010.90,59.0,53.2,80,0,222,,,,,,
2024-05-03 06:15:00,1010.90,59.0,53.2,80,0,223,,,,,,
2024-05-03 06:30:00,1010.80,59.0,53.2,80,0,189,,,,,,
2024-05-03 06:45:00,1010.80,59.0,53.2,81,0,190,1011.40,58.9,51.6,76,,37
2024-05-03 07:00:00,1010.70,59.0,53.5,81,0,190,,,,,,
2024-05-03 07:15:00,1010.70,59.0,53.5,81,0,203,,,,,,
2024-05-03 07:30:00,1010.70,59.0,53.5,81,0,230,,,,,,
2024-05-03 07:45:00,1010.70,59.0,53.2,81,0,0,1011.68,58.9,51.1,75,216.3,44
2024-05-03 08:00:00,1010.90,59.0,53.2,80,0,191,,,,,,
2024-05-03 08:15:00,1010.90,59.0,53.5,81,0,191,,,,,,
2024-05-03 08:30:00,1010.90,59.0,53.5,81,0,191,,,,,,
2024-05-03 08:45:00,1010.70,59.0,53.2,81,0,0,1010.84,58.7,50.6,74,,64
2024-05-03 09:00:00,1010.50,59.0,52.8,80,0,134,,,,,,
2024-05-03 09:15:00,1010.40,59.0,52.8,80,0,134,,,,,,
2024-05-03 09:30:00,1010.40,59.0,52.8,80,0,134,,,,,,
2024-05-03 09:45:00,1010.30,59.0,52.9,80,0,0,1010.93,58.6,50.7,74,,50
2024-05-03 10:00:00,1010.30,59.0,52.8,80,0,134,,,,,,
2024-05-03 10:15:00,1010.20,59.0,52.5,78,0,134,,,,,,
2024-05-03 10:30:00,1010.40,59.0,52.5,78,0,134,,,,,,
2024-05-03 10:45:00,1010.40,59.0,52.6,79,0,0,1010.87,58.2,50.6,75,,154
2024-05-03 11:00:00,1010.40,59.0,52.8,80,0,134,,,,,,
2024-05-03 11:15:00,1010.40,59.0,52.8,80,0,134,,,,,,
2024-05-03 11:30:00,1010.60,59.0,52.5,78,0,134,,,,,,
2024-05-03 11:45:00,1010.60,59.0,52.2,78,0,0,1011.07,58.2,49.9,73,,225
2024-05-03 12:00:00,1010.50,59.0,52.1,78,0,170,,,,,,
2024-05-03 12:15:00,1010.60,59.0,53.5,81,0,184,,,,,,
2024-05-03 12:30:00,1010.60,59.0,53.8,82,0,221,,,,,,
2024-05-03 12:45:00,1010.60,58.0,53.2,84,1,213,1011.30,57.8,50.3,76,,216
2024-05-03 13:00:00,1010.60,58.0,53.2,83,0,260,,,,,,
2024-05-03 13:15:00,1010.70,58.0,53.5,84,0,207,,,,,,
2024-05-03 13:30:00,1011.00,58.0,53.5,84,0,204,,,,,,
2024-05-03 13:45:00,1011.20,58.0,53.5,84,0,198,,,,,,
2024-05-03 14:00:00,1011.20,58.0,53.5,84,0,196,,,,,,
2024-05-03 14:15:00,1011.40,58.0,53.8,85,0,186,,,,,,
2024-05-03 14:30:00,1011.70,58.0,53.8,85,0,180,,,,,,
2024-05-03 14:45:00,1011.60,57.0,53.2,87,0,180,,,,,,
2024-05-03 15:00:00,1011.60,58.0,54.5,87,0,180,,,,,,
2024-05-03 15:15:00,1011.70,58.0,54.1,86,0,180,,,,,,
2024-05-03 15:30:00,1011.80,58.0,54.5,87,0,249,,,,,,
2024-05-03 16:01:00,1012.00,57.0,53.5,88,0,213,,,,,,
2024-05-03 16:15:00,1012.00,57.0,53.5,88,1,221,,,,,,
2024-05-03 16:30:00,1012.10,58.0,54.1,86,1,209,,,,,,
2024-05-03 16:45:00,1012.20,58.0,54.1,86,0,216,,,,,,
2024-05-03 17:00:00,1012.20,58.0,54.1,86,0,194,,,,,,
2024-05-03 17:15:00,1012.30,58.0,54.1,86,1,210,,,,,,
2024-05-03 17:30:00,1012.40,59.0,55.1,86,0,211,,,,,,
2024-05-03 17:45:00,1012.60,59.0,55.1,86,0,209,,,,,,
2024-05-03 18:00:00,1012.60,59.0,54.8,85,0,247,,,,,,
2024-05-03 18:15:00,1012.60,59.0,54.8,85,0,207,,,,,,
2024-05-03 18:30:00,1012.50,59.0,54.2,84,0,206,,,,,,
2024-05-03 18:45:00,1012.40,60.0,55.1,84,0,206,,,,,,
2024-05-03 19:00:00,1012.20,60.0,55.1,84,0,206,,,,,,
2024-05-03 19:15:00,1012.20,60.0,54.5,82,0,214,,,,,,
2024-05-03 19:30:00,1012.00,61.0,55.5,81,0,214,,,,,,
2024-05-03 19:45:00,1011.80,62.0,55.8,79,0,27,,,,,,
2024-05-03 20:00:00,1011.70,63.0,56.0,78,0,47,,,,,,
2024-05-03 20:15:00,1011.50,63.0,55.3,75,0,122,,,,,,
2024-05-03 20:30:00,1011.40,64.0,55.5,73,0,272,,,,,,
2024-05-03 20:45:00,1011.30,65.0,55.4,70,0,175,,,,,,
2024-05-03 21:00:00,1011.40,66.0,56.3,71,0,170,,,,,,
2024-05-03 21:15:00,1011.30,67.0,56.9,69,0,306,,,,,,
2024-05-03 21:30:00,1011.10,67.0,56.5,68,0,259,,,,,,
2024-05-03 21:45:00,1010.70,68.0,56.6,66,0,153,,,,,,
2024-05-03 22:00:00,1010.50,68.0,56.6,66,1,189,,,,,,
2024-05-03 22:15:00,1010.30,68.0,55.8,64,3,227,,,,,,
2024-05-03 22:30:00,1010.10,68.0,55.8,64,1,207,,,,,,
2024-05-03 22:45:00,1009.90,69.0,57.2,66,0,138,,,,,,
2024-05-03 23:00:00,1009.90,69.0,57.2,66,0,40,,,,,,
2024-05-03 23:15:00,1009.70,69.0,56.3,63,0,355,,,,,,
2024-05-03 23:30:00,1009.70,70.0,56.8,62,1,170,,,,,,
2024-05-03 23:45:00,1009.60,70.0,57.2,63,1,235,,,,,,
2024-05-04 00:30:00,1009.60,69.0,55.9,63,1,256,,,,,,
2024-05-04 00:45:00,1009.70,69.0,56.5,64,1,251,1010.54,70.3,53.8,55,57.3,224
2024-05-04 01:00:00,1009.50,69.0,56.7,64,2,234,,,,,,
2024-05-04 01:30:00,1009.70,67.0,55.7,66,0,282,,,,,,
2024-05-04 01:45:00,1009.80,66.0,55.3,68,2,245,1010.28,66.9,51.9,58,202.9,36
2024-05-04 02:15:00,1009.70,65.0,55.0,69,1,180,,,,,,
2024-05-04 02:30:00,1009.70,64.0,54.4,70,1,249,,,,,,
2024-05-04 02:45:00,1009.90,63.0,54.0,72,0,222,1010.52,62.4,50.5,65,,106
2024-05-04 03:00:00,1010.00,62.0,53.2,72,0,215,,,,,,
2024-05-04 03:15:00,1010.10,62.0,53.6,73,0,215,,,,,,
2024-05-04 03:30:00,1010.30,61.0,53.0,74,0,215,,,,,,
2024-05-04 03:45:00,1010.50,60.0,52.5,76,0,0,1010.86,59.4,50.9,73,,85
2024-05-04 04:00:00,1010.80,60.0,52.8,76,0,215,,,,,,
2024-05-04 04:16:00,1010.90,59.0,52.1,78,0,215,,,,,,
2024-05-04 04:45:00,1011.20,58.0,52.2,81,0,0,1011.84,58.0,49.7,73,,50
2024-05-04 04:46:00,1011.20,58.0,52.2,80,0,215,,,,,,
2024-05-04 05:01:00,1011.40,57.0,51.2,81,0,215,,,,,,
2024-05-04 05:15:00,1011.50,57.0,51.6,82,0,215,,,,,,
2024-05-04 05:30:00,1011.80,56.0,50.9,83,0,215,,,,,,
2024-05-04 05:45:00,1011.60,56.0,50.9,83,0,0,1011.51,56.5,50.1,79,,64
2024-05-04 06:00:00,1011.50,56.0,50.9,83,0,215,,,,,,
2024-05-04 06:15:00,1011.60,55.0,50.2,83,0,215,,,,,,
2024-05-04 06:30:00,1011.70,55.0,50.6,84,0,215,,,,,,
2024-05-04 06:45:00,1011.80,55.0,50.6,84,0,0,1012.50,55.4,50.5,83,,50
2024-05-04 07:00:00,1011.70,55.0,50.6,84,0,215,,,,,,
2024-05-04 07:15:00,1011.80,54.0,49.6,84,0,215,,,,,,
2024-05-04 07:30:00,1011.80,54.0,49.9,86,0,215,,,,,,
2024-05-04 07:45:00,1011.70,54.0,49.9,85,0,0,1012.34,56.2,50.8,82,,50
2024-05-04 08:00:00,1011.60,54.0,49.9,86,0,215,,,,,,
2024-05-04 08:15:00,1011.30,55.0,50.9,86,0,215,,,,,,
2024-05-04 08:30:00,1011.30,55.0,50.9,86,0,215,,,,,,
2024-05-04 08:45:00,1011.20,55.0,50.9,86,0,215,,,,,,
2024-05-04 09:00:00,1011.00,56.0,51.5,84,0,215,,,,,,
2024-05-04 09:15:00,1011.10,56.0,51.5,84,0,215,,,,,,
2024-05-04 09:30:00,1011.00,56.0,51.5,84,0,215,,,,,,
2024-05-04 09:45:00,1011.00,56.0,51.2,83,0,0,1010.88,57.1,51.2,80,,225
2024-05-04 10:00:00,1010.90,57.0,52.2,83,0,215,,,,,,
2024-05-04 10:15:00,1010.90,57.0,52.2,83,0,215,,,,,,
2024-05-04 10:30:00,1011.00,57.0,52.2,83,0,215,,,,,,
2024-05-04 10:45:00,1011.20,57.0,52.2,83,0,0,1011.68,57.4,51.6,81,,225
2024-05-04 11:00:00,1011.20,57.0,52.2,83,0,215,,,,,,
2024-05-04 11:15:00,1011.10,57.0,52.2,83,0,215,,,,,,
2024-05-04 11:30:00,1011.00,57.0,52.2,83,0,215,,,,,,
2024-05-04 11:45:00,1011.00,58.0,53.2,84,0,0,1011.37,57.4,51.7,81,,225
2024-05-04 12:00:00,1011.00,57.0,51.9,83,0,215,,,,,,
2024-05-04 12:15:00,1011.00,58.0,53.2,83,0,215,,,,,,
2024-05-04 12:30:00,1010.90,57.0,51.9,83,0,215,,,,,,
2024-05-04 12:45:00,1010.90,57.0,51.9,83,0,0,1011.58,57.2,51.4,80,,229
2024-05-04 13:00:00,1010.90,57.0,50.9,79,0,215,,,,,,
2024-05-04 13:15:00,1011.00,57.0,51.2,81,0,215,,,,,,
2024-05-04 13:30:00,1011.20,57.0,50.9,79,0,213,,,,,,
2024-05-04 13:45:00,1011.40,57.0,50.9,79,0,213,,,,,,
2024-05-04 14:00:00,1011.70,57.0,50.9,79,0,213,,,,,,
2024-05-04 14:15:00,1011.70,58.0,52.2,80,0,213,,,,,,
2024-05-04 14:30:00,1011.90,58.0,51.9,79,0,213,,,,,,
2024-05-04 14:45:00,1012.10,58.0,51.9,79,0,213,,,,,,
2024-05-04 15:00:00,1012.30,58.0,52.2,80,0,213,,,,,,
2024-05-04 15:15:00,1012.50,58.0,52.5,81,0,213,,,,,,
2024-05-04 15:30:00,1012.50,58.0,52.5,81,0,213,,,,,,
2024-05-04 15:45:00,1012.70,58.0,52.5,81,0,242,,,,,,
2024-05-04 16:00:00,1012.50,59.0,53.2,80,0,242,,,,,,
2024-05-04 16:15:00,1012.40,59.0,53.2,80,0,57,,,,,,
2024-05-04 16:30:00,1012.70,60.0,53.5,78,0,84,,,,,,
2024-05-04 16:45:00,1012.50,60.0,52.8,76,0,134,,,,,,
2024-05-04 17:01:00,1012.70,60.0,53.1,78,0,164,,,,,,
2024-05-04 17:30:00,1012.80,61.0,53.0,74,0,78,,,,,,
2024-05-04 17:45:00,1012.90,62.0,53.2,72,0,77,,,,,,
2024-05-04 18:00:00,1012.80,63.0,53.4,70,0,127,,,,,,
2024-05-04 18:15:00,1012.90,63.0,53.1,70,1,170,,,,,,
2024-05-04 18:30:00,1012.70,63.0,53.1,70,1,208,,,,,,
2024-05-04 18:45:00,1012.80,63.0,53.1,70,1,221,,,,,,
2024-05-04 19:00:00,1012.90,62.0,53.2,72,3,226,,,,,,
2024-05-04 19:15:00,1012.80,62.0,54.3,75,2,234,,,,,,
2024-05-04 19:30:00,1012.80,62.0,54.3,75,2,230,,,,,,
2024-05-04 19:45:00,1012.70,62.0,54.3,75,2,215,,,,,,
2024-05-04 20:00:00,1012.50,62.0,53.6,73,1,231,,,,,,
2024-05-04 20:15:00,1012.40,63.0,54.6,74,1,151,,,,,,
2024-05-04 20:30:00,1012.30,64.0,54.8,72,2,213,,,,,,
2024-05-04 20:45:00,1012.20,64.0,54.8,72,1,165,,,,,,
2024-05-04 21:00:00,1012.20,64.0,54.4,70,2,260,,,,,,
2024-05-04 21:15:00,1012.10,64.0,54.4,70,1,224,,,,,,
2024-05-04 21:30:00,1012.00,64.0,54.8,72,2,244,,,,,,
2024-05-04 21:45:00,1011.90,64.0,54.4,70,2,242,,,,,,
2024-05-04 22:00:00,1011.90,64.0,54.0,69,2,180,,,,,,
2024-05-04 22:15:00,1011.70,65.0,54.6,68,0,234,,,,,,
2024-05-04 22:30:00,1011.60,65.0,55.0,69,0,285,,,,,,
2024-05-04 22:45:00,1011.30,65.0,54.2,67,0,185,,,,,,
2024-05-04 23:00:00,1011.40,64.0,53.6,69,2,217,,,,,,
2024-05-04 23:15:00,1011.50,64.0,54.4,70,3,232,,,,,,
2024-05-04 23:30:00,1011.60,63.0,53.8,72,3,227,,,,,,
2024-05-04 23:45:00,1011.60,62.0,53.2,72,3,220,,,,,,
2024-05-05 00:15:00,1011.70,61.0,52.6,74,1,254,,,,,,
2024-05-05 00:30:00,1011.80,61.0,53.0,74,1,227,,,,,,
2024-05-05 00:45:00,1011.70,61.0,53.1,75,0,251,1011.81,61.0,50.4,68,100.3,48
2024-05-05 01:00:00,1011.70,61.0,53.0,74,0,221,,,,,,
2024-05-05 01:15:00,1011.80,61.0,53.0,74,0,234,,,,,,
2024-05-05 01:30:00,1011.70,60.0,52.0,74,0,230,,,,,,
2024-05-05 01:45:00,1011.40,60.0,52.2,75,1,235,1011.86,59.8,50.8,72,57.0,224
2024-05-05 02:00:00,1011.30,60.0,52.0,74,0,253,,,,,,
2024-05-05 02:15:00,1011.30,60.0,52.0,74,2,180,,,,,,
2024-05-05 02:30:00,1011.40,59.0,51.1,74,1,219,,,,,,
2024-05-05 02:45:00,1011.60,59.0,51.5,76,2,233,1012.12,57.6,48.8,72,,51
2024-05-05 03:00:00,1011.80,58.0,50.8,77,2,245,,,,,,
2024-05-05 03:15:00,1012.20,58.0,51.2,78,1,243,,,,,,
2024-05-05 03:30:00,1012.20,58.0,51.2,78,0,253,,,,,,
2024-05-05 03:45:00,1012.30,58.0,51.2,78,0,0,1012.49,57.3,49.8,76,,50
2024-05-05 04:00:00,1012.00,58.0,51.2,78,0,192,,,,,,
2024-05-05 04:15:00,1012.10,57.0,50.5,78,0,184,,,,,,
2024-05-05 04:30:00,1012.50,57.0,50.5,78,0,258,,,,,,
2024-05-05 04:45:00,1012.50,57.0,50.3,78,0,200,1012.70,56.7,49.8,77,,37
2024-05-05 05:00:00,1012.40,57.0,50.2,78,0,270,,,,,,
2024-05-05 05:15:00,1012.40,57.0,50.5,78,1,238,,,,,,
2024-05-05 05:30:00,1012.60,57.0,50.9,79,0,238,,,,,,
2024-05-05 05:45:00,1012.60,57.0,51.3,81,0,214,1012.66,55.6,49.7,80,,51
2024-05-05 06:00:00,1012.50,56.0,50.2,80,0,240,,,,,,
2024-05-05 06:15:00,1012.20,56.0,50.2,80,0,220,,,,,,
2024-05-05 06:30:00,1012.10,56.0,50.2,80,1,230,,,,,,
2024-05-05 06:45:00,1012.20,56.0,50.3,81,1,226,1012.37,55.6,49.8,80,,37
2024-05-05 07:00:00,1012.10,56.0,50.6,81,1,269,,,,,,
2024-05-05 07:15:00,1012.10,56.0,50.9,83,0,242,,,,,,
2024-05-05 07:30:00,1012.10,56.0,51.2,83,1,224,,,,,,
2024-05-05 07:45:00,1012.10,55.0,50.9,85,0,0,1012.21,54.8,50.3,84,,50
2024-05-05 08:00:00,1012.00,55.0,51.2,86,0,291,,,,,,
2024-05-05 08:15:00,1011.90,55.0,51.5,87,0,291,,,,,,
2024-05-05 08:30:00,1011.60,54.0,50.5,88,0,291,,,,,,
2024-05-05 08:45:00,1011.50,54.0,50.8,88,0,0,1011.64,53.5,50.2,88,,64
2024-05-05 09:00:00,1011.30,54.0,51.1,89,0,248,,,,,,
2024-05-05 09:30:00,1010.80,54.0,51.4,90,0,235,,,,,,
2024-05-05 09:45:00,1010.70,54.0,51.7,91,0,197,1010.91,53.3,50.1,88,,51
2024-05-05 10:16:00,1010.70,54.0,51.7,92,0,226,,,,,,
2024-05-05 10:30:00,1010.60,54.0,52.0,92,0,226,,,,,,
2024-05-05 10:45:00,1010.40,54.0,52.0,92,0,0,1010.59,53.8,49.8,86,,50
2024-05-05 11:00:00,1010.30,54.0,52.0,92,0,226,,,,,,
2024-05-05 11:15:00,1010.20,54.0,52.0,92,0,226,,,,,,
2024-05-05 11:30:00,1010.50,54.0,52.0,92,0,280,,,,,,
2024-05-05 11:45:00,1010.40,53.0,51.0,92,0,332,1010.42,52.9,48.4,84,,173
2024-05-05 12:00:00,1010.40,53.0,51.0,93,0,292,,,,,,
2024-05-05 12:15:00,1010.60,53.0,51.0,93,0,243,,,,,,
2024-05-05 12:30:00,1010.50,52.0,50.0,93,0,238,,,,,,
2024-05-05 12:45:00,1010.60,52.0,50.0,92,0,238,1010.36,51.4,47.1,85,,216
2024-05-05 13:00:00,1010.90,52.0,50.0,93,0,246,,,,,,
2024-05-05 13:15:00,1010.90,51.0,49.0,93,0,245,,,,,,
2024-05-05 13:30:00,1011.00,51.0,49.0,93,0,245,,,,,,
2024-05-05 13:45:00,1011.30,51.0,49.0,93,0,246,,,,,,
2024-05-05 14:00:00,1011.60,51.0,49.0,93,0,251,,,,,,
2024-05-05 14:15:00,1011.70,51.0,49.0,93,0,251,,,,,,
2024-05-05 14:30:00,1011.60,51.0,49.0,93,0,251,,,,,,
2024-05-05 14:45:00,1011.70,51.0,49.3,93,0,251,,,,,,
2024-05-05 15:00:00,1011.80,51.0,49.0,93,0,251,,,,,,
2024-05-05 15:15:00,1012.00,51.0,49.0,93,1,226,,,,,,
2024-05-05 15:30:00,1012.30,51.0,49.0,93,1,199,,,,,,
2024-05-05 15:45:00,1012.40,51.0,49.0,93,1,159,,,,,,
2024-05-05 16:00:00,1012.50,51.0,49.0,93,1,188,,,,,,
2024-05-05 16:15:00,1012.60,52.0,50.0,93,0,180,,,,,,
2024-05-05 16:30:00,1012.80,52.0,49.8,92,0,157,,,,,,
2024-05-05 16:45:00,1012.80,52.0,49.5,90,0,186,,,,,,
2024-05-05 17:00:00,1012.70,53.0,50.1,89,0,100,,,,,,
2024-05-05 17:15:00,1012.60,54.0,50.8,88,0,110,,,,,,
2024-05-05 17:30:00,1012.60,56.0,51.5,84,0,86,,,,,,
2024-05-05 17:45:00,1012.60,57.0,49.9,76,0,153,,,,,,
2024-05-05 18:00:00,1012.40,59.0,48.5,67,3,170,,,,,,
2024-05-05 18:15:00,1012.60,59.0,49.2,70,0,211,,,,,,
2024-05-05 18:30:00,1012.70,60.0,49.0,67,0,121,,,,,,
2024-05-05 18:45:00,1012.50,59.0,47.6,65,1,234,,,,,,
2024-05-05 19:00:00,1012.50,60.0,45.6,59,1,163,,,,,,
2024-05-05 19:15:00,1012.60,62.0,47.0,58,2,165,,,,,,
2024-05-05 19:30:00,1012.60,61.0,47.0,59,0,206,,,,,,
2024-05-05 19:45:00,1012.20,63.0,47.5,56,1,170,,,,,,
2024-05-05 20:00:00,1012.10,63.0,45.1,51,2,226,,,,,,
2024-05-05 20:15:00,1012.20,63.0,46.6,54,0,215,,,,,,
2024-05-05 20:30:00,1012.20,63.0,46.1,54,0,253,,,,,,
2024-05-05 20:46:00,1012.20,63.0,45.1,51,2,180,,,,,,
2024-05-05 21:15:00,1012.30,66.0,45.7,47,0,228,,,,,,
2024-05-05 21:30:00,1011.90,68.0,42.8,40,2,107,,,,,,
2024-05-05 21:45:00,1011.90,68.0,40.0,35,1,77,,,,,,
2024-05-05 22:00:00,1011.30,68.0,42.8,40,1,284,,,,,,
2024-05-05 22:15:00,1011.20,68.0,37.0,31,1,251,,,,,,
2024-05-05 22:30:00,1011.10,67.0,36.9,32,2,263,,,,,,
2024-05-05 22:45:00,1010.80,68.0,34.5,28,0,191,,,,,,
2024-05-05 23:00:00,1010.70,69.0,32.7,25,2,194,,,,,,
2024-05-05 23:15:00,1010.60,69.0,33.6,26,1,355,,,,,,
2024-05-05 23:30:00,1010.60,69.0,28.6,22,1,342,,,,,,
2024-05-05 23:45:00,1010.50,69.0,31.7,25,1,317,,,,,,
2024-05-06 00:15:00,1010.10,69.0,31.7,25,1,251,,,,,,
2024-05-06 00:30:00,1010.40,69.0,40.2,35,1,116,,,,,,
2024-05-06 00:45:00,1010.80,67.0,41.1,38,2,28,1011.24,66.2,36.0,32,,212
2024-05-06 01:00:00,1011.00,67.0,43.1,41,3,23,,,,,,
2024-05-06 01:15:00,1011.40,66.0,42.2,41,2,84,,,,,,
2024-05-06 01:30:00,1011.30,65.0,44.3,46,0,256,,,,,,
2024-05-06 01:45:00,1011.50,64.0,43.9,47,0,102,1011.79,63.8,39.8,41,54.8,224
2024-05-06 02:00:00,1011.90,63.0,44.1,49,1,26,,,,,,
2024-05-06 02:15:00,1012.20,62.0,43.7,50,1,121,,,,,,
2024-05-06 02:30:00,1012.30,61.0,43.7,52,0,9,,,,,,
2024-05-06 02:45:00,1012.50,61.0,44.3,54,0,138,1013.12,59.7,39.6,47,81.0,223
2024-05-06 03:00:00,1013.00,60.0,44.3,56,0,14,,,,,,
2024-05-06 03:15:00,1013.10,59.0,44.2,57,0,14,,,,,,
2024-05-06 03:30:00,1013.10,58.0,43.3,58,0,14,,,,,,
2024-05-06 03:45:00,1013.20,57.0,42.5,58,0,0,1013.72,57.0,38.1,49,,287
2024-05-06 04:00:00,1013.40,57.0,43.7,60,0,14,,,,,,
2024-05-06 04:15:00,1014.00,56.0,43.2,62,0,110,,,,,,
2024-05-06 04:30:00,1014.50,55.0,43.0,64,0,110,,,,,,
2024-05-06 04:45:00,1014.60,55.0,41.9,61,1,44,1015.03,55.4,37.9,51,81.0,224
2024-05-06 05:00:00,1015.00,55.0,41.8,61,0,94,,,,,,
2024-05-06 05:15:00,1015.10,55.0,42.6,63,0,42,,,,,,
2024-05-06 05:30:00,1015.10,54.0,42.1,64,0,64,,,,,,
2024-05-06 05:45:00,1015.40,53.0,41.3,64,0,28,1015.46,54.1,39.7,58,,51
2024-05-06 06:00:00,1015.60,53.0,41.5,64,0,28,,,,,,
2024-05-06 06:15:00,1015.80,53.0,43.1,68,0,28,,,,,,
2024-05-06 06:30:00,1016.10,52.0,42.5,69,0,28,,,,,,
2024-05-06 06:45:00,1016.20,51.0,42.4,72,0,0,1015.80,52.2,39.6,62,,185
2024-05-06 07:00:00,1016.40,51.0,42.6,72,0,28,,,,,,
2024-05-06 07:15:00,1016.10,50.0,42.4,74,0,36,,,,,,
2024-05-06 07:30:00,1016.10,50.0,41.7,72,0,73,,,,,,
2024-05-06 07:45:00,1016.30,50.0,41.4,72,0,0,1015.78,51.5,40.7,66,,229
2024-05-06 08:00:00,1016.20,50.0,42.0,73,0,73,,,,,,
2024-05-06 08:15:00,1016.20,50.0,42.7,76,0,73,,,,,,
2024-05-06 08:30:00,1016.40,51.0,44.4,77,0,55,,,,,,
2024-05-06 08:45:00,1016.20,51.0,44.8,79,0,0,1016.15,50.9,40.6,67,82.1,237
2024-05-06 09:00:00,1016.10,51.0,45.0,80,0,57,,,,,,
2024-05-06 09:16:00,1016.00,50.0,44.4,80,0,57,,,,,,
2024-05-06 09:30:00,1015.70,50.0,45.0,82,0,57,,,,,,
2024-05-06 09:45:00,1015.80,49.0,44.1,82,0,0,1015.96,50.1,41.6,72,81.9,237
2024-05-06 09:46:00,1015.80,49.0,44.1,82,0,57,,,,,,
2024-05-06 10:00:00,1015.90,49.0,44.4,84,0,57,,,,,,
2024-05-06 10:15:00,1016.10,49.0,44.1,82,0,57,,,,,,
2024-05-06 10:30:00,1015.90,48.0,42.8,81,0,57,,,,,,
2024-05-06 10:45:00,1015.90,48.0,42.8,82,0,0,1015.84,48.5,39.3,70,81.7,238
2024-05-06 11:00:00,1015.70,48.0,42.8,81,0,57,,,,,,
2024-05-06 11:15:00,1015.80,48.0,42.8,81,0,57,,,,,,
2024-05-06 11:30:00,1015.80,48.0,42.8,81,0,57,,,,,,
2024-05-06 11:45:00,1016.00,47.0,42.1,82,0,0,1015.78,48.1,40.4,74,81.7,238
2024-05-06 12:00:00,1015.90,47.0,42.1,83,0,57,,,,,,
2024-05-06 12:15:00,1015.90,47.0,42.4,84,0,57,,,,,,
2024-05-06 12:30:00,1015.80,47.0,42.7,85,0,57,,,,,,
2024-05-06 12:45:00,1015.80,47.0,42.7,84,0,0,1015.78,47.5,39.3,73,,261
2024-05-06 13:00:00,1016.00,47.0,42.7,85,0,57,,,,,,
2024-05-06 13:15:00,1016.30,46.0,42.0,85,0,57,,,,,,
2024-05-06 13:30:00,1016.50,47.0,43.0,85,0,57,,,,,,
2024-05-06 13:45:00,1016.60,47.0,43.3,86,0,57,,,,,,
2024-05-06 14:00:00,1016.50,47.0,43.0,85,0,57,,,,,,
2024-05-06 14:15:00,1016.60,48.0,43.7,85,0,57,,,,,,
2024-05-06 14:30:00,1016.70,49.0,44.7,85,0,57,,,,,,
2024-05-06 14:45:00,1016.60,51.0,45.0,80,0,116,,,,,,
2024-05-06 15:00:00,1016.60,53.0,46.0,76,0,220,,,,,,
2024-05-06 15:15:00,1016.60,54.0,45.9,73,1,162,,,,,,
2024-05-06 15:30:00,1016.50,55.0,46.9,74,1,211,,,,,,
2024-05-06 15:45:00,1016.40,56.0,47.5,73,1,239,,,,,,
2024-05-06 16:00:00,1016.40,57.0,46.9,69,0,135,,,,,,
2024-05-06 16:15:00,1016.40,58.0,46.7,65,2,208,,,,,,
2024-05-06 16:30:00,1016.30,59.0,47.6,65,1,159,,,,,,
2024-05-06 16:45:00,1016.10,60.0,47.8,63,1,175,,,,,,
2024-05-06 17:00:00,1016.20,61.0,47.5,60,2,164,,,,,,
2024-05-06 17:15:00,1016.10,61.0,47.5,60,2,253,,,,,,
2024-05-06 17:30:00,1016.10,62.0,48.0,59,3,155,,,,,,
2024-05-06 17:45:00,1016.00,63.0,48.4,58,2,265,,,,,,
2024-05-06 18:00:00,1015.90,64.0,48.5,57,2,165,,,,,,
2024-05-06 18:16:00,1015.70,64.0,47.5,54,3,269,,,,,,
2024-05-06 18:30:00,1015.50,65.0,48.4,54,2,246,,,,,,
2024-05-06 18:45:00,1015.40,66.0,47.9,51,2,215,,,,,,
2024-05-06 19:00:00,1015.40,67.0,48.8,51,2,187,,,,,,
2024-05-06 19:15:00,1015.30,69.0,48.5,47,1,136,,,,,,
2024-05-06 19:30:00,1015.30,69.0,48.5,47,4,199,,,,,,
2024-05-06 19:45:00,1015.20,69.0,48.5,47,4,228,,,,,,
2024-05-06 20:00:00,1015.10,70.0,47.7,44,3,180,,,,,,
2024-05-06 20:15:00,1015.00,71.0,48.6,45,1,207,,,,,,
2024-05-06 20:30:00,1014.90,72.0,48.3,43,3,237,,,,,,
2024-05-06 20:45:00,1015.00,72.0,47.6,42,1,132,,,,,,
2024-05-06 21:00:00,1014.70,73.0,48.5,42,1,170,,,,,,
2024-05-06 21:15:00,1014.50,73.0,46.6,38,2,166,,,,,,
2024-05-06 21:30:00,1014.30,74.0,49.4,41,2,229,,,,,,
2024-05-06 21:45:00,1014.10,73.0,49.2,43,2,175,,,,,,
2024-05-06 22:00:00,1013.90,73.0,47.9,40,2,213,,,,,,
2024-05-06 22:30:00,1013.80,73.0,48.5,42,3,188,,,,,,
2024-05-06 22:45:00,1013.60,73.0,49.2,43,3,259,,,,,,
2024-05-06 23:00:00,1013.60,73.0,49.2,43,3,155,,,,,,
2024-05-06 23:15:00,1013.50,72.0,47.6,42,3,225,,,,,,
2024-05-06 23:30:00,1013.30,72.0,47.6,42,3,194,,,,,,
2024-05-06 23:45:00,1013.30,72.0,48.3,43,2,234,,,,,,
2024-05-07 00:15:00,1013.30,71.0,47.4,42,2,184,,,,,,
2024-05-07 00:30:00,1013.30,70.0,47.1,43,1,267,,,,,,
2024-05-07 00:45:00,1013.20,70.0,46.4,42,1,219,1013.88,71.7,44.5,37,58.7,224
2024-05-07 00:46:00,1013.20,70.0,46.5,42,1,219,,,,,,
2024-05-07 01:00:00,1013.20,70.0,46.5,42,2,242,,,,,,
2024-05-07 01:15:00,1013.30,70.0,47.1,43,1,210,,,,,,
2024-05-07 01:30:00,1013.30,69.0,46.2,44,2,207,,,,,,
2024-05-07 01:45:00,1013.40,69.0,46.1,43,1,237,1014.01,68.4,44.8,42,109.6,218
2024-05-07 02:00:00,1013.50,68.0,47.0,47,2,191,,,,,,
2024-05-07 02:15:00,1013.70,67.0,47.2,48,2,227,,,,,,
2024-05-07 02:30:00,1013.70,66.0,47.4,51,0,261,,,,,,
