"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:45:00,1019.70,61.0,27.7,28,2,16,,,,,,
2024-04-07 17:55:00,1019.80,61.0,24.9,24,2,17,,,,,,
2024-04-07 18:15:00,1019.60,62.0,27.6,27,0,18,,,,,,
2024-04-07 18:25:00,1019.60,62.0,24.8,24,0,130,,,,,,
2024-04-07 18:45:00,1019.50,63.0,24.6,22,1,14,,,,,,
2024-04-07 18:55:00,1019.40,63.0,25.6,23,0,350,,,,,,
2024-04-07 19:15:00,1019.30,64.0,25.5,22,0,5,,,,,,
2024-04-07 19:25:00,1019.30,64.0,24.4,22,0,17,,,,,,
2024-04-07 19:45:00,1019.00,64.0,24.4,22,0,12,,,,,,
2024-04-07 19:55:00,1018.70,64.0,24.4,22,0,44,,,,,,
2024-04-07 20:15:00,1018.70,64.0,23.3,21,0,5,,,,,,
2024-04-07 20:25:00,1018.50,64.0,25.5,22,0,5,,,,,,
2024-04-07 20:45:00,1018.50,64.0,24.4,22,1,10,,,,,,
2024-04-07 20:55:00,1018.50,64.0,23.3,21,0,346,,,,,,
2024-04-07 21:15:00,1018.30,64.0,22.1,19,0,5,,,,,,
2024-04-07 21:25:00,1018.30,64.0,22.1,19,0,13,,,,,,
2024-04-07 21:45:00,1018.30,63.0,22.5,21,0,0,,,,,,
2024-04-07 21:55:00,1018.30,64.0,24.4,22,0,24,,,,,,
2024-04-07 22:15:00,1018.30,63.0,23.6,21,0,14,,,,,,
2024-04-07 22:25:00,1018.30,63.0,23.6,21,0,9,,,,,,
2024-04-07 22:45:00,1018.20,62.0,22.7,22,0,10,,,,,,
2024-04-07 22:55:00,1018.20,62.0,23.8,22,0,10,,,,,,
2024-04-07 23:15:00,1018.10,61.0,25.9,25,0,10,,,,,,
2024-04-07 23:25:00,1018.10,59.0,24.2,26,0,10,,,,,,
2024-04-07 23:45:00,1018.20,57.0,22.5,25,0,10,,,,,,
2024-04-07 23:55:00,1018.20,57.0,22.5,25,0,9,,,,,,
2024-04-08 00:15:00,1018.40,55.0,22.5,27,0,10,,,,,,
2024-04-08 00:25:00,1018.40,54.0,24.8,32,0,10,,,,,,
2024-04-08 00:45:00,1018.60,52.0,23.5,32,0,0,1018.78,46.6,27.6,47,,40
2024-04-08 00:55:00,1018.70,51.0,24.1,34,0,0,1018.78,46.6,27.6,47,,40
2024-04-08 01:15:00,1019.00,49.0,25.1,38,0,10,,,,,,
2024-04-08 01:25:00,1018.90,48.0,25.4,41,0,10,,,,,,
2024-04-08 01:45:00,1018.90,46.0,24.6,42,0,0,1018.80,43.4,26.9,51,,42
2024-04-08 01:55:00,1018.90,46.0,25.7,44,0,0,1018.79,43.4,26.9,51,,40
2024-04-08 02:15:00,1018.80,44.0,25.6,48,0,10,,,,,,
2024-04-08 02:25:00,1018.90,43.0,26.6,51,0,10,,,,,,
2024-04-08 02:45:00,1019.00,42.0,27.0,55,0,10,,,,,,
2024-04-08 02:55:00,1019.00,41.0,26.5,56,0,0,1018.78,40.6,25.9,55,,40
2024-04-08 03:15:00,1019.20,40.0,26.4,57,0,10,,,,,,
2024-04-08 03:25:00,1019.20,40.0,26.8,58,0,10,,,,,,
2024-04-08 03:45:00,1019.40,39.0,26.3,60,0,10,,,,,,
2024-04-08 03:55:00,1019.40,38.0,26.2,62,0,0,1018.09,39.0,27.2,62,,40
2024-04-08 04:15:00,1019.60,37.0,26.0,63,0,10,,,,,,
2024-04-08 04:25:00,1019.60,37.0,26.0,63,0,10,,,,,,
2024-04-08 04:45:00,1019.70,36.0,25.8,66,0,0,1019.56,37.1,26.8,65,,52
2024-04-08 04:55:00,1019.60,36.0,25.4,65,0,0,1019.56,37.1,26.8,65,,40
2024-04-08 05:15:00,1019.70,35.0,25.5,67,0,10,,,,,,
2024-04-08 05:25:00,1019.70,34.0,24.9,69,0,10,,,,,,
2024-04-08 05:45:00,1019.60,34.0,25.3,70,0,0,1019.68,34.9,26.3,70,,37
2024-04-08 05:55:00,1019.60,33.0,24.7,71,0,0,1019.64,34.9,26.3,70,,40
2024-04-08 06:15:00,1019.40,33.0,25.0,72,0,10,,,,,,
2024-04-08 06:25:00,1019.40,32.0,24.3,72,0,10,,,,,,
2024-04-08 06:45:00,1019.30,32.0,24.1,72,0,0,1019.46,33.3,25.9,73,,37
2024-04-08 06:55:00,1019.30,32.0,24.4,73,0,0,1019.46,33.3,25.9,73,,40
2024-04-08 07:15:00,1019.20,32.0,24.3,72,0,10,,,,,,
2024-04-08 07:25:00,1019.20,31.0,23.4,73,0,10,,,,,,
2024-04-08 07:45:00,1019.20,31.0,23.7,74,0,0,1018.26,32.3,25.5,75,,43
2024-04-08 07:55:00,1019.10,30.0,23.1,75,0,0,1018.26,32.3,25.5,75,,40
2024-04-08 08:15:00,1019.00,30.0,23.4,76,0,10,,,,,,
2024-04-08 08:25:00,1019.00,30.0,23.7,76,0,10,,,,,,
2024-04-08 08:45:00,1019.00,29.0,22.7,77,0,0,1019.07,30.7,25.9,82,,40
2024-04-08 08:55:00,1019.00,29.0,23.0,78,0,0,1019.07,30.7,25.9,82,,40
2024-04-08 09:15:00,1019.10,29.0,23.0,78,0,10,,,,,,
2024-04-08 09:25:00,1019.00,29.0,23.3,79,0,9,,,,,,
2024-04-08 09:45:00,1019.00,28.0,22.6,79,0,0,1019.11,30.2,25.5,82,,35
2024-04-08 09:55:00,1018.90,28.0,22.6,79,0,0,1019.11,30.2,25.5,82,,40
2024-04-08 10:15:00,1019.00,28.0,22.6,79,0,10,,,,,,
2024-04-08 10:25:00,1019.10,28.0,22.6,79,0,10,,,,,,
2024-04-08 10:45:00,1019.10,28.0,23.2,81,0,0,1019.72,28.9,25.0,85,,40
2024-04-08 10:55:00,1019.20,28.0,23.5,82,0,0,1019.72,28.9,25.0,85,,40
2024-04-08 11:15:00,1019.40,28.0,24.1,85,0,10,,,,,,
2024-04-08 11:25:00,1019.30,28.0,24.4,85,0,10,,,,,,
2024-04-08 11:45:00,1019.40,30.0,27.1,88,0,0,1020.16,33.8,27.5,77,,40
2024-04-08 11:55:00,1019.40,31.0,27.8,87,0,0,1020.16,33.8,27.5,77,,40
2024-04-08 12:15:00,1019.20,32.0,25.9,77,0,10,,,,,,
2024-04-08 12:25:00,1019.10,33.0,26.3,76,0,9,,,,,,
2024-04-08 12:45:00,1019.10,35.0,27.9,75,0,0,1019.19,41.1,27.2,57,,37
2024-04-08 12:55:00,1019.10,36.0,28.6,74,0,0,1019.19,41.1,27.2,57,,40
2024-04-08 13:15:00,1019.10,39.0,29.7,69,0,9,,,,,,
2024-04-08 13:25:00,1019.00,40.0,29.9,66,0,9,,,,,,
2024-04-08 13:45:00,1019.00,43.0,31.7,64,0,10,,,,,,
2024-04-08 13:55:00,1018.90,44.0,31.8,62,0,9,,,,,,
2024-04-08 14:15:00,1019.00,47.0,31.7,54,0,10,,,,,,
2024-04-08 14:25:00,1018.80,49.0,33.1,54,0,10,,,,,,
2024-04-08 14:45:00,1018.70,52.0,30.2,42,0,10,,,,,,
2024-04-08 14:55:00,1018.50,53.0,31.7,44,1,5,,,,,,
2024-04-08 15:15:00,1018.50,55.0,31.7,41,0,9,,,,,,
2024-04-08 15:25:00,1018.30,57.0,31.0,37,0,9,,,,,,
2024-04-08 15:45:00,1018.10,59.0,29.9,33,0,18,,,,,,
2024-04-08 15:55:00,1017.90,60.0,30.8,33,0,68,,,,,,
2024-04-08 16:15:00,1017.80,61.0,26.8,26,1,22,,,,,,
2024-04-08 16:25:00,1017.60,62.0,27.6,27,0,76,,,,,,
2024-04-08 16:45:00,1017.40,63.0,25.6,23,0,34,,,,,,
2024-04-08 16:55:00,1017.30,64.0,26.5,24,0,338,,,,,,
2024-04-08 17:15:00,1017.00,65.0,26.3,22,0,155,,,,,,
2024-04-08 17:25:00,1016.80,65.0,25.2,21,1,344,,,,,,
2024-04-08 17:45:00,1016.50,66.0,23.8,19,2,346,,,,,,
2024-04-08 17:55:00,1016.50,66.0,23.8,19,1,298,,,,,,
2024-04-08 18:15:00,1016.30,67.0,23.4,19,1,348,,,,,,
2024-04-08 18:25:00,1016.10,68.0,24.2,19,0,349,,,,,,
2024-04-08 18:45:00,1015.90,68.0,21.6,17,2,311,,,,,,
2024-04-08 18:55:00,1015.80,67.0,23.4,19,0,346,,,,,,
2024-04-08 19:15:00,1015.60,66.0,24.9,21,0,346,,,,,,
2024-04-08 19:25:00,1015.40,64.0,20.9,18,0,346,,,,,,
2024-04-08 19:45:00,1015.30,62.0,20.5,20,0,269,,,,,,
2024-04-08 19:55:00,1015.40,62.0,22.7,22,0,126,,,,,,
2024-04-08 20:15:00,1015.60,62.0,24.8,24,1,277,,,,,,
2024-04-08 20:25:00,1015.50,62.0,24.8,24,0,269,,,,,,
2024-04-08 20:45:00,1015.60,66.0,24.9,21,0,256,,,,,,
2024-04-08 20:55:00,1015.70,67.0,24.6,20,2,303,,,,,,
2024-04-08 21:15:00,1015.50,65.0,24.1,21,0,268,,,,,,
2024-04-08 21:25:00,1015.60,65.0,24.1,21,0,273,,,,,,
2024-04-08 21:45:00,1015.60,64.0,23.3,21,2,270,,,,,,
2024-04-08 21:55:00,1015.60,64.0,23.3,21,0,304,,,,,,
2024-04-08 22:15:00,1015.50,64.0,24.4,22,0,293,,,,,,
2024-04-08 22:25:00,1015.50,63.0,22.5,21,0,293,,,,,,
2024-04-08 22:45:00,1015.40,62.0,24.8,24,0,243,,,,,,
2024-04-08 22:55:00,1015.40,61.0,24.9,24,0,243,,,,,,
2024-04-08 23:15:00,1015.50,60.0,25.0,25,0,243,,,,,,
2024-04-08 23:25:00,1015.50,59.0,25.1,26,0,243,,,,,,
2024-04-08 23:45:00,1015.40,58.0,25.1,28,0,243,,,,,,
2024-04-08 23:55:00,1015.50,57.0,25.1,29,0,243,,,,,,
2024-04-09 00:15:00,1015.40,55.0,25.7,31,0,243,,,,,,
2024-04-09 00:25:00,1015.50,55.0,26.4,32,0,243,,,,,,
2024-04-09 00:45:00,1015.70,53.0,25.8,34,0,0,1015.69,47.8,29.0,47,,40
2024-04-09 00:55:00,1015.70,52.0,26.3,36,0,0,1015.69,47.8,28.8,47,,40
2024-04-09 01:15:00,1015.70,49.0,26.9,42,0,165,,,,,,
2024-04-09 01:25:00,1015.60,49.0,26.9,42,0,165,,,,,,
2024-04-09 01:45:00,1015.60,48.0,26.4,42,0,0,1015.68,51.0,27.8,40,,19
2024-04-09 01:55:00,1015.70,47.0,27.3,46,0,165,,,,,,
2024-04-09 02:15:00,1015.70,44.0,28.0,52,0,144,,,,,,
2024-04-09 02:25:00,1015.70,44.0,26.6,50,0,144,,,,,,
2024-04-09 02:45:00,1015.80,46.0,26.8,46,0,0,1015.61,45.7,28.3,50,,40
2024-04-09 02:55:00,1015.80,45.0,27.4,49,0,0,1015.61,45.7,27.8,49,,40
2024-04-09 03:15:00,1015.80,43.0,26.1,50,0,144,,,,,,
2024-04-09 03:25:00,1015.70,43.0,26.6,51,0,144,,,,,,
2024-04-09 03:45:00,1015.60,42.0,27.0,55,0,0,1015.53,43.1,28.1,55,,35
2024-04-09 03:55:00,1015.50,42.0,27.5,56,0,0,1015.53,43.1,28.1,55,,40
2024-04-09 04:15:00,1015.50,41.0,26.1,55,0,144,,,,,,
2024-04-09 04:25:00,1015.50,41.0,27.4,58,0,144,,,,,,
2024-04-09 04:45:00,1015.60,40.0,26.4,58,0,0,1015.48,42.4,28.2,56,,36
2024-04-09 04:55:00,1015.60,40.0,26.9,59,0,0,1015.46,42.4,28.2,56,,40
2024-04-09 05:15:00,1015.60,40.0,26.8,58,0,144,,,,,,
2024-04-09 05:25:00,1015.60,40.0,26.8,58,0,144,,,,,,
2024-04-09 05:45:00,1015.50,40.0,27.7,61,0,0,1014.60,40.6,28.3,61,,38
2024-04-09 05:55:00,1015.40,40.0,27.7,61,0,0,1014.60,40.6,28.3,61,,40
2024-04-09 06:15:00,1015.30,39.0,27.5,63,0,144,,,,,,
2024-04-09 06:25:00,1015.20,39.0,27.5,63,0,144,,,,,,
2024-04-09 06:45:00,1015.20,39.0,29.1,67,0,0,1015.21,39.4,29.7,67,,40
2024-04-09 06:55:00,1015.20,38.0,27.4,65,0,0,1015.21,39.4,29.7,67,,40
2024-04-09 07:15:00,1015.10,39.0,28.6,66,0,144,,,,,,
2024-04-09 07:25:00,1015.10,39.0,29.0,67,0,144,,,,,,
2024-04-09 07:45:00,1014.90,39.0,29.8,69,0,0,1015.24,37.9,30.0,73,,36
2024-04-09 07:55:00,1015.00,39.0,30.5,71,0,0,1015.24,37.9,30.0,73,,40
2024-04-09 08:15:00,1014.80,40.0,30.7,68,0,144,,,,,,
2024-04-09 08:25:00,1014.70,39.0,30.1,70,0,144,,,,,,
2024-04-09 08:45:00,1014.70,40.0,31.8,72,0,0,1014.07,38.3,28.5,67,,34
2024-04-09 08:55:00,1014.60,39.0,30.1,70,0,0,1014.07,38.3,30.0,71,,40
2024-04-09 09:15:00,1014.50,39.0,29.0,67,0,144,,,,,,
2024-04-09 09:25:00,1014.50,39.0,29.0,67,0,144,,,,,,
2024-04-09 09:45:00,1014.70,39.0,29.1,67,0,0,1015.23,37.0,29.2,73,,33
2024-04-09 09:55:00,1014.90,39.0,29.1,67,0,0,1015.23,37.0,29.2,73,,40
2024-04-09 10:15:00,1015.10,39.0,29.7,69,0,144,,,,,,
2024-04-09 10:25:00,1015.10,39.0,29.7,69,0,144,,,,,,
2024-04-09 10:45:00,1015.20,39.0,29.8,69,0,0,1015.99,35.6,29.7,78,,40
2024-04-09 10:55:00,1015.10,38.0,28.8,69,0,0,1015.99,35.6,29.7,78,,40
2024-04-09 11:15:00,1015.30,38.0,28.8,69,0,144,,,,,,
2024-04-09 11:25:00,1015.20,39.0,29.4,68,0,144,,,,,,
2024-04-09 11:45:00,1015.20,40.0,30.4,68,0,0,1016.24,40.6,31.6,70,,40
2024-04-09 11:55:00,1015.10,41.0,32.0,70,0,0,1016.24,40.6,31.6,70,,40
2024-04-09 12:15:00,1015.30,43.0,32.0,64,0,144,,,,,,
2024-04-09 12:25:00,1015.20,44.0,31.8,62,0,144,,,,,,
2024-04-09 12:45:00,1015.20,47.0,32.6,57,0,0,1016.40,47.6,31.1,52,,40
2024-04-09 12:55:00,1015.20,49.0,33.6,55,0,0,1016.40,47.6,31.1,52,,40
2024-04-09 13:15:00,1014.90,52.0,31.3,44,0,144,,,,,,
2024-04-09 13:25:00,1014.70,54.0,29.0,37,0,148,,,,,,
2024-04-09 13:45:00,1014.60,58.0,30.5,35,0,132,,,,,,
2024-04-09 13:55:00,1014.50,59.0,29.9,33,0,182,,,,,,
2024-04-09 14:15:00,1014.40,60.0,30.8,33,0,155,,,,,,
2024-04-09 14:25:00,1014.50,60.0,29.3,30,0,134,,,,,,
2024-04-09 14:45:00,1014.70,62.0,28.5,27,0,160,,,,,,
2024-04-09 14:55:00,1014.80,63.0,29.4,27,0,129,,,,,,
2024-04-09 15:15:00,1014.70,64.0,28.4,26,1,112,,,,,,
2024-04-09 15:25:00,1014.50,64.0,28.4,26,0,132,,,,,,
2024-04-09 15:45:00,1014.60,64.0,28.4,26,0,123,,,,,,
2024-04-09 15:55:00,1014.40,65.0,29.3,26,0,124,,,,,,
2024-04-09 16:15:00,1014.30,65.0,28.3,24,3,120,,,,,,
2024-04-09 16:25:00,1014.20,65.0,29.3,26,0,171,,,,,,
2024-04-09 16:45:00,1014.40,66.0,27.1,22,0,143,,,,,,
2024-04-09 16:55:00,1014.50,67.0,30.0,25,2,97,,,,,,
2024-04-09 17:15:00,1014.70,66.0,29.2,25,0,146,,,,,,
2024-04-09 17:25:00,1014.70,67.0,29.0,24,0,281,,,,,,
2024-04-09 17:45:00,1014.60,68.0,28.8,23,0,111,,,,,,
2024-04-09 17:55:00,1014.60,68.0,29.9,24,0,119,,,,,,
2024-04-09 18:15:00,1014.10,68.0,30.9,24,0,268,,,,,,
2024-04-09 18:25:00,1014.10,68.0,31.8,25,0,120,,,,,,
2024-04-09 18:45:00,1013.60,69.0,33.6,26,3,133,,,,,,
2024-04-09 18:55:00,1013.50,70.0,34.5,26,0,141,,,,,,
2024-04-09 19:25:00,1012.90,71.0,35.3,27,0,278,,,,,,
2024-04-09 19:45:00,1012.60,70.0,35.4,28,5,147,,,,,,
2024-04-09 19:55:00,1012.50,69.0,33.6,26,3,146,,,,,,
2024-04-09 20:15:00,1012.10,68.0,32.8,27,2,151,,,,,,
2024-04-09 20:25:00,1011.90,68.0,32.8,27,1,121,,,,,,
2024-04-09 20:45:00,1011.80,70.0,34.5,26,0,123,,,,,,
2024-04-09 20:55:00,1011.80,70.0,34.5,26,0,103,,,,,,
2024-04-09 21:15:00,1011.90,69.0,34.5,27,1,126,,,,,,
2024-04-09 21:25:00,1011.90,69.0,36.3,30,0,121,,,,,,
2024-04-09 21:45:00,1011.90,69.0,35.4,28,0,178,,,,,,
2024-04-09 21:55:00,1011.70,67.0,34.5,30,0,138,,,,,,
2024-04-09 22:15:00,1011.90,67.0,35.4,30,6,140,,,,,,
2024-04-09 22:25:00,1011.90,66.0,34.5,30,0,150,,,,,,
2024-04-09 22:45:00,1012.10,66.0,36.1,33,0,171,,,,,,
2024-04-09 22:55:00,1012.20,65.0,35.2,32,0,167,,,,,,
2024-04-09 23:15:00,1012.10,64.0,34.3,33,0,180,,,,,,
2024-04-09 23:25:00,1012.10,64.0,35.8,35,0,139,,,,,,
2024-04-09 23:45:00,1012.00,63.0,34.2,34,2,167,,,,,,
2024-04-09 23:55:00,1012.00,62.0,33.3,33,0,141,,,,,,
2024-04-10 00:15:00,1012.20,61.0,33.9,36,0,148,,,,,,
2024-04-10 00:25:00,1012.20,61.0,33.1,34,0,149,,,,,,
2024-04-10 00:45:00,1012.30,60.0,31.3,33,0,0,1012.77,58.1,34.2,40,,37
2024-04-10 00:55:00,1012.00,60.0,32.0,34,0,0,1012.77,58.1,34.2,40,,40
2024-04-10 01:15:00,1012.30,59.0,29.9,33,0,138,,,,,,
2024-04-10 01:25:00,1012.50,59.0,30.7,33,0,167,,,,,,
2024-04-10 01:45:00,1012.50,58.0,29.6,33,2,124,1012.22,56.1,34.1,43,,66
2024-04-10 01:55:00,1011.90,58.0,29.1,32,0,144,,,,,,
2024-04-10 02:15:00,1011.40,58.0,29.8,33,0,133,,,,,,
2024-04-10 02:25:00,1011.50,58.0,29.1,32,0,138,,,,,,
2024-04-10 02:45:00,1011.50,57.0,30.1,35,0,132,1011.75,54.6,33.5,44,,64
2024-04-10 02:55:00,1011.70,57.0,30.1,35,0,0,1011.63,54.6,33.5,44,,40
2024-04-10 03:15:00,1012.00,57.0,30.3,35,0,73,,,,,,
2024-04-10 03:25:00,1012.00,56.0,31.4,39,0,56,,,,,,
2024-04-10 03:45:00,1012.80,55.0,32.2,41,0,0,1011.92,51.7,35.5,53,,40
2024-04-10 03:55:00,1012.30,55.0,34.5,45,0,0,1011.76,51.7,35.4,53,,40
2024-04-10 04:15:00,1012.20,55.0,33.5,43,0,162,,,,,,
2024-04-10 04:25:00,1012.40,55.0,32.3,41,1,159,,,,,,
2024-04-10 04:45:00,1012.50,55.0,31.6,40,0,153,1012.66,50.7,34.5,53,,66
2024-04-10 04:55:00,1012.70,55.0,30.9,39,0,0,1012.51,50.7,34.5,53,,40
2024-04-10 05:15:00,1012.00,54.0,29.0,37,0,138,,,,,,
2024-04-10 05:25:00,1011.70,54.0,28.3,36,1,146,,,,,,
2024-04-10 05:45:00,1011.80,54.0,27.4,35,0,0,1011.93,49.0,34.2,56,,40
2024-04-10 05:55:00,1011.80,54.0,27.4,35,1,125,1011.93,49.0,34.2,56,,69
2024-04-10 06:15:00,1011.40,54.0,27.0,34,1,175,,,,,,
2024-04-10 06:25:00,1011.30,54.0,26.3,33,0,176,,,,,,
2024-04-10 06:45:00,1010.70,54.0,26.7,34,0,149,1011.14,47.7,33.6,57,,69
2024-04-10 06:55:00,1010.40,54.0,27.4,35,0,0,1009.98,47.9,33.6,57,,40
2024-04-10 07:15:00,1010.20,53.0,27.4,36,0,178,,,,,,
2024-04-10 07:25:00,1010.10,52.0,27.2,38,0,178,,,,,,
2024-04-10 07:45:00,1010.10,52.0,27.6,38,0,0,1009.55,46.2,32.5,58,,40
2024-04-10 07:55:00,1010.00,52.0,27.6,38,1,175,1009.46,46.2,32.5,58,,69
2024-04-10 08:15:00,1010.00,51.0,27.5,40,0,134,,,,,,
2024-04-10 08:25:00,1010.00,51.0,27.5,40,0,150,,,,,,
2024-04-10 08:45:00,1010.00,51.0,27.3,39,0,0,1009.49,44.9,31.2,58,,37
2024-04-10 08:55:00,1010.30,50.0,27.6,41,0,0,1009.40,44.9,31.2,58,,40
2024-04-10 09:15:00,1010.10,50.0,27.8,41,0,103,,,,,,
2024-04-10 09:25:00,1010.20,50.0,28.4,42,0,120,,,,,,
2024-04-10 09:45:00,1010.20,49.0,27.9,43,0,130,1010.63,43.3,32.6,65,,64
2024-04-10 09:55:00,1010.30,49.0,28.5,44,0,0,1010.63,43.3,32.6,65,,40
2024-04-10 10:15:00,1010.20,49.0,29.1,45,0,126,,,,,,
2024-04-10 10:25:00,1010.30,48.0,28.2,46,0,123,,,,,,
2024-04-10 10:45:00,1010.60,48.0,29.2,47,0,0,1011.20,42.6,31.5,64,,40
2024-04-10 10:55:00,1010.40,48.0,29.8,48,0,140,,,,,,
2024-04-10 11:15:00,1010.40,47.0,29.3,50,0,160,,,,,,
2024-04-10 11:25:00,1010.40,47.0,29.3,50,0,113,,,,,,
2024-04-10 11:45:00,1010.50,48.0,30.7,50,0,0,1011.32,45.0,32.0,60,,40
2024-04-10 11:55:00,1010.60,48.0,30.7,50,0,0,1011.32,45.0,32.0,60,,40
2024-04-10 12:15:00,1010.70,48.0,31.2,51,0,158,,,,,,
2024-04-10 12:25:00,1010.80,49.0,32.1,52,0,158,,,,,,
2024-04-10 12:45:00,1010.60,51.0,33.0,49,0,0,1011.78,48.4,31.9,52,,37
2024-04-10 12:55:00,1010.70,52.0,33.4,48,0,0,1011.78,48.4,31.9,52,,40
2024-04-10 13:15:00,1010.70,53.0,34.9,49,0,141,,,,,,
2024-04-10 13:25:00,1010.60,54.0,35.8,49,1,141,,,,,,
2024-04-10 13:45:00,1010.60,55.0,37.2,51,0,157,,,,,,
2024-04-10 13:55:00,1010.30,56.0,38.1,51,0,126,,,,,,
2024-04-10 14:15:00,1010.30,58.0,39.5,50,0,13,,,,,,
2024-04-10 14:25:00,1010.30,59.0,40.9,51,0,108,,,,,,
2024-04-10 14:45:00,1010.40,61.0,41.7,48,0,323,,,,,,
2024-04-10 14:55:00,1010.30,61.0,41.2,48,0,304,,,,,,
2024-04-10 15:15:00,1010.50,61.0,42.2,49,0,290,,,,,,
2024-04-10 15:25:00,1010.60,61.0,40.6,46,0,269,,,,,,
2024-04-10 15:45:00,1010.40,63.0,40.7,43,0,161,,,,,,
2024-04-10 15:55:00,1010.30,64.0,41.6,44,0,117,,,,,,
2024-04-10 16:15:00,1010.10,66.0,44.0,44,3,293,,,,,,
2024-04-10 16:25:00,1010.00,66.0,44.6,46,1,305,,,,,,
2024-04-10 16:46:00,1009.90,67.0,46.1,47,2,326,,,,,,
2024-04-10 16:56:00,1009.80,67.0,45.0,44,0,275,,,,,,
2024-04-10 17:16:00,1009.60,69.0,46.2,44,0,328,,,,,,
2024-04-10 17:26:00,1009.60,69.0,44.9,41,0,118,,,,,,
2024-04-10 17:46:00,1009.50,70.0,45.2,41,0,132,,,,,,
2024-04-10 17:56:00,1009.70,70.0,45.2,41,0,219,,,,,,
2024-04-10 18:16:00,1009.70,70.0,44.6,40,2,134,,,,,,
2024-04-10 18:26:00,1009.60,71.0,45.5,39,1,322,,,,,,
2024-04-10 18:46:00,1009.60,71.0,44.8,38,0,117,,,,,,
2024-04-10 18:56:00,1009.50,71.0,44.8,38,2,166,,,,,,
2024-04-10 19:16:00,1009.20,73.0,46.6,38,1,284,,,,,,
2024-04-10 19:26:00,1009.10,73.0,45.9,38,0,288,,,,,,
2024-04-10 19:46:00,1009.10,72.0,43.6,35,1,309,,,,,,
2024-04-10 19:56:00,1009.00,71.0,43.4,36,4,335,,,,,,
2024-04-10 20:16:00,1009.00,74.0,43.1,33,0,277,,,,,,
2024-04-10 20:26:00,1008.90,75.0,44.7,33,0,336,,,,,,
2024-04-10 20:46:00,1008.90,72.0,41.3,32,3,247,,,,,,
2024-04-10 20:56:00,1009.00,70.0,40.3,33,0,308,,,,,,
2024-04-10 21:16:00,1009.00,69.0,43.0,38,0,334,,,,,,
2024-04-10 21:26:00,1009.10,69.0,41.6,36,0,11,,,,,,
2024-04-10 21:46:00,1009.30,69.0,39.5,33,0,350,,,,,,
2024-04-10 21:56:00,1009.50,70.0,39.6,32,2,334,,,,,,
2024-04-10 22:16:00,1009.80,69.0,38.7,32,1,11,,,,,,
2024-04-10 22:26:00,1010.00,69.0,39.5,33,2,332,,,,,,
2024-04-10 22:46:00,1010.20,67.0,39.2,36,0,321,,,,,,
2024-04-10 22:56:00,1010.30,66.0,39.0,37,1,355,,,,,,
2024-04-10 23:16:00,1010.60,64.0,37.9,37,2,343,,,,,,
2024-04-10 23:26:00,1010.90,64.0,37.9,37,0,343,,,,,,
2024-04-10 23:46:00,1010.90,62.0,38.0,41,0,283,,,,,,
2024-04-10 23:56:00,1011.10,61.0,37.1,40,0,283,,,,,,
2024-04-11 00:16:00,1011.50,60.0,36.8,41,0,283,,,,,,
2024-04-11 00:26:00,1011.70,60.0,37.4,43,0,283,,,,,,
2024-04-11 00:45:00,1012.30,59.0,37.6,44,0,0,1012.81,54.3,36.8,51,,40
2024-04-11 00:46:00,1012.30,59.0,37.7,45,0,283,,,,,,
2024-04-11 00:55:00,1012.30,59.0,37.6,44,0,0,1011.74,54.3,36.8,51,,40
2024-04-11 00:56:00,1012.30,59.0,37.7,45,0,283,,,,,,
2024-04-11 01:16:00,1012.70,58.0,37.3,46,0,283,,,,,,
2024-04-11 01:26:00,1012.70,58.0,37.3,46,0,283,,,,,,
2024-04-11 01:45:00,1012.70,58.0,36.7,44,0,0,1012.95,52.0,38.1,58,,38
2024-04-11 01:46:00,1012.70,58.0,36.8,45,0,283,,,,,,
2024-04-11 01:55:00,1012.60,57.0,36.4,45,0,0,1012.95,51.6,38.1,59,,40
2024-04-11 01:56:00,1012.60,57.0,36.4,46,0,283,,,,,,
2024-04-11 02:16:00,1012.90,56.0,36.6,48,0,283,,,,,,
2024-04-11 02:26:00,1012.90,56.0,36.6,48,0,283,,,,,,
2024-04-11 02:45:00,1013.00,54.0,35.8,49,0,0,1013.09,49.0,37.0,62,,37
2024-04-11 02:46:00,1013.00,54.0,35.8,49,0,283,,,,,,
2024-04-11 02:55:00,1013.10,54.0,36.3,50,0,0,1013.09,49.0,37.0,62,,40
2024-04-11 02:56:00,1013.10,54.0,36.3,50,0,283,,,,,,
2024-04-11 03:16:00,1013.20,53.0,35.9,51,0,283,,,,,,
2024-04-11 03:26:00,1013.30,53.0,36.3,52,0,283,,,,,,
2024-04-11 03:45:00,1013.00,52.0,36.4,55,0,0,1013.05,46.9,37.0,68,,40
2024-04-11 03:46:00,1013.00,52.0,36.3,55,0,283,,,,,,
2024-04-11 03:55:00,1013.00,51.0,35.9,56,0,0,1013.05,46.9,37.0,68,,40
2024-04-11 03:56:00,1013.00,51.0,35.9,55,0,283,,,,,,
2024-04-11 04:16:00,1013.10,49.0,35.7,60,0,283,,,,,,
2024-04-11 04:26:00,1013.10,49.0,36.1,60,0,283,,,,,,
2024-04-11 04:45:00,1013.20,48.0,36.1,63,0,0,1012.28,44.6,36.3,72,,40
2024-04-11 04:46:00,1013.20,48.0,36.0,62,0,283,,,,,,
2024-04-11 04:55:00,1013.20,47.0,35.1,63,0,0,1012.28,44.6,36.3,72,,40
2024-04-11 04:56:00,1013.20,47.0,35.1,63,0,283,,,,,,
2024-04-11 05:16:00,1013.40,47.0,35.5,63,0,283,,,,,,
2024-04-11 05:26:00,1013.40,47.0,35.9,64,0,283,,,,,,
2024-04-11 05:45:00,1013.20,46.0,35.0,65,0,0,1013.49,43.2,36.3,76,,37
2024-04-11 05:46:00,1013.20,46.0,34.9,64,0,283,,,,,,
2024-04-11 05:55:00,1013.20,46.0,35.4,66,0,0,1013.49,43.2,36.3,76,,40
2024-04-11 05:56:00,1013.20,46.0,35.3,66,0,283,,,,,,
2024-04-11 06:16:00,1013.10,45.0,34.7,66,0,283,,,,,,
2024-04-11 06:26:00,1013.20,45.0,35.1,67,0,283,,,,,,
2024-04-11 06:45:00,1013.00,43.0,34.0,70,0,0,1013.26,41.0,35.8,81,,40
2024-04-11 06:46:00,1013.00,43.0,33.9,70,0,283,,,,,,
2024-04-11 06:55:00,1012.80,43.0,34.3,71,0,0,1012.21,41.0,35.8,81,,40
2024-04-11 06:56:00,1012.80,43.0,34.2,70,0,283,,,,,,
2024-04-11 07:16:00,1012.40,42.0,33.6,72,0,283,,,,,,
2024-04-11 07:26:00,1012.40,42.0,33.6,72,0,283,,,,,,
2024-04-11 07:45:00,1012.70,41.0,32.7,72,0,0,1011.84,39.9,36.1,86,,36
2024-04-11 07:46:00,1012.70,41.0,32.7,72,0,283,,,,,,
2024-04-11 07:55:00,1012.70,41.0,33.1,73,0,0,1011.84,39.9,36.1,86,,40
2024-04-11 07:56:00,1012.70,41.0,33.0,73,0,283,,,,,,
2024-04-11 08:16:00,1012.50,41.0,33.4,74,0,283,,,,,,
2024-04-11 08:26:00,1012.40,40.0,32.7,75,0,283,,,,,,
2024-04-11 08:45:00,1012.20,40.0,32.8,75,0,0,1011.75,38.2,36.0,91,,36
2024-04-11 08:46:00,1012.20,40.0,32.7,75,0,283,,,,,,
2024-04-11 08:55:00,1012.20,40.0,33.1,76,0,0,1011.75,38.2,36.0,91,,40
2024-04-11 08:56:00,1012.20,40.0,33.1,76,0,283,,,,,,
2024-04-11 09:16:00,1012.10,39.0,32.1,76,0,283,,,,,,
2024-04-11 09:26:00,1012.10,39.0,32.4,76,0,283,,,,,,
2024-04-11 09:45:00,1012.00,39.0,32.8,78,0,0,1012.76,38.7,36.9,93,,36
2024-04-11 09:46:00,1012.00,39.0,32.7,77,0,283,,,,,,
2024-04-11 09:55:00,1012.10,39.0,32.4,77,0,0,1012.76,38.7,36.9,93,,40
2024-04-11 09:56:00,1012.10,39.0,32.4,76,0,283,,,,,,
2024-04-11 10:16:00,1012.00,38.0,31.8,77,0,283,,,,,,
2024-04-11 10:26:00,1012.10,38.0,31.8,77,0,283,,,,,,
2024-04-11 10:45:00,1012.30,38.0,32.1,79,0,0,1013.19,40.2,37.9,91,,39
2024-04-11 10:46:00,1012.30,38.0,32.1,79,0,283,,,,,,
2024-04-11 10:55:00,1012.30,39.0,32.8,78,0,0,1013.19,40.2,37.9,91,,39
2024-04-11 10:56:00,1012.30,39.0,32.7,77,0,283,,,,,,
2024-04-11 11:16:00,1011.80,39.0,32.7,77,0,283,,,,,,
2024-04-11 11:26:00,1011.70,39.0,32.4,76,0,283,,,,,,
2024-04-11 11:45:00,1011.90,39.0,32.8,78,0,0,1013.10,43.0,39.5,87,,39
2024-04-11 11:46:00,1011.90,39.0,32.7,77,0,283,,,,,,
2024-04-11 11:55:00,1011.60,39.0,32.8,78,0,0,1013.10,43.0,39.5,87,,39
2024-04-11 11:56:00,1011.60,39.0,32.7,77,0,283,,,,,,
2024-04-11 12:16:00,1011.60,40.0,34.0,78,0,283,,,,,,
2024-04-11 12:26:00,1011.60,41.0,35.0,79,0,283,,,,,,
2024-04-11 12:45:00,1011.50,43.0,36.3,77,0,0,1012.60,45.2,40.9,84,,39
2024-04-11 12:46:00,1011.50,43.0,36.3,76,0,283,,,,,,
2024-04-11 12:55:00,1011.20,44.0,37.0,76,0,0,1011.39,45.2,40.9,84,,39
2024-04-11 12:56:00,1011.20,44.0,36.9,76,0,283,,,,,,
2024-04-11 13:16:00,1010.90,45.0,37.2,74,0,284,,,,,,
2024-04-11 13:26:00,1011.00,46.0,37.1,70,0,284,,,,,,
2024-04-11 13:46:00,1010.90,47.0,38.8,72,0,284,,,,,,
2024-04-11 13:56:00,1010.90,47.0,38.1,70,0,283,,,,,,
2024-04-11 14:16:00,1010.80,48.0,39.8,72,0,284,,,,,,
2024-04-11 14:26:00,1010.70,49.0,41.8,76,0,167,,,,,,
2024-04-11 14:46:00,1010.60,50.0,43.4,77,0,167,,,,,,
2024-04-11 14:56:00,1010.50,50.0,43.8,79,0,167,,,,,,
2024-04-11 15:16:00,1010.30,50.0,44.1,80,0,167,,,,,,
2024-04-11 15:26:00,1010.20,50.0,44.1,80,0,167,,,,,,
2024-04-11 15:46:00,1009.80,50.0,45.0,82,0,167,,,,,,
2024-04-11 15:56:00,1009.60,50.0,45.4,84,0,167,,,,,,
2024-04-11 16:16:00,1009.00,50.0,46.6,88,0,167,,,,,,
2024-04-11 16:26:00,1008.80,50.0,46.6,88,0,167,,,,,,
2024-04-11 16:46:00,1008.30,50.0,47.5,91,0,167,,,,,,
2024-04-11 16:56:00,1007.60,51.0,49.0,93,0,167,,,,,,
2024-04-11 17:16:00,1007.50,52.0,50.3,94,0,167,,,,,,
2024-04-11 17:26:00,1007.30,52.0,50.3,94,0,167,,,,,,
2024-04-11 17:46:00,1007.00,52.0,50.3,94,0,167,,,,,,
2024-04-11 17:56:00,1006.80,52.0,50.3,94,0,148,,,,,,
2024-04-11 18:16:00,1006.70,52.0,50.3,94,0,147,,,,,,
2024-04-11 18:26:00,1006.60,53.0,51.3,94,1,131,,,,,,
2024-04-11 18:46:00,1006.00,52.0,50.3,94,0,129,,,,,,
2024-04-11 18:56:00,1005.90,52.0,50.3,94,0,128,,,,,,
2024-04-11 19:16:00,1005.70,52.0,50.0,93,0,168,,,,,,
2024-04-11 19:26:00,1005.60,52.0,50.3,94,0,192,,,,,,
2024-04-11 19:46:00,1004.80,52.0,50.3,94,0,190,,,,,,
2024-04-11 19:56:00,1004.60,52.0,50.3,94,0,177,,,,,,
2024-04-11 20:16:00,1004.30,52.0,50.3,94,0,170,,,,,,
2024-04-11 20:26:00,1003.90,52.0,50.3,94,2,190,,,,,,
2024-04-11 20:46:00,1003.80,52.0,50.3,94,0,136,,,,,,
2024-04-11 20:56:00,1003.70,52.0,50.3,94,0,148,,,,,,
2024-04-11 21:16:00,1003.60,52.0,50.3,94,0,108,,,,,,
2024-04-11 21:26:00,1003.70,52.0,50.3,94,0,165,,,,,,
2024-04-11 21:46:00,1003.20,53.0,51.3,94,0,157,,,,,,
2024-04-11 21:56:00,1003.00,53.0,51.3,94,2,119,,,,,,
2024-04-11 22:16:00,1002.80,53.0,51.3,94,0,155,,,,,,
2024-04-11 22:26:00,1002.60,53.0,51.3,94,0,157,,,,,,
2024-04-11 22:46:00,1002.50,53.0,51.3,94,1,139,,,,,,
2024-04-11 22:56:00,1002.40,53.0,51.3,94,0,173,,,,,,
2024-04-11 23:16:00,1002.10,53.0,51.3,94,0,132,,,,,,
2024-04-11 23:26:00,1001.80,53.0,51.3,94,0,124,,,,,,
2024-04-11 23:46:00,1001.60,53.0,51.3,94,0,144,,,,,,
2024-04-11 23:56:00,1001.60,54.0,52.3,93,0,145,,,,,,
2024-04-12 00:16:00,1001.50,54.0,52.3,93,0,167,,,,,,
2024-04-12 00:26:00,1001.50,54.0,52.3,93,3,148,,,,,,
2024-04-12 00:45:00,1001.30,54.0,52.3,93,2,173,1002.14,52.1,52.0,99,,69
2024-04-12 00:46:00,1001.30,54.0,52.3,93,2,173,,,,,,
2024-04-12 00:55:00,1001.20,54.0,52.3,93,0,0,1002.14,52.1,52.0,99,,38
2024-04-12 00:56:00,1001.20,54.0,52.3,93,0,166,,,,,,
2024-04-12 01:16:00,1001.20,55.0,53.3,93,1,122,,,,,,
2024-04-12 01:26:00,1001.00,55.0,53.3,93,0,136,,,,,,
2024-04-12 01:45:00,1000.90,55.0,53.3,93,2,145,1001.43,52.7,52.5,99,,69
2024-04-12 01:46:00,1000.90,55.0,53.3,93,2,145,,,,,,
2024-04-12 01:55:00,1000.60,55.0,53.3,93,2,123,1001.43,52.7,52.5,99,,69
2024-04-12 01:56:00,1000.60,55.0,53.3,93,2,123,,,,,,
2024-04-12 02:16:00,1000.30,55.0,53.3,93,1,128,,,,,,
2024-04-12 02:26:00,1000.00,55.0,53.3,93,0,128,,,,,,
2024-04-12 02:45:00,999.90,54.0,52.3,93,2,328,1000.46,52.7,52.1,97,,66
2024-04-12 02:46:00,999.90,54.0,52.3,93,2,328,,,,,,
2024-04-12 02:55:00,999.70,54.0,52.3,93,3,128,1000.46,52.7,52.1,97,,69
2024-04-12 02:56:00,999.70,54.0,52.3,93,3,128,,,,,,
2024-04-12 03:16:00,999.20,54.0,52.3,93,5,184,,,,,,
2024-04-12 03:26:00,999.00,54.0,52.3,93,3,105,,,,,,
2024-04-12 03:45:00,998.40,54.0,52.3,93,0,153,999.02,51.8,51.6,99,,69
2024-04-12 03:46:00,998.40,54.0,52.3,93,0,153,,,,,,
2024-04-12 03:55:00,998.30,54.0,52.3,93,2,146,999.02,51.8,51.6,99,,69
2024-04-12 03:56:00,998.30,54.0,52.3,93,2,146,,,,,,
2024-04-12 04:16:00,997.80,54.0,52.3,93,2,131,,,,,,
2024-04-12 04:26:00,997.30,54.0,52.3,93,1,138,,,,,,
2024-04-12 04:45:00,997.00,54.0,52.3,93,1,139,997.48,51.6,51.7,100,,69
2024-04-12 04:46:00,997.00,54.0,52.3,93,1,139,,,,,,
2024-04-12 04:55:00,996.60,54.0,52.6,94,1,165,997.48,51.6,51.7,100,,69
2024-04-12 04:56:00,996.60,54.0,52.6,95,1,165,,,,,,
2024-04-12 05:16:00,996.40,54.0,52.3,93,0,279,,,,,,
2024-04-12 05:26:00,996.30,54.0,52.3,93,0,163,,,,,,
2024-04-12 05:45:00,996.10,54.0,52.3,93,0,0,996.48,51.7,51.6,99,,40
2024-04-12 05:46:00,996.10,54.0,52.3,93,0,132,,,,,,
2024-04-12 05:55:00,995.80,54.0,52.3,93,3,136,996.48,51.7,51.6,99,,69
2024-04-12 05:56:00,995.80,54.0,52.3,93,3,136,,,,,,
2024-04-12 06:16:00,995.10,54.0,52.6,95,0,136,,,,,,
2024-04-12 06:26:00,994.80,54.0,52.6,95,0,226,,,,,,
2024-04-12 06:45:00,994.50,54.0,52.6,94,0,0,995.03,51.6,51.4,99,,35
2024-04-12 06:46:00,994.50,54.0,52.6,95,0,146,,,,,,
2024-04-12 06:55:00,994.30,54.0,52.3,93,0,0,995.03,51.6,51.4,99,,40
2024-04-12 06:56:00,994.30,54.0,52.3,93,0,147,,,,,,
2024-04-12 07:16:00,993.90,54.0,52.3,93,0,145,,,,,,
2024-04-12 07:26:00,993.60,54.0,52.3,93,4,167,,,,,,
2024-04-12 07:45:00,993.10,54.0,52.3,93,0,0,992.51,51.0,50.2,97,,263
2024-04-12 07:46:00,993.10,54.0,52.3,93,0,125,,,,,,
2024-04-12 07:55:00,992.90,54.0,52.3,93,0,0,992.48,51.0,50.2,97,,39
2024-04-12 07:56:00,992.90,54.0,52.3,93,0,130,,,,,,
2024-04-12 08:16:00,992.30,54.0,52.3,93,0,121,,,,,,
2024-04-12 08:26:00,991.90,54.0,52.3,93,0,180,,,,,,
2024-04-12 08:45:00,991.90,54.0,52.3,93,0,146,992.42,52.1,52.1,99,,65
2024-04-12 08:46:00,991.90,54.0,52.3,93,0,146,,,,,,
2024-04-12 08:55:00,991.40,54.0,52.3,93,0,150,992.42,52.1,52.1,99,,69
2024-04-12 08:56:00,991.40,54.0,52.3,93,0,150,,,,,,
2024-04-12 09:16:00,990.80,55.0,53.3,93,2,153,,,,,,
2024-04-12 09:26:00,990.30,55.0,53.3,93,0,117,,,,,,
2024-04-12 09:45:00,989.70,56.0,54.3,93,2,134,990.48,53.0,52.7,98,,66
2024-04-12 09:46:00,989.70,56.0,54.3,94,2,134,,,,,,
2024-04-12 09:55:00,989.20,56.0,54.3,93,1,150,990.48,53.0,52.7,98,,69
2024-04-12 09:56:00,989.20,56.0,54.3,94,1,150,,,,,,
2024-04-12 10:16:00,989.00,56.0,54.3,94,0,135,,,,,,
2024-04-12 10:26:00,988.90,56.0,54.3,94,3,121,,,,,,
2024-04-12 10:45:00,988.60,56.0,54.3,93,0,0,989.39,53.4,53.3,99,,36
2024-04-12 10:46:00,988.60,56.0,54.3,94,0,142,,,,,,
2024-04-12 10:55:00,988.40,56.0,54.3,93,4,215,989.39,53.4,53.3,99,,68
2024-04-12 10:56:00,988.40,56.0,54.3,94,4,215,,,,,,
2024-04-12 11:16:00,988.10,56.0,54.3,94,0,109,,,,,,
2024-04-12 11:26:00,987.80,56.0,54.3,94,6,132,,,,,,
2024-04-12 11:45:00,987.20,56.0,54.0,92,1,88,987.82,54.5,54.5,99,,65
2024-04-12 11:46:00,987.20,56.0,54.0,92,1,88,,,,,,
2024-04-12 11:55:00,987.10,56.0,54.3,93,1,156,987.82,54.5,54.5,99,,68
2024-04-12 11:56:00,987.10,56.0,54.3,94,1,156,,,,,,
2024-04-12 12:16:00,986.30,56.0,54.0,92,1,146,,,,,,
2024-04-12 12:26:00,986.10,57.0,55.0,92,1,135,,,,,,
2024-04-12 12:45:00,985.70,57.0,54.7,91,0,162,985.30,54.8,54.7,99,,66
2024-04-12 12:46:00,985.70,57.0,54.7,92,0,162,,,,,,
2024-04-12 12:55:00,985.30,57.0,54.7,91,2,130,985.30,54.8,54.7,99,,67
2024-04-12 12:56:00,985.30,57.0,54.7,92,2,130,,,,,,
2024-04-12 13:16:00,984.70,57.0,54.7,92,0,134,,,,,,
2024-04-12 13:26:00,984.30,57.0,54.7,92,2,138,,,,,,
2024-04-12 13:46:00,983.90,57.0,55.0,92,4,166,,,,,,
2024-04-12 13:56:00,983.70,57.0,55.0,92,3,126,,,,,,
2024-04-12 14:16:00,983.20,57.0,55.0,92,4,192,,,,,,
2024-04-12 14:26:00,982.90,58.0,56.0,92,2,148,,,,,,
2024-04-12 14:46:00,982.60,59.0,57.0,93,1,152,,,,,,
2024-04-12 14:56:00,982.30,59.0,56.7,92,1,134,,,,,,
2024-04-12 15:16:00,981.80,59.0,57.0,93,0,134,,,,,,
2024-04-12 15:26:00,981.60,59.0,57.0,93,0,123,,,,,,
2024-04-12 15:46:00,981.50,59.0,57.3,93,4,186,,,,,,
2024-04-12 15:56:00,981.30,60.0,58.3,94,3,159,,,,,,
2024-04-12 16:16:00,981.60,60.0,58.3,94,4,146,,,,,,
2024-04-12 16:26:00,982.00,60.0,58.6,94,1,341,,,,,,
2024-04-12 16:46:00,982.30,60.0,58.3,94,1,134,,,,,,
2024-04-12 16:56:00,982.40,58.0,55.7,92,1,48,,,,,,
2024-04-12 17:16:00,982.90,56.0,54.3,94,0,87,,,,,,
2024-04-12 17:26:00,983.00,55.0,52.7,92,0,0,,,,,,
2024-04-12 17:46:00,983.30,53.0,50.7,92,0,184,,,,,,
2024-04-12 17:56:00,983.30,53.0,51.0,93,0,334,,,,,,
2024-04-12 18:16:00,983.70,53.0,51.0,93,0,108,,,,,,
2024-04-12 18:26:00,983.90,52.0,49.8,92,6,99,,,,,,
2024-04-12 18:46:00,983.90,52.0,49.8,92,0,102,,,,,,
2024-04-12 18:56:00,983.90,52.0,49.8,92,0,68,,,,,,
2024-04-12 19:16:00,983.90,51.0,48.5,90,0,111,,,,,,
2024-04-12 19:26:00,984.10,51.0,48.8,92,0,330,,,,,,
2024-04-12 19:46:00,984.40,51.0,48.5,90,0,125,,,,,,
2024-04-12 19:56:00,984.40,51.0,48.5,90,0,133,,,,,,
2024-04-12 20:16:00,984.50,50.0,47.5,91,0,126,,,,,,
2024-04-12 20:26:00,984.50,50.0,47.5,91,0,129,,,,,,
2024-04-12 20:46:00,984.30,50.0,47.2,89,0,128,,,,,,
2024-04-12 20:56:00,984.50,50.0,47.2,89,0,116,,,,,,
2024-04-12 21:16:00,984.40,50.0,46.9,89,0,18,,,,,,
2024-04-12 21:26:00,984.40,50.0,46.9,89,0,130,,,,,,
2024-04-12 21:46:00,984.50,50.0,46.6,88,0,105,,,,,,
2024-04-12 21:56:00,984.60,50.0,46.9,89,0,96,,,,,,
2024-04-12 22:16:00,984.50,50.0,46.6,88,1,190,,,,,,
2024-04-12 22:26:00,984.70,50.0,46.6,88,5,157,,,,,,
2024-04-12 22:46:00,984.70,50.0,46.6,88,0,111,,,,,,
2024-04-12 22:56:00,984.80,49.0,45.6,87,3,302,,,,,,
2024-04-12 23:16:00,984.90,49.0,45.6,87,1,266,,,,,,
2024-04-12 23:26:00,984.80,49.0,45.6,87,2,148,,,,,,
2024-04-12 23:46:00,984.90,49.0,45.6,87,0,135,,,,,,
2024-04-12 23:56:00,985.00,49.0,45.9,88,0,34,,,,,,
2024-04-13 00:16:00,985.30,49.0,45.9,88,0,28,,,,,,
2024-04-13 00:26:00,985.30,49.0,45.6,87,1,119,,,,,,
2024-04-13 00:45:00,985.60,48.0,44.9,88,0,0,986.10,47.6,43.9,86,,40
2024-04-13 00:46:00,985.60,48.0,44.9,88,0,189,,,,,,
2024-04-13 00:55:00,985.70,48.0,44.9,88,0,0,986.10,47.6,43.9,86,,40
2024-04-13 00:56:00,985.70,48.0,44.9,88,0,124,,,,,,
2024-04-13 01:16:00,985.80,48.0,45.2,90,0,165,,,,,,
2024-04-13 01:26:00,985.90,48.0,45.5,91,0,128,,,,,,
2024-04-13 01:45:00,985.90,47.0,44.2,89,0,131,986.33,46.8,43.4,87,,66
2024-04-13 01:46:00,985.90,47.0,44.2,89,0,131,,,,,,
2024-04-13 01:55:00,985.80,48.0,45.2,89,0,0,985.14,46.7,43.4,88,,40
2024-04-13 01:56:00,985.80,48.0,45.2,90,0,122,,,,,,
2024-04-13 02:16:00,985.80,47.0,44.2,89,0,121,,,,,,
2024-04-13 02:26:00,985.80,48.0,45.2,90,0,105,,,,,,
2024-04-13 02:45:00,985.80,47.0,43.9,88,0,0,986.57,46.0,44.1,93,,35
2024-04-13 02:46:00,985.80,47.0,43.9,89,0,150,,,,,,
2024-04-13 02:55:00,985.80,47.0,43.9,88,0,0,986.57,46.0,44.1,93,,40
2024-04-13 02:56:00,985.80,47.0,43.9,89,0,130,,,,,,
2024-04-13 03:16:00,985.80,47.0,44.2,89,0,85,,,,,,
2024-04-13 03:26:00,986.00,47.0,44.2,89,1,111,,,,,,
2024-04-13 03:45:00,986.00,46.0,43.5,90,1,67,986.83,45.2,43.0,91,,53
2024-04-13 03:46:00,986.00,46.0,43.5,90,1,67,,,,,,
2024-04-13 03:55:00,986.10,46.0,43.8,91,1,105,986.83,45.2,43.0,91,,68
2024-04-13 03:56:00,986.10,46.0,43.8,92,1,105,,,,,,
2024-04-13 04:16:00,986.20,46.0,43.8,92,0,163,,,,,,
2024-04-13 04:26:00,986.20,46.0,44.1,92,0,91,,,,,,
2024-04-13 04:45:00,986.20,45.0,43.0,92,0,0,986.97,43.8,43.3,98,,37
2024-04-13 04:46:00,986.20,45.0,43.1,93,0,117,,,,,,
