"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:30:00,1016.70,52.0,32.9,47,0,,,,,,,
2024-04-07 19:40:00,1016.70,52.0,32.4,46,0,,,,,,,
2024-04-07 20:00:00,1016.60,53.0,32.8,46,0,,,,,,,
2024-04-07 20:10:00,1016.70,54.0,34.2,47,0,,,,,,,
2024-04-07 20:30:00,1016.80,54.0,33.7,45,0,,,,,,,
2024-04-07 20:40:00,1016.90,53.0,32.8,46,0,,,,,,,
2024-04-07 21:00:00,1016.90,53.0,32.8,46,0,,,,,,,
2024-04-07 21:10:00,1016.90,53.0,32.2,44,0,,,,,,,
2024-04-07 21:30:00,1016.90,54.0,33.1,44,0,,,,,,,
2024-04-07 21:40:00,1016.90,54.0,33.1,44,0,,,,,,,
2024-04-07 22:00:00,1017.00,54.0,33.1,44,0,,,,,,,
2024-04-07 22:10:00,1017.10,54.0,33.1,44,0,,,,,,,
2024-04-07 22:30:00,1017.10,53.0,32.8,46,0,,,,,,,
2024-04-07 22:40:00,1017.10,54.0,33.7,45,0,,,,,,,
2024-04-07 23:00:00,1017.30,52.0,32.9,47,0,,,,,,,
2024-04-07 23:10:00,1017.20,52.0,32.9,47,0,,,,,,,
2024-04-07 23:30:00,1017.50,51.0,33.0,49,0,,,,,,,
2024-04-07 23:40:00,1017.60,51.0,33.5,50,0,,,,,,,
2024-04-08 00:10:00,1018.00,48.0,33.1,55,0,,,,,,,
2024-04-08 00:30:00,1018.00,46.0,33.3,60,0,,,,,,,
2024-04-08 00:40:00,1018.10,45.0,32.9,62,,,1019.01,44.2,31.5,60,,
2024-04-08 00:50:00,1018.20,44.0,33.1,65,,,1018.99,43.8,31.5,61,,
2024-04-08 01:00:00,1018.30,43.0,32.0,64,0,,,,,,,
2024-04-08 01:10:00,1018.40,43.0,33.2,67,0,,,,,,,
2024-04-08 01:30:00,1018.60,41.0,32.0,70,0,,,,,,,
2024-04-08 01:40:00,1018.70,41.0,32.4,71,,,1019.49,40.3,30.8,68,,
2024-04-08 01:50:00,1018.80,40.0,31.8,72,,,1019.51,40.3,30.8,68,,
2024-04-08 02:00:00,1018.80,39.0,31.4,74,0,,,,,,,
2024-04-08 02:10:00,1018.90,39.0,32.1,76,0,,,,,,,
2024-04-08 02:30:00,1019.10,39.0,32.4,76,0,,,,,,,
2024-04-08 02:40:00,1019.20,38.0,31.5,77,,,1019.89,39.0,30.5,71,,
2024-04-08 02:50:00,1019.20,38.0,32.1,79,,,1019.89,39.0,30.5,71,,
2024-04-08 03:00:00,1019.10,38.0,32.4,80,0,,,,,,,
2024-04-08 03:10:00,1019.20,38.0,32.1,79,0,,,,,,,
2024-04-08 03:30:00,1019.40,37.0,31.4,79,0,,,,,,,
2024-04-08 03:40:00,1019.40,37.0,31.7,80,,,1020.01,36.7,30.2,76,,
2024-04-08 03:50:00,1019.40,37.0,31.4,80,,,1020.01,36.7,30.2,76,,
2024-04-08 04:00:00,1019.30,37.0,31.4,79,0,,,,,,,
2024-04-08 04:10:00,1019.40,36.0,30.8,81,0,,,,,,,
2024-04-08 04:30:00,1019.50,36.0,30.8,81,0,,,,,,,
2024-04-08 04:40:00,1019.50,36.0,30.4,79,,,1020.10,34.6,29.1,79,,
2024-04-08 04:50:00,1019.50,35.0,29.8,80,,,1020.03,34.6,29.1,79,,
2024-04-08 05:00:00,1019.50,35.0,30.1,81,0,,,,,,,
2024-04-08 05:10:00,1019.50,35.0,30.4,83,0,,,,,,,
2024-04-08 05:30:00,1019.60,34.0,29.4,82,0,,,,,,,
2024-04-08 05:40:00,1019.60,34.0,29.7,83,,,1019.60,34.3,28.9,80,,
2024-04-08 05:50:00,1019.50,34.0,29.7,83,,,1019.97,34.3,28.9,80,,
2024-04-08 06:00:00,1019.40,34.0,29.7,83,0,,,,,,,
2024-04-08 06:10:00,1019.40,33.0,29.0,84,0,,,,,,,
2024-04-08 06:30:00,1019.40,32.0,28.0,84,0,,,,,,,
2024-04-08 06:40:00,1019.40,32.0,28.3,85,,,1019.85,31.9,27.7,84,,
2024-04-08 06:50:00,1019.50,32.0,28.5,86,,,1020.03,31.9,27.7,84,,
2024-04-08 07:00:00,1019.60,32.0,28.9,88,0,,,,,,,
2024-04-08 07:10:00,1019.60,32.0,28.9,88,0,,,,,,,
2024-04-08 07:30:00,1019.60,31.0,27.9,87,0,,,,,,,
2024-04-08 07:40:00,1019.60,31.0,28.1,88,,,1020.02,30.4,26.8,86,,
2024-04-08 07:50:00,1019.60,31.0,28.1,88,,,1020.18,30.4,26.8,86,,
2024-04-08 08:00:00,1019.70,31.0,28.1,89,0,,,,,,,
2024-04-08 08:10:00,1019.80,30.0,27.4,90,0,,,,,,,
2024-04-08 08:30:00,1019.90,30.0,27.4,90,0,,,,,,,
2024-04-08 08:40:00,1019.90,30.0,27.6,90,,,1020.16,30.2,26.7,86,,
2024-04-08 08:50:00,1019.90,30.0,27.6,90,,,1020.65,30.2,26.7,86,,
2024-04-08 09:00:00,1020.20,30.0,27.7,91,0,,,,,,,
2024-04-08 09:10:00,1020.20,30.0,27.7,91,0,,,,,,,
2024-04-08 09:30:00,1020.20,29.0,26.7,91,0,,,,,,,
2024-04-08 09:40:00,1020.30,29.0,26.9,91,,,1020.85,29.3,26.2,87,,
2024-04-08 09:50:00,1020.40,29.0,26.9,91,,,1020.85,29.3,26.2,87,,
2024-04-08 10:00:00,1020.30,29.0,27.0,91,0,,,,,,,
2024-04-08 10:10:00,1020.50,29.0,26.7,91,0,,,,,,,
2024-04-08 10:30:00,1020.60,29.0,27.0,91,0,,,,,,,
2024-04-08 10:40:00,1020.70,28.0,25.9,91,,,1021.31,30.6,28.3,90,,
2024-04-08 10:50:00,1020.70,28.0,26.2,92,,,1021.27,30.6,28.3,90,,
2024-04-08 11:00:00,1020.70,29.0,27.2,92,0,,,,,,,
2024-04-08 11:10:00,1020.60,29.0,27.2,92,0,,,,,,,
2024-04-08 11:30:00,1021.00,31.0,29.5,94,0,,,,,,,
2024-04-08 11:40:00,1021.00,32.0,30.4,93,,,1021.35,35.6,30.5,81,,
2024-04-08 11:50:00,1021.10,34.0,32.4,93,,,1021.35,36.2,30.5,79,,
2024-04-08 12:00:00,1021.20,36.0,34.2,93,0,,,,,,,
2024-04-08 12:10:00,1021.10,36.0,33.4,90,0,,,,,,,
2024-04-08 12:30:00,1021.10,39.0,35.2,85,0,,,,,,,
2024-04-08 12:40:00,1021.10,40.0,35.0,81,,,1021.35,42.9,31.6,64,,
2024-04-08 12:50:00,1021.00,42.0,35.7,78,,,1021.29,43.1,31.6,63,,
2024-04-08 13:00:00,1020.90,43.0,35.0,73,0,,,,,,,
2024-04-08 13:10:00,1020.70,43.0,34.6,71,0,,,,,,,
2024-04-08 13:30:00,1020.80,45.0,33.6,64,0,,,,,,,
2024-04-08 13:40:00,1021.00,46.0,33.7,62,0,,,,,,,
2024-04-08 14:00:00,1021.00,48.0,33.9,58,0,,,,,,,
2024-04-08 14:10:00,1021.00,49.0,34.4,57,0,,,,,,,
2024-04-08 14:30:00,1020.70,51.0,35.4,55,0,,,,,,,
2024-04-08 14:40:00,1020.70,52.0,35.9,54,0,,,,,,,
2024-04-08 15:00:00,1020.40,56.0,35.5,45,0,,,,,,,
2024-04-08 15:10:00,1020.40,56.0,34.4,44,0,,,,,,,
2024-04-08 15:30:00,1020.10,57.0,32.9,39,0,,,,,,,
2024-04-08 15:40:00,1019.90,58.0,33.2,38,0,,,,,,,
2024-04-08 16:00:00,1019.50,59.0,32.8,37,0,,,,,,,
2024-04-08 16:10:00,1019.40,61.0,33.9,36,0,,,,,,,
2024-04-08 16:30:00,1019.20,62.0,33.3,33,0,,,,,,,
2024-04-08 16:40:00,1019.00,63.0,33.4,32,0,,,,,,,
2024-04-08 17:00:00,1018.80,64.0,33.5,32,0,,,,,,,
2024-04-08 17:10:00,1018.80,64.0,31.9,29,0,,,,,,,
2024-04-08 17:30:00,1018.30,65.0,32.8,30,0,,,,,,,
2024-04-08 17:40:00,1018.10,66.0,32.0,28,0,,,,,,,
2024-04-08 18:00:00,1017.70,67.0,32.8,28,0,,,,,,,
2024-04-08 18:10:00,1017.60,67.0,32.8,28,0,,,,,,,
2024-04-08 18:30:00,1017.20,68.0,32.8,27,0,,,,,,,
2024-04-08 18:40:00,1016.90,68.0,33.7,27,0,,,,,,,
2024-04-08 19:00:00,1016.60,68.0,30.9,24,0,,,,,,,
2024-04-08 19:10:00,1016.50,67.0,29.0,24,0,,,,,,,
2024-04-08 19:30:00,1016.10,66.0,29.2,25,0,,,,,,,
2024-04-08 19:40:00,1016.10,65.0,29.3,26,0,,,,,,,
2024-04-08 20:00:00,1015.90,64.0,29.4,26,0,,,,,,,
2024-04-08 20:10:00,1015.80,65.0,30.2,27,0,,,,,,,
2024-04-08 20:30:00,1015.90,65.0,30.2,27,0,,,,,,,
2024-04-08 20:40:00,1015.90,66.0,31.1,27,0,,,,,,,
2024-04-08 21:00:00,1015.90,65.0,31.1,27,0,,,,,,,
2024-04-08 21:10:00,1016.00,66.0,32.0,28,0,,,,,,,
2024-04-08 21:30:00,1016.10,66.0,31.1,27,0,,,,,,,
2024-04-08 21:40:00,1016.10,66.0,31.1,27,0,,,,,,,
2024-04-08 22:00:00,1016.20,67.0,30.0,25,0,,,,,,,
2024-04-08 22:10:00,1016.20,66.0,31.1,27,0,,,,,,,
2024-04-08 22:30:00,1016.40,64.0,30.2,27,0,,,,,,,
2024-04-08 22:40:00,1016.40,64.0,30.2,27,0,,,,,,,
2024-04-08 23:00:00,1016.40,63.0,30.2,28,0,,,,,,,
2024-04-08 23:10:00,1016.40,62.0,30.2,29,0,,,,,,,
2024-04-08 23:30:00,1016.40,61.0,30.9,31,0,,,,,,,
2024-04-08 23:40:00,1016.40,60.0,32.3,34,0,,,,,,,
2024-04-09 00:10:00,1016.50,57.0,32.3,38,0,,,,,,,
2024-04-09 00:30:00,1016.50,55.0,31.7,41,0,,,,,,,
2024-04-09 00:40:00,1016.40,55.0,31.6,40,,,1017.17,52.9,30.4,41,,
2024-04-09 00:50:00,1016.50,54.0,31.3,41,,,1017.65,52.9,30.4,41,,
2024-04-09 01:00:00,1016.40,53.0,32.2,44,0,,,,,,,
2024-04-09 01:10:00,1016.40,52.0,32.9,47,0,,,,,,,
2024-04-09 01:30:00,1016.50,52.0,33.4,49,0,,,,,,,
2024-04-09 01:40:00,1016.50,51.0,33.0,49,,,1017.12,50.6,30.6,46,,
2024-04-09 01:50:00,1016.50,51.0,34.0,51,,,1017.57,50.6,30.7,46,,
2024-04-09 02:00:00,1016.50,51.0,33.5,50,0,,,,,,,
2024-04-09 02:10:00,1016.50,51.0,33.5,50,0,,,,,,,
2024-04-09 02:30:00,1016.30,49.0,32.6,52,0,,,,,,,
2024-04-09 02:40:00,1016.30,48.0,32.6,55,,,1017.16,47.6,31.0,52,,
2024-04-09 02:50:00,1016.30,47.0,33.0,58,,,1017.13,47.6,31.0,52,,
2024-04-09 03:00:00,1016.40,46.0,32.5,58,0,,,,,,,
2024-04-09 03:10:00,1016.40,46.0,32.9,59,0,,,,,,,
2024-04-09 03:30:00,1016.40,45.0,33.2,62,0,,,,,,,
2024-04-09 03:40:00,1016.40,44.0,32.7,64,,,1017.51,44.9,31.4,58,,
2024-04-09 03:50:00,1016.40,44.0,33.5,66,,,1017.55,44.5,31.4,59,,
2024-04-09 04:00:00,1016.40,43.0,32.4,65,0,,,,,,,
2024-04-09 04:10:00,1016.40,43.0,32.4,65,0,,,,,,,
2024-04-09 04:30:00,1016.30,42.0,32.6,69,0,,,,,,,
2024-04-09 04:40:00,1016.50,42.0,33.0,70,,,1017.16,42.9,31.7,64,,
2024-04-09 04:50:00,1016.40,43.0,34.0,70,,,1017.17,42.9,31.7,64,,
2024-04-09 05:00:00,1016.40,43.0,33.5,69,0,,,,,,,
2024-04-09 05:10:00,1016.40,43.0,33.9,70,0,,,,,,,
2024-04-09 05:30:00,1016.40,42.0,33.3,70,0,,,,,,,
2024-04-09 05:40:00,1016.50,42.0,33.7,72,,,1017.05,41.5,33.0,71,,
2024-04-09 05:50:00,1016.60,42.0,34.0,73,,,1017.11,41.5,32.0,68,,
2024-04-09 06:00:00,1016.50,41.0,33.4,74,0,,,,,,,
2024-04-09 06:10:00,1016.50,41.0,34.0,75,0,,,,,,,
2024-04-09 06:30:00,1016.30,41.0,34.0,75,0,,,,,,,
2024-04-09 06:40:00,1016.30,41.0,34.1,76,,,1016.89,41.5,32.6,70,,
2024-04-09 06:50:00,1016.30,41.0,34.1,76,,,1016.90,41.8,32.6,69,,
2024-04-09 07:00:00,1016.30,42.0,35.3,76,0,,,,,,,
2024-04-09 07:10:00,1016.20,42.0,35.3,76,0,,,,,,,
2024-04-09 07:30:00,1016.40,42.0,35.3,76,0,,,,,,,
2024-04-09 07:40:00,1016.50,42.0,35.4,77,,,1016.89,41.3,32.8,71,,
2024-04-09 07:50:00,1016.30,42.0,35.4,77,,,1016.86,41.3,32.8,71,,
2024-04-09 08:00:00,1016.20,42.0,35.3,76,0,,,,,,,
2024-04-09 08:10:00,1016.10,42.0,35.6,78,0,,,,,,,
2024-04-09 08:30:00,1015.90,41.0,35.0,79,0,,,,,,,
2024-04-09 08:40:00,1016.00,41.0,35.0,79,,,1016.79,40.4,33.0,74,,
2024-04-09 08:50:00,1016.30,41.0,35.3,80,,,1017.04,40.4,33.0,74,,
2024-04-09 09:00:00,1016.10,40.0,34.6,81,0,,,,,,,
2024-04-09 09:10:00,1015.80,39.0,34.0,82,0,,,,,,,
2024-04-09 09:30:00,1015.80,38.0,33.6,83,0,,,,,,,
2024-04-09 09:40:00,1015.80,38.0,33.9,84,,,1016.60,38.8,32.7,78,,
2024-04-09 09:41:00,1015.80,38.0,33.9,85,0,,,,,,,
2024-04-09 09:50:00,1015.90,37.0,32.9,84,,,1016.60,38.8,32.7,78,,
2024-04-09 10:00:00,1016.00,37.0,32.9,85,0,,,,,,,
2024-04-09 10:10:00,1016.10,37.0,33.5,87,0,,,,,,,
2024-04-09 10:30:00,1016.50,37.0,33.5,87,0,,,,,,,
2024-04-09 10:40:00,1016.50,38.0,34.7,87,,,1017.23,40.2,32.8,74,,
2024-04-09 10:50:00,1016.50,38.0,34.4,86,,,1017.36,40.7,32.8,73,,
2024-04-09 11:00:00,1016.60,38.0,34.5,86,0,,,,,,,
2024-04-09 11:10:00,1016.60,39.0,35.8,87,0,,,,,,,
2024-04-09 11:30:00,1017.00,39.0,35.8,87,0,,,,,,,
2024-04-09 11:40:00,1017.10,41.0,37.4,86,,,1017.57,43.5,34.4,69,,
2024-04-09 11:50:00,1017.00,43.0,37.9,82,,,1017.64,44.4,34.4,67,,
2024-04-09 12:00:00,1017.00,45.0,38.2,76,0,,,,,,,
2024-04-09 12:10:00,1017.10,46.0,37.1,70,0,,,,,,,
2024-04-09 12:30:00,1017.00,49.0,37.8,64,0,,,,,,,
2024-04-09 12:40:00,1017.20,50.0,38.4,64,,,1017.77,51.2,33.8,51,,
2024-04-09 12:50:00,1017.30,51.0,36.8,58,,,1017.77,51.3,33.8,50,,
2024-04-09 13:00:00,1017.30,52.0,37.2,56,0,,,,,,,
2024-04-09 13:10:00,1017.30,53.0,37.7,56,0,,,,,,,
2024-04-09 13:30:00,1017.10,54.0,36.3,50,0,,,,,,,
2024-04-09 13:40:00,1016.90,55.0,36.7,49,0,,,,,,,
2024-04-09 14:00:00,1017.00,57.0,37.0,46,0,,,,,,,
2024-04-09 14:10:00,1017.10,59.0,36.5,42,0,,,,,,,
2024-04-09 14:30:00,1016.90,60.0,36.2,40,0,,,,,,,
2024-04-09 14:40:00,1016.80,61.0,36.5,39,0,,,,,,,
2024-04-09 15:00:00,1016.90,64.0,35.1,34,0,,,,,,,
2024-04-09 15:10:00,1016.70,64.0,33.5,32,0,,,,,,,
2024-04-09 15:30:00,1016.60,65.0,34.4,31,0,,,,,,,
2024-04-09 15:40:00,1016.70,66.0,32.8,29,0,,,,,,,
2024-04-09 16:00:00,1016.50,67.0,29.0,24,0,,,,,,,
2024-04-09 16:10:00,1016.40,67.0,29.0,24,0,,,,,,,
2024-04-09 16:30:00,1016.20,68.0,27.7,22,0,,,,,,,
2024-04-09 16:40:00,1016.10,68.0,27.7,22,0,,,,,,,
2024-04-09 17:00:00,1016.20,69.0,29.7,23,0,,,,,,,
2024-04-09 17:10:00,1016.00,70.0,29.4,21,0,,,,,,,
2024-04-09 17:30:00,1015.80,71.0,30.2,22,0,,,,,,,
2024-04-09 17:40:00,1015.90,72.0,29.9,20,0,,,,,,,
2024-04-09 18:00:00,1015.80,71.0,27.9,20,0,,,,,,,
2024-04-09 18:10:00,1015.60,72.0,31.1,22,0,,,,,,,
2024-04-09 18:30:00,1015.50,72.0,31.1,22,0,,,,,,,
2024-04-09 18:40:00,1015.40,73.0,29.6,19,0,,,,,,,
2024-04-09 18:50:00,1015.30,73.0,30.8,20,0,,,,,,,
2024-04-09 19:20:00,1015.00,74.0,31.6,20,0,,,,,,,
2024-04-09 19:40:00,1014.70,76.0,35.5,22,0,,,,,,,
2024-04-09 20:00:00,1014.40,75.0,32.4,21,0,,,,,,,
2024-04-09 20:10:00,1014.40,76.0,34.4,22,0,,,,,,,
2024-04-09 20:30:00,1014.20,75.0,31.2,20,0,,,,,,,
2024-04-09 20:40:00,1014.30,76.0,33.2,20,0,,,,,,,
2024-04-09 21:00:00,1014.20,76.0,33.2,20,0,,,,,,,
2024-04-09 21:10:00,1014.20,76.0,32.0,19,0,,,,,,,
2024-04-09 21:30:00,1014.10,76.0,34.4,22,0,,,,,,,
2024-04-09 21:40:00,1014.10,75.0,32.4,21,0,,,,,,,
2024-04-09 22:00:00,1014.10,75.0,32.4,21,0,,,,,,,
2024-04-09 22:10:00,1014.30,75.0,32.4,21,0,,,,,,,
2024-04-09 22:30:00,1014.50,73.0,31.9,21,0,,,,,,,
2024-04-09 22:40:00,1014.50,73.0,34.1,24,0,,,,,,,
2024-04-09 23:00:00,1014.40,71.0,33.4,24,0,,,,,,,
2024-04-09 23:10:00,1014.20,70.0,33.5,25,0,,,,,,,
2024-04-09 23:30:00,1014.10,69.0,33.6,26,0,,,,,,,
2024-04-09 23:40:00,1014.20,67.0,33.7,28,0,,,,,,,
2024-04-10 00:10:00,1014.60,64.0,35.8,35,0,,,,,,,
2024-04-10 00:30:00,1015.10,62.0,35.4,37,0,,,,,,,
2024-04-10 00:40:00,1015.40,64.0,36.3,35,,,1016.57,61.2,33.7,35,,
2024-04-10 00:50:00,1015.60,64.0,37.7,37,,,1016.65,61.2,33.7,35,,
2024-04-10 01:00:00,1015.80,64.0,37.9,37,0,,,,,,,
2024-04-10 01:10:00,1016.20,63.0,37.6,38,0,,,,,,,
2024-04-10 01:30:00,1016.40,61.0,34.5,36,0,,,,,,,
2024-04-10 01:40:00,1016.30,60.0,33.5,36,,,1017.10,57.6,29.9,34,,
2024-04-10 01:50:00,1016.40,59.0,32.6,36,,,1017.50,57.6,29.9,34,,
2024-04-10 02:00:00,1016.40,59.0,33.4,38,0,,,,,,,
2024-04-10 02:10:00,1016.50,58.0,33.2,38,0,,,,,,,
2024-04-10 02:30:00,1016.80,57.0,32.9,39,0,,,,,,,
2024-04-10 02:40:00,1017.20,56.0,31.8,39,,,1017.78,55.5,28.6,35,,
2024-04-10 02:50:00,1017.20,56.0,31.8,39,,,1017.84,55.5,28.6,35,,
2024-04-10 03:00:00,1017.20,56.0,31.4,39,0,,,,,,,
2024-04-10 03:10:00,1017.30,56.0,32.0,39,0,,,,,,,
2024-04-10 03:30:00,1017.20,55.0,31.7,41,0,,,,,,,
2024-04-10 03:40:00,1017.10,54.0,31.3,41,,,1017.75,53.5,28.9,38,,
2024-04-10 03:50:00,1017.00,54.0,31.3,41,,,1017.84,53.5,28.9,38,,
2024-04-10 04:00:00,1016.90,54.0,32.0,42,0,,,,,,,
2024-04-10 04:10:00,1016.90,53.0,31.7,44,0,,,,,,,
2024-04-10 04:30:00,1017.10,52.0,31.9,46,0,,,,,,,
2024-04-10 04:40:00,1017.30,52.0,32.3,46,,,1017.88,50.7,29.9,44,,
2024-04-10 04:50:00,1017.30,51.0,33.0,49,,,1017.95,50.7,29.9,44,,
2024-04-10 05:00:00,1017.40,50.0,32.6,50,0,,,,,,,
2024-04-10 05:10:00,1017.20,49.0,33.1,54,0,,,,,,,
2024-04-10 05:30:00,1017.20,48.0,33.1,55,0,,,,,,,
2024-04-10 05:40:00,1017.20,48.0,33.5,57,,,1017.96,48.6,32.5,53,,
2024-04-10 05:50:00,1017.10,48.0,34.0,58,,,1017.97,48.6,32.4,53,,
2024-04-10 06:00:00,1017.10,48.0,34.4,58,0,,,,,,,
2024-04-10 06:10:00,1017.50,47.0,33.8,59,0,,,,,,,
2024-04-10 06:30:00,1017.20,47.0,34.7,61,0,,,,,,,
2024-04-10 06:40:00,1017.30,46.0,33.8,62,,,1018.18,47.3,33.6,58,,
2024-04-10 06:50:00,1017.30,46.0,34.2,63,,,1018.16,47.3,33.6,58,,
2024-04-10 07:00:00,1017.50,46.0,34.1,63,0,,,,,,,
2024-04-10 07:10:00,1017.50,46.0,34.5,63,0,,,,,,,
2024-04-10 07:30:00,1017.50,46.0,34.5,63,0,,,,,,,
2024-04-10 07:40:00,1017.60,46.0,35.0,65,,,1018.43,46.6,33.9,61,,
2024-04-10 07:50:00,1017.60,46.0,35.0,65,,,1018.63,46.6,33.9,61,,
2024-04-10 08:00:00,1017.60,46.0,34.9,64,0,,,,,,,
2024-04-10 08:10:00,1017.50,46.0,35.7,67,0,,,,,,,
2024-04-10 08:30:00,1017.60,46.0,35.3,66,0,,,,,,,
2024-04-10 08:40:00,1017.60,45.0,34.8,67,,,1018.46,45.5,34.1,64,,
2024-04-10 08:50:00,1017.80,45.0,35.2,68,,,1018.46,45.5,34.1,64,,
2024-04-10 09:00:00,1017.90,45.0,35.5,68,0,,,,,,,
2024-04-10 09:10:00,1018.00,45.0,35.5,68,0,,,,,,,
2024-04-10 09:30:00,1017.90,46.0,36.0,68,0,,,,,,,
2024-04-10 09:40:00,1018.00,46.0,35.8,67,,,1018.88,44.2,34.5,68,,
2024-04-10 09:50:00,1018.10,45.0,34.8,67,,,1018.88,44.2,34.5,68,,
2024-04-10 10:00:00,1018.20,45.0,35.1,67,0,,,,,,,
2024-04-10 10:10:00,1018.30,44.0,34.9,69,0,,,,,,,
2024-04-10 10:30:00,1018.50,43.0,34.2,70,0,,,,,,,
2024-04-10 10:40:00,1018.50,43.0,34.7,72,,,1019.36,44.8,34.9,68,,
2024-04-10 10:50:00,1018.90,43.0,35.0,73,,,1019.52,45.5,34.9,66,,
2024-04-10 11:00:00,1019.30,43.0,35.0,73,0,,,,,,,
2024-04-10 11:10:00,1019.10,43.0,35.3,74,0,,,,,,,
2024-04-10 11:30:00,1019.30,44.0,36.2,73,0,,,,,,,
2024-04-10 11:40:00,1019.40,47.0,38.5,72,,,1019.73,47.3,35.2,62,,
2024-04-10 11:50:00,1019.60,48.0,37.3,66,,,1019.84,47.6,35.2,62,,
2024-04-10 12:00:00,1019.60,49.0,37.8,64,0,,,,,,,
2024-04-10 12:10:00,1019.30,49.0,37.8,64,0,,,,,,,
2024-04-10 12:30:00,1019.00,51.0,38.4,61,0,,,,,,,
2024-04-10 12:40:00,1019.10,51.0,37.7,60,,,1019.47,51.9,35.2,52,,
2024-04-10 12:50:00,1018.90,52.0,37.8,58,,,1019.47,51.9,35.2,52,,
2024-04-10 13:00:00,1018.80,52.0,36.8,55,0,,,,,,,
2024-04-10 13:10:00,1018.90,52.0,36.8,55,0,,,,,,,
2024-04-10 13:30:00,1019.00,53.0,37.3,55,0,,,,,,,
2024-04-10 13:40:00,1018.80,54.0,37.7,53,0,,,,,,,
2024-04-10 14:00:00,1018.70,55.0,37.7,51,0,,,,,,,
2024-04-10 14:10:00,1018.40,56.0,39.1,52,0,,,,,,,
2024-04-10 14:30:00,1018.80,57.0,38.5,50,0,,,,,,,
2024-04-10 14:40:00,1018.60,57.0,39.0,50,0,,,,,,,
2024-04-10 15:00:00,1018.30,59.0,40.4,49,0,,,,,,,
2024-04-10 15:10:00,1018.30,59.0,40.4,49,0,,,,,,,
2024-04-10 15:30:00,1018.00,60.0,40.8,48,0,,,,,,,
2024-04-10 15:40:00,1017.80,61.0,41.2,48,0,,,,,,,
2024-04-10 16:00:00,1017.90,62.0,42.6,49,0,,,,,,,
2024-04-10 16:10:00,1017.70,62.0,42.1,47,0,,,,,,,
2024-04-10 16:30:00,1017.80,63.0,43.0,48,0,,,,,,,
2024-04-10 16:40:00,1017.90,64.0,43.4,46,0,,,,,,,
2024-04-10 17:00:00,1017.50,65.0,44.3,46,0,,,,,,,
2024-04-10 17:10:00,1017.30,65.0,43.7,46,0,,,,,,,
2024-04-10 17:30:00,1017.20,66.0,43.5,43,0,,,,,,,
2024-04-10 17:40:00,1017.30,66.0,43.5,43,0,,,,,,,
2024-04-10 18:00:00,1017.20,67.0,43.8,43,0,,,,,,,
2024-04-10 18:10:00,1017.10,67.0,43.8,43,0,,,,,,,
2024-04-10 18:30:00,1017.00,68.0,44.7,43,0,,,,,,,
2024-04-10 18:40:00,1017.10,67.0,43.8,43,0,,,,,,,
2024-04-10 19:00:00,1017.00,67.0,43.8,43,0,,,,,,,
2024-04-10 19:10:00,1016.80,67.0,44.4,43,0,,,,,,,
2024-04-10 19:30:00,1016.60,67.0,43.8,43,0,,,,,,,
2024-04-10 19:40:00,1016.70,67.0,43.8,43,0,,,,,,,
2024-04-10 20:00:00,1016.70,66.0,45.2,46,0,,,,,,,
2024-04-10 20:10:00,1016.50,65.0,44.3,46,0,,,,,,,
2024-04-10 20:30:00,1016.30,65.0,45.9,49,0,,,,,,,
2024-04-10 20:40:00,1016.30,64.0,46.5,52,0,,,,,,,
2024-04-10 21:00:00,1016.50,63.0,47.0,55,0,,,,,,,
2024-04-10 21:10:00,1016.40,63.0,47.5,56,0,,,,,,,
2024-04-10 21:30:00,1016.10,61.0,47.5,60,0,,,,,,,
2024-04-10 21:40:00,1016.30,61.0,47.9,61,0,,,,,,,
2024-04-10 22:00:00,1016.10,61.0,49.1,65,0,,,,,,,
2024-04-10 22:10:00,1016.00,61.0,49.6,66,0,,,,,,,
2024-04-10 22:30:00,1016.20,61.0,48.7,63,0,,,,,,,
2024-04-10 22:40:00,1016.30,61.0,49.1,65,0,,,,,,,
2024-04-10 23:00:00,1016.40,57.0,49.5,76,0,,,,,,,
2024-04-10 23:10:00,1016.40,56.0,49.6,79,0,,,,,,,
2024-04-10 23:30:00,1016.50,56.0,50.2,80,0,,,,,,,
2024-04-10 23:40:00,1016.70,56.0,50.6,81,0,,,,,,,
2024-04-11 00:10:00,1017.10,55.0,49.9,82,0,,,,,,,
2024-04-11 00:30:00,1017.30,55.0,50.2,83,0,,,,,,,
2024-04-11 00:40:00,1017.30,55.0,50.3,84,,,1018.16,55.6,47.9,75,,
2024-04-11 00:50:00,1017.40,55.0,50.6,84,,,1018.28,55.6,47.9,75,,
2024-04-11 01:00:00,1017.60,55.0,50.6,84,0,,,,,,,
2024-04-11 01:10:00,1017.40,55.0,50.6,84,0,,,,,,,
2024-04-11 01:30:00,1017.50,55.0,50.9,86,0,,,,,,,
2024-04-11 01:40:00,1017.60,54.0,50.5,87,,,1018.42,54.7,48.1,78,,
2024-04-11 01:50:00,1017.70,54.0,50.8,88,,,1018.42,54.7,48.1,78,,
2024-04-11 02:00:00,1017.60,54.0,50.8,88,0,,,,,,,
2024-04-11 02:10:00,1017.70,54.0,51.1,89,0,,,,,,,
2024-04-11 02:30:00,1017.90,54.0,51.1,89,0,,,,,,,
2024-04-11 02:40:00,1017.80,54.0,51.1,89,,,1017.99,53.3,49.2,85,,
2024-04-11 02:50:00,1017.70,53.0,50.1,89,,,1018.17,53.3,49.2,85,,
2024-04-11 03:00:00,1017.70,53.0,49.8,88,0,,,,,,,
2024-04-11 03:10:00,1017.60,53.0,49.8,88,0,,,,,,,
2024-04-11 03:30:00,1017.40,53.0,49.8,88,0,,,,,,,
2024-04-11 03:40:00,1017.30,52.0,48.8,88,,,1018.17,51.3,48.7,90,,
2024-04-11 03:50:00,1017.20,52.0,49.1,89,,,1018.15,51.3,48.7,90,,
2024-04-11 04:00:00,1017.40,52.0,49.2,90,0,,,,,,,
2024-04-11 04:10:00,1017.40,52.0,49.2,90,0,,,,,,,
2024-04-11 04:30:00,1017.40,52.0,49.5,90,0,,,,,,,
2024-04-11 04:40:00,1017.60,52.0,49.4,90,,,1018.29,51.3,48.5,90,,
2024-04-11 04:50:00,1017.70,52.0,49.4,90,,,1018.29,51.3,48.4,89,,
2024-04-11 05:00:00,1017.80,51.0,48.5,90,0,,,,,,,
2024-04-11 05:10:00,1018.00,51.0,48.8,92,0,,,,,,,
2024-04-11 05:30:00,1017.80,50.0,47.8,92,0,,,,,,,
2024-04-11 05:40:00,1017.70,50.0,47.7,91,,,1018.12,50.4,47.8,90,,
2024-04-11 05:50:00,1017.40,50.0,47.7,91,,,1017.97,50.4,47.8,90,,
2024-04-11 06:00:00,1017.40,50.0,47.8,92,0,,,,,,,
2024-04-11 06:10:00,1017.40,50.0,47.8,92,0,,,,,,,
2024-04-11 06:30:00,1016.90,50.0,47.8,92,0,,,,,,,
2024-04-11 06:40:00,1016.90,50.0,47.7,91,,,1017.46,49.2,46.9,91,,
2024-04-11 06:50:00,1016.70,50.0,47.7,91,,,1017.48,49.2,46.9,91,,
2024-04-11 07:00:00,1016.60,50.0,47.8,92,0,,,,,,,
2024-04-11 07:10:00,1016.80,50.0,47.8,92,0,,,,,,,
2024-04-11 07:30:00,1016.70,49.0,46.8,92,0,,,,,,,
2024-04-11 07:40:00,1016.40,49.0,46.7,91,,,1017.28,48.6,46.4,91,,
2024-04-11 07:50:00,1016.70,49.0,46.7,91,,,1017.17,48.6,46.4,91,,
2024-04-11 08:00:00,1016.80,49.0,46.8,92,0,,,,,,,
2024-04-11 08:10:00,1016.90,49.0,46.8,92,0,,,,,,,
2024-04-11 08:30:00,1016.60,49.0,46.8,92,0,,,,,,,
2024-04-11 08:40:00,1016.60,49.0,46.7,91,,,1017.25,48.4,46.5,93,,
2024-04-11 08:50:00,1016.60,49.0,46.7,91,,,1017.23,48.4,46.5,93,,
2024-04-11 09:00:00,1016.60,49.0,47.1,92,0,,,,,,,
2024-04-11 09:10:00,1016.50,49.0,47.1,92,0,,,,,,,
2024-04-11 09:30:00,1016.50,49.0,47.4,94,0,,,,,,,
2024-04-11 09:40:00,1016.60,49.0,47.3,93,,,1017.17,48.1,45.9,92,,
2024-04-11 09:50:00,1016.60,49.0,47.3,93,,,1017.23,48.1,45.9,92,,
2024-04-11 10:00:00,1016.60,48.0,46.4,94,0,,,,,,,
2024-04-11 10:10:00,1016.60,48.0,46.6,95,0,,,,,,,
2024-04-11 10:30:00,1016.70,48.0,46.6,95,0,,,,,,,
2024-04-11 10:40:00,1016.70,48.0,46.6,94,,,1017.33,47.6,45.6,92,,
2024-04-11 10:50:00,1016.90,48.0,46.6,94,,,1017.46,47.6,45.6,92,,
2024-04-11 11:00:00,1016.90,48.0,46.6,95,0,,,,,,,
2024-04-11 11:10:00,1016.90,48.0,46.6,95,0,,,,,,,
2024-04-11 11:30:00,1017.10,48.0,46.6,95,0,,,,,,,
2024-04-11 11:40:00,1017.30,49.0,47.6,94,,,1017.76,47.8,45.4,91,,
2024-04-11 11:50:00,1017.40,49.0,47.3,93,,,1017.67,47.8,45.4,91,,
2024-04-11 12:00:00,1017.30,48.0,46.4,94,0,,,,,,,
2024-04-11 12:10:00,1017.40,48.0,46.4,94,0,,,,,,,
2024-04-11 12:30:00,1017.50,49.0,47.4,94,0,,,,,,,
2024-04-11 12:40:00,1017.40,49.0,47.3,93,,,1017.71,48.0,46.0,92,,
2024-04-11 12:50:00,1017.20,49.0,47.3,93,,,1017.71,48.0,46.0,92,,
2024-04-11 13:00:00,1017.30,49.0,47.4,94,0,,,,,,,
2024-04-11 13:10:00,1017.50,49.0,47.4,94,0,,,,,,,
2024-04-11 13:30:00,1017.50,49.0,47.4,94,0,,,,,,,
2024-04-11 13:40:00,1017.80,49.0,47.4,94,0,,,,,,,
2024-04-11 14:00:00,1017.30,49.0,47.6,94,0,,,,,,,
2024-04-11 14:10:00,1017.20,49.0,47.6,94,0,,,,,,,
2024-04-11 14:30:00,1017.20,49.0,47.6,94,0,,,,,,,
2024-04-11 14:40:00,1017.30,49.0,47.6,94,0,,,,,,,
2024-04-11 15:00:00,1017.10,49.0,47.6,94,0,,,,,,,
2024-04-11 15:10:00,1017.00,50.0,48.6,94,0,,,,,,,
2024-04-11 15:30:00,1016.40,50.0,48.6,94,0,,,,,,,
2024-04-11 15:40:00,1016.30,50.0,48.6,94,0,,,,,,,
2024-04-11 16:00:00,1016.00,50.0,48.6,94,0,,,,,,,
2024-04-11 16:10:00,1015.80,50.0,48.6,94,0,,,,,,,
2024-04-11 16:30:00,1016.10,50.0,48.6,94,0,,,,,,,
2024-04-11 16:40:00,1015.90,50.0,48.6,94,0,,,,,,,
2024-04-11 17:00:00,1015.70,50.0,48.6,94,0,,,,,,,
2024-04-11 17:10:00,1015.80,50.0,48.6,94,0,,,,,,,
2024-04-11 17:30:00,1015.60,50.0,48.6,94,0,,,,,,,
2024-04-11 17:40:00,1015.50,50.0,48.6,94,0,,,,,,,
2024-04-11 18:00:00,1015.00,51.0,49.6,95,0,,,,,,,
2024-04-11 18:10:00,1015.20,51.0,49.9,96,0,,,,,,,
2024-04-11 18:30:00,1014.90,51.0,49.6,95,0,,,,,,,
2024-04-11 18:40:00,1014.80,51.0,49.6,95,0,,,,,,,
2024-04-11 19:00:00,1014.40,52.0,50.9,95,0,,,,,,,
2024-04-11 19:10:00,1014.50,52.0,50.9,95,0,,,,,,,
2024-04-11 19:30:00,1014.30,52.0,50.9,95,0,,,,,,,
2024-04-11 19:40:00,1014.40,53.0,51.9,96,0,,,,,,,
2024-04-11 20:00:00,1014.00,53.0,51.6,94,0,,,,,,,
2024-04-11 20:10:00,1013.80,53.0,51.9,96,0,,,,,,,
2024-04-11 20:30:00,1013.50,53.0,51.9,96,0,,,,,,,
2024-04-11 20:40:00,1013.50,54.0,52.9,95,0,,,,,,,
2024-04-11 21:00:00,1013.30,54.0,52.9,95,0,,,,,,,
2024-04-11 21:10:00,1013.20,54.0,52.6,95,0,,,,,,,
2024-04-11 21:30:00,1012.90,54.0,52.9,95,0,,,,,,,
2024-04-11 21:40:00,1012.70,54.0,52.9,95,0,,,,,,,
2024-04-11 22:00:00,1012.30,54.0,52.9,95,0,,,,,,,
2024-04-11 22:10:00,1012.30,54.0,52.9,95,0,,,,,,,
2024-04-11 22:30:00,1012.10,54.0,52.9,95,0,,,,,,,
2024-04-11 22:40:00,1011.80,54.0,52.9,95,0,,,,,,,
2024-04-11 23:00:00,1011.70,54.0,52.9,95,0,,,,,,,
2024-04-11 23:10:00,1011.70,54.0,52.9,95,0,,,,,,,
2024-04-11 23:30:00,1011.20,54.0,52.9,95,0,,,,,,,
2024-04-11 23:40:00,1011.00,54.0,52.9,95,0,,,,,,,
2024-04-12 00:10:00,1010.80,55.0,54.2,96,0,,,,,,,
2024-04-12 00:30:00,1010.60,56.0,55.2,97,0,,,,,,,
2024-04-12 00:40:00,1010.70,56.0,55.1,96,,,1011.33,54.3,53.8,98,,
2024-04-12 00:50:00,1010.60,56.0,55.1,96,,,1011.33,54.3,53.8,98,,
2024-04-12 01:00:00,1010.60,56.0,55.2,97,0,,,,,,,
2024-04-12 01:10:00,1010.40,57.0,56.4,98,0,,,,,,,
2024-04-12 01:30:00,1010.20,58.0,57.1,96,0,,,,,,,
2024-04-12 01:40:00,1010.00,59.0,58.1,96,,,1010.66,56.6,55.5,96,,
2024-04-12 01:50:00,1010.00,59.0,58.1,96,,,1010.76,56.6,55.5,96,,
2024-04-12 02:00:00,1009.80,59.0,58.1,97,0,,,,,,,
2024-04-12 02:10:00,1009.70,59.0,58.1,97,0,,,,,,,
2024-04-12 02:30:00,1009.40,60.0,59.1,96,0,,,,,,,
2024-04-12 02:40:00,1009.20,60.0,59.1,96,,,1009.68,57.8,56.4,95,,
2024-04-12 02:50:00,1009.10,61.0,60.1,96,,,1009.69,57.8,56.4,95,,
2024-04-12 03:00:00,1009.00,61.0,59.9,96,0,,,,,,,
2024-04-12 03:10:00,1008.80,61.0,59.9,96,0,,,,,,,
2024-04-12 03:30:00,1008.30,60.0,58.9,95,0,,,,,,,
2024-04-12 03:40:00,1008.10,60.0,58.8,95,,,1008.89,58.0,57.3,97,,
2024-04-12 03:50:00,1008.00,60.0,58.8,95,,,1008.97,58.0,57.3,97,,
2024-04-12 04:00:00,1007.90,60.0,58.9,95,0,,,,,,,
2024-04-12 04:10:00,1007.70,60.0,58.9,95,0,,,,,,,
2024-04-12 04:30:00,1007.40,61.0,59.5,94,0,,,,,,,
2024-04-12 04:40:00,1007.10,61.0,59.5,94,,,1007.56,60.0,58.3,93,,
2024-04-12 04:50:00,1006.90,61.0,59.5,94,,,1007.89,60.0,58.3,93,,
2024-04-12 05:00:00,1006.90,61.0,59.5,94,0,,,,,,,
2024-04-12 05:10:00,1006.60,62.0,60.5,95,0,,,,,,,
2024-04-12 05:30:00,1006.00,62.0,60.5,95,0,,,,,,,
2024-04-12 05:40:00,1005.80,62.0,60.5,94,,,1005.86,60.7,59.3,95,,
2024-04-12 05:50:00,1005.50,62.0,60.5,94,,,1006.21,60.7,59.3,95,,
2024-04-12 06:00:00,1005.20,62.0,60.5,95,0,,,,,,,
2024-04-12 06:10:00,1004.80,62.0,60.5,95,0,,,,,,,
2024-04-12 06:30:00,1004.00,62.0,60.5,95,0,,,,,,,
2024-04-12 06:40:00,1003.80,62.0,60.5,94,,,1003.99,61.0,59.2,93,,
2024-04-12 06:50:00,1003.50,62.0,60.2,93,,,1004.16,61.0,59.2,93,,
2024-04-12 07:00:00,1003.20,62.0,60.2,93,0,,,,,,,
2024-04-12 07:10:00,1002.90,62.0,60.2,93,0,,,,,,,
2024-04-12 07:30:00,1002.40,62.0,60.5,95,0,,,,,,,
2024-04-12 07:40:00,1002.10,61.0,59.5,94,,,1002.77,60.7,58.6,92,,
2024-04-12 07:50:00,1002.00,61.0,59.5,94,,,1002.77,60.7,58.6,92,,
2024-04-12 08:00:00,1001.70,61.0,59.5,94,0,,,,,,,
2024-04-12 08:10:00,1001.50,61.0,59.5,94,0,,,,,,,
2024-04-12 08:30:00,1001.10,61.0,59.5,94,0,,,,,,,
2024-04-12 08:40:00,1000.90,61.0,59.5,94,,,1001.09,60.9,59.3,94,,
2024-04-12 08:50:00,1000.80,61.0,59.5,94,,,1001.14,60.9,59.3,94,,
2024-04-12 09:00:00,1000.60,61.0,59.5,94,0,,,,,,,
2024-04-12 09:10:00,1000.10,61.0,59.5,94,0,,,,,,,
2024-04-12 09:30:00,999.30,61.0,59.5,94,0,,,,,,,
2024-04-12 09:40:00,999.30,62.0,60.5,94,,,999.64,61.2,59.5,94,,
2024-04-12 09:50:00,999.00,62.0,60.5,94,,,999.77,61.2,59.5,94,,
2024-04-12 10:00:00,998.90,62.0,60.5,95,0,,,,,,,
2024-04-12 10:10:00,998.70,62.0,60.2,93,0,,,,,,,
2024-04-12 10:30:00,998.20,63.0,61.2,93,0,,,,,,,
2024-04-12 10:40:00,997.80,63.0,61.2,93,0,225,998.46,61.9,60.1,93,,254
2024-04-12 10:50:00,997.80,63.0,61.2,93,0,225,998.68,61.9,60.1,93,,250
2024-04-12 11:00:00,997.90,63.0,61.2,93,0,225,,,,,,
2024-04-12 11:10:00,998.10,63.0,61.2,93,0,225,,,,,,
2024-04-12 11:30:00,997.80,62.0,60.0,92,0,,,,,,,
2024-04-12 11:40:00,997.70,62.0,60.2,93,,,998.40,61.6,59.7,93,,
2024-04-12 11:50:00,997.70,62.0,60.2,93,,,998.40,61.6,59.7,93,,
2024-04-12 12:00:00,997.90,62.0,60.2,93,0,,,,,,,
2024-04-12 12:10:00,997.50,62.0,60.2,93,0,,,,,,,
2024-04-12 12:30:00,997.10,62.0,60.2,93,0,,,,,,,
2024-04-12 12:40:00,996.90,62.0,60.2,93,,,997.38,61.3,59.3,93,,
2024-04-12 12:50:00,996.90,62.0,60.2,93,,,997.47,61.3,59.1,92,,
2024-04-12 13:00:00,996.70,62.0,60.5,95,0,,,,,,,
2024-04-12 13:10:00,996.50,62.0,60.2,93,0,,,,,,,
2024-04-12 13:30:00,995.90,62.0,60.2,93,0,,,,,,,
2024-04-12 13:40:00,996.00,63.0,61.2,93,0,,,,,,,
2024-04-12 14:00:00,995.90,63.0,60.9,92,0,225,,,,,,
2024-04-12 14:10:00,995.80,63.0,60.9,92,0,225,,,,,,
2024-04-12 14:30:00,995.40,63.0,60.6,91,0,,,,,,,
2024-04-12 14:40:00,995.20,63.0,60.6,91,0,,,,,,,
2024-04-12 15:01:00,994.70,63.0,60.3,91,0,225,,,,,,
2024-04-12 15:10:00,994.40,63.0,60.3,91,0,,,,,,,
2024-04-12 15:30:00,994.10,63.0,60.3,91,0,,,,,,,
2024-04-12 15:41:00,994.10,63.0,60.3,91,0,,,,,,,
2024-04-12 16:00:00,993.50,62.0,59.6,92,0,,,,,,,
2024-04-12 16:10:00,993.40,62.0,59.6,92,0,,,,,,,
2024-04-12 16:30:00,993.20,61.0,58.7,92,0,,,,,,,
2024-04-12 16:40:00,993.00,62.0,59.6,92,0,,,,,,,
2024-04-12 17:00:00,992.80,62.0,59.6,92,0,,,,,,,
2024-04-12 17:10:00,992.70,62.0,59.6,92,0,,,,,,,
2024-04-12 17:30:00,992.30,61.0,58.7,92,0,,,,,,,
2024-04-12 17:40:00,992.20,61.0,58.7,92,0,,,,,,,
2024-04-12 18:00:00,991.90,61.0,58.7,92,0,,,,,,,
2024-04-12 18:10:00,991.70,61.0,58.7,92,0,,,,,,,
2024-04-12 18:30:00,991.30,60.0,57.7,92,0,,,,,,,
2024-04-12 18:40:00,991.20,60.0,57.7,92,0,,,,,,,
2024-04-12 19:00:00,991.10,60.0,57.7,92,0,,,,,,,
2024-04-12 19:10:00,991.00,60.0,57.7,92,0,,,,,,,
2024-04-12 19:30:00,991.10,59.0,57.0,93,0,,,,,,,
2024-04-12 19:40:00,991.10,58.0,56.0,92,0,,,,,,,
2024-04-12 20:00:00,991.20,57.0,55.3,94,0,,,,,,,
2024-04-12 20:10:00,991.10,57.0,55.3,94,0,,,,,,,
2024-04-12 20:30:00,991.70,57.0,55.0,92,0,225,,,,,,
2024-04-12 20:40:00,992.00,57.0,55.0,92,0,225,,,,,,
2024-04-12 21:00:00,992.70,57.0,55.0,92,0,,,,,,,
2024-04-12 21:10:00,992.90,58.0,55.7,92,0,,,,,,,
2024-04-12 21:30:00,993.40,59.0,54.8,85,0,,,,,,,
2024-04-12 21:40:00,993.70,59.0,53.2,80,0,,,,,,,
2024-04-12 22:00:00,993.80,58.0,52.2,80,0,,,,,,,
2024-04-12 22:10:00,994.00,59.0,53.5,81,0,,,,,,,
2024-04-12 22:30:00,994.30,59.0,53.2,80,0,,,,,,,
2024-04-12 22:40:00,994.30,59.0,52.5,78,0,,,,,,,
2024-04-12 23:00:00,994.60,59.0,51.4,75,0,,,,,,,
2024-04-12 23:10:00,994.70,59.0,51.4,75,0,,,,,,,
2024-04-12 23:30:00,995.00,58.0,50.1,75,0,,,,,,,
2024-04-12 23:40:00,995.10,58.0,50.1,75,0,,,,,,,
2024-04-13 00:10:00,995.80,57.0,48.8,73,0,,,,,,,
2024-04-13 00:30:00,996.10,57.0,48.4,72,0,,,,,,,
2024-04-13 00:40:00,996.30,56.0,47.6,73,,,997.47,54.6,45.3,70,,
2024-04-13 00:50:00,996.50,56.0,47.6,73,,,997.45,54.6,45.3,70,,
2024-04-13 01:00:00,996.60,56.0,47.8,74,0,,,,,,,
2024-04-13 01:10:00,996.80,56.0,47.5,73,0,,,,,,,
2024-04-13 01:30:00,997.00,56.0,47.1,71,0,,,,,,,
2024-04-13 01:40:00,997.00,56.0,46.9,71,,,997.68,54.4,44.3,68,,
2024-04-13 01:50:00,997.10,56.0,46.9,71,,,998.19,54.4,44.3,68,,
2024-04-13 02:00:00,997.10,56.0,46.7,70,0,,,,,,,
2024-04-13 02:10:00,997.10,56.0,46.7,70,0,,,,,,,
2024-04-13 02:30:00,997.10,55.0,45.8,70,0,,,,,,,
2024-04-13 02:40:00,997.20,55.0,45.9,71,,,998.05,53.5,43.8,69,,
2024-04-13 02:50:00,997.20,55.0,45.9,71,,,998.39,53.5,43.8,69,,
2024-04-13 03:00:00,997.30,55.0,46.1,71,0,,,,,,,
2024-04-13 03:10:00,997.30,54.0,45.5,72,0,,,,,,,
2024-04-13 03:30:00,997.30,55.0,46.1,71,0,,,,,,,
2024-04-13 03:40:00,997.30,54.0,45.3,72,,,998.08,52.1,43.6,72,,
2024-04-13 03:50:00,997.30,54.0,45.6,73,,,998.51,52.1,43.6,72,,
2024-04-13 04:00:00,997.20,54.0,45.9,73,0,,,,,,,
2024-04-13 04:15:00,997.10,54.0,45.9,73,0,,,,,,,
2024-04-13 04:25:00,997.10,53.0,45.6,76,0,,,,,,,
2024-04-13 04:45:00,996.90,53.0,46.0,77,,,997.69,50.8,43.8,76,,
2024-04-13 04:55:00,996.80,53.0,46.0,77,,,997.69,50.8,43.8,76,,
2024-04-13 05:15:00,996.80,53.0,46.3,78,0,,,,,,,
2024-04-13 05:25:00,996.70,53.0,46.3,78,0,,,,,,,
2024-04-13 05:45:00,996.50,52.0,46.1,80,,,997.18,50.4,43.4,77,,
2024-04-13 05:55:00,996.40,51.0,45.4,81,,,997.18,50.4,43.4,77,,
2024-04-13 06:15:00,996.10,51.0,45.4,81,0,,,,,,,
2024-04-13 06:25:00,996.00,51.0,45.4,81,0,,,,,,,
2024-04-13 06:45:00,995.90,52.0,46.1,80,,,996.78,50.7,43.6,76,,
2024-04-13 06:55:00,996.00,52.0,45.7,79,,,996.78,50.7,43.6,76,,
2024-04-13 07:15:00,995.90,52.0,45.4,77,0,,,,,,,
2024-04-13 07:25:00,995.80,52.0,45.4,77,0,,,,,,,
2024-04-13 07:45:00,995.60,52.0,45.7,79,,,996.59,49.7,43.5,79,,
2024-04-13 07:55:00,995.50,51.0,44.8,79,,,996.59,49.7,43.4,79,,
2024-04-13 08:15:00,995.60,51.0,45.0,80,0,,,,,,,
2024-04-13 08:25:00,995.50,51.0,45.0,80,0,,,,,,,
2024-04-13 08:45:00,995.40,51.0,45.1,80,,,996.49,48.7,42.9,80,,
2024-04-13 08:55:00,995.40,51.0,45.1,80,,,996.49,48.7,42.9,80,,
2024-04-13 09:15:00,995.40,51.0,45.0,80,0,,,,,,,
2024-04-13 09:25:00,995.90,51.0,45.4,81,0,,,,,,,
2024-04-13 09:45:00,996.20,49.0,44.1,83,,,997.06,48.4,42.0,78,,
2024-04-13 09:55:00,996.20,49.0,43.5,81,,,997.06,48.4,42.0,78,,
2024-04-13 10:15:00,996.20,48.0,42.1,80,0,,,,,,,
2024-04-13 10:25:00,996.30,48.0,42.1,80,0,,,,,,,
2024-04-13 10:45:00,996.60,48.0,41.8,79,,,997.60,47.7,39.8,73,,
2024-04-13 10:55:00,996.80,48.0,41.8,79,,,997.60,47.7,39.8,73,,
2024-04-13 11:15:00,997.00,48.0,41.5,77,0,,,,,,,
2024-04-13 11:25:00,997.00,48.0,41.1,77,0,,,,,,,
2024-04-13 11:45:00,997.10,49.0,41.1,74,,,998.30,49.0,38.8,67,,
2024-04-13 11:55:00,997.20,50.0,41.8,73,,,998.35,49.0,38.8,67,,
2024-04-13 12:15:00,997.30,50.0,41.3,71,0,,,,,,,
2024-04-13 12:25:00,997.20,50.0,41.0,70,0,,,,,,,
2024-04-13 12:45:00,997.40,50.0,40.3,69,,,998.26,48.7,38.8,68,,
2024-04-13 12:55:00,997.50,50.0,40.0,68,,,998.26,48.7,38.8,68,,
2024-04-13 13:15:00,997.70,50.0,39.9,67,0,,,,,,,
2024-04-13 13:25:00,997.80,50.0,39.5,67,0,,,,,,,
2024-04-13 13:45:00,997.90,50.0,38.7,64,0,,,,,,,
2024-04-13 13:55:00,998.00,50.0,39.5,67,0,,,,,,,
2024-04-13 14:15:00,998.20,48.0,42.1,80,0,,,,,,,
2024-04-13 14:25:00,998.40,48.0,41.1,77,0,,,,,,,
2024-04-13 14:45:00,998.30,49.0,40.0,70,0,,,,,,,
2024-04-13 14:55:00,998.20,50.0,39.9,67,0,,,,,,,
2024-04-13 15:15:00,998.40,49.0,39.3,69,0,270,,,,,,
2024-04-13 15:25:00,998.40,49.0,38.5,67,0,,,,,,,
2024-04-13 15:45:00,998.20,51.0,40.0,66,0,,,,,,,
2024-04-13 15:55:00,998.10,52.0,40.2,63,0,248,,,,,,
2024-04-13 16:15:00,998.70,48.0,39.8,72,0,315,,,,,,
2024-04-13 16:25:00,998.50,48.0,38.7,70,0,,,,,,,
2024-04-13 16:45:00,998.40,51.0,38.0,61,0,293,,,,,,
2024-04-13 16:55:00,998.40,52.0,38.1,58,0,,,,,,,
2024-04-13 17:15:00,998.40,52.0,37.7,58,0,,,,,,,
2024-04-13 17:25:00,998.80,51.0,37.6,60,1,315,,,,,,
2024-04-13 17:45:00,998.60,52.0,37.7,58,0,,,,,,,
2024-04-13 17:55:00,998.70,52.0,37.7,58,0,315,,,,,,
2024-04-13 18:15:00,999.10,51.0,38.0,61,6,315,,,,,,
2024-04-13 18:25:00,999.10,50.0,38.3,64,2,315,,,,,,
2024-04-13 18:45:00,999.40,50.0,36.7,60,4,293,,,,,,
2024-04-13 18:55:00,999.30,50.0,36.2,58,2,315,,,,,,
2024-04-13 19:15:00,999.50,48.0,39.0,70,1,270,,,,,,
2024-04-13 19:25:00,999.60,48.0,38.3,68,4,338,,,,,,
2024-04-13 19:45:00,1000.00,48.0,38.3,68,1,338,,,,,,
2024-04-13 19:55:00,1000.10,48.0,38.7,70,0,,,,,,,
2024-04-13 20:15:00,1000.30,46.0,38.5,75,3,315,,,,,,
2024-04-13 20:25:00,1000.50,47.0,39.5,74,0,315,,,,,,
2024-04-13 20:45:00,1000.70,47.0,39.1,74,0,315,,,,,,
2024-04-13 20:55:00,1001.00,47.0,39.1,74,0,,,,,,,
2024-04-13 21:15:00,1001.10,47.0,39.1,74,0,338,,,,,,
2024-04-13 21:25:00,1001.30,47.0,38.1,70,1,338,,,,,,
2024-04-13 21:45:00,1001.60,48.0,38.0,68,7,338,,,,,,
2024-04-13 21:55:00,1001.60,48.0,38.3,68,3,338,,,,,,
2024-04-13 22:15:00,1001.90,48.0,38.3,68,0,338,,,,,,
2024-04-13 22:25:00,1002.10,48.0,38.3,68,4,338,,,,,,
2024-04-13 22:45:00,1002.40,47.0,38.5,72,4,315,,,,,,
2024-04-13 22:55:00,1002.60,46.0,37.8,73,0,315,,,,,,
2024-04-13 23:15:00,1003.00,46.0,38.9,76,0,315,,,,,,
2024-04-13 23:25:00,1003.20,45.0,38.2,76,0,,,,,,,
2024-04-13 23:45:00,1003.50,45.0,39.2,80,0,,,,,,,
2024-04-13 23:55:00,1003.80,44.0,38.9,81,0,,,,,,,
2024-04-14 00:15:00,1004.10,44.0,39.5,83,0,315,,,,,,
2024-04-14 00:25:00,1004.50,44.0,39.2,82,0,,,,,,,
2024-04-14 00:45:00,1004.90,45.0,39.8,81,,,1005.74,44.5,37.1,74,,
2024-04-14 00:55:00,1004.90,45.0,39.8,81,,,1005.82,44.5,37.1,74,,
2024-04-14 01:15:00,1005.20,45.0,38.6,78,0,,,,,,,
2024-04-14 01:25:00,1005.30,46.0,38.9,76,0,,,,,,,
2024-04-14 01:45:00,1005.50,47.0,38.2,71,,,1006.44,46.7,35.5,64,,
2024-04-14 01:55:00,1005.60,47.0,37.8,70,,,1006.44,46.7,35.5,64,,
2024-04-14 02:15:00,1005.70,47.0,37.4,68,0,,,,,,,
2024-04-14 02:25:00,1005.80,48.0,38.3,68,0,,,,,,,
2024-04-14 02:45:00,1005.90,48.0,38.0,68,,,1006.66,47.7,35.4,62,,
2024-04-14 02:55:00,1006.10,48.0,37.7,67,,,1006.72,47.7,35.4,62,,
2024-04-14 03:15:00,1006.30,48.0,37.6,66,0,,,,,,,
2024-04-14 03:25:00,1006.40,48.0,37.2,65,0,293,,,,,,
2024-04-14 03:45:00,1006.50,48.0,37.3,66,,,1007.20,47.8,34.2,59,,
2024-04-14 03:55:00,1006.50,48.0,37.3,66,,,1007.20,47.8,34.2,59,,
2024-04-14 04:15:00,1006.70,48.0,36.8,64,0,315,,,,,,
2024-04-14 04:25:00,1006.80,48.0,36.8,64,0,,,,,,,
2024-04-14 04:45:00,1007.20,49.0,37.5,64,,,1007.79,47.8,33.7,57,,
2024-04-14 04:55:00,1007.30,49.0,37.0,63,,,1007.79,47.8,33.7,57,,
2024-04-14 05:15:00,1007.40,48.0,36.0,62,0,,,,,,,
2024-04-14 05:25:00,1007.40,48.0,36.0,62,0,,,,,,,
2024-04-14 05:45:00,1007.70,48.0,35.7,62,,,1008.27,47.3,33.3,58,,
2024-04-14 05:55:00,1007.80,48.0,35.7,62,,,1008.37,47.3,33.3,58,,
2024-04-14 06:15:00,1008.00,48.0,36.0,62,0,338,,,,,,
2024-04-14 06:25:00,1008.10,48.0,36.0,62,0,,,,,,,
2024-04-14 06:45:00,1008.40,47.0,35.5,64,,,1009.34,46.2,32.9,59,,
2024-04-14 06:55:00,1008.50,47.0,35.5,64,1,338,1009.34,46.2,32.9,59,,251
2024-04-14 07:15:00,1008.80,47.0,35.9,64,0,,,,,,,
2024-04-14 07:25:00,1008.90,47.0,36.2,66,0,,,,,,,
2024-04-14 07:45:00,1009.10,46.0,35.4,66,,,1009.94,45.5,33.2,61,,
2024-04-14 07:55:00,1009.10,46.0,35.4,66,1,338,1009.94,45.5,33.2,61,,251
2024-04-14 08:15:00,1009.50,46.0,35.7,67,0,,,,,,,
2024-04-14 08:25:00,1009.80,46.0,35.7,67,0,,,,,,,
2024-04-14 08:45:00,1009.90,45.0,35.2,68,,,1010.52,44.1,33.1,65,,
2024-04-14 08:55:00,1010.00,45.0,35.5,69,,,1010.52,44.1,33.1,65,,
2024-04-14 09:15:00,1010.00,45.0,35.8,69,0,,,,,,,
2024-04-14 09:25:00,1010.00,45.0,35.8,69,0,,,,,,,
2024-04-14 09:45:00,1010.20,44.0,35.3,71,,,1011.00,42.9,33.3,68,,
2024-04-14 09:55:00,1010.30,44.0,35.6,72,,,1011.00,42.9,33.3,68,,
2024-04-14 10:15:00,1010.40,43.0,35.0,73,0,,,,,,,
2024-04-14 10:25:00,1010.50,43.0,35.0,73,0,,,,,,,