2024-05-07 02:45:00,1013.90,65.0,47.0,52,0,254,1014.29,63.9,44.2,48,124.8,39
2024-05-07 03:00:00,1014.00,64.0,47.0,54,1,215,,,,,,
2024-05-07 03:15:00,1014.00,63.0,47.5,56,0,215,,,,,,
2024-05-07 03:30:00,1014.20,62.0,47.0,58,0,215,,,,,,
2024-05-07 03:45:00,1014.10,61.0,47.6,61,0,0,1014.85,59.4,46.3,61,82.7,238
2024-05-07 04:00:00,1014.20,61.0,48.3,62,0,215,,,,,,
2024-05-07 04:15:00,1014.50,60.0,48.2,65,0,215,,,,,,
2024-05-07 04:30:00,1014.20,59.0,48.1,67,0,215,,,,,,
2024-05-07 04:45:00,1014.30,58.0,48.0,69,0,0,1014.83,58.1,44.1,59,81.8,238
2024-05-07 05:00:00,1014.50,58.0,48.6,71,0,215,,,,,,
2024-05-07 05:15:00,1014.20,57.0,48.1,71,0,215,,,,,,
2024-05-07 05:30:00,1014.20,56.0,47.8,74,0,215,,,,,,
2024-05-07 05:45:00,1014.00,56.0,47.9,74,0,0,1014.59,56.0,42.9,61,,230
2024-05-07 06:00:00,1014.50,55.0,47.2,74,0,215,,,,,,
2024-05-07 06:15:00,1014.50,55.0,47.6,75,0,215,,,,,,
2024-05-07 06:31:00,1014.40,55.0,47.6,75,0,215,,,,,,
2024-05-07 06:45:00,1014.40,54.0,47.0,77,0,0,1014.98,54.6,42.1,62,82.2,237
2024-05-07 06:46:00,1014.40,54.0,47.0,76,0,215,,,,,,
2024-05-07 07:01:00,1014.60,54.0,47.6,78,0,215,,,,,,
2024-05-07 07:30:00,1014.60,53.0,46.7,78,0,215,,,,,,
2024-05-07 07:45:00,1014.50,53.0,46.7,79,0,0,1014.50,53.0,41.2,64,,229
2024-05-07 08:00:00,1014.40,53.0,46.7,78,0,215,,,,,,
2024-05-07 08:15:00,1014.10,52.0,46.4,80,0,215,,,,,,
2024-05-07 08:30:00,1014.10,52.0,46.4,80,0,215,,,,,,
2024-05-07 08:45:00,1014.00,52.0,46.4,81,0,0,1013.93,52.2,42.3,68,,229
2024-05-07 09:00:00,1013.90,52.0,46.4,80,0,215,,,,,,
2024-05-07 09:15:00,1013.70,51.0,45.4,81,0,215,,,,,,
2024-05-07 09:30:00,1013.50,51.0,45.4,81,0,215,,,,,,
2024-05-07 09:45:00,1013.30,51.0,44.8,79,0,0,1013.41,51.3,41.9,70,,229
2024-05-07 10:00:00,1013.20,51.0,44.7,79,0,215,,,,,,
2024-05-07 10:15:00,1013.20,50.0,43.8,79,0,215,,,,,,
2024-05-07 10:30:00,1013.00,50.0,43.4,77,0,215,,,,,,
2024-05-07 10:45:00,1012.90,50.0,43.8,79,0,0,1013.34,50.7,40.2,67,81.7,237
2024-05-07 11:00:00,1012.70,50.0,43.8,79,0,215,,,,,,
2024-05-07 11:15:00,1012.60,49.0,42.8,78,0,215,,,,,,
2024-05-07 11:30:00,1012.50,49.0,43.1,79,0,215,,,,,,
2024-05-07 11:45:00,1012.50,49.0,43.1,80,0,0,1013.24,49.6,37.6,63,82.1,237
2024-05-07 12:00:00,1012.60,49.0,43.4,81,0,215,,,,,,
2024-05-07 12:15:00,1012.50,49.0,43.4,81,0,215,,,,,,
2024-05-07 12:30:00,1012.40,49.0,43.4,81,0,215,,,,,,
2024-05-07 12:45:00,1012.50,49.0,43.5,81,0,0,1013.15,49.1,39.0,67,,261
2024-05-07 13:00:00,1012.70,49.0,43.4,81,0,215,,,,,,
2024-05-07 13:15:00,1012.70,49.0,43.4,81,0,215,,,,,,
2024-05-07 13:30:00,1012.90,49.0,44.1,82,0,215,,,,,,
2024-05-07 13:45:00,1013.10,49.0,44.1,82,0,215,,,,,,
2024-05-07 14:00:00,1013.10,50.0,45.0,82,0,215,,,,,,
2024-05-07 14:15:00,1013.30,51.0,46.0,82,0,215,,,,,,
2024-05-07 14:30:00,1013.20,52.0,46.0,79,0,215,,,,,,
2024-05-07 14:45:00,1013.20,53.0,44.6,73,0,215,,,,,,
2024-05-07 15:00:00,1013.20,56.0,44.4,64,1,180,,,,,,
2024-05-07 15:15:00,1013.10,58.0,45.5,62,0,180,,,,,,
2024-05-07 15:45:00,1013.30,60.0,47.4,62,1,203,,,,,,
2024-05-07 16:15:00,1013.30,63.0,48.4,58,1,198,,,,,,
2024-05-07 16:30:00,1013.40,64.0,47.0,54,1,226,,,,,,
2024-05-07 16:45:00,1013.40,64.0,45.5,50,0,170,,,,,,
2024-05-07 17:00:00,1013.20,65.0,46.4,50,1,221,,,,,,
2024-05-07 17:15:00,1013.30,66.0,47.4,51,1,221,,,,,,
2024-05-07 17:30:00,1013.20,67.0,47.7,50,2,143,,,,,,
2024-05-07 17:45:00,1013.20,67.0,46.1,47,2,246,,,,,,
2024-05-07 18:00:00,1013.00,68.0,47.0,47,2,150,,,,,,
2024-05-07 18:15:00,1012.90,68.0,46.4,46,2,206,,,,,,
2024-05-07 18:30:00,1012.90,68.0,45.9,45,3,209,,,,,,
2024-05-07 18:45:00,1012.60,69.0,46.8,44,3,145,,,,,,
2024-05-07 19:00:00,1012.60,71.0,46.1,40,2,241,,,,,,
2024-05-07 19:15:00,1012.50,72.0,48.3,43,1,150,,,,,,
2024-05-07 19:30:00,1012.10,71.0,47.4,42,2,187,,,,,,
2024-05-07 19:45:00,1012.10,72.0,47.6,42,2,211,,,,,,
2024-05-07 20:00:00,1011.90,73.0,49.2,43,3,273,,,,,,
2024-05-07 20:15:00,1011.70,74.0,49.4,41,3,225,,,,,,
2024-05-07 20:30:00,1011.40,74.0,49.4,41,2,157,,,,,,
2024-05-07 20:45:00,1011.20,75.0,51.6,43,3,211,,,,,,
2024-05-07 21:00:00,1011.10,74.0,51.3,44,4,224,,,,,,
2024-05-07 21:15:00,1010.90,74.0,52.5,46,1,236,,,,,,
2024-05-07 21:30:00,1010.70,74.0,51.9,45,4,218,,,,,,
2024-05-07 22:00:00,1010.50,74.0,53.0,48,3,154,,,,,,
2024-05-07 22:15:00,1010.30,74.0,53.6,48,4,213,,,,,,
2024-05-07 22:30:00,1010.20,74.0,54.2,49,4,201,,,,,,
2024-05-07 22:45:00,1010.10,73.0,52.7,48,5,209,,,,,,
2024-05-07 23:00:00,1009.90,73.0,52.7,48,3,238,,,,,,
2024-05-07 23:15:00,1010.00,73.0,51.6,46,1,198,,,,,,
2024-05-07 23:30:00,1010.10,73.0,52.1,47,3,199,,,,,,
2024-05-07 23:45:00,1010.00,73.0,51.6,46,2,249,,,,,,
2024-05-08 00:16:00,1010.00,72.0,48.9,43,1,202,,,,,,
2024-05-08 00:30:00,1010.10,71.0,46.7,41,2,239,,,,,,
2024-05-08 00:45:00,1010.00,71.0,47.9,43,3,147,1010.34,71.7,45.5,39,201.8,138
2024-05-08 01:00:00,1010.20,70.0,47.1,43,3,243,,,,,,
2024-05-08 01:15:00,1010.00,69.0,46.8,44,1,219,,,,,,
2024-05-08 01:30:00,1010.00,69.0,46.8,44,1,208,,,,,,
2024-05-08 01:45:00,1010.00,68.0,45.8,44,1,246,1010.26,69.1,43.6,39,,216
2024-05-08 02:00:00,1010.00,68.0,45.3,43,0,217,,,,,,
2024-05-08 02:15:00,1010.10,67.0,44.4,43,0,217,,,,,,
2024-05-08 02:30:00,1010.10,66.0,44.0,44,0,256,,,,,,
2024-05-08 02:45:00,1010.20,66.0,44.6,45,0,0,1010.46,65.3,43.3,44,,230
2024-05-08 03:00:00,1010.20,65.0,45.4,49,0,256,,,,,,
2024-05-08 03:15:00,1010.20,64.0,46.5,52,0,256,,,,,,
2024-05-08 03:30:00,1010.30,63.0,46.1,54,0,256,,,,,,
2024-05-08 03:45:00,1010.50,62.0,46.7,57,0,0,1010.40,61.6,43.7,51,,229
2024-05-08 04:00:00,1010.50,61.0,46.1,57,0,256,,,,,,
2024-05-08 04:15:00,1010.60,61.0,47.0,59,0,256,,,,,,
2024-05-08 04:30:00,1010.70,60.0,46.9,61,0,256,,,,,,
2024-05-08 04:45:00,1010.80,59.0,46.6,63,0,0,1011.13,59.5,46.7,62,82.7,237
2024-05-08 05:00:00,1010.80,59.0,46.8,64,0,256,,,,,,
2024-05-08 05:15:00,1010.80,58.0,47.1,66,0,256,,,,,,
2024-05-08 05:30:00,1011.10,58.0,48.6,71,0,256,,,,,,
2024-05-08 05:45:00,1011.10,58.0,48.0,69,0,0,1011.15,58.1,46.0,64,,214
2024-05-08 06:00:00,1011.00,57.0,47.3,69,0,256,,,,,,
2024-05-08 06:15:00,1010.80,57.0,48.1,71,0,256,,,,,,
2024-05-08 06:30:00,1010.60,56.0,47.8,74,0,256,,,,,,
2024-05-08 06:45:00,1010.60,56.0,48.6,76,0,0,1011.30,56.4,45.0,65,81.9,237
2024-05-08 07:00:00,1010.80,56.0,48.5,75,0,256,,,,,,
2024-05-08 07:15:00,1010.80,55.0,48.3,78,0,256,,,,,,
2024-05-08 07:30:00,1010.70,55.0,48.9,79,0,256,,,,,,
2024-05-08 07:45:00,1010.60,55.0,49.3,81,0,0,1010.78,54.8,46.1,72,,234
2024-05-08 08:00:00,1010.50,54.0,48.6,82,0,256,,,,,,
2024-05-08 08:15:00,1010.60,54.0,48.6,82,0,256,,,,,,
2024-05-08 08:30:00,1010.60,54.0,49.0,82,0,256,,,,,,
2024-05-08 08:45:00,1010.30,53.0,48.0,83,0,0,1010.54,53.9,43.4,67,218.4,11
2024-05-08 09:00:00,1010.20,53.0,48.0,83,0,256,,,,,,
2024-05-08 09:15:00,1010.10,53.0,48.0,83,0,256,,,,,,
2024-05-08 09:30:00,1010.10,53.0,48.3,83,0,256,,,,,,
2024-05-08 09:45:00,1010.10,52.0,47.6,84,0,0,1010.69,52.8,44.8,73,82.2,237
2024-05-08 10:00:00,1010.10,52.0,47.6,84,0,256,,,,,,
2024-05-08 10:15:00,1010.20,52.0,47.6,84,0,256,,,,,,
2024-05-08 10:30:00,1010.00,52.0,47.9,85,0,256,,,,,,
2024-05-08 10:45:00,1009.90,52.0,47.6,84,0,0,1010.43,52.8,45.8,77,,196
2024-05-08 11:00:00,1009.90,51.0,47.0,85,0,256,,,,,,
2024-05-08 11:15:00,1010.00,51.0,47.0,85,0,256,,,,,,
2024-05-08 11:30:00,1009.90,51.0,47.3,87,0,256,,,,,,
2024-05-08 11:45:00,1010.00,51.0,47.2,86,0,0,1009.98,53.0,46.8,79,,229
2024-05-08 12:00:00,1009.90,52.0,48.2,86,0,256,,,,,,
2024-05-08 12:15:00,1009.90,52.0,48.2,86,0,256,,,,,,
2024-05-08 12:30:00,1010.00,53.0,49.5,87,0,256,,,,,,
2024-05-08 12:45:00,1010.10,53.0,49.5,87,0,0,1010.07,53.0,47.4,81,,229
2024-05-08 13:00:00,1010.10,54.0,50.2,87,0,240,,,,,,
2024-05-08 13:15:00,1010.20,54.0,49.9,86,0,291,,,,,,
2024-05-08 13:30:00,1010.30,54.0,49.6,84,0,291,,,,,,
2024-05-08 13:45:00,1010.50,54.0,49.6,84,0,292,,,,,,
2024-05-08 14:00:00,1010.50,54.0,49.6,84,0,292,,,,,,
2024-05-08 14:15:00,1010.60,55.0,50.2,83,0,292,,,,,,
2024-05-08 14:30:00,1010.90,55.0,49.9,82,0,292,,,,,,
2024-05-08 14:45:00,1010.90,55.0,49.9,82,0,53,,,,,,
2024-05-08 15:00:00,1011.00,56.0,50.6,81,0,53,,,,,,
2024-05-08 15:15:00,1011.20,56.0,50.2,80,0,53,,,,,,
2024-05-08 15:30:00,1011.20,56.0,50.2,80,0,253,,,,,,
2024-05-08 15:45:00,1011.30,57.0,50.9,79,0,234,,,,,,
2024-05-08 16:00:00,1011.40,57.0,50.5,78,1,244,,,,,,
2024-05-08 16:16:00,1011.30,59.0,51.8,77,0,253,,,,,,
2024-05-08 16:31:00,1011.30,59.0,51.1,74,1,211,,,,,,
2024-05-08 16:45:00,1011.40,61.0,53.0,74,1,211,,,,,,
2024-05-08 17:00:00,1011.40,60.0,51.7,74,2,228,,,,,,
2024-05-08 17:15:00,1011.30,61.0,52.3,73,2,238,,,,,,
2024-05-08 17:30:00,1011.40,62.0,52.9,71,2,239,,,,,,
2024-05-08 17:45:00,1011.40,63.0,53.4,70,2,192,,,,,,
2024-05-08 18:00:00,1011.40,64.0,53.2,67,1,236,,,,,,
2024-05-08 18:15:00,1011.20,65.0,53.4,66,1,159,,,,,,
2024-05-08 18:30:00,1011.10,66.0,53.5,63,2,147,,,,,,
2024-05-08 18:45:00,1010.90,66.0,53.9,65,2,170,,,,,,
2024-05-08 19:00:00,1010.80,67.0,54.0,62,2,234,,,,,,
2024-05-08 19:15:00,1010.80,69.0,54.5,59,2,246,,,,,,
2024-05-08 19:30:00,1010.50,69.0,54.1,58,2,240,,,,,,
2024-05-08 19:45:00,1010.40,70.0,53.6,55,2,207,,,,,,
2024-05-08 20:00:00,1010.10,71.0,53.0,52,2,191,,,,,,
2024-05-08 20:15:00,1009.90,71.0,52.5,51,2,221,,,,,,
2024-05-08 20:30:00,1009.80,72.0,51.8,48,2,208,,,,,,
2024-05-08 20:45:00,1009.70,73.0,52.7,48,3,213,,,,,,
2024-05-08 21:00:00,1009.50,73.0,52.1,47,3,242,,,,,,
2024-05-08 21:15:00,1009.40,74.0,52.5,46,2,170,,,,,,
2024-05-08 21:30:00,1009.30,74.0,52.5,46,2,207,,,,,,
2024-05-08 21:45:00,1009.20,75.0,52.8,46,1,255,,,,,,
2024-05-08 22:15:00,1008.80,75.0,53.4,46,1,47,,,,,,
2024-05-08 22:30:00,1008.50,75.0,55.6,51,3,202,,,,,,
2024-05-08 22:46:00,1008.40,74.0,55.2,51,5,211,,,,,,
2024-05-08 23:01:00,1008.40,74.0,56.3,53,2,256,,,,,,
2024-05-08 23:31:00,1008.20,73.0,55.4,54,2,239,,,,,,
2024-05-08 23:45:00,1008.20,72.0,54.4,53,3,219,,,,,,
2024-05-09 00:15:00,1008.10,71.0,53.5,53,3,200,,,,,,
2024-05-09 00:30:00,1007.90,71.0,54.5,55,2,245,,,,,,
2024-05-09 00:45:00,1008.10,71.0,54.2,55,2,242,1009.19,72.1,51.4,48,118.4,112
2024-05-09 01:00:00,1008.00,70.0,53.1,55,3,190,,,,,,
2024-05-09 01:15:00,1008.20,70.0,53.6,55,2,229,,,,,,
2024-05-09 01:30:00,1008.20,70.0,54.0,56,1,242,,,,,,
2024-05-09 01:45:00,1008.40,69.0,53.3,57,0,190,1009.30,69.4,50.3,50,123.5,38
2024-05-09 02:00:00,1008.50,69.0,53.1,56,1,251,,,,,,
2024-05-09 02:15:00,1008.70,68.0,52.2,57,0,238,,,,,,
2024-05-09 02:30:00,1008.80,67.0,51.3,57,1,193,,,,,,
2024-05-09 02:45:00,1008.90,66.0,50.5,57,0,246,1009.94,65.7,48.6,54,83.4,224
2024-05-09 03:00:00,1009.00,66.0,50.8,57,0,246,,,,,,
2024-05-09 03:15:00,1009.20,65.0,50.8,60,0,246,,,,,,
2024-05-09 03:30:00,1009.40,64.0,52.8,67,0,165,,,,,,
2024-05-09 03:45:00,1009.70,63.0,53.2,70,1,229,1010.28,61.3,50.7,68,,216
2024-05-09 04:00:00,1010.20,62.0,52.5,70,0,210,,,,,,
2024-05-09 04:15:00,1010.40,61.0,52.3,73,1,212,,,,,,
2024-05-09 04:30:00,1010.50,61.0,53.0,74,0,223,,,,,,
2024-05-09 04:45:00,1010.70,60.0,52.9,77,0,223,1011.16,59.1,50.3,72,,216
2024-05-09 05:00:00,1011.10,60.0,52.8,76,0,223,,,,,,
2024-05-09 05:15:00,1011.20,59.0,52.1,78,0,223,,,,,,
2024-05-09 05:30:00,1011.30,59.0,52.8,80,0,223,,,,,,
2024-05-09 05:45:00,1011.40,58.0,51.9,80,0,0,1011.75,57.7,49.7,74,,229
2024-05-09 06:00:00,1011.50,58.0,52.2,80,0,223,,,,,,
2024-05-09 06:15:00,1011.40,57.0,51.6,82,0,223,,,,,,
2024-05-09 06:30:00,1011.40,57.0,51.6,82,0,223,,,,,,
2024-05-09 06:45:00,1011.40,56.0,50.9,83,0,0,1011.71,56.7,49.5,76,,229
2024-05-09 07:00:00,1011.40,56.0,50.9,83,0,223,,,,,,
2024-05-09 07:15:00,1011.50,56.0,50.9,83,0,223,,,,,,
2024-05-09 07:30:00,1011.50,57.0,51.6,82,0,223,,,,,,
2024-05-09 07:45:00,1011.50,57.0,51.6,82,0,0,1011.90,57.0,49.7,76,,229
2024-05-09 08:00:00,1011.80,58.0,52.5,81,0,223,,,,,,
2024-05-09 08:15:00,1011.70,58.0,52.5,81,0,223,,,,,,
2024-05-09 08:30:00,1011.70,58.0,52.2,80,0,223,,,,,,
2024-05-09 08:45:00,1011.60,58.0,52.2,81,0,0,1011.79,56.9,49.0,75,,193
2024-05-09 09:00:00,1011.50,58.0,52.2,80,0,223,,,,,,
2024-05-09 09:15:00,1011.50,58.0,51.9,79,0,223,,,,,,
2024-05-09 09:30:00,1011.40,58.0,52.2,80,0,218,,,,,,
2024-05-09 09:45:00,1011.30,58.0,52.6,82,0,0,1011.63,56.5,49.3,76,,229
2024-05-09 10:00:00,1011.30,57.0,51.9,83,0,221,,,,,,
2024-05-09 10:15:00,1011.30,57.0,51.9,83,0,219,,,,,,
2024-05-09 10:30:00,1011.40,57.0,52.2,83,0,230,,,,,,
2024-05-09 10:45:00,1011.50,57.0,52.2,83,1,215,1011.68,56.4,49.3,77,,280
2024-05-09 11:00:00,1011.50,57.0,52.2,83,0,231,,,,,,
2024-05-09 11:15:00,1011.50,57.0,52.2,83,0,211,,,,,,
2024-05-09 11:30:00,1011.50,57.0,51.9,83,0,175,,,,,,
2024-05-09 11:45:00,1011.50,57.0,51.9,83,0,0,1012.08,56.5,47.3,71,82.8,237
2024-05-09 12:00:00,1011.40,57.0,51.9,83,0,175,,,,,,
2024-05-09 12:15:00,1011.30,57.0,51.2,81,0,175,,,,,,
2024-05-09 12:30:00,1011.40,57.0,50.9,79,0,175,,,,,,
2024-05-09 12:45:00,1011.50,57.0,50.9,80,0,0,1012.17,56.5,48.0,73,,261
2024-05-09 13:00:00,1011.60,57.0,50.5,78,0,117,,,,,,
2024-05-09 13:15:00,1011.90,57.0,50.5,78,0,1,,,,,,
2024-05-09 13:30:00,1012.00,57.0,50.5,78,0,3,,,,,,
2024-05-09 13:45:00,1012.30,57.0,50.5,78,0,3,,,,,,
2024-05-09 14:00:00,1012.50,57.0,50.5,78,0,3,,,,,,
2024-05-09 14:30:00,1013.00,58.0,51.9,79,0,3,,,,,,
2024-05-09 14:45:00,1013.10,58.0,51.5,78,0,332,,,,,,
2024-05-09 15:00:00,1013.20,58.0,51.5,78,0,69,,,,,,
2024-05-09 15:15:00,1013.40,58.0,51.5,78,0,69,,,,,,
2024-05-09 15:46:00,1013.60,58.0,51.2,78,0,69,,,,,,
2024-05-09 16:00:00,1013.70,59.0,51.8,77,0,69,,,,,,
2024-05-09 16:15:00,1013.80,59.0,52.1,78,0,193,,,,,,
2024-05-09 16:31:00,1014.00,59.0,51.8,77,0,311,,,,,,
2024-05-09 16:45:00,1014.00,59.0,51.8,77,0,255,,,,,,
2024-05-09 17:00:00,1014.00,60.0,52.4,75,0,180,,,,,,
2024-05-09 17:15:00,1014.10,60.0,52.4,75,2,237,,,,,,
2024-05-09 17:30:00,1014.10,60.0,52.0,74,1,170,,,,,,
2024-05-09 17:45:00,1014.20,61.0,52.6,74,1,230,,,,,,
2024-05-09 18:00:00,1014.30,61.0,52.6,74,1,159,,,,,,
2024-05-09 18:15:00,1014.10,61.0,52.6,74,2,229,,,,,,
2024-05-09 18:30:00,1014.00,62.0,53.2,72,0,76,,,,,,
2024-05-09 18:45:00,1013.70,64.0,53.6,69,0,271,,,,,,
2024-05-09 19:00:00,1013.60,65.0,54.2,67,0,229,,,,,,
2024-05-09 19:15:00,1013.20,66.0,54.3,66,0,256,,,,,,
2024-05-09 19:30:00,1013.00,68.0,55.8,64,0,208,,,,,,
2024-05-09 19:45:00,1013.00,69.0,55.4,62,1,246,,,,,,
2024-05-09 20:00:00,1012.70,69.0,54.5,59,2,208,,,,,,
2024-05-09 20:15:00,1012.70,70.0,54.5,57,2,237,,,,,,
2024-05-09 20:30:00,1012.40,71.0,54.5,55,2,215,,,,,,
2024-05-09 20:45:00,1012.30,72.0,54.4,53,2,202,,,,,,
2024-05-09 21:00:00,1012.10,72.0,54.4,53,2,138,,,,,,
2024-05-09 21:15:00,1012.10,73.0,53.8,51,1,211,,,,,,
2024-05-09 21:30:00,1011.90,74.0,53.0,48,2,226,,,,,,
2024-05-09 21:45:00,1011.90,75.0,54.0,47,2,241,,,,,,
2024-05-09 22:00:00,1011.70,75.0,52.8,46,2,254,,,,,,
2024-05-09 22:15:00,1011.40,76.0,53.7,46,1,175,,,,,,
2024-05-09 22:30:00,1011.20,76.0,51.9,43,1,210,,,,,,
2024-05-09 22:45:00,1011.00,77.0,50.1,38,2,234,,,,,,
2024-05-09 23:15:00,1011.00,78.0,51.7,40,1,257,,,,,,
2024-05-09 23:30:00,1011.00,78.0,51.7,40,2,253,,,,,,
2024-05-09 23:45:00,1011.10,77.0,56.4,48,3,252,,,,,,
2024-05-10 00:15:00,1011.30,74.0,56.3,53,4,246,,,,,,
2024-05-10 00:30:00,1011.50,73.0,56.4,55,2,215,,,,,,
2024-05-10 00:45:00,1011.50,72.0,56.1,57,3,248,1012.31,72.6,51.1,46,,216
2024-05-10 01:00:00,1011.80,71.0,55.5,58,2,232,,,,,,
2024-05-10 01:15:00,1012.10,70.0,55.5,59,2,237,,,,,,
2024-05-10 01:30:00,1012.30,69.0,55.4,62,1,209,,,,,,
2024-05-10 01:45:00,1012.50,67.0,54.6,64,1,249,1013.02,68.4,54.1,60,,216
2024-05-10 02:00:00,1012.70,66.0,54.7,66,2,208,,,,,,
2024-05-10 02:15:00,1012.80,66.0,55.1,68,1,258,,,,,,
2024-05-10 02:30:00,1013.00,65.0,54.6,68,0,219,,,,,,
2024-05-10 02:45:00,1013.10,64.0,54.5,71,1,251,1013.68,62.4,51.0,66,,216
2024-05-10 03:00:00,1013.30,63.0,54.2,72,1,220,,,,,,
2024-05-10 03:15:00,1013.40,62.0,53.6,73,0,243,,,,,,
2024-05-10 03:30:00,1013.50,62.0,54.0,74,0,234,,,,,,
2024-05-10 03:45:00,1013.50,61.0,53.5,76,0,0,1013.77,59.8,51.2,73,,229
2024-05-10 04:00:00,1013.70,60.0,52.8,76,0,236,,,,,,
2024-05-10 04:15:00,1013.90,60.0,53.1,78,0,236,,,,,,
2024-05-10 04:30:00,1014.00,59.0,52.5,78,0,269,,,,,,
2024-05-10 04:45:00,1014.20,59.0,53.2,81,0,0,1014.72,58.3,50.4,74,,228
2024-05-10 05:00:00,1014.50,58.0,52.2,80,0,269,,,,,,
2024-05-10 05:15:00,1014.60,58.0,52.5,81,0,269,,,,,,
2024-05-10 05:30:00,1014.60,58.0,52.5,81,0,269,,,,,,
2024-05-10 05:45:00,1014.60,59.0,53.2,81,1,217,1015.31,59.1,50.6,73,82.3,224
2024-05-10 06:00:00,1014.50,59.0,53.2,80,0,217,,,,,,
2024-05-10 06:15:00,1014.50,59.0,53.2,80,0,217,,,,,,
2024-05-10 06:30:00,1014.50,59.0,53.2,80,0,217,,,,,,
2024-05-10 06:45:00,1014.40,59.0,52.9,80,0,0,1015.15,58.6,50.8,75,218.0,11
2024-05-10 07:00:00,1014.50,59.0,52.8,80,0,161,,,,,,
2024-05-10 07:15:00,1014.30,59.0,52.8,80,0,161,,,,,,
2024-05-10 07:30:00,1014.30,59.0,52.8,80,0,161,,,,,,
2024-05-10 07:45:00,1014.20,59.0,52.6,79,0,0,1014.81,59.1,50.5,73,81.9,237
2024-05-10 08:00:00,1014.10,59.0,52.5,78,0,46,,,,,,
2024-05-10 08:15:00,1014.10,59.0,52.1,78,0,46,,,,,,
2024-05-10 08:30:00,1013.80,59.0,52.1,78,0,46,,,,,,
2024-05-10 08:45:00,1013.60,59.0,52.2,78,0,0,1014.28,57.4,49.5,74,81.9,237
2024-05-10 09:00:00,1013.40,58.0,51.5,78,0,46,,,,,,
2024-05-10 09:15:00,1013.30,58.0,51.9,79,0,46,,,,,,
2024-05-10 09:30:00,1013.50,57.0,50.9,79,0,46,,,,,,
2024-05-10 09:45:00,1013.40,56.0,50.6,82,0,0,1013.43,55.9,49.7,79,82.0,238
2024-05-10 10:00:00,1013.40,55.0,49.9,82,0,46,,,,,,
2024-05-10 10:15:00,1013.40,55.0,50.2,83,0,46,,,,,,
2024-05-10 10:30:00,1013.30,54.0,49.6,84,0,46,,,,,,
2024-05-10 10:45:00,1013.20,54.0,49.3,84,0,0,1013.65,55.1,48.6,78,,234
2024-05-10 11:00:00,1013.20,54.0,49.6,84,0,46,,,,,,
2024-05-10 11:15:00,1013.20,53.0,48.6,84,0,46,,,,,,
2024-05-10 11:30:00,1013.10,53.0,48.9,85,0,46,,,,,,
2024-05-10 11:45:00,1013.20,53.0,48.9,85,0,0,1013.44,55.2,47.7,75,,228
2024-05-10 12:00:00,1013.00,53.0,48.9,85,0,46,,,,,,
2024-05-10 12:15:00,1013.20,53.0,49.2,86,0,46,,,,,,
2024-05-10 12:30:00,1013.10,53.0,49.2,86,0,46,,,,,,
2024-05-10 12:45:00,1013.20,53.0,49.2,86,0,0,1013.50,54.5,46.5,74,,229
2024-05-10 13:00:00,1013.20,53.0,49.2,86,0,46,,,,,,
2024-05-10 13:15:00,1013.30,54.0,50.2,87,0,46,,,,,,
2024-05-10 13:45:00,1013.50,55.0,51.5,87,0,46,,,,,,
2024-05-10 14:00:00,1013.70,56.0,52.2,86,0,46,,,,,,
2024-05-10 14:16:00,1013.80,56.0,51.9,85,0,46,,,,,,
2024-05-10 14:46:00,1014.00,58.0,52.9,82,0,46,,,,,,
2024-05-10 15:00:00,1014.10,58.0,52.5,81,0,52,,,,,,
2024-05-10 15:15:00,1014.20,59.0,53.2,80,0,122,,,,,,
2024-05-10 15:30:00,1014.20,59.0,52.8,80,0,199,,,,,,
2024-05-10 15:45:00,1014.30,60.0,53.8,80,0,224,,,,,,
2024-05-10 16:00:00,1014.30,61.0,53.7,76,1,217,,,,,,
2024-05-10 16:15:00,1014.30,63.0,54.6,74,0,235,,,,,,
2024-05-10 16:30:00,1014.20,64.0,55.2,72,1,170,,,,,,
2024-05-10 16:45:00,1014.20,65.0,55.4,70,1,246,,,,,,
2024-05-10 17:00:00,1014.10,65.0,55.0,69,2,170,,,,,,
2024-05-10 17:15:00,1014.10,67.0,56.1,67,1,186,,,,,,
2024-05-10 17:30:00,1014.10,67.0,55.7,66,2,166,,,,,,
2024-05-10 17:45:00,1014.00,69.0,56.3,63,0,269,,,,,,
2024-05-10 18:00:00,1014.00,69.0,55.9,63,1,247,,,,,,
2024-05-10 18:15:00,1013.80,71.0,57.3,61,1,180,,,,,,
2024-05-10 18:30:00,1013.70,72.0,56.4,57,1,207,,,,,,
2024-05-10 18:45:00,1013.70,72.0,56.9,58,2,197,,,,,,
2024-05-10 19:00:00,1013.40,73.0,57.3,57,1,240,,,,,,
2024-05-10 19:15:00,1013.30,73.0,56.9,56,2,219,,,,,,
2024-05-10 19:30:00,1013.10,74.0,57.8,56,1,186,,,,,,
2024-05-10 19:45:00,1013.10,75.0,56.7,52,3,199,,,,,,
2024-05-10 20:00:00,1012.90,74.0,56.8,54,3,165,,,,,,
2024-05-10 20:15:00,1012.90,75.0,57.2,54,2,170,,,,,,
2024-05-10 20:30:00,1012.60,76.0,58.6,55,3,154,,,,,,
2024-05-10 20:45:00,1012.60,77.0,58.0,52,2,228,,,,,,
2024-05-10 21:00:00,1012.30,75.0,57.7,55,4,170,,,,,,
2024-05-10 21:15:00,1012.30,75.0,57.7,55,4,231,,,,,,
2024-05-10 21:31:00,1012.30,74.0,57.8,56,3,194,,,,,,
2024-05-10 21:45:00,1012.10,74.0,57.3,55,2,249,,,,,,
2024-05-10 22:00:00,1012.20,74.0,57.3,55,3,222,,,,,,
2024-05-10 22:15:00,1012.20,73.0,56.9,56,2,267,,,,,,
2024-05-10 22:30:00,1012.10,73.0,57.3,57,3,214,,,,,,
2024-05-10 22:45:00,1012.00,72.0,56.4,57,2,236,,,,,,
2024-05-10 23:00:00,1011.90,71.0,55.9,59,3,219,,,,,,