2024-04-13 04:55:00,986.10,45.0,43.0,92,0,144,985.93,43.8,43.3,98,,69
2024-04-13 04:56:00,986.10,45.0,43.1,93,0,144,,,,,,
2024-04-13 05:16:00,986.40,45.0,43.1,93,5,180,,,,,,
2024-04-13 05:26:00,986.30,45.0,43.1,93,1,143,,,,,,
2024-04-13 05:45:00,986.30,45.0,43.3,93,0,0,987.20,43.3,42.7,97,,40
2024-04-13 05:46:00,986.30,45.0,43.4,94,0,140,,,,,,
2024-04-13 05:55:00,986.40,45.0,43.0,92,2,132,987.20,43.3,42.7,97,,69
2024-04-13 05:56:00,986.40,45.0,43.1,93,2,132,,,,,,
2024-04-13 06:16:00,986.40,44.0,42.4,94,1,290,,,,,,
2024-04-13 06:26:00,986.40,44.0,42.4,94,0,123,,,,,,
2024-04-13 06:45:00,986.40,44.0,42.3,93,0,0,987.55,42.0,41.2,97,,40
2024-04-13 06:46:00,986.40,44.0,42.4,94,0,277,,,,,,
2024-04-13 06:55:00,986.40,44.0,42.3,93,1,78,986.50,42.0,41.2,97,,69
2024-04-13 06:56:00,986.40,44.0,42.4,94,1,78,,,,,,
2024-04-13 07:16:00,986.60,44.0,42.4,94,0,132,,,,,,
2024-04-13 07:26:00,986.60,44.0,42.4,94,0,126,,,,,,
2024-04-13 07:45:00,986.50,43.0,41.4,93,1,360,987.92,41.2,40.9,98,,66
2024-04-13 07:46:00,986.50,43.0,41.4,93,1,0,,,,,,
2024-04-13 07:55:00,986.60,43.0,41.4,93,4,141,987.92,41.2,40.9,98,,69
2024-04-13 07:56:00,986.60,43.0,41.4,93,4,141,,,,,,
2024-04-13 08:16:00,986.70,43.0,41.4,93,1,188,,,,,,
2024-04-13 08:26:00,986.70,43.0,41.4,93,0,113,,,,,,
2024-04-13 08:45:00,986.90,43.0,41.4,93,0,0,988.41,40.2,39.4,96,,37
2024-04-13 08:46:00,986.90,43.0,41.4,93,0,107,,,,,,
2024-04-13 08:55:00,986.90,43.0,41.4,93,0,123,988.41,40.2,39.4,96,,69
2024-04-13 08:56:00,986.90,43.0,41.4,93,0,123,,,,,,
2024-04-13 09:16:00,987.20,42.0,40.4,93,0,155,,,,,,
2024-04-13 09:26:00,987.30,42.0,40.4,93,0,130,,,,,,
2024-04-13 09:45:00,987.60,42.0,40.4,93,0,0,988.98,39.6,38.8,97,,35
2024-04-13 09:46:00,987.60,42.0,40.4,93,0,130,,,,,,
2024-04-13 09:55:00,987.70,42.0,40.4,93,1,288,988.98,39.6,38.8,97,,69
2024-04-13 09:56:00,987.70,42.0,40.4,93,1,288,,,,,,
2024-04-13 10:16:00,988.10,41.0,39.4,94,0,265,,,,,,
2024-04-13 10:26:00,988.30,40.0,38.4,93,0,302,,,,,,
2024-04-13 10:45:00,988.60,40.0,38.4,93,0,0,990.15,38.8,38.4,98,,40
2024-04-13 10:46:00,988.60,40.0,38.4,93,0,291,,,,,,
2024-04-13 10:55:00,988.70,40.0,38.4,93,0,0,990.15,38.8,38.4,98,,40
2024-04-13 10:56:00,988.70,40.0,38.4,93,0,287,,,,,,
2024-04-13 11:16:00,989.20,39.0,37.4,93,0,269,,,,,,
2024-04-13 11:26:00,989.40,39.0,37.4,93,1,263,,,,,,
2024-04-13 11:45:00,989.60,39.0,37.4,93,0,296,991.29,37.5,37.0,98,,68
2024-04-13 11:46:00,989.60,39.0,37.4,93,0,296,,,,,,
2024-04-13 11:55:00,989.90,39.0,37.4,93,0,242,991.29,37.5,37.0,98,,68
2024-04-13 11:56:00,989.90,39.0,37.4,93,0,242,,,,,,
2024-04-13 12:16:00,990.10,39.0,37.4,93,1,320,,,,,,
2024-04-13 12:26:00,990.20,39.0,37.4,93,1,317,,,,,,
2024-04-13 12:45:00,990.60,39.0,37.4,93,1,308,992.03,36.9,36.6,99,,66
2024-04-13 12:46:00,990.60,39.0,37.4,93,1,308,,,,,,
2024-04-13 12:55:00,990.70,39.0,37.4,93,0,323,990.89,36.9,36.6,99,,69
2024-04-13 12:56:00,990.70,39.0,37.4,93,0,323,,,,,,
2024-04-13 13:16:00,991.20,39.0,37.4,93,2,331,,,,,,
2024-04-13 13:26:00,991.40,39.0,37.4,93,2,318,,,,,,
2024-04-13 13:46:00,991.70,39.0,37.1,92,2,324,,,,,,
2024-04-13 13:56:00,992.10,39.0,37.1,92,1,325,,,,,,
2024-04-13 14:16:00,992.60,39.0,37.1,92,2,314,,,,,,
2024-04-13 14:26:00,992.90,39.0,37.1,92,3,314,,,,,,
2024-04-13 14:46:00,993.20,39.0,37.1,92,3,333,,,,,,
2024-04-13 14:56:00,993.50,39.0,37.1,92,1,331,,,,,,
2024-04-13 15:16:00,993.90,40.0,37.9,92,3,320,,,,,,
2024-04-13 15:26:00,994.00,40.0,37.9,92,4,329,,,,,,
2024-04-13 15:46:00,994.40,40.0,37.3,90,5,0,,,,,,
2024-04-13 15:56:00,994.60,40.0,37.3,90,2,5,,,,,,
2024-04-13 16:16:00,995.10,41.0,38.3,90,4,314,,,,,,
2024-04-13 16:26:00,995.20,40.0,37.0,88,2,334,,,,,,
2024-04-13 16:46:00,995.80,40.0,37.0,88,3,340,,,,,,
2024-04-13 16:56:00,995.90,40.0,37.3,90,1,340,,,,,,
2024-04-13 17:16:00,996.40,40.0,37.0,88,4,215,,,,,,
2024-04-13 17:26:00,996.50,40.0,37.0,88,1,0,,,,,,
2024-04-13 17:46:00,996.80,41.0,38.0,88,4,342,,,,,,
2024-04-13 17:56:00,996.90,40.0,37.3,90,3,349,,,,,,
2024-04-13 18:16:00,997.40,40.0,37.9,92,4,324,,,,,,
2024-04-13 18:26:00,997.50,41.0,38.0,88,4,0,,,,,,
2024-04-13 18:46:00,997.80,41.0,37.7,87,4,316,,,,,,
2024-04-13 18:56:00,998.10,40.0,36.7,88,6,296,,,,,,
2024-04-13 19:16:00,998.50,40.0,37.0,88,2,333,,,,,,
2024-04-13 19:26:00,998.70,40.0,36.7,88,4,335,,,,,,
2024-04-13 19:46:00,999.10,39.0,36.0,89,3,336,,,,,,
2024-04-13 19:56:00,999.20,38.0,35.6,90,3,12,,,,,,
2024-04-13 20:16:00,999.50,38.0,35.6,90,4,346,,,,,,
2024-04-13 20:26:00,999.60,39.0,36.3,89,4,334,,,,,,
2024-04-13 20:46:00,1000.00,39.0,35.8,87,4,5,,,,,,
2024-04-13 20:56:00,1000.20,39.0,35.5,86,4,338,,,,,,
2024-04-13 21:16:00,1000.60,39.0,35.8,87,2,330,,,,,,
2024-04-13 21:26:00,1000.80,39.0,36.0,89,4,0,,,,,,
2024-04-13 21:46:00,1001.20,39.0,36.3,89,1,315,,,,,,
2024-04-13 21:56:00,1001.40,39.0,36.3,89,1,5,,,,,,
2024-04-13 22:16:00,1001.70,39.0,36.3,89,3,5,,,,,,
2024-04-13 22:26:00,1002.00,39.0,36.6,91,1,355,,,,,,
2024-04-13 22:46:00,1002.10,39.0,36.6,91,1,326,,,,,,
2024-04-13 22:56:00,1002.20,39.0,36.6,91,0,342,,,,,,
2024-04-13 23:16:00,1002.40,39.0,36.9,92,0,355,,,,,,
2024-04-13 23:26:00,1002.60,39.0,36.9,92,0,17,,,,,,
2024-04-13 23:46:00,1003.10,39.0,37.1,92,1,335,,,,,,
2024-04-13 23:56:00,1003.20,39.0,36.9,92,2,334,,,,,,
2024-04-14 00:16:00,1003.60,40.0,37.6,91,2,342,,,,,,
2024-04-14 00:26:00,1003.90,40.0,37.6,91,0,344,,,,,,
2024-04-14 00:45:00,1004.00,40.0,37.0,88,1,19,1004.56,38.7,36.3,90,,66
2024-04-14 00:46:00,1004.00,40.0,37.0,88,1,19,,,,,,
2024-04-14 00:55:00,1004.20,40.0,37.0,88,2,332,1004.56,38.7,36.3,90,,69
2024-04-14 00:56:00,1004.20,40.0,37.0,88,2,332,,,,,,
2024-04-14 01:16:00,1004.60,40.0,36.5,87,2,343,,,,,,
2024-04-14 01:26:00,1004.70,40.0,36.5,87,2,348,,,,,,
2024-04-14 01:45:00,1004.90,40.0,36.1,85,1,13,1005.18,37.6,34.2,87,,199
2024-04-14 01:46:00,1004.90,40.0,36.2,86,1,13,,,,,,
2024-04-14 01:55:00,1005.00,40.0,36.1,85,2,360,1005.18,37.6,34.2,87,,67
2024-04-14 01:56:00,1005.00,40.0,36.2,86,2,0,,,,,,
2024-04-14 02:16:00,1005.20,39.0,35.2,85,0,5,,,,,,
2024-04-14 02:26:00,1005.20,39.0,35.2,85,0,19,,,,,,
2024-04-14 02:45:00,1005.40,38.0,34.4,86,3,336,1005.45,36.7,33.5,88,,69
2024-04-14 02:46:00,1005.40,38.0,34.5,86,3,336,,,,,,
2024-04-14 02:55:00,1005.40,39.0,35.4,86,1,9,1005.45,36.7,33.5,88,,69
2024-04-14 02:56:00,1005.40,39.0,35.5,86,1,9,,,,,,
2024-04-14 03:16:00,1005.60,38.0,34.8,88,2,0,,,,,,
2024-04-14 03:26:00,1005.60,38.0,34.8,88,1,335,,,,,,
2024-04-14 03:45:00,1005.60,38.0,34.7,87,0,10,1004.67,35.9,33.0,89,,65
2024-04-14 03:46:00,1005.60,38.0,34.8,88,0,10,,,,,,
2024-04-14 03:55:00,1005.60,37.0,34.0,88,0,0,1004.67,35.9,33.0,89,,40
2024-04-14 03:56:00,1005.60,37.0,34.1,88,0,44,,,,,,
2024-04-14 04:16:00,1006.00,37.0,34.1,88,0,22,,,,,,
2024-04-14 04:26:00,1006.00,37.0,34.1,88,0,38,,,,,,
2024-04-14 04:45:00,1006.00,36.0,33.3,89,0,38,1006.31,35.1,32.5,90,,69
2024-04-14 04:46:00,1006.00,36.0,33.4,90,0,38,,,,,,
2024-04-14 04:55:00,1006.10,36.0,33.3,89,0,0,1006.31,35.1,32.5,90,,40
2024-04-14 04:56:00,1006.10,36.0,33.4,90,0,38,,,,,,
2024-04-14 05:16:00,1006.40,35.0,32.4,90,0,38,,,,,,
2024-04-14 05:26:00,1006.40,35.0,32.4,90,0,38,,,,,,
2024-04-14 05:45:00,1006.20,34.0,31.6,90,0,0,1006.63,33.4,31.9,94,,36
2024-04-14 05:46:00,1006.20,34.0,31.6,90,0,38,,,,,,
2024-04-14 05:55:00,1006.10,34.0,31.9,91,0,0,1006.63,33.4,31.9,94,,40
2024-04-14 05:56:00,1006.10,34.0,31.9,91,0,38,,,,,,
2024-04-14 06:16:00,1006.30,33.0,31.2,92,0,38,,,,,,
2024-04-14 06:26:00,1006.40,34.0,32.2,92,0,38,,,,,,
2024-04-14 06:45:00,1006.50,33.0,30.9,91,0,0,1006.88,32.7,31.8,96,,37
2024-04-14 06:46:00,1006.50,33.0,30.9,91,0,38,,,,,,
2024-04-14 06:55:00,1006.70,33.0,31.1,92,0,0,1006.88,32.7,31.8,96,,40
2024-04-14 06:56:00,1006.70,33.0,31.2,92,0,38,,,,,,
2024-04-14 07:16:00,1006.60,33.0,31.2,92,0,38,,,,,,
2024-04-14 07:26:00,1006.60,32.0,30.2,93,0,38,,,,,,
2024-04-14 07:45:00,1006.50,33.0,31.4,93,1,81,1006.81,30.9,30.4,98,,69
2024-04-14 07:46:00,1006.50,33.0,31.5,94,1,81,,,,,,
2024-04-14 07:55:00,1006.40,33.0,31.4,93,2,175,1006.81,30.9,30.4,98,,69
2024-04-14 07:56:00,1006.40,33.0,31.5,94,2,175,,,,,,
2024-04-14 08:16:00,1006.30,32.0,30.2,93,0,175,,,,,,
2024-04-14 08:26:00,1006.20,32.0,30.2,93,0,175,,,,,,
2024-04-14 08:45:00,1006.10,31.0,29.2,92,0,0,1006.51,30.2,29.5,97,,39
2024-04-14 08:46:00,1006.10,31.0,29.2,93,0,175,,,,,,
2024-04-14 08:55:00,1006.00,31.0,29.4,93,0,0,1005.43,30.2,29.5,97,,40
2024-04-14 08:56:00,1006.00,31.0,29.5,94,0,175,,,,,,
2024-04-14 09:16:00,1005.90,31.0,29.2,93,0,175,,,,,,
2024-04-14 09:26:00,1006.00,30.0,28.5,94,0,175,,,,,,
2024-04-14 09:45:00,1005.60,30.0,28.4,93,0,0,1006.30,30.5,30.3,99,,40
2024-04-14 09:46:00,1005.60,30.0,28.5,94,0,175,,,,,,
2024-04-14 09:55:00,1005.70,31.0,29.4,93,0,0,1006.30,30.5,30.3,99,,40
2024-04-14 09:56:00,1005.70,31.0,29.5,94,0,175,,,,,,
2024-04-14 10:16:00,1005.80,31.0,29.5,94,0,175,,,,,,
2024-04-14 10:26:00,1005.90,31.0,29.5,94,0,175,,,,,,
2024-04-14 10:45:00,1006.30,31.0,29.4,93,0,0,1006.77,30.9,31.0,100,,37
2024-04-14 10:46:00,1006.30,31.0,29.5,94,0,175,,,,,,
2024-04-14 10:55:00,1006.40,31.0,29.4,93,0,0,1006.77,30.9,31.0,100,,40
2024-04-14 10:56:00,1006.40,31.0,29.5,94,0,175,,,,,,
2024-04-14 11:16:00,1006.00,31.0,29.5,94,0,175,,,,,,
2024-04-14 11:26:00,1006.10,31.0,29.5,94,0,175,,,,,,
2024-04-14 11:45:00,1006.00,31.0,29.4,93,0,0,1006.67,33.0,33.5,100,,37
2024-04-14 11:46:00,1006.00,31.0,29.5,94,0,175,,,,,,
2024-04-14 11:55:00,1005.90,32.0,30.7,94,0,0,1006.67,33.0,33.5,100,,40
2024-04-14 11:56:00,1005.90,32.0,30.7,94,0,175,,,,,,
2024-04-14 12:16:00,1006.00,33.0,31.7,95,0,175,,,,,,
2024-04-14 12:26:00,1005.80,34.0,32.7,94,0,175,,,,,,
2024-04-14 12:45:00,1005.50,36.0,34.7,94,0,0,1005.07,37.6,36.8,96,,40
2024-04-14 12:46:00,1005.50,36.0,34.7,95,0,175,,,,,,
2024-04-14 12:55:00,1005.20,38.0,36.9,95,0,0,1006.07,37.6,36.8,96,,40
2024-04-14 12:56:00,1005.20,38.0,37.0,95,0,175,,,,,,
2024-04-14 13:16:00,1004.70,39.0,37.1,92,0,175,,,,,,
2024-04-14 13:26:00,1004.70,40.0,37.9,92,0,175,,,,,,
2024-04-14 13:46:00,1004.40,42.0,38.7,88,0,175,,,,,,
2024-04-14 13:56:00,1004.10,42.0,38.7,88,0,175,,,,,,
2024-04-14 14:16:00,1004.30,44.0,40.1,86,0,175,,,,,,
2024-04-14 14:26:00,1004.10,45.0,40.8,85,0,175,,,,,,
2024-04-14 14:46:00,1003.90,46.0,41.1,82,0,115,,,,,,
2024-04-14 14:56:00,1004.10,47.0,41.1,79,0,113,,,,,,
2024-04-14 15:16:00,1003.70,48.0,42.1,80,0,157,,,,,,
2024-04-14 15:26:00,1003.50,48.0,42.1,80,0,125,,,,,,
2024-04-14 15:46:00,1003.50,48.0,42.1,80,0,306,,,,,,
2024-04-14 15:56:00,1003.40,49.0,42.8,78,0,292,,,,,,
2024-04-14 16:16:00,1003.50,49.0,40.7,73,0,84,,,,,,
2024-04-14 16:26:00,1003.80,49.0,40.7,73,0,279,,,,,,
2024-04-14 16:46:00,1003.90,48.0,40.5,75,0,257,,,,,,
2024-04-14 16:56:00,1003.80,47.0,39.8,75,0,273,,,,,,
2024-04-14 17:16:00,1003.90,47.0,38.5,72,0,274,,,,,,
2024-04-14 17:26:00,1003.90,47.0,39.1,74,0,277,,,,,,
2024-04-14 17:46:00,1003.80,47.0,39.1,74,0,275,,,,,,
2024-04-14 17:56:00,1003.80,46.0,39.2,76,0,275,,,,,,
2024-04-14 18:16:00,1004.00,45.0,39.5,81,0,304,,,,,,
2024-04-14 18:26:00,1003.90,44.0,39.8,84,0,304,,,,,,
2024-04-14 18:46:00,1003.70,43.0,39.4,87,0,304,,,,,,
2024-04-14 18:56:00,1003.70,44.0,40.4,86,0,304,,,,,,
2024-04-14 19:16:00,1003.50,43.0,39.1,85,0,304,,,,,,
2024-04-14 19:26:00,1003.30,44.0,40.1,86,0,304,,,,,,
2024-04-14 19:46:00,1003.20,44.0,39.8,84,0,304,,,,,,
2024-04-14 19:56:00,1003.20,44.0,39.2,82,0,304,,,,,,
2024-04-14 20:16:00,1003.20,44.0,39.5,83,0,304,,,,,,
2024-04-14 20:26:00,1003.10,45.0,40.8,85,0,304,,,,,,
2024-04-14 20:46:00,1003.00,45.0,40.5,83,0,303,,,,,,
2024-04-14 20:56:00,1003.10,45.0,39.8,81,0,303,,,,,,
2024-04-14 21:16:00,1003.20,45.0,40.1,82,0,303,,,,,,
2024-04-14 21:26:00,1003.30,46.0,41.1,82,0,303,,,,,,
2024-04-14 21:46:00,1003.30,45.0,40.5,83,0,303,,,,,,
2024-04-14 21:56:00,1003.20,46.0,41.8,85,0,303,,,,,,
2024-04-14 22:15:00,1003.20,46.0,41.8,85,0,303,,,,,,
2024-04-14 22:25:00,1003.40,46.0,42.0,85,0,303,,,,,,
2024-04-14 22:45:00,1003.60,46.0,42.0,85,0,303,,,,,,
2024-04-14 22:55:00,1003.50,45.0,41.1,86,0,303,,,,,,
2024-04-14 23:15:00,1003.40,45.0,41.1,86,0,303,,,,,,
2024-04-14 23:25:00,1003.60,45.0,41.4,87,0,303,,,,,,
2024-04-14 23:45:00,1003.50,45.0,41.4,87,0,303,,,,,,
2024-04-14 23:55:00,1003.80,45.0,41.4,87,0,303,,,,,,
2024-04-15 00:15:00,1003.80,44.0,40.7,88,0,303,,,,,,
2024-04-15 00:25:00,1003.80,44.0,40.7,88,0,303,,,,,,
2024-04-15 00:45:00,1004.10,44.0,40.6,87,0,0,1003.63,42.1,41.0,95,,40
2024-04-15 00:55:00,1004.30,44.0,40.6,87,0,0,1004.57,42.1,41.0,95,,40
2024-04-15 01:15:00,1004.00,44.0,41.0,89,0,303,,,,,,
2024-04-15 01:25:00,1004.30,44.0,41.0,89,0,303,,,,,,
2024-04-15 01:45:00,1004.30,43.0,40.2,89,0,0,1004.49,41.9,40.6,94,,37
2024-04-15 01:55:00,1004.40,43.0,40.5,90,0,0,1004.49,41.9,40.6,94,,40
2024-04-15 02:15:00,1004.40,43.0,40.6,91,0,303,,,,,,
2024-04-15 02:25:00,1004.40,43.0,40.6,91,0,303,,,,,,
2024-04-15 02:45:00,1004.50,43.0,40.8,91,0,0,1004.74,41.5,40.1,94,,40
2024-04-15 02:55:00,1004.50,43.0,40.5,90,0,0,1004.74,41.5,40.1,94,,40
2024-04-15 03:15:00,1004.60,43.0,40.6,91,0,303,,,,,,
2024-04-15 03:25:00,1004.70,43.0,40.8,92,0,303,,,,,,
2024-04-15 03:45:00,1004.70,43.0,40.8,91,0,0,1005.16,41.6,40.3,95,,37
2024-04-15 03:55:00,1004.80,43.0,40.8,91,0,0,1005.16,41.6,40.3,95,,40
2024-04-15 04:15:00,1004.90,43.0,40.8,92,0,303,,,,,,
2024-04-15 04:25:00,1005.00,43.0,41.1,93,0,303,,,,,,
2024-04-15 04:45:00,1005.20,43.0,41.1,92,0,0,1005.42,41.6,40.3,95,,40
2024-04-15 04:55:00,1005.20,43.0,41.1,92,0,0,1005.42,41.6,40.3,95,,40
2024-04-15 05:15:00,1005.10,43.0,41.4,93,0,303,,,,,,
2024-04-15 05:25:00,1005.10,43.0,41.4,93,0,303,,,,,,
2024-04-15 05:45:00,1005.00,43.0,41.4,93,0,0,1005.53,41.2,39.9,95,,37
2024-04-15 05:55:00,1005.00,43.0,41.4,93,0,0,1004.50,41.2,39.9,95,,40
2024-04-15 06:15:00,1005.00,43.0,41.4,93,0,304,,,,,,
2024-04-15 06:25:00,1005.00,43.0,41.1,93,1,347,,,,,,
2024-04-15 06:45:00,1004.90,42.0,39.5,90,0,0,1005.47,40.1,39.7,98,,37
2024-04-15 06:55:00,1005.10,42.0,39.2,89,0,0,1005.47,40.1,39.7,98,,40
2024-04-15 07:15:00,1005.10,42.0,39.3,89,0,5,,,,,,
2024-04-15 07:25:00,1005.10,42.0,39.3,89,0,5,,,,,,
2024-04-15 07:45:00,1005.30,42.0,39.0,88,0,0,1004.62,38.8,39.2,100,,40
2024-04-15 07:55:00,1005.40,42.0,39.0,88,0,0,1004.62,38.8,39.2,100,,40
2024-04-15 08:15:00,1005.50,42.0,38.4,87,0,5,,,,,,
2024-04-15 08:25:00,1005.70,42.0,38.4,87,0,5,,,,,,
2024-04-15 08:45:00,1005.90,41.0,37.4,86,0,0,1006.14,37.6,37.3,99,,36
2024-04-15 08:55:00,1006.00,41.0,37.4,86,0,0,1006.19,37.6,37.3,99,,40
2024-04-15 09:15:00,1006.20,40.0,36.5,87,0,5,,,,,,
2024-04-15 09:25:00,1006.40,40.0,36.7,88,0,5,,,,,,
2024-04-15 09:45:00,1006.60,39.0,35.4,86,0,0,1007.12,35.6,35.6,99,,36
2024-04-15 09:55:00,1006.70,38.0,35.0,88,0,0,1006.05,35.6,35.6,99,,37
2024-04-15 10:15:00,1007.00,38.0,35.0,88,0,5,,,,,,
2024-04-15 10:25:00,1007.20,38.0,35.3,89,0,5,,,,,,
2024-04-15 10:45:00,1007.60,37.0,34.6,90,0,0,1008.24,35.5,35.3,99,,40
2024-04-15 10:55:00,1007.70,37.0,34.6,90,0,0,1008.24,35.5,35.3,99,,40
2024-04-15 11:15:00,1008.10,37.0,34.9,92,0,5,,,,,,
2024-04-15 11:25:00,1008.30,37.0,35.4,94,0,5,,,,,,
2024-04-15 11:45:00,1008.50,39.0,37.4,93,0,0,1009.25,37.8,36.5,94,,40
2024-04-15 11:55:00,1008.70,39.0,37.4,93,0,0,1009.25,37.8,36.5,94,,40
2024-04-15 12:15:00,1008.90,40.0,37.0,88,0,5,,,,,,
2024-04-15 12:25:00,1008.90,41.0,37.7,87,0,5,,,,,,
2024-04-15 12:45:00,1009.00,41.0,37.4,86,0,0,1009.70,40.7,36.6,85,,40
2024-04-15 12:55:00,1009.00,42.0,38.1,85,0,0,1009.70,40.7,36.6,85,,40
2024-04-15 13:15:00,1009.00,43.0,38.8,84,0,5,,,,,,
2024-04-15 13:25:00,1009.10,43.0,38.2,83,0,5,,,,,,
2024-04-15 13:45:00,1009.20,45.0,39.2,80,0,242,,,,,,
2024-04-15 13:55:00,1009.20,46.0,39.9,79,0,44,,,,,,
2024-04-15 14:15:00,1009.30,47.0,39.5,74,0,355,,,,,,
2024-04-15 14:25:00,1009.30,48.0,39.0,70,0,355,,,,,,
2024-04-15 14:45:00,1009.20,49.0,38.9,67,0,342,,,,,,
2024-04-15 14:55:00,1009.20,49.0,38.1,65,1,345,,,,,,
2024-04-15 15:15:00,1009.30,52.0,33.4,49,0,355,,,,,,
2024-04-15 15:25:00,1009.20,52.0,30.8,43,0,260,,,,,,
2024-04-15 15:45:00,1009.00,53.0,30.5,42,1,302,,,,,,
2024-04-15 15:55:00,1008.80,54.0,35.3,49,1,338,,,,,,
2024-04-15 16:15:00,1008.80,55.0,33.5,43,0,326,,,,,,
2024-04-15 16:25:00,1008.80,56.0,35.5,45,1,317,,,,,,
2024-04-15 16:45:00,1008.70,56.0,30.8,38,4,24,,,,,,
2024-04-15 16:55:00,1008.70,56.0,32.6,41,2,335,,,,,,
2024-04-15 17:15:00,1008.60,58.0,32.5,38,0,328,,,,,,
2024-04-15 17:25:00,1008.70,57.0,32.3,38,1,263,,,,,,
2024-04-15 17:45:00,1008.80,57.0,33.5,41,4,319,,,,,,
2024-04-15 17:55:00,1008.80,57.0,33.5,41,2,314,,,,,,
2024-04-15 18:15:00,1008.90,55.0,33.5,43,0,307,,,,,,
2024-04-15 18:25:00,1008.90,56.0,34.4,44,1,349,,,,,,
2024-04-15 18:45:00,1009.00,55.0,32.3,41,6,247,,,,,,
2024-04-15 18:55:00,1008.70,55.0,32.9,43,1,309,,,,,,
2024-04-15 19:15:00,1008.70,57.0,34.7,43,3,337,,,,,,
2024-04-15 19:25:00,1008.70,56.0,33.8,42,2,331,,,,,,
2024-04-15 19:45:00,1009.00,54.0,35.8,49,4,336,,,,,,
2024-04-15 19:55:00,1009.40,53.0,34.9,49,1,316,,,,,,
2024-04-15 20:15:00,1010.20,47.0,39.1,74,0,242,,,,,,
2024-04-15 20:25:00,1010.10,47.0,40.5,77,0,115,,,,,,
2024-04-15 20:45:00,1010.40,48.0,40.8,75,0,115,,,,,,
2024-04-15 20:55:00,1010.60,48.0,41.5,77,0,115,,,,,,
2024-04-15 21:15:00,1010.40,47.0,40.5,77,0,121,,,,,,
2024-04-15 21:25:00,1010.50,47.0,40.5,77,1,261,,,,,,
2024-04-15 21:45:00,1010.50,48.0,41.8,78,0,286,,,,,,
2024-04-15 21:55:00,1010.50,50.0,42.0,73,1,281,,,,,,
2024-04-15 22:15:00,1010.40,51.0,42.6,72,0,130,,,,,,
2024-04-15 22:25:00,1010.40,51.0,41.9,70,0,267,,,,,,
2024-04-15 22:45:00,1010.50,52.0,42.1,69,0,279,,,,,,
2024-04-15 22:55:00,1010.60,51.0,41.2,68,0,279,,,,,,
2024-04-15 23:15:00,1010.70,50.0,40.6,70,1,279,,,,,,
2024-04-15 23:25:00,1010.80,49.0,39.6,70,0,290,,,,,,
2024-04-15 23:45:00,1010.90,48.0,39.4,71,0,266,,,,,,
2024-04-15 23:55:00,1011.10,48.0,39.4,71,0,277,,,,,,
2024-04-16 00:15:00,1011.30,47.0,38.8,72,0,273,,,,,,
2024-04-16 00:25:00,1011.50,47.0,38.8,72,0,283,,,,,,
2024-04-16 00:45:00,1011.70,46.0,38.2,74,0,0,1012.40,43.5,40.8,89,,40
2024-04-16 00:55:00,1011.80,46.0,38.2,74,0,0,1012.40,43.5,40.8,89,,40
2024-04-16 01:15:00,1011.90,45.0,37.9,76,0,282,,,,,,
2024-04-16 01:25:00,1012.00,44.0,37.3,76,0,282,,,,,,
2024-04-16 01:45:00,1012.20,44.0,37.6,78,0,0,1012.64,42.8,39.4,87,,40
2024-04-16 01:55:00,1012.20,43.0,36.6,78,0,0,1012.64,42.8,39.4,87,,40
2024-04-16 02:15:00,1012.30,43.0,36.9,78,0,282,,,,,,
2024-04-16 02:25:00,1012.40,43.0,37.6,80,0,282,,,,,,
2024-04-16 02:45:00,1012.70,41.0,35.3,80,0,0,1012.79,42.2,39.0,88,,40
2024-04-16 02:55:00,1012.60,41.0,36.2,82,0,0,1012.79,42.2,39.0,88,,40
2024-04-16 03:15:00,1012.70,42.0,36.9,81,0,282,,,,,,
2024-04-16 03:25:00,1012.90,41.0,36.2,83,0,282,,,,,,
2024-04-16 03:45:00,1013.40,40.0,35.0,81,0,0,1013.29,40.2,37.9,91,,37
2024-04-16 03:55:00,1013.50,40.0,35.2,82,0,0,1013.29,40.2,37.9,91,,40
2024-04-16 04:15:00,1013.70,40.0,36.5,87,0,282,,,,,,
2024-04-16 04:25:00,1013.70,40.0,36.5,87,0,282,,,,,,
2024-04-16 04:45:00,1013.90,40.0,37.0,88,0,0,1014.18,37.9,36.2,93,,37
2024-04-16 04:55:00,1014.00,39.0,36.3,89,0,0,1014.18,38.2,36.2,92,,40
2024-04-16 05:15:00,1014.10,39.0,36.0,89,0,282,,,,,,
2024-04-16 05:25:00,1014.30,39.0,36.3,89,0,282,,,,,,
2024-04-16 05:45:00,1014.40,39.0,36.8,91,0,0,1014.55,36.0,34.6,94,,40
2024-04-16 05:55:00,1014.60,39.0,37.1,92,0,0,1014.55,36.0,34.6,94,,40
2024-04-16 06:15:00,1014.70,38.0,35.9,92,0,282,,,,,,
2024-04-16 06:25:00,1014.90,38.0,35.9,92,0,282,,,,,,
2024-04-16 06:45:00,1015.00,37.0,35.1,92,0,0,1014.73,35.2,33.1,92,,48
2024-04-16 06:55:00,1015.20,37.0,34.8,91,0,0,1014.73,35.2,33.2,92,,40
2024-04-16 07:15:00,1015.60,36.0,33.6,90,0,283,,,,,,
2024-04-16 07:25:00,1015.70,35.0,32.1,88,0,283,,,,,,
2024-04-16 07:45:00,1016.00,34.0,31.9,91,0,0,1015.49,34.8,32.2,90,,40
2024-04-16 07:55:00,1015.90,34.0,31.9,91,0,0,1015.49,34.8,32.2,90,,40
2024-04-16 08:15:00,1016.20,34.0,32.2,92,0,282,,,,,,
2024-04-16 08:25:00,1016.30,33.0,31.2,92,0,282,,,,,,
2024-04-16 08:45:00,1016.50,33.0,31.1,92,0,0,1016.87,34.0,32.6,94,,37
2024-04-16 08:55:00,1016.60,33.0,31.1,92,0,0,1016.00,34.0,32.6,94,,40
2024-04-16 09:15:00,1016.90,32.0,29.9,91,0,283,,,,,,
2024-04-16 09:25:00,1017.10,31.0,28.9,91,0,282,,,,,,
2024-04-16 09:45:00,1017.50,31.0,29.2,92,0,0,1017.77,33.3,32.6,97,,37
2024-04-16 09:55:00,1017.70,31.0,29.2,92,0,0,1017.77,33.3,32.6,97,,40
2024-04-16 10:15:00,1017.90,31.0,29.5,94,0,282,,,,,,
2024-04-16 10:25:00,1018.10,31.0,29.5,94,0,282,,,,,,
2024-04-16 10:45:00,1018.50,31.0,29.4,93,0,0,1019.27,33.3,31.6,93,,40
2024-04-16 10:55:00,1018.50,31.0,29.4,93,0,0,1018.31,33.3,31.6,93,,40
2024-04-16 11:15:00,1018.70,31.0,29.5,94,0,282,,,,,,
2024-04-16 11:25:00,1018.70,32.0,30.7,94,0,283,,,,,,
2024-04-16 11:45:00,1019.00,34.0,32.7,94,0,0,1020.36,37.0,30.7,77,,40
2024-04-16 11:55:00,1019.20,35.0,33.7,94,0,0,1020.36,37.0,30.7,77,,40
2024-04-16 12:15:00,1019.60,36.0,33.9,92,0,49,,,,,,
2024-04-16 12:25:00,1019.60,37.0,34.1,88,4,15,,,,,,
2024-04-16 12:45:00,1019.70,38.0,33.6,83,3,13,1020.39,39.4,31.8,73,,69
2024-04-16 12:55:00,1019.60,39.0,34.0,81,1,36,1020.39,39.4,31.8,73,,249
2024-04-16 13:15:00,1019.60,40.0,34.3,80,0,24,,,,,,
2024-04-16 13:25:00,1019.60,40.0,34.3,80,0,5,,,,,,
2024-04-16 13:45:00,1019.70,41.0,34.7,78,1,5,,,,,,
2024-04-16 13:55:00,1019.70,42.0,35.3,76,0,23,,,,,,
2024-04-16 14:15:00,1019.70,43.0,34.6,71,0,19,,,,,,
2024-04-16 14:25:00,1019.70,43.0,35.3,74,1,16,,,,,,
2024-04-16 14:45:00,1019.70,44.0,34.5,68,1,9,,,,,,
2024-04-16 14:55:00,1019.80,45.0,35.8,69,1,350,,,,,,
2024-04-16 15:15:00,1019.90,46.0,34.9,64,0,0,,,,,,
2024-04-16 15:25:00,1020.00,47.0,36.6,67,0,331,,,,,,
2024-04-16 15:45:00,1020.00,48.0,37.2,65,2,327,,,,,,
2024-04-16 15:55:00,1020.20,48.0,36.4,63,3,17,,,,,,
2024-04-16 16:15:00,1020.50,49.0,37.4,64,1,9,,,,,,
2024-04-16 16:25:00,1020.60,49.0,34.4,57,0,0,,,,,,
2024-04-16 16:45:00,1020.60,50.0,34.5,55,0,17,,,,,,
2024-04-16 16:55:00,1020.60,51.0,34.0,51,2,9,,,,,,
2024-04-16 17:15:00,1020.50,52.0,34.4,51,0,28,,,,,,
2024-04-16 17:25:00,1020.60,53.0,33.8,47,2,337,,,,,,
2024-04-16 17:45:00,1020.40,53.0,33.8,47,0,13,,,,,,
2024-04-16 17:55:00,1020.40,54.0,33.7,45,1,5,,,,,,
2024-04-16 18:15:00,1020.20,55.0,34.0,44,3,5,,,,,,
2024-04-16 18:25:00,1020.30,55.0,32.9,43,3,11,,,,,,
2024-04-16 18:45:00,1020.40,55.0,33.5,43,6,14,,,,,,
2024-04-16 18:55:00,1020.50,55.0,32.9,43,2,0,,,,,,
2024-04-16 19:15:00,1020.50,56.0,32.6,41,2,11,,,,,,
2024-04-16 19:25:00,1020.40,56.0,33.8,42,1,20,,,,,,
2024-04-16 19:45:00,1020.40,54.0,31.4,41,2,348,,,,,,
2024-04-16 19:55:00,1020.20,56.0,33.2,42,4,331,,,,,,
2024-04-16 20:15:00,1020.20,56.0,31.4,39,2,331,,,,,,
2024-04-16 20:25:00,1020.20,56.0,32.6,41,3,334,,,,,,
2024-04-16 20:45:00,1020.10,56.0,32.6,41,3,336,,,,,,
2024-04-16 20:55:00,1020.20,56.0,31.4,39,3,24,,,,,,
2024-04-16 21:15:00,1020.10,57.0,31.6,38,3,5,,,,,,
2024-04-16 21:25:00,1020.30,55.0,31.1,40,6,14,,,,,,
2024-04-16 21:45:00,1020.60,54.0,31.4,41,1,22,,,,,,
2024-04-16 21:55:00,1020.50,54.0,32.0,42,2,22,,,,,,
2024-04-16 22:15:00,1020.60,54.0,31.4,41,0,5,,,,,,
2024-04-16 22:25:00,1020.80,54.0,32.0,42,0,15,,,,,,
2024-04-16 22:45:00,1020.90,53.0,31.7,44,1,17,,,,,,
2024-04-16 22:55:00,1020.90,52.0,30.8,43,2,17,,,,,,
2024-04-16 23:15:00,1021.20,52.0,31.9,46,3,32,,,,,,
2024-04-16 23:25:00,1021.30,51.0,31.0,46,0,10,,,,,,
2024-04-16 23:45:00,1021.60,50.0,30.6,46,0,10,,,,,,
2024-04-16 23:55:00,1021.90,49.0,30.2,47,1,343,,,,,,
2024-04-17 00:15:00,1022.00,48.0,29.8,48,0,355,,,,,,
2024-04-17 00:25:00,1022.10,47.0,29.3,50,0,355,,,,,,
2024-04-17 00:45:00,1022.20,46.0,28.9,51,0,355,,,,,,
2024-04-17 00:55:00,1022.40,45.0,28.4,52,0,355,,,,,,
2024-04-17 01:15:00,1022.70,44.0,28.0,52,0,158,,,,,,
2024-04-17 01:25:00,1022.90,44.0,28.0,52,0,158,,,,,,
2024-04-17 01:45:00,1023.20,43.0,27.5,54,0,158,,,,,,
2024-04-17 01:55:00,1023.20,42.0,27.0,55,0,158,,,,,,
2024-04-17 02:15:00,1023.20,41.0,26.5,55,0,158,,,,,,
2024-04-17 02:25:00,1023.30,41.0,26.5,55,0,158,,,,,,
2024-04-17 02:45:00,1023.60,40.0,26.4,57,1,158,,,,,,
2024-04-17 02:55:00,1023.50,40.0,26.4,57,1,15,,,,,,
2024-04-17 03:15:00,1023.50,40.0,26.4,57,2,18,,,,,,
2024-04-17 03:25:00,1023.40,39.0,25.9,58,1,63,,,,,,
2024-04-17 03:45:00,1023.90,39.0,26.7,61,0,63,,,,,,
2024-04-17 03:55:00,1023.80,38.0,25.8,60,0,63,,,,,,
2024-04-17 04:15:00,1024.10,37.0,25.2,62,0,63,,,,,,
2024-04-17 04:25:00,1024.10,37.0,25.2,62,0,63,,,,,,
2024-04-17 04:45:00,1024.30,36.0,24.6,62,0,63,,,,,,
2024-04-17 04:55:00,1024.30,36.0,25.4,64,0,63,,,,,,
2024-04-17 05:15:00,1024.40,35.0,24.8,66,0,63,,,,,,
2024-04-17 05:25:00,1024.30,35.0,24.8,66,0,63,,,,,,
2024-04-17 05:45:00,1024.20,34.0,24.2,66,0,63,,,,,,
2024-04-17 05:55:00,1024.10,34.0,24.6,68,0,63,,,,,,
2024-04-17 06:15:00,1023.80,33.0,24.0,69,0,63,,,,,,
2024-04-17 06:25:00,1023.70,33.0,24.0,69,0,63,,,,,,
2024-04-17 06:45:00,1023.60,32.0,23.7,71,0,63,,,,,,
2024-04-17 06:55:00,1023.50,31.0,23.1,72,0,63,,,,,,
2024-04-17 07:15:00,1023.40,31.0,23.4,73,0,63,,,,,,
2024-04-17 07:25:00,1023.40,31.0,23.4,73,0,63,,,,,,
2024-04-17 07:45:00,1023.50,31.0,23.4,73,0,63,,,,,,
2024-04-17 07:55:00,1023.70,31.0,23.4,73,0,63,,,,,,
2024-04-17 08:15:00,1023.70,31.0,23.1,72,0,63,,,,,,
2024-04-17 08:25:00,1023.80,31.0,23.1,72,0,63,,,,,,
2024-04-17 08:45:00,1024.00,31.0,23.4,73,0,63,,,,,,
2024-04-17 08:55:00,1023.90,30.0,22.1,72,0,63,,,,,,
2024-04-17 09:15:00,1023.80,30.0,22.7,74,0,63,,,,,,
2024-04-17 09:25:00,1024.00,29.0,22.1,75,0,63,,,,,,
2024-04-17 09:45:00,1023.90,29.0,22.7,77,0,63,,,,,,
2024-04-17 09:55:00,1024.00,29.0,22.7,77,0,63,,,,,,
2024-04-17 10:15:00,1024.20,29.0,22.7,77,0,63,,,,,,
2024-04-17 10:25:00,1024.20,29.0,22.7,77,0,63,,,,,,
2024-04-17 10:45:00,1024.40,29.0,22.7,77,0,63,,,,,,
2024-04-17 10:55:00,1024.30,29.0,22.7,77,0,0,1024.17,31.9,26.5,80,,212
2024-04-17 11:15:00,1023.70,30.0,24.0,78,0,63,,,,,,
2024-04-17 11:25:00,1023.80,30.0,23.7,76,0,63,,,,,,
2024-04-17 11:45:00,1023.90,32.0,24.7,74,0,0,1024.98,33.7,25.7,72,,40
2024-04-17 11:55:00,1023.90,34.0,26.0,72,0,0,1023.94,33.7,25.7,72,,76
2024-04-17 12:15:00,1023.70,34.0,25.3,69,0,349,,,,,,
2024-04-17 12:25:00,1023.50,35.0,25.5,67,0,349,,,,,,
2024-04-17 12:45:00,1023.70,36.0,25.1,64,0,0,1024.68,36.1,25.4,64,,19
2024-04-17 12:55:00,1023.70,37.0,26.0,64,0,0,1024.68,36.1,25.4,64,,38
2024-04-17 13:15:00,1023.30,39.0,25.5,57,0,168,,,,,,
2024-04-17 13:25:00,1023.20,40.0,25.6,56,0,158,,,,,,
2024-04-17 13:45:00,1022.90,42.0,25.7,52,0,331,,,,,,
2024-04-17 13:55:00,1022.80,42.0,26.1,52,0,117,,,,,,
2024-04-17 14:15:00,1022.50,43.0,26.6,51,0,298,,,,,,
2024-04-17 14:25:00,1022.50,43.0,26.1,50,0,128,,,,,,
2024-04-17 14:45:00,1022.40,44.0,26.1,48,0,163,,,,,,
2024-04-17 14:55:00,1022.50,45.0,26.5,47,0,128,,,,,,
2024-04-17 15:15:00,1022.10,46.0,27.9,48,0,288,,,,,,
2024-04-17 15:25:00,1022.00,47.0,26.8,44,2,51,,,,,,
2024-04-17 15:45:00,1021.60,47.0,27.8,47,0,211,,,,,,
2024-04-17 15:55:00,1021.30,49.0,27.5,43,0,184,,,,,,
2024-04-17 16:15:00,1020.80,49.0,26.9,42,0,126,,,,,,
2024-04-17 16:25:00,1020.50,49.0,27.5,43,0,117,,,,,,
2024-04-17 16:45:00,1020.20,49.0,27.5,43,0,120,,,,,,
2024-04-17 16:55:00,1020.20,50.0,28.9,43,0,143,,,,,,
2024-04-17 17:15:00,1020.00,50.0,28.4,42,3,124,,,,,,
2024-04-17 17:25:00,1019.90,51.0,29.3,43,1,93,,,,,,
2024-04-17 17:45:00,1019.70,52.0,30.2,42,0,126,,,,,,
2024-04-17 17:55:00,1019.50,53.0,29.3,39,0,268,,,,,,
2024-04-17 18:15:00,1019.20,54.0,29.0,37,0,79,,,,,,
2024-04-17 18:25:00,1019.20,54.0,29.0,37,0,121,,,,,,
2024-04-17 18:45:00,1019.10,54.0,28.3,36,2,149,,,,,,
2024-04-17 18:55:00,1019.10,53.0,28.7,38,2,148,,,,,,
2024-04-17 19:15:00,1018.60,54.0,29.6,39,0,136,,,,,,
2024-04-17 19:25:00,1018.30,54.0,29.0,37,0,134,,,,,,
2024-04-17 19:45:00,1018.00,55.0,30.5,38,1,147,,,,,,
2024-04-17 19:55:00,1017.80,55.0,29.2,36,7,136,,,,,,
2024-04-17 20:15:00,1017.40,54.0,29.6,39,0,123,,,,,,
2024-04-17 20:25:00,1017.30,55.0,31.1,40,0,173,,,,,,
2024-04-17 20:45:00,1017.10,53.0,29.9,41,2,136,,,,,,
2024-04-17 20:55:00,1017.00,53.0,30.5,42,0,123,,,,,,
2024-04-17 21:15:00,1016.70,52.0,30.2,42,1,203,,,,,,
2024-04-17 21:25:00,1016.60,52.0,30.2,42,0,124,,,,,,
2024-04-17 21:45:00,1016.50,52.0,30.8,43,0,113,,,,,,
2024-04-17 21:55:00,1016.60,51.0,29.9,43,0,195,,,,,,
2024-04-17 22:15:00,1016.70,51.0,31.0,46,0,182,,,,,,
2024-04-17 22:25:00,1016.50,50.0,30.6,46,0,132,,,,,,
2024-04-17 22:45:00,1016.40,50.0,30.6,46,1,174,,,,,,
2024-04-17 22:55:00,1016.40,50.0,31.1,47,1,117,,,,,,
2024-04-17 23:15:00,1016.60,49.0,30.7,48,0,143,,,,,,
2024-04-17 23:25:00,1016.50,49.0,30.7,48,1,115,,,,,,
2024-04-17 23:45:00,1016.50,48.0,30.7,50,0,123,,,,,,
2024-04-17 23:55:00,1016.50,48.0,30.3,50,0,137,,,,,,
2024-04-18 00:15:00,1016.60,47.0,29.8,50,0,144,,,,,,
2024-04-18 00:25:00,1016.90,47.0,29.8,50,2,142,,,,,,
2024-04-18 00:45:00,1017.20,47.0,30.3,51,0,0,1017.54,44.6,29.9,55,,249
2024-04-18 00:55:00,1017.10,46.0,29.8,52,2,138,1017.54,44.6,30.2,56,,247
2024-04-18 01:15:00,1017.10,46.0,30.3,54,0,115,,,,,,
2024-04-18 01:25:00,1017.00,46.0,29.8,53,5,154,,,,,,
2024-04-18 01:45:00,1017.10,45.0,29.8,55,0,0,1017.67,44.5,29.6,55,,13
2024-04-18 01:55:00,1017.10,45.0,29.4,53,3,163,1017.67,44.5,31.0,58,,67
2024-04-18 02:15:00,1017.00,45.0,28.9,53,0,138,,,,,,
2024-04-18 02:25:00,1016.70,45.0,28.9,53,2,123,,,,,,
2024-04-18 02:45:00,1016.70,46.0,28.9,50,1,153,1017.35,43.8,29.9,57,,70
2024-04-18 02:55:00,1016.60,46.0,29.3,51,0,142,1017.35,43.9,32.5,63,,67
2024-04-18 03:15:00,1016.20,46.0,28.4,49,0,118,,,,,,
2024-04-18 03:25:00,1016.00,46.0,28.9,51,1,124,,,,,,
2024-04-18 03:45:00,1015.90,46.0,28.4,49,1,133,1015.54,43.5,29.8,58,105.7,351
2024-04-18 03:55:00,1015.80,46.0,27.9,48,0,0,1015.54,43.5,29.8,58,,236
2024-04-18 04:15:00,1015.80,46.0,28.9,51,0,107,,,,,,
2024-04-18 04:25:00,1015.60,46.0,27.9,48,0,146,,,,,,
2024-04-18 04:45:00,1015.40,46.0,28.9,50,2,153,1016.07,43.4,30.1,59,,71
2024-04-18 04:55:00,1015.20,46.0,28.9,50,3,126,1014.67,43.4,32.6,65,,247
2024-04-18 05:15:00,1015.30,46.0,28.4,49,0,128,,,,,,
2024-04-18 05:25:00,1015.10,46.0,28.9,51,2,81,,,,,,
2024-04-18 05:45:00,1014.50,46.0,28.9,50,2,148,1015.41,43.2,29.5,58,,80
2024-04-18 05:55:00,1014.50,46.0,28.9,50,1,144,1015.41,43.2,31.1,61,,69
2024-04-18 06:15:00,1014.40,46.0,28.9,51,0,176,,,,,,
2024-04-18 06:25:00,1014.10,46.0,28.9,51,2,145,,,,,,
2024-04-18 06:45:00,1014.00,46.0,28.4,49,1,121,1014.59,43.3,29.6,58,,49
2024-04-18 06:55:00,1013.90,46.0,28.9,50,0,0,1014.34,43.3,29.9,58,,218
2024-04-18 07:15:00,1013.60,46.0,28.4,49,0,159,,,,,,
2024-04-18 07:25:00,1013.70,46.0,28.4,49,1,69,,,,,,
2024-04-18 07:45:00,1013.60,47.0,29.3,49,0,0,1014.10,43.1,30.1,59,,271
2024-04-18 07:55:00,1013.50,47.0,28.8,48,2,143,1014.10,43.1,30.1,59,,259
2024-04-18 08:15:00,1013.40,47.0,28.8,48,1,185,,,,,,
2024-04-18 08:25:00,1013.30,46.0,27.9,48,1,148,,,,,,
2024-04-18 08:45:00,1012.90,46.0,27.9,48,0,177,1013.61,42.5,29.6,59,,245
2024-04-18 08:55:00,1012.70,47.0,29.8,50,0,0,1013.61,42.5,29.6,59,,118
2024-04-18 09:15:00,1012.20,47.0,29.3,50,0,134,,,,,,
2024-04-18 09:25:00,1012.10,47.0,29.3,50,2,150,,,,,,
2024-04-18 09:45:00,1012.20,47.0,28.2,47,0,0,1013.33,42.0,29.7,61,146.1,240
2024-04-18 09:55:00,1012.40,47.0,28.8,48,0,0,1013.33,42.0,29.7,61,,230
2024-04-18 10:15:00,1012.60,47.0,28.8,48,0,161,,,,,,
2024-04-18 10:25:00,1012.60,47.0,28.8,48,0,96,,,,,,
2024-04-18 10:45:00,1012.60,47.0,29.3,49,0,138,1013.78,40.6,30.7,67,,301
2024-04-18 10:55:00,1012.80,47.0,28.8,48,0,167,1013.78,40.6,32.2,71,,67
2024-04-18 11:15:00,1012.80,47.0,29.8,50,1,184,,,,,,
2024-04-18 11:25:00,1012.90,47.0,29.3,50,4,229,,,,,,
2024-04-18 11:45:00,1013.10,47.0,29.8,50,0,0,1014.29,40.6,32.3,71,,28
2024-04-18 11:55:00,1013.10,46.0,30.8,55,3,125,1014.29,40.3,34.8,80,,67
2024-04-18 12:15:00,1013.20,45.0,32.4,60,0,130,,,,,,
2024-04-18 12:25:00,1013.30,45.0,33.2,62,4,153,,,,,,
2024-04-18 12:45:00,1013.30,43.0,34.3,71,1,153,1014.35,38.8,34.5,84,113.5,312
2024-04-18 12:55:00,1013.20,42.0,34.0,73,0,0,1014.35,38.8,36.0,89,,230
2024-04-18 13:15:00,1013.30,42.0,34.7,74,0,151,,,,,,
2024-04-18 13:25:00,1013.30,42.0,35.3,76,0,151,,,,,,
2024-04-18 13:45:00,1013.40,41.0,35.0,79,1,131,,,,,,
2024-04-18 13:55:00,1013.40,41.0,35.3,79,0,188,,,,,,
2024-04-18 14:15:00,1013.50,41.0,35.9,81,0,138,,,,,,
2024-04-18 14:25:00,1013.60,41.0,35.9,81,1,131,,,,,,
2024-04-18 14:45:00,1013.60,41.0,36.5,83,4,142,,,,,,
2024-04-18 14:55:00,1013.60,41.0,37.4,86,1,153,,,,,,
2024-04-18 15:15:00,1013.70,42.0,38.7,88,3,159,,,,,,
2024-04-18 15:25:00,1013.70,42.0,38.7,88,0,128,,,,,,
2024-04-18 15:45:00,1013.50,42.0,39.0,89,2,127,,,,,,
2024-04-18 15:55:00,1013.60,42.0,39.0,89,0,158,,,,,,
2024-04-18 16:15:00,1013.60,43.0,40.0,88,0,103,,,,,,
2024-04-18 16:25:00,1013.80,43.0,40.6,91,0,154,,,,,,
2024-04-18 16:45:00,1013.80,43.0,40.6,91,1,163,,,,,,
2024-04-18 16:55:00,1013.90,43.0,40.6,91,0,156,,,,,,
2024-04-18 17:15:00,1014.20,44.0,41.8,92,1,121,,,,,,
2024-04-18 17:25:00,1014.40,44.0,41.8,92,0,119,,,,,,
2024-04-18 17:45:00,1014.60,44.0,42.1,93,0,171,,,,,,
2024-04-18 17:55:00,1014.50,45.0,43.1,93,0,137,,,,,,
2024-04-18 18:15:00,1013.90,45.0,43.1,93,0,149,,,,,,
2024-04-18 18:25:00,1014.40,45.0,43.4,94,0,182,,,,,,
2024-04-18 18:45:00,1014.40,46.0,44.4,93,0,147,,,,,,
2024-04-18 18:55:00,1014.40,46.0,44.1,92,0,154,,,,,,
2024-04-18 19:15:00,1014.50,46.0,44.1,92,0,154,,,,,,
2024-04-18 19:25:00,1014.70,46.0,44.1,92,0,237,,,,,,
2024-04-18 19:45:00,1014.90,46.0,44.1,92,0,106,,,,,,
2024-04-18 19:55:00,1015.10,46.0,44.1,92,0,140,,,,,,
2024-04-18 20:15:00,1015.20,46.0,44.1,92,0,140,,,,,,
2024-04-18 20:25:00,1015.10,46.0,44.1,92,0,140,,,,,,
2024-04-18 20:45:00,1015.10,46.0,44.4,93,0,165,,,,,,