2024-04-14 10:45:00,1010.80,44.0,35.3,71,,,1011.63,42.8,33.8,70,,
2024-04-14 10:55:00,1011.00,45.0,35.5,69,,,1011.63,42.8,33.8,70,,
2024-04-14 11:15:00,1011.40,45.0,35.8,69,0,,,,,,,
2024-04-14 11:25:00,1011.40,45.0,35.5,68,0,,,,,,,
2024-04-14 11:45:00,1011.70,47.0,36.7,67,,,1012.20,46.8,33.7,60,,
2024-04-14 11:55:00,1011.90,47.0,36.3,66,,,1012.20,46.8,33.7,60,,
2024-04-14 12:15:00,1012.00,48.0,36.8,64,0,,,,,,,
2024-04-14 12:25:00,1012.00,48.0,36.0,62,0,,,,,,,
2024-04-14 12:45:00,1011.90,49.0,36.6,62,,,1012.36,50.1,33.6,52,,
2024-04-14 12:55:00,1012.00,50.0,37.6,62,,,1012.36,50.1,33.6,52,,
2024-04-14 13:15:00,1011.90,51.0,37.2,58,0,,,,,,,
2024-04-14 13:25:00,1011.90,51.0,36.3,57,0,,,,,,,
2024-04-14 13:45:00,1011.70,51.0,36.3,57,0,,,,,,,
2024-04-14 13:55:00,1011.70,51.0,35.9,55,0,,,,,,,
2024-04-14 14:15:00,1011.60,53.0,37.3,55,0,,,,,,,
2024-04-14 14:25:00,1011.30,54.0,37.3,53,0,,,,,,,
2024-04-14 14:45:00,1010.90,55.0,35.7,47,0,,,,,,,
2024-04-14 14:55:00,1011.00,56.0,37.6,49,0,,,,,,,
2024-04-14 15:15:00,1011.00,56.0,36.6,48,0,,,,,,,
2024-04-14 15:25:00,1010.90,56.0,36.1,47,0,,,,,,,
2024-04-14 15:45:00,1010.70,56.0,35.0,44,0,,,,,,,
2024-04-14 15:55:00,1010.50,56.0,35.0,44,0,,,,,,,
2024-04-14 16:15:00,1010.70,56.0,37.1,48,0,,,,,,,
2024-04-14 16:25:00,1010.60,56.0,38.6,51,0,,,,,,,
2024-04-14 16:45:00,1010.70,54.0,40.9,61,0,,,,,,,
2024-04-14 16:55:00,1010.80,53.0,41.5,64,0,,,,,,,
2024-04-14 17:15:00,1010.40,52.0,41.8,68,0,,,,,,,
2024-04-14 17:25:00,1010.10,52.0,42.1,69,0,,,,,,,
2024-04-14 17:45:00,1008.90,52.0,41.4,67,0,,,,,,,
2024-04-14 17:55:00,1008.70,53.0,42.0,66,0,,,,,,,
2024-04-14 18:15:00,1008.10,55.0,42.2,61,0,,,,,,,
2024-04-14 18:25:00,1007.80,56.0,43.2,62,0,,,,,,,
2024-04-14 18:45:00,1007.50,57.0,41.5,56,0,,,,,,,
2024-04-14 18:55:00,1006.80,58.0,42.4,55,0,,,,,,,
2024-04-14 19:15:00,1006.70,59.0,40.9,51,0,,,,,,,
2024-04-14 19:25:00,1006.70,59.0,41.9,52,0,,,,,,,
2024-04-14 19:45:00,1005.50,58.0,44.2,59,0,,,,,,,
2024-04-14 19:55:00,1005.60,57.0,42.4,58,0,,,,,,,
2024-04-14 20:15:00,1005.70,59.0,43.8,57,0,,,,,,,
2024-04-14 20:25:00,1006.20,59.0,43.3,55,0,,,,,,,
2024-04-14 20:45:00,1006.10,58.0,44.2,59,0,,,,,,,
2024-04-14 20:55:00,1005.90,57.0,44.5,63,0,,,,,,,
2024-04-14 21:15:00,1006.90,56.0,44.8,65,0,,,,,,,
2024-04-14 21:25:00,1006.00,55.0,45.8,70,0,,,,,,,
2024-04-14 21:45:00,1006.40,53.0,46.3,78,0,,,,,,,
2024-04-14 21:55:00,1006.20,53.0,47.0,80,0,,,,,,,
2024-04-14 22:15:00,1005.50,53.0,47.3,81,0,,,,,,,
2024-04-14 22:25:00,1005.80,53.0,47.6,81,0,,,,,,,
2024-04-14 22:45:00,1005.20,53.0,48.3,83,0,,,,,,,
2024-04-14 22:55:00,1004.90,52.0,47.6,84,0,,,,,,,
2024-04-14 23:15:00,1004.80,52.0,47.9,85,0,,,,,,,
2024-04-14 23:25:00,1004.40,52.0,48.2,86,0,,,,,,,
2024-04-14 23:45:00,1004.60,51.0,47.6,87,0,,,,,,,
2024-04-14 23:55:00,1004.40,51.0,47.9,88,0,,,,,,,
2024-04-15 00:15:00,1004.80,51.0,47.9,88,0,,,,,,,
2024-04-15 00:25:00,1005.60,51.0,47.9,88,0,,,,,,,
2024-04-15 00:45:00,1005.40,51.0,48.1,89,,,1006.33,50.1,47.2,89,,
2024-04-15 00:55:00,1005.60,51.0,48.1,89,,,1006.33,50.1,47.2,89,,
2024-04-15 01:15:00,1005.60,50.0,47.2,89,0,,,,,,,
2024-04-15 01:25:00,1005.30,50.0,47.2,89,0,,,,,,,
2024-04-15 01:45:00,1005.80,50.0,47.4,90,,,1006.41,49.0,46.7,91,,
2024-04-15 01:55:00,1005.90,50.0,47.4,90,,,1006.41,49.0,46.7,91,,
2024-04-15 02:15:00,1005.70,50.0,47.2,89,0,,,,,,,
2024-04-15 02:25:00,1005.80,49.0,46.2,90,0,,,,,,,
2024-04-15 02:45:00,1005.80,49.0,46.2,89,,,1006.31,48.3,46.1,91,,
2024-04-15 02:55:00,1005.10,49.0,46.5,90,,,1006.31,48.3,46.1,91,,
2024-04-15 03:15:00,1005.30,49.0,46.5,91,0,,,,,,,
2024-04-15 03:25:00,1005.30,49.0,46.5,91,0,,,,,,,
2024-04-15 03:45:00,1005.20,48.0,45.7,91,,,1005.99,47.7,45.4,91,,
2024-04-15 03:55:00,1005.30,48.0,45.7,91,,,1005.99,47.7,45.4,91,,
2024-04-15 04:15:00,1005.50,48.0,46.1,92,0,,,,,,,
2024-04-15 04:25:00,1005.70,47.0,45.1,92,0,,,,,,,
2024-04-15 04:45:00,1005.50,47.0,45.0,92,,,1006.34,46.2,44.4,93,,
2024-04-15 04:55:00,1005.60,46.0,44.3,93,,,1006.34,46.2,44.4,93,,
2024-04-15 05:15:00,1005.40,46.0,44.4,93,0,,,,,,,
2024-04-15 05:25:00,1005.50,46.0,44.4,93,0,,,,,,,
2024-04-15 05:45:00,1005.30,45.0,43.3,93,,,1006.38,45.4,43.9,94,,
2024-04-15 05:55:00,1005.40,45.0,43.3,93,,,1006.38,45.4,43.9,94,,
2024-04-15 06:15:00,1005.50,44.0,42.4,94,0,,,,,,,
2024-04-15 06:25:00,1005.60,44.0,42.7,94,0,,,,,,,
2024-04-15 06:45:00,1005.70,44.0,42.6,94,,,1006.49,43.8,41.7,92,,
2024-04-15 06:55:00,1005.70,43.0,41.6,94,,,1006.49,43.8,41.7,92,,
2024-04-15 07:15:00,1005.80,43.0,41.7,95,0,,,,,,,
2024-04-15 07:25:00,1005.90,43.0,41.7,95,0,,,,,,,
2024-04-15 07:45:00,1006.20,42.0,40.9,95,,,1006.92,42.5,41.8,97,,
2024-04-15 07:55:00,1006.30,42.0,40.6,94,,,1006.92,42.5,41.8,97,,
2024-04-15 08:15:00,1006.40,42.0,40.7,94,0,,,,,,,
2024-04-15 08:25:00,1006.30,42.0,40.9,95,0,,,,,,,
2024-04-15 08:45:00,1006.20,41.0,39.9,95,,,1006.98,41.5,40.4,95,,
2024-04-15 08:55:00,1006.10,41.0,39.9,95,,,1006.98,41.5,40.4,95,,
2024-04-15 09:15:00,1006.20,41.0,40.0,96,0,,,,,,,
2024-04-15 09:25:00,1006.40,41.0,40.0,96,0,,,,,,,
2024-04-15 09:45:00,1006.30,41.0,39.9,95,,,1007.48,41.2,40.0,95,,
2024-04-15 09:55:00,1006.40,41.0,39.9,95,,,1007.48,41.2,40.0,95,,
2024-04-15 10:15:00,1007.00,42.0,41.2,96,0,,,,,,,
2024-04-15 10:25:00,1007.30,42.0,41.2,96,0,,,,,,,
2024-04-15 10:45:00,1007.50,42.0,41.2,96,,,1008.40,41.8,41.0,96,,
2024-04-15 10:55:00,1007.80,43.0,41.9,95,,,1008.40,41.8,41.0,96,,
2024-04-15 11:15:00,1008.30,43.0,42.2,97,0,,,,,,,
2024-04-15 11:25:00,1008.40,44.0,43.2,96,0,,,,,,,
2024-04-15 11:45:00,1008.60,44.0,43.2,96,,,1009.29,44.6,44.1,97,,
2024-04-15 11:55:00,1008.80,45.0,44.2,96,,,1009.29,44.6,44.1,97,,
2024-04-15 12:15:00,1009.10,45.0,44.2,96,0,,,,,,,
2024-04-15 12:25:00,1009.10,46.0,45.2,97,0,,,,,,,
2024-04-15 12:45:00,1009.10,48.0,47.2,96,,,1009.65,48.8,46.1,90,,
2024-04-15 12:55:00,1009.00,49.0,48.2,96,,,1009.65,48.8,46.1,90,,
2024-04-15 13:15:00,1008.90,50.0,49.2,96,0,,,,,,,
2024-04-15 13:25:00,1009.00,52.0,51.2,96,0,,,,,,,
2024-04-15 13:45:00,1009.30,53.0,51.9,96,0,,,,,,,
2024-04-15 13:55:00,1009.40,54.0,52.0,92,0,,,,,,,
2024-04-15 14:15:00,1009.40,58.0,52.2,80,0,,,,,,,
2024-04-15 14:25:00,1009.50,59.0,51.8,77,0,,,,,,,
2024-04-15 14:45:00,1009.10,61.0,51.9,71,0,,,,,,,
2024-04-15 14:55:00,1009.10,62.0,51.7,69,0,,,,,,,
2024-04-15 15:15:00,1008.90,64.0,51.1,63,0,,,,,,,
2024-04-15 15:25:00,1008.60,65.0,52.1,62,0,,,,,,,
2024-04-15 15:45:00,1008.50,66.0,52.6,62,0,,,,,,,
2024-04-15 15:55:00,1008.30,67.0,53.1,61,0,,,,,,,
2024-04-15 16:15:00,1008.20,68.0,54.0,61,0,,,,,,,
2024-04-15 16:25:00,1008.10,69.0,54.1,58,0,,,,,,,
2024-04-15 16:45:00,1007.90,70.0,50.0,49,0,315,,,,,,
2024-04-15 16:55:00,1007.90,71.0,46.7,41,0,293,,,,,,
2024-04-15 17:15:00,1008.00,71.0,44.1,37,2,315,,,,,,
2024-04-15 17:25:00,1008.00,71.0,43.4,36,1,315,,,,,,
2024-04-15 17:45:00,1007.90,71.0,44.8,38,0,315,,,,,,
2024-04-15 17:55:00,1007.90,72.0,46.3,39,0,315,,,,,,
2024-04-15 18:15:00,1008.10,72.0,46.3,39,1,315,,,,,,
2024-04-15 18:25:00,1008.00,72.0,45.7,38,2,338,,,,,,
2024-04-15 18:45:00,1008.20,71.0,44.8,38,5,315,,,,,,
2024-04-15 18:55:00,1008.00,72.0,47.0,41,2,315,,,,,,
2024-04-15 19:15:00,1008.20,71.0,48.6,45,0,,,,,,,
2024-04-15 19:25:00,1008.50,70.0,48.8,46,0,315,,,,,,
2024-04-15 19:45:00,1008.70,70.0,47.7,44,3,315,,,,,,
2024-04-15 19:55:00,1008.80,70.0,47.1,43,0,338,,,,,,
2024-04-15 20:15:00,1009.00,69.0,46.2,44,0,,,,,,,
2024-04-15 20:25:00,1009.10,69.0,46.2,44,0,,,,,,,
2024-04-15 20:45:00,1009.40,68.0,44.7,43,0,,,,,,,
2024-04-15 20:55:00,1009.50,69.0,44.9,41,0,,,,,,,
2024-04-15 21:15:00,1009.50,68.0,44.0,41,1,315,,,,,,
2024-04-15 21:25:00,1009.60,69.0,44.3,41,0,,,,,,,
2024-04-15 21:45:00,1009.90,68.0,42.8,40,0,,,,,,,
2024-04-15 21:55:00,1010.00,68.0,43.4,40,0,,,,,,,
2024-04-15 22:15:00,1010.20,67.0,42.5,41,0,,,,,,,
2024-04-15 22:25:00,1010.20,67.0,42.5,41,0,,,,,,,
2024-04-15 22:45:00,1010.50,66.0,42.2,41,0,,,,,,,
2024-04-15 22:55:00,1010.70,66.0,42.2,41,0,,,,,,,
2024-04-15 23:15:00,1011.00,63.0,40.7,43,0,,,,,,,
2024-04-15 23:25:00,1011.30,62.0,40.4,44,0,,,,,,,
2024-04-15 23:45:00,1011.50,61.0,40.6,46,0,,,,,,,
2024-04-15 23:55:00,1011.70,61.0,40.6,46,0,,,,,,,
2024-04-16 00:15:00,1012.00,60.0,38.6,45,0,,,,,,,
2024-04-16 00:25:00,1012.30,59.0,38.2,46,0,,,,,,,
2024-04-16 00:45:00,1012.60,59.0,38.2,45,,,1014.00,57.5,32.9,39,,
2024-04-16 00:55:00,1012.90,59.0,37.6,44,,,1014.00,57.5,32.9,39,,
2024-04-16 01:15:00,1013.10,58.0,35.0,42,0,,,,,,,
2024-04-16 01:25:00,1013.40,58.0,35.0,42,0,,,,,,,
2024-04-16 01:45:00,1013.80,58.0,36.1,43,,,1015.07,55.3,32.0,41,,
2024-04-16 01:55:00,1013.90,57.0,35.8,44,,,1015.07,55.3,32.0,41,,
2024-04-16 02:15:00,1014.10,56.0,37.1,48,0,,,,,,,
2024-04-16 02:25:00,1014.10,55.0,36.7,49,0,,,,,,,
2024-04-16 02:45:00,1014.20,55.0,37.2,50,,,1015.08,52.5,33.4,48,,
2024-04-16 02:55:00,1014.20,55.0,36.2,48,,,1015.08,52.5,33.4,48,,
2024-04-16 03:15:00,1014.20,55.0,36.2,48,0,,,,,,,
2024-04-16 03:25:00,1014.40,54.0,34.8,48,0,,,,,,,
2024-04-16 03:45:00,1014.70,54.0,33.6,45,,,1015.55,49.9,34.4,54,,
2024-04-16 03:55:00,1014.70,54.0,34.7,47,,,1015.55,49.9,34.4,54,,
2024-04-16 04:15:00,1014.90,51.0,34.5,53,0,,,,,,,
2024-04-16 04:25:00,1015.00,50.0,34.9,56,0,,,,,,,
2024-04-16 04:45:00,1015.00,49.0,34.9,58,,,1015.86,46.0,33.8,62,,
2024-04-16 04:55:00,1015.20,48.0,34.4,59,,,1015.86,46.0,33.8,62,,
2024-04-16 05:15:00,1015.20,47.0,34.3,61,0,,,,,,,
2024-04-16 05:25:00,1015.00,46.0,34.5,63,0,,,,,,,
2024-04-16 05:45:00,1015.20,46.0,34.6,64,,,1016.01,45.1,33.3,63,,
2024-04-16 05:55:00,1015.30,46.0,34.2,63,,,1016.01,45.1,33.3,63,,
2024-04-16 06:15:00,1015.10,45.0,34.7,66,0,,,,,,,
2024-04-16 06:25:00,1015.10,44.0,34.5,68,0,,,,,,,
2024-04-16 06:45:00,1015.20,43.0,34.3,71,,,1016.18,41.7,33.4,72,,
2024-04-16 06:55:00,1015.40,42.0,33.7,72,,,1016.18,41.7,33.4,72,,
2024-04-16 07:15:00,1015.60,42.0,34.0,72,0,,,,,,,
2024-04-16 07:25:00,1015.60,41.0,33.4,74,0,,,,,,,
2024-04-16 07:45:00,1015.80,41.0,33.7,75,,,1016.72,40.4,32.8,74,,
2024-04-16 07:55:00,1016.00,41.0,34.7,78,,,1016.72,40.1,32.8,74,,
2024-04-16 08:15:00,1016.10,40.0,34.3,80,0,,,,,,,
2024-04-16 08:25:00,1016.20,40.0,34.3,80,0,,,,,,,
2024-04-16 08:45:00,1016.20,39.0,34.0,81,,,1017.07,38.6,33.2,80,,
2024-04-16 08:55:00,1016.30,39.0,34.0,81,,,1017.07,38.6,33.2,80,,
2024-04-16 09:15:00,1016.50,39.0,34.3,82,0,,,,,,,
2024-04-16 09:25:00,1016.70,39.0,34.3,82,0,,,,,,,
2024-04-16 09:45:00,1017.00,40.0,35.0,81,,,1017.87,38.5,33.2,81,,
2024-04-16 09:55:00,1017.10,39.0,34.0,81,,,1017.87,38.7,33.2,80,,
2024-04-16 10:15:00,1017.30,39.0,34.0,82,0,,,,,,,
2024-04-16 10:25:00,1017.40,38.0,33.3,82,0,,,,,,,
2024-04-16 10:45:00,1017.70,38.0,33.6,83,,,1018.84,39.3,34.6,83,,
2024-04-16 10:55:00,1017.90,39.0,34.9,84,,,1018.56,39.3,34.6,83,,
2024-04-16 11:15:00,1018.10,40.0,36.2,86,0,,,,,,,
2024-04-16 11:25:00,1018.30,41.0,37.1,86,0,,,,,,,
2024-04-16 11:45:00,1018.60,45.0,39.5,81,,,1019.31,46.3,34.9,64,,
2024-04-16 11:55:00,1018.60,46.0,38.6,75,,,1019.31,46.5,34.9,63,,
2024-04-16 12:15:00,1018.90,49.0,36.5,61,0,,,,,,,
2024-04-16 12:25:00,1019.10,51.0,37.2,58,0,,,,,,,
2024-04-16 12:45:00,1019.10,53.0,37.3,55,,,1019.55,53.0,34.9,50,,
2024-04-16 12:55:00,1019.00,53.0,36.8,54,,,1019.55,53.0,34.9,50,,
2024-04-16 13:15:00,1019.00,55.0,38.2,53,0,,,,,,,
2024-04-16 13:25:00,1019.00,56.0,38.1,51,0,,,,,,,
2024-04-16 13:45:00,1019.10,57.0,38.0,49,0,,,,,,,
2024-04-16 13:55:00,1019.00,58.0,38.4,47,0,,,,,,,
2024-04-16 14:15:00,1018.90,59.0,37.7,45,0,,,,,,,
2024-04-16 14:25:00,1018.80,60.0,38.6,45,0,,,,,,,
2024-04-16 14:45:00,1018.80,61.0,38.3,42,0,,,,,,,
2024-04-16 14:55:00,1018.80,61.0,36.5,39,0,,,,,,,
2024-04-16 15:15:00,1018.50,62.0,37.4,40,0,,,,,,,
2024-04-16 15:25:00,1018.50,62.0,36.8,39,0,,,,,,,
2024-04-16 15:45:00,1018.40,63.0,35.6,35,0,,,,,,,
2024-04-16 15:55:00,1018.40,63.0,36.3,37,0,,,,,,,
2024-04-16 16:15:00,1018.20,64.0,37.9,37,0,,,,,,,
2024-04-16 16:25:00,1018.20,64.0,37.9,37,0,,,,,,,
2024-04-16 16:45:00,1018.00,64.0,36.5,36,0,,,,,,,
2024-04-16 16:55:00,1017.90,65.0,37.4,35,0,,,,,,,
2024-04-16 17:15:00,1017.90,66.0,36.1,33,0,,,,,,,
2024-04-16 17:25:00,1018.00,66.0,36.1,33,0,,,,,,,
2024-04-16 17:45:00,1018.00,67.0,36.9,32,0,293,,,,,,
2024-04-16 17:55:00,1017.90,66.0,36.1,33,0,338,,,,,,
2024-04-16 18:15:00,1017.90,66.0,35.3,31,0,338,,,,,,
2024-04-16 18:26:00,1017.80,66.0,34.5,30,0,,,,,,,
2024-04-16 18:45:00,1017.70,67.0,36.2,31,0,315,,,,,,
2024-04-16 18:55:00,1017.70,67.0,36.2,31,1,315,,,,,,
2024-04-16 19:15:00,1017.50,68.0,35.4,29,1,315,,,,,,
2024-04-16 19:26:00,1017.40,68.0,35.4,29,1,315,,,,,,
2024-04-16 19:45:00,1017.50,67.0,33.7,28,2,338,,,,,,
2024-04-16 19:55:00,1017.50,68.0,35.4,29,3,315,,,,,,
2024-04-16 20:15:00,1017.30,68.0,34.5,28,0,293,,,,,,
2024-04-16 20:25:00,1017.40,67.0,33.7,28,0,,,,,,,
2024-04-16 20:45:00,1017.60,68.0,34.5,28,0,,,,,,,
2024-04-16 20:55:00,1017.50,68.0,34.5,28,0,338,,,,,,
2024-04-16 21:15:00,1017.60,68.0,35.4,29,0,315,,,,,,
2024-04-16 21:25:00,1017.50,67.0,33.7,28,0,338,,,,,,
2024-04-16 21:45:00,1017.70,67.0,35.4,30,0,,,,,,,
2024-04-16 21:55:00,1017.90,67.0,34.5,30,0,315,,,,,,
2024-04-16 22:15:00,1017.90,67.0,34.5,30,0,,,,,,,
2024-04-16 22:25:00,1018.00,67.0,34.5,30,0,,,,,,,
2024-04-16 22:45:00,1018.00,66.0,34.5,30,0,,,,,,,
2024-04-16 22:55:00,1018.00,66.0,35.3,31,0,,,,,,,
2024-04-16 23:15:00,1018.20,64.0,35.1,34,0,,,,,,,
2024-04-16 23:25:00,1018.10,63.0,34.9,35,0,,,,,,,
2024-04-16 23:45:00,1018.40,62.0,34.7,36,0,,,,,,,
2024-04-16 23:55:00,1018.50,62.0,35.4,37,0,,,,,,,
2024-04-17 00:15:00,1019.00,61.0,35.2,37,0,,,,,,,
2024-04-17 00:25:00,1018.90,60.0,35.0,38,0,,,,,,,
2024-04-17 00:45:00,1019.10,59.0,35.9,41,0,,,,,,,
2024-04-17 00:55:00,1019.30,58.0,35.6,42,0,,,,,,,
2024-04-17 01:15:00,1019.40,58.0,35.6,42,0,,,,,,,
2024-04-17 01:25:00,1019.50,57.0,35.3,43,0,,,,,,,
2024-04-17 01:45:00,1019.60,57.0,35.9,44,0,,,,,,,
2024-04-17 01:55:00,1019.80,57.0,36.4,46,0,,,,,,,
2024-04-17 02:15:00,1019.90,56.0,35.0,44,0,,,,,,,
2024-04-17 02:25:00,1020.00,57.0,34.7,43,0,,,,,,,
2024-04-17 02:45:00,1019.90,56.0,33.8,42,0,,,,,,,
2024-04-17 02:55:00,1020.10,56.0,34.4,44,0,,,,,,,
2024-04-17 03:15:00,1020.40,54.0,34.2,47,0,,,,,,,
2024-04-17 03:25:00,1020.40,53.0,34.4,49,0,,,,,,,
2024-04-17 03:45:00,1020.70,54.0,33.7,45,0,,,,,,,
2024-04-17 03:55:00,1020.80,54.0,33.1,44,0,,,,,,,
2024-04-17 04:15:00,1020.90,52.0,33.9,49,0,,,,,,,
2024-04-17 04:25:00,1021.00,52.0,33.9,49,0,,,,,,,
2024-04-17 04:45:00,1021.20,52.0,34.4,51,0,,,,,,,
2024-04-17 04:55:00,1021.40,51.0,34.0,51,0,,,,,,,
2024-04-17 05:15:00,1021.50,50.0,34.0,54,0,,,,,,,
2024-04-17 05:25:00,1021.40,48.0,34.4,58,0,,,,,,,
2024-04-17 05:45:00,1021.30,47.0,34.7,61,0,,,,,,,
2024-04-17 05:55:00,1021.20,46.0,33.7,62,0,,,,,,,
2024-04-17 06:15:00,1021.10,45.0,34.7,66,0,,,,,,,
2024-04-17 06:25:00,1021.00,45.0,35.1,67,0,,,,,,,
2024-04-17 06:45:00,1021.10,44.0,35.2,70,0,,,,,,,
2024-04-17 06:55:00,1021.30,43.0,34.6,71,0,,,,,,,
2024-04-17 07:15:00,1021.30,42.0,34.3,73,0,,,,,,,
2024-04-17 07:25:00,1021.50,42.0,34.3,73,0,,,,,,,
2024-04-17 07:45:00,1021.60,42.0,35.3,76,0,,,,,,,
2024-04-17 07:55:00,1021.70,41.0,34.0,75,0,,,,,,,
2024-04-17 08:15:00,1022.00,41.0,35.3,79,0,,,,,,,
2024-04-17 08:25:00,1022.20,41.0,35.3,79,0,,,,,,,
2024-04-17 08:45:00,1022.40,41.0,35.3,79,0,,,,,,,
2024-04-17 08:55:00,1022.50,40.0,34.6,81,0,,,,,,,
2024-04-17 09:15:00,1022.40,40.0,34.6,81,0,,,,,,,
2024-04-17 09:25:00,1022.40,40.0,35.0,82,0,,,,,,,
2024-04-17 09:45:00,1022.60,39.0,34.3,82,0,,,,,,,
2024-04-17 09:55:00,1022.60,39.0,34.6,83,0,,,,,,,
2024-04-17 10:15:00,1022.70,39.0,34.6,83,0,,,,,,,
2024-04-17 10:25:00,1022.60,39.0,34.9,84,0,,,,,,,
2024-04-17 10:45:00,1022.90,39.0,35.2,85,0,,,,,,,
2024-04-17 10:55:00,1023.10,40.0,35.8,84,,,1023.46,41.2,35.2,79,,
2024-04-17 11:15:00,1023.40,43.0,36.9,78,0,,,,,,,
2024-04-17 11:25:00,1023.30,44.0,37.6,78,0,,,,,,,
2024-04-17 11:45:00,1023.50,46.0,37.9,73,,,1023.88,46.0,36.8,70,,
2024-04-17 11:55:00,1023.40,47.0,38.2,71,,,1023.88,46.0,36.9,70,,
2024-04-17 12:15:00,1023.40,49.0,37.8,64,0,,,,,,,
2024-04-17 12:25:00,1023.20,49.0,37.4,64,0,,,,,,,
2024-04-17 12:45:00,1023.30,50.0,37.2,61,,,1023.44,50.6,34.6,53,,
2024-04-17 12:55:00,1023.10,50.0,37.2,61,,,1023.44,50.6,34.6,53,,
2024-04-17 13:15:00,1022.80,51.0,38.0,61,0,,,,,,,
2024-04-17 13:25:00,1022.80,52.0,37.7,58,0,,,,,,,
2024-04-17 13:45:00,1022.50,52.0,37.2,56,0,,,,,,,
2024-04-17 13:56:00,1022.50,53.0,38.2,57,0,,,,,,,
2024-04-17 14:15:00,1022.20,54.0,38.2,54,0,,,,,,,
2024-04-17 14:25:00,1022.20,56.0,38.6,51,0,,,,,,,
2024-04-17 14:45:00,1021.90,57.0,39.5,52,0,,,,,,,
2024-04-17 14:55:00,1021.70,58.0,39.5,50,0,,,,,,,
2024-04-17 15:15:00,1021.40,58.0,38.4,47,0,,,,,,,
2024-04-17 15:25:00,1021.50,58.0,38.4,47,0,,,,,,,
2024-04-17 15:45:00,1021.20,60.0,39.2,46,0,,,,,,,
2024-04-17 15:55:00,1021.10,61.0,40.1,46,0,,,,,,,
2024-04-17 16:15:00,1020.70,61.0,38.9,44,0,,,,,,,
2024-04-17 16:25:00,1020.70,60.0,38.0,43,0,,,,,,,
2024-04-17 16:45:00,1020.60,60.0,38.0,43,0,,,,,,,
2024-04-17 16:55:00,1020.30,61.0,38.9,44,0,,,,,,,
2024-04-17 17:15:00,1020.00,61.0,40.1,46,0,,,,,,,
2024-04-17 17:25:00,1019.80,61.0,38.9,44,0,,,,,,,
2024-04-17 17:45:00,1019.80,61.0,38.9,44,0,,,,,,,
2024-04-17 17:55:00,1019.50,60.0,38.0,43,0,,,,,,,
2024-04-17 18:15:00,1019.20,61.0,37.7,41,0,,,,,,,
2024-04-17 18:25:00,1019.10,61.0,36.5,39,0,,,,,,,
2024-04-17 18:45:00,1018.80,62.0,38.6,41,0,,,,,,,
2024-04-17 18:55:00,1018.70,62.0,39.8,43,0,,,,,,,
2024-04-17 19:15:00,1018.30,61.0,37.7,41,0,,,,,,,
2024-04-17 19:25:00,1018.10,62.0,39.8,43,0,,,,,,,
2024-04-17 19:45:00,1017.80,62.0,38.0,41,0,,,,,,,
2024-04-17 19:55:00,1017.70,62.0,39.2,42,0,,,,,,,
2024-04-17 20:15:00,1017.60,62.0,39.2,42,0,,,,,,,
2024-04-17 20:25:00,1017.80,61.0,39.5,44,0,225,,,,,,
2024-04-17 20:45:00,1017.90,61.0,40.6,46,0,,,,,,,
2024-04-17 20:55:00,1018.00,60.0,39.7,46,0,,,,,,,
2024-04-17 21:15:00,1018.00,59.0,38.8,47,0,,,,,,,
2024-04-17 21:25:00,1018.10,58.0,38.4,47,0,,,,,,,
2024-04-17 21:45:00,1018.00,57.0,37.5,48,0,,,,,,,
2024-04-17 21:55:00,1018.00,57.0,37.5,48,0,225,,,,,,
2024-04-17 22:15:00,1018.10,56.0,36.6,48,0,,,,,,,
2024-04-17 22:25:00,1018.00,55.0,35.7,47,0,,,,,,,
2024-04-17 22:45:00,1018.00,55.0,36.7,49,0,,,,,,,
2024-04-17 22:55:00,1017.90,54.0,36.3,50,0,,,,,,,
2024-04-17 23:15:00,1018.00,54.0,36.8,52,0,,,,,,,
2024-04-17 23:25:00,1018.00,54.0,36.8,52,0,,,,,,,
2024-04-17 23:45:00,1017.90,53.0,36.8,53,0,,,,,,,
2024-04-17 23:55:00,1018.20,53.0,37.3,55,0,,,,,,,
2024-04-18 00:15:00,1018.50,52.0,36.8,55,0,,,,,,,
2024-04-18 00:25:00,1018.50,52.0,36.8,55,0,,,,,,,
2024-04-18 00:45:00,1019.10,51.0,38.1,61,,,1020.07,50.2,36.0,57,,
2024-04-18 00:55:00,1019.60,50.0,38.8,65,,,1020.07,51.8,36.0,54,,
2024-04-18 01:15:00,1020.00,48.0,41.5,77,0,,,,,,,
2024-04-18 01:25:00,1020.00,47.0,41.1,79,0,,,,,,,
2024-04-18 01:45:00,1019.90,47.0,41.8,82,,,1020.63,48.4,39.7,71,,
2024-04-18 01:55:00,1019.90,46.0,41.1,82,,,1020.63,48.4,39.7,71,,
2024-04-18 02:15:00,1020.10,46.0,42.0,85,0,,,,,,,
2024-04-18 02:25:00,1019.90,46.0,42.0,85,0,,,,,,,
2024-04-18 02:45:00,1019.80,46.0,42.0,85,,,1020.35,47.8,40.8,76,,
2024-04-18 02:55:00,1019.70,46.0,42.0,85,,,1020.35,47.8,40.8,76,,
2024-04-18 03:15:00,1019.60,46.0,42.0,85,0,,,,,,,
2024-04-18 03:25:00,1019.60,46.0,42.0,85,0,,,,,,,
2024-04-18 03:45:00,1019.70,46.0,42.0,85,,,1020.08,46.7,41.6,82,,
2024-04-18 03:55:00,1019.70,46.0,42.0,85,,,1020.08,46.7,41.6,82,,
2024-04-18 04:15:00,1019.60,46.0,42.4,86,0,,,,,,,
2024-04-18 04:25:00,1019.50,46.0,42.4,86,0,,,,,,,
2024-04-18 04:45:00,1019.20,46.0,42.6,87,,,1019.49,45.9,42.0,86,,
2024-04-18 04:55:00,1019.10,46.0,42.9,88,,,1019.49,45.9,42.0,86,,
2024-04-18 05:15:00,1019.00,45.0,42.0,89,0,,,,,,,
2024-04-18 05:25:00,1018.80,45.0,42.0,89,0,,,,,,,
2024-04-18 05:45:00,1018.70,45.0,42.2,89,,,1019.44,45.2,41.9,87,,
2024-04-18 05:55:00,1018.50,44.0,41.5,90,,,1019.19,45.2,41.9,87,,
2024-04-18 06:15:00,1018.40,44.0,41.5,90,0,,,,,,,
2024-04-18 06:25:00,1018.40,44.0,41.5,90,0,,,,,,,
2024-04-18 06:45:00,1018.20,44.0,41.8,91,,,1018.76,44.2,41.5,90,,
2024-04-18 06:55:00,1018.20,44.0,41.8,91,,,1018.76,44.2,41.5,90,,
2024-04-18 07:15:00,1018.20,44.0,41.8,92,0,,,,,,,
2024-04-18 07:25:00,1018.10,44.0,41.5,90,0,,,,,,,
2024-04-18 07:45:00,1018.30,44.0,41.5,90,,,1018.75,44.1,41.5,90,,
2024-04-18 07:55:00,1018.20,44.0,41.5,90,,,1018.75,44.1,41.5,90,,
2024-04-18 08:15:00,1018.20,44.0,41.8,92,0,,,,,,,
2024-04-18 08:25:00,1018.60,44.0,41.8,92,0,,,,,,,
2024-04-18 08:45:00,1018.30,44.0,42.1,92,,,1019.19,43.6,41.6,92,,
2024-04-18 08:55:00,1018.40,43.0,41.1,92,,,1019.22,43.6,41.6,92,,
2024-04-18 09:15:00,1018.40,43.0,41.1,93,0,,,,,,,
2024-04-18 09:25:00,1018.20,43.0,41.1,93,0,,,,,,,
2024-04-18 09:45:00,1018.30,44.0,42.3,93,,,1019.29,43.8,41.8,92,,
2024-04-18 09:55:00,1018.10,44.0,42.3,93,,,1019.29,43.8,41.8,92,,
2024-04-18 10:15:00,1018.40,44.0,42.4,94,0,,,,,,,
2024-04-18 10:25:00,1018.50,44.0,42.4,94,0,,,,,,,
2024-04-18 10:45:00,1018.70,44.0,42.3,93,,,1019.45,44.1,41.7,91,,
2024-04-18 10:55:00,1018.90,44.0,42.3,93,,,1019.45,44.1,41.7,91,,
2024-04-18 11:15:00,1019.20,44.0,42.4,94,0,,,,,,,
2024-04-18 11:25:00,1019.40,44.0,42.4,94,0,,,,,,,
2024-04-18 11:45:00,1019.50,44.0,42.3,93,,,1019.98,44.4,41.2,88,,
2024-04-18 11:55:00,1019.50,44.0,42.1,92,,,1019.98,44.4,41.2,88,,
2024-04-18 12:15:00,1019.30,45.0,42.8,92,0,,,,,,,
2024-04-18 12:25:00,1019.40,45.0,42.8,92,0,,,,,,,
2024-04-18 12:45:00,1019.50,45.0,42.2,89,,,1020.17,45.4,40.9,84,,
2024-04-18 12:55:00,1019.60,45.0,42.2,89,,,1020.17,45.4,40.9,84,,
2024-04-18 13:15:00,1019.70,45.0,42.0,89,0,,,,,,,
2024-04-18 13:25:00,1019.70,45.0,42.0,89,0,,,,,,,
2024-04-18 13:45:00,1019.70,45.0,41.7,87,0,,,,,,,
2024-04-18 13:55:00,1019.80,45.0,41.4,87,0,,,,,,,
2024-04-18 14:15:00,1019.90,46.0,42.0,85,0,,,,,,,
2024-04-18 14:25:00,1020.00,46.0,41.8,85,0,,,,,,,
2024-04-18 14:45:00,1020.20,45.0,41.1,86,0,,,,,,,
2024-04-18 14:55:00,1020.30,45.0,41.1,86,0,,,,,,,
2024-04-18 15:15:00,1020.30,45.0,41.1,86,0,,,,,,,
2024-04-18 15:25:00,1020.30,45.0,40.8,85,0,,,,,,,
2024-04-18 15:45:00,1020.30,45.0,40.8,85,0,,,,,,,
2024-04-18 15:55:00,1020.30,45.0,40.8,85,0,,,,,,,
2024-04-18 16:15:00,1020.60,45.0,40.1,82,0,,,,,,,
2024-04-18 16:25:00,1020.60,45.0,39.5,81,0,,,,,,,
2024-04-18 16:45:00,1020.70,45.0,39.8,81,0,,,,,,,
2024-04-18 16:55:00,1020.70,44.0,38.9,81,0,,,,,,,
2024-04-18 17:15:00,1020.90,44.0,39.2,82,0,,,,,,,
2024-04-18 17:25:00,1020.90,44.0,39.5,83,0,,,,,,,
2024-04-18 17:45:00,1021.10,44.0,39.8,84,0,,,,,,,
2024-04-18 17:55:00,1021.00,45.0,40.8,85,0,,,,,,,
2024-04-18 18:15:00,1021.00,45.0,40.1,82,0,,,,,,,
2024-04-18 18:25:00,1021.00,45.0,40.1,82,0,,,,,,,
2024-04-18 18:45:00,1021.10,46.0,41.1,82,0,,,,,,,
2024-04-18 18:55:00,1021.20,46.0,40.8,82,0,,,,,,,
2024-04-18 19:15:00,1021.00,46.0,40.2,79,0,,,,,,,
2024-04-18 19:25:00,1021.00,46.0,40.2,79,0,,,,,,,
2024-04-18 19:45:00,1020.90,46.0,39.9,79,0,,,,,,,
2024-04-18 19:55:00,1020.90,46.0,39.9,79,0,,,,,,,
2024-04-18 20:15:00,1021.10,46.0,39.5,77,0,,,,,,,
2024-04-18 20:25:00,1021.10,46.0,39.2,76,0,,,,,,,
2024-04-18 20:45:00,1021.10,46.0,39.2,76,0,,,,,,,
2024-04-18 20:55:00,1021.30,47.0,40.2,77,0,,,,,,,
2024-04-18 21:15:00,1021.20,47.0,40.2,77,0,,,,,,,
2024-04-18 21:25:00,1021.30,46.0,39.2,76,0,,,,,,,
2024-04-18 21:45:00,1021.60,46.0,39.2,76,0,,,,,,,
2024-04-18 21:55:00,1021.80,46.0,39.2,76,0,,,,,,,
2024-04-18 22:15:00,1021.20,46.0,39.9,79,0,,,,,,,
2024-04-18 22:25:00,1021.50,46.0,40.2,79,0,,,,,,,
2024-04-18 22:45:00,1020.90,46.0,40.5,80,0,,,,,,,
2024-04-18 22:55:00,1021.30,46.0,40.5,80,0,,,,,,,
2024-04-18 23:15:00,1021.90,46.0,40.5,80,0,,,,,,,
2024-04-18 23:25:00,1021.40,46.0,40.5,80,0,,,,,,,
2024-04-18 23:45:00,1021.70,45.0,39.8,81,0,,,,,,,
2024-04-18 23:55:00,1021.90,45.0,39.8,81,0,,,,,,,
2024-04-19 00:15:00,1022.00,45.0,39.8,81,0,,,,,,,
2024-04-19 00:25:00,1022.00,45.0,39.8,81,0,,,,,,,
2024-04-19 00:45:00,1021.90,45.0,40.1,82,,,1022.56,44.8,38.9,79,,
2024-04-19 00:55:00,1022.10,45.0,40.1,82,,,1022.56,44.8,38.9,79,,
2024-04-19 01:15:00,1022.30,45.0,39.8,81,0,,,,,,,
2024-04-19 01:25:00,1022.40,45.0,39.8,81,0,,,,,,,
2024-04-19 01:45:00,1022.20,45.0,40.1,82,,,1022.64,44.4,38.3,78,,
2024-04-19 01:55:00,1022.00,45.0,40.1,82,,,1022.64,44.4,38.3,78,,
2024-04-19 02:15:00,1022.00,45.0,39.8,81,0,,,,,,,
2024-04-19 02:25:00,1021.90,45.0,39.8,81,0,,,,,,,
2024-04-19 02:45:00,1022.10,45.0,39.8,81,,,1022.72,44.3,39.1,81,,
2024-04-19 02:55:00,1022.10,45.0,39.8,81,,,1022.76,44.3,39.1,81,,
2024-04-19 03:15:00,1021.90,45.0,39.8,81,0,,,,,,,
2024-04-19 03:25:00,1022.10,45.0,39.8,81,0,,,,,,,
2024-04-19 03:45:00,1022.30,45.0,40.1,82,,,1023.00,44.2,39.2,82,,
2024-04-19 03:55:00,1022.30,45.0,40.1,82,,,1023.00,44.2,39.2,82,,
2024-04-19 04:15:00,1022.10,45.0,40.1,82,0,,,,,,,
2024-04-19 04:25:00,1021.90,45.0,40.1,82,0,,,,,,,
2024-04-19 04:45:00,1021.90,45.0,40.1,82,,,1022.47,44.2,39.3,82,,
2024-04-19 04:55:00,1021.80,45.0,40.1,82,,,1022.47,44.2,39.3,82,,
2024-04-19 05:15:00,1021.80,45.0,40.1,82,0,,,,,,,
2024-04-19 05:25:00,1021.70,45.0,40.1,82,0,,,,,,,
2024-04-19 05:45:00,1021.70,45.0,40.1,82,,,1022.05,44.2,39.8,84,,
2024-04-19 05:55:00,1021.60,45.0,40.1,82,,,1022.47,44.2,39.8,84,,
2024-04-19 06:15:00,1021.30,45.0,40.5,83,0,,,,,,,
2024-04-19 06:25:00,1021.00,45.0,40.5,83,0,,,,,,,
2024-04-19 06:45:00,1021.20,44.0,39.8,84,,,1021.66,43.6,39.7,85,,
2024-04-19 06:55:00,1021.20,44.0,39.8,84,,,1021.66,43.6,39.7,85,,
2024-04-19 07:15:00,1021.30,44.0,39.8,84,0,,,,,,,
2024-04-19 07:25:00,1021.30,44.0,39.8,84,0,,,,,,,
2024-04-19 07:45:00,1021.30,44.0,39.8,84,,,1021.79,43.7,39.6,85,,
2024-04-19 07:55:00,1021.30,44.0,39.8,84,,,1021.79,43.7,39.6,85,,
2024-04-19 08:15:00,1021.50,44.0,40.1,86,0,,,,,,,
2024-04-19 08:25:00,1021.40,44.0,39.8,84,0,,,,,,,
2024-04-19 08:45:00,1021.30,44.0,39.8,84,,,1022.11,43.7,39.3,84,,
2024-04-19 08:55:00,1021.10,44.0,39.8,84,,,1022.15,43.7,39.3,84,,
2024-04-19 09:15:00,1021.00,44.0,40.1,86,0,,,,,,,
2024-04-19 09:25:00,1021.30,44.0,40.1,86,0,,,,,,,
2024-04-19 09:45:00,1021.60,44.0,40.1,85,,,1022.23,43.8,39.6,85,,
2024-04-19 09:55:00,1021.70,44.0,40.1,85,,,1022.23,43.8,39.6,85,,
2024-04-19 10:15:00,1022.10,44.0,40.1,86,0,,,,,,,
2024-04-19 10:25:00,1022.30,44.0,39.8,84,0,,,,,,,
2024-04-19 10:45:00,1022.50,45.0,40.8,84,,,1022.80,44.0,39.8,85,,
2024-04-19 10:55:00,1022.50,45.0,40.8,84,,,1022.80,44.0,39.8,85,,
2024-04-19 10:56:00,1022.50,45.0,40.8,85,0,,,,,,,
2024-04-19 11:15:00,1022.30,45.0,40.8,85,0,,,,,,,
2024-04-19 11:25:00,1022.30,45.0,40.8,85,0,,,,,,,
2024-04-19 11:45:00,1022.00,46.0,41.1,82,,,1022.34,45.5,39.4,79,,
2024-04-19 11:55:00,1022.00,46.0,41.1,82,,,1022.34,45.5,39.4,79,,
2024-04-19 12:15:00,1021.70,48.0,41.8,78,0,,,,,,,
2024-04-19 12:25:00,1021.60,48.0,41.1,77,0,,,,,,,
2024-04-19 12:45:00,1021.40,49.0,41.1,74,,,1022.10,48.4,38.1,67,,
2024-04-19 12:55:00,1021.50,49.0,40.8,73,,,1022.10,48.4,38.1,67,,
2024-04-19 13:15:00,1021.40,50.0,40.2,69,0,,,,,,,
2024-04-19 13:25:00,1021.40,50.0,39.9,67,0,,,,,,,
2024-04-19 13:45:00,1021.20,52.0,40.6,64,0,,,,,,,
2024-04-19 13:55:00,1021.00,52.0,40.2,63,0,,,,,,,
2024-04-19 14:15:00,1020.90,54.0,38.7,55,0,,,,,,,
2024-04-19 14:25:00,1020.80,54.0,39.1,56,0,,,,,,,
2024-04-19 14:45:00,1020.80,55.0,39.6,55,0,,,,,,,
2024-04-19 14:55:00,1020.80,55.0,38.2,53,0,,,,,,,
2024-04-19 15:15:00,1020.50,56.0,37.6,49,0,,,,,,,
2024-04-19 15:25:00,1020.30,56.0,37.6,49,0,,,,,,,
2024-04-19 15:45:00,1019.80,57.0,37.0,46,0,,,,,,,
2024-04-19 15:55:00,1019.90,58.0,38.4,47,0,,,,,,,
2024-04-19 16:15:00,1019.70,58.0,37.9,46,0,,,,,,,
2024-04-19 16:25:00,1019.70,58.0,37.9,46,0,,,,,,,
2024-04-19 16:45:00,1018.80,59.0,36.5,42,0,,,,,,,
2024-04-19 16:55:00,1018.90,59.0,37.1,44,0,,,,,,,
2024-04-19 17:15:00,1018.40,59.0,37.1,44,0,,,,,,,
2024-04-19 17:25:00,1018.50,60.0,38.0,43,0,,,,,,,
2024-04-19 17:45:00,1018.30,61.0,37.1,40,0,,,,,,,
2024-04-19 17:55:00,1018.20,61.0,37.7,41,0,,,,,,,
2024-04-19 18:15:00,1018.30,62.0,37.4,40,0,,,,,,,
2024-04-19 18:25:00,1017.80,62.0,36.1,37,0,,,,,,,
2024-04-19 18:45:00,1017.90,61.0,34.5,36,0,,,,,,,
2024-04-19 18:55:00,1017.60,61.0,33.9,36,0,,,,,,,
2024-04-19 19:15:00,1017.20,61.0,33.9,36,0,158,,,,,,
2024-04-19 19:25:00,1017.10,62.0,34.0,34,0,,,,,,,
2024-04-19 19:45:00,1017.10,60.0,33.0,35,0,225,,,,,,
2024-04-19 19:55:00,1017.20,60.0,33.6,36,0,,,,,,,
2024-04-19 20:15:00,1017.00,61.0,35.9,38,0,,,,,,,
2024-04-19 20:25:00,1017.00,61.0,34.5,36,0,,,,,,,
2024-04-19 20:45:00,1016.90,60.0,35.6,40,0,225,,,,,,
2024-04-19 20:55:00,1016.70,59.0,34.1,39,0,248,,,,,,
2024-04-19 21:15:00,1017.00,57.0,35.3,43,0,,,,,,,
2024-04-19 21:25:00,1017.20,57.0,35.3,43,2,248,,,,,,
2024-04-19 21:45:00,1017.10,56.0,35.0,44,0,270,,,,,,
2024-04-19 21:55:00,1017.00,55.0,34.6,45,0,270,,,,,,
2024-04-19 22:15:00,1017.00,55.0,34.6,45,1,225,,,,,,
2024-04-19 22:25:00,1016.80,54.0,34.8,48,1,225,,,,,,
2024-04-19 22:45:00,1016.70,54.0,34.8,48,0,,,,,,,
2024-04-19 22:55:00,1016.80,53.0,34.4,49,0,,,,,,,
2024-04-19 23:15:00,1016.80,53.0,35.9,51,0,,,,,,,
2024-04-19 23:25:00,1016.90,53.0,36.3,52,0,,,,,,,
2024-04-19 23:45:00,1017.10,52.0,36.3,55,0,,,,,,,
2024-04-19 23:55:00,1017.10,52.0,36.3,55,0,,,,,,,
2024-04-20 00:15:00,1017.00,52.0,37.7,58,0,,,,,,,
2024-04-20 00:25:00,1017.20,51.0,37.2,58,0,,,,,,,
2024-04-20 00:45:00,1017.50,51.0,39.4,64,,,1018.19,50.7,38.4,62,,
2024-04-20 00:55:00,1017.60,51.0,40.1,66,,,1018.19,50.7,38.4,62,,
2024-04-20 01:15:00,1017.50,51.0,41.6,69,0,,,,,,,
2024-04-20 01:25:00,1017.50,51.0,42.3,71,0,,,,,,,
2024-04-20 01:45:00,1017.50,50.0,42.5,75,,,1018.21,49.8,41.5,73,,
2024-04-20 01:55:00,1017.40,50.0,42.8,76,,,1018.21,49.8,41.5,73,,
2024-04-20 02:15:00,1017.00,50.0,43.1,77,0,,,,,,,
2024-04-20 02:25:00,1017.20,49.0,42.4,77,0,,,,,,,
2024-04-20 02:45:00,1017.00,49.0,43.1,80,,,1017.40,48.7,41.9,77,,
2024-04-20 02:55:00,1016.90,49.0,43.1,80,,,1017.40,48.7,41.9,77,,
2024-04-20 03:15:00,1016.60,49.0,43.4,81,0,,,,,,,
2024-04-20 03:25:00,1016.50,49.0,43.8,82,0,,,,,,,
2024-04-20 03:45:00,1016.50,49.0,44.1,83,,,1016.91,47.7,42.4,81,,
2024-04-20 03:55:00,1016.20,49.0,44.4,83,,,1016.91,47.7,42.4,81,,
2024-04-20 04:15:00,1016.30,48.0,43.7,85,0,,,,,,,
2024-04-20 04:25:00,1016.20,48.0,43.7,85,0,,,,,,,
2024-04-20 04:45:00,1016.00,48.0,44.3,86,,,1016.43,47.3,43.6,86,,
2024-04-20 04:55:00,1015.90,48.0,44.3,86,,,1016.43,47.3,43.6,86,,
2024-04-20 05:15:00,1015.80,48.0,44.6,88,0,,,,,,,
2024-04-20 05:25:00,1015.70,48.0,44.9,88,0,,,,,,,
2024-04-20 05:45:00,1015.50,47.0,44.2,89,,,1015.95,47.0,44.4,90,,
2024-04-20 05:55:00,1015.50,47.0,44.5,90,,,1015.95,47.0,44.4,90,,
2024-04-20 06:15:00,1015.30,47.0,44.8,92,0,,,,,,,
2024-04-20 06:25:00,1015.30,47.0,45.1,92,0,,,,,,,
2024-04-20 06:45:00,1015.20,47.0,45.0,92,,,1015.50,46.1,44.4,93,,
2024-04-20 06:55:00,1015.10,47.0,45.0,92,,,1015.50,46.1,44.4,93,,
2024-04-20 07:15:00,1014.80,47.0,45.4,93,0,,,,,,,
2024-04-20 07:25:00,1014.60,47.0,45.4,93,0,,,,,,,
2024-04-20 07:45:00,1014.40,47.0,45.6,94,,,1014.85,46.2,44.3,93,,
2024-04-20 07:55:00,1014.20,47.0,45.6,94,,,1014.85,46.2,44.3,93,,
2024-04-20 08:15:00,1014.20,47.0,45.6,94,0,,,,,,,
2024-04-20 08:25:00,1014.20,47.0,45.6,94,0,,,,,,,
2024-04-20 08:45:00,1014.00,47.0,45.6,94,,,1014.50,46.3,44.5,93,,
2024-04-20 08:55:00,1013.60,47.0,45.6,94,,,1014.50,46.3,44.5,93,,
2024-04-20 09:15:00,1013.60,47.0,45.6,94,0,,,,,,,
2024-04-20 09:25:00,1013.70,47.0,45.6,94,0,,,,,,,
2024-04-20 09:45:00,1013.50,47.0,45.6,94,,,1014.17,46.5,44.8,93,,
2024-04-20 09:55:00,1013.50,47.0,45.6,94,,,1014.17,46.5,44.8,93,,
2024-04-20 10:15:00,1013.60,47.0,45.6,94,0,,,,,,,
2024-04-20 10:25:00,1013.60,47.0,45.9,96,0,,,,,,,
2024-04-20 10:45:00,1013.70,47.0,45.9,95,,,1014.37,46.7,45.0,93,,
2024-04-20 10:55:00,1013.70,47.0,45.9,95,,,1014.37,46.7,45.0,93,,
2024-04-20 11:15:00,1013.70,47.0,45.9,96,0,,,,,,,
2024-04-20 11:25:00,1014.00,47.0,45.9,96,0,,,,,,,
2024-04-20 11:45:00,1013.70,47.0,45.9,95,,,1014.40,47.1,45.5,93,,
2024-04-20 11:55:00,1014.00,48.0,46.9,95,,,1014.40,47.1,45.5,93,,
2024-04-20 12:15:00,1013.90,48.0,46.9,95,0,,,,,,,
2024-04-20 12:25:00,1013.70,48.0,46.9,95,0,,,,,,,
2024-04-20 12:45:00,1013.50,48.0,46.9,95,,,1013.84,48.1,46.6,94,,
2024-04-20 12:55:00,1013.50,48.0,46.9,95,,,1013.84,48.1,46.6,94,,
2024-04-20 13:16:00,1013.30,49.0,47.9,96,0,,,,,,,
2024-04-20 13:25:00,1013.10,49.0,47.6,94,0,,,,,,,
2024-04-20 13:45:00,1012.80,50.0,48.6,94,0,,,,,,,
2024-04-20 13:55:00,1013.00,50.0,48.6,94,0,,,,,,,
2024-04-20 14:15:00,1012.70,52.0,50.3,94,0,,,,,,,
2024-04-20 14:25:00,1012.70,52.0,49.5,90,0,,,,,,,
2024-04-20 14:45:00,1012.50,52.0,49.2,90,0,,,,,,,
2024-04-20 14:55:00,1012.30,53.0,50.1,89,0,,,,,,,
2024-04-20 15:15:00,1012.20,54.0,50.2,87,0,,,,,,,
2024-04-20 15:25:00,1012.00,55.0,51.2,86,0,,,,,,,
2024-04-20 15:45:00,1011.60,57.0,50.5,78,0,,,,,,,
2024-04-20 15:55:00,1011.40,58.0,51.9,79,0,,,,,,,
2024-04-20 16:15:00,1011.10,58.0,50.8,77,0,,,,,,,
2024-04-20 16:25:00,1011.10,58.0,50.1,75,0,,,,,,,
2024-04-20 16:45:00,1010.80,57.0,49.1,74,0,,,,,,,
2024-04-20 16:55:00,1010.90,58.0,50.1,75,0,,,,,,,
2024-04-20 17:15:00,1010.60,58.0,49.8,74,0,,,,,,,
2024-04-20 17:25:00,1010.50,59.0,50.7,73,0,,,,,,,
2024-04-20 17:45:00,1010.30,59.0,47.2,65,0,,,,,,,
2024-04-20 17:55:00,1010.20,60.0,47.4,62,0,,,,,,,
2024-04-20 18:15:00,1009.90,59.0,44.7,58,0,,,,,,,
2024-04-20 18:25:00,1009.80,59.0,45.1,59,0,,,,,,,
2024-04-20 18:45:00,1009.60,60.0,45.2,58,0,,,,,,,
2024-04-20 18:55:00,1009.50,60.0,44.7,56,0,,,,,,,
2024-04-20 19:15:00,1009.30,61.0,44.7,54,0,,,,,,,
2024-04-20 19:25:00,1009.10,60.0,43.8,54,0,,,,,,,
2024-04-20 19:45:00,1009.00,60.0,44.3,56,0,,,,,,,
2024-04-20 19:55:00,1008.80,61.0,44.2,53,0,,,,,,,
2024-04-20 20:15:00,1008.70,61.0,43.2,52,0,,,,,,,
2024-04-20 20:25:00,1008.60,60.0,41.8,51,0,,,,,,,
2024-04-20 20:45:00,1008.60,61.0,41.7,48,0,,,,,,,
2024-04-20 20:55:00,1008.50,61.0,42.2,49,0,,,,,,,
2024-04-20 21:15:00,1008.50,62.0,41.0,46,0,,,,,,,
2024-04-20 21:25:00,1008.50,61.0,39.5,44,0,,,,,,,
2024-04-20 21:45:00,1008.90,60.0,39.2,46,0,,,,,,,
2024-04-20 21:55:00,1009.20,60.0,39.7,46,0,,,,,,,
2024-04-20 22:15:00,1009.80,58.0,38.4,47,0,,,,,,,
2024-04-20 22:25:00,1010.20,56.0,39.1,52,0,0,,,,,,
2024-04-20 22:45:00,1010.90,55.0,39.6,55,0,,,,,,,
2024-04-20 22:55:00,1011.10,54.0,39.1,56,0,,,,,,,
2024-04-20 23:15:00,1011.60,53.0,39.1,59,0,338,,,,,,
2024-04-20 23:25:00,1012.00,52.0,39.4,62,0,,,,,,,
2024-04-20 23:45:00,1012.40,50.0,39.1,65,0,,,,,,,
2024-04-20 23:55:00,1012.60,50.0,38.7,64,0,,,,,,,
2024-04-21 00:15:00,1012.70,49.0,37.4,64,0,,,,,,,
2024-04-21 00:25:00,1013.00,48.0,36.4,63,0,,,,,,,
2024-04-21 00:45:00,1013.30,48.0,36.5,64,,,1014.24,47.0,31.7,55,,
2024-04-21 00:55:00,1013.50,48.0,36.1,63,,,1014.29,47.0,31.7,55,,
2024-04-21 01:15:00,1013.90,47.0,31.7,54,0,,,,,,,
2024-04-21 01:25:00,1014.00,47.0,31.2,54,0,,,,,,,
2024-04-21 01:45:00,1014.10,47.0,29.8,50,0,315,1014.99,45.7,27.2,48,,252
2024-04-21 01:55:00,1014.10,47.0,30.3,51,,,1014.99,45.7,27.2,48,,
2024-04-21 02:15:00,1014.40,46.0,28.9,51,0,,,,,,,
2024-04-21 02:25:00,1014.70,46.0,28.9,51,0,,,,,,,
2024-04-21 02:45:00,1015.00,46.0,28.9,50,,,1015.54,44.5,25.5,47,,
2024-04-21 02:55:00,1015.10,45.0,28.4,51,,,1015.54,44.5,25.5,47,,
2024-04-21 03:15:00,1015.20,45.0,29.4,54,0,,,,,,,
2024-04-21 03:25:00,1015.20,44.0,28.9,54,0,,,,,,,
2024-04-21 03:45:00,1015.20,44.0,29.3,56,,,1015.86,42.8,26.6,52,,
2024-04-21 03:55:00,1015.30,44.0,29.3,56,,,1015.86,42.8,26.6,52,,
2024-04-21 04:15:00,1015.20,43.0,29.2,58,0,,,,,,,
2024-04-21 04:25:00,1015.30,43.0,28.8,56,0,,,,,,,
2024-04-21 04:45:00,1015.40,43.0,29.3,58,,,1015.90,41.6,26.9,55,,
2024-04-21 04:55:00,1015.40,43.0,29.7,59,,,1015.90,41.6,26.9,55,,
2024-04-21 05:15:00,1015.40,42.0,29.1,59,0,,,,,,,
2024-04-21 05:25:00,1015.40,42.0,29.1,59,0,,,,,,,
2024-04-21 05:45:00,1015.20,41.0,28.6,61,,,1015.71,39.8,27.1,60,,
2024-04-21 05:55:00,1015.20,41.0,29.1,62,,,1015.71,39.8,27.1,60,,
2024-04-21 06:15:00,1015.20,41.0,29.4,62,0,,,,,,,
2024-04-21 06:25:00,1015.40,40.0,28.8,64,0,,,,,,,
2024-04-21 06:45:00,1014.90,40.0,28.9,64,,,1015.58,37.9,27.3,65,,
2024-04-21 06:55:00,1015.00,40.0,28.9,64,,,1015.58,37.9,27.3,65,,
2024-04-21 07:15:00,1014.70,40.0,29.2,65,0,,,,,,,
2024-04-21 07:25:00,1014.60,39.0,28.6,66,0,,,,,,,
2024-04-21 07:45:00,1014.60,38.0,28.4,68,,,1015.25,36.6,27.7,69,,
2024-04-21 07:55:00,1014.90,38.0,28.8,69,,,1015.25,36.6,27.7,69,,
2024-04-21 08:15:00,1015.00,37.0,28.8,72,0,,,,,,,
2024-04-21 08:25:00,1015.10,36.0,28.2,73,0,,,,,,,
2024-04-21 08:45:00,1015.10,35.0,28.2,76,,,1015.78,34.9,28.0,75,,
2024-04-21 08:55:00,1015.00,36.0,29.2,76,,,1015.35,34.9,28.0,75,,
2024-04-21 09:15:00,1014.90,36.0,28.9,75,0,,,,,,,
2024-04-21 09:25:00,1014.60,36.0,29.2,75,0,,,,,,,
2024-04-21 09:45:00,1014.60,37.0,29.9,75,,,1015.48,34.6,28.2,77,,
2024-04-21 09:55:00,1014.70,37.0,29.5,74,,,1015.48,34.6,28.2,77,,
2024-04-21 10:15:00,1015.40,37.0,29.5,74,0,,,,,,,
2024-04-21 10:25:00,1015.50,37.0,29.5,74,0,,,,,,,
2024-04-21 10:45:00,1015.80,37.0,29.9,75,,,1016.59,35.9,28.7,74,,
2024-04-21 10:55:00,1015.90,37.0,30.2,76,,,1016.65,35.9,28.7,74,,
2024-04-21 11:15:00,1015.90,39.0,30.4,71,0,,,,,,,
2024-04-21 11:25:00,1016.20,40.0,30.7,68,0,,,,,,,
2024-04-21 11:45:00,1015.90,42.0,31.9,67,,,1016.39,40.5,28.9,62,,
2024-04-21 11:55:00,1015.90,42.0,30.4,63,,,1016.39,40.5,28.8,62,,
2024-04-21 12:15:00,1016.00,43.0,31.3,63,0,,,,,,,
2024-04-21 12:25:00,1015.90,43.0,30.9,61,0,,,,,,,
2024-04-21 12:45:00,1015.80,43.0,30.9,62,,,1016.07,44.9,27.8,50,,
2024-04-21 12:55:00,1015.90,45.0,32.0,60,,,1016.07,44.9,27.8,50,,
2024-04-21 13:15:00,1015.60,45.0,29.8,55,0,,,,,,,
2024-04-21 13:25:00,1015.60,46.0,29.8,53,0,,,,,,,
2024-04-21 13:45:00,1015.30,47.0,30.3,52,0,,,,,,,
2024-04-21 13:55:00,1015.10,47.0,29.8,50,0,,,,,,,
2024-04-21 14:15:00,1014.90,48.0,30.7,50,0,,,,,,,
2024-04-21 14:25:00,1014.80,48.0,30.7,50,0,,,,,,,
2024-04-21 14:45:00,1014.70,49.0,30.2,47,0,,,,,,,
2024-04-21 14:55:00,1014.60,49.0,30.2,47,0,,,,,,,
2024-04-21 15:15:00,1014.40,50.0,29.5,44,0,,,,,,,
2024-04-21 15:25:00,1014.40,50.0,30.0,45,0,,,,,,,
2024-04-21 15:45:00,1014.30,50.0,30.0,45,0,,,,,,,
2024-04-21 15:55:00,1014.20,50.0,30.0,45,0,,,,,,,
2024-04-21 16:15:00,1014.00,49.0,29.1,45,0,,,,,,,
2024-04-21 16:25:00,1013.80,49.0,29.7,47,0,,,,,,,
2024-04-21 16:45:00,1013.60,49.0,29.1,45,0,,,,,,,
2024-04-21 16:55:00,1013.40,49.0,29.1,45,0,,,,,,,
2024-04-21 17:15:00,1013.30,49.0,27.5,43,0,,,,,,,