2024-05-10 23:15:00,1012.00,71.0,56.4,59,2,225,,,,,,
2024-05-10 23:30:00,1012.00,70.0,55.9,60,4,255,,,,,,
2024-05-10 23:45:00,1012.20,70.0,56.4,62,3,251,,,,,,
2024-05-11 00:15:00,1012.00,69.0,56.3,63,2,238,,,,,,
2024-05-11 00:30:00,1012.30,68.0,55.8,64,2,258,,,,,,
2024-05-11 00:45:00,1012.30,67.0,55.4,66,3,187,1013.00,67.6,52.6,58,59.1,224
2024-05-11 01:00:00,1012.10,67.0,55.7,66,3,207,,,,,,
2024-05-11 01:15:00,1011.80,66.0,55.1,68,2,203,,,,,,
2024-05-11 01:30:00,1012.10,65.0,55.0,69,3,234,,,,,,
2024-05-11 01:45:00,1012.20,64.0,54.2,70,2,211,1012.98,63.9,52.0,65,118.9,112
2024-05-11 02:00:00,1012.20,63.0,53.4,70,3,191,,,,,,
2024-05-11 02:15:00,1012.40,62.0,53.6,73,2,216,,,,,,
2024-05-11 02:30:00,1012.70,61.0,53.4,76,2,205,,,,,,
2024-05-11 02:45:00,1012.80,60.0,52.9,77,0,211,1013.58,59.9,51.7,74,56.2,36
2024-05-11 03:00:00,1012.90,60.0,53.1,78,0,215,,,,,,
2024-05-11 03:15:00,1013.00,60.0,53.1,78,1,212,,,,,,
2024-05-11 03:30:00,1012.90,60.0,53.5,78,0,215,,,,,,
2024-05-11 03:45:00,1013.10,59.0,52.9,80,1,219,1013.94,58.6,51.2,76,83.0,225
2024-05-11 04:00:00,1013.20,59.0,52.8,80,2,227,,,,,,
2024-05-11 04:15:00,1013.20,59.0,52.8,80,1,206,,,,,,
2024-05-11 04:30:00,1013.40,59.0,53.2,80,2,199,,,,,,
2024-05-11 04:45:00,1013.60,59.0,53.2,81,0,0,1013.60,57.8,51.3,79,,196
2024-05-11 05:00:00,1013.50,59.0,53.2,80,0,248,,,,,,
2024-05-11 05:15:00,1013.60,59.0,53.2,80,1,247,,,,,,
2024-05-11 05:30:00,1013.70,58.0,52.2,80,1,207,,,,,,
2024-05-11 05:45:00,1013.60,58.0,52.6,82,0,0,1014.33,57.8,50.8,77,82.7,237
2024-05-11 06:00:00,1013.60,58.0,52.5,81,0,170,,,,,,
2024-05-11 06:15:00,1013.50,58.0,52.2,80,0,170,,,,,,
2024-05-11 06:30:00,1013.30,58.0,52.2,80,1,226,,,,,,
2024-05-11 06:45:00,1013.30,58.0,52.2,81,0,215,1013.44,57.6,51.4,79,217.8,358
2024-05-11 07:00:00,1013.30,58.0,52.2,80,0,215,,,,,,
2024-05-11 07:15:00,1013.30,58.0,52.2,80,0,215,,,,,,
2024-05-11 07:30:00,1013.30,58.0,52.5,81,0,217,,,,,,
2024-05-11 07:45:00,1013.40,58.0,52.6,82,0,0,1014.09,57.3,51.4,80,82.6,237
2024-05-11 08:00:00,1013.20,58.0,52.2,80,0,217,,,,,,
2024-05-11 08:15:00,1013.20,58.0,52.2,80,0,81,,,,,,
2024-05-11 08:30:00,1013.20,58.0,52.2,80,0,80,,,,,,
2024-05-11 08:45:00,1013.10,58.0,52.2,81,0,0,1013.93,57.7,51.1,78,,229
2024-05-11 09:00:00,1013.10,58.0,52.2,80,0,80,,,,,,
2024-05-11 09:15:00,1013.00,58.0,52.2,80,0,240,,,,,,
2024-05-11 09:30:00,1012.80,58.0,52.2,80,0,240,,,,,,
2024-05-11 09:45:00,1012.90,58.0,51.9,80,0,0,1013.72,57.6,50.8,78,,229
2024-05-11 10:00:00,1012.90,58.0,52.2,80,0,241,,,,,,
2024-05-11 10:15:00,1012.80,58.0,52.2,80,0,241,,,,,,
2024-05-11 10:30:00,1012.70,58.0,52.2,80,0,241,,,,,,
2024-05-11 10:45:00,1012.60,58.0,52.2,81,0,0,1013.46,57.6,50.9,78,,229
2024-05-11 11:00:00,1012.70,58.0,52.2,80,0,241,,,,,,
2024-05-11 11:15:00,1012.70,58.0,52.2,80,0,241,,,,,,
2024-05-11 11:30:00,1012.60,58.0,52.2,80,0,74,,,,,,
2024-05-11 11:45:00,1012.70,58.0,52.2,81,0,0,1013.48,57.4,50.6,77,,229
2024-05-11 12:00:00,1012.60,58.0,52.2,80,0,38,,,,,,
2024-05-11 12:15:00,1012.80,58.0,52.2,80,0,38,,,,,,
2024-05-11 12:30:00,1012.80,58.0,52.5,81,0,38,,,,,,
2024-05-11 12:45:00,1012.80,58.0,52.6,82,0,0,1013.48,57.3,50.4,77,,229
2024-05-11 13:00:00,1012.70,58.0,52.5,81,0,38,,,,,,
2024-05-11 13:30:00,1013.10,58.0,52.5,81,0,38,,,,,,
2024-05-11 13:45:00,1013.00,58.0,52.5,81,0,24,,,,,,
2024-05-11 14:00:00,1013.00,58.0,52.5,81,0,24,,,,,,
2024-05-11 14:15:00,1013.00,58.0,52.5,81,0,88,,,,,,
2024-05-11 14:30:00,1012.90,58.0,52.2,80,0,90,,,,,,
2024-05-11 14:45:00,1013.00,59.0,52.8,80,0,79,,,,,,
2024-05-11 15:00:00,1013.10,59.0,52.5,78,0,112,,,,,,
2024-05-11 15:30:00,1013.10,60.0,53.1,78,0,36,,,,,,
2024-05-11 15:45:00,1013.20,61.0,53.7,76,0,36,,,,,,
2024-05-11 16:00:00,1013.10,62.0,53.6,73,1,240,,,,,,
2024-05-11 16:16:00,1013.10,63.0,54.2,72,1,230,,,,,,
2024-05-11 16:30:00,1013.10,64.0,54.4,70,1,250,,,,,,
2024-05-11 16:45:00,1013.00,65.0,55.0,69,2,165,,,,,,
2024-05-11 17:00:00,1013.00,66.0,55.1,68,1,243,,,,,,
2024-05-11 17:15:00,1012.90,67.0,55.3,66,1,213,,,,,,
2024-05-11 17:30:00,1013.00,68.0,55.8,64,1,170,,,,,,
2024-05-11 17:45:00,1013.00,69.0,56.3,63,2,319,,,,,,
2024-05-11 18:00:00,1012.80,70.0,56.8,62,2,220,,,,,,
2024-05-11 18:15:00,1012.70,70.0,56.4,62,2,249,,,,,,
2024-05-11 18:30:00,1012.60,71.0,56.9,60,2,153,,,,,,
2024-05-11 18:45:00,1012.60,72.0,56.9,58,3,158,,,,,,
2024-05-11 19:00:00,1012.40,72.0,56.4,57,1,163,,,,,,
2024-05-11 19:15:00,1012.40,73.0,56.9,56,2,150,,,,,,
2024-05-11 19:30:00,1012.30,74.0,56.8,54,2,141,,,,,,
2024-05-11 19:45:00,1012.30,74.0,57.3,55,3,162,,,,,,
2024-05-11 20:00:00,1012.20,75.0,58.2,55,2,253,,,,,,
2024-05-11 20:15:00,1011.90,76.0,58.1,53,3,202,,,,,,
2024-05-11 20:30:00,1011.80,75.0,56.7,52,3,264,,,,,,
2024-05-11 20:45:00,1011.80,76.0,58.1,53,2,233,,,,,,
2024-05-11 21:00:00,1011.70,75.0,57.7,55,3,253,,,,,,
2024-05-11 21:15:00,1011.50,74.0,57.3,55,3,239,,,,,,
2024-05-11 21:30:00,1011.50,74.0,57.8,56,3,248,,,,,,
2024-05-11 21:45:00,1011.30,75.0,58.2,55,4,202,,,,,,
2024-05-11 22:00:00,1011.20,74.0,57.8,56,3,222,,,,,,
2024-05-11 22:15:00,1011.10,74.0,57.8,56,3,213,,,,,,
2024-05-11 22:30:00,1011.00,74.0,57.3,55,1,207,,,,,,
2024-05-11 23:00:00,1010.90,75.0,58.2,55,3,244,,,,,,
2024-05-11 23:15:00,1010.50,74.0,57.8,56,2,217,,,,,,
2024-05-11 23:30:00,1010.50,73.0,57.3,57,3,238,,,,,,
2024-05-11 23:45:00,1010.50,72.0,56.9,58,1,236,,,,,,
2024-05-12 00:15:00,1010.50,72.0,57.8,60,2,250,,,,,,
2024-05-12 00:30:00,1010.70,71.0,56.4,59,1,203,,,,,,
2024-05-12 00:45:00,1010.60,70.0,56.6,62,2,226,1012.08,71.2,54.7,56,119.9,112
2024-05-12 01:00:00,1010.80,69.0,55.9,63,2,213,,,,,,
2024-05-12 01:16:00,1010.90,68.0,55.4,64,2,223,,,,,,
2024-05-12 01:30:00,1010.90,68.0,56.2,66,1,252,,,,,,
2024-05-12 01:45:00,1011.00,67.0,55.4,66,2,262,1012.09,67.0,53.0,60,110.0,218
2024-05-12 02:00:00,1011.30,66.0,55.1,68,1,264,,,,,,
2024-05-12 02:16:00,1011.40,65.0,54.6,68,2,217,,,,,,
2024-05-12 02:31:00,1011.60,64.0,54.4,70,2,242,,,,,,
2024-05-12 02:46:00,1011.90,63.0,54.0,72,1,235,1012.86,62.0,51.8,69,83.8,224
2024-05-12 03:00:00,1012.20,63.0,54.2,72,1,242,,,,,,
2024-05-12 03:15:00,1012.30,62.0,53.6,73,0,251,,,,,,
2024-05-12 03:30:00,1012.50,62.0,54.0,74,0,191,,,,,,
2024-05-12 03:45:00,1012.60,61.0,53.5,76,0,205,1013.58,60.6,52.9,75,,221
2024-05-12 04:00:00,1012.80,61.0,53.7,76,0,205,,,,,,
2024-05-12 04:15:00,1013.00,60.0,53.1,78,0,205,,,,,,
2024-05-12 04:30:00,1013.20,60.0,53.5,78,0,205,,,,,,
2024-05-12 04:45:00,1013.50,60.0,53.5,79,0,188,1014.29,58.9,51.5,76,128.1,34
2024-05-12 05:00:00,1013.70,59.0,52.8,80,0,186,,,,,,
2024-05-12 05:15:00,1013.70,59.0,52.8,80,0,215,,,,,,
2024-05-12 05:30:00,1013.80,59.0,53.2,80,0,213,,,,,,
2024-05-12 05:45:00,1013.80,58.0,52.2,81,0,0,1013.89,57.5,52.2,82,241.6,211
2024-05-12 06:00:00,1013.70,58.0,52.5,81,0,213,,,,,,
2024-05-12 06:15:00,1013.70,58.0,52.5,81,0,213,,,,,,
2024-05-12 06:30:00,1013.50,58.0,52.5,81,0,249,,,,,,
2024-05-12 06:45:00,1013.50,58.0,52.6,82,0,0,1013.49,56.8,53.0,87,127.5,47
2024-05-12 07:00:00,1013.40,58.0,52.5,81,0,208,,,,,,
2024-05-12 07:15:00,1013.50,58.0,52.5,81,0,209,,,,,,
2024-05-12 07:30:00,1013.50,57.0,51.9,83,0,209,,,,,,
2024-05-12 07:45:00,1013.50,57.0,51.9,83,0,209,1013.92,56.7,50.2,78,,216
2024-05-12 08:00:00,1013.30,57.0,51.9,83,0,209,,,,,,
2024-05-12 08:15:00,1013.30,57.0,51.9,83,0,209,,,,,,
2024-05-12 08:30:00,1013.30,57.0,52.2,83,0,209,,,,,,
2024-05-12 08:45:00,1013.20,57.0,52.2,83,0,0,1013.21,56.3,52.5,87,,229
2024-05-12 09:00:00,1013.00,57.0,52.2,83,0,209,,,,,,
2024-05-12 09:15:00,1013.00,57.0,52.2,83,0,221,,,,,,
2024-05-12 09:30:00,1012.80,57.0,52.2,83,0,221,,,,,,
2024-05-12 09:45:00,1012.80,57.0,52.2,83,0,0,1013.19,56.8,50.5,79,,195
2024-05-12 10:00:00,1012.70,57.0,52.2,83,0,221,,,,,,
2024-05-12 10:15:00,1012.90,57.0,52.2,83,0,205,,,,,,
2024-05-12 10:30:00,1013.00,57.0,52.2,83,0,205,,,,,,
2024-05-12 10:45:00,1013.00,57.0,52.2,83,0,0,1013.83,56.7,50.2,78,128.3,47
2024-05-12 11:00:00,1013.00,57.0,51.9,83,0,191,,,,,,
2024-05-12 11:15:00,1013.00,57.0,52.2,83,0,161,,,,,,
2024-05-12 11:30:00,1013.10,57.0,51.9,83,0,199,,,,,,
2024-05-12 11:45:00,1013.20,57.0,52.2,83,0,0,1014.08,56.5,50.4,79,128.3,47
2024-05-12 12:00:00,1013.20,57.0,52.2,83,0,164,,,,,,
2024-05-12 12:15:00,1013.00,57.0,52.2,83,0,164,,,,,,
2024-05-12 12:30:00,1013.10,57.0,52.2,83,0,164,,,,,,
2024-05-12 12:45:00,1013.10,57.0,51.9,83,0,0,1014.06,56.9,50.6,79,,289
2024-05-12 13:00:00,1013.20,57.0,51.9,83,0,135,,,,,,
2024-05-12 13:15:00,1013.30,57.0,51.9,83,0,88,,,,,,
2024-05-12 13:30:00,1013.70,57.0,51.9,83,0,24,,,,,,
2024-05-12 13:45:00,1013.70,57.0,51.9,83,0,49,,,,,,
2024-05-12 14:00:00,1013.90,57.0,51.9,83,0,49,,,,,,
2024-05-12 14:15:00,1014.00,58.0,52.9,82,0,64,,,,,,
2024-05-12 14:30:00,1014.20,58.0,52.9,82,0,64,,,,,,
2024-05-12 14:45:00,1014.20,58.0,52.9,82,0,64,,,,,,
2024-05-12 15:00:00,1014.30,58.0,52.9,82,0,36,,,,,,
2024-05-12 15:15:00,1014.20,58.0,52.9,82,0,190,,,,,,
2024-05-12 15:30:00,1014.20,58.0,52.5,81,0,170,,,,,,
2024-05-12 16:00:00,1014.30,59.0,53.2,80,0,124,,,,,,
2024-05-12 16:15:00,1014.20,60.0,53.8,80,0,311,,,,,,
2024-05-12 16:30:00,1014.30,61.0,54.1,78,1,180,,,,,,
2024-05-12 16:45:00,1014.20,63.0,55.3,75,1,40,,,,,,
2024-05-12 17:00:00,1014.20,64.0,55.2,72,1,159,,,,,,
2024-05-12 17:16:00,1014.00,64.0,55.5,73,2,215,,,,,,
2024-05-12 17:30:00,1013.90,65.0,56.1,73,2,215,,,,,,
2024-05-12 17:45:00,1013.80,66.0,56.3,71,2,180,,,,,,
2024-05-12 18:00:00,1013.60,68.0,57.4,68,1,131,,,,,,
2024-05-12 18:15:00,1013.60,68.0,57.8,69,1,221,,,,,,
2024-05-12 18:30:00,1013.60,69.0,57.2,66,3,155,,,,,,
2024-05-12 18:45:00,1013.60,69.0,57.6,66,2,180,,,,,,
2024-05-12 19:00:00,1013.50,70.0,58.1,66,1,203,,,,,,
2024-05-12 19:15:00,1013.40,71.0,58.6,65,3,162,,,,,,
2024-05-12 19:30:00,1013.20,72.0,58.7,62,3,241,,,,,,
2024-05-12 19:45:00,1012.90,72.0,59.1,63,4,235,,,,,,
2024-05-12 20:00:00,1012.60,73.0,59.2,62,2,244,,,,,,
2024-05-12 20:15:00,1012.30,74.0,59.7,60,2,246,,,,,,
2024-05-12 20:30:00,1012.10,76.0,59.6,57,2,253,,,,,,
2024-05-12 20:45:00,1011.80,75.0,59.2,57,2,138,,,,,,
2024-05-12 21:00:00,1011.50,76.0,59.6,57,1,228,,,,,,
2024-05-12 21:15:00,1011.50,77.0,60.1,55,2,221,,,,,,
2024-05-12 21:30:00,1011.30,77.0,59.6,54,3,207,,,,,,
2024-05-12 21:45:00,1011.20,77.0,59.6,54,2,237,,,,,,
2024-05-12 22:00:00,1011.00,77.0,59.6,54,3,180,,,,,,
2024-05-12 22:15:00,1011.00,77.0,59.1,53,1,246,,,,,,
2024-05-12 22:30:00,1010.80,77.0,59.1,53,3,209,,,,,,
2024-05-12 22:45:00,1010.60,77.0,58.5,53,2,188,,,,,,
2024-05-12 23:00:00,1010.40,77.0,59.1,53,3,247,,,,,,
2024-05-12 23:15:00,1010.50,76.0,58.6,55,2,163,,,,,,
2024-05-12 23:30:00,1010.30,76.0,59.1,55,2,243,,,,,,
2024-05-12 23:45:00,1010.30,76.0,59.1,55,3,158,,,,,,
2024-05-13 00:15:00,1010.20,75.0,59.2,57,2,207,,,,,,
2024-05-13 00:31:00,1010.30,74.0,58.3,58,3,231,,,,,,
2024-05-13 00:45:00,1010.40,73.0,58.0,59,3,234,1010.85,74.2,58.2,57,128.9,219
2024-05-13 01:01:00,1010.40,73.0,58.3,60,2,253,,,,,,
2024-05-13 01:15:00,1010.30,72.0,57.8,60,2,216,,,,,,
2024-05-13 01:30:00,1010.40,72.0,58.2,61,2,228,,,,,,
2024-05-13 01:45:00,1010.50,71.0,58.4,64,1,209,1011.06,70.5,57.4,63,129.9,219
2024-05-13 02:01:00,1010.80,69.0,56.7,64,2,219,,,,,,
2024-05-13 02:15:00,1011.00,68.0,56.6,66,2,203,,,,,,
2024-05-13 02:30:00,1011.20,67.0,56.5,68,0,214,,,,,,
2024-05-13 02:45:00,1011.20,66.0,56.1,70,1,246,1011.86,65.1,56.5,73,,216
2024-05-13 03:00:00,1011.50,65.0,55.8,72,0,222,,,,,,
2024-05-13 03:16:00,1011.60,65.0,56.1,73,0,222,,,,,,
2024-05-13 03:31:00,1011.80,64.0,55.5,73,0,222,,,,,,
2024-05-13 03:45:00,1012.00,64.0,56.0,75,0,0,1012.66,62.2,51.2,67,,229
2024-05-13 03:46:00,1012.00,64.0,55.9,74,0,222,,,,,,
2024-05-13 04:15:00,1012.40,62.0,54.3,75,1,232,,,,,,
2024-05-13 04:30:00,1012.70,62.0,54.7,76,0,232,,,,,,
2024-05-13 04:45:00,1013.10,61.0,54.2,78,0,232,1013.53,59.3,54.4,83,,216
2024-05-13 05:00:00,1013.20,61.0,54.4,79,0,232,,,,,,
2024-05-13 05:15:00,1013.10,60.0,53.8,80,0,232,,,,,,
2024-05-13 05:30:00,1013.20,60.0,54.1,81,0,232,,,,,,
2024-05-13 05:45:00,1013.20,59.0,53.5,82,0,188,1013.40,57.8,53.8,86,127.7,34
2024-05-13 06:00:00,1013.30,59.0,53.8,82,1,175,,,,,,
2024-05-13 06:15:00,1013.20,58.0,53.2,83,0,233,,,,,,
2024-05-13 06:30:00,1013.30,58.0,53.2,83,0,200,,,,,,
2024-05-13 06:45:00,1013.20,58.0,53.2,84,0,221,1013.44,57.7,53.6,86,,216
2024-05-13 07:00:00,1013.40,58.0,53.2,83,0,221,,,,,,
2024-05-13 07:15:00,1013.50,58.0,53.5,84,0,180,,,,,,
2024-05-13 07:30:00,1013.50,58.0,53.5,84,0,180,,,,,,
2024-05-13 07:45:00,1013.60,58.0,53.5,85,0,0,1014.42,57.2,50.5,78,127.5,47
2024-05-13 08:00:00,1013.70,58.0,53.5,84,0,234,,,,,,
2024-05-13 08:15:00,1014.00,58.0,53.5,84,0,234,,,,,,
2024-05-13 08:30:00,1013.80,58.0,53.5,84,0,234,,,,,,
2024-05-13 08:45:00,1013.80,58.0,53.5,85,0,0,1014.51,57.6,50.9,78,,293
2024-05-13 09:00:00,1013.70,58.0,53.5,84,0,170,,,,,,
2024-05-13 09:15:00,1013.70,58.0,53.5,84,0,204,,,,,,
2024-05-13 09:30:00,1013.40,58.0,53.5,84,0,204,,,,,,
2024-05-13 09:45:00,1013.20,58.0,53.2,84,0,0,1014.15,57.7,50.6,77,,289
2024-05-13 10:00:00,1013.40,58.0,53.2,83,0,354,,,,,,
2024-05-13 10:15:00,1013.30,58.0,53.2,83,0,51,,,,,,
2024-05-13 10:30:00,1013.40,58.0,52.9,82,0,89,,,,,,
2024-05-13 10:45:00,1013.50,58.0,52.9,83,0,0,1014.27,57.6,50.5,77,,289
2024-05-13 11:00:00,1013.60,58.0,52.9,82,0,89,,,,,,
2024-05-13 11:15:00,1013.30,58.0,52.9,82,0,89,,,,,,
2024-05-13 11:30:00,1013.20,58.0,53.2,83,0,103,,,,,,
2024-05-13 11:45:00,1013.20,58.0,53.2,84,0,0,1013.75,57.6,51.8,80,,289
2024-05-13 12:00:00,1013.30,58.0,53.2,83,0,61,,,,,,
2024-05-13 12:15:00,1013.20,58.0,53.2,83,0,61,,,,,,
2024-05-13 12:30:00,1013.40,58.0,53.2,83,0,340,,,,,,
2024-05-13 12:45:00,1013.10,58.0,53.2,84,0,61,1013.87,57.4,50.7,78,129.1,34
2024-05-13 13:00:00,1013.00,58.0,53.2,83,0,84,,,,,,
2024-05-13 13:15:00,1013.30,58.0,52.9,82,0,76,,,,,,
2024-05-13 13:30:00,1013.50,58.0,52.9,82,0,70,,,,,,
2024-05-13 13:45:00,1013.60,59.0,53.8,82,0,22,,,,,,
2024-05-13 14:00:00,1013.80,59.0,53.8,82,0,28,,,,,,
2024-05-13 14:15:00,1014.00,59.0,53.8,82,0,28,,,,,,
2024-05-13 14:30:00,1013.90,59.0,53.8,82,0,32,,,,,,
2024-05-13 14:45:00,1013.80,60.0,54.5,82,0,121,,,,,,
2024-05-13 15:00:00,1013.70,60.0,54.1,81,0,140,,,,,,
2024-05-13 15:15:00,1013.80,60.0,54.5,82,0,201,,,,,,
2024-05-13 15:30:00,1013.90,60.0,54.1,81,0,151,,,,,,
2024-05-13 15:45:00,1014.00,60.0,54.5,82,0,242,,,,,,
2024-05-13 16:00:00,1014.10,60.0,54.1,81,1,226,,,,,,
2024-05-13 16:15:00,1014.00,60.0,54.1,81,1,184,,,,,,
2024-05-13 16:30:00,1013.90,61.0,54.8,79,2,170,,,,,,
2024-05-13 16:45:00,1013.90,62.0,55.4,79,1,278,,,,,,
2024-05-13 17:00:00,1013.70,63.0,56.0,78,0,153,,,,,,
2024-05-13 17:15:00,1013.70,63.0,55.7,76,1,201,,,,,,
2024-05-13 17:30:00,1013.80,63.0,55.7,76,1,234,,,,,,
2024-05-13 17:45:00,1013.80,64.0,56.3,76,1,265,,,,,,
2024-05-13 18:01:00,1013.80,65.0,56.9,75,2,161,,,,,,
2024-05-13 18:30:00,1013.60,66.0,57.5,74,1,232,,,,,,
2024-05-13 18:45:00,1013.50,67.0,58.0,72,1,242,,,,,,
2024-05-13 19:00:00,1013.50,67.0,58.0,72,2,151,,,,,,
2024-05-13 19:15:00,1013.50,69.0,58.4,68,3,224,,,,,,
2024-05-13 19:30:00,1013.30,69.0,58.8,70,1,227,,,,,,
2024-05-13 19:45:00,1013.30,70.0,58.9,67,1,254,,,,,,
2024-05-13 20:00:00,1013.30,70.0,58.9,67,1,240,,,,,,
2024-05-13 20:15:00,1013.10,71.0,58.6,65,2,271,,,,,,
2024-05-13 20:30:00,1013.00,72.0,59.6,65,1,201,,,,,,
2024-05-13 20:45:00,1012.90,72.0,59.1,63,3,217,,,,,,
2024-05-13 21:03:00,1012.90,73.0,59.2,62,2,226,,,,,,
2024-05-13 22:06:00,1012.20,73.0,57.8,58,3,151,,,,,,
2024-05-13 22:53:00,1011.80,74.0,57.8,56,3,175,,,,,,
2024-05-13 23:03:00,1011.60,74.0,57.3,55,3,208,,,,,,
2024-05-13 23:54:00,1011.60,73.0,57.3,57,2,238,,,,,,
2024-05-14 00:01:00,1011.50,73.0,57.3,57,1,263,,,,,,
2024-05-14 00:45:00,1011.40,71.0,56.6,60,2,263,1011.83,72.1,56.7,58,128.8,218
2024-05-14 00:54:00,1011.40,71.0,56.4,59,2,263,,,,,,
2024-05-14 01:01:00,1011.40,70.0,55.9,60,2,245,,,,,,
2024-05-14 01:45:00,1011.70,69.0,56.1,63,2,211,1012.16,67.9,55.9,65,128.5,219
2024-05-14 02:00:00,1011.90,68.0,55.8,64,1,249,,,,,,
2024-05-14 02:15:00,1011.90,67.0,55.3,66,0,205,,,,,,
2024-05-14 02:30:00,1012.20,66.0,54.7,66,1,226,,,,,,
2024-05-14 02:45:00,1012.30,65.0,54.7,69,0,269,1012.41,64.7,54.8,70,127.4,219
2024-05-14 03:00:00,1012.40,64.0,54.0,69,0,240,,,,,,
2024-05-14 03:15:00,1012.50,64.0,54.4,70,1,201,,,,,,
2024-05-14 03:30:00,1012.50,63.0,53.8,72,0,216,,,,,,
2024-05-14 03:45:00,1012.70,62.0,53.7,74,0,247,1012.93,60.5,53.4,77,,216
2024-05-14 04:00:00,1012.90,61.0,53.0,74,0,201,,,,,,
2024-05-14 04:15:00,1012.90,61.0,53.4,76,0,260,,,,,,
2024-05-14 04:30:00,1013.10,60.0,52.8,76,0,240,,,,,,
2024-05-14 04:45:00,1013.20,59.0,52.2,78,0,0,1014.08,58.3,49.6,72,127.6,47
2024-05-14 05:00:00,1013.30,59.0,52.5,78,0,240,,,,,,
2024-05-14 05:15:00,1013.50,59.0,52.8,80,0,240,,,,,,
2024-05-14 05:30:00,1013.50,58.0,52.2,80,0,240,,,,,,
2024-05-14 05:45:00,1013.50,58.0,52.2,81,0,0,1014.05,57.6,49.5,74,35.2,92
2024-05-14 06:00:00,1013.50,58.0,51.9,79,0,205,,,,,,
2024-05-14 06:15:00,1013.50,58.0,52.2,80,0,253,,,,,,
2024-05-14 06:30:00,1013.40,58.0,52.2,80,0,253,,,,,,
2024-05-14 06:45:00,1013.30,58.0,52.2,81,0,201,1014.15,57.5,49.3,74,56.7,36
2024-05-14 07:00:00,1013.30,58.0,52.2,80,0,253,,,,,,
2024-05-14 07:15:00,1013.30,58.0,52.2,80,0,232,,,,,,
2024-05-14 07:31:00,1013.30,58.0,52.5,81,0,199,,,,,,
2024-05-14 07:45:00,1013.20,58.0,52.2,81,0,199,1014.10,57.5,48.7,72,82.3,224
2024-05-14 08:00:00,1013.00,58.0,52.2,80,0,199,,,,,,
2024-05-14 08:30:00,1012.90,58.0,52.2,80,0,203,,,,,,
2024-05-14 08:45:00,1013.00,58.0,52.2,81,0,200,1013.51,57.4,46.5,67,128.2,34
2024-05-14 09:01:00,1012.80,58.0,52.2,80,0,190,,,,,,
2024-05-14 09:16:00,1012.60,58.0,52.2,80,1,170,,,,,,
2024-05-14 09:30:00,1012.40,58.0,52.2,80,0,170,,,,,,
2024-05-14 09:45:00,1012.50,58.0,52.2,81,0,0,1013.22,57.3,48.2,71,125.0,313
2024-05-14 10:00:00,1012.40,58.0,52.2,80,0,170,,,,,,
2024-05-14 10:15:00,1012.40,58.0,51.9,79,0,170,,,,,,
2024-05-14 10:30:00,1012.30,58.0,51.9,79,0,117,,,,,,
2024-05-14 10:45:00,1012.20,58.0,51.9,80,0,0,1013.01,57.0,48.8,73,,196
2024-05-14 11:00:00,1012.30,58.0,51.9,79,0,32,,,,,,
2024-05-14 11:15:00,1012.40,58.0,52.2,80,0,32,,,,,,
2024-05-14 11:30:00,1012.30,58.0,52.2,80,0,94,,,,,,
2024-05-14 11:45:00,1012.30,58.0,52.6,82,0,129,1012.97,56.9,50.2,78,231.1,323
2024-05-14 12:00:00,1012.30,57.0,51.6,82,0,129,,,,,,
2024-05-14 12:15:00,1012.30,57.0,51.6,82,0,137,,,,,,
2024-05-14 12:30:00,1012.30,57.0,51.6,82,0,220,,,,,,
2024-05-14 12:45:00,1012.30,57.0,51.6,82,0,220,1012.65,56.8,50.2,78,128.0,34
2024-05-14 13:00:00,1012.30,57.0,51.6,82,0,220,,,,,,
2024-05-14 13:15:00,1012.30,57.0,51.6,82,0,246,,,,,,
2024-05-14 13:30:00,1012.50,57.0,51.2,81,0,245,,,,,,
2024-05-14 13:45:00,1012.50,58.0,51.9,79,0,68,,,,,,
2024-05-14 14:00:00,1012.50,58.0,51.5,78,0,91,,,,,,
2024-05-14 14:15:00,1012.60,58.0,51.9,79,0,151,,,,,,
2024-05-14 14:30:00,1012.70,58.0,51.5,78,0,141,,,,,,
2024-05-14 14:45:00,1012.60,58.0,51.5,78,0,155,,,,,,
2024-05-14 15:00:00,1012.70,58.0,51.9,79,0,92,,,,,,
2024-05-14 15:15:00,1012.60,59.0,52.5,78,0,91,,,,,,
2024-05-14 15:30:00,1012.70,59.0,52.1,78,0,91,,,,,,
2024-05-14 15:45:00,1012.70,59.0,51.8,77,0,135,,,,,,
2024-05-14 16:00:00,1012.70,60.0,53.1,78,0,135,,,,,,
2024-05-14 16:15:00,1012.70,60.0,52.4,75,0,115,,,,,,
2024-05-14 16:30:00,1012.80,60.0,52.0,74,2,139,,,,,,
2024-05-14 16:45:00,1012.60,61.0,52.6,74,0,161,,,,,,
2024-05-14 17:00:00,1012.60,62.0,54.0,74,2,139,,,,,,
2024-05-14 17:15:00,1012.60,61.0,53.0,74,3,232,,,,,,
2024-05-14 17:30:00,1012.70,62.0,54.0,74,3,205,,,,,,
2024-05-14 17:45:00,1012.80,62.0,53.6,73,3,231,,,,,,
2024-05-14 18:00:00,1012.60,63.0,54.2,72,1,158,,,,,,
2024-05-14 18:15:00,1012.60,64.0,54.4,70,1,200,,,,,,
2024-05-14 18:30:00,1012.50,65.0,55.0,69,1,346,,,,,,
2024-05-14 18:45:00,1012.40,66.0,55.5,68,1,205,,,,,,
2024-05-14 19:00:00,1012.40,66.0,55.1,68,2,170,,,,,,
2024-05-14 19:15:00,1012.40,66.0,54.7,66,3,203,,,,,,
2024-05-14 19:30:00,1012.20,68.0,56.2,66,2,226,,,,,,
2024-05-14 19:45:00,1012.00,68.0,55.8,64,4,209,,,,,,
2024-05-14 20:00:00,1012.00,68.0,54.9,62,3,244,,,,,,
2024-05-14 20:15:00,1011.70,69.0,55.4,62,3,180,,,,,,
2024-05-14 20:30:00,1011.50,69.0,55.4,62,3,170,,,,,,