2024-04-18 20:55:00,1015.10,46.0,44.4,93,0,165,,,,,,
2024-04-18 21:15:00,1015.10,46.0,44.4,93,0,165,,,,,,
2024-04-18 21:25:00,1015.20,46.0,44.4,93,0,165,,,,,,
2024-04-18 21:45:00,1015.40,46.0,44.1,92,0,153,,,,,,
2024-04-18 21:55:00,1015.30,46.0,44.4,93,0,171,,,,,,
2024-04-18 22:15:00,1015.70,46.0,44.4,93,0,130,,,,,,
2024-04-18 22:25:00,1016.00,46.0,44.4,93,0,130,,,,,,
2024-04-18 22:45:00,1016.10,46.0,44.4,93,0,130,,,,,,
2024-04-18 22:55:00,1016.00,46.0,44.4,93,0,130,,,,,,
2024-04-18 23:15:00,1016.10,46.0,44.4,93,0,130,,,,,,
2024-04-18 23:25:00,1015.90,46.0,44.4,93,0,130,,,,,,
2024-04-18 23:45:00,1015.90,45.0,43.4,94,0,130,,,,,,
2024-04-18 23:55:00,1015.90,45.0,43.4,94,0,130,,,,,,
2024-04-19 00:15:00,1016.00,45.0,43.4,94,0,130,,,,,,
2024-04-19 00:25:00,1015.70,45.0,43.6,94,0,130,,,,,,
2024-04-19 00:45:00,1015.90,45.0,43.6,94,0,0,1016.64,43.8,43.0,97,,88
2024-04-19 00:55:00,1016.10,45.0,43.3,93,0,0,1015.56,43.8,43.0,97,,38
2024-04-19 01:15:00,1016.20,45.0,43.6,94,0,130,,,,,,
2024-04-19 01:25:00,1016.10,45.0,43.6,94,0,130,,,,,,
2024-04-19 01:45:00,1015.80,45.0,43.6,94,0,0,1016.94,43.2,43.3,100,,261
2024-04-19 01:55:00,1016.10,45.0,43.6,94,0,0,1015.79,43.2,43.3,100,,343
2024-04-19 02:15:00,1016.40,45.0,43.6,94,0,130,,,,,,
2024-04-19 02:25:00,1016.40,45.0,43.6,94,0,170,,,,,,
2024-04-19 02:45:00,1016.20,45.0,43.6,94,0,0,1015.75,43.3,43.5,100,,24
2024-04-19 02:55:00,1016.30,45.0,43.6,94,0,0,1015.75,43.3,44.9,100,,343
2024-04-19 03:15:00,1016.20,45.0,43.6,94,0,170,,,,,,
2024-04-19 03:25:00,1016.20,45.0,43.6,94,0,170,,,,,,
2024-04-19 03:45:00,1016.20,45.0,43.6,94,0,0,1016.61,44.2,43.8,98,,24
2024-04-19 03:55:00,1016.10,45.0,43.6,94,0,0,1016.61,44.2,43.8,98,,230
2024-04-19 04:15:00,1016.00,45.0,43.6,94,0,170,,,,,,
2024-04-19 04:25:00,1016.00,45.0,43.6,94,0,170,,,,,,
2024-04-19 04:45:00,1016.00,45.0,43.6,94,0,0,1016.43,44.1,43.7,98,,116
2024-04-19 04:55:00,1015.90,45.0,43.6,94,0,0,1016.43,44.1,43.7,98,,230
2024-04-19 05:15:00,1015.50,45.0,43.6,94,0,157,,,,,,
2024-04-19 05:25:00,1015.40,45.0,43.6,94,0,157,,,,,,
2024-04-19 05:45:00,1015.00,45.0,43.6,94,0,0,1015.74,44.1,43.5,97,,324
2024-04-19 05:55:00,1014.90,45.0,43.6,94,0,0,1015.74,44.1,43.5,97,,230
2024-04-19 06:15:00,1015.10,45.0,43.6,94,0,159,,,,,,
2024-04-19 06:25:00,1015.10,45.0,43.6,94,0,159,,,,,,
2024-04-19 06:45:00,1015.40,45.0,43.6,94,0,0,1015.78,44.4,43.8,97,,294
2024-04-19 06:55:00,1015.40,45.0,43.6,94,0,0,1014.73,44.4,44.2,99,,38
2024-04-19 07:15:00,1015.30,45.0,43.6,94,0,159,,,,,,
2024-04-19 07:25:00,1015.20,45.0,43.6,94,0,159,,,,,,
2024-04-19 07:45:00,1015.00,45.0,43.6,94,0,0,1015.47,44.9,44.6,98,,19
2024-04-19 07:55:00,1014.90,45.0,43.6,94,0,0,1015.47,44.9,46.1,100,,38
2024-04-19 08:15:00,1014.40,45.0,43.6,94,0,173,,,,,,
2024-04-19 08:25:00,1014.50,45.0,43.6,94,0,173,,,,,,
2024-04-19 08:45:00,1015.10,45.0,43.9,95,0,0,1014.26,44.2,43.5,97,,41
2024-04-19 08:55:00,1014.50,46.0,44.9,95,0,0,1014.26,44.2,43.9,98,,38
2024-04-19 09:15:00,1014.20,45.0,43.9,96,0,169,,,,,,
2024-04-19 09:25:00,1014.20,46.0,44.6,95,0,169,,,,,,
2024-04-19 09:45:00,1014.10,46.0,44.9,95,0,0,1014.87,44.1,43.4,97,156.1,52
2024-04-19 09:55:00,1014.10,46.0,44.9,95,0,0,1014.87,44.1,43.4,97,,230
2024-04-19 10:15:00,1014.30,46.0,44.9,95,0,63,,,,,,
2024-04-19 10:25:00,1014.20,46.0,44.9,95,0,149,,,,,,
2024-04-19 10:45:00,1014.20,46.0,44.9,95,0,0,1014.91,44.1,43.6,98,156.3,52
2024-04-19 10:55:00,1014.10,46.0,44.9,95,0,0,1014.91,44.1,45.1,100,,38
2024-04-19 11:15:00,1013.90,47.0,45.9,96,0,128,,,,,,
2024-04-19 11:25:00,1013.80,47.0,45.9,96,0,277,,,,,,
2024-04-19 11:45:00,1013.70,47.0,45.9,95,2,137,1014.62,44.7,44.0,97,156.2,81
2024-04-19 11:55:00,1013.50,47.0,45.9,95,0,0,1014.62,44.7,44.6,99,,38
2024-04-19 12:15:00,1013.70,47.0,45.9,96,0,140,,,,,,
2024-04-19 12:25:00,1013.50,47.0,45.9,96,0,139,,,,,,
2024-04-19 12:45:00,1013.40,47.0,45.9,95,0,0,1013.94,45.1,44.8,98,,155
2024-04-19 12:55:00,1013.40,47.0,45.9,95,0,0,1013.94,45.1,44.8,98,,230
2024-04-19 13:15:00,1012.80,47.0,45.6,94,0,137,,,,,,
2024-04-19 13:25:00,1012.50,47.0,45.6,94,0,179,,,,,,
2024-04-19 13:45:00,1012.00,48.0,46.9,95,0,146,,,,,,
2024-04-19 13:55:00,1011.70,48.0,46.6,95,0,144,,,,,,
2024-04-19 14:15:00,1011.90,48.0,46.6,95,0,162,,,,,,
2024-04-19 14:25:00,1012.00,48.0,46.6,95,0,153,,,,,,
2024-04-19 14:45:00,1012.30,48.0,46.6,95,0,98,,,,,,
2024-04-19 14:55:00,1012.10,48.0,46.6,95,0,320,,,,,,
2024-04-19 15:15:00,1010.90,48.0,46.6,95,0,139,,,,,,
2024-04-19 15:25:00,1010.80,48.0,46.6,95,1,113,,,,,,
2024-04-19 15:45:00,1009.90,48.0,46.6,95,0,182,,,,,,
2024-04-19 15:55:00,1009.30,48.0,46.6,95,0,155,,,,,,
2024-04-19 16:15:00,1009.60,49.0,47.6,94,0,229,,,,,,
2024-04-19 16:25:00,1009.40,49.0,47.6,94,0,81,,,,,,
2024-04-19 16:45:00,1008.10,49.0,47.6,94,0,163,,,,,,
2024-04-19 16:55:00,1008.00,49.0,47.6,94,0,96,,,,,,
2024-04-19 17:15:00,1007.50,50.0,48.6,94,0,149,,,,,,
2024-04-19 17:25:00,1007.50,50.0,48.6,94,0,121,,,,,,
2024-04-19 17:45:00,1007.60,50.0,48.6,94,0,70,,,,,,
2024-04-19 17:55:00,1007.60,50.0,48.6,94,0,119,,,,,,
2024-04-19 18:15:00,1007.30,51.0,49.6,95,0,105,,,,,,
2024-04-19 18:25:00,1006.90,51.0,49.6,95,4,173,,,,,,
2024-04-19 18:45:00,1006.60,51.0,49.6,95,0,121,,,,,,
2024-04-19 18:55:00,1006.40,51.0,49.6,95,0,146,,,,,,
2024-04-19 19:15:00,1006.10,51.0,49.6,95,0,111,,,,,,
2024-04-19 19:25:00,1006.00,51.0,49.6,95,0,160,,,,,,
2024-04-19 19:45:00,1005.80,51.0,49.6,95,0,136,,,,,,
2024-04-19 19:55:00,1005.80,51.0,49.6,95,0,143,,,,,,
2024-04-19 20:15:00,1005.60,51.0,49.3,93,4,207,,,,,,
2024-04-19 20:25:00,1005.60,50.0,48.3,93,0,131,,,,,,
2024-04-19 20:45:00,1005.70,50.0,48.6,94,0,119,,,,,,
2024-04-19 20:55:00,1005.60,50.0,48.6,94,0,133,,,,,,
2024-04-19 21:15:00,1005.40,50.0,48.6,94,0,216,,,,,,
2024-04-19 21:25:00,1005.50,50.0,48.6,94,0,128,,,,,,
2024-04-19 21:45:00,1005.60,50.0,48.6,94,0,265,,,,,,
2024-04-19 21:55:00,1005.70,50.0,48.6,94,0,170,,,,,,
2024-04-19 22:15:00,1005.80,50.0,48.6,94,0,277,,,,,,
2024-04-19 22:25:00,1005.80,50.0,48.6,94,0,318,,,,,,
2024-04-19 22:45:00,1005.90,51.0,49.6,95,0,197,,,,,,
2024-04-19 22:55:00,1005.90,51.0,49.6,95,0,300,,,,,,
2024-04-19 23:15:00,1006.10,51.0,49.3,93,0,279,,,,,,
2024-04-19 23:25:00,1006.20,51.0,49.3,93,0,286,,,,,,
2024-04-19 23:45:00,1006.40,50.0,48.3,93,0,269,,,,,,
2024-04-19 23:55:00,1006.60,50.0,48.3,93,0,117,,,,,,
2024-04-20 00:15:00,1006.80,50.0,48.3,93,0,144,,,,,,
2024-04-20 00:25:00,1007.10,50.0,48.3,93,0,252,,,,,,
2024-04-20 00:45:00,1007.70,50.0,48.3,93,0,0,1008.16,48.8,44.0,83,,37
2024-04-20 00:55:00,1008.00,50.0,47.7,91,0,281,1007.64,48.8,44.0,83,,69
2024-04-20 01:15:00,1008.80,48.0,44.6,88,2,275,,,,,,
2024-04-20 01:25:00,1009.00,47.0,43.6,87,0,144,,,,,,
2024-04-20 01:45:00,1009.30,46.0,42.3,86,0,315,1009.28,46.2,39.1,76,,66
2024-04-20 01:55:00,1009.50,46.0,41.7,84,0,0,1008.74,46.2,39.1,76,,40
2024-04-20 02:15:00,1009.80,45.0,40.5,83,0,211,,,,,,
2024-04-20 02:25:00,1009.80,45.0,39.5,81,2,188,,,,,,
2024-04-20 02:45:00,1010.00,44.0,38.2,80,0,0,1010.05,44.4,35.9,72,,38
2024-04-20 02:55:00,1010.00,44.0,37.9,79,0,282,1010.05,44.4,35.9,72,,69
2024-04-20 03:15:00,1010.20,44.0,37.6,78,0,268,,,,,,
2024-04-20 03:25:00,1010.20,44.0,36.9,76,1,287,,,,,,
2024-04-20 03:45:00,1010.20,44.0,37.0,76,0,0,1010.14,42.4,34.0,72,,35
2024-04-20 03:55:00,1010.30,44.0,36.6,75,0,0,1010.14,42.4,34.0,72,,40
2024-04-20 04:15:00,1010.30,44.0,36.2,73,1,289,,,,,,
2024-04-20 04:25:00,1010.30,43.0,35.3,74,0,294,,,,,,
2024-04-20 04:45:00,1010.30,43.0,35.3,74,1,278,1010.49,41.6,33.4,72,,69
2024-04-20 04:55:00,1010.40,44.0,36.6,75,0,0,1010.49,41.6,33.4,72,,40
2024-04-20 05:15:00,1010.20,43.0,35.6,75,0,277,,,,,,
2024-04-20 05:25:00,1010.30,43.0,36.0,75,0,265,,,,,,
2024-04-20 05:45:00,1010.10,43.0,35.3,74,0,0,1010.67,40.4,33.1,74,,40
2024-04-20 05:55:00,1010.00,42.0,34.0,73,0,0,1010.67,40.4,33.1,74,,40
2024-04-20 06:15:00,1009.90,42.0,34.0,72,0,268,,,,,,
2024-04-20 06:25:00,1009.80,42.0,34.3,73,0,271,,,,,,
2024-04-20 06:45:00,1009.70,41.0,33.4,74,0,0,1010.20,39.3,31.5,73,,47
2024-04-20 06:55:00,1009.80,41.0,33.4,74,0,0,1010.20,39.3,31.5,73,,40
2024-04-20 07:15:00,1009.80,41.0,32.7,72,0,276,,,,,,
2024-04-20 07:25:00,1009.80,41.0,33.0,73,0,291,,,,,,
2024-04-20 07:45:00,1009.90,40.0,31.8,72,1,271,1010.17,38.9,29.8,69,,71
2024-04-20 07:55:00,1010.10,40.0,31.8,72,0,0,1010.17,38.9,29.8,69,,40
2024-04-20 08:15:00,1010.00,39.0,31.4,74,2,273,,,,,,
2024-04-20 08:25:00,1010.00,39.0,31.1,72,0,257,,,,,,
2024-04-20 08:45:00,1010.30,39.0,30.8,72,0,274,1010.65,38.1,28.6,68,,69
2024-04-20 08:55:00,1010.30,38.0,30.2,73,0,0,1010.65,38.1,28.6,68,,40
2024-04-20 09:15:00,1010.30,38.0,30.5,73,0,275,,,,,,
2024-04-20 09:25:00,1010.30,38.0,30.1,73,1,263,,,,,,
2024-04-20 09:45:00,1010.40,38.0,29.8,72,1,263,1011.40,37.2,28.1,69,,123
2024-04-20 09:55:00,1010.50,37.0,29.2,73,0,0,1011.40,36.9,28.1,70,,236
2024-04-20 10:15:00,1010.40,37.0,29.2,72,0,264,,,,,,
2024-04-20 10:25:00,1010.40,37.0,29.2,72,0,281,,,,,,
2024-04-20 10:45:00,1010.50,37.0,29.5,74,0,0,1011.40,36.0,27.7,71,,40
2024-04-20 10:55:00,1010.60,37.0,29.2,73,0,0,1010.45,36.0,27.7,71,,40
2024-04-20 11:15:00,1010.80,38.0,29.8,72,0,248,,,,,,
2024-04-20 11:25:00,1010.90,38.0,30.5,73,0,311,,,,,,
2024-04-20 11:45:00,1010.60,39.0,31.1,73,0,0,1011.50,38.1,28.5,67,,40
2024-04-20 11:55:00,1010.60,39.0,31.8,75,0,0,1011.50,38.1,28.5,67,,40
2024-04-20 12:15:00,1010.60,39.0,31.4,74,0,274,,,,,,
2024-04-20 12:25:00,1010.60,39.0,30.8,71,0,290,,,,,,
2024-04-20 12:45:00,1010.70,39.0,31.1,73,0,292,1011.26,39.4,29.3,66,,69
2024-04-20 12:55:00,1010.50,40.0,32.4,74,1,271,1011.26,39.4,29.3,66,,69
2024-04-20 13:15:00,1010.50,40.0,32.7,75,0,281,,,,,,
2024-04-20 13:25:00,1010.50,41.0,33.4,74,3,306,,,,,,
2024-04-20 13:45:00,1010.30,41.0,33.0,73,1,302,,,,,,
2024-04-20 13:55:00,1010.20,41.0,33.4,74,0,265,,,,,,
2024-04-20 14:15:00,1010.00,42.0,34.3,73,0,271,,,,,,
2024-04-20 14:25:00,1009.90,42.0,33.6,72,0,319,,,,,,
2024-04-20 14:45:00,1009.80,43.0,34.6,71,0,151,,,,,,
2024-04-20 14:55:00,1009.70,43.0,33.9,70,0,327,,,,,,
2024-04-20 15:15:00,1009.70,44.0,34.1,68,2,258,,,,,,
2024-04-20 15:25:00,1009.80,44.0,34.1,68,0,272,,,,,,
2024-04-20 15:45:00,1009.60,45.0,35.8,69,2,240,,,,,,
2024-04-20 15:55:00,1009.60,44.0,34.5,68,1,275,,,,,,
2024-04-20 16:15:00,1009.50,43.0,34.6,71,0,256,,,,,,
2024-04-20 16:25:00,1009.50,43.0,35.3,74,0,254,,,,,,
2024-04-20 16:45:00,1009.60,43.0,35.6,75,0,355,,,,,,
2024-04-20 16:55:00,1009.40,43.0,35.0,73,1,240,,,,,,
2024-04-20 17:15:00,1009.40,43.0,35.0,73,0,273,,,,,,
2024-04-20 17:25:00,1009.30,44.0,34.9,69,0,157,,,,,,
2024-04-20 17:45:00,1009.10,44.0,35.2,70,0,318,,,,,,
2024-04-20 17:55:00,1009.00,45.0,36.2,70,1,284,,,,,,
2024-04-20 18:15:00,1008.70,46.0,34.9,64,0,109,,,,,,
2024-04-20 18:25:00,1008.60,46.0,35.3,66,0,295,,,,,,
2024-04-20 18:45:00,1008.60,46.0,34.5,63,0,295,,,,,,
2024-04-20 18:55:00,1008.70,46.0,34.1,63,0,281,,,,,,
2024-04-20 19:15:00,1008.60,45.0,34.7,66,2,288,,,,,,
2024-04-20 19:25:00,1008.60,46.0,34.9,64,0,275,,,,,,
2024-04-20 19:45:00,1008.90,42.0,35.3,76,3,305,,,,,,
2024-04-20 19:55:00,1008.60,41.0,35.6,80,1,148,,,,,,
2024-04-20 20:15:00,1008.50,46.0,37.1,70,0,328,,,,,,
2024-04-20 20:25:00,1008.50,47.0,37.4,68,0,15,,,,,,
2024-04-20 20:45:00,1008.70,47.0,36.6,67,0,351,,,,,,
2024-04-20 20:55:00,1008.70,47.0,36.2,66,0,209,,,,,,
2024-04-20 21:15:00,1008.90,46.0,36.8,69,0,279,,,,,,
2024-04-20 21:25:00,1009.00,47.0,38.8,72,0,277,,,,,,
2024-04-20 21:45:00,1009.10,48.0,37.6,66,0,296,,,,,,
2024-04-20 21:55:00,1009.10,47.0,36.6,67,0,324,,,,,,
2024-04-20 22:15:00,1009.20,46.0,36.8,69,0,325,,,,,,
2024-04-20 22:25:00,1009.20,47.0,37.4,68,2,265,,,,,,
2024-04-20 22:45:00,1009.30,47.0,34.3,61,3,329,,,,,,
2024-04-20 22:55:00,1009.20,47.0,30.3,52,0,280,,,,,,
2024-04-20 23:15:00,1009.60,47.0,30.3,52,1,273,,,,,,
2024-04-20 23:25:00,1010.00,45.0,34.0,64,1,328,,,,,,
2024-04-20 23:45:00,1010.10,43.0,32.8,66,0,241,,,,,,
2024-04-20 23:55:00,1010.10,43.0,32.4,65,0,241,,,,,,
2024-04-21 00:15:00,1010.40,42.0,30.7,64,0,239,,,,,,
2024-04-21 00:25:00,1010.60,42.0,30.7,64,0,239,,,,,,
2024-04-21 00:45:00,1011.00,42.0,30.8,64,0,0,1011.38,40.0,32.8,75,,37
2024-04-21 00:55:00,1011.10,41.0,30.2,65,0,0,1011.00,40.0,32.8,75,,40
2024-04-21 01:15:00,1011.40,42.0,30.7,64,0,342,,,,,,
2024-04-21 01:25:00,1011.50,41.0,29.8,64,0,342,,,,,,
2024-04-21 01:45:00,1011.70,42.0,31.2,65,0,0,1011.97,40.0,30.9,69,,44
2024-04-21 01:55:00,1011.80,42.0,30.4,63,0,308,1011.50,40.0,30.9,69,,69
2024-04-21 02:15:00,1011.90,42.0,28.7,58,2,254,,,,,,
2024-04-21 02:25:00,1012.10,42.0,28.7,58,2,309,,,,,,
2024-04-21 02:45:00,1012.20,42.0,27.9,57,0,0,1012.40,39.0,30.8,72,,40
2024-04-21 02:55:00,1012.20,42.0,28.3,58,0,0,1012.40,39.0,30.8,72,,40
2024-04-21 03:15:00,1012.10,41.0,27.8,58,0,249,,,,,,
2024-04-21 03:25:00,1012.10,40.0,27.2,59,0,277,,,,,,
2024-04-21 03:45:00,1012.10,40.0,27.3,60,0,0,1012.53,37.7,30.0,73,,40
2024-04-21 03:55:00,1012.10,39.0,26.8,61,0,0,1012.53,37.7,30.1,73,,40
2024-04-21 04:15:00,1012.10,39.0,27.1,61,0,347,,,,,,
2024-04-21 04:25:00,1012.00,38.0,26.1,61,0,223,,,,,,
2024-04-21 04:45:00,1011.90,38.0,25.8,61,0,0,1012.27,37.1,29.0,72,,52
2024-04-21 04:55:00,1012.00,38.0,25.8,61,1,230,1012.27,37.1,29.0,72,,69
2024-04-21 05:15:00,1011.70,38.0,26.1,61,0,297,,,,,,
2024-04-21 05:25:00,1011.50,37.0,25.2,62,0,258,,,,,,
2024-04-21 05:45:00,1011.40,37.0,25.6,63,0,0,1011.77,36.0,27.6,70,,38
2024-04-21 05:55:00,1011.30,37.0,26.0,64,0,0,1011.77,36.0,27.6,70,,40
2024-04-21 06:15:00,1011.10,36.0,25.0,63,1,355,,,,,,
2024-04-21 06:25:00,1011.00,36.0,25.4,64,0,355,,,,,,
2024-04-21 06:45:00,1010.70,36.0,25.1,64,0,0,1011.13,35.1,27.9,74,,37
2024-04-21 06:55:00,1010.60,36.0,25.4,65,0,0,1011.13,35.1,27.9,74,,40
2024-04-21 07:15:00,1010.50,35.0,24.4,64,0,248,,,,,,
2024-04-21 07:25:00,1010.50,35.0,24.4,64,0,248,,,,,,
2024-04-21 07:45:00,1010.50,35.0,24.9,66,0,0,1011.00,34.2,28.1,78,,33
2024-04-21 07:55:00,1010.60,35.0,25.2,67,0,0,1011.00,34.2,28.1,78,,40
2024-04-21 08:15:00,1010.70,34.0,24.9,69,0,249,,,,,,
2024-04-21 08:25:00,1010.70,34.0,24.9,69,0,249,,,,,,
2024-04-21 08:45:00,1010.70,33.0,24.4,70,0,0,1011.36,32.8,28.2,82,,40
2024-04-21 08:55:00,1010.80,33.0,24.4,70,0,0,1011.36,32.8,28.2,82,,40
2024-04-21 09:15:00,1011.00,33.0,24.6,70,0,304,,,,,,
2024-04-21 09:25:00,1010.90,34.0,25.6,70,0,266,,,,,,
2024-04-21 09:45:00,1011.00,34.0,25.3,70,0,0,1011.53,33.2,28.9,83,,40
2024-04-21 09:55:00,1011.10,35.0,26.3,70,0,0,1011.53,33.2,28.9,83,,40
2024-04-21 10:15:00,1011.10,35.0,25.5,67,0,5,,,,,,
2024-04-21 10:25:00,1011.10,35.0,26.2,69,1,264,,,,,,
2024-04-21 10:45:00,1011.20,35.0,25.6,68,0,0,1011.94,33.8,29.5,84,,40
2024-04-21 10:55:00,1011.10,35.0,25.9,69,0,0,1011.94,33.8,29.5,84,,40
2024-04-21 11:15:00,1011.30,36.0,26.5,67,0,307,,,,,,
2024-04-21 11:25:00,1011.30,36.0,26.5,67,0,136,,,,,,
2024-04-21 11:45:00,1011.30,36.0,26.5,68,0,0,1012.21,35.3,30.0,80,,40
2024-04-21 11:55:00,1011.30,36.0,26.2,67,0,0,1012.21,35.3,30.0,80,,40
2024-04-21 12:15:00,1011.30,37.0,27.4,68,1,163,,,,,,
2024-04-21 12:25:00,1011.30,37.0,27.4,68,0,330,,,,,,
2024-04-21 12:45:00,1011.30,37.0,27.1,67,1,311,1011.07,35.9,30.1,79,,69
2024-04-21 12:55:00,1011.20,38.0,27.4,65,0,316,1011.06,35.9,30.1,79,,69
2024-04-21 13:15:00,1011.10,38.0,27.3,65,5,263,,,,,,
2024-04-21 13:25:00,1011.00,39.0,28.6,66,0,331,,,,,,
2024-04-21 13:45:00,1011.00,39.0,27.9,63,3,313,,,,,,
2024-04-21 13:55:00,1010.80,40.0,29.2,65,1,301,,,,,,
2024-04-21 14:15:00,1010.70,41.0,28.6,61,1,313,,,,,,
2024-04-21 14:25:00,1010.50,41.0,27.8,58,1,327,,,,,,
2024-04-21 14:45:00,1010.30,41.0,26.9,57,2,336,,,,,,
2024-04-21 14:55:00,1010.30,41.0,26.1,55,3,304,,,,,,
2024-04-21 15:15:00,1010.20,41.0,27.4,58,0,247,,,,,,
2024-04-21 15:25:00,1010.10,42.0,27.9,56,1,294,,,,,,
2024-04-21 15:45:00,1010.10,42.0,27.0,55,3,255,,,,,,
2024-04-21 15:55:00,1009.90,42.0,26.6,54,3,333,,,,,,
2024-04-21 16:15:00,1009.70,44.0,27.1,51,2,310,,,,,,
2024-04-21 16:25:00,1009.50,45.0,28.0,50,2,321,,,,,,
2024-04-21 16:45:00,1009.50,44.0,25.1,46,1,291,,,,,,
2024-04-21 16:55:00,1009.40,44.0,24.6,46,1,305,,,,,,
2024-04-21 17:15:00,1009.40,44.0,25.6,48,1,302,,,,,,
2024-04-21 17:25:00,1009.10,44.0,25.6,48,3,284,,,,,,
2024-04-21 17:45:00,1009.00,45.0,27.0,48,2,311,,,,,,
2024-04-21 17:55:00,1008.80,45.0,27.0,48,1,328,,,,,,
2024-04-21 18:15:00,1008.60,45.0,25.5,46,2,330,,,,,,
2024-04-21 18:25:00,1008.60,45.0,25.5,46,1,266,,,,,,
2024-04-21 18:45:00,1008.10,48.0,27.1,44,0,309,,,,,,
2024-04-21 18:55:00,1008.00,50.0,26.6,40,2,310,,,,,,
2024-04-21 19:15:00,1007.60,49.0,26.3,41,1,298,,,,,,
2024-04-21 19:25:00,1007.50,50.0,27.8,41,3,296,,,,,,
2024-04-21 19:45:00,1007.30,48.0,24.8,39,2,36,,,,,,
2024-04-21 19:55:00,1007.20,48.0,24.2,39,5,278,,,,,,
2024-04-21 20:15:00,1006.90,48.0,25.4,41,3,335,,,,,,
2024-04-21 20:25:00,1007.00,48.0,24.8,39,3,302,,,,,,
2024-04-21 20:45:00,1007.00,48.0,27.7,44,0,281,,,,,,
2024-04-21 20:55:00,1006.90,47.0,28.8,48,2,310,,,,,,
2024-04-21 21:15:00,1007.10,46.0,28.4,49,2,263,,,,,,
2024-04-21 21:25:00,1007.00,44.0,30.2,57,2,254,,,,,,
2024-04-21 21:45:00,1007.10,44.0,30.2,57,0,295,,,,,,
2024-04-21 21:55:00,1006.80,45.0,29.8,55,0,294,,,,,,
2024-04-21 22:15:00,1006.80,45.0,28.4,52,1,287,,,,,,
2024-04-21 22:25:00,1006.60,46.0,27.4,47,1,238,,,,,,
2024-04-21 22:45:00,1006.50,46.0,24.2,42,2,267,,,,,,
2024-04-21 22:55:00,1006.60,47.0,25.1,41,3,306,,,,,,
2024-04-21 23:15:00,1006.90,46.0,23.1,40,1,355,,,,,,
2024-04-21 23:25:00,1007.40,46.0,24.8,42,8,276,,,,,,
2024-04-21 23:45:00,1008.30,41.0,30.5,66,1,306,,,,,,
2024-04-21 23:55:00,1008.40,40.0,30.3,67,3,5,,,,,,
2024-04-22 00:15:00,1009.00,40.0,30.7,68,2,325,,,,,,
2024-04-22 00:25:00,1009.30,40.0,31.4,71,2,355,,,,,,
2024-04-22 00:45:00,1010.30,36.0,29.5,77,3,23,1010.64,36.4,31.5,82,,68
2024-04-22 00:55:00,1010.50,34.0,28.5,79,1,18,1010.67,36.4,31.5,82,,68
2024-04-22 01:15:00,1011.10,34.0,29.4,82,2,20,,,,,,
2024-04-22 01:25:00,1011.40,33.0,28.4,82,2,11,,,,,,
2024-04-22 01:45:00,1011.80,33.0,29.0,84,2,11,1011.99,32.6,30.8,92,,69
2024-04-22 01:55:00,1011.80,33.0,29.0,84,1,12,1012.01,32.6,30.8,92,,69
2024-04-22 02:15:00,1012.10,33.0,29.0,84,1,13,,,,,,
2024-04-22 02:25:00,1012.30,32.0,28.0,84,0,45,,,,,,
2024-04-22 02:45:00,1012.30,32.0,27.7,83,3,26,1012.69,30.9,28.4,90,,67
2024-04-22 02:55:00,1012.40,32.0,27.1,81,0,22,1012.69,30.9,28.4,90,,69
2024-04-22 03:15:00,1012.40,31.0,25.6,80,0,5,,,,,,
2024-04-22 03:25:00,1012.60,31.0,25.6,80,1,5,,,,,,
2024-04-22 03:45:00,1012.70,31.0,25.3,78,2,44,1013.33,29.8,26.3,86,,69
2024-04-22 03:55:00,1012.70,31.0,25.3,78,1,44,1013.33,29.8,26.3,86,,69
2024-04-22 04:15:00,1013.10,30.0,24.0,78,0,40,,,,,,
2024-04-22 04:25:00,1013.20,30.0,24.0,78,1,355,,,,,,
2024-04-22 04:45:00,1013.50,30.0,23.7,77,0,355,1013.98,28.6,25.0,86,,64
2024-04-22 04:55:00,1013.70,30.0,23.7,77,0,0,1013.98,28.6,25.0,86,,40
2024-04-22 05:15:00,1014.00,29.0,22.7,77,0,355,,,,,,
2024-04-22 05:25:00,1014.00,29.0,22.7,77,1,61,,,,,,
2024-04-22 05:45:00,1014.10,29.0,22.4,76,0,343,1014.49,27.4,24.2,87,,69
2024-04-22 05:55:00,1014.10,29.0,22.4,76,1,343,1014.49,27.4,24.2,87,,69
2024-04-22 06:15:00,1014.00,29.0,22.4,76,0,350,,,,,,
2024-04-22 06:25:00,1014.20,28.0,21.4,75,0,350,,,,,,
2024-04-22 06:45:00,1014.00,28.0,21.8,77,0,0,1014.88,26.3,22.6,85,,35
2024-04-22 06:55:00,1014.10,28.0,21.4,76,0,0,1014.87,26.3,22.6,85,,40
2024-04-22 07:15:00,1014.50,27.0,20.8,77,0,350,,,,,,
2024-04-22 07:25:00,1014.60,27.0,20.8,77,0,350,,,,,,
2024-04-22 07:45:00,1014.70,26.0,19.8,77,0,0,1015.56,25.0,20.9,83,,45
2024-04-22 07:55:00,1015.00,26.0,19.5,75,0,350,,,,,,
2024-04-22 08:15:00,1015.20,26.0,19.8,77,0,350,,,,,,
2024-04-22 08:25:00,1015.30,25.0,18.5,75,0,350,,,,,,
2024-04-22 08:45:00,1015.60,25.0,18.2,75,0,0,1016.19,25.4,20.6,81,,218
2024-04-22 08:55:00,1015.70,25.0,18.2,75,0,0,1016.19,25.4,20.6,81,,230
2024-04-22 09:15:00,1015.80,25.0,18.5,75,0,350,,,,,,
2024-04-22 09:25:00,1015.90,25.0,18.5,75,0,350,,,,,,
2024-04-22 09:45:00,1015.90,24.0,18.1,77,0,0,1016.57,23.6,19.3,83,,40
2024-04-22 09:55:00,1015.90,24.0,18.1,77,0,0,1016.56,23.6,19.3,83,,40
2024-04-22 10:15:00,1016.20,23.0,17.5,79,0,350,,,,,,
2024-04-22 10:25:00,1016.10,23.0,17.8,80,0,350,,,,,,
2024-04-22 10:45:00,1016.30,24.0,18.7,79,0,0,1017.14,23.9,20.4,86,,40
2024-04-22 10:55:00,1016.30,23.0,17.8,79,0,0,1017.21,23.9,20.4,86,,40
2024-04-22 11:15:00,1016.40,24.0,19.0,80,0,350,,,,,,
2024-04-22 11:25:00,1016.60,24.0,19.3,82,0,350,,,,,,
2024-04-22 11:45:00,1016.90,26.0,21.5,82,0,0,1017.03,27.1,19.0,71,,40
2024-04-22 11:55:00,1016.90,28.0,22.0,77,0,0,1017.02,27.1,19.0,71,,40
2024-04-22 12:15:00,1017.00,29.0,21.1,71,0,350,,,,,,
2024-04-22 12:25:00,1017.20,29.0,20.5,69,0,350,,,,,,
2024-04-22 12:45:00,1017.10,30.0,19.7,65,0,0,1017.52,29.2,16.3,58,,37
2024-04-22 12:55:00,1017.10,30.0,20.8,68,0,0,1017.52,29.2,16.4,58,,40
2024-04-22 13:15:00,1017.50,31.0,18.0,58,0,350,,,,,,
2024-04-22 13:25:00,1017.50,31.0,19.1,61,0,350,,,,,,
2024-04-22 13:45:00,1017.50,32.0,18.1,55,0,350,,,,,,
2024-04-22 13:55:00,1017.50,32.0,19.7,60,0,350,,,,,,
2024-04-22 14:15:00,1017.60,34.0,19.6,54,0,111,,,,,,
2024-04-22 14:25:00,1017.50,34.0,17.8,51,1,292,,,,,,
2024-04-22 14:45:00,1017.60,36.0,19.6,51,0,273,,,,,,
2024-04-22 14:55:00,1017.60,36.0,20.6,53,0,344,,,,,,
2024-04-22 15:15:00,1017.40,37.0,20.1,50,0,269,,,,,,
2024-04-22 15:25:00,1017.50,38.0,24.1,57,1,252,,,,,,
2024-04-22 15:45:00,1017.40,39.0,20.5,47,2,272,,,,,,
2024-04-22 15:55:00,1017.40,39.0,19.0,44,1,332,,,,,,
2024-04-22 16:15:00,1017.20,40.0,18.2,40,0,286,,,,,,
2024-04-22 16:25:00,1017.10,41.0,20.8,44,2,250,,,,,,
2024-04-22 16:45:00,1017.00,43.0,19.1,38,0,277,,,,,,
2024-04-22 16:55:00,1017.00,43.0,21.5,42,1,279,,,,,,
2024-04-22 17:15:00,1016.70,43.0,20.4,40,1,309,,,,,,
2024-04-22 17:25:00,1016.60,44.0,22.4,41,0,200,,,,,,
2024-04-22 17:45:00,1016.40,45.0,21.6,39,2,267,,,,,,
2024-04-22 17:55:00,1016.20,46.0,23.1,40,1,317,,,,,,
2024-04-22 18:15:00,1016.00,46.0,23.1,40,2,306,,,,,,
2024-04-22 18:25:00,1015.90,47.0,23.9,40,1,266,,,,,,
2024-04-22 18:45:00,1015.80,47.0,22.7,38,0,272,,,,,,
2024-04-22 18:55:00,1015.70,48.0,22.3,35,1,310,,,,,,
2024-04-22 19:15:00,1015.30,49.0,25.1,38,0,162,,,,,,
2024-04-22 19:25:00,1015.40,51.0,25.6,36,2,300,,,,,,
2024-04-22 19:45:00,1015.20,51.0,25.0,36,1,313,,,,,,
2024-04-22 19:55:00,1014.90,51.0,22.9,32,3,275,,,,,,
2024-04-22 20:15:00,1014.70,52.0,23.8,33,1,59,,,,,,
2024-04-22 20:25:00,1014.50,50.0,24.1,36,0,355,,,,,,
2024-04-22 20:45:00,1014.20,51.0,24.3,34,0,278,,,,,,
2024-04-22 20:55:00,1014.20,53.0,26.8,35,2,257,,,,,,
2024-04-22 21:15:00,1014.00,54.0,24.8,32,1,285,,,,,,
2024-04-22 21:25:00,1014.10,54.0,24.8,32,0,296,,,,,,
2024-04-22 21:45:00,1013.90,54.0,25.6,33,0,167,,,,,,
2024-04-22 21:55:00,1013.80,54.0,25.6,33,0,302,,,,,,
2024-04-22 22:15:00,1013.70,54.0,24.8,32,0,167,,,,,,
2024-04-22 22:25:00,1013.70,53.0,23.9,31,1,262,,,,,,
2024-04-22 22:45:00,1013.50,52.0,24.5,33,0,276,,,,,,
2024-04-22 22:55:00,1013.50,52.0,24.5,33,0,286,,,,,,
2024-04-22 23:15:00,1013.30,51.0,24.3,34,0,227,,,,,,
2024-04-22 23:25:00,1013.20,51.0,25.0,36,0,200,,,,,,
2024-04-22 23:45:00,1013.00,49.0,25.1,38,0,44,,,,,,
2024-04-22 23:55:00,1013.00,49.0,27.5,43,0,93,,,,,,
2024-04-23 00:15:00,1013.10,48.0,28.2,46,0,137,,,,,,
2024-04-23 00:25:00,1013.20,47.0,27.8,47,0,156,,,,,,
2024-04-23 00:45:00,1013.50,46.0,28.4,49,0,0,1013.91,43.2,26.0,50,,40
2024-04-23 00:55:00,1013.60,46.0,28.4,49,1,144,1013.91,43.2,26.0,50,,69
2024-04-23 01:15:00,1013.80,45.0,28.4,52,1,115,,,,,,
2024-04-23 01:25:00,1013.90,45.0,28.9,53,0,325,,,,,,
2024-04-23 01:45:00,1014.00,45.0,29.8,55,0,0,1013.16,41.9,27.5,56,,40
2024-04-23 01:55:00,1014.10,45.0,29.8,55,1,130,1014.13,41.9,27.5,56,,69
2024-04-23 02:15:00,1013.90,45.0,30.3,56,0,95,,,,,,
2024-04-23 02:25:00,1013.90,44.0,29.3,55,1,122,,,,,,
2024-04-23 02:45:00,1013.90,44.0,29.8,57,0,103,1012.91,41.7,28.0,58,,64
2024-04-23 02:55:00,1013.80,44.0,29.8,57,0,0,1012.90,41.7,28.0,58,,40
2024-04-23 03:15:00,1013.60,44.0,29.8,57,0,127,,,,,,
2024-04-23 03:25:00,1013.70,44.0,29.8,57,0,140,,,,,,
2024-04-23 03:45:00,1013.60,44.0,29.8,57,0,0,1013.68,41.6,28.6,59,,294
2024-04-23 03:55:00,1013.80,44.0,29.8,57,0,0,1013.68,41.6,29.3,61,,38
2024-04-23 04:15:00,1013.70,43.0,28.8,56,0,140,,,,,,
2024-04-23 04:25:00,1013.70,43.0,28.8,56,0,140,,,,,,
2024-04-23 04:45:00,1013.70,42.0,27.9,57,0,0,1013.84,39.2,28.4,65,,40
2024-04-23 04:55:00,1013.70,42.0,27.9,57,0,0,1013.84,39.2,28.4,65,,40
2024-04-23 05:15:00,1013.70,42.0,27.5,56,0,175,,,,,,
2024-04-23 05:25:00,1013.60,42.0,27.5,56,0,134,,,,,,
2024-04-23 05:45:00,1013.60,42.0,26.6,53,0,0,1013.85,38.8,27.8,64,,36
2024-04-23 05:55:00,1013.60,42.0,26.6,53,0,142,1012.80,38.8,27.8,64,,69
2024-04-23 06:15:00,1013.40,42.0,26.6,54,0,130,,,,,,
2024-04-23 06:25:00,1013.40,42.0,26.6,54,0,82,,,,,,
2024-04-23 06:45:00,1013.10,41.0,25.2,52,0,0,1013.37,37.9,27.5,65,,40
2024-04-23 06:55:00,1013.20,42.0,26.1,52,1,131,1013.37,37.9,27.5,65,,69
2024-04-23 07:15:00,1012.90,42.0,26.1,52,0,107,,,,,,
2024-04-23 07:25:00,1012.80,42.0,26.1,52,0,148,,,,,,
2024-04-23 07:45:00,1012.60,42.0,26.1,52,0,0,1012.91,37.9,27.6,66,,40
2024-04-23 07:55:00,1012.60,41.0,25.6,53,0,0,1012.91,37.9,27.6,66,,40
2024-04-23 08:15:00,1012.40,41.0,26.5,55,0,152,,,,,,
2024-04-23 08:25:00,1012.30,41.0,26.5,55,3,123,,,,,,
2024-04-23 08:45:00,1012.30,41.0,27.0,57,2,126,1012.57,38.7,27.5,63,,76
2024-04-23 08:55:00,1012.20,41.0,27.0,57,0,0,1012.57,38.7,27.5,63,,40
2024-04-23 09:15:00,1011.90,41.0,26.5,55,0,130,,,,,,
2024-04-23 09:25:00,1011.90,41.0,26.5,55,0,146,,,,,,
2024-04-23 09:45:00,1011.80,41.0,27.4,58,0,0,1012.01,38.1,28.0,66,,36
2024-04-23 09:55:00,1011.60,41.0,27.4,58,0,0,1012.41,38.1,28.0,66,,40
2024-04-23 10:15:00,1011.70,41.0,27.8,58,0,132,,,,,,
2024-04-23 10:25:00,1011.60,40.0,26.8,58,0,148,,,,,,
2024-04-23 10:45:00,1011.60,40.0,27.3,60,0,142,1011.88,39.7,29.1,65,,69
2024-04-23 10:55:00,1011.60,41.0,28.2,60,0,0,1011.88,39.7,29.1,65,,40
2024-04-23 11:15:00,1011.50,42.0,28.7,58,0,141,,,,,,
2024-04-23 11:25:00,1011.50,43.0,29.2,58,0,126,,,,,,
2024-04-23 11:45:00,1011.30,45.0,29.4,53,3,140,1011.51,46.3,29.7,52,,68
2024-04-23 11:55:00,1011.20,47.0,31.2,54,0,0,1011.51,46.3,29.7,52,,39
2024-04-23 12:15:00,1011.00,49.0,31.7,51,0,146,,,,,,
2024-04-23 12:25:00,1010.80,50.0,32.1,49,0,101,,,,,,
2024-04-23 12:45:00,1010.70,51.0,31.9,47,0,0,1011.14,49.8,30.2,46,,39
2024-04-23 12:55:00,1010.50,51.0,31.4,46,3,292,1011.14,49.8,30.2,46,,68
2024-04-23 13:15:00,1010.30,53.0,32.2,44,0,100,,,,,,
2024-04-23 13:25:00,1010.10,53.0,32.2,44,3,278,,,,,,
2024-04-23 13:45:00,1009.90,54.0,32.6,43,0,294,,,,,,
2024-04-23 13:55:00,1010.00,54.0,33.7,45,0,302,,,,,,
2024-04-23 14:15:00,1009.70,54.0,32.6,43,1,231,,,,,,
2024-04-23 14:25:00,1009.70,55.0,32.9,43,1,144,,,,,,
2024-04-23 14:45:00,1009.60,55.0,32.9,43,0,97,,,,,,
2024-04-23 14:55:00,1009.50,55.0,32.9,43,0,117,,,,,,
2024-04-23 15:15:00,1009.20,57.0,33.5,41,0,306,,,,,,
2024-04-23 15:25:00,1009.10,58.0,33.8,40,1,126,,,,,,
2024-04-23 15:45:00,1008.80,60.0,33.6,36,1,40,,,,,,
2024-04-23 15:55:00,1008.60,59.0,34.1,39,0,146,,,,,,
2024-04-23 16:15:00,1008.00,60.0,34.3,37,0,28,,,,,,
2024-04-23 16:25:00,1007.90,61.0,35.9,38,0,108,,,,,,
2024-04-23 16:45:00,1007.30,62.0,34.7,36,1,110,,,,,,
2024-04-23 16:55:00,1006.80,62.0,34.0,34,0,119,,,,,,
2024-04-23 17:15:00,1006.30,61.0,33.9,36,0,161,,,,,,
2024-04-23 17:25:00,1006.00,61.0,33.9,36,3,325,,,,,,
2024-04-23 17:45:00,1005.80,62.0,34.0,34,1,126,,,,,,
2024-04-23 17:55:00,1005.90,61.0,33.1,34,3,120,,,,,,
2024-04-23 18:15:00,1006.10,61.0,33.9,36,3,130,,,,,,
2024-04-23 18:25:00,1006.30,60.0,33.0,35,0,185,,,,,,
2024-04-23 18:45:00,1006.30,61.0,34.5,36,0,313,,,,,,
2024-04-23 18:55:00,1006.20,61.0,34.5,36,0,38,,,,,,
2024-04-23 19:15:00,1006.10,61.0,35.2,37,0,111,,,,,,
2024-04-23 19:25:00,1006.20,61.0,34.5,36,2,105,,,,,,
2024-04-23 19:45:00,1006.60,59.0,36.5,42,2,304,,,,,,
2024-04-23 19:55:00,1006.20,58.0,36.2,43,0,273,,,,,,
2024-04-23 20:15:00,1005.60,59.0,36.5,42,0,108,,,,,,
2024-04-23 20:25:00,1005.40,60.0,35.6,40,0,170,,,,,,
2024-04-23 20:45:00,1005.30,60.0,33.6,36,0,173,,,,,,
2024-04-23 20:55:00,1005.60,60.0,33.6,36,1,139,,,,,,
2024-04-23 21:15:00,1005.90,60.0,35.6,40,0,67,,,,,,
2024-04-23 21:25:00,1006.30,59.0,38.8,47,2,255,,,,,,
2024-04-23 21:45:00,1006.20,56.0,38.6,51,2,282,,,,,,
2024-04-23 21:55:00,1006.00,55.0,38.7,53,0,285,,,,,,
2024-04-23 22:15:00,1005.70,55.0,39.6,55,0,49,,,,,,
2024-04-23 22:25:00,1005.60,55.0,39.6,55,0,252,,,,,,
2024-04-23 22:45:00,1005.10,55.0,39.1,54,0,151,,,,,,
2024-04-23 22:55:00,1005.00,55.0,39.6,55,0,139,,,,,,
2024-04-23 23:15:00,1004.90,55.0,37.7,51,0,101,,,,,,
2024-04-23 23:25:00,1004.80,55.0,37.7,51,0,321,,,,,,
2024-04-23 23:45:00,1005.00,55.0,39.1,54,0,83,,,,,,
2024-04-23 23:55:00,1005.10,55.0,40.0,57,0,149,,,,,,
2024-04-24 00:15:00,1005.30,53.0,39.9,60,2,302,,,,,,
2024-04-24 00:25:00,1005.30,54.0,40.9,61,1,296,,,,,,
2024-04-24 00:45:00,1005.90,53.0,41.3,64,0,0,1006.06,52.3,42.4,68,,39
2024-04-24 00:55:00,1006.00,52.0,41.9,68,0,0,1006.06,52.3,42.4,68,,39
2024-04-24 01:15:00,1006.40,51.0,42.3,71,0,146,,,,,,
2024-04-24 01:25:00,1006.50,51.0,42.6,72,0,146,,,,,,
2024-04-24 01:45:00,1006.60,50.0,43.1,77,0,0,1006.82,49.1,44.7,84,,40
2024-04-24 01:55:00,1006.60,50.0,43.5,78,0,0,1006.82,49.1,44.7,84,,40
2024-04-24 02:15:00,1006.50,49.0,43.1,79,0,146,,,,,,
2024-04-24 02:25:00,1006.60,49.0,43.1,79,0,146,,,,,,
2024-04-24 02:45:00,1006.50,49.0,43.5,81,0,0,1006.63,48.2,45.2,89,,40
2024-04-24 02:55:00,1006.40,49.0,43.8,82,0,0,1006.63,48.2,45.2,89,,40
2024-04-24 03:15:00,1006.50,49.0,43.8,82,0,86,,,,,,
2024-04-24 03:25:00,1006.30,49.0,43.8,82,0,86,,,,,,
2024-04-24 03:45:00,1006.10,49.0,44.4,84,0,86,,,,,,
2024-04-24 03:55:00,1006.10,49.0,44.4,83,0,0,1006.38,47.8,45.3,91,,40
2024-04-24 04:15:00,1006.00,49.0,44.7,85,0,160,,,,,,
2024-04-24 04:25:00,1005.90,49.0,44.7,85,0,160,,,,,,
2024-04-24 04:45:00,1005.80,49.0,45.0,85,0,0,1006.21,47.4,45.7,93,,35
2024-04-24 04:55:00,1005.70,49.0,45.0,85,0,0,1006.21,47.4,45.7,93,,40
2024-04-24 05:15:00,1005.60,49.0,44.7,85,0,294,,,,,,
2024-04-24 05:25:00,1005.50,49.0,44.7,85,0,315,,,,,,
2024-04-24 05:45:00,1005.10,49.0,44.7,84,1,315,1005.72,46.8,45.9,96,,65
2024-04-24 05:55:00,1005.10,49.0,44.7,84,0,0,1005.72,46.8,45.9,96,,40
2024-04-24 06:15:00,1004.90,48.0,44.0,85,0,314,,,,,,
2024-04-24 06:25:00,1004.70,48.0,44.0,85,0,314,,,,,,
2024-04-24 06:45:00,1004.50,48.0,44.3,86,0,0,1005.40,44.5,43.3,95,,35
2024-04-24 06:55:00,1004.50,48.0,44.6,87,0,0,1005.06,44.5,43.3,95,,40
2024-04-24 07:15:00,1004.30,48.0,45.5,91,0,314,,,,,,
2024-04-24 07:25:00,1004.30,48.0,45.8,92,0,314,,,,,,
2024-04-24 07:45:00,1004.20,48.0,46.0,92,0,0,1004.71,43.1,41.5,93,,40
2024-04-24 07:55:00,1004.20,48.0,46.0,92,0,0,1004.71,43.1,41.5,93,,40
2024-04-24 08:15:00,1004.20,48.0,46.1,92,0,314,,,,,,
2024-04-24 08:25:00,1004.20,48.0,46.4,94,0,314,,,,,,
2024-04-24 08:45:00,1005.10,43.0,39.1,85,4,19,1004.65,42.3,40.6,93,,69
2024-04-24 08:55:00,1005.30,42.0,38.4,86,4,30,1004.65,42.3,40.6,93,,69
2024-04-24 09:15:00,1005.40,40.0,36.7,88,4,21,,,,,,
2024-04-24 09:25:00,1005.70,40.0,36.7,88,6,13,,,,,,
2024-04-24 09:45:00,1005.70,39.0,35.7,87,4,35,1005.51,39.3,38.3,96,,69
2024-04-24 09:55:00,1006.10,38.0,34.7,87,6,360,1005.51,39.3,38.3,96,,69
2024-04-24 10:15:00,1006.90,36.0,32.5,86,3,21,,,,,,
2024-04-24 10:25:00,1007.20,35.0,30.4,83,6,355,,,,,,
2024-04-24 10:45:00,1007.60,35.0,30.4,82,3,17,1008.28,35.5,32.5,88,,68
2024-04-24 10:55:00,1007.80,35.0,30.4,82,7,360,1008.78,35.5,32.5,88,,68
2024-04-24 11:15:00,1008.30,34.0,29.4,82,3,12,,,,,,
2024-04-24 11:25:00,1008.80,34.0,29.1,81,8,10,,,,,,
2024-04-24 11:45:00,1009.10,34.0,28.8,80,4,10,1010.64,32.3,29.4,88,,68
2024-04-24 11:55:00,1009.50,33.0,27.5,79,5,28,1010.33,32.3,29.4,88,,68
2024-04-24 12:15:00,1010.10,33.0,27.2,78,8,23,,,,,,
2024-04-24 12:25:00,1010.50,32.0,25.9,77,4,5,,,,,,
2024-04-24 12:45:00,1010.80,32.0,25.9,78,5,22,1012.30,30.7,26.5,83,,68
2024-04-24 12:55:00,1010.80,32.0,25.9,78,4,19,1012.34,30.7,26.5,83,,68
2024-04-24 13:15:00,1011.20,32.0,25.3,76,8,5,,,,,,
2024-04-24 13:25:00,1011.40,32.0,25.3,76,6,0,,,,,,
2024-04-24 13:45:00,1011.90,32.0,25.0,75,6,19,,,,,,
2024-04-24 13:55:00,1012.00,32.0,25.3,76,5,5,,,,,,
2024-04-24 14:15:00,1012.60,32.0,24.3,72,6,355,,,,,,
2024-04-24 14:25:00,1012.90,32.0,24.0,71,4,5,,,,,,
2024-04-24 14:45:00,1013.40,31.0,22.0,68,6,17,,,,,,
2024-04-24 14:55:00,1013.60,32.0,23.0,68,7,0,,,,,,
2024-04-24 15:15:00,1013.70,33.0,21.8,63,4,25,,,,,,
2024-04-24 15:25:00,1013.90,33.0,21.4,61,9,16,,,,,,
2024-04-24 15:45:00,1014.30,34.0,20.4,57,3,5,,,,,,
2024-04-24 15:55:00,1014.50,35.0,22.9,61,4,28,,,,,,
2024-04-24 16:15:00,1015.00,35.0,22.5,60,5,355,,,,,,
2024-04-24 16:25:00,1015.30,35.0,18.7,50,3,144,,,,,,
2024-04-24 16:45:00,1015.60,36.0,19.6,51,1,38,,,,,,
2024-04-24 16:55:00,1015.70,37.0,21.9,54,3,14,,,,,,
2024-04-24 17:15:00,1016.20,37.0,19.2,48,5,5,,,,,,
2024-04-24 17:25:00,1016.20,37.0,17.1,44,6,12,,,,,,
2024-04-24 17:45:00,1016.70,38.0,17.5,43,3,72,,,,,,
2024-04-24 17:55:00,1016.80,39.0,19.5,44,1,28,,,,,,
2024-04-24 18:15:00,1017.00,40.0,18.2,40,3,48,,,,,,
2024-04-24 18:25:00,1017.20,40.0,14.6,34,3,15,,,,,,
2024-04-24 18:45:00,1017.40,41.0,19.7,42,0,43,,,,,,
2024-04-24 18:55:00,1017.60,41.0,18.0,38,2,23,,,,,,
2024-04-24 19:15:00,1017.80,41.0,16.8,37,3,32,,,,,,
2024-04-24 19:25:00,1018.00,40.0,13.9,33,1,42,,,,,,
2024-04-24 19:45:00,1018.00,42.0,17.0,35,0,35,,,,,,
2024-04-24 19:55:00,1018.10,42.0,15.0,33,3,22,,,,,,
2024-04-24 20:15:00,1018.40,41.0,14.1,33,0,21,,,,,,