2024-04-21 17:25:00,1013.20,50.0,28.4,42,0,,,,,,,
2024-04-21 17:45:00,1013.40,49.0,28.1,44,0,,,,,,,
2024-04-21 17:55:00,1013.40,49.0,28.1,44,0,,,,,,,
2024-04-21 18:15:00,1013.10,49.0,27.5,43,0,,,,,,,
2024-04-21 18:25:00,1013.10,49.0,28.6,44,0,,,,,,,
2024-04-21 18:45:00,1013.10,49.0,28.1,44,0,,,,,,,
2024-04-21 18:55:00,1013.00,49.0,27.5,43,0,,,,,,,
2024-04-21 19:15:00,1012.60,50.0,27.8,41,0,,,,,,,
2024-04-21 19:25:00,1012.50,50.0,27.8,41,0,,,,,,,
2024-04-21 19:45:00,1012.20,50.0,28.4,42,0,315,,,,,,
2024-04-21 19:55:00,1012.10,50.0,27.2,41,0,,,,,,,
2024-04-21 20:15:00,1011.90,50.0,27.2,41,0,,,,,,,
2024-04-21 20:25:00,1011.80,50.0,27.8,41,0,,,,,,,
2024-04-21 20:45:00,1011.70,50.0,27.8,41,0,,,,,,,
2024-04-21 20:55:00,1011.60,49.0,26.9,42,0,,,,,,,
2024-04-21 21:15:00,1011.50,49.0,26.9,42,0,,,,,,,
2024-04-21 21:25:00,1011.50,49.0,27.5,43,0,,,,,,,
2024-04-21 21:45:00,1011.50,49.0,26.9,42,0,,,,,,,
2024-04-21 21:55:00,1011.50,49.0,26.9,42,0,,,,,,,
2024-04-21 22:15:00,1011.50,49.0,26.9,42,0,,,,,,,
2024-04-21 22:25:00,1011.50,49.0,26.3,41,0,,,,,,,
2024-04-21 22:45:00,1011.60,49.0,26.9,42,0,,,,,,,
2024-04-21 22:55:00,1011.40,49.0,26.9,42,0,,,,,,,
2024-04-21 23:15:00,1011.70,49.0,27.5,43,0,,,,,,,
2024-04-21 23:25:00,1011.80,49.0,26.9,42,0,,,,,,,
2024-04-21 23:45:00,1012.00,48.0,27.7,44,0,,,,,,,
2024-04-21 23:55:00,1012.30,47.0,26.8,44,0,,,,,,,
2024-04-22 00:15:00,1012.40,47.0,27.3,46,0,,,,,,,
2024-04-22 00:25:00,1012.50,47.0,27.8,47,0,,,,,,,
2024-04-22 00:45:00,1012.70,46.0,27.9,48,,,1013.38,45.0,25.6,46,,
2024-04-22 00:55:00,1012.80,46.0,28.4,49,,,1013.38,45.0,25.6,46,,
2024-04-22 01:15:00,1013.00,45.0,28.0,50,0,,,,,,,
2024-04-22 01:25:00,1013.20,44.0,27.5,52,0,,,,,,,
2024-04-22 01:45:00,1013.20,44.0,28.4,53,,,1014.20,43.0,26.9,52,,
2024-04-22 01:55:00,1013.20,43.0,27.9,54,,,1014.20,43.0,26.9,52,,
2024-04-22 02:15:00,1013.40,44.0,28.9,54,0,,,,,,,
2024-04-22 02:25:00,1013.30,44.0,29.3,55,0,,,,,,,
2024-04-22 02:45:00,1013.30,44.0,29.3,56,,,1013.84,42.0,26.6,54,,
2024-04-22 02:55:00,1013.40,43.0,28.4,56,,,1013.84,42.0,26.6,54,,
2024-04-22 03:15:00,1013.30,43.0,29.2,58,0,,,,,,,
2024-04-22 03:25:00,1013.20,42.0,28.7,58,0,,,,,,,
2024-04-22 03:45:00,1013.30,42.0,28.8,59,,,1013.79,40.6,26.3,56,,
2024-04-22 03:55:00,1013.30,42.0,29.2,60,,,1013.79,40.6,26.3,56,,
2024-04-22 04:15:00,1013.40,42.0,29.1,59,0,,,,,,,
2024-04-22 04:25:00,1013.30,42.0,29.1,59,0,,,,,,,
2024-04-22 04:45:00,1013.40,40.0,28.1,62,,,1013.77,40.4,26.6,57,,
2024-04-22 04:55:00,1013.50,40.0,28.9,64,,,1013.77,40.4,26.6,57,,
2024-04-22 04:56:00,1013.50,40.0,28.8,64,0,,,,,,,
2024-04-22 05:15:00,1013.40,38.0,28.4,67,0,,,,,,,
2024-04-22 05:25:00,1013.40,38.0,28.8,69,0,,,,,,,
2024-04-22 05:45:00,1013.10,37.0,28.9,72,,,1013.89,38.7,26.9,62,,
2024-04-22 05:55:00,1013.00,36.0,28.2,73,,,1013.87,38.7,26.9,62,,
2024-04-22 06:15:00,1012.90,36.0,28.9,75,0,,,,,,,
2024-04-22 06:25:00,1012.90,36.0,28.9,75,0,,,,,,,
2024-04-22 06:45:00,1013.00,37.0,29.2,73,,,1013.66,35.8,27.4,71,,
2024-04-22 06:55:00,1012.90,39.0,30.5,71,,,1013.66,35.8,27.4,71,,
2024-04-22 07:15:00,1013.10,40.0,29.6,65,0,,,,,,,
2024-04-22 07:25:00,1013.10,41.0,30.1,65,0,,,,,,,
2024-04-22 07:45:00,1013.00,41.0,29.8,64,,,1014.06,36.3,27.9,71,,
2024-04-22 07:55:00,1013.00,41.0,29.8,64,,,1014.06,36.3,27.9,71,,
2024-04-22 08:15:00,1013.50,41.0,29.4,62,0,,,,,,,
2024-04-22 08:25:00,1013.50,41.0,29.4,62,0,,,,,,,
2024-04-22 08:45:00,1013.50,41.0,29.8,64,,,1014.63,35.3,27.6,73,,
2024-04-22 08:55:00,1013.70,41.0,29.8,64,,,1014.63,35.3,27.6,73,,
2024-04-22 09:15:00,1014.00,40.0,29.2,65,0,,,,,,,
2024-04-22 09:25:00,1014.10,40.0,29.2,65,0,,,,,,,
2024-04-22 09:45:00,1014.40,40.0,30.0,67,,,1015.12,35.5,27.9,73,,
2024-04-22 09:55:00,1014.60,39.0,29.4,68,,,1015.12,35.5,27.9,73,,
2024-04-22 10:15:00,1014.90,37.0,28.5,71,0,,,,,,,
2024-04-22 10:25:00,1015.10,36.0,28.5,73,0,,,,,,,
2024-04-22 10:45:00,1015.40,36.0,28.9,75,,,1016.10,36.2,28.7,73,,
2024-04-22 10:55:00,1015.60,37.0,29.9,75,,,1016.10,37.2,28.7,70,,
2024-04-22 11:15:00,1015.90,40.0,30.7,68,0,,,,,,,
2024-04-22 11:25:00,1015.90,41.0,30.9,67,0,,,,,,,
2024-04-22 11:45:00,1016.00,43.0,31.4,63,,,1016.97,42.4,27.5,55,,
2024-04-22 11:55:00,1016.20,44.0,31.1,60,,,1016.66,42.5,27.5,54,,
2024-04-22 12:15:00,1016.20,44.0,30.2,57,0,,,,,,,
2024-04-22 12:25:00,1016.30,45.0,30.7,56,0,,,,,,,
2024-04-22 12:45:00,1016.40,46.0,28.9,50,,,1016.96,44.7,24.4,44,,
2024-04-22 12:55:00,1016.40,46.0,28.9,50,,,1016.96,44.7,24.4,44,,
2024-04-22 13:15:00,1016.50,46.0,26.9,46,0,,,,,,,
2024-04-22 13:25:00,1016.60,47.0,27.8,47,0,,,,,,,
2024-04-22 13:45:00,1016.60,48.0,24.8,39,0,,,,,,,
2024-04-22 13:55:00,1016.60,48.0,23.0,36,0,,,,,,,
2024-04-22 14:15:00,1016.60,49.0,22.6,34,0,,,,,,,
2024-04-22 14:25:00,1016.70,49.0,19.7,31,0,,,,,,,
2024-04-22 14:45:00,1016.70,50.0,19.0,28,0,,,,,,,
2024-04-22 14:55:00,1016.80,51.0,19.9,29,0,,,,,,,
2024-04-22 15:15:00,1016.80,51.0,19.9,29,0,,,,,,,
2024-04-22 15:25:00,1016.90,51.0,20.7,29,0,,,,,,,
2024-04-22 15:45:00,1016.80,52.0,20.7,28,0,68,,,,,,
2024-04-22 15:55:00,1016.90,52.0,19.9,28,0,,,,,,,
2024-04-22 16:15:00,1016.60,53.0,22.4,30,0,,,,,,,
2024-04-22 16:25:00,1016.80,53.0,20.8,27,0,,,,,,,
2024-04-22 16:45:00,1016.70,53.0,20.8,27,0,,,,,,,
2024-04-22 16:55:00,1016.70,54.0,22.5,28,0,,,,,,,
2024-04-22 17:15:00,1016.80,54.0,18.0,24,0,,,,,,,
2024-04-22 17:25:00,1016.70,55.0,18.9,23,0,,,,,,,
2024-04-22 17:45:00,1016.70,55.0,16.9,22,0,,,,,,,
2024-04-22 17:55:00,1016.60,55.0,17.9,23,0,,,,,,,
2024-04-22 18:15:00,1016.60,56.0,16.6,20,0,,,,,,,
2024-04-22 18:25:00,1016.60,56.0,16.6,20,0,,,,,,,
2024-04-22 18:45:00,1016.60,56.0,17.7,22,0,,,,,,,
2024-04-22 18:55:00,1016.50,56.0,16.6,20,0,,,,,,,
2024-04-22 19:15:00,1016.40,57.0,17.5,21,0,,,,,,,
2024-04-22 19:25:00,1016.40,57.0,17.5,21,0,,,,,,,
2024-04-22 19:45:00,1016.40,57.0,17.5,21,0,,,,,,,
2024-04-22 19:55:00,1016.30,58.0,19.4,21,0,,,,,,,
2024-04-22 20:15:00,1016.20,58.0,18.3,21,0,,,,,,,
2024-04-22 20:25:00,1016.20,59.0,19.1,20,0,,,,,,,
2024-04-22 20:45:00,1016.30,59.0,18.0,20,0,,,,,,,
2024-04-22 20:55:00,1016.40,59.0,19.1,20,0,,,,,,,
2024-04-22 21:15:00,1016.40,59.0,18.0,20,0,,,,,,,
2024-04-22 21:26:00,1016.40,58.0,18.3,21,0,,,,,,,
2024-04-22 21:45:00,1016.50,59.0,19.1,20,0,,,,,,,
2024-04-22 21:55:00,1016.40,60.0,18.8,19,0,,,,,,,
2024-04-22 22:15:00,1016.60,59.0,20.2,22,0,,,,,,,
2024-04-22 22:25:00,1016.60,59.0,20.2,22,0,,,,,,,
2024-04-22 22:45:00,1016.80,58.0,20.4,22,0,,,,,,,
2024-04-22 22:55:00,1016.90,58.0,20.4,22,0,,,,,,,
2024-04-22 23:15:00,1017.10,57.0,20.6,24,0,,,,,,,
2024-04-22 23:25:00,1017.10,57.0,21.5,25,0,,,,,,,
2024-04-22 23:45:00,1017.20,54.0,19.9,25,0,,,,,,,
2024-04-22 23:55:00,1017.40,54.0,20.8,27,0,,,,,,,
2024-04-23 00:15:00,1017.70,51.0,22.9,32,0,,,,,,,
2024-04-23 00:25:00,1017.90,50.0,22.8,34,0,,,,,,,
2024-04-23 00:45:00,1018.30,48.0,23.4,37,,,1019.27,45.8,22.8,39,,
2024-04-23 00:55:00,1018.40,48.0,25.8,41,,,1019.27,45.8,22.8,39,,
2024-04-23 01:15:00,1018.80,47.0,23.9,40,0,,,,,,,
2024-04-23 01:25:00,1018.80,46.0,24.2,42,0,,,,,,,
2024-04-23 01:45:00,1019.00,45.0,25.9,46,,,1019.88,43.6,23.6,44,,
2024-04-23 01:55:00,1019.10,45.0,26.4,47,,,1019.88,43.6,23.6,44,,
2024-04-23 02:15:00,1019.30,43.0,26.1,50,0,,,,,,,
2024-04-23 02:25:00,1019.30,43.0,26.1,50,0,,,,,,,
2024-04-23 02:45:00,1019.40,42.0,25.6,51,,,1020.13,40.8,22.9,48,,
2024-04-23 02:55:00,1019.40,41.0,25.6,53,,,1020.51,40.8,22.9,48,,
2024-04-23 03:15:00,1019.50,41.0,27.8,58,0,,,,,,,
2024-04-23 03:25:00,1019.50,40.0,27.6,60,0,,,,,,,
2024-04-23 03:45:00,1019.60,39.0,26.8,61,,,1020.42,38.1,25.6,60,,
2024-04-23 03:55:00,1019.70,39.0,27.1,62,,,1020.80,38.1,25.6,60,,
2024-04-23 04:15:00,1019.80,38.0,27.7,66,0,,,,,,,
2024-04-23 04:25:00,1019.90,38.0,27.7,66,0,,,,,,,
2024-04-23 04:45:00,1019.90,37.0,27.5,68,,,1020.53,36.0,25.8,65,,
2024-04-23 04:55:00,1019.90,37.0,28.2,70,,,1020.53,36.0,25.8,65,,
2024-04-23 05:15:00,1019.90,36.0,27.5,70,0,,,,,,,
2024-04-23 05:25:00,1019.80,36.0,28.2,73,0,,,,,,,
2024-04-23 05:45:00,1019.60,35.0,27.9,75,,,1020.51,34.3,25.6,70,,
2024-04-23 05:55:00,1019.70,34.0,26.9,75,,,1020.51,34.3,25.6,70,,
2024-04-23 06:15:00,1019.90,34.0,27.9,78,0,,,,,,,
2024-04-23 06:25:00,1020.00,34.0,27.9,78,0,,,,,,,
2024-04-23 06:45:00,1020.00,34.0,27.6,77,,,1020.72,32.6,25.4,74,,
2024-04-23 06:55:00,1020.10,33.0,26.6,77,,,1020.72,32.6,25.4,74,,
2024-04-23 07:15:00,1020.50,33.0,27.5,80,0,,,,,,,
2024-04-23 07:25:00,1020.50,33.0,27.5,80,0,,,,,,,
2024-04-23 07:45:00,1020.50,33.0,27.8,80,,,1021.00,32.2,25.6,76,,
2024-04-23 07:55:00,1020.60,33.0,27.8,80,,,1021.00,32.2,25.6,76,,
2024-04-23 08:15:00,1020.70,33.0,28.4,82,0,,,,,,,
2024-04-23 08:25:00,1020.60,33.0,28.4,82,0,,,,,,,
2024-04-23 08:45:00,1020.70,32.0,27.4,82,,,1021.34,30.9,25.3,79,,
2024-04-23 08:55:00,1020.60,32.0,27.4,82,,,1021.34,30.9,25.3,79,,
2024-04-23 09:16:00,1020.70,31.0,26.4,82,0,,,,,,,
2024-04-23 09:25:00,1020.90,31.0,27.0,85,0,,,,,,,
2024-04-23 09:45:00,1020.70,31.0,27.0,84,,,1021.39,31.1,26.1,81,,
2024-04-23 09:55:00,1020.80,31.0,27.0,84,,,1021.49,31.1,26.1,81,,
2024-04-23 10:15:00,1021.50,31.0,27.3,85,0,,,,,,,
2024-04-23 10:27:00,1021.70,31.0,27.3,85,0,,,,,,,
2024-04-23 10:45:00,1021.80,32.0,28.3,85,,,1022.40,33.4,28.0,80,,
2024-04-23 10:55:00,1021.90,32.0,28.3,85,,,1022.55,33.4,28.0,80,,
2024-04-23 11:15:00,1022.00,35.0,31.0,85,0,,,,,,,
2024-04-23 11:25:00,1022.00,37.0,30.8,78,0,,,,,,,
2024-04-23 11:45:00,1022.10,40.0,30.7,69,,,1022.42,39.5,28.1,63,,
2024-04-23 11:55:00,1022.20,41.0,31.0,67,,,1022.42,40.0,28.1,61,,
2024-04-23 12:15:00,1022.10,43.0,31.7,64,0,,,,,,,
2024-04-23 12:25:00,1022.20,45.0,32.0,59,0,,,,,,,
2024-04-23 12:45:00,1022.00,46.0,32.5,59,,,1022.26,46.4,28.7,49,,
2024-04-23 12:55:00,1021.90,47.0,32.2,56,,,1022.30,46.4,28.7,49,,
2024-04-23 13:15:00,1021.90,49.0,32.6,52,0,,,,,,,
2024-04-23 13:25:00,1021.70,50.0,32.6,50,0,,,,,,,
2024-04-23 13:45:00,1021.50,51.0,31.0,46,0,,,,,,,
2024-04-23 13:55:00,1021.40,52.0,31.3,44,0,,,,,,,
2024-04-23 14:15:00,1021.10,54.0,32.0,42,0,,,,,,,
2024-04-23 14:25:00,1021.10,55.0,31.7,41,0,,,,,,,
2024-04-23 14:45:00,1020.80,57.0,31.6,38,0,,,,,,,
2024-04-23 14:55:00,1020.60,57.0,30.3,35,0,,,,,,,
2024-04-23 15:15:00,1020.30,58.0,28.3,31,0,,,,,,,
2024-04-23 15:25:00,1020.10,58.0,28.3,31,0,,,,,,,
2024-04-23 15:45:00,1019.80,60.0,30.1,32,0,,,,,,,
2024-04-23 15:55:00,1019.60,60.0,30.8,33,0,,,,,,,
2024-04-23 16:15:00,1019.20,61.0,30.9,31,0,,,,,,,
2024-04-23 16:25:00,1018.90,61.0,31.7,32,0,,,,,,,
2024-04-23 16:45:00,1018.40,61.0,32.4,33,0,,,,,,,
2024-04-23 16:55:00,1018.10,62.0,31.0,31,0,225,,,,,,
2024-04-23 17:15:00,1017.80,62.0,30.2,29,0,,,,,,,
2024-04-23 17:25:00,1017.60,63.0,30.2,28,0,,,,,,,
2024-04-23 17:45:00,1017.30,63.0,32.7,32,0,248,,,,,,
2024-04-23 17:55:00,1017.10,64.0,32.8,31,0,,,,,,,
2024-04-23 18:15:00,1016.60,64.0,31.1,29,0,225,,,,,,
2024-04-23 18:25:00,1016.50,64.0,31.9,29,0,,,,,,,
2024-04-23 18:45:00,1016.00,65.0,33.6,31,0,270,,,,,,
2024-04-23 18:55:00,1015.80,65.0,33.6,31,0,,,,,,,
2024-04-23 19:15:00,1015.50,64.0,31.9,29,0,248,,,,,,
2024-04-23 19:25:00,1015.30,64.0,31.9,29,0,225,,,,,,
2024-04-23 19:45:00,1014.90,64.0,31.1,29,0,248,,,,,,
2024-04-23 19:55:00,1014.90,64.0,31.1,29,0,248,,,,,,
2024-04-23 20:15:00,1014.80,64.0,30.2,27,0,248,,,,,,
2024-04-23 20:25:00,1014.90,64.0,31.1,29,1,225,,,,,,
2024-04-23 20:45:00,1014.50,64.0,35.8,35,1,225,,,,,,
2024-04-23 20:55:00,1014.40,63.0,34.9,35,4,225,,,,,,
2024-04-23 21:15:00,1014.60,63.0,34.9,35,0,225,,,,,,
2024-04-23 21:25:00,1014.60,62.0,34.0,34,2,248,,,,,,
2024-04-23 21:45:00,1014.80,61.0,33.1,34,0,225,,,,,,
2024-04-23 21:55:00,1014.80,61.0,32.4,33,0,225,,,,,,
2024-04-23 22:15:00,1015.00,61.0,32.4,33,2,248,,,,,,
2024-04-23 22:25:00,1014.80,60.0,31.6,33,4,225,,,,,,
2024-04-23 22:45:00,1014.20,59.0,31.4,35,0,225,,,,,,
2024-04-23 22:55:00,1014.70,58.0,31.2,36,1,225,,,,,,
2024-04-23 23:15:00,1014.70,57.0,31.6,38,0,225,,,,,,
2024-04-23 23:25:00,1014.60,56.0,31.4,39,0,,,,,,,
2024-04-23 23:45:00,1014.50,55.0,31.1,40,0,225,,,,,,
2024-04-23 23:55:00,1014.90,55.0,31.1,40,0,,,,,,,
2024-04-24 00:15:00,1014.90,54.0,30.8,41,0,,,,,,,
2024-04-24 00:25:00,1015.00,54.0,30.8,41,0,,,,,,,
2024-04-24 00:45:00,1015.30,53.0,30.4,41,0,225,1016.01,51.9,27.4,38,,251
2024-04-24 00:55:00,1015.30,52.0,29.5,41,,,1016.01,51.9,27.4,38,,
2024-04-24 01:15:00,1015.20,51.0,30.4,44,0,,,,,,,
2024-04-24 01:25:00,1015.10,51.0,31.0,46,0,225,,,,,,
2024-04-24 01:45:00,1015.40,50.0,31.5,48,2,225,1015.93,49.1,29.6,46,,251
2024-04-24 01:55:00,1015.80,50.0,32.6,50,,,1015.93,49.1,29.6,46,,
2024-04-24 02:15:00,1015.50,49.0,33.5,54,0,248,,,,,,
2024-04-24 02:25:00,1015.40,49.0,35.3,58,0,,,,,,,
2024-04-24 02:45:00,1015.20,48.0,35.7,62,,,1015.90,47.0,33.2,58,,
2024-04-24 02:55:00,1015.00,48.0,36.1,63,,,1015.90,47.0,33.2,58,,
2024-04-24 03:15:00,1014.90,47.0,36.2,66,0,,,,,,,
2024-04-24 03:25:00,1014.80,47.0,36.6,67,0,,,,,,,
2024-04-24 03:45:00,1014.60,47.0,37.5,69,,,1014.99,46.1,35.4,65,,
2024-04-24 03:55:00,1014.50,46.0,36.5,69,,,1014.99,46.1,35.4,65,,
2024-04-24 04:15:00,1014.20,46.0,37.1,70,0,,,,,,,
2024-04-24 04:25:00,1014.40,46.0,37.1,70,0,,,,,,,
2024-04-24 04:45:00,1014.30,46.0,37.2,71,,,1014.87,45.4,35.0,66,,
2024-04-24 04:55:00,1013.90,46.0,37.2,71,,,1014.87,45.4,35.0,66,,
2024-04-24 05:15:00,1013.90,46.0,37.1,70,0,,,,,,,
2024-04-24 05:25:00,1013.70,46.0,36.8,69,0,,,,,,,
2024-04-24 05:45:00,1013.40,46.0,37.2,71,,,1013.99,45.5,35.5,67,,
2024-04-24 05:55:00,1013.60,46.0,37.2,71,,,1013.99,45.5,35.5,67,,
2024-04-24 06:15:00,1013.10,46.0,37.1,70,0,,,,,,,
2024-04-24 06:25:00,1012.80,46.0,37.5,72,0,,,,,,,
2024-04-24 06:45:00,1012.40,46.0,37.6,72,,,1012.72,45.4,35.7,68,,
2024-04-24 06:55:00,1012.20,46.0,37.6,72,,,1013.09,45.4,35.7,68,,
2024-04-24 07:15:00,1011.00,46.0,37.5,72,0,,,,,,,
2024-04-24 07:25:00,1011.30,46.0,37.5,72,0,,,,,,,
2024-04-24 07:45:00,1011.50,46.0,37.6,72,,,1011.63,45.5,35.7,68,,
2024-04-24 07:55:00,1011.20,46.0,37.6,72,,,1011.63,45.5,35.7,68,,
2024-04-24 08:15:00,1011.10,46.0,37.1,70,0,,,,,,,
2024-04-24 08:25:00,1010.90,46.0,37.1,70,0,,,,,,,
2024-04-24 08:45:00,1010.50,46.0,37.2,71,,,1010.84,45.2,35.2,67,,
2024-04-24 08:55:00,1010.40,46.0,37.2,71,,,1010.84,45.2,35.2,67,,
2024-04-24 09:15:00,1010.40,46.0,37.5,72,0,,,,,,,
2024-04-24 09:25:00,1010.30,46.0,37.5,72,0,,,,,,,
2024-04-24 09:45:00,1010.00,46.0,37.9,73,,,1010.59,45.4,35.6,68,,
2024-04-24 09:55:00,1010.00,46.0,37.9,73,,,1010.59,45.4,35.6,68,,
2024-04-24 10:15:00,1009.80,45.0,36.9,72,0,,,,,,,
2024-04-24 10:25:00,1009.80,45.0,36.9,72,0,,,,,,,
2024-04-24 10:45:00,1009.60,46.0,37.9,73,,,1010.25,45.3,36.2,70,,
2024-04-24 10:55:00,1009.50,46.0,37.9,73,,,1010.25,45.3,36.2,70,,
2024-04-24 11:15:00,1009.60,46.0,38.2,73,0,,,,,,,
2024-04-24 11:25:00,1009.50,46.0,38.2,73,0,,,,,,,
2024-04-24 11:45:00,1009.40,47.0,39.2,74,,,1010.07,46.2,37.3,70,,
2024-04-24 11:55:00,1009.60,47.0,39.2,74,,,1010.07,46.2,37.3,70,,
2024-04-24 12:15:00,1009.60,47.0,39.5,74,0,,,,,,,
2024-04-24 12:25:00,1009.60,47.0,39.5,74,0,,,,,,,
2024-04-24 12:45:00,1009.60,47.0,39.5,75,,,1010.17,47.2,38.0,70,,
2024-04-24 12:55:00,1009.40,48.0,40.9,76,,,1010.17,47.2,38.0,70,,
2024-04-24 13:15:00,1009.40,48.0,41.1,77,0,,,,,,,
2024-04-24 13:25:00,1009.50,48.0,41.1,77,0,,,,,,,
2024-04-24 13:45:00,1009.50,48.0,40.5,75,0,,,,,,,
2024-04-24 13:55:00,1009.60,48.0,40.5,75,0,,,,,,,
2024-04-24 14:15:00,1009.50,49.0,41.1,74,0,,,,,,,
2024-04-24 14:25:00,1009.40,49.0,40.7,73,0,,,,,,,
2024-04-24 14:45:00,1009.40,50.0,41.7,72,0,,,,,,,
2024-04-24 14:55:00,1009.20,50.0,41.7,72,0,,,,,,,
2024-04-24 15:15:00,1009.40,52.0,42.1,69,0,,,,,,,
2024-04-24 15:25:00,1009.30,53.0,42.7,67,0,,,,,,,
2024-04-24 15:45:00,1009.10,56.0,44.0,63,0,,,,,,,
2024-04-24 15:55:00,1008.90,56.0,44.0,63,0,,,,,,,
2024-04-24 16:15:00,1008.60,58.0,42.9,56,0,,,,,,,
2024-04-24 16:25:00,1008.70,59.0,44.7,58,0,,,,,,,
2024-04-24 16:45:00,1008.60,60.0,44.3,56,0,,,,,,,
2024-04-24 16:55:00,1008.60,61.0,43.7,52,0,,,,,,,
2024-04-24 17:15:00,1008.60,62.0,44.7,53,0,,,,,,,
2024-04-24 17:25:00,1008.60,62.0,43.7,50,0,,,,,,,
2024-04-24 17:45:00,1008.50,62.0,44.2,52,0,,,,,,,
2024-04-24 17:55:00,1008.50,64.0,44.5,48,0,,,,,,,
2024-04-24 18:15:00,1008.70,63.0,43.0,48,0,,,,,,,
2024-04-24 18:25:00,1008.80,63.0,43.0,48,0,,,,,,,
2024-04-24 18:45:00,1009.10,62.0,43.1,49,1,315,,,,,,
2024-04-24 18:55:00,1009.00,63.0,43.5,48,0,315,,,,,,
2024-04-24 19:15:00,1009.00,65.0,44.8,48,0,,,,,,,
2024-04-24 19:25:00,1008.90,64.0,44.5,48,0,338,,,,,,
2024-04-24 19:45:00,1009.00,65.0,44.3,46,0,293,,,,,,
2024-04-24 19:55:00,1009.20,64.0,42.8,45,0,,,,,,,
2024-04-24 20:15:00,1010.20,57.0,46.9,69,2,293,,,,,,
2024-04-24 20:25:00,1010.20,57.0,46.9,69,0,,,,,,,
2024-04-24 20:45:00,1010.20,60.0,47.4,62,0,,,,,,,
2024-04-24 20:55:00,1010.30,62.0,48.4,60,0,,,,,,,
2024-04-24 21:15:00,1010.50,63.0,44.1,49,0,315,,,,,,
2024-04-24 21:25:00,1010.80,64.0,44.5,48,0,315,,,,,,
2024-04-24 21:45:00,1011.00,64.0,43.4,46,0,315,,,,,,
2024-04-24 21:55:00,1011.30,64.0,41.6,44,2,315,,,,,,
2024-04-24 22:15:00,1011.70,63.0,41.9,45,0,338,,,,,,
2024-04-24 22:25:00,1012.00,63.0,46.1,54,0,,,,,,,
2024-04-24 22:45:00,1012.20,60.0,45.2,58,0,,,,,,,
2024-04-24 22:55:00,1012.50,60.0,44.3,56,0,,,,,,,
2024-04-24 23:15:00,1013.10,57.0,41.9,57,0,,,,,,,
2024-04-24 23:25:00,1013.40,56.0,41.9,59,0,,,,,,,
2024-04-24 23:45:00,1014.20,55.0,41.8,61,0,,,,,,,
2024-04-24 23:55:00,1014.60,55.0,41.4,59,0,,,,,,,
2024-04-25 00:15:00,1015.50,52.0,41.8,68,0,,,,,,,
2024-04-25 00:25:00,1015.90,51.0,41.2,68,0,,,,,,,
2024-04-25 00:45:00,1016.40,49.0,39.4,69,,,1018.13,47.5,36.6,65,,
2024-04-25 00:55:00,1016.90,48.0,38.4,69,,,1018.13,47.5,36.6,65,,
2024-04-25 01:15:00,1017.70,47.0,37.7,69,0,,,,,,,
2024-04-25 01:25:00,1017.90,46.0,36.8,69,0,,,,,,,
2024-04-25 01:45:00,1018.40,45.0,35.9,70,,,1019.92,43.4,31.9,63,,
2024-04-25 01:55:00,1018.70,45.0,35.5,69,,,1019.92,43.4,31.9,63,,
2024-04-25 02:15:00,1019.30,43.0,33.2,67,0,,,,,,,
2024-04-25 02:25:00,1019.70,43.0,32.8,66,0,,,,,,,
2024-04-25 02:45:00,1020.10,42.0,31.2,65,,,1021.16,40.6,27.1,58,,
2024-04-25 02:55:00,1020.20,41.0,29.1,62,,,1021.21,40.6,27.1,58,,
2024-04-25 03:15:00,1020.70,41.0,26.9,57,0,,,,,,,
2024-04-25 03:25:00,1020.80,40.0,26.0,56,0,,,,,,,
2024-04-25 03:45:00,1021.30,40.0,26.4,58,,,1022.42,39.3,24.0,53,,
2024-04-25 03:55:00,1021.50,40.0,26.4,58,,,1022.24,39.3,24.0,53,,
2024-04-25 04:15:00,1021.80,39.0,26.3,60,0,,,,,,,
2024-04-25 04:25:00,1022.00,39.0,26.3,60,0,,,,,,,
2024-04-25 04:55:00,1022.50,38.0,25.8,61,,,1023.01,36.7,24.1,59,,
2024-04-25 05:15:00,1022.70,37.0,25.2,62,0,,,,,,,
2024-04-25 05:25:00,1022.60,37.0,25.6,62,0,,,,,,,
2024-04-25 05:45:00,1022.80,37.0,25.6,63,,,1023.42,35.8,23.5,60,,
2024-04-25 05:55:00,1022.90,37.0,25.6,63,,,1023.42,35.8,23.5,60,,
2024-04-25 06:15:00,1022.90,36.0,25.0,63,0,,,,,,,
2024-04-25 06:25:00,1022.90,36.0,25.0,63,0,,,,,,,
2024-04-25 06:45:00,1023.20,36.0,25.1,64,,,1023.77,34.8,22.2,59,,
2024-04-25 06:55:00,1023.20,36.0,24.7,63,,,1023.77,34.8,22.2,59,,
2024-04-25 07:15:00,1023.20,36.0,25.0,63,0,,,,,,,
2024-04-25 07:25:00,1023.30,35.0,24.1,63,0,,,,,,,
2024-04-25 07:45:00,1023.40,35.0,23.7,63,,,1023.89,34.3,21.5,59,,
2024-04-25 07:55:00,1023.40,35.0,23.4,62,,,1024.25,34.3,21.5,59,,
2024-04-25 08:15:00,1023.50,35.0,22.5,60,0,,,,,,,
2024-04-25 08:25:00,1023.60,35.0,22.1,59,0,,,,,,,
2024-04-25 08:45:00,1023.90,34.0,20.8,58,,,1025.01,32.8,19.7,57,,
2024-04-25 08:55:00,1024.00,34.0,20.4,56,,,1025.01,32.8,19.7,57,,
2024-04-25 09:15:00,1024.20,34.0,19.1,53,0,,,,,,,
2024-04-25 09:25:00,1024.30,34.0,18.7,53,0,,,,,,,
2024-04-25 09:45:00,1024.70,34.0,18.6,52,,,1025.63,31.9,19.0,58,,
2024-04-25 09:55:00,1024.90,34.0,18.2,51,,,1025.55,31.9,19.0,58,,
2024-04-25 10:15:00,1025.20,34.0,18.7,53,0,,,,,,,
2024-04-25 10:25:00,1025.40,34.0,18.7,53,0,,,,,,,
2024-04-25 10:45:00,1025.80,34.0,18.6,52,,,1026.60,32.4,17.1,52,,
2024-04-25 10:55:00,1026.10,34.0,18.2,51,,,1026.44,33.4,17.1,50,,
2024-04-25 11:15:00,1026.40,36.0,19.2,50,0,,,,,,,
2024-04-25 11:25:00,1026.50,36.0,18.2,48,0,,,,,,,
2024-04-25 11:45:00,1026.80,37.0,17.5,44,,,1027.32,36.4,15.7,42,,
2024-04-25 11:55:00,1026.90,38.0,17.9,43,,,1027.69,36.4,15.7,42,,
2024-04-25 12:15:00,1027.10,38.0,17.5,43,0,,,,,,,
2024-04-25 12:25:00,1027.20,38.0,18.1,44,0,,,,,,,
2024-04-25 12:45:00,1027.40,39.0,17.7,41,,,1027.92,38.9,15.6,38,,
2024-04-25 12:55:00,1027.60,39.0,17.7,41,,,1027.92,38.9,15.6,38,,
2024-04-25 13:15:00,1027.70,40.0,18.2,40,0,,,,,,,
2024-04-25 13:25:00,1027.80,41.0,18.6,40,0,,,,,,,
2024-04-25 13:45:00,1027.90,41.0,18.0,38,0,,,,,,,
2024-04-25 13:55:00,1027.90,42.0,18.9,39,0,,,,,,,
2024-04-25 14:15:00,1027.90,43.0,18.5,37,0,,,,,,,
2024-04-25 14:25:00,1027.80,43.0,17.9,35,0,,,,,,,
2024-04-25 14:45:00,1027.80,45.0,19.7,35,0,,,,,,,
2024-04-25 14:55:00,1027.80,46.0,19.2,33,0,,,,,,,
2024-04-25 15:15:00,1027.80,47.0,20.1,33,0,,,,,,,
2024-04-25 15:25:00,1027.70,46.0,19.2,33,0,,,,,,,
2024-04-25 15:45:00,1027.60,48.0,18.8,31,0,,,,,,,
2024-04-25 15:55:00,1027.40,49.0,19.7,31,0,,,,,,,
2024-04-25 16:15:00,1027.20,50.0,18.2,28,0,,,,,,,
2024-04-25 16:25:00,1027.10,50.0,18.2,28,0,,,,,,,
2024-04-25 16:45:00,1026.70,51.0,19.1,28,0,,,,,,,
2024-04-25 16:55:00,1026.60,51.0,19.9,29,0,,,,,,,
2024-04-25 17:15:00,1026.20,53.0,20.8,27,0,,,,,,,
2024-04-25 17:25:00,1026.10,53.0,21.6,29,0,,,,,,,
2024-04-25 17:45:00,1025.70,54.0,20.8,27,0,,,,,,,
2024-04-25 17:55:00,1025.60,53.0,19.9,27,0,,,,,,,
2024-04-25 18:15:00,1025.10,56.0,23.4,27,0,,,,,,,
2024-04-25 18:25:00,1025.00,56.0,22.5,26,0,,,,,,,
2024-04-25 18:45:00,1024.70,57.0,22.5,25,0,,,,,,,
2024-04-25 18:55:00,1024.60,56.0,21.6,26,0,,,,,,,
2024-04-25 19:15:00,1024.30,56.0,20.7,25,0,,,,,,,
2024-04-25 19:25:00,1024.10,56.0,21.6,26,0,,,,,,,
2024-04-25 19:46:00,1024.00,57.0,20.6,24,0,,,,,,,
2024-04-25 19:55:00,1023.90,57.0,21.5,25,0,,,,,,,
2024-04-25 20:15:00,1023.80,57.0,20.6,24,0,,,,,,,
2024-04-25 20:25:00,1023.70,58.0,21.4,23,0,,,,,,,
2024-04-25 20:45:00,1023.60,58.0,21.4,23,0,,,,,,,
2024-04-25 20:55:00,1023.60,59.0,21.3,22,0,,,,,,,
2024-04-25 21:15:00,1023.60,60.0,22.1,22,0,,,,,,,
2024-04-25 21:25:00,1023.60,60.0,21.1,21,0,,,,,,,
2024-04-25 21:45:00,1023.60,60.0,21.1,21,0,,,,,,,
2024-04-25 21:55:00,1023.50,59.0,21.3,22,0,,,,,,,
2024-04-25 22:15:00,1023.50,59.0,20.2,22,0,,,,,,,
2024-04-25 22:25:00,1023.50,59.0,21.3,22,0,,,,,,,
2024-04-25 22:45:00,1023.70,59.0,20.2,22,0,,,,,,,
2024-04-25 22:55:00,1023.80,60.0,21.1,21,0,,,,,,,
2024-04-25 23:15:00,1023.80,60.0,21.1,21,0,,,,,,,
2024-04-25 23:25:00,1024.00,58.0,21.4,23,0,,,,,,,
2024-04-25 23:45:00,1024.40,55.0,22.5,27,0,,,,,,,
2024-04-25 23:55:00,1024.60,54.0,17.1,22,0,,,,,,,
2024-04-26 00:15:00,1024.90,53.0,14.1,20,0,,,,,,,
2024-04-26 00:25:00,1025.10,53.0,15.2,21,0,,,,,,,
2024-04-26 00:45:00,1025.40,52.0,17.1,24,,,1026.44,48.2,18.3,30,,
2024-04-26 00:55:00,1025.60,51.0,17.1,25,,,1026.44,48.2,18.3,30,,
2024-04-26 01:15:00,1025.80,50.0,18.2,28,0,,,,,,,
2024-04-26 01:25:00,1026.00,49.0,18.9,29,0,,,,,,,
2024-04-26 01:45:00,1026.40,48.0,22.1,35,,,1027.07,46.2,23.3,40,,
2024-04-26 01:55:00,1026.50,48.0,24.6,39,,,1027.07,46.2,23.3,40,,
2024-04-26 02:15:00,1026.80,47.0,26.2,43,0,,,,,,,
2024-04-26 02:25:00,1026.80,47.0,27.3,46,0,,,,,,,
2024-04-26 02:45:00,1026.90,46.0,30.3,54,,,1028.07,43.1,27.8,54,,
2024-04-26 02:55:00,1027.00,46.0,31.2,56,,,1028.14,43.1,27.8,54,,
2024-04-26 03:15:00,1027.40,45.0,31.5,58,0,,,,,,,
2024-04-26 03:26:00,1027.50,45.0,32.4,60,0,,,,,,,
2024-04-26 03:45:00,1027.70,44.0,32.7,64,,,1028.51,40.4,30.5,67,,
2024-04-26 03:55:00,1027.80,43.0,32.1,65,,,1028.51,40.4,30.5,67,,
2024-04-26 04:15:00,1028.10,43.0,33.2,67,0,,,,,,,
2024-04-26 04:25:00,1028.20,42.0,32.6,69,0,,,,,,,
2024-04-26 04:45:00,1028.40,41.0,32.4,71,,,1029.05,37.8,30.1,73,,
2024-04-26 04:55:00,1028.30,41.0,32.7,72,,,1028.90,37.8,30.1,73,,
2024-04-26 05:15:00,1028.40,40.0,32.1,73,0,,,,,,,
2024-04-26 05:25:00,1028.40,39.0,31.8,75,0,,,,,,,
2024-04-26 05:45:00,1028.50,38.0,31.5,77,,,1029.17,35.9,29.7,77,,
2024-04-26 05:55:00,1028.40,38.0,32.1,79,,,1029.17,35.9,29.7,77,,
2024-04-26 06:15:00,1028.60,37.0,31.7,80,0,,,,,,,
2024-04-26 06:25:00,1028.70,36.0,30.8,81,0,,,,,,,
2024-04-26 06:45:00,1028.70,35.0,30.1,81,,,1029.47,34.7,30.3,83,,
2024-04-26 06:55:00,1028.90,35.0,30.6,83,,,1029.47,34.7,30.3,83,,
2024-04-26 07:15:00,1029.10,35.0,31.0,85,0,,,,,,,
2024-04-26 07:25:00,1029.30,34.0,30.0,84,0,,,,,,,
2024-04-26 07:45:00,1029.50,34.0,30.5,86,,,1030.08,32.3,27.4,81,,
2024-04-26 07:55:00,1029.60,34.0,30.5,86,,,1030.08,32.3,27.4,81,,
2024-04-26 08:15:00,1029.80,33.0,29.8,87,0,,,,,,,
2024-04-26 08:25:00,1029.80,33.0,30.1,89,0,,,,,,,
2024-04-26 08:45:00,1030.00,33.0,30.1,88,,,1030.83,31.5,26.3,80,,
2024-04-26 08:55:00,1030.10,33.0,30.1,88,,,1030.83,31.5,26.3,80,,
2024-04-26 09:15:00,1030.40,32.0,29.4,90,0,,,,,,,
2024-04-26 09:25:00,1030.60,32.0,29.1,88,0,,,,,,,
2024-04-26 09:45:00,1030.70,31.0,28.4,89,,,1031.49,31.6,26.2,79,,
2024-04-26 09:55:00,1030.80,31.0,28.6,90,,,1031.49,31.6,26.2,79,,
2024-04-26 10:15:00,1031.00,31.0,28.7,91,0,,,,,,,
2024-04-26 10:25:00,1031.10,31.0,28.7,91,0,,,,,,,
2024-04-26 10:45:00,1031.50,31.0,28.9,91,,,1032.07,32.5,26.2,77,,
2024-04-26 10:55:00,1031.60,32.0,29.9,91,,,1032.07,33.2,26.2,75,,
2024-04-26 11:15:00,1031.90,35.0,32.1,88,0,,,,,,,
2024-04-26 11:25:00,1032.00,37.0,32.3,83,0,,,,,,,
2024-04-26 11:45:00,1032.20,39.0,30.5,71,,,1032.63,37.8,24.8,58,,
2024-04-26 11:55:00,1032.20,40.0,29.6,66,,,1032.63,38.5,24.8,57,,
2024-04-26 12:15:00,1032.30,42.0,29.1,59,0,,,,,,,
2024-04-26 12:25:00,1032.30,43.0,28.4,56,0,,,,,,,
2024-04-26 12:45:00,1032.40,45.0,26.9,48,,,1032.84,44.9,22.1,40,,
2024-04-26 12:55:00,1032.30,46.0,25.7,44,,,1032.84,44.9,22.1,40,,
2024-04-26 13:15:00,1032.30,47.0,24.5,40,0,,,,,,,
2024-04-26 13:25:00,1032.30,48.0,24.2,39,0,,,,,,,
2024-04-26 13:45:00,1032.20,48.0,23.6,38,0,,,,,,,
2024-04-26 13:55:00,1032.30,49.0,23.9,36,0,,,,,,,
2024-04-26 14:15:00,1032.40,51.0,24.3,34,0,,,,,,,
2024-04-26 14:25:00,1032.30,52.0,25.2,35,0,,,,,,,
2024-04-26 14:45:00,1032.20,52.0,23.1,32,0,,,,,,,
2024-04-26 14:55:00,1032.10,54.0,25.6,33,0,,,,,,,
2024-04-26 15:15:00,1031.90,55.0,25.7,31,0,,,,,,,
2024-04-26 15:25:00,1031.80,55.0,24.9,31,0,,,,,,,
2024-04-26 15:45:00,1031.60,55.0,23.3,29,0,,,,,,,
2024-04-26 15:55:00,1031.40,56.0,24.2,28,0,,,,,,,
2024-04-26 16:15:00,1031.30,57.0,25.1,29,0,,,,,,,
2024-04-26 16:25:00,1031.30,57.0,24.2,28,0,,,,,,,
2024-04-26 16:45:00,1030.90,58.0,26.8,30,0,,,,,,,
2024-04-26 16:55:00,1031.00,57.0,25.9,30,0,,,,,,,
2024-04-26 17:15:00,1030.80,58.0,25.1,28,0,,,,,,,
2024-04-26 17:25:00,1030.80,59.0,25.1,26,0,,,,,,,
2024-04-26 17:45:00,1030.30,58.0,21.4,23,0,,,,,,,
2024-04-26 17:55:00,1030.20,59.0,24.2,26,0,,,,,,,
2024-04-26 18:15:00,1030.20,60.0,25.0,25,0,,,,,,,
2024-04-26 18:25:00,1030.00,60.0,22.1,22,0,,,,,,,
2024-04-26 18:45:00,1029.90,62.0,23.8,22,0,,,,,,,
2024-04-26 18:55:00,1029.80,62.0,23.8,22,0,,,,,,,
2024-04-26 19:15:00,1029.90,62.0,22.7,22,0,,,,,,,
2024-04-26 19:25:00,1029.80,62.0,21.6,21,0,,,,,,,
2024-04-26 19:45:00,1029.70,62.0,21.6,21,0,,,,,,,
2024-04-26 19:55:00,1029.60,62.0,21.6,21,0,,,,,,,
2024-04-26 20:15:00,1029.40,62.0,20.5,20,0,,,,,,,
2024-04-26 20:25:00,1029.30,63.0,22.5,21,0,,,,,,,
2024-04-26 20:45:00,1029.10,63.0,21.3,20,0,,,,,,,
2024-04-26 20:55:00,1029.20,62.0,21.6,21,0,,,,,,,
2024-04-26 21:15:00,1029.10,63.0,22.5,21,0,,,,,,,
2024-04-26 21:25:00,1029.10,64.0,23.3,21,0,,,,,,,
2024-04-26 21:45:00,1029.10,63.0,22.5,21,0,,,,,,,
2024-04-26 21:55:00,1029.00,63.0,22.5,21,0,,,,,,,
2024-04-26 22:15:00,1028.90,64.0,23.3,21,0,,,,,,,
2024-04-26 22:25:00,1028.90,63.0,22.5,21,0,,,,,,,
2024-04-26 22:45:00,1028.80,64.0,23.3,21,0,,,,,,,
2024-04-26 22:55:00,1028.80,63.0,22.5,21,0,,,,,,,
2024-04-26 23:15:00,1028.70,63.0,22.5,21,0,,,,,,,
2024-04-26 23:25:00,1028.70,61.0,21.9,21,0,,,,,,,
2024-04-26 23:45:00,1028.70,59.0,22.3,24,0,,,,,,,
2024-04-26 23:55:00,1028.60,57.0,24.2,28,0,,,,,,,
2024-04-27 00:15:00,1028.70,55.0,24.9,31,0,,,,,,,
2024-04-27 00:25:00,1028.80,54.0,25.6,33,0,,,,,,,
2024-04-27 00:45:00,1029.30,54.0,30.7,40,,,1030.37,51.5,27.9,39,,
2024-04-27 00:55:00,1029.50,54.0,31.3,41,,,1030.37,51.5,27.9,39,,
2024-04-27 01:15:00,1029.90,54.0,33.7,45,0,,,,,,,
2024-04-27 01:25:00,1030.00,53.0,33.8,47,0,,,,,,,
2024-04-27 01:45:00,1030.30,52.0,33.9,49,,,1031.17,49.5,30.7,48,,
2024-04-27 01:55:00,1030.30,51.0,33.5,50,,,1031.11,49.5,30.7,48,,
2024-04-27 02:15:00,1030.50,51.0,34.0,51,0,,,,,,,
2024-04-27 02:25:00,1030.50,51.0,34.0,51,0,,,,,,,
2024-04-27 02:45:00,1031.00,50.0,33.5,53,,,1031.89,46.8,31.7,55,,
2024-04-27 02:55:00,1031.20,49.0,33.1,54,,,1031.89,46.8,31.7,55,,
2024-04-27 03:15:00,1031.30,48.0,33.1,55,0,,,,,,,
2024-04-27 03:25:00,1031.50,48.0,33.9,58,0,,,,,,,
2024-04-27 03:45:00,1031.80,47.0,34.3,61,,,1032.44,45.0,32.4,61,,
2024-04-27 03:55:00,1031.90,46.0,33.8,62,,,1032.44,45.0,32.4,61,,
2024-04-27 04:15:00,1032.10,46.0,34.5,63,0,,,,,,,
2024-04-27 04:25:00,1032.20,45.0,34.0,64,0,,,,,,,
2024-04-27 04:45:00,1032.20,45.0,34.8,67,,,1032.70,42.9,33.1,68,,
2024-04-27 04:55:00,1032.10,44.0,33.8,67,,,1032.70,42.9,33.1,68,,
2024-04-27 05:15:00,1032.20,44.0,34.5,68,0,,,,,,,
2024-04-27 05:25:00,1032.10,43.0,33.9,70,0,,,,,,,
2024-04-27 05:45:00,1032.10,43.0,34.7,72,,,1032.77,40.8,33.4,74,,
2024-04-27 05:55:00,1031.90,43.0,35.0,73,,,1032.77,40.8,33.4,74,,
2024-04-27 06:15:00,1031.90,42.0,34.7,74,0,,,,,,,
2024-04-27 06:25:00,1031.90,42.0,35.0,75,0,,,,,,,
2024-04-27 06:45:00,1032.10,42.0,35.7,78,,,1032.63,39.2,33.8,80,,
2024-04-27 06:55:00,1032.00,41.0,34.7,78,,,1032.63,39.2,33.8,80,,
2024-04-27 07:15:00,1031.80,41.0,35.3,79,0,,,,,,,
2024-04-27 07:25:00,1032.00,40.0,34.6,81,0,,,,,,,
2024-04-27 07:45:00,1032.20,40.0,35.0,81,,,1032.65,37.3,33.2,84,,
2024-04-27 07:55:00,1032.10,40.0,35.2,82,,,1032.65,37.3,33.2,84,,
2024-04-27 08:15:00,1032.10,39.0,34.9,84,0,,,,,,,
2024-04-27 08:25:00,1032.00,39.0,34.9,84,0,,,,,,,
2024-04-27 08:45:00,1032.00,39.0,35.1,85,,,1032.84,36.9,33.3,86,,
2024-04-27 08:55:00,1032.10,39.0,35.4,86,,,1032.84,36.9,33.3,86,,
2024-04-27 09:15:00,1032.30,39.0,35.2,85,0,,,,,,,
2024-04-27 09:25:00,1032.60,38.0,34.5,86,0,,,,,,,
2024-04-27 09:45:00,1033.00,37.0,33.7,87,,,1033.62,36.1,33.4,89,,
2024-04-27 09:55:00,1033.20,37.0,33.7,87,,,1033.62,36.1,33.4,89,,
2024-04-27 10:15:00,1033.20,37.0,34.1,88,0,,,,,,,
2024-04-27 10:25:00,1033.20,37.0,34.1,88,0,,,,,,,
2024-04-27 10:45:00,1033.10,37.0,34.3,89,,,1033.69,39.0,34.8,84,,
2024-04-27 10:55:00,1033.20,38.0,35.6,90,,,1033.69,37.7,34.8,88,,
2024-04-27 11:15:00,1033.30,41.0,38.3,90,0,,,,,,,
2024-04-27 11:25:00,1033.30,42.0,38.7,88,0,,,,,,,
2024-04-27 11:45:00,1033.40,44.0,39.2,82,,,1033.58,44.8,37.2,74,,
2024-04-27 11:55:00,1033.30,45.0,39.5,81,,,1033.58,43.7,37.2,77,,
2024-04-27 12:15:00,1033.00,46.0,38.9,76,0,,,,,,,
2024-04-27 12:25:00,1032.80,47.0,38.5,72,0,,,,,,,
2024-04-27 12:45:00,1033.10,48.0,38.0,68,,,1033.42,50.1,35.6,57,,
2024-04-27 12:55:00,1033.10,49.0,37.9,65,,,1033.42,50.1,35.6,57,,
2024-04-27 13:15:00,1033.10,50.0,38.3,64,0,,,,,,,
2024-04-27 13:25:00,1033.00,50.0,37.9,63,0,,,,,,,
2024-04-27 13:45:00,1032.80,52.0,37.2,56,0,,,,,,,
2024-04-27 13:55:00,1032.70,52.0,35.9,54,0,,,,,,,
2024-04-27 14:15:00,1032.70,53.0,36.3,52,0,,,,,,,
2024-04-27 14:25:00,1032.50,54.0,36.3,50,0,,,,,,,
2024-04-27 14:45:00,1032.40,56.0,37.1,48,0,,,,,,,
2024-04-27 14:55:00,1032.30,56.0,36.6,48,0,,,,,,,
2024-04-27 15:15:00,1032.10,57.0,36.4,46,0,,,,,,,
2024-04-27 15:25:00,1032.00,58.0,35.6,42,0,,,,,,,
2024-04-27 15:45:00,1031.50,60.0,36.8,41,0,,,,,,,
2024-04-27 15:55:00,1031.40,60.0,35.0,38,0,,,,,,,
2024-04-27 16:15:00,1031.00,61.0,34.5,36,0,,,,,,,
2024-04-27 16:25:00,1030.80,62.0,34.0,34,0,,,,,,,
2024-04-27 16:45:00,1030.60,62.0,34.0,34,0,,,,,,,
2024-04-27 16:55:00,1030.50,62.0,34.0,34,0,,,,,,,
2024-04-27 17:15:00,1030.20,63.0,36.3,37,0,,,,,,,
2024-04-27 17:25:00,1030.10,63.0,35.6,35,0,,,,,,,
2024-04-27 17:45:00,1029.70,64.0,36.5,36,0,,,,,,,
2024-04-27 17:56:00,1029.70,64.0,37.2,36,0,,,,,,,
2024-04-27 18:15:00,1029.30,65.0,36.7,35,0,,,,,,,
2024-04-27 18:25:00,1029.20,64.0,35.8,35,0,,,,,,,
2024-04-27 18:45:00,1028.90,64.0,36.5,36,0,,,,,,,
2024-04-27 18:55:00,1028.70,65.0,38.1,37,0,,,,,,,
2024-04-27 19:15:00,1028.20,64.0,35.1,34,0,225,,,,,,
2024-04-27 19:25:00,1028.00,64.0,35.8,35,0,225,,,,,,
2024-04-27 19:45:00,1027.70,64.0,35.1,34,0,225,,,,,,
2024-04-27 19:55:00,1027.50,65.0,35.9,33,0,,,,,,,
2024-04-27 20:15:00,1027.20,64.0,35.8,35,0,,,,,,,
2024-04-27 20:25:00,1026.90,64.0,35.8,35,0,,,,,,,
2024-04-27 20:45:00,1026.90,63.0,34.2,34,0,,,,,,,
2024-04-27 20:55:00,1026.90,63.0,34.9,35,0,,,,,,,
2024-04-27 21:15:00,1026.90,63.0,34.2,34,0,,,,,,,
2024-04-27 21:25:00,1026.80,63.0,34.2,34,0,,,,,,,
2024-04-27 21:45:00,1026.70,61.0,33.1,34,0,225,,,,,,
2024-04-27 21:55:00,1026.60,61.0,33.1,34,0,,,,,,,
2024-04-27 22:15:00,1026.50,60.0,33.6,36,0,,,,,,,
2024-04-27 22:25:00,1026.50,59.0,33.4,38,0,225,,,,,,
2024-04-27 22:45:00,1026.30,58.0,32.5,38,0,225,,,,,,
2024-04-27 22:55:00,1026.30,58.0,31.9,37,0,225,,,,,,
2024-04-27 23:15:00,1026.20,57.0,31.0,37,1,225,,,,,,
2024-04-27 23:25:00,1026.20,57.0,31.0,37,0,,,,,,,
2024-04-27 23:45:00,1026.10,56.0,30.1,36,0,225,,,,,,
2024-04-27 23:55:00,1026.40,55.0,29.9,37,0,,,,,,,
2024-04-28 00:05:00,1026.00,55.0,29.6,37,,,1026.71,54.9,27.5,34,,
2024-04-28 00:15:00,1025.80,55.0,30.3,38,,,1026.71,54.9,27.5,34,,
2024-04-28 00:25:00,1026.30,54.0,31.3,41,,,1027.06,54.9,27.5,34,,
2024-04-28 00:35:00,1026.50,54.0,31.3,41,,,1027.06,54.9,27.5,34,,
2024-04-28 00:45:00,1027.00,54.0,31.9,42,,,1027.30,51.7,34.4,51,,
2024-04-28 00:55:00,1027.20,53.0,33.2,46,0,225,1027.66,51.7,34.4,51,4.4,193
2024-04-28 01:05:00,1027.20,52.0,33.9,49,0,225,1027.66,51.7,34.4,51,4.4,193
2024-04-28 01:15:00,1027.20,51.0,35.0,54,,,1027.66,51.7,34.4,51,,
2024-04-28 01:25:00,1027.10,51.0,36.4,57,,,1027.66,51.7,34.4,51,,
2024-04-28 01:35:00,1027.10,50.0,35.9,58,,,1027.66,51.7,34.4,51,,
2024-04-28 01:45:00,1027.00,50.0,36.3,59,,,1027.21,50.7,35.9,56,,
2024-04-28 01:55:00,1026.90,50.0,36.3,59,,,1027.21,50.7,35.9,56,,
2024-04-28 02:05:00,1026.80,50.0,36.3,59,,,1027.21,50.7,35.9,56,,
2024-04-28 02:15:00,1026.70,50.0,36.3,59,,,1027.21,50.7,35.9,56,,
2024-04-28 02:25:00,1026.70,50.0,36.8,60,,,1027.21,50.7,35.9,56,,
2024-04-28 02:35:00,1026.60,50.0,37.2,61,,,1027.54,50.7,35.9,56,,
2024-04-28 02:45:00,1026.80,50.0,37.6,62,,,1026.98,48.0,37.5,66,,
2024-04-28 02:55:00,1026.90,49.0,37.0,63,,,1026.98,48.0,37.5,66,,
2024-04-28 03:05:00,1026.80,49.0,38.2,66,,,1026.98,48.0,37.5,66,,
2024-04-28 03:15:00,1026.70,48.0,37.3,66,,,1026.98,48.0,37.5,66,,
2024-04-28 03:25:00,1026.60,48.0,38.4,69,,,1026.98,48.0,37.5,66,,
2024-04-28 03:35:00,1026.60,47.0,38.5,72,,,1026.98,48.0,37.5,66,,
2024-04-28 03:45:00,1026.60,47.0,39.5,75,,,1026.68,46.2,38.0,72,,
2024-04-28 03:55:00,1026.40,46.0,38.9,76,,,1027.04,46.2,38.0,72,,
2024-04-28 04:05:00,1026.20,46.0,38.6,75,,,1027.04,46.2,38.0,72,,
2024-04-28 04:15:00,1026.20,46.0,38.6,75,,,1027.04,46.2,38.0,72,,
2024-04-28 04:25:00,1026.20,46.0,38.6,75,,,1027.04,46.2,38.0,72,,
2024-04-28 04:35:00,1026.10,46.0,38.9,76,,,1027.04,46.2,38.0,72,,
2024-04-28 04:45:00,1026.40,46.0,38.9,76,,,1026.16,45.7,39.1,77,,
2024-04-28 04:55:00,1026.50,46.0,39.2,77,,,1026.16,45.7,39.1,77,,
2024-04-28 05:05:00,1026.00,45.0,38.9,79,,,1026.16,45.7,39.1,77,,
2024-04-28 05:15:00,1025.90,45.0,39.2,80,,,1026.16,45.7,39.1,77,,
2024-04-28 05:25:00,1025.60,45.0,39.8,82,,,1026.16,45.7,39.1,77,,
2024-04-28 05:35:00,1025.40,45.0,39.8,82,,,1026.16,45.7,39.1,77,,
2024-04-28 05:45:00,1025.50,45.0,40.1,82,,,1025.57,44.0,39.8,84,,
2024-04-28 05:55:00,1025.50,45.0,40.1,82,,,1025.89,44.0,39.8,84,,
2024-04-28 06:05:00,1025.60,45.0,40.1,82,,,1025.89,44.0,39.8,84,,
2024-04-28 06:15:00,1025.40,45.0,40.8,84,,,1025.89,44.0,39.8,84,,
2024-04-28 06:25:00,1024.90,44.0,40.1,85,,,1025.89,44.0,39.8,84,,
2024-04-28 06:35:00,1024.70,44.0,40.6,87,,,1025.89,44.0,39.8,84,,
2024-04-28 06:45:00,1024.50,44.0,40.9,88,,,1024.95,44.1,40.2,86,,
2024-04-28 06:55:00,1024.60,44.0,41.2,89,,,1024.95,44.1,40.2,86,,
2024-04-28 07:05:00,1024.40,44.0,41.5,90,,,1024.95,44.1,40.2,86,,
2024-04-28 07:15:00,1024.10,44.0,41.5,90,,,1024.95,44.1,40.2,86,,
2024-04-28 07:25:00,1024.10,44.0,41.5,90,,,1024.95,44.1,40.2,86,,
2024-04-28 07:35:00,1024.20,44.0,41.5,90,,,1025.32,44.1,40.2,86,,
2024-04-28 07:45:00,1024.10,44.0,41.5,90,,,1024.37,44.8,41.3,87,,
2024-04-28 07:55:00,1024.10,44.0,41.5,90,,,1024.71,44.8,41.3,87,,
2024-04-28 08:05:00,1024.00,44.0,41.5,90,,,1024.71,44.8,41.3,87,,
2024-04-28 08:15:00,1023.90,44.0,41.5,90,,,1024.71,44.8,41.3,87,,
2024-04-28 08:25:00,1024.00,44.0,41.5,90,,,1024.71,44.8,41.3,87,,
2024-04-28 08:35:00,1023.90,44.0,41.5,90,,,1024.71,44.8,41.3,87,,
2024-04-28 08:45:00,1023.50,44.0,41.5,90,,,1023.84,44.5,41.3,88,,
2024-04-28 08:55:00,1023.40,44.0,41.5,90,,,1023.84,44.5,41.3,88,,
2024-04-28 09:05:00,1023.30,44.0,41.5,90,,,1023.84,44.5,41.3,88,,
2024-04-28 09:15:00,1023.50,44.0,41.5,90,,,1023.84,44.5,41.3,88,,
2024-04-28 09:25:00,1023.70,44.0,41.5,90,,,1023.84,44.5,41.3,88,,
2024-04-28 09:35:00,1023.80,44.0,41.5,90,,,1023.84,44.5,41.3,88,,
2024-04-28 09:45:00,1023.70,45.0,42.5,90,,,1023.85,45.3,42.3,89,,
2024-04-28 09:55:00,1023.40,45.0,42.8,91,,,1023.85,45.3,42.3,89,,
2024-04-28 10:05:00,1023.50,45.0,42.8,91,,,1023.85,45.3,42.3,89,,
2024-04-28 10:15:00,1023.60,45.0,42.8,91,,,1023.85,45.3,42.3,89,,
2024-04-28 10:25:00,1023.40,45.0,42.8,91,,,1023.85,45.3,42.3,89,,
2024-04-28 10:35:00,1023.30,45.0,42.8,91,,,1023.85,45.3,42.3,89,,
2024-04-28 10:45:00,1023.40,45.0,42.8,91,,,1023.62,47.0,43.7,88,,
2024-04-28 10:55:00,1023.50,46.0,43.8,91,,,1023.62,47.0,43.7,87,,
2024-04-28 11:05:00,1023.30,46.0,43.8,91,,,1023.62,47.0,43.7,87,,
2024-04-28 11:15:00,1023.00,47.0,44.8,91,,,1023.62,47.0,43.7,87,,
2024-04-28 11:25:00,1022.90,47.0,44.8,91,,,1023.62,47.0,43.7,87,,
2024-04-28 11:35:00,1022.90,47.0,44.5,90,,,1023.62,47.0,43.7,87,,
2024-04-28 11:45:00,1022.90,48.0,45.5,90,,,1023.22,49.0,45.0,85,,
2024-04-28 11:55:00,1022.90,48.0,45.2,89,,,1023.58,49.0,45.0,85,,
2024-04-28 12:05:00,1022.90,48.0,45.2,89,,,1023.58,49.0,45.0,85,,
2024-04-28 12:15:00,1022.80,48.0,45.2,89,,,1023.58,49.0,45.0,85,,
2024-04-28 12:25:00,1022.80,49.0,46.2,89,,,1023.58,49.0,45.0,85,,
2024-04-28 12:35:00,1022.50,49.0,46.2,89,,,1023.58,49.0,45.0,85,,