2024-05-14 20:46:00,1011.50,71.0,56.4,59,3,211,,,,,,
2024-05-14 21:00:00,1011.40,71.0,55.5,58,3,180,,,,,,
2024-05-14 21:15:00,1011.30,71.0,56.4,59,1,205,,,,,,
2024-05-14 21:30:00,1011.10,72.0,56.4,57,1,257,,,,,,
2024-05-14 21:45:00,1010.90,73.0,56.9,56,1,246,,,,,,
2024-05-14 22:00:00,1010.80,73.0,55.4,54,3,239,,,,,,
2024-05-14 22:15:00,1010.50,73.0,55.4,54,2,348,,,,,,
2024-05-14 22:30:00,1010.20,74.0,55.8,53,1,258,,,,,,
2024-05-14 22:45:00,1010.10,74.0,54.2,49,1,170,,,,,,
2024-05-14 23:00:00,1009.90,74.0,54.7,51,3,209,,,,,,
2024-05-14 23:15:00,1010.00,74.0,55.8,53,2,215,,,,,,
2024-05-14 23:30:00,1009.90,73.0,54.8,52,4,204,,,,,,
2024-05-14 23:45:00,1009.80,73.0,55.4,54,2,226,,,,,,
2024-05-15 00:15:00,1010.10,72.0,54.9,54,2,220,,,,,,
2024-05-15 00:30:00,1010.20,72.0,55.4,55,3,232,,,,,,
2024-05-15 00:45:00,1010.30,71.0,55.6,58,2,231,1011.00,71.8,54.9,55,,216
2024-05-15 01:00:00,1010.40,70.0,55.5,59,2,222,,,,,,
2024-05-15 01:15:00,1010.50,70.0,55.9,60,1,244,,,,,,
2024-05-15 01:30:00,1010.70,68.0,55.4,64,3,255,,,,,,
2024-05-15 01:45:00,1010.80,67.0,55.4,66,1,259,1011.67,66.9,52.0,58,75.6,222
2024-05-15 02:00:00,1011.00,66.0,55.1,68,1,282,,,,,,
2024-05-15 02:15:00,1011.30,64.0,54.0,69,2,225,,,,,,
2024-05-15 02:30:00,1011.60,63.0,53.8,72,1,257,,,,,,
2024-05-15 02:45:00,1011.80,62.0,53.4,73,0,224,1012.36,62.1,52.8,71,74.4,222
2024-05-15 03:00:00,1011.90,62.0,53.6,73,1,195,,,,,,
2024-05-15 03:15:00,1012.00,61.0,53.0,74,2,209,,,,,,
2024-05-15 03:30:00,1012.30,60.0,52.8,76,0,253,,,,,,
2024-05-15 03:45:00,1012.50,60.0,52.9,77,0,0,1013.16,59.7,51.2,73,127.3,47
2024-05-15 04:00:00,1012.50,60.0,53.1,78,0,237,,,,,,
2024-05-15 04:15:00,1012.60,59.0,52.5,78,0,224,,,,,,
2024-05-15 04:30:00,1012.70,59.0,52.5,78,1,204,,,,,,
2024-05-15 04:45:00,1012.60,59.0,52.9,80,0,235,1013.37,58.4,50.7,75,127.4,34
2024-05-15 05:00:00,1012.70,59.0,52.8,80,0,232,,,,,,
2024-05-15 05:15:00,1012.80,59.0,52.8,80,0,241,,,,,,
2024-05-15 05:30:00,1012.70,59.0,52.8,80,0,244,,,,,,
2024-05-15 05:45:00,1012.70,59.0,52.6,79,0,221,1013.44,58.5,51.2,76,83.1,224
2024-05-15 06:00:00,1012.60,58.0,51.9,79,1,214,,,,,,
2024-05-15 06:15:00,1012.60,58.0,51.9,79,1,207,,,,,,
2024-05-15 06:30:00,1012.60,59.0,52.8,80,0,207,,,,,,
2024-05-15 06:45:00,1012.60,58.0,51.9,80,0,228,1013.32,58.3,51.0,76,82.7,224
2024-05-15 07:00:00,1012.60,58.0,51.9,79,0,228,,,,,,
2024-05-15 07:15:00,1012.50,58.0,51.9,79,0,228,,,,,,
2024-05-15 07:30:00,1012.50,58.0,51.9,79,0,211,,,,,,
2024-05-15 07:45:00,1012.30,59.0,52.9,80,0,0,1013.28,58.2,50.9,76,121.0,228
2024-05-15 08:00:00,1012.30,58.0,52.2,80,0,211,,,,,,
2024-05-15 08:15:00,1012.30,58.0,51.9,79,0,193,,,,,,
2024-05-15 08:30:00,1012.30,58.0,51.9,79,0,218,,,,,,
2024-05-15 08:45:00,1012.20,58.0,52.2,81,0,234,1012.96,58.1,50.9,76,82.9,224
2024-05-15 09:00:00,1012.20,58.0,51.9,79,1,211,,,,,,
2024-05-15 09:15:00,1012.20,58.0,52.2,80,0,225,,,,,,
2024-05-15 09:31:00,1012.20,58.0,52.2,80,0,170,,,,,,
2024-05-15 09:45:00,1012.20,58.0,52.2,81,0,170,1012.84,57.8,51.2,78,82.3,224
2024-05-15 10:00:00,1012.20,58.0,52.2,80,0,170,,,,,,
2024-05-15 10:15:00,1012.20,58.0,52.2,80,0,170,,,,,,
2024-05-15 10:30:00,1012.50,58.0,51.9,79,0,184,,,,,,
2024-05-15 10:45:00,1012.50,58.0,51.9,80,0,0,1012.84,57.8,50.8,77,128.1,48
2024-05-15 11:00:00,1012.40,58.0,52.2,80,0,184,,,,,,
2024-05-15 11:15:00,1012.50,58.0,51.9,79,0,160,,,,,,
2024-05-15 11:30:00,1012.40,58.0,51.9,79,0,191,,,,,,
2024-05-15 11:45:00,1012.20,58.0,51.9,80,0,191,1012.33,58.0,52.4,81,,216
2024-05-15 12:00:00,1012.10,58.0,52.2,80,0,223,,,,,,
2024-05-15 12:15:00,1012.10,58.0,52.2,80,0,209,,,,,,
2024-05-15 12:30:00,1012.00,58.0,52.2,80,0,209,,,,,,
2024-05-15 12:45:00,1012.10,58.0,52.2,81,0,0,1012.24,57.9,52.4,82,,229
2024-05-15 13:00:00,1012.00,58.0,52.2,80,0,243,,,,,,
2024-05-15 13:15:00,1012.20,58.0,52.2,80,0,243,,,,,,
2024-05-15 13:45:00,1012.20,58.0,52.5,81,0,243,,,,,,
2024-05-15 14:00:00,1012.30,58.0,52.2,80,0,191,,,,,,
2024-05-15 14:30:00,1012.40,58.0,52.2,80,0,209,,,,,,
2024-05-15 14:45:00,1012.50,58.0,52.5,81,1,215,,,,,,
2024-05-15 15:01:00,1012.50,58.0,52.5,81,0,210,,,,,,
2024-05-15 15:15:00,1012.70,58.0,52.9,82,1,180,,,,,,
2024-05-15 15:30:00,1012.80,58.0,52.9,82,0,238,,,,,,
2024-05-15 15:45:00,1012.60,58.0,52.9,82,0,263,,,,,,
2024-05-15 16:00:00,1012.80,58.0,52.5,81,1,197,,,,,,
2024-05-15 16:15:00,1012.80,58.0,52.5,81,0,226,,,,,,
2024-05-15 16:30:00,1012.70,58.0,52.5,81,0,226,,,,,,
2024-05-15 16:45:00,1013.00,58.0,52.5,81,0,236,,,,,,
2024-05-15 17:00:00,1012.90,59.0,53.2,80,0,236,,,,,,
2024-05-15 17:15:00,1012.90,59.0,53.2,80,0,236,,,,,,
2024-05-15 17:30:00,1012.80,59.0,53.2,80,0,236,,,,,,
2024-05-15 17:45:00,1012.80,59.0,53.2,80,0,214,,,,,,
2024-05-15 18:00:00,1013.00,59.0,53.5,81,0,216,,,,,,
2024-05-15 18:15:00,1012.90,59.0,53.2,80,0,188,,,,,,
2024-05-15 18:30:00,1012.70,59.0,53.2,80,0,249,,,,,,
2024-05-15 18:45:00,1012.60,59.0,53.2,80,0,209,,,,,,
2024-05-15 19:00:00,1012.70,60.0,53.5,78,0,222,,,,,,
2024-05-15 19:15:00,1012.80,60.0,53.8,80,0,311,,,,,,
2024-05-15 19:30:00,1012.80,60.0,53.5,78,0,311,,,,,,
2024-05-15 19:45:00,1012.60,61.0,54.4,79,0,307,,,,,,
2024-05-15 20:00:00,1012.50,61.0,54.1,78,0,261,,,,,,
2024-05-15 20:15:00,1012.40,61.0,53.7,76,0,325,,,,,,
2024-05-15 20:30:00,1012.20,62.0,54.7,76,0,32,,,,,,
2024-05-15 20:45:00,1012.10,62.0,54.3,75,0,47,,,,,,
2024-05-15 21:00:00,1012.10,63.0,55.3,75,0,47,,,,,,
2024-05-15 21:15:00,1012.10,63.0,55.0,75,0,249,,,,,,
2024-05-15 21:30:00,1012.10,63.0,55.0,75,0,238,,,,,,
2024-05-15 21:45:00,1011.90,63.0,54.6,74,0,211,,,,,,
2024-05-15 22:00:00,1011.80,63.0,54.2,72,0,211,,,,,,
2024-05-15 22:15:00,1011.80,63.0,54.6,74,1,238,,,,,,
2024-05-15 22:30:00,1011.70,63.0,54.2,72,0,215,,,,,,
2024-05-15 22:45:00,1011.50,63.0,54.6,74,1,211,,,,,,
2024-05-15 23:00:00,1011.50,63.0,54.2,72,0,257,,,,,,
2024-05-15 23:15:00,1011.50,63.0,53.8,72,0,253,,,,,,
2024-05-15 23:30:00,1011.50,63.0,54.2,72,0,228,,,,,,
2024-05-15 23:45:00,1011.50,63.0,53.8,72,0,211,,,,,,
2024-05-16 00:15:00,1011.50,63.0,53.4,70,0,244,,,,,,
2024-05-16 00:31:00,1011.60,63.0,53.4,70,0,244,,,,,,
2024-05-16 00:45:00,1011.60,63.0,53.6,71,0,243,1012.04,64.2,53.1,67,73.7,222
2024-05-16 01:00:00,1011.50,64.0,54.4,70,0,243,,,,,,
2024-05-16 01:15:00,1011.50,64.0,54.4,70,0,234,,,,,,
2024-05-16 01:30:00,1011.60,63.0,53.8,72,0,205,,,,,,
2024-05-16 01:45:00,1011.60,63.0,54.0,72,0,0,1012.03,63.6,53.1,68,74.5,236
2024-05-16 02:00:00,1011.50,63.0,53.8,72,0,278,,,,,,
2024-05-16 02:15:00,1011.50,63.0,54.2,72,0,206,,,,,,
2024-05-16 02:30:00,1011.60,63.0,53.8,72,0,206,,,,,,
2024-05-16 02:45:00,1011.90,63.0,54.3,73,0,0,1012.14,61.8,53.3,73,,229
2024-05-16 03:00:00,1012.20,63.0,54.6,74,0,206,,,,,,
2024-05-16 03:15:00,1012.40,62.0,53.6,73,0,198,,,,,,
2024-05-16 03:30:00,1012.70,61.0,53.0,74,0,227,,,,,,
2024-05-16 03:45:00,1012.80,61.0,53.5,76,1,180,1013.23,59.5,51.8,75,127.6,34
2024-05-16 04:00:00,1012.80,60.0,52.8,76,0,255,,,,,,
2024-05-16 04:15:00,1012.90,60.0,52.8,76,0,251,,,,,,
2024-05-16 04:30:00,1013.10,60.0,53.1,78,0,250,,,,,,
2024-05-16 04:45:00,1013.20,60.0,53.2,78,0,0,1013.53,58.9,52.6,79,127.7,47
2024-05-16 05:00:00,1013.30,59.0,52.1,78,0,219,,,,,,
2024-05-16 05:15:00,1013.40,59.0,52.5,78,0,259,,,,,,
2024-05-16 05:30:00,1013.40,59.0,52.5,78,0,226,,,,,,
2024-05-16 05:45:00,1013.40,59.0,52.6,79,0,226,1013.71,58.5,52.4,80,,216
2024-05-16 06:00:00,1013.40,59.0,52.5,78,0,226,,,,,,
2024-05-16 06:15:00,1013.50,59.0,52.5,78,0,197,,,,,,
2024-05-16 06:30:00,1013.60,59.0,52.8,80,0,238,,,,,,
2024-05-16 06:45:00,1013.60,59.0,52.9,80,0,209,1014.09,58.4,51.8,78,,216
2024-05-16 07:00:00,1013.70,59.0,52.8,80,0,209,,,,,,
2024-05-16 07:15:00,1013.70,59.0,52.8,80,0,209,,,,,,
2024-05-16 07:30:00,1013.50,59.0,52.8,80,0,209,,,,,,
2024-05-16 07:45:00,1013.40,58.0,51.9,80,0,0,1014.10,58.3,51.8,78,127.9,47
2024-05-16 08:16:00,1013.40,58.0,51.9,79,0,210,,,,,,
2024-05-16 08:31:00,1013.40,58.0,51.9,79,0,219,,,,,,
2024-05-16 08:45:00,1013.50,58.0,51.9,80,0,219,1014.06,57.8,51.2,78,128.1,34
2024-05-16 09:00:00,1013.50,58.0,51.9,79,0,219,,,,,,
2024-05-16 09:15:00,1013.60,58.0,51.9,79,0,219,,,,,,
2024-05-16 09:30:00,1013.70,58.0,52.2,80,0,219,,,,,,
2024-05-16 09:45:00,1013.60,58.0,52.2,81,0,0,1014.10,57.0,51.3,81,128.0,47
2024-05-16 10:00:00,1013.70,58.0,52.2,80,0,219,,,,,,
2024-05-16 10:15:00,1013.80,58.0,52.2,80,0,199,,,,,,
2024-05-16 10:30:00,1013.80,58.0,52.5,81,0,199,,,,,,
2024-05-16 10:45:00,1013.70,58.0,52.6,82,0,199,1013.98,57.5,51.9,81,127.8,34
2024-05-16 11:00:00,1013.80,58.0,52.9,82,0,199,,,,,,
2024-05-16 11:15:00,1014.00,58.0,52.9,82,0,199,,,,,,
2024-05-16 11:30:00,1014.10,57.0,52.2,83,0,199,,,,,,
2024-05-16 11:45:00,1014.00,57.0,52.5,84,0,0,1014.81,56.5,51.8,84,82.4,238
2024-05-16 12:00:00,1013.90,57.0,52.5,84,0,199,,,,,,
2024-05-16 12:15:00,1013.90,57.0,52.9,85,0,199,,,,,,
2024-05-16 12:30:00,1013.90,57.0,52.9,85,0,199,,,,,,
2024-05-16 12:45:00,1013.90,57.0,53.2,86,0,0,1014.11,56.8,51.9,83,128.4,47
2024-05-16 13:00:00,1013.90,56.0,52.2,86,0,199,,,,,,
2024-05-16 13:15:00,1013.90,56.0,52.2,86,0,199,,,,,,
2024-05-16 13:30:00,1013.80,56.0,52.2,86,0,199,,,,,,
2024-05-16 13:45:00,1013.80,57.0,53.2,87,0,199,,,,,,
2024-05-16 14:00:00,1013.90,57.0,53.2,87,0,199,,,,,,
2024-05-16 14:15:00,1013.80,57.0,53.2,87,0,199,,,,,,
2024-05-16 14:30:00,1013.80,57.0,52.9,85,0,199,,,,,,
2024-05-16 14:45:00,1013.70,57.0,52.9,85,0,199,,,,,,
2024-05-16 15:00:00,1013.90,58.0,53.5,84,0,199,,,,,,
2024-05-16 15:15:00,1013.90,58.0,53.2,83,0,199,,,,,,
2024-05-16 15:30:00,1013.90,58.0,53.2,83,0,207,,,,,,
2024-05-16 15:45:00,1014.00,58.0,53.2,83,0,207,,,,,,
2024-05-16 16:00:00,1014.10,59.0,53.8,82,0,208,,,,,,
2024-05-16 16:15:00,1014.20,59.0,53.5,81,0,208,,,,,,
2024-05-16 16:30:00,1014.30,59.0,52.8,80,0,214,,,,,,
2024-05-16 16:45:00,1014.40,59.0,52.8,80,0,217,,,,,,
2024-05-16 17:00:00,1014.40,59.0,52.8,80,0,210,,,,,,
2024-05-16 17:15:00,1014.30,60.0,53.5,78,0,249,,,,,,
2024-05-16 17:30:00,1014.40,60.0,53.8,80,0,224,,,,,,
2024-05-16 17:45:00,1014.50,60.0,53.1,78,1,210,,,,,,
2024-05-16 18:00:00,1014.50,60.0,53.1,78,0,218,,,,,,
2024-05-16 18:15:00,1014.70,60.0,53.1,78,0,221,,,,,,
2024-05-16 18:30:00,1014.90,61.0,53.7,76,1,170,,,,,,
2024-05-16 18:45:00,1014.90,61.0,54.1,78,0,180,,,,,,
2024-05-16 19:00:00,1014.70,61.0,53.7,76,0,192,,,,,,
2024-05-16 19:15:00,1014.70,61.0,53.4,76,0,192,,,,,,
2024-05-16 19:30:00,1014.60,62.0,54.3,75,0,186,,,,,,
2024-05-16 19:45:00,1014.30,62.0,54.0,74,1,151,,,,,,
2024-05-16 20:00:00,1014.20,62.0,54.0,74,1,157,,,,,,
2024-05-16 20:15:00,1014.10,62.0,54.0,74,0,282,,,,,,
2024-05-16 20:30:00,1014.00,63.0,54.2,72,0,296,,,,,,
2024-05-16 20:45:00,1013.90,64.0,55.2,72,0,219,,,,,,
2024-05-16 21:00:00,1013.70,64.0,54.8,72,0,219,,,,,,
2024-05-16 21:15:00,1013.80,64.0,54.8,72,0,333,,,,,,
2024-05-16 21:31:00,1013.60,64.0,54.4,70,1,206,,,,,,
2024-05-16 21:45:00,1013.50,65.0,55.8,72,0,236,,,,,,
2024-05-16 22:15:00,1013.10,66.0,56.3,71,0,93,,,,,,
2024-05-16 22:30:00,1013.00,66.0,56.3,71,0,265,,,,,,
2024-05-16 22:46:00,1012.80,66.0,55.9,70,0,268,,,,,,
2024-05-16 23:15:00,1012.70,66.0,55.9,70,0,352,,,,,,
2024-05-16 23:30:00,1012.60,66.0,55.5,68,0,346,,,,,,
2024-05-16 23:45:00,1012.40,67.0,56.1,67,0,228,,,,,,
2024-05-17 00:15:00,1012.50,66.0,55.1,68,2,215,,,,,,
2024-05-17 00:30:00,1012.30,66.0,55.1,68,2,255,,,,,,
2024-05-17 00:45:00,1012.10,66.0,55.7,69,0,243,1012.88,66.1,54.6,66,74.6,222
2024-05-17 01:00:00,1012.10,66.0,55.5,68,0,180,,,,,,
2024-05-17 01:15:00,1012.10,66.0,55.1,68,1,220,,,,,,
2024-05-17 01:30:00,1012.20,65.0,54.6,68,2,208,,,,,,
2024-05-17 01:45:00,1012.20,65.0,55.1,70,0,238,1012.67,63.9,54.6,71,,217
2024-05-17 02:00:00,1012.20,64.0,54.0,69,0,222,,,,,,
2024-05-17 02:15:00,1012.20,64.0,54.4,70,0,226,,,,,,
2024-05-17 02:30:00,1012.30,63.0,53.8,72,0,222,,,,,,
2024-05-17 02:45:00,1012.50,63.0,54.0,72,0,242,1012.82,61.7,53.9,75,241.7,198
2024-05-17 03:00:00,1012.70,62.0,53.2,72,0,257,,,,,,
2024-05-17 03:15:00,1012.70,62.0,53.6,73,0,227,,,,,,
2024-05-17 03:30:00,1012.90,61.0,53.0,74,0,227,,,,,,
2024-05-17 03:45:00,1013.10,61.0,53.1,75,0,242,1013.22,60.2,53.2,77,241.9,198
2024-05-17 04:00:00,1013.30,61.0,53.4,76,0,222,,,,,,
2024-05-17 04:15:00,1013.50,61.0,53.4,76,0,222,,,,,,
2024-05-17 04:30:00,1013.90,61.0,53.4,76,0,303,,,,,,
2024-05-17 04:45:00,1013.90,60.0,52.5,76,0,0,1014.25,60.1,52.3,75,,186
2024-05-17 05:00:00,1013.90,60.0,52.4,75,0,290,,,,,,
2024-05-17 05:15:00,1014.30,60.0,52.4,75,0,263,,,,,,
2024-05-17 05:30:00,1014.30,60.0,52.4,75,0,219,,,,,,
2024-05-17 05:45:00,1014.30,60.0,52.5,76,0,240,1014.54,58.9,51.7,76,,216
2024-05-17 06:00:00,1014.30,60.0,52.4,75,0,213,,,,,,
2024-05-17 06:15:00,1014.30,60.0,52.8,76,0,213,,,,,,
2024-05-17 06:30:00,1014.40,59.0,52.1,78,0,230,,,,,,
2024-05-17 06:45:00,1014.40,59.0,52.2,78,0,0,1014.97,58.6,51.8,78,,229
2024-05-17 07:00:00,1014.70,59.0,52.1,78,0,211,,,,,,
2024-05-17 07:15:00,1014.80,59.0,52.5,78,0,209,,,,,,
2024-05-17 07:30:00,1014.80,59.0,52.5,78,0,209,,,,,,
2024-05-17 07:45:00,1014.70,59.0,52.6,79,0,0,1014.68,58.4,53.1,82,,216
2024-05-17 08:00:00,1014.70,59.0,52.5,78,0,209,,,,,,
2024-05-17 08:15:00,1014.70,59.0,52.5,78,0,209,,,,,,
2024-05-17 08:30:00,1014.60,59.0,52.8,80,0,209,,,,,,
2024-05-17 08:45:00,1014.60,59.0,52.9,80,0,0,1014.84,58.0,51.7,79,,289
2024-05-17 09:00:00,1014.50,59.0,52.8,80,0,209,,,,,,
2024-05-17 09:15:00,1014.30,59.0,52.8,80,0,77,,,,,,
2024-05-17 09:30:00,1014.30,59.0,52.8,80,0,77,,,,,,
2024-05-17 09:45:00,1014.20,59.0,52.9,80,0,0,1014.52,58.5,52.0,78,82.5,237
2024-05-17 10:00:00,1014.20,59.0,52.8,80,0,77,,,,,,
2024-05-17 10:15:00,1014.20,59.0,52.8,80,0,77,,,,,,
2024-05-17 10:30:00,1014.10,59.0,52.8,80,0,77,,,,,,
2024-05-17 10:45:00,1014.20,59.0,52.9,80,0,0,1014.48,58.2,51.9,79,128.3,47
2024-05-17 11:00:00,1014.20,59.0,52.8,80,0,77,,,,,,
2024-05-17 11:15:00,1014.00,59.0,52.8,80,0,119,,,,,,
2024-05-17 11:30:00,1014.10,59.0,52.8,80,0,119,,,,,,
2024-05-17 11:45:00,1013.90,59.0,52.9,80,0,206,1014.19,58.2,51.6,78,231.6,323
2024-05-17 12:15:00,1013.90,59.0,52.8,80,0,228,,,,,,
2024-05-17 12:30:00,1014.00,59.0,52.8,80,0,228,,,,,,
2024-05-17 12:45:00,1014.20,59.0,53.2,81,0,0,1014.69,58.1,51.5,78,128.1,47
2024-05-17 13:00:00,1014.30,59.0,53.2,80,0,228,,,,,,
2024-05-17 13:15:00,1014.30,59.0,53.2,80,0,228,,,,,,
2024-05-17 13:30:00,1014.30,59.0,53.2,80,0,228,,,,,,
2024-05-17 13:45:00,1014.30,59.0,53.2,80,0,228,,,,,,
2024-05-17 14:00:00,1014.60,59.0,53.2,80,0,228,,,,,,
2024-05-17 14:15:00,1014.60,59.0,53.2,80,0,228,,,,,,
2024-05-17 14:30:00,1014.60,59.0,52.8,80,0,228,,,,,,
2024-05-17 14:45:00,1014.50,59.0,53.2,80,0,228,,,,,,
2024-05-17 15:00:00,1014.70,59.0,53.5,81,0,228,,,,,,
2024-05-17 15:15:00,1014.60,59.0,53.5,81,0,228,,,,,,
2024-05-17 15:30:00,1014.70,59.0,53.8,82,0,228,,,,,,
2024-05-17 15:45:00,1014.70,59.0,53.5,81,0,228,,,,,,
2024-05-17 16:00:00,1014.80,59.0,53.5,81,0,228,,,,,,
2024-05-17 16:15:00,1014.80,59.0,53.5,81,0,180,,,,,,
2024-05-17 16:30:00,1014.60,60.0,54.5,82,0,213,,,,,,
2024-05-17 16:45:00,1014.70,60.0,54.1,81,0,213,,,,,,
2024-05-17 17:00:00,1014.70,61.0,54.8,79,0,212,,,,,,
2024-05-17 17:15:00,1014.70,61.0,54.8,79,1,163,,,,,,
2024-05-17 17:30:00,1014.60,61.0,54.8,79,0,189,,,,,,
2024-05-17 17:45:00,1014.70,61.0,54.8,79,0,243,,,,,,
2024-05-17 18:00:00,1014.70,61.0,54.8,79,1,175,,,,,,
2024-05-17 18:15:00,1014.50,61.0,54.4,79,0,175,,,,,,
2024-05-17 18:31:00,1014.60,61.0,54.4,79,0,170,,,,,,
2024-05-17 19:00:00,1014.50,62.0,54.7,76,0,170,,,,,,
2024-05-17 19:16:00,1014.40,62.0,54.7,76,0,170,,,,,,
2024-05-17 19:30:00,1014.40,63.0,55.7,76,0,144,,,,,,
2024-05-17 19:45:00,1014.40,63.0,55.7,76,0,144,,,,,,
2024-05-17 20:00:00,1014.10,63.0,55.3,75,0,144,,,,,,
2024-05-17 20:15:00,1013.90,63.0,55.3,75,0,259,,,,,,
2024-05-17 20:30:00,1013.70,64.0,55.9,74,0,14,,,,,,
2024-05-17 20:45:00,1013.70,64.0,55.5,73,0,227,,,,,,
2024-05-17 21:00:00,1013.70,64.0,55.5,73,0,180,,,,,,
2024-05-17 21:15:00,1013.50,65.0,56.1,73,0,231,,,,,,
2024-05-17 21:30:00,1013.20,65.0,55.8,72,0,218,,,,,,
2024-05-17 21:45:00,1013.10,65.0,56.1,73,0,221,,,,,,
2024-05-17 22:00:00,1012.90,66.0,56.7,72,0,221,,,,,,
2024-05-17 22:15:00,1012.70,66.0,56.3,71,0,221,,,,,,
2024-05-17 22:30:00,1012.40,67.0,56.9,69,0,221,,,,,,
2024-05-17 22:45:00,1012.30,67.0,56.9,69,0,347,,,,,,
2024-05-17 23:00:00,1012.10,67.0,56.9,69,0,348,,,,,,
2024-05-17 23:15:00,1011.80,67.0,56.5,68,0,97,,,,,,
2024-05-17 23:30:00,1011.60,67.0,56.1,67,0,101,,,,,,
2024-05-17 23:45:00,1011.60,67.0,56.5,68,0,96,,,,,,
2024-05-18 00:15:00,1011.70,67.0,56.5,68,0,337,,,,,,
2024-05-18 00:30:00,1011.70,67.0,56.5,68,0,337,,,,,,
2024-05-18 00:45:00,1011.60,67.0,56.3,68,0,0,1012.05,68.4,54.3,60,74.6,236
2024-05-18 01:00:00,1011.70,67.0,56.9,69,0,338,,,,,,
2024-05-18 01:15:00,1011.70,67.0,56.5,68,0,338,,,,,,
2024-05-18 01:30:00,1011.70,67.0,56.1,67,0,265,,,,,,
2024-05-18 01:45:00,1011.80,66.0,55.7,69,2,245,1012.51,66.0,52.8,62,74.6,223
2024-05-18 02:00:00,1011.90,65.0,55.0,69,2,276,,,,,,
2024-05-18 02:15:00,1012.20,64.0,54.4,70,1,253,,,,,,
2024-05-18 02:30:00,1012.60,64.0,54.8,72,0,353,,,,,,
2024-05-18 02:45:00,1012.70,63.0,54.0,72,0,230,1013.45,62.1,52.6,71,126.1,33
2024-05-18 03:00:00,1012.90,63.0,54.2,72,1,255,,,,,,
2024-05-18 03:15:00,1013.00,62.0,53.2,72,0,219,,,,,,
2024-05-18 03:30:00,1013.00,62.0,53.2,72,0,209,,,,,,
2024-05-18 03:45:00,1013.00,62.0,53.7,74,0,240,1013.69,60.8,52.1,73,127.5,34
2024-05-18 04:00:00,1012.90,61.0,52.6,74,0,240,,,,,,
2024-05-18 04:15:00,1013.40,61.0,52.6,74,1,218,,,,,,
2024-05-18 04:30:00,1013.70,61.0,53.0,74,0,258,,,,,,
2024-05-18 04:45:00,1014.10,61.0,53.1,75,1,259,1014.32,59.2,51.1,74,,215
2024-05-18 05:00:00,1014.20,60.0,52.0,74,0,227,,,,,,
2024-05-18 05:15:00,1014.10,60.0,52.0,74,0,229,,,,,,
2024-05-18 05:30:00,1014.20,60.0,52.4,75,0,205,,,,,,
2024-05-18 05:45:00,1014.10,60.0,52.5,76,0,0,1014.05,58.3,52.4,80,69.6,231
2024-05-18 06:00:00,1014.00,60.0,52.4,75,0,205,,,,,,
2024-05-18 06:15:00,1014.10,59.0,51.8,77,0,205,,,,,,
2024-05-18 06:30:00,1014.20,58.0,51.5,78,0,205,,,,,,
2024-05-18 06:45:00,1014.20,58.0,51.9,80,0,0,1014.59,57.6,51.0,78,,229
2024-05-18 07:00:00,1014.20,58.0,51.9,79,0,205,,,,,,
2024-05-18 07:15:00,1014.10,58.0,52.2,80,0,205,,,,,,
2024-05-18 07:30:00,1014.00,58.0,52.2,80,0,205,,,,,,
2024-05-18 07:45:00,1013.90,57.0,51.3,81,0,0,1013.97,56.0,50.2,80,,229
2024-05-18 08:00:00,1013.80,57.0,51.6,82,0,205,,,,,,
2024-05-18 08:15:00,1013.90,56.0,50.9,83,0,205,,,,,,
2024-05-18 08:31:00,1013.80,56.0,51.2,83,0,205,,,,,,
2024-05-18 08:45:00,1013.70,56.0,51.6,84,0,0,1014.07,55.8,48.5,76,,229
2024-05-18 09:00:00,1013.90,56.0,51.5,84,0,205,,,,,,
2024-05-18 09:30:00,1013.70,57.0,52.5,84,0,205,,,,,,
2024-05-18 09:45:00,1013.80,57.0,52.2,83,0,0,1014.17,56.6,47.1,70,,289
2024-05-18 10:00:00,1013.90,57.0,52.2,83,0,205,,,,,,
2024-05-18 10:15:00,1013.90,57.0,52.2,83,0,205,,,,,,
2024-05-18 10:30:00,1013.90,57.0,52.2,83,0,205,,,,,,
2024-05-18 10:45:00,1013.80,57.0,51.9,83,0,0,1014.22,56.5,49.3,76,128.4,47
2024-05-18 11:00:00,1013.80,57.0,51.9,83,0,205,,,,,,
2024-05-18 11:15:00,1013.90,58.0,52.9,82,0,205,,,,,,
2024-05-18 11:30:00,1013.80,58.0,52.9,82,0,205,,,,,,
2024-05-18 11:45:00,1014.00,58.0,52.9,83,0,0,1014.46,57.3,49.6,75,,229
2024-05-18 12:00:00,1014.30,58.0,52.9,82,0,205,,,,,,
2024-05-18 12:15:00,1014.20,58.0,52.9,82,0,205,,,,,,
2024-05-18 12:30:00,1014.40,58.0,52.9,82,0,205,,,,,,
2024-05-18 12:45:00,1014.60,58.0,52.9,83,0,0,1014.55,57.4,48.9,73,102.2,68
2024-05-18 13:00:00,1014.60,58.0,52.9,82,0,205,,,,,,
2024-05-18 13:15:00,1014.80,58.0,52.9,82,0,205,,,,,,
2024-05-18 13:30:00,1014.90,58.0,52.5,81,0,205,,,,,,
2024-05-18 13:45:00,1015.10,58.0,52.9,82,0,205,,,,,,
2024-05-18 14:00:00,1015.20,58.0,52.5,81,0,191,,,,,,
2024-05-18 14:15:00,1015.30,58.0,52.9,82,0,191,,,,,,
2024-05-18 14:30:00,1015.50,58.0,52.9,82,0,191,,,,,,
2024-05-18 14:45:00,1015.50,58.0,52.9,82,0,191,,,,,,
2024-05-18 15:00:00,1015.60,58.0,52.9,82,0,191,,,,,,
2024-05-18 15:15:00,1015.60,59.0,53.8,82,0,196,,,,,,
2024-05-18 15:30:00,1015.60,59.0,53.8,82,0,193,,,,,,
2024-05-18 15:45:00,1015.60,59.0,53.8,82,0,219,,,,,,
2024-05-18 16:00:00,1015.60,59.0,53.8,82,0,219,,,,,,
2024-05-18 16:15:00,1015.70,59.0,53.8,82,0,205,,,,,,