2024-04-24 20:25:00,1018.50,41.0,12.7,31,6,17,,,,,,
2024-04-24 20:45:00,1018.70,41.0,14.1,33,4,347,,,,,,
2024-04-24 20:55:00,1019.10,41.0,13.4,32,5,0,,,,,,
2024-04-24 21:15:00,1019.20,40.0,13.2,33,5,0,,,,,,
2024-04-24 21:25:00,1019.40,40.0,13.9,33,2,11,,,,,,
2024-04-24 21:45:00,1019.60,40.0,12.6,32,3,9,,,,,,
2024-04-24 21:55:00,1019.80,40.0,13.9,33,4,13,,,,,,
2024-04-24 22:15:00,1020.00,40.0,11.8,30,1,12,,,,,,
2024-04-24 22:25:00,1020.10,40.0,12.6,32,2,345,,,,,,
2024-04-24 22:45:00,1020.40,39.0,11.7,31,3,13,,,,,,
2024-04-24 22:55:00,1020.60,38.0,11.5,32,3,12,,,,,,
2024-04-24 23:15:00,1020.80,38.0,12.2,33,0,32,,,,,,
2024-04-24 23:25:00,1021.00,37.0,11.9,34,1,11,,,,,,
2024-04-24 23:45:00,1021.40,36.0,12.3,36,1,351,,,,,,
2024-04-24 23:55:00,1021.50,36.0,12.3,36,3,19,,,,,,
2024-04-25 00:15:00,1021.70,35.0,12.0,38,4,12,,,,,,
2024-04-25 00:25:00,1021.90,35.0,12.6,38,1,5,,,,,,
2024-04-25 00:45:00,1022.20,34.0,11.4,38,3,16,1023.66,32.3,10.2,39,,69
2024-04-25 00:55:00,1022.50,34.0,12.0,39,2,9,1023.67,32.3,10.2,39,,69
2024-04-25 01:15:00,1022.90,33.0,11.9,41,2,17,,,,,,
2024-04-25 01:25:00,1023.20,33.0,12.4,41,1,29,,,,,,
2024-04-25 01:45:00,1023.50,32.0,11.8,42,1,13,1024.37,30.7,11.7,44,,69
2024-04-25 01:55:00,1023.70,32.0,11.8,42,1,17,1024.35,30.7,11.7,44,,69
2024-04-25 02:15:00,1023.90,31.0,11.7,43,0,16,,,,,,
2024-04-25 02:25:00,1024.00,31.0,12.2,45,2,17,,,,,,
2024-04-25 02:45:00,1024.10,30.0,11.6,45,2,30,1024.86,29.0,12.1,48,,64
2024-04-25 02:55:00,1024.20,30.0,12.1,46,0,30,1024.86,29.0,12.1,48,,69
2024-04-25 03:15:00,1024.30,30.0,12.7,48,1,19,,,,,,
2024-04-25 03:25:00,1024.40,30.0,12.7,48,2,22,,,,,,
2024-04-25 03:45:00,1024.60,30.0,13.1,48,1,23,1025.41,28.3,11.9,49,,69
2024-04-25 03:55:00,1024.70,29.0,12.6,49,2,25,1025.38,28.3,11.8,49,,69
2024-04-25 04:15:00,1024.90,29.0,13.2,50,1,5,,,,,,
2024-04-25 04:25:00,1025.00,29.0,13.2,50,0,5,,,,,,
2024-04-25 04:45:00,1025.20,29.0,13.1,50,1,360,1025.74,27.3,13.0,54,,64
2024-04-25 04:55:00,1025.40,29.0,13.5,51,1,13,1025.74,27.3,13.0,54,,66
2024-04-25 05:15:00,1025.50,28.0,12.7,52,2,29,,,,,,
2024-04-25 05:25:00,1025.50,28.0,13.1,53,2,9,,,,,,
2024-04-25 05:45:00,1025.60,28.0,13.5,53,1,19,1026.25,26.3,12.8,56,,65
2024-04-25 05:55:00,1025.60,28.0,13.9,54,1,19,1026.25,26.3,12.8,56,,69
2024-04-25 06:15:00,1025.70,28.0,13.9,55,1,13,,,,,,
2024-04-25 06:25:00,1025.80,27.0,13.0,54,2,40,,,,,,
2024-04-25 06:45:00,1025.80,27.0,13.0,54,1,32,1026.49,25.7,13.2,58,,83
2024-04-25 06:55:00,1025.70,27.0,13.0,54,0,32,1026.37,25.7,13.2,58,,69
2024-04-25 07:15:00,1025.90,27.0,13.4,56,1,32,,,,,,
2024-04-25 07:25:00,1026.00,27.0,13.8,56,0,32,,,,,,
2024-04-25 07:45:00,1026.00,26.0,13.3,57,1,32,1026.83,24.6,13.7,62,,83
2024-04-25 07:55:00,1026.20,26.0,13.7,58,1,32,1026.87,24.6,13.7,62,,69
2024-04-25 08:15:00,1026.40,26.0,13.3,58,0,32,,,,,,
2024-04-25 08:25:00,1026.50,26.0,13.7,58,0,32,,,,,,
2024-04-25 08:45:00,1026.80,25.0,13.5,61,0,0,1027.36,24.2,14.0,64,,239
2024-04-25 08:55:00,1026.90,25.0,13.5,61,0,0,1027.45,24.2,14.0,64,,230
2024-04-25 09:15:00,1027.00,24.0,12.9,62,0,32,,,,,,
2024-04-25 09:25:00,1027.00,24.0,12.9,62,0,32,,,,,,
2024-04-25 09:45:00,1027.10,24.0,13.3,63,0,0,1027.93,21.8,12.6,67,,43
2024-04-25 09:55:00,1027.10,23.0,12.7,64,0,0,1027.75,21.8,12.6,67,,40
2024-04-25 10:15:00,1027.50,23.0,13.4,65,0,32,,,,,,
2024-04-25 10:25:00,1027.60,23.0,13.4,65,0,32,,,,,,
2024-04-25 10:45:00,1027.80,23.0,13.7,67,0,0,1028.93,23.5,15.6,71,,40
2024-04-25 10:55:00,1027.80,23.0,13.4,66,0,0,1028.76,23.5,15.6,71,,40
2024-04-25 11:15:00,1028.00,24.0,14.3,66,0,32,,,,,,
2024-04-25 11:25:00,1028.20,24.0,14.3,66,0,32,,,,,,
2024-04-25 11:45:00,1028.40,27.0,15.8,62,0,0,1029.67,27.7,14.0,55,,40
2024-04-25 11:55:00,1028.50,28.0,15.9,60,0,0,1029.67,27.7,14.0,55,,40
2024-04-25 12:15:00,1028.60,29.0,15.7,57,0,32,,,,,,
2024-04-25 12:25:00,1028.70,29.0,15.7,57,0,33,,,,,,
2024-04-25 12:45:00,1028.80,30.0,14.9,52,1,33,1030.21,30.3,13.0,48,,69
2024-04-25 12:55:00,1028.90,30.0,14.0,50,0,0,1030.21,30.3,13.0,48,,40
2024-04-25 13:15:00,1029.00,31.0,15.0,51,0,31,,,,,,
2024-04-25 13:25:00,1029.00,32.0,15.0,49,0,13,,,,,,
2024-04-25 13:45:00,1029.00,33.0,15.5,48,2,311,,,,,,
2024-04-25 13:55:00,1029.10,33.0,14.5,46,0,154,,,,,,
2024-04-25 14:15:00,1029.20,34.0,14.9,45,1,11,,,,,,
2024-04-25 14:25:00,1029.30,35.0,15.8,44,0,27,,,,,,
2024-04-25 14:45:00,1029.30,36.0,14.6,41,0,39,,,,,,
2024-04-25 14:55:00,1029.10,37.0,16.1,42,0,313,,,,,,
2024-04-25 15:15:00,1029.10,38.0,17.5,43,3,316,,,,,,
2024-04-25 15:25:00,1029.00,38.0,16.4,41,3,337,,,,,,
2024-04-25 15:45:00,1028.80,39.0,16.8,40,1,311,,,,,,
2024-04-25 15:55:00,1028.70,40.0,17.1,38,1,328,,,,,,
2024-04-25 16:15:00,1028.40,41.0,17.4,37,0,140,,,,,,
2024-04-25 16:25:00,1028.30,42.0,17.0,35,5,355,,,,,,
2024-04-25 16:45:00,1028.10,42.0,14.3,32,0,263,,,,,,
2024-04-25 16:55:00,1028.00,42.0,17.0,35,2,309,,,,,,
2024-04-25 17:15:00,1027.70,44.0,17.5,34,0,277,,,,,,
2024-04-25 17:25:00,1027.60,45.0,17.6,33,1,266,,,,,,
2024-04-25 17:45:00,1027.40,45.0,16.9,32,0,304,,,,,,
2024-04-25 17:55:00,1027.30,46.0,19.9,35,0,332,,,,,,
2024-04-25 18:15:00,1027.10,47.0,16.4,28,0,9,,,,,,
2024-04-25 18:25:00,1026.90,47.0,17.2,29,2,342,,,,,,
2024-04-25 18:45:00,1026.80,47.0,13.9,26,0,44,,,,,,
2024-04-25 18:55:00,1026.60,48.0,17.3,29,0,297,,,,,,
2024-04-25 19:15:00,1026.40,49.0,15.6,26,2,20,,,,,,
2024-04-25 19:25:00,1026.30,49.0,14.7,24,0,280,,,,,,
2024-04-25 19:45:00,1026.10,50.0,17.4,26,0,320,,,,,,
2024-04-25 19:55:00,1026.00,50.0,14.7,24,0,351,,,,,,
2024-04-25 20:15:00,1025.90,50.0,15.6,24,1,296,,,,,,
2024-04-25 20:25:00,1025.80,51.0,16.4,24,0,16,,,,,,
2024-04-25 20:45:00,1025.70,51.0,16.4,24,4,336,,,,,,
2024-04-25 20:55:00,1025.70,50.0,14.7,24,0,17,,,,,,
2024-04-25 21:15:00,1025.70,51.0,15.5,24,1,299,,,,,,
2024-04-25 21:25:00,1025.60,51.0,16.4,24,2,341,,,,,,
2024-04-25 21:45:00,1025.70,50.0,15.6,24,1,340,,,,,,
2024-04-25 21:55:00,1025.80,50.0,14.7,24,0,313,,,,,,
2024-04-25 22:15:00,1025.70,50.0,15.6,24,2,345,,,,,,
2024-04-25 22:25:00,1025.70,50.0,14.7,24,3,15,,,,,,
2024-04-25 22:45:00,1025.80,49.0,13.8,23,1,16,,,,,,
2024-04-25 22:55:00,1025.80,48.0,13.9,25,2,11,,,,,,
2024-04-25 23:15:00,1025.80,48.0,13.9,25,0,355,,,,,,
2024-04-25 23:25:00,1025.90,47.0,14.8,27,0,5,,,,,,
2024-04-25 23:45:00,1026.00,46.0,13.1,26,3,32,,,,,,
2024-04-25 23:55:00,1026.20,46.0,15.6,29,0,18,,,,,,
2024-04-26 00:15:00,1026.30,44.0,15.3,30,0,18,,,,,,
2024-04-26 00:25:00,1026.30,43.0,13.7,29,0,18,,,,,,
2024-04-26 00:45:00,1026.60,42.0,14.0,31,0,0,1026.11,36.9,19.2,48,,40
2024-04-26 00:55:00,1026.70,42.0,14.0,31,0,0,1026.11,36.9,19.2,48,,40
2024-04-26 01:15:00,1027.00,41.0,14.8,34,0,18,,,,,,
2024-04-26 01:25:00,1027.10,40.0,15.8,36,0,18,,,,,,
2024-04-26 01:45:00,1027.40,39.0,15.9,38,0,0,1027.79,34.8,18.5,50,,37
2024-04-26 01:55:00,1027.50,38.0,16.2,40,0,0,1027.79,34.8,18.5,50,,40
2024-04-26 02:15:00,1027.50,36.0,16.7,44,0,18,,,,,,
2024-04-26 02:25:00,1027.70,36.0,17.2,45,0,18,,,,,,
2024-04-26 02:45:00,1027.80,34.0,15.3,45,0,0,1026.98,32.5,21.1,62,,38
2024-04-26 02:55:00,1028.00,34.0,15.8,46,0,0,1026.98,32.5,21.1,62,,37
2024-04-26 03:15:00,1028.00,33.0,17.8,53,0,18,,,,,,
2024-04-26 03:25:00,1028.20,33.0,17.8,53,0,18,,,,,,
2024-04-26 03:45:00,1028.20,32.0,17.6,54,0,0,1028.25,30.8,20.8,66,,40
2024-04-26 03:55:00,1028.30,32.0,18.5,56,0,0,1027.25,30.8,20.8,66,,40
2024-04-26 04:15:00,1028.50,31.0,18.4,58,0,18,,,,,,
2024-04-26 04:25:00,1028.70,31.0,18.4,58,0,18,,,,,,
2024-04-26 04:45:00,1028.80,30.0,17.8,60,0,0,1028.72,29.8,22.1,72,,40
2024-04-26 04:55:00,1028.80,30.0,17.8,60,0,0,1028.72,29.8,22.1,72,,40
2024-04-26 05:15:00,1029.00,30.0,18.9,62,0,18,,,,,,
2024-04-26 05:25:00,1028.90,30.0,18.9,62,0,18,,,,,,
2024-04-26 05:45:00,1028.90,29.0,17.7,62,0,0,1028.03,29.1,21.6,72,,40
2024-04-26 05:55:00,1028.90,29.0,18.4,64,0,0,1028.03,29.1,21.5,72,,40
2024-04-26 06:15:00,1028.90,29.0,19.1,66,0,18,,,,,,
2024-04-26 06:25:00,1028.90,29.0,18.7,64,0,18,,,,,,
2024-04-26 06:45:00,1029.20,28.0,18.9,68,0,0,1029.38,27.6,21.1,76,,47
2024-04-26 06:55:00,1029.20,28.0,18.9,68,0,0,1029.38,27.6,21.1,76,,40
2024-04-26 07:15:00,1029.30,28.0,18.1,65,0,18,,,,,,
2024-04-26 07:25:00,1029.30,28.0,18.5,66,0,18,,,,,,
2024-04-26 07:45:00,1029.60,28.0,18.2,66,0,0,1029.76,26.4,21.2,80,,40
2024-04-26 07:55:00,1029.70,27.0,17.6,67,0,0,1029.76,26.4,21.2,80,,40
2024-04-26 08:15:00,1029.90,27.0,18.5,69,0,18,,,,,,
2024-04-26 08:25:00,1029.80,27.0,18.2,69,0,18,,,,,,
2024-04-26 08:45:00,1029.90,27.0,18.9,71,0,0,1029.28,25.5,21.3,83,,37
2024-04-26 08:55:00,1030.00,27.0,18.9,71,0,0,1030.34,25.5,21.3,83,,40
2024-04-26 09:15:00,1030.00,27.0,19.5,73,0,18,,,,,,
2024-04-26 09:25:00,1030.10,27.0,19.2,72,0,18,,,,,,
2024-04-26 09:45:00,1030.10,26.0,18.9,74,0,0,1029.97,24.8,21.4,86,,54
2024-04-26 09:55:00,1030.10,26.0,19.2,75,0,0,1028.72,24.8,21.4,86,,40
2024-04-26 10:15:00,1030.30,26.0,19.2,74,0,18,,,,,,
2024-04-26 10:25:00,1030.40,26.0,18.9,73,0,18,,,,,,
2024-04-26 10:45:00,1030.50,26.0,19.2,75,0,0,1031.63,27.1,23.3,85,,40
2024-04-26 10:55:00,1030.60,26.0,19.2,75,0,0,1031.63,27.1,23.3,85,,40
2024-04-26 11:15:00,1030.90,26.0,19.2,74,0,18,,,,,,
2024-04-26 11:25:00,1030.90,27.0,20.1,74,0,18,,,,,,
2024-04-26 11:45:00,1031.00,29.0,22.1,75,0,0,1032.03,34.0,25.6,71,,40
2024-04-26 11:55:00,1031.00,31.0,23.4,73,0,0,1032.03,34.0,25.6,71,,40
2024-04-26 12:15:00,1030.90,33.0,24.6,70,0,18,,,,,,
2024-04-26 12:25:00,1031.00,35.0,26.2,69,0,18,,,,,,
2024-04-26 12:45:00,1030.90,38.0,28.1,67,0,0,1031.03,39.6,24.2,53,,40
2024-04-26 12:55:00,1030.80,39.0,26.8,61,0,0,1031.03,39.6,24.2,53,,40
2024-04-26 13:15:00,1030.70,43.0,23.1,45,0,19,,,,,,
2024-04-26 13:25:00,1030.70,45.0,19.7,35,0,119,,,,,,
2024-04-26 13:45:00,1030.70,47.0,20.1,33,0,148,,,,,,
2024-04-26 13:55:00,1030.80,48.0,20.3,33,0,300,,,,,,
2024-04-26 14:15:00,1030.80,49.0,18.1,29,0,302,,,,,,
2024-04-26 14:25:00,1030.90,50.0,19.0,28,0,280,,,,,,
2024-04-26 14:45:00,1030.80,51.0,20.7,29,1,128,,,,,,
2024-04-26 14:55:00,1030.90,52.0,18.2,25,0,275,,,,,,
2024-04-26 15:15:00,1030.90,52.0,18.2,25,0,189,,,,,,
2024-04-26 15:25:00,1030.90,53.0,17.2,23,0,167,,,,,,
2024-04-26 15:45:00,1030.60,54.0,19.9,25,1,146,,,,,,
2024-04-26 15:55:00,1030.60,54.0,18.0,24,0,144,,,,,,
2024-04-26 16:15:00,1030.20,54.0,19.0,25,2,258,,,,,,
2024-04-26 16:25:00,1030.10,55.0,20.8,26,1,80,,,,,,
2024-04-26 16:45:00,1030.10,56.0,21.6,26,0,141,,,,,,
2024-04-26 16:55:00,1030.00,55.0,18.9,23,0,295,,,,,,
2024-04-26 17:15:00,1029.90,56.0,21.6,26,0,321,,,,,,
2024-04-26 17:25:00,1030.10,57.0,20.6,24,1,115,,,,,,
2024-04-26 17:45:00,1029.90,57.0,19.6,23,1,335,,,,,,
2024-04-26 17:55:00,1030.00,58.0,22.4,25,2,305,,,,,,
2024-04-26 18:15:00,1030.20,59.0,23.2,24,0,183,,,,,,
2024-04-26 18:25:00,1030.30,59.0,20.2,22,0,107,,,,,,
2024-04-26 18:45:00,1030.10,59.0,21.3,22,0,255,,,,,,
2024-04-26 18:55:00,1029.80,60.0,22.1,22,0,285,,,,,,
2024-04-26 19:15:00,1029.60,60.0,20.0,20,0,144,,,,,,
2024-04-26 19:25:00,1029.50,60.0,21.1,21,0,71,,,,,,
2024-04-26 19:45:00,1029.30,60.0,21.1,21,2,295,,,,,,
2024-04-26 19:55:00,1029.20,61.0,21.9,21,1,277,,,,,,
2024-04-26 20:15:00,1029.10,61.0,20.8,20,0,304,,,,,,
2024-04-26 20:25:00,1028.80,61.0,20.8,20,0,50,,,,,,
2024-04-26 20:45:00,1028.70,61.0,21.9,21,0,302,,,,,,
2024-04-26 20:55:00,1028.60,61.0,20.8,20,0,109,,,,,,
2024-04-26 21:15:00,1028.40,61.0,20.8,20,0,278,,,,,,
2024-04-26 21:25:00,1028.30,60.0,21.1,21,1,173,,,,,,
2024-04-26 21:45:00,1028.50,60.0,22.1,22,0,126,,,,,,
2024-04-26 21:55:00,1028.30,60.0,22.1,22,0,141,,,,,,
2024-04-26 22:15:00,1028.30,60.0,23.1,23,1,121,,,,,,
2024-04-26 22:25:00,1028.20,59.0,22.3,24,0,121,,,,,,
2024-04-26 22:45:00,1028.10,59.0,23.2,24,0,138,,,,,,
2024-04-26 22:55:00,1028.20,58.0,20.4,22,0,145,,,,,,
2024-04-26 23:15:00,1027.90,57.0,23.4,27,0,145,,,,,,
2024-04-26 23:25:00,1027.90,56.0,22.5,26,0,135,,,,,,
2024-04-26 23:45:00,1027.80,55.0,21.6,26,0,142,,,,,,
2024-04-26 23:55:00,1027.80,55.0,21.6,26,0,142,,,,,,
2024-04-27 00:15:00,1028.00,54.0,22.5,28,0,167,,,,,,
2024-04-27 00:25:00,1027.90,53.0,21.6,29,0,167,,,,,,
2024-04-27 00:45:00,1028.20,51.0,21.9,31,0,0,1028.12,48.1,24.5,39,,37
2024-04-27 00:55:00,1028.20,50.0,21.8,32,0,0,1028.12,48.1,24.5,39,,40
2024-04-27 01:15:00,1028.20,49.0,23.2,35,0,167,,,,,,
2024-04-27 01:25:00,1028.30,49.0,23.9,36,0,167,,,,,,
2024-04-27 01:45:00,1028.40,48.0,23.4,37,0,0,1028.31,45.8,24.3,42,,35
2024-04-27 01:55:00,1028.40,48.0,24.0,38,0,0,1028.31,45.8,24.3,42,,40
2024-04-27 02:15:00,1028.40,47.0,23.9,40,0,167,,,,,,
2024-04-27 02:25:00,1028.40,46.0,23.6,40,0,167,,,,,,
2024-04-27 02:45:00,1028.50,46.0,24.6,42,0,0,1028.30,43.3,24.2,46,,41
2024-04-27 02:55:00,1028.40,45.0,23.7,42,0,0,1028.30,43.3,24.2,46,,40
2024-04-27 03:15:00,1028.50,44.0,24.6,46,0,167,,,,,,
2024-04-27 03:25:00,1028.50,44.0,25.6,48,0,167,,,,,,
2024-04-27 03:45:00,1028.50,43.0,25.1,48,0,0,1028.37,41.4,24.3,50,,40
2024-04-27 03:55:00,1028.30,42.0,24.1,48,0,0,1028.37,41.4,24.3,50,,40
2024-04-27 04:15:00,1028.00,43.0,24.7,48,0,167,,,,,,
2024-04-27 04:25:00,1028.00,44.0,24.6,46,0,167,,,,,,
2024-04-27 04:45:00,1027.70,45.0,23.7,42,0,0,1026.62,39.9,23.9,52,,37
2024-04-27 04:55:00,1027.60,46.0,24.0,41,0,0,1026.62,39.9,23.9,52,,40
2024-04-27 05:15:00,1027.50,46.0,23.6,40,0,136,,,,,,
2024-04-27 05:25:00,1027.30,46.0,23.1,40,0,145,,,,,,
2024-04-27 05:45:00,1027.10,46.0,22.8,39,0,0,1027.41,40.1,24.4,52,,33
2024-04-27 05:55:00,1026.80,46.0,22.8,39,0,0,1027.41,39.9,24.4,53,,40
2024-04-27 06:15:00,1027.00,46.0,22.4,39,1,147,,,,,,
2024-04-27 06:25:00,1027.20,46.0,22.4,39,1,126,,,,,,
2024-04-27 06:45:00,1027.00,46.0,22.8,39,0,0,1027.68,37.7,23.6,56,,40
2024-04-27 06:55:00,1027.00,46.0,22.8,39,0,137,1027.68,37.7,23.6,56,,68
2024-04-27 07:15:00,1026.70,45.0,22.1,40,2,167,,,,,,
2024-04-27 07:25:00,1026.90,45.0,22.1,40,0,123,,,,,,
2024-04-27 07:45:00,1027.10,45.0,21.9,39,0,0,1027.48,37.3,23.1,56,,40
2024-04-27 07:55:00,1027.00,44.0,21.6,40,0,0,1026.37,37.3,23.1,56,,40
2024-04-27 08:15:00,1026.70,43.0,22.1,42,1,183,,,,,,
2024-04-27 08:25:00,1026.80,43.0,21.5,42,0,168,,,,,,
2024-04-27 08:45:00,1026.80,43.0,21.9,42,0,0,1027.21,37.1,24.1,58,,47
2024-04-27 08:55:00,1026.90,43.0,21.9,42,0,0,1027.21,37.1,24.1,59,,40
2024-04-27 09:15:00,1026.90,43.0,22.1,42,0,238,,,,,,
2024-04-27 09:25:00,1026.90,43.0,22.1,42,0,203,,,,,,
2024-04-27 09:45:00,1026.60,42.0,21.0,42,0,0,1027.21,36.1,24.8,63,,40
2024-04-27 09:55:00,1026.40,42.0,21.5,43,0,0,1027.21,36.4,24.8,62,,40
2024-04-27 10:15:00,1026.50,43.0,22.1,42,0,174,,,,,,
2024-04-27 10:25:00,1026.50,43.0,23.1,45,0,96,,,,,,
2024-04-27 10:45:00,1026.30,44.0,22.8,42,0,0,1027.12,38.6,24.6,56,,37
2024-04-27 10:55:00,1026.40,44.0,22.2,41,0,0,1027.12,38.6,24.6,56,,40
2024-04-27 11:15:00,1026.20,45.0,23.3,41,0,159,,,,,,
2024-04-27 11:25:00,1026.10,45.0,22.7,40,0,150,,,,,,
2024-04-27 11:45:00,1025.90,47.0,23.7,39,0,0,1025.90,42.7,26.5,52,,40
2024-04-27 11:55:00,1026.00,48.0,24.0,38,0,0,1025.90,42.7,26.5,52,,40
2024-04-27 12:15:00,1025.80,51.0,25.0,36,6,140,,,,,,
2024-04-27 12:25:00,1025.80,51.0,25.0,36,2,126,,,,,,
2024-04-27 12:45:00,1025.40,51.0,26.1,37,2,132,1026.40,49.4,26.2,40,,69
2024-04-27 12:55:00,1025.30,52.0,26.3,36,0,0,1026.40,49.4,26.2,40,,40
2024-04-27 13:15:00,1025.10,54.0,27.0,34,0,131,,,,,,
2024-04-27 13:25:00,1025.10,54.0,27.7,36,0,173,,,,,,
2024-04-27 13:45:00,1024.80,55.0,29.2,36,0,178,,,,,,
2024-04-27 13:55:00,1024.50,55.0,28.5,35,0,136,,,,,,
2024-04-27 14:15:00,1024.00,56.0,28.7,34,0,129,,,,,,
2024-04-27 14:25:00,1023.80,57.0,28.9,33,4,146,,,,,,
2024-04-27 14:45:00,1023.60,58.0,30.5,35,2,128,,,,,,
2024-04-27 14:55:00,1023.30,58.0,29.8,33,0,334,,,,,,
2024-04-27 15:15:00,1022.90,59.0,30.7,33,0,78,,,,,,
2024-04-27 15:25:00,1022.70,59.0,32.1,36,0,122,,,,,,
2024-04-27 15:45:00,1022.70,60.0,32.3,34,0,120,,,,,,
2024-04-27 15:55:00,1022.50,61.0,33.1,34,0,115,,,,,,
2024-04-27 16:15:00,1022.30,62.0,34.7,36,0,149,,,,,,
2024-04-27 16:25:00,1022.00,63.0,33.4,32,4,159,,,,,,
2024-04-27 16:45:00,1021.80,65.0,35.2,32,0,135,,,,,,
2024-04-27 16:55:00,1021.50,65.0,32.8,30,6,105,,,,,,
2024-04-27 17:15:00,1021.00,66.0,34.5,30,1,138,,,,,,
2024-04-27 17:25:00,1021.00,67.0,34.5,30,0,178,,,,,,
2024-04-27 17:45:00,1021.00,67.0,36.2,31,0,82,,,,,,
2024-04-27 17:55:00,1020.90,66.0,36.8,33,2,128,,,,,,
2024-04-27 18:15:00,1020.90,65.0,36.7,35,1,328,,,,,,
2024-04-27 18:25:00,1020.80,65.0,38.8,38,1,123,,,,,,
2024-04-27 18:45:00,1021.10,64.0,38.5,38,0,269,,,,,,
2024-04-27 18:55:00,1021.00,63.0,40.7,43,0,331,,,,,,
2024-04-27 19:15:00,1020.90,60.0,41.8,51,0,24,,,,,,
2024-04-27 19:25:00,1020.70,59.0,41.9,52,0,244,,,,,,
2024-04-27 19:45:00,1020.50,57.0,44.1,62,0,306,,,,,,
2024-04-27 19:55:00,1020.20,56.0,44.4,64,0,148,,,,,,
2024-04-27 20:15:00,1019.90,54.0,44.4,70,0,111,,,,,,
2024-04-27 20:25:00,1020.00,53.0,44.2,72,0,115,,,,,,
2024-04-27 20:45:00,1019.90,52.0,44.0,73,0,137,,,,,,
2024-04-27 20:55:00,1020.20,52.0,44.3,74,0,169,,,,,,
2024-04-27 21:15:00,1020.10,52.0,45.0,77,0,153,,,,,,
2024-04-27 21:25:00,1019.90,51.0,44.0,77,0,165,,,,,,
2024-04-27 21:45:00,1019.40,52.0,44.7,75,1,150,,,,,,
2024-04-27 21:55:00,1019.90,52.0,44.3,74,0,127,,,,,,
2024-04-27 22:15:00,1019.80,52.0,44.3,74,2,136,,,,,,
2024-04-27 22:25:00,1019.70,52.0,44.0,73,0,107,,,,,,
2024-04-27 22:45:00,1019.50,52.0,44.0,73,4,160,,,,,,
2024-04-27 22:55:00,1019.00,52.0,44.3,74,2,142,,,,,,
2024-04-27 23:15:00,1018.60,52.0,44.3,74,2,144,,,,,,
2024-04-27 23:25:00,1018.20,52.0,44.0,73,1,114,,,,,,
2024-04-27 23:45:00,1018.10,52.0,44.0,73,0,198,,,,,,
2024-04-27 23:55:00,1018.30,52.0,44.0,73,0,163,,,,,,
2024-04-28 00:05:00,1017.90,52.0,44.1,74,0,0,1018.58,50.3,48.6,94,3.3,108
2024-04-28 00:15:00,1018.00,52.0,44.1,74,0,160,1018.58,50.3,48.6,94,3.3,137
2024-04-28 00:25:00,1017.90,52.0,44.1,74,0,0,1018.58,50.3,48.6,94,3.3,108
2024-04-28 00:35:00,1017.80,52.0,44.1,74,0,0,1018.58,50.3,48.6,94,3.3,108
2024-04-28 00:45:00,1017.80,52.0,44.1,74,0,0,1018.36,50.6,47.6,89,3.9,111
2024-04-28 00:55:00,1017.50,52.0,44.1,74,0,145,1018.36,50.6,47.6,89,3.9,140
2024-04-28 01:05:00,1017.40,52.0,44.1,74,0,118,1018.36,50.6,47.6,89,3.9,140
2024-04-28 01:15:00,1017.40,52.0,44.4,75,5,169,1018.36,50.6,47.6,89,3.9,140
2024-04-28 01:25:00,1017.50,52.0,44.4,75,0,146,1018.36,50.6,47.6,89,3.9,140
2024-04-28 01:35:00,1017.60,52.0,44.4,75,0,0,1018.36,50.6,47.6,89,3.9,111
2024-04-28 01:45:00,1017.80,52.0,44.4,75,0,0,1017.93,50.6,47.1,87,2.4,118
2024-04-28 01:55:00,1017.80,52.0,44.4,75,1,86,1017.93,50.6,47.1,87,2.4,147
2024-04-28 02:05:00,1017.70,52.0,44.1,74,0,0,1017.93,50.6,47.1,87,2.4,118
2024-04-28 02:15:00,1017.90,52.0,44.1,74,0,0,1017.93,50.6,47.1,87,2.4,118
2024-04-28 02:25:00,1018.10,52.0,44.4,75,0,0,1017.93,50.6,47.1,87,2.4,118
2024-04-28 02:35:00,1018.10,52.0,44.1,74,1,120,1017.93,50.6,47.1,87,2.4,147
2024-04-28 02:45:00,1018.00,52.0,44.4,75,0,0,1017.84,50.2,47.2,89,3.1,112
2024-04-28 02:55:00,1017.90,52.0,44.4,75,0,0,1017.84,50.2,47.2,89,3.1,112
2024-04-28 03:05:00,1017.60,52.0,44.4,75,1,144,1017.84,50.2,47.2,89,3.1,141
2024-04-28 03:15:00,1017.40,52.0,44.4,75,0,0,1017.84,50.2,47.2,89,3.1,112
2024-04-28 03:25:00,1017.40,52.0,44.4,75,0,0,1017.84,50.2,47.2,89,3.1,112
2024-04-28 03:35:00,1017.10,52.0,44.4,75,0,108,1017.84,50.2,47.2,89,3.1,141
2024-04-28 03:45:00,1017.00,52.0,44.4,75,0,0,1017.03,49.8,47.4,91,3.3,122
2024-04-28 03:55:00,1016.70,51.0,43.4,75,6,153,1017.03,49.8,47.4,91,3.3,152
2024-04-28 04:05:00,1016.50,51.0,43.4,75,0,136,1017.11,49.8,47.4,91,3.3,152
2024-04-28 04:15:00,1016.30,51.0,43.4,75,0,173,1016.97,49.8,47.4,91,3.3,152
2024-04-28 04:25:00,1016.40,51.0,43.8,76,0,134,1016.97,49.8,47.4,91,3.3,152
2024-04-28 04:35:00,1016.30,51.0,43.8,76,0,0,1016.97,49.8,47.4,91,3.3,122
2024-04-28 04:45:00,1016.10,51.0,43.8,76,0,0,1016.44,49.0,46.9,92,2.8,128
2024-04-28 04:55:00,1016.40,51.0,43.8,76,0,0,1016.54,49.0,46.9,92,2.8,128
2024-04-28 05:05:00,1016.10,51.0,43.8,76,0,0,1016.54,49.0,46.9,92,2.8,128
2024-04-28 05:15:00,1015.90,51.0,43.8,76,0,0,1016.65,49.0,46.9,92,2.8,128
2024-04-28 05:25:00,1015.30,51.0,44.4,78,0,0,1016.65,49.0,46.9,92,2.8,128
2024-04-28 05:35:00,1015.30,50.0,44.1,80,0,85,1016.55,49.0,46.9,92,2.8,157
2024-04-28 05:45:00,1015.00,50.0,44.4,81,0,0,1015.00,48.3,46.7,94,2.6,120
2024-04-28 05:55:00,1014.70,50.0,44.7,82,2,136,1015.00,48.3,46.7,94,2.6,149
2024-04-28 06:05:00,1014.40,50.0,45.0,83,2,140,1015.00,48.3,46.7,94,2.6,149
2024-04-28 06:15:00,1014.30,50.0,45.0,83,0,0,1014.78,48.3,46.7,94,2.6,120
2024-04-28 06:25:00,1014.40,50.0,45.4,84,0,0,1014.78,48.3,46.7,94,2.6,120
2024-04-28 06:35:00,1014.20,50.0,45.4,84,4,141,1014.78,48.3,46.7,94,2.6,149
2024-04-28 06:45:00,1014.40,50.0,45.4,84,0,0,1014.62,48.0,46.7,95,2.1,121
2024-04-28 06:55:00,1014.30,50.0,45.4,84,0,0,1014.52,48.0,46.7,95,2.1,121
2024-04-28 07:05:00,1014.50,49.0,44.4,83,0,0,1014.52,48.0,46.7,95,2.1,121
2024-04-28 07:15:00,1014.50,49.0,44.4,83,0,127,1014.62,48.0,46.7,95,2.1,151
2024-04-28 07:25:00,1014.50,49.0,44.4,83,0,0,1014.62,48.0,46.7,95,2.1,121
2024-04-28 07:35:00,1014.30,49.0,44.4,83,0,0,1014.62,48.0,46.7,95,2.1,121
2024-04-28 07:45:00,1014.00,49.0,44.4,83,0,0,1014.53,47.3,46.4,96,2.3,131
2024-04-28 07:55:00,1014.30,49.0,44.4,83,0,0,1014.53,47.3,46.4,96,2.3,131
2024-04-28 08:05:00,1014.30,49.0,44.4,83,0,0,1014.53,47.3,46.4,96,2.3,131
2024-04-28 08:15:00,1014.50,49.0,44.7,84,0,0,1014.53,47.3,46.4,96,2.3,131
2024-04-28 08:25:00,1014.40,49.0,44.7,84,0,0,1014.53,47.3,46.4,96,2.3,131
2024-04-28 08:35:00,1014.20,49.0,45.0,85,0,0,1013.40,47.3,46.4,96,2.3,131
2024-04-28 08:45:00,1014.50,49.0,45.0,85,0,0,1014.97,46.4,46.6,100,0.8,153
2024-04-28 08:55:00,1014.20,49.0,45.0,85,0,0,1014.97,46.4,46.6,100,0.8,153
2024-04-28 09:05:00,1013.80,49.0,45.0,85,0,111,1014.97,46.4,46.6,100,0.8,182
2024-04-28 09:15:00,1013.60,50.0,46.0,85,0,0,1014.97,46.4,46.6,100,0.8,153
2024-04-28 09:25:00,1012.90,50.0,46.0,85,0,0,1014.71,46.4,46.6,100,0.8,153
2024-04-28 09:35:00,1012.00,50.0,46.0,85,0,0,1014.71,46.4,46.6,100,0.8,153
2024-04-28 09:45:00,1012.40,50.0,46.0,85,0,0,1013.38,46.6,47.0,100,1.3,132
2024-04-28 09:55:00,1013.70,50.0,46.0,85,0,145,1013.26,46.6,47.0,100,1.3,161
2024-04-28 10:05:00,1013.10,50.0,46.0,85,0,0,1013.26,46.6,47.0,100,1.3,132
2024-04-28 10:15:00,1013.00,50.0,46.3,86,0,0,1013.26,46.6,47.0,100,1.3,132
2024-04-28 10:25:00,1013.10,49.0,45.0,85,0,0,1013.26,46.6,47.0,100,1.3,132
2024-04-28 10:35:00,1013.30,49.0,45.3,86,0,0,1013.26,46.6,47.0,100,1.3,132
2024-04-28 10:45:00,1013.40,50.0,47.4,90,0,0,1013.81,47.3,47.7,100,2.6,140
2024-04-28 10:55:00,1013.40,50.0,47.4,90,0,0,1013.81,47.3,47.7,100,2.6,140
2024-04-28 11:05:00,1013.60,50.0,47.4,90,0,0,1013.81,47.3,47.7,100,2.6,140
2024-04-28 11:15:00,1013.20,51.0,48.4,90,0,0,1013.81,47.3,47.7,100,2.6,140
2024-04-28 11:25:00,1013.20,51.0,48.4,90,0,0,1013.81,47.3,47.7,100,2.6,140
2024-04-28 11:35:00,1013.50,52.0,49.1,89,0,0,1013.81,47.3,47.7,100,2.6,140
2024-04-28 11:45:00,1012.70,53.0,48.6,84,0,0,1013.87,48.9,49.3,100,2.3,124
2024-04-28 11:55:00,1012.80,54.0,49.0,83,0,0,1013.87,48.9,49.3,100,2.3,124
2024-04-28 12:05:00,1012.90,54.0,48.3,81,0,0,1013.87,48.9,49.3,100,2.3,124
2024-04-28 12:15:00,1013.40,55.0,49.3,81,0,0,1013.87,48.9,49.3,100,2.3,124
2024-04-28 12:25:00,1013.30,55.0,49.0,80,0,0,1013.87,49.0,49.3,100,2.3,124
2024-04-28 12:35:00,1013.30,55.0,49.0,80,0,0,1013.87,49.0,49.3,100,2.3,124
2024-04-28 12:45:00,1013.20,55.0,48.7,79,0,0,1013.63,50.7,50.3,98,1.8,144
2024-04-28 12:55:00,1013.10,55.0,48.7,79,0,0,1013.63,50.7,50.3,98,1.8,144
2024-04-28 13:05:00,1013.10,55.0,48.7,79,0,0,1013.63,50.7,50.3,98,1.8,144
2024-04-28 13:15:00,1013.20,55.0,48.7,79,0,0,1013.63,50.7,50.3,98,1.8,144
2024-04-28 13:25:00,1013.50,55.0,48.7,79,0,0,1013.63,50.7,50.3,98,1.8,144
2024-04-28 13:35:00,1013.60,55.0,48.7,79,0,0,1013.63,50.7,50.3,98,1.8,144
2024-04-28 13:45:00,1013.40,55.0,47.6,76,1,311,1013.58,53.5,52.0,94,2.4,187
2024-04-28 13:55:00,1013.30,55.0,48.3,78,0,0,1013.58,53.5,52.0,94,2.4,158
2024-04-28 14:05:00,1013.30,56.0,49.3,78,0,0,1013.58,53.5,52.0,94,2.4,158
2024-04-28 14:15:00,1013.00,57.0,49.9,77,0,0,1013.58,53.5,52.0,94,2.4,158
2024-04-28 14:25:00,1013.00,57.0,49.9,77,0,0,1013.58,53.5,52.0,94,2.4,158
2024-04-28 14:35:00,1013.20,58.0,50.9,77,0,0,1013.58,53.5,52.0,94,2.4,158
2024-04-28 14:45:00,1013.10,60.0,52.5,76,0,0,1013.42,58.1,53.4,84,2.3,180
2024-04-28 14:55:00,1013.30,60.0,52.5,76,0,0,1013.42,58.1,53.4,84,2.3,180
2024-04-28 15:05:00,1013.20,61.0,52.4,73,0,263,1013.42,58.1,53.4,84,2.3,209
2024-04-28 15:15:00,1013.50,62.0,53.7,74,0,0,1013.42,58.1,53.4,84,2.3,180
2024-04-28 15:25:00,1013.30,62.0,53.0,72,0,0,1013.42,58.1,53.4,84,2.3,180
2024-04-28 15:35:00,1013.10,63.0,54.0,72,0,0,1013.42,58.1,53.4,84,2.3,180
2024-04-28 15:45:00,1013.00,64.0,54.5,71,0,286,1013.28,61.8,54.8,78,3.6,229
2024-04-28 15:55:00,1012.90,65.0,55.1,70,0,0,1013.28,61.8,54.8,78,3.6,199
2024-04-28 16:05:00,1013.00,65.0,54.7,69,0,0,1013.28,61.8,54.8,78,3.6,199
2024-04-28 16:15:00,1012.90,66.0,55.7,69,1,261,1013.44,61.8,54.8,78,3.6,229
2024-04-28 16:25:00,1012.80,66.0,55.7,69,0,0,1013.44,61.8,54.8,78,3.6,199
2024-04-28 16:35:00,1012.60,66.0,54.9,67,0,0,1013.44,61.8,54.8,78,3.6,199
2024-04-28 16:45:00,1012.80,66.0,55.7,69,0,299,1013.10,63.2,55.0,74,2.2,258
2024-04-28 16:55:00,1012.90,66.0,54.9,67,0,0,1013.10,63.2,55.0,74,2.2,228
2024-04-28 17:05:00,1012.80,66.0,55.3,68,0,0,1013.03,63.2,55.0,74,2.2,228
2024-04-28 17:15:00,1012.80,67.0,56.3,68,0,0,1013.10,63.2,55.0,74,2.2,228
2024-04-28 17:25:00,1012.80,67.0,56.3,68,0,0,1013.10,63.2,55.0,74,2.2,228
2024-04-28 17:35:00,1012.80,67.0,55.9,67,0,0,1013.10,63.2,55.0,74,2.2,228
2024-04-28 17:45:00,1012.80,66.0,55.3,68,0,0,1013.09,65.0,56.1,73,5.7,252
2024-04-28 17:55:00,1012.90,66.0,55.7,69,0,0,1013.09,65.0,56.1,73,5.7,252
2024-04-28 18:05:00,1013.00,66.0,54.9,67,0,297,1013.09,65.0,56.1,73,5.7,281
2024-04-28 18:15:00,1013.10,66.0,54.9,67,0,293,1013.09,65.0,56.1,73,5.7,281
2024-04-28 18:25:00,1013.20,66.0,54.9,67,0,262,1013.09,65.0,56.1,73,5.7,281
2024-04-28 18:35:00,1013.20,67.0,55.9,67,0,284,1013.09,65.0,56.1,73,5.7,281
2024-04-28 18:45:00,1013.20,67.0,56.7,69,0,0,1013.28,66.2,55.7,68,5.3,262
2024-04-28 18:55:00,1013.20,67.0,55.9,67,0,0,1013.27,66.2,55.7,68,5.3,262
2024-04-28 19:05:00,1013.30,67.0,56.3,68,0,0,1013.27,66.2,55.7,68,5.3,262
2024-04-28 19:15:00,1013.30,67.0,56.3,68,1,268,1013.32,67.3,55.7,66,5.3,291
2024-04-28 19:25:00,1013.20,68.0,56.8,67,0,0,1013.32,67.3,55.7,66,5.3,262
2024-04-28 19:35:00,1013.20,68.0,56.4,66,1,313,1013.32,67.3,55.7,66,5.3,291
2024-04-28 19:45:00,1013.30,68.0,56.0,65,2,344,1013.41,65.0,55.0,70,5.9,314
2024-04-28 19:55:00,1013.20,68.0,55.5,64,0,0,1013.41,65.0,55.0,70,5.9,285
2024-04-28 20:05:00,1013.20,68.0,55.5,64,0,0,1013.41,65.0,55.0,70,5.9,285
2024-04-28 20:15:00,1013.00,69.0,55.6,62,2,255,1013.41,65.0,55.0,70,5.9,314
2024-04-28 20:25:00,1013.00,69.0,56.1,63,1,293,1013.41,65.0,55.0,70,5.9,314
2024-04-28 20:35:00,1013.20,69.0,56.1,63,2,328,1013.41,65.0,55.0,70,5.9,314
2024-04-28 20:45:00,1013.20,69.0,56.5,64,0,0,1013.84,64.5,52.7,65,6.2,293
2024-04-28 20:55:00,1013.20,69.0,56.5,64,1,350,1013.84,64.5,52.7,65,6.2,322
2024-04-28 21:05:00,1013.30,68.0,55.5,64,0,348,1013.84,64.5,52.7,65,6.2,322
2024-04-28 21:15:00,1013.50,68.0,55.5,64,1,338,1013.84,64.5,52.7,65,6.2,322
2024-04-28 21:25:00,1013.40,68.0,55.1,63,3,19,1013.84,64.5,52.7,65,6.2,322
2024-04-28 21:35:00,1013.80,68.0,53.3,59,1,14,1013.84,64.5,52.7,65,6.2,322
2024-04-28 21:45:00,1014.10,67.0,52.4,59,1,24,1014.27,63.1,51.3,65,6.1,319
2024-04-28 21:55:00,1014.30,66.0,51.9,60,4,11,1014.27,63.1,51.3,65,6.1,319
2024-04-28 22:05:00,1014.60,65.0,50.9,60,3,17,1014.27,63.1,51.3,65,6.1,319
2024-04-28 22:15:00,1014.90,64.0,50.4,61,0,22,1014.27,63.1,51.3,65,6.1,319
2024-04-28 22:25:00,1015.00,63.0,49.5,61,0,0,1014.27,63.1,51.3,65,6.1,290
2024-04-28 22:35:00,1015.10,63.0,49.5,61,1,15,1014.27,63.1,51.3,65,6.1,319
2024-04-28 22:45:00,1015.20,62.0,48.1,60,4,16,1015.01,60.5,48.5,64,6.3,336
2024-04-28 22:55:00,1015.30,62.0,48.1,60,1,18,1015.01,60.5,48.5,64,6.3,336
2024-04-28 23:05:00,1015.40,61.0,47.1,60,6,12,1015.01,60.5,48.5,64,6.3,336
2024-04-28 23:15:00,1015.40,61.0,46.7,59,1,13,1015.01,60.5,48.5,64,6.3,336
2024-04-28 23:25:00,1015.50,60.0,45.8,59,2,23,1015.01,60.5,48.5,64,6.3,336
2024-04-28 23:35:00,1015.80,60.0,45.8,59,0,0,1015.01,60.5,48.5,64,6.3,307
2024-04-28 23:45:00,1016.00,59.0,44.8,59,1,31,1016.14,56.9,44.1,62,6.4,347
2024-04-28 23:55:00,1016.20,59.0,44.8,59,1,17,1016.14,56.9,44.7,63,6.4,347
2024-04-29 00:15:00,1016.80,57.0,42.8,58,0,14,,,,,,
2024-04-29 00:25:00,1017.00,56.0,41.9,59,0,17,,,,,,
2024-04-29 00:45:00,1017.20,55.0,41.0,59,4,18,1017.38,54.2,41.6,62,,64
2024-04-29 00:55:00,1017.40,55.0,41.0,59,0,19,1017.38,54.2,41.6,62,,69
2024-04-29 01:15:00,1017.50,53.0,38.6,57,3,17,,,,,,
2024-04-29 01:25:00,1017.80,53.0,39.1,59,6,20,,,,,,
2024-04-29 01:45:00,1017.90,52.0,38.6,60,2,35,1018.12,51.1,39.3,63,,69
2024-04-29 01:55:00,1018.10,52.0,38.6,60,4,15,1018.12,51.1,39.3,63,,69
2024-04-29 02:15:00,1018.20,51.0,38.4,61,3,20,,,,,,
2024-04-29 02:25:00,1018.50,50.0,37.5,62,6,355,,,,,,
2024-04-29 02:45:00,1018.50,49.0,37.5,64,2,15,1017.68,49.6,38.3,64,,253
2024-04-29 02:55:00,1018.70,48.0,36.9,65,3,15,1017.68,49.6,38.2,64,,67
2024-04-29 03:15:00,1018.80,47.0,36.2,66,3,18,,,,,,
2024-04-29 03:25:00,1018.90,47.0,36.2,66,2,24,,,,,,
2024-04-29 03:45:00,1018.80,46.0,35.8,67,3,14,1018.03,45.9,36.2,68,,64
2024-04-29 03:55:00,1018.70,46.0,35.8,67,0,5,1019.01,45.9,36.2,68,,69
2024-04-29 04:15:00,1018.80,46.0,35.7,67,0,12,,,,,,
2024-04-29 04:25:00,1018.90,45.0,34.7,66,3,16,,,,,,
2024-04-29 04:45:00,1019.10,45.0,35.2,68,1,5,1019.66,44.0,35.3,71,,66
2024-04-29 04:55:00,1019.10,45.0,35.2,68,3,10,1019.66,44.0,35.3,71,,69
2024-04-29 05:15:00,1019.40,45.0,35.5,68,4,336,,,,,,
2024-04-29 05:25:00,1019.40,45.0,35.5,68,3,14,,,,,,
2024-04-29 05:45:00,1019.60,44.0,34.6,69,0,0,1020.17,42.9,34.3,71,,54
2024-04-29 05:55:00,1019.40,44.0,34.6,69,1,19,1020.17,42.9,34.3,71,,69
2024-04-29 06:15:00,1019.50,44.0,34.9,69,2,16,,,,,,
2024-04-29 06:25:00,1019.60,43.0,33.9,70,4,12,,,,,,
2024-04-29 06:45:00,1019.30,43.0,34.0,70,2,20,1020.08,41.4,33.6,73,,69
2024-04-29 06:55:00,1019.10,42.0,33.4,71,1,12,1020.08,41.4,34.0,74,,69
2024-04-29 07:15:00,1018.80,42.0,33.3,70,0,30,,,,,,
2024-04-29 07:25:00,1018.90,42.0,33.6,72,0,30,,,,,,
2024-04-29 07:45:00,1019.50,41.0,32.7,72,1,28,1019.74,39.8,32.7,75,,64
2024-04-29 07:55:00,1018.80,41.0,32.7,72,0,28,1019.74,39.8,32.7,75,,69
2024-04-29 08:15:00,1018.70,41.0,32.7,72,0,28,,,,,,
2024-04-29 08:25:00,1018.90,41.0,32.7,72,0,28,,,,,,
2024-04-29 08:45:00,1019.30,41.0,32.7,72,0,0,1020.13,39.2,32.4,76,,40
2024-04-29 08:55:00,1019.20,41.0,32.7,72,0,0,1020.13,39.2,32.4,76,,40
2024-04-29 09:15:00,1019.60,41.0,32.7,72,0,28,,,,,,
2024-04-29 09:25:00,1019.70,40.0,32.1,73,0,28,,,,,,
2024-04-29 09:45:00,1019.80,40.0,32.1,73,0,0,1020.37,38.7,32.1,77,,37
2024-04-29 09:55:00,1019.60,40.0,32.1,73,0,0,1020.37,38.7,32.1,77,,40
2024-04-29 10:15:00,1019.70,41.0,32.7,72,0,28,,,,,,
2024-04-29 10:25:00,1019.80,41.0,32.7,72,0,28,,,,,,
2024-04-29 10:45:00,1019.80,41.0,32.7,72,0,0,1021.15,38.6,31.8,76,,40
2024-04-29 10:55:00,1019.90,41.0,32.7,72,0,0,1021.15,38.6,31.8,76,,40
2024-04-29 11:15:00,1020.10,41.0,32.3,71,0,26,,,,,,
2024-04-29 11:25:00,1020.10,41.0,32.3,71,0,26,,,,,,
2024-04-29 11:45:00,1020.30,42.0,33.4,71,0,0,1021.61,39.3,31.7,73,,40
2024-04-29 11:55:00,1020.40,42.0,33.0,70,0,0,1021.61,39.3,31.7,73,,40
2024-04-29 12:15:00,1020.50,42.0,33.3,70,0,24,,,,,,
2024-04-29 12:25:00,1020.60,42.0,32.9,70,0,24,,,,,,
2024-04-29 12:45:00,1020.60,42.0,33.0,70,0,0,1021.96,39.4,31.7,73,,40
2024-04-29 12:55:00,1020.90,42.0,33.0,70,0,0,1020.97,39.4,31.7,73,,40
2024-04-29 13:15:00,1020.80,43.0,33.5,69,0,11,,,,,,
2024-04-29 13:25:00,1020.50,43.0,33.2,67,2,11,,,,,,
2024-04-29 13:55:00,1020.50,44.0,33.0,64,0,5,,,,,,
2024-04-29 14:15:00,1020.50,45.0,33.2,62,0,355,,,,,,
2024-04-29 14:25:00,1020.60,45.0,32.8,61,2,355,,,,,,
2024-04-29 14:45:00,1020.60,47.0,33.8,59,0,17,,,,,,
2024-04-29 14:55:00,1020.80,47.0,33.8,59,0,32,,,,,,
2024-04-29 15:15:00,1020.70,47.0,33.0,58,1,351,,,,,,
2024-04-29 15:25:00,1020.70,47.0,33.4,58,0,319,,,,,,
2024-04-29 15:45:00,1020.70,48.0,34.8,60,0,31,,,,,,
2024-04-29 15:55:00,1020.60,48.0,34.8,60,1,31,,,,,,
2024-04-29 16:15:00,1020.30,48.0,35.2,60,0,350,,,,,,
2024-04-29 16:25:00,1020.30,47.0,34.3,61,1,17,,,,,,
2024-04-29 16:45:00,1020.20,47.0,34.7,61,0,43,,,,,,
2024-04-29 16:55:00,1020.00,48.0,35.6,62,0,9,,,,,,
2024-04-29 17:15:00,1019.80,49.0,34.9,57,0,116,,,,,,
2024-04-29 17:25:00,1020.00,50.0,36.2,58,0,116,,,,,,
2024-04-29 17:45:00,1019.70,51.0,35.9,55,0,0,,,,,,
2024-04-29 17:55:00,1019.40,52.0,37.2,56,0,21,,,,,,
2024-04-29 18:15:00,1019.40,53.0,36.3,52,0,57,,,,,,
2024-04-29 18:25:00,1019.30,53.0,36.8,53,0,57,,,,,,
2024-04-29 18:45:00,1019.10,53.0,36.3,52,0,57,,,,,,
2024-04-29 18:55:00,1019.00,53.0,36.3,52,0,21,,,,,,
2024-04-29 19:15:00,1018.80,54.0,36.3,50,1,53,,,,,,
2024-04-29 19:25:00,1018.70,54.0,36.8,52,0,212,,,,,,
2024-04-29 19:45:00,1018.40,54.0,36.3,50,0,211,,,,,,
2024-04-29 19:55:00,1018.40,54.0,35.8,49,0,160,,,,,,
2024-04-29 20:15:00,1018.20,54.0,35.8,49,0,138,,,,,,
2024-04-29 20:25:00,1017.90,54.0,35.8,49,0,138,,,,,,
2024-04-29 20:45:00,1018.10,54.0,36.3,50,0,138,,,,,,
2024-04-29 20:55:00,1017.90,54.0,36.3,50,0,138,,,,,,
2024-04-29 21:15:00,1017.90,55.0,36.2,48,0,167,,,,,,
2024-04-29 21:25:00,1017.80,55.0,35.7,47,0,146,,,,,,
2024-04-29 21:45:00,1017.60,55.0,35.7,47,0,146,,,,,,
2024-04-29 21:55:00,1017.50,54.0,35.3,49,0,143,,,,,,