2024-04-28 12:45:00,1022.40,49.0,45.9,88,,,1022.54,50.4,45.8,84,,
2024-04-28 12:55:00,1022.50,50.0,46.6,87,,,1022.89,50.4,45.8,84,,
2024-04-28 13:05:00,1022.40,50.0,46.6,87,,,1022.89,50.4,45.8,84,,
2024-04-28 13:15:00,1022.20,50.0,46.6,87,,,1022.89,50.4,45.8,84,,
2024-04-28 13:25:00,1022.00,50.0,46.3,86,,,1022.89,50.4,45.8,84,,
2024-04-28 13:35:00,1021.90,50.0,46.3,86,,,1022.89,50.4,45.8,84,,
2024-04-28 13:45:00,1021.70,51.0,47.0,85,,,1021.74,51.1,47.0,85,,
2024-04-28 13:55:00,1021.60,51.0,46.6,84,,,1022.09,51.1,47.0,85,,
2024-04-28 14:05:00,1021.40,52.0,47.6,84,,,1022.09,51.1,47.0,85,,
2024-04-28 14:15:00,1021.40,52.0,47.6,84,,,1022.09,51.1,47.0,85,,
2024-04-28 14:25:00,1021.30,53.0,48.3,84,,,1022.09,51.1,47.0,85,,
2024-04-28 14:35:00,1021.10,53.0,48.0,83,,,1022.09,51.1,47.0,85,,
2024-04-28 14:45:00,1021.10,53.0,47.7,82,,,1021.15,54.8,48.0,77,,
2024-04-28 14:55:00,1021.00,54.0,48.6,82,,,1021.15,54.8,48.0,77,,
2024-04-28 15:05:00,1020.80,54.0,48.3,81,,,1021.15,54.8,48.0,77,,
2024-04-28 15:15:00,1020.60,54.0,48.6,82,,,1021.15,54.8,48.0,77,,
2024-04-28 15:25:00,1020.40,55.0,49.6,82,,,1021.15,54.8,48.0,77,,
2024-04-28 15:35:00,1020.50,55.0,48.7,79,,,1021.49,54.8,48.0,77,,
2024-04-28 15:45:00,1020.40,56.0,49.3,78,,,1020.23,60.7,49.9,67,,
2024-04-28 15:55:00,1020.10,56.0,50.0,80,,,1020.23,60.7,49.9,67,,
2024-04-28 16:05:00,1019.60,58.0,50.9,77,,,1020.23,60.7,49.9,67,,
2024-04-28 16:15:00,1019.70,58.0,50.9,77,,,1020.23,60.7,49.9,67,,
2024-04-28 16:25:00,1019.60,59.0,51.2,75,,,1020.28,60.7,49.9,67,,
2024-04-28 16:35:00,1019.60,59.0,51.2,75,,,1020.28,60.7,49.9,67,,
2024-04-28 16:45:00,1019.50,60.0,51.8,74,,,1019.56,61.5,50.5,67,,
2024-04-28 16:55:00,1019.40,61.0,52.4,73,,,1019.51,61.5,50.5,67,,
2024-04-28 17:05:00,1019.10,61.0,51.7,71,,,1019.51,61.5,50.5,67,,
2024-04-28 17:15:00,1019.00,62.0,53.0,72,,,1019.51,61.5,50.5,67,,
2024-04-28 17:25:00,1018.60,63.0,52.8,69,,,1019.56,61.5,50.5,67,,
2024-04-28 17:35:00,1018.40,63.0,52.0,67,,,1019.93,61.5,50.5,67,,
2024-04-28 17:45:00,1018.40,63.0,52.8,69,,,1018.63,64.9,51.8,62,,
2024-04-28 17:55:00,1018.00,63.0,52.4,68,,,1018.63,64.9,51.8,62,,
2024-04-28 18:05:00,1017.80,64.0,53.4,68,,,1018.63,64.9,51.8,62,,
2024-04-28 18:15:00,1017.70,65.0,53.1,65,,,1018.67,64.9,51.8,62,,
2024-04-28 18:25:00,1017.40,65.0,53.1,65,,,1018.67,64.9,51.8,62,,
2024-04-28 18:35:00,1017.30,66.0,54.1,65,,,1018.77,64.9,51.8,62,,
2024-04-28 18:45:00,1017.10,67.0,54.6,64,,,1017.27,68.8,52.1,55,,
2024-04-28 18:55:00,1017.10,67.0,54.2,63,,,1017.62,68.8,52.1,55,,
2024-04-28 19:05:00,1016.70,68.0,55.1,63,,,1017.62,68.8,52.1,55,,
2024-04-28 19:15:00,1016.60,68.0,55.1,63,,,1017.62,68.8,52.1,55,,
2024-04-28 19:25:00,1016.50,69.0,55.2,61,,,1017.62,68.8,52.1,55,,
2024-04-28 19:35:00,1016.30,68.0,54.7,62,,,1017.62,68.8,52.1,55,,
2024-04-28 19:45:00,1016.20,68.0,55.1,63,,,1016.83,70.0,52.8,54,,
2024-04-28 19:55:00,1016.10,68.0,55.1,63,,,1016.83,70.0,52.8,54,,
2024-04-28 20:05:00,1015.70,67.0,54.6,64,,,1016.83,70.0,52.8,54,,
2024-04-28 20:15:00,1015.50,67.0,55.0,65,,,1016.83,70.0,52.8,54,,
2024-04-28 20:25:00,1015.50,67.0,55.4,66,,,1016.83,70.0,52.8,54,,
2024-04-28 20:35:00,1015.50,67.0,55.0,65,,,1016.83,70.0,52.8,54,,
2024-04-28 20:45:00,1015.40,67.0,55.4,66,,,1016.08,67.9,53.4,59,,
2024-04-28 20:55:00,1015.30,67.0,55.9,67,,,1016.41,67.9,53.4,59,,
2024-04-28 21:05:00,1015.60,67.0,55.9,67,,,1016.40,67.9,53.4,59,,
2024-04-28 21:15:00,1015.50,67.0,55.9,67,,,1016.40,67.9,53.4,59,,
2024-04-28 21:25:00,1015.60,67.0,55.9,67,,,1016.40,68.5,53.4,58,,
2024-04-28 21:35:00,1015.80,66.0,55.7,69,,,1016.40,68.5,53.4,58,,
2024-04-28 21:45:00,1015.90,66.0,56.1,70,,,1016.81,65.9,55.7,69,,
2024-04-28 21:55:00,1016.00,66.0,56.5,71,,,1016.81,66.3,55.7,68,,
2024-04-28 22:05:00,1016.20,66.0,56.9,72,,,1016.81,66.3,55.7,68,,
2024-04-28 22:15:00,1015.90,65.0,56.3,73,,,1016.81,66.5,55.7,68,,
2024-04-28 22:25:00,1016.10,65.0,57.4,76,,,1016.81,66.8,55.7,67,,
2024-04-28 22:35:00,1016.10,65.0,58.1,78,,,1016.81,67.2,55.7,66,,
2024-04-28 22:45:00,1016.00,64.0,57.8,80,,,1016.86,62.9,56.8,80,,
2024-04-28 22:55:00,1016.00,64.0,58.4,82,,,1016.86,63.2,56.8,79,,
2024-04-28 23:05:00,1015.90,63.0,58.1,84,,,1016.86,63.3,56.8,79,,
2024-04-28 23:15:00,1015.80,63.0,58.4,85,,,1016.86,63.5,56.8,78,,
2024-04-28 23:25:00,1015.80,63.0,58.8,86,,,1016.86,64.3,56.8,76,,
2024-04-28 23:35:00,1015.60,62.0,57.8,86,,,1016.86,64.5,56.8,75,,
2024-04-28 23:45:00,1015.50,62.0,58.1,86,,,1015.93,62.4,57.2,82,,
2024-04-28 23:55:00,1015.20,62.0,58.1,86,,,1016.28,62.2,57.2,83,,
2024-04-29 00:15:00,1015.60,62.0,57.8,85,0,,,,,,,
2024-04-29 00:25:00,1015.50,62.0,57.8,85,0,,,,,,,
2024-04-29 00:45:00,1015.40,62.0,57.8,86,,,1016.38,61.4,58.3,89,,
2024-04-29 00:55:00,1015.50,62.0,58.1,86,,,1016.31,61.4,58.3,89,,
2024-04-29 01:25:00,1015.50,62.0,58.1,86,0,,,,,,,
2024-04-29 01:45:00,1015.50,62.0,58.4,87,,,1016.68,60.8,58.1,90,,
2024-04-29 01:55:00,1015.50,62.0,58.4,87,,,1016.68,60.8,58.1,90,,
2024-04-29 02:15:00,1015.30,61.0,57.7,88,0,,,,,,,
2024-04-29 02:25:00,1015.40,61.0,57.7,88,0,,,,,,,
2024-04-29 02:45:00,1015.10,61.0,58.0,89,,,1015.90,60.3,58.4,93,,
2024-04-29 02:55:00,1015.10,61.0,58.3,90,,,1016.22,60.3,58.4,93,,
2024-04-29 03:15:00,1015.00,61.0,58.7,92,0,,,,,,,
2024-04-29 03:25:00,1014.80,60.0,57.7,92,0,,,,,,,
2024-04-29 03:45:00,1014.70,60.0,57.9,92,,,1015.32,59.8,58.5,95,,
2024-04-29 03:55:00,1014.70,60.0,57.9,92,,,1015.32,59.8,58.5,95,,
2024-04-29 04:15:00,1014.50,60.0,58.3,94,0,,,,,,,
2024-04-29 04:25:00,1014.50,60.0,58.3,94,0,,,,,,,
2024-04-29 04:45:00,1014.30,60.0,58.2,93,,,1015.04,60.5,58.9,94,,
2024-04-29 04:55:00,1014.10,61.0,59.2,93,,,1015.09,60.5,58.9,94,,
2024-04-29 05:15:00,1014.20,60.0,58.0,93,0,,,,,,,
2024-04-29 05:25:00,1014.00,60.0,58.0,93,0,,,,,,,
2024-04-29 05:45:00,1013.90,59.0,57.2,93,,,1015.10,59.0,58.5,98,,
2024-04-29 05:55:00,1013.80,59.0,57.2,93,,,1014.67,59.0,58.5,98,,
2024-04-29 06:15:00,1013.60,58.0,56.3,93,0,,,,,,,
2024-04-29 06:25:00,1013.70,58.0,56.6,94,0,,,,,,,
2024-04-29 06:45:00,1013.40,58.0,56.5,94,,,1014.45,58.6,57.8,97,,
2024-04-29 06:55:00,1013.30,58.0,56.5,94,,,1014.45,58.6,57.8,97,,
2024-04-29 07:15:00,1013.50,58.0,56.9,95,0,,,,,,,
2024-04-29 07:25:00,1013.40,58.0,56.6,94,0,,,,,,,
2024-04-29 07:45:00,1013.40,58.0,56.8,95,,,1014.33,58.3,56.9,95,,
2024-04-29 07:55:00,1013.50,58.0,56.8,95,,,1014.33,57.3,56.9,98,,
2024-04-29 08:15:00,1013.30,58.0,56.9,95,0,,,,,,,
2024-04-29 08:25:00,1013.30,57.0,55.9,96,0,,,,,,,
2024-04-29 08:45:00,1013.30,57.0,55.8,95,,,1014.30,57.9,56.7,95,,
2024-04-29 08:55:00,1013.40,58.0,56.8,95,,,1014.30,57.9,56.7,95,,
2024-04-29 09:15:00,1013.60,57.0,55.9,96,0,,,,,,,
2024-04-29 09:25:00,1013.70,57.0,55.9,96,0,,,,,,,
2024-04-29 09:45:00,1013.80,58.0,56.8,95,,,1014.87,58.8,56.8,93,,
2024-04-29 09:55:00,1013.90,58.0,56.8,95,,,1014.87,58.8,56.8,93,,
2024-04-29 10:15:00,1014.00,58.0,57.1,96,0,,,,,,,
2024-04-29 10:25:00,1014.10,58.0,57.1,96,0,,,,,,,
2024-04-29 10:45:00,1014.50,58.0,56.8,95,,,1015.46,58.4,57.6,97,,
2024-04-29 10:55:00,1014.80,58.0,57.1,96,,,1015.46,58.4,57.6,97,,
2024-04-29 11:15:00,1014.70,59.0,58.1,97,0,,,,,,,
2024-04-29 11:25:00,1014.80,59.0,58.1,97,0,,,,,,,
2024-04-29 11:45:00,1015.20,60.0,59.1,96,,,1016.44,62.1,59.0,89,,
2024-04-29 11:55:00,1015.20,61.0,60.1,96,,,1016.47,62.1,59.0,89,,
2024-04-29 12:15:00,1015.10,62.0,61.1,97,0,,,,,,,
2024-04-29 12:25:00,1015.30,63.0,62.1,96,0,,,,,,,
2024-04-29 12:45:00,1015.30,66.0,62.6,88,,,1016.31,64.5,59.6,83,,
2024-04-29 12:55:00,1015.40,67.0,61.4,82,,,1016.31,64.5,59.6,83,,
2024-04-29 13:15:00,1015.30,67.0,60.6,80,0,,,,,,,
2024-04-29 13:25:00,1015.30,67.0,59.9,78,0,,,,,,,
2024-04-29 13:55:00,1015.70,67.0,59.9,78,0,,,,,,,
2024-04-29 14:15:00,1015.80,67.0,59.5,76,0,,,,,,,
2024-04-29 14:25:00,1015.80,67.0,59.5,76,0,,,,,,,
2024-04-29 14:45:00,1015.80,67.0,59.2,76,0,,,,,,,
2024-04-29 14:55:00,1015.90,67.0,59.5,76,0,,,,,,,
2024-04-29 15:15:00,1016.00,67.0,59.2,76,0,,,,,,,
2024-04-29 15:25:00,1016.10,68.0,59.4,73,0,,,,,,,
2024-04-29 15:45:00,1016.00,68.0,59.0,72,0,,,,,,,
2024-04-29 15:55:00,1016.00,69.0,59.2,70,0,,,,,,,
2024-04-29 16:15:00,1015.90,68.0,58.2,71,0,,,,,,,
2024-04-29 16:25:00,1015.90,68.0,58.6,72,0,,,,,,,
2024-04-29 16:45:00,1015.80,70.0,59.8,69,0,,,,,,,
2024-04-29 16:55:00,1015.80,70.0,59.4,68,0,,,,,,,
2024-04-29 17:15:00,1016.00,70.0,59.4,68,0,,,,,,,
2024-04-29 17:25:00,1016.10,70.0,59.4,68,0,,,,,,,
2024-04-29 17:45:00,1015.60,72.0,60.4,67,0,,,,,,,
2024-04-29 17:55:00,1015.60,72.0,60.0,65,0,,,,,,,
2024-04-29 18:15:00,1015.60,72.0,59.6,65,0,,,,,,,
2024-04-29 18:25:00,1015.40,72.0,59.6,65,0,,,,,,,
2024-04-29 18:45:00,1015.40,73.0,59.6,62,0,,,,,,,
2024-04-29 18:55:00,1015.30,74.0,59.7,60,0,,,,,,,
2024-04-29 19:15:00,1015.30,74.0,60.1,62,0,,,,,,,
2024-04-29 19:25:00,1015.20,75.0,60.6,60,0,,,,,,,
2024-04-29 19:45:00,1015.00,76.0,60.1,58,0,,,,,,,
2024-04-29 19:55:00,1014.90,76.0,60.1,58,0,,,,,,,
2024-04-29 20:15:00,1014.60,76.0,60.6,59,0,,,,,,,
2024-04-29 20:25:00,1014.40,76.0,60.1,58,0,,,,,,,
2024-04-29 20:45:00,1014.30,76.0,59.6,57,0,,,,,,,
2024-04-29 20:56:00,1014.40,77.0,60.1,55,0,,,,,,,
2024-04-29 21:15:00,1014.50,78.0,60.5,54,0,,,,,,,
2024-04-29 21:25:00,1014.40,78.0,59.5,52,0,,,,,,,
2024-04-29 21:45:00,1014.20,78.0,59.5,52,0,,,,,,,
2024-04-29 21:55:00,1014.20,78.0,60.0,54,0,,,,,,,
2024-04-29 22:15:00,1014.20,76.0,59.1,55,0,,,,,,,
2024-04-29 22:25:00,1014.30,75.0,58.2,55,0,,,,,,,
2024-04-29 22:45:00,1014.30,75.0,58.2,55,0,,,,,,,
2024-04-29 22:55:00,1014.20,74.0,57.3,55,0,,,,,,,
2024-04-29 23:15:00,1014.50,74.0,58.3,58,0,,,,,,,
2024-04-29 23:25:00,1014.50,74.0,57.8,56,0,,,,,,,
2024-04-29 23:45:00,1014.70,73.0,57.3,57,0,,,,,,,
2024-04-29 23:55:00,1014.70,73.0,58.3,60,0,,,,,,,
2024-04-30 00:15:00,1014.70,72.0,58.7,62,0,,,,,,,
2024-04-30 00:25:00,1014.70,72.0,59.1,63,0,,,,,,,
2024-04-30 00:45:00,1014.90,71.0,56.6,60,,,1016.30,68.9,53.6,58,,
2024-04-30 00:55:00,1015.20,71.0,56.6,60,,,1016.30,68.9,53.6,58,,
2024-04-30 01:15:00,1015.60,71.0,60.7,69,0,,,,,,,
2024-04-30 01:25:00,1015.60,70.0,60.5,72,0,,,,,,,
2024-04-30 01:45:00,1015.70,68.0,59.5,74,,,1017.04,66.2,53.5,63,,
2024-04-30 01:55:00,1015.80,68.0,59.5,74,,,1016.77,66.2,53.2,63,,
2024-04-30 02:15:00,1015.90,66.0,57.1,73,0,,,,,,,
2024-04-30 02:25:00,1015.90,65.0,56.1,73,0,,,,,,,
2024-04-30 02:45:00,1016.00,64.0,56.0,75,,,1016.85,62.4,53.8,73,,
2024-04-30 02:55:00,1015.90,63.0,55.1,75,,,1016.85,62.4,53.8,73,,
2024-04-30 03:15:00,1015.90,62.0,54.7,76,0,,,,,,,
2024-04-30 03:25:00,1015.90,61.0,54.1,78,0,,,,,,,
2024-04-30 03:45:00,1016.10,61.0,54.5,79,,,1017.02,60.5,53.0,76,,
2024-04-30 03:55:00,1016.10,60.0,53.9,80,,,1017.02,60.5,53.0,76,,
2024-04-30 04:15:00,1016.30,60.0,54.1,81,0,,,,,,,
2024-04-30 04:25:00,1016.30,60.0,54.1,81,0,,,,,,,
2024-04-30 04:45:00,1016.20,59.0,53.2,81,,,1017.11,58.9,51.4,76,,
2024-04-30 04:55:00,1016.10,59.0,53.2,81,,,1017.11,58.9,51.4,76,,
2024-04-30 05:15:00,1015.90,58.0,51.9,79,0,,,,,,,
2024-04-30 05:25:00,1015.90,58.0,51.9,79,0,,,,,,,
2024-04-30 05:45:00,1015.80,58.0,51.2,78,,,1016.52,57.5,49.7,75,,
2024-04-30 05:55:00,1015.60,58.0,51.2,78,,,1016.89,57.5,49.7,75,,
2024-04-30 06:15:00,1015.50,57.0,49.9,76,0,,,,,,,
2024-04-30 06:25:00,1015.40,57.0,49.9,76,0,,,,,,,
2024-04-30 06:45:00,1015.40,57.0,49.9,77,,,1016.31,57.1,48.4,72,,
2024-04-30 06:55:00,1015.60,57.0,49.9,77,,,1016.31,57.1,48.4,72,,
2024-04-30 07:15:00,1015.80,57.0,49.9,76,0,,,,,,,
2024-04-30 07:25:00,1015.80,57.0,49.5,76,0,,,,,,,
2024-04-30 07:45:00,1015.60,56.0,49.0,77,,,1016.63,56.3,47.4,72,,
2024-04-30 07:55:00,1015.80,56.0,49.0,77,,,1016.63,56.3,47.4,72,,
2024-04-30 08:15:00,1016.00,56.0,48.5,75,0,,,,,,,
2024-04-30 08:25:00,1016.10,56.0,48.5,75,0,,,,,,,
2024-04-30 08:45:00,1016.10,56.0,48.6,76,,,1016.97,55.9,47.3,72,,
2024-04-30 08:55:00,1016.10,56.0,48.6,76,,,1016.78,55.9,47.3,72,,
2024-04-30 09:15:00,1016.10,56.0,48.5,75,0,,,,,,,
2024-04-30 09:25:00,1016.20,56.0,48.5,75,0,,,,,,,
2024-04-30 09:45:00,1016.10,56.0,48.6,76,,,1017.07,55.8,47.6,73,,
2024-04-30 09:55:00,1016.30,56.0,49.0,77,,,1017.07,55.8,47.6,73,,
2024-04-30 10:15:00,1016.40,56.0,48.9,76,0,,,,,,,
2024-04-30 10:25:00,1016.40,56.0,48.9,76,0,,,,,,,
2024-04-30 10:45:00,1016.30,57.0,49.6,76,,,1017.10,55.9,47.1,72,,
2024-04-30 10:55:00,1016.30,57.0,49.6,76,,,1017.10,55.9,47.1,72,,
2024-04-30 11:15:00,1016.20,57.0,49.1,74,0,,,,,,,
2024-04-30 11:25:00,1016.00,57.0,48.1,71,0,,,,,,,
2024-04-30 11:45:00,1015.90,58.0,48.0,69,,,1016.75,57.0,45.8,65,,
2024-04-30 11:55:00,1015.90,58.0,47.6,68,,,1016.75,57.0,45.8,66,,
2024-04-30 12:15:00,1016.00,58.0,46.3,64,0,,,,,,,
2024-04-30 12:25:00,1015.90,59.0,47.6,65,0,,,,,,,
2024-04-30 12:45:00,1015.80,59.0,48.6,68,,,1016.71,58.0,45.6,63,,
2024-04-30 12:55:00,1015.80,59.0,47.0,64,,,1016.71,58.0,45.6,63,,
2024-04-30 13:15:00,1015.90,59.0,48.5,67,0,,,,,,,
2024-04-30 13:25:00,1015.90,60.0,49.4,67,0,,,,,,,
2024-04-30 13:45:00,1015.60,59.0,48.1,67,0,,,,,,,
2024-04-30 13:55:00,1015.60,60.0,49.0,67,0,,,,,,,
2024-04-30 14:15:00,1015.60,61.0,49.1,65,0,,,,,,,
2024-04-30 14:25:00,1015.80,61.0,48.3,62,0,,,,,,,
2024-04-30 14:45:00,1015.70,61.0,47.9,61,0,,,,,,,
2024-04-30 14:55:00,1015.50,61.0,48.3,62,0,,,,,,,
2024-04-30 15:15:00,1015.10,62.0,48.0,59,0,,,,,,,
2024-04-30 15:25:00,1015.00,62.0,48.0,59,0,,,,,,,
2024-04-30 15:45:00,1014.50,63.0,48.0,57,0,,,,,,,
2024-04-30 15:55:00,1014.50,63.0,48.0,57,0,,,,,,,
2024-04-30 16:15:00,1013.80,65.0,48.4,54,0,,,,,,,
2024-04-30 16:25:00,1013.60,65.0,47.9,53,0,,,,,,,
2024-04-30 16:45:00,1013.40,67.0,48.8,51,0,,,,,,,
2024-04-30 16:55:00,1013.30,67.0,48.8,51,0,,,,,,,
2024-04-30 17:15:00,1013.00,68.0,50.2,52,0,,,,,,,
2024-04-30 17:25:00,1012.70,70.0,51.0,51,0,,,,,,,
2024-04-30 17:45:00,1012.50,69.0,50.6,51,0,,,,,,,
2024-04-30 17:55:00,1012.40,69.0,50.6,51,0,,,,,,,
2024-04-30 18:15:00,1012.20,71.0,52.0,51,0,,,,,,,
2024-04-30 18:25:00,1012.10,70.0,51.0,51,0,,,,,,,
2024-04-30 18:45:00,1011.90,70.0,51.5,51,0,,,,,,,
2024-04-30 18:55:00,1011.60,70.0,51.5,51,0,,,,,,,
2024-04-30 19:15:00,1011.30,69.0,51.1,52,0,,,,,,,
2024-04-30 19:25:00,1011.30,69.0,50.6,51,0,,,,,,,
2024-04-30 19:45:00,1011.10,68.0,51.2,54,0,,,,,,,
2024-04-30 19:55:00,1011.00,68.0,51.2,54,0,,,,,,,
2024-04-30 20:15:00,1011.10,67.0,50.8,56,0,,,,,,,
2024-04-30 20:25:00,1011.10,68.0,51.2,54,0,,,,,,,
2024-04-30 20:45:00,1011.10,67.0,50.3,54,0,,,,,,,
2024-04-30 20:55:00,1011.00,67.0,50.8,56,0,,,,,,,
2024-04-30 21:15:00,1011.10,66.0,50.8,57,0,,,,,,,
2024-04-30 21:45:00,1011.10,64.0,50.3,60,0,,,,,,,
2024-04-30 21:55:00,1011.00,64.0,50.7,61,0,,,,,,,
2024-04-30 22:15:00,1011.20,64.0,51.1,63,0,,,,,,,
2024-04-30 22:25:00,1011.10,63.0,51.0,64,0,,,,,,,
2024-04-30 22:45:00,1011.00,62.0,50.1,64,0,,,,,,,
2024-04-30 22:55:00,1011.00,62.0,50.5,66,0,,,,,,,
2024-04-30 23:15:00,1011.40,61.0,50.0,66,0,,,,,,,
2024-04-30 23:25:00,1011.40,61.0,50.4,68,0,,,,,,,
2024-04-30 23:45:00,1011.60,61.0,50.8,68,0,,,,,,,
2024-04-30 23:55:00,1012.00,60.0,49.8,69,0,,,,,,,
2024-05-01 00:15:00,1011.90,60.0,50.6,71,0,,,,,,,
2024-05-01 00:25:00,1011.60,59.0,50.0,71,0,,,,,,,
2024-05-01 00:45:00,1011.70,58.0,49.5,73,,,1012.53,57.7,49.1,72,,
2024-05-01 00:55:00,1011.70,58.0,49.5,73,,,1012.53,57.7,49.1,72,,
2024-05-01 01:15:00,1011.90,58.0,49.8,74,0,,,,,,,
2024-05-01 01:25:00,1011.90,57.0,48.8,73,0,,,,,,,
2024-05-01 01:45:00,1011.80,56.0,49.6,79,,,1012.73,55.1,49.9,82,,
2024-05-01 01:55:00,1011.60,55.0,49.6,82,,,1012.73,55.1,49.9,82,,
2024-05-01 02:15:00,1011.80,54.0,49.6,84,0,,,,,,,
2024-05-01 02:25:00,1011.40,54.0,50.2,87,0,,,,,,,
2024-05-01 02:45:00,1012.00,54.0,50.5,87,,,1012.91,52.9,50.5,91,,
2024-05-01 02:55:00,1012.20,54.0,50.8,88,,,1012.91,52.9,50.5,91,,
2024-05-01 03:15:00,1012.10,53.0,50.1,89,0,,,,,,,
2024-05-01 03:25:00,1012.00,53.0,50.1,89,0,,,,,,,
2024-05-01 03:45:00,1011.70,53.0,50.4,90,,,1012.42,52.0,50.4,94,,
2024-05-01 03:55:00,1011.70,53.0,50.4,90,,,1012.42,52.0,50.4,94,,
2024-05-01 04:15:00,1011.60,53.0,50.7,92,0,,,,,,,
2024-05-01 04:25:00,1011.30,53.0,50.7,92,0,,,,,,,
2024-05-01 04:45:00,1011.10,53.0,50.7,91,,,1011.86,52.0,50.4,94,,
2024-05-01 04:55:00,1010.80,52.0,50.0,92,,,1011.86,52.0,50.4,94,,
2024-05-01 05:15:00,1010.60,52.0,50.0,93,0,,,,,,,
2024-05-01 05:45:00,1011.40,52.0,50.0,92,,,1012.01,51.1,49.7,95,,
2024-05-01 05:55:00,1011.50,52.0,50.3,93,,,1012.01,51.1,49.7,95,,
2024-05-01 06:15:00,1011.20,52.0,50.3,94,0,,,,,,,
2024-05-01 06:25:00,1011.10,52.0,50.3,94,0,,,,,,,
2024-05-01 06:45:00,1011.00,52.0,50.3,93,,,1011.89,51.1,49.3,93,,
2024-05-01 06:55:00,1011.20,52.0,50.3,93,,,1011.89,51.1,49.3,93,,
2024-05-01 07:15:00,1011.30,52.0,50.3,94,0,,,,,,,
2024-05-01 07:25:00,1011.30,52.0,50.3,94,0,,,,,,,
2024-05-01 07:45:00,1011.00,52.0,50.3,93,,,1011.90,50.8,48.8,92,,
2024-05-01 07:55:00,1011.20,52.0,50.3,93,,,1011.90,50.8,48.8,92,,
2024-05-01 08:15:00,1011.20,51.0,49.3,93,0,,,,,,,
2024-05-01 08:25:00,1011.20,51.0,49.3,93,0,,,,,,,
2024-05-01 08:45:00,1011.20,51.0,49.3,93,,,1012.28,50.4,48.9,94,,
2024-05-01 08:55:00,1011.50,50.0,48.3,93,,,1012.28,50.4,48.9,94,,
2024-05-01 09:15:00,1011.60,50.0,48.3,93,0,,,,,,,
2024-05-01 09:25:00,1011.60,50.0,48.3,93,0,,,,,,,
2024-05-01 09:45:00,1011.80,50.0,48.3,93,,,1012.76,50.1,48.1,92,,
2024-05-01 09:55:00,1012.00,50.0,48.3,93,,,1012.76,50.1,48.1,92,,
2024-05-01 10:15:00,1011.80,50.0,48.3,93,0,,,,,,,
2024-05-01 10:25:00,1012.00,50.0,48.3,93,0,,,,,,,
2024-05-01 10:45:00,1012.30,50.0,48.3,93,,,1013.15,49.9,48.0,93,,
2024-05-01 10:55:00,1012.10,51.0,49.3,93,,,1013.15,49.9,48.0,93,,
2024-05-01 11:15:00,1012.70,50.0,48.1,93,0,,,,,,,
2024-05-01 11:25:00,1012.60,50.0,48.1,93,0,,,,,,,
2024-05-01 11:45:00,1012.60,51.0,48.7,91,,,1013.65,50.8,48.5,91,,
2024-05-01 11:55:00,1012.70,51.0,48.7,91,,,1013.65,50.8,48.5,91,,
2024-05-01 12:15:00,1012.80,52.0,49.2,90,0,,,,,,,
2024-05-01 12:25:00,1013.20,52.0,49.2,90,0,,,,,,,
2024-05-01 12:45:00,1013.20,53.0,49.5,87,,,1014.05,52.8,49.0,86,,
2024-05-01 12:55:00,1013.40,53.0,49.5,87,,,1014.05,52.8,49.0,86,,
2024-05-01 13:15:00,1013.30,54.0,49.9,86,0,,,,,,,
2024-05-01 13:25:00,1013.30,54.0,49.9,86,0,,,,,,,
2024-05-01 13:45:00,1013.30,55.0,50.6,84,0,,,,,,,
2024-05-01 13:55:00,1013.20,55.0,50.6,84,0,,,,,,,
2024-05-01 14:15:00,1013.10,56.0,50.6,81,0,,,,,,,
2024-05-01 14:25:00,1013.10,56.0,50.6,81,0,,,,,,,
2024-05-01 14:45:00,1013.10,58.0,52.2,80,0,,,,,,,
2024-05-01 14:55:00,1012.90,58.0,52.5,81,0,,,,,,,
2024-05-01 15:15:00,1013.00,60.0,53.1,78,0,,,,,,,
2024-05-01 15:25:00,1012.90,60.0,52.8,76,0,,,,,,,
2024-05-01 15:45:00,1012.90,61.0,53.0,74,0,,,,,,,
2024-05-01 15:55:00,1012.70,61.0,53.0,74,0,,,,,,,
2024-05-01 16:15:00,1012.70,61.0,53.0,74,0,,,,,,,
2024-05-01 16:25:00,1012.50,62.0,53.2,72,0,,,,,,,
2024-05-01 16:45:00,1012.60,63.0,54.6,74,0,,,,,,,
2024-05-01 16:55:00,1012.60,64.0,55.2,72,0,,,,,,,
2024-05-01 17:15:00,1012.50,64.0,54.8,72,0,,,,,,,
2024-05-01 17:25:00,1012.50,65.0,55.4,70,0,,,,,,,
2024-05-01 17:45:00,1012.30,65.0,55.8,72,0,,,,,,,
2024-05-01 17:55:00,1012.30,67.0,56.5,68,0,,,,,,,
2024-05-01 18:15:00,1012.10,67.0,56.1,67,0,,,,,,,
2024-05-01 18:25:00,1012.10,68.0,56.6,66,0,,,,,,,
2024-05-01 18:45:00,1011.90,69.0,57.6,66,0,,,,,,,
2024-05-01 18:55:00,1011.80,69.0,57.2,66,0,,,,,,,
2024-05-01 19:15:00,1011.90,69.0,56.7,64,0,,,,,,,
2024-05-01 19:25:00,1011.90,70.0,57.2,63,0,,,,,,,
2024-05-01 19:45:00,1011.70,71.0,57.3,61,0,,,,,,,
2024-05-01 19:55:00,1011.70,70.0,57.2,63,0,,,,,,,
2024-05-01 20:15:00,1011.70,71.0,57.3,61,0,,,,,,,
2024-05-01 20:25:00,1011.70,71.0,57.3,61,0,,,,,,,
2024-05-01 20:45:00,1012.00,71.0,56.4,59,0,,,,,,,
2024-05-01 20:55:00,1012.10,71.0,56.9,60,0,,,,,,,
2024-05-01 21:15:00,1012.20,70.0,56.4,62,0,,,,,,,
2024-05-01 21:25:00,1012.20,71.0,56.9,60,0,,,,,,,
2024-05-01 21:45:00,1012.20,70.0,56.4,62,0,,,,,,,
2024-05-01 21:55:00,1012.30,70.0,55.9,60,0,,,,,,,
2024-05-01 22:15:00,1012.30,70.0,56.4,62,0,,,,,,,
2024-05-01 22:25:00,1012.40,70.0,56.8,62,0,,,,,,,
2024-05-01 22:45:00,1012.60,69.0,55.9,63,0,,,,,,,
2024-05-01 22:55:00,1012.70,69.0,55.4,62,0,,,,,,,
2024-05-01 23:15:00,1013.10,69.0,55.4,62,0,,,,,,,
2024-05-01 23:25:00,1013.20,68.0,55.4,64,0,,,,,,,
2024-05-01 23:45:00,1013.40,66.0,54.3,66,0,,,,,,,
2024-05-01 23:55:00,1013.50,66.0,54.7,66,0,,,,,,,
2024-05-02 00:15:00,1013.70,64.0,54.0,69,0,,,,,,,
2024-05-02 00:25:00,1013.80,64.0,54.4,70,0,,,,,,,
2024-05-02 00:45:00,1014.00,63.0,54.3,73,,,1015.12,60.9,51.8,72,,
2024-05-02 00:55:00,1014.10,63.0,54.3,73,,,1015.27,60.9,51.8,72,,
2024-05-02 01:15:00,1014.80,62.0,53.2,72,0,,,,,,,
2024-05-02 01:25:00,1014.70,62.0,53.2,72,0,,,,,,,
2024-05-02 01:45:00,1014.70,61.0,53.1,75,,,1015.90,58.1,50.7,76,,
2024-05-02 01:55:00,1014.80,61.0,53.5,76,,,1015.90,58.1,50.7,76,,
2024-05-02 02:15:00,1015.10,59.0,51.4,75,0,,,,,,,
2024-05-02 02:25:00,1015.20,59.0,51.8,77,0,,,,,,,
2024-05-02 02:45:00,1015.20,57.0,50.3,78,0,225,1016.26,56.4,49.5,77,,251
2024-05-02 02:55:00,1015.40,57.0,50.9,80,,,1016.26,56.4,49.5,77,,
2024-05-02 03:15:00,1015.60,55.0,49.3,81,0,,,,,,,
2024-05-02 03:25:00,1015.60,55.0,49.6,81,0,,,,,,,
2024-05-02 03:45:00,1015.70,54.0,48.6,82,,,1016.50,54.0,48.0,79,,
2024-05-02 03:55:00,1015.50,54.0,48.6,82,,,1016.50,54.0,48.0,79,,
2024-05-02 04:15:00,1015.50,53.0,48.0,83,0,,,,,,,
2024-05-02 04:26:00,1015.70,53.0,48.0,83,0,,,,,,,
2024-05-02 04:45:00,1015.40,53.0,48.3,84,,,1016.30,52.4,47.1,82,,
2024-05-02 04:55:00,1015.50,52.0,47.3,84,,,1016.30,52.3,47.1,82,,
2024-05-02 05:15:00,1015.50,52.0,47.6,84,0,,,,,,,
2024-05-02 05:25:00,1015.50,52.0,47.6,84,0,,,,,,,
2024-05-02 05:45:00,1015.40,52.0,47.9,85,,,1016.13,51.4,46.8,84,,
2024-05-02 05:55:00,1015.30,51.0,47.0,85,,,1016.13,51.4,46.8,84,,
2024-05-02 06:15:00,1015.30,51.0,47.3,87,0,,,,,,,
2024-05-02 06:25:00,1015.00,51.0,47.3,87,0,,,,,,,
2024-05-02 06:45:00,1015.20,51.0,47.2,86,,,1015.66,50.8,46.7,86,,
2024-05-02 06:55:00,1015.00,51.0,47.5,87,,,1015.66,50.8,46.7,86,,
2024-05-02 07:15:00,1014.80,51.0,47.6,87,0,,,,,,,
2024-05-02 07:25:00,1014.80,51.0,47.6,87,0,,,,,,,
2024-05-02 07:45:00,1014.90,51.0,47.5,87,,,1015.25,50.5,46.6,86,,
2024-05-02 07:55:00,1014.70,51.0,47.5,87,,,1015.25,50.5,46.6,86,,
2024-05-02 08:15:00,1014.60,51.0,47.9,88,0,,,,,,,
2024-05-02 08:25:00,1014.50,50.0,46.9,89,0,,,,,,,
2024-05-02 08:45:00,1014.40,51.0,47.8,88,,,1014.91,49.9,47.1,90,,
2024-05-02 08:55:00,1014.10,50.0,47.1,89,,,1014.91,49.9,47.1,90,,
2024-05-02 09:15:00,1014.10,50.0,47.2,89,0,,,,,,,
2024-05-02 09:25:00,1014.00,50.0,47.2,89,0,,,,,,,
2024-05-02 09:45:00,1013.70,50.0,47.1,89,,,1014.43,49.7,47.4,91,,
2024-05-02 09:55:00,1013.70,50.0,47.1,89,,,1014.43,49.7,47.4,91,,
2024-05-02 10:15:00,1013.60,50.0,47.5,91,0,,,,,,,
2024-05-02 10:25:00,1013.70,50.0,47.5,91,0,,,,,,,
2024-05-02 10:45:00,1013.70,50.0,47.4,90,,,1014.28,50.1,48.1,92,,
2024-05-02 10:55:00,1013.80,50.0,47.7,91,,,1014.28,50.1,48.1,92,,
2024-05-02 11:15:00,1013.60,50.0,47.8,92,0,,,,,,,
2024-05-02 11:25:00,1013.30,51.0,48.8,92,0,,,,,,,
2024-05-02 11:45:00,1013.40,51.0,48.7,91,,,1014.47,50.7,48.9,93,,
2024-05-02 11:55:00,1013.40,51.0,48.7,91,,,1014.17,50.7,48.9,93,,
2024-05-02 12:15:00,1013.40,51.0,48.8,92,0,,,,,,,
2024-05-02 12:25:00,1013.40,52.0,49.8,92,0,,,,,,,
2024-05-02 12:45:00,1013.40,52.0,49.7,91,,,1014.24,52.1,49.8,91,,
2024-05-02 12:55:00,1013.70,52.0,49.7,91,,,1014.24,52.1,49.8,91,,
2024-05-02 13:15:00,1013.70,52.0,49.5,90,0,,,,,,,
2024-05-02 13:25:00,1013.70,53.0,50.7,92,0,,,,,,,
2024-05-02 13:45:00,1013.60,54.0,51.1,89,0,,,,,,,
2024-05-02 13:55:00,1013.70,55.0,51.8,89,0,,,,,,,
2024-05-02 14:15:00,1013.60,56.0,52.2,86,0,,,,,,,
2024-05-02 14:25:00,1013.50,57.0,53.2,87,0,,,,,,,
2024-05-02 14:45:00,1012.80,58.0,52.9,82,0,,,,,,,
2024-05-02 14:55:00,1012.70,59.0,53.8,82,0,,,,,,,
2024-05-02 15:15:00,1012.60,61.0,54.4,79,0,,,,,,,
2024-05-02 15:25:00,1012.60,62.0,54.7,76,0,,,,,,,
2024-05-02 15:45:00,1011.90,64.0,55.2,72,0,,,,,,,
2024-05-02 15:55:00,1011.70,65.0,55.8,72,0,,,,,,,
2024-05-02 16:15:00,1011.70,66.0,56.3,71,0,,,,,,,
2024-05-02 16:25:00,1011.50,67.0,56.9,69,0,,,,,,,
2024-05-02 16:45:00,1011.40,68.0,56.2,66,0,,,,,,,
2024-05-02 16:55:00,1011.20,69.0,57.6,66,0,,,,,,,
2024-05-02 17:15:00,1011.00,70.0,57.2,63,0,,,,,,,
2024-05-02 17:25:00,1010.90,70.0,56.8,62,0,,,,,,,
2024-05-02 17:45:00,1010.80,72.0,58.2,61,0,,,,,,,
2024-05-02 17:55:00,1010.60,72.0,57.8,60,0,,,,,,,
2024-05-02 18:15:00,1010.50,73.0,58.3,60,0,,,,,,,
2024-05-02 18:25:00,1010.40,73.0,57.8,58,0,,,,,,,
2024-05-02 18:45:00,1010.40,75.0,59.2,57,0,,,,,,,
2024-05-02 18:55:00,1010.20,76.0,59.1,55,0,,,,,,,
2024-05-02 19:15:00,1009.90,77.0,59.1,53,0,,,,,,,
2024-05-02 19:25:00,1009.80,77.0,59.1,53,0,,,,,,,
2024-05-02 19:45:00,1009.70,79.0,49.0,35,0,,,,,,,
2024-05-02 19:55:00,1009.90,80.0,47.5,32,0,315,,,,,,
2024-05-02 20:15:00,1010.20,80.0,47.5,32,0,338,,,,,,
2024-05-02 20:25:00,1010.30,80.0,48.3,33,0,338,,,,,,
2024-05-02 20:45:00,1010.30,79.0,45.8,30,0,315,,,,,,
2024-05-02 20:55:00,1010.20,79.0,45.8,30,1,315,,,,,,
2024-05-02 21:15:00,1010.70,79.0,45.8,30,0,,,,,,,
2024-05-02 21:25:00,1010.60,79.0,47.4,33,0,,,,,,,
2024-05-02 21:45:00,1010.80,78.0,46.5,32,0,,,,,,,
2024-05-02 21:55:00,1010.80,78.0,46.5,32,0,,,,,,,
2024-05-02 22:15:00,1011.00,77.0,46.5,33,0,315,,,,,,
2024-05-02 22:25:00,1011.20,78.0,47.3,34,0,,,,,,,
2024-05-02 22:45:00,1011.50,77.0,47.2,34,0,,,,,,,
2024-05-02 22:55:00,1011.70,76.0,46.4,34,0,,,,,,,
2024-05-02 23:15:00,1012.20,76.0,47.8,37,0,,,,,,,
2024-05-02 23:25:00,1012.50,75.0,47.6,37,0,,,,,,,
2024-05-02 23:45:00,1012.90,74.0,48.8,41,0,,,,,,,
2024-05-02 23:55:00,1013.40,73.0,49.8,43,0,,,,,,,
2024-05-03 00:15:00,1013.90,71.0,49.7,46,0,,,,,,,
2024-05-03 00:25:00,1014.20,70.0,50.0,49,0,,,,,,,
2024-05-03 00:45:00,1014.80,69.0,48.5,48,,,1015.76,66.8,48.1,50,,
2024-05-03 00:55:00,1015.00,69.0,54.2,59,,,1016.14,66.8,47.2,49,,
2024-05-03 01:15:00,1015.50,66.0,55.1,68,0,,,,,,,
2024-05-03 01:25:00,1015.70,65.0,54.6,68,0,,,,,,,
2024-05-03 01:45:00,1015.90,64.0,54.5,71,,,1017.10,62.6,51.7,67,,
2024-05-03 01:55:00,1016.10,64.0,54.9,72,,,1017.10,62.6,51.7,67,,
2024-05-03 02:15:00,1016.20,62.0,54.3,75,0,,,,,,,
2024-05-03 02:25:00,1016.40,62.0,55.1,78,0,,,,,,,
2024-05-03 02:45:00,1016.60,60.0,53.9,80,,,1017.55,59.7,49.9,69,,
2024-05-03 02:55:00,1016.60,60.0,54.2,81,,,1017.55,59.7,49.9,69,,
2024-05-03 03:15:00,1016.80,59.0,53.2,80,0,,,,,,,
2024-05-03 03:25:00,1016.90,59.0,53.5,81,0,,,,,,,
2024-05-03 03:45:00,1017.10,58.0,52.6,82,,,1018.29,57.0,49.7,76,,
2024-05-03 03:55:00,1017.20,58.0,52.9,83,,,1018.31,57.0,49.7,76,,
2024-05-03 04:15:00,1017.30,57.0,51.9,83,0,,,,,,,
2024-05-03 04:25:00,1017.40,57.0,52.2,83,0,,,,,,,
2024-05-03 04:45:00,1017.40,56.0,51.6,85,,,1018.82,55.6,49.9,81,,
2024-05-03 04:55:00,1017.40,56.0,51.6,85,,,1018.53,55.6,49.9,81,,
2024-05-03 05:15:00,1017.70,55.0,50.6,84,0,,,,,,,
2024-05-03 05:25:00,1017.80,55.0,50.2,83,0,,,,,,,
2024-05-03 05:45:00,1018.10,55.0,49.6,82,,,1018.91,54.8,49.3,81,,
2024-05-03 05:55:00,1018.20,55.0,49.6,82,,,1018.91,54.8,49.3,81,,
2024-05-03 06:15:00,1018.10,54.0,48.6,82,0,,,,,,,
2024-05-03 06:25:00,1018.00,54.0,48.6,82,0,,,,,,,
2024-05-03 06:45:00,1018.10,54.0,48.6,82,,,1019.20,52.6,46.6,79,,
2024-05-03 06:55:00,1017.90,53.0,48.0,83,,,1019.05,52.6,46.6,79,,
2024-05-03 07:15:00,1018.10,53.0,48.3,83,0,,,,,,,
2024-05-03 07:25:00,1018.10,52.0,47.0,83,0,,,,,,,
2024-05-03 07:45:00,1018.30,52.0,46.7,82,,,1019.21,51.1,45.0,79,,
2024-05-03 07:55:00,1018.40,52.0,46.7,82,,,1019.21,51.1,45.0,79,,
2024-05-03 08:15:00,1018.70,51.0,45.7,81,0,,,,,,,
2024-05-03 08:25:00,1018.80,51.0,45.7,81,0,,,,,,,
2024-05-03 08:45:00,1019.20,50.0,44.7,82,,,1020.04,49.9,43.8,79,,
2024-05-03 08:55:00,1019.40,50.0,45.0,83,,,1020.04,49.9,43.8,79,,
2024-05-03 09:15:00,1019.50,50.0,45.4,84,0,,,,,,,
2024-05-03 09:25:00,1019.60,50.0,45.4,84,0,,,,,,,
2024-05-03 09:45:00,1019.90,49.0,44.4,83,,,1021.32,49.3,44.2,82,,
2024-05-03 09:55:00,1020.30,49.0,44.7,84,,,1021.32,49.3,44.2,82,,
2024-05-03 10:15:00,1020.70,49.0,44.7,85,0,,,,,,,
2024-05-03 10:25:00,1020.80,50.0,45.7,84,0,,,,,,,
2024-05-03 10:45:00,1021.00,50.0,45.4,84,,,1022.34,50.8,44.8,79,,
2024-05-03 10:55:00,1021.10,51.0,46.0,83,,,1022.34,50.8,44.8,79,,
2024-05-03 11:15:00,1021.50,51.0,45.7,81,0,,,,,,,
2024-05-03 11:25:00,1021.60,52.0,46.7,82,0,,,,,,,
2024-05-03 11:45:00,1022.10,52.0,46.4,81,,,1023.08,51.9,45.3,78,,
2024-05-03 11:55:00,1022.20,52.0,46.1,80,,,1023.08,51.9,45.3,78,,
2024-05-03 12:15:00,1022.50,52.0,45.7,78,0,,,,,,,
2024-05-03 12:25:00,1022.60,52.0,45.7,78,0,,,,,,,
2024-05-03 12:45:00,1022.60,53.0,46.7,79,,,1023.35,52.4,44.9,75,,
2024-05-03 12:55:00,1022.60,53.0,46.4,78,,,1023.65,52.4,44.9,75,,
2024-05-03 13:15:00,1022.50,54.0,46.6,76,0,,,,,,,
2024-05-03 13:25:00,1022.40,53.0,46.0,76,0,,,,,,,
2024-05-03 13:45:00,1022.50,54.0,47.3,78,0,,,,,,,
2024-05-03 13:55:00,1022.60,54.0,47.3,78,0,,,,,,,
2024-05-03 14:15:00,1022.90,55.0,47.2,74,0,,,,,,,
2024-05-03 14:25:00,1023.00,55.0,46.9,74,0,,,,,,,
2024-05-03 14:45:00,1023.00,56.0,46.4,69,0,,,,,,,
2024-05-03 14:56:00,1022.90,57.0,46.5,67,0,,,,,,,
2024-05-03 15:15:00,1022.80,58.0,47.1,66,0,,,,,,,
2024-05-03 15:25:00,1022.80,58.0,45.9,63,0,,,,,,,
2024-05-03 15:45:00,1022.60,59.0,46.4,62,0,,,,,,,
2024-05-03 15:55:00,1022.40,59.0,46.4,62,0,,,,,,,
2024-05-03 16:15:00,1022.20,61.0,47.0,59,0,,,,,,,
2024-05-03 16:25:00,1022.10,62.0,47.5,58,0,,,,,,,
2024-05-03 16:45:00,1022.10,62.0,47.0,58,0,,,,,,,
2024-05-03 16:55:00,1021.90,62.0,47.5,58,0,,,,,,,
2024-05-03 17:15:00,1021.80,63.0,47.0,55,0,,,,,,,
2024-05-03 17:25:00,1021.60,64.0,48.0,55,0,,,,,,,
2024-05-03 17:45:00,1021.50,65.0,47.4,52,0,,,,,,,
2024-05-03 17:55:00,1021.40,65.0,47.4,52,0,,,,,,,
2024-05-03 18:15:00,1021.40,65.0,46.9,52,0,,,,,,,
2024-05-03 18:25:00,1021.20,66.0,47.9,51,0,,,,,,,
2024-05-03 18:45:00,1021.00,65.0,46.9,52,0,,,,,,,
2024-05-03 18:55:00,1020.90,66.0,47.4,51,0,,,,,,,
2024-05-03 19:15:00,1020.80,67.0,47.2,48,0,,,,,,,
2024-05-03 19:25:00,1020.70,67.0,48.3,51,0,,,,,,,
2024-05-03 19:45:00,1020.80,67.0,47.7,50,0,,,,,,,
2024-05-03 19:55:00,1020.80,68.0,47.6,48,0,,,,,,,
2024-05-03 20:15:00,1020.90,68.0,47.6,48,0,,,,,,,
2024-05-03 20:25:00,1020.90,69.0,48.5,47,0,,,,,,,
2024-05-03 20:45:00,1020.70,69.0,48.5,47,0,,,,,,,
2024-05-03 20:55:00,1020.60,70.0,48.8,46,0,,,,,,,
2024-05-03 21:15:00,1020.40,70.0,47.7,44,0,,,,,,,
2024-05-03 21:25:00,1020.40,69.0,47.4,46,0,,,,,,,
2024-05-03 21:45:00,1020.40,69.0,48.5,47,0,,,,,,,
2024-05-03 21:55:00,1020.30,68.0,47.0,47,0,,,,,,,
2024-05-03 22:05:00,1020.40,68.0,48.1,49,0,,,,,,,
2024-05-03 22:25:00,1020.30,67.0,47.7,50,0,,,,,,,
2024-05-03 22:45:00,1020.40,66.0,47.9,51,0,,,,,,,
2024-05-03 22:55:00,1020.50,65.0,47.4,52,0,,,,,,,
2024-05-03 23:15:00,1020.60,64.0,47.5,54,0,,,,,,,
2024-05-03 23:25:00,1020.70,64.0,48.0,55,0,,,,,,,
2024-05-03 23:45:00,1020.90,63.0,47.5,56,0,,,,,,,
2024-05-03 23:55:00,1021.00,62.0,47.0,58,0,,,,,,,
2024-05-04 00:15:00,1021.20,61.0,47.0,59,0,,,,,,,
2024-05-04 00:25:00,1021.20,61.0,47.0,59,0,,,,,,,
2024-05-04 00:45:00,1021.60,61.0,47.6,61,,,1022.86,58.7,44.9,60,,
2024-05-04 00:55:00,1021.90,60.0,47.1,62,,,1022.70,58.7,44.9,60,,
2024-05-04 01:15:00,1022.00,59.0,46.8,64,0,,,,,,,
2024-05-04 01:25:00,1022.10,59.0,48.1,67,0,,,,,,,
2024-05-04 01:45:00,1022.20,58.0,48.0,69,,,1023.32,56.5,46.4,68,,
2024-05-04 01:55:00,1022.40,58.0,48.4,70,,,1023.34,56.5,46.4,68,,
2024-05-04 02:15:00,1022.60,58.0,49.0,71,0,,,,,,,
2024-05-04 02:25:00,1022.80,57.0,48.4,72,0,,,,,,,
2024-05-04 02:45:00,1023.00,57.0,48.9,74,,,1023.79,54.1,46.7,75,,
2024-05-04 02:55:00,1023.00,56.0,47.9,74,,,1023.79,54.1,46.7,75,,
2024-05-04 03:15:00,1022.70,55.0,47.2,74,0,,,,,,,
2024-05-04 03:26:00,1022.80,55.0,47.6,75,0,,,,,,,
2024-05-04 03:45:00,1023.10,55.0,48.0,77,,,1023.95,51.8,45.7,79,,
2024-05-04 03:55:00,1023.30,54.0,47.4,78,,,1023.95,51.8,45.7,79,,
2024-05-04 04:15:00,1023.20,54.0,47.6,78,0,,,,,,,
2024-05-04 04:25:00,1023.30,53.0,46.7,78,0,,,,,,,
2024-05-04 04:45:00,1023.30,53.0,47.0,80,,,1024.53,50.8,45.6,82,,
2024-05-04 04:55:00,1023.40,53.0,47.0,80,,,1024.11,50.8,45.6,82,,
2024-05-04 05:15:00,1023.70,52.0,46.4,80,0,,,,,,,
2024-05-04 05:25:00,1023.50,52.0,46.4,80,0,,,,,,,
2024-05-04 05:45:00,1023.50,51.0,45.7,82,,,1024.32,49.3,45.1,85,,
2024-05-04 05:55:00,1023.60,51.0,46.0,83,,,1024.32,49.3,45.1,85,,
2024-05-04 06:15:00,1023.60,50.0,45.7,84,0,,,,,,,
2024-05-04 06:25:00,1023.60,50.0,45.7,84,0,,,,,,,
2024-05-04 06:45:00,1023.60,49.0,45.0,85,,,1024.43,48.0,44.2,86,,
2024-05-04 06:55:00,1023.80,49.0,45.0,85,,,1024.43,48.0,44.2,86,,
2024-05-04 07:15:00,1023.70,48.0,44.3,87,0,,,,,,,
2024-05-04 07:25:00,1023.80,48.0,44.3,87,0,,,,,,,
2024-05-04 07:45:00,1023.90,48.0,44.9,88,,,1024.71,45.8,43.1,90,,
2024-05-04 07:55:00,1024.00,47.0,43.9,88,,,1024.71,45.8,43.1,90,,
2024-05-04 08:15:00,1024.20,47.0,43.9,89,0,,,,,,,
2024-05-04 08:25:00,1024.30,46.0,43.2,89,0,,,,,,,
2024-05-04 08:45:00,1024.30,46.0,43.2,89,,,1025.07,45.4,43.5,93,,
2024-05-04 08:55:00,1024.30,46.0,43.5,90,,,1025.07,45.4,43.5,93,,
2024-05-04 09:15:00,1024.50,45.0,42.5,90,0,,,,,,,
2024-05-04 09:26:00,1024.50,45.0,42.8,92,0,,,,,,,
2024-05-04 09:45:00,1024.70,44.0,41.8,91,,,1025.60,45.0,43.5,94,,
2024-05-04 09:55:00,1025.00,44.0,42.1,92,,,1025.60,45.0,43.5,94,,
2024-05-04 10:15:00,1025.00,45.0,43.1,93,0,,,,,,,
2024-05-04 10:25:00,1025.00,45.0,43.1,93,0,,,,,,,
2024-05-04 10:45:00,1025.30,46.0,44.3,93,,,1026.12,47.5,45.1,91,,
2024-05-04 10:55:00,1025.60,48.0,46.3,93,,,1026.12,47.5,45.1,91,,
2024-05-04 11:15:00,1025.60,50.0,47.5,91,0,,,,,,,
2024-05-04 11:25:00,1025.70,51.0,47.6,87,0,,,,,,,
2024-05-04 11:45:00,1025.80,53.0,48.0,83,,,1026.39,51.9,46.2,80,,
2024-05-04 11:55:00,1025.80,53.0,47.4,81,,,1026.39,51.9,46.2,80,,
2024-05-04 12:15:00,1025.90,54.0,47.3,78,0,,,,,,,
2024-05-04 12:25:00,1026.00,55.0,47.9,76,0,,,,,,,
2024-05-04 12:45:00,1025.90,56.0,48.3,75,,,1026.59,57.8,46.8,66,,
2024-05-04 12:55:00,1026.00,57.0,48.9,74,,,1026.59,57.8,46.8,66,,
2024-05-04 13:15:00,1026.10,58.0,47.9,69,0,,,,,,,
2024-05-04 13:25:00,1026.00,58.0,48.3,70,0,,,,,,,
2024-05-04 13:45:00,1025.90,59.0,48.5,67,0,,,,,,,
2024-05-04 13:55:00,1026.00,60.0,47.8,63,0,,,,,,,
2024-05-04 14:15:00,1025.90,61.0,48.3,62,0,,,,,,,
2024-05-04 14:25:00,1025.90,62.0,48.8,62,0,,,,,,,
2024-05-04 14:45:00,1025.80,63.0,48.9,59,0,,,,,,,
2024-05-04 14:55:00,1025.80,63.0,49.3,60,0,,,,,,,
2024-05-04 15:15:00,1025.60,63.0,48.9,59,0,,,,,,,
2024-05-04 15:25:00,1025.50,65.0,49.4,57,0,,,,,,,
2024-05-04 15:45:00,1025.40,65.0,49.4,57,0,,,,,,,
2024-05-04 15:55:00,1025.20,65.0,49.4,57,0,,,,,,,
2024-05-04 16:15:00,1024.90,65.0,49.4,57,0,,,,,,,
2024-05-04 16:25:00,1025.00,66.0,49.4,54,0,,,,,,,
2024-05-04 16:45:00,1024.90,67.0,49.3,53,0,,,,,,,
2024-05-04 16:55:00,1024.80,68.0,50.2,52,0,,,,,,,
2024-05-04 17:15:00,1024.70,68.0,49.7,52,0,,,,,,,
2024-05-04 17:25:00,1024.70,68.0,49.7,52,0,,,,,,,
2024-05-04 17:45:00,1024.70,69.0,50.1,51,0,,,,,,,
2024-05-04 17:55:00,1024.70,69.0,49.0,48,0,,,,,,,
2024-05-04 18:15:00,1024.50,69.0,49.0,48,0,,,,,,,
2024-05-04 18:25:00,1024.40,70.0,49.4,47,0,,,,,,,
2024-05-04 18:45:00,1024.50,70.0,49.4,47,0,,,,,,,
2024-05-04 18:55:00,1024.40,71.0,50.3,48,0,,,,,,,
2024-05-04 19:15:00,1024.30,72.0,49.5,44,0,,,,,,,
2024-05-04 19:25:00,1024.30,71.0,49.2,45,0,,,,,,,
2024-05-04 19:45:00,1024.10,71.0,49.7,46,0,,,,,,,
2024-05-04 19:55:00,1024.00,71.0,49.2,45,0,,,,,,,
2024-05-04 20:15:00,1024.00,69.0,49.6,49,0,,,,,,,
2024-05-04 20:25:00,1024.00,68.0,50.2,52,0,,,,,,,
2024-05-04 20:45:00,1024.00,67.0,48.3,51,0,,,,,,,
2024-05-04 20:55:00,1024.00,67.0,49.3,53,0,,,,,,,
2024-05-04 21:15:00,1024.10,66.0,48.9,53,0,,,,,,,
2024-05-04 21:25:00,1024.20,66.0,49.4,54,0,,,,,,,
2024-05-04 21:45:00,1024.30,65.0,48.4,54,0,,,,,,,
2024-05-04 21:55:00,1024.40,65.0,48.9,55,0,,,,,,,
2024-05-04 22:15:00,1024.50,64.0,48.5,57,0,,,,,,,
2024-05-04 22:25:00,1024.80,63.0,48.0,57,0,,,,,,,
2024-05-04 22:45:00,1025.00,62.0,47.5,58,0,,,,,,,
2024-05-04 22:55:00,1025.10,62.0,47.5,58,0,,,,,,,
2024-05-04 23:15:00,1025.20,61.0,47.5,60,0,,,,,,,
2024-05-04 23:25:00,1025.30,61.0,47.5,60,0,,,,,,,
2024-05-04 23:45:00,1025.20,60.0,46.9,61,0,,,,,,,
2024-05-04 23:55:00,1025.40,60.0,46.9,61,0,,,,,,,
2024-05-05 00:15:00,1025.40,59.0,46.8,64,0,,,,,,,
2024-05-05 00:25:00,1025.50,59.0,46.8,64,0,,,,,,,
2024-05-05 00:45:00,1026.00,58.0,46.0,64,,,1027.05,56.9,44.4,62,,
2024-05-05 00:55:00,1026.10,58.0,46.4,65,,,1027.05,56.9,44.4,62,,
2024-05-05 01:15:00,1026.30,58.0,46.7,65,0,,,,,,,
2024-05-05 01:25:00,1026.50,57.0,45.8,65,0,,,,,,,
2024-05-05 01:45:00,1026.80,56.0,44.9,66,,,1027.54,54.4,43.9,67,,
2024-05-05 01:55:00,1026.80,56.0,45.3,67,,,1027.58,54.4,43.9,67,,
2024-05-05 02:15:00,1026.90,56.0,45.6,68,0,,,,,,,
2024-05-05 02:25:00,1026.90,55.0,46.5,72,0,,,,,,,
2024-05-05 02:45:00,1026.70,54.0,47.0,77,,,1027.53,52.6,44.7,74,,
2024-05-05 02:55:00,1026.80,54.0,47.7,79,,,1027.53,52.6,44.7,74,,
2024-05-05 03:15:00,1026.90,53.0,46.7,78,0,,,,,,,
2024-05-05 03:25:00,1026.80,53.0,47.0,80,0,,,,,,,
2024-05-05 03:45:00,1026.90,53.0,47.0,80,,,1027.51,50.7,44.2,78,,
2024-05-05 03:55:00,1026.90,53.0,47.0,80,,,1027.51,50.7,44.2,78,,
2024-05-05 04:15:00,1026.80,52.0,46.4,80,0,,,,,,,
2024-05-05 04:25:00,1026.70,52.0,46.0,79,0,,,,,,,
2024-05-05 04:45:00,1026.70,52.0,46.4,81,,,1027.40,50.1,44.1,79,,
2024-05-05 04:55:00,1026.70,52.0,46.4,81,,,1027.40,50.1,44.1,79,,
2024-05-05 05:15:00,1026.70,52.0,46.7,82,0,,,,,,,
2024-05-05 05:25:00,1026.60,51.0,45.7,81,0,,,,,,,
2024-05-05 05:45:00,1026.50,51.0,45.7,82,,,1027.12,49.5,44.0,81,,
2024-05-05 05:55:00,1026.50,51.0,45.7,82,,,1027.12,49.5,44.0,81,,
2024-05-05 06:15:00,1026.40,51.0,46.0,82,0,,,,,,,
2024-05-05 06:25:00,1026.40,51.0,46.0,82,0,,,,,,,
2024-05-05 06:45:00,1026.20,51.0,46.3,84,,,1026.92,49.3,43.9,81,,
2024-05-05 06:55:00,1026.20,50.0,45.4,84,,,1026.92,49.3,43.9,81,,
2024-05-05 07:15:00,1026.20,50.0,44.4,80,0,,,,,,,
2024-05-05 07:25:00,1026.10,50.0,44.4,80,0,,,,,,,
2024-05-05 07:45:00,1026.20,50.0,44.7,82,,,1026.77,49.0,44.3,83,,
2024-05-05 07:55:00,1026.20,50.0,44.7,82,,,1026.77,49.0,44.3,83,,
2024-05-05 08:15:00,1026.20,50.0,44.7,81,0,,,,,,,
2024-05-05 08:25:00,1026.10,50.0,45.0,82,0,,,,,,,
2024-05-05 08:45:00,1026.00,49.0,44.4,83,,,1026.66,48.6,44.2,84,,
2024-05-05 08:55:00,1026.00,49.0,44.7,84,,,1026.66,48.6,44.2,84,,
2024-05-05 09:15:00,1026.00,49.0,45.0,86,0,,,,,,,
2024-05-05 09:25:00,1026.00,49.0,45.0,86,0,,,,,,,