2024-05-18 16:30:00,1015.60,59.0,53.8,82,0,247,,,,,,
2024-05-18 16:45:00,1015.60,59.0,53.5,81,0,204,,,,,,
2024-05-18 17:00:00,1015.60,60.0,54.5,82,0,204,,,,,,
2024-05-18 17:15:00,1015.70,60.0,54.1,81,0,141,,,,,,
2024-05-18 17:30:00,1015.90,60.0,54.1,81,0,158,,,,,,
2024-05-18 17:45:00,1016.00,60.0,53.8,80,0,180,,,,,,
2024-05-18 18:00:00,1016.10,61.0,54.8,79,0,180,,,,,,
2024-05-18 18:15:00,1016.00,61.0,54.8,79,0,218,,,,,,
2024-05-18 18:30:00,1015.90,61.0,54.4,79,0,218,,,,,,
2024-05-18 18:45:00,1015.80,62.0,55.4,79,0,110,,,,,,
2024-05-18 19:00:00,1015.70,63.0,56.0,78,0,109,,,,,,
2024-05-18 19:15:00,1015.80,63.0,55.3,75,0,140,,,,,,
2024-05-18 19:30:00,1015.60,63.0,55.7,76,0,35,,,,,,
2024-05-18 19:45:00,1015.60,63.0,55.0,75,0,232,,,,,,
2024-05-18 20:00:00,1015.40,64.0,55.9,74,0,232,,,,,,
2024-05-18 20:15:00,1015.20,65.0,56.5,73,0,221,,,,,,
2024-05-18 20:30:00,1015.00,65.0,56.1,73,0,194,,,,,,
2024-05-18 20:45:00,1014.90,66.0,57.1,73,0,198,,,,,,
2024-05-18 21:00:00,1014.80,67.0,56.9,69,0,99,,,,,,
2024-05-18 21:30:00,1014.60,68.0,56.6,66,1,141,,,,,,
2024-05-18 21:45:00,1014.50,69.0,57.6,66,0,245,,,,,,
2024-05-18 22:00:00,1014.40,69.0,56.3,63,1,238,,,,,,
2024-05-18 22:15:00,1014.10,70.0,56.8,62,1,170,,,,,,
2024-05-18 22:30:00,1014.10,71.0,57.3,61,1,230,,,,,,
2024-05-18 22:45:00,1014.00,71.0,56.4,59,2,236,,,,,,
2024-05-18 23:00:00,1013.90,71.0,56.9,60,2,190,,,,,,
2024-05-18 23:15:00,1014.10,71.0,57.3,61,4,215,,,,,,
2024-05-18 23:30:00,1014.10,70.0,56.4,62,2,247,,,,,,
2024-05-18 23:45:00,1014.20,70.0,56.4,62,2,229,,,,,,
2024-05-19 00:15:00,1014.20,69.0,56.7,64,1,251,,,,,,
2024-05-19 00:30:00,1014.00,68.0,56.2,66,2,247,,,,,,
2024-05-19 00:45:00,1014.00,68.0,56.8,67,2,244,1014.65,68.9,51.5,53,118.9,112
2024-05-19 01:00:00,1014.10,67.0,55.7,66,2,225,,,,,,
2024-05-19 01:15:00,1014.10,67.0,56.1,67,2,224,,,,,,
2024-05-19 01:30:00,1014.10,66.0,55.5,68,1,242,,,,,,
2024-05-19 01:45:00,1014.20,66.0,55.7,69,2,213,1014.82,66.4,50.8,57,43.9,220
2024-05-19 02:00:00,1014.30,65.0,55.0,69,1,252,,,,,,
2024-05-19 02:15:00,1014.60,65.0,55.4,70,2,204,,,,,,
2024-05-19 02:30:00,1014.70,64.0,54.4,70,0,269,,,,,,
2024-05-19 02:45:00,1014.80,63.0,54.3,73,0,0,1015.79,62.0,49.0,62,,234
2024-05-19 03:00:00,1015.00,62.0,53.6,73,0,249,,,,,,
2024-05-19 03:15:00,1015.20,62.0,54.0,74,0,242,,,,,,
2024-05-19 03:30:00,1015.40,61.0,53.4,76,0,232,,,,,,
2024-05-19 03:45:00,1015.60,60.0,52.9,77,0,0,1016.26,59.2,47.5,65,127.5,47
2024-05-19 04:00:00,1015.70,59.0,52.1,78,0,202,,,,,,
2024-05-19 04:15:00,1015.80,59.0,52.5,78,0,242,,,,,,
2024-05-19 04:30:00,1015.80,58.0,51.9,79,0,209,,,,,,
2024-05-19 04:45:00,1016.10,58.0,52.2,81,0,0,1016.16,56.9,52.6,85,98.1,60
2024-05-19 05:00:00,1016.40,57.0,51.6,82,0,212,,,,,,
2024-05-19 05:15:00,1016.50,57.0,51.6,82,0,212,,,,,,
2024-05-19 05:30:00,1016.60,56.0,50.9,83,0,212,,,,,,
2024-05-19 05:45:00,1016.60,55.0,50.3,83,0,0,1016.41,55.0,50.9,85,,229
2024-05-19 06:00:00,1016.60,55.0,50.6,84,0,212,,,,,,
2024-05-19 06:15:00,1016.60,55.0,50.6,84,0,212,,,,,,
2024-05-19 06:30:00,1016.60,54.0,49.9,86,0,212,,,,,,
2024-05-19 06:45:00,1016.50,55.0,50.9,85,0,0,1016.48,55.8,52.0,87,241.1,211
2024-05-19 07:00:00,1016.50,55.0,50.9,86,0,212,,,,,,
2024-05-19 07:15:00,1016.40,55.0,50.9,86,0,212,,,,,,
2024-05-19 07:30:00,1016.40,56.0,51.5,84,0,212,,,,,,
2024-05-19 07:45:00,1016.30,56.0,51.6,84,0,0,1016.29,55.9,51.6,85,82.5,238
2024-05-19 08:00:00,1016.30,56.0,51.5,84,0,212,,,,,,
2024-05-19 08:15:00,1016.20,56.0,51.5,84,0,212,,,,,,
2024-05-19 08:30:00,1016.40,56.0,51.2,83,0,212,,,,,,
2024-05-19 08:45:00,1016.40,56.0,51.2,83,0,0,1016.27,56.1,44.5,64,82.0,238
2024-05-19 09:00:00,1016.40,56.0,51.2,83,0,212,,,,,,
2024-05-19 09:15:00,1016.40,56.0,50.9,83,0,212,,,,,,
2024-05-19 09:30:00,1016.20,56.0,50.9,83,0,121,,,,,,
2024-05-19 09:45:00,1016.20,56.0,50.9,83,0,0,1016.17,55.6,51.5,85,,229
2024-05-19 10:00:00,1016.20,56.0,50.6,81,0,79,,,,,,
2024-05-19 10:15:00,1016.20,56.0,50.9,83,0,79,,,,,,
2024-05-19 10:30:00,1016.10,56.0,50.9,83,0,79,,,,,,
2024-05-19 10:45:00,1016.10,56.0,50.6,82,0,0,1016.10,55.9,46.5,70,,289
2024-05-19 11:00:00,1016.10,56.0,50.2,80,0,79,,,,,,
2024-05-19 11:15:00,1016.20,56.0,50.2,80,0,42,,,,,,
2024-05-19 11:30:00,1016.20,56.0,50.6,81,0,88,,,,,,
2024-05-19 11:45:00,1016.20,56.0,50.6,82,0,0,1016.28,55.9,47.1,72,129.2,47
2024-05-19 12:00:00,1016.20,56.0,50.6,81,0,88,,,,,,
2024-05-19 12:15:00,1016.30,56.0,50.2,80,0,88,,,,,,
2024-05-19 12:30:00,1016.30,56.0,50.2,80,0,88,,,,,,
2024-05-19 12:45:00,1016.40,56.0,49.6,79,0,0,1016.74,56.6,49.1,75,,289
2024-05-19 13:00:00,1016.50,56.0,50.2,80,0,69,,,,,,
2024-05-19 13:16:00,1016.60,56.0,50.2,80,0,69,,,,,,
2024-05-19 13:45:00,1016.70,57.0,51.2,81,0,80,,,,,,
2024-05-19 14:01:00,1017.00,57.0,50.9,79,0,89,,,,,,
2024-05-19 14:15:00,1017.20,57.0,50.9,79,0,82,,,,,,
2024-05-19 14:30:00,1017.10,58.0,51.5,78,0,82,,,,,,
2024-05-19 14:45:00,1017.10,58.0,51.2,78,0,37,,,,,,
2024-05-19 15:00:00,1017.00,58.0,51.2,78,0,68,,,,,,
2024-05-19 15:15:00,1017.20,58.0,51.2,78,0,79,,,,,,
2024-05-19 15:30:00,1017.20,59.0,51.8,77,0,96,,,,,,
2024-05-19 15:45:00,1017.20,59.0,51.8,77,0,138,,,,,,
2024-05-19 16:00:00,1017.30,59.0,51.8,77,0,106,,,,,,
2024-05-19 16:15:00,1017.20,59.0,51.4,75,0,170,,,,,,
2024-05-19 16:30:00,1017.20,59.0,51.4,75,0,157,,,,,,
2024-05-19 16:45:00,1017.20,60.0,52.4,75,0,199,,,,,,
2024-05-19 17:00:00,1017.00,60.0,51.7,74,0,180,,,,,,
2024-05-19 17:15:00,1017.00,60.0,51.7,74,0,170,,,,,,
2024-05-19 17:30:00,1017.00,61.0,52.3,73,0,170,,,,,,
2024-05-19 17:45:00,1017.00,61.0,51.9,71,0,147,,,,,,
2024-05-19 18:00:00,1017.10,62.0,52.1,70,0,199,,,,,,
2024-05-19 18:15:00,1016.90,63.0,52.7,68,0,146,,,,,,
2024-05-19 18:30:00,1016.80,63.0,53.4,70,0,57,,,,,,
2024-05-19 18:45:00,1016.80,65.0,53.8,67,1,117,,,,,,
2024-05-19 19:00:00,1016.80,65.0,53.4,66,0,84,,,,,,
2024-05-19 19:15:00,1016.60,65.0,53.8,67,0,14,,,,,,
2024-05-19 19:30:00,1016.60,67.0,54.0,62,1,239,,,,,,
2024-05-19 19:45:00,1016.50,67.0,54.0,62,1,232,,,,,,
2024-05-19 20:00:00,1016.30,68.0,54.9,62,1,186,,,,,,
2024-05-19 20:15:00,1016.20,69.0,54.1,58,2,192,,,,,,
2024-05-19 20:30:00,1016.20,70.0,54.0,56,1,152,,,,,,
2024-05-19 20:45:00,1016.30,71.0,53.5,53,2,180,,,,,,
2024-05-19 21:00:00,1016.20,72.0,54.9,54,1,32,,,,,,
2024-05-19 21:30:00,1016.10,71.0,55.0,57,3,264,,,,,,
2024-05-19 21:45:00,1016.20,71.0,55.0,57,3,199,,,,,,
2024-05-19 22:00:00,1015.80,70.0,54.5,57,2,221,,,,,,
2024-05-19 22:15:00,1015.40,70.0,54.0,56,3,201,,,,,,
2024-05-19 22:30:00,1015.20,70.0,55.0,58,3,225,,,,,,
2024-05-19 22:46:00,1014.90,69.0,54.1,58,3,253,,,,,,
2024-05-19 23:00:00,1015.00,70.0,55.0,58,1,205,,,,,,
2024-05-19 23:15:00,1014.90,69.0,54.1,58,2,271,,,,,,
2024-05-19 23:30:00,1014.90,69.0,54.5,59,3,234,,,,,,
2024-05-19 23:45:00,1014.80,69.0,55.0,61,1,340,,,,,,
2024-05-20 00:15:00,1014.70,69.0,54.5,59,1,219,,,,,,
2024-05-20 00:30:00,1014.70,69.0,54.5,59,2,232,,,,,,
2024-05-20 00:45:00,1014.70,68.0,54.2,61,2,267,1014.70,69.3,54.3,58,100.4,205
2024-05-20 01:00:00,1014.70,68.0,54.5,61,2,307,,,,,,
2024-05-20 01:15:00,1014.80,67.0,54.4,63,2,209,,,,,,
2024-05-20 01:30:00,1014.80,66.0,53.9,65,1,268,,,,,,
2024-05-20 01:45:00,1014.70,66.0,54.5,66,1,243,1014.73,66.6,53.7,63,128.8,219
2024-05-20 02:00:00,1014.60,65.0,53.8,67,0,259,,,,,,
2024-05-20 02:15:00,1014.20,65.0,53.8,67,0,213,,,,,,
2024-05-20 02:30:00,1014.20,64.0,53.6,69,0,243,,,,,,
2024-05-20 02:45:00,1014.20,63.0,53.2,70,1,244,1014.75,62.4,51.1,66,127.1,34
2024-05-20 03:00:00,1014.00,62.0,52.1,70,0,228,,,,,,
2024-05-20 03:15:00,1013.90,62.0,52.5,70,0,238,,,,,,
2024-05-20 03:30:00,1014.00,61.0,51.9,71,0,211,,,,,,
2024-05-20 03:45:00,1014.10,61.0,52.4,73,0,0,1014.90,60.0,51.0,72,83.6,237
2024-05-20 04:00:00,1014.20,60.0,51.7,74,0,220,,,,,,
2024-05-20 04:15:00,1014.40,59.0,50.7,73,0,237,,,,,,
2024-05-20 04:30:00,1014.70,59.0,50.7,73,0,231,,,,,,
2024-05-20 04:45:00,1015.00,59.0,51.2,75,0,0,1015.19,57.7,50.3,76,127.5,47
2024-05-20 05:00:00,1015.00,58.0,50.5,76,0,230,,,,,,
2024-05-20 05:15:00,1015.00,58.0,50.8,77,0,230,,,,,,
2024-05-20 05:30:00,1015.00,57.0,50.2,78,0,230,,,,,,
2024-05-20 05:45:00,1014.90,57.0,50.3,78,0,0,1015.08,55.8,49.6,79,83.0,238
2024-05-20 06:00:00,1014.90,56.0,49.6,79,0,230,,,,,,
2024-05-20 06:15:00,1014.80,56.0,49.9,80,0,230,,,,,,
2024-05-20 06:30:00,1014.80,55.0,49.3,81,0,230,,,,,,
2024-05-20 06:45:00,1014.70,55.0,49.6,82,0,0,1015.18,54.9,49.7,82,127.5,47
2024-05-20 07:00:00,1014.70,54.0,49.0,82,0,230,,,,,,
2024-05-20 07:15:00,1014.70,54.0,49.0,82,0,230,,,,,,
2024-05-20 07:30:00,1014.60,54.0,49.0,82,0,230,,,,,,
2024-05-20 07:45:00,1014.50,53.0,48.3,83,0,0,1014.76,54.7,49.1,81,82.5,238
2024-05-20 08:00:00,1014.40,53.0,48.6,84,0,230,,,,,,
2024-05-20 08:15:00,1014.40,53.0,48.6,84,0,230,,,,,,
2024-05-20 08:30:00,1014.40,52.0,47.9,85,0,230,,,,,,
2024-05-20 08:45:00,1014.50,53.0,48.9,85,0,0,1014.53,55.1,49.2,80,236.4,227
2024-05-20 09:00:00,1014.50,53.0,49.2,86,0,230,,,,,,
2024-05-20 09:15:00,1014.30,54.0,49.9,86,0,230,,,,,,
2024-05-20 09:30:00,1014.20,54.0,49.9,86,0,230,,,,,,
2024-05-20 09:45:00,1014.00,54.0,49.6,84,0,0,1013.84,55.4,51.5,86,,229
2024-05-20 10:00:00,1013.90,55.0,50.6,84,0,230,,,,,,
2024-05-20 10:15:00,1013.90,55.0,50.2,83,0,230,,,,,,
2024-05-20 10:30:00,1013.90,55.0,50.2,83,0,230,,,,,,
2024-05-20 10:45:00,1014.00,55.0,50.3,83,0,0,1013.82,55.6,50.8,83,,229
2024-05-20 11:00:00,1014.10,55.0,50.2,83,0,230,,,,,,
2024-05-20 11:15:00,1014.10,56.0,50.9,83,0,230,,,,,,
2024-05-20 11:30:00,1014.20,56.0,50.9,83,0,230,,,,,,
2024-05-20 11:45:00,1014.20,56.0,50.9,83,0,0,1014.28,56.0,51.1,83,128.2,48
2024-05-20 12:00:00,1014.20,56.0,50.9,83,0,230,,,,,,
2024-05-20 12:15:00,1014.30,56.0,50.6,81,0,230,,,,,,
2024-05-20 12:30:00,1014.30,56.0,50.6,81,0,230,,,,,,
2024-05-20 12:45:00,1014.30,56.0,50.6,82,0,0,1014.52,55.8,50.7,83,240.5,211
2024-05-20 13:01:00,1014.50,56.0,50.2,80,0,87,,,,,,
2024-05-20 13:15:00,1014.70,56.0,49.9,80,0,78,,,,,,
2024-05-20 13:30:00,1014.80,56.0,50.2,80,0,59,,,,,,
2024-05-20 13:45:00,1015.00,56.0,50.6,81,0,60,,,,,,
2024-05-20 14:15:00,1015.20,56.0,50.6,81,0,72,,,,,,
2024-05-20 14:30:00,1015.50,56.0,51.2,83,0,88,,,,,,
2024-05-20 14:45:00,1015.60,56.0,51.5,84,0,88,,,,,,
2024-05-20 15:00:00,1015.70,56.0,51.9,85,0,80,,,,,,
2024-05-20 15:15:00,1015.80,56.0,52.2,86,0,86,,,,,,
2024-05-20 15:30:00,1016.00,56.0,51.9,85,0,73,,,,,,
2024-05-20 16:00:00,1015.90,56.0,52.2,86,0,81,,,,,,
2024-05-20 16:15:00,1016.00,57.0,53.2,87,0,65,,,,,,
2024-05-20 16:30:00,1015.90,56.0,52.2,86,0,136,,,,,,
2024-05-20 16:45:00,1015.90,57.0,52.5,84,0,80,,,,,,
2024-05-20 17:00:00,1015.90,57.0,52.2,83,0,89,,,,,,
2024-05-20 17:15:00,1015.80,57.0,51.9,83,0,89,,,,,,
2024-05-20 17:30:00,1015.80,58.0,52.2,80,0,89,,,,,,
2024-05-20 17:45:00,1015.70,59.0,52.8,80,0,82,,,,,,
2024-05-20 18:00:00,1015.80,60.0,52.8,76,0,107,,,,,,
2024-05-20 18:15:00,1015.80,61.0,53.0,74,0,200,,,,,,
2024-05-20 18:30:00,1015.70,62.0,53.2,72,0,198,,,,,,
2024-05-20 18:45:00,1015.70,62.0,52.5,70,0,199,,,,,,
2024-05-20 19:00:00,1015.60,63.0,53.4,70,1,271,,,,,,
2024-05-20 19:15:00,1015.50,62.0,52.5,70,2,147,,,,,,
2024-05-20 19:30:00,1015.00,63.0,53.1,70,1,211,,,,,,
2024-05-20 19:45:00,1015.20,64.0,53.6,69,2,236,,,,,,
2024-05-20 20:00:00,1015.00,64.0,53.2,67,0,217,,,,,,
2024-05-20 20:15:00,1015.00,64.0,53.6,69,0,246,,,,,,
2024-05-20 20:30:00,1014.90,64.0,53.2,67,0,257,,,,,,
2024-05-20 20:45:00,1014.70,64.0,53.2,67,0,209,,,,,,
2024-05-20 21:00:00,1014.50,64.0,52.4,66,0,317,,,,,,
2024-05-20 21:15:00,1014.30,64.0,52.8,67,0,265,,,,,,
2024-05-20 21:30:00,1014.20,65.0,53.4,66,0,260,,,,,,
2024-05-20 21:45:00,1014.20,65.0,52.9,64,0,215,,,,,,
2024-05-20 22:00:00,1014.10,65.0,52.9,64,0,346,,,,,,
2024-05-20 22:15:00,1013.90,66.0,53.9,65,0,346,,,,,,
2024-05-20 22:30:00,1013.70,66.0,53.9,65,0,266,,,,,,
2024-05-20 22:45:00,1013.40,67.0,54.0,62,0,20,,,,,,
2024-05-20 23:00:00,1013.40,67.0,54.4,63,0,38,,,,,,
2024-05-20 23:15:00,1013.30,66.0,53.5,63,0,338,,,,,,
2024-05-20 23:30:00,1013.10,66.0,53.9,65,1,257,,,,,,
2024-05-21 00:15:00,1012.90,66.0,54.7,66,0,267,,,,,,
2024-05-21 00:30:00,1012.80,65.0,53.8,67,0,242,,,,,,
2024-05-21 00:45:00,1012.70,65.0,53.9,67,0,236,1012.87,64.5,52.3,64,75.2,222
2024-05-21 01:01:00,1012.60,64.0,53.2,67,0,242,,,,,,
2024-05-21 01:15:00,1012.50,64.0,53.6,69,1,256,,,,,,
2024-05-21 01:31:00,1012.40,63.0,52.3,68,1,230,,,,,,
2024-05-21 01:45:00,1012.50,63.0,52.8,69,1,242,1012.81,62.9,49.6,61,119.5,112
2024-05-21 01:46:00,1012.50,63.0,52.7,68,1,242,,,,,,
2024-05-21 02:01:00,1012.50,63.0,52.7,68,1,221,,,,,,
2024-05-21 02:16:00,1012.50,62.0,51.7,69,2,225,,,,,,
2024-05-21 02:45:00,1013.00,61.0,51.3,70,0,240,1013.63,59.9,48.8,66,216.5,358
2024-05-21 03:00:00,1013.00,61.0,51.1,69,0,237,,,,,,
2024-05-21 03:15:00,1013.10,61.0,51.5,71,0,200,,,,,,
2024-05-21 03:30:00,1013.20,60.0,50.6,71,0,276,,,,,,
2024-05-21 03:45:00,1013.50,60.0,50.7,71,0,256,1013.63,59.0,48.8,68,127.0,34
2024-05-21 04:00:00,1013.50,60.0,50.6,71,0,258,,,,,,
2024-05-21 04:15:00,1013.80,59.0,49.6,71,0,214,,,,,,
2024-05-21 04:30:00,1013.90,59.0,50.0,71,1,211,,,,,,
2024-05-21 04:45:00,1014.00,59.0,50.1,72,0,205,1014.08,58.5,47.2,66,128.0,34
2024-05-21 05:00:00,1014.00,59.0,50.0,71,0,205,,,,,,
2024-05-21 05:15:00,1014.20,59.0,50.0,71,0,205,,,,,,
2024-05-21 05:30:00,1014.30,59.0,50.4,72,0,205,,,,,,
2024-05-21 05:45:00,1014.20,59.0,50.1,72,0,0,1014.27,58.2,47.4,67,,289
2024-05-21 06:00:00,1014.20,59.0,50.4,72,0,205,,,,,,
2024-05-21 06:15:00,1014.30,59.0,50.4,72,0,205,,,,,,
2024-05-21 06:30:00,1014.30,59.0,50.4,72,0,219,,,,,,
2024-05-21 06:45:00,1014.30,58.0,49.5,73,1,213,1014.30,57.5,47.4,69,127.3,34
2024-05-21 07:00:00,1014.40,58.0,49.8,74,0,191,,,,,,
2024-05-21 07:15:00,1014.20,58.0,50.1,75,0,191,,,,,,
2024-05-21 07:30:00,1014.20,58.0,50.1,75,0,191,,,,,,
2024-05-21 07:45:00,1014.30,58.0,50.2,75,0,0,1014.20,57.2,47.4,69,,229
2024-05-21 08:00:00,1014.10,58.0,50.5,76,0,191,,,,,,
2024-05-21 08:15:00,1014.10,58.0,50.5,76,0,191,,,,,,
2024-05-21 08:30:00,1013.90,58.0,50.5,76,0,191,,,,,,
2024-05-21 08:45:00,1013.80,58.0,50.9,77,0,0,1014.04,56.8,48.4,73,82.8,237
2024-05-21 09:00:00,1013.80,57.0,49.5,76,0,154,,,,,,
2024-05-21 09:15:00,1013.90,57.0,49.9,76,0,166,,,,,,
2024-05-21 09:30:00,1013.70,57.0,50.2,78,0,166,,,,,,
2024-05-21 09:45:00,1013.70,57.0,49.9,77,0,0,1013.75,56.6,48.5,74,127.9,47
2024-05-21 10:00:00,1013.50,57.0,49.9,76,0,166,,,,,,
2024-05-21 10:15:00,1013.50,57.0,50.2,78,0,166,,,,,,
2024-05-21 10:30:00,1013.40,57.0,50.2,78,0,166,,,,,,
2024-05-21 10:45:00,1013.40,57.0,50.3,78,0,0,1013.33,56.1,50.5,81,128.1,47
2024-05-21 11:00:00,1013.50,57.0,50.2,78,0,166,,,,,,
2024-05-21 11:15:00,1013.50,57.0,50.2,78,0,166,,,,,,
2024-05-21 11:30:00,1013.50,57.0,50.5,78,0,166,,,,,,
2024-05-21 11:45:00,1013.40,57.0,50.6,79,0,0,1013.47,56.3,50.4,80,240.9,211
2024-05-21 12:00:00,1013.30,57.0,50.9,79,0,166,,,,,,
2024-05-21 12:15:00,1013.20,57.0,50.5,78,0,166,,,,,,
2024-05-21 12:30:00,1013.10,57.0,50.9,79,0,166,,,,,,
2024-05-21 12:45:00,1013.30,56.0,49.6,79,0,0,1013.74,55.5,48.0,75,216.6,9
2024-05-21 13:00:00,1013.30,56.0,49.6,79,0,166,,,,,,
2024-05-21 13:15:00,1013.30,56.0,49.9,80,0,166,,,,,,
2024-05-21 13:30:00,1013.30,56.0,49.9,80,0,166,,,,,,
2024-05-21 13:45:00,1013.40,56.0,50.6,81,0,166,,,,,,
2024-05-21 14:00:00,1013.40,56.0,50.2,80,0,166,,,,,,
2024-05-21 14:15:00,1013.50,56.0,49.6,79,0,170,,,,,,
2024-05-21 14:30:00,1013.40,57.0,50.5,78,0,170,,,,,,
2024-05-21 14:45:00,1013.50,57.0,50.2,78,0,225,,,,,,
2024-05-21 15:00:00,1013.50,58.0,50.8,77,1,159,,,,,,
2024-05-21 15:15:00,1013.70,58.0,50.5,76,2,175,,,,,,
2024-05-21 15:30:00,1013.90,59.0,50.7,73,0,224,,,,,,
2024-05-21 15:45:00,1014.20,59.0,50.7,73,1,206,,,,,,
2024-05-21 16:00:00,1014.20,59.0,50.7,73,1,219,,,,,,
2024-05-21 16:15:00,1014.20,59.0,50.7,73,0,211,,,,,,
2024-05-21 16:30:00,1014.20,60.0,51.7,74,1,225,,,,,,
2024-05-21 16:45:00,1014.20,60.0,51.3,73,0,214,,,,,,
2024-05-21 17:15:00,1014.30,60.0,50.6,71,0,211,,,,,,
2024-05-21 17:30:00,1014.40,61.0,51.9,71,1,224,,,,,,
2024-05-21 17:45:00,1014.40,61.0,51.5,71,0,226,,,,,,
2024-05-21 18:00:00,1014.30,62.0,51.7,69,0,226,,,,,,
2024-05-21 18:15:00,1014.20,62.0,51.7,69,0,250,,,,,,
2024-05-21 18:46:00,1014.20,64.0,52.8,67,0,180,,,,,,
2024-05-21 19:00:00,1014.10,64.0,52.0,64,2,203,,,,,,
2024-05-21 19:15:00,1014.00,65.0,52.5,64,0,219,,,,,,
2024-05-21 19:30:00,1013.80,67.0,54.4,63,1,248,,,,,,
2024-05-21 19:45:00,1013.80,69.0,54.5,59,0,253,,,,,,
2024-05-21 20:00:00,1013.70,69.0,53.6,58,2,158,,,,,,
2024-05-21 20:15:00,1013.60,69.0,53.1,56,2,261,,,,,,
2024-05-21 20:30:00,1013.40,69.0,53.6,58,1,252,,,,,,
2024-05-21 20:45:00,1013.10,71.0,54.0,55,1,232,,,,,,
2024-05-21 21:00:00,1013.00,70.0,53.6,55,3,265,,,,,,
2024-05-21 21:15:00,1012.80,71.0,55.0,57,3,209,,,,,,
2024-05-21 21:30:00,1012.70,72.0,54.4,53,2,234,,,,,,
2024-05-21 21:45:00,1012.50,72.0,54.4,53,2,206,,,,,,
2024-05-21 22:00:00,1012.40,72.0,53.9,53,2,210,,,,,,
2024-05-21 22:15:00,1012.30,73.0,55.4,54,1,228,,,,,,
2024-05-21 22:30:00,1012.20,72.0,54.9,54,2,236,,,,,,
2024-05-21 22:45:00,1012.00,72.0,54.9,54,1,255,,,,,,
2024-05-21 23:00:00,1011.90,72.0,55.9,57,3,263,,,,,,
2024-05-21 23:15:00,1011.90,72.0,55.4,55,2,234,,,,,,
2024-05-21 23:30:00,1011.70,71.0,55.5,58,1,226,,,,,,
2024-05-21 23:45:00,1011.60,71.0,55.0,57,3,218,,,,,,
2024-05-22 00:15:00,1011.80,70.0,55.0,58,2,240,,,,,,
2024-05-22 00:30:00,1011.90,69.0,53.6,58,3,189,,,,,,
2024-05-22 00:45:00,1011.80,69.0,54.2,59,1,229,1012.65,69.9,52.3,53,76.6,222
2024-05-22 01:00:00,1011.90,68.0,53.6,60,1,255,,,,,,
2024-05-22 01:15:00,1012.00,67.0,52.6,60,2,251,,,,,,
2024-05-22 01:30:00,1012.10,67.0,53.1,61,1,236,,,,,,
2024-05-22 01:45:00,1012.10,67.0,54.2,63,0,273,1013.28,67.2,50.8,55,91.9,208
2024-05-22 01:46:00,1012.10,67.0,54.0,62,0,273,,,,,,
2024-05-22 02:00:00,1012.20,66.0,53.5,63,2,217,,,,,,
2024-05-22 02:15:00,1012.30,66.0,53.9,65,0,208,,,,,,
2024-05-22 02:30:00,1012.50,65.0,53.8,67,1,203,,,,,,
2024-05-22 02:45:00,1012.50,64.0,53.4,68,0,225,1013.25,63.4,49.9,61,74.5,222
2024-05-22 03:00:00,1012.80,63.0,52.7,68,0,232,,,,,,
2024-05-22 03:15:00,1012.90,63.0,53.4,70,0,244,,,,,,
2024-05-22 03:30:00,1013.00,62.0,52.9,71,0,258,,,,,,
2024-05-22 03:45:00,1013.00,61.0,52.4,73,0,0,1013.73,60.3,49.9,68,127.8,47
2024-05-22 04:00:00,1013.20,61.0,52.6,74,0,253,,,,,,
2024-05-22 04:15:00,1013.40,60.0,51.7,74,0,253,,,,,,
2024-05-22 04:30:00,1013.60,60.0,52.0,74,0,253,,,,,,
2024-05-22 04:45:00,1013.90,59.0,51.5,76,0,0,1014.39,58.2,49.0,71,127.7,47
2024-05-22 05:00:00,1014.00,59.0,51.8,77,0,253,,,,,,
2024-05-22 05:15:00,1014.00,58.0,51.2,78,0,253,,,,,,
2024-05-22 05:30:00,1013.90,58.0,51.5,78,0,253,,,,,,
2024-05-22 05:45:00,1014.00,57.0,50.9,80,0,0,1014.15,56.6,49.4,76,82.6,238
2024-05-22 06:00:00,1013.90,57.0,50.9,79,0,253,,,,,,
2024-05-22 06:15:00,1014.00,56.0,50.2,80,0,253,,,,,,
2024-05-22 06:30:00,1014.10,56.0,50.6,81,0,253,,,,,,
2024-05-22 06:45:00,1014.00,56.0,50.6,82,0,0,1014.30,55.1,49.2,80,82.4,238
2024-05-22 07:15:00,1014.00,55.0,50.2,83,0,253,,,,,,
2024-05-22 07:30:00,1013.90,55.0,50.2,83,0,253,,,,,,
2024-05-22 07:45:00,1013.80,54.0,49.6,84,0,0,1014.15,54.2,49.3,83,,229
2024-05-22 08:00:00,1013.60,54.0,49.6,84,0,253,,,,,,
2024-05-22 08:16:00,1013.60,54.0,49.6,84,0,253,,,,,,
2024-05-22 08:30:00,1013.50,53.0,48.6,84,0,253,,,,,,
2024-05-22 08:45:00,1013.30,53.0,48.9,85,0,0,1013.24,53.1,50.4,90,128.2,47
2024-05-22 09:00:00,1013.20,53.0,48.9,85,0,253,,,,,,
2024-05-22 09:15:00,1013.20,53.0,48.9,85,0,253,,,,,,
2024-05-22 09:30:00,1013.10,53.0,48.9,85,0,253,,,,,,
2024-05-22 09:45:00,1013.00,52.0,47.9,85,0,0,1013.19,52.5,49.5,89,,229
2024-05-22 10:00:00,1013.00,52.0,48.2,86,0,253,,,,,,
2024-05-22 10:15:00,1012.90,52.0,48.2,86,0,253,,,,,,
2024-05-22 10:30:00,1012.90,52.0,48.2,86,0,253,,,,,,
2024-05-22 10:45:00,1013.10,52.0,48.5,87,0,0,1013.20,52.0,49.4,90,128.6,47
2024-05-22 11:00:00,1013.00,52.0,48.6,88,0,253,,,,,,
2024-05-22 11:15:00,1013.20,52.0,48.2,86,0,253,,,,,,
2024-05-22 11:30:00,1013.30,52.0,48.6,88,0,253,,,,,,
2024-05-22 11:45:00,1013.30,52.0,48.8,88,0,0,1013.47,53.2,48.1,83,,229
2024-05-22 12:00:00,1013.40,53.0,50.1,89,0,253,,,,,,
2024-05-22 12:15:00,1013.30,53.0,50.1,89,0,253,,,,,,