2024-04-29 22:15:00,1017.10,54.0,35.3,49,0,143,,,,,,
2024-04-29 22:25:00,1017.20,54.0,36.8,52,0,143,,,,,,
2024-04-29 22:45:00,1016.40,54.0,36.3,50,0,143,,,,,,
2024-04-29 22:55:00,1016.80,54.0,35.8,49,0,144,,,,,,
2024-04-29 23:15:00,1016.10,53.0,35.9,51,0,144,,,,,,
2024-04-29 23:25:00,1016.30,53.0,35.9,51,0,144,,,,,,
2024-04-29 23:45:00,1016.60,53.0,36.8,53,0,144,,,,,,
2024-04-29 23:55:00,1016.10,53.0,36.8,53,1,157,,,,,,
2024-04-30 00:15:00,1016.00,53.0,36.8,53,0,171,,,,,,
2024-04-30 00:25:00,1015.50,52.0,35.9,54,0,148,,,,,,
2024-04-30 00:45:00,1015.80,52.0,36.9,56,0,0,1016.90,48.3,38.3,68,,40
2024-04-30 00:55:00,1016.00,52.0,37.8,58,0,0,1016.90,48.3,38.3,68,,40
2024-04-30 01:15:00,1016.10,52.0,37.2,56,0,144,,,,,,
2024-04-30 01:25:00,1016.10,52.0,37.2,56,0,79,,,,,,
2024-04-30 01:45:00,1016.40,52.0,37.8,58,0,0,1016.77,48.0,39.3,71,,37
2024-04-30 01:55:00,1016.20,52.0,37.8,58,0,0,1016.77,48.0,39.3,71,,40
2024-04-30 02:15:00,1016.00,52.0,37.7,58,0,139,,,,,,
2024-04-30 02:25:00,1015.80,52.0,37.2,56,0,103,,,,,,
2024-04-30 02:45:00,1016.40,52.0,39.9,63,0,0,1016.17,47.6,39.6,73,,37
2024-04-30 02:55:00,1016.00,51.0,40.1,66,0,0,1016.17,47.6,39.6,73,,40
2024-04-30 03:15:00,1016.20,49.0,38.5,67,0,163,,,,,,
2024-04-30 03:25:00,1015.80,49.0,40.7,73,0,163,,,,,,
2024-04-30 03:45:00,1015.00,48.0,39.8,73,0,0,1016.35,46.1,40.5,80,,40
2024-04-30 03:55:00,1015.00,48.0,39.8,73,4,158,1015.45,46.1,40.5,80,,69
2024-04-30 04:15:00,1014.90,47.0,40.2,77,0,160,,,,,,
2024-04-30 04:25:00,1015.00,47.0,40.5,77,0,172,,,,,,
2024-04-30 04:45:00,1014.90,46.0,39.9,79,1,122,1015.38,45.2,40.6,83,,69
2024-04-30 04:55:00,1014.80,46.0,40.2,80,0,0,1015.38,45.2,40.9,84,,40
2024-04-30 05:15:00,1014.80,46.0,40.5,80,0,122,,,,,,
2024-04-30 05:25:00,1014.80,46.0,40.5,80,0,122,,,,,,
2024-04-30 05:45:00,1015.00,45.0,39.2,80,1,198,1015.48,43.6,39.8,86,,69
2024-04-30 05:55:00,1015.00,45.0,38.9,79,0,0,1014.34,43.6,39.8,86,,40
2024-04-30 06:15:00,1014.90,45.0,38.9,79,0,150,,,,,,
2024-04-30 06:25:00,1014.70,45.0,38.9,79,0,150,,,,,,
2024-04-30 06:45:00,1014.40,44.0,38.2,80,0,0,1014.78,43.7,40.8,89,,37
2024-04-30 06:55:00,1014.10,44.0,38.2,80,0,0,1014.78,43.7,40.8,89,,40
2024-04-30 07:15:00,1013.80,45.0,39.2,80,0,160,,,,,,
2024-04-30 07:25:00,1013.80,45.0,38.9,79,1,133,,,,,,
2024-04-30 07:45:00,1014.00,45.0,38.3,77,3,150,1014.54,43.2,41.5,93,,69
2024-04-30 07:55:00,1014.30,45.0,38.6,78,0,0,1014.54,43.2,41.5,93,,40
2024-04-30 08:15:00,1014.80,45.0,39.2,80,0,165,,,,,,
2024-04-30 08:25:00,1014.70,45.0,39.8,81,3,175,,,,,,
2024-04-30 08:45:00,1014.20,45.0,40.8,84,0,0,1015.12,42.7,42.0,97,,37
2024-04-30 08:55:00,1013.20,45.0,40.8,84,0,0,1014.84,42.7,42.0,97,,40
2024-04-30 09:15:00,1012.60,45.0,41.1,86,0,140,,,,,,
2024-04-30 09:25:00,1013.70,45.0,41.1,86,0,261,,,,,,
2024-04-30 09:45:00,1013.90,45.0,41.0,85,0,0,1014.46,42.5,41.9,97,,43
2024-04-30 09:55:00,1013.60,45.0,41.0,85,1,126,1013.26,42.5,41.9,97,,69
2024-04-30 10:15:00,1013.70,45.0,41.1,86,0,265,,,,,,
2024-04-30 10:25:00,1013.40,45.0,41.1,86,0,126,,,,,,
2024-04-30 10:45:00,1012.90,45.0,41.3,86,0,0,1014.26,42.4,42.0,98,,40
2024-04-30 10:55:00,1012.80,45.0,41.6,87,2,105,1014.26,42.4,42.0,98,,69
2024-04-30 11:15:00,1012.70,45.0,42.0,89,1,142,,,,,,
2024-04-30 11:25:00,1012.90,45.0,41.7,87,3,151,,,,,,
2024-04-30 11:45:00,1013.00,45.0,41.6,87,0,0,1014.10,41.9,41.9,100,,39
2024-04-30 11:55:00,1012.90,45.0,41.9,88,1,130,1014.10,41.9,41.9,100,,68
2024-04-30 12:15:00,1013.20,45.0,42.5,90,0,335,,,,,,
2024-04-30 12:25:00,1012.90,45.0,42.2,90,0,127,,,,,,
2024-04-30 12:45:00,1012.90,45.0,42.5,90,0,0,1014.07,42.5,42.1,98,,39
2024-04-30 12:55:00,1012.80,45.0,42.5,90,0,142,1014.07,42.5,42.1,98,,68
2024-04-30 13:15:00,1012.70,46.0,43.2,89,0,154,,,,,,
2024-04-30 13:25:00,1012.30,46.0,43.5,90,0,154,,,,,,
2024-04-30 13:45:00,1012.50,46.0,43.5,90,0,154,,,,,,
2024-04-30 13:55:00,1012.50,46.0,43.8,92,0,154,,,,,,
2024-04-30 14:15:00,1012.30,46.0,43.8,92,0,154,,,,,,
2024-04-30 14:25:00,1012.20,46.0,43.5,90,0,154,,,,,,
2024-04-30 14:45:00,1012.60,46.0,43.2,89,0,154,,,,,,
2024-04-30 14:55:00,1012.50,47.0,44.5,90,0,154,,,,,,
2024-04-30 15:15:00,1012.30,47.0,44.5,90,0,154,,,,,,
2024-04-30 15:25:00,1012.50,47.0,44.5,90,0,154,,,,,,
2024-04-30 15:45:00,1012.50,47.0,44.5,90,0,154,,,,,,
2024-04-30 15:55:00,1012.40,47.0,44.8,92,0,154,,,,,,
2024-04-30 16:15:00,1012.00,47.0,45.1,92,0,154,,,,,,
2024-04-30 16:25:00,1012.00,47.0,45.1,92,0,154,,,,,,
2024-04-30 16:45:00,1011.90,48.0,46.1,92,0,154,,,,,,
2024-04-30 16:55:00,1011.80,48.0,46.1,92,0,154,,,,,,
2024-04-30 17:15:00,1011.70,48.0,45.5,91,0,154,,,,,,
2024-04-30 17:25:00,1011.80,48.0,45.2,90,0,154,,,,,,
2024-04-30 17:45:00,1012.00,48.0,45.2,90,0,154,,,,,,
2024-04-30 17:55:00,1012.10,47.0,44.2,89,0,154,,,,,,
2024-04-30 18:15:00,1012.10,48.0,43.7,85,0,154,,,,,,
2024-04-30 18:25:00,1012.00,48.0,44.0,85,0,154,,,,,,
2024-04-30 18:45:00,1011.70,48.0,44.0,85,0,66,,,,,,
2024-04-30 18:55:00,1011.50,48.0,44.0,85,0,66,,,,,,
2024-04-30 19:15:00,1011.30,48.0,44.3,87,0,64,,,,,,
2024-04-30 19:25:00,1011.70,48.0,43.7,85,0,76,,,,,,
2024-04-30 19:45:00,1012.40,48.0,43.7,85,0,76,,,,,,
2024-04-30 19:55:00,1012.20,48.0,43.1,83,0,76,,,,,,
2024-04-30 20:15:00,1012.30,48.0,43.4,84,0,76,,,,,,
2024-04-30 20:25:00,1011.90,48.0,43.4,84,0,76,,,,,,
2024-04-30 20:45:00,1012.00,48.0,43.4,84,0,76,,,,,,
2024-04-30 20:55:00,1011.90,47.0,42.1,83,0,76,,,,,,
2024-04-30 21:15:00,1012.00,47.0,41.8,81,0,76,,,,,,
2024-04-30 21:25:00,1011.90,47.0,41.8,81,0,150,,,,,,
2024-04-30 21:45:00,1012.10,48.0,42.1,80,0,150,,,,,,
2024-04-30 21:55:00,1012.30,47.0,41.1,79,0,150,,,,,,
2024-04-30 22:15:00,1012.60,47.0,41.5,81,0,150,,,,,,
2024-04-30 22:25:00,1012.60,47.0,41.1,79,0,150,,,,,,
2024-04-30 22:45:00,1012.60,47.0,41.5,81,0,150,,,,,,
2024-04-30 22:55:00,1012.70,47.0,41.1,79,0,150,,,,,,
2024-04-30 23:15:00,1012.60,47.0,41.5,81,0,150,,,,,,
2024-04-30 23:25:00,1012.60,46.0,40.5,80,0,150,,,,,,
2024-04-30 23:45:00,1012.30,46.0,40.8,82,0,150,,,,,,
2024-04-30 23:55:00,1012.30,46.0,41.1,82,0,150,,,,,,
2024-05-01 00:15:00,1012.40,46.0,41.4,83,0,150,,,,,,
2024-05-01 00:25:00,1012.50,46.0,41.4,83,0,150,,,,,,
2024-05-01 00:45:00,1012.60,46.0,41.7,84,0,150,1013.80,42.7,43.3,100,,69
2024-05-01 00:55:00,1012.70,46.0,41.7,84,0,0,1012.49,42.7,43.3,100,,39
2024-05-01 01:15:00,1013.00,45.0,40.8,85,0,150,,,,,,
2024-05-01 01:25:00,1012.90,45.0,40.8,85,0,150,,,,,,
2024-05-01 01:45:00,1012.80,45.0,41.6,87,0,0,1013.61,42.2,41.4,97,,37
2024-05-01 01:55:00,1012.80,45.0,41.9,88,0,0,1013.61,42.2,41.4,97,,40
2024-05-01 02:15:00,1012.70,45.0,42.0,89,0,150,,,,,,
2024-05-01 02:25:00,1012.80,45.0,42.0,89,0,150,,,,,,
2024-05-01 02:45:00,1012.60,45.0,41.9,88,0,0,1013.38,42.0,41.5,98,,40
2024-05-01 02:55:00,1012.40,45.0,41.9,88,0,0,1013.38,42.0,41.5,98,,40
2024-05-01 03:15:00,1012.40,45.0,42.0,89,0,150,,,,,,
2024-05-01 03:25:00,1012.50,45.0,42.0,89,0,150,,,,,,
2024-05-01 03:45:00,1012.60,45.0,41.9,88,0,0,1013.01,42.0,41.5,98,,36
2024-05-01 03:55:00,1012.70,45.0,42.2,89,0,0,1013.00,42.0,41.5,98,,40
2024-05-01 04:15:00,1012.80,45.0,42.5,90,0,150,,,,,,
2024-05-01 04:25:00,1012.70,45.0,42.5,90,0,150,,,,,,
2024-05-01 04:45:00,1012.70,44.0,41.8,91,0,0,1013.12,42.1,41.1,96,,40
2024-05-01 04:55:00,1012.80,44.0,41.8,91,0,0,1013.12,42.1,41.1,96,,40
2024-05-01 05:15:00,1012.50,44.0,41.8,92,0,150,,,,,,
2024-05-01 05:45:00,1012.10,44.0,42.1,92,0,0,1012.60,41.8,41.2,97,,37
2024-05-01 05:55:00,1011.90,44.0,42.1,92,0,0,1012.60,41.8,41.2,97,,40
2024-05-01 06:15:00,1011.90,44.0,42.4,94,0,150,,,,,,
2024-05-01 06:25:00,1011.90,44.0,42.4,94,0,150,,,,,,
2024-05-01 06:45:00,1011.90,44.0,42.3,93,0,0,1012.50,41.5,40.8,97,,37
2024-05-01 06:55:00,1012.00,44.0,42.3,93,0,0,1012.50,41.5,40.8,97,,40
2024-05-01 07:15:00,1012.40,44.0,42.4,94,0,150,,,,,,
2024-05-01 07:25:00,1012.40,44.0,42.4,94,0,150,,,,,,
2024-05-01 07:45:00,1012.10,44.0,42.3,93,0,0,1012.63,41.2,40.9,98,,37
2024-05-01 07:55:00,1012.00,44.0,42.3,93,0,0,1012.63,41.2,40.9,98,,40
2024-05-01 08:15:00,1011.90,44.0,42.4,94,0,150,,,,,,
2024-05-01 08:25:00,1012.10,44.0,42.4,94,0,150,,,,,,
2024-05-01 08:45:00,1012.10,44.0,42.3,93,0,0,1012.35,41.4,40.7,97,,40
2024-05-01 08:55:00,1012.00,44.0,42.3,93,0,0,1012.44,41.4,40.7,97,,40
2024-05-01 09:15:00,1012.10,44.0,42.4,94,0,150,,,,,,
2024-05-01 09:25:00,1012.00,44.0,42.4,94,0,150,,,,,,
2024-05-01 09:45:00,1012.00,43.0,41.1,92,0,0,1012.71,41.3,41.0,98,,37
2024-05-01 09:55:00,1012.00,43.0,40.2,89,0,0,1012.71,41.3,41.0,98,,40
2024-05-01 10:15:00,1012.20,43.0,38.8,84,0,150,,,,,,
2024-05-01 10:25:00,1012.20,43.0,38.8,84,0,150,,,,,,
2024-05-01 10:45:00,1012.50,43.0,38.5,83,0,0,1013.19,42.5,42.0,97,,40
2024-05-01 10:55:00,1012.40,43.0,38.5,83,0,0,1013.19,42.5,42.0,97,,40
2024-05-01 11:15:00,1012.60,44.0,39.5,83,0,150,,,,,,
2024-05-01 11:25:00,1012.70,44.0,39.2,82,0,150,,,,,,
2024-05-01 11:45:00,1012.50,44.0,38.9,82,0,0,1013.46,42.8,41.6,95,,40
2024-05-01 11:55:00,1012.80,45.0,39.5,81,0,0,1013.46,42.8,41.6,95,,40
2024-05-01 12:15:00,1012.70,45.0,39.2,80,0,153,,,,,,
2024-05-01 12:25:00,1012.70,45.0,38.9,79,0,177,,,,,,
2024-05-01 12:45:00,1012.80,45.0,39.2,80,0,0,1013.65,43.6,41.4,91,,40
2024-05-01 12:55:00,1012.80,46.0,39.9,79,0,0,1013.65,43.6,41.4,91,,40
2024-05-01 13:15:00,1012.80,46.0,40.2,79,0,163,,,,,,
2024-05-01 13:25:00,1012.90,46.0,40.5,80,0,163,,,,,,
2024-05-01 13:45:00,1013.00,46.0,40.5,80,0,194,,,,,,
2024-05-01 13:55:00,1013.00,46.0,40.5,80,0,156,,,,,,
2024-05-01 14:15:00,1013.00,46.0,40.5,80,0,156,,,,,,
2024-05-01 14:25:00,1013.10,46.0,40.5,80,0,156,,,,,,
2024-05-01 14:45:00,1013.00,47.0,41.5,81,0,156,,,,,,
2024-05-01 14:55:00,1012.80,47.0,41.8,81,0,156,,,,,,
2024-05-01 15:15:00,1012.70,48.0,42.5,80,0,159,,,,,,
2024-05-01 15:25:00,1012.80,48.0,42.5,80,0,159,,,,,,
2024-05-01 15:45:00,1012.60,49.0,42.8,78,0,166,,,,,,
2024-05-01 15:55:00,1012.60,50.0,44.1,80,0,263,,,,,,
2024-05-01 16:15:00,1012.50,51.0,44.0,77,0,117,,,,,,
2024-05-01 16:25:00,1012.40,51.0,44.0,77,0,189,,,,,,
2024-05-01 16:45:00,1012.10,52.0,45.0,77,0,157,,,,,,
2024-05-01 16:55:00,1011.90,52.0,45.4,77,2,136,,,,,,
2024-05-01 17:15:00,1012.10,54.0,47.3,78,0,88,,,,,,
2024-05-01 17:25:00,1012.00,55.0,46.9,74,1,284,,,,,,
2024-05-01 17:45:00,1011.80,56.0,47.5,73,0,312,,,,,,
2024-05-01 17:55:00,1011.70,56.0,46.7,70,1,144,,,,,,
2024-05-01 18:15:00,1011.70,57.0,48.1,71,0,133,,,,,,
2024-05-01 18:25:00,1011.70,57.0,47.3,69,0,147,,,,,,
2024-05-01 18:45:00,1011.70,59.0,48.5,67,0,113,,,,,,
2024-05-01 18:55:00,1011.50,59.0,48.1,67,0,127,,,,,,
2024-05-01 19:15:00,1011.40,60.0,48.6,66,0,152,,,,,,
2024-05-01 19:25:00,1011.50,60.0,47.8,63,0,30,,,,,,
2024-05-01 19:45:00,1011.60,59.0,48.1,67,0,103,,,,,,
2024-05-01 19:55:00,1011.40,59.0,47.2,65,0,123,,,,,,
2024-05-01 20:15:00,1011.00,60.0,49.0,67,0,153,,,,,,
2024-05-01 20:25:00,1010.80,59.0,48.1,67,0,184,,,,,,
2024-05-01 20:45:00,1010.30,59.0,48.1,67,0,191,,,,,,
2024-05-01 20:55:00,1010.70,58.0,47.9,69,0,192,,,,,,
2024-05-01 21:15:00,1010.60,57.0,48.1,71,0,172,,,,,,
2024-05-01 21:25:00,1010.50,58.0,48.6,71,2,140,,,,,,
2024-05-01 21:45:00,1010.20,59.0,48.1,67,0,115,,,,,,
2024-05-01 21:55:00,1010.10,60.0,48.6,66,0,168,,,,,,
2024-05-01 22:15:00,1010.10,60.0,48.6,66,0,134,,,,,,
2024-05-01 22:25:00,1010.00,60.0,48.2,65,3,148,,,,,,
2024-05-01 22:45:00,1010.20,58.0,47.9,69,4,163,,,,,,
2024-05-01 22:55:00,1010.20,58.0,47.9,69,0,111,,,,,,
2024-05-01 23:15:00,1010.30,58.0,48.3,70,0,141,,,,,,
2024-05-01 23:25:00,1010.30,58.0,48.6,71,0,141,,,,,,
2024-05-01 23:45:00,1010.00,57.0,48.1,71,0,148,,,,,,
2024-05-01 23:55:00,1010.20,57.0,48.1,71,0,143,,,,,,
2024-05-02 00:15:00,1010.20,56.0,47.8,74,0,142,,,,,,
2024-05-02 00:25:00,1010.10,56.0,48.2,75,0,146,,,,,,
2024-05-02 00:45:00,1010.10,56.0,48.3,75,0,140,1010.22,54.2,48.4,80,,68
2024-05-02 00:55:00,1010.20,56.0,48.3,75,0,0,1010.22,54.2,48.4,80,,40
2024-05-02 01:15:00,1009.30,55.0,47.2,74,0,161,,,,,,
2024-05-02 01:25:00,1009.70,55.0,47.6,75,0,336,,,,,,
2024-05-02 01:45:00,1010.20,55.0,47.6,76,0,0,1010.32,53.0,47.6,81,,37
2024-05-02 01:55:00,1009.90,55.0,47.6,76,0,0,1010.32,53.0,47.6,81,,37
2024-05-02 02:15:00,1009.50,54.0,47.0,76,0,80,,,,,,
2024-05-02 02:25:00,1009.40,54.0,47.0,76,0,188,,,,,,
2024-05-02 02:45:00,1009.30,54.0,47.0,77,1,107,1009.92,52.0,48.2,86,,66
2024-05-02 02:55:00,1009.30,55.0,47.6,76,0,0,1008.92,52.0,48.2,86,,40
2024-05-02 03:15:00,1010.00,54.0,48.3,80,0,110,,,,,,
2024-05-02 03:25:00,1009.70,53.0,47.6,81,0,146,,,,,,
2024-05-02 03:45:00,1009.50,52.0,47.3,84,0,0,1009.38,51.5,48.2,88,,40
2024-05-02 03:55:00,1009.30,52.0,47.3,84,0,0,1009.38,51.5,48.2,88,,40
2024-05-02 04:15:00,1009.10,52.0,47.9,85,0,145,,,,,,
2024-05-02 04:25:00,1009.30,52.0,48.2,86,0,144,,,,,,
2024-05-02 04:45:00,1009.30,52.0,48.5,87,0,0,1009.64,51.1,48.4,90,,37
2024-05-02 04:55:00,1009.10,52.0,48.8,88,0,0,1009.64,51.1,48.4,90,,40
2024-05-02 05:15:00,1008.80,52.0,49.2,90,0,248,,,,,,
2024-05-02 05:25:00,1008.80,51.0,48.5,90,0,203,,,,,,
2024-05-02 05:45:00,1008.30,51.0,48.4,90,1,151,1008.71,49.2,47.4,93,,66
2024-05-02 05:55:00,1008.40,51.0,48.4,90,0,0,1008.69,49.2,47.4,93,,40
2024-05-02 06:15:00,1008.40,51.0,48.5,90,0,135,,,,,,
2024-05-02 06:25:00,1008.30,51.0,48.5,90,0,117,,,,,,
2024-05-02 06:45:00,1008.10,51.0,48.4,90,0,0,1008.51,48.3,46.0,91,,40
2024-05-02 06:55:00,1008.10,50.0,47.7,91,0,0,1008.51,48.3,46.0,91,,40
2024-05-02 07:15:00,1008.10,50.0,48.1,93,0,117,,,,,,
2024-05-02 07:25:00,1008.20,49.0,46.8,92,0,117,,,,,,
2024-05-02 07:45:00,1008.30,49.0,47.0,92,0,0,1008.44,47.7,46.3,94,,37
2024-05-02 07:55:00,1008.20,48.0,46.0,92,0,0,1008.44,48.0,46.3,93,,40
2024-05-02 08:15:00,1008.40,49.0,47.4,94,0,117,,,,,,
2024-05-02 08:25:00,1008.50,48.0,46.4,94,0,117,,,,,,
2024-05-02 08:45:00,1008.70,47.0,45.3,93,0,0,1008.72,46.2,44.8,94,,40
2024-05-02 08:55:00,1008.70,47.0,45.3,93,0,0,1008.72,46.2,44.8,94,,40
2024-05-02 09:15:00,1008.70,46.0,44.4,93,0,117,,,,,,
2024-05-02 09:25:00,1008.80,46.0,44.4,93,0,117,,,,,,
2024-05-02 09:45:00,1008.80,46.0,44.6,94,0,0,1009.53,45.3,44.4,96,,40
2024-05-02 09:55:00,1008.90,45.0,43.3,93,0,0,1008.10,45.3,44.4,96,,40
2024-05-02 10:15:00,1009.10,45.0,43.6,94,0,117,,,,,,
2024-05-02 10:25:00,1009.30,45.0,43.4,94,0,117,,,,,,
2024-05-02 10:45:00,1009.90,44.0,42.3,93,0,0,1010.48,47.3,47.2,99,,34
2024-05-02 10:55:00,1010.10,44.0,42.6,94,0,0,1010.48,47.3,47.2,99,,37
2024-05-02 11:15:00,1010.30,44.0,42.7,94,0,117,,,,,,
2024-05-02 11:25:00,1010.40,45.0,43.6,94,0,117,,,,,,
2024-05-02 11:45:00,1010.60,46.0,44.9,95,0,0,1011.29,49.8,49.3,98,,51
2024-05-02 11:55:00,1010.60,47.0,45.9,95,0,0,1010.24,49.8,49.3,98,,40
2024-05-02 12:15:00,1010.70,47.0,45.9,96,0,117,,,,,,
2024-05-02 12:25:00,1010.70,48.0,46.9,95,0,117,,,,,,
2024-05-02 12:45:00,1010.90,48.0,46.9,95,0,0,1012.09,51.1,49.9,95,,39
2024-05-02 12:55:00,1011.00,49.0,47.9,95,0,0,1012.09,51.1,49.9,95,,39
2024-05-02 13:15:00,1011.10,49.0,47.9,96,0,117,,,,,,
2024-05-02 13:25:00,1011.20,50.0,48.9,95,0,117,,,,,,
2024-05-02 13:45:00,1011.50,51.0,49.9,96,0,117,,,,,,
2024-05-02 13:55:00,1011.50,52.0,50.9,95,0,238,,,,,,
2024-05-02 14:15:00,1011.80,52.0,50.9,95,0,240,,,,,,
2024-05-02 14:25:00,1012.10,52.0,50.9,95,0,240,,,,,,
2024-05-02 14:45:00,1011.80,53.0,51.9,96,0,240,,,,,,
2024-05-02 14:55:00,1012.00,53.0,51.9,96,0,240,,,,,,
2024-05-02 15:15:00,1012.20,54.0,52.9,95,0,317,,,,,,
2024-05-02 15:25:00,1012.20,54.0,52.6,95,0,342,,,,,,
2024-05-02 15:45:00,1012.50,54.0,52.6,95,0,24,,,,,,
2024-05-02 15:55:00,1012.60,55.0,53.3,93,0,34,,,,,,
2024-05-02 16:15:00,1012.60,55.0,53.3,93,0,36,,,,,,
2024-05-02 16:25:00,1012.80,56.0,54.0,92,0,19,,,,,,
2024-05-02 16:45:00,1013.20,57.0,54.7,92,0,0,,,,,,
2024-05-02 16:55:00,1013.10,57.0,54.7,92,0,5,,,,,,
2024-05-02 17:15:00,1013.30,59.0,56.1,90,0,5,,,,,,
2024-05-02 17:25:00,1013.30,60.0,56.7,88,0,346,,,,,,
2024-05-02 17:45:00,1013.60,60.0,56.7,88,0,19,,,,,,
2024-05-02 17:55:00,1013.80,62.0,57.4,84,1,331,,,,,,
2024-05-02 18:15:00,1013.80,62.0,57.1,84,0,324,,,,,,
2024-05-02 18:25:00,1013.80,62.0,56.8,82,0,324,,,,,,
2024-05-02 18:45:00,1013.90,63.0,56.4,79,0,17,,,,,,
2024-05-02 18:55:00,1013.90,64.0,56.6,77,0,338,,,,,,
2024-05-02 19:15:00,1014.40,62.0,54.7,76,0,61,,,,,,
2024-05-02 19:25:00,1014.40,63.0,55.7,76,1,19,,,,,,
2024-05-02 19:45:00,1014.40,64.0,55.5,73,2,315,,,,,,
2024-05-02 19:55:00,1014.50,64.0,55.2,72,0,10,,,,,,
2024-05-02 20:15:00,1014.70,63.0,54.6,74,0,9,,,,,,
2024-05-02 20:25:00,1014.90,63.0,54.2,72,0,34,,,,,,
2024-05-02 20:45:00,1015.10,62.0,53.6,73,2,13,,,,,,
2024-05-02 20:55:00,1015.20,62.0,54.0,74,0,15,,,,,,
2024-05-02 21:15:00,1015.40,62.0,54.0,74,1,14,,,,,,
2024-05-02 21:25:00,1015.60,62.0,53.6,73,6,5,,,,,,
2024-05-02 21:45:00,1015.70,63.0,54.2,72,1,355,,,,,,
2024-05-02 21:55:00,1015.90,63.0,53.8,72,0,26,,,,,,
2024-05-02 22:15:00,1016.20,64.0,54.8,72,1,18,,,,,,
2024-05-02 22:25:00,1016.30,64.0,53.6,69,2,11,,,,,,
2024-05-02 22:45:00,1016.40,63.0,53.1,70,0,12,,,,,,
2024-05-02 22:55:00,1016.40,63.0,53.1,70,0,355,,,,,,
2024-05-02 23:15:00,1016.50,63.0,53.1,70,0,0,,,,,,
2024-05-02 23:25:00,1016.70,62.0,52.5,70,0,5,,,,,,
2024-05-02 23:45:00,1017.00,61.0,51.9,71,0,349,,,,,,
2024-05-02 23:55:00,1017.00,61.0,52.3,73,0,349,,,,,,
2024-05-03 00:15:00,1017.10,60.0,51.7,74,0,349,,,,,,
2024-05-03 00:25:00,1017.30,59.0,51.1,74,0,349,,,,,,
2024-05-03 00:45:00,1017.40,58.0,50.9,77,0,0,1018.24,54.7,49.5,82,,40
2024-05-03 00:55:00,1017.40,57.0,50.3,78,0,0,1017.23,54.7,49.5,82,,40
2024-05-03 01:15:00,1017.70,56.0,49.9,80,0,349,,,,,,
2024-05-03 01:25:00,1017.70,56.0,49.9,80,0,349,,,,,,
2024-05-03 01:45:00,1017.70,55.0,49.3,81,0,0,1018.59,51.4,48.2,88,,40
2024-05-03 01:55:00,1017.90,55.0,49.6,82,2,154,1018.59,51.4,48.2,88,,69
2024-05-03 02:15:00,1017.90,54.0,49.3,83,0,150,,,,,,
2024-05-03 02:25:00,1018.00,54.0,49.0,82,0,150,,,,,,
2024-05-03 02:45:00,1018.20,53.0,48.6,84,0,0,1018.76,50.1,48.0,92,,40
2024-05-03 02:55:00,1018.30,53.0,48.6,84,0,150,1018.76,50.1,48.0,92,,69
2024-05-03 03:15:00,1018.30,52.0,47.9,85,0,150,,,,,,
2024-05-03 03:25:00,1018.30,52.0,47.9,85,0,150,,,,,,
2024-05-03 03:45:00,1018.50,52.0,48.2,86,0,0,1018.83,48.6,46.9,93,,40
2024-05-03 03:55:00,1018.40,52.0,48.2,86,0,0,1017.75,48.6,46.9,93,,40
2024-05-03 04:15:00,1018.40,52.0,47.9,85,0,154,,,,,,
2024-05-03 04:25:00,1018.20,52.0,47.9,85,0,154,,,,,,
2024-05-03 04:45:00,1018.10,52.0,47.9,85,1,156,1018.81,46.6,45.2,94,,66
2024-05-03 04:55:00,1018.20,51.0,47.0,85,0,0,1017.70,46.6,45.2,94,,40
2024-05-03 05:15:00,1018.20,51.0,47.0,85,0,98,,,,,,
2024-05-03 05:25:00,1018.40,51.0,47.0,85,0,180,,,,,,
2024-05-03 05:45:00,1018.50,52.0,47.9,85,0,0,1018.85,46.8,45.4,94,,40
2024-05-03 05:55:00,1018.50,51.0,47.0,85,0,0,1018.85,46.8,45.4,94,,40
2024-05-03 06:15:00,1018.50,51.0,47.0,85,0,180,,,,,,
2024-05-03 06:25:00,1018.60,51.0,47.0,85,0,180,,,,,,
2024-05-03 06:45:00,1018.60,50.0,46.0,85,0,0,1019.14,46.6,44.6,92,,40
2024-05-03 06:55:00,1018.60,50.0,46.0,85,0,0,1019.14,46.6,44.6,92,,40
2024-05-03 07:15:00,1018.70,50.0,46.0,86,0,178,,,,,,
2024-05-03 07:25:00,1018.90,50.0,46.0,86,3,145,,,,,,
2024-05-03 07:45:00,1018.80,50.0,46.0,85,0,0,1019.24,46.6,45.4,95,,37
2024-05-03 07:55:00,1018.80,50.0,46.0,85,0,0,1019.24,46.6,45.4,95,,40
2024-05-03 08:15:00,1018.90,50.0,46.0,86,0,121,,,,,,
2024-05-03 08:25:00,1018.80,49.0,44.7,85,1,161,,,,,,
2024-05-03 08:45:00,1019.30,49.0,45.0,85,0,0,1019.49,45.9,44.8,95,,37
2024-05-03 08:55:00,1019.30,49.0,45.0,85,0,0,1019.49,45.9,44.8,95,,40
2024-05-03 09:15:00,1019.30,49.0,45.0,86,0,152,,,,,,
2024-05-03 09:25:00,1019.40,48.0,44.0,85,0,152,,,,,,
2024-05-03 09:45:00,1019.50,48.0,44.3,86,0,0,1019.96,45.6,44.3,94,,40
2024-05-03 09:55:00,1019.60,48.0,44.3,86,0,0,1019.96,45.6,44.3,94,,40
2024-05-03 10:15:00,1019.70,47.0,43.3,86,0,152,,,,,,
2024-05-03 10:25:00,1019.90,47.0,43.3,86,0,152,,,,,,
2024-05-03 10:45:00,1020.10,48.0,44.6,87,0,0,1020.83,45.9,43.9,92,,226
2024-05-03 10:55:00,1020.30,48.0,44.3,86,0,0,1019.75,45.9,43.9,92,,248
2024-05-03 11:15:00,1020.40,48.0,44.6,88,0,152,,,,,,
2024-05-03 11:25:00,1020.40,48.0,44.6,88,0,152,,,,,,
2024-05-03 11:45:00,1020.40,50.0,46.0,85,0,0,1021.26,49.0,46.1,89,,40
2024-05-03 11:55:00,1020.40,51.0,46.6,84,0,0,1021.26,49.0,46.1,89,,40
2024-05-03 12:15:00,1020.30,54.0,48.6,82,0,161,,,,,,
2024-05-03 12:25:00,1020.40,55.0,49.3,81,0,171,,,,,,
2024-05-03 12:45:00,1020.50,55.0,49.0,80,0,0,1021.46,51.5,46.8,84,,40
2024-05-03 12:55:00,1020.30,56.0,49.6,79,0,0,1021.46,51.5,46.8,84,,40
2024-05-03 13:15:00,1020.20,57.0,50.2,78,0,309,,,,,,
2024-05-03 13:25:00,1020.10,57.0,49.9,76,0,169,,,,,,
2024-05-03 13:45:00,1020.30,58.0,50.5,76,0,129,,,,,,
2024-05-03 13:55:00,1020.30,58.0,50.1,75,1,136,,,,,,
2024-05-03 14:15:00,1020.10,59.0,50.7,73,0,264,,,,,,
2024-05-03 14:25:00,1020.10,59.0,50.7,73,0,162,,,,,,
2024-05-03 14:45:00,1020.00,60.0,51.7,74,0,98,,,,,,
2024-05-03 14:55:00,1019.80,60.0,51.3,73,0,100,,,,,,
2024-05-03 15:15:00,1019.60,61.0,51.9,71,0,146,,,,,,
2024-05-03 15:25:00,1019.60,61.0,51.5,71,0,121,,,,,,
2024-05-03 15:45:00,1019.60,61.0,51.5,71,1,126,,,,,,
2024-05-03 15:55:00,1019.70,63.0,52.7,68,0,286,,,,,,
2024-05-03 16:15:00,1019.60,63.0,51.9,66,0,78,,,,,,
2024-05-03 16:25:00,1019.50,63.0,51.5,66,0,136,,,,,,
2024-05-03 16:45:00,1019.20,64.0,52.4,66,2,142,,,,,,
2024-05-03 16:55:00,1019.20,65.0,52.9,64,0,122,,,,,,
2024-05-03 17:15:00,1018.90,66.0,53.0,62,0,152,,,,,,
2024-05-03 17:25:00,1018.80,67.0,51.7,58,2,138,,,,,,
2024-05-03 17:45:00,1018.60,66.0,49.9,56,0,111,,,,,,
2024-05-03 17:55:00,1018.50,66.0,50.3,56,0,139,,,,,,
2024-05-03 18:15:00,1018.30,67.0,49.3,53,0,153,,,,,,
2024-05-03 18:25:00,1018.20,67.0,48.8,51,0,133,,,,,,
2024-05-03 18:45:00,1018.20,68.0,49.2,51,2,144,,,,,,
2024-05-03 18:55:00,1018.20,67.0,48.8,51,1,176,,,,,,
2024-05-03 19:15:00,1018.10,67.0,49.3,53,0,136,,,,,,
2024-05-03 19:25:00,1018.10,67.0,49.3,53,2,148,,,,,,
2024-05-03 19:45:00,1018.00,67.0,48.3,51,0,121,,,,,,
2024-05-03 19:55:00,1017.80,67.0,48.8,51,1,163,,,,,,
2024-05-03 20:15:00,1018.00,66.0,47.9,51,0,146,,,,,,
2024-05-03 20:25:00,1017.90,66.0,48.4,52,0,99,,,,,,
2024-05-03 20:45:00,1018.00,66.0,48.4,52,0,176,,,,,,
2024-05-03 20:55:00,1018.00,66.0,48.4,52,0,165,,,,,,
2024-05-03 21:15:00,1017.90,66.0,48.9,53,1,132,,,,,,
2024-05-03 21:25:00,1017.90,65.0,47.4,52,0,162,,,,,,
2024-05-03 21:45:00,1017.80,64.0,47.5,54,0,143,,,,,,
2024-05-03 21:55:00,1017.80,64.0,48.9,57,0,205,,,,,,
2024-05-03 22:15:00,1018.00,64.0,47.5,54,0,160,,,,,,
2024-05-03 22:25:00,1018.10,64.0,48.0,55,0,102,,,,,,
2024-05-03 22:45:00,1018.20,63.0,46.6,54,0,132,,,,,,
2024-05-03 22:55:00,1018.20,63.0,47.0,55,0,146,,,,,,
2024-05-03 23:15:00,1018.20,62.0,46.6,57,0,171,,,,,,
2024-05-03 23:25:00,1018.10,62.0,46.6,57,0,157,,,,,,
2024-05-03 23:45:00,1018.30,62.0,47.5,58,0,161,,,,,,
2024-05-03 23:55:00,1018.30,61.0,47.0,59,0,161,,,,,,
2024-05-04 00:15:00,1018.30,60.0,46.9,61,0,161,,,,,,
2024-05-04 00:25:00,1018.40,60.0,47.4,62,0,161,,,,,,
2024-05-04 00:45:00,1018.60,60.0,47.9,64,0,0,1018.91,59.0,50.3,72,,39
2024-05-04 00:55:00,1018.80,60.0,48.4,65,0,0,1018.91,59.0,50.3,72,,40
2024-05-04 01:15:00,1019.20,60.0,48.6,66,0,140,,,,,,
2024-05-04 01:25:00,1019.30,60.0,48.6,66,0,140,,,,,,
2024-05-04 01:45:00,1019.50,59.0,49.0,69,0,0,1019.42,57.2,51.3,80,,37
2024-05-04 01:55:00,1019.60,59.0,49.4,70,0,0,1019.42,57.4,51.4,80,,40
2024-05-04 02:15:00,1019.70,58.0,49.0,71,0,140,,,,,,
2024-05-04 02:25:00,1019.60,58.0,49.0,71,0,140,,,,,,
2024-05-04 02:45:00,1019.50,57.0,49.2,75,0,0,1019.57,56.6,52.3,85,,40
2024-05-04 02:55:00,1019.50,57.0,49.6,76,0,0,1019.57,56.6,52.3,85,,40
2024-05-04 03:15:00,1019.50,56.0,49.2,78,0,140,,,,,,
2024-05-04 03:25:00,1019.50,56.0,49.6,79,0,140,,,,,,
2024-05-04 03:45:00,1019.20,56.0,50.0,80,0,0,1019.46,55.7,52.1,87,,40
2024-05-04 03:55:00,1019.20,55.0,49.3,81,0,0,1019.46,55.7,52.1,87,,40
2024-05-04 04:15:00,1019.00,55.0,49.3,81,0,140,,,,,,
2024-05-04 04:25:00,1019.10,55.0,49.3,81,0,140,,,,,,
2024-05-04 04:45:00,1019.20,55.0,50.0,83,0,0,1019.18,55.1,51.9,88,,35
2024-05-04 04:55:00,1019.10,55.0,50.0,83,0,0,1019.18,55.1,51.9,88,,40
2024-05-04 05:15:00,1019.20,55.0,49.9,82,0,140,,,,,,
2024-05-04 05:25:00,1019.20,55.0,49.6,81,0,140,,,,,,
2024-05-04 05:45:00,1019.20,56.0,50.6,82,0,0,1018.99,55.3,51.8,87,,40
2024-05-04 05:55:00,1019.10,56.0,50.6,82,0,0,1019.40,55.3,51.8,87,,40
2024-05-04 06:15:00,1019.10,55.0,49.9,82,0,140,,,,,,
2024-05-04 06:25:00,1019.20,55.0,49.3,81,0,140,,,,,,
2024-05-04 06:45:00,1019.20,56.0,49.6,79,0,0,1019.70,55.1,51.2,86,,37
2024-05-04 06:55:00,1019.10,56.0,49.3,78,0,0,1019.70,55.1,51.2,86,,40
2024-05-04 07:15:00,1019.00,56.0,49.6,79,0,140,,,,,,
2024-05-04 07:25:00,1019.10,56.0,49.2,78,0,140,,,,,,
2024-05-04 07:45:00,1019.30,56.0,49.6,79,0,0,1019.82,54.7,49.3,82,,35
2024-05-04 07:55:00,1019.30,56.0,49.3,78,0,0,1019.82,54.7,49.3,82,,40
2024-05-04 08:15:00,1019.50,56.0,48.9,76,0,140,,,,,,
2024-05-04 08:25:00,1019.60,56.0,48.9,76,0,140,,,,,,
2024-05-04 08:45:00,1019.70,56.0,48.6,76,0,0,1020.26,54.2,48.6,81,,35
2024-05-04 08:55:00,1019.80,56.0,48.6,76,0,0,1020.26,54.2,48.6,81,,40
2024-05-04 09:15:00,1020.00,56.0,48.2,75,0,135,,,,,,
2024-05-04 09:25:00,1020.10,56.0,48.2,75,0,135,,,,,,
2024-05-04 09:45:00,1020.40,56.0,47.9,74,0,0,1020.92,53.5,48.8,84,,41
2024-05-04 09:55:00,1020.40,57.0,48.5,73,0,0,1020.92,53.5,48.8,84,,40
2024-05-04 10:15:00,1020.40,57.0,48.4,72,0,136,,,,,,
2024-05-04 10:25:00,1020.50,57.0,48.4,72,0,136,,,,,,
2024-05-04 10:45:00,1020.70,56.0,47.9,74,0,0,1021.40,53.2,49.4,86,,40
2024-05-04 10:55:00,1020.90,56.0,47.9,74,0,0,1021.40,53.2,49.4,86,,40
2024-05-04 11:15:00,1020.90,56.0,47.5,73,0,173,,,,,,
2024-05-04 11:25:00,1021.10,56.0,47.5,73,0,173,,,,,,
2024-05-04 11:45:00,1021.10,57.0,48.5,73,0,0,1022.12,53.9,49.8,86,,40
2024-05-04 11:55:00,1021.10,57.0,48.2,72,0,0,1021.10,53.9,49.8,86,,40
2024-05-04 12:15:00,1021.40,57.0,47.7,71,0,140,,,,,,
2024-05-04 12:25:00,1021.40,57.0,47.7,71,0,122,,,,,,
2024-05-04 12:45:00,1021.70,58.0,48.8,71,0,0,1022.55,55.5,49.9,81,,40
2024-05-04 12:55:00,1021.80,58.0,48.4,70,0,0,1022.55,55.5,49.9,81,,40
2024-05-04 13:15:00,1021.90,58.0,47.9,69,0,157,,,,,,
2024-05-04 13:25:00,1022.10,58.0,48.3,70,0,157,,,,,,
2024-05-04 13:45:00,1021.80,59.0,49.6,71,0,162,,,,,,
2024-05-04 13:55:00,1021.60,59.0,48.5,67,3,115,,,,,,
2024-05-04 14:15:00,1021.70,60.0,49.4,67,0,194,,,,,,
2024-05-04 14:25:00,1021.70,61.0,49.6,66,0,171,,,,,,
2024-05-04 14:45:00,1021.40,62.0,50.1,64,0,169,,,,,,
2024-05-04 14:55:00,1021.40,63.0,51.0,64,0,130,,,,,,
2024-05-04 15:15:00,1021.10,65.0,51.2,61,2,135,,,,,,
2024-05-04 15:25:00,1021.10,65.0,51.7,62,0,165,,,,,,
2024-05-04 15:45:00,1021.20,67.0,53.5,61,0,136,,,,,,
2024-05-04 15:55:00,1021.30,68.0,52.7,57,0,133,,,,,,
2024-05-04 16:15:00,1021.10,69.0,53.1,56,0,135,,,,,,
2024-05-04 16:25:00,1021.20,70.0,54.0,56,0,121,,,,,,
2024-05-04 16:45:00,1021.10,71.0,54.0,55,0,313,,,,,,
2024-05-04 16:55:00,1020.90,71.0,53.5,53,0,118,,,,,,
2024-05-04 17:15:00,1020.50,72.0,53.9,53,0,107,,,,,,
2024-05-04 17:25:00,1020.40,72.0,53.9,53,0,195,,,,,,
2024-05-04 17:45:00,1020.20,72.0,52.9,51,1,164,,,,,,
2024-05-04 17:55:00,1020.20,72.0,52.9,51,1,123,,,,,,
2024-05-04 18:15:00,1020.20,73.0,53.8,51,2,38,,,,,,
2024-05-04 18:25:00,1020.10,72.0,53.4,52,0,148,,,,,,
2024-05-04 18:45:00,1020.30,73.0,54.3,52,1,0,,,,,,
2024-05-04 18:55:00,1020.30,73.0,54.3,52,0,204,,,,,,
2024-05-04 19:15:00,1020.00,73.0,54.3,52,0,269,,,,,,
2024-05-04 19:25:00,1020.00,74.0,56.3,53,0,121,,,,,,
2024-05-04 19:45:00,1019.80,73.0,54.3,52,0,293,,,,,,
2024-05-04 19:55:00,1019.60,74.0,55.8,53,0,116,,,,,,
2024-05-04 20:15:00,1019.50,74.0,54.7,51,0,117,,,,,,
2024-05-04 20:25:00,1019.40,73.0,54.8,52,0,177,,,,,,
2024-05-04 20:45:00,1019.50,73.0,54.3,52,2,144,,,,,,
2024-05-04 20:55:00,1019.30,73.0,54.8,52,0,169,,,,,,
2024-05-04 21:15:00,1019.10,73.0,54.3,52,0,123,,,,,,
2024-05-04 21:25:00,1018.90,72.0,53.4,52,0,126,,,,,,
2024-05-04 21:45:00,1019.10,72.0,53.4,52,0,156,,,,,,
2024-05-04 21:55:00,1019.10,72.0,54.4,53,0,173,,,,,,
2024-05-04 22:15:00,1019.00,72.0,53.9,53,1,134,,,,,,
2024-05-04 22:25:00,1019.00,72.0,53.9,53,0,212,,,,,,
2024-05-04 22:45:00,1018.90,71.0,54.0,55,0,128,,,,,,
2024-05-04 22:55:00,1019.00,71.0,54.5,55,0,217,,,,,,
2024-05-04 23:15:00,1018.80,70.0,54.0,56,0,117,,,,,,
2024-05-04 23:25:00,1018.80,69.0,53.1,56,0,139,,,,,,
2024-05-04 23:45:00,1019.00,68.0,53.1,59,1,161,,,,,,
2024-05-04 23:55:00,1019.00,68.0,53.1,59,0,109,,,,,,
2024-05-05 00:15:00,1019.10,66.0,52.2,61,1,161,,,,,,
2024-05-05 00:25:00,1019.10,66.0,52.6,62,0,132,,,,,,
2024-05-05 00:45:00,1019.20,65.0,52.3,63,0,0,1019.49,65.2,51.8,61,,35
2024-05-05 00:55:00,1019.40,65.0,52.3,63,0,0,1019.49,65.2,51.8,61,,40
2024-05-05 01:15:00,1019.50,64.0,51.1,63,0,149,,,,,,
2024-05-05 01:25:00,1019.60,64.0,51.1,63,0,155,,,,,,
2024-05-05 01:45:00,1019.70,63.0,50.8,64,0,0,1019.62,63.3,51.5,65,,40
2024-05-05 01:55:00,1019.60,62.0,49.8,64,3,166,1019.62,63.3,51.5,65,,69
2024-05-05 02:15:00,1019.30,62.0,50.1,64,0,147,,,,,,
2024-05-05 02:25:00,1019.40,62.0,50.5,66,0,135,,,,,,
2024-05-05 02:45:00,1019.30,62.0,50.7,66,0,0,1019.43,61.3,50.9,68,,37
2024-05-05 02:55:00,1019.40,61.0,49.7,66,2,166,1018.39,61.3,50.9,68,,69
2024-05-05 03:15:00,1019.10,61.0,50.0,66,0,191,,,,,,
2024-05-05 03:25:00,1019.00,60.0,49.4,67,0,145,,,,,,
2024-05-05 03:45:00,1018.60,60.0,49.5,68,0,0,1019.04,60.5,50.7,70,,35
2024-05-05 03:55:00,1018.50,60.0,49.5,68,0,0,1019.04,60.5,50.7,70,,40
2024-05-05 04:15:00,1018.10,60.0,49.4,67,0,175,,,,,,
2024-05-05 04:25:00,1018.20,60.0,49.4,67,0,122,,,,,,
2024-05-05 04:45:00,1018.10,59.0,49.0,69,2,141,1018.45,59.7,50.5,71,,62
2024-05-05 04:55:00,1018.10,59.0,49.4,70,0,0,1018.45,59.7,50.5,71,,40
2024-05-05 05:15:00,1017.90,59.0,49.2,70,0,154,,,,,,
2024-05-05 05:25:00,1017.80,58.0,48.3,70,0,154,,,,,,
2024-05-05 05:45:00,1017.60,58.0,48.4,70,2,142,1018.08,59.4,49.8,70,,67
2024-05-05 05:55:00,1017.40,59.0,49.0,69,0,0,1018.08,59.4,49.8,70,,40
2024-05-05 06:15:00,1016.90,59.0,48.8,68,0,205,,,,,,
2024-05-05 06:25:00,1017.00,59.0,48.8,68,1,135,,,,,,
2024-05-05 06:45:00,1016.80,58.0,48.0,69,0,0,1017.42,58.8,48.9,69,,43
2024-05-05 06:55:00,1016.90,58.0,47.6,68,0,0,1017.42,58.8,48.9,69,,40
2024-05-05 07:15:00,1016.60,59.0,48.1,67,0,129,,,,,,
2024-05-05 07:25:00,1016.60,59.0,47.2,65,1,196,,,,,,
2024-05-05 07:45:00,1016.60,60.0,48.4,65,0,0,1017.26,58.8,48.2,67,,37
2024-05-05 07:55:00,1016.50,59.0,47.4,65,0,0,1017.26,58.8,48.2,67,,40
2024-05-05 08:15:00,1016.50,60.0,46.9,61,0,180,,,,,,
2024-05-05 08:25:00,1016.50,60.0,46.9,61,0,113,,,,,,
2024-05-05 08:45:00,1016.40,60.0,47.5,63,0,0,1016.82,58.9,47.1,65,,37
2024-05-05 08:55:00,1016.50,60.0,47.5,63,0,0,1016.82,58.9,47.1,65,,40
2024-05-05 09:15:00,1016.40,60.0,46.9,61,0,130,,,,,,
2024-05-05 09:25:00,1016.20,60.0,46.9,61,0,128,,,,,,
2024-05-05 09:45:00,1016.20,59.0,46.1,62,1,103,1017.07,57.5,47.8,70,,69
2024-05-05 09:55:00,1016.20,59.0,46.1,62,0,0,1017.07,57.5,47.8,70,,40
2024-05-05 10:15:00,1015.90,58.0,46.7,65,0,82,,,,,,
2024-05-05 10:25:00,1015.90,58.0,47.1,66,0,244,,,,,,
2024-05-05 10:45:00,1015.90,57.0,47.1,69,0,0,1017.11,54.3,48.4,80,,40
2024-05-05 10:55:00,1015.80,56.0,47.2,72,0,0,1017.11,54.3,48.4,80,,40
2024-05-05 11:15:00,1015.80,55.0,47.2,74,0,141,,,,,,
2024-05-05 11:25:00,1015.70,55.0,47.6,75,0,128,,,,,,
2024-05-05 11:45:00,1015.50,54.0,47.7,79,3,164,1016.95,53.3,50.1,88,,69
2024-05-05 11:55:00,1015.30,54.0,48.0,80,2,155,1016.95,53.3,50.1,88,,69
2024-05-05 12:15:00,1015.20,54.0,48.6,82,2,53,,,,,,
2024-05-05 12:25:00,1015.30,53.0,48.0,83,1,153,,,,,,
2024-05-05 12:45:00,1015.20,53.0,48.3,84,2,227,1016.77,52.6,50.5,92,,68
2024-05-05 12:55:00,1015.00,53.0,48.6,84,0,0,1016.77,52.6,50.5,92,,39
2024-05-05 13:15:00,1014.80,53.0,49.2,86,0,108,,,,,,
2024-05-05 13:25:00,1014.70,53.0,49.5,87,1,124,,,,,,
2024-05-05 13:45:00,1014.50,53.0,50.1,89,0,109,,,,,,
2024-05-05 13:55:00,1014.50,53.0,50.1,89,0,115,,,,,,
2024-05-05 14:15:00,1014.40,53.0,50.1,89,0,130,,,,,,
2024-05-05 14:25:00,1014.30,53.0,50.4,90,1,150,,,,,,
2024-05-05 14:45:00,1014.20,53.0,50.4,90,0,58,,,,,,
2024-05-05 14:55:00,1014.30,53.0,50.4,90,0,111,,,,,,
2024-05-05 15:15:00,1014.00,53.0,50.4,90,0,143,,,,,,
2024-05-05 15:25:00,1014.30,53.0,51.0,93,0,82,,,,,,
2024-05-05 15:45:00,1014.20,53.0,51.0,93,0,138,,,,,,
2024-05-05 15:55:00,1014.20,53.0,51.0,93,0,127,,,,,,
2024-05-05 16:15:00,1014.00,53.0,51.0,93,0,98,,,,,,
2024-05-05 16:25:00,1013.90,53.0,51.0,93,0,134,,,,,,
2024-05-05 16:45:00,1014.00,53.0,51.0,93,0,134,,,,,,
2024-05-05 16:55:00,1013.80,53.0,51.0,93,0,124,,,,,,
2024-05-05 17:15:00,1013.70,53.0,51.0,93,3,140,,,,,,
2024-05-05 17:25:00,1013.60,53.0,51.0,93,0,259,,,,,,
2024-05-05 17:45:00,1013.50,54.0,51.7,92,1,338,,,,,,
2024-05-05 17:55:00,1013.50,54.0,51.4,90,0,163,,,,,,
2024-05-05 18:15:00,1013.20,54.0,49.9,86,0,119,,,,,,
2024-05-05 18:25:00,1013.10,54.0,50.2,87,0,159,,,,,,
2024-05-05 18:45:00,1013.10,54.0,49.9,86,0,115,,,,,,
2024-05-05 18:55:00,1013.00,54.0,49.9,86,0,146,,,,,,
2024-05-05 19:15:00,1012.90,55.0,50.9,86,0,115,,,,,,
2024-05-05 19:25:00,1012.90,55.0,50.9,86,0,89,,,,,,
2024-05-05 19:45:00,1012.90,55.0,50.9,86,0,131,,,,,,
2024-05-05 19:55:00,1012.80,55.0,50.9,86,0,74,,,,,,
2024-05-05 20:15:00,1012.80,56.0,51.9,85,0,164,,,,,,
2024-05-05 20:25:00,1012.80,56.0,51.9,85,0,167,,,,,,
2024-05-05 20:45:00,1012.60,56.0,51.9,85,0,145,,,,,,
2024-05-05 20:55:00,1012.70,56.0,51.9,85,0,148,,,,,,
2024-05-05 21:15:00,1012.90,56.0,51.9,85,0,339,,,,,,
2024-05-05 21:25:00,1012.90,56.0,51.9,85,0,119,,,,,,
2024-05-05 21:45:00,1013.00,56.0,51.9,85,0,121,,,,,,
2024-05-05 21:55:00,1013.00,56.0,51.9,85,0,98,,,,,,