2024-05-05 09:45:00,1026.10,49.0,45.0,85,,,1026.63,48.2,44.3,86,,
2024-05-05 09:55:00,1026.00,49.0,45.0,85,,,1026.63,48.2,44.3,86,,
2024-05-05 10:15:00,1026.10,49.0,45.0,86,0,,,,,,,
2024-05-05 10:25:00,1026.00,49.0,45.0,86,0,,,,,,,
2024-05-05 10:45:00,1026.00,49.0,45.0,85,,,1026.60,48.3,44.8,87,,
2024-05-05 10:55:00,1026.00,49.0,45.0,85,,,1026.60,48.3,44.8,87,,
2024-05-05 11:15:00,1026.00,49.0,45.3,86,0,,,,,,,
2024-05-05 11:25:00,1026.00,49.0,45.3,86,0,,,,,,,
2024-05-05 11:45:00,1026.00,49.0,45.3,86,,,1026.50,48.6,44.4,85,,
2024-05-05 11:55:00,1026.00,49.0,45.3,86,,,1026.50,48.6,44.4,85,,
2024-05-05 12:15:00,1025.90,49.0,45.3,86,0,,,,,,,
2024-05-05 12:25:00,1025.90,49.0,45.3,86,0,,,,,,,
2024-05-05 12:45:00,1025.80,49.0,45.3,86,,,1026.25,49.3,44.6,83,,
2024-05-05 12:55:00,1025.60,50.0,46.0,85,,,1026.25,49.3,44.6,83,,
2024-05-05 13:15:00,1025.70,50.0,46.0,86,0,,,,,,,
2024-05-05 13:25:00,1025.60,50.0,46.0,86,0,,,,,,,
2024-05-05 13:45:00,1025.50,50.0,46.0,86,0,,,,,,,
2024-05-05 13:56:00,1025.40,50.0,46.0,86,0,,,,,,,
2024-05-05 14:15:00,1025.30,51.0,46.3,84,0,,,,,,,
2024-05-05 14:25:00,1025.20,51.0,46.3,84,0,,,,,,,
2024-05-05 14:45:00,1025.00,51.0,46.0,82,0,,,,,,,
2024-05-05 14:55:00,1025.10,52.0,46.7,82,0,,,,,,,
2024-05-05 15:15:00,1024.80,52.0,46.0,79,0,,,,,,,
2024-05-05 15:25:00,1024.80,52.0,46.0,79,0,,,,,,,
2024-05-05 15:45:00,1024.70,53.0,46.7,78,0,,,,,,,
2024-05-05 15:55:00,1024.60,53.0,46.3,78,0,,,,,,,
2024-05-05 16:15:00,1024.40,53.0,46.0,76,0,,,,,,,
2024-05-05 16:25:00,1024.40,53.0,46.0,76,0,,,,,,,
2024-05-05 16:45:00,1024.10,53.0,46.3,78,0,,,,,,,
2024-05-05 16:55:00,1024.10,53.0,46.0,76,0,,,,,,,
2024-05-05 17:15:00,1023.90,53.0,46.7,78,0,,,,,,,
2024-05-05 17:25:00,1023.80,52.0,46.7,82,0,,,,,,,
2024-05-05 17:45:00,1023.70,52.0,47.6,84,0,,,,,,,
2024-05-05 17:55:00,1023.60,52.0,47.9,85,0,,,,,,,
2024-05-05 18:15:00,1023.60,52.0,48.2,86,0,,,,,,,
2024-05-05 18:25:00,1023.60,52.0,48.6,88,0,,,,,,,
2024-05-05 18:45:00,1023.50,52.0,48.9,89,0,,,,,,,
2024-05-05 18:55:00,1023.30,52.0,48.9,89,0,,,,,,,
2024-05-05 19:15:00,1023.10,51.0,48.2,89,0,,,,,,,
2024-05-05 19:25:00,1023.00,51.0,48.2,89,0,,,,,,,
2024-05-05 19:45:00,1022.80,51.0,48.8,92,0,,,,,,,
2024-05-05 19:55:00,1022.70,51.0,48.8,92,0,,,,,,,
2024-05-05 20:15:00,1022.50,50.0,48.1,93,0,,,,,,,
2024-05-05 20:25:00,1022.40,50.0,48.1,93,0,,,,,,,
2024-05-05 20:45:00,1022.10,50.0,48.1,93,0,,,,,,,
2024-05-05 20:55:00,1022.00,50.0,48.1,93,0,,,,,,,
2024-05-05 21:15:00,1021.80,49.0,47.4,94,0,,,,,,,
2024-05-05 21:25:00,1021.70,50.0,48.3,93,0,,,,,,,
2024-05-05 21:45:00,1021.70,50.0,48.3,93,0,,,,,,,
2024-05-05 21:55:00,1021.50,50.0,48.3,93,0,,,,,,,
2024-05-05 22:15:00,1021.60,49.0,47.4,94,0,,,,,,,
2024-05-05 22:25:00,1021.50,49.0,47.4,94,0,,,,,,,
2024-05-05 22:45:00,1021.40,49.0,47.4,94,0,,,,,,,
2024-05-05 22:56:00,1021.40,49.0,47.4,94,0,,,,,,,
2024-05-05 23:15:00,1021.50,49.0,47.4,94,0,,,,,,,
2024-05-05 23:25:00,1021.60,49.0,47.4,94,0,,,,,,,
2024-05-05 23:45:00,1021.50,49.0,47.6,94,0,,,,,,,
2024-05-05 23:55:00,1021.60,49.0,47.6,94,0,,,,,,,
2024-05-06 00:15:00,1021.30,49.0,47.6,94,0,,,,,,,
2024-05-06 00:25:00,1021.40,49.0,47.6,94,0,,,,,,,
2024-05-06 00:45:00,1021.30,49.0,47.6,94,,,1022.05,48.6,47.5,95,,
2024-05-06 00:55:00,1021.50,49.0,47.6,94,,,1022.05,48.6,47.5,95,,
2024-05-06 01:15:00,1021.40,49.0,47.6,94,0,,,,,,,
2024-05-06 01:25:00,1021.50,49.0,47.6,94,0,,,,,,,
2024-05-06 01:45:00,1021.40,49.0,47.9,95,,,1021.80,48.2,47.0,95,,
2024-05-06 01:55:00,1021.30,49.0,47.9,95,,,1021.80,48.2,47.0,95,,
2024-05-06 02:15:00,1021.20,49.0,47.9,96,0,,,,,,,
2024-05-06 02:25:00,1021.10,49.0,47.9,96,0,,,,,,,
2024-05-06 02:45:00,1021.00,49.0,47.9,95,,,1021.30,48.2,47.1,95,,
2024-05-06 02:55:00,1020.80,49.0,47.9,95,,,1021.30,48.2,47.1,95,,
2024-05-06 03:15:00,1020.60,49.0,47.9,96,0,,,,,,,
2024-05-06 03:25:00,1020.50,49.0,47.9,96,0,,,,,,,
2024-05-06 03:45:00,1020.30,48.0,46.9,95,,,1020.66,48.5,46.9,94,,
2024-05-06 03:55:00,1020.20,48.0,46.9,95,,,1020.66,48.5,46.9,94,,
2024-05-06 04:15:00,1019.90,48.0,46.9,95,0,,,,,,,
2024-05-06 04:25:00,1019.80,49.0,47.9,96,0,,,,,,,
2024-05-06 04:45:00,1019.40,49.0,47.9,95,,,1019.71,48.6,47.0,94,,
2024-05-06 04:55:00,1019.10,49.0,47.9,95,,,1019.71,48.6,47.0,94,,
2024-05-06 05:15:00,1018.60,49.0,47.9,96,0,,,,,,,
2024-05-06 05:25:00,1018.50,49.0,47.9,96,0,,,,,,,
2024-05-06 05:45:00,1018.30,49.0,47.9,95,,,1018.79,48.8,47.1,93,,
2024-05-06 05:55:00,1018.20,49.0,47.9,95,,,1018.79,48.8,47.1,93,,
2024-05-06 06:15:00,1018.10,49.0,47.9,96,0,,,,,,,
2024-05-06 06:25:00,1017.90,49.0,47.9,96,0,,,,,,,
2024-05-06 06:45:00,1017.80,49.0,47.9,95,,,1018.28,48.7,47.6,95,,
2024-05-06 06:55:00,1017.80,49.0,47.9,95,,,1018.28,48.7,47.6,95,,
2024-05-06 07:15:00,1017.60,49.0,47.9,96,0,,,,,,,
2024-05-06 07:25:00,1017.50,49.0,47.9,96,0,,,,,,,
2024-05-06 07:45:00,1017.40,49.0,47.9,95,,,1017.84,49.0,47.8,95,,
2024-05-06 07:55:00,1017.30,49.0,47.9,95,,,1017.84,49.0,47.8,95,,
2024-05-06 08:15:00,1017.00,49.0,47.9,96,0,,,,,,,
2024-05-06 08:25:00,1016.80,49.0,47.9,96,0,,,,,,,
2024-05-06 08:45:00,1016.80,49.0,47.9,95,,,1017.42,48.8,47.5,95,,
2024-05-06 08:55:00,1017.00,49.0,47.9,95,,,1017.42,48.8,47.5,95,,
2024-05-06 09:15:00,1017.00,49.0,47.9,96,0,,,,,,,
2024-05-06 09:25:00,1016.80,49.0,47.9,96,0,,,,,,,
2024-05-06 09:45:00,1016.60,49.0,47.9,95,,,1017.30,49.1,48.1,96,,
2024-05-06 09:55:00,1016.70,49.0,47.9,95,,,1017.30,49.1,48.1,96,,
2024-05-06 10:15:00,1016.80,50.0,48.9,95,0,,,,,,,
2024-05-06 10:25:00,1016.80,50.0,48.9,95,0,,,,,,,
2024-05-06 10:45:00,1016.70,50.0,48.9,95,,,1017.20,49.7,48.5,95,,
2024-05-06 10:55:00,1016.60,50.0,48.9,95,,,1017.20,49.7,48.5,95,,
2024-05-06 11:15:00,1016.50,50.0,48.9,95,0,,,,,,,
2024-05-06 11:25:00,1016.30,50.0,48.9,95,0,,,,,,,
2024-05-06 11:45:00,1016.30,51.0,49.9,95,,,1016.94,51.8,49.5,91,,
2024-05-06 11:55:00,1016.30,51.0,49.9,95,,,1016.94,51.8,49.5,91,,
2024-05-06 12:15:00,1016.20,52.0,50.6,94,0,,,,,,,
2024-05-06 12:25:00,1016.10,52.0,50.3,94,0,,,,,,,
2024-05-06 12:45:00,1016.20,52.0,50.3,93,,,1016.94,52.7,50.5,92,,
2024-05-06 12:55:00,1016.30,52.0,50.3,93,,,1016.94,52.7,50.5,92,,
2024-05-06 13:15:00,1016.50,53.0,51.0,93,0,,,,,,,
2024-05-06 13:25:00,1016.40,54.0,52.0,92,0,,,,,,,
2024-05-06 13:45:00,1016.40,54.0,51.4,90,0,,,,,,,
2024-05-06 13:55:00,1016.20,56.0,53.4,91,0,,,,,,,
2024-05-06 14:15:00,1015.80,58.0,54.1,86,0,,,,,,,
2024-05-06 14:26:00,1015.70,59.0,54.8,85,0,,,,,,,
2024-05-06 14:45:00,1015.50,62.0,56.4,82,0,,,,,,,
2024-05-06 14:55:00,1015.30,62.0,55.4,79,0,,,,,,,
2024-05-06 15:15:00,1015.10,63.0,56.4,79,0,,,,,,,
2024-05-06 15:25:00,1015.00,64.0,57.0,78,0,,,,,,,
2024-05-06 15:45:00,1014.80,64.0,57.0,78,0,,,,,,,
2024-05-06 15:55:00,1014.70,64.0,57.4,78,0,,,,,,,
2024-05-06 16:15:00,1014.40,64.0,57.0,78,0,,,,,,,
2024-05-06 16:25:00,1014.20,65.0,57.6,77,0,,,,,,,
2024-05-06 16:45:00,1013.90,66.0,58.2,75,0,,,,,,,
2024-05-06 16:55:00,1013.80,67.0,59.2,76,0,,,,,,,
2024-05-06 17:15:00,1013.70,67.0,58.4,73,0,,,,,,,
2024-05-06 17:25:00,1013.40,67.0,58.8,75,0,,,,,,,
2024-05-06 17:45:00,1013.20,68.0,60.5,76,0,,,,,,,
2024-05-06 17:55:00,1013.10,69.0,60.4,74,0,,,,,,,
2024-05-06 18:15:00,1012.90,70.0,60.9,72,0,,,,,,,
2024-05-06 18:25:00,1012.60,70.0,61.7,74,0,,,,,,,
2024-05-06 18:45:00,1012.00,72.0,62.5,72,0,,,,,,,
2024-05-06 18:55:00,1012.00,72.0,61.7,70,0,,,,,,,
2024-05-06 19:15:00,1011.90,73.0,62.6,69,0,,,,,,,
2024-05-06 19:25:00,1011.80,73.0,63.0,71,0,,,,,,,
2024-05-06 19:45:00,1011.40,73.0,62.6,69,0,,,,,,,
2024-05-06 19:55:00,1011.10,74.0,63.2,69,0,,,,,,,
2024-05-06 20:15:00,1010.80,74.0,62.3,66,0,,,,,,,
2024-05-06 20:25:00,1010.80,74.0,62.3,66,0,,,,,,,
2024-05-06 20:45:00,1010.70,74.0,61.5,64,0,,,,,,,
2024-05-06 20:55:00,1010.60,74.0,61.5,64,0,,,,,,,
2024-05-06 21:15:00,1010.40,75.0,62.0,64,0,,,,,,,
2024-05-06 21:25:00,1010.50,74.0,61.5,64,0,,,,,,,
2024-05-06 21:45:00,1010.40,74.0,61.9,65,0,,,,,,,
2024-05-06 21:55:00,1010.30,73.0,61.0,65,0,,,,,,,
2024-05-06 22:15:00,1010.10,73.0,61.4,66,0,,,,,,,
2024-05-06 22:25:00,1010.10,73.0,61.4,66,0,,,,,,,
2024-05-06 22:45:00,1010.00,73.0,61.8,67,0,,,,,,,
2024-05-06 22:55:00,1010.10,72.0,60.9,68,0,,,,,,,
2024-05-06 23:15:00,1010.10,72.0,61.3,69,0,,,,,,,
2024-05-06 23:25:00,1010.10,72.0,60.9,68,0,,,,,,,
2024-05-06 23:45:00,1010.00,71.0,59.5,67,0,,,,,,,
2024-05-06 23:55:00,1009.80,71.0,59.9,67,0,,,,,,,
2024-05-07 00:15:00,1009.70,69.0,58.8,70,0,,,,,,,
2024-05-07 00:25:00,1009.60,69.0,59.2,70,0,,,,,,,
2024-05-07 00:45:00,1009.70,68.0,58.8,72,,,1010.67,64.7,57.5,77,,
2024-05-07 00:55:00,1009.80,67.0,58.6,74,,,1010.67,64.7,57.5,77,,
2024-05-07 01:15:00,1009.90,66.0,58.9,78,0,,,,,,,
2024-05-07 01:25:00,1010.00,66.0,58.9,78,0,,,,,,,
2024-05-07 01:45:00,1010.10,64.0,57.8,80,,,1010.91,61.6,56.4,83,,
2024-05-07 01:55:00,1009.90,64.0,58.1,81,,,1010.91,61.6,56.4,83,,
2024-05-07 02:15:00,1009.80,62.0,57.1,84,0,,,,,,,
2024-05-07 02:25:00,1009.80,62.0,57.4,84,0,,,,,,,
2024-05-07 02:45:00,1009.80,61.0,57.4,87,,,1010.69,59.6,56.8,90,,
2024-05-07 02:55:00,1009.80,61.0,57.7,88,,,1010.69,59.6,56.8,90,,
2024-05-07 03:15:00,1009.60,60.0,57.0,89,0,,,,,,,
2024-05-07 03:25:00,1009.70,60.0,57.4,90,0,,,,,,,
2024-05-07 03:45:00,1009.50,59.0,56.3,90,,,1010.41,57.2,54.3,89,,
2024-05-07 03:55:00,1009.50,59.0,56.3,90,,,1010.41,57.2,54.3,89,,
2024-05-07 04:15:00,1009.50,58.0,55.7,92,0,,,,,,,
2024-05-07 04:25:00,1009.50,58.0,55.7,92,0,,,,,,,
2024-05-07 04:45:00,1009.30,57.0,55.0,92,,,1010.17,55.7,52.9,90,,
2024-05-07 04:55:00,1009.30,57.0,55.0,92,,,1010.17,55.7,52.9,90,,
2024-05-07 05:15:00,1009.20,56.0,54.3,94,0,,,,,,,
2024-05-07 05:25:00,1009.20,56.0,54.3,94,0,,,,,,,
2024-05-07 05:45:00,1009.20,55.0,53.3,93,,,1009.97,54.6,51.3,88,,
2024-05-07 05:55:00,1009.00,55.0,53.3,93,,,1009.97,54.6,51.3,88,,
2024-05-07 06:15:00,1009.00,54.0,52.3,93,0,,,,,,,
2024-05-07 06:25:00,1008.90,54.0,52.6,95,0,,,,,,,
2024-05-07 06:45:00,1008.90,54.0,52.6,94,,,1009.74,54.1,51.3,90,,
2024-05-07 06:55:00,1008.90,54.0,52.6,94,,,1009.74,54.1,51.3,90,,
2024-05-07 07:15:00,1008.70,54.0,52.6,95,0,,,,,,,
2024-05-07 07:25:00,1008.60,54.0,52.6,95,0,,,,,,,
2024-05-07 07:45:00,1008.70,54.0,52.6,94,,,1009.74,52.7,49.9,90,,
2024-05-07 07:55:00,1008.90,53.0,51.6,94,,,1009.74,52.7,49.9,90,,
2024-05-07 08:15:00,1008.90,53.0,51.6,94,0,,,,,,,
2024-05-07 08:25:00,1008.80,52.0,50.6,94,0,,,,,,,
2024-05-07 08:45:00,1008.90,52.0,50.6,94,,,1009.86,51.3,49.0,91,,
2024-05-07 08:55:00,1008.90,51.0,49.6,94,,,1009.86,51.3,49.0,91,,
2024-05-07 09:15:00,1008.90,51.0,49.6,95,0,,,,,,,
2024-05-07 09:25:00,1008.80,50.0,48.6,94,0,,,,,,,
2024-05-07 09:45:00,1008.90,50.0,48.9,95,,,1010.05,50.7,48.7,92,,
2024-05-07 09:55:00,1009.10,50.0,48.9,95,,,1010.05,50.7,48.7,92,,
2024-05-07 10:15:00,1009.20,50.0,48.9,95,0,,,,,,,
2024-05-07 10:25:00,1009.30,50.0,48.9,95,0,,,,,,,
2024-05-07 10:45:00,1009.60,54.0,53.1,96,,,1010.38,53.3,50.1,89,,
2024-05-07 10:55:00,1009.60,55.0,54.1,96,,,1010.38,52.4,50.2,91,,
2024-05-07 11:15:00,1009.60,56.0,54.6,95,0,,,,,,,
2024-05-07 11:25:00,1009.60,57.0,54.7,92,0,,,,,,,
2024-05-07 11:45:00,1009.70,59.0,53.9,83,,,1010.43,58.9,49.1,69,,
2024-05-07 11:55:00,1009.70,61.0,55.2,81,,,1010.43,58.9,49.1,69,,
2024-05-07 12:15:00,1009.80,62.0,52.5,70,0,,,,,,,
2024-05-07 12:25:00,1009.60,63.0,51.9,66,0,,,,,,,
2024-05-07 12:45:00,1009.60,65.0,51.8,62,,,1010.32,63.8,47.6,55,,
2024-05-07 12:55:00,1009.60,65.0,51.4,61,,,1010.32,63.8,47.6,55,,
2024-05-07 13:15:00,1009.50,66.0,50.8,57,0,,,,,,,
2024-05-07 13:25:00,1009.60,66.0,51.2,58,0,,,,,,,
2024-05-07 13:45:00,1009.20,68.0,51.7,56,0,,,,,,,
2024-05-07 13:55:00,1009.30,68.0,51.2,54,0,,,,,,,
2024-05-07 14:15:00,1009.10,69.0,51.1,52,0,,,,,,,
2024-05-07 14:25:00,1009.10,70.0,50.0,49,0,,,,,,,
2024-05-07 14:45:00,1008.90,71.0,48.6,45,0,,,,,,,
2024-05-07 14:55:00,1008.70,72.0,48.3,43,0,,,,,,,
2024-05-07 15:15:00,1008.40,72.0,45.0,37,0,,,,,,,
2024-05-07 15:25:00,1008.30,73.0,44.5,35,0,,,,,,,
2024-05-07 15:45:00,1008.10,74.0,44.6,35,0,,,,,,,
2024-05-07 15:55:00,1007.90,74.0,43.1,33,0,,,,,,,
2024-05-07 16:15:00,1007.50,76.0,45.6,34,0,,,,,,,
2024-05-07 16:25:00,1007.50,76.0,46.4,34,0,,,,,,,
2024-05-07 16:45:00,1007.20,75.0,44.7,33,0,,,,,,,
2024-05-07 16:55:00,1006.90,77.0,46.5,33,0,,,,,,,
2024-05-07 17:15:00,1006.40,76.0,44.8,32,0,,,,,,,
2024-05-07 17:25:00,1006.30,76.0,44.0,31,0,,,,,,,
2024-05-07 17:45:00,1006.00,76.0,44.0,31,0,,,,,,,
2024-05-07 17:55:00,1005.70,78.0,46.5,32,0,,,,,,,
2024-05-07 18:15:00,1005.30,78.0,46.5,32,0,,,,,,,
2024-05-07 18:25:00,1005.20,78.0,44.9,30,0,,,,,,,
2024-05-07 18:45:00,1004.90,79.0,45.8,30,0,,,,,,,
2024-05-07 18:55:00,1004.70,80.0,45.8,30,0,,,,,,,
2024-05-07 19:15:00,1004.40,80.0,45.8,30,0,,,,,,,
2024-05-07 19:25:00,1004.30,80.0,46.6,30,0,,,,,,,
2024-05-07 19:45:00,1004.00,82.0,44.7,26,0,,,,,,,
2024-05-07 19:55:00,1003.90,82.0,43.7,25,0,,,,,,,
2024-05-07 20:15:00,1003.50,81.0,44.8,28,0,,,,,,,
2024-05-07 20:25:00,1003.50,82.0,42.7,24,0,,,,,,,
2024-05-07 20:45:00,1003.50,82.0,41.6,23,0,,,,,,,
2024-05-07 20:55:00,1003.50,81.0,39.7,23,0,,,,,,,
2024-05-07 21:15:00,1003.60,81.0,37.4,21,0,,,,,,,
2024-05-07 21:25:00,1003.60,80.0,36.5,21,0,,,,,,,
2024-05-07 21:45:00,1003.70,80.0,40.0,24,0,,,,,,,
2024-05-07 21:55:00,1003.70,80.0,40.0,24,0,,,,,,,
2024-05-07 22:15:00,1003.80,80.0,43.0,26,0,,,,,,,
2024-05-07 22:25:00,1003.80,79.0,42.1,26,0,,,,,,,
2024-05-07 22:45:00,1003.80,79.0,42.1,26,0,,,,,,,
2024-05-07 22:55:00,1003.90,79.0,43.1,28,0,,,,,,,
2024-05-07 23:15:00,1004.10,78.0,42.2,27,0,,,,,,,
2024-05-07 23:25:00,1004.20,77.0,43.2,29,0,,,,,,,
2024-05-07 23:45:00,1004.30,74.0,42.3,32,0,,,,,,,
2024-05-07 23:55:00,1004.40,73.0,45.2,36,0,,,,,,,
2024-05-08 00:15:00,1004.60,69.0,44.9,41,0,,,,,,,
2024-05-08 00:25:00,1004.60,68.0,46.4,46,0,,,,,,,
2024-05-08 00:45:00,1004.70,65.0,45.4,49,,,1006.05,65.0,44.6,47,,
2024-05-08 00:55:00,1004.90,65.0,47.5,53,,,1005.94,65.0,43.3,45,,
2024-05-08 01:15:00,1005.00,64.0,47.0,54,0,,,,,,,
2024-05-08 01:25:00,1005.00,63.0,48.0,57,0,,,,,,,
2024-05-08 01:45:00,1005.20,62.0,47.2,58,,,1006.14,61.0,45.3,56,,
2024-05-08 01:55:00,1005.10,62.0,48.5,61,,,1006.14,61.0,45.3,56,,
2024-05-08 02:15:00,1005.10,61.0,46.6,59,0,,,,,,,
2024-05-08 02:25:00,1004.90,60.0,47.4,62,0,,,,,,,
2024-05-08 02:45:00,1004.60,60.0,48.4,65,,,1005.93,58.1,46.0,63,,
2024-05-08 02:55:00,1004.60,59.0,47.8,66,,,1005.93,58.1,46.0,63,,
2024-05-08 03:15:00,1004.60,58.0,47.9,69,0,,,,,,,
2024-05-08 03:25:00,1004.70,58.0,48.3,70,0,,,,,,,
2024-05-08 03:45:00,1004.80,58.0,49.1,72,,,1006.13,55.9,45.5,67,,
2024-05-08 03:55:00,1005.20,58.0,49.5,73,,,1006.13,55.9,45.5,67,,
2024-05-08 04:15:00,1005.60,57.0,49.1,74,0,,,,,,,
2024-05-08 04:25:00,1005.50,57.0,49.1,74,0,,,,,,,
2024-05-08 04:45:00,1005.60,56.0,49.0,77,,,1006.64,54.8,46.3,73,,
2024-05-08 04:55:00,1005.60,56.0,49.3,78,,,1006.57,54.8,46.3,73,,
2024-05-08 05:15:00,1005.30,55.0,48.9,79,0,,,,,,,
2024-05-08 05:26:00,1005.20,54.0,48.0,79,0,,,,,,,
2024-05-08 05:45:00,1005.00,53.0,48.0,83,,,1006.26,52.8,47.1,80,,
2024-05-08 05:55:00,1005.00,53.0,48.3,84,,,1005.93,52.8,47.1,80,,
2024-05-08 06:15:00,1004.70,52.0,47.6,84,0,,,,,,,
2024-05-08 06:25:00,1004.80,52.0,47.9,85,0,,,,,,,
2024-05-08 06:45:00,1004.70,52.0,48.5,87,,,1005.55,51.8,46.7,82,,
2024-05-08 06:55:00,1004.60,51.0,47.5,87,,,1005.55,51.8,46.7,82,,
2024-05-08 07:15:00,1004.60,51.0,47.9,88,0,,,,,,,
2024-05-08 07:25:00,1004.50,51.0,48.2,89,0,,,,,,,
2024-05-08 07:45:00,1004.00,51.0,48.1,89,,,1004.97,50.3,46.9,87,,
2024-05-08 07:55:00,1004.10,51.0,48.1,89,,,1004.97,50.3,46.9,87,,
2024-05-08 08:15:00,1004.10,50.0,47.5,91,0,,,,,,,
2024-05-08 08:25:00,1004.40,50.0,47.5,91,0,,,,,,,
2024-05-08 08:45:00,1003.90,50.0,47.4,90,,,1004.85,50.8,47.5,88,,
2024-05-08 08:55:00,1003.70,51.0,48.4,90,,,1004.85,50.8,47.5,88,,
2024-05-08 09:15:00,1003.90,51.0,48.5,90,0,,,,,,,
2024-05-08 09:25:00,1003.60,51.0,48.5,90,0,,,,,,,
2024-05-08 09:45:00,1003.70,51.0,48.4,90,,,1004.95,50.6,48.2,91,,
2024-05-08 09:55:00,1003.80,51.0,48.4,90,,,1004.45,50.6,48.2,91,,
2024-05-08 10:15:00,1003.90,52.0,49.2,90,0,,,,,,,
2024-05-08 10:25:00,1003.70,52.0,49.2,90,0,,,,,,,
2024-05-08 10:45:00,1003.70,53.0,49.8,88,,,1004.29,52.5,49.3,88,,
2024-05-08 10:55:00,1003.20,53.0,49.5,87,,,1004.29,52.5,49.3,88,,
2024-05-08 11:15:00,1003.30,53.0,49.2,86,0,,,,,,,
2024-05-08 11:25:00,1003.40,54.0,50.2,87,0,,,,,,,
2024-05-08 11:45:00,1003.00,54.0,50.2,86,,,1004.05,53.4,50.3,89,,
2024-05-08 11:55:00,1003.00,54.0,50.5,87,,,1004.05,53.4,50.3,89,,
2024-05-08 12:15:00,1004.50,53.0,50.4,90,0,,,,,,,
2024-05-08 12:25:00,1003.30,53.0,51.0,93,0,,,,,,,
2024-05-08 12:45:00,1002.80,53.0,51.3,93,,,1003.62,52.4,51.4,96,,
2024-05-08 12:55:00,1002.90,53.0,51.3,93,,,1003.62,52.4,51.4,96,,
2024-05-08 13:15:00,1002.50,54.0,52.3,93,0,,,,,,,
2024-05-08 13:25:00,1002.50,54.0,52.3,93,0,,,,,,,
2024-05-08 13:45:00,1002.20,54.0,52.6,95,0,,,,,,,
2024-05-08 13:55:00,1002.30,54.0,52.6,95,0,,,,,,,
2024-05-08 14:15:00,1002.40,55.0,53.6,94,0,,,,,,,
2024-05-08 14:25:00,1002.20,55.0,53.6,94,0,,,,,,,
2024-05-08 14:45:00,1002.10,55.0,53.6,94,0,,,,,,,
2024-05-08 14:55:00,1002.10,56.0,54.6,95,0,,,,,,,
2024-05-08 15:15:00,1002.20,56.0,54.6,95,0,,,,,,,
2024-05-08 15:25:00,1002.30,56.0,54.3,94,0,,,,,,,
2024-05-08 15:45:00,1001.70,56.0,54.6,95,0,,,,,,,
2024-05-08 15:55:00,1001.70,57.0,55.3,94,0,,,,,,,
2024-05-08 16:15:00,1001.70,57.0,55.3,94,0,,,,,,,
2024-05-08 16:25:00,1001.40,57.0,55.0,92,0,,,,,,,
2024-05-08 16:45:00,1001.20,57.0,55.0,92,0,,,,,,,
2024-05-08 16:55:00,1001.30,57.0,54.7,92,0,,,,,,,
2024-05-08 17:15:00,1001.10,58.0,55.7,92,0,,,,,,,
2024-05-08 17:25:00,1001.10,58.0,55.4,90,0,,,,,,,
2024-05-08 17:45:00,1000.80,59.0,56.7,92,0,,,,,,,
2024-05-08 17:55:00,1000.70,59.0,56.4,90,0,,,,,,,
2024-05-08 18:15:00,1000.30,60.0,56.7,88,0,,,,,,,
2024-05-08 18:25:00,1000.30,60.0,57.0,89,0,,,,,,,
2024-05-08 18:45:00,999.90,61.0,57.4,88,0,,,,,,,
2024-05-08 18:55:00,999.50,61.0,57.7,88,0,,,,,,,
2024-05-08 19:15:00,998.40,62.0,58.7,89,0,,,,,,,
2024-05-08 19:26:00,998.00,63.0,59.4,87,0,,,,,,,
2024-05-08 19:45:00,998.80,61.0,57.7,88,0,,,,,,,
2024-05-08 19:55:00,999.20,60.0,57.7,92,0,,,,,,,
2024-05-08 20:15:00,998.90,60.0,58.3,94,0,,,,,,,
2024-05-08 20:25:00,998.60,60.0,58.6,94,0,,,,,,,
2024-05-08 20:45:00,998.60,60.0,58.6,94,0,,,,,,,
2024-05-08 20:55:00,998.90,60.0,58.6,94,0,,,,,,,
2024-05-08 21:15:00,998.70,62.0,60.8,95,0,,,,,,,
2024-05-08 21:25:00,998.30,62.0,60.5,95,0,,,,,,,
2024-05-08 21:45:00,998.30,62.0,60.5,95,0,,,,,,,
2024-05-08 21:55:00,998.30,63.0,61.5,94,0,,,,,,,
2024-05-08 22:15:00,998.40,63.0,61.5,94,0,,,,,,,
2024-05-08 22:25:00,998.40,63.0,61.5,94,0,,,,,,,
2024-05-08 22:45:00,998.80,62.0,60.5,95,0,,,,,,,
2024-05-08 22:55:00,998.80,62.0,60.5,95,0,,,,,,,
2024-05-08 23:15:00,998.60,62.0,60.8,95,0,,,,,,,
2024-05-08 23:25:00,998.60,62.0,60.8,95,0,,,,,,,
2024-05-08 23:45:00,999.10,62.0,60.8,95,0,,,,,,,
2024-05-08 23:55:00,999.30,62.0,60.8,95,0,,,,,,,
2024-05-09 00:15:00,1000.00,62.0,60.8,95,0,,,,,,,
2024-05-09 00:25:00,1001.70,62.0,61.1,97,0,,,,,,,
2024-05-09 00:45:00,1000.40,62.0,60.8,95,,,1001.84,61.4,59.4,93,,
2024-05-09 00:55:00,1000.70,62.0,61.1,96,,,1001.84,61.4,59.4,93,,
2024-05-09 01:15:00,1001.30,62.0,61.1,97,0,,,,,,,
2024-05-09 01:26:00,1001.70,61.0,60.1,96,0,,,,,,,
2024-05-09 01:45:00,1002.10,61.0,60.1,96,,,1002.92,60.9,58.8,92,,
2024-05-09 01:55:00,1001.80,61.0,60.1,96,,,1002.92,60.9,58.8,92,,
2024-05-09 02:15:00,1001.80,61.0,60.1,96,0,,,,,,,
2024-05-09 02:25:00,1001.70,60.0,59.1,96,0,,,,,,,
2024-05-09 02:45:00,1001.70,59.0,58.1,96,,,1002.69,59.1,55.8,88,,
2024-05-09 02:55:00,1001.70,59.0,58.1,96,,,1002.69,59.1,55.8,88,,
2024-05-09 03:15:00,1001.80,59.0,58.1,97,0,,,,,,,
2024-05-09 03:25:00,1001.90,58.0,57.1,96,0,,,,,,,
2024-05-09 03:45:00,1002.00,57.0,55.8,95,,,1002.93,57.4,53.4,86,,
2024-05-09 03:55:00,1001.80,57.0,55.8,95,,,1002.93,57.4,53.4,86,,
2024-05-09 04:15:00,1001.80,56.0,54.3,94,0,,,,,,,
2024-05-09 04:25:00,1002.00,57.0,54.4,91,0,,,,,,,
2024-05-09 04:45:00,1002.10,58.0,53.5,85,,,1003.44,56.6,51.5,82,,
2024-05-09 04:55:00,1002.20,59.0,53.5,82,,,1003.44,56.6,51.5,82,,
2024-05-09 05:15:00,1002.70,58.0,52.5,81,0,,,,,,,
2024-05-09 05:25:00,1002.80,58.0,52.5,81,0,,,,,,,
2024-05-09 05:45:00,1003.00,57.0,52.5,85,,,1003.85,55.3,51.1,85,,
2024-05-09 05:55:00,1003.00,55.0,51.2,86,,,1003.85,55.3,51.1,85,,
2024-05-09 06:15:00,1002.90,55.0,52.4,90,0,,,,,,,
2024-05-09 06:25:00,1003.20,55.0,52.1,90,0,,,,,,,
2024-05-09 06:45:00,1003.10,55.0,52.1,89,,,1003.97,54.3,51.0,88,,
2024-05-09 06:55:00,1003.10,55.0,51.8,88,,,1003.97,54.3,50.9,88,,
2024-05-09 06:56:00,1003.10,55.0,51.8,89,0,,,,,,,
2024-05-09 07:15:00,1002.90,57.0,52.2,83,0,,,,,,,
2024-05-09 07:25:00,1002.90,57.0,52.2,83,0,,,,,,,
2024-05-09 07:45:00,1002.90,57.0,51.9,83,,,1003.95,54.5,51.4,89,,
2024-05-09 07:55:00,1002.90,57.0,51.9,83,,,1003.95,54.5,51.4,89,,
2024-05-09 08:15:00,1003.00,58.0,52.2,80,0,,,,,,,
2024-05-09 08:25:00,1003.00,58.0,52.2,80,0,,,,,,,
2024-05-09 08:45:00,1002.90,58.0,52.6,82,,,1003.95,55.2,51.6,87,,
2024-05-09 08:55:00,1003.00,57.0,51.6,82,,,1004.33,55.2,51.6,87,,
2024-05-09 09:15:00,1003.20,57.0,51.9,83,0,,,,,,,
2024-05-09 09:25:00,1003.30,57.0,51.9,83,0,,,,,,,
2024-05-09 09:45:00,1003.90,57.0,52.5,85,,,1005.70,55.0,50.9,86,,
2024-05-09 09:55:00,1004.30,57.0,52.5,85,,,1005.70,55.0,50.9,86,,
2024-05-09 10:15:00,1004.70,56.0,51.5,84,0,,,,,,,
2024-05-09 10:25:00,1004.60,56.0,51.2,83,0,,,,,,,
2024-05-09 10:45:00,1005.30,56.0,50.9,83,,,1006.46,54.5,48.7,80,,
2024-05-09 10:55:00,1005.50,56.0,50.9,83,,,1006.46,54.5,48.7,80,,
2024-05-09 11:15:00,1006.00,55.0,50.2,83,0,,,,,,,
2024-05-09 11:25:00,1006.20,55.0,49.6,81,0,,,,,,,
2024-05-09 11:45:00,1006.30,55.0,49.0,80,,,1007.24,54.8,46.3,72,,
2024-05-09 11:55:00,1006.30,55.0,48.3,78,,,1007.24,54.8,46.3,72,,
2024-05-09 12:15:00,1006.70,55.0,47.6,75,0,,,,,,,
2024-05-09 12:25:00,1006.70,55.0,47.6,75,0,,,,,,,
2024-05-09 12:45:00,1007.20,56.0,48.3,75,,,1007.80,56.8,45.2,65,,
2024-05-09 12:55:00,1007.00,57.0,48.9,74,,,1007.80,56.8,45.2,65,,
2024-05-09 13:15:00,1007.10,58.0,48.3,70,0,,,,,,,
2024-05-09 13:25:00,1007.20,58.0,46.7,65,0,,,,,,,
2024-05-09 13:45:00,1007.10,60.0,47.8,63,0,,,,,,,
2024-05-09 13:55:00,1006.90,60.0,48.2,65,0,,,,,,,
2024-05-09 14:15:00,1006.90,60.0,46.9,61,0,,,,,,,
2024-05-09 14:25:00,1006.90,61.0,47.5,60,0,,,,,,,
2024-05-09 14:45:00,1007.10,61.0,47.5,60,0,,,,,,,
2024-05-09 14:55:00,1007.10,61.0,46.6,59,0,,,,,,,
2024-05-09 15:15:00,1007.10,62.0,48.0,59,0,,,,,,,
2024-05-09 15:25:00,1007.30,62.0,47.0,58,0,,,,,,,
2024-05-09 15:45:00,1007.00,63.0,48.4,58,0,,,,,,,
2024-05-09 15:55:00,1007.00,63.0,47.5,56,0,,,,,,,
2024-05-09 16:15:00,1006.60,64.0,47.0,54,0,,,,,,,
2024-05-09 16:25:00,1006.60,64.0,47.0,54,0,,,,,,,
2024-05-09 16:45:00,1006.70,65.0,48.4,54,0,,,,,,,
2024-05-09 16:55:00,1006.80,66.0,47.4,51,0,,,,,,,
2024-05-09 17:15:00,1006.50,66.0,47.4,51,0,,,,,,,
2024-05-09 17:25:00,1006.80,66.0,48.4,52,0,,,,,,,
2024-05-09 17:45:00,1006.80,66.0,47.9,51,0,,,,,,,
2024-05-09 17:55:00,1006.50,66.0,47.9,51,0,,,,,,,
2024-05-09 18:15:00,1006.30,66.0,46.8,49,0,,,,,,,
2024-05-09 18:25:00,1006.30,67.0,48.3,51,0,,,,,,,
2024-05-09 18:45:00,1006.20,67.0,47.2,48,0,,,,,,,
2024-05-09 18:55:00,1005.90,67.0,47.7,50,0,,,,,,,
2024-05-09 19:15:00,1006.00,67.0,47.2,48,0,,,,,,,
2024-05-09 19:25:00,1006.00,68.0,48.1,49,0,,,,,,,
2024-05-09 19:45:00,1005.80,68.0,47.6,48,0,,,,,,,
2024-05-09 19:55:00,1005.60,68.0,47.0,47,0,,,,,,,
2024-05-09 20:15:00,1005.60,68.0,46.4,46,0,,,,,,,
2024-05-09 20:25:00,1005.50,68.0,47.6,48,0,,,,,,,
2024-05-09 20:45:00,1005.60,69.0,46.8,44,0,,,,,,,
2024-05-09 20:55:00,1005.90,69.0,46.2,44,0,,,,,,,
2024-05-09 21:15:00,1006.00,70.0,45.8,41,0,,,,,,,
2024-05-09 21:25:00,1005.90,70.0,45.8,41,0,,,,,,,
2024-05-09 21:45:00,1006.20,69.0,44.3,41,0,,,,,,,
2024-05-09 21:55:00,1006.30,69.0,44.3,41,0,,,,,,,
2024-05-09 22:15:00,1006.60,68.0,45.3,43,0,,,,,,,
2024-05-09 22:25:00,1006.40,68.0,45.3,43,0,,,,,,,
2024-05-09 22:45:00,1006.60,66.0,44.0,44,0,,,,,,,
2024-05-09 22:55:00,1006.20,66.0,44.6,46,0,,,,,,,
2024-05-09 23:15:00,1006.20,66.0,45.7,47,0,,,,,,,
2024-05-09 23:25:00,1006.50,65.0,44.3,46,0,,,,,,,
2024-05-09 23:45:00,1006.40,65.0,45.4,49,0,,,,,,,
2024-05-09 23:55:00,1006.60,64.0,44.5,48,0,,,,,,,
2024-05-10 00:15:00,1006.90,64.0,45.0,49,0,,,,,,,
2024-05-10 00:25:00,1007.00,64.0,45.0,49,0,,,,,,,
2024-05-10 00:45:00,1007.20,63.0,44.6,51,,,1008.76,61.7,42.1,48,,
2024-05-10 00:55:00,1007.60,63.0,45.1,52,,,1008.76,61.7,42.1,48,,
2024-05-10 01:15:00,1007.80,62.0,44.7,53,0,,,,,,,
2024-05-10 01:25:00,1007.70,62.0,44.7,53,0,,,,,,,
2024-05-10 01:45:00,1007.80,61.0,43.8,53,,,1008.89,59.9,43.8,55,,
2024-05-10 01:55:00,1008.00,61.0,44.3,54,,,1008.89,59.9,43.8,55,,
2024-05-10 02:15:00,1008.30,61.0,46.1,57,0,,,,,,,
2024-05-10 02:25:00,1008.00,61.0,48.3,62,0,,,,,,,
2024-05-10 02:45:00,1008.10,59.0,49.0,69,,,1009.14,57.2,46.8,68,,
2024-05-10 02:55:00,1008.30,59.0,49.4,70,,,1009.13,57.2,46.8,68,,
2024-05-10 03:15:00,1008.10,58.0,49.0,71,0,,,,,,,
2024-05-10 03:25:00,1008.30,58.0,49.0,71,0,,,,,,,
2024-05-10 03:45:00,1008.20,57.0,48.9,74,,,1009.22,55.6,46.3,71,,
2024-05-10 03:55:00,1008.30,57.0,48.5,73,,,1009.23,55.6,46.3,71,,
2024-05-10 04:15:00,1008.10,56.0,47.8,74,0,,,,,,,
2024-05-10 04:25:00,1008.20,55.0,46.5,72,0,,,,,,,
2024-05-10 04:45:00,1008.30,54.0,45.6,73,,,1009.42,53.0,44.0,71,,
2024-05-10 04:55:00,1008.30,54.0,45.6,73,,,1009.46,53.0,44.0,71,,
2024-05-10 05:15:00,1008.20,54.0,45.5,72,0,,,,,,,
2024-05-10 05:25:00,1008.10,53.0,44.6,73,0,,,,,,,
2024-05-10 05:45:00,1008.30,53.0,44.3,72,,,1008.90,51.8,43.9,74,,
2024-05-10 05:55:00,1008.20,53.0,44.7,73,,,1008.90,51.8,43.9,74,,
2024-05-10 06:15:00,1008.10,52.0,44.3,74,0,,,,,,,
2024-05-10 06:25:00,1008.20,52.0,44.3,74,0,,,,,,,
2024-05-10 06:45:00,1008.20,52.0,45.1,77,,,1009.07,50.4,44.5,80,,
2024-05-10 06:55:00,1008.30,51.0,44.8,79,,,1009.07,50.4,44.5,80,,
2024-05-10 07:15:00,1008.20,51.0,45.7,81,0,,,,,,,
2024-05-10 07:25:00,1008.20,50.0,45.0,82,0,,,,,,,
2024-05-10 07:45:00,1008.30,50.0,46.0,85,,,1009.18,49.1,45.9,88,,
2024-05-10 07:55:00,1008.30,50.0,46.3,86,,,1009.18,49.1,45.9,88,,
2024-05-10 08:15:00,1008.50,50.0,46.6,88,0,,,,,,,
2024-05-10 08:25:00,1008.50,49.0,45.9,88,0,,,,,,,
2024-05-10 08:45:00,1008.50,49.0,46.2,89,,,1009.42,48.8,46.7,92,,
2024-05-10 08:55:00,1008.60,49.0,46.2,89,,,1009.42,48.8,46.7,92,,
2024-05-10 09:15:00,1008.60,49.0,46.2,90,0,,,,,,,
2024-05-10 09:25:00,1008.70,49.0,46.2,90,0,,,,,,,
2024-05-10 09:45:00,1009.00,49.0,46.5,90,,,1009.94,48.7,46.4,91,,
2024-05-10 09:55:00,1009.20,49.0,46.5,90,,,1009.94,48.7,46.4,91,,
2024-05-10 10:16:00,1009.30,49.0,46.8,92,0,,,,,,,
2024-05-10 10:25:00,1009.20,49.0,46.8,92,0,,,,,,,
2024-05-10 10:45:00,1009.30,49.0,46.7,91,,,1010.02,48.8,46.4,91,,
2024-05-10 10:55:00,1009.30,49.0,46.7,91,,,1010.02,48.8,46.4,91,,
2024-05-10 11:15:00,1009.40,49.0,46.8,92,0,,,,,,,
2024-05-10 11:25:00,1009.30,49.0,46.8,92,0,,,,,,,
2024-05-10 11:45:00,1009.00,50.0,47.4,90,,,1009.92,49.5,45.9,87,,
2024-05-10 11:55:00,1008.90,50.0,47.1,89,,,1009.92,49.5,45.9,87,,
2024-05-10 12:15:00,1008.80,50.0,46.6,88,0,,,,,,,
2024-05-10 12:25:00,1008.80,50.0,46.0,86,0,,,,,,,
2024-05-10 12:45:00,1008.50,51.0,45.7,82,,,1009.68,51.9,43.0,71,,
2024-05-10 12:55:00,1008.60,52.0,46.1,80,,,1009.68,51.9,43.0,71,,
2024-05-10 13:15:00,1008.90,53.0,44.9,74,0,,,,,,,
2024-05-10 13:25:00,1008.70,53.0,44.6,73,0,,,,,,,
2024-05-10 13:45:00,1008.70,54.0,44.8,70,0,,,,,,,
2024-05-10 13:55:00,1008.60,54.0,44.1,68,0,,,,,,,
2024-05-10 14:15:00,1008.60,55.0,43.5,64,0,,,,,,,
2024-05-10 14:25:00,1008.40,55.0,43.5,64,0,,,,,,,
2024-05-10 14:45:00,1008.40,56.0,43.2,62,0,,,,,,,
2024-05-10 14:55:00,1008.40,56.0,42.7,60,0,,,,,,,
2024-05-10 15:15:00,1008.50,57.0,42.8,58,0,,,,,,,
2024-05-10 15:25:00,1008.40,56.0,41.4,57,0,,,,,,,
2024-05-10 15:45:00,1008.10,56.0,41.4,57,0,,,,,,,
2024-05-10 15:55:00,1008.10,57.0,43.2,59,0,,,,,,,
2024-05-10 16:15:00,1008.10,57.0,41.9,57,0,,,,,,,
2024-05-10 16:25:00,1008.10,57.0,41.5,56,0,,,,,,,
2024-05-10 16:45:00,1008.40,58.0,41.5,54,0,,,,,,,
2024-05-10 16:55:00,1008.40,58.0,41.0,52,0,,,,,,,
2024-05-10 17:15:00,1008.10,58.0,40.0,50,0,,,,,,,
2024-05-10 17:25:00,1008.10,59.0,41.4,52,0,,,,,,,
2024-05-10 17:45:00,1007.90,60.0,40.8,48,0,,,,,,,
2024-05-10 17:55:00,1008.00,61.0,40.1,46,0,,,,,,,
2024-05-10 18:16:00,1007.70,61.0,40.6,46,0,,,,,,,
2024-05-10 18:25:00,1007.60,61.0,39.5,44,0,,,,,,,
2024-05-10 18:45:00,1007.30,62.0,39.2,42,0,,,,,,,
2024-05-10 18:55:00,1007.10,62.0,38.6,41,0,,,,,,,
2024-05-10 19:15:00,1007.00,62.0,39.2,42,0,,,,,,,
2024-05-10 19:25:00,1007.00,63.0,38.3,39,0,,,,,,,
2024-05-10 19:45:00,1007.00,63.0,37.6,38,0,,,,,,,
2024-05-10 19:55:00,1007.00,63.0,38.9,41,0,,,,,,,
2024-05-10 20:15:00,1006.90,62.0,38.0,41,0,,,,,,,
2024-05-10 20:25:00,1006.90,62.0,38.0,41,0,,,,,,,
2024-05-10 20:45:00,1007.10,61.0,38.3,42,0,,,,,,,
2024-05-10 20:55:00,1007.10,61.0,38.3,42,0,,,,,,,
2024-05-10 21:15:00,1007.20,60.0,37.4,43,0,,,,,,,
2024-05-10 21:25:00,1007.50,60.0,38.0,43,0,,,,,,,
2024-05-10 21:45:00,1007.70,60.0,38.6,45,0,,,,,,,
2024-05-10 21:55:00,1007.80,60.0,39.2,46,0,,,,,,,
2024-05-10 22:15:00,1008.00,59.0,38.2,46,0,,,,,,,
2024-05-10 22:25:00,1008.10,59.0,38.2,46,0,,,,,,,
2024-05-10 22:45:00,1008.10,59.0,38.2,46,0,,,,,,,
2024-05-10 22:55:00,1008.10,59.0,38.2,46,0,,,,,,,
2024-05-10 23:15:00,1008.30,58.0,38.4,47,0,,,,,,,
2024-05-10 23:25:00,1008.50,58.0,38.4,47,0,,,,,,,
2024-05-10 23:45:00,1008.60,57.0,38.0,49,0,,,,,,,
2024-05-10 23:55:00,1008.70,57.0,38.0,49,0,,,,,,,
2024-05-11 00:15:00,1009.00,56.0,37.6,49,0,,,,,,,
2024-05-11 00:25:00,1009.00,56.0,38.1,51,0,,,,,,,
2024-05-11 00:45:00,1009.20,55.0,38.2,53,,,1010.30,54.3,36.5,50,,
2024-05-11 00:55:00,1009.30,55.0,38.7,54,,,1010.30,54.3,36.5,50,,
2024-05-11 01:15:00,1009.60,54.0,38.7,55,0,,,,,,,
2024-05-11 01:25:00,1009.70,53.0,38.6,57,0,,,,,,,
2024-05-11 01:45:00,1010.00,53.0,38.2,57,,,1010.84,52.0,36.1,54,,
2024-05-11 01:55:00,1010.10,53.0,37.8,56,,,1010.84,52.0,36.1,54,,
2024-05-11 02:15:00,1010.00,52.0,38.1,58,0,,,,,,,
2024-05-11 02:25:00,1010.00,52.0,38.1,58,0,,,,,,,
2024-05-11 02:45:00,1009.90,51.0,38.1,61,,,1010.83,49.4,37.5,63,,
2024-05-11 02:55:00,1010.00,51.0,37.3,59,,,1010.83,49.4,37.5,63,,
2024-05-11 03:15:00,1009.90,51.0,37.2,58,0,,,,,,,
2024-05-11 03:25:00,1009.80,51.0,37.2,58,0,,,,,,,
2024-05-11 03:45:00,1009.90,50.0,37.6,62,,,1010.75,47.5,39.2,72,,
2024-05-11 03:55:00,1009.90,50.0,38.4,64,,,1010.75,47.5,39.2,72,,
2024-05-11 04:15:00,1010.10,50.0,37.5,62,0,,,,,,,
2024-05-11 04:25:00,1010.10,50.0,36.2,58,0,,,,,,,
2024-05-11 04:45:00,1010.20,51.0,36.8,58,,,1011.21,47.1,36.9,67,,
2024-05-11 04:55:00,1010.40,50.0,36.3,59,,,1011.21,47.1,36.9,67,,
2024-05-11 05:15:00,1010.40,50.0,37.1,61,0,,,,,,,
2024-05-11 05:25:00,1010.50,50.0,36.7,60,0,,,,,,,
2024-05-11 05:45:00,1010.60,50.0,36.3,59,,,1011.37,46.1,37.0,70,,
2024-05-11 05:55:00,1010.70,50.0,36.3,59,,,1011.37,46.1,37.0,70,,
2024-05-11 06:15:00,1010.80,49.0,36.1,60,0,,,,,,,
2024-05-11 06:25:00,1010.70,49.0,36.5,61,0,,,,,,,
2024-05-11 06:45:00,1010.70,49.0,38.2,66,,,1011.37,45.4,37.2,72,,
2024-05-11 06:55:00,1010.60,48.0,37.7,67,,,1011.37,45.4,37.2,72,,
2024-05-11 07:15:00,1010.70,48.0,38.0,68,0,,,,,,,
2024-05-11 07:25:00,1010.80,48.0,38.3,68,0,,,,,,,
2024-05-11 07:45:00,1010.50,48.0,38.8,70,,,1011.19,45.4,38.3,75,,
2024-05-11 07:55:00,1010.60,47.0,37.8,70,,,1011.19,45.4,38.3,75,,
2024-05-11 08:15:00,1010.50,46.0,37.8,73,0,,,,,,,
2024-05-11 08:25:00,1010.50,46.0,38.5,75,0,,,,,,,
2024-05-11 08:45:00,1010.60,46.0,38.9,76,,,1011.45,43.5,38.1,81,,
2024-05-11 08:55:00,1010.80,45.0,38.3,77,,,1011.45,43.5,38.2,81,,
2024-05-11 09:15:00,1010.70,45.0,38.2,76,0,,,,,,,
2024-05-11 09:25:00,1010.80,45.0,38.2,76,0,,,,,,,
2024-05-11 09:45:00,1011.00,44.0,38.2,80,,,1011.72,42.5,37.8,83,,
2024-05-11 09:55:00,1011.00,44.0,38.6,81,,,1011.72,42.5,38.2,84,,
2024-05-11 10:15:00,1011.00,43.0,38.5,83,0,,,,,,,
2024-05-11 10:25:00,1011.00,44.0,39.8,84,0,,,,,,,
2024-05-11 10:45:00,1011.20,47.0,41.5,81,,,1011.87,44.7,38.1,77,,
2024-05-11 10:55:00,1011.10,48.0,41.5,78,,,1011.87,44.7,38.1,77,,
2024-05-11 11:15:00,1011.40,50.0,42.0,73,0,,,,,,,
2024-05-11 11:25:00,1011.50,51.0,42.3,71,0,,,,,,,
2024-05-11 11:45:00,1011.20,51.0,40.5,67,,,1011.83,49.5,36.6,60,,
2024-05-11 11:55:00,1011.20,52.0,37.8,58,,,1011.83,49.5,36.6,60,,
2024-05-11 12:15:00,1011.10,53.0,39.1,59,0,,,,,,,
2024-05-11 12:25:00,1011.10,52.0,38.1,58,0,,,,,,,
2024-05-11 12:45:00,1011.00,53.0,39.6,60,,,1011.57,52.6,37.3,55,,
2024-05-11 12:55:00,1010.90,54.0,39.6,58,,,1011.57,52.6,37.3,55,,
2024-05-11 13:15:00,1010.90,55.0,40.5,58,0,,,,,,,
2024-05-11 13:25:00,1010.80,55.0,40.0,57,0,,,,,,,
2024-05-11 13:45:00,1010.60,57.0,41.5,56,0,,,,,,,
2024-05-11 13:55:00,1010.50,57.0,40.0,53,0,,,,,,,
2024-05-11 14:15:00,1010.40,57.0,41.0,54,0,,,,,,,
2024-05-11 14:25:00,1010.50,58.0,40.0,50,0,,,,,,,
2024-05-11 14:45:00,1010.30,59.0,40.9,51,0,,,,,,,
2024-05-11 14:55:00,1010.10,60.0,41.3,49,0,,,,,,,
2024-05-11 15:15:00,1010.00,60.0,40.2,47,0,,,,,,,
2024-05-11 15:25:00,1010.00,60.0,38.0,43,0,,,,,,,
2024-05-11 15:45:00,1009.80,60.0,39.7,46,0,,,,,,,
2024-05-11 15:55:00,1009.70,61.0,38.3,42,0,,,,,,,
2024-05-11 16:15:00,1009.60,60.0,38.6,45,0,,,,,,,
2024-05-11 16:25:00,1009.40,61.0,38.9,44,0,,,,,,,
2024-05-11 16:45:00,1009.20,61.0,37.7,41,0,,,,,,,
2024-05-11 16:55:00,1009.00,61.0,38.3,42,0,,,,,,,
2024-05-11 17:15:00,1009.00,61.0,40.1,46,0,,,,,,,
2024-05-11 17:25:00,1009.00,61.0,40.1,46,0,,,,,,,
2024-05-11 17:45:00,1008.90,62.0,40.4,44,0,,,,,,,
2024-05-11 17:55:00,1008.70,62.0,40.4,44,0,,,,,,,
2024-05-11 18:15:00,1008.80,62.0,41.0,46,0,,,,,,,
2024-05-11 18:25:00,1008.80,62.0,41.0,46,0,,,,,,,
2024-05-11 18:45:00,1008.70,62.0,39.8,43,0,,,,,,,
2024-05-11 18:55:00,1008.60,62.0,40.4,44,0,,,,,,,
2024-05-11 19:15:00,1008.30,62.0,41.0,46,0,,,,,,,
2024-05-11 19:25:00,1008.30,64.0,41.6,44,0,,,,,,,
2024-05-11 19:45:00,1008.20,63.0,40.7,43,0,,,,,,,
2024-05-11 19:55:00,1008.20,62.0,39.2,42,0,,,,,,,
2024-05-11 20:15:00,1008.10,62.0,40.4,44,0,,,,,,,
2024-05-11 20:25:00,1008.30,62.0,40.4,44,0,,,,,,,
2024-05-11 20:45:00,1008.30,61.0,40.1,46,0,,,,,,,
2024-05-11 20:55:00,1008.40,61.0,40.6,46,0,,,,,,,
2024-05-11 21:15:00,1008.50,61.0,40.6,46,0,,,,,,,
2024-05-11 21:25:00,1008.50,61.0,40.6,46,0,,,,,,,
2024-05-11 21:45:00,1008.50,60.0,40.2,47,0,,,,,,,
2024-05-11 21:55:00,1008.60,60.0,40.2,47,0,,,,,,,
2024-05-11 22:15:00,1008.80,60.0,41.3,49,0,,,,,,,
2024-05-11 22:25:00,1008.90,59.0,41.9,52,0,,,,,,,
2024-05-11 22:45:00,1009.00,58.0,41.9,54,0,,,,,,,
2024-05-11 22:55:00,1009.10,58.0,41.9,54,0,,,,,,,
2024-05-11 23:15:00,1009.30,58.0,41.9,54,0,,,,,,,
2024-05-11 23:25:00,1009.40,58.0,42.4,55,0,,,,,,,
2024-05-11 23:45:00,1009.60,57.0,41.9,57,0,,,,,,,
2024-05-11 23:55:00,1009.60,57.0,42.4,58,0,,,,,,,
2024-05-12 00:15:00,1009.70,56.0,41.9,59,0,,,,,,,
2024-05-12 00:25:00,1009.90,56.0,42.7,60,0,,,,,,,
2024-05-12 00:45:00,1010.30,55.0,45.1,69,,,1011.22,53.3,40.7,62,,
2024-05-12 00:55:00,1010.40,54.0,44.5,70,,,1011.22,53.3,40.7,62,,
2024-05-12 01:15:00,1010.60,54.0,45.2,72,0,,,,,,,
2024-05-12 01:25:00,1010.70,54.0,45.2,72,0,,,,,,,
2024-05-12 01:45:00,1011.00,53.0,44.7,73,,,1011.86,52.7,41.8,66,,
2024-05-12 01:55:00,1011.00,53.0,44.3,72,,,1011.86,52.7,41.8,66,,
2024-05-12 02:15:00,1011.20,53.0,44.2,72,0,,,,,,,
2024-05-12 02:25:00,1011.30,52.0,43.3,72,0,,,,,,,
2024-05-12 02:35:00,1011.30,52.0,43.3,72,0,,,,,,,
2024-05-12 02:45:00,1011.10,52.0,43.4,72,,,1011.99,51.8,41.8,68,,
2024-05-12 02:55:00,1011.20,52.0,43.4,72,,,1011.99,51.8,41.8,68,,
2024-05-12 03:15:00,1011.30,52.0,43.6,73,0,,,,,,,
2024-05-12 03:25:00,1011.40,51.0,42.6,72,0,,,,,,,
2024-05-12 03:45:00,1011.40,51.0,42.7,73,,,1012.22,50.9,41.9,71,,
2024-05-12 03:55:00,1011.30,51.0,43.1,74,,,1012.22,50.9,41.9,71,,
2024-05-12 04:15:00,1011.30,51.0,43.0,74,0,,,,,,,
2024-05-12 04:25:00,1011.20,50.0,42.0,73,0,,,,,,,
2024-05-12 04:45:00,1011.10,50.0,42.5,75,,,1011.69,50.1,42.4,74,,
2024-05-12 04:55:00,1011.10,50.0,42.5,75,,,1011.69,50.1,42.4,74,,
2024-05-12 05:15:00,1010.90,50.0,42.7,76,0,,,,,,,
2024-05-12 05:25:00,1010.80,50.0,43.1,77,0,,,,,,,
2024-05-12 05:45:00,1010.80,49.0,42.5,78,,,1011.48,49.0,41.9,76,,
2024-05-12 05:55:00,1010.80,49.0,42.5,78,,,1011.48,49.0,41.9,76,,
2024-05-12 06:15:00,1010.80,49.0,42.8,78,0,,,,,,,
2024-05-12 06:25:00,1010.70,49.0,42.8,78,0,,,,,,,
2024-05-12 06:45:00,1010.60,49.0,43.1,80,,,1011.20,48.5,42.3,78,,
2024-05-12 06:55:00,1010.50,49.0,43.5,81,,,1011.20,48.5,42.3,78,,
2024-05-12 07:15:00,1010.50,49.0,43.8,82,0,,,,,,,
2024-05-12 07:25:00,1010.70,49.0,43.8,82,0,,,,,,,
2024-05-12 07:45:00,1010.60,49.0,43.8,82,,,1011.26,47.9,42.8,82,,
2024-05-12 07:55:00,1010.60,49.0,43.8,82,,,1011.26,47.9,42.8,82,,
2024-05-12 08:15:00,1010.40,49.0,43.8,82,0,,,,,,,
2024-05-12 08:25:00,1010.40,49.0,43.8,82,0,,,,,,,
2024-05-12 08:45:00,1010.40,49.0,44.1,83,,,1011.27,47.7,43.0,83,,
2024-05-12 08:55:00,1010.40,49.0,44.1,83,,,1011.27,47.7,43.0,83,,
2024-05-12 09:15:00,1010.50,49.0,44.4,84,0,,,,,,,
2024-05-12 09:25:00,1010.70,48.0,43.4,84,0,,,,,,,
2024-05-12 09:45:00,1010.70,48.0,43.7,84,,,1011.52,47.2,43.2,85,,
2024-05-12 09:55:00,1010.80,48.0,43.7,84,,,1011.52,47.2,43.2,85,,
2024-05-12 10:15:00,1011.00,48.0,43.7,85,0,,,,,,,
2024-05-12 10:25:00,1010.90,48.0,43.7,85,0,,,,,,,
2024-05-12 10:45:00,1011.10,49.0,44.4,83,,,1011.92,47.9,43.3,84,,
2024-05-12 10:55:00,1011.20,49.0,44.4,83,,,1011.92,47.9,43.3,84,,
2024-05-12 11:15:00,1011.20,50.0,45.0,82,0,,,,,,,
2024-05-12 11:25:00,1011.30,50.0,45.0,82,0,,,,,,,
2024-05-12 11:45:00,1011.40,50.0,44.7,82,,,1012.19,49.5,43.8,80,,
2024-05-12 11:55:00,1011.50,50.0,44.7,82,,,1012.19,49.5,43.8,80,,
2024-05-12 12:15:00,1011.50,51.0,45.7,81,0,,,,,,,
2024-05-12 12:25:00,1011.70,51.0,45.4,81,0,,,,,,,
2024-05-12 12:45:00,1011.70,51.0,45.4,81,,,1012.50,51.0,44.1,77,,
2024-05-12 12:55:00,1011.80,51.0,45.4,81,,,1012.70,51.0,44.1,77,,
2024-05-12 13:15:00,1011.80,52.0,46.0,79,0,,,,,,,
2024-05-12 13:25:00,1011.80,52.0,45.7,78,0,,,,,,,
2024-05-12 13:45:00,1011.80,53.0,46.3,78,0,,,,,,,
2024-05-12 13:55:00,1011.90,53.0,46.0,76,0,,,,,,,
2024-05-12 14:15:00,1011.90,54.0,46.3,75,0,,,,,,,
2024-05-12 14:25:00,1011.90,54.0,45.9,73,0,,,,,,,
2024-05-12 14:45:00,1011.90,54.0,45.5,72,0,,,,,,,
2024-05-12 14:55:00,1011.90,54.0,45.2,72,0,,,,,,,