2024-05-22 12:30:00,1013.40,54.0,50.8,88,0,253,,,,,,
2024-05-22 12:45:00,1013.50,54.0,50.8,88,0,251,1013.74,53.6,47.0,78,128.6,34
2024-05-22 13:00:00,1013.90,54.0,50.8,88,0,251,,,,,,
2024-05-22 13:15:00,1014.00,54.0,50.5,88,0,253,,,,,,
2024-05-22 13:30:00,1014.00,54.0,50.5,88,0,92,,,,,,
2024-05-22 13:45:00,1014.00,54.0,50.5,88,0,94,,,,,,
2024-05-22 14:00:00,1014.20,55.0,51.5,87,0,94,,,,,,
2024-05-22 14:15:00,1014.30,55.0,51.2,86,0,94,,,,,,
2024-05-22 14:30:00,1014.30,55.0,51.2,86,0,146,,,,,,
2024-05-22 14:45:00,1014.50,55.0,50.9,86,0,146,,,,,,
2024-05-22 15:00:00,1014.60,56.0,51.5,84,0,146,,,,,,
2024-05-22 15:15:00,1014.60,56.0,51.5,84,0,127,,,,,,
2024-05-22 15:30:00,1014.70,56.0,51.2,83,0,126,,,,,,
2024-05-22 15:45:00,1014.70,56.0,51.5,84,0,146,,,,,,
2024-05-22 16:00:00,1014.70,56.0,51.2,83,1,226,,,,,,
2024-05-22 16:15:00,1014.80,57.0,52.2,83,0,228,,,,,,
2024-05-22 16:30:00,1015.00,57.0,51.9,83,0,170,,,,,,
2024-05-22 16:46:00,1014.90,57.0,51.9,83,0,170,,,,,,
2024-05-22 17:00:00,1014.90,57.0,51.6,82,0,207,,,,,,
2024-05-22 17:15:00,1015.00,58.0,52.5,81,0,207,,,,,,
2024-05-22 17:30:00,1015.00,58.0,52.2,80,0,207,,,,,,
2024-05-22 17:45:00,1015.10,59.0,53.2,80,1,157,,,,,,
2024-05-22 18:00:00,1015.30,59.0,53.2,80,1,180,,,,,,
2024-05-22 18:15:00,1015.20,59.0,53.5,81,0,254,,,,,,
2024-05-22 18:30:00,1015.10,59.0,52.8,80,1,257,,,,,,
2024-05-22 18:45:00,1015.10,60.0,53.1,78,0,232,,,,,,
2024-05-22 19:00:00,1015.10,61.0,53.7,76,1,198,,,,,,
2024-05-22 19:15:00,1015.10,61.0,53.7,76,0,272,,,,,,
2024-05-22 19:30:00,1015.00,61.0,54.1,78,1,49,,,,,,
2024-05-22 19:45:00,1014.80,62.0,54.0,74,0,210,,,,,,
2024-05-22 20:15:00,1014.40,64.0,55.2,72,0,157,,,,,,
2024-05-22 20:30:00,1014.40,65.0,56.1,73,2,234,,,,,,
2024-05-22 20:45:00,1014.10,65.0,55.4,70,1,161,,,,,,
2024-05-22 21:00:00,1014.00,67.0,56.5,68,1,180,,,,,,
2024-05-22 21:15:00,1013.90,67.0,56.1,67,2,165,,,,,,
2024-05-22 21:30:00,1013.70,68.0,56.6,66,2,246,,,,,,
2024-05-22 21:45:00,1013.50,68.0,56.2,66,2,206,,,,,,
2024-05-22 22:00:00,1013.30,69.0,56.3,63,1,241,,,,,,
2024-05-22 22:15:00,1012.90,70.0,56.4,62,3,163,,,,,,
2024-05-22 22:30:00,1012.70,70.0,56.4,62,2,184,,,,,,
2024-05-22 22:45:00,1012.50,70.0,56.4,62,2,159,,,,,,
2024-05-22 23:00:00,1012.40,70.0,55.9,60,2,158,,,,,,
2024-05-22 23:15:00,1012.30,71.0,56.4,59,0,234,,,,,,
2024-05-22 23:30:00,1012.20,72.0,56.9,58,0,334,,,,,,
2024-05-22 23:45:00,1012.20,71.0,56.9,60,4,236,,,,,,
2024-05-23 00:15:00,1012.20,70.0,56.8,62,2,235,,,,,,
2024-05-23 00:30:00,1012.30,69.0,56.3,63,2,267,,,,,,
2024-05-23 00:45:00,1012.40,68.0,56.0,65,0,263,1013.02,69.5,54.7,59,110.8,234
2024-05-23 01:00:00,1012.50,68.0,55.8,64,1,204,,,,,,
2024-05-23 01:15:00,1012.60,66.0,54.7,66,2,180,,,,,,
2024-05-23 01:30:00,1012.70,65.0,55.0,69,2,243,,,,,,
2024-05-23 01:45:00,1012.70,65.0,55.1,70,0,233,1013.18,65.7,54.1,66,75.7,223
2024-05-23 02:00:00,1012.80,64.0,54.8,72,1,311,,,,,,
2024-05-23 02:15:00,1012.90,63.0,54.2,72,2,271,,,,,,
2024-05-23 02:30:00,1013.00,63.0,54.6,74,0,228,,,,,,
2024-05-23 02:45:00,1013.10,62.0,53.7,74,1,175,1013.93,62.1,50.6,66,,216
2024-05-23 03:00:00,1013.20,62.0,54.0,74,1,240,,,,,,
2024-05-23 03:15:00,1013.20,61.0,53.4,76,1,229,,,,,,
2024-05-23 03:30:00,1013.30,61.0,53.4,76,0,252,,,,,,
2024-05-23 03:45:00,1013.40,61.0,53.5,76,0,218,1013.79,60.3,50.4,69,127.9,34
2024-05-23 04:00:00,1013.50,61.0,53.4,76,1,213,,,,,,
2024-05-23 04:15:00,1013.70,61.0,53.7,76,0,220,,,,,,
2024-05-23 04:30:00,1013.70,61.0,53.7,76,1,194,,,,,,
2024-05-23 04:45:00,1013.90,60.0,52.9,77,1,240,1014.48,59.5,51.8,75,127.8,34
2024-05-23 05:00:00,1014.10,60.0,52.8,76,0,238,,,,,,
2024-05-23 05:15:00,1013.90,60.0,52.8,76,1,238,,,,,,
2024-05-23 05:30:00,1014.10,60.0,53.1,78,1,203,,,,,,
2024-05-23 05:45:00,1014.20,60.0,53.2,78,0,256,1014.14,59.3,51.5,75,,216
2024-05-23 06:00:00,1014.10,60.0,53.5,78,0,236,,,,,,
2024-05-23 06:15:00,1014.00,59.0,52.5,78,1,196,,,,,,
2024-05-23 06:30:00,1014.00,59.0,52.5,78,2,224,,,,,,
2024-05-23 06:45:00,1014.00,59.0,52.6,79,1,234,1013.98,58.2,52.7,81,,216
2024-05-23 07:01:00,1014.10,58.0,51.9,79,1,230,,,,,,
2024-05-23 07:15:00,1014.30,58.0,51.9,79,1,226,,,,,,
2024-05-23 07:30:00,1014.10,58.0,51.9,79,0,226,,,,,,
2024-05-23 07:45:00,1014.10,58.0,51.9,80,0,0,1014.06,58.1,52.8,82,,229
2024-05-23 08:00:00,1014.10,58.0,52.2,80,0,220,,,,,,
2024-05-23 08:15:00,1013.90,58.0,52.2,80,0,222,,,,,,
2024-05-23 08:30:00,1013.70,58.0,52.2,80,0,222,,,,,,
2024-05-23 08:45:00,1013.50,58.0,52.2,81,0,0,1013.67,57.6,52.5,83,241.0,211
2024-05-23 09:01:00,1013.40,58.0,52.5,81,0,222,,,,,,
2024-05-23 09:15:00,1013.20,57.0,51.9,83,0,222,,,,,,
2024-05-23 09:31:00,1013.20,57.0,51.9,83,0,222,,,,,,
2024-05-23 09:45:00,1013.10,57.0,52.2,83,0,0,1013.55,57.3,50.5,78,128.1,47
2024-05-23 10:00:00,1013.10,57.0,52.2,83,0,223,,,,,,
2024-05-23 10:15:00,1013.00,57.0,52.5,84,0,223,,,,,,
2024-05-23 10:30:00,1012.80,56.0,51.2,83,0,223,,,,,,
2024-05-23 10:45:00,1012.80,56.0,51.2,83,0,0,1013.05,56.8,50.2,78,128.2,47
2024-05-23 11:00:00,1012.70,56.0,51.2,83,0,223,,,,,,
2024-05-23 11:15:00,1012.70,56.0,51.2,83,0,223,,,,,,
2024-05-23 11:30:00,1012.70,56.0,51.2,83,0,223,,,,,,
2024-05-23 11:45:00,1012.60,57.0,52.5,84,0,0,1013.24,57.0,49.7,76,82.7,237
2024-05-23 12:00:00,1012.60,57.0,52.5,84,0,223,,,,,,
2024-05-23 12:15:00,1012.60,57.0,52.5,84,0,223,,,,,,
2024-05-23 12:30:00,1012.60,57.0,52.2,83,0,223,,,,,,
2024-05-23 12:45:00,1012.70,56.0,51.2,83,0,0,1012.80,56.4,49.3,77,125.1,313
2024-05-23 13:00:00,1012.80,57.0,52.2,83,0,101,,,,,,
2024-05-23 13:15:00,1012.90,57.0,51.9,83,0,18,,,,,,
2024-05-23 13:30:00,1012.80,56.0,50.6,81,0,265,,,,,,
2024-05-23 13:45:00,1013.00,57.0,51.6,82,0,265,,,,,,
2024-05-23 14:00:00,1013.10,57.0,51.2,81,0,265,,,,,,
2024-05-23 14:15:00,1013.20,57.0,51.2,81,0,265,,,,,,
2024-05-23 14:30:00,1013.40,57.0,51.2,81,0,265,,,,,,
2024-05-23 14:45:00,1013.40,57.0,51.2,81,0,265,,,,,,
2024-05-23 15:00:00,1013.40,57.0,51.6,82,0,265,,,,,,
2024-05-23 15:15:00,1013.40,57.0,51.6,82,0,267,,,,,,
2024-05-23 15:30:00,1013.60,58.0,51.9,79,0,193,,,,,,
2024-05-23 15:45:00,1013.70,58.0,51.9,79,0,193,,,,,,
2024-05-23 16:00:00,1013.80,58.0,51.5,78,0,212,,,,,,
2024-05-23 16:15:00,1013.90,58.0,51.9,79,0,212,,,,,,
2024-05-23 16:30:00,1013.90,58.0,51.9,79,0,212,,,,,,
2024-05-23 16:45:00,1013.80,59.0,52.8,80,0,212,,,,,,
2024-05-23 17:00:00,1013.90,59.0,52.1,78,0,212,,,,,,
2024-05-23 17:15:00,1013.70,59.0,52.1,78,0,212,,,,,,
2024-05-23 17:30:00,1013.80,59.0,52.1,78,0,212,,,,,,
2024-05-23 17:45:00,1013.60,60.0,52.4,75,0,101,,,,,,
2024-05-23 18:00:00,1013.70,61.0,53.0,74,0,66,,,,,,
2024-05-23 18:15:00,1013.80,62.0,53.6,73,0,22,,,,,,
2024-05-23 18:30:00,1013.70,62.0,53.2,72,0,336,,,,,,
2024-05-23 18:45:00,1013.80,62.0,53.6,73,0,7,,,,,,
2024-05-23 19:00:00,1013.70,63.0,53.4,70,0,44,,,,,,
2024-05-23 19:15:00,1013.60,63.0,53.4,70,0,273,,,,,,
2024-05-23 19:30:00,1013.40,64.0,53.6,69,0,263,,,,,,
2024-05-23 19:45:00,1013.40,64.0,53.2,67,0,245,,,,,,
2024-05-23 20:00:00,1013.40,65.0,54.2,67,0,360,,,,,,
2024-05-23 20:15:00,1013.30,65.0,53.4,66,1,233,,,,,,
2024-05-23 20:30:00,1013.20,64.0,53.2,67,2,221,,,,,,
2024-05-23 20:45:00,1013.20,64.0,53.2,67,2,206,,,,,,
2024-05-23 21:00:00,1013.10,64.0,52.8,67,0,218,,,,,,
2024-05-23 21:15:00,1013.20,64.0,53.2,67,1,234,,,,,,
2024-05-23 21:30:00,1013.00,65.0,53.8,67,0,180,,,,,,
2024-05-23 21:45:00,1012.90,65.0,53.8,67,0,242,,,,,,
2024-05-23 22:00:00,1012.80,65.0,53.4,66,0,253,,,,,,
2024-05-23 22:15:00,1012.80,65.0,53.4,66,0,244,,,,,,
2024-05-23 22:30:00,1012.70,65.0,53.8,67,0,242,,,,,,
2024-05-23 22:46:00,1012.60,66.0,53.9,65,0,261,,,,,,
2024-05-23 23:00:00,1012.50,66.0,54.3,66,1,199,,,,,,
2024-05-23 23:15:00,1012.30,66.0,54.3,66,0,248,,,,,,
2024-05-23 23:30:00,1012.40,65.0,54.2,67,1,228,,,,,,
2024-05-24 00:15:00,1012.10,64.0,54.0,69,1,216,,,,,,
2024-05-24 00:30:00,1012.10,64.0,54.0,69,1,248,,,,,,
2024-05-24 00:45:00,1012.20,63.0,53.6,71,1,271,1012.63,63.5,50.8,63,119.5,111
2024-05-24 01:00:00,1012.30,63.0,53.4,70,0,236,,,,,,
2024-05-24 01:15:00,1012.30,63.0,53.4,70,0,234,,,,,,
2024-05-24 01:30:00,1012.30,63.0,53.4,70,0,245,,,,,,
2024-05-24 01:45:00,1012.30,63.0,53.6,71,0,0,1012.60,62.9,52.0,67,128.2,47
2024-05-24 02:00:00,1012.20,63.0,53.4,70,0,242,,,,,,
2024-05-24 02:15:00,1012.20,63.0,53.4,70,0,242,,,,,,
2024-05-24 02:30:00,1012.30,63.0,53.4,70,0,242,,,,,,
2024-05-24 02:45:00,1012.30,62.0,53.0,72,0,234,1012.79,61.9,52.2,70,127.2,34
2024-05-24 03:00:00,1012.40,62.0,53.6,73,0,242,,,,,,
2024-05-24 03:15:00,1012.60,62.0,53.6,73,0,247,,,,,,
2024-05-24 03:30:00,1012.70,61.0,53.0,74,0,247,,,,,,
2024-05-24 03:45:00,1012.80,61.0,53.5,76,0,0,1013.41,60.2,52.0,74,128.0,47
2024-05-24 04:00:00,1012.90,60.0,53.1,78,0,247,,,,,,
2024-05-24 04:15:00,1013.00,59.0,52.5,78,0,247,,,,,,
2024-05-24 04:30:00,1013.20,59.0,52.8,80,0,247,,,,,,
2024-05-24 04:45:00,1013.20,58.0,52.2,81,0,0,1013.40,57.6,51.6,80,127.5,47
2024-05-24 05:00:00,1013.70,57.0,51.6,82,0,247,,,,,,
2024-05-24 05:15:00,1013.70,57.0,51.9,83,0,247,,,,,,
2024-05-24 05:30:00,1013.80,56.0,50.9,83,0,247,,,,,,
2024-05-24 05:45:00,1013.70,56.0,51.2,83,0,0,1013.66,56.5,51.3,82,82.5,238
2024-05-24 06:00:00,1013.60,56.0,51.2,83,0,247,,,,,,
2024-05-24 06:15:00,1013.50,56.0,51.2,83,0,247,,,,,,
2024-05-24 06:30:00,1013.50,56.0,51.5,84,0,247,,,,,,
2024-05-24 06:45:00,1013.50,56.0,51.6,84,0,0,1013.64,55.4,50.8,84,128.3,47
2024-05-24 07:00:00,1013.20,55.0,50.6,84,0,247,,,,,,
2024-05-24 07:15:00,1013.10,55.0,50.9,86,0,247,,,,,,
2024-05-24 07:30:00,1013.20,55.0,50.9,86,0,247,,,,,,
2024-05-24 07:45:00,1012.90,55.0,51.2,86,0,0,1013.35,55.2,50.3,83,128.3,47
2024-05-24 08:00:00,1013.20,55.0,50.9,86,0,247,,,,,,
2024-05-24 08:15:00,1012.80,55.0,50.9,86,0,247,,,,,,
2024-05-24 08:30:00,1012.90,55.0,51.2,86,0,247,,,,,,
2024-05-24 08:45:00,1012.70,55.0,51.2,86,0,0,1012.90,55.6,50.4,82,,289
2024-05-24 09:00:00,1012.40,55.0,51.2,86,0,247,,,,,,
2024-05-24 09:15:00,1012.40,55.0,50.9,86,0,247,,,,,,
2024-05-24 09:30:00,1012.50,55.0,50.9,86,0,247,,,,,,
2024-05-24 09:45:00,1012.50,56.0,51.9,85,0,0,1012.49,56.4,52.5,86,169.8,227
2024-05-24 10:00:00,1012.50,56.0,51.9,85,0,247,,,,,,
2024-05-24 10:15:00,1012.50,56.0,51.5,84,0,247,,,,,,
2024-05-24 10:30:00,1012.60,56.0,51.5,84,0,247,,,,,,
2024-05-24 10:45:00,1012.30,56.0,51.6,84,0,0,1012.43,56.5,52.6,86,,244
2024-05-24 11:00:00,1012.40,56.0,51.5,84,0,247,,,,,,
2024-05-24 11:15:00,1012.20,56.0,51.5,84,0,247,,,,,,
2024-05-24 11:30:00,1012.20,56.0,51.5,84,0,247,,,,,,
2024-05-24 11:45:00,1012.10,56.0,51.2,83,0,0,1012.75,56.9,52.7,86,,233
2024-05-24 12:00:00,1012.10,56.0,51.2,83,0,247,,,,,,
2024-05-24 12:15:00,1012.40,56.0,51.2,83,0,247,,,,,,
2024-05-24 12:30:00,1012.50,57.0,52.2,83,0,247,,,,,,
2024-05-24 12:45:00,1012.60,57.0,52.2,83,0,0,1013.03,56.6,52.4,85,170.1,227
2024-05-24 13:00:00,1012.60,57.0,52.2,83,0,247,,,,,,
2024-05-24 13:15:00,1012.60,57.0,52.2,83,0,247,,,,,,
2024-05-24 13:30:00,1012.60,57.0,52.2,83,0,247,,,,,,
2024-05-24 13:45:00,1012.60,57.0,52.2,83,0,247,,,,,,
2024-05-24 14:00:00,1012.80,57.0,52.2,83,0,230,,,,,,
2024-05-24 14:15:00,1013.00,57.0,52.2,83,0,230,,,,,,
2024-05-24 14:30:00,1013.00,57.0,52.5,84,1,112,,,,,,
2024-05-24 14:45:00,1013.20,57.0,52.5,84,0,80,,,,,,
2024-05-24 15:00:00,1013.30,57.0,52.9,85,0,233,,,,,,
2024-05-24 15:15:00,1013.40,57.0,53.2,87,0,202,,,,,,
2024-05-24 15:30:00,1013.50,57.0,53.2,87,0,210,,,,,,
2024-05-24 15:45:00,1013.70,56.0,52.5,87,0,235,,,,,,
2024-05-24 16:00:00,1013.80,57.0,53.8,89,0,180,,,,,,
2024-05-24 16:16:00,1013.90,56.0,52.8,88,0,261,,,,,,
2024-05-24 16:30:00,1013.90,57.0,53.8,89,0,242,,,,,,
2024-05-24 16:45:00,1014.00,57.0,53.8,89,0,209,,,,,,
2024-05-24 17:00:00,1013.90,57.0,53.8,89,0,209,,,,,,
2024-05-24 17:15:00,1013.90,57.0,53.8,89,0,209,,,,,,
2024-05-24 17:30:00,1014.00,57.0,53.8,89,0,209,,,,,,
2024-05-24 17:45:00,1014.10,57.0,54.1,89,0,252,,,,,,
2024-05-24 18:00:00,1014.10,57.0,54.1,89,0,134,,,,,,
2024-05-24 18:15:00,1014.20,58.0,55.1,89,0,114,,,,,,
2024-05-24 18:31:00,1014.40,58.0,54.8,88,0,53,,,,,,
2024-05-24 18:45:00,1014.50,59.0,55.1,86,0,34,,,,,,
2024-05-24 19:00:00,1014.50,59.0,55.1,86,0,72,,,,,,
2024-05-24 19:15:00,1014.60,59.0,54.2,84,0,130,,,,,,
2024-05-24 19:30:00,1014.50,59.0,54.5,84,0,205,,,,,,
2024-05-24 19:45:00,1014.30,59.0,54.5,84,0,205,,,,,,
2024-05-24 20:00:00,1014.30,59.0,54.8,85,0,204,,,,,,
2024-05-24 20:15:00,1014.20,59.0,54.5,84,0,71,,,,,,
2024-05-24 20:30:00,1013.90,60.0,54.8,83,0,67,,,,,,
2024-05-24 20:45:00,1013.90,60.0,54.5,82,1,82,,,,,,
2024-05-24 21:00:00,1013.70,62.0,55.4,79,0,80,,,,,,
2024-05-24 21:15:00,1013.60,63.0,54.6,74,0,34,,,,,,
2024-05-24 21:30:00,1013.30,64.0,55.2,72,0,77,,,,,,
2024-05-24 21:45:00,1013.20,64.0,54.0,69,1,213,,,,,,
2024-05-24 22:00:00,1012.90,64.0,54.0,69,1,180,,,,,,
2024-05-24 22:15:00,1012.80,65.0,54.2,67,0,328,,,,,,
2024-05-24 22:30:00,1012.60,66.0,55.1,68,0,219,,,,,,
2024-05-24 22:45:00,1012.60,66.0,54.3,66,0,351,,,,,,
2024-05-24 23:00:00,1012.20,66.0,54.7,66,0,351,,,,,,
2024-05-24 23:15:00,1012.10,67.0,55.7,66,0,250,,,,,,
2024-05-24 23:30:00,1012.00,66.0,55.1,68,2,249,,,,,,
2024-05-24 23:45:00,1011.90,66.0,55.1,68,1,198,,,,,,
2024-05-25 00:15:00,1011.90,65.0,54.6,68,0,211,,,,,,
2024-05-25 00:30:00,1011.80,65.0,54.6,68,0,221,,,,,,
2024-05-25 00:45:00,1011.70,65.0,54.7,69,0,228,1011.70,65.3,54.3,67,186.5,36
2024-05-25 01:00:00,1011.50,65.0,55.0,69,0,263,,,,,,
2024-05-25 01:15:00,1011.50,64.0,53.6,69,0,262,,,,,,
2024-05-25 01:30:00,1011.50,64.0,54.0,69,0,286,,,,,,
2024-05-25 01:45:00,1011.40,63.0,53.2,70,1,264,1012.06,62.5,52.2,69,126.0,34
2024-05-25 02:00:00,1011.50,63.0,53.4,70,0,248,,,,,,
2024-05-25 02:15:00,1011.70,62.0,52.9,71,0,238,,,,,,
2024-05-25 02:30:00,1011.90,61.0,52.6,74,0,223,,,,,,
2024-05-25 02:45:00,1011.90,61.0,52.4,73,0,223,1012.06,60.0,51.3,73,92.3,7
2024-05-25 03:00:00,1011.90,61.0,52.3,73,0,226,,,,,,
2024-05-25 03:15:00,1012.10,60.0,51.3,73,0,244,,,,,,
2024-05-25 03:30:00,1012.20,60.0,51.3,73,0,232,,,,,,
2024-05-25 03:45:00,1012.40,60.0,51.1,72,0,0,1012.71,59.1,50.6,73,83.8,238
2024-05-25 04:00:00,1012.50,60.0,51.3,73,0,226,,,,,,
2024-05-25 04:15:00,1012.70,60.0,51.3,73,0,226,,,,,,
2024-05-25 04:30:00,1013.00,60.0,51.3,73,1,227,,,,,,
2024-05-25 04:45:00,1013.30,59.0,50.8,74,0,0,1013.14,58.4,50.2,74,127.3,47
2024-05-25 05:00:00,1013.30,59.0,50.7,73,0,227,,,,,,
2024-05-25 05:15:00,1013.40,59.0,50.7,73,0,217,,,,,,
2024-05-25 05:30:00,1013.50,59.0,50.7,73,0,217,,,,,,
2024-05-25 05:45:00,1013.50,59.0,51.5,76,0,0,1013.36,58.0,50.0,74,127.7,47
2024-05-25 06:00:00,1013.40,58.0,50.5,76,0,217,,,,,,
2024-05-25 06:15:00,1013.50,58.0,50.5,76,0,194,,,,,,
2024-05-25 06:30:00,1013.60,58.0,50.5,76,0,219,,,,,,
2024-05-25 06:45:00,1013.60,58.0,50.6,76,0,0,1013.65,57.0,49.6,76,127.8,47
2024-05-25 07:00:00,1013.60,58.0,50.8,77,0,234,,,,,,
2024-05-25 07:15:00,1013.60,58.0,51.2,78,0,234,,,,,,
2024-05-25 07:30:00,1013.50,58.0,51.2,78,0,213,,,,,,
2024-05-25 07:45:00,1013.60,57.0,50.3,78,0,211,1013.81,56.0,49.2,77,216.3,358
2024-05-25 08:00:00,1013.40,57.0,50.2,78,0,165,,,,,,
2024-05-25 08:30:00,1013.40,56.0,49.6,79,0,165,,,,,,
2024-05-25 08:45:00,1013.40,56.0,50.0,80,0,0,1013.38,54.9,48.8,79,29.8,277
2024-05-25 09:00:00,1013.40,56.0,49.9,80,0,165,,,,,,
2024-05-25 09:15:00,1013.30,56.0,50.2,80,1,205,,,,,,
2024-05-25 09:30:00,1013.30,56.0,49.6,79,0,224,,,,,,
2024-05-25 09:45:00,1013.50,55.0,48.3,78,0,239,1013.38,54.0,47.5,78,93.2,8
2024-05-25 10:00:00,1013.40,55.0,48.6,79,1,213,,,,,,
2024-05-25 10:15:00,1013.50,55.0,48.6,79,0,213,,,,,,
2024-05-25 10:30:00,1013.50,55.0,48.9,79,0,261,,,,,,
2024-05-25 10:45:00,1013.50,55.0,48.7,79,0,0,1013.36,54.4,49.4,82,30.4,278
2024-05-25 11:00:00,1013.50,55.0,48.6,79,0,261,,,,,,
2024-05-25 11:15:00,1013.50,55.0,48.6,79,0,261,,,,,,
2024-05-25 11:30:00,1013.40,55.0,48.6,79,0,261,,,,,,
2024-05-25 11:45:00,1013.40,55.0,48.7,79,0,0,1013.46,54.5,48.8,81,,229
2024-05-25 12:00:00,1013.50,55.0,48.6,79,0,261,,,,,,
2024-05-25 12:15:00,1013.50,55.0,48.9,79,0,261,,,,,,
2024-05-25 12:30:00,1013.70,55.0,48.9,79,0,261,,,,,,
2024-05-25 12:45:00,1013.70,55.0,49.0,80,0,0,1013.49,53.7,49.0,84,144.8,191
2024-05-25 13:00:00,1013.70,55.0,48.9,79,0,261,,,,,,
2024-05-25 13:15:00,1013.90,55.0,49.3,81,0,261,,,,,,
2024-05-25 13:30:00,1014.20,55.0,48.9,79,0,261,,,,,,
2024-05-25 13:45:00,1014.40,55.0,48.9,79,0,261,,,,,,
2024-05-25 14:00:00,1014.50,55.0,48.6,79,0,261,,,,,,
2024-05-25 14:15:00,1014.70,56.0,49.6,79,0,261,,,,,,
2024-05-25 14:30:00,1014.80,56.0,49.6,79,0,261,,,,,,
2024-05-25 14:45:00,1015.00,57.0,50.2,78,0,202,,,,,,
2024-05-25 15:00:00,1015.00,57.0,49.5,76,0,170,,,,,,
2024-05-25 15:15:00,1015.20,57.0,49.9,76,0,170,,,,,,
2024-05-25 15:30:00,1015.20,58.0,50.5,76,0,170,,,,,,
2024-05-25 15:45:00,1015.40,58.0,50.1,75,0,210,,,,,,
2024-05-25 16:00:00,1015.70,58.0,50.1,75,0,222,,,,,,
2024-05-25 16:15:00,1015.60,59.0,50.0,71,0,76,,,,,,
2024-05-25 16:30:00,1015.70,60.0,50.6,71,0,76,,,,,,
2024-05-25 16:45:00,1015.60,60.0,50.2,69,0,65,,,,,,
2024-05-25 17:00:00,1015.60,60.0,49.8,69,1,175,,,,,,
2024-05-25 17:15:00,1015.60,60.0,49.8,69,0,62,,,,,,
2024-05-25 17:30:00,1015.70,62.0,50.9,66,0,90,,,,,,
2024-05-25 17:45:00,1015.70,63.0,51.5,66,0,16,,,,,,
2024-05-25 18:00:00,1015.80,63.0,51.5,66,0,74,,,,,,
2024-05-25 18:15:00,1015.70,64.0,51.6,63,0,50,,,,,,
2024-05-25 18:30:00,1015.70,64.0,51.1,63,0,38,,,,,,
2024-05-25 18:45:00,1015.70,64.0,50.3,60,1,240,,,,,,
2024-05-25 19:00:00,1015.80,64.0,51.1,63,1,117,,,,,,
2024-05-25 19:15:00,1015.80,64.0,50.7,61,2,216,,,,,,
2024-05-25 19:30:00,1015.70,64.0,51.6,63,0,74,,,,,,
2024-05-25 19:45:00,1015.70,65.0,51.7,62,0,82,,,,,,
2024-05-25 20:00:00,1015.60,66.0,51.7,60,0,203,,,,,,
2024-05-25 20:15:00,1015.50,66.0,51.2,58,0,215,,,,,,
2024-05-25 20:31:00,1015.40,66.0,50.8,57,0,281,,,,,,
2024-05-25 21:00:00,1015.10,68.0,52.2,57,0,344,,,,,,
2024-05-25 21:15:00,1015.10,68.0,51.7,56,0,55,,,,,,
2024-05-25 21:30:00,1014.80,68.0,51.2,54,2,215,,,,,,
2024-05-25 21:45:00,1014.70,68.0,51.2,54,0,153,,,,,,
2024-05-25 22:00:00,1014.60,68.0,51.7,56,2,197,,,,,,
2024-05-25 22:15:00,1014.40,68.0,52.2,57,3,180,,,,,,
2024-05-25 22:30:00,1014.30,68.0,53.6,60,1,199,,,,,,
2024-05-25 22:45:00,1014.20,68.0,52.7,57,1,207,,,,,,
2024-05-25 23:00:00,1014.10,68.0,52.7,57,0,209,,,,,,
2024-05-25 23:15:00,1014.00,69.0,53.1,56,1,250,,,,,,
2024-05-25 23:30:00,1013.90,69.0,53.1,56,0,194,,,,,,
2024-05-25 23:45:00,1013.90,69.0,53.6,58,2,265,,,,,,
2024-05-26 00:15:00,1013.70,68.0,52.7,57,3,221,,,,,,
2024-05-26 00:30:00,1013.70,68.0,53.6,60,1,238,,,,,,
2024-05-26 00:45:00,1013.60,68.0,54.2,61,1,278,1013.94,68.7,50.8,52,119.4,111
2024-05-26 01:00:00,1013.60,67.0,53.1,61,0,246,,,,,,
2024-05-26 01:15:00,1013.50,67.0,53.1,61,1,263,,,,,,
2024-05-26 01:30:00,1013.70,66.0,52.6,62,0,208,,,,,,
2024-05-26 01:45:00,1013.80,66.0,53.2,63,2,227,1014.08,65.3,51.7,61,75.3,222
2024-05-26 02:00:00,1014.20,65.0,52.5,64,0,224,,,,,,
2024-05-26 02:15:00,1014.20,64.0,52.0,64,0,214,,,,,,
2024-05-26 02:30:00,1014.30,64.0,52.4,66,2,216,,,,,,
2024-05-26 02:45:00,1014.50,63.0,52.4,68,1,227,1014.74,62.1,51.0,67,31.0,261
2024-05-26 03:00:00,1014.60,62.0,51.3,67,0,255,,,,,,
2024-05-26 03:15:00,1014.80,62.0,51.3,67,0,258,,,,,,
2024-05-26 03:30:00,1014.80,62.0,51.7,69,0,218,,,,,,
2024-05-26 03:45:00,1014.80,61.0,51.3,70,1,215,1014.83,61.0,52.1,72,29.4,263
2024-05-26 04:00:00,1014.90,61.0,51.1,69,0,257,,,,,,
2024-05-26 04:15:00,1015.10,61.0,51.1,69,0,247,,,,,,
2024-05-26 04:30:00,1015.20,61.0,51.1,69,0,221,,,,,,
2024-05-26 04:45:00,1015.40,61.0,51.7,71,0,228,1015.73,59.2,49.3,69,127.2,34
2024-05-26 05:00:00,1015.60,61.0,51.5,71,0,198,,,,,,
2024-05-26 05:15:00,1015.70,60.0,50.9,71,1,221,,,,,,
2024-05-26 05:30:00,1015.60,60.0,51.3,73,1,222,,,,,,
2024-05-26 05:45:00,1015.70,60.0,51.8,74,0,153,1015.55,58.3,49.6,72,29.5,264
2024-05-26 06:00:00,1015.40,60.0,51.7,74,0,153,,,,,,
2024-05-26 06:30:00,1015.30,59.0,51.4,75,0,153,,,,,,
2024-05-26 06:45:00,1015.20,58.0,50.6,76,0,0,1015.45,56.1,49.6,78,29.4,276
2024-05-26 07:00:00,1015.30,57.0,50.2,78,0,153,,,,,,
2024-05-26 07:15:00,1015.30,57.0,50.5,78,0,153,,,,,,
2024-05-26 07:30:00,1015.40,56.0,49.6,79,0,153,,,,,,