2024-05-05 22:15:00,1012.90,56.0,51.9,85,0,126,,,,,,
2024-05-05 22:25:00,1012.90,56.0,51.9,85,0,128,,,,,,
2024-05-05 22:45:00,1013.00,56.0,51.9,85,0,128,,,,,,
2024-05-05 22:55:00,1013.10,56.0,51.9,85,0,128,,,,,,
2024-05-05 23:15:00,1013.20,56.0,51.9,85,0,157,,,,,,
2024-05-05 23:25:00,1013.50,56.0,51.9,85,0,157,,,,,,
2024-05-05 23:45:00,1013.60,56.0,52.2,86,0,157,,,,,,
2024-05-05 23:55:00,1013.70,56.0,51.9,85,0,157,,,,,,
2024-05-06 00:15:00,1013.60,56.0,52.2,86,0,157,,,,,,
2024-05-06 00:25:00,1013.60,56.0,52.2,86,0,157,,,,,,
2024-05-06 00:45:00,1013.60,56.0,52.2,86,0,0,1014.27,55.2,53.8,95,,44
2024-05-06 00:55:00,1013.80,56.0,52.2,86,0,0,1014.27,55.2,53.8,95,,39
2024-05-06 01:15:00,1014.00,56.0,52.2,86,0,157,,,,,,
2024-05-06 01:25:00,1014.10,56.0,52.2,86,0,157,,,,,,
2024-05-06 01:45:00,1014.10,56.0,52.2,86,0,0,1015.25,54.5,53.9,97,,37
2024-05-06 01:55:00,1014.10,56.0,52.2,86,0,0,1015.25,54.5,53.9,97,,40
2024-05-06 02:15:00,1014.00,56.0,52.2,86,0,157,,,,,,
2024-05-06 02:25:00,1014.00,56.0,52.5,87,0,157,,,,,,
2024-05-06 02:45:00,1013.90,56.0,52.5,87,0,0,1014.91,54.4,53.8,97,,34
2024-05-06 02:55:00,1013.70,56.0,52.8,88,0,0,1014.91,54.4,53.8,97,,40
2024-05-06 03:15:00,1013.60,56.0,53.1,90,0,157,,,,,,
2024-05-06 03:25:00,1013.70,56.0,53.1,90,0,157,,,,,,
2024-05-06 03:45:00,1013.60,56.0,53.1,89,0,0,1014.68,53.9,53.3,98,,37
2024-05-06 03:55:00,1013.60,56.0,53.1,89,0,0,1014.68,53.9,53.3,98,,40
2024-05-06 04:15:00,1013.60,56.0,53.1,90,0,157,,,,,,
2024-05-06 04:25:00,1013.50,56.0,53.1,90,0,157,,,,,,
2024-05-06 04:45:00,1013.50,56.0,53.1,89,0,0,1014.63,52.4,51.8,97,,44
2024-05-06 04:55:00,1013.40,56.0,53.1,89,0,0,1014.63,52.4,51.8,97,,40
2024-05-06 05:15:00,1013.40,56.0,53.1,90,0,157,,,,,,
2024-05-06 05:25:00,1013.30,56.0,53.1,90,0,157,,,,,,
2024-05-06 05:45:00,1013.20,56.0,53.1,89,0,0,1014.41,52.5,52.3,99,,37
2024-05-06 05:55:00,1013.20,56.0,53.1,89,0,0,1014.41,52.5,52.3,99,,40
2024-05-06 06:15:00,1013.20,56.0,53.1,90,0,157,,,,,,
2024-05-06 06:25:00,1013.10,56.0,53.1,90,0,157,,,,,,
2024-05-06 06:45:00,1013.10,56.0,53.1,89,0,0,1014.56,51.9,51.3,98,,40
2024-05-06 06:55:00,1013.20,56.0,53.1,89,0,0,1014.56,51.9,51.3,98,,40
2024-05-06 07:15:00,1013.10,56.0,52.8,88,0,157,,,,,,
2024-05-06 07:25:00,1013.10,56.0,52.8,88,0,157,,,,,,
2024-05-06 07:45:00,1013.00,55.0,51.8,88,0,0,1014.51,50.5,50.4,99,,44
2024-05-06 07:55:00,1013.00,55.0,51.8,88,0,0,1014.51,50.5,50.4,99,,40
2024-05-06 08:15:00,1013.00,54.0,50.8,88,0,157,,,,,,
2024-05-06 08:25:00,1013.00,54.0,51.1,89,0,157,,,,,,
2024-05-06 08:45:00,1013.00,54.0,51.1,89,0,0,1014.48,49.3,48.7,97,,37
2024-05-06 08:55:00,1013.10,53.0,50.1,89,0,0,1014.48,49.3,48.7,97,,40
2024-05-06 09:15:00,1013.20,53.0,50.7,92,0,157,,,,,,
2024-05-06 09:25:00,1013.20,53.0,50.7,92,0,157,,,,,,
2024-05-06 09:45:00,1013.40,52.0,49.7,91,0,0,1013.58,48.5,48.2,98,,40
2024-05-06 09:55:00,1013.40,52.0,49.7,91,0,0,1013.68,48.5,48.2,98,,39
2024-05-06 10:15:00,1013.20,51.0,49.0,93,0,157,,,,,,
2024-05-06 10:25:00,1013.30,51.0,49.6,95,0,157,,,,,,
2024-05-06 10:45:00,1013.20,52.0,50.6,94,0,0,1015.11,49.7,49.3,98,,40
2024-05-06 10:55:00,1013.30,52.0,50.6,94,0,0,1015.11,49.7,49.3,98,,40
2024-05-06 11:15:00,1013.30,52.0,50.6,94,0,157,,,,,,
2024-05-06 11:25:00,1013.40,52.0,50.3,94,0,157,,,,,,
2024-05-06 11:45:00,1013.30,53.0,51.0,92,0,16,1014.98,52.7,49.2,87,,69
2024-05-06 11:55:00,1013.20,53.0,50.4,90,0,0,1014.98,52.7,49.2,87,,40
2024-05-06 12:15:00,1013.10,54.0,50.5,88,0,16,,,,,,
2024-05-06 12:25:00,1013.20,55.0,51.5,87,0,16,,,,,,
2024-05-06 12:45:00,1013.30,56.0,51.9,85,0,0,1015.07,54.8,48.8,80,,40
2024-05-06 12:55:00,1013.30,56.0,51.6,85,0,0,1015.07,54.8,48.8,80,,40
2024-05-06 13:15:00,1013.20,58.0,52.2,80,0,22,,,,,,
2024-05-06 13:25:00,1013.20,59.0,52.8,80,0,28,,,,,,
2024-05-06 13:45:00,1013.20,60.0,52.8,76,0,28,,,,,,
2024-05-06 13:55:00,1013.30,61.0,53.0,74,0,37,,,,,,
2024-05-06 14:15:00,1013.20,62.0,52.5,70,0,343,,,,,,
2024-05-06 14:25:00,1013.20,62.0,52.9,71,0,13,,,,,,
2024-05-06 14:45:00,1013.20,63.0,51.9,66,1,47,,,,,,
2024-05-06 14:55:00,1013.30,64.0,52.4,66,0,22,,,,,,
2024-05-06 15:15:00,1013.10,66.0,53.0,62,0,22,,,,,,
2024-05-06 15:25:00,1013.00,66.0,50.3,56,1,325,,,,,,
2024-05-06 15:45:00,1012.80,67.0,48.3,51,1,341,,,,,,
2024-05-06 15:55:00,1012.70,67.0,46.1,47,1,285,,,,,,
2024-05-06 16:15:00,1012.70,68.0,47.6,48,2,0,,,,,,
2024-05-06 16:25:00,1012.60,69.0,47.4,46,2,330,,,,,,
2024-05-06 16:45:00,1012.40,69.0,45.6,42,0,350,,,,,,
2024-05-06 16:55:00,1012.20,70.0,46.5,42,0,14,,,,,,
2024-05-06 17:15:00,1012.10,70.0,46.5,42,3,15,,,,,,
2024-05-06 17:25:00,1012.00,70.0,45.8,41,0,5,,,,,,
2024-05-06 17:45:00,1012.00,69.0,41.6,36,1,13,,,,,,
2024-05-06 17:55:00,1012.00,70.0,43.2,37,2,330,,,,,,
2024-05-06 18:16:00,1011.80,72.0,42.1,33,0,28,,,,,,
2024-05-06 18:25:00,1011.70,72.0,43.6,35,0,329,,,,,,
2024-05-06 18:45:00,1011.60,73.0,43.7,35,1,334,,,,,,
2024-05-06 18:55:00,1011.60,72.0,42.1,33,2,333,,,,,,
2024-05-06 19:15:00,1011.50,72.0,42.8,35,2,350,,,,,,
2024-05-06 19:25:00,1011.50,72.0,42.1,33,2,355,,,,,,
2024-05-06 19:45:00,1011.30,73.0,43.0,33,0,316,,,,,,
2024-05-06 19:55:00,1011.20,73.0,42.2,32,1,338,,,,,,
2024-05-06 20:15:00,1011.10,73.0,40.6,31,2,36,,,,,,
2024-05-06 20:25:00,1011.00,73.0,42.2,32,0,341,,,,,,
2024-05-06 20:45:00,1011.00,73.0,39.7,29,0,338,,,,,,
2024-05-06 20:55:00,1010.80,73.0,38.0,28,0,294,,,,,,
2024-05-06 21:15:00,1010.80,72.0,39.7,31,3,17,,,,,,
2024-05-06 21:25:00,1010.80,72.0,38.0,28,1,19,,,,,,
2024-05-06 21:45:00,1010.80,72.0,38.0,28,2,11,,,,,,
2024-05-06 21:55:00,1010.80,71.0,38.0,30,0,0,,,,,,
2024-05-06 22:15:00,1010.80,71.0,38.8,30,2,23,,,,,,
2024-05-06 22:25:00,1010.70,71.0,38.0,30,2,9,,,,,,
2024-05-06 22:45:00,1010.60,70.0,38.8,32,0,26,,,,,,
2024-05-06 22:55:00,1010.70,70.0,38.8,32,1,35,,,,,,
2024-05-06 23:15:00,1010.70,69.0,39.5,33,0,5,,,,,,
2024-05-06 23:25:00,1010.80,68.0,38.6,34,0,5,,,,,,
2024-05-06 23:45:00,1010.80,67.0,37.7,33,0,22,,,,,,
2024-05-06 23:55:00,1010.70,67.0,38.4,35,0,15,,,,,,
2024-05-07 00:15:00,1010.80,65.0,37.4,35,0,40,,,,,,
2024-05-07 00:25:00,1010.90,65.0,37.4,35,0,21,,,,,,
2024-05-07 00:45:00,1011.00,63.0,36.8,37,0,0,1011.30,56.8,38.9,50,,40
2024-05-07 00:55:00,1011.20,63.0,38.1,39,0,0,1010.37,56.8,38.9,50,,40
2024-05-07 01:15:00,1011.30,61.0,37.1,40,0,21,,,,,,
2024-05-07 01:25:00,1011.40,60.0,37.4,43,0,21,,,,,,
2024-05-07 01:45:00,1011.50,59.0,37.0,43,0,0,1013.05,56.1,39.0,52,,40
2024-05-07 01:55:00,1011.60,58.0,37.3,45,0,0,1013.05,56.1,39.0,52,,40
2024-05-07 02:15:00,1011.70,57.0,37.5,48,0,21,,,,,,
2024-05-07 02:25:00,1011.70,56.0,37.6,49,0,21,,,,,,
2024-05-07 02:45:00,1011.80,55.0,38.2,53,0,0,1013.17,52.6,39.3,60,,37
2024-05-07 02:55:00,1011.70,54.0,37.8,54,0,0,1013.17,52.6,39.3,60,,37
2024-05-07 03:15:00,1011.70,53.0,37.7,56,0,21,,,,,,
2024-05-07 03:25:00,1011.70,53.0,37.7,56,0,21,,,,,,
2024-05-07 03:45:00,1011.80,52.0,37.3,57,0,0,1013.22,49.7,39.5,67,,40
2024-05-07 03:55:00,1011.80,52.0,37.3,57,0,0,1013.22,49.4,39.5,68,,40
2024-05-07 04:15:00,1011.90,52.0,36.8,55,0,21,,,,,,
2024-05-07 04:25:00,1011.90,52.0,37.2,56,0,21,,,,,,
2024-05-07 04:45:00,1011.90,52.0,37.3,57,0,0,1013.31,48.0,38.9,70,,37
2024-05-07 04:55:00,1011.90,52.0,37.8,58,0,0,1013.31,48.0,38.9,70,,40
2024-05-07 05:15:00,1011.80,51.0,37.2,58,0,21,,,,,,
2024-05-07 05:25:00,1011.80,51.0,37.2,58,0,21,,,,,,
2024-05-07 05:45:00,1011.70,51.0,38.1,61,0,0,1013.36,45.8,38.6,75,,37
2024-05-07 05:55:00,1011.70,50.0,37.2,61,0,0,1013.36,45.8,38.6,75,,40
2024-05-07 06:15:00,1011.70,49.0,37.0,63,0,21,,,,,,
2024-05-07 06:25:00,1011.70,48.0,36.4,63,0,21,,,,,,
2024-05-07 06:45:00,1011.60,48.0,37.7,67,0,0,1011.94,43.6,38.8,83,,40
2024-05-07 06:55:00,1011.60,47.0,36.7,67,0,0,1010.97,43.6,38.8,83,,40
2024-05-07 07:15:00,1011.50,47.0,37.0,67,0,21,,,,,,
2024-05-07 07:25:00,1011.40,46.0,36.8,69,0,21,,,,,,
2024-05-07 07:45:00,1011.40,45.0,36.9,73,0,0,1013.14,42.3,39.0,87,,37
2024-05-07 07:55:00,1011.40,44.0,36.6,75,0,0,1013.14,42.3,39.0,87,,40
2024-05-07 08:15:00,1011.50,43.0,35.6,75,0,21,,,,,,
2024-05-07 08:25:00,1011.40,43.0,36.0,75,0,21,,,,,,
2024-05-07 08:45:00,1011.50,42.0,35.4,77,0,0,1011.79,40.3,37.7,90,,43
2024-05-07 08:55:00,1011.40,42.0,35.4,77,0,0,1010.77,40.3,37.7,90,,40
2024-05-07 09:15:00,1011.20,42.0,35.3,76,0,21,,,,,,
2024-05-07 09:25:00,1011.20,42.0,35.3,76,0,21,,,,,,
2024-05-07 09:45:00,1011.20,41.0,34.7,78,0,0,1011.63,40.3,38.2,91,,31
2024-05-07 09:55:00,1011.10,41.0,35.0,79,0,0,1010.57,40.3,38.2,91,,40
2024-05-07 10:15:00,1011.20,41.0,35.6,80,0,21,,,,,,
2024-05-07 10:25:00,1011.20,40.0,34.6,81,0,21,,,,,,
2024-05-07 10:45:00,1011.20,41.0,36.2,82,0,0,1012.07,43.2,41.2,92,,41
2024-05-07 10:55:00,1011.20,41.0,36.2,82,0,0,1012.15,43.2,41.2,92,,40
2024-05-07 11:15:00,1011.30,41.0,36.8,84,0,21,,,,,,
2024-05-07 11:25:00,1011.30,42.0,38.1,85,0,21,,,,,,
2024-05-07 11:45:00,1011.30,44.0,38.9,82,0,0,1012.43,48.6,42.5,79,,39
2024-05-07 11:55:00,1011.30,46.0,39.2,77,0,0,1012.43,48.6,42.5,79,,40
2024-05-07 12:15:00,1011.60,48.0,40.1,73,0,21,,,,,,
2024-05-07 12:25:00,1011.40,50.0,41.3,71,0,21,,,,,,
2024-05-07 12:45:00,1011.10,52.0,40.7,65,0,0,1012.11,55.9,41.1,57,,37
2024-05-07 12:55:00,1011.00,54.0,41.8,63,0,0,1011.08,55.9,41.1,57,,40
2024-05-07 13:15:00,1010.90,56.0,42.7,60,0,21,,,,,,
2024-05-07 13:25:00,1010.80,57.0,42.4,58,0,21,,,,,,
2024-05-07 13:45:00,1010.50,58.0,40.0,50,0,329,,,,,,
2024-05-07 13:55:00,1010.30,60.0,40.2,47,0,31,,,,,,
2024-05-07 14:15:00,1010.10,61.0,38.3,42,0,18,,,,,,
2024-05-07 14:25:00,1009.90,62.0,41.0,46,0,335,,,,,,
2024-05-07 14:45:00,1009.70,64.0,41.6,44,0,333,,,,,,
2024-05-07 14:55:00,1009.60,64.0,39.8,40,0,355,,,,,,
2024-05-07 15:15:00,1009.40,66.0,40.3,39,0,348,,,,,,
2024-05-07 15:25:00,1009.20,66.0,39.0,37,0,34,,,,,,
2024-05-07 15:45:00,1008.90,67.0,36.2,31,0,307,,,,,,
2024-05-07 15:55:00,1008.70,68.0,39.3,35,0,15,,,,,,
2024-05-07 16:15:00,1008.70,69.0,37.9,31,4,0,,,,,,
2024-05-07 16:25:00,1008.40,69.0,37.1,31,1,346,,,,,,
2024-05-07 16:45:00,1008.00,70.0,37.1,29,0,22,,,,,,
2024-05-07 16:55:00,1007.90,71.0,38.8,30,2,355,,,,,,
2024-05-07 17:15:00,1007.80,70.0,38.0,31,4,351,,,,,,
2024-05-07 17:25:00,1007.60,71.0,36.2,28,4,316,,,,,,
2024-05-07 17:45:00,1007.30,71.0,36.2,28,0,91,,,,,,
2024-05-07 17:55:00,1007.30,72.0,36.2,26,0,16,,,,,,
2024-05-07 18:15:00,1006.90,73.0,36.1,26,0,33,,,,,,
2024-05-07 18:25:00,1006.70,73.0,38.9,28,1,10,,,,,,
2024-05-07 18:45:00,1006.70,73.0,34.1,24,0,349,,,,,,
2024-05-07 18:55:00,1006.40,73.0,36.1,26,2,341,,,,,,
2024-05-07 19:15:00,1006.00,73.0,35.1,24,0,11,,,,,,
2024-05-07 19:25:00,1005.90,74.0,36.9,26,2,338,,,,,,
2024-05-07 19:45:00,1005.70,74.0,33.8,22,1,5,,,,,,
2024-05-07 19:55:00,1005.40,74.0,35.9,25,2,344,,,,,,
2024-05-07 20:15:00,1005.30,74.0,35.9,25,0,5,,,,,,
2024-05-07 20:25:00,1005.20,75.0,36.8,25,2,338,,,,,,
2024-05-07 20:45:00,1005.10,75.0,36.8,25,0,330,,,,,,
2024-05-07 20:55:00,1005.00,75.0,36.8,25,1,23,,,,,,
2024-05-07 21:15:00,1005.00,75.0,36.8,25,0,5,,,,,,
2024-05-07 21:25:00,1004.90,74.0,37.9,27,0,77,,,,,,
2024-05-07 21:45:00,1004.90,75.0,35.8,24,0,76,,,,,,
2024-05-07 21:55:00,1004.90,74.0,35.9,25,0,0,,,,,,
2024-05-07 22:15:00,1004.80,74.0,38.8,27,1,0,,,,,,
2024-05-07 22:25:00,1004.80,74.0,35.9,25,0,20,,,,,,
2024-05-07 22:45:00,1004.60,73.0,38.0,28,0,21,,,,,,
2024-05-07 22:55:00,1004.60,72.0,37.1,27,0,13,,,,,,
2024-05-07 23:15:00,1004.80,70.0,36.3,28,0,13,,,,,,
2024-05-07 23:25:00,1004.90,70.0,38.0,31,0,0,,,,,,
2024-05-07 23:45:00,1004.60,68.0,36.2,30,0,0,,,,,,
2024-05-07 23:55:00,1004.50,67.0,36.2,31,0,0,,,,,,
2024-05-08 00:15:00,1004.50,65.0,35.9,33,0,0,,,,,,
2024-05-08 00:25:00,1004.70,64.0,35.8,35,0,0,,,,,,
2024-05-08 00:45:00,1004.70,63.0,35.4,35,0,0,1004.86,59.1,40.4,49,,40
2024-05-08 00:55:00,1004.80,63.0,37.5,38,0,0,1004.94,59.1,40.0,49,,40
2024-05-08 01:15:00,1005.00,62.0,39.2,42,0,0,,,,,,
2024-05-08 01:25:00,1004.90,61.0,36.5,39,0,0,,,,,,
2024-05-08 01:45:00,1005.10,61.0,36.3,39,0,0,1004.82,57.0,41.5,56,,40
2024-05-08 01:55:00,1005.10,61.0,37.6,41,0,0,1004.90,57.0,41.5,56,,40
2024-05-08 02:15:00,1005.20,59.0,38.8,47,0,0,,,,,,
2024-05-08 02:25:00,1005.30,58.0,39.0,49,0,0,,,,,,
2024-05-08 02:45:00,1005.30,57.0,39.6,52,0,0,1005.06,54.5,41.8,62,,37
2024-05-08 02:55:00,1005.20,56.0,38.6,52,0,0,1004.09,54.5,41.8,62,,37
2024-05-08 03:15:00,1005.10,56.0,38.6,51,0,5,,,,,,
2024-05-08 03:25:00,1005.10,56.0,39.1,52,0,5,,,,,,
2024-05-08 03:45:00,1005.00,55.0,37.2,50,0,0,1005.04,54.0,41.6,62,,39
2024-05-08 03:55:00,1004.80,55.0,37.7,52,0,0,1004.93,54.0,41.6,62,,40
2024-05-08 04:15:00,1004.50,54.0,37.3,53,0,5,,,,,,
2024-05-08 04:25:00,1004.50,54.0,37.7,53,0,5,,,,,,
2024-05-08 04:45:00,1004.40,53.0,39.1,59,0,0,1004.42,52.6,41.7,66,,33
2024-05-08 04:55:00,1004.40,52.0,38.6,60,0,0,1004.44,52.6,41.7,66,,40
2024-05-08 05:15:00,1004.20,51.0,38.4,61,0,5,,,,,,
2024-05-08 05:25:00,1004.20,52.0,39.0,60,0,5,,,,,,
2024-05-08 05:45:00,1004.20,52.0,39.5,62,0,0,1003.89,53.0,39.5,59,,39
2024-05-08 05:55:00,1003.90,52.0,39.5,62,0,0,1003.98,53.0,39.5,59,,40
2024-05-08 06:15:00,1003.70,51.0,40.0,66,0,67,,,,,,
2024-05-08 06:25:00,1003.50,51.0,39.6,64,0,67,,,,,,
2024-05-08 06:45:00,1003.00,50.0,39.6,67,0,0,1003.49,53.3,38.8,57,,37
2024-05-08 06:55:00,1003.10,51.0,41.3,69,0,0,1003.41,53.3,38.8,57,,40
2024-05-08 07:15:00,1002.60,51.0,40.4,66,0,67,,,,,,
2024-05-08 07:25:00,1002.70,51.0,38.0,61,0,67,,,,,,
2024-05-08 07:45:00,1003.10,52.0,39.5,62,0,92,1002.73,52.9,38.1,56,,66
2024-05-08 07:55:00,1003.00,51.0,38.1,61,0,0,1002.77,52.9,38.0,56,,40
2024-05-08 08:15:00,1002.50,53.0,37.3,55,0,186,,,,,,
2024-05-08 08:25:00,1002.50,54.0,37.3,53,0,186,,,,,,
2024-05-08 08:45:00,1002.40,54.0,36.8,52,0,0,1002.86,51.6,37.4,58,,40
2024-05-08 08:55:00,1002.60,54.0,37.3,53,0,0,1002.75,51.6,37.4,58,,40
2024-05-08 09:15:00,1002.20,54.0,37.3,53,0,141,,,,,,
2024-05-08 09:25:00,1001.80,54.0,37.3,53,0,175,,,,,,
2024-05-08 09:45:00,1002.80,53.0,36.4,53,0,0,1002.83,50.3,37.0,60,,47
2024-05-08 09:55:00,1002.50,53.0,36.8,54,0,0,1002.72,50.3,37.0,60,,40
2024-05-08 10:15:00,1001.80,53.0,36.8,53,0,165,,,,,,
2024-05-08 10:25:00,1001.50,53.0,37.3,55,0,165,,,,,,
2024-05-08 10:45:00,1000.90,53.0,37.8,56,0,251,1001.94,50.1,37.3,61,,69
2024-05-08 10:55:00,1000.60,53.0,36.8,54,0,0,1001.94,50.1,37.3,61,,40
2024-05-08 11:15:00,1000.30,54.0,37.7,53,0,316,,,,,,
2024-05-08 11:25:00,1000.00,54.0,37.7,53,0,153,,,,,,
2024-05-08 11:45:00,1000.00,54.0,37.3,53,0,0,1000.95,49.3,38.0,64,,40
2024-05-08 11:55:00,999.90,54.0,37.3,53,0,0,1000.95,49.3,38.0,64,,40
2024-05-08 12:15:00,1000.10,54.0,37.3,53,0,137,,,,,,
2024-05-08 12:25:00,999.80,54.0,40.4,59,0,137,,,,,,
2024-05-08 12:45:00,999.20,54.0,38.2,55,0,0,1001.09,48.3,39.6,71,,39
2024-05-08 12:55:00,999.00,54.0,38.7,56,0,0,1001.09,48.3,39.6,71,,39
2024-05-08 13:15:00,998.00,53.0,39.9,60,0,155,,,,,,
2024-05-08 13:25:00,998.70,53.0,39.5,59,0,113,,,,,,
2024-05-08 13:45:00,1001.30,52.0,41.8,68,0,324,,,,,,
2024-05-08 13:55:00,1001.50,50.0,41.3,71,0,324,,,,,,
2024-05-08 14:15:00,1001.70,48.0,41.5,77,0,217,,,,,,
2024-05-08 14:25:00,1001.20,48.0,42.1,80,0,192,,,,,,
2024-05-08 14:45:00,1000.80,48.0,43.7,85,0,192,,,,,,
2024-05-08 14:55:00,1000.30,48.0,45.8,92,0,192,,,,,,
2024-05-08 15:15:00,999.10,50.0,48.3,93,1,13,,,,,,
2024-05-08 15:25:00,998.90,51.0,49.0,93,0,26,,,,,,
2024-05-08 15:45:00,998.30,52.0,49.8,92,1,17,,,,,,
2024-05-08 15:55:00,998.40,52.0,49.5,90,0,18,,,,,,
2024-05-08 16:15:00,998.70,52.0,49.2,90,0,338,,,,,,
2024-05-08 16:25:00,998.60,52.0,49.5,90,0,335,,,,,,
2024-05-08 16:45:00,998.30,53.0,50.1,89,0,335,,,,,,
2024-05-08 16:55:00,998.30,53.0,50.1,89,0,335,,,,,,
2024-05-08 17:15:00,998.50,53.0,49.8,88,0,338,,,,,,
2024-05-08 17:25:00,998.70,52.0,48.6,88,0,338,,,,,,
2024-05-08 17:45:00,999.40,51.0,48.2,89,0,5,,,,,,
2024-05-08 17:55:00,999.30,51.0,48.5,90,0,5,,,,,,
2024-05-08 18:15:00,999.30,51.0,49.0,93,0,5,,,,,,
2024-05-08 18:25:00,999.50,51.0,49.0,93,0,348,,,,,,
2024-05-08 18:45:00,999.90,50.0,48.1,93,0,9,,,,,,
2024-05-08 18:55:00,1000.20,50.0,48.1,93,1,10,,,,,,
2024-05-08 19:15:00,1000.50,49.0,47.1,92,1,10,,,,,,
2024-05-08 19:25:00,1000.70,49.0,47.1,92,3,17,,,,,,
2024-05-08 19:45:00,1001.20,49.0,47.4,94,1,0,,,,,,
2024-05-08 19:55:00,1001.20,49.0,47.4,94,0,28,,,,,,
2024-05-08 20:15:00,1001.50,49.0,47.4,94,0,19,,,,,,
2024-05-08 20:25:00,1001.70,49.0,47.4,94,1,19,,,,,,
2024-05-08 20:45:00,1002.00,49.0,47.4,94,0,33,,,,,,
2024-05-08 20:55:00,1002.10,49.0,47.4,94,2,5,,,,,,
2024-05-08 21:15:00,1002.10,50.0,48.6,94,0,19,,,,,,
2024-05-08 21:25:00,1002.20,51.0,49.6,95,0,19,,,,,,
2024-05-08 21:45:00,1002.50,51.0,49.0,93,0,28,,,,,,
2024-05-08 21:55:00,1002.60,51.0,49.0,93,0,28,,,,,,
2024-05-08 22:15:00,1002.80,51.0,49.0,93,0,28,,,,,,
2024-05-08 22:25:00,1002.80,50.0,48.1,93,0,37,,,,,,
2024-05-08 22:45:00,1003.20,50.0,48.1,93,0,338,,,,,,
2024-05-08 22:55:00,1003.20,50.0,48.1,93,0,342,,,,,,
2024-05-08 23:15:00,1003.70,50.0,48.1,93,0,342,,,,,,
2024-05-08 23:25:00,1003.80,49.0,47.1,92,0,0,,,,,,
2024-05-08 23:45:00,1004.20,49.0,47.1,92,0,28,,,,,,
2024-05-08 23:55:00,1004.50,49.0,47.1,92,0,28,,,,,,
2024-05-09 00:15:00,1004.60,49.0,47.1,92,0,28,,,,,,
2024-05-09 00:25:00,1005.00,49.0,47.1,92,0,28,,,,,,
2024-05-09 00:45:00,1005.20,49.0,47.0,92,0,0,1006.09,47.8,45.1,90,,40
2024-05-09 00:55:00,1005.40,49.0,47.0,92,0,0,1006.14,47.8,45.1,90,,40
2024-05-09 01:15:00,1005.60,49.0,47.1,92,0,28,,,,,,
2024-05-09 01:25:00,1006.00,49.0,47.1,92,0,28,,,,,,
2024-05-09 01:45:00,1006.20,48.0,46.0,92,0,0,1006.83,46.8,45.1,93,,32
2024-05-09 01:55:00,1006.40,48.0,46.0,92,0,0,1006.84,46.8,45.1,93,,40
2024-05-09 02:15:00,1006.50,48.0,46.1,92,0,30,,,,,,
2024-05-09 02:25:00,1006.60,48.0,46.1,92,0,30,,,,,,
2024-05-09 02:45:00,1006.50,48.0,46.0,92,0,0,1007.10,45.7,44.4,95,,35
2024-05-09 02:55:00,1006.50,48.0,46.0,92,0,0,1007.07,45.7,44.4,95,,37
2024-05-09 03:15:00,1006.40,48.0,46.1,92,0,30,,,,,,
2024-05-09 03:25:00,1006.20,48.0,46.1,92,0,30,,,,,,
2024-05-09 03:45:00,1006.40,47.0,45.0,92,0,0,1006.78,44.5,43.2,95,,35
2024-05-09 03:55:00,1006.60,47.0,45.0,92,0,0,1006.82,44.5,43.2,95,,40
2024-05-09 04:15:00,1006.80,46.0,44.1,92,0,30,,,,,,
2024-05-09 04:25:00,1006.80,46.0,44.1,92,0,30,,,,,,
2024-05-09 04:45:00,1007.20,45.0,43.0,92,0,0,1007.49,43.7,42.5,95,,37
2024-05-09 04:55:00,1007.30,45.0,43.3,93,0,0,1007.50,43.7,42.5,95,,40
2024-05-09 05:15:00,1007.50,45.0,43.4,94,0,30,,,,,,
2024-05-09 05:25:00,1007.50,45.0,43.4,94,0,30,,,,,,
2024-05-09 05:45:00,1007.50,44.0,42.3,93,0,0,1007.81,42.5,41.2,95,,47
2024-05-09 05:55:00,1007.60,44.0,42.3,93,0,0,1007.87,42.5,41.2,95,,40
2024-05-09 06:15:00,1007.70,43.0,41.4,93,0,30,,,,,,
2024-05-09 06:25:00,1007.70,43.0,41.4,93,0,30,,,,,,
2024-05-09 06:45:00,1007.60,42.0,40.4,93,0,0,1007.90,42.0,41.5,98,,37
2024-05-09 06:55:00,1007.50,42.0,40.4,93,0,0,1007.90,42.0,41.5,98,,40
2024-05-09 07:15:00,1007.80,41.0,39.4,94,0,30,,,,,,
2024-05-09 07:25:00,1007.60,40.0,38.4,93,0,30,,,,,,
2024-05-09 07:45:00,1007.30,40.0,38.4,93,0,0,1007.97,40.1,39.9,99,,38
2024-05-09 07:55:00,1007.30,40.0,38.4,93,0,0,1007.99,40.1,39.9,99,,40
2024-05-09 08:15:00,1007.60,39.0,37.4,93,0,30,,,,,,
2024-05-09 08:25:00,1007.70,39.0,37.4,93,0,30,,,,,,
2024-05-09 08:45:00,1007.70,39.0,37.4,93,0,0,1008.09,39.5,39.6,100,,37
2024-05-09 08:55:00,1007.80,39.0,37.4,93,0,0,1008.14,39.5,39.6,100,,40
2024-05-09 09:15:00,1007.90,38.0,36.4,94,0,30,,,,,,
2024-05-09 09:25:00,1007.90,38.0,36.7,95,0,30,,,,,,
2024-05-09 09:45:00,1008.10,38.0,36.6,94,0,0,1008.68,42.6,40.5,92,,19
2024-05-09 09:55:00,1008.20,38.0,36.4,93,0,0,1007.60,42.6,42.3,98,,36
2024-05-09 10:15:00,1008.40,38.0,36.7,95,0,30,,,,,,
2024-05-09 10:25:00,1008.30,38.0,36.7,95,0,30,,,,,,
2024-05-09 10:45:00,1008.20,38.0,36.6,94,0,0,1008.94,41.6,41.5,99,,40
2024-05-09 10:55:00,1008.30,39.0,37.6,94,0,0,1009.08,41.6,41.5,99,,40
2024-05-09 11:15:00,1008.30,40.0,38.7,94,0,30,,,,,,
2024-05-09 11:25:00,1008.40,40.0,38.7,94,0,30,,,,,,
2024-05-09 11:45:00,1008.60,41.0,39.9,95,0,0,1008.38,44.9,43.6,95,,40
2024-05-09 11:55:00,1008.60,42.0,40.9,95,0,0,1009.48,44.9,43.6,95,,40
2024-05-09 12:15:00,1008.90,43.0,41.9,96,0,47,,,,,,
2024-05-09 12:25:00,1008.80,44.0,42.9,95,0,47,,,,,,
2024-05-09 12:45:00,1008.90,46.0,44.9,95,0,0,1009.95,48.8,45.3,87,,40
2024-05-09 12:55:00,1009.00,46.0,44.9,95,0,0,1010.07,48.8,45.3,87,,40
2024-05-09 13:15:00,1009.30,47.0,45.9,96,0,14,,,,,,
2024-05-09 13:25:00,1009.30,48.0,46.9,95,0,14,,,,,,
2024-05-09 13:45:00,1009.20,49.0,47.9,96,0,19,,,,,,
2024-05-09 13:55:00,1009.20,49.0,47.4,94,0,26,,,,,,
2024-05-09 14:15:00,1009.20,51.0,48.2,89,0,26,,,,,,
2024-05-09 14:25:00,1009.10,53.0,49.8,88,0,26,,,,,,
2024-05-09 14:45:00,1009.20,55.0,50.6,84,0,5,,,,,,
2024-05-09 14:55:00,1009.20,56.0,50.2,80,0,5,,,,,,
2024-05-09 15:15:00,1009.10,58.0,49.8,74,0,336,,,,,,
2024-05-09 15:25:00,1009.10,58.0,47.5,68,0,9,,,,,,
2024-05-09 15:45:00,1009.00,58.0,47.9,69,0,11,,,,,,
2024-05-09 15:55:00,1009.00,58.0,48.3,70,0,11,,,,,,
2024-05-09 16:15:00,1008.90,59.0,47.6,65,0,11,,,,,,
2024-05-09 16:25:00,1008.90,59.0,47.6,65,0,5,,,,,,
2024-05-09 16:45:00,1008.70,61.0,45.6,56,0,9,,,,,,
2024-05-09 16:55:00,1008.60,60.0,45.2,58,0,9,,,,,,
2024-05-09 17:15:00,1008.70,60.0,44.3,56,0,9,,,,,,
2024-05-09 17:25:00,1008.70,60.0,46.5,61,0,9,,,,,,
2024-05-09 17:45:00,1008.70,60.0,45.6,59,0,9,,,,,,
2024-05-09 17:55:00,1008.60,60.0,44.3,56,0,9,,,,,,
2024-05-09 18:15:00,1008.70,60.0,42.8,53,2,15,,,,,,
2024-05-09 18:25:00,1008.70,60.0,43.8,54,0,15,,,,,,
2024-05-09 18:45:00,1008.60,60.0,42.3,51,0,53,,,,,,
2024-05-09 18:55:00,1008.60,60.0,42.8,53,0,53,,,,,,
2024-05-09 19:15:00,1008.50,61.0,40.6,46,0,341,,,,,,
2024-05-09 19:25:00,1008.50,62.0,41.0,46,0,341,,,,,,
2024-05-09 19:45:00,1008.60,61.0,41.2,48,0,34,,,,,,
2024-05-09 19:55:00,1008.60,61.0,41.2,48,0,34,,,,,,
2024-05-09 20:15:00,1008.50,61.0,41.2,48,0,31,,,,,,
2024-05-09 20:25:00,1008.30,62.0,41.0,46,0,355,,,,,,
2024-05-09 20:45:00,1008.20,64.0,41.0,42,2,355,,,,,,
2024-05-09 20:55:00,1008.40,63.0,42.5,47,1,0,,,,,,
2024-05-09 21:15:00,1008.40,63.0,40.1,43,0,350,,,,,,
2024-05-09 21:25:00,1008.50,62.0,38.6,41,0,0,,,,,,
2024-05-09 21:45:00,1008.80,62.0,39.2,42,0,0,,,,,,
2024-05-09 21:55:00,1008.80,62.0,39.2,42,1,27,,,,,,
2024-05-09 22:15:00,1008.90,60.0,38.6,45,0,5,,,,,,
2024-05-09 22:25:00,1008.90,60.0,39.7,46,0,13,,,,,,
2024-05-09 22:45:00,1008.80,59.0,38.8,47,0,12,,,,,,
2024-05-09 22:55:00,1009.00,59.0,38.2,46,0,12,,,,,,
2024-05-09 23:15:00,1009.20,58.0,37.9,46,0,12,,,,,,
2024-05-09 23:25:00,1009.30,58.0,38.4,47,0,12,,,,,,
2024-05-09 23:45:00,1009.30,57.0,39.0,50,0,12,,,,,,
2024-05-09 23:55:00,1009.30,57.0,39.0,50,0,12,,,,,,
2024-05-10 00:15:00,1009.20,56.0,38.1,51,0,12,,,,,,
2024-05-10 00:25:00,1009.30,56.0,38.6,51,0,12,,,,,,
2024-05-10 00:45:00,1009.40,54.0,37.8,54,0,0,1010.31,51.8,41.9,69,,40
2024-05-10 00:55:00,1009.60,54.0,38.2,55,0,0,1010.46,51.8,41.9,69,,40
2024-05-10 01:15:00,1009.80,53.0,38.6,57,0,12,,,,,,
2024-05-10 01:25:00,1010.00,53.0,39.1,59,0,137,,,,,,
2024-05-10 01:45:00,1010.20,53.0,39.1,59,0,0,1010.56,49.1,41.7,75,,38
2024-05-10 01:55:00,1010.10,53.0,39.6,60,0,0,1010.73,49.1,41.7,75,,40
2024-05-10 02:15:00,1010.30,52.0,39.4,62,0,166,,,,,,
2024-05-10 02:25:00,1010.20,52.0,40.2,63,0,166,,,,,,
2024-05-10 02:45:00,1010.10,51.0,39.8,65,0,0,1010.46,47.8,41.3,77,,40
2024-05-10 02:55:00,1010.10,51.0,40.1,66,0,0,1010.69,47.8,41.3,77,,40
2024-05-10 03:15:00,1010.10,50.0,39.9,67,0,166,,,,,,
2024-05-10 03:25:00,1010.10,49.0,39.3,69,0,166,,,,,,
2024-05-10 03:45:00,1010.10,49.0,39.7,70,0,0,1009.47,46.4,41.2,81,,38
2024-05-10 03:55:00,1010.20,49.0,39.7,70,0,0,1012.09,46.4,41.2,81,,40
2024-05-10 04:15:00,1010.20,49.0,39.6,70,0,166,,,,,,
2024-05-10 04:25:00,1010.30,49.0,40.0,70,0,166,,,,,,
2024-05-10 04:45:00,1010.60,49.0,40.1,71,0,0,1010.90,45.4,40.9,84,,44
2024-05-10 04:55:00,1010.50,48.0,39.1,71,0,0,1010.90,45.4,40.9,84,,40
2024-05-10 05:15:00,1010.50,48.0,39.8,72,0,166,,,,,,
2024-05-10 05:25:00,1010.40,48.0,40.1,73,0,166,,,,,,
2024-05-10 05:45:00,1010.20,47.0,39.2,74,0,0,1010.55,44.4,40.4,85,,35
2024-05-10 05:55:00,1010.10,47.0,39.9,76,0,0,1010.67,44.4,40.4,85,,40
2024-05-10 06:15:00,1010.10,46.0,38.9,76,0,166,,,,,,
2024-05-10 06:25:00,1010.10,46.0,39.2,76,0,166,,,,,,
2024-05-10 06:45:00,1009.90,46.0,39.2,77,0,0,1010.32,43.4,41.1,91,,40
2024-05-10 06:55:00,1010.00,45.0,38.3,77,0,0,1010.52,43.4,41.1,91,,40
2024-05-10 07:15:00,1009.80,44.0,37.6,78,0,166,,,,,,
2024-05-10 07:25:00,1009.70,44.0,37.9,78,0,166,,,,,,
2024-05-10 07:45:00,1009.60,44.0,38.2,80,0,0,1010.05,42.5,41.1,94,,37
2024-05-10 07:55:00,1009.60,43.0,37.3,80,0,0,1010.05,42.5,41.1,94,,40
2024-05-10 08:15:00,1009.60,43.0,37.6,80,0,166,,,,,,
2024-05-10 08:25:00,1009.60,42.0,36.6,81,0,166,,,,,,
2024-05-10 08:45:00,1009.60,42.0,37.2,82,0,0,1010.02,41.6,40.5,95,,36
2024-05-10 08:55:00,1009.60,42.0,37.8,84,0,0,1010.49,41.6,40.5,95,,40
2024-05-10 09:15:00,1009.40,41.0,36.8,84,0,166,,,,,,
2024-05-10 09:25:00,1009.50,41.0,37.7,87,0,166,,,,,,
2024-05-10 09:45:00,1009.40,41.0,38.0,88,0,0,1009.84,41.2,40.2,96,,37
2024-05-10 09:55:00,1009.60,41.0,38.0,88,0,0,1010.00,41.2,40.2,96,,40
2024-05-10 10:15:00,1009.70,41.0,38.9,92,0,166,,,,,,
2024-05-10 10:25:00,1009.70,41.0,38.9,92,0,166,,,,,,
2024-05-10 10:45:00,1009.60,41.0,39.4,93,0,0,1010.43,43.4,42.1,95,,40
2024-05-10 10:55:00,1009.70,42.0,40.4,93,0,0,1010.55,43.4,42.1,95,,40
2024-05-10 11:15:00,1009.70,42.0,40.4,93,0,166,,,,,,
2024-05-10 11:25:00,1009.70,43.0,41.4,93,0,166,,,,,,
2024-05-10 11:45:00,1009.60,44.0,42.3,93,0,0,1010.54,46.2,43.1,88,,40
2024-05-10 11:55:00,1009.60,45.0,43.6,94,0,0,1010.79,46.2,43.0,88,,40
2024-05-10 12:15:00,1009.60,48.0,45.8,92,0,166,,,,,,
2024-05-10 12:25:00,1009.60,49.0,45.9,88,0,166,,,,,,
2024-05-10 12:45:00,1009.50,51.0,46.3,84,0,0,1010.80,51.4,41.8,69,,40
2024-05-10 12:55:00,1009.50,53.0,48.3,84,0,0,1010.94,51.4,41.8,69,,40
2024-05-10 13:15:00,1009.40,55.0,44.6,67,0,131,,,,,,
2024-05-10 13:25:00,1009.30,56.0,44.4,64,0,59,,,,,,
2024-05-10 13:45:00,1009.20,57.0,41.5,56,0,128,,,,,,
2024-05-10 13:55:00,1009.20,58.0,41.0,52,0,307,,,,,,
2024-05-10 14:15:00,1009.10,59.0,41.4,52,0,130,,,,,,
2024-05-10 14:25:00,1009.10,59.0,38.8,47,0,190,,,,,,
2024-05-10 14:45:00,1009.10,60.0,37.4,43,0,217,,,,,,
2024-05-10 14:55:00,1009.00,60.0,41.8,51,0,316,,,,,,
2024-05-10 15:15:00,1008.80,62.0,36.1,37,0,155,,,,,,
2024-05-10 15:25:00,1008.70,60.0,34.3,37,0,249,,,,,,
2024-05-10 15:45:00,1008.70,60.0,36.8,41,0,170,,,,,,
2024-05-10 15:55:00,1008.80,60.0,36.8,41,0,60,,,,,,
2024-05-10 16:15:00,1008.60,61.0,35.9,38,0,196,,,,,,
2024-05-10 16:25:00,1008.50,60.0,35.6,40,0,196,,,,,,
2024-05-10 16:45:00,1008.50,60.0,37.4,43,0,196,,,,,,
2024-05-10 16:55:00,1008.50,61.0,36.5,39,0,330,,,,,,
2024-05-10 17:15:00,1008.40,61.0,37.1,40,0,347,,,,,,
2024-05-10 17:25:00,1008.20,62.0,37.4,40,1,351,,,,,,
2024-05-10 17:45:00,1008.20,62.0,38.0,41,0,293,,,,,,
2024-05-10 17:55:00,1008.20,62.0,35.4,37,0,292,,,,,,
2024-05-10 18:15:00,1008.10,63.0,37.0,37,0,146,,,,,,
2024-05-10 18:25:00,1008.10,63.0,38.3,39,0,146,,,,,,
2024-05-10 18:45:00,1008.00,61.0,38.9,44,0,146,,,,,,
2024-05-10 18:55:00,1008.00,61.0,37.7,41,0,146,,,,,,
2024-05-10 19:15:00,1007.90,61.0,35.2,37,0,146,,,,,,
2024-05-10 19:25:00,1007.80,62.0,37.4,40,0,146,,,,,,
2024-05-10 19:45:00,1007.70,62.0,36.1,37,0,109,,,,,,
2024-05-10 19:55:00,1007.50,63.0,36.3,37,0,109,,,,,,
2024-05-10 20:15:00,1007.40,63.0,36.3,37,0,155,,,,,,
2024-05-10 20:25:00,1007.40,62.0,35.4,37,0,155,,,,,,
2024-05-10 20:45:00,1007.30,64.0,37.9,37,0,155,,,,,,
2024-05-10 20:55:00,1007.30,64.0,35.8,35,0,155,,,,,,
2024-05-10 21:15:00,1007.30,63.0,37.6,38,0,111,,,,,,
2024-05-10 21:25:00,1007.40,62.0,36.8,39,0,111,,,,,,
2024-05-10 21:45:00,1007.30,62.0,36.8,39,0,284,,,,,,
2024-05-10 21:55:00,1007.40,62.0,38.0,41,0,281,,,,,,
2024-05-10 22:15:00,1007.40,63.0,36.3,37,0,281,,,,,,
2024-05-10 22:25:00,1007.60,63.0,35.6,35,0,281,,,,,,
2024-05-10 22:45:00,1007.60,62.0,36.8,39,0,281,,,,,,
2024-05-10 22:55:00,1007.70,61.0,38.3,42,0,281,,,,,,
2024-05-10 23:15:00,1007.80,61.0,36.5,39,0,186,,,,,,
2024-05-10 23:25:00,1007.80,61.0,38.3,42,0,186,,,,,,
2024-05-10 23:45:00,1007.90,60.0,37.4,43,0,186,,,,,,
2024-05-10 23:55:00,1008.00,59.0,37.1,44,0,186,,,,,,
2024-05-11 00:15:00,1008.00,58.0,37.3,46,0,186,,,,,,
2024-05-11 00:25:00,1008.10,57.0,36.4,46,0,186,,,,,,
2024-05-11 00:45:00,1008.20,56.0,37.1,48,0,0,1008.61,50.8,39.4,65,,40
2024-05-11 00:55:00,1008.30,56.0,38.6,52,0,0,1008.71,50.8,39.4,65,,40
2024-05-11 01:15:00,1008.40,55.0,38.7,53,0,175,,,,,,
2024-05-11 01:25:00,1008.30,55.0,39.1,54,0,175,,,,,,
2024-05-11 01:45:00,1008.40,54.0,38.2,55,0,0,1008.53,49.7,39.4,67,,43
2024-05-11 01:55:00,1008.50,53.0,37.3,55,0,0,1007.51,49.7,39.4,67,,40
2024-05-11 02:15:00,1008.60,52.0,38.1,58,0,175,,,,,,
2024-05-11 02:25:00,1008.40,52.0,38.1,58,0,175,,,,,,
2024-05-11 02:45:00,1008.30,51.0,38.1,61,0,0,1008.50,48.6,41.0,74,,38
2024-05-11 02:55:00,1008.30,51.0,38.1,61,0,0,1008.54,48.6,41.0,74,,40
2024-05-11 03:15:00,1008.40,50.0,37.9,63,0,175,,,,,,
2024-05-11 03:25:00,1008.40,50.0,38.7,64,0,175,,,,,,
2024-05-11 03:45:00,1008.30,50.0,39.2,66,0,0,1008.46,48.5,41.3,76,,35
2024-05-11 03:55:00,1008.30,50.0,39.2,66,0,0,1008.52,48.5,41.3,76,,40
2024-05-11 04:15:00,1008.30,49.0,38.5,67,0,175,,,,,,
2024-05-11 04:25:00,1008.30,49.0,38.9,67,0,175,,,,,,
2024-05-11 04:45:00,1008.30,48.0,38.0,68,0,0,1010.21,47.5,41.4,79,,47
2024-05-11 04:55:00,1008.40,48.0,38.4,69,0,0,1010.21,47.5,41.4,79,,40
2024-05-11 05:15:00,1008.30,48.0,39.0,70,0,175,,,,,,
2024-05-11 05:25:00,1008.00,47.0,38.8,72,0,175,,,,,,
2024-05-11 05:45:00,1007.90,47.0,38.9,73,0,0,1008.19,46.0,41.0,82,,40
2024-05-11 05:55:00,1007.80,47.0,38.5,72,0,0,1008.17,46.0,41.0,82,,40
2024-05-11 06:15:00,1007.70,47.0,38.5,72,0,175,,,,,,
2024-05-11 06:25:00,1007.60,46.0,37.8,73,0,175,,,,,,
2024-05-11 06:45:00,1007.70,45.0,38.0,76,0,0,1007.99,43.9,40.1,86,,37
2024-05-11 06:55:00,1007.70,45.0,38.0,76,0,0,1007.95,43.9,40.1,86,,40
2024-05-11 07:15:00,1007.70,44.0,37.9,78,0,175,,,,,,
2024-05-11 07:25:00,1007.70,44.0,37.6,78,0,175,,,,,,
2024-05-11 07:45:00,1007.50,43.0,37.0,79,0,0,1007.83,41.4,38.9,90,,35
2024-05-11 07:55:00,1007.50,43.0,37.3,80,0,0,1007.80,41.4,38.9,90,,40
2024-05-11 08:15:00,1007.40,42.0,36.3,80,0,175,,,,,,
2024-05-11 08:25:00,1007.30,42.0,36.9,81,0,175,,,,,,
2024-05-11 08:45:00,1007.50,41.0,35.6,81,0,0,1007.78,40.3,38.4,92,,40
2024-05-11 08:55:00,1007.50,41.0,36.2,82,0,0,1007.78,40.3,38.4,92,,40
2024-05-11 09:15:00,1007.40,41.0,36.5,83,0,175,,,,,,
2024-05-11 09:25:00,1007.30,40.0,35.6,83,0,175,,,,,,
2024-05-11 09:45:00,1007.20,40.0,36.4,86,0,0,1007.91,40.0,38.9,95,,40
2024-05-11 09:55:00,1007.30,40.0,36.7,87,0,0,1007.92,40.0,38.9,95,,40
2024-05-11 10:15:00,1007.50,40.0,37.0,88,0,175,,,,,,
2024-05-11 10:25:00,1007.40,40.0,37.9,92,0,175,,,,,,
2024-05-11 10:45:00,1007.60,40.0,37.8,91,0,0,1008.46,43.8,41.7,92,,40
2024-05-11 10:55:00,1007.50,40.0,38.1,92,0,0,1008.50,43.8,41.7,92,,40
2024-05-11 11:15:00,1007.50,40.0,37.9,92,0,175,,,,,,
2024-05-11 11:25:00,1007.50,40.0,38.1,92,0,175,,,,,,
2024-05-11 11:45:00,1007.60,41.0,39.4,93,0,0,1008.59,46.8,43.0,86,,40
2024-05-11 11:55:00,1007.80,42.0,40.4,93,0,0,1008.62,46.8,43.0,86,,40
2024-05-11 12:15:00,1007.80,43.0,41.4,93,0,175,,,,,,
2024-05-11 12:25:00,1007.70,44.0,42.7,94,0,175,,,,,,
2024-05-11 12:45:00,1007.60,45.0,43.3,93,0,0,1008.52,50.7,44.0,77,,40
2024-05-11 12:55:00,1007.50,46.0,44.0,92,0,0,1008.54,50.7,44.0,77,,40
2024-05-11 13:15:00,1007.60,47.0,45.1,92,0,175,,,,,,
2024-05-11 13:25:00,1007.50,48.0,45.5,91,0,175,,,,,,
2024-05-11 13:45:00,1007.50,50.0,46.3,86,0,175,,,,,,
2024-05-11 13:55:00,1007.60,51.0,47.3,87,0,175,,,,,,
2024-05-11 14:15:00,1007.40,53.0,48.0,83,0,175,,,,,,
2024-05-11 14:25:00,1007.40,54.0,48.6,82,0,175,,,,,,
2024-05-11 14:45:00,1007.30,56.0,47.8,74,0,175,,,,,,
2024-05-11 14:55:00,1007.20,56.0,46.7,70,0,175,,,,,,
2024-05-11 15:15:00,1007.00,59.0,49.6,71,0,348,,,,,,
2024-05-11 15:25:00,1006.80,59.0,47.6,65,0,5,,,,,,
2024-05-11 15:45:00,1006.70,61.0,49.1,65,0,22,,,,,,
2024-05-11 15:55:00,1006.50,62.0,43.7,50,0,301,,,,,,
2024-05-11 16:15:00,1006.40,61.0,43.7,52,0,144,,,,,,
2024-05-11 16:25:00,1006.40,60.0,43.8,54,0,20,,,,,,
2024-05-11 16:45:00,1006.10,60.0,43.3,53,0,320,,,,,,
2024-05-11 16:55:00,1006.00,60.0,43.8,54,0,320,,,,,,
2024-05-11 17:15:00,1005.70,62.0,41.5,47,0,133,,,,,,
2024-05-11 17:25:00,1005.60,62.0,42.1,47,0,139,,,,,,
2024-05-11 17:45:00,1005.50,61.0,41.7,48,0,5,,,,,,
2024-05-11 17:55:00,1005.60,61.0,42.7,51,0,162,,,,,,
2024-05-11 18:15:00,1005.50,62.0,42.6,49,0,159,,,,,,
2024-05-11 18:25:00,1005.60,62.0,43.7,50,0,142,,,,,,
2024-05-11 18:45:00,1005.70,61.0,43.2,52,0,143,,,,,,
2024-05-11 18:55:00,1005.90,59.0,44.7,58,0,153,,,,,,
2024-05-11 19:15:00,1005.70,56.0,46.7,70,0,152,,,,,,
2024-05-11 19:25:00,1005.60,56.0,47.1,71,0,152,,,,,,
2024-05-11 19:45:00,1005.40,58.0,47.5,68,0,152,,,,,,
2024-05-11 19:55:00,1005.30,59.0,47.6,65,0,141,,,,,,
2024-05-11 20:15:00,1005.30,59.0,46.0,62,0,124,,,,,,
2024-05-11 20:25:00,1005.30,57.0,44.9,63,2,130,,,,,,
2024-05-11 20:45:00,1005.50,55.0,45.4,70,0,246,,,,,,
2024-05-11 20:55:00,1005.70,55.0,45.0,69,0,157,,,,,,
2024-05-11 21:15:00,1006.20,55.0,45.0,69,0,160,,,,,,
2024-05-11 21:25:00,1006.10,54.0,45.5,72,0,121,,,,,,
2024-05-11 21:45:00,1005.90,54.0,47.0,76,0,121,,,,,,
2024-05-11 21:55:00,1006.00,53.0,45.3,74,0,121,,,,,,
2024-05-11 22:15:00,1006.30,54.0,46.3,75,0,171,,,,,,
2024-05-11 22:25:00,1006.30,53.0,45.6,76,0,34,,,,,,
2024-05-11 22:45:00,1006.20,53.0,46.3,78,0,34,,,,,,
2024-05-11 22:55:00,1006.10,53.0,46.3,78,0,34,,,,,,