2024-05-12 15:15:00,1011.80,55.0,46.1,71,0,,,,,,,
2024-05-12 15:25:00,1011.80,55.0,45.0,69,0,,,,,,,
2024-05-12 15:45:00,1011.90,55.0,44.6,67,0,,,,,,,
2024-05-12 15:55:00,1011.80,56.0,44.8,65,0,,,,,,,
2024-05-12 16:15:00,1011.80,56.0,44.4,64,0,,,,,,,
2024-05-12 16:25:00,1011.80,56.0,44.8,65,0,,,,,,,
2024-05-12 16:45:00,1011.80,57.0,44.1,62,0,,,,,,,
2024-05-12 16:55:00,1011.80,57.0,43.2,59,0,,,,,,,
2024-05-12 17:15:00,1011.60,57.0,43.2,59,0,,,,,,,
2024-05-12 17:25:00,1011.60,58.0,43.8,58,0,,,,,,,
2024-05-12 17:45:00,1011.50,58.0,43.3,58,0,,,,,,,
2024-05-12 17:55:00,1011.50,59.0,43.8,57,0,,,,,,,
2024-05-12 18:15:00,1011.40,59.0,43.8,57,0,,,,,,,
2024-05-12 18:25:00,1011.30,59.0,43.8,57,0,,,,,,,
2024-05-12 18:45:00,1011.20,61.0,44.2,53,0,,,,,,,
2024-05-12 18:55:00,1011.20,60.0,43.8,54,0,,,,,,,
2024-05-12 19:15:00,1011.10,60.0,42.8,53,0,,,,,,,
2024-05-12 19:25:00,1011.10,61.0,43.7,52,0,,,,,,,
2024-05-12 19:45:00,1011.00,63.0,44.1,49,0,,,,,,,
2024-05-12 19:55:00,1011.00,61.0,43.2,52,0,,,,,,,
2024-05-12 20:15:00,1011.00,61.0,44.2,53,0,,,,,,,
2024-05-12 20:26:00,1011.00,61.0,44.2,53,0,,,,,,,
2024-05-12 20:45:00,1011.10,61.0,44.2,53,0,,,,,,,
2024-05-12 20:55:00,1011.10,61.0,44.7,54,0,,,,,,,
2024-05-12 21:15:00,1011.30,61.0,46.1,57,0,,,,,,,
2024-05-12 21:25:00,1011.40,61.0,45.2,56,0,,,,,,,
2024-05-12 21:45:00,1011.60,62.0,45.2,53,0,,,,,,,
2024-05-12 21:55:00,1011.60,61.0,44.7,54,0,,,,,,,
2024-05-12 22:15:00,1011.80,60.0,43.8,54,0,,,,,,,
2024-05-12 22:25:00,1011.90,60.0,43.8,54,0,,,,,,,
2024-05-12 22:45:00,1012.00,59.0,43.8,57,0,,,,,,,
2024-05-12 22:55:00,1012.00,60.0,44.7,56,0,,,,,,,
2024-05-12 23:15:00,1012.20,60.0,44.7,56,0,,,,,,,
2024-05-12 23:25:00,1012.20,59.0,44.2,57,0,,,,,,,
2024-05-12 23:45:00,1012.50,58.0,45.0,61,0,,,,,,,
2024-05-12 23:55:00,1012.60,58.0,45.0,61,0,,,,,,,
2024-05-13 00:15:00,1012.70,58.0,45.5,62,0,,,,,,,
2024-05-13 00:25:00,1012.70,58.0,45.9,63,0,,,,,,,
2024-05-13 00:45:00,1013.00,57.0,45.9,66,,,1014.12,55.5,44.0,65,,
2024-05-13 00:55:00,1013.20,57.0,46.3,67,,,1014.12,55.5,44.0,65,,
2024-05-13 01:15:00,1013.30,56.0,46.0,68,0,,,,,,,
2024-05-13 01:25:00,1013.50,56.0,46.4,69,0,,,,,,,
2024-05-13 01:45:00,1013.80,55.0,46.2,72,,,1014.61,53.9,44.9,71,,
2024-05-13 01:55:00,1013.90,55.0,46.2,72,,,1014.61,53.9,44.9,71,,
2024-05-13 02:15:00,1014.00,55.0,46.5,72,0,,,,,,,
2024-05-13 02:25:00,1013.90,55.0,46.5,72,0,,,,,,,
2024-05-13 02:45:00,1013.70,54.0,46.0,74,,,1014.66,52.7,44.4,73,,
2024-05-13 02:55:00,1013.90,54.0,46.3,75,,,1014.66,52.7,44.4,73,,
2024-05-13 03:15:00,1013.80,54.0,46.6,76,0,,,,,,,
2024-05-13 03:25:00,1013.90,53.0,45.6,76,0,,,,,,,
2024-05-13 03:45:00,1014.00,53.0,46.0,77,,,1014.80,50.9,43.8,76,,
2024-05-13 03:55:00,1014.00,52.0,45.4,78,,,1014.80,50.9,43.8,76,,
2024-05-13 04:15:00,1014.20,51.0,44.7,79,0,,,,,,,
2024-05-13 04:25:00,1014.10,51.0,44.7,79,0,,,,,,,
2024-05-13 04:45:00,1014.10,49.0,43.8,82,,,1014.91,48.3,43.4,82,,
2024-05-13 04:55:00,1014.10,49.0,44.1,83,,,1014.91,48.3,43.4,82,,
2024-05-13 05:15:00,1014.20,47.0,42.7,85,0,,,,,,,
2024-05-13 05:25:00,1014.30,47.0,43.3,86,0,,,,,,,
2024-05-13 05:45:00,1014.50,46.0,42.6,87,,,1015.35,45.6,42.5,88,,
2024-05-13 05:55:00,1014.50,46.0,42.6,87,,,1015.35,45.6,42.5,88,,
2024-05-13 06:15:00,1014.90,45.0,42.2,90,0,,,,,,,
2024-05-13 06:25:00,1014.90,45.0,42.2,90,0,,,,,,,
2024-05-13 06:45:00,1015.00,45.0,42.5,90,,,1015.86,44.2,42.2,92,,
2024-05-13 06:55:00,1015.00,45.0,42.5,90,,,1015.86,44.2,42.2,92,,
2024-05-13 07:15:00,1015.10,44.0,42.1,93,0,,,,,,,
2024-05-13 07:25:00,1015.20,44.0,41.8,92,0,,,,,,,
2024-05-13 07:45:00,1015.50,44.0,42.1,92,,,1016.26,43.6,41.7,92,,
2024-05-13 07:55:00,1015.50,44.0,42.1,92,,,1016.26,43.6,41.7,92,,
2024-05-13 08:15:00,1015.70,44.0,42.1,93,0,,,,,,,
2024-05-13 08:25:00,1015.70,44.0,42.1,93,0,,,,,,,
2024-05-13 08:45:00,1015.80,43.0,41.1,92,,,1016.51,42.1,40.2,93,,
2024-05-13 08:55:00,1015.60,43.0,41.4,93,,,1016.51,42.1,40.2,93,,
2024-05-13 09:15:00,1016.20,43.0,41.4,93,0,,,,,,,
2024-05-13 09:25:00,1016.20,42.0,40.4,93,0,,,,,,,
2024-05-13 09:45:00,1016.20,43.0,41.6,94,,,1016.97,42.8,41.6,95,,
2024-05-13 09:55:00,1016.30,43.0,41.6,94,,,1016.97,42.8,41.6,95,,
2024-05-13 10:15:00,1016.40,43.0,41.7,95,0,,,,,,,
2024-05-13 10:25:00,1016.40,44.0,42.9,95,0,,,,,,,
2024-05-13 10:45:00,1016.70,47.0,45.9,95,,,1017.42,44.8,43.8,96,,
2024-05-13 10:55:00,1016.70,48.0,46.9,95,,,1017.42,44.8,43.8,96,,
2024-05-13 11:15:00,1016.90,50.0,48.3,93,0,,,,,,,
2024-05-13 11:25:00,1017.00,50.0,47.5,91,0,,,,,,,
2024-05-13 11:45:00,1016.90,50.0,46.3,86,,,1017.51,50.0,44.8,82,,
2024-05-13 11:55:00,1017.10,51.0,47.2,86,,,1017.51,50.0,44.8,82,,
2024-05-13 12:15:00,1017.10,53.0,47.6,81,0,,,,,,,
2024-05-13 12:25:00,1017.10,53.0,47.3,81,0,,,,,,,
2024-05-13 12:45:00,1017.00,55.0,47.6,76,,,1017.91,54.8,45.7,71,,
2024-05-13 12:55:00,1016.90,55.0,47.3,75,,,1017.91,54.8,45.7,71,,
2024-05-13 13:15:00,1017.00,57.0,48.1,71,0,,,,,,,
2024-05-13 13:25:00,1016.80,57.0,46.9,69,0,,,,,,,
2024-05-13 13:45:00,1016.60,58.0,47.5,68,0,,,,,,,
2024-05-13 13:55:00,1016.50,59.0,46.8,64,0,,,,,,,
2024-05-13 14:15:00,1016.50,60.0,47.4,62,0,,,,,,,
2024-05-13 14:25:00,1016.60,61.0,47.0,59,0,,,,,,,
2024-05-13 14:45:00,1016.50,63.0,46.1,54,0,,,,,,,
2024-05-13 14:55:00,1016.50,63.0,46.6,54,0,,,,,,,
2024-05-13 15:15:00,1016.50,65.0,46.9,52,0,,,,,,,
2024-05-13 15:25:00,1016.50,65.0,46.9,52,0,,,,,,,
2024-05-13 15:45:00,1016.50,65.0,44.3,46,0,,,,,,,
2024-05-13 15:55:00,1016.40,66.0,44.6,46,0,,,,,,,
2024-05-13 16:15:00,1016.10,67.0,45.0,44,0,,,,,,,
2024-05-13 16:25:00,1016.10,67.0,44.4,43,0,,,,,,,
2024-05-13 16:45:00,1016.00,68.0,45.3,43,0,,,,,,,
2024-05-13 16:55:00,1016.00,68.0,43.4,40,0,,,,,,,
2024-05-13 17:15:00,1015.90,68.0,42.8,40,0,,,,,,,
2024-05-13 17:25:00,1015.90,70.0,43.9,38,0,,,,,,,
2024-05-13 17:45:00,1015.50,70.0,45.2,41,0,,,,,,,
2024-05-13 17:55:00,1015.50,70.0,45.8,41,0,,,,,,,
2024-05-13 18:15:00,1015.40,70.0,46.5,42,0,,,,,,,
2024-05-13 18:25:00,1015.20,70.0,44.6,40,0,,,,,,,
2024-05-13 18:45:00,1015.10,70.0,44.6,40,0,,,,,,,
2024-05-13 18:55:00,1014.90,71.0,45.5,39,0,,,,,,,
2024-05-13 19:15:00,1014.70,71.0,44.8,38,0,,,,,,,
2024-05-13 19:25:00,1014.50,71.0,45.5,39,0,,,,,,,
2024-05-13 19:45:00,1014.20,72.0,46.3,39,0,,,,,,,
2024-05-13 19:55:00,1014.20,72.0,45.7,38,0,,,,,,,
2024-05-13 20:15:00,1013.90,70.0,44.6,40,0,,,,,,,
2024-05-13 20:25:00,1013.80,70.0,45.8,41,0,,,,,,,
2024-05-13 20:45:00,1013.80,70.0,45.8,41,0,,,,,,,
2024-05-13 20:55:00,1013.70,70.0,47.1,43,0,,,,,,,
2024-05-13 21:14:00,1013.70,71.0,48.6,45,0,,,,,,,
2024-05-13 21:36:00,1013.70,72.0,47.6,42,0,,,,,,,
2024-05-13 22:35:00,1013.90,69.0,49.0,48,0,,,,,,,
2024-05-13 22:54:00,1014.30,68.0,50.2,52,0,,,,,,,
2024-05-13 23:13:00,1014.40,67.0,50.3,54,0,,,,,,,
2024-05-13 23:33:00,1014.40,67.0,50.8,56,0,,,,,,,
2024-05-13 23:52:00,1014.60,66.0,49.9,56,0,,,,,,,
2024-05-14 00:13:00,1014.70,65.0,48.9,55,0,,,,,,,
2024-05-14 00:32:00,1015.00,64.0,48.9,57,0,,,,,,,
2024-05-14 00:45:00,1015.30,64.0,50.4,61,,,1016.16,62.3,48.0,59,,
2024-05-14 00:52:00,1015.30,64.0,50.3,60,0,,,,,,,
2024-05-14 00:55:00,1015.40,63.0,49.9,62,,,1016.16,62.3,48.0,59,,
2024-05-14 01:30:00,1015.60,62.0,50.9,66,0,,,,,,,
2024-05-14 01:45:00,1015.70,62.0,52.2,70,,,1016.52,60.0,49.4,67,,
2024-05-14 01:55:00,1015.60,61.0,51.7,71,,,1016.52,60.0,49.4,67,,
2024-05-14 02:15:00,1015.50,60.0,51.7,74,0,,,,,,,
2024-05-14 02:25:00,1015.50,60.0,52.0,74,0,,,,,,,
2024-05-14 02:45:00,1015.60,59.0,52.2,78,,,1016.45,58.0,50.2,75,,
2024-05-14 02:55:00,1015.70,59.0,52.6,79,,,1016.45,58.0,50.2,75,,
2024-05-14 03:15:00,1015.60,58.0,52.2,80,0,,,,,,,
2024-05-14 03:25:00,1015.70,58.0,52.2,80,0,,,,,,,
2024-05-14 03:45:00,1015.80,58.0,52.6,82,,,1016.61,56.4,51.2,82,,
2024-05-14 03:55:00,1015.90,57.0,51.9,83,,,1016.61,56.4,51.2,82,,
2024-05-14 04:15:00,1015.90,57.0,52.2,83,0,,,,,,,
2024-05-14 04:25:00,1015.90,57.0,52.2,83,0,,,,,,,
2024-05-14 04:45:00,1015.90,56.0,51.2,84,,,1016.63,55.2,50.7,84,,
2024-05-14 04:55:00,1015.90,56.0,51.6,85,,,1016.63,55.2,50.7,84,,
2024-05-14 05:15:00,1015.70,56.0,51.5,84,0,,,,,,,
2024-05-14 05:25:00,1015.70,55.0,50.6,84,0,,,,,,,
2024-05-14 05:45:00,1015.80,55.0,50.9,85,,,1016.54,54.4,50.1,85,,
2024-05-14 05:55:00,1015.80,55.0,50.9,85,,,1016.54,54.4,50.1,85,,
2024-05-14 06:15:00,1016.00,55.0,50.9,86,0,,,,,,,
2024-05-14 06:25:00,1015.80,55.0,50.9,86,0,,,,,,,
2024-05-14 06:45:00,1015.70,55.0,51.2,86,,,1016.52,54.8,50.8,86,,
2024-05-14 06:55:00,1015.90,55.0,51.2,86,,,1016.52,54.8,50.8,86,,
2024-05-14 07:15:00,1015.50,54.0,50.5,88,0,,,,,,,
2024-05-14 07:25:00,1015.40,54.0,50.5,88,0,,,,,,,
2024-05-14 07:45:00,1015.60,54.0,50.8,88,,,1016.15,53.6,50.1,87,,
2024-05-14 07:55:00,1015.50,54.0,50.8,88,,,1016.15,53.6,50.1,87,,
2024-05-14 08:15:00,1015.80,54.0,50.8,88,0,,,,,,,
2024-05-14 08:25:00,1015.60,54.0,50.8,88,0,,,,,,,
2024-05-14 08:45:00,1015.40,54.0,51.1,89,,,1016.14,53.5,50.3,88,,
2024-05-14 08:55:00,1015.30,54.0,51.1,89,,,1016.14,53.5,50.3,88,,
2024-05-14 09:15:00,1015.10,54.0,51.1,89,0,,,,,,,
2024-05-14 09:25:00,1015.00,53.0,50.1,89,0,,,,,,,
2024-05-14 09:45:00,1015.00,54.0,51.1,89,,,1015.74,53.2,50.3,89,,
2024-05-14 09:55:00,1015.00,54.0,51.1,89,,,1015.74,53.2,50.3,89,,
2024-05-14 10:15:00,1015.10,54.0,51.1,89,0,,,,,,,
2024-05-14 10:25:00,1015.10,54.0,51.1,89,0,,,,,,,
2024-05-14 10:45:00,1015.30,54.0,51.1,89,,,1015.95,53.9,50.9,89,,
2024-05-14 10:55:00,1015.20,54.0,51.1,89,,,1015.95,53.9,50.9,89,,
2024-05-14 11:15:00,1015.20,54.0,51.1,89,0,,,,,,,
2024-05-14 11:25:00,1015.10,54.0,51.1,89,0,,,,,,,
2024-05-14 11:35:00,1015.30,55.0,52.1,90,0,,,,,,,
2024-05-14 11:45:00,1015.30,55.0,52.1,89,,,1016.11,55.5,51.7,86,,
2024-05-14 11:55:00,1015.60,55.0,52.1,89,,,1016.11,55.5,51.7,86,,
2024-05-14 12:15:00,1015.80,55.0,52.1,90,0,,,,,,,
2024-05-14 12:25:00,1015.90,56.0,52.8,88,0,,,,,,,
2024-05-14 12:45:00,1015.90,56.0,52.5,87,,,1016.36,58.4,52.8,81,,
2024-05-14 12:55:00,1015.90,57.0,53.5,87,,,1016.36,58.4,52.8,81,,
2024-05-14 13:15:00,1016.00,58.0,54.1,86,0,,,,,,,
2024-05-14 13:25:00,1015.90,58.0,54.1,86,0,,,,,,,
2024-05-14 13:45:00,1015.70,60.0,54.5,82,0,,,,,,,
2024-05-14 13:55:00,1015.70,61.0,55.5,81,0,,,,,,,
2024-05-14 14:15:00,1015.60,63.0,56.4,79,0,,,,,,,
2024-05-14 14:25:00,1015.50,64.0,56.3,76,0,,,,,,,
2024-05-14 14:45:00,1015.40,66.0,56.7,72,0,,,,,,,
2024-05-14 14:55:00,1015.20,68.0,58.6,72,0,,,,,,,
2024-05-14 15:15:00,1014.80,69.0,58.0,68,0,,,,,,,
2024-05-14 15:25:00,1014.60,70.0,58.5,67,0,,,,,,,
2024-05-14 15:45:00,1014.60,71.0,58.2,64,0,,,,,,,
2024-05-14 15:55:00,1014.40,72.0,59.6,65,0,,,,,,,
2024-05-14 16:15:00,1014.20,73.0,58.3,60,0,,,,,,,
2024-05-14 16:25:00,1013.90,74.0,59.2,60,0,,,,,,,
2024-05-14 16:45:00,1013.50,75.0,59.7,58,0,,,,,,,
2024-05-14 16:55:00,1013.50,76.0,59.6,57,0,,,,,,,
2024-05-14 17:15:00,1013.10,78.0,60.5,54,0,,,,,,,
2024-05-14 17:25:00,1013.00,79.0,58.8,50,0,,,,,,,
2024-05-14 17:45:00,1012.70,79.0,57.0,46,0,,,,,,,
2024-05-14 17:55:00,1012.60,79.0,57.6,48,0,248,,,,,,
2024-05-14 18:15:00,1012.20,79.0,57.6,48,0,,,,,,,
2024-05-14 18:25:00,1012.10,81.0,59.4,47,0,,,,,,,
2024-05-14 18:45:00,1011.80,81.0,57.0,43,0,,,,,,,
2024-05-14 18:55:00,1011.70,80.0,59.1,49,0,,,,,,,
2024-05-14 19:15:00,1011.50,80.0,59.7,49,0,,,,,,,
2024-05-14 19:25:00,1011.60,80.0,59.7,49,0,,,,,,,
2024-05-14 19:45:00,1011.40,80.0,60.2,50,0,,,,,,,
2024-05-14 19:55:00,1011.30,81.0,60.6,49,0,,,,,,,
2024-05-14 20:15:00,1011.10,80.0,60.2,50,0,,,,,,,
2024-05-14 20:25:00,1010.90,80.0,60.2,50,0,,,,,,,
2024-05-14 20:45:00,1010.90,79.0,60.4,52,0,,,,,,,
2024-05-14 20:55:00,1010.80,78.0,58.9,52,0,225,,,,,,
2024-05-14 21:15:00,1010.80,78.0,59.5,52,0,,,,,,,
2024-05-14 21:25:00,1010.80,78.0,60.0,54,0,,,,,,,
2024-05-14 21:45:00,1010.90,77.0,59.1,53,0,,,,,,,
2024-05-14 21:55:00,1010.90,77.0,59.6,54,0,225,,,,,,
2024-05-14 22:15:00,1010.90,76.0,59.1,55,0,,,,,,,
2024-05-14 22:25:00,1011.10,75.0,58.7,57,0,,,,,,,
2024-05-14 22:45:00,1011.20,74.0,59.2,60,0,,,,,,,
2024-05-14 22:55:00,1011.30,73.0,58.7,60,0,,,,,,,
2024-05-14 23:15:00,1011.50,72.0,58.7,62,0,,,,,,,
2024-05-14 23:25:00,1011.70,71.0,58.2,64,0,,,,,,,
2024-05-14 23:45:00,1011.60,70.0,58.1,66,0,,,,,,,
2024-05-14 23:55:00,1011.70,70.0,58.9,67,0,,,,,,,
2024-05-15 00:15:00,1011.90,69.0,58.8,70,0,,,,,,,
2024-05-15 00:25:00,1011.90,68.0,57.8,69,0,,,,,,,
2024-05-15 00:45:00,1012.10,68.0,58.8,72,,,1013.48,66.6,56.1,69,,
2024-05-15 00:55:00,1012.10,68.0,58.8,72,,,1013.16,66.6,56.1,69,,
2024-05-15 01:15:00,1012.40,67.0,58.4,73,0,,,,,,,
2024-05-15 01:25:00,1012.60,67.0,58.8,75,0,,,,,,,
2024-05-15 01:45:00,1012.70,66.0,58.3,76,,,1013.58,64.7,56.0,73,,
2024-05-15 01:55:00,1012.60,66.0,58.3,76,,,1013.58,64.7,56.0,73,,
2024-05-15 02:15:00,1012.60,65.0,57.6,77,0,,,,,,,
2024-05-15 02:25:00,1012.60,65.0,58.0,78,0,,,,,,,
2024-05-15 02:45:00,1012.70,65.0,58.1,78,,,1013.66,63.2,56.1,77,,
2024-05-15 02:55:00,1012.70,65.0,58.4,79,,,1013.66,63.2,56.1,77,,
2024-05-15 03:15:00,1012.70,64.0,57.7,79,0,,,,,,,
2024-05-15 03:25:00,1012.80,64.0,57.7,79,0,,,,,,,
2024-05-15 03:45:00,1012.80,64.0,58.1,81,,,1013.49,63.3,56.8,79,,
2024-05-15 03:55:00,1012.70,64.0,58.1,81,,,1013.49,63.3,56.8,79,,
2024-05-15 04:15:00,1012.70,64.0,58.4,82,0,,,,,,,
2024-05-15 04:25:00,1012.60,64.0,58.4,82,0,,,,,,,
2024-05-15 04:45:00,1012.50,64.0,58.4,82,,,1013.38,62.8,56.8,80,,
2024-05-15 04:55:00,1012.50,64.0,58.4,82,,,1013.38,62.8,56.8,80,,
2024-05-15 04:56:00,1012.50,64.0,58.4,82,0,,,,,,,
2024-05-15 05:15:00,1012.40,63.0,57.4,81,0,,,,,,,
2024-05-15 05:25:00,1012.30,63.0,57.4,81,0,,,,,,,
2024-05-15 05:45:00,1012.40,63.0,57.5,82,,,1013.06,62.8,57.1,81,,
2024-05-15 05:55:00,1012.30,63.0,57.5,82,,,1013.06,62.8,57.1,81,,
2024-05-15 06:15:00,1012.20,63.0,57.8,82,0,,,,,,,
2024-05-15 06:25:00,1012.20,63.0,57.8,82,0,,,,,,,
2024-05-15 06:45:00,1012.00,63.0,58.1,84,,,1012.88,62.4,57.1,82,,
2024-05-15 06:55:00,1012.10,63.0,58.1,84,,,1012.88,62.4,57.1,82,,
2024-05-15 07:15:00,1012.20,63.0,58.4,84,0,,,,,,,
2024-05-15 07:25:00,1012.20,63.0,58.4,84,0,,,,,,,
2024-05-15 07:45:00,1012.20,62.0,57.5,85,,,1012.87,62.0,56.9,83,,
2024-05-15 07:55:00,1012.20,62.0,57.8,86,,,1012.87,62.0,56.9,83,,
2024-05-15 08:15:00,1012.10,62.0,57.8,85,0,,,,,,,
2024-05-15 08:25:00,1012.00,62.0,58.1,86,0,,,,,,,
2024-05-15 08:45:00,1011.80,61.0,57.4,87,,,1012.60,61.0,57.0,86,,
2024-05-15 08:55:00,1011.70,61.0,57.4,87,,,1012.60,61.0,57.0,86,,
2024-05-15 09:15:00,1011.70,61.0,57.7,88,0,,,,,,,
2024-05-15 09:25:00,1011.70,61.0,57.7,88,0,,,,,,,
2024-05-15 09:45:00,1011.70,60.0,57.0,89,,,1012.50,60.5,57.5,89,,
2024-05-15 09:55:00,1011.60,60.0,57.3,90,,,1012.50,60.5,57.5,89,,
2024-05-15 10:15:00,1011.70,60.0,57.7,92,0,,,,,,,
2024-05-15 10:25:00,1011.70,60.0,57.7,92,0,,,,,,,
2024-05-15 10:45:00,1011.80,61.0,58.6,91,,,1012.58,60.4,58.3,92,,
2024-05-15 10:55:00,1011.90,61.0,58.6,91,,,1012.58,60.4,58.3,92,,
2024-05-15 11:15:00,1012.00,61.0,58.7,92,0,,,,,,,
2024-05-15 11:25:00,1012.00,61.0,59.0,93,0,,,,,,,
2024-05-15 11:45:00,1012.00,61.0,58.9,92,,,1012.75,60.6,58.4,92,,
2024-05-15 11:55:00,1011.90,62.0,59.9,92,,,1012.75,60.6,58.4,92,,
2024-05-15 12:15:00,1012.10,62.0,59.6,92,0,,,,,,,
2024-05-15 12:25:00,1012.00,62.0,59.3,91,0,,,,,,,
2024-05-15 12:45:00,1011.90,62.0,59.3,90,,,1012.66,62.6,58.8,87,,
2024-05-15 12:55:00,1011.80,63.0,60.0,89,,,1012.71,62.6,58.8,87,,
2024-05-15 13:16:00,1011.80,64.0,60.7,89,0,,,,,,,
2024-05-15 13:25:00,1011.80,64.0,60.7,89,0,,,,,,,
2024-05-15 13:45:00,1011.80,64.0,60.0,87,0,,,,,,,
2024-05-15 13:55:00,1011.70,65.0,61.0,86,0,,,,,,,
2024-05-15 14:15:00,1011.70,65.0,60.0,83,0,,,,,,,
2024-05-15 14:25:00,1011.70,65.0,60.4,84,0,,,,,,,
2024-05-15 14:45:00,1011.80,65.0,60.4,84,0,,,,,,,
2024-05-15 14:55:00,1011.70,66.0,60.7,82,0,,,,,,,
2024-05-15 15:15:00,1011.70,66.0,60.7,82,0,,,,,,,
2024-05-15 15:25:00,1011.70,66.0,60.3,81,0,,,,,,,
2024-05-15 15:45:00,1011.60,66.0,60.0,80,0,,,,,,,
2024-05-15 15:55:00,1011.60,66.0,60.0,80,0,,,,,,,
2024-05-15 16:15:00,1011.60,66.0,60.3,81,0,,,,,,,
2024-05-15 16:25:00,1011.60,66.0,60.3,81,0,,,,,,,
2024-05-15 16:45:00,1011.40,66.0,60.7,82,0,,,,,,,
2024-05-15 16:55:00,1011.30,67.0,61.7,83,0,,,,,,,
2024-05-15 17:15:00,1011.10,68.0,61.6,79,0,,,,,,,
2024-05-15 17:25:00,1011.10,67.0,60.6,80,0,,,,,,,
2024-05-15 17:45:00,1011.10,67.0,61.0,81,0,,,,,,,
2024-05-15 17:55:00,1011.10,67.0,60.6,80,0,,,,,,,
2024-05-15 18:15:00,1010.80,67.0,61.0,81,0,,,,,,,
2024-05-15 18:25:00,1010.70,67.0,61.0,81,0,,,,,,,
2024-05-15 18:45:00,1010.60,66.0,60.7,82,0,,,,,,,
2024-05-15 18:55:00,1010.60,66.0,60.7,82,0,,,,,,,
2024-05-15 19:15:00,1010.40,66.0,61.4,84,0,,,,,,,
2024-05-15 19:25:00,1010.30,66.0,61.0,83,0,,,,,,,
2024-05-15 19:45:00,1010.00,65.0,60.4,84,0,,,,,,,
2024-05-15 19:55:00,1009.90,66.0,61.7,86,0,,,,,,,
2024-05-15 20:15:00,1009.90,65.0,60.4,84,0,,,,,,,
2024-05-15 20:25:00,1009.90,65.0,60.7,85,0,,,,,,,
2024-05-15 20:45:00,1009.80,65.0,61.0,86,0,,,,,,,
2024-05-15 20:55:00,1009.70,65.0,61.4,87,0,,,,,,,
2024-05-15 21:15:00,1009.50,65.0,61.7,88,0,,,,,,,
2024-05-15 21:25:00,1009.50,65.0,61.7,88,0,,,,,,,
2024-05-15 21:45:00,1009.40,65.0,61.7,88,0,,,,,,,
2024-05-15 21:55:00,1009.40,65.0,61.7,88,0,,,,,,,
2024-05-15 22:15:00,1009.20,64.0,61.3,91,0,,,,,,,
2024-05-15 22:25:00,1009.10,64.0,61.3,91,0,,,,,,,
2024-05-15 22:45:00,1009.10,64.0,61.3,91,0,,,,,,,
2024-05-15 22:55:00,1009.20,63.0,59.7,88,0,,,,,,,
2024-05-15 23:15:00,1009.10,62.0,58.4,87,0,,,,,,,
2024-05-15 23:25:00,1009.10,62.0,58.4,87,0,,,,,,,
2024-05-15 23:45:00,1009.20,62.0,59.0,89,0,,,,,,,
2024-05-15 23:55:00,1009.20,62.0,59.3,91,0,,,,,,,
2024-05-16 00:15:00,1009.20,61.0,58.0,89,0,,,,,,,
2024-05-16 00:25:00,1009.20,61.0,58.0,89,0,,,,,,,
2024-05-16 00:45:00,1009.20,61.0,58.6,91,,,1010.00,60.3,57.3,89,,
2024-05-16 00:55:00,1009.10,60.0,57.6,91,,,1010.00,60.3,57.3,90,,
2024-05-16 01:15:00,1009.10,60.0,58.0,93,0,,,,,,,
2024-05-16 01:25:00,1009.10,60.0,58.0,93,0,,,,,,,
2024-05-16 01:45:00,1009.00,60.0,58.2,93,,,1009.56,59.6,57.4,92,,
2024-05-16 01:55:00,1008.90,60.0,58.2,93,,,1009.56,59.6,57.4,92,,
2024-05-16 02:15:00,1008.70,60.0,58.3,94,0,,,,,,,
2024-05-16 02:25:00,1008.60,60.0,58.3,94,0,,,,,,,
2024-05-16 02:45:00,1008.50,60.0,58.2,93,,,1009.29,59.7,57.3,91,,
2024-05-16 02:55:00,1008.40,60.0,58.2,93,,,1009.29,59.7,57.3,91,,
2024-05-16 03:15:00,1008.40,60.0,58.3,94,0,,,,,,,
2024-05-16 03:25:00,1008.40,60.0,58.3,94,0,,,,,,,
2024-05-16 03:45:00,1008.20,60.0,58.2,93,,,1009.10,59.3,57.3,93,,
2024-05-16 03:55:00,1008.10,60.0,58.2,93,,,1009.41,59.3,57.3,93,,
2024-05-16 04:15:00,1007.90,59.0,57.3,93,0,,,,,,,
2024-05-16 04:25:00,1007.80,59.0,57.3,93,0,,,,,,,
2024-05-16 04:45:00,1007.60,59.0,57.2,93,,,1008.45,58.7,57.0,94,,
2024-05-16 04:55:00,1007.40,59.0,57.2,93,,,1008.62,58.7,57.0,94,,
2024-05-16 05:15:00,1007.10,59.0,57.6,95,0,,,,,,,
2024-05-16 05:25:00,1006.90,59.0,57.6,95,0,,,,,,,
2024-05-16 05:45:00,1006.90,59.0,57.5,94,,,1007.77,58.6,56.9,93,,
2024-05-16 05:55:00,1006.90,59.0,57.5,94,,,1007.77,58.6,56.9,93,,
2024-05-16 06:15:00,1006.80,59.0,57.6,95,0,,,,,,,
2024-05-16 06:25:00,1006.60,59.0,57.6,95,0,,,,,,,
2024-05-16 06:45:00,1006.50,59.0,57.5,94,,,1007.45,58.1,56.7,95,,
2024-05-16 06:55:00,1006.50,59.0,57.5,94,,,1007.45,58.1,56.7,95,,
2024-05-16 07:15:00,1006.60,59.0,57.6,95,0,,,,,,,
2024-05-16 07:25:00,1006.50,58.0,56.6,94,0,,,,,,,
2024-05-16 07:45:00,1006.50,58.0,56.5,94,,,1007.37,57.8,56.5,95,,
2024-05-16 07:55:00,1006.30,58.0,56.5,94,,,1007.37,57.8,56.5,95,,
2024-05-16 08:15:00,1006.30,58.0,56.9,95,0,,,,,,,
2024-05-16 08:25:00,1006.30,58.0,56.9,95,0,,,,,,,
2024-05-16 08:45:00,1006.30,58.0,56.8,95,,,1007.37,57.4,55.8,94,,
2024-05-16 08:55:00,1006.30,58.0,56.5,94,,,1007.37,57.4,55.8,94,,
2024-05-16 09:15:00,1006.40,58.0,56.9,95,0,,,,,,,
2024-05-16 09:25:00,1006.40,57.0,55.9,96,0,,,,,,,
2024-05-16 09:45:00,1006.60,57.0,56.1,96,,,1007.50,56.8,55.5,95,,
2024-05-16 09:55:00,1006.50,57.0,56.1,96,,,1007.50,56.8,55.5,95,,
2024-05-16 10:15:00,1006.60,57.0,56.2,97,0,,,,,,,
2024-05-16 10:25:00,1006.70,57.0,56.2,97,0,,,,,,,
2024-05-16 10:45:00,1006.90,57.0,56.1,96,,,1007.81,57.0,54.9,92,,
2024-05-16 10:55:00,1006.90,57.0,56.1,96,,,1007.81,57.0,54.9,92,,
2024-05-16 11:15:00,1007.00,57.0,56.2,97,0,,,,,,,
2024-05-16 11:25:00,1006.90,57.0,56.2,97,0,,,,,,,
2024-05-16 11:45:00,1007.00,57.0,56.1,96,,,1008.16,57.6,55.4,92,,
2024-05-16 11:55:00,1007.20,57.0,56.1,96,,,1008.16,57.6,55.4,92,,
2024-05-16 12:15:00,1007.50,58.0,57.1,96,0,,,,,,,
2024-05-16 12:25:00,1007.60,57.0,56.2,97,0,,,,,,,
2024-05-16 12:45:00,1007.80,58.0,57.1,96,,,1008.71,57.7,55.5,92,,
2024-05-16 12:55:00,1007.80,58.0,57.1,96,,,1008.71,57.7,55.5,92,,
2024-05-16 13:15:00,1008.00,58.0,57.1,96,0,,,,,,,
2024-05-16 13:25:00,1008.00,58.0,57.1,96,0,,,,,,,
2024-05-16 13:45:00,1008.00,58.0,57.1,96,0,,,,,,,
2024-05-16 13:55:00,1008.00,58.0,57.1,96,0,,,,,,,
2024-05-16 14:15:00,1008.20,58.0,57.1,96,0,,,,,,,
2024-05-16 14:25:00,1008.30,58.0,57.1,96,0,,,,,,,
2024-05-16 14:45:00,1008.50,58.0,57.1,96,0,,,,,,,
2024-05-16 14:55:00,1008.50,58.0,57.1,96,0,,,,,,,
2024-05-16 15:15:00,1008.70,58.0,57.4,98,0,,,,,,,
2024-05-16 15:25:00,1008.70,58.0,57.4,98,0,,,,,,,
2024-05-16 15:45:00,1008.80,59.0,58.4,97,0,,,,,,,
2024-05-16 15:55:00,1008.90,59.0,58.4,97,0,,,,,,,
2024-05-16 16:15:00,1008.80,59.0,58.4,97,0,,,,,,,
2024-05-16 16:25:00,1009.00,59.0,58.4,97,0,,,,,,,
2024-05-16 16:45:00,1009.00,59.0,58.4,97,0,,,,,,,
2024-05-16 16:55:00,1009.10,59.0,58.4,97,0,,,,,,,
2024-05-16 17:15:00,1009.10,60.0,59.4,97,0,,,,,,,
2024-05-16 17:25:00,1009.10,60.0,59.4,97,0,,,,,,,
2024-05-16 17:45:00,1009.20,61.0,60.4,97,0,,,,,,,
2024-05-16 17:55:00,1009.20,60.0,59.4,97,0,,,,,,,
2024-05-16 18:15:00,1009.30,60.0,59.4,97,0,,,,,,,
2024-05-16 18:25:00,1009.40,60.0,59.4,97,0,,,,,,,
2024-05-16 18:45:00,1009.40,60.0,59.4,97,0,,,,,,,
2024-05-16 18:55:00,1009.50,60.0,59.4,97,0,,,,,,,
2024-05-16 19:15:00,1009.50,60.0,59.4,97,0,,,,,,,
2024-05-16 19:25:00,1009.60,60.0,59.1,96,0,,,,,,,
2024-05-16 19:45:00,1009.50,60.0,59.1,96,0,,,,,,,
2024-05-16 19:55:00,1009.60,60.0,59.1,96,0,,,,,,,
2024-05-16 20:15:00,1009.60,61.0,60.1,96,0,,,,,,,
2024-05-16 20:25:00,1009.70,61.0,59.9,96,0,,,,,,,
2024-05-16 20:45:00,1009.60,63.0,61.2,93,0,,,,,,,
2024-05-16 20:55:00,1009.60,64.0,60.7,89,0,,,,,,,
2024-05-16 21:15:00,1009.60,65.0,59.7,82,0,,,,,,,
2024-05-16 21:25:00,1009.60,66.0,60.0,80,0,,,,,,,
2024-05-16 21:45:00,1009.80,66.0,59.3,78,0,,,,,,,
2024-05-16 21:55:00,1009.70,66.0,59.3,78,0,,,,,,,
2024-05-16 22:15:00,1010.00,67.0,60.3,78,0,,,,,,,
2024-05-16 22:25:00,1010.10,67.0,59.9,78,0,,,,,,,
2024-05-16 22:45:00,1010.40,67.0,59.2,76,0,,,,,,,
2024-05-16 22:55:00,1010.50,67.0,58.0,72,0,,,,,,,
2024-05-16 23:15:00,1010.80,67.0,57.3,71,0,,,,,,,
2024-05-16 23:25:00,1011.10,66.0,55.9,70,0,,,,,,,
2024-05-16 23:45:00,1011.30,66.0,56.3,71,0,,,,,,,
2024-05-16 23:55:00,1011.40,65.0,55.4,70,0,,,,,,,
2024-05-17 00:15:00,1011.70,64.0,55.5,73,0,,,,,,,
2024-05-17 00:25:00,1011.90,63.0,55.0,75,0,,,,,,,
2024-05-17 00:45:00,1011.90,62.0,55.1,78,,,1012.88,61.2,54.0,77,,
2024-05-17 00:55:00,1011.90,62.0,55.5,79,,,1012.88,61.2,54.0,77,,
2024-05-17 01:15:00,1011.90,61.0,54.4,79,0,,,,,,,
2024-05-17 01:25:00,1012.10,61.0,54.4,79,0,,,,,,,
2024-05-17 01:45:00,1012.20,59.0,53.9,83,,,1013.31,59.4,53.4,80,,
2024-05-17 01:55:00,1012.30,59.0,54.2,84,,,1013.31,59.4,53.4,80,,
2024-05-17 02:15:00,1012.40,58.0,53.8,85,0,,,,,,,
2024-05-17 02:25:00,1012.50,58.0,54.1,86,0,,,,,,,
2024-05-17 02:45:00,1012.60,59.0,55.1,86,,,1013.62,56.9,53.0,86,,
2024-05-17 02:55:00,1012.70,59.0,54.8,86,,,1013.62,56.9,53.0,86,,
2024-05-17 03:15:00,1012.80,58.0,54.1,86,0,,,,,,,
2024-05-17 03:25:00,1012.80,57.0,53.5,88,0,,,,,,,
2024-05-17 03:45:00,1013.00,57.0,53.8,88,,,1013.73,56.7,53.0,87,,
2024-05-17 03:55:00,1012.90,57.0,53.8,88,,,1013.73,56.7,53.0,87,,
2024-05-17 04:15:00,1013.00,57.0,54.1,89,0,,,,,,,
2024-05-17 04:25:00,1013.00,56.0,53.1,90,0,,,,,,,
2024-05-17 04:45:00,1013.00,56.0,53.1,89,,,1013.67,55.6,52.6,89,,
2024-05-17 04:55:00,1012.80,56.0,53.4,90,,,1013.67,55.6,52.6,89,,
2024-05-17 05:15:00,1012.60,55.0,52.7,92,0,,,,,,,
2024-05-17 05:25:00,1012.70,55.0,52.7,92,0,,,,,,,
2024-05-17 05:45:00,1012.60,55.0,53.0,92,,,1013.52,53.8,51.6,92,,
2024-05-17 05:55:00,1012.50,55.0,53.0,92,,,1013.52,53.8,51.6,92,,
2024-05-17 06:15:00,1012.50,54.0,52.0,92,0,,,,,,,
2024-05-17 06:25:00,1012.50,54.0,52.0,92,0,,,,,,,
2024-05-17 06:45:00,1012.50,54.0,52.0,92,,,1013.62,52.9,50.9,93,,
2024-05-17 06:55:00,1012.50,54.0,52.0,92,,,1013.40,52.9,50.9,93,,
2024-05-17 07:15:00,1012.90,53.0,51.3,94,0,,,,,,,
2024-05-17 07:25:00,1012.80,53.0,51.3,94,0,,,,,,,
2024-05-17 07:45:00,1012.70,53.0,51.3,93,,,1013.69,52.1,50.9,95,,
2024-05-17 07:55:00,1012.60,53.0,51.3,93,,,1013.69,52.1,50.9,95,,
2024-05-17 08:15:00,1012.80,53.0,51.6,94,0,,,,,,,
2024-05-17 08:25:00,1012.80,53.0,51.6,94,0,,,,,,,
2024-05-17 08:45:00,1012.80,53.0,51.6,94,,,1014.20,51.2,50.4,97,,
2024-05-17 08:55:00,1013.10,53.0,51.6,94,,,1014.20,51.2,50.4,97,,
2024-05-17 09:15:00,1013.60,53.0,51.6,94,0,,,,,,,
2024-05-17 09:25:00,1013.90,53.0,51.6,94,0,,,,,,,
2024-05-17 09:45:00,1014.50,53.0,51.6,94,,,1015.59,51.3,50.0,95,,
2024-05-17 09:55:00,1014.50,53.0,51.6,94,,,1015.59,51.3,50.0,95,,
2024-05-17 10:15:00,1014.70,54.0,52.6,95,0,,,,,,,
2024-05-17 10:25:00,1014.90,55.0,53.6,94,0,,,,,,,
2024-05-17 10:45:00,1015.20,55.0,53.0,92,,,1016.15,53.8,52.4,94,,
2024-05-17 10:55:00,1015.10,55.0,53.0,92,,,1016.15,53.8,52.4,94,,
2024-05-17 11:15:00,1015.00,56.0,53.7,92,0,,,,,,,
2024-05-17 11:25:00,1015.10,57.0,54.4,91,0,,,,,,,
2024-05-17 11:45:00,1015.30,58.0,54.5,87,,,1016.12,56.8,53.3,87,,
2024-05-17 11:55:00,1015.30,59.0,55.1,86,,,1016.12,56.8,53.3,87,,
2024-05-17 12:15:00,1015.30,60.0,55.1,84,0,,,,,,,
2024-05-17 12:25:00,1015.50,61.0,55.8,83,0,,,,,,,
2024-05-17 12:45:00,1015.50,63.0,56.5,79,,,1016.12,62.0,54.0,75,,
2024-05-17 12:55:00,1015.60,64.0,57.1,78,,,1016.12,62.0,54.0,75,,
2024-05-17 13:15:00,1015.40,64.0,57.4,78,0,,,,,,,
2024-05-17 13:25:00,1015.30,65.0,57.6,77,0,,,,,,,
2024-05-17 13:45:00,1014.90,66.0,57.8,74,0,,,,,,,
2024-05-17 13:55:00,1014.90,66.0,57.5,74,0,,,,,,,
2024-05-17 14:15:00,1014.50,67.0,58.0,72,0,,,,,,,
2024-05-17 14:25:00,1014.40,67.0,57.7,72,0,,,,,,,
2024-05-17 14:45:00,1014.00,68.0,58.2,71,0,,,,,,,
2024-05-17 14:55:00,1013.70,69.0,58.8,70,0,,,,,,,
2024-05-17 15:15:00,1013.70,71.0,59.9,67,0,,,,,,,
2024-05-17 15:25:00,1013.70,71.0,57.3,61,0,,,,,,,
2024-05-17 15:45:00,1013.80,74.0,58.3,58,0,,,,,,,
2024-05-17 15:55:00,1013.90,73.0,57.8,58,0,,,,,,,
2024-05-17 16:15:00,1013.70,74.0,57.8,56,0,,,,,,,
2024-05-17 16:25:00,1013.40,73.0,57.3,57,0,,,,,,,
2024-05-17 16:45:00,1013.20,73.0,56.9,56,0,,,,,,,
2024-05-17 16:55:00,1013.20,74.0,57.8,56,0,,,,,,,
2024-05-17 17:15:00,1013.40,74.0,57.3,55,0,,,,,,,
2024-05-17 17:25:00,1013.30,74.0,58.3,58,0,,,,,,,
2024-05-17 17:45:00,1013.10,75.0,57.7,55,0,,,,,,,
2024-05-17 17:55:00,1013.10,75.0,57.7,55,0,,,,,,,
2024-05-17 18:15:00,1013.00,75.0,57.7,55,0,,,,,,,
2024-05-17 18:25:00,1012.90,74.0,55.2,51,0,,,,,,,
2024-05-17 18:45:00,1013.00,74.0,57.3,55,0,,,,,,,
2024-05-17 18:56:00,1013.00,75.0,56.2,51,0,,,,,,,
2024-05-17 19:15:00,1013.00,75.0,57.2,54,0,,,,,,,
2024-05-17 19:25:00,1012.90,74.0,55.8,53,0,,,,,,,
2024-05-17 19:45:00,1012.80,75.0,56.2,51,0,,,,,,,
2024-05-17 19:55:00,1012.70,74.0,55.2,51,0,,,,,,,
2024-05-17 20:15:00,1012.70,74.0,55.2,51,0,,,,,,,
2024-05-17 20:25:00,1012.60,75.0,55.6,51,0,,,,,,,
2024-05-17 20:45:00,1012.80,75.0,55.6,51,0,,,,,,,
2024-05-17 20:55:00,1012.70,75.0,55.6,51,0,,,,,,,
2024-05-17 21:15:00,1012.80,75.0,54.5,49,0,,,,,,,
2024-05-17 21:25:00,1012.80,75.0,55.6,51,0,,,,,,,
2024-05-17 21:45:00,1013.00,74.0,54.2,49,0,,,,,,,
2024-05-17 21:55:00,1013.10,74.0,54.2,49,0,,,,,,,
2024-05-17 22:15:00,1013.10,73.0,53.8,51,0,,,,,,,
2024-05-17 22:25:00,1013.30,73.0,54.3,52,0,,,,,,,
2024-05-17 22:45:00,1013.20,72.0,54.4,53,0,,,,,,,
2024-05-17 22:55:00,1013.40,72.0,55.9,57,0,,,,,,,
2024-05-17 23:15:00,1013.60,71.0,55.5,58,0,,,,,,,
2024-05-17 23:25:00,1013.80,70.0,54.5,57,0,,,,,,,
2024-05-17 23:45:00,1013.90,69.0,55.0,61,0,,,,,,,
2024-05-17 23:55:00,1013.80,68.0,54.0,61,0,,,,,,,
2024-05-18 00:15:00,1014.00,68.0,54.5,61,0,,,,,,,
2024-05-18 00:25:00,1014.10,67.0,53.5,61,0,,,,,,,
2024-05-18 00:45:00,1014.50,67.0,54.2,63,,,1015.73,65.5,50.4,58,,
2024-05-18 00:55:00,1014.50,66.0,53.6,64,,,1015.73,65.5,50.4,58,,
2024-05-18 01:15:00,1014.80,66.0,50.8,57,0,,,,,,,
2024-05-18 01:25:00,1014.80,65.0,49.9,58,0,,,,,,,
2024-05-18 01:45:00,1014.90,65.0,51.4,61,,,1015.91,63.9,49.8,60,,
2024-05-18 01:55:00,1014.80,65.0,51.8,62,,,1015.79,63.9,49.8,60,,
2024-05-18 01:56:00,1014.80,65.0,51.7,62,0,,,,,,,
2024-05-18 02:15:00,1014.70,64.0,51.1,63,0,,,,,,,
2024-05-18 02:25:00,1014.60,64.0,51.6,63,0,,,,,,,
2024-05-18 02:45:00,1014.50,63.0,51.6,66,,,1015.75,62.4,51.1,66,,
2024-05-18 02:55:00,1014.60,63.0,52.4,68,,,1015.75,62.4,51.1,66,,
2024-05-18 03:15:00,1014.70,63.0,53.4,70,0,,,,,,,
2024-05-18 03:25:00,1014.80,62.0,52.9,71,0,,,,,,,
2024-05-18 03:45:00,1014.80,61.0,53.1,75,,,1015.99,60.3,51.7,73,,
2024-05-18 03:55:00,1014.80,61.0,53.5,76,,,1015.99,60.3,51.7,73,,
2024-05-18 04:15:00,1014.80,60.0,53.5,78,0,,,,,,,
2024-05-18 04:25:00,1014.80,60.0,53.8,80,0,,,,,,,
2024-05-18 04:45:00,1014.70,61.0,54.8,80,,,1015.89,59.8,51.6,74,,
2024-05-18 04:55:00,1014.60,61.0,54.5,79,,,1015.93,59.7,51.6,74,,
2024-05-18 05:15:00,1014.60,61.0,52.3,73,0,,,,,,,
2024-05-18 05:25:00,1014.60,61.0,51.5,71,0,,,,,,,
2024-05-18 05:45:00,1014.60,61.0,50.9,69,,,1015.51,59.8,49.4,68,,
2024-05-18 05:55:00,1014.60,61.0,51.3,70,,,1015.51,59.8,49.4,68,,
2024-05-18 06:15:00,1014.60,60.0,50.2,69,0,,,,,,,
2024-05-18 06:25:00,1014.60,60.0,50.6,71,0,,,,,,,
2024-05-18 06:45:00,1014.60,60.0,50.3,70,,,1015.34,59.0,48.4,67,,
2024-05-18 06:55:00,1014.50,60.0,50.7,71,,,1015.34,59.0,48.4,67,,
2024-05-18 07:15:00,1014.50,59.0,49.6,71,0,,,,,,,
2024-05-18 07:25:00,1014.50,59.0,49.6,71,0,,,,,,,
2024-05-18 07:45:00,1014.50,59.0,49.7,71,,,1015.31,58.4,48.1,68,,
2024-05-18 07:55:00,1014.50,59.0,49.7,71,,,1015.31,58.4,48.1,68,,
2024-05-18 08:15:00,1014.40,59.0,49.6,71,0,,,,,,,
2024-05-18 08:25:00,1014.50,59.0,50.0,71,0,,,,,,,
2024-05-18 08:45:00,1014.40,59.0,50.1,72,,,1015.39,57.7,48.3,70,,
2024-05-18 08:55:00,1014.40,58.0,49.1,72,,,1015.39,57.7,48.3,70,,
2024-05-18 09:15:00,1014.50,58.0,49.4,72,0,,,,,,,
2024-05-18 09:25:00,1014.60,58.0,49.8,74,0,,,,,,,
2024-05-18 09:45:00,1014.80,57.0,49.2,75,,,1015.68,57.0,48.6,73,,
2024-05-18 09:55:00,1014.90,57.0,49.6,76,,,1015.68,57.0,48.6,73,,
2024-05-18 10:15:00,1015.10,58.0,50.5,76,0,,,,,,,
2024-05-18 10:25:00,1015.30,58.0,50.5,76,0,,,,,,,
2024-05-18 10:45:00,1015.40,58.0,50.2,75,,,1016.41,58.3,49.1,71,,
2024-05-18 10:55:00,1015.60,58.0,50.2,75,,,1016.41,58.3,49.1,71,,
2024-05-18 11:15:00,1015.70,59.0,51.1,74,0,,,,,,,
2024-05-18 11:25:00,1015.70,59.0,51.1,74,0,,,,,,,
2024-05-18 11:45:00,1016.00,60.0,51.8,74,,,1016.77,59.6,49.1,68,,
2024-05-18 11:55:00,1016.10,60.0,51.8,74,,,1016.77,59.6,49.1,68,,
2024-05-18 12:15:00,1016.40,60.0,50.9,71,0,,,,,,,
2024-05-18 12:25:00,1016.30,60.0,50.9,71,0,,,,,,,
2024-05-18 12:45:00,1016.20,61.0,51.7,71,,,1017.02,60.5,48.8,65,,
2024-05-18 12:55:00,1016.10,61.0,51.3,70,,,1017.02,60.5,48.8,65,,
2024-05-18 13:15:00,1016.00,61.0,49.6,66,0,,,,,,,
2024-05-18 13:25:00,1016.00,61.0,49.6,66,0,,,,,,,
2024-05-18 13:45:00,1016.00,62.0,50.9,66,0,,,,,,,
2024-05-18 13:55:00,1016.00,62.0,50.1,64,0,,,,,,,
2024-05-18 14:15:00,1016.20,63.0,51.0,64,0,,,,,,,
2024-05-18 14:25:00,1016.10,64.0,52.0,64,0,,,,,,,
2024-05-18 14:45:00,1016.10,64.0,52.4,66,0,,,,,,,
2024-05-18 14:55:00,1016.20,64.0,52.0,64,0,,,,,,,
2024-05-18 15:15:00,1016.20,65.0,53.4,66,0,,,,,,,
2024-05-18 15:25:00,1016.30,64.0,52.4,66,0,,,,,,,
2024-05-18 15:45:00,1016.10,65.0,54.2,67,0,,,,,,,
2024-05-18 15:55:00,1015.90,64.0,54.8,72,0,,,,,,,
2024-05-18 16:15:00,1015.90,65.0,55.8,72,0,,,,,,,
2024-05-18 16:25:00,1016.00,65.0,55.8,72,0,,,,,,,
2024-05-18 16:45:00,1015.70,64.0,55.9,74,0,,,,,,,
2024-05-18 16:55:00,1015.60,64.0,56.3,76,0,,,,,,,
2024-05-18 17:15:00,1015.60,65.0,56.9,75,0,,,,,,,
2024-05-18 17:25:00,1015.60,66.0,57.1,73,0,,,,,,,
2024-05-18 17:45:00,1015.60,65.0,56.1,73,0,,,,,,,
2024-05-18 17:55:00,1015.50,66.0,56.7,72,0,,,,,,,
2024-05-18 18:15:00,1015.40,65.0,56.5,73,0,,,,,,,
2024-05-18 18:25:00,1015.30,65.0,56.9,75,0,,,,,,,
2024-05-18 18:45:00,1015.00,65.0,57.2,75,0,,,,,,,
2024-05-18 18:55:00,1015.00,65.0,57.6,77,0,,,,,,,
2024-05-18 19:15:00,1014.90,64.0,57.7,79,0,,,,,,,
2024-05-18 19:25:00,1014.90,65.0,58.0,78,0,,,,,,,
2024-05-18 19:45:00,1014.90,64.0,57.4,78,0,,,,,,,
2024-05-18 19:55:00,1014.90,64.0,57.4,78,0,,,,,,,
2024-05-18 20:15:00,1015.00,64.0,57.4,78,0,,,,,,,
2024-05-18 20:25:00,1015.00,64.0,57.4,78,0,,,,,,,
2024-05-18 20:45:00,1015.20,64.0,57.7,79,0,,,,,,,
2024-05-18 20:55:00,1015.00,64.0,57.7,79,0,,,,,,,
2024-05-18 21:15:00,1015.10,63.0,57.1,80,0,,,,,,,
2024-05-18 21:25:00,1015.00,63.0,57.1,80,0,,,,,,,
2024-05-18 21:45:00,1015.00,63.0,57.1,80,0,,,,,,,
2024-05-18 21:55:00,1015.00,63.0,57.1,80,0,,,,,,,
2024-05-18 22:15:00,1014.90,62.0,56.1,81,0,,,,,,,
2024-05-18 22:25:00,1015.00,62.0,56.4,82,0,,,,,,,
2024-05-18 22:45:00,1015.00,61.0,55.5,81,0,,,,,,,
2024-05-18 22:55:00,1015.00,61.0,55.5,81,0,,,,,,,
2024-05-18 23:15:00,1015.00,61.0,56.1,84,0,,,,,,,
2024-05-18 23:25:00,1015.10,61.0,55.8,83,0,,,,,,,
2024-05-18 23:45:00,1015.00,61.0,55.5,81,0,,,,,,,
2024-05-18 23:55:00,1015.10,60.0,54.5,82,0,,,,,,,
2024-05-19 00:15:00,1015.40,60.0,54.5,82,0,,,,,,,
2024-05-19 00:25:00,1015.50,60.0,54.8,83,0,,,,,,,
2024-05-19 00:45:00,1015.60,60.0,54.9,83,,,1016.46,59.6,53.6,80,,
2024-05-19 00:55:00,1015.60,60.0,54.9,83,,,1016.46,59.6,53.6,80,,
2024-05-19 01:15:00,1015.90,60.0,54.8,83,0,,,,,,,
2024-05-19 01:25:00,1015.80,60.0,54.8,83,0,,,,,,,
2024-05-19 01:45:00,1015.80,60.0,54.9,83,,,1016.62,59.1,53.4,81,,
2024-05-19 01:55:00,1015.80,60.0,54.9,83,,,1016.62,59.1,53.4,81,,
2024-05-19 02:15:00,1015.80,60.0,54.8,83,0,,,,,,,
2024-05-19 02:25:00,1015.80,60.0,54.8,83,0,,,,,,,
2024-05-19 02:45:00,1015.70,60.0,54.9,83,,,1016.31,58.8,53.4,82,,
2024-05-19 02:55:00,1015.60,59.0,54.2,84,,,1016.31,58.8,53.4,82,,
2024-05-19 03:15:00,1015.30,60.0,55.1,84,0,,,,,,,
2024-05-19 03:25:00,1015.30,59.0,54.2,84,0,,,,,,,
2024-05-19 03:45:00,1015.20,59.0,54.5,85,,,1015.93,58.6,53.8,83,,
2024-05-19 03:55:00,1015.10,59.0,54.5,85,,,1015.93,58.6,53.8,83,,
2024-05-19 04:15:00,1014.90,59.0,54.5,84,0,,,,,,,
2024-05-19 04:25:00,1014.90,59.0,54.5,84,0,,,,,,,
2024-05-19 04:45:00,1014.90,59.0,54.5,85,,,1015.74,58.4,53.7,84,,
2024-05-19 04:55:00,1014.90,59.0,54.5,85,,,1015.74,58.4,53.7,84,,
2024-05-19 05:15:00,1014.80,59.0,54.5,84,0,,,,,,,
2024-05-19 05:25:00,1014.80,59.0,54.5,84,0,,,,,,,
2024-05-19 05:45:00,1014.80,59.0,54.8,86,,,1015.90,58.2,54.1,86,,
2024-05-19 05:55:00,1014.80,59.0,54.8,86,,,1015.90,58.2,54.1,86,,
2024-05-19 06:15:00,1014.80,59.0,54.8,85,0,,,,,,,
2024-05-19 06:25:00,1014.70,59.0,54.8,85,0,,,,,,,
2024-05-19 06:45:00,1014.80,59.0,54.8,86,,,1015.62,57.9,54.1,86,,
2024-05-19 06:55:00,1014.90,59.0,55.1,86,,,1015.62,57.9,54.1,86,,
2024-05-19 07:15:00,1014.80,59.0,55.1,86,0,,,,,,,
2024-05-19 07:25:00,1014.70,59.0,55.5,88,0,,,,,,,
2024-05-19 07:45:00,1014.70,59.0,55.4,87,,,1015.63,58.0,54.1,86,,
2024-05-19 07:55:00,1014.70,59.0,55.4,87,,,1015.63,58.0,54.1,86,,
2024-05-19 08:15:00,1014.70,59.0,55.5,88,0,,,,,,,
2024-05-19 08:25:00,1014.70,59.0,55.5,88,0,,,,,,,
2024-05-19 08:45:00,1014.70,59.0,55.4,87,,,1015.75,58.2,54.2,86,,
2024-05-19 08:55:00,1014.80,59.0,55.4,87,,,1015.75,58.2,54.2,86,,
2024-05-19 09:16:00,1014.90,59.0,55.5,88,0,,,,,,,
2024-05-19 09:25:00,1015.00,59.0,55.5,88,0,,,,,,,
2024-05-19 09:45:00,1015.10,59.0,55.4,87,,,1016.08,58.5,54.7,87,,
2024-05-19 09:55:00,1015.30,59.0,55.4,87,,,1016.08,58.5,54.7,87,,
2024-05-19 10:15:00,1015.30,59.0,55.5,88,0,,,,,,,
2024-05-19 10:25:00,1015.40,59.0,55.5,88,0,,,,,,,
2024-05-19 10:45:00,1015.60,59.0,55.4,87,,,1016.79,58.7,54.9,87,,
2024-05-19 10:55:00,1015.60,60.0,56.4,87,,,1016.79,58.7,54.9,87,,
2024-05-19 11:15:00,1015.70,60.0,56.4,87,0,,,,,,,
2024-05-19 11:25:00,1015.70,60.0,56.4,87,0,,,,,,,
2024-05-19 11:45:00,1015.90,61.0,56.8,86,,,1017.30,60.1,55.3,84,,
2024-05-19 11:55:00,1016.00,61.0,56.8,86,,,1017.30,60.1,55.3,84,,
2024-05-19 12:15:00,1016.20,61.0,56.8,86,0,,,,,,,
2024-05-19 12:25:00,1016.30,61.0,56.5,84,0,,,,,,,
2024-05-19 12:45:00,1016.50,61.0,56.5,85,,,1017.30,60.6,55.4,83,,
2024-05-19 12:55:00,1016.50,62.0,57.5,85,,,1017.30,60.6,55.5,83,,
2024-05-19 13:15:00,1016.60,62.0,57.4,84,0,,,,,,,
2024-05-19 13:25:00,1016.50,62.0,57.4,84,0,,,,,,,
2024-05-19 13:45:00,1016.40,62.0,57.4,84,0,,,,,,,
2024-05-19 13:55:00,1016.40,62.0,57.4,84,0,,,,,,,
2024-05-19 14:15:00,1016.30,63.0,58.1,83,0,,,,,,,
2024-05-19 14:25:00,1016.20,63.0,57.8,82,0,,,,,,,
2024-05-19 14:45:00,1016.20,64.0,58.4,82,0,,,,,,,
2024-05-19 14:55:00,1016.20,64.0,58.4,82,0,,,,,,,
2024-05-19 15:15:00,1016.20,66.0,58.2,75,0,,,,,,,
2024-05-19 15:25:00,1016.20,66.0,58.2,75,0,,,,,,,
2024-05-19 15:45:00,1016.10,67.0,58.0,72,0,,,,,,,
2024-05-19 15:55:00,1016.20,68.0,58.6,72,0,,,,,,,
2024-05-19 16:15:00,1016.00,68.0,57.4,68,0,,,,,,,
2024-05-19 16:25:00,1015.90,68.0,58.2,71,0,,,,,,,
2024-05-19 16:45:00,1015.60,68.0,57.8,69,0,,,,,,,
2024-05-19 16:55:00,1015.60,69.0,58.8,70,0,,,,,,,
2024-05-19 17:15:00,1015.50,69.0,59.2,70,0,,,,,,,
2024-05-19 17:25:00,1015.60,69.0,58.4,68,0,,,,,,,
2024-05-19 17:45:00,1015.40,68.0,57.8,69,0,,,,,,,
2024-05-19 17:55:00,1015.40,69.0,58.8,70,0,,,,,,,
2024-05-19 18:15:00,1015.20,68.0,57.4,68,0,,,,,,,
2024-05-19 18:25:00,1015.10,69.0,58.4,68,0,,,,,,,
2024-05-19 18:45:00,1015.10,68.0,57.4,68,0,,,,,,,
2024-05-19 18:55:00,1015.00,68.0,57.4,68,0,,,,,,,
2024-05-19 19:15:00,1014.90,69.0,58.4,68,0,,,,,,,
2024-05-19 19:25:00,1014.90,69.0,58.8,70,0,,,,,,,
2024-05-19 19:45:00,1014.70,69.0,58.4,68,0,,,,,,,
2024-05-19 19:55:00,1014.90,69.0,58.0,68,0,,,,,,,
2024-05-19 20:15:00,1014.90,69.0,58.4,68,0,,,,,,,
2024-05-19 20:25:00,1014.80,69.0,58.0,68,0,,,,,,,
2024-05-19 20:45:00,1014.90,68.0,57.4,68,0,,,,,,,
2024-05-19 20:55:00,1014.80,69.0,58.8,70,0,,,,,,,
2024-05-19 21:15:00,1015.00,70.0,57.7,64,0,,,,,,,
2024-05-19 21:25:00,1014.90,69.0,57.2,66,0,,,,,,,
2024-05-19 21:45:00,1015.00,68.0,57.0,67,0,,,,,,,