2024-05-26 07:45:00,1015.30,56.0,50.3,81,0,0,1015.55,54.9,48.9,80,128.1,47
2024-05-26 08:00:00,1015.40,55.0,49.6,81,0,153,,,,,,
2024-05-26 08:15:00,1015.40,55.0,49.6,81,0,153,,,,,,
2024-05-26 08:30:00,1015.30,54.0,49.3,83,0,153,,,,,,
2024-05-26 08:45:00,1015.20,54.0,49.3,84,0,0,1015.16,55.1,50.4,84,,229
2024-05-26 09:00:00,1015.20,55.0,50.2,83,0,153,,,,,,
2024-05-26 09:15:00,1015.20,55.0,50.2,83,0,153,,,,,,
2024-05-26 09:30:00,1015.20,55.0,49.9,82,0,153,,,,,,
2024-05-26 09:45:00,1015.10,56.0,50.9,83,0,0,1014.89,55.5,50.9,84,212.6,219
2024-05-26 10:00:00,1015.00,56.0,50.9,83,0,153,,,,,,
2024-05-26 10:15:00,1015.00,56.0,50.9,83,0,153,,,,,,
2024-05-26 10:30:00,1015.00,56.0,50.6,81,0,153,,,,,,
2024-05-26 10:45:00,1014.90,56.0,50.6,82,0,0,1014.84,55.8,50.6,82,,229
2024-05-26 11:00:00,1014.80,56.0,50.2,80,0,153,,,,,,
2024-05-26 11:15:00,1014.80,56.0,50.2,80,0,153,,,,,,
2024-05-26 11:30:00,1014.70,56.0,50.2,80,0,153,,,,,,
2024-05-26 11:45:00,1014.80,56.0,50.3,81,0,0,1014.60,55.8,51.1,84,212.3,219
2024-05-26 12:00:00,1014.80,56.0,50.2,80,0,153,,,,,,
2024-05-26 12:15:00,1014.90,56.0,50.2,80,0,153,,,,,,
2024-05-26 12:30:00,1015.10,56.0,50.2,80,0,153,,,,,,
2024-05-26 12:45:00,1015.30,56.0,50.0,80,0,0,1015.25,56.0,51.1,83,240.8,211
2024-05-26 13:00:00,1015.50,56.0,50.2,80,0,30,,,,,,
2024-05-26 13:30:00,1015.80,56.0,50.6,81,0,67,,,,,,
2024-05-26 13:45:00,1015.90,56.0,50.6,81,0,67,,,,,,
2024-05-26 14:00:00,1015.80,56.0,50.2,80,0,67,,,,,,
2024-05-26 14:15:00,1015.80,56.0,50.2,80,0,67,,,,,,
2024-05-26 14:30:00,1015.80,57.0,51.2,81,0,72,,,,,,
2024-05-26 15:01:00,1016.30,57.0,50.5,78,0,72,,,,,,
2024-05-26 15:15:00,1016.30,57.0,50.5,78,0,72,,,,,,
2024-05-26 15:30:00,1016.40,58.0,51.5,78,0,72,,,,,,
2024-05-26 15:45:00,1016.60,58.0,51.2,78,0,112,,,,,,
2024-05-26 16:00:00,1016.70,58.0,51.5,78,0,112,,,,,,
2024-05-26 16:15:00,1016.70,58.0,51.2,78,0,112,,,,,,
2024-05-26 16:30:00,1016.80,58.0,50.8,77,0,112,,,,,,
2024-05-26 16:45:00,1016.70,59.0,51.8,77,0,112,,,,,,
2024-05-26 17:00:00,1016.60,59.0,51.8,77,0,57,,,,,,
2024-05-26 17:15:00,1016.60,59.0,51.4,75,0,180,,,,,,
2024-05-26 17:30:00,1016.50,60.0,52.0,74,0,100,,,,,,
2024-05-26 17:45:00,1016.50,61.0,52.6,74,0,133,,,,,,
2024-05-26 18:00:00,1016.50,61.0,52.3,73,0,256,,,,,,
2024-05-26 18:15:00,1016.60,62.0,53.2,72,0,180,,,,,,
2024-05-26 18:30:00,1016.60,63.0,53.8,72,0,266,,,,,,
2024-05-26 18:45:00,1016.60,63.0,53.8,72,0,257,,,,,,
2024-05-26 19:00:00,1016.70,63.0,53.8,72,1,329,,,,,,
2024-05-26 19:15:00,1016.60,63.0,53.1,70,0,197,,,,,,
2024-05-26 19:30:00,1016.60,63.0,52.7,68,0,55,,,,,,
2024-05-26 19:45:00,1016.60,64.0,53.6,69,0,5,,,,,,
2024-05-26 20:00:00,1016.60,64.0,53.2,67,0,65,,,,,,
2024-05-26 20:15:00,1016.60,65.0,54.2,67,0,94,,,,,,
2024-05-26 20:30:00,1016.40,65.0,54.2,67,0,203,,,,,,
2024-05-26 20:45:00,1016.30,65.0,53.4,66,0,226,,,,,,
2024-05-26 21:00:00,1016.20,66.0,54.7,66,0,180,,,,,,
2024-05-26 21:15:00,1016.00,67.0,54.4,63,0,278,,,,,,
2024-05-26 21:30:00,1016.00,67.0,55.3,66,2,244,,,,,,
2024-05-26 21:45:00,1015.80,67.0,54.8,65,0,209,,,,,,
2024-05-26 22:00:00,1015.70,68.0,54.9,62,0,20,,,,,,
2024-05-26 22:15:00,1015.50,69.0,55.9,63,0,87,,,,,,
2024-05-26 22:30:00,1015.30,69.0,55.4,62,0,161,,,,,,
2024-05-26 22:45:00,1015.10,69.0,54.5,59,1,253,,,,,,
2024-05-26 23:01:00,1014.90,70.0,55.9,60,1,354,,,,,,
2024-05-26 23:16:00,1014.70,71.0,55.9,59,0,156,,,,,,
2024-05-26 23:46:00,1014.60,70.0,55.5,59,2,236,,,,,,
2024-05-27 00:15:00,1014.40,70.0,55.0,58,2,144,,,,,,
2024-05-27 00:30:00,1014.20,70.0,55.5,59,2,254,,,,,,
2024-05-27 00:45:00,1014.20,70.0,56.1,61,1,237,1014.79,72.5,52.5,49,118.7,112
2024-05-27 00:46:00,1014.20,70.0,55.9,60,1,237,,,,,,
2024-05-27 01:00:00,1014.30,70.0,55.9,60,1,211,,,,,,
2024-05-27 01:15:00,1014.20,69.0,55.9,63,0,222,,,,,,
2024-05-27 01:30:00,1014.30,69.0,55.9,63,2,201,,,,,,
2024-05-27 01:45:00,1014.30,68.0,55.5,64,2,241,1014.90,69.9,52.5,54,75.6,222
2024-05-27 02:00:00,1014.30,68.0,55.8,64,1,257,,,,,,
2024-05-27 02:15:00,1014.40,67.0,55.3,66,0,238,,,,,,
2024-05-27 02:30:00,1014.40,66.0,54.7,66,0,240,,,,,,
2024-05-27 02:45:00,1014.40,66.0,54.9,67,0,218,1015.17,64.6,51.1,61,32.0,263
2024-05-27 03:00:00,1014.50,65.0,54.6,68,0,218,,,,,,
2024-05-27 03:15:00,1014.70,64.0,53.6,69,0,243,,,,,,
2024-05-27 03:30:00,1014.90,63.0,53.4,70,0,227,,,,,,
2024-05-27 03:45:00,1015.00,62.0,52.6,71,0,0,1015.54,60.9,49.1,65,127.4,47
2024-05-27 04:00:00,1015.10,61.0,52.3,73,0,227,,,,,,
2024-05-27 04:15:00,1015.10,61.0,52.6,74,0,227,,,,,,
2024-05-27 04:30:00,1015.30,60.0,52.0,74,0,227,,,,,,
2024-05-27 04:45:00,1015.50,59.0,51.5,76,0,0,1016.09,59.1,48.3,67,,229
2024-05-27 05:00:00,1015.70,59.0,52.1,78,0,227,,,,,,
2024-05-27 05:15:00,1015.70,58.0,51.2,78,0,227,,,,,,
2024-05-27 05:30:00,1015.80,58.0,51.9,79,0,227,,,,,,
2024-05-27 05:45:00,1015.80,57.0,51.3,81,0,0,1016.34,57.1,49.8,76,57.1,49
2024-05-27 06:00:00,1015.80,57.0,51.6,82,0,227,,,,,,
2024-05-27 06:15:00,1015.70,56.0,50.6,81,0,227,,,,,,
2024-05-27 06:30:00,1015.50,56.0,50.6,81,0,227,,,,,,
2024-05-27 06:45:00,1015.30,55.0,50.0,83,0,0,1015.94,55.1,49.5,81,29.6,278
2024-05-27 07:00:00,1015.30,55.0,50.2,83,0,227,,,,,,
2024-05-27 07:15:00,1015.20,55.0,50.2,83,0,227,,,,,,
2024-05-27 07:30:00,1015.10,54.0,49.3,83,0,227,,,,,,
2024-05-27 07:45:00,1015.10,54.0,49.6,84,0,0,1015.68,54.3,49.9,84,128.2,47
2024-05-27 08:00:00,1015.10,54.0,49.6,84,0,227,,,,,,
2024-05-27 08:15:00,1015.10,54.0,49.6,84,0,227,,,,,,
2024-05-27 08:30:00,1015.10,53.0,48.9,85,0,227,,,,,,
2024-05-27 08:45:00,1015.10,53.0,48.9,85,0,0,1015.39,53.9,50.2,87,,237
2024-05-27 09:00:00,1015.10,53.0,48.9,85,0,227,,,,,,
2024-05-27 09:15:00,1015.00,53.0,49.2,86,0,227,,,,,,
2024-05-27 09:30:00,1014.90,53.0,49.2,86,0,227,,,,,,
2024-05-27 09:45:00,1015.00,53.0,49.2,86,0,0,1015.10,52.8,50.3,91,,229
2024-05-27 10:00:00,1015.20,52.0,48.2,86,0,227,,,,,,
2024-05-27 10:15:00,1015.30,52.0,48.2,86,0,227,,,,,,
2024-05-27 10:30:00,1015.30,52.0,48.2,86,0,227,,,,,,
2024-05-27 10:45:00,1015.40,52.0,48.2,86,0,0,1015.68,52.4,48.2,85,,229
2024-05-27 11:00:00,1015.50,52.0,48.6,88,0,227,,,,,,
2024-05-27 11:15:00,1015.50,52.0,48.6,88,0,227,,,,,,
2024-05-27 11:30:00,1015.60,52.0,48.6,88,0,227,,,,,,
2024-05-27 11:45:00,1015.80,51.0,47.5,87,0,0,1015.85,51.8,50.1,93,,229
2024-05-27 12:00:00,1015.70,51.0,47.6,87,0,227,,,,,,
2024-05-27 12:15:00,1015.80,51.0,47.9,88,0,227,,,,,,
2024-05-27 12:30:00,1015.90,51.0,47.6,87,0,227,,,,,,
2024-05-27 12:45:00,1016.10,51.0,47.8,88,0,0,1016.43,51.5,47.4,85,128.5,47
2024-05-27 13:00:00,1016.20,51.0,47.9,88,0,227,,,,,,
2024-05-27 13:15:00,1016.40,51.0,48.2,89,0,227,,,,,,
2024-05-27 13:30:00,1016.50,52.0,49.5,90,0,227,,,,,,
2024-05-27 13:45:00,1016.80,52.0,49.8,92,0,227,,,,,,
2024-05-27 14:00:00,1016.70,53.0,50.7,92,0,227,,,,,,
2024-05-27 14:15:00,1016.90,54.0,51.4,90,0,199,,,,,,
2024-05-27 14:30:00,1017.10,55.0,52.1,90,0,221,,,,,,
2024-05-27 14:45:00,1017.10,55.0,51.8,89,0,217,,,,,,
2024-05-27 15:01:00,1017.20,56.0,52.5,87,0,217,,,,,,
2024-05-27 15:30:00,1017.20,56.0,51.9,85,0,304,,,,,,
2024-05-27 15:46:00,1017.30,57.0,52.9,85,0,304,,,,,,
2024-05-27 16:00:00,1017.30,58.0,53.8,85,0,3,,,,,,
2024-05-27 16:15:00,1017.20,59.0,54.2,84,0,230,,,,,,
2024-05-27 16:30:00,1017.10,59.0,53.8,82,1,229,,,,,,
2024-05-27 16:45:00,1017.00,59.0,53.5,81,1,203,,,,,,
2024-05-27 17:00:00,1016.80,61.0,55.1,80,2,157,,,,,,
2024-05-27 17:15:00,1017.00,62.0,54.7,76,1,229,,,,,,
2024-05-27 17:30:00,1017.00,63.0,55.0,75,2,214,,,,,,
2024-05-27 17:45:00,1017.20,64.0,55.5,73,2,230,,,,,,
2024-05-27 18:00:00,1017.10,65.0,56.1,73,2,258,,,,,,
2024-05-27 18:15:00,1017.10,66.0,55.5,68,3,148,,,,,,
2024-05-27 18:30:00,1017.00,67.0,56.9,69,2,161,,,,,,
2024-05-27 18:45:00,1016.80,69.0,56.7,64,2,208,,,,,,
2024-05-27 19:00:00,1016.80,69.0,56.7,64,3,192,,,,,,
2024-05-27 19:15:00,1016.70,69.0,56.7,64,2,219,,,,,,
2024-05-27 19:30:00,1016.60,70.0,56.8,62,3,137,,,,,,
2024-05-27 19:45:00,1016.40,71.0,57.8,63,2,255,,,,,,
2024-05-27 20:00:00,1016.30,72.0,58.2,61,3,175,,,,,,
2024-05-27 20:15:00,1016.20,72.0,56.9,58,3,211,,,,,,
2024-05-27 20:31:00,1016.00,73.0,57.3,57,3,207,,,,,,
2024-05-27 20:45:00,1015.90,74.0,58.8,59,2,170,,,,,,
2024-05-27 21:00:00,1015.90,74.0,57.8,56,4,170,,,,,,
2024-05-27 21:15:00,1015.80,75.0,58.2,55,3,170,,,,,,
2024-05-27 21:30:00,1015.80,75.0,57.2,54,2,203,,,,,,
2024-05-27 22:00:00,1015.40,76.0,58.1,53,2,170,,,,,,
2024-05-27 22:15:00,1015.30,76.0,58.6,55,2,221,,,,,,
2024-05-27 22:31:00,1015.40,75.0,57.7,55,3,170,,,,,,
2024-05-27 23:01:00,1015.20,74.0,57.3,55,2,217,,,,,,
2024-05-27 23:15:00,1015.20,75.0,58.2,55,1,227,,,,,,
2024-05-27 23:30:00,1015.10,74.0,58.3,58,2,207,,,,,,
2024-05-27 23:45:00,1015.10,74.0,57.8,56,3,220,,,,,,
2024-05-28 00:15:00,1015.10,73.0,57.8,58,3,247,,,,,,
2024-05-28 00:30:00,1015.20,72.0,57.3,59,2,259,,,,,,
2024-05-28 00:45:00,1015.00,72.0,58.0,61,2,269,1015.07,73.0,56.8,56,194.4,200
2024-05-28 01:00:00,1015.00,71.0,57.3,61,3,242,,,,,,
2024-05-28 01:15:00,1015.00,70.0,56.8,62,2,207,,,,,,
2024-05-28 01:30:00,1015.00,69.0,56.3,63,2,232,,,,,,
2024-05-28 01:45:00,1015.00,69.0,56.5,64,1,232,1015.26,70.1,56.3,61,114.8,119
2024-05-28 02:00:00,1015.20,68.0,55.8,64,1,246,,,,,,
2024-05-28 02:15:00,1015.50,68.0,56.2,66,1,243,,,,,,
2024-05-28 02:30:00,1015.60,67.0,56.1,67,1,222,,,,,,
2024-05-28 02:45:00,1015.60,66.0,55.7,69,0,228,1015.70,64.5,55.4,72,127.4,34
2024-05-28 03:00:00,1015.60,65.0,55.0,69,1,240,,,,,,
2024-05-28 03:15:00,1015.80,64.0,54.4,70,0,246,,,,,,
2024-05-28 03:30:00,1015.80,63.0,54.2,72,0,246,,,,,,
2024-05-28 03:45:00,1015.80,63.0,54.7,74,0,0,1015.88,61.6,54.4,77,179.6,229
2024-05-28 04:00:00,1015.90,62.0,54.0,74,0,239,,,,,,
2024-05-28 04:15:00,1015.90,61.0,53.4,76,0,239,,,,,,
2024-05-28 04:30:00,1016.10,61.0,53.7,76,0,239,,,,,,
2024-05-28 04:45:00,1016.40,60.0,53.2,78,0,0,1016.76,59.3,53.4,80,,229
2024-05-28 05:00:00,1016.50,60.0,53.5,78,0,239,,,,,,
2024-05-28 05:15:00,1016.50,59.0,52.8,80,0,239,,,,,,
2024-05-28 05:30:00,1016.60,59.0,53.2,80,0,239,,,,,,
2024-05-28 05:45:00,1016.60,58.0,52.6,82,0,0,1016.59,57.6,52.9,84,,228
2024-05-28 06:00:00,1016.50,58.0,52.5,81,0,239,,,,,,
2024-05-28 06:15:00,1016.50,57.0,51.6,82,0,239,,,,,,
2024-05-28 06:30:00,1016.30,57.0,51.9,83,0,239,,,,,,
2024-05-28 06:45:00,1016.20,57.0,52.2,83,0,0,1016.14,56.2,52.3,86,120.7,194
2024-05-28 07:00:00,1016.20,56.0,51.2,83,0,239,,,,,,
2024-05-28 07:15:00,1016.30,56.0,51.5,84,0,239,,,,,,
2024-05-28 07:30:00,1016.30,55.0,50.9,86,0,239,,,,,,
2024-05-28 07:45:00,1016.20,55.0,50.9,85,0,0,1016.53,55.8,49.7,79,128.0,47
2024-05-28 08:00:00,1016.20,56.0,52.2,86,0,239,,,,,,
2024-05-28 08:15:00,1016.10,56.0,51.9,85,0,239,,,,,,
2024-05-28 08:30:00,1016.00,56.0,51.9,85,0,239,,,,,,
2024-05-28 08:45:00,1015.80,56.0,51.9,85,0,0,1016.35,55.6,50.0,81,120.7,228
2024-05-28 09:00:00,1015.70,56.0,51.9,85,0,239,,,,,,
2024-05-28 09:15:00,1015.60,56.0,51.9,85,0,239,,,,,,
2024-05-28 09:30:00,1015.50,56.0,51.9,85,0,239,,,,,,
2024-05-28 09:45:00,1015.80,56.0,51.9,85,0,0,1016.69,55.3,47.0,73,82.5,237
2024-05-28 10:00:00,1015.80,56.0,51.9,85,0,239,,,,,,
2024-05-28 10:15:00,1015.70,56.0,51.9,85,0,227,,,,,,
2024-05-28 10:30:00,1015.70,56.0,51.9,85,1,227,,,,,,
2024-05-28 10:45:00,1015.70,56.0,51.9,85,0,227,1015.26,55.5,52.5,89,,219
2024-05-28 11:00:00,1015.60,56.0,51.9,85,0,227,,,,,,
2024-05-28 11:15:00,1015.60,56.0,51.9,85,0,227,,,,,,
2024-05-28 11:30:00,1015.60,56.0,51.9,85,0,227,,,,,,
2024-05-28 11:45:00,1015.70,56.0,51.6,84,0,0,1015.99,55.3,50.4,83,,289
2024-05-28 12:00:00,1015.50,56.0,51.5,84,0,84,,,,,,
2024-05-28 12:15:00,1015.50,55.0,50.6,84,0,70,,,,,,
2024-05-28 12:30:00,1015.60,55.0,50.9,86,0,62,,,,,,
2024-05-28 12:45:00,1015.50,55.0,50.9,85,0,0,1015.81,55.4,50.3,83,128.6,47
2024-05-28 13:00:00,1015.50,55.0,50.9,86,0,62,,,,,,
2024-05-28 13:15:00,1015.70,55.0,50.9,86,0,62,,,,,,
2024-05-28 13:30:00,1015.90,55.0,50.6,84,0,26,,,,,,
2024-05-28 13:45:00,1015.90,55.0,50.6,84,0,96,,,,,,
2024-05-28 14:00:00,1016.20,55.0,50.9,86,0,52,,,,,,
2024-05-28 14:15:00,1016.30,56.0,51.5,84,0,53,,,,,,
2024-05-28 14:30:00,1016.50,56.0,51.2,83,0,54,,,,,,
2024-05-28 14:45:00,1016.60,57.0,51.9,83,0,90,,,,,,
2024-05-28 15:00:00,1016.70,57.0,51.9,83,0,99,,,,,,
2024-05-28 15:15:00,1016.90,58.0,52.5,81,0,99,,,,,,
2024-05-28 15:30:00,1016.90,59.0,52.8,80,1,236,,,,,,
2024-05-28 15:45:00,1016.80,60.0,53.5,78,2,160,,,,,,
2024-05-28 16:15:00,1016.80,62.0,54.7,76,2,207,,,,,,
2024-05-28 16:30:00,1016.70,62.0,54.3,75,2,208,,,,,,
2024-05-28 16:45:00,1016.60,63.0,54.6,74,1,170,,,,,,
2024-05-28 17:00:00,1016.70,63.0,55.0,75,2,255,,,,,,
2024-05-28 17:15:00,1016.80,64.0,55.5,73,1,145,,,,,,
2024-05-28 17:30:00,1016.80,65.0,55.8,72,2,198,,,,,,
2024-05-28 17:45:00,1016.90,66.0,56.7,72,2,180,,,,,,
2024-05-28 18:00:00,1017.00,67.0,56.9,69,2,224,,,,,,
2024-05-28 18:15:00,1017.00,66.0,56.7,72,2,191,,,,,,
2024-05-28 18:30:00,1017.20,67.0,57.3,71,2,249,,,,,,
2024-05-28 18:45:00,1017.20,67.0,56.9,69,3,219,,,,,,
2024-05-28 19:00:00,1017.10,68.0,57.0,67,3,163,,,,,,
2024-05-28 19:15:00,1017.20,69.0,57.6,66,3,219,,,,,,
2024-05-28 19:30:00,1017.10,70.0,58.5,67,2,211,,,,,,
2024-05-28 19:45:00,1017.00,70.0,57.7,64,2,207,,,,,,
2024-05-28 20:00:00,1017.00,70.0,57.7,64,2,241,,,,,,
2024-05-28 20:15:00,1016.70,69.0,57.2,66,2,249,,,,,,
2024-05-28 20:30:00,1016.60,70.0,58.1,66,1,221,,,,,,
2024-05-28 20:45:00,1016.50,71.0,58.2,64,2,144,,,,,,
2024-05-28 21:00:00,1016.30,72.0,59.1,63,2,211,,,,,,
2024-05-28 21:15:00,1016.00,73.0,59.2,62,1,213,,,,,,
2024-05-28 21:30:00,1016.00,74.0,58.8,59,2,220,,,,,,
2024-05-28 21:45:00,1016.00,74.0,59.2,60,2,205,,,,,,
2024-05-28 22:00:00,1015.70,75.0,58.7,57,1,229,,,,,,
2024-05-28 22:15:00,1015.60,74.0,58.8,59,3,261,,,,,,
2024-05-28 22:30:00,1015.30,75.0,58.2,55,2,196,,,,,,
2024-05-28 23:00:00,1015.10,75.0,58.2,55,2,133,,,,,,
2024-05-28 23:48:00,1015.00,76.0,58.6,55,3,228,,,,,,
2024-05-29 00:29:00,1014.80,75.0,58.2,55,2,231,,,,,,
2024-05-29 00:45:00,1014.90,73.0,58.0,59,2,232,1015.19,73.7,57.7,57,115.5,120
2024-05-29 01:09:00,1014.90,72.0,57.3,59,1,268,,,,,,
2024-05-29 01:45:00,1015.10,69.0,56.5,64,1,199,1015.41,69.2,56.7,64,31.8,262
2024-05-29 01:49:00,1015.10,69.0,56.3,63,1,199,,,,,,
2024-05-29 02:26:00,1015.20,67.0,55.7,66,2,210,,,,,,
2024-05-29 02:45:00,1015.50,66.0,55.7,69,1,230,1015.74,64.3,55.3,72,,105
2024-05-29 03:05:00,1015.60,65.0,55.0,69,0,208,,,,,,
2024-05-29 03:45:00,1015.80,63.0,54.3,73,0,0,1016.00,61.1,54.6,79,,241
2024-05-29 04:00:00,1015.90,62.0,54.0,74,0,242,,,,,,
2024-05-29 04:15:00,1015.90,62.0,54.0,74,0,197,,,,,,
2024-05-29 04:30:00,1016.00,62.0,54.3,75,0,197,,,,,,
2024-05-29 04:45:00,1016.20,61.0,53.8,77,0,0,1017.18,58.7,52.3,79,29.6,276
2024-05-29 05:00:00,1016.40,61.0,54.1,78,0,202,,,,,,
2024-05-29 05:15:00,1016.80,60.0,53.1,78,0,211,,,,,,
2024-05-29 05:30:00,1016.80,60.0,53.5,78,0,205,,,,,,
2024-05-29 05:45:00,1016.90,59.0,52.9,80,0,194,1017.47,58.2,52.2,80,83.4,224
2024-05-29 06:00:00,1016.70,58.0,52.2,80,0,180,,,,,,
2024-05-29 06:15:00,1016.80,58.0,52.5,81,0,189,,,,,,
2024-05-29 06:30:00,1016.80,57.0,51.9,83,0,233,,,,,,
2024-05-29 06:45:00,1016.80,57.0,51.9,83,1,205,1017.03,56.7,47.7,71,,216
2024-05-29 07:00:00,1017.00,57.0,51.9,83,0,203,,,,,,
2024-05-29 07:15:00,1017.00,57.0,51.9,83,0,163,,,,,,
2024-05-29 07:30:00,1016.70,57.0,51.9,83,0,210,,,,,,
2024-05-29 07:45:00,1016.60,57.0,52.2,83,0,215,1016.64,56.6,52.0,84,,216
2024-05-29 08:00:00,1016.50,57.0,52.2,83,0,213,,,,,,
2024-05-29 08:15:00,1016.50,57.0,52.2,83,0,213,,,,,,
2024-05-29 08:30:00,1016.40,57.0,52.2,83,0,199,,,,,,
2024-05-29 08:45:00,1016.40,57.0,52.2,83,0,247,1016.87,56.9,52.0,83,,248
2024-05-29 09:00:00,1016.30,57.0,52.2,83,0,246,,,,,,
2024-05-29 09:15:00,1016.20,57.0,52.2,83,0,235,,,,,,
2024-05-29 09:30:00,1016.20,57.0,52.2,83,0,197,,,,,,
2024-05-29 09:45:00,1016.00,57.0,52.2,83,0,0,1016.24,56.5,51.6,83,,289
2024-05-29 10:00:00,1016.10,57.0,52.2,83,0,197,,,,,,
2024-05-29 10:15:00,1016.00,57.0,52.5,84,0,197,,,,,,
2024-05-29 10:30:00,1015.90,57.0,52.5,84,0,199,,,,,,
2024-05-29 10:45:00,1016.00,57.0,52.5,84,0,0,1015.66,56.3,53.7,90,229.3,181
2024-05-29 11:00:00,1016.00,57.0,52.5,84,0,197,,,,,,
2024-05-29 11:15:00,1016.10,57.0,52.5,84,0,204,,,,,,
2024-05-29 11:30:00,1016.00,57.0,52.5,84,0,194,,,,,,
2024-05-29 11:45:00,1016.10,57.0,52.5,84,0,0,1016.25,56.5,51.4,83,128.9,47
2024-05-29 12:00:00,1016.10,57.0,52.5,84,0,27,,,,,,
2024-05-29 12:15:00,1016.10,57.0,52.5,84,0,34,,,,,,
2024-05-29 12:30:00,1016.00,57.0,52.5,84,0,34,,,,,,
2024-05-29 12:45:00,1016.10,57.0,52.5,84,0,0,1016.28,56.8,51.8,83,224.2,271
2024-05-29 13:00:00,1016.20,57.0,52.5,84,0,34,,,,,,
2024-05-29 13:15:00,1016.30,57.0,52.5,84,0,34,,,,,,
2024-05-29 13:30:00,1016.50,57.0,52.5,84,0,34,,,,,,
2024-05-29 13:45:00,1016.60,57.0,52.5,84,0,34,,,,,,
2024-05-29 14:00:00,1016.50,57.0,52.5,84,0,34,,,,,,
2024-05-29 14:15:00,1016.70,57.0,52.5,84,0,57,,,,,,
2024-05-29 14:30:00,1016.60,58.0,53.5,84,0,88,,,,,,
2024-05-29 14:45:00,1016.60,58.0,53.2,83,0,64,,,,,,
2024-05-29 15:00:00,1016.70,58.0,53.2,83,0,62,,,,,,
2024-05-29 15:15:00,1016.70,58.0,53.2,83,0,78,,,,,,
2024-05-29 15:30:00,1016.80,58.0,52.9,82,0,78,,,,,,
2024-05-29 15:45:00,1016.80,59.0,53.8,82,0,78,,,,,,
2024-05-29 16:00:00,1016.80,59.0,53.5,81,0,78,,,,,,
2024-05-29 16:15:00,1016.60,59.0,53.8,82,0,235,,,,,,
2024-05-29 16:30:00,1016.60,59.0,53.5,81,0,259,,,,,,
2024-05-29 17:00:00,1016.50,60.0,54.1,81,0,225,,,,,,
2024-05-29 17:15:00,1016.40,61.0,54.8,79,0,326,,,,,,
2024-05-29 17:30:00,1016.40,62.0,55.4,79,0,219,,,,,,
2024-05-29 17:45:00,1016.40,63.0,55.3,75,1,221,,,,,,
2024-05-29 18:00:00,1016.50,62.0,54.7,76,1,219,,,,,,
2024-05-29 18:15:00,1016.30,64.0,55.9,74,1,208,,,,,,
2024-05-29 18:30:00,1016.30,65.0,56.5,73,2,165,,,,,,
2024-05-29 18:45:00,1015.90,66.0,57.1,73,2,232,,,,,,
2024-05-29 19:00:00,1015.90,67.0,57.3,71,3,151,,,,,,
2024-05-29 19:15:00,1015.70,66.0,56.3,71,3,233,,,,,,
2024-05-29 19:30:00,1015.70,68.0,57.4,68,1,259,,,,,,
2024-05-29 19:45:00,1015.40,69.0,57.2,66,2,214,,,,,,
2024-05-29 20:00:00,1015.20,70.0,58.1,66,3,204,,,,,,
2024-05-29 20:15:00,1015.50,72.0,59.1,63,1,219,,,,,,
2024-05-29 20:30:00,1015.50,71.0,57.3,61,3,252,,,,,,
2024-05-29 20:45:00,1015.30,73.0,59.2,62,2,170,,,,,,
2024-05-29 21:00:00,1015.00,73.0,58.3,60,2,215,,,,,,
2024-05-29 21:15:00,1015.10,74.0,58.8,59,2,245,,,,,,
2024-05-29 21:30:00,1015.00,73.0,56.9,56,3,136,,,,,,
2024-05-29 21:45:00,1014.80,74.0,57.8,56,2,267,,,,,,
2024-05-29 22:00:00,1014.60,74.0,56.8,54,2,208,,,,,,
2024-05-29 22:15:00,1014.40,74.0,56.8,54,1,207,,,,,,
2024-05-29 22:30:00,1014.20,75.0,57.2,54,2,170,,,,,,
2024-05-29 22:45:00,1014.40,75.0,57.2,54,5,189,,,,,,
2024-05-29 23:00:00,1014.20,74.0,57.3,55,3,175,,,,,,
2024-05-29 23:15:00,1014.20,74.0,57.3,55,2,228,,,,,,
2024-05-29 23:30:00,1014.20,73.0,56.9,56,2,198,,,,,,
2024-05-30 00:15:00,1013.90,72.0,56.9,58,1,246,,,,,,
2024-05-30 00:31:00,1013.70,71.0,55.9,59,3,228,,,,,,
2024-05-30 00:45:00,1013.70,71.0,56.6,60,0,163,1014.75,73.2,53.6,50,75.1,222
2024-05-30 01:00:00,1013.70,71.0,56.4,59,1,345,,,,,,
2024-05-30 01:15:00,1013.70,71.0,56.4,59,1,217,,,,,,
2024-05-30 01:45:00,1013.80,69.0,55.6,62,2,226,1014.26,70.8,53.0,53,74.7,222
2024-05-30 02:00:00,1013.80,69.0,55.9,63,0,226,,,,,,
2024-05-30 02:30:00,1014.00,68.0,55.8,64,1,259,,,,,,
2024-05-30 02:45:00,1013.90,68.0,56.4,66,0,0,1014.73,66.9,53.4,61,30.7,276
2024-05-30 03:00:00,1013.90,67.0,55.7,66,0,248,,,,,,
2024-05-30 03:15:00,1014.10,66.0,55.5,68,0,244,,,,,,
2024-05-30 03:30:00,1014.00,65.0,54.6,68,0,244,,,,,,
2024-05-30 03:45:00,1014.10,65.0,55.5,71,0,0,1015.28,63.5,53.0,68,30.6,276
2024-05-30 04:00:00,1014.20,64.0,54.8,72,0,244,,,,,,
2024-05-30 04:15:00,1014.50,63.0,54.2,72,0,244,,,,,,
2024-05-30 04:30:00,1014.50,63.0,54.6,74,0,244,,,,,,
2024-05-30 04:45:00,1014.70,63.0,55.1,75,0,0,1016.04,61.0,51.5,70,82.7,237
2024-05-30 05:00:00,1014.80,62.0,54.3,75,0,244,,,,,,
2024-05-30 05:16:00,1014.90,61.0,53.7,76,0,244,,,,,,
2024-05-30 05:45:00,1015.10,60.0,53.2,78,0,0,1015.46,59.2,49.0,68,,233
2024-05-30 06:01:00,1015.10,60.0,53.5,78,0,186,,,,,,
2024-05-30 06:16:00,1015.00,59.0,52.8,80,0,186,,,,,,
2024-05-30 06:31:00,1015.00,59.0,53.2,80,0,223,,,,,,