2024-05-11 23:15:00,1005.90,52.0,46.0,79,0,34,,,,,,
2024-05-11 23:25:00,1005.90,52.0,46.7,82,0,34,,,,,,
2024-05-11 23:45:00,1006.10,52.0,46.7,82,0,34,,,,,,
2024-05-11 23:55:00,1006.00,52.0,47.0,83,0,34,,,,,,
2024-05-12 00:15:00,1006.10,52.0,47.0,83,0,34,,,,,,
2024-05-12 00:25:00,1006.00,51.0,46.0,82,0,34,,,,,,
2024-05-12 00:45:00,1006.00,51.0,45.7,82,0,0,1006.79,53.0,45.3,75,,40
2024-05-12 00:55:00,1006.10,51.0,45.7,82,0,0,1006.79,53.0,45.3,75,,40
2024-05-12 01:15:00,1006.30,50.0,45.0,82,0,34,,,,,,
2024-05-12 01:25:00,1006.50,50.0,45.4,84,0,34,,,,,,
2024-05-12 01:45:00,1006.60,50.0,46.0,85,0,0,1008.09,51.0,45.7,82,,36
2024-05-12 01:55:00,1006.70,51.0,47.0,85,0,0,1008.09,51.0,45.7,82,,40
2024-05-12 02:15:00,1006.50,51.0,47.0,85,0,121,,,,,,
2024-05-12 02:25:00,1006.50,50.0,46.0,86,0,121,,,,,,
2024-05-12 02:45:00,1006.60,50.0,46.3,86,0,0,1007.09,50.0,45.0,82,,37
2024-05-12 02:55:00,1006.70,50.0,47.1,89,0,0,1006.99,50.0,45.0,82,,40
2024-05-12 03:15:00,1006.70,50.0,47.8,92,0,121,,,,,,
2024-05-12 03:25:00,1006.70,50.0,47.8,92,0,121,,,,,,
2024-05-12 03:45:00,1006.90,50.0,47.1,89,0,0,1007.01,50.1,45.5,84,,37
2024-05-12 03:55:00,1006.90,51.0,47.8,88,0,0,1006.99,50.1,45.5,84,,40
2024-05-12 04:15:00,1006.90,50.0,46.6,88,0,166,,,,,,
2024-05-12 04:25:00,1006.70,50.0,46.3,86,0,166,,,,,,
2024-05-12 04:45:00,1006.80,50.0,46.3,86,0,0,1006.95,49.6,45.8,86,,40
2024-05-12 04:55:00,1006.80,50.0,46.3,86,0,0,1007.07,49.6,45.8,86,,40
2024-05-12 05:15:00,1006.70,50.0,46.3,86,0,166,,,,,,
2024-05-12 05:25:00,1006.70,50.0,46.3,86,0,166,,,,,,
2024-05-12 05:45:00,1006.60,49.0,45.3,86,0,0,1006.97,48.3,45.9,91,,40
2024-05-12 05:55:00,1006.60,49.0,45.3,86,0,0,1007.06,48.3,45.9,91,,40
2024-05-12 06:15:00,1006.60,48.0,44.6,88,0,166,,,,,,
2024-05-12 06:25:00,1006.60,48.0,44.6,88,0,166,,,,,,
2024-05-12 06:45:00,1006.70,48.0,44.9,88,0,0,1007.25,47.8,45.9,93,,36
2024-05-12 06:55:00,1006.70,48.0,45.5,90,0,0,1007.22,47.8,45.9,93,,40
2024-05-12 07:15:00,1006.60,48.0,45.5,91,0,166,,,,,,
2024-05-12 07:25:00,1006.70,48.0,45.8,92,0,166,,,,,,
2024-05-12 07:45:00,1006.80,48.0,45.7,91,0,0,1007.46,48.1,45.1,89,,40
2024-05-12 07:55:00,1006.90,48.0,46.0,92,0,0,1006.38,48.1,47.5,97,,40
2024-05-12 08:15:00,1007.00,48.0,46.1,92,0,166,,,,,,
2024-05-12 08:25:00,1007.10,48.0,46.1,92,0,166,,,,,,
2024-05-12 08:45:00,1007.30,47.0,44.8,91,0,0,1007.76,47.9,46.5,94,,35
2024-05-12 08:55:00,1007.30,47.0,45.0,92,0,0,1007.86,47.9,46.5,94,,40
2024-05-12 09:15:00,1007.40,47.0,45.4,93,0,166,,,,,,
2024-05-12 09:25:00,1007.50,48.0,46.4,94,0,166,,,,,,
2024-05-12 09:45:00,1007.50,47.0,45.0,92,0,0,1008.13,47.7,46.8,96,,38
2024-05-12 09:55:00,1007.60,47.0,45.3,93,0,0,1008.20,47.7,46.8,96,,40
2024-05-12 10:15:00,1007.80,47.0,45.4,93,0,166,,,,,,
2024-05-12 10:25:00,1007.80,47.0,45.4,93,0,166,,,,,,
2024-05-12 10:45:00,1008.10,48.0,46.3,93,0,0,1008.82,48.9,48.1,97,,41
2024-05-12 10:55:00,1008.10,47.0,45.3,93,0,0,1008.80,48.9,48.0,97,,40
2024-05-12 11:15:00,1008.30,48.0,46.6,95,0,166,,,,,,
2024-05-12 11:25:00,1008.40,48.0,46.6,95,0,166,,,,,,
2024-05-12 11:45:00,1008.60,49.0,47.6,94,0,0,1009.74,51.0,48.6,91,,36
2024-05-12 11:55:00,1008.60,49.0,47.6,94,0,0,1009.74,51.0,48.6,91,,39
2024-05-12 12:15:00,1008.70,50.0,48.9,95,0,166,,,,,,
2024-05-12 12:25:00,1008.80,51.0,49.6,95,0,166,,,,,,
2024-05-12 12:45:00,1008.80,52.0,50.3,93,0,0,1009.71,52.5,48.7,86,,222
2024-05-12 12:55:00,1008.90,52.0,49.7,91,0,0,1009.72,52.5,48.7,86,,240
2024-05-12 13:15:00,1009.00,53.0,50.4,90,0,89,,,,,,
2024-05-12 13:25:00,1009.10,53.0,50.4,90,0,154,,,,,,
2024-05-12 13:45:00,1009.10,53.0,50.1,89,0,154,,,,,,
2024-05-12 14:15:00,1009.20,55.0,51.8,89,0,135,,,,,,
2024-05-12 14:25:00,1009.20,56.0,52.2,86,0,135,,,,,,
2024-05-12 14:45:00,1009.30,57.0,52.2,83,0,135,,,,,,
2024-05-12 14:55:00,1009.30,57.0,52.2,83,0,135,,,,,,
2024-05-12 15:15:00,1009.30,57.0,52.2,83,0,135,,,,,,
2024-05-12 15:25:00,1009.20,58.0,53.8,85,0,135,,,,,,
2024-05-12 15:45:00,1009.20,59.0,52.1,78,0,135,,,,,,
2024-05-12 15:55:00,1009.20,59.0,52.8,80,0,126,,,,,,
2024-05-12 16:15:00,1009.20,59.0,51.8,77,0,126,,,,,,
2024-05-12 16:25:00,1009.10,59.0,52.5,78,0,126,,,,,,
2024-05-12 16:45:00,1009.00,59.0,52.1,78,0,126,,,,,,
2024-05-12 16:55:00,1009.00,59.0,51.4,75,0,126,,,,,,
2024-05-12 17:15:00,1008.90,61.0,51.9,71,0,126,,,,,,
2024-05-12 17:25:00,1008.80,61.0,51.5,71,0,159,,,,,,
2024-05-12 17:45:00,1008.70,61.0,50.8,68,0,138,,,,,,
2024-05-12 17:55:00,1008.70,61.0,51.1,69,0,161,,,,,,
2024-05-12 18:15:00,1008.70,61.0,51.1,69,0,161,,,,,,
2024-05-12 18:25:00,1008.70,61.0,51.1,69,0,161,,,,,,
2024-05-12 18:45:00,1008.70,61.0,51.5,71,0,273,,,,,,
2024-05-12 18:55:00,1008.80,61.0,51.9,71,0,286,,,,,,
2024-05-12 19:15:00,1008.80,62.0,51.7,69,0,169,,,,,,
2024-05-12 19:25:00,1008.70,64.0,52.4,66,0,299,,,,,,
2024-05-12 19:45:00,1008.60,64.0,46.0,52,0,121,,,,,,
2024-05-12 19:55:00,1008.60,64.0,48.5,57,0,121,,,,,,
2024-05-12 20:15:00,1008.70,62.0,49.3,63,0,140,,,,,,
2024-05-12 20:25:00,1008.90,60.0,48.2,65,0,175,,,,,,
2024-05-12 20:45:00,1009.10,59.0,50.4,72,0,63,,,,,,
2024-05-12 20:55:00,1009.20,58.0,50.5,76,0,63,,,,,,
2024-05-12 21:15:00,1009.20,57.0,50.5,78,0,63,,,,,,
2024-05-12 21:25:00,1009.20,56.0,49.9,80,0,63,,,,,,
2024-05-12 21:45:00,1009.60,54.0,49.0,82,1,95,,,,,,
2024-05-12 21:55:00,1009.50,52.0,46.4,80,0,153,,,,,,
2024-05-12 22:15:00,1009.50,52.0,47.6,84,0,157,,,,,,
2024-05-12 22:25:00,1009.60,52.0,48.9,89,0,157,,,,,,
2024-05-12 22:45:00,1010.00,52.0,50.0,93,0,300,,,,,,
2024-05-12 22:55:00,1009.90,52.0,50.0,93,0,300,,,,,,
2024-05-12 23:15:00,1009.90,53.0,51.3,94,0,300,,,,,,
2024-05-12 23:25:00,1009.90,53.0,51.3,94,0,300,,,,,,
2024-05-12 23:45:00,1009.90,53.0,51.6,94,0,300,,,,,,
2024-05-12 23:55:00,1009.80,53.0,51.6,94,0,300,,,,,,
2024-05-13 00:15:00,1009.90,53.0,51.3,94,0,300,,,,,,
2024-05-13 00:25:00,1010.00,52.0,50.3,94,0,300,,,,,,
2024-05-13 00:45:00,1010.00,52.0,50.6,94,0,0,1011.87,55.0,50.0,83,,40
2024-05-13 00:55:00,1010.20,52.0,50.6,94,0,0,1011.87,55.0,50.0,83,,40
2024-05-13 01:15:00,1010.40,52.0,50.3,94,0,300,,,,,,
2024-05-13 01:25:00,1010.60,51.0,49.3,93,0,300,,,,,,
2024-05-13 01:45:00,1010.70,51.0,49.6,94,0,0,1012.18,53.2,49.1,86,,37
2024-05-13 01:55:00,1010.80,51.0,49.6,94,0,0,1012.18,53.2,49.1,86,,40
2024-05-13 02:15:00,1010.70,51.0,49.6,95,0,300,,,,,,
2024-05-13 02:25:00,1010.60,51.0,49.6,95,0,294,,,,,,
2024-05-13 02:45:00,1010.60,51.0,49.6,94,0,0,1012.20,52.2,49.4,90,,44
2024-05-13 02:55:00,1010.50,51.0,49.6,94,0,0,1012.20,52.2,49.4,90,,40
2024-05-13 03:15:00,1010.40,50.0,48.6,94,0,284,,,,,,
2024-05-13 03:25:00,1010.50,50.0,48.6,94,0,284,,,,,,
2024-05-13 03:45:00,1010.70,50.0,48.6,94,0,0,1012.14,51.3,48.7,90,,41
2024-05-13 03:55:00,1010.50,50.0,48.6,94,0,0,1012.14,51.3,48.7,90,,40
2024-05-13 04:15:00,1010.70,50.0,48.6,94,0,194,,,,,,
2024-05-13 04:25:00,1010.70,50.0,48.6,94,0,194,,,,,,
2024-05-13 04:45:00,1010.60,50.0,48.6,94,0,0,1012.34,49.5,47.6,93,,44
2024-05-13 04:55:00,1010.60,50.0,48.6,94,0,0,1012.34,49.5,47.6,93,,40
2024-05-13 05:15:00,1010.70,49.0,47.6,94,0,194,,,,,,
2024-05-13 05:25:00,1010.80,50.0,48.6,94,0,194,,,,,,
2024-05-13 05:45:00,1010.80,49.0,47.6,94,0,0,1011.12,49.6,47.2,91,,40
2024-05-13 05:55:00,1010.80,49.0,47.6,94,0,0,1011.12,49.6,47.2,91,,39
2024-05-13 06:15:00,1010.70,50.0,48.6,94,0,194,,,,,,
2024-05-13 06:25:00,1010.70,50.0,48.6,94,0,194,,,,,,
2024-05-13 06:45:00,1010.80,50.0,48.6,94,0,0,1012.53,48.7,47.0,93,,40
2024-05-13 06:55:00,1010.70,49.0,47.6,94,0,0,1012.53,48.7,47.0,93,,40
2024-05-13 07:15:00,1010.90,49.0,47.6,94,0,194,,,,,,
2024-05-13 07:25:00,1011.00,50.0,48.6,94,0,194,,,,,,
2024-05-13 07:45:00,1011.00,50.0,48.6,94,0,0,1011.64,48.4,46.9,94,,37
2024-05-13 07:55:00,1010.90,50.0,48.6,94,0,0,1011.64,48.4,46.9,94,,40
2024-05-13 08:15:00,1010.90,50.0,48.6,94,0,194,,,,,,
2024-05-13 08:25:00,1010.70,50.0,48.6,94,0,194,,,,,,
2024-05-13 08:45:00,1010.70,50.0,48.6,94,0,0,1012.57,48.8,47.7,95,,37
2024-05-13 08:55:00,1010.70,50.0,48.6,94,0,0,1012.57,48.8,47.7,95,,40
2024-05-13 09:15:00,1010.50,50.0,48.6,94,0,163,,,,,,
2024-05-13 09:25:00,1010.50,50.0,48.6,94,0,163,,,,,,
2024-05-13 09:45:00,1010.50,50.0,48.6,94,0,0,1011.30,49.0,47.8,95,,37
2024-05-13 09:55:00,1010.50,49.0,47.6,94,0,0,1011.16,49.0,47.8,95,,40
2024-05-13 10:15:00,1010.50,49.0,47.6,94,0,181,,,,,,
2024-05-13 10:25:00,1010.40,49.0,47.6,94,0,163,,,,,,
2024-05-13 10:45:00,1010.50,49.0,47.6,94,0,0,1011.05,49.9,48.6,95,,40
2024-05-13 10:55:00,1010.70,49.0,47.6,94,0,0,1012.30,49.9,48.6,95,,40
2024-05-13 11:15:00,1010.90,50.0,48.6,94,0,135,,,,,,
2024-05-13 11:25:00,1010.80,50.0,48.6,94,0,135,,,,,,
2024-05-13 11:45:00,1010.70,51.0,49.6,94,0,0,1011.20,51.3,49.9,94,,36
2024-05-13 11:55:00,1010.80,51.0,49.6,94,3,159,1011.45,51.3,49.9,94,,68
2024-05-13 12:15:00,1010.70,52.0,50.3,94,0,162,,,,,,
2024-05-13 12:25:00,1010.50,53.0,51.6,94,0,162,,,,,,
2024-05-13 12:45:00,1010.30,53.0,51.3,93,0,0,1010.92,53.2,50.1,89,,41
2024-05-13 12:55:00,1010.20,54.0,51.7,91,0,0,1011.15,53.2,50.1,89,,37
2024-05-13 13:15:00,1010.00,55.0,52.4,90,0,55,,,,,,
2024-05-13 13:25:00,1009.90,56.0,53.1,90,0,170,,,,,,
2024-05-13 13:45:00,1009.90,58.0,53.8,85,0,86,,,,,,
2024-05-13 13:55:00,1009.90,58.0,53.5,84,0,126,,,,,,
2024-05-13 14:15:00,1009.90,58.0,52.9,82,0,96,,,,,,
2024-05-13 14:25:00,1009.90,57.0,52.2,83,0,125,,,,,,
2024-05-13 14:45:00,1010.00,57.0,52.5,84,0,153,,,,,,
2024-05-13 14:55:00,1009.80,56.0,51.9,85,0,154,,,,,,
2024-05-13 15:15:00,1009.90,56.0,52.5,87,0,138,,,,,,
2024-05-13 15:25:00,1009.80,55.0,51.8,89,0,148,,,,,,
2024-05-13 15:45:00,1009.60,56.0,52.2,86,0,81,,,,,,
2024-05-13 15:55:00,1009.60,56.0,51.5,84,0,134,,,,,,
2024-05-13 16:15:00,1009.30,58.0,52.9,82,0,131,,,,,,
2024-05-13 16:25:00,1009.40,58.0,52.9,82,0,144,,,,,,
2024-05-13 16:45:00,1008.90,59.0,52.8,80,0,153,,,,,,
2024-05-13 16:55:00,1008.60,59.0,52.5,78,2,153,,,,,,
2024-05-13 17:15:00,1008.70,60.0,52.4,75,0,85,,,,,,
2024-05-13 17:25:00,1008.70,60.0,52.8,76,1,102,,,,,,
2024-05-13 17:45:00,1008.60,60.0,51.7,74,1,24,,,,,,
2024-05-13 17:55:00,1008.60,61.0,52.6,74,0,75,,,,,,
2024-05-13 18:15:00,1008.30,63.0,53.1,70,0,126,,,,,,
2024-05-13 18:25:00,1008.10,64.0,52.8,67,1,123,,,,,,
2024-05-13 18:45:00,1008.00,65.0,53.8,67,2,120,,,,,,
2024-05-13 18:55:00,1007.70,67.0,54.8,65,0,325,,,,,,
2024-05-13 19:15:00,1007.40,67.0,50.8,56,0,137,,,,,,
2024-05-13 19:25:00,1007.40,68.0,52.2,57,0,133,,,,,,
2024-05-13 19:45:00,1007.30,67.0,50.8,56,0,90,,,,,,
2024-05-13 19:55:00,1007.20,67.0,53.5,61,1,273,,,,,,
2024-05-13 20:15:00,1007.20,65.0,51.2,61,4,144,,,,,,
2024-05-13 20:25:00,1007.00,66.0,53.0,62,1,144,,,,,,
2024-05-13 20:45:00,1007.00,66.0,52.6,62,0,153,,,,,,
2024-05-13 20:55:00,1006.90,65.0,52.9,64,0,46,,,,,,
2024-05-13 21:14:00,1007.00,65.0,52.9,64,0,167,,,,,,
2024-05-13 21:36:00,1007.00,66.0,53.0,62,0,237,,,,,,
2024-05-13 22:35:00,1007.50,63.0,52.3,68,0,111,,,,,,
2024-05-13 22:53:00,1007.20,62.0,51.7,69,0,135,,,,,,
2024-05-13 23:13:00,1007.30,62.0,52.1,70,0,168,,,,,,
2024-05-13 23:33:00,1007.10,61.0,51.5,71,0,134,,,,,,
2024-05-13 23:53:00,1006.90,61.0,51.5,71,0,155,,,,,,
2024-05-14 00:13:00,1006.80,61.0,51.9,71,0,99,,,,,,
2024-05-14 00:32:00,1006.90,61.0,52.3,73,0,152,,,,,,
2024-05-14 00:45:00,1007.00,60.0,51.4,73,0,0,1007.19,60.6,53.0,76,,37
2024-05-14 00:53:00,1007.00,60.0,51.3,73,0,146,,,,,,
2024-05-14 00:55:00,1006.90,61.0,52.4,73,0,0,1007.19,60.6,53.0,76,,40
2024-05-14 01:30:00,1007.20,60.0,51.3,73,0,112,,,,,,
2024-05-14 01:45:00,1007.60,61.0,52.0,72,0,0,1007.74,59.9,53.1,78,,40
2024-05-14 01:55:00,1007.60,61.0,52.0,72,0,0,1009.46,59.9,53.1,78,,40
2024-05-14 02:15:00,1007.70,61.0,52.3,73,0,138,,,,,,
2024-05-14 02:25:00,1007.90,60.0,51.3,73,0,128,,,,,,
2024-05-14 02:45:00,1007.70,61.0,52.8,74,0,0,1007.89,59.6,53.5,80,,37
2024-05-14 02:55:00,1007.70,61.0,52.8,74,0,0,1007.89,59.6,53.5,80,,40
2024-05-14 03:15:00,1007.70,61.0,52.6,74,0,123,,,,,,
2024-05-14 03:25:00,1007.80,61.0,53.0,74,0,123,,,,,,
2024-05-14 03:45:00,1007.70,61.0,53.1,75,0,0,1007.89,59.6,54.5,83,,37
2024-05-14 03:55:00,1007.70,61.0,52.8,74,0,0,1007.89,59.6,54.6,83,,40
2024-05-14 04:15:00,1007.90,61.0,52.6,74,1,308,,,,,,
2024-05-14 04:25:00,1007.90,61.0,52.6,74,0,306,,,,,,
2024-05-14 04:45:00,1007.90,62.0,53.7,74,0,0,1007.95,59.3,55.0,85,,37
2024-05-14 04:55:00,1007.80,62.0,53.4,73,0,0,1007.95,59.3,55.0,85,,40
2024-05-14 05:15:00,1007.60,62.0,53.6,73,0,333,,,,,,
2024-05-14 05:25:00,1007.60,61.0,52.6,74,0,155,,,,,,
2024-05-14 05:45:00,1007.70,61.0,53.1,75,1,323,1007.92,58.5,55.2,88,,65
2024-05-14 05:55:00,1007.80,61.0,53.5,76,0,0,1007.77,58.5,55.2,88,,40
2024-05-14 06:15:00,1007.50,61.0,53.4,76,0,294,,,,,,
2024-05-14 06:25:00,1007.20,61.0,53.4,76,0,70,,,,,,
2024-05-14 06:45:00,1007.10,61.0,53.4,76,0,111,,,,,,
2024-05-14 06:55:00,1007.00,61.0,53.5,76,0,0,1007.58,58.1,55.6,91,,40
2024-05-14 07:15:00,1007.00,61.0,53.4,76,0,147,,,,,,
2024-05-14 07:25:00,1007.10,61.0,53.7,76,0,147,,,,,,
2024-05-14 07:45:00,1007.10,60.0,53.5,79,0,0,1007.34,57.2,55.7,94,,40
2024-05-14 07:55:00,1007.00,60.0,53.5,79,0,0,1007.28,57.2,55.7,94,,40
2024-05-14 08:15:00,1007.10,59.0,53.2,80,0,163,,,,,,
2024-05-14 08:25:00,1006.90,59.0,53.8,82,0,163,,,,,,
2024-05-14 08:45:00,1006.80,58.0,53.8,85,0,0,1007.28,56.6,55.8,97,,36
2024-05-14 08:55:00,1006.80,58.0,54.1,86,0,0,1007.23,56.6,55.8,97,,40
2024-05-14 09:15:00,1006.90,58.0,54.5,87,0,164,,,,,,
2024-05-14 09:25:00,1007.00,58.0,55.1,89,0,164,,,,,,
2024-05-14 09:45:00,1007.20,58.0,55.6,91,0,0,1007.41,56.3,55.4,97,,37
2024-05-14 09:55:00,1007.20,58.0,56.0,92,0,0,1007.56,56.3,55.4,97,,37
2024-05-14 10:15:00,1007.50,58.0,56.0,92,0,164,,,,,,
2024-05-14 10:25:00,1007.50,58.0,56.0,92,0,164,,,,,,
2024-05-14 10:45:00,1007.70,58.0,56.2,93,0,0,1008.51,56.9,56.1,96,,40
2024-05-14 10:55:00,1007.80,58.0,56.2,93,0,0,1008.47,56.9,56.1,96,,40
2024-05-14 11:15:00,1007.80,59.0,57.3,93,0,164,,,,,,
2024-05-14 11:25:00,1007.70,59.0,57.3,93,0,164,,,,,,
2024-05-14 11:45:00,1007.70,59.0,56.9,92,0,0,1009.11,58.1,56.2,93,,38
2024-05-14 11:55:00,1007.90,59.0,56.9,92,0,0,1009.11,58.1,56.2,93,,39
2024-05-14 12:15:00,1008.00,60.0,58.0,93,0,164,,,,,,
2024-05-14 12:25:00,1008.10,61.0,57.4,88,0,164,,,,,,
2024-05-14 12:45:00,1008.40,62.0,57.5,85,0,0,1009.73,59.1,56.0,89,,38
2024-05-14 12:55:00,1008.40,62.0,56.5,82,0,0,1009.70,59.1,56.0,89,,39
2024-05-14 13:15:00,1008.50,63.0,57.1,80,0,167,,,,,,
2024-05-14 13:25:00,1008.60,63.0,56.7,80,0,167,,,,,,
2024-05-14 13:45:00,1008.60,63.0,56.7,80,0,290,,,,,,
2024-05-14 13:55:00,1008.70,63.0,56.7,80,0,288,,,,,,
2024-05-14 14:15:00,1008.60,64.0,57.0,78,0,286,,,,,,
2024-05-14 14:25:00,1008.70,64.0,57.4,78,0,249,,,,,,
2024-05-14 14:45:00,1008.70,66.0,57.8,74,0,111,,,,,,
2024-05-14 14:55:00,1008.60,66.0,57.8,74,0,143,,,,,,
2024-05-14 15:15:00,1008.50,68.0,57.8,69,0,148,,,,,,
2024-05-14 15:25:00,1008.60,69.0,57.2,66,0,169,,,,,,
2024-05-14 15:45:00,1008.60,69.0,58.8,70,1,140,,,,,,
2024-05-14 15:55:00,1008.60,69.0,58.4,68,3,162,,,,,,
2024-05-14 16:15:00,1008.50,69.0,58.8,70,0,105,,,,,,
2024-05-14 16:25:00,1008.50,70.0,60.5,72,0,177,,,,,,
2024-05-14 16:45:00,1008.50,71.0,59.9,67,0,68,,,,,,
2024-05-14 16:55:00,1008.60,71.0,59.1,66,0,273,,,,,,
2024-05-14 17:15:00,1008.50,72.0,57.8,60,0,290,,,,,,
2024-05-14 17:25:00,1008.50,72.0,58.2,61,0,282,,,,,,
2024-05-14 17:45:00,1008.60,74.0,59.2,60,0,294,,,,,,
2024-05-14 17:55:00,1008.50,74.0,58.3,58,0,142,,,,,,
2024-05-14 18:15:00,1008.60,73.0,58.3,60,0,296,,,,,,
2024-05-14 18:25:00,1008.50,73.0,58.3,60,0,302,,,,,,
2024-05-14 18:45:00,1008.50,74.0,54.2,49,2,288,,,,,,
2024-05-14 18:55:00,1008.40,74.0,55.8,53,0,298,,,,,,
2024-05-14 19:15:00,1008.20,74.0,57.8,56,1,149,,,,,,
2024-05-14 19:25:00,1008.20,73.0,58.3,60,0,109,,,,,,
2024-05-14 19:45:00,1008.20,71.0,56.9,60,0,148,,,,,,
2024-05-14 19:55:00,1008.10,70.0,56.4,62,0,132,,,,,,
2024-05-14 20:15:00,1008.00,71.0,57.8,63,0,132,,,,,,
2024-05-14 20:25:00,1007.80,70.0,58.1,66,0,117,,,,,,
2024-05-14 20:45:00,1007.70,70.0,58.5,67,0,184,,,,,,
2024-05-14 20:55:00,1007.80,70.0,58.5,67,0,142,,,,,,
2024-05-14 21:15:00,1007.70,72.0,58.2,61,0,269,,,,,,
2024-05-14 21:25:00,1007.70,73.0,59.2,62,0,105,,,,,,
2024-05-14 21:45:00,1007.60,71.0,57.3,61,0,122,,,,,,
2024-05-14 21:55:00,1007.60,71.0,57.3,61,0,166,,,,,,
2024-05-14 22:15:00,1007.60,71.0,56.9,60,0,153,,,,,,
2024-05-14 22:25:00,1007.90,70.0,52.6,54,0,344,,,,,,
2024-05-14 22:45:00,1008.00,69.0,51.1,52,1,17,,,,,,
2024-05-14 22:55:00,1008.30,68.0,50.2,52,3,12,,,,,,
2024-05-14 23:15:00,1008.40,67.0,49.3,53,1,17,,,,,,
2024-05-14 23:25:00,1008.40,67.0,49.8,54,1,24,,,,,,
2024-05-14 23:45:00,1008.60,65.0,48.4,54,0,16,,,,,,
2024-05-14 23:55:00,1008.70,65.0,48.9,55,1,19,,,,,,
2024-05-15 00:15:00,1008.90,64.0,48.9,57,1,40,,,,,,
2024-05-15 00:25:00,1009.10,63.0,48.0,57,1,0,,,,,,
2024-05-15 00:45:00,1009.40,62.0,48.1,60,0,0,1011.10,60.9,51.0,69,,40
2024-05-15 00:55:00,1009.60,61.0,47.6,61,0,0,1011.10,60.9,51.0,69,,40
2024-05-15 01:15:00,1009.90,60.0,47.4,62,0,0,,,,,,
2024-05-15 01:25:00,1010.10,60.0,47.4,62,0,0,,,,,,
2024-05-15 01:45:00,1010.40,59.0,47.0,64,0,0,1010.47,58.5,48.7,69,,40
2024-05-15 01:55:00,1010.50,58.0,46.4,65,0,0,1010.47,58.5,48.7,69,,39
2024-05-15 02:15:00,1010.80,58.0,46.7,65,0,13,,,,,,
2024-05-15 02:25:00,1010.80,57.0,45.8,65,0,13,,,,,,
2024-05-15 02:45:00,1010.90,56.0,45.7,68,0,0,1012.49,55.6,47.2,73,,37
2024-05-15 02:55:00,1010.90,56.0,45.7,68,0,0,1012.49,55.6,47.2,73,,40
2024-05-15 03:15:00,1011.00,55.0,45.0,69,0,33,,,,,,
2024-05-15 03:25:00,1011.00,55.0,45.0,69,0,33,,,,,,
2024-05-15 03:45:00,1011.20,54.0,44.9,71,0,0,1012.84,54.1,47.1,76,,37
2024-05-15 03:55:00,1011.20,54.0,44.9,71,0,0,1012.84,54.1,47.1,76,,37
2024-05-15 04:15:00,1011.10,54.0,45.2,72,0,33,,,,,,
2024-05-15 04:25:00,1011.10,54.0,45.2,72,0,33,,,,,,
2024-05-15 04:45:00,1011.10,53.0,44.3,72,0,0,1012.84,52.9,46.6,79,,32
2024-05-15 04:55:00,1011.10,53.0,44.3,72,0,0,1012.84,52.9,46.6,79,,40
2024-05-15 05:15:00,1011.10,53.0,44.6,73,0,33,,,,,,
2024-05-15 05:25:00,1011.10,52.0,43.6,73,0,33,,,,,,
2024-05-15 05:45:00,1010.90,52.0,43.7,73,0,0,1011.53,51.6,46.1,81,,41
2024-05-15 05:55:00,1011.00,52.0,43.7,73,0,0,1012.90,51.6,46.1,81,,40
2024-05-15 06:15:00,1011.10,51.0,43.4,75,0,33,,,,,,
2024-05-15 06:25:00,1011.10,51.0,43.4,75,0,33,,,,,,
2024-05-15 06:45:00,1011.20,50.0,43.1,77,0,0,1013.11,50.7,45.7,82,,41
2024-05-15 06:55:00,1011.20,50.0,43.1,77,0,0,1013.11,50.7,45.7,82,,40
2024-05-15 07:15:00,1010.90,49.0,42.4,77,0,33,,,,,,
2024-05-15 07:25:00,1011.00,50.0,43.4,77,0,33,,,,,,
2024-05-15 07:45:00,1010.70,49.0,42.5,78,0,0,1011.29,49.9,45.2,83,,41
2024-05-15 07:55:00,1010.80,49.0,42.5,78,0,0,1011.42,49.9,45.2,83,,40
2024-05-15 08:15:00,1010.80,49.0,42.4,77,0,33,,,,,,
2024-05-15 08:25:00,1010.70,49.0,42.8,78,0,33,,,,,,
2024-05-15 08:45:00,1010.80,50.0,43.5,78,0,0,1011.38,49.5,45.0,84,,40
2024-05-15 08:55:00,1010.70,50.0,43.5,78,0,0,1011.46,49.5,45.0,84,,40
2024-05-15 09:15:00,1010.80,50.0,43.4,77,0,33,,,,,,
2024-05-15 09:25:00,1010.90,50.0,43.8,79,0,33,,,,,,
2024-05-15 09:45:00,1010.90,50.0,43.8,79,0,0,1011.71,48.7,44.9,86,,37
2024-05-15 09:55:00,1011.00,50.0,43.8,79,0,33,,,,,,
2024-05-15 10:15:00,1011.10,50.0,43.8,79,0,33,,,,,,
2024-05-15 10:25:00,1011.20,50.0,43.8,79,0,33,,,,,,
2024-05-15 10:45:00,1011.20,50.0,43.8,79,0,0,1012.53,48.6,46.2,91,,39
2024-05-15 10:55:00,1011.40,50.0,43.8,79,0,0,1012.53,48.6,46.2,91,,39
2024-05-15 11:15:00,1011.20,50.0,43.8,79,0,33,,,,,,
2024-05-15 11:25:00,1011.30,50.0,43.8,79,0,33,,,,,,
2024-05-15 11:45:00,1011.40,51.0,44.4,78,0,0,1012.98,51.5,46.1,81,,35
2024-05-15 11:55:00,1011.60,51.0,44.4,78,0,0,1012.98,51.5,46.1,81,,39
2024-05-15 12:15:00,1011.50,51.0,44.4,77,0,33,,,,,,
2024-05-15 12:25:00,1011.50,51.0,44.4,77,0,33,,,,,,
2024-05-15 12:45:00,1011.50,52.0,45.1,77,0,0,1013.07,53.0,46.0,77,,38
2024-05-15 12:55:00,1011.50,52.0,45.1,77,0,0,1013.04,53.0,46.0,77,,39
2024-05-15 13:15:00,1011.50,53.0,45.6,76,0,20,,,,,,
2024-05-15 13:25:00,1011.40,53.0,45.3,74,0,20,,,,,,
2024-05-15 13:45:00,1011.30,55.0,46.5,72,0,20,,,,,,
2024-05-15 13:55:00,1011.30,56.0,47.1,71,0,20,,,,,,
2024-05-15 14:15:00,1011.30,57.0,46.9,69,0,20,,,,,,
2024-05-15 14:25:00,1011.40,58.0,47.5,68,0,20,,,,,,
2024-05-15 14:45:00,1011.20,59.0,47.2,65,0,346,,,,,,
2024-05-15 14:55:00,1011.10,59.0,47.6,65,0,346,,,,,,
2024-05-15 15:15:00,1011.30,60.0,47.4,62,0,350,,,,,,
2024-05-15 15:25:00,1011.20,60.0,47.4,62,0,350,,,,,,
2024-05-15 15:45:00,1011.20,61.0,47.9,61,0,0,,,,,,
2024-05-15 15:55:00,1011.10,61.0,47.0,59,0,0,,,,,,
2024-05-15 16:15:00,1011.00,62.0,47.0,58,0,0,,,,,,
2024-05-15 16:25:00,1011.00,62.0,47.0,58,0,0,,,,,,
2024-05-15 16:45:00,1010.90,62.0,47.5,58,0,0,,,,,,
2024-05-15 16:55:00,1010.80,62.0,48.0,59,0,0,,,,,,
2024-05-15 17:15:00,1010.60,62.0,47.5,58,0,0,,,,,,
2024-05-15 17:25:00,1010.60,62.0,47.0,58,0,0,,,,,,
2024-05-15 17:45:00,1010.40,63.0,48.4,58,0,0,,,,,,
2024-05-15 17:55:00,1010.30,63.0,48.0,57,0,0,,,,,,
2024-05-15 18:15:00,1010.10,65.0,47.4,52,0,9,,,,,,
2024-05-15 18:25:00,1010.00,65.0,46.4,50,0,9,,,,,,
2024-05-15 18:45:00,1009.90,67.0,48.3,51,0,9,,,,,,
2024-05-15 18:55:00,1009.80,67.0,47.7,50,0,11,,,,,,
2024-05-15 19:15:00,1009.70,66.0,46.8,49,0,5,,,,,,
2024-05-15 19:25:00,1009.70,66.0,47.4,51,0,5,,,,,,
2024-05-15 19:45:00,1009.70,66.0,48.4,52,0,5,,,,,,
2024-05-15 19:55:00,1009.60,66.0,47.4,51,0,5,,,,,,
2024-05-15 20:15:00,1009.60,66.0,47.4,51,0,5,,,,,,
2024-05-15 20:25:00,1009.50,65.0,47.4,52,0,5,,,,,,
2024-05-15 20:45:00,1009.50,66.0,47.9,51,0,5,,,,,,
2024-05-15 20:55:00,1009.50,66.0,50.3,56,0,5,,,,,,
2024-05-15 21:15:00,1009.50,67.0,51.7,58,0,5,,,,,,
2024-05-15 21:25:00,1009.40,67.0,47.2,48,0,5,,,,,,
2024-05-15 21:45:00,1009.50,67.0,48.8,51,0,5,,,,,,
2024-05-15 21:55:00,1009.50,67.0,48.3,51,0,5,,,,,,
2024-05-15 22:15:00,1009.60,67.0,48.3,51,0,5,,,,,,
2024-05-15 22:25:00,1009.50,66.0,47.9,51,0,5,,,,,,
2024-05-15 22:45:00,1009.50,66.0,47.9,51,0,5,,,,,,
2024-05-15 22:55:00,1009.50,66.0,48.9,53,0,5,,,,,,
2024-05-15 23:15:00,1009.50,65.0,48.4,54,0,5,,,,,,
2024-05-15 23:25:00,1009.50,65.0,49.9,58,0,5,,,,,,
2024-05-15 23:45:00,1009.70,64.0,47.5,54,0,5,,,,,,
2024-05-15 23:55:00,1009.70,64.0,48.9,57,0,5,,,,,,
2024-05-16 00:15:00,1009.80,64.0,49.8,59,0,5,,,,,,
2024-05-16 00:25:00,1009.80,63.0,48.9,59,0,5,,,,,,
2024-05-16 00:45:00,1009.70,63.0,50.4,63,0,0,1010.29,59.4,49.1,68,,41
2024-05-16 00:55:00,1009.80,62.0,50.2,65,0,0,1010.60,59.4,49.1,68,,37
2024-05-16 01:15:00,1009.80,62.0,50.5,66,0,5,,,,,,
2024-05-16 01:25:00,1009.90,61.0,49.6,66,0,5,,,,,,
2024-05-16 01:45:00,1009.90,61.0,49.7,66,0,0,1010.41,58.2,49.5,72,,44
2024-05-16 01:55:00,1009.80,61.0,50.1,67,0,0,1010.59,58.2,49.5,72,,40
2024-05-16 02:15:00,1009.90,60.0,49.4,67,0,5,,,,,,
2024-05-16 02:25:00,1009.90,60.0,49.8,69,0,5,,,,,,
2024-05-16 02:45:00,1009.90,59.0,50.5,73,0,0,1010.31,57.6,48.9,72,,37
2024-05-16 02:55:00,1009.70,58.0,49.9,74,0,0,1010.41,57.6,48.9,72,,40
2024-05-16 03:15:00,1009.90,57.0,48.8,73,0,5,,,,,,
2024-05-16 03:25:00,1010.00,57.0,49.1,74,0,5,,,,,,
2024-05-16 03:45:00,1010.10,56.0,49.0,77,0,0,1010.28,57.0,48.9,74,,37
2024-05-16 03:55:00,1010.20,56.0,48.6,76,0,0,1012.06,57.0,48.9,74,,40
2024-05-16 04:15:00,1010.30,55.0,46.1,71,0,5,,,,,,
2024-05-16 04:25:00,1010.30,55.0,44.6,67,0,5,,,,,,
2024-05-16 04:45:00,1010.30,55.0,43.2,64,0,0,1012.10,58.4,49.9,73,,216
2024-05-16 04:55:00,1010.30,55.0,43.2,64,0,0,1012.10,58.4,49.9,73,,230
2024-05-16 05:15:00,1010.20,55.0,43.5,64,0,5,,,,,,
2024-05-16 05:25:00,1010.20,55.0,43.5,64,0,5,,,,,,
2024-05-16 05:45:00,1010.10,55.0,43.6,65,0,0,1010.49,54.2,46.6,75,,34
2024-05-16 05:55:00,1010.20,55.0,43.6,65,0,0,1010.66,54.2,46.6,75,,40
2024-05-16 06:15:00,1010.20,55.0,42.6,63,0,5,,,,,,
2024-05-16 06:25:00,1010.20,55.0,43.0,64,0,5,,,,,,
2024-05-16 06:45:00,1010.00,54.0,42.2,64,0,0,1010.36,52.0,44.4,75,,33
2024-05-16 06:55:00,1010.00,54.0,42.6,65,0,0,1010.50,52.5,44.4,73,,40
2024-05-16 07:15:00,1010.10,53.0,42.0,66,0,5,,,,,,
2024-05-16 07:25:00,1010.00,53.0,42.3,67,0,5,,,,,,
2024-05-16 07:45:00,1010.20,52.0,41.9,68,0,0,1010.37,50.9,43.1,74,,40
2024-05-16 07:55:00,1010.30,51.0,40.9,68,0,0,1010.37,50.9,43.1,74,,39
2024-05-16 08:15:00,1010.30,51.0,41.2,68,0,5,,,,,,
2024-05-16 08:25:00,1010.40,51.0,41.2,68,0,5,,,,,,
2024-05-16 08:45:00,1010.50,51.0,41.7,70,0,0,1012.28,50.0,43.3,77,,41
2024-05-16 08:55:00,1010.50,51.0,41.7,70,0,0,1012.28,50.0,43.3,77,,40
2024-05-16 09:15:00,1010.50,50.0,41.0,70,0,5,,,,,,
2024-05-16 09:25:00,1010.60,50.0,41.0,70,0,5,,,,,,
2024-05-16 09:45:00,1010.80,50.0,41.1,71,0,0,1012.69,49.6,44.0,80,,40
2024-05-16 09:55:00,1010.90,50.0,41.4,72,0,0,1012.69,49.6,44.0,80,,40
2024-05-16 10:15:00,1011.10,50.0,41.0,70,0,5,,,,,,
2024-05-16 10:25:00,1011.10,50.0,41.0,70,0,5,,,,,,
2024-05-16 10:45:00,1011.30,50.0,41.4,72,0,0,1012.10,51.3,44.7,78,,39
2024-05-16 10:55:00,1011.40,50.0,41.4,72,0,0,1012.36,51.3,44.7,78,,40
2024-05-16 11:15:00,1011.50,50.0,41.3,71,0,17,,,,,,
2024-05-16 11:25:00,1011.60,51.0,42.3,71,0,17,,,,,,
2024-05-16 11:45:00,1011.50,52.0,43.0,71,0,0,1012.30,54.5,44.5,68,,40
2024-05-16 11:55:00,1011.50,52.0,43.0,71,0,0,1012.30,54.5,44.5,68,,40
2024-05-16 12:15:00,1011.60,53.0,43.9,70,0,17,,,,,,
2024-05-16 12:25:00,1011.60,53.0,43.9,70,0,17,,,,,,
2024-05-16 12:45:00,1011.60,55.0,45.5,70,0,0,1012.44,58.0,45.7,63,,40
2024-05-16 12:55:00,1011.50,55.0,45.1,69,0,0,1012.65,58.0,45.7,63,,40
2024-05-16 13:15:00,1011.40,57.0,46.5,67,0,17,,,,,,
2024-05-16 13:25:00,1011.40,58.0,46.7,65,0,17,,,,,,
2024-05-16 13:45:00,1011.50,60.0,47.4,62,0,17,,,,,,
2024-05-16 13:55:00,1011.50,61.0,47.5,60,0,17,,,,,,
2024-05-16 14:15:00,1011.50,62.0,48.0,59,0,14,,,,,,
2024-05-16 14:25:00,1011.40,63.0,48.9,59,0,14,,,,,,
2024-05-16 14:45:00,1011.40,65.0,49.4,57,0,14,,,,,,
2024-05-16 14:55:00,1011.40,66.0,50.3,56,0,14,,,,,,
2024-05-16 15:15:00,1011.40,68.0,50.2,52,0,0,,,,,,
2024-05-16 15:25:00,1011.20,69.0,52.1,55,0,260,,,,,,
2024-05-16 15:45:00,1011.20,70.0,51.0,51,0,288,,,,,,
2024-05-16 15:55:00,1011.10,71.0,52.0,51,0,345,,,,,,
2024-05-16 16:15:00,1011.00,72.0,52.3,50,0,0,,,,,,
2024-05-16 16:25:00,1011.00,72.0,52.3,50,0,355,,,,,,
2024-05-16 16:45:00,1010.90,73.0,54.3,52,0,83,,,,,,
2024-05-16 16:55:00,1010.90,73.0,53.8,51,0,36,,,,,,
2024-05-16 17:15:00,1010.80,73.0,54.3,52,0,250,,,,,,
2024-05-16 17:25:00,1010.60,73.0,54.8,52,1,250,,,,,,
2024-05-16 17:45:00,1010.30,75.0,54.0,47,2,135,,,,,,
2024-05-16 17:55:00,1010.30,75.0,53.4,46,0,321,,,,,,
2024-05-16 18:15:00,1010.20,74.0,55.2,51,0,319,,,,,,
2024-05-16 18:25:00,1010.20,74.0,55.2,51,0,147,,,,,,
2024-05-16 18:45:00,1010.00,75.0,55.1,49,0,128,,,,,,
2024-05-16 18:55:00,1010.00,76.0,54.9,47,0,128,,,,,,
2024-05-16 19:15:00,1010.20,76.0,54.9,47,0,89,,,,,,
2024-05-16 19:25:00,1010.10,75.0,53.4,46,0,89,,,,,,
2024-05-16 19:45:00,1010.00,75.0,54.0,47,0,163,,,,,,
2024-05-16 19:55:00,1009.90,77.0,52.8,43,0,108,,,,,,
2024-05-16 20:15:00,1009.90,77.0,54.0,44,0,140,,,,,,
2024-05-16 20:25:00,1009.90,77.0,54.6,45,0,140,,,,,,
2024-05-16 20:45:00,1009.80,76.0,56.0,50,0,111,,,,,,
2024-05-16 20:55:00,1010.00,76.0,56.5,51,0,111,,,,,,
2024-05-16 21:15:00,1010.10,76.0,57.1,51,2,316,,,,,,
2024-05-16 21:25:00,1010.10,75.0,55.6,51,0,88,,,,,,
2024-05-16 21:45:00,1010.10,75.0,55.6,51,0,158,,,,,,
2024-05-16 21:55:00,1010.20,75.0,55.6,51,0,128,,,,,,
2024-05-16 22:15:00,1010.20,75.0,55.1,49,0,150,,,,,,
2024-05-16 22:25:00,1010.30,74.0,54.2,49,0,128,,,,,,
2024-05-16 22:45:00,1010.30,74.0,55.2,51,0,128,,,,,,
2024-05-16 22:55:00,1010.50,74.0,55.8,53,0,135,,,,,,
2024-05-16 23:15:00,1010.60,73.0,54.8,52,0,168,,,,,,
2024-05-16 23:25:00,1010.70,73.0,55.4,54,0,168,,,,,,
2024-05-16 23:45:00,1010.90,72.0,54.9,54,0,168,,,,,,
2024-05-16 23:55:00,1011.00,71.0,55.0,57,0,168,,,,,,
2024-05-17 00:15:00,1010.90,70.0,54.0,56,0,168,,,,,,
2024-05-17 00:25:00,1011.00,69.0,53.6,58,0,168,,,,,,
2024-05-17 00:45:00,1011.10,68.0,53.8,60,0,0,1012.80,65.1,54.0,67,,37
2024-05-17 00:55:00,1011.30,67.0,53.3,61,0,0,1012.80,65.1,54.0,67,,40
2024-05-17 01:15:00,1011.40,66.0,53.5,63,0,168,,,,,,
2024-05-17 01:25:00,1011.40,66.0,53.9,65,0,168,,,,,,
2024-05-17 01:45:00,1011.50,64.0,53.0,67,0,0,1013.01,62.9,54.4,73,,44
2024-05-17 01:55:00,1011.60,64.0,53.0,67,0,0,1013.01,62.9,54.4,73,,40
2024-05-17 02:15:00,1011.50,63.0,53.1,70,0,168,,,,,,
2024-05-17 02:25:00,1011.60,63.0,53.4,70,0,168,,,,,,
2024-05-17 02:45:00,1011.60,62.0,53.4,73,0,0,1011.76,62.0,54.2,75,,40
2024-05-17 02:55:00,1011.60,61.0,52.4,73,0,0,1011.76,62.0,54.2,75,,39
2024-05-17 03:15:00,1011.30,61.0,52.3,73,0,168,,,,,,
2024-05-17 03:25:00,1011.40,61.0,52.3,73,0,168,,,,,,
2024-05-17 03:45:00,1011.50,61.0,52.4,73,0,0,1011.47,59.4,53.8,81,,37
2024-05-17 03:55:00,1011.50,60.0,52.2,75,0,0,1011.59,59.4,53.8,81,,39
2024-05-17 04:15:00,1011.60,59.0,51.8,77,0,168,,,,,,
2024-05-17 04:25:00,1011.50,59.0,51.4,75,0,168,,,,,,
2024-05-17 04:45:00,1011.50,59.0,51.9,77,0,0,1012.90,57.8,54.4,88,,41
2024-05-17 04:55:00,1011.40,58.0,51.2,78,0,0,1012.90,57.8,54.4,88,,40
2024-05-17 05:15:00,1011.20,58.0,51.5,78,0,168,,,,,,
2024-05-17 05:25:00,1011.20,58.0,51.5,78,0,168,,,,,,
2024-05-17 05:45:00,1011.30,57.0,51.3,81,0,0,1012.92,56.7,54.3,91,,40
2024-05-17 05:55:00,1011.30,57.0,50.9,80,0,0,1012.92,56.7,54.3,91,,40
2024-05-17 06:15:00,1011.20,56.0,49.9,80,0,168,,,,,,
2024-05-17 06:25:00,1011.20,56.0,50.6,81,0,168,,,,,,
2024-05-17 06:45:00,1011.00,56.0,50.9,83,0,0,1012.79,56.0,54.0,92,,33
2024-05-17 06:55:00,1011.10,56.0,51.2,84,0,0,1012.79,56.0,54.0,92,,40
2024-05-17 07:15:00,1011.10,56.0,51.5,84,0,169,,,,,,
2024-05-17 07:25:00,1011.20,56.0,51.5,84,0,168,,,,,,
2024-05-17 07:45:00,1011.20,55.0,50.6,84,0,0,1012.88,56.9,54.0,89,221.3,28
2024-05-17 07:55:00,1011.40,55.0,50.6,84,0,0,1013.23,56.9,54.0,89,,230
2024-05-17 08:15:00,1011.40,55.0,53.0,92,0,168,,,,,,
2024-05-17 08:25:00,1011.50,55.0,51.2,86,0,168,,,,,,
2024-05-17 08:45:00,1011.70,54.0,50.5,87,0,0,1013.41,54.7,53.6,96,,40
2024-05-17 08:55:00,1011.80,54.0,52.0,92,0,0,1013.41,54.7,53.6,96,,40
2024-05-17 09:15:00,1012.00,54.0,52.0,92,0,168,,,,,,
2024-05-17 09:25:00,1012.00,54.0,52.3,93,0,169,,,,,,
2024-05-17 09:45:00,1012.10,54.0,52.3,93,0,0,1013.87,55.0,54.2,96,,40
2024-05-17 09:55:00,1012.30,54.0,52.0,92,0,0,1013.87,55.0,54.2,96,,40
2024-05-17 10:15:00,1012.50,54.0,52.3,93,0,168,,,,,,
2024-05-17 10:25:00,1012.70,54.0,52.3,93,0,168,,,,,,
2024-05-17 10:45:00,1012.80,54.0,52.3,93,0,0,1014.48,58.0,55.8,92,,238
2024-05-17 10:55:00,1012.90,55.0,53.6,94,0,0,1014.48,58.0,57.4,98,,36
2024-05-17 11:15:00,1012.90,56.0,54.3,94,0,168,,,,,,
2024-05-17 11:25:00,1013.00,56.0,54.6,95,0,168,,,,,,
2024-05-17 11:45:00,1013.20,58.0,56.2,93,0,0,1014.24,59.3,57.9,95,,39
2024-05-17 11:55:00,1013.40,58.0,56.3,93,0,168,,,,,,
2024-05-17 12:15:00,1013.40,58.0,56.6,94,0,154,,,,,,
2024-05-17 12:25:00,1013.40,59.0,57.6,95,0,154,,,,,,
2024-05-17 12:45:00,1013.50,60.0,58.5,94,0,0,1014.33,61.6,58.8,90,,36
2024-05-17 12:55:00,1013.40,60.0,58.5,94,0,0,1014.43,61.6,58.8,90,,39
2024-05-17 13:15:00,1013.50,60.0,58.6,94,0,155,,,,,,
2024-05-17 13:25:00,1013.50,61.0,59.5,94,0,155,,,,,,
2024-05-17 13:45:00,1013.60,61.0,59.5,94,0,155,,,,,,
2024-05-17 13:55:00,1013.50,61.0,59.5,94,0,155,,,,,,
2024-05-17 14:15:00,1013.40,62.0,60.5,95,0,155,,,,,,
2024-05-17 14:25:00,1013.30,62.0,60.2,93,0,155,,,,,,
2024-05-17 14:45:00,1013.10,63.0,61.2,93,0,155,,,,,,
2024-05-17 14:55:00,1013.10,63.0,61.5,94,0,155,,,,,,
2024-05-17 15:15:00,1013.10,63.0,61.2,93,0,155,,,,,,
2024-05-17 15:25:00,1013.00,64.0,62.5,95,0,155,,,,,,
2024-05-17 15:45:00,1012.80,66.0,64.2,93,0,139,,,,,,
2024-05-17 15:55:00,1012.80,66.0,63.9,92,0,139,,,,,,
2024-05-17 16:15:00,1012.60,68.0,64.0,87,0,141,,,,,,
2024-05-17 16:25:00,1012.50,69.0,65.0,86,0,179,,,,,,
2024-05-17 16:45:00,1012.50,70.0,63.5,80,0,94,,,,,,
2024-05-17 16:55:00,1012.50,70.0,62.8,77,0,124,,,,,,
2024-05-17 17:15:00,1012.30,71.0,64.2,79,4,167,,,,,,
2024-05-17 17:25:00,1012.20,71.0,63.8,77,0,138,,,,,,
2024-05-17 17:45:00,1012.00,71.0,61.9,73,0,164,,,,,,
2024-05-17 17:55:00,1012.10,71.0,62.7,74,0,146,,,,,,
2024-05-17 18:15:00,1012.00,72.0,61.7,70,0,159,,,,,,
2024-05-17 18:25:00,1011.80,72.0,60.0,65,3,134,,,,,,
2024-05-17 18:45:00,1011.80,72.0,58.7,62,0,132,,,,,,
2024-05-17 18:55:00,1011.70,73.0,61.8,67,0,293,,,,,,
2024-05-17 19:15:00,1011.70,72.0,58.2,61,0,130,,,,,,
2024-05-17 19:25:00,1011.70,72.0,58.7,62,0,108,,,,,,
2024-05-17 19:45:00,1011.40,72.0,60.0,65,0,103,,,,,,
2024-05-17 19:55:00,1011.40,72.0,58.2,61,0,86,,,,,,
2024-05-17 20:15:00,1011.40,72.0,58.2,61,0,127,,,,,,
2024-05-17 20:25:00,1011.30,72.0,58.2,61,0,166,,,,,,
2024-05-17 20:45:00,1011.20,71.0,57.3,61,0,126,,,,,,
2024-05-17 20:55:00,1011.30,71.0,58.2,64,0,167,,,,,,
2024-05-17 21:15:00,1011.20,71.0,58.6,65,0,167,,,,,,
2024-05-17 21:25:00,1011.30,71.0,59.9,67,0,167,,,,,,
2024-05-17 21:45:00,1011.10,71.0,60.7,69,0,167,,,,,,
2024-05-17 21:55:00,1011.10,71.0,59.9,67,0,167,,,,,,
2024-05-17 22:15:00,1011.00,71.0,59.5,67,0,167,,,,,,
2024-05-17 22:25:00,1011.00,71.0,60.3,68,0,167,,,,,,
2024-05-17 22:45:00,1010.90,70.0,58.5,67,0,167,,,,,,
2024-05-17 22:55:00,1011.00,69.0,58.4,68,0,167,,,,,,
2024-05-17 23:15:00,1011.20,69.0,58.8,70,0,167,,,,,,
2024-05-17 23:25:00,1011.40,69.0,59.2,70,0,167,,,,,,
2024-05-17 23:45:00,1011.60,68.0,58.6,72,0,167,,,,,,
2024-05-17 23:55:00,1011.70,68.0,58.6,72,0,167,,,,,,
2024-05-18 00:15:00,1011.70,67.0,59.2,76,0,167,,,,,,
2024-05-18 00:25:00,1011.80,66.0,58.6,76,0,167,,,,,,
2024-05-18 00:45:00,1011.80,66.0,59.4,79,0,0,1013.32,64.8,57.9,78,,41
2024-05-18 00:55:00,1011.70,65.0,58.8,80,0,0,1013.28,64.8,57.9,78,,40