2024-05-19 21:55:00,1015.10,68.0,57.8,69,0,,,,,,,
2024-05-19 22:15:00,1015.20,68.0,57.4,68,0,,,,,,,
2024-05-19 22:25:00,1015.30,68.0,57.4,68,0,,,,,,,
2024-05-19 22:45:00,1015.30,67.0,56.9,69,0,,,,,,,
2024-05-19 22:55:00,1015.30,68.0,57.4,68,0,,,,,,,
2024-05-19 23:15:00,1015.30,68.0,57.4,68,0,,,,,,,
2024-05-19 23:25:00,1015.50,67.0,56.9,69,0,,,,,,,
2024-05-19 23:45:00,1015.70,66.0,56.7,72,0,,,,,,,
2024-05-19 23:55:00,1015.80,65.0,56.1,73,0,,,,,,,
2024-05-20 00:15:00,1016.00,64.0,55.9,74,0,,,,,,,
2024-05-20 00:25:00,1015.90,64.0,55.9,74,0,,,,,,,
2024-05-20 00:45:00,1016.30,63.0,55.8,77,,,1017.26,61.1,53.6,76,,
2024-05-20 00:55:00,1016.30,62.0,55.1,78,,,1017.26,61.1,53.6,76,,
2024-05-20 01:15:00,1016.60,62.0,55.8,79,0,,,,,,,
2024-05-20 01:25:00,1016.80,61.0,55.1,80,0,,,,,,,
2024-05-20 01:45:00,1016.80,61.0,55.5,82,,,1017.76,59.3,53.4,80,,
2024-05-20 01:55:00,1016.90,60.0,54.5,82,,,1017.76,59.3,53.4,80,,
2024-05-20 02:15:00,1017.00,59.0,53.8,82,0,,,,,,,
2024-05-20 02:25:00,1017.10,59.0,54.2,84,0,,,,,,,
2024-05-20 02:45:00,1017.00,58.0,53.8,85,,,1017.85,56.5,52.8,87,,
2024-05-20 02:55:00,1017.10,58.0,53.8,85,,,1017.85,56.5,52.8,87,,
2024-05-20 03:15:00,1017.00,58.0,54.1,86,0,,,,,,,
2024-05-20 03:25:00,1016.90,58.0,54.1,86,0,,,,,,,
2024-05-20 03:45:00,1017.20,57.0,53.2,86,,,1017.99,55.3,52.4,90,,
2024-05-20 03:55:00,1017.20,57.0,53.2,86,,,1017.99,55.3,52.4,90,,
2024-05-20 04:15:00,1017.10,56.0,52.8,88,0,,,,,,,
2024-05-20 04:25:00,1017.00,56.0,53.1,90,0,,,,,,,
2024-05-20 04:45:00,1017.00,56.0,53.1,89,,,1017.79,55.2,51.8,88,,
2024-05-20 04:55:00,1017.00,56.0,53.1,89,,,1017.79,55.2,51.8,88,,
2024-05-20 05:15:00,1016.90,55.0,52.4,90,0,,,,,,,
2024-05-20 05:25:00,1017.00,55.0,52.4,90,0,,,,,,,
2024-05-20 05:45:00,1016.80,55.0,52.4,90,,,1017.53,54.3,51.2,89,,
2024-05-20 05:55:00,1016.70,54.0,51.7,91,,,1017.53,54.3,51.2,89,,
2024-05-20 06:15:00,1016.70,54.0,51.7,92,0,,,,,,,
2024-05-20 06:25:00,1016.70,54.0,51.7,92,0,,,,,,,
2024-05-20 06:45:00,1016.70,55.0,52.4,90,,,1017.47,54.6,51.0,87,,
2024-05-20 06:55:00,1016.70,54.0,51.4,90,,,1017.47,54.6,51.0,87,,
2024-05-20 07:15:00,1016.80,54.0,51.4,90,0,,,,,,,
2024-05-20 07:25:00,1016.70,53.0,50.7,92,0,,,,,,,
2024-05-20 07:45:00,1016.70,54.0,52.0,92,,,1017.38,53.3,50.6,90,,
2024-05-20 07:55:00,1016.70,54.0,52.0,92,,,1017.38,53.3,50.6,90,,
2024-05-20 08:15:00,1016.80,55.0,52.7,92,0,,,,,,,
2024-05-20 08:25:00,1016.70,54.0,51.4,90,0,,,,,,,
2024-05-20 08:45:00,1016.60,53.0,50.4,90,,,1017.39,54.3,51.0,88,,
2024-05-20 08:55:00,1016.80,53.0,50.7,91,,,1017.39,54.3,51.0,88,,
2024-05-20 09:15:00,1016.80,52.0,50.0,93,0,,,,,,,
2024-05-20 09:25:00,1016.70,52.0,50.0,93,0,,,,,,,
2024-05-20 09:45:00,1016.80,53.0,51.3,93,,,1017.57,54.6,52.1,91,,
2024-05-20 09:55:00,1016.90,53.0,51.3,93,,,1017.57,54.6,52.1,91,,
2024-05-20 10:15:00,1017.00,54.0,52.3,93,0,,,,,,,
2024-05-20 10:25:00,1017.00,54.0,52.3,93,0,,,,,,,
2024-05-20 10:45:00,1017.10,55.0,53.0,92,,,1017.93,55.2,52.4,90,,
2024-05-20 10:55:00,1017.30,55.0,53.0,92,,,1017.93,55.2,52.4,90,,
2024-05-20 11:15:00,1017.40,56.0,53.4,91,0,,,,,,,
2024-05-20 11:25:00,1017.50,56.0,53.4,91,0,,,,,,,
2024-05-20 11:45:00,1017.60,56.0,53.1,89,,,1018.35,56.2,52.3,86,,
2024-05-20 11:55:00,1017.90,57.0,53.8,88,,,1018.35,56.2,52.3,86,,
2024-05-20 12:15:00,1017.90,57.0,53.5,88,0,,,,,,,
2024-05-20 12:25:00,1017.80,58.0,54.5,87,0,,,,,,,
2024-05-20 12:45:00,1017.80,58.0,54.1,86,,,1018.37,57.6,52.4,82,,
2024-05-20 12:55:00,1017.70,59.0,54.8,86,,,1018.37,57.6,52.4,82,,
2024-05-20 13:15:00,1017.70,58.0,53.8,85,0,,,,,,,
2024-05-20 13:25:00,1017.60,59.0,54.8,85,0,,,,,,,
2024-05-20 13:45:00,1017.30,60.0,55.1,84,0,,,,,,,
2024-05-20 13:55:00,1017.10,61.0,56.1,84,0,,,,,,,
2024-05-20 14:15:00,1017.10,64.0,55.9,74,0,,,,,,,
2024-05-20 14:25:00,1017.30,64.0,56.3,76,0,,,,,,,
2024-05-20 14:45:00,1017.50,63.0,56.0,78,0,,,,,,,
2024-05-20 14:55:00,1017.50,64.0,57.4,78,0,,,,,,,
2024-05-20 15:15:00,1017.00,65.0,56.5,73,0,,,,,,,
2024-05-20 15:25:00,1017.10,65.0,57.2,75,0,,,,,,,
2024-05-20 15:45:00,1016.90,66.0,57.1,73,0,,,,,,,
2024-05-20 15:55:00,1016.70,68.0,59.0,72,0,,,,,,,
2024-05-20 16:15:00,1016.40,71.0,59.1,66,0,,,,,,,
2024-05-20 16:25:00,1016.40,72.0,59.6,65,0,,,,,,,
2024-05-20 16:45:00,1016.10,72.0,60.0,65,0,,,,,,,
2024-05-20 16:55:00,1016.10,73.0,59.6,62,0,,,,,,,
2024-05-20 17:15:00,1015.90,75.0,60.1,59,0,,,,,,,
2024-05-20 17:25:00,1015.80,74.0,59.2,60,0,,,,,,,
2024-05-20 17:45:00,1015.50,75.0,60.1,59,0,,,,,,,
2024-05-20 17:55:00,1015.40,75.0,59.2,57,0,,,,,,,
2024-05-20 18:15:00,1015.20,76.0,60.6,59,0,,,,,,,
2024-05-20 18:25:00,1015.10,77.0,60.6,56,0,,,,,,,
2024-05-20 18:45:00,1015.00,77.0,60.1,55,0,,,,,,,
2024-05-20 18:55:00,1014.90,78.0,61.0,55,0,,,,,,,
2024-05-20 19:15:00,1014.60,80.0,60.2,50,0,,,,,,,
2024-05-20 19:25:00,1014.50,80.0,60.8,52,0,,,,,,,
2024-05-20 19:45:00,1014.40,80.0,60.2,50,0,,,,,,,
2024-05-20 19:55:00,1014.30,80.0,60.2,50,0,,,,,,,
2024-05-20 20:15:00,1014.10,80.0,60.2,50,0,,,,,,,
2024-05-20 20:25:00,1014.10,81.0,61.7,51,0,,,,,,,
2024-05-20 20:45:00,1013.90,81.0,59.4,47,0,,,,,,,
2024-05-20 20:55:00,1014.00,82.0,62.1,51,0,,,,,,,
2024-05-20 21:15:00,1013.80,82.0,61.5,50,0,,,,,,,
2024-05-20 21:25:00,1013.70,81.0,61.1,50,0,,,,,,,
2024-05-20 21:45:00,1013.50,81.0,61.7,51,0,,,,,,,
2024-05-20 21:55:00,1013.50,82.0,61.5,50,0,,,,,,,
2024-05-20 22:15:00,1013.40,81.0,61.1,50,0,,,,,,,
2024-05-20 22:25:00,1013.30,81.0,61.1,50,0,,,,,,,
2024-05-20 22:45:00,1013.20,80.0,60.8,52,0,,,,,,,
2024-05-20 22:55:00,1013.10,80.0,61.3,53,0,,,,,,,
2024-05-20 23:15:00,1013.20,79.0,61.4,54,0,,,,,,,
2024-05-20 23:25:00,1013.30,78.0,61.0,55,0,,,,,,,
2024-05-20 23:45:00,1013.20,77.0,61.1,57,0,,,,,,,
2024-05-20 23:55:00,1013.40,76.0,62.0,61,0,,,,,,,
2024-05-21 00:15:00,1013.70,73.0,61.4,66,0,,,,,,,
2024-05-21 00:25:00,1013.80,72.0,60.9,68,0,,,,,,,
2024-05-21 00:45:00,1014.10,71.0,60.9,70,,,1015.52,69.6,58.7,68,,
2024-05-21 00:55:00,1014.30,70.0,60.3,71,,,1015.52,69.6,58.7,68,,
2024-05-21 01:15:00,1014.40,69.0,60.0,72,0,,,,,,,
2024-05-21 01:25:00,1014.60,69.0,60.4,74,0,,,,,,,
2024-05-21 01:45:00,1014.90,68.0,59.9,75,,,1015.83,66.5,57.5,72,,
2024-05-21 01:55:00,1014.90,67.0,59.3,76,,,1015.83,66.5,57.5,72,,
2024-05-21 02:15:00,1015.00,66.0,58.6,76,0,,,,,,,
2024-05-21 02:25:00,1015.00,66.0,58.9,78,0,,,,,,,
2024-05-21 02:45:00,1015.10,65.0,58.8,80,,,1015.97,64.1,57.0,77,,
2024-05-21 02:55:00,1015.10,64.0,57.8,80,,,1015.97,64.1,57.0,77,,
2024-05-21 03:15:00,1015.20,64.0,58.4,82,0,,,,,,,
2024-05-21 03:25:00,1015.10,63.0,57.8,82,0,,,,,,,
2024-05-21 03:45:00,1015.10,62.0,57.1,84,,,1015.87,61.4,55.9,82,,
2024-05-21 03:55:00,1015.10,62.0,57.1,84,,,1015.87,61.4,55.9,82,,
2024-05-21 04:15:00,1015.00,61.0,56.5,84,0,,,,,,,
2024-05-21 04:25:00,1014.90,61.0,56.8,86,0,,,,,,,
2024-05-21 04:45:00,1014.90,60.0,56.1,86,,,1015.73,59.4,55.3,86,,
2024-05-21 04:55:00,1014.80,60.0,56.1,86,,,1015.73,59.4,55.3,86,,
2024-05-21 05:16:00,1014.70,59.0,55.5,88,0,,,,,,,
2024-05-21 05:25:00,1014.60,59.0,55.5,88,0,,,,,,,
2024-05-21 05:45:00,1014.60,59.0,55.7,88,,,1015.35,58.0,54.4,87,,
2024-05-21 05:55:00,1014.50,58.0,54.8,88,,,1015.35,58.0,54.4,87,,
2024-05-21 06:15:00,1014.40,58.0,55.1,89,0,,,,,,,
2024-05-21 06:25:00,1014.30,58.0,55.1,89,0,,,,,,,
2024-05-21 06:45:00,1014.30,57.0,54.4,90,,,1015.39,57.0,54.1,90,,
2024-05-21 06:55:00,1014.30,57.0,54.4,90,,,1015.39,57.0,54.1,90,,
2024-05-21 07:15:00,1014.40,57.0,54.4,91,0,,,,,,,
2024-05-21 07:25:00,1014.30,57.0,54.7,92,0,,,,,,,
2024-05-21 07:45:00,1014.50,57.0,54.7,91,,,1015.26,56.3,54.3,93,,
2024-05-21 07:55:00,1014.40,56.0,53.7,91,,,1015.26,56.3,54.4,93,,
2024-05-21 08:15:00,1014.40,56.0,54.0,92,0,,,,,,,
2024-05-21 08:25:00,1014.50,56.0,54.0,92,0,,,,,,,
2024-05-21 08:45:00,1014.50,56.0,54.0,92,,,1015.27,56.1,54.0,92,,
2024-05-21 08:55:00,1014.50,56.0,54.0,92,,,1015.27,56.1,54.0,92,,
2024-05-21 09:15:00,1014.40,56.0,54.0,92,0,,,,,,,
2024-05-21 09:25:00,1014.60,56.0,54.0,92,0,,,,,,,
2024-05-21 09:35:00,1014.80,56.0,54.0,92,0,,,,,,,
2024-05-21 09:45:00,1014.80,56.0,54.3,93,,,1015.65,56.1,54.3,93,,
2024-05-21 09:55:00,1014.90,56.0,54.3,93,,,1015.65,56.1,54.3,93,,
2024-05-21 10:15:00,1014.80,56.0,54.3,94,0,,,,,,,
2024-05-21 10:25:00,1014.90,56.0,54.3,94,0,,,,,,,
2024-05-21 10:45:00,1014.90,57.0,55.3,94,0,,,,,,,
2024-05-21 10:55:00,1015.10,57.0,55.2,93,,,1015.85,56.6,54.7,93,,
2024-05-21 11:15:00,1015.10,57.0,55.3,94,0,,,,,,,
2024-05-21 11:25:00,1015.20,57.0,55.0,92,0,,,,,,,
2024-05-21 11:45:00,1015.30,57.0,55.0,92,,,1015.96,57.4,55.0,91,,
2024-05-21 11:55:00,1015.40,58.0,56.0,92,,,1015.96,57.4,55.0,91,,
2024-05-21 12:15:00,1015.40,58.0,55.7,92,0,,,,,,,
2024-05-21 12:25:00,1015.50,58.0,55.7,92,0,,,,,,,
2024-05-21 12:45:00,1015.60,59.0,56.6,91,,,1016.27,59.4,56.0,88,,
2024-05-21 12:55:00,1015.50,60.0,57.0,89,,,1016.61,59.4,56.0,88,,
2024-05-21 13:15:00,1015.50,61.0,57.7,88,0,,,,,,,
2024-05-21 13:25:00,1015.50,61.0,57.4,88,0,,,,,,,
2024-05-21 13:45:00,1015.30,63.0,58.7,85,0,,,,,,,
2024-05-21 13:55:00,1015.30,63.0,58.7,85,0,,,,,,,
2024-05-21 14:15:00,1015.10,64.0,59.1,83,0,,,,,,,
2024-05-21 14:25:00,1015.00,65.0,59.4,81,0,,,,,,,
2024-05-21 14:45:00,1014.90,66.0,59.6,80,0,,,,,,,
2024-05-21 14:55:00,1014.70,68.0,61.6,79,0,,,,,,,
2024-05-21 15:15:00,1014.60,69.0,61.1,75,0,,,,,,,
2024-05-21 15:25:00,1014.50,70.0,61.7,74,0,,,,,,,
2024-05-21 15:45:00,1014.20,72.0,63.2,74,0,,,,,,,
2024-05-21 15:55:00,1014.10,72.0,62.9,73,0,,,,,,,
2024-05-21 16:15:00,1013.80,74.0,64.0,70,0,,,,,,,
2024-05-21 16:25:00,1013.70,75.0,64.1,68,0,,,,,,,
2024-05-21 16:45:00,1013.40,76.0,64.2,66,0,,,,,,,
2024-05-21 16:55:00,1013.30,78.0,65.7,65,0,,,,,,,
2024-05-21 17:16:00,1013.00,78.0,65.7,65,0,,,,,,,
2024-05-21 17:25:00,1012.80,79.0,65.8,63,0,,,,,,,
2024-05-21 17:45:00,1012.40,81.0,65.8,59,0,,,,,,,
2024-05-21 17:55:00,1012.30,81.0,65.8,59,0,,,,,,,
2024-05-21 18:15:00,1012.10,82.0,65.7,58,0,,,,,,,
2024-05-21 18:25:00,1012.00,82.0,65.2,57,0,,,,,,,
2024-05-21 18:45:00,1011.70,84.0,66.6,55,0,,,,,,,
2024-05-21 18:55:00,1011.50,85.0,67.5,55,0,,,,,,,
2024-05-21 19:15:00,1011.60,85.0,66.5,53,0,,,,,,,
2024-05-21 19:25:00,1011.50,86.0,66.3,51,0,,,,,,,
2024-05-21 19:45:00,1011.30,86.0,66.3,51,0,,,,,,,
2024-05-21 19:55:00,1011.20,86.0,66.8,52,0,,,,,,,
2024-05-21 20:15:00,1011.20,86.0,67.4,53,0,,,,,,,
2024-05-21 20:25:00,1011.20,86.0,67.4,53,0,,,,,,,
2024-05-21 20:45:00,1011.00,85.0,67.5,55,0,,,,,,,
2024-05-21 20:55:00,1010.80,85.0,68.0,57,0,,,,,,,
2024-05-21 21:15:00,1010.80,85.0,67.5,55,0,,,,,,,
2024-05-21 21:25:00,1010.70,85.0,67.5,55,0,,,,,,,
2024-05-21 21:45:00,1010.70,84.0,67.6,57,0,,,,,,,
2024-05-21 21:55:00,1010.70,84.0,68.1,58,0,,,,,,,
2024-05-21 22:15:00,1010.80,85.0,68.5,58,0,,,,,,,
2024-05-21 22:26:00,1011.10,85.0,68.5,58,0,,,,,,,
2024-05-21 22:45:00,1011.40,83.0,68.1,60,0,,,,,,,
2024-05-21 22:55:00,1011.50,82.0,67.7,62,0,,,,,,,
2024-05-21 23:15:00,1011.60,81.0,67.7,64,0,,,,,,,
2024-05-21 23:25:00,1011.60,81.0,68.1,64,0,,,,,,,
2024-05-21 23:45:00,1011.80,80.0,67.6,66,0,,,,,,,
2024-05-21 23:55:00,1012.00,79.0,67.1,66,0,,,,,,,
2024-05-22 00:15:00,1012.40,78.0,66.6,67,0,,,,,,,
2024-05-22 00:25:00,1012.40,78.0,67.0,68,0,,,,,,,
2024-05-22 00:45:00,1012.70,77.0,66.7,70,,,1013.93,73.8,64.2,71,,
2024-05-22 00:55:00,1012.80,76.0,65.7,70,,,1013.93,73.8,64.2,71,,
2024-05-22 01:15:00,1013.00,75.0,65.3,71,0,,,,,,,
2024-05-22 01:25:00,1013.00,75.0,65.7,72,0,,,,,,,
2024-05-22 01:45:00,1013.10,74.0,65.3,74,,,1014.33,70.8,63.0,76,,
2024-05-22 01:55:00,1013.20,74.0,65.3,74,,,1014.33,70.8,63.0,76,,
2024-05-22 02:05:00,1013.20,73.0,64.6,74,0,,,,,,,
2024-05-22 02:25:00,1013.10,72.0,64.0,76,0,,,,,,,
2024-05-22 02:45:00,1013.30,71.0,63.5,77,,,1014.26,68.7,61.6,78,,
2024-05-22 02:55:00,1013.30,70.0,62.9,78,,,1014.26,68.7,61.6,78,,
2024-05-22 03:15:00,1013.30,69.0,62.2,79,0,,,,,,,
2024-05-22 03:25:00,1013.20,69.0,62.6,79,0,,,,,,,
2024-05-22 03:45:00,1013.00,68.0,62.0,81,,,1014.33,66.7,60.9,81,,
2024-05-22 03:55:00,1013.10,68.0,62.4,82,,,1014.33,66.7,60.9,81,,
2024-05-22 04:15:00,1013.20,67.0,61.7,83,0,,,,,,,
2024-05-22 04:25:00,1013.10,67.0,61.7,83,0,,,,,,,
2024-05-22 04:45:00,1013.20,66.0,61.4,85,,,1014.11,65.2,60.5,85,,
2024-05-22 04:55:00,1013.10,66.0,61.4,85,,,1014.11,65.2,60.5,85,,
2024-05-22 05:15:00,1013.10,66.0,61.4,84,0,,,,,,,
2024-05-22 05:25:00,1013.10,66.0,61.7,86,0,,,,,,,
2024-05-22 05:45:00,1012.90,65.0,60.7,86,,,1013.78,63.6,59.8,87,,
2024-05-22 05:55:00,1012.90,65.0,61.0,86,,,1013.78,63.6,59.8,87,,
2024-05-22 06:15:00,1012.80,65.0,61.4,87,0,,,,,,,
2024-05-22 06:25:00,1012.90,64.0,60.4,87,0,,,,,,,
2024-05-22 06:45:00,1012.80,64.0,60.7,88,,,1013.81,62.2,59.1,89,,
2024-05-22 06:55:00,1012.70,64.0,60.7,88,,,1013.81,62.2,59.1,89,,
2024-05-22 07:15:00,1012.90,64.0,60.7,89,0,,,,,,,
2024-05-22 07:25:00,1012.80,63.0,59.7,88,0,,,,,,,
2024-05-22 07:45:00,1013.00,63.0,59.7,88,,,1013.95,61.1,58.2,90,,
2024-05-22 07:55:00,1013.00,63.0,60.0,89,,,1013.95,61.1,58.2,90,,
2024-05-22 08:15:00,1013.10,62.0,59.0,89,0,,,,,,,
2024-05-22 08:25:00,1013.20,62.0,59.3,91,0,,,,,,,
2024-05-22 08:45:00,1013.10,61.0,58.6,91,,,1014.11,60.2,57.8,91,,
2024-05-22 08:55:00,1013.20,61.0,58.6,91,,,1014.11,60.2,57.8,91,,
2024-05-22 09:15:00,1013.30,61.0,59.0,93,0,,,,,,,
2024-05-22 09:25:00,1013.60,61.0,59.0,93,0,,,,,,,
2024-05-22 09:45:00,1013.80,60.0,57.9,92,,,1014.84,59.7,57.6,92,,
2024-05-22 09:55:00,1014.10,60.0,57.9,92,,,1014.84,59.7,57.6,92,,
2024-05-22 10:15:00,1014.50,61.0,59.3,94,0,,,,,,,
2024-05-22 10:25:00,1014.60,61.0,59.0,93,0,,,,,,,
2024-05-22 10:45:00,1014.60,62.0,59.6,91,,,1015.36,61.8,59.2,91,,
2024-05-22 10:55:00,1014.60,63.0,60.0,89,,,1015.36,61.8,59.2,91,,
2024-05-22 11:15:00,1014.60,64.0,60.7,89,0,,,,,,,
2024-05-22 11:25:00,1014.30,64.0,60.0,87,0,,,,,,,
2024-05-22 11:45:00,1014.20,65.0,61.0,86,,,1015.16,66.0,60.3,81,,
2024-05-22 11:55:00,1014.10,65.0,60.7,86,,,1015.16,66.0,60.3,81,,
2024-05-22 12:15:00,1013.90,67.0,61.7,83,0,,,,,,,
2024-05-22 12:25:00,1013.90,68.0,62.3,81,0,,,,,,,
2024-05-22 12:45:00,1013.80,69.0,62.3,79,,,1014.35,71.2,61.3,70,,
2024-05-22 12:55:00,1013.80,70.0,62.9,78,,,1014.35,71.2,61.3,70,,
2024-05-22 13:15:00,1013.50,72.0,63.6,75,0,,,,,,,
2024-05-22 13:25:00,1013.50,72.0,63.6,75,0,,,,,,,
2024-05-22 13:45:00,1013.50,74.0,64.4,71,0,,,,,,,
2024-05-22 13:55:00,1013.20,74.0,64.4,71,0,,,,,,,
2024-05-22 14:15:00,1013.00,76.0,65.5,69,0,,,,,,,
2024-05-22 14:25:00,1013.00,77.0,66.5,70,0,,,,,,,
2024-05-22 14:45:00,1013.10,78.0,66.1,66,0,,,,,,,
2024-05-22 14:55:00,1012.80,79.0,66.7,66,0,,,,,,,
2024-05-22 15:15:00,1012.70,81.0,67.7,64,0,,,,,,,
2024-05-22 15:25:00,1012.60,82.0,67.7,62,0,,,,,,,
2024-05-22 15:45:00,1012.30,83.0,68.1,60,0,,,,,,,
2024-05-22 15:55:00,1012.10,84.0,67.6,57,0,,,,,,,
2024-05-22 16:15:00,1011.70,86.0,67.9,55,0,,,,,,,
2024-05-22 16:25:00,1011.50,86.0,67.4,53,0,,,,,,,
2024-05-22 16:45:00,1011.30,87.0,67.8,52,0,,,,,,,
2024-05-22 16:55:00,1011.00,88.0,67.6,50,0,,,,,,,
2024-05-22 17:15:00,1010.90,89.0,67.9,49,0,,,,,,,
2024-05-22 17:25:00,1010.80,89.0,67.9,49,0,,,,,,,
2024-05-22 17:45:00,1010.50,90.0,67.6,47,0,,,,,,,
2024-05-22 17:55:00,1010.60,90.0,67.6,47,0,,,,,,,
2024-05-22 18:15:00,1010.30,89.0,66.7,47,0,,,,,,,
2024-05-22 18:25:00,1010.10,90.0,67.6,47,0,,,,,,,
2024-05-22 18:45:00,1009.90,90.0,67.0,47,0,,,,,,,
2024-05-22 18:55:00,1009.70,90.0,67.0,47,0,,,,,,,
2024-05-22 19:15:00,1009.60,90.0,65.8,44,0,,,,,,,
2024-05-22 19:25:00,1009.40,90.0,66.4,46,0,,,,,,,
2024-05-22 19:45:00,1009.30,90.0,65.8,44,0,,,,,,,
2024-05-22 19:55:00,1009.30,90.0,66.4,46,0,,,,,,,
2024-05-22 20:15:00,1009.10,90.0,66.4,46,0,,,,,,,
2024-05-22 20:25:00,1009.10,90.0,67.0,47,0,,,,,,,
2024-05-22 20:45:00,1008.90,89.0,66.1,46,0,,,,,,,
2024-05-22 20:55:00,1009.00,89.0,66.7,47,0,,,,,,,
2024-05-22 21:15:00,1009.20,88.0,66.4,48,0,,,,,,,
2024-05-22 21:25:00,1009.30,88.0,65.8,47,0,,,,,,,
2024-05-22 21:45:00,1009.20,86.0,65.2,49,0,225,,,,,,
2024-05-22 21:55:00,1009.30,86.0,65.2,49,0,225,,,,,,
2024-05-22 22:15:00,1009.40,85.0,65.4,51,0,,,,,,,
2024-05-22 22:25:00,1009.40,84.0,65.0,53,0,225,,,,,,
2024-05-22 22:45:00,1009.30,83.0,65.1,55,0,,,,,,,
2024-05-22 22:55:00,1009.40,83.0,65.1,55,0,,,,,,,
2024-05-22 23:15:00,1009.60,81.0,64.8,57,1,225,,,,,,
2024-05-22 23:25:00,1009.50,80.0,64.4,58,0,225,,,,,,
2024-05-22 23:45:00,1009.70,79.0,64.4,61,0,225,,,,,,
2024-05-22 23:55:00,1009.80,78.0,63.9,61,0,248,,,,,,
2024-05-23 00:15:00,1010.10,77.0,63.4,63,0,,,,,,,
2024-05-23 00:25:00,1010.30,77.0,63.9,64,0,,,,,,,
2024-05-23 00:45:00,1010.30,76.0,63.6,65,,,1011.36,74.7,60.8,62,,
2024-05-23 00:55:00,1010.50,75.0,63.1,66,,,1011.36,74.7,60.8,62,,
2024-05-23 01:15:00,1010.70,74.0,62.8,67,0,,,,,,,
2024-05-23 01:25:00,1010.80,74.0,62.8,67,0,,,,,,,
2024-05-23 01:45:00,1010.70,73.0,62.8,70,,,1011.88,72.2,60.6,66,,
2024-05-23 01:55:00,1010.70,73.0,63.2,71,,,1011.50,72.2,60.6,66,,
2024-05-23 02:15:00,1010.50,72.0,62.5,72,0,,,,,,,
2024-05-23 02:25:00,1010.50,72.0,62.9,73,0,,,,,,,
2024-05-23 02:45:00,1010.40,71.0,62.8,75,,,1011.23,70.3,60.5,71,,
2024-05-23 02:55:00,1010.40,71.0,62.8,75,,,1011.23,70.3,60.5,71,,
2024-05-23 03:15:00,1010.00,70.0,62.5,77,0,,,,,,,
2024-05-23 03:25:00,1010.00,70.0,62.5,77,0,,,,,,,
2024-05-23 03:45:00,1010.10,69.0,62.0,78,,,1011.14,68.6,59.9,73,,
2024-05-23 03:55:00,1010.30,69.0,62.0,78,,,1011.14,68.6,59.9,73,,
2024-05-23 04:15:00,1010.50,69.0,62.2,79,0,,,,,,,
2024-05-23 04:25:00,1010.50,68.0,61.2,78,0,,,,,,,
2024-05-23 04:45:00,1010.30,68.0,61.3,79,,,1011.16,67.3,60.0,77,,
2024-05-23 04:55:00,1010.30,68.0,61.7,80,,,1011.16,67.3,60.0,77,,
2024-05-23 05:16:00,1010.40,67.0,60.6,80,0,,,,,,,
2024-05-23 05:25:00,1010.40,67.0,61.0,81,0,,,,,,,
2024-05-23 05:45:00,1010.20,67.0,61.0,81,,,1011.01,66.3,59.7,79,,
2024-05-23 05:55:00,1010.20,67.0,61.4,82,,,1011.03,66.3,59.7,79,,
2024-05-23 06:15:00,1010.00,67.0,61.3,82,0,,,,,,,
2024-05-23 06:25:00,1010.00,67.0,61.3,82,0,,,,,,,
2024-05-23 06:45:00,1010.10,66.0,60.7,83,,,1011.14,66.1,59.9,80,,
2024-05-23 06:55:00,1010.00,67.0,61.7,83,,,1011.14,66.1,59.9,80,,
2024-05-23 07:15:00,1010.00,67.0,61.3,82,0,,,,,,,
2024-05-23 07:25:00,1009.90,67.0,61.3,82,0,,,,,,,
2024-05-23 07:45:00,1009.80,67.0,61.7,83,,,1010.60,66.2,60.2,80,,
2024-05-23 07:55:00,1009.60,67.0,62.0,84,,,1010.58,66.2,60.2,80,,
2024-05-23 08:15:00,1009.70,67.0,62.0,84,0,,,,,,,
2024-05-23 08:25:00,1009.60,67.0,62.0,84,0,,,,,,,
2024-05-23 08:45:00,1009.60,67.0,62.0,84,,,1010.50,66.3,60.4,81,,
2024-05-23 08:55:00,1009.60,67.0,62.0,84,,,1010.50,66.3,60.4,81,,
2024-05-23 09:15:00,1009.70,67.0,62.0,84,0,,,,,,,
2024-05-23 09:25:00,1009.70,67.0,62.0,84,0,,,,,,,
2024-05-23 09:45:00,1009.90,67.0,62.0,84,,,1010.64,65.7,60.8,84,,
2024-05-23 09:55:00,1009.80,67.0,62.0,84,,,1010.64,65.7,60.8,84,,
2024-05-23 10:15:00,1009.80,66.0,61.7,86,0,,,,,,,
2024-05-23 10:25:00,1009.80,66.0,62.0,86,0,,,,,,,
2024-05-23 10:45:00,1009.60,67.0,63.3,87,,,1010.44,67.3,61.6,82,,
2024-05-23 10:55:00,1009.50,67.0,63.6,88,,,1010.41,67.3,61.6,82,,
2024-05-23 11:15:00,1009.30,68.0,63.3,84,0,,,,,,,
2024-05-23 11:25:00,1009.40,68.0,63.3,84,0,,,,,,,
2024-05-23 11:45:00,1009.40,70.0,64.7,83,,,1010.34,69.9,62.9,78,,
2024-05-23 11:55:00,1009.40,70.0,64.7,83,,,1010.34,69.9,62.9,78,,
2024-05-23 12:15:00,1009.30,71.0,64.9,80,0,,,,,,,
2024-05-23 12:25:00,1009.40,71.0,64.9,80,0,,,,,,,
2024-05-23 12:45:00,1009.80,71.0,65.0,81,,,1010.49,72.0,63.9,75,,
2024-05-23 12:55:00,1009.80,72.0,65.9,81,,,1010.49,72.0,63.9,75,,
2024-05-23 13:15:00,1009.70,71.0,64.9,80,0,,,,,,,
2024-05-23 13:25:00,1009.50,71.0,64.9,80,0,,,,,,,
2024-05-23 13:45:00,1009.60,71.0,65.6,83,0,,,,,,,
2024-05-23 13:55:00,1009.50,71.0,65.6,83,0,,,,,,,
2024-05-23 14:15:00,1009.80,70.0,64.9,83,0,,,,,,,
2024-05-23 14:25:00,1009.90,70.0,65.3,84,0,,,,,,,
2024-05-23 14:45:00,1009.90,70.0,65.6,85,0,,,,,,,
2024-05-23 14:55:00,1010.20,70.0,65.6,85,0,,,,,,,
2024-05-23 15:15:00,1010.50,70.0,66.3,87,0,,,,,,,
2024-05-23 15:25:00,1010.90,69.0,65.9,90,0,,,,,,,
2024-05-23 15:45:00,1011.00,69.0,66.9,93,0,,,,,,,
2024-05-23 15:55:00,1010.80,69.0,67.2,94,0,,,,,,,
2024-05-23 16:15:00,1010.60,69.0,67.2,94,0,,,,,,,
2024-05-23 16:25:00,1009.80,69.0,67.2,94,0,,,,,,,
2024-05-23 16:45:00,1009.30,70.0,68.5,95,0,,,,,,,
2024-05-23 16:55:00,1009.40,71.0,69.5,94,0,,,,,,,
2024-05-23 17:15:00,1008.40,72.0,70.5,94,0,,,,,,,
2024-05-23 17:25:00,1008.10,73.0,70.8,92,0,,,,,,,
2024-05-23 17:45:00,1009.50,74.0,71.2,91,0,,,,,,,
2024-05-23 17:55:00,1009.20,75.0,69.8,83,0,,,,,,,
2024-05-23 18:15:00,1009.00,77.0,68.1,73,0,,,,,,,
2024-05-23 18:25:00,1009.00,78.0,69.4,74,0,,,,,,,
2024-05-23 18:45:00,1009.10,79.0,68.4,70,0,,,,,,,
2024-05-23 18:56:00,1009.10,79.0,68.4,70,0,,,,,,,
2024-05-23 19:15:00,1008.80,80.0,69.7,70,0,,,,,,,
2024-05-23 19:25:00,1008.80,80.0,70.1,71,0,,,,,,,
2024-05-23 19:45:00,1008.50,81.0,70.3,69,0,,,,,,,
2024-05-23 19:55:00,1008.40,81.0,69.8,69,0,,,,,,,
2024-05-23 20:15:00,1008.30,80.0,69.3,69,0,,,,,,,
2024-05-23 20:25:00,1008.20,80.0,69.3,69,0,,,,,,,
2024-05-23 20:45:00,1008.10,80.0,70.5,73,0,,,,,,,
2024-05-23 20:55:00,1008.10,79.0,69.6,72,0,,,,,,,
2024-05-23 21:15:00,1008.30,80.0,70.1,71,0,,,,,,,
2024-05-23 21:26:00,1008.10,80.0,69.3,69,0,,,,,,,
2024-05-23 21:45:00,1008.10,80.0,68.9,68,0,,,,,,,
2024-05-23 21:55:00,1008.20,80.0,68.0,66,0,,,,,,,
2024-05-23 22:15:00,1008.10,82.0,64.2,54,0,,,,,,,
2024-05-23 22:25:00,1008.20,82.0,61.5,50,0,,,,,,,
2024-05-23 22:45:00,1008.30,81.0,61.7,51,0,,,,,,,
2024-05-23 22:55:00,1008.30,81.0,61.7,51,0,,,,,,,
2024-05-23 23:15:00,1008.30,79.0,61.9,55,0,,,,,,,
2024-05-23 23:25:00,1008.30,78.0,61.5,56,0,,,,,,,
2024-05-23 23:45:00,1008.20,77.0,62.5,60,0,,,,,,,
2024-05-23 23:55:00,1008.20,77.0,63.4,63,0,,,,,,,
2024-05-24 00:15:00,1008.30,75.0,62.9,65,0,,,,,,,
2024-05-24 00:25:00,1008.40,74.0,61.9,65,0,,,,,,,
2024-05-24 00:45:00,1008.70,74.0,61.3,64,,,1009.88,70.3,60.7,71,,
2024-05-24 00:55:00,1008.80,74.0,61.3,64,,,1009.88,70.3,60.7,71,,
2024-05-24 01:15:00,1009.20,73.0,58.7,60,0,,,,,,,
2024-05-24 01:25:00,1009.40,73.0,58.3,60,0,,,,,,,
2024-05-24 01:45:00,1009.50,72.0,56.6,58,,,1010.46,68.2,58.4,71,,
2024-05-24 01:55:00,1009.50,72.0,58.0,61,,,1010.46,68.2,58.4,71,,
2024-05-24 02:15:00,1009.70,71.0,57.8,63,0,,,,,,,
2024-05-24 02:25:00,1009.60,71.0,58.6,65,0,,,,,,,
2024-05-24 02:45:00,1009.70,69.0,58.2,68,,,1010.73,65.3,57.1,74,,
2024-05-24 02:55:00,1009.80,68.0,58.0,70,,,1010.73,65.3,57.1,74,,
2024-05-24 02:56:00,1009.80,68.0,57.8,69,0,,,,,,,
2024-05-24 03:15:00,1009.80,66.0,57.8,74,0,,,,,,,
2024-05-24 03:25:00,1009.80,65.0,57.2,75,0,,,,,,,
2024-05-24 03:45:00,1009.70,64.0,58.1,81,,,1010.75,62.4,56.2,80,,
2024-05-24 03:55:00,1009.70,63.0,57.1,81,,,1010.75,62.4,56.2,80,,
2024-05-24 04:16:00,1009.80,62.0,56.4,82,0,,,,,,,
2024-05-24 04:25:00,1009.80,62.0,56.8,82,0,,,,,,,
2024-05-24 04:45:00,1009.60,61.0,56.1,84,,,1010.67,59.0,55.0,86,,
2024-05-24 04:55:00,1009.60,60.0,55.2,84,,,1010.67,59.0,55.0,86,,
2024-05-24 05:15:00,1009.70,59.0,54.8,85,0,,,,,,,
2024-05-24 05:25:00,1009.80,59.0,55.1,86,0,,,,,,,
2024-05-24 05:45:00,1009.70,58.0,54.5,87,,,1010.67,57.3,54.3,89,,
2024-05-24 05:55:00,1009.80,58.0,54.8,88,,,1010.67,57.3,54.3,89,,
2024-05-24 06:15:00,1009.90,58.0,55.1,89,0,,,,,,,
2024-05-24 06:25:00,1010.00,57.0,54.1,89,0,,,,,,,
2024-05-24 06:45:00,1009.70,57.0,54.4,90,,,1010.77,56.7,54.1,91,,
2024-05-24 06:55:00,1009.70,57.0,54.4,90,,,1010.67,56.7,54.1,91,,
2024-05-24 07:15:00,1009.90,57.0,54.7,92,0,,,,,,,
2024-05-24 07:25:00,1009.90,56.0,54.0,92,0,,,,,,,
2024-05-24 07:45:00,1009.90,56.0,54.0,92,,,1010.82,55.2,53.5,93,,
2024-05-24 07:55:00,1009.80,56.0,54.0,92,,,1010.82,55.2,53.5,93,,
2024-05-24 08:15:00,1009.70,55.0,53.3,93,0,,,,,,,
2024-05-24 08:25:00,1009.60,55.0,53.3,93,0,,,,,,,
2024-05-24 08:45:00,1009.70,55.0,53.3,93,,,1010.76,53.3,51.4,93,,
2024-05-24 08:55:00,1009.90,55.0,53.3,93,,,1010.76,53.3,51.4,93,,
2024-05-24 09:15:00,1010.20,54.0,52.6,95,0,,,,,,,
2024-05-24 09:25:00,1010.20,54.0,52.6,95,0,,,,,,,
2024-05-24 09:45:00,1010.20,54.0,52.6,94,,,1011.21,54.2,52.8,95,,
2024-05-24 09:55:00,1010.30,54.0,52.6,94,,,1011.21,54.2,52.8,95,,
2024-05-24 10:15:00,1010.40,56.0,54.9,95,0,,,,,,,
2024-05-24 10:25:00,1010.60,58.0,56.9,95,0,,,,,,,
2024-05-24 10:45:00,1010.60,60.0,58.5,94,,,1011.44,56.6,54.2,91,,
2024-05-24 10:55:00,1010.50,61.0,58.6,91,,,1011.44,56.7,54.2,91,,
2024-05-24 11:15:00,1010.70,62.0,58.4,87,0,,,,,,,
2024-05-24 11:25:00,1010.70,62.0,56.8,82,0,,,,,,,
2024-05-24 11:45:00,1010.60,64.0,57.4,79,,,1011.28,63.6,56.2,76,,
2024-05-24 11:55:00,1010.70,65.0,58.1,78,,,1011.28,61.9,56.2,81,,
2024-05-24 12:15:00,1010.50,67.0,57.7,72,0,,,,,,,
2024-05-24 12:25:00,1010.40,68.0,57.4,68,0,,,,,,,
2024-05-24 12:45:00,1010.30,68.0,58.0,70,,,1010.94,69.3,58.2,67,,
2024-05-24 12:55:00,1010.30,69.0,58.2,68,,,1010.94,69.3,58.2,67,,
2024-05-24 13:15:00,1010.10,70.0,58.1,66,0,,,,,,,
2024-05-24 13:25:00,1010.00,71.0,58.2,64,0,,,,,,,
2024-05-24 13:45:00,1009.90,73.0,58.3,60,0,,,,,,,
2024-05-24 13:55:00,1009.70,74.0,58.3,58,0,,,,,,,
2024-05-24 14:15:00,1009.30,75.0,57.7,55,0,,,,,,,
2024-05-24 14:25:00,1009.20,77.0,59.6,54,0,,,,,,,
2024-05-24 14:45:00,1008.60,78.0,53.7,43,0,,,,,,,
2024-05-24 14:55:00,1008.60,79.0,57.6,48,0,,,,,,,
2024-05-24 15:15:00,1008.50,80.0,49.9,34,0,,,,,,,
2024-05-24 15:25:00,1008.40,81.0,51.5,35,0,,,,,,,
2024-05-24 15:45:00,1008.10,81.0,49.2,33,0,,,,,,,
2024-05-24 15:55:00,1008.10,82.0,50.0,33,0,,,,,,,
2024-05-24 16:15:00,1008.00,82.0,52.4,35,0,,,,,,,
2024-05-24 16:25:00,1007.80,82.0,53.1,37,0,,,,,,,
2024-05-24 16:45:00,1008.10,82.0,50.0,33,0,,,,,,,
2024-05-24 16:55:00,1007.90,82.0,51.6,35,0,,,,,,,
2024-05-24 17:15:00,1007.70,82.0,51.6,35,0,315,,,,,,
2024-05-24 17:25:00,1007.70,83.0,53.3,35,0,,,,,,,
2024-05-24 17:45:00,1007.30,83.0,50.9,32,0,,,,,,,
2024-05-24 17:55:00,1007.20,83.0,51.7,34,0,,,,,,,
2024-05-24 18:15:00,1006.90,83.0,49.2,31,0,,,,,,,
2024-05-24 18:25:00,1006.80,84.0,50.1,30,0,,,,,,,
2024-05-24 18:45:00,1006.70,85.0,52.6,32,0,,,,,,,
2024-05-24 18:55:00,1006.60,85.0,51.8,31,0,,,,,,,
2024-05-24 19:15:00,1006.30,84.0,50.9,32,0,293,,,,,,
2024-05-24 19:25:00,1006.20,84.0,52.6,33,0,,,,,,,
2024-05-24 19:45:00,1005.90,84.0,50.1,30,0,315,,,,,,
2024-05-24 19:55:00,1005.70,85.0,52.6,32,0,315,,,,,,
2024-05-24 20:15:00,1005.80,85.0,51.8,31,0,315,,,,,,
2024-05-24 20:25:00,1005.80,85.0,50.1,29,0,315,,,,,,
2024-05-24 20:45:00,1005.90,87.0,53.5,32,0,,,,,,,
2024-05-24 20:55:00,1005.90,86.0,50.9,29,0,,,,,,,
2024-05-24 21:15:00,1006.10,86.0,50.9,29,0,315,,,,,,
2024-05-24 21:25:00,1006.10,86.0,51.8,31,0,,,,,,,
2024-05-24 21:45:00,1006.20,84.0,50.9,32,0,315,,,,,,
2024-05-24 21:55:00,1006.20,85.0,51.8,31,0,,,,,,,
2024-05-24 22:15:00,1006.40,85.0,52.6,32,0,,,,,,,
2024-05-24 22:25:00,1006.40,85.0,52.6,32,0,,,,,,,
2024-05-24 22:45:00,1006.50,84.0,52.6,33,0,,,,,,,
2024-05-24 22:55:00,1006.60,84.0,53.4,34,0,,,,,,,
2024-05-24 23:15:00,1006.70,82.0,51.6,35,0,,,,,,,
2024-05-24 23:25:00,1006.80,81.0,52.2,37,0,,,,,,,
2024-05-24 23:45:00,1007.10,79.0,51.9,38,0,,,,,,,
2024-05-24 23:55:00,1007.20,78.0,51.7,40,0,,,,,,,
2024-05-25 00:15:00,1007.50,77.0,51.5,40,0,,,,,,,
2024-05-25 00:25:00,1007.50,76.0,50.6,40,0,,,,,,,
2024-05-25 00:45:00,1007.70,75.0,48.9,39,,,1008.88,74.1,46.5,37,,
2024-05-25 00:55:00,1007.70,75.0,48.9,39,,,1008.88,74.1,46.5,37,,
2024-05-25 01:15:00,1008.20,74.0,49.4,41,0,,,,,,,
2024-05-25 01:25:00,1008.40,73.0,49.2,43,0,,,,,,,
2024-05-25 01:45:00,1008.40,72.0,48.9,43,,,1009.63,70.2,46.1,42,,
2024-05-25 01:55:00,1008.50,72.0,49.5,44,,,1009.63,69.9,46.1,42,,
2024-05-25 02:15:00,1008.70,72.0,48.9,43,0,,,,,,,
2024-05-25 02:25:00,1008.70,72.0,48.9,43,0,,,,,,,
2024-05-25 02:45:00,1009.10,71.0,48.6,44,,,1010.37,68.5,46.0,44,,
2024-05-25 02:55:00,1009.20,71.0,48.6,44,,,1010.37,68.5,46.0,44,,
2024-05-25 03:15:00,1009.30,70.0,47.7,44,0,,,,,,,
2024-05-25 03:25:00,1009.40,69.0,47.4,46,0,,,,,,,
2024-05-25 03:45:00,1009.40,69.0,47.9,47,,,1010.59,66.7,44.9,45,,
2024-05-25 03:55:00,1009.40,68.0,48.1,49,,,1010.31,66.7,44.9,45,,
2024-05-25 04:15:00,1009.70,68.0,47.6,48,0,,,,,,,
2024-05-25 04:25:00,1009.70,68.0,47.0,47,0,,,,,,,
2024-05-25 04:45:00,1009.60,67.0,46.7,48,,,1010.72,64.2,46.5,52,,
2024-05-25 04:55:00,1009.70,66.0,45.8,48,,,1010.75,64.2,46.5,52,,
2024-05-25 05:15:00,1009.90,65.0,47.4,52,0,,,,,,,
2024-05-25 05:25:00,1010.00,64.0,47.0,54,0,,,,,,,
2024-05-25 05:45:00,1010.00,63.0,48.1,58,,,1011.09,60.6,46.9,60,,
2024-05-25 05:55:00,1010.00,62.0,47.2,58,,,1011.09,60.7,46.9,60,,
2024-05-25 06:15:00,1010.20,62.0,47.0,58,0,,,,,,,
2024-05-25 06:25:00,1010.30,62.0,47.5,58,0,,,,,,,
2024-05-25 06:45:00,1010.30,61.0,47.6,61,,,1011.29,58.4,47.3,66,,
2024-05-25 06:55:00,1010.50,62.0,49.0,62,,,1011.29,58.4,47.3,66,,
2024-05-25 07:15:00,1010.50,60.0,48.2,65,0,,,,,,,
2024-05-25 07:25:00,1010.40,60.0,48.6,66,0,,,,,,,
2024-05-25 07:45:00,1010.40,60.0,49.2,67,,,1011.50,57.2,47.5,70,,
2024-05-25 07:55:00,1010.60,60.0,49.2,67,,,1011.50,57.2,47.5,70,,
2024-05-25 08:15:00,1010.90,59.0,48.8,68,0,,,,,,,
2024-05-25 08:25:00,1011.00,58.0,48.6,71,0,,,,,,,
2024-05-25 08:45:00,1010.90,56.0,48.3,75,,,1012.08,55.1,47.9,76,,
2024-05-25 08:55:00,1010.90,56.0,49.0,77,,,1012.08,55.1,47.9,76,,
2024-05-25 09:15:00,1011.00,55.0,48.9,79,0,,,,,,,
2024-05-25 09:25:00,1011.00,54.0,48.3,80,0,,,,,,,
2024-05-25 09:45:00,1011.00,54.0,49.0,83,,,1012.54,54.6,48.8,80,,
2024-05-25 09:55:00,1011.40,54.0,49.3,84,,,1012.54,54.6,48.8,80,,
2024-05-25 10:15:00,1011.40,56.0,51.2,83,0,,,,,,,
2024-05-25 10:25:00,1011.60,58.0,51.5,78,0,,,,,,,
2024-05-25 10:45:00,1012.00,60.0,51.1,72,,,1012.81,56.7,48.5,73,,
2024-05-25 10:55:00,1012.00,61.0,50.9,69,,,1012.81,56.7,48.5,73,,
2024-05-25 11:15:00,1012.20,63.0,51.5,66,0,,,,,,,
2024-05-25 11:25:00,1012.30,63.0,50.6,63,0,,,,,,,
2024-05-25 11:45:00,1012.40,64.0,50.0,60,,,1013.05,61.4,48.2,61,,
2024-05-25 11:55:00,1012.20,65.0,50.9,60,,,1013.05,61.4,48.2,61,,
2024-05-25 12:15:00,1012.20,64.0,50.3,60,0,,,,,,,
2024-05-25 12:25:00,1012.50,65.0,49.9,58,0,,,,,,,
2024-05-25 12:45:00,1012.20,66.0,50.0,56,,,1013.00,65.7,48.6,54,,
2024-05-25 12:55:00,1012.30,66.0,50.5,57,,,1013.00,65.7,48.6,54,,
2024-05-25 13:15:00,1012.10,67.0,49.8,54,0,,,,,,,
2024-05-25 13:25:00,1012.00,68.0,50.2,52,0,,,,,,,
2024-05-25 13:45:00,1011.90,68.0,49.2,51,0,,,,,,,
2024-05-25 13:55:00,1011.90,69.0,50.6,51,0,,,,,,,
2024-05-25 14:15:00,1012.20,69.0,51.6,53,0,,,,,,,
2024-05-25 14:25:00,1012.30,70.0,51.5,51,0,,,,,,,
2024-05-25 14:45:00,1012.10,70.0,52.1,52,0,,,,,,,
2024-05-25 14:55:00,1012.00,71.0,53.5,53,0,,,,,,,
2024-05-25 15:15:00,1012.00,72.0,53.4,52,0,,,,,,,
2024-05-25 15:25:00,1011.90,72.0,53.4,52,0,,,,,,,
2024-05-25 15:45:00,1011.60,74.0,53.6,48,0,,,,,,,
2024-05-25 15:55:00,1011.40,75.0,54.5,49,0,,,,,,,
2024-05-25 16:15:00,1011.20,75.0,54.5,49,0,,,,,,,
2024-05-25 16:25:00,1011.10,76.0,55.4,48,0,,,,,,,
2024-05-25 16:45:00,1010.60,77.0,56.9,49,0,,,,,,,
2024-05-25 16:55:00,1010.20,78.0,56.1,46,0,,,,,,,
2024-05-25 17:15:00,1010.20,78.0,54.9,44,0,,,,,,,
2024-05-25 17:25:00,1010.00,78.0,56.1,46,0,,,,,,,
2024-05-25 17:45:00,1009.70,77.0,55.8,47,0,,,,,,,
2024-05-25 17:55:00,1009.60,78.0,57.3,48,0,,,,,,,
2024-05-25 18:15:00,1009.30,79.0,57.0,46,0,,,,,,,
2024-05-25 18:25:00,1009.40,81.0,57.6,45,0,,,,,,,
2024-05-25 18:45:00,1009.20,82.0,58.5,44,0,,,,,,,
2024-05-25 18:55:00,1009.20,82.0,58.5,44,0,,,,,,,
2024-05-25 19:15:00,1009.20,81.0,57.6,45,0,,,,,,,
2024-05-25 19:25:00,1009.00,80.0,56.7,44,0,,,,,,,
2024-05-25 19:45:00,1009.20,81.0,57.6,45,0,,,,,,,
2024-05-25 19:55:00,1009.00,81.0,57.6,45,0,,,,,,,
2024-05-25 20:15:00,1009.10,80.0,56.7,44,0,,,,,,,
2024-05-25 20:25:00,1009.00,80.0,56.7,44,0,,,,,,,
2024-05-25 20:45:00,1008.90,80.0,57.3,45,0,,,,,,,
2024-05-25 20:55:00,1009.00,81.0,58.2,45,0,,,,,,,
2024-05-25 21:15:00,1009.00,79.0,57.0,46,0,,,,,,,
2024-05-25 21:25:00,1009.00,78.0,57.3,48,0,,,,,,,
2024-05-25 21:45:00,1009.00,78.0,57.8,49,0,225,,,,,,
2024-05-25 21:55:00,1009.10,78.0,57.8,49,0,,,,,,,
2024-05-25 22:15:00,1009.00,78.0,58.4,50,0,,,,,,,
2024-05-25 22:25:00,1009.10,78.0,57.8,49,0,,,,,,,
2024-05-25 22:45:00,1009.10,77.0,58.0,52,0,,,,,,,
2024-05-25 22:55:00,1009.10,77.0,58.0,52,0,,,,,,,
2024-05-25 23:15:00,1009.20,76.0,57.1,51,0,,,,,,,
2024-05-25 23:25:00,1009.30,75.0,56.7,52,0,,,,,,,
2024-05-25 23:45:00,1009.50,75.0,57.2,54,0,,,,,,,
2024-05-25 23:55:00,1009.50,74.0,56.8,54,0,,,,,,,
2024-05-26 00:15:00,1009.60,73.0,56.4,55,0,,,,,,,
2024-05-26 00:25:00,1009.70,73.0,56.4,55,0,,,,,,,
2024-05-26 00:45:00,1010.10,72.0,56.6,58,,,1011.17,70.4,54.6,57,,
2024-05-26 00:55:00,1010.20,72.0,57.1,59,,,1011.17,70.4,54.6,57,,
2024-05-26 01:05:00,1010.40,72.0,56.4,57,0,,,,,,,
2024-05-26 01:25:00,1010.70,71.0,55.9,59,0,,,,,,,
2024-05-26 01:45:00,1010.80,70.0,55.6,60,,,1011.50,68.2,54.2,60,,
2024-05-26 01:55:00,1010.80,70.0,56.1,61,,,1011.50,68.2,54.2,60,,
2024-05-26 01:56:00,1010.80,70.0,55.9,60,0,,,,,,,
2024-05-26 02:15:00,1010.80,70.0,55.9,60,0,,,,,,,
2024-05-26 02:25:00,1010.60,69.0,55.0,61,0,,,,,,,
2024-05-26 02:45:00,1010.70,68.0,55.1,63,,,1011.64,66.7,54.6,65,,
2024-05-26 02:55:00,1010.60,68.0,55.1,63,,,1011.64,66.7,54.6,65,,
2024-05-26 03:15:00,1010.70,68.0,55.4,64,0,,,,,,,
2024-05-26 03:25:00,1010.70,67.0,54.8,65,0,,,,,,,
2024-05-26 03:45:00,1011.00,67.0,55.4,66,,,1011.86,65.4,54.3,67,,
2024-05-26 03:55:00,1011.10,67.0,55.4,66,,,1011.86,65.4,54.3,67,,
2024-05-26 04:15:00,1010.80,67.0,55.7,66,0,,,,,,,
2024-05-26 04:25:00,1010.80,67.0,56.1,67,0,,,,,,,
2024-05-26 04:45:00,1010.80,66.0,55.7,69,,,1011.53,65.2,54.0,66,,
2024-05-26 04:55:00,1010.80,66.0,55.3,68,,,1011.53,65.2,53.9,66,,
2024-05-26 05:15:00,1010.60,66.0,55.5,68,0,,,,,,,
2024-05-26 05:25:00,1010.60,66.0,55.5,68,0,,,,,,,
2024-05-26 05:45:00,1010.30,66.0,55.7,69,,,1011.37,64.9,53.9,67,,
2024-05-26 05:55:00,1010.30,66.0,55.7,69,,,1011.37,64.9,53.9,67,,
2024-05-26 06:15:00,1010.50,66.0,55.1,68,0,,,,,,,
2024-05-26 06:25:00,1010.50,66.0,55.1,68,0,,,,,,,
2024-05-26 06:45:00,1010.40,65.0,54.3,68,,,1011.51,64.7,53.7,67,,
2024-05-26 06:55:00,1010.30,65.0,54.3,68,,,1011.56,64.7,53.7,67,,
2024-05-26 07:15:00,1010.40,65.0,54.2,67,0,,,,,,,
2024-05-26 07:25:00,1010.30,65.0,54.2,67,0,,,,,,,
2024-05-26 07:45:00,1010.30,65.0,53.1,65,,,1011.31,64.3,53.4,67,,
2024-05-26 07:55:00,1010.30,65.0,53.1,65,,,1011.31,64.3,53.4,67,,
2024-05-26 08:15:00,1010.50,65.0,53.4,66,0,,,,,,,
2024-05-26 08:25:00,1010.60,65.0,53.8,67,0,,,,,,,
2024-05-26 08:45:00,1010.90,65.0,54.7,69,,,1011.89,63.4,54.2,71,,
2024-05-26 08:55:00,1010.80,65.0,55.1,70,,,1011.89,63.4,54.2,71,,
2024-05-26 09:15:00,1011.00,64.0,54.8,72,0,,,,,,,
2024-05-26 09:25:00,1011.20,64.0,54.8,72,0,,,,,,,
2024-05-26 09:45:00,1011.20,64.0,55.3,73,,,1012.16,62.9,54.9,75,,
2024-05-26 09:55:00,1011.50,64.0,55.7,74,,,1012.16,62.9,54.9,75,,
2024-05-26 10:15:00,1011.40,64.0,56.6,77,0,,,,,,,
2024-05-26 10:25:00,1011.70,63.0,57.4,81,0,,,,,,,
2024-05-26 10:35:00,1011.70,62.0,57.4,84,0,,,,,,,
2024-05-26 10:45:00,1011.60,62.0,58.1,86,,,1012.55,62.6,57.0,81,,
2024-05-26 10:55:00,1011.60,62.0,58.1,86,,,1012.55,62.6,57.0,81,,
2024-05-26 11:15:00,1011.90,63.0,58.7,85,0,,,,,,,
2024-05-26 11:25:00,1011.90,64.0,59.1,83,0,,,,,,,
2024-05-26 11:45:00,1012.10,66.0,60.1,81,,,1012.87,66.1,57.6,74,,
2024-05-26 11:55:00,1012.20,66.0,59.4,79,,,1012.87,66.1,57.6,74,,
2024-05-26 12:15:00,1012.30,67.0,59.5,76,0,,,,,,,
2024-05-26 12:25:00,1012.30,67.0,58.8,75,0,,,,,,,
2024-05-26 12:45:00,1012.30,69.0,60.1,73,,,1013.10,70.0,58.9,67,,
2024-05-26 12:55:00,1012.30,69.0,59.8,72,,,1013.10,70.0,58.9,67,,
2024-05-26 13:15:00,1012.10,71.0,60.7,69,0,,,,,,,
2024-05-26 13:25:00,1012.10,72.0,60.9,68,0,,,,,,,
2024-05-26 13:45:00,1012.30,73.0,60.5,64,0,,,,,,,
2024-05-26 13:55:00,1012.20,74.0,61.9,65,0,,,,,,,
2024-05-26 14:15:00,1012.40,75.0,61.5,62,0,,,,,,,
2024-05-26 14:25:00,1012.60,76.0,60.6,59,0,,,,,,,
2024-05-26 14:45:00,1012.50,76.0,62.0,61,0,,,,,,,
2024-05-26 14:55:00,1012.40,77.0,62.5,60,0,,,,,,,
2024-05-26 15:15:00,1012.50,78.0,61.0,55,0,,,,,,,
2024-05-26 15:25:00,1012.60,78.0,62.0,57,0,,,,,,,
2024-05-26 15:45:00,1012.40,80.0,63.4,56,0,,,,,,,
2024-05-26 15:55:00,1012.40,80.0,61.3,53,0,,,,,,,
2024-05-26 16:15:00,1012.30,81.0,60.6,49,0,,,,,,,
2024-05-26 16:25:00,1012.20,82.0,62.6,51,0,,,,,,,
2024-05-26 16:45:00,1012.10,83.0,61.8,48,0,,,,,,,
2024-05-26 16:55:00,1012.10,83.0,61.8,48,0,,,,,,,
2024-05-26 17:15:00,1011.90,84.0,63.3,50,0,,,,,,,
2024-05-26 17:25:00,1011.90,84.0,62.2,48,0,,,,,,,
2024-05-26 17:45:00,1011.80,85.0,61.9,46,0,,,,,,,
2024-05-26 17:55:00,1011.70,85.0,63.1,48,0,,,,,,,
2024-05-26 18:15:00,1011.60,85.0,62.5,47,0,,,,,,,
2024-05-26 18:25:00,1011.60,85.0,62.5,47,0,,,,,,,
2024-05-26 18:45:00,1011.30,85.0,63.1,48,0,,,,,,,
2024-05-26 18:55:00,1011.00,86.0,63.4,47,0,,,,,,,
2024-05-26 19:15:00,1010.80,86.0,63.4,47,0,,,,,,,
2024-05-26 19:25:00,1010.90,86.0,62.8,45,0,,,,,,,
2024-05-26 19:45:00,1010.90,88.0,64.0,44,0,,,,,,,
2024-05-26 19:55:00,1011.00,87.0,63.0,44,0,,,,,,,
2024-05-26 20:15:00,1010.90,87.0,63.7,45,0,,,,,,,
2024-05-26 20:25:00,1011.00,86.0,63.4,47,0,,,,,,,
2024-05-26 20:45:00,1010.80,86.0,65.2,49,0,,,,,,,
2024-05-26 20:55:00,1011.00,86.0,65.7,50,0,,,,,,,
2024-05-26 21:15:00,1011.00,85.0,64.8,50,0,,,,,,,
2024-05-26 21:25:00,1011.10,85.0,65.9,52,0,,,,,,,
2024-05-26 21:45:00,1011.00,84.0,66.1,54,0,,,,,,,
2024-05-26 21:55:00,1011.00,84.0,66.6,55,0,,,,,,,
2024-05-26 22:15:00,1011.00,83.0,66.2,57,0,,,,,,,
2024-05-26 22:25:00,1010.90,83.0,66.2,57,0,,,,,,,
2024-05-26 22:45:00,1011.20,82.0,65.7,58,0,,,,,,,
2024-05-26 22:55:00,1011.30,82.0,66.2,58,0,,,,,,,
2024-05-26 23:15:00,1011.50,81.0,64.8,57,0,,,,,,,
2024-05-26 23:25:00,1011.50,80.0,63.9,57,0,,,,,,,
2024-05-26 23:45:00,1011.70,79.0,63.9,59,0,,,,,,,
2024-05-26 23:55:00,1011.80,79.0,65.3,62,0,,,,,,,
2024-05-27 00:15:00,1012.10,78.0,65.7,65,0,,,,,,,
2024-05-27 00:25:00,1012.30,77.0,65.6,67,0,,,,,,,
2024-05-27 00:45:00,1012.50,76.0,66.5,72,,,1013.71,74.9,65.1,71,,
2024-05-27 00:55:00,1012.70,76.0,67.3,74,,,1013.71,74.9,65.1,71,,
2024-05-27 01:15:00,1012.80,75.0,66.9,76,0,,,,,,,
2024-05-27 01:25:00,1012.80,74.0,66.3,77,0,,,,,,,
2024-05-27 01:45:00,1013.10,73.0,66.6,80,,,1014.05,72.6,65.7,79,,
2024-05-27 01:55:00,1013.10,73.0,66.9,81,,,1014.05,72.6,65.7,79,,
2024-05-27 02:15:00,1013.40,72.0,66.5,82,0,,,,,,,
2024-05-27 02:25:00,1013.50,72.0,66.9,83,0,,,,,,,
2024-05-27 02:45:00,1013.20,72.0,67.3,85,,,1014.40,71.3,65.8,82,,