2024-05-30 06:45:00,1014.90,58.0,52.6,82,0,0,1015.76,57.9,53.6,85,29.9,277
2024-05-30 07:00:00,1015.00,58.0,52.5,81,0,223,,,,,,
2024-05-30 07:15:00,1014.80,58.0,52.9,82,0,223,,,,,,
2024-05-30 07:30:00,1014.70,57.0,52.2,83,0,223,,,,,,
2024-05-30 07:45:00,1014.50,57.0,52.2,83,0,0,1015.41,56.6,49.2,76,128.1,47
2024-05-30 08:00:00,1014.60,56.0,51.5,84,0,223,,,,,,
2024-05-30 08:15:00,1014.40,56.0,51.5,84,0,223,,,,,,
2024-05-30 08:30:00,1014.30,56.0,51.9,85,0,223,,,,,,
2024-05-30 08:45:00,1014.30,55.0,50.9,85,0,0,1015.02,55.2,49.3,80,,289
2024-05-30 09:00:00,1014.10,55.0,50.9,86,0,223,,,,,,
2024-05-30 09:15:00,1014.00,55.0,51.2,86,0,223,,,,,,
2024-05-30 09:30:00,1013.90,55.0,51.2,86,0,223,,,,,,
2024-05-30 09:45:00,1013.60,55.0,51.2,86,0,0,1014.10,55.0,51.7,88,,233
2024-05-30 10:00:00,1013.50,56.0,52.2,86,0,223,,,,,,
2024-05-30 10:15:00,1013.50,56.0,52.2,86,0,223,,,,,,
2024-05-30 10:30:00,1013.40,56.0,52.2,86,0,223,,,,,,
2024-05-30 10:45:00,1013.50,56.0,52.2,86,0,0,1014.01,54.7,51.8,89,98.6,60
2024-05-30 11:00:00,1013.50,56.0,52.2,86,0,223,,,,,,
2024-05-30 11:15:00,1013.50,56.0,52.2,86,0,223,,,,,,
2024-05-30 11:30:00,1013.60,56.0,52.2,86,0,223,,,,,,
2024-05-30 11:45:00,1013.50,56.0,52.2,86,0,0,1013.53,55.0,52.4,90,29.6,278
2024-05-30 12:00:00,1013.40,56.0,52.2,86,0,223,,,,,,
2024-05-30 12:15:00,1013.30,56.0,52.2,86,0,122,,,,,,
2024-05-30 12:30:00,1013.30,56.0,52.2,86,0,99,,,,,,
2024-05-30 12:45:00,1013.30,56.0,52.2,86,0,0,1014.28,55.1,48.2,77,128.2,47
2024-05-30 13:00:00,1013.60,56.0,52.2,86,0,93,,,,,,
2024-05-30 13:15:00,1013.80,56.0,52.2,86,0,93,,,,,,
2024-05-30 13:30:00,1014.00,56.0,52.2,86,0,93,,,,,,
2024-05-30 13:45:00,1014.00,56.0,52.2,86,0,93,,,,,,
2024-05-30 14:00:00,1014.10,56.0,52.2,86,0,93,,,,,,
2024-05-30 14:15:00,1014.00,56.0,52.2,86,0,87,,,,,,
2024-05-30 14:30:00,1014.10,57.0,53.2,87,0,87,,,,,,
2024-05-30 14:45:00,1014.40,57.0,52.9,85,0,85,,,,,,
2024-05-30 15:00:00,1014.50,57.0,52.9,85,0,59,,,,,,
2024-05-30 15:15:00,1014.70,57.0,52.9,85,0,54,,,,,,
2024-05-30 15:30:00,1014.60,58.0,53.5,84,0,63,,,,,,
2024-05-30 15:45:00,1014.70,59.0,54.2,84,0,63,,,,,,
2024-05-30 16:00:00,1014.60,60.0,54.5,82,1,170,,,,,,
2024-05-30 16:15:00,1014.50,61.0,54.8,79,0,188,,,,,,
2024-05-30 16:30:00,1014.60,63.0,55.7,76,0,139,,,,,,
2024-05-30 17:00:00,1014.60,64.0,55.9,74,2,153,,,,,,
2024-05-30 17:30:00,1014.60,66.0,57.1,73,2,244,,,,,,
2024-05-30 17:45:00,1014.50,67.0,57.3,71,2,214,,,,,,
2024-05-30 18:00:00,1014.30,68.0,57.8,69,2,238,,,,,,
2024-05-30 18:15:00,1014.10,69.0,58.0,68,2,164,,,,,,
2024-05-30 18:30:00,1013.90,69.0,58.4,68,3,160,,,,,,
2024-05-30 18:45:00,1013.80,71.0,59.5,67,2,236,,,,,,
2024-05-30 19:00:00,1013.50,72.0,59.1,63,3,211,,,,,,
2024-05-30 19:15:00,1013.40,73.0,59.6,62,2,159,,,,,,
2024-05-30 19:30:00,1013.30,74.0,59.2,60,1,223,,,,,,
2024-05-30 19:45:00,1013.00,75.0,60.1,59,2,145,,,,,,
2024-05-30 20:00:00,1012.90,76.0,60.1,58,1,159,,,,,,
2024-05-30 20:15:00,1012.90,77.0,60.1,55,1,209,,,,,,
2024-05-30 20:30:00,1012.80,76.0,60.1,58,2,244,,,,,,
2024-05-30 20:45:00,1012.60,78.0,61.0,55,1,213,,,,,,
2024-05-30 21:00:00,1012.50,77.0,60.1,55,2,230,,,,,,
2024-05-30 21:15:00,1012.40,77.0,60.1,55,4,207,,,,,,
2024-05-30 21:30:00,1012.20,77.0,59.1,53,3,197,,,,,,
2024-05-30 21:45:00,1012.20,77.0,59.6,54,2,265,,,,,,
2024-05-30 22:00:00,1011.90,78.0,60.5,54,1,211,,,,,,
2024-05-30 22:15:00,1011.80,78.0,60.5,54,1,228,,,,,,
2024-05-30 22:30:00,1011.80,78.0,59.5,52,2,232,,,,,,
2024-05-30 22:45:00,1011.80,78.0,60.0,54,2,239,,,,,,
2024-05-30 23:00:00,1011.80,77.0,60.1,55,3,274,,,,,,
2024-05-30 23:15:00,1011.70,77.0,59.1,53,3,251,,,,,,
2024-05-30 23:30:00,1011.70,76.0,58.6,55,2,261,,,,,,
2024-05-31 00:15:00,1011.90,75.0,58.7,57,2,240,,,,,,
2024-05-31 00:30:00,1011.90,74.0,58.3,58,3,188,,,,,,
2024-05-31 00:45:00,1011.80,73.0,58.0,59,1,258,1012.57,75.1,58.0,55,204.0,261
2024-05-31 01:00:00,1011.80,73.0,57.8,58,2,219,,,,,,
2024-05-31 01:15:00,1011.80,72.0,57.3,59,2,223,,,,,,
2024-05-31 01:31:00,1011.90,72.0,57.8,60,2,216,,,,,,
2024-05-31 01:45:00,1011.80,71.0,57.1,61,2,231,1012.62,72.2,53.1,51,75.3,223
2024-05-31 02:00:00,1011.90,70.0,56.8,62,1,197,,,,,,
2024-05-31 02:15:00,1011.90,70.0,56.8,62,1,258,,,,,,
2024-05-31 02:30:00,1011.90,69.0,56.3,63,1,221,,,,,,
2024-05-31 02:45:00,1011.90,69.0,56.9,65,1,219,1012.91,66.4,52.5,61,38.3,295
2024-05-31 03:00:00,1012.00,68.0,56.6,66,0,243,,,,,,
2024-05-31 03:15:00,1012.00,67.0,56.1,67,0,232,,,,,,
2024-05-31 03:30:00,1011.90,66.0,55.9,70,0,221,,,,,,
2024-05-31 03:45:00,1012.00,66.0,56.5,71,0,221,1012.43,63.6,56.2,76,179.1,216
2024-05-31 04:00:00,1012.10,65.0,56.1,73,0,246,,,,,,
2024-05-31 04:15:00,1012.30,64.0,55.5,73,0,247,,,,,,
2024-05-31 04:30:00,1012.50,64.0,55.9,74,0,193,,,,,,
2024-05-31 04:45:00,1012.70,63.0,55.4,76,0,259,1013.01,60.7,50.9,70,,216
2024-05-31 05:00:00,1012.90,62.0,55.1,78,0,219,,,,,,
2024-05-31 05:15:00,1013.00,62.0,55.4,79,0,240,,,,,,
2024-05-31 05:30:00,1012.90,61.0,54.8,79,0,211,,,,,,
2024-05-31 05:45:00,1013.00,61.0,55.2,81,0,0,1013.87,59.2,51.8,76,,229
2024-05-31 06:00:00,1013.00,61.0,55.1,80,0,211,,,,,,
2024-05-31 06:16:00,1012.90,60.0,54.5,82,0,207,,,,,,
2024-05-31 06:45:00,1012.90,60.0,54.9,83,0,192,1013.11,58.9,54.4,85,,216
2024-05-31 07:01:00,1012.80,59.0,53.8,82,1,238,,,,,,
2024-05-31 07:15:00,1012.80,59.0,53.8,82,0,238,,,,,,
2024-05-31 07:30:00,1012.70,59.0,54.2,84,1,163,,,,,,
2024-05-31 07:45:00,1012.50,59.0,54.2,84,1,232,1012.97,58.5,54.4,86,128.1,34
2024-05-31 08:00:00,1012.40,59.0,54.2,84,0,202,,,,,,
2024-05-31 08:15:00,1012.20,59.0,54.2,84,0,180,,,,,,
2024-05-31 08:30:00,1012.10,59.0,54.2,84,0,180,,,,,,
2024-05-31 08:45:00,1012.10,59.0,54.2,84,0,192,1012.92,58.5,54.4,86,,215
2024-05-31 09:00:00,1012.00,59.0,54.2,84,0,221,,,,,,
2024-05-31 09:15:00,1011.90,59.0,54.2,84,0,261,,,,,,
2024-05-31 09:30:00,1011.70,59.0,54.2,84,0,261,,,,,,
2024-05-31 09:45:00,1011.70,59.0,54.2,84,1,226,1012.72,58.2,47.4,67,82.4,224
2024-05-31 10:00:00,1011.70,59.0,54.2,84,0,238,,,,,,
2024-05-31 10:15:00,1011.70,59.0,54.2,84,0,224,,,,,,
2024-05-31 10:30:00,1011.50,59.0,54.2,84,0,118,,,,,,
2024-05-31 10:45:00,1011.60,59.0,54.2,84,0,0,1012.61,58.2,51.2,77,231.6,336
2024-05-31 11:00:00,1011.50,59.0,54.2,84,0,213,,,,,,
2024-05-31 11:15:00,1011.40,59.0,54.2,84,0,213,,,,,,
2024-05-31 11:30:00,1011.50,59.0,54.2,84,0,212,,,,,,
2024-05-31 11:45:00,1011.70,59.0,54.2,84,0,218,1012.77,58.4,51.2,77,,216
2024-05-31 12:00:00,1011.70,59.0,54.2,84,0,219,,,,,,
2024-05-31 12:15:00,1011.70,59.0,54.2,84,0,160,,,,,,
2024-05-31 12:30:00,1011.60,59.0,54.2,84,0,160,,,,,,
2024-05-31 12:45:00,1011.70,59.0,54.2,84,0,0,1013.01,58.5,51.4,77,82.3,237
2024-05-31 13:00:00,1011.90,59.0,53.8,82,0,160,,,,,,
2024-05-31 13:15:00,1012.10,59.0,53.8,82,0,160,,,,,,
2024-05-31 13:30:00,1012.20,59.0,53.8,82,0,97,,,,,,
2024-05-31 13:45:00,1012.20,59.0,53.8,82,0,96,,,,,,
2024-05-31 14:00:00,1012.30,59.0,53.8,82,0,72,,,,,,
2024-05-31 14:15:00,1012.20,59.0,53.8,82,0,86,,,,,,
2024-05-31 14:30:00,1012.40,59.0,53.8,82,0,86,,,,,,
2024-05-31 14:45:00,1012.30,60.0,54.5,82,0,86,,,,,,
2024-05-31 15:00:00,1012.20,60.0,54.1,81,0,142,,,,,,
2024-05-31 15:15:00,1012.30,60.0,54.5,82,0,130,,,,,,
2024-05-31 15:30:00,1012.30,60.0,54.1,81,0,57,,,,,,
2024-05-31 15:45:00,1012.40,61.0,54.4,79,0,155,,,,,,
2024-05-31 16:00:00,1012.30,61.0,54.4,79,1,219,,,,,,
2024-05-31 16:15:00,1012.20,62.0,55.4,79,0,220,,,,,,
2024-05-31 16:30:00,1012.30,63.0,55.7,76,0,262,,,,,,
2024-05-31 16:45:00,1012.20,64.0,56.3,76,0,180,,,,,,
2024-05-31 17:00:00,1012.10,64.0,55.9,74,1,249,,,,,,
2024-05-31 17:15:00,1012.10,66.0,57.1,73,1,152,,,,,,
2024-05-31 17:30:00,1012.00,66.0,57.5,74,2,162,,,,,,
2024-05-31 17:45:00,1012.00,67.0,57.3,71,2,224,,,,,,
2024-05-31 18:00:00,1012.10,67.0,57.3,71,1,123,,,,,,
2024-05-31 18:15:00,1012.00,68.0,57.8,69,2,211,,,,,,
2024-05-31 18:30:00,1012.00,69.0,58.0,68,1,206,,,,,,
2024-05-31 18:45:00,1012.00,70.0,58.5,67,4,184,,,,,,
2024-05-31 19:00:00,1012.00,70.0,58.5,67,2,235,,,,,,
2024-05-31 19:15:00,1011.80,71.0,58.6,65,2,142,,,,,,
2024-05-31 19:30:00,1011.70,71.0,58.6,65,3,163,,,,,,
2024-05-31 19:45:00,1011.50,72.0,58.7,62,3,206,,,,,,
2024-05-31 20:00:00,1011.50,73.0,59.6,62,2,246,,,,,,
2024-05-31 20:15:00,1011.40,73.0,59.2,62,2,170,,,,,,
2024-05-31 20:30:00,1011.30,74.0,59.7,60,2,248,,,,,,
2024-05-31 20:45:00,1011.00,74.0,59.7,60,2,170,,,,,,
2024-05-31 21:00:00,1011.10,74.0,58.8,59,3,253,,,,,,
2024-05-31 21:15:00,1010.90,74.0,59.2,60,3,263,,,,,,
2024-05-31 21:30:00,1010.70,75.0,59.2,57,2,282,,,,,,
2024-05-31 21:45:00,1010.60,75.0,58.7,57,2,197,,,,,,
2024-05-31 22:00:00,1010.50,76.0,59.6,57,2,306,,,,,,
2024-05-31 22:15:00,1010.40,75.0,59.7,58,3,234,,,,,,
2024-05-31 22:30:00,1010.30,76.0,60.1,58,3,243,,,,,,
2024-05-31 22:45:00,1010.20,76.0,59.6,57,4,249,,,,,,
2024-05-31 23:00:00,1010.20,76.0,59.6,57,2,161,,,,,,
2024-05-31 23:15:00,1010.20,76.0,59.1,55,2,276,,,,,,
2024-05-31 23:30:00,1010.10,75.0,59.2,57,4,235,,,,,,
2024-05-31 23:45:00,1010.20,75.0,59.2,57,3,203,,,,,,
2024-06-01 00:15:00,1010.20,74.0,59.2,60,1,207,,,,,,
2024-06-01 00:30:00,1010.30,73.0,58.7,60,2,255,,,,,,
2024-06-01 00:45:00,1010.30,73.0,59.4,62,1,165,1010.82,73.9,58.6,58,129.4,219
2024-06-01 01:00:00,1010.40,72.0,58.2,61,2,257,,,,,,
2024-06-01 01:15:00,1010.50,71.0,58.2,64,1,242,,,,,,
2024-06-01 01:30:00,1010.50,70.0,57.7,64,2,230,,,,,,
2024-06-01 01:45:00,1010.60,69.0,57.4,66,2,209,1011.11,70.0,57.8,65,114.5,120
2024-06-01 02:00:00,1010.90,68.0,57.0,67,1,233,,,,,,
2024-06-01 02:15:00,1011.20,67.0,56.5,68,3,208,,,,,,
2024-06-01 02:30:00,1011.40,66.0,56.3,71,1,218,,,,,,
2024-06-01 02:45:00,1011.40,65.0,55.9,72,0,210,1011.58,64.3,56.0,74,,216
2024-06-01 03:00:00,1011.50,64.0,55.2,72,1,209,,,,,,
2024-06-01 03:15:00,1011.60,63.0,55.0,75,0,242,,,,,,
2024-06-01 03:30:00,1011.70,63.0,55.3,75,0,192,,,,,,
2024-06-01 03:45:00,1011.80,62.0,54.8,77,0,217,1013.05,61.2,54.7,79,,216
2024-06-01 04:00:00,1012.00,62.0,54.7,76,0,209,,,,,,
2024-06-01 04:15:00,1012.30,61.0,54.4,79,0,216,,,,,,
2024-06-01 04:30:00,1012.50,61.0,54.4,79,0,259,,,,,,
2024-06-01 04:45:00,1012.70,61.0,54.8,80,0,213,1012.84,60.5,55.1,82,,219
2024-06-01 05:00:00,1012.70,60.0,53.8,80,1,226,,,,,,
2024-06-01 05:15:00,1012.80,60.0,54.1,81,1,225,,,,,,
2024-06-01 05:30:00,1012.70,60.0,54.1,81,0,220,,,,,,
2024-06-01 05:45:00,1012.70,60.0,54.2,81,0,0,1013.14,60.1,52.5,76,,229
2024-06-01 06:00:00,1012.50,60.0,54.1,81,0,226,,,,,,
2024-06-01 06:15:00,1012.50,60.0,54.1,81,0,209,,,,,,
2024-06-01 06:30:00,1012.40,60.0,54.1,81,0,209,,,,,,
2024-06-01 06:45:00,1012.40,60.0,54.2,81,0,0,1012.33,59.8,55.1,84,178.9,229
2024-06-01 07:00:00,1012.20,60.0,54.1,81,0,190,,,,,,
2024-06-01 07:15:00,1012.00,60.0,54.1,81,0,190,,,,,,
2024-06-01 07:45:00,1012.00,60.0,54.5,82,1,170,1012.67,59.5,52.6,77,127.9,34
2024-06-01 08:15:00,1011.70,60.0,54.5,82,0,170,,,,,,
2024-06-01 08:30:00,1011.40,60.0,54.5,82,0,139,,,,,,
2024-06-01 08:45:00,1011.50,60.0,54.5,82,0,0,1011.63,59.8,55.8,86,,254
2024-06-01 09:01:00,1011.50,60.0,54.5,82,0,139,,,,,,
2024-06-01 09:16:00,1011.50,60.0,54.5,82,0,139,,,,,,
2024-06-01 09:45:00,1011.40,60.0,54.5,82,0,0,1011.98,59.5,55.3,85,30.0,278
2024-06-01 10:00:00,1011.40,60.0,54.5,82,0,143,,,,,,
2024-06-01 10:30:00,1011.50,60.0,54.5,82,0,143,,,,,,
2024-06-01 10:45:00,1011.50,60.0,54.5,82,0,0,1012.01,59.1,53.0,80,127.9,47
2024-06-01 11:16:00,1011.50,60.0,54.5,82,0,253,,,,,,
2024-06-01 11:30:00,1011.70,60.0,54.5,82,0,253,,,,,,
2024-06-01 11:45:00,1011.70,60.0,54.5,82,0,0,1012.40,58.7,52.7,80,128.0,47
2024-06-01 12:00:00,1011.70,59.0,53.8,82,0,251,,,,,,
2024-06-01 12:15:00,1011.90,60.0,54.8,83,0,213,,,,,,
2024-06-01 12:30:00,1012.00,59.0,53.8,82,0,213,,,,,,
2024-06-01 12:45:00,1012.00,59.0,53.9,83,0,212,1012.32,59.0,55.2,87,,217
2024-06-01 13:00:00,1012.20,59.0,53.8,82,0,212,,,,,,
2024-06-01 13:15:00,1012.30,60.0,54.8,83,0,212,,,,,,
2024-06-01 13:30:00,1012.50,60.0,54.8,83,0,164,,,,,,
2024-06-01 13:45:00,1012.60,59.0,53.8,82,0,190,,,,,,
2024-06-01 14:00:00,1012.80,59.0,53.8,82,0,228,,,,,,
2024-06-01 14:15:00,1012.90,59.0,54.2,84,0,228,,,,,,
2024-06-01 14:30:00,1013.00,59.0,54.2,84,0,209,,,,,,
2024-06-01 14:45:00,1013.10,59.0,54.2,84,0,209,,,,,,
2024-06-01 15:00:00,1013.10,59.0,54.2,84,0,190,,,,,,
2024-06-01 15:15:00,1013.10,59.0,54.5,84,0,217,,,,,,
2024-06-01 15:30:00,1013.10,59.0,54.8,85,0,219,,,,,,
2024-06-01 15:45:00,1013.40,59.0,55.1,86,2,249,,,,,,
2024-06-01 16:00:00,1013.40,58.0,54.1,86,1,203,,,,,,
2024-06-01 16:15:00,1013.50,58.0,54.5,87,1,260,,,,,,
2024-06-01 16:30:00,1013.30,58.0,54.5,87,0,197,,,,,,
2024-06-01 16:45:00,1013.20,58.0,54.5,87,1,221,,,,,,
2024-06-01 17:00:00,1013.20,58.0,54.5,87,1,227,,,,,,
2024-06-01 17:15:00,1013.20,58.0,54.5,87,0,232,,,,,,
2024-06-01 17:30:00,1013.10,58.0,54.5,87,0,221,,,,,,
2024-06-01 17:45:00,1013.20,59.0,55.1,86,0,165,,,,,,
2024-06-01 18:00:00,1013.20,59.0,55.1,86,1,236,,,,,,
2024-06-01 18:15:00,1013.20,59.0,54.8,85,0,236,,,,,,
2024-06-01 18:30:00,1013.20,60.0,55.8,86,0,232,,,,,,
2024-06-01 18:45:00,1013.20,60.0,55.5,84,0,266,,,,,,
2024-06-01 19:00:00,1013.00,61.0,56.1,84,0,195,,,,,,
2024-06-01 19:15:00,1012.90,62.0,56.4,82,0,180,,,,,,
2024-06-01 19:30:00,1012.80,62.0,56.1,81,0,156,,,,,,
2024-06-01 19:45:00,1012.90,64.0,57.7,79,0,193,,,,,,
2024-06-01 20:00:00,1012.80,64.0,57.0,78,0,224,,,,,,
2024-06-01 20:15:00,1012.80,65.0,58.0,78,0,242,,,,,,
2024-06-01 20:30:00,1012.50,65.0,58.0,78,0,52,,,,,,
2024-06-01 20:45:00,1012.50,66.0,57.8,74,0,18,,,,,,
2024-06-01 21:00:00,1012.40,66.0,57.8,74,0,355,,,,,,
2024-06-01 21:15:00,1012.20,66.0,57.5,74,0,329,,,,,,
2024-06-01 21:45:00,1011.80,67.0,58.0,72,2,170,,,,,,
2024-06-01 22:00:00,1011.50,69.0,59.2,70,0,101,,,,,,
2024-06-01 22:30:00,1011.10,71.0,59.1,66,0,192,,,,,,
2024-06-01 22:45:00,1011.10,71.0,58.2,64,1,30,,,,,,
2024-06-01 23:00:00,1011.10,72.0,59.1,63,1,148,,,,,,
2024-06-01 23:15:00,1011.00,72.0,58.7,62,1,157,,,,,,
2024-06-01 23:30:00,1010.80,72.0,58.7,62,1,191,,,,,,
2024-06-01 23:45:00,1010.80,73.0,59.2,62,0,315,,,,,,
2024-06-02 00:00:00,1010.80,73.0,59.4,62,3,232,1010.92,72.5,59.0,62,1.0,172
2024-06-02 00:15:00,1010.90,72.0,58.5,62,1,225,1011.65,72.5,59.0,62,1.0,172
2024-06-02 00:30:00,1011.00,71.0,58.0,63,3,207,1011.20,72.5,59.0,62,1.0,172
2024-06-02 00:45:00,1011.00,70.0,57.9,65,2,253,1012.17,70.0,58.3,66,2.5,215
2024-06-02 01:00:00,1010.80,70.0,57.9,65,1,201,1011.90,70.0,58.3,66,2.5,215
2024-06-02 01:15:00,1011.00,69.0,57.8,67,3,245,1012.03,70.0,58.3,66,2.5,215
2024-06-02 01:30:00,1011.00,68.0,57.2,68,2,213,1011.47,70.0,58.3,66,2.5,215
2024-06-02 01:45:00,1011.10,67.0,56.7,69,1,217,1011.26,67.1,57.8,72,2.0,208
2024-06-02 02:00:00,1011.20,66.0,56.1,70,1,249,1011.39,67.1,57.8,72,2.0,208
2024-06-02 02:15:00,1011.20,66.0,56.5,71,0,207,1011.39,67.1,57.8,72,2.0,208
2024-06-02 02:30:00,1011.30,65.0,55.9,72,1,207,1011.39,67.1,57.8,72,2.0,208
2024-06-02 02:45:00,1011.30,64.0,55.3,73,0,225,1011.73,63.8,56.7,77,1.1,204
2024-06-02 03:00:00,1011.60,64.0,55.3,73,0,237,1011.86,63.8,55.7,74,1.1,204
2024-06-02 03:15:00,1011.80,63.0,54.7,74,0,261,1011.86,63.8,55.7,74,1.1,204
2024-06-02 03:30:00,1011.90,62.0,54.1,75,0,0,1011.83,63.8,55.7,74,1.1,217
2024-06-02 03:45:00,1012.00,62.0,54.3,75,0,219,,,,,,
2024-06-02 04:00:00,1012.30,61.0,53.8,77,0,213,1012.61,61.1,55.7,82,1.0,190
2024-06-02 04:15:00,1012.40,61.0,54.2,78,0,242,1013.01,61.1,55.7,82,1.0,190
2024-06-02 04:30:00,1012.50,60.0,53.2,78,0,262,1013.01,61.1,55.7,82,1.0,190
2024-06-02 04:45:00,1012.80,60.0,53.5,79,0,212,1013.57,59.7,55.4,85,1.1,198
2024-06-02 05:15:00,1012.90,60.0,53.9,80,1,215,1013.57,59.7,55.4,85,1.1,198
2024-06-02 05:30:00,1012.90,60.0,53.9,80,0,0,1013.53,59.7,55.4,85,1.1,211
2024-06-02 05:45:00,1012.90,59.0,52.9,80,1,246,1013.49,59.6,55.4,85,1.1,187
2024-06-02 06:00:00,1012.90,59.0,52.9,80,0,0,1013.29,59.6,55.4,85,1.1,200
2024-06-02 06:15:00,1012.80,59.0,52.9,80,0,246,1013.29,59.6,55.4,85,1.1,187
2024-06-02 06:30:00,1012.70,59.0,52.9,80,0,246,1013.61,59.6,55.4,85,1.1,187
2024-06-02 06:45:00,1012.60,59.0,53.2,81,0,204,1012.94,59.7,55.3,85,0.8,134
2024-06-02 07:00:00,1012.70,59.0,53.2,81,0,156,1013.30,59.7,55.3,85,0.8,134
2024-06-02 07:15:00,1012.60,59.0,53.2,81,0,0,1013.30,59.7,55.3,85,0.8,147
2024-06-02 07:30:00,1012.70,60.0,54.2,81,0,0,1013.30,59.7,55.3,85,0.8,147
2024-06-02 07:45:00,1012.50,60.0,54.2,81,0,52,1013.01,59.6,55.3,85,0.7,11
2024-06-02 08:00:00,1012.50,60.0,54.2,81,0,0,1013.01,59.6,55.3,85,0.7,24
2024-06-02 08:15:00,1012.30,60.0,54.2,81,0,0,1013.01,59.6,55.3,85,0.7,24
2024-06-02 08:30:00,1012.30,60.0,53.9,80,0,29,1013.23,59.6,55.3,85,0.7,11
2024-06-02 08:45:00,1012.30,60.0,54.2,81,0,0,1012.28,59.3,55.5,87,0.4,41
2024-06-02 09:00:00,1012.30,60.0,54.2,81,0,0,1012.87,59.3,55.5,87,0.4,41
2024-06-02 09:15:00,1012.30,60.0,54.2,81,0,0,1012.85,59.3,55.5,87,0.4,41
2024-06-02 09:30:00,1012.30,60.0,53.9,80,0,0,1012.85,59.3,55.5,87,0.4,41
2024-06-02 09:45:00,1012.30,60.0,54.2,81,0,0,1012.37,59.5,55.4,86,0.2,62
2024-06-02 10:00:00,1012.30,60.0,53.9,80,0,0,1012.77,59.5,55.4,86,0.2,62
2024-06-02 10:15:00,1012.10,60.0,53.9,80,0,0,1012.77,59.5,55.4,86,0.2,62
2024-06-02 10:30:00,1012.10,60.0,54.2,81,0,0,1012.75,59.5,55.4,86,0.2,62
2024-06-02 10:45:00,1011.90,60.0,54.2,81,0,0,1012.15,59.1,55.3,87,0.5,78
2024-06-02 11:00:00,1011.90,59.0,53.5,82,0,0,1012.15,59.1,55.3,87,0.5,78
2024-06-02 11:15:00,1011.80,59.0,53.9,83,0,0,1012.15,59.1,55.3,87,0.5,78
2024-06-02 11:30:00,1011.80,59.0,54.2,84,0,0,1012.52,59.1,55.3,87,0.5,78
2024-06-02 11:45:00,1011.70,59.0,54.5,84,0,232,1012.00,58.6,56.3,91,0.5,193
2024-06-02 12:00:00,1011.80,59.0,54.5,84,0,0,1012.20,58.6,56.3,91,0.5,206
2024-06-02 12:15:00,1011.80,59.0,54.5,84,0,0,1012.20,58.6,56.3,91,0.5,206
2024-06-02 12:30:00,1011.90,59.0,54.5,84,0,0,1012.20,58.6,56.3,91,0.5,206
2024-06-02 12:45:00,1011.90,59.0,54.5,84,0,228,1011.96,58.7,56.5,92,0.8,197
2024-06-02 13:00:00,1011.90,59.0,54.5,84,0,215,1012.20,58.7,56.5,92,0.8,197
2024-06-02 13:15:00,1011.80,59.0,54.8,85,0,215,1012.20,58.7,56.5,92,0.8,197
2024-06-02 13:30:00,1011.90,58.0,53.8,85,0,249,1012.20,58.7,56.5,92,0.8,197
2024-06-02 13:45:00,1011.80,59.0,54.8,85,0,209,1012.13,58.3,56.5,93,0.8,202
2024-06-02 14:00:00,1012.00,58.0,53.8,85,0,197,1012.28,58.3,56.5,93,0.8,202
2024-06-02 14:15:00,1012.10,59.0,54.5,84,0,0,1012.28,58.3,56.5,93,0.8,215
2024-06-02 14:30:00,1012.20,59.0,54.5,84,0,0,1012.28,58.3,56.5,93,0.8,215
2024-06-02 14:45:00,1012.20,59.0,54.5,84,0,0,1012.09,58.8,56.4,91,0.7,209
2024-06-02 15:00:00,1012.30,59.0,54.2,84,0,0,1012.47,58.8,56.4,91,0.7,209
2024-06-02 15:15:00,1012.40,59.0,54.2,84,0,0,1012.46,58.8,56.4,91,0.7,209
2024-06-02 15:30:00,1012.70,59.0,54.2,84,0,0,1012.46,58.8,56.4,91,0.7,209
2024-06-02 15:45:00,1012.80,60.0,55.2,84,0,0,1012.81,59.5,56.4,89,0.7,168
2024-06-02 16:00:00,1013.00,60.0,54.9,83,0,0,1013.22,59.5,56.4,89,0.7,168
2024-06-02 16:15:00,1013.00,60.0,54.9,83,0,180,1013.03,59.5,56.4,89,0.7,155
2024-06-02 16:30:00,1013.10,60.0,55.2,84,0,175,1013.03,59.5,56.4,89,0.7,155
2024-06-02 16:45:00,1013.00,60.0,54.9,83,0,170,1013.01,59.9,56.5,88,0.9,156
2024-06-02 17:00:00,1013.00,60.0,54.5,82,0,207,1013.19,59.9,56.5,88,0.9,156
2024-06-02 17:15:00,1013.20,60.0,54.5,82,0,230,1013.19,59.9,56.5,88,0.9,156
2024-06-02 17:16:00,1013.20,60.0,54.5,82,0,230,,,,,,
2024-06-02 17:30:00,1013.20,60.0,54.5,82,0,188,1013.19,59.9,56.5,88,0.9,156
2024-06-02 17:45:00,1013.30,60.0,54.2,81,0,186,1013.70,60.3,56.3,86,0.5,165
2024-06-02 18:00:00,1013.40,60.0,54.5,82,0,0,1013.77,60.3,56.3,86,0.5,178
2024-06-02 18:15:00,1013.30,61.0,55.8,83,0,0,1013.76,60.3,56.3,86,0.5,178
2024-06-02 18:30:00,1013.40,61.0,55.2,81,0,0,1013.76,60.3,56.3,86,0.5,178
2024-06-02 18:45:00,1013.50,61.0,55.5,82,0,0,1013.40,60.7,57.0,87,0.3,92
2024-06-02 19:00:00,1013.40,61.0,55.2,81,0,0,1013.60,60.7,57.0,87,0.3,92
2024-06-02 19:15:00,1013.40,62.0,56.1,81,0,0,1013.85,60.7,57.0,87,0.3,92
2024-06-02 19:30:00,1013.40,62.0,55.8,80,0,0,1013.85,60.7,57.0,87,0.3,92
2024-06-02 19:45:00,1013.30,62.0,55.8,79,0,140,,,,,,
2024-06-02 20:15:00,1013.20,63.0,56.0,78,0,197,,,,,,
2024-06-02 20:30:00,1013.10,63.0,55.7,76,1,238,,,,,,
2024-06-02 20:45:00,1012.90,63.0,56.0,78,0,238,,,,,,