2024-05-27 02:55:00,1013.20,72.0,67.6,86,,,1014.24,71.3,65.8,82,,
2024-05-27 03:15:00,1013.20,72.0,67.6,85,0,,,,,,,
2024-05-27 03:25:00,1013.10,72.0,67.6,85,0,,,,,,,
2024-05-27 03:45:00,1013.10,71.0,66.6,86,,,1014.25,70.7,65.6,83,,
2024-05-27 03:55:00,1013.20,71.0,66.6,86,,,1014.25,70.7,65.6,83,,
2024-05-27 04:15:00,1013.60,71.0,66.6,85,0,,,,,,,
2024-05-27 04:25:00,1013.70,71.0,66.6,85,0,,,,,,,
2024-05-27 04:45:00,1013.40,71.0,66.9,87,,,1014.68,70.5,65.6,84,,
2024-05-27 04:55:00,1013.70,71.0,66.9,87,,,1014.68,70.5,65.6,84,,
2024-05-27 05:15:00,1013.60,71.0,67.3,88,0,,,,,,,
2024-05-27 05:25:00,1013.60,71.0,67.3,88,0,,,,,,,
2024-05-27 05:45:00,1013.50,71.0,67.3,88,,,1014.25,70.2,65.9,86,,
2024-05-27 05:55:00,1013.40,71.0,67.3,88,,,1014.25,70.2,65.9,86,,
2024-05-27 06:15:00,1013.20,70.0,66.6,88,0,,,,,,,
2024-05-27 06:25:00,1013.10,70.0,66.6,88,0,,,,,,,
2024-05-27 06:45:00,1013.00,70.0,66.9,89,,,1013.95,69.7,65.8,87,,
2024-05-27 06:55:00,1012.90,70.0,66.9,89,,,1013.69,69.7,65.8,87,,
2024-05-27 07:15:00,1012.40,70.0,67.2,90,0,,,,,,,
2024-05-27 07:25:00,1012.60,69.0,66.3,91,0,,,,,,,
2024-05-27 07:45:00,1012.50,70.0,67.2,90,,,1013.40,69.2,66.2,90,,
2024-05-27 07:55:00,1012.50,70.0,67.2,90,,,1013.40,69.2,66.2,90,,
2024-05-27 08:15:00,1012.80,70.0,67.2,90,0,,,,,,,
2024-05-27 08:25:00,1012.90,70.0,66.9,89,0,,,,,,,
2024-05-27 08:45:00,1013.10,70.0,66.9,89,,,1013.90,69.4,66.1,89,,
2024-05-27 08:55:00,1013.10,70.0,66.9,89,,,1013.90,69.4,66.1,89,,
2024-05-27 09:15:00,1013.20,69.0,65.9,90,0,,,,,,,
2024-05-27 09:25:00,1013.10,69.0,65.9,90,0,,,,,,,
2024-05-27 09:45:00,1013.10,69.0,65.9,89,,,1013.99,69.0,65.7,89,,
2024-05-27 09:55:00,1013.10,69.0,65.9,89,,,1013.99,69.0,65.7,89,,
2024-05-27 10:15:00,1013.20,69.0,65.9,90,0,,,,,,,
2024-05-27 10:25:00,1013.00,69.0,65.9,90,0,,,,,,,
2024-05-27 10:45:00,1013.10,70.0,66.9,89,,,1014.35,68.8,65.6,89,,
2024-05-27 10:55:00,1013.20,70.0,66.9,89,,,1014.37,68.8,65.6,89,,
2024-05-27 11:15:00,1013.00,70.0,66.6,88,0,,,,,,,
2024-05-27 11:25:00,1013.10,70.0,66.6,88,0,,,,,,,
2024-05-27 11:45:00,1013.20,70.0,66.6,88,,,1013.93,69.2,65.7,88,,
2024-05-27 11:55:00,1013.20,70.0,66.6,88,,,1013.93,69.2,65.7,88,,
2024-05-27 12:15:00,1013.00,70.0,66.3,87,0,,,,,,,
2024-05-27 12:25:00,1013.10,70.0,66.3,87,0,,,,,,,
2024-05-27 12:45:00,1012.70,71.0,66.9,87,,,1013.97,70.2,65.8,85,,
2024-05-27 12:55:00,1012.80,72.0,67.3,85,,,1013.63,70.2,65.8,85,,
2024-05-27 13:15:00,1012.90,72.0,66.9,83,0,,,,,,,
2024-05-27 13:25:00,1012.80,72.0,66.9,83,0,,,,,,,
2024-05-27 13:45:00,1012.50,72.0,67.2,84,0,,,,,,,
2024-05-27 13:55:00,1012.50,72.0,67.2,84,0,,,,,,,
2024-05-27 14:15:00,1012.30,73.0,67.9,84,0,,,,,,,
2024-05-27 14:25:00,1012.20,72.0,66.9,83,0,,,,,,,
2024-05-27 14:45:00,1012.10,72.0,67.6,85,0,,,,,,,
2024-05-27 14:55:00,1011.90,72.0,67.6,85,0,,,,,,,
2024-05-27 15:15:00,1012.00,72.0,67.6,85,0,,,,,,,
2024-05-27 15:25:00,1011.80,72.0,68.2,87,0,,,,,,,
2024-05-27 15:45:00,1011.40,70.0,67.2,90,0,,,,,,,
2024-05-27 15:55:00,1011.20,70.0,67.6,91,0,,,,,,,
2024-05-27 16:15:00,1011.10,70.0,67.6,91,0,,,,,,,
2024-05-27 16:25:00,1011.20,71.0,68.9,93,0,,,,,,,
2024-05-27 16:45:00,1011.30,71.0,68.2,90,0,,,,,,,
2024-05-27 16:55:00,1011.20,71.0,68.2,90,0,,,,,,,
2024-05-27 17:15:00,1010.90,72.0,69.2,90,0,,,,,,,
2024-05-27 17:25:00,1010.70,72.0,68.9,90,0,,,,,,,
2024-05-27 17:45:00,1010.30,74.0,69.5,85,0,,,,,,,
2024-05-27 17:55:00,1010.20,74.0,69.2,84,0,,,,,,,
2024-05-27 18:15:00,1009.70,75.0,69.5,82,0,,,,,,,
2024-05-27 18:25:00,1009.50,75.0,69.5,82,0,,,,,,,
2024-05-27 18:45:00,1009.20,75.0,69.1,82,0,,,,,,,
2024-05-27 18:55:00,1008.90,75.0,69.1,82,0,,,,,,,
2024-05-27 19:15:00,1008.30,76.0,69.7,80,0,,,,,,,
2024-05-27 19:25:00,1008.20,75.0,68.8,80,0,,,,,,,
2024-05-27 19:45:00,1008.20,75.0,69.1,82,0,,,,,,,
2024-05-27 19:55:00,1008.00,75.0,69.1,82,0,,,,,,,
2024-05-27 20:15:00,1008.10,74.0,68.1,81,0,,,,,,,
2024-05-27 20:25:00,1008.20,74.0,68.5,83,0,,,,,,,
2024-05-27 20:45:00,1008.00,74.0,68.8,84,0,,,,,,,
2024-05-27 20:55:00,1008.00,74.0,68.8,84,0,,,,,,,
2024-05-27 21:15:00,1007.80,73.0,68.9,86,0,,,,,,,
2024-05-27 21:25:00,1007.80,72.0,68.6,88,0,,,,,,,
2024-05-27 21:45:00,1007.30,71.0,68.2,90,0,,,,,,,
2024-05-27 21:55:00,1007.20,71.0,68.5,91,0,,,,,,,
2024-05-27 22:15:00,1007.00,70.0,67.9,93,0,,,,,,,
2024-05-27 22:25:00,1006.90,70.0,68.2,94,0,,,,,,,
2024-05-27 22:45:00,1006.50,70.0,68.2,94,0,,,,,,,
2024-05-27 22:55:00,1006.30,70.0,68.2,94,0,,,,,,,
2024-05-27 23:15:00,1006.20,70.0,68.2,94,0,,,,,,,
2024-05-27 23:25:00,1006.30,70.0,68.2,94,0,,,,,,,
2024-05-27 23:45:00,1006.10,69.0,67.2,94,0,,,,,,,
2024-05-27 23:55:00,1006.10,69.0,67.2,94,0,,,,,,,
2024-05-28 00:15:00,1005.90,69.0,67.5,94,0,,,,,,,
2024-05-28 00:25:00,1006.00,69.0,67.5,94,0,,,,,,,
2024-05-28 00:45:00,1005.80,69.0,67.5,94,,,1006.36,68.8,67.2,94,,
2024-05-28 00:55:00,1005.70,69.0,67.8,95,,,1006.36,68.8,67.2,94,,
2024-05-28 01:15:00,1005.90,69.0,67.8,96,0,,,,,,,
2024-05-28 01:25:00,1006.10,69.0,67.8,96,0,,,,,,,
2024-05-28 01:45:00,1006.40,69.0,67.8,95,,,1007.12,68.8,67.3,94,,
2024-05-28 01:55:00,1006.50,69.0,67.8,95,,,1007.12,68.8,67.3,94,,
2024-05-28 02:15:00,1006.20,69.0,67.5,94,0,,,,,,,
2024-05-28 02:25:00,1006.10,69.0,67.5,94,0,,,,,,,
2024-05-28 02:45:00,1005.90,69.0,67.5,94,,,1006.77,68.2,66.7,94,,
2024-05-28 02:55:00,1005.80,69.0,67.5,94,,,1006.77,68.2,66.7,94,,
2024-05-28 03:15:00,1005.80,68.0,66.5,94,0,,,,,,,
2024-05-28 03:25:00,1005.60,68.0,66.2,93,0,,,,,,,
2024-05-28 03:45:00,1005.30,68.0,66.5,94,,,1005.68,67.6,65.7,93,,
2024-05-28 03:55:00,1005.20,68.0,66.5,94,,,1005.68,67.6,65.7,93,,
2024-05-28 04:15:00,1004.70,68.0,66.5,94,0,,,,,,,
2024-05-28 04:25:00,1004.60,68.0,66.5,94,0,,,,,,,
2024-05-28 04:45:00,1004.60,68.0,66.5,94,,,1005.37,67.3,65.2,93,,
2024-05-28 04:55:00,1004.60,68.0,66.5,94,,,1005.37,67.3,65.2,93,,
2024-05-28 05:15:00,1004.30,67.0,65.5,95,0,,,,,,,
2024-05-28 05:25:00,1004.20,67.0,65.5,95,0,,,,,,,
2024-05-28 05:45:00,1004.00,67.0,65.8,95,,,1005.05,67.4,65.6,94,,
2024-05-28 05:55:00,1004.00,67.0,65.8,95,,,1005.05,67.4,65.6,94,,
2024-05-28 06:15:00,1004.20,67.0,65.8,96,0,,,,,,,
2024-05-28 06:25:00,1004.20,67.0,65.8,96,0,,,,,,,
2024-05-28 06:45:00,1004.20,67.0,65.8,95,,,1004.76,67.3,65.5,93,,
2024-05-28 06:56:00,1004.00,67.0,65.8,96,0,,,,,,,
2024-05-28 07:15:00,1003.80,67.0,66.1,97,0,,,,,,,
2024-05-28 07:25:00,1003.70,67.0,66.1,97,0,,,,,,,
2024-05-28 07:45:00,1003.60,67.0,66.1,96,,,1004.48,67.1,65.8,95,,
2024-05-28 07:55:00,1003.50,67.0,66.1,96,,,1004.48,67.1,65.8,95,,
2024-05-28 08:15:00,1003.40,67.0,66.1,97,0,,,,,,,
2024-05-28 08:25:00,1003.50,67.0,66.1,97,0,,,,,,,
2024-05-28 08:45:00,1003.70,67.0,66.1,96,,,1004.80,67.2,65.7,95,,
2024-05-28 08:55:00,1003.80,67.0,66.1,96,,,1004.80,67.2,65.7,95,,
2024-05-28 09:15:00,1003.90,67.0,66.1,97,0,,,,,,,
2024-05-28 09:25:00,1003.90,67.0,66.1,97,0,,,,,,,
2024-05-28 09:45:00,1003.90,67.0,66.1,96,,,1005.03,67.3,65.9,95,,
2024-05-28 09:55:00,1004.00,67.0,66.1,96,,,1005.03,67.3,65.9,95,,
2024-05-28 10:15:00,1004.20,67.0,65.8,96,0,,,,,,,
2024-05-28 10:25:00,1004.30,68.0,66.8,95,0,,,,,,,
2024-05-28 10:45:00,1004.40,68.0,66.8,95,,,1005.13,67.6,65.8,93,,
2024-05-28 10:55:00,1004.50,68.0,66.8,95,,,1005.13,67.6,65.8,93,,
2024-05-28 11:15:00,1004.80,68.0,66.5,94,0,,,,,,,
2024-05-28 11:25:00,1004.80,68.0,66.5,94,0,,,,,,,
2024-05-28 11:45:00,1004.70,68.0,66.5,94,,,1005.64,68.2,65.0,89,,
2024-05-28 11:55:00,1004.80,68.0,66.5,94,,,1005.64,68.2,65.0,89,,
2024-05-28 12:15:00,1005.00,69.0,66.9,93,0,,,,,,,
2024-05-28 12:25:00,1004.90,70.0,67.9,93,0,,,,,,,
2024-05-28 12:45:00,1004.70,71.0,67.9,89,,,1005.56,71.4,64.9,80,,
2024-05-28 12:55:00,1004.60,72.0,67.6,86,,,1005.56,71.4,64.9,80,,
2024-05-28 13:15:00,1004.50,73.0,66.1,78,0,,,,,,,
2024-05-28 13:25:00,1004.30,73.0,65.3,76,0,,,,,,,
2024-05-28 13:45:00,1004.10,72.0,63.2,74,0,,,,,,,
2024-05-28 13:55:00,1004.10,73.0,63.4,71,0,,,,,,,
2024-05-28 14:15:00,1004.20,75.0,62.9,65,0,,,,,,,
2024-05-28 14:25:00,1004.20,76.0,63.8,65,0,,,,,,,
2024-05-28 14:45:00,1004.30,76.0,62.5,63,0,,,,,,,
2024-05-28 14:55:00,1004.20,77.0,63.0,61,0,,,,,,,
2024-05-28 15:15:00,1004.20,78.0,63.4,60,0,,,,,,,
2024-05-28 15:25:00,1004.20,78.0,62.5,58,0,,,,,,,
2024-05-28 15:45:00,1003.90,79.0,64.4,61,0,,,,,,,
2024-05-28 15:55:00,1003.90,79.0,63.4,58,0,,,,,,,
2024-05-28 16:15:00,1003.80,80.0,62.9,55,0,,,,,,,
2024-05-28 16:25:00,1003.90,79.0,61.9,55,0,,,,,,,
2024-05-28 16:45:00,1004.10,79.0,62.4,56,0,,,,,,,
2024-05-28 16:55:00,1004.20,79.0,61.9,55,0,,,,,,,
2024-05-28 17:15:00,1004.00,80.0,62.9,55,0,,,,,,,
2024-05-28 17:25:00,1004.10,79.0,61.4,54,0,,,,,,,
2024-05-28 17:45:00,1003.90,80.0,61.3,53,0,,,,,,,
2024-05-28 17:55:00,1004.00,81.0,61.1,50,0,,,,,,,
2024-05-28 18:05:00,1003.80,81.0,61.1,50,0,,,,,,,
2024-05-28 18:25:00,1003.70,82.0,61.5,50,0,,,,,,,
2024-05-28 18:45:00,1003.80,80.0,59.1,49,0,,,,,,,
2024-05-28 18:55:00,1003.70,81.0,61.1,50,0,,,,,,,
2024-05-28 19:15:00,1003.50,80.0,60.2,50,0,,,,,,,
2024-05-28 19:25:00,1003.50,81.0,60.0,48,0,,,,,,,
2024-05-28 19:45:00,1003.30,82.0,60.3,47,0,,,,,,,
2024-05-28 19:55:00,1003.30,81.0,60.0,48,0,,,,,,,
2024-05-28 20:15:00,1003.00,81.0,58.8,46,0,,,,,,,
2024-05-28 20:25:00,1003.00,81.0,58.2,45,0,,,,,,,
2024-05-28 20:45:00,1003.10,81.0,58.8,46,0,,,,,,,
2024-05-28 20:55:00,1003.30,82.0,59.1,46,0,,,,,,,
2024-05-28 21:15:00,1003.60,81.0,60.6,49,0,,,,,,,
2024-05-28 21:25:00,1003.80,81.0,61.7,51,0,,,,,,,
2024-05-28 21:45:00,1004.20,80.0,60.8,52,0,,,,,,,
2024-05-28 21:55:00,1004.20,79.0,60.4,52,0,,,,,,,
2024-05-28 22:15:00,1004.60,78.0,58.4,50,0,,,,,,,
2024-05-28 22:26:00,1004.70,78.0,59.5,52,0,,,,,,,
2024-05-28 22:35:00,1004.80,78.0,58.9,52,0,,,,,,,
2024-05-28 23:09:00,1005.30,77.0,60.1,55,0,,,,,,,
2024-05-28 23:26:00,1005.50,75.0,59.2,57,0,,,,,,,
2024-05-29 00:25:00,1006.10,71.0,59.1,66,0,,,,,,,
2024-05-29 00:40:00,1006.40,70.0,57.2,63,0,,,,,,,
2024-05-29 00:45:00,1006.60,69.0,56.5,64,,,1007.72,68.7,55.4,62,,
2024-05-29 00:55:00,1006.70,69.0,56.5,64,,,1007.72,68.7,55.4,62,,
2024-05-29 01:39:00,1007.20,67.0,56.1,67,0,,,,,,,
2024-05-29 01:45:00,1007.40,66.0,56.9,72,,,1008.40,66.5,54.6,65,,
2024-05-29 01:51:00,1007.40,66.0,56.7,72,0,,,,,,,
2024-05-29 01:55:00,1007.50,66.0,56.9,72,,,1008.40,66.5,54.6,65,,
2024-05-29 02:28:00,1007.60,66.0,55.9,70,0,,,,,,,
2024-05-29 02:41:00,1007.70,66.0,55.5,68,0,,,,,,,
2024-05-29 02:45:00,1007.70,66.0,56.1,70,,,1008.58,64.7,54.9,70,,
2024-05-29 02:55:00,1007.70,66.0,56.1,70,,,1008.58,64.7,54.9,70,,
2024-05-29 03:41:00,1007.70,65.0,55.8,72,0,,,,,,,
2024-05-29 03:45:00,1007.80,64.0,55.7,74,,,1008.56,62.3,55.1,77,,
2024-05-29 03:55:00,1008.00,64.0,55.7,74,,,1008.56,62.3,55.1,77,,
2024-05-29 04:15:00,1008.00,64.0,56.3,76,0,,,,,,,
2024-05-29 04:25:00,1008.00,64.0,56.3,76,0,,,,,,,
2024-05-29 04:45:00,1008.30,63.0,56.1,78,,,1009.29,60.9,54.9,80,,
2024-05-29 04:55:00,1008.50,63.0,56.1,78,,,1009.29,60.9,54.9,80,,
2024-05-29 05:15:00,1008.50,63.0,56.4,79,0,,,,,,,
2024-05-29 05:25:00,1008.50,63.0,56.4,79,0,,,,,,,
2024-05-29 05:45:00,1008.60,62.0,55.8,80,,,1009.72,60.2,54.5,81,,
2024-05-29 05:55:00,1008.60,62.0,56.1,81,,,1009.72,60.2,54.5,81,,
2024-05-29 06:15:00,1008.70,62.0,56.4,82,0,,,,,,,
2024-05-29 06:25:00,1008.60,62.0,56.4,82,0,,,,,,,
2024-05-29 06:45:00,1008.80,61.0,55.8,83,,,1010.08,59.3,54.1,83,,
2024-05-29 06:55:00,1008.90,61.0,56.1,84,,,1009.88,59.3,54.1,83,,
2024-05-29 07:15:00,1009.00,60.0,55.8,86,0,,,,,,,
2024-05-29 07:25:00,1009.00,60.0,55.8,86,0,,,,,,,
2024-05-29 07:45:00,1009.10,60.0,55.5,85,,,1010.10,58.3,53.6,84,,
2024-05-29 07:55:00,1009.10,60.0,55.5,85,,,1010.10,58.3,53.6,84,,
2024-05-29 08:15:00,1009.20,59.0,54.8,85,0,,,,,,,
2024-05-29 08:25:00,1009.20,59.0,54.8,85,0,,,,,,,
2024-05-29 08:45:00,1009.10,58.0,54.5,87,,,1010.26,57.2,53.2,86,,
2024-05-29 08:55:00,1009.30,58.0,54.5,87,,,1010.26,57.2,53.2,86,,
2024-05-29 09:15:00,1009.60,59.0,55.1,86,0,,,,,,,
2024-05-29 09:25:00,1009.70,60.0,55.1,84,0,,,,,,,
2024-05-29 09:45:00,1009.70,59.0,54.5,85,,,1010.72,56.7,53.0,87,,
2024-05-29 09:55:00,1009.70,59.0,54.5,85,,,1010.72,56.7,53.0,87,,
2024-05-29 10:15:00,1009.90,60.0,55.5,84,0,,,,,,,
2024-05-29 10:25:00,1010.00,61.0,56.1,84,0,,,,,,,
2024-05-29 10:45:00,1010.30,63.0,56.8,80,,,1011.40,58.0,53.9,86,,
2024-05-29 10:55:00,1010.30,63.0,56.1,78,,,1011.40,58.5,53.9,84,,
2024-05-29 11:15:00,1010.60,64.0,56.3,76,0,,,,,,,
2024-05-29 11:25:00,1010.50,64.0,56.3,76,0,,,,,,,
2024-05-29 11:45:00,1010.90,65.0,56.3,73,,,1012.06,63.2,54.4,72,,
2024-05-29 11:55:00,1011.00,66.0,57.2,73,,,1012.16,63.2,54.4,72,,
2024-05-29 12:15:00,1011.20,68.0,57.4,68,0,,,,,,,
2024-05-29 12:25:00,1011.20,68.0,56.2,66,0,,,,,,,
2024-05-29 12:45:00,1011.30,68.0,56.4,66,,,1012.52,67.0,55.3,66,,
2024-05-29 12:55:00,1011.50,69.0,56.9,65,,,1012.52,67.0,55.3,66,,
2024-05-29 13:15:00,1011.50,69.0,57.2,66,0,,,,,,,
2024-05-29 13:25:00,1011.50,69.0,57.6,66,0,,,,,,,
2024-05-29 13:45:00,1011.60,70.0,57.2,63,0,,,,,,,
2024-05-29 13:55:00,1011.70,70.0,57.2,63,0,,,,,,,
2024-05-29 14:15:00,1011.70,71.0,57.3,61,0,,,,,,,
2024-05-29 14:25:00,1011.70,71.0,56.4,59,0,,,,,,,
2024-05-29 14:45:00,1011.70,72.0,55.4,55,0,,,,,,,
2024-05-29 14:55:00,1011.80,72.0,55.9,57,0,,,,,,,
2024-05-29 15:15:00,1012.10,73.0,55.9,54,0,,,,,,,
2024-05-29 15:25:00,1012.10,74.0,55.2,51,0,,,,,,,
2024-05-29 15:45:00,1012.00,73.0,54.3,52,0,,,,,,,
2024-05-29 15:55:00,1012.00,74.0,55.8,53,0,,,,,,,
2024-05-29 16:15:00,1011.90,75.0,55.1,49,0,,,,,,,
2024-05-29 16:25:00,1011.90,75.0,54.0,47,0,,,,,,,
2024-05-29 16:45:00,1011.90,74.0,53.0,48,0,,,,,,,
2024-05-29 16:55:00,1011.70,75.0,54.0,47,0,,,,,,,
2024-05-29 17:15:00,1011.60,76.0,54.3,46,0,,,,,,,
2024-05-29 17:25:00,1011.60,75.0,54.5,49,0,,,,,,,
2024-05-29 17:45:00,1011.70,75.0,55.6,51,0,,,,,,,
2024-05-29 17:55:00,1011.50,76.0,55.4,48,0,,,,,,,
2024-05-29 18:15:00,1011.20,78.0,55.5,45,0,,,,,,,
2024-05-29 18:25:00,1011.30,76.0,56.0,50,0,,,,,,,
2024-05-29 18:45:00,1011.10,75.0,54.0,47,0,,,,,,,
2024-05-29 18:55:00,1010.90,75.0,54.0,47,0,,,,,,,
2024-05-29 19:15:00,1010.60,76.0,52.5,43,0,,,,,,,
2024-05-29 19:25:00,1010.50,76.0,54.9,47,0,,,,,,,
2024-05-29 19:45:00,1010.40,76.0,54.3,46,0,,,,,,,
2024-05-29 19:55:00,1010.40,76.0,54.3,46,0,,,,,,,
2024-05-29 20:15:00,1010.20,76.0,54.9,47,0,,,,,,,
2024-05-29 20:25:00,1010.20,75.0,54.5,49,0,,,,,,,
2024-05-29 20:45:00,1010.10,77.0,53.4,44,0,,,,,,,
2024-05-29 20:55:00,1010.10,77.0,52.1,42,0,,,,,,,
2024-05-29 21:15:00,1010.10,78.0,52.4,40,0,,,,,,,
2024-05-29 21:25:00,1010.20,77.0,54.0,44,0,,,,,,,
2024-05-29 21:45:00,1010.40,76.0,53.1,44,0,,,,,,,
2024-05-29 21:55:00,1010.40,77.0,53.4,44,0,,,,,,,
2024-05-29 22:15:00,1010.40,76.0,53.1,44,0,,,,,,,
2024-05-29 22:25:00,1010.40,75.0,52.8,46,0,,,,,,,
2024-05-29 22:45:00,1010.50,74.0,53.0,48,0,,,,,,,
2024-05-29 22:55:00,1010.70,74.0,54.2,49,0,,,,,,,
2024-05-29 23:15:00,1010.70,73.0,54.3,52,0,,,,,,,
2024-05-29 23:25:00,1010.70,72.0,54.4,53,0,,,,,,,
2024-05-29 23:45:00,1010.70,72.0,55.4,55,0,,,,,,,
2024-05-29 23:55:00,1010.70,71.0,55.0,57,0,,,,,,,
2024-05-30 00:16:00,1010.70,70.0,55.0,58,0,,,,,,,
2024-05-30 00:25:00,1010.70,70.0,55.9,60,0,,,,,,,
2024-05-30 00:45:00,1010.80,69.0,56.1,63,,,1011.84,66.5,55.0,66,,
2024-05-30 00:55:00,1010.90,69.0,56.5,64,,,1011.84,66.5,55.0,66,,
2024-05-30 01:15:00,1011.10,69.0,56.3,63,0,,,,,,,
2024-05-30 01:25:00,1011.00,69.0,56.3,63,0,,,,,,,
2024-05-30 01:45:00,1010.90,68.0,56.8,67,,,1012.10,65.2,56.2,72,,
2024-05-30 01:55:00,1011.00,67.0,55.9,67,,,1012.09,65.2,56.1,72,,
2024-05-30 01:56:00,1011.00,67.0,55.7,66,0,,,,,,,
2024-05-30 02:15:00,1011.20,67.0,56.1,67,0,,,,,,,
2024-05-30 02:25:00,1011.20,67.0,56.1,67,0,,,,,,,
2024-05-30 02:45:00,1011.20,68.0,56.8,67,,,1012.19,64.8,54.4,68,,
2024-05-30 02:55:00,1011.30,68.0,56.4,66,,,1012.19,64.8,54.4,68,,
2024-05-30 03:15:00,1011.30,67.0,55.3,66,0,,,,,,,
2024-05-30 03:25:00,1011.20,67.0,54.8,65,0,,,,,,,
2024-05-30 03:45:00,1011.30,68.0,53.8,60,,,1012.36,64.4,54.0,68,,
2024-05-30 03:55:00,1011.40,68.0,54.2,61,,,1012.36,64.4,54.0,68,,
2024-05-30 04:15:00,1011.40,67.0,54.4,63,0,,,,,,,
2024-05-30 04:25:00,1011.40,66.0,53.9,65,0,,,,,,,
2024-05-30 04:45:00,1011.50,66.0,55.3,68,,,1012.59,63.8,52.9,67,,
2024-05-30 04:55:00,1011.60,65.0,54.7,69,,,1012.63,63.8,52.9,67,,
2024-05-30 05:15:00,1011.60,65.0,55.8,72,0,,,,,,,
2024-05-30 05:25:00,1011.60,64.0,54.8,72,0,,,,,,,
2024-05-30 05:45:00,1011.60,64.0,54.2,70,,,1012.75,62.7,52.0,67,,
2024-05-30 05:55:00,1011.70,64.0,54.2,70,,,1012.78,62.7,52.0,67,,
2024-05-30 06:15:00,1011.70,64.0,54.0,69,0,,,,,,,
2024-05-30 06:25:00,1011.50,64.0,53.6,69,0,,,,,,,
2024-05-30 06:45:00,1011.50,63.0,52.8,69,,,1012.32,61.8,50.6,66,,
2024-05-30 06:55:00,1011.40,63.0,52.8,69,,,1012.32,61.8,50.6,66,,
2024-05-30 07:15:00,1011.50,62.0,51.7,69,0,,,,,,,
2024-05-30 07:25:00,1011.50,62.0,52.1,70,0,,,,,,,
2024-05-30 07:45:00,1011.30,61.0,51.3,70,,,1012.48,60.4,50.2,69,,
2024-05-30 07:55:00,1011.30,61.0,51.7,71,,,1012.27,60.4,50.2,69,,
2024-05-30 08:15:00,1011.40,60.0,51.7,74,0,,,,,,,
2024-05-30 08:25:00,1011.30,59.0,51.1,74,0,,,,,,,
2024-05-30 08:45:00,1011.30,57.0,50.9,80,,,1012.63,57.2,51.0,79,,
2024-05-30 08:46:00,1011.30,57.0,50.9,79,0,,,,,,,
2024-05-30 08:55:00,1011.50,56.0,50.6,82,,,1012.47,57.2,51.0,79,,
2024-05-30 09:15:00,1011.70,56.0,51.5,84,0,,,,,,,
2024-05-30 09:25:00,1012.00,56.0,51.9,85,0,,,,,,,
2024-05-30 09:45:00,1012.50,55.0,51.8,88,,,1013.96,54.2,51.3,89,,
2024-05-30 09:55:00,1012.80,54.0,51.1,89,,,1013.96,54.2,51.3,89,,
2024-05-30 10:15:00,1013.20,54.0,51.4,90,0,,,,,,,
2024-05-30 10:25:00,1013.40,54.0,51.7,92,0,,,,,,,
2024-05-30 10:45:00,1013.40,53.0,50.7,91,,,1014.28,52.8,50.8,93,,
2024-05-30 10:55:00,1013.50,53.0,50.7,91,,,1014.28,52.8,50.8,93,,
2024-05-30 11:15:00,1013.40,52.0,50.0,93,0,,,,,,,
2024-05-30 11:25:00,1013.60,52.0,50.0,93,0,,,,,,,
2024-05-30 11:45:00,1013.70,52.0,50.3,93,,,1014.76,52.6,50.9,93,,
2024-05-30 11:55:00,1013.70,52.0,50.3,93,,,1014.82,52.6,50.9,93,,
2024-05-30 12:15:00,1013.80,52.0,50.3,94,0,,,,,,,
2024-05-30 12:25:00,1013.80,52.0,50.3,94,0,,,,,,,
2024-05-30 12:45:00,1013.80,53.0,51.6,94,,,1014.46,53.2,51.0,92,,
2024-05-30 12:55:00,1013.70,54.0,52.3,93,,,1014.46,53.2,51.0,92,,
2024-05-30 13:15:00,1013.50,54.0,52.3,93,0,,,,,,,
2024-05-30 13:25:00,1013.30,54.0,52.0,92,0,,,,,,,
2024-05-30 13:45:00,1013.20,55.0,53.0,92,0,,,,,,,
2024-05-30 13:55:00,1013.20,55.0,52.7,92,0,,,,,,,
2024-05-30 14:15:00,1013.30,56.0,53.4,91,0,,,,,,,
2024-05-30 14:25:00,1013.50,56.0,53.4,91,0,,,,,,,
2024-05-30 14:45:00,1013.90,56.0,53.4,91,0,,,,,,,
2024-05-30 14:55:00,1014.00,56.0,53.4,91,0,,,,,,,
2024-05-30 15:15:00,1014.10,56.0,53.1,90,0,,,,,,,
2024-05-30 15:25:00,1014.20,56.0,53.1,90,0,,,,,,,
2024-05-30 15:45:00,1014.30,56.0,52.5,87,0,,,,,,,
2024-05-30 15:55:00,1014.40,57.0,53.5,88,0,,,,,,,
2024-05-30 16:15:00,1014.40,57.0,52.9,85,0,,,,,,,
2024-05-30 16:25:00,1014.30,57.0,52.2,83,0,,,,,,,
2024-05-30 16:45:00,1014.20,59.0,53.2,80,0,,,,,,,
2024-05-30 16:55:00,1014.00,60.0,53.5,78,0,,,,,,,
2024-05-30 17:15:00,1013.60,62.0,53.2,72,0,68,,,,,,
2024-05-30 17:25:00,1013.70,62.0,53.2,72,0,45,,,,,,
2024-05-30 17:45:00,1013.50,64.0,54.0,69,0,,,,,,,
2024-05-30 17:55:00,1013.50,63.0,52.3,68,0,,,,,,,
2024-05-30 18:15:00,1013.30,64.0,52.0,64,0,,,,,,,
2024-05-30 18:25:00,1013.30,64.0,52.8,67,0,,,,,,,
2024-05-30 18:45:00,1013.40,65.0,53.8,67,0,,,,,,,
2024-05-30 18:55:00,1013.30,67.0,54.4,63,0,,,,,,,
2024-05-30 19:15:00,1013.10,68.0,53.6,60,0,,,,,,,
2024-05-30 19:25:00,1013.00,68.0,54.0,61,0,,,,,,,
2024-05-30 19:45:00,1013.00,67.0,51.7,58,0,,,,,,,
2024-05-30 19:55:00,1012.90,68.0,53.1,59,0,,,,,,,
2024-05-30 20:15:00,1012.90,67.0,53.1,61,0,,,,,,,
2024-05-30 20:25:00,1012.80,68.0,54.0,61,0,,,,,,,
2024-05-30 20:45:00,1012.90,69.0,46.8,44,0,,,,,,,
2024-05-30 20:55:00,1013.00,71.0,48.0,44,0,,,,,,,
2024-05-30 21:15:00,1013.20,71.0,48.0,44,0,,,,,,,
2024-05-30 21:25:00,1013.20,71.0,48.0,44,0,,,,,,,
2024-05-30 21:45:00,1013.30,70.0,47.1,43,0,,,,,,,
2024-05-30 21:55:00,1013.30,70.0,45.8,41,0,,,,,,,
2024-05-30 22:15:00,1013.40,71.0,46.7,41,0,,,,,,,
2024-05-30 22:25:00,1013.50,71.0,46.1,40,0,,,,,,,
2024-05-30 22:45:00,1013.70,70.0,45.8,41,0,,,,,,,
2024-05-30 22:55:00,1013.80,70.0,45.8,41,0,,,,,,,
2024-05-30 23:15:00,1014.10,69.0,45.6,42,0,,,,,,,
2024-05-30 23:25:00,1014.10,68.0,45.9,45,0,,,,,,,
2024-05-30 23:45:00,1014.10,66.0,47.4,51,0,,,,,,,
2024-05-30 23:55:00,1014.20,65.0,47.9,53,0,,,,,,,
2024-05-31 00:15:00,1014.20,64.0,49.8,59,0,,,,,,,
2024-05-31 00:25:00,1014.20,63.0,50.2,62,0,,,,,,,
2024-05-31 00:45:00,1014.50,60.0,49.5,68,,,1015.46,58.0,52.1,80,,
2024-05-31 00:55:00,1014.70,60.0,49.9,69,,,1015.46,58.0,52.1,80,,
2024-05-31 01:15:00,1014.90,60.0,51.3,73,0,,,,,,,
2024-05-31 01:25:00,1015.20,61.0,52.3,73,0,,,,,,,
2024-05-31 01:45:00,1015.50,61.0,53.1,75,,,1016.60,58.0,51.1,77,,
2024-05-31 01:55:00,1015.60,60.0,52.2,75,,,1016.41,58.0,51.1,77,,
2024-05-31 02:15:00,1015.70,59.0,51.4,75,0,,,,,,,
2024-05-31 02:25:00,1015.50,59.0,51.4,75,0,,,,,,,
2024-05-31 02:45:00,1015.80,57.0,50.3,78,,,1016.73,55.3,49.7,81,,
2024-05-31 02:55:00,1015.70,56.0,50.0,80,,,1016.73,55.3,49.7,81,,
2024-05-31 03:15:00,1015.90,55.0,49.6,81,0,,,,,,,
2024-05-31 03:25:00,1016.00,54.0,49.0,82,0,,,,,,,
2024-05-31 03:45:00,1016.20,54.0,49.6,84,,,1017.17,53.3,47.4,80,,
2024-05-31 03:55:00,1016.20,54.0,49.9,85,,,1017.09,53.3,47.4,80,,
2024-05-31 04:15:00,1016.20,53.0,49.2,86,0,,,,,,,
2024-05-31 04:25:00,1016.30,52.0,48.2,86,0,,,,,,,
2024-05-31 04:45:00,1016.40,51.0,47.8,88,,,1017.59,50.8,45.1,80,,
2024-05-31 04:55:00,1016.40,51.0,47.8,88,,,1017.59,50.8,45.1,80,,
2024-05-31 05:15:00,1016.40,50.0,47.2,89,0,,,,,,,
2024-05-31 05:25:00,1016.50,51.0,48.2,89,0,,,,,,,
2024-05-31 05:45:00,1016.60,50.0,47.1,89,,,1017.61,49.2,44.1,82,,
2024-05-31 05:55:00,1016.70,49.0,46.5,90,,,1017.61,49.2,44.1,82,,
2024-05-31 06:15:00,1016.80,49.0,46.5,91,0,,,,,,,
2024-05-31 06:25:00,1016.90,49.0,46.5,91,0,,,,,,,
2024-05-31 06:45:00,1016.90,48.0,45.7,91,,,1018.16,47.7,44.0,86,,
2024-05-31 06:55:00,1017.00,48.0,45.7,91,,,1018.12,47.7,44.0,86,,
2024-05-31 07:15:00,1017.10,47.0,45.1,92,0,,,,,,,
2024-05-31 07:25:00,1017.30,47.0,45.1,92,0,,,,,,,
2024-05-31 07:45:00,1017.30,47.0,45.0,92,,,1018.23,46.8,43.4,87,,
2024-05-31 07:55:00,1017.30,47.0,45.0,92,,,1018.23,46.8,43.4,87,,
2024-05-31 08:15:00,1017.50,46.0,44.1,92,0,,,,,,,
2024-05-31 08:25:00,1017.50,45.0,43.1,93,0,,,,,,,
2024-05-31 08:45:00,1017.70,45.0,43.3,93,,,1018.88,45.9,42.5,87,,
2024-05-31 08:55:00,1017.90,45.0,43.3,93,,,1018.96,45.9,42.5,87,,
2024-05-31 09:15:00,1018.00,45.0,43.4,94,0,,,,,,,
2024-05-31 09:25:00,1018.30,45.0,43.4,94,0,,,,,,,
2024-05-31 09:45:00,1018.60,44.0,42.3,93,,,1019.53,46.2,43.5,90,,
2024-05-31 09:55:00,1018.80,44.0,42.6,94,,,1019.53,46.2,43.5,90,,
2024-05-31 10:15:00,1019.10,47.0,45.9,96,0,,,,,,,
2024-05-31 10:25:00,1019.20,49.0,47.6,94,0,,,,,,,
2024-05-31 10:45:00,1019.50,52.0,50.3,93,,,1020.44,49.3,45.1,85,,
2024-05-31 10:55:00,1019.50,53.0,50.1,89,,,1020.44,49.3,45.1,85,,
2024-05-31 11:15:00,1019.60,55.0,49.3,81,0,,,,,,,
2024-05-31 11:25:00,1019.70,57.0,49.9,76,0,,,,,,,
2024-05-31 11:45:00,1019.80,57.0,48.2,72,,,1020.61,54.7,45.9,71,,
2024-05-31 11:55:00,1019.80,58.0,48.4,70,,,1020.68,55.2,45.9,70,,
2024-05-31 12:15:00,1020.00,59.0,48.5,67,0,,,,,,,
2024-05-31 12:25:00,1020.00,60.0,48.6,66,0,,,,,,,
2024-05-31 12:45:00,1019.90,62.0,48.1,60,,,1020.55,61.0,46.5,58,,
2024-05-31 12:55:00,1019.90,64.0,48.1,56,,,1020.57,61.0,46.5,58,,
2024-05-31 13:15:00,1019.90,64.0,46.5,52,0,,,,,,,
2024-05-31 13:25:00,1019.90,65.0,46.4,50,0,,,,,,,
2024-05-31 13:45:00,1019.70,66.0,46.3,48,0,,,,,,,
2024-05-31 13:55:00,1019.60,67.0,47.7,50,0,,,,,,,
2024-05-31 14:15:00,1019.60,68.0,47.0,47,0,,,,,,,
2024-05-31 14:25:00,1019.60,69.0,46.8,44,0,,,,,,,
2024-05-31 14:45:00,1019.50,71.0,48.0,44,0,,,,,,,
2024-05-31 14:55:00,1019.40,72.0,48.3,43,0,,,,,,,
2024-05-31 15:15:00,1019.20,72.0,45.7,38,0,,,,,,,
2024-05-31 15:25:00,1019.20,73.0,42.2,32,0,,,,,,,
2024-05-31 15:45:00,1018.90,74.0,43.1,33,0,,,,,,,
2024-05-31 15:55:00,1018.70,73.0,43.0,33,0,,,,,,,
2024-05-31 16:15:00,1018.50,74.0,43.8,34,0,,,,,,,
2024-05-31 16:25:00,1018.50,76.0,46.4,34,0,,,,,,,
2024-05-31 16:45:00,1018.30,75.0,45.5,34,0,,,,,,,
2024-05-31 16:55:00,1018.10,76.0,43.2,30,0,,,,,,,
2024-05-31 17:15:00,1017.80,76.0,39.6,27,0,,,,,,,
2024-05-31 17:25:00,1017.90,77.0,43.2,29,0,293,,,,,,
2024-05-31 17:45:00,1017.60,77.0,45.7,32,0,,,,,,,
2024-05-31 17:55:00,1017.60,77.0,43.2,29,0,315,,,,,,
2024-05-31 18:15:00,1017.40,77.0,41.4,27,0,,,,,,,
2024-05-31 18:25:00,1017.40,77.0,43.2,29,0,,,,,,,
2024-05-31 18:45:00,1017.20,77.0,44.0,31,0,,,,,,,
2024-05-31 18:55:00,1017.10,78.0,43.1,29,0,,,,,,,
2024-05-31 19:15:00,1017.10,78.0,43.1,29,0,,,,,,,
2024-05-31 19:25:00,1016.80,78.0,44.0,29,0,,,,,,,
2024-05-31 19:45:00,1016.80,77.0,43.2,29,0,,,,,,,
2024-05-31 19:55:00,1016.50,78.0,44.0,29,0,,,,,,,
2024-05-31 20:15:00,1016.30,77.0,44.9,31,0,,,,,,,
2024-05-31 20:25:00,1016.50,78.0,47.3,34,0,,,,,,,
2024-05-31 20:45:00,1016.50,76.0,44.8,32,0,,,,,,,
2024-05-31 20:55:00,1016.40,76.0,45.6,34,0,,,,,,,
2024-05-31 21:15:00,1016.50,77.0,48.0,35,0,,,,,,,
2024-05-31 21:25:00,1016.50,77.0,47.2,34,0,,,,,,,
2024-05-31 21:45:00,1016.40,76.0,45.6,34,0,315,,,,,,
2024-05-31 21:55:00,1016.40,77.0,47.2,34,0,,,,,,,
2024-05-31 22:15:00,1016.50,76.0,47.1,36,0,,,,,,,
2024-05-31 22:25:00,1016.40,77.0,48.0,35,0,,,,,,,
2024-05-31 22:45:00,1016.60,76.0,47.8,37,0,,,,,,,
2024-05-31 22:55:00,1016.60,76.0,48.5,37,0,,,,,,,
2024-05-31 23:15:00,1016.80,75.0,46.9,36,0,,,,,,,
2024-05-31 23:25:00,1016.80,74.0,46.1,37,0,,,,,,,
2024-05-31 23:45:00,1017.00,72.0,47.6,42,0,,,,,,,
2024-05-31 23:55:00,1017.10,71.0,47.4,42,0,,,,,,,
2024-06-01 00:15:00,1017.30,70.0,47.1,43,0,,,,,,,
2024-06-01 00:25:00,1017.40,69.0,46.8,44,0,,,,,,,
2024-06-01 00:45:00,1017.60,69.0,46.1,43,,,1018.74,67.9,42.8,40,,
2024-06-01 00:55:00,1017.80,68.0,45.8,44,,,1018.74,67.9,42.8,40,,
2024-06-01 01:15:00,1018.10,67.0,44.4,43,0,,,,,,,
2024-06-01 01:25:00,1018.10,67.0,43.8,43,0,,,,,,,
2024-06-01 01:45:00,1018.30,66.0,42.8,42,,,1019.37,64.8,41.2,41,,
2024-06-01 01:55:00,1018.50,66.0,42.1,41,,,1019.37,64.8,41.2,41,,
2024-06-01 02:05:00,1018.50,66.0,42.2,41,0,,,,,,,
2024-06-01 02:25:00,1018.60,66.0,41.6,41,0,,,,,,,
2024-06-01 02:45:00,1018.60,65.0,40.6,40,,,1019.63,63.2,40.5,43,,
2024-06-01 02:55:00,1018.60,65.0,41.2,41,,,1019.63,63.2,40.5,43,,
2024-06-01 03:15:00,1018.70,64.0,41.0,42,0,,,,,,,
2024-06-01 03:25:00,1018.60,64.0,41.0,42,0,,,,,,,
2024-06-01 03:45:00,1018.90,64.0,42.2,44,,,1019.62,59.1,42.9,54,,
2024-06-01 03:55:00,1018.80,62.0,41.5,46,,,1019.62,59.1,42.9,54,,
2024-06-01 04:15:00,1018.70,60.0,42.8,53,0,,,,,,,
2024-06-01 04:25:00,1018.70,59.0,43.3,55,0,,,,,,,
2024-06-01 04:45:00,1018.90,58.0,44.3,60,,,1019.71,55.4,43.0,62,,
2024-06-01 04:55:00,1018.90,57.0,44.2,62,,,1019.71,55.4,43.0,62,,
2024-06-01 05:15:00,1018.80,56.0,44.4,64,0,,,,,,,
2024-06-01 05:25:00,1018.80,55.0,43.5,64,0,,,,,,,
2024-06-01 05:45:00,1018.60,54.0,43.8,68,,,1019.51,53.3,44.1,70,,
2024-06-01 05:46:00,1018.60,54.0,43.7,68,0,,,,,,,
2024-06-01 05:55:00,1018.70,54.0,44.2,69,,,1019.51,53.1,44.1,71,,
2024-06-01 06:15:00,1018.60,53.0,44.6,73,0,,,,,,,
2024-06-01 06:25:00,1018.50,53.0,44.9,74,0,,,,,,,
2024-06-01 06:45:00,1018.60,52.0,45.1,77,,,1019.53,51.1,44.0,76,,
2024-06-01 06:55:00,1018.50,52.0,45.1,77,,,1019.53,51.1,44.0,76,,
2024-06-01 07:15:00,1018.60,52.0,45.7,78,0,,,,,,,
2024-06-01 07:25:00,1018.50,51.0,44.7,79,0,,,,,,,
2024-06-01 07:45:00,1018.80,50.0,44.4,81,,,1019.67,49.7,43.4,78,,
2024-06-01 07:55:00,1018.90,50.0,44.7,82,,,1019.67,49.7,43.4,78,,
2024-06-01 08:15:00,1018.90,50.0,45.0,82,0,,,,,,,
2024-06-01 08:25:00,1019.10,49.0,44.4,84,0,,,,,,,
2024-06-01 08:45:00,1019.20,49.0,45.3,86,,,1020.33,48.6,44.0,84,,
2024-06-01 08:55:00,1019.20,49.0,45.3,86,,,1020.19,48.6,44.0,84,,
2024-06-01 09:15:00,1019.50,48.0,44.6,88,0,,,,,,,
2024-06-01 09:25:00,1019.70,48.0,44.9,88,0,,,,,,,
2024-06-01 09:45:00,1020.00,48.0,45.2,89,,,1020.92,48.8,45.5,88,,
2024-06-01 09:55:00,1020.10,48.0,45.2,89,,,1020.92,48.8,45.5,88,,
2024-06-01 10:15:00,1020.30,50.0,47.5,91,0,,,,,,,
2024-06-01 10:25:00,1020.30,52.0,49.2,90,0,,,,,,,
2024-06-01 10:45:00,1020.50,54.0,49.0,83,,,1021.20,50.7,46.1,83,,
2024-06-01 10:55:00,1020.60,55.0,49.6,82,,,1021.20,51.6,46.1,81,,
2024-06-01 11:15:00,1020.60,58.0,50.5,76,0,,,,,,,
2024-06-01 11:25:00,1020.70,58.0,50.5,76,0,,,,,,,
2024-06-01 11:45:00,1020.70,60.0,49.9,69,,,1021.47,59.1,48.3,67,,
2024-06-01 11:55:00,1020.50,61.0,50.1,67,,,1021.17,59.6,48.3,66,,
2024-06-01 12:15:00,1020.70,64.0,49.8,59,0,,,,,,,
2024-06-01 12:25:00,1020.70,64.0,50.3,60,0,,,,,,,
2024-06-01 12:45:00,1020.70,66.0,50.5,57,,,1020.89,67.1,48.8,51,,
2024-06-01 12:55:00,1020.60,67.0,51.4,57,,,1020.89,67.1,48.8,51,,
2024-06-01 13:15:00,1020.60,68.0,51.7,56,0,,,,,,,
2024-06-01 13:25:00,1020.60,68.0,51.2,54,0,,,,,,,
2024-06-01 13:45:00,1020.30,70.0,51.0,51,0,,,,,,,
2024-06-01 13:55:00,1020.30,71.0,50.9,48,0,,,,,,,
2024-06-01 14:15:00,1020.10,72.0,50.6,46,0,,,,,,,
2024-06-01 14:25:00,1020.10,72.0,50.6,46,0,,,,,,,
2024-06-01 14:45:00,1020.20,74.0,51.9,45,0,,,,,,,
2024-06-01 14:55:00,1020.10,75.0,51.6,43,0,,,,,,,
2024-06-01 15:15:00,1019.80,76.0,51.9,43,0,,,,,,,
2024-06-01 15:25:00,1019.80,76.0,49.9,39,0,,,,,,,
2024-06-01 15:45:00,1019.80,78.0,50.3,37,0,,,,,,,
2024-06-01 15:55:00,1019.60,78.0,49.6,37,0,,,,,,,
2024-06-01 16:15:00,1019.20,79.0,47.4,33,0,,,,,,,
2024-06-01 16:25:00,1019.40,79.0,46.6,32,0,,,,,,,
2024-06-01 16:45:00,1019.00,79.0,46.6,32,0,,,,,,,
2024-06-01 16:55:00,1018.90,79.0,44.9,30,0,,,,,,,
2024-06-01 17:15:00,1018.80,80.0,45.8,30,0,,,,,,,
2024-06-01 17:25:00,1018.60,81.0,47.5,31,0,,,,,,,
2024-06-01 17:45:00,1018.30,81.0,47.5,31,0,,,,,,,
2024-06-01 17:55:00,1018.10,81.0,48.3,31,0,,,,,,,
2024-06-01 18:15:00,1018.00,81.0,48.3,31,0,,,,,,,
2024-06-01 18:25:00,1017.90,81.0,48.3,31,0,,,,,,,
2024-06-01 18:45:00,1017.70,81.0,49.2,33,0,,,,,,,
2024-06-01 18:55:00,1017.50,82.0,49.2,31,0,,,,,,,
2024-06-01 19:15:00,1017.30,82.0,50.8,33,0,,,,,,,
2024-06-01 19:25:00,1017.10,83.0,50.1,31,0,,,,,,,
2024-06-01 19:45:00,1016.90,83.0,50.9,32,0,,,,,,,
2024-06-01 19:55:00,1016.90,83.0,50.9,32,0,,,,,,,
2024-06-01 20:15:00,1016.70,84.0,50.9,32,0,,,,,,,
2024-06-01 20:25:00,1016.60,84.0,51.8,32,0,,,,,,,
2024-06-01 20:45:00,1016.50,84.0,50.1,30,0,,,,,,,
2024-06-01 20:55:00,1016.50,84.0,50.9,32,0,,,,,,,
2024-06-01 21:15:00,1016.30,84.0,50.9,32,0,,,,,,,
2024-06-01 21:25:00,1016.20,84.0,50.9,32,0,,,,,,,
2024-06-01 21:45:00,1016.10,85.0,51.8,31,0,,,,,,,
2024-06-01 21:55:00,1016.00,85.0,49.1,28,0,,,,,,,
2024-06-01 22:15:00,1016.00,86.0,50.9,29,0,,,,,,,
2024-06-01 22:25:00,1016.10,85.0,50.1,29,0,,,,,,,
2024-06-01 22:45:00,1016.30,85.0,50.9,30,0,,,,,,,
2024-06-01 22:55:00,1016.30,84.0,49.2,29,0,,,,,,,
2024-06-01 23:15:00,1016.40,85.0,50.9,30,0,,,,,,,
2024-06-01 23:25:00,1016.50,84.0,50.9,32,0,,,,,,,
2024-06-01 23:45:00,1016.50,80.0,49.9,34,0,,,,,,,
2024-06-01 23:55:00,1016.50,79.0,49.7,35,0,,,,,,,
2024-06-02 00:05:00,1016.60,78.0,49.5,36,,,1017.39,73.9,50.4,43,,
2024-06-02 00:15:00,1016.60,77.0,49.3,37,,,1017.39,73.9,50.4,43,,
2024-06-02 00:25:00,1016.70,76.0,49.1,38,,,1017.39,73.9,50.4,43,,
2024-06-02 00:35:00,1016.70,75.0,49.6,40,,,1017.39,73.9,50.4,43,,
2024-06-02 00:45:00,1016.70,74.0,51.3,45,,,1017.68,69.8,50.1,49,,
2024-06-02 00:55:00,1016.80,72.0,50.7,47,,,1017.73,69.8,50.1,49,,
2024-06-02 01:05:00,1016.90,71.0,52.0,51,,,1017.68,69.8,50.1,49,,
2024-06-02 01:15:00,1017.00,70.0,51.1,51,,,1017.68,69.8,50.1,49,,
2024-06-02 01:25:00,1017.00,69.0,52.8,56,,,1017.68,69.8,50.1,49,,
2024-06-02 01:35:00,1017.10,68.0,52.3,57,,,1017.68,69.8,50.1,49,,
2024-06-02 01:45:00,1017.20,68.0,52.3,57,,,1018.18,65.0,51.2,60,,
2024-06-02 01:55:00,1017.30,67.0,51.9,58,,,1018.18,65.0,51.2,60,,
2024-06-02 02:05:00,1017.20,67.0,52.4,59,,,1018.18,65.0,51.2,60,,
2024-06-02 02:15:00,1017.20,67.0,53.3,61,,,1018.18,65.0,51.2,60,,
2024-06-02 02:25:00,1017.20,66.0,52.8,62,,,1018.18,65.0,51.2,60,,
2024-06-02 02:35:00,1017.10,66.0,52.8,62,,,1018.18,65.0,51.2,60,,
2024-06-02 02:45:00,1017.10,65.0,52.7,64,,,1018.13,64.7,50.2,59,,
2024-06-02 02:55:00,1017.10,65.0,52.3,63,,,1018.13,64.7,50.2,59,,
2024-06-02 03:05:00,1017.20,64.0,52.2,65,,,1018.14,64.7,50.2,59,,
2024-06-02 03:15:00,1017.20,63.0,51.6,66,,,1018.14,64.7,50.2,59,,
2024-06-02 03:25:00,1017.00,63.0,52.4,68,,,1018.13,64.7,50.2,59,,
2024-06-02 03:35:00,1017.00,62.0,51.9,69,,,1018.13,64.7,50.2,59,,
2024-06-02 03:45:00,1017.00,62.0,52.2,70,,,1017.59,63.4,50.6,62,,
2024-06-02 03:55:00,1017.10,62.0,52.6,71,,,1017.90,63.4,50.6,62,,
2024-06-02 04:05:00,1017.00,62.0,53.0,72,,,1017.90,63.4,50.6,62,,
2024-06-02 04:15:00,1017.00,61.0,52.8,74,,,1017.90,63.4,50.6,62,,
2024-06-02 04:25:00,1016.90,61.0,53.1,75,,,1017.90,63.4,50.6,62,,
2024-06-02 04:35:00,1017.00,61.0,53.8,77,,,1017.90,63.4,50.6,62,,
2024-06-02 04:45:00,1016.90,60.0,53.2,78,,,1017.34,59.3,51.7,76,,
2024-06-02 04:55:00,1016.80,60.0,53.5,79,,,1017.67,59.3,51.7,76,,
2024-06-02 05:05:00,1016.80,59.0,52.6,79,,,1017.67,59.3,51.7,76,,
2024-06-02 05:15:00,1016.80,59.0,53.2,81,,,1017.67,59.3,51.7,76,,
2024-06-02 05:25:00,1016.80,59.0,53.5,82,,,1017.67,59.3,51.7,76,,
2024-06-02 05:35:00,1016.80,59.0,53.9,83,,,1017.67,59.3,51.7,76,,
2024-06-02 05:45:00,1016.70,58.0,53.2,84,,,1017.25,59.7,50.9,72,,
2024-06-02 05:55:00,1016.70,58.0,53.2,84,,,1017.58,59.7,50.9,72,,
2024-06-02 06:05:00,1016.80,58.0,53.5,85,,,1017.58,59.7,50.9,72,,
2024-06-02 06:15:00,1016.80,58.0,53.8,86,,,1017.58,59.7,50.9,72,,
2024-06-02 06:25:00,1016.80,58.0,53.8,86,,,1017.58,59.7,50.9,72,,
2024-06-02 06:35:00,1016.90,57.0,53.2,86,,,1017.58,59.8,50.9,72,,
2024-06-02 06:45:00,1016.90,57.0,53.2,86,,,1017.83,57.7,50.3,76,,
2024-06-02 06:55:00,1016.90,57.0,53.5,87,,,1017.83,57.7,50.3,76,,
2024-06-02 07:05:00,1016.90,57.0,53.5,87,,,1017.83,57.7,50.3,76,,
2024-06-02 07:15:00,1016.80,57.0,53.8,88,,,1017.83,57.7,50.3,76,,
2024-06-02 07:25:00,1016.80,56.0,52.8,88,,,1017.83,57.7,50.3,76,,
2024-06-02 07:35:00,1016.80,56.0,53.1,89,,,1017.83,57.7,50.3,76,,
2024-06-02 07:45:00,1016.90,56.0,53.1,89,,,1017.63,54.5,50.9,87,,
2024-06-02 07:55:00,1016.80,56.0,53.4,90,,,1017.63,54.5,50.9,87,,
2024-06-02 08:05:00,1016.90,55.0,52.1,89,,,1017.63,54.5,50.9,87,,
2024-06-02 08:15:00,1016.90,55.0,52.4,90,,,1017.63,54.5,50.9,87,,
2024-06-02 08:25:00,1016.80,55.0,52.7,91,,,1017.63,54.5,50.9,87,,
2024-06-02 08:35:00,1016.90,55.0,52.7,91,,,1017.63,54.5,50.9,87,,
2024-06-02 08:45:00,1016.90,54.0,51.7,91,,,1017.78,53.1,49.7,88,,
2024-06-02 08:55:00,1016.90,54.0,51.7,91,,,1017.74,53.1,49.7,88,,
2024-06-02 09:05:00,1017.00,54.0,52.0,92,,,1017.74,53.1,49.7,88,,
2024-06-02 09:15:00,1017.00,54.0,52.0,92,,,1017.74,53.1,49.7,88,,
2024-06-02 09:25:00,1017.10,54.0,52.0,92,,,1017.74,53.1,49.7,88,,
2024-06-02 09:35:00,1017.20,54.0,52.0,92,,,1017.74,53.1,49.7,88,,
2024-06-02 09:45:00,1017.20,54.0,52.0,92,,,1018.06,54.6,50.5,86,,
2024-06-02 09:55:00,1017.30,54.0,52.3,93,,,1018.06,54.6,50.5,86,,
2024-06-02 10:05:00,1017.40,54.0,52.3,93,,,1018.06,54.6,50.5,86,,
2024-06-02 10:15:00,1017.40,56.0,54.5,94,,,1018.06,54.6,50.5,86,,
2024-06-02 10:25:00,1017.30,57.0,55.0,92,,,1018.06,54.6,50.5,86,,
2024-06-02 10:35:00,1017.30,58.0,55.0,89,,,1018.06,54.6,50.5,86,,
2024-06-02 10:45:00,1017.60,60.0,56.7,88,,,1017.94,57.9,53.4,84,,
2024-06-02 10:55:00,1017.60,60.0,55.5,85,,,1018.26,57.9,53.4,84,,
2024-06-02 11:05:00,1017.60,62.0,56.8,83,,,1018.26,57.9,53.4,84,,
2024-06-02 11:15:00,1017.70,63.0,56.8,80,,,1018.26,57.9,53.4,84,,
2024-06-02 11:25:00,1017.70,63.0,56.5,79,,,1018.26,57.9,53.4,84,,
2024-06-02 11:35:00,1017.60,64.0,57.4,79,,,1018.26,57.9,53.4,84,,
2024-06-02 11:45:00,1017.80,64.0,56.4,76,,,1018.19,65.9,55.4,68,,
2024-06-02 11:55:00,1017.80,64.0,56.4,76,,,1018.51,65.9,55.4,68,,
2024-06-02 12:05:00,1017.90,66.0,57.2,73,,,1018.51,65.9,55.4,68,,
2024-06-02 12:15:00,1018.00,67.0,57.8,72,,,1018.51,65.9,55.4,68,,
2024-06-02 12:25:00,1018.10,66.0,56.5,71,,,1018.51,65.9,55.4,68,,
2024-06-02 12:35:00,1018.00,68.0,58.0,70,,,1018.51,65.9,55.4,68,,
2024-06-02 12:45:00,1017.80,68.0,57.2,68,,,1018.61,70.1,56.2,61,,
2024-06-02 12:55:00,1017.90,69.0,58.2,68,,,1018.61,70.1,56.2,61,,
2024-06-02 13:05:00,1017.80,69.0,57.4,66,,,1018.61,70.1,56.2,61,,
2024-06-02 13:15:00,1017.70,70.0,57.9,65,,,1018.61,70.1,56.2,61,,
2024-06-02 13:25:00,1017.80,70.0,57.0,63,,,1018.61,70.1,56.2,61,,
2024-06-02 13:35:00,1017.80,72.0,58.5,62,,,1018.61,70.1,56.2,61,,
2024-06-02 13:45:00,1017.80,72.0,56.6,58,,,1018.13,75.1,55.3,50,,
2024-06-02 13:55:00,1017.70,73.0,58.0,59,,,1018.43,75.1,55.3,50,,
2024-06-02 14:05:00,1017.60,74.0,57.5,56,,,1018.43,75.1,55.3,50,,
2024-06-02 14:15:00,1017.40,75.0,57.4,54,,,1018.43,75.1,55.3,50,,
2024-06-02 14:25:00,1017.30,76.0,57.2,52,,,1018.43,75.1,55.3,50,,
2024-06-02 14:35:00,1017.20,76.0,56.7,51,,,1018.43,75.1,55.3,50,,
2024-06-02 14:45:00,1017.20,77.0,55.9,48,,,1017.65,77.0,56.8,49,,
2024-06-02 14:55:00,1017.20,78.0,56.8,48,,,1017.94,77.0,56.8,49,,
2024-06-02 15:05:00,1017.10,78.0,51.6,39,,,1017.94,77.0,56.8,49,,
2024-06-02 15:15:00,1016.90,79.0,54.6,42,,,1017.94,77.0,54.2,45,,
2024-06-02 15:25:00,1016.60,80.0,52.7,38,,,1017.94,77.0,54.2,45,,
2024-06-02 15:35:00,1016.60,79.0,51.8,38,,,1017.94,77.0,54.2,45,,
2024-06-02 15:45:00,1016.50,80.0,52.0,37,,,1016.84,81.0,53.2,38,,
2024-06-02 15:55:00,1016.20,82.0,53.0,36,,,1016.84,81.0,53.2,38,,
2024-06-02 16:05:00,1016.10,82.0,53.0,36,,,1016.79,81.0,52.7,37,,
2024-06-02 16:15:00,1016.10,82.0,52.3,35,,,1016.79,81.0,52.7,37,,
2024-06-02 16:25:00,1015.90,82.0,52.3,35,,,1016.79,81.0,52.7,37,,
2024-06-02 16:35:00,1015.70,83.0,53.2,35,,,1016.79,81.0,52.7,37,,
2024-06-02 16:45:00,1015.60,83.0,53.2,35,,,1016.31,83.3,53.9,36,,
2024-06-02 16:55:00,1015.50,82.0,53.0,36,,,1016.31,83.3,53.9,36,,
2024-06-02 17:05:00,1015.30,82.0,53.0,36,,,1016.31,83.3,53.9,36,,
2024-06-02 17:15:00,1015.20,83.0,55.4,38,,,1016.31,83.3,50.9,32,,
2024-06-02 17:25:00,1015.00,84.0,55.6,37,,,1016.31,83.3,50.9,32,,
2024-06-02 17:35:00,1014.80,84.0,54.8,36,,,1016.31,83.3,50.9,32,,
2024-06-02 17:45:00,1014.60,84.0,55.6,38,0,,,,,,,
2024-06-02 18:15:00,1014.10,85.0,55.0,35,0,,,,,,,
2024-06-02 18:25:00,1014.10,85.0,53.5,33,0,,,,,,,
2024-06-02 18:45:00,1013.90,85.0,53.5,33,0,315,,,,,,