2024-05-18 01:15:00,1011.90,65.0,59.0,80,0,167,,,,,,
2024-05-18 01:25:00,1012.10,64.0,58.4,82,0,167,,,,,,
2024-05-18 01:45:00,1012.40,64.0,58.4,82,0,0,1013.70,63.5,57.9,81,,41
2024-05-18 01:55:00,1012.60,63.0,57.8,83,0,0,1013.70,63.5,57.9,81,,40
2024-05-18 02:15:00,1012.50,63.0,57.8,82,0,167,,,,,,
2024-05-18 02:25:00,1012.60,62.0,56.8,82,0,167,,,,,,
2024-05-18 02:45:00,1012.80,62.0,57.4,84,0,167,,,,,,
2024-05-18 02:55:00,1013.00,62.0,57.8,86,0,0,1014.16,62.0,58.5,88,,40
2024-05-18 03:15:00,1013.20,62.0,59.0,89,0,167,,,,,,
2024-05-18 03:25:00,1013.40,62.0,59.6,92,0,167,,,,,,
2024-05-18 03:45:00,1013.50,61.0,58.9,92,0,0,1014.16,60.9,58.3,91,,34
2024-05-18 03:55:00,1013.40,61.0,59.2,93,0,0,1014.16,60.9,58.3,91,,40
2024-05-18 04:15:00,1013.20,61.0,59.3,94,0,167,,,,,,
2024-05-18 04:25:00,1013.00,61.0,59.3,94,0,167,,,,,,
2024-05-18 04:45:00,1012.70,61.0,59.2,93,0,0,1013.00,60.8,57.0,87,,20
2024-05-18 04:55:00,1012.70,61.0,59.5,94,0,0,1013.00,61.1,57.0,86,,30
2024-05-18 05:15:00,1012.80,60.0,58.3,94,0,167,,,,,,
2024-05-18 05:25:00,1013.00,60.0,58.6,94,0,167,,,,,,
2024-05-18 05:45:00,1012.90,60.0,58.5,94,0,0,1013.90,59.1,57.5,94,,47
2024-05-18 05:55:00,1012.70,60.0,58.5,94,0,0,1013.90,59.1,57.5,94,,40
2024-05-18 06:15:00,1012.40,60.0,58.6,94,0,167,,,,,,
2024-05-18 06:25:00,1012.40,60.0,58.6,94,0,167,,,,,,
2024-05-18 06:45:00,1012.50,60.0,58.5,94,0,0,1013.84,58.6,57.4,95,,40
2024-05-18 06:55:00,1012.50,60.0,58.5,94,0,0,1013.84,58.6,57.4,95,,40
2024-05-18 07:15:00,1012.60,60.0,58.6,94,0,167,,,,,,
2024-05-18 07:25:00,1012.60,60.0,58.6,94,0,167,,,,,,
2024-05-18 07:45:00,1012.70,59.0,57.5,94,0,0,1014.31,57.5,57.1,98,,47
2024-05-18 07:55:00,1012.70,59.0,57.5,94,0,0,1014.31,57.5,57.1,98,,40
2024-05-18 08:15:00,1012.80,59.0,57.6,95,0,167,,,,,,
2024-05-18 08:25:00,1012.80,59.0,57.6,95,0,167,,,,,,
2024-05-18 08:45:00,1013.00,59.0,57.5,94,0,0,1014.35,57.4,56.7,97,,40
2024-05-18 08:55:00,1013.10,59.0,57.8,95,0,0,1014.35,57.4,56.7,97,,40
2024-05-18 09:15:00,1012.90,59.0,57.6,95,0,167,,,,,,
2024-05-18 09:25:00,1012.90,59.0,57.9,96,0,167,,,,,,
2024-05-18 09:45:00,1013.00,59.0,57.8,95,0,0,1014.73,56.7,56.0,97,,37
2024-05-18 09:55:00,1013.10,59.0,57.5,94,0,0,1014.73,56.7,56.0,97,,40
2024-05-18 10:15:00,1013.30,58.0,56.6,94,0,167,,,,,,
2024-05-18 10:25:00,1013.30,58.0,56.6,94,0,167,,,,,,
2024-05-18 10:45:00,1013.60,59.0,57.8,95,0,0,1014.52,58.2,57.5,97,,44
2024-05-18 10:55:00,1013.70,59.0,57.8,95,0,0,1014.52,58.2,57.5,97,,39
2024-05-18 11:15:00,1013.80,60.0,58.9,95,0,167,,,,,,
2024-05-18 11:25:00,1013.90,60.0,58.9,95,0,167,,,,,,
2024-05-18 11:45:00,1013.90,60.0,58.8,95,0,0,1015.71,60.5,58.2,92,,49
2024-05-18 11:55:00,1014.10,61.0,59.5,94,0,0,1015.71,60.5,58.2,92,,40
2024-05-18 12:15:00,1014.30,61.0,59.5,94,0,175,,,,,,
2024-05-18 12:25:00,1014.40,61.0,59.5,94,0,175,,,,,,
2024-05-18 12:45:00,1014.40,62.0,60.5,94,0,0,1015.54,62.5,59.7,90,,1
2024-05-18 12:55:00,1014.40,62.0,60.5,94,0,173,1015.65,62.5,59.7,90,,68
2024-05-18 13:15:00,1014.40,63.0,61.2,93,0,143,,,,,,
2024-05-18 13:25:00,1014.40,63.0,60.9,92,0,287,,,,,,
2024-05-18 13:45:00,1014.60,64.0,61.6,91,0,153,,,,,,
2024-05-18 13:55:00,1014.70,64.0,61.6,91,0,205,,,,,,
2024-05-18 14:15:00,1014.70,64.0,61.3,91,0,146,,,,,,
2024-05-18 14:25:00,1014.70,64.0,61.3,91,0,155,,,,,,
2024-05-18 14:45:00,1014.60,65.0,62.0,89,0,117,,,,,,
2024-05-18 14:55:00,1014.60,66.0,63.0,90,0,163,,,,,,
2024-05-18 15:15:00,1014.50,66.0,62.7,88,0,163,,,,,,
2024-05-18 15:25:00,1014.50,67.0,63.0,87,0,163,,,,,,
2024-05-18 15:45:00,1014.50,68.0,63.3,84,0,163,,,,,,
2024-05-18 15:55:00,1014.50,69.0,64.0,83,0,174,,,,,,
2024-05-18 16:15:00,1014.10,71.0,63.8,77,0,178,,,,,,
2024-05-18 16:25:00,1014.00,73.0,65.3,76,0,297,,,,,,
2024-05-18 16:45:00,1013.80,73.0,65.0,75,0,156,,,,,,
2024-05-18 16:55:00,1013.70,73.0,63.8,72,0,121,,,,,,
2024-05-18 17:15:00,1013.60,73.0,62.2,68,0,144,,,,,,
2024-05-18 17:25:00,1013.40,74.0,63.6,70,0,145,,,,,,
2024-05-18 17:45:00,1013.30,75.0,64.9,70,0,302,,,,,,
2024-05-18 17:55:00,1013.30,75.0,62.0,64,0,108,,,,,,
2024-05-18 18:15:00,1013.20,74.0,61.0,63,0,180,,,,,,
2024-05-18 18:25:00,1013.30,73.0,59.2,62,0,157,,,,,,
2024-05-18 18:45:00,1013.50,71.0,59.5,67,0,168,,,,,,
2024-05-18 18:55:00,1013.30,71.0,59.1,66,0,168,,,,,,
2024-05-18 19:15:00,1013.20,71.0,58.2,64,0,140,,,,,,
2024-05-18 19:25:00,1013.10,71.0,59.1,66,0,140,,,,,,
2024-05-18 19:45:00,1013.10,72.0,58.2,61,0,148,,,,,,
2024-05-18 19:55:00,1013.00,73.0,58.7,60,0,148,,,,,,
2024-05-18 20:15:00,1013.00,74.0,59.7,60,0,161,,,,,,
2024-05-18 20:25:00,1012.90,74.0,59.2,60,0,173,,,,,,
2024-05-18 20:45:00,1012.90,74.0,59.2,60,0,173,,,,,,
2024-05-18 20:55:00,1012.80,74.0,59.7,60,0,173,,,,,,
2024-05-18 21:15:00,1012.70,74.0,59.7,60,0,132,,,,,,
2024-05-18 21:25:00,1012.70,74.0,58.3,58,0,175,,,,,,
2024-05-18 21:45:00,1012.40,74.0,58.3,58,0,160,,,,,,
2024-05-18 21:55:00,1012.40,75.0,58.2,55,0,193,,,,,,
2024-05-18 22:15:00,1012.50,75.0,56.7,52,0,167,,,,,,
2024-05-18 22:25:00,1012.70,75.0,56.7,52,0,167,,,,,,
2024-05-18 22:45:00,1012.70,74.0,55.2,51,0,173,,,,,,
2024-05-18 22:55:00,1012.70,73.0,54.8,52,0,173,,,,,,
2024-05-18 23:15:00,1012.90,72.0,56.4,57,0,173,,,,,,
2024-05-18 23:25:00,1012.80,72.0,56.9,58,0,173,,,,,,
2024-05-18 23:45:00,1012.80,71.0,55.5,58,0,173,,,,,,
2024-05-18 23:55:00,1012.90,70.0,54.5,57,0,173,,,,,,
2024-05-19 00:15:00,1012.90,69.0,54.5,59,0,173,,,,,,
2024-05-19 00:25:00,1013.00,69.0,55.4,62,0,173,,,,,,
2024-05-19 00:45:00,1013.10,67.0,54.6,64,0,0,1013.43,66.9,54.3,64,,44
2024-05-19 00:55:00,1013.20,67.0,53.7,62,0,0,1013.60,66.9,54.3,64,,39
2024-05-19 01:15:00,1013.20,66.0,53.0,62,0,161,,,,,,
2024-05-19 01:25:00,1013.30,66.0,52.2,61,0,181,,,,,,
2024-05-19 01:45:00,1013.60,66.0,52.3,61,0,0,1014.77,64.7,54.5,69,,33
2024-05-19 01:55:00,1013.60,65.0,51.4,61,0,0,1014.77,64.7,54.5,69,,40
2024-05-19 02:15:00,1013.80,64.0,50.7,61,0,174,,,,,,
2024-05-19 02:25:00,1013.80,64.0,52.0,64,0,174,,,,,,
2024-05-19 02:45:00,1013.80,64.0,51.7,64,0,0,1014.10,62.5,54.1,74,,37
2024-05-19 02:55:00,1013.80,64.0,51.7,64,0,0,1014.10,62.5,54.1,74,,39
2024-05-19 03:15:00,1013.70,64.0,51.6,63,0,158,,,,,,
2024-05-19 03:25:00,1013.70,64.0,52.0,64,0,158,,,,,,
2024-05-19 03:45:00,1013.80,64.0,52.2,65,0,0,1014.85,60.4,54.8,81,,41
2024-05-19 03:55:00,1013.80,64.0,52.6,66,0,0,1014.85,60.4,54.8,81,,40
2024-05-19 04:15:00,1013.80,63.0,51.9,66,0,184,,,,,,
2024-05-19 04:25:00,1013.70,64.0,52.8,67,0,153,,,,,,
2024-05-19 04:45:00,1013.80,63.0,52.4,68,1,168,1014.86,58.6,54.4,86,,69
2024-05-19 04:55:00,1013.80,63.0,52.4,68,0,0,1014.86,58.6,54.4,86,,40
2024-05-19 05:15:00,1013.70,63.0,52.7,68,0,157,,,,,,
2024-05-19 05:25:00,1013.70,63.0,53.1,70,0,157,,,,,,
2024-05-19 05:45:00,1013.80,62.0,52.6,71,0,0,1014.01,56.9,53.5,88,,40
2024-05-19 05:55:00,1013.80,61.0,52.0,72,0,0,1014.01,56.9,53.5,88,,39
2024-05-19 06:15:00,1013.80,60.0,51.7,74,0,157,,,,,,
2024-05-19 06:25:00,1013.90,60.0,52.0,74,0,157,,,,,,
2024-05-19 06:45:00,1013.70,59.0,51.5,76,0,0,1015.08,55.8,53.4,91,,40
2024-05-19 06:55:00,1013.60,59.0,51.5,76,0,0,1014.94,55.8,53.4,91,,40
2024-05-19 07:15:00,1013.80,59.0,51.8,77,0,157,,,,,,
2024-05-19 07:25:00,1013.80,59.0,51.8,77,0,157,,,,,,
2024-05-19 07:45:00,1013.80,58.0,51.6,79,0,0,1015.16,54.5,52.5,93,,32
2024-05-19 07:55:00,1013.80,57.0,50.6,79,0,0,1015.16,54.5,52.5,93,,40
2024-05-19 08:15:00,1013.90,57.0,50.5,78,0,157,,,,,,
2024-05-19 08:25:00,1014.10,56.0,49.6,79,0,157,,,,,,
2024-05-19 08:45:00,1014.20,56.0,50.6,82,0,0,1015.30,54.3,53.1,95,,40
2024-05-19 08:55:00,1014.30,55.0,49.6,82,0,0,1015.30,54.3,53.1,95,,40
2024-05-19 09:15:00,1014.30,56.0,51.9,85,0,157,,,,,,
2024-05-19 09:25:00,1014.30,56.0,51.9,85,0,157,,,,,,
2024-05-19 09:45:00,1014.50,55.0,50.6,84,0,0,1015.63,52.9,52.1,96,,37
2024-05-19 09:55:00,1014.50,54.0,49.0,83,0,0,1015.63,52.9,52.1,96,,40
2024-05-19 10:15:00,1014.80,54.0,50.2,87,0,157,,,,,,
2024-05-19 10:25:00,1014.90,54.0,51.1,89,0,157,,,,,,
2024-05-19 10:45:00,1015.00,53.0,50.1,89,0,0,1015.43,57.4,56.1,95,,44
2024-05-19 10:55:00,1015.00,54.0,51.7,91,0,0,1015.43,57.4,56.1,95,,39
2024-05-19 11:15:00,1015.10,55.0,53.6,94,0,157,,,,,,
2024-05-19 11:25:00,1015.00,56.0,54.6,95,0,157,,,,,,
2024-05-19 11:45:00,1015.10,58.0,56.2,93,0,0,1016.39,60.2,56.3,86,,259
2024-05-19 11:55:00,1015.10,60.0,57.9,92,0,0,1016.39,60.2,56.3,86,,230
2024-05-19 12:15:00,1015.10,62.0,58.4,87,0,158,,,,,,
2024-05-19 12:25:00,1015.20,63.0,59.1,86,0,147,,,,,,
2024-05-19 12:45:00,1015.10,65.0,60.7,86,0,168,1016.50,64.0,57.3,78,,66
2024-05-19 12:55:00,1015.10,66.0,60.7,83,0,0,1016.50,64.0,57.3,78,,40
2024-05-19 13:15:00,1015.10,67.0,60.3,78,0,154,,,,,,
2024-05-19 13:25:00,1015.00,67.0,59.5,76,0,140,,,,,,
2024-05-19 13:45:00,1014.90,68.0,60.9,77,0,172,,,,,,
2024-05-19 13:55:00,1014.90,69.0,60.7,74,0,172,,,,,,
2024-05-19 14:15:00,1014.80,70.0,61.3,73,0,172,,,,,,
2024-05-19 14:25:00,1014.70,71.0,61.5,72,0,172,,,,,,
2024-05-19 14:45:00,1014.40,72.0,61.3,69,0,129,,,,,,
2024-05-19 14:55:00,1014.30,73.0,60.5,64,0,157,,,,,,
2024-05-19 15:15:00,1014.30,74.0,56.8,54,0,171,,,,,,
2024-05-19 15:25:00,1014.30,75.0,57.2,54,0,190,,,,,,
2024-05-19 15:45:00,1014.20,76.0,58.6,55,0,153,,,,,,
2024-05-19 15:55:00,1014.10,77.0,58.0,52,0,168,,,,,,
2024-05-19 16:15:00,1014.00,78.0,57.8,49,0,131,,,,,,
2024-05-19 16:25:00,1013.80,78.0,57.8,49,0,155,,,,,,
2024-05-19 16:45:00,1013.70,78.0,57.3,48,0,140,,,,,,
2024-05-19 16:55:00,1013.60,78.0,57.8,49,0,113,,,,,,
2024-05-19 17:15:00,1013.40,79.0,58.2,48,0,110,,,,,,
2024-05-19 17:25:00,1013.30,80.0,59.1,49,0,309,,,,,,
2024-05-19 17:45:00,1013.10,81.0,57.6,45,0,304,,,,,,
2024-05-19 17:55:00,1013.10,81.0,59.4,47,0,311,,,,,,
2024-05-19 18:15:00,1012.90,81.0,55.7,42,0,115,,,,,,
2024-05-19 18:25:00,1012.80,80.0,55.5,43,0,163,,,,,,
2024-05-19 18:45:00,1012.80,81.0,55.0,40,0,77,,,,,,
2024-05-19 18:55:00,1012.50,81.0,57.0,43,0,341,,,,,,
2024-05-19 19:15:00,1012.50,82.0,58.5,44,1,146,,,,,,
2024-05-19 19:25:00,1012.60,82.0,57.3,43,0,134,,,,,,
2024-05-19 19:45:00,1012.40,80.0,56.1,43,0,128,,,,,,
2024-05-19 19:55:00,1012.40,80.0,57.9,46,1,143,,,,,,
2024-05-19 20:15:00,1012.50,82.0,55.3,40,0,273,,,,,,
2024-05-19 20:25:00,1012.40,81.0,51.5,35,0,273,,,,,,
2024-05-19 20:45:00,1011.90,82.0,54.6,38,0,213,,,,,,
2024-05-19 20:55:00,1011.90,81.0,55.7,42,0,231,,,,,,
2024-05-19 21:15:00,1011.90,81.0,54.4,39,0,113,,,,,,
2024-05-19 21:25:00,1011.90,81.0,57.0,43,0,113,,,,,,
2024-05-19 21:45:00,1011.70,81.0,57.0,43,2,104,,,,,,
2024-05-19 21:55:00,1011.80,81.0,57.6,45,0,110,,,,,,
2024-05-19 22:15:00,1011.70,81.0,58.2,45,0,110,,,,,,
2024-05-19 22:25:00,1011.80,80.0,57.3,45,0,68,,,,,,
2024-05-19 22:45:00,1011.80,79.0,58.2,48,0,117,,,,,,
2024-05-19 22:55:00,1011.80,79.0,57.6,48,0,65,,,,,,
2024-05-19 23:15:00,1011.80,78.0,56.1,46,0,172,,,,,,
2024-05-19 23:25:00,1011.80,78.0,56.7,48,0,128,,,,,,
2024-05-19 23:45:00,1011.90,77.0,56.9,49,0,128,,,,,,
2024-05-19 23:55:00,1011.80,76.0,56.0,50,0,128,,,,,,
2024-05-20 00:15:00,1011.90,75.0,56.7,52,0,128,,,,,,
2024-05-20 00:25:00,1012.00,74.0,56.3,53,0,128,,,,,,
2024-05-20 00:45:00,1012.00,73.0,56.5,56,0,0,1013.26,71.5,57.5,61,,38
2024-05-20 00:55:00,1012.00,72.0,56.1,57,0,0,1013.26,71.5,57.5,61,,40
2024-05-20 01:15:00,1012.10,71.0,55.9,59,0,128,,,,,,
2024-05-20 01:25:00,1012.30,71.0,56.4,59,0,128,,,,,,
2024-05-20 01:45:00,1012.60,69.0,56.1,63,0,0,1012.44,70.2,57.5,64,,41
2024-05-20 01:55:00,1012.70,69.0,56.1,63,0,0,1013.55,70.2,57.5,64,,40
2024-05-20 02:15:00,1012.80,69.0,56.7,64,0,128,,,,,,
2024-05-20 02:25:00,1012.80,68.0,56.2,66,0,128,,,,,,
2024-05-20 02:45:00,1012.80,68.0,56.4,66,0,0,1012.67,67.8,57.2,68,,40
2024-05-20 02:55:00,1012.80,68.0,56.4,66,0,0,1012.67,67.8,57.2,68,,39
2024-05-20 03:15:00,1012.90,68.0,56.6,66,0,128,,,,,,
2024-05-20 03:25:00,1012.70,68.0,56.6,66,0,128,,,,,,
2024-05-20 03:45:00,1012.50,67.0,56.3,68,0,0,1013.73,66.3,57.7,73,,31
2024-05-20 03:55:00,1012.60,67.0,56.3,68,0,0,1013.72,66.3,57.7,73,,40
2024-05-20 04:15:00,1012.70,67.0,56.5,68,0,128,,,,,,
2024-05-20 04:25:00,1012.40,66.0,55.9,70,0,128,,,,,,
2024-05-20 04:45:00,1012.30,66.0,56.5,71,0,0,1012.57,64.8,57.5,77,,40
2024-05-20 04:55:00,1012.30,66.0,56.5,71,0,0,1012.67,64.8,57.5,77,,39
2024-05-20 05:15:00,1012.40,66.0,56.7,72,0,191,,,,,,
2024-05-20 05:25:00,1012.40,66.0,56.7,72,0,194,,,,,,
2024-05-20 05:45:00,1012.40,66.0,57.1,73,0,194,,,,,,
2024-05-20 05:55:00,1012.30,66.0,56.9,72,0,0,1012.85,62.1,57.7,85,,40
2024-05-20 06:15:00,1012.30,66.0,57.1,73,0,194,,,,,,
2024-05-20 06:25:00,1012.20,66.0,57.5,74,0,194,,,,,,
2024-05-20 06:45:00,1012.20,65.0,56.9,75,0,194,,,,,,
2024-05-20 06:55:00,1012.20,64.0,56.4,76,0,0,1012.78,62.0,58.5,88,,39
2024-05-20 07:15:00,1012.10,64.0,57.0,78,0,194,,,,,,
2024-05-20 07:25:00,1012.20,64.0,57.0,78,0,194,,,,,,
2024-05-20 07:45:00,1012.10,63.0,56.1,78,0,0,1013.91,59.9,57.9,93,,37
2024-05-20 07:55:00,1012.10,62.0,55.5,79,0,0,1013.91,59.9,57.9,93,,40
2024-05-20 08:15:00,1012.20,61.0,54.4,79,0,194,,,,,,
2024-05-20 08:25:00,1012.10,61.0,54.8,79,0,194,,,,,,
2024-05-20 08:45:00,1012.10,61.0,56.1,84,0,0,1012.45,58.6,56.9,93,,37
2024-05-20 08:55:00,1012.30,61.0,56.1,84,0,0,1012.74,58.6,56.9,93,,39
2024-05-20 09:15:00,1012.40,60.0,55.1,84,0,194,,,,,,
2024-05-20 09:25:00,1012.40,60.0,55.8,86,0,194,,,,,,
2024-05-20 09:45:00,1012.60,59.0,55.4,87,0,0,1014.23,58.0,57.0,96,,37
2024-05-20 09:55:00,1012.60,59.0,56.0,89,0,0,1014.23,58.0,57.0,96,,40
2024-05-20 10:15:00,1012.50,59.0,56.1,90,0,194,,,,,,
2024-05-20 10:25:00,1012.70,58.0,55.1,89,0,194,,,,,,
2024-05-20 10:45:00,1012.70,59.0,57.2,93,0,0,1014.34,59.8,58.4,94,,41
2024-05-20 10:55:00,1012.70,59.0,57.2,93,0,0,1014.37,59.8,58.4,94,,40
2024-05-20 11:15:00,1012.70,59.0,57.3,93,0,194,,,,,,
2024-05-20 11:25:00,1012.70,60.0,58.6,94,0,194,,,,,,
2024-05-20 11:45:00,1012.80,61.0,59.5,94,0,0,1013.45,64.0,59.4,84,,44
2024-05-20 11:55:00,1012.60,62.0,60.5,94,0,0,1013.48,64.0,59.4,84,,40
2024-05-20 12:15:00,1012.70,65.0,62.9,92,0,194,,,,,,
2024-05-20 12:25:00,1012.70,65.0,62.6,91,0,194,,,,,,
2024-05-20 12:45:00,1012.80,67.0,64.0,89,0,0,1014.68,67.4,58.7,73,,31
2024-05-20 12:55:00,1012.80,67.0,63.0,87,0,0,1014.68,67.4,58.7,73,,40
2024-05-20 13:15:00,1013.00,69.0,64.6,85,0,194,,,,,,
2024-05-20 13:25:00,1012.90,69.0,64.3,84,0,194,,,,,,
2024-05-20 13:45:00,1012.90,70.0,64.2,81,0,194,,,,,,
2024-05-20 13:55:00,1013.00,71.0,63.8,77,0,194,,,,,,
2024-05-20 14:15:00,1013.10,72.0,63.6,75,0,194,,,,,,
2024-05-20 14:25:00,1012.90,73.0,64.2,74,0,194,,,,,,
2024-05-20 14:45:00,1013.10,74.0,63.2,69,0,230,,,,,,
2024-05-20 14:55:00,1013.00,75.0,64.1,68,0,161,,,,,,
2024-05-20 15:15:00,1013.00,76.0,60.6,59,0,296,,,,,,
2024-05-20 15:25:00,1013.00,78.0,63.4,60,0,296,,,,,,
2024-05-20 15:45:00,1012.90,79.0,60.4,52,0,273,,,,,,
2024-05-20 15:55:00,1012.90,79.0,57.0,46,0,300,,,,,,
2024-05-20 16:15:00,1012.80,79.0,57.6,48,0,278,,,,,,
2024-05-20 16:25:00,1012.70,80.0,55.5,43,0,281,,,,,,
2024-05-20 16:45:00,1012.70,80.0,59.7,49,0,282,,,,,,
2024-05-20 16:55:00,1012.70,80.0,59.1,49,0,281,,,,,,
2024-05-20 17:15:00,1012.50,81.0,58.2,45,0,294,,,,,,
2024-05-20 17:25:00,1012.40,82.0,57.9,44,0,290,,,,,,
2024-05-20 17:45:00,1011.90,82.0,59.1,46,0,279,,,,,,
2024-05-20 17:55:00,1011.80,83.0,58.2,43,0,51,,,,,,
2024-05-20 18:15:00,1011.60,84.0,61.0,45,0,302,,,,,,
2024-05-20 18:25:00,1011.60,84.0,56.4,39,0,274,,,,,,
2024-05-20 18:45:00,1011.60,85.0,56.5,37,0,130,,,,,,
2024-05-20 18:55:00,1011.50,85.0,55.0,35,0,296,,,,,,
2024-05-20 19:15:00,1011.50,86.0,54.3,34,0,288,,,,,,
2024-05-20 19:25:00,1011.40,84.0,56.4,39,0,288,,,,,,
2024-05-20 19:45:00,1011.10,84.0,52.6,33,0,279,,,,,,
2024-05-20 19:55:00,1011.10,85.0,55.8,37,0,279,,,,,,
2024-05-20 20:15:00,1011.00,85.0,52.6,32,0,239,,,,,,
2024-05-20 20:25:00,1011.00,84.0,50.1,30,0,239,,,,,,
2024-05-20 20:45:00,1011.10,83.0,54.7,37,0,239,,,,,,
2024-05-20 20:55:00,1011.00,83.0,51.7,34,0,239,,,,,,
2024-05-20 21:15:00,1010.90,82.0,54.6,38,0,239,,,,,,
2024-05-20 21:25:00,1010.90,82.0,52.4,35,0,239,,,,,,
2024-05-20 21:45:00,1010.90,83.0,51.7,34,0,239,,,,,,
2024-05-20 21:55:00,1010.80,84.0,48.3,28,0,239,,,,,,
2024-05-20 22:15:00,1010.70,84.0,47.4,28,0,239,,,,,,
2024-05-20 22:25:00,1010.60,84.0,49.2,29,0,240,,,,,,
2024-05-20 22:45:00,1010.60,83.0,49.2,31,0,240,,,,,,
2024-05-20 22:55:00,1010.60,82.0,53.1,37,0,240,,,,,,
2024-05-20 23:15:00,1010.70,80.0,44.9,28,0,240,,,,,,
2024-05-20 23:25:00,1010.60,80.0,46.6,30,0,240,,,,,,
2024-05-20 23:45:00,1010.50,79.0,48.2,33,0,240,,,,,,
2024-05-20 23:55:00,1010.60,78.0,48.1,35,0,239,,,,,,
2024-05-21 00:15:00,1010.70,76.0,49.2,38,0,240,,,,,,
2024-05-21 00:25:00,1010.60,75.0,51.0,43,0,239,,,,,,
2024-05-21 00:45:00,1010.50,74.0,53.1,48,0,0,1012.15,70.2,56.1,60,,39
2024-05-21 00:55:00,1010.60,73.0,51.6,47,0,0,1012.15,70.2,56.1,60,,40
2024-05-21 01:15:00,1010.70,71.0,51.4,49,0,126,,,,,,
2024-05-21 01:25:00,1010.70,70.0,52.1,52,0,126,,,,,,
2024-05-21 01:45:00,1010.80,69.0,52.3,55,0,0,1012.23,68.8,57.0,66,,40
2024-05-21 01:55:00,1010.90,69.0,53.3,57,0,0,1012.23,68.8,57.0,66,,40
2024-05-21 02:15:00,1010.60,68.0,53.1,59,0,126,,,,,,
2024-05-21 02:25:00,1010.60,67.0,52.6,60,0,126,,,,,,
2024-05-21 02:45:00,1010.40,68.0,52.8,58,0,0,1010.56,66.7,56.7,70,,40
2024-05-21 02:55:00,1010.30,68.0,54.2,61,0,0,1010.56,66.7,56.7,70,,40
2024-05-21 03:15:00,1010.10,68.0,54.9,62,0,126,,,,,,
2024-05-21 03:25:00,1009.90,67.0,54.8,65,0,126,,,,,,
2024-05-21 03:45:00,1009.80,67.0,54.6,64,0,0,1010.14,64.7,56.2,74,,40
2024-05-21 03:55:00,1009.80,67.0,54.6,64,0,0,1011.68,64.7,56.2,74,,40
2024-05-21 04:15:00,1009.80,67.0,54.8,65,0,135,,,,,,
2024-05-21 04:25:00,1009.70,66.0,55.1,68,0,135,,,,,,
2024-05-21 04:45:00,1009.60,65.0,54.7,69,0,0,1010.27,63.1,55.8,77,,37
2024-05-21 04:55:00,1009.70,65.0,54.3,68,0,0,1010.17,63.1,55.8,77,,40
2024-05-21 05:15:00,1009.80,65.0,54.6,68,0,134,,,,,,
2024-05-21 05:25:00,1009.70,65.0,55.4,70,0,134,,,,,,
2024-05-21 05:45:00,1009.70,63.0,54.0,72,0,0,1010.07,62.4,55.3,77,,34
2024-05-21 05:55:00,1009.70,63.0,54.0,72,0,0,1010.10,62.4,55.3,77,,40
2024-05-21 06:15:00,1009.70,62.0,53.2,72,0,134,,,,,,
2024-05-21 06:25:00,1009.70,62.0,54.0,74,0,134,,,,,,
2024-05-21 06:45:00,1009.60,61.0,53.5,76,0,0,1009.97,60.9,55.3,82,,31
2024-05-21 06:55:00,1009.60,61.0,53.5,76,0,0,1009.99,60.9,55.3,82,,40
2024-05-21 07:15:00,1009.50,60.0,53.1,78,0,134,,,,,,
2024-05-21 07:25:00,1009.50,60.0,52.8,76,0,134,,,,,,
2024-05-21 07:45:00,1009.40,60.0,53.2,78,0,0,1009.94,60.2,55.7,85,,37
2024-05-21 07:55:00,1009.40,60.0,53.2,78,0,0,1009.96,60.2,55.7,85,,40
2024-05-21 08:15:00,1009.50,60.0,53.5,78,0,134,,,,,,
2024-05-21 08:25:00,1009.60,59.0,52.5,78,0,134,,,,,,
2024-05-21 08:45:00,1009.40,59.0,52.9,80,0,0,1009.99,59.4,56.0,88,,44
2024-05-21 08:55:00,1009.50,59.0,52.6,79,0,0,1010.02,59.4,56.0,88,,40
2024-05-21 09:15:00,1009.60,59.0,52.8,80,0,134,,,,,,
2024-05-21 09:25:00,1009.60,59.0,53.2,80,0,134,,,,,,
2024-05-21 09:45:00,1009.70,58.0,52.2,81,0,0,1010.25,59.2,56.8,91,,40
2024-05-21 09:55:00,1009.70,58.0,52.6,82,0,0,1010.25,59.2,56.8,91,,40
2024-05-21 10:15:00,1010.00,59.0,53.8,82,0,134,,,,,,
2024-05-21 10:25:00,1010.10,59.0,54.2,84,0,134,,,,,,
2024-05-21 10:45:00,1010.20,59.0,54.2,84,0,134,,,,,,
2024-05-21 10:55:00,1010.30,59.0,54.2,84,0,0,1011.53,60.8,58.6,92,,40
2024-05-21 11:15:00,1011.70,60.0,55.1,84,0,134,,,,,,
2024-05-21 11:25:00,1011.80,61.0,55.8,83,0,134,,,,,,
2024-05-21 11:45:00,1011.70,62.0,56.8,83,0,0,1013.61,63.0,58.6,85,,37
2024-05-21 11:55:00,1011.90,63.0,56.5,79,0,0,1013.61,63.0,58.6,85,,37
2024-05-21 12:15:00,1011.90,65.0,57.6,77,0,78,,,,,,
2024-05-21 12:25:00,1012.50,65.0,58.7,79,0,78,,,,,,
2024-05-21 12:45:00,1012.80,64.0,57.8,80,0,0,1012.98,63.6,60.6,89,,38
2024-05-21 12:55:00,1012.80,64.0,57.8,80,0,0,1013.94,63.6,60.6,89,,226
2024-05-21 13:15:00,1010.90,64.0,58.7,83,0,78,,,,,,
2024-05-21 13:25:00,1011.20,64.0,59.1,83,0,78,,,,,,
2024-05-21 13:45:00,1010.50,65.0,60.0,83,0,78,,,,,,
2024-05-21 13:55:00,1010.30,65.0,59.4,81,0,78,,,,,,
2024-05-21 14:15:00,1010.60,66.0,58.2,75,0,78,,,,,,
2024-05-21 14:25:00,1010.40,67.0,58.4,73,0,78,,,,,,
2024-05-21 14:45:00,1009.90,68.0,58.2,71,0,78,,,,,,
2024-05-21 14:55:00,1010.00,69.0,60.4,74,0,78,,,,,,
2024-05-21 15:15:00,1010.30,70.0,59.8,69,0,78,,,,,,
2024-05-21 15:25:00,1010.30,71.0,60.3,68,0,179,,,,,,
2024-05-21 15:45:00,1010.60,73.0,61.0,65,0,261,,,,,,
2024-05-21 15:55:00,1011.30,72.0,59.1,63,0,223,,,,,,
2024-05-21 16:15:00,1010.80,72.0,58.7,62,0,223,,,,,,
2024-05-21 16:25:00,1010.90,72.0,60.0,65,0,223,,,,,,
2024-05-21 16:45:00,1010.80,72.0,60.4,67,0,223,,,,,,
2024-05-21 16:55:00,1010.70,71.0,58.2,64,0,223,,,,,,
2024-05-21 17:15:00,1011.30,71.0,60.7,69,0,223,,,,,,
2024-05-21 17:25:00,1011.50,70.0,60.9,72,0,223,,,,,,
2024-05-21 17:45:00,1011.40,68.0,60.9,77,0,223,,,,,,
2024-05-21 17:55:00,1011.60,68.0,61.2,78,0,223,,,,,,
2024-05-21 18:15:00,1011.40,67.0,60.6,80,0,21,,,,,,
2024-05-21 18:25:00,1011.00,67.0,61.0,81,0,21,,,,,,
2024-05-21 18:45:00,1011.00,67.0,61.7,83,0,21,,,,,,
2024-05-21 18:55:00,1010.70,67.0,61.7,83,0,21,,,,,,
2024-05-21 19:15:00,1010.80,67.0,62.0,84,0,21,,,,,,
2024-05-21 19:25:00,1010.10,67.0,61.7,83,0,21,,,,,,
2024-05-21 19:45:00,1009.80,67.0,63.0,87,0,21,,,,,,
2024-05-21 19:55:00,1009.90,67.0,63.0,87,0,76,,,,,,
2024-05-21 20:15:00,1009.90,67.0,63.3,87,0,76,,,,,,
2024-05-21 20:25:00,1009.70,67.0,64.0,89,0,76,,,,,,
2024-05-21 20:45:00,1010.00,67.0,64.0,89,0,76,,,,,,
2024-05-21 20:55:00,1009.70,67.0,64.6,91,0,76,,,,,,
2024-05-21 21:15:00,1010.10,67.0,64.9,92,0,76,,,,,,
2024-05-21 21:25:00,1009.90,67.0,64.9,92,0,76,,,,,,
2024-05-21 21:45:00,1010.10,67.0,64.9,92,0,76,,,,,,
2024-05-21 21:55:00,1010.10,67.0,64.9,92,0,76,,,,,,
2024-05-21 22:15:00,1009.80,67.0,64.9,92,0,76,,,,,,
2024-05-21 22:25:00,1009.70,68.0,65.9,92,0,76,,,,,,
2024-05-21 22:45:00,1009.70,68.0,65.9,92,0,76,,,,,,
2024-05-21 22:55:00,1009.60,68.0,65.3,91,0,76,,,,,,
2024-05-21 23:15:00,1009.40,68.0,64.3,88,0,76,,,,,,
2024-05-21 23:25:00,1009.30,68.0,64.0,87,0,76,,,,,,
2024-05-21 23:45:00,1009.30,68.0,64.0,87,0,76,,,,,,
2024-05-21 23:55:00,1009.20,68.0,64.0,87,0,76,,,,,,
2024-05-22 00:15:00,1009.10,67.0,62.7,86,0,76,,,,,,
2024-05-22 00:25:00,1009.10,67.0,63.0,87,0,76,,,,,,
2024-05-22 00:45:00,1009.20,66.0,62.6,88,0,0,1009.60,64.4,64.1,98,,40
2024-05-22 00:55:00,1009.30,66.0,62.6,88,0,0,1011.18,64.4,64.1,98,,40
2024-05-22 01:15:00,1009.10,66.0,63.3,90,0,76,,,,,,
2024-05-22 01:25:00,1009.20,66.0,63.3,90,0,76,,,,,,
2024-05-22 01:45:00,1009.20,65.0,62.3,90,0,0,1009.62,63.3,62.9,98,,40
2024-05-22 01:55:00,1009.30,65.0,62.6,91,0,0,1009.67,63.3,62.9,98,,40
2024-05-22 02:15:00,1009.50,64.0,62.2,93,0,76,,,,,,
2024-05-22 02:25:00,1009.40,64.0,62.2,93,0,76,,,,,,
2024-05-22 02:45:00,1009.40,64.0,62.2,93,0,0,1011.36,62.1,62.3,100,,41
2024-05-22 02:55:00,1009.40,63.0,61.2,93,0,0,1011.36,62.1,62.3,100,,37
2024-05-22 03:15:00,1009.20,63.0,61.5,94,0,76,,,,,,
2024-05-22 03:25:00,1009.10,63.0,61.5,94,0,76,,,,,,
2024-05-22 03:45:00,1009.30,63.0,61.5,94,0,0,1009.55,61.5,61.3,99,,40
2024-05-22 03:55:00,1009.30,63.0,61.5,94,0,0,1011.19,61.5,61.3,99,,40
2024-05-22 04:15:00,1009.00,62.0,60.2,93,0,76,,,,,,
2024-05-22 04:25:00,1008.70,62.0,60.5,95,0,76,,,,,,
2024-05-22 04:45:00,1008.60,62.0,60.8,95,0,0,1009.08,60.6,60.7,100,,41
2024-05-22 04:55:00,1008.70,63.0,61.8,95,0,0,1008.99,60.6,60.7,100,,40
2024-05-22 05:15:00,1008.70,63.0,61.5,94,0,76,,,,,,
2024-05-22 05:25:00,1008.70,63.0,61.5,94,0,76,,,,,,
2024-05-22 05:45:00,1008.50,62.0,60.5,94,0,0,1008.97,60.1,59.8,99,,41
2024-05-22 05:55:00,1008.70,62.0,60.5,94,0,0,1008.95,60.1,59.8,99,,40
2024-05-22 06:15:00,1008.70,61.0,59.5,94,0,76,,,,,,
2024-05-22 06:25:00,1008.80,61.0,59.5,94,0,76,,,,,,
2024-05-22 06:45:00,1009.00,61.0,59.5,94,0,0,1009.13,59.8,59.9,100,,40
2024-05-22 06:55:00,1009.00,61.0,59.5,94,0,0,1010.89,59.8,59.9,100,,40
2024-05-22 07:15:00,1009.00,61.0,59.9,96,0,76,,,,,,
2024-05-22 07:25:00,1008.80,61.0,59.9,96,0,76,,,,,,
2024-05-22 07:45:00,1009.20,61.0,59.8,95,0,0,1009.33,60.0,60.0,99,,40
2024-05-22 07:55:00,1009.30,61.0,59.5,94,0,0,1009.33,60.0,60.0,99,,40
2024-05-22 08:15:00,1009.20,60.0,58.6,94,0,76,,,,,,
2024-05-22 08:25:00,1009.30,60.0,58.6,94,0,76,,,,,,
2024-05-22 08:45:00,1009.40,60.0,58.8,95,0,0,1009.46,59.9,59.8,99,,40
2024-05-22 08:55:00,1009.20,60.0,58.8,95,0,0,1009.46,59.9,59.8,99,,40
2024-05-22 09:15:00,1009.10,60.0,58.9,95,0,76,,,,,,
2024-05-22 09:25:00,1009.20,60.0,58.9,95,0,76,,,,,,
2024-05-22 09:45:00,1009.30,60.0,58.8,95,0,0,1009.61,60.5,60.1,98,,40
2024-05-22 09:55:00,1009.30,60.0,58.8,95,0,0,1011.16,60.5,60.1,98,,40
2024-05-22 10:15:00,1009.30,61.0,59.9,96,0,76,,,,,,
2024-05-22 10:25:00,1009.30,61.0,59.9,96,0,76,,,,,,
2024-05-22 10:45:00,1009.40,61.0,59.8,95,0,0,1009.79,60.6,61.0,100,250.0,9
2024-05-22 10:55:00,1009.50,61.0,59.8,95,0,0,1009.81,60.6,61.0,100,,39
2024-05-22 11:15:00,1009.30,61.0,59.9,96,0,76,,,,,,
2024-05-22 11:25:00,1009.20,61.0,59.9,96,0,76,,,,,,
2024-05-22 11:45:00,1009.00,62.0,60.8,95,0,0,1009.74,62.6,62.3,98,,35
2024-05-22 11:55:00,1008.90,62.0,60.8,95,0,0,1009.74,62.6,62.3,98,,39
2024-05-22 12:15:00,1009.00,63.0,62.1,96,0,76,,,,,,
2024-05-22 12:25:00,1009.10,64.0,63.1,97,0,76,,,,,,
2024-05-22 12:45:00,1009.00,65.0,64.1,96,0,0,1009.73,64.8,63.4,95,,36
2024-05-22 12:55:00,1008.90,65.0,64.1,96,0,0,1009.73,64.8,63.4,95,,39
2024-05-22 13:15:00,1008.60,66.0,65.1,96,0,176,,,,,,
2024-05-22 13:25:00,1008.60,67.0,66.1,97,0,176,,,,,,
2024-05-22 13:45:00,1008.60,69.0,67.2,94,0,257,,,,,,
2024-05-22 13:55:00,1008.40,69.0,67.2,94,0,221,,,,,,
2024-05-22 14:15:00,1008.30,71.0,68.2,90,0,220,,,,,,
2024-05-22 14:25:00,1008.30,72.0,68.9,90,0,188,,,,,,
2024-05-22 14:45:00,1008.00,74.0,69.9,86,0,237,,,,,,
2024-05-22 14:55:00,1007.80,75.0,70.5,86,0,142,,,,,,
2024-05-22 15:15:00,1007.80,77.0,69.2,76,0,180,,,,,,
2024-05-22 15:25:00,1007.80,78.0,69.8,75,0,285,,,,,,
2024-05-22 15:45:00,1007.50,79.0,70.8,76,0,125,,,,,,
2024-05-22 15:55:00,1007.30,80.0,70.5,73,0,224,,,,,,
2024-05-22 16:15:00,1007.10,80.0,69.7,70,0,145,,,,,,
2024-05-22 16:25:00,1007.00,81.0,71.5,73,0,151,,,,,,
2024-05-22 16:45:00,1006.60,81.0,71.1,71,0,126,,,,,,
2024-05-22 16:55:00,1006.50,81.0,71.1,71,0,121,,,,,,
2024-05-22 17:15:00,1006.30,82.0,71.2,69,0,172,,,,,,
2024-05-22 17:25:00,1006.10,82.0,71.6,70,0,153,,,,,,
2024-05-22 17:45:00,1006.10,82.0,71.6,70,0,161,,,,,,
2024-05-22 17:55:00,1006.00,83.0,72.6,70,0,158,,,,,,
2024-05-22 18:15:00,1005.90,84.0,72.3,67,1,126,,,,,,
2024-05-22 18:25:00,1005.80,84.0,73.1,69,0,25,,,,,,
2024-05-22 18:45:00,1005.40,85.0,72.8,66,0,132,,,,,,
2024-05-22 18:55:00,1004.90,86.0,72.4,63,0,161,,,,,,
2024-05-22 19:15:00,1004.50,86.0,70.0,58,0,103,,,,,,
2024-05-22 19:25:00,1004.40,86.0,67.4,53,1,142,,,,,,
2024-05-22 19:45:00,1004.30,85.0,65.9,52,1,95,,,,,,
2024-05-22 19:55:00,1004.20,85.0,68.0,57,1,299,,,,,,
2024-05-22 20:15:00,1004.00,86.0,68.4,55,0,86,,,,,,
2024-05-22 20:25:00,1004.10,85.0,68.0,57,1,346,,,,,,
2024-05-22 20:45:00,1003.80,86.0,67.4,53,0,92,,,,,,
2024-05-22 20:55:00,1003.60,86.0,67.4,53,0,18,,,,,,
2024-05-22 21:15:00,1003.70,85.0,67.5,55,2,329,,,,,,
2024-05-22 21:25:00,1003.70,86.0,69.0,56,0,0,,,,,,
2024-05-22 21:45:00,1003.60,84.0,67.1,57,1,291,,,,,,
2024-05-22 21:55:00,1003.50,83.0,65.7,56,0,59,,,,,,
2024-05-22 22:15:00,1003.50,82.0,65.7,58,0,48,,,,,,
2024-05-22 22:25:00,1003.60,82.0,65.7,58,0,115,,,,,,
2024-05-22 22:45:00,1003.50,81.0,64.8,57,0,115,,,,,,
2024-05-22 22:55:00,1003.70,81.0,65.3,59,0,114,,,,,,
2024-05-22 23:15:00,1004.40,75.0,65.3,71,0,150,,,,,,
2024-05-22 23:25:00,1004.20,72.0,64.8,77,0,150,,,,,,
2024-05-22 23:45:00,1004.30,71.0,65.6,83,0,150,,,,,,
2024-05-22 23:55:00,1004.10,71.0,66.2,84,0,150,,,,,,
2024-05-23 00:15:00,1004.20,70.0,66.9,89,0,150,,,,,,
2024-05-23 00:25:00,1004.20,70.0,67.2,90,0,150,,,,,,
2024-05-23 00:45:00,1004.10,70.0,67.8,92,0,0,1004.08,71.8,64.9,79,,38
2024-05-23 00:55:00,1004.10,69.0,66.9,92,0,0,1004.07,71.8,64.9,79,,40
2024-05-23 01:15:00,1004.10,69.0,66.9,93,0,150,,,,,,
2024-05-23 01:25:00,1004.30,68.0,65.9,92,0,150,,,,,,
2024-05-23 01:45:00,1004.30,68.0,66.2,93,0,0,1004.11,70.0,63.7,80,,40
2024-05-23 01:55:00,1004.00,68.0,66.5,94,0,0,1004.11,70.0,63.7,80,,39
2024-05-23 02:15:00,1003.80,68.0,66.5,94,0,150,,,,,,
2024-05-23 02:25:00,1003.80,68.0,66.5,94,0,150,,,,,,
2024-05-23 02:45:00,1003.80,68.0,66.5,94,0,0,1003.85,68.8,63.7,83,,37
2024-05-23 02:55:00,1003.80,67.0,65.5,94,0,0,1004.17,68.8,63.7,83,,37
2024-05-23 03:15:00,1004.00,67.0,65.2,93,0,150,,,,,,
2024-05-23 03:25:00,1004.10,67.0,65.2,93,0,150,,,,,,
2024-05-23 03:45:00,1004.20,67.0,65.5,94,0,0,1004.25,67.1,62.3,84,,40
2024-05-23 03:55:00,1004.70,67.0,65.5,94,0,0,1004.25,67.1,62.3,84,,39
2024-05-23 04:15:00,1004.60,67.0,65.2,93,0,296,,,,,,
2024-05-23 04:25:00,1004.20,67.0,65.2,93,0,306,,,,,,
2024-05-23 04:45:00,1004.20,68.0,65.9,92,0,0,1004.75,66.7,62.1,85,,39
2024-05-23 04:55:00,1004.30,68.0,65.6,91,0,0,1004.75,66.7,62.1,85,,40
2024-05-23 05:15:00,1005.00,68.0,65.3,91,0,167,,,,,,
2024-05-23 05:25:00,1005.20,69.0,65.6,89,1,259,,,,,,
2024-05-23 05:45:00,1004.70,69.0,65.3,87,0,0,1004.90,67.0,62.9,86,,37
2024-05-23 05:55:00,1004.80,69.0,65.3,87,0,0,1004.90,67.0,62.9,86,,39
2024-05-23 06:15:00,1004.30,68.0,64.6,88,0,256,,,,,,
2024-05-23 06:25:00,1004.50,68.0,64.3,88,0,256,,,,,,
2024-05-23 06:45:00,1004.40,67.0,63.6,88,0,0,1005.05,66.0,61.5,85,,39
2024-05-23 06:55:00,1004.40,67.0,63.6,88,0,0,1005.05,66.0,61.5,85,,40
2024-05-23 07:15:00,1004.90,66.0,62.3,88,0,256,,,,,,
2024-05-23 07:25:00,1005.10,66.0,62.3,88,0,229,,,,,,
2024-05-23 07:45:00,1005.40,66.0,62.0,87,0,0,1005.61,65.0,61.3,87,,40
2024-05-23 07:55:00,1005.40,66.0,62.0,87,0,0,1005.60,65.0,61.3,87,,40
2024-05-23 08:15:00,1006.00,66.0,62.0,86,0,287,,,,,,
2024-05-23 08:25:00,1005.90,66.0,62.0,86,0,260,,,,,,
2024-05-23 08:45:00,1006.60,64.0,60.4,87,0,0,1006.65,63.8,59.5,85,,37
2024-05-23 08:55:00,1006.70,64.0,60.7,88,0,0,1006.60,63.8,59.5,85,,40
2024-05-23 09:15:00,1007.10,63.0,59.4,87,0,265,,,,,,
2024-05-23 09:25:00,1007.00,62.0,58.4,87,0,240,,,,,,
2024-05-23 09:45:00,1007.10,61.0,57.4,87,0,0,1007.28,61.5,57.8,87,,37
2024-05-23 09:55:00,1007.10,61.0,57.4,87,0,0,1007.27,61.5,57.8,87,,40
2024-05-23 10:15:00,1007.20,61.0,57.7,88,0,241,,,,,,
2024-05-23 10:25:00,1007.20,60.0,56.7,88,0,241,,,,,,
2024-05-23 10:45:00,1007.20,60.0,56.7,88,0,0,1007.89,60.8,57.6,89,,37
2024-05-23 10:55:00,1007.50,59.0,55.7,88,0,0,1007.76,60.8,57.6,89,,40
2024-05-23 11:15:00,1007.60,59.0,55.8,88,0,241,,,,,,
2024-05-23 11:25:00,1007.70,59.0,55.5,88,0,240,,,,,,
2024-05-23 11:45:00,1007.90,60.0,56.4,87,0,0,1008.44,62.2,55.7,79,,43
2024-05-23 11:55:00,1008.00,61.0,57.1,86,0,0,1008.35,62.2,55.7,79,,40
2024-05-23 12:15:00,1008.50,62.0,57.1,84,0,244,,,,,,
2024-05-23 12:25:00,1008.50,62.0,57.1,84,0,355,,,,,,
2024-05-23 12:45:00,1008.40,63.0,57.5,82,0,0,1008.81,64.1,54.9,72,,39
2024-05-23 12:55:00,1008.50,63.0,57.5,82,0,0,1008.76,64.1,54.9,72,,40
2024-05-23 13:15:00,1008.50,64.0,57.7,79,0,294,,,,,,
2024-05-23 13:25:00,1008.50,64.0,56.6,77,0,31,,,,,,
2024-05-23 13:45:00,1008.40,65.0,57.2,75,0,313,,,,,,
2024-05-23 13:55:00,1008.40,66.0,57.8,74,0,242,,,,,,
2024-05-23 14:15:00,1008.60,67.0,57.7,72,0,273,,,,,,
2024-05-23 14:25:00,1008.50,67.0,57.3,71,0,316,,,,,,
2024-05-23 14:45:00,1008.60,68.0,57.8,69,0,294,,,,,,
2024-05-23 14:55:00,1008.60,69.0,57.6,66,0,331,,,,,,
2024-05-23 15:15:00,1008.70,69.0,58.4,68,0,263,,,,,,
2024-05-23 15:25:00,1008.50,70.0,58.5,67,0,17,,,,,,
2024-05-23 15:45:00,1008.50,72.0,55.4,55,0,275,,,,,,
2024-05-23 15:55:00,1008.20,72.0,54.9,54,0,223,,,,,,
2024-05-23 16:15:00,1007.80,72.0,54.4,53,0,242,,,,,,
2024-05-23 16:25:00,1007.60,73.0,54.3,52,0,304,,,,,,
2024-05-23 16:45:00,1007.40,73.0,54.3,52,2,293,,,,,,
2024-05-23 16:55:00,1007.20,74.0,56.3,53,1,266,,,,,,
2024-05-23 17:15:00,1007.20,75.0,51.0,43,2,300,,,,,,
2024-05-23 17:25:00,1007.20,74.0,50.1,43,0,294,,,,,,
2024-05-23 17:45:00,1007.00,74.0,48.1,39,0,286,,,,,,
2024-05-23 17:55:00,1007.00,75.0,49.0,39,0,22,,,,,,
2024-05-23 18:15:00,1007.00,75.0,47.6,37,0,298,,,,,,
2024-05-23 18:25:00,1006.90,75.0,51.0,43,2,309,,,,,,
2024-05-23 18:45:00,1006.80,74.0,53.0,48,2,263,,,,,,
2024-05-23 18:55:00,1006.70,76.0,51.2,41,1,295,,,,,,
2024-05-23 19:15:00,1006.70,76.0,48.5,37,0,296,,,,,,
2024-05-23 19:25:00,1006.70,75.0,49.0,39,4,200,,,,,,
2024-05-23 19:45:00,1006.60,76.0,48.5,37,0,236,,,,,,
2024-05-23 19:55:00,1006.40,76.0,49.2,38,0,292,,,,,,
2024-05-23 20:15:00,1006.30,75.0,49.7,40,2,310,,,,,,
2024-05-23 20:25:00,1006.40,75.0,49.0,39,0,305,,,,,,
2024-05-23 20:45:00,1006.30,74.0,48.8,41,2,288,,,,,,
2024-05-23 20:55:00,1006.30,75.0,50.3,41,0,337,,,,,,
2024-05-23 21:15:00,1006.30,75.0,48.3,38,0,296,,,,,,
2024-05-23 21:25:00,1006.30,75.0,47.6,37,1,299,,,,,,
2024-05-23 21:45:00,1006.20,75.0,46.2,36,2,321,,,,,,
2024-05-23 21:55:00,1006.30,74.0,46.8,38,0,269,,,,,,
2024-05-23 22:15:00,1006.30,73.0,47.9,40,1,308,,,,,,
2024-05-23 22:25:00,1006.40,73.0,46.6,38,1,279,,,,,,
2024-05-23 22:45:00,1006.40,73.0,45.9,38,1,267,,,,,,
2024-05-23 22:55:00,1006.50,73.0,47.9,40,1,309,,,,,,
2024-05-23 23:15:00,1006.60,73.0,46.6,38,6,259,,,,,,
2024-05-23 23:25:00,1006.60,73.0,45.9,38,0,281,,,,,,
2024-05-23 23:45:00,1006.60,72.0,47.6,42,0,0,,,,,,
2024-05-23 23:55:00,1006.60,72.0,47.0,41,0,290,,,,,,
2024-05-24 00:15:00,1006.70,71.0,45.5,39,0,262,,,,,,
2024-05-24 00:25:00,1006.80,70.0,43.9,38,0,33,,,,,,
2024-05-24 00:45:00,1006.80,69.0,42.9,38,0,0,1006.70,67.5,46.5,46,,48
2024-05-24 00:55:00,1006.90,68.0,42.6,39,0,266,1006.70,67.5,46.5,46,,69
2024-05-24 01:15:00,1006.90,68.0,42.8,40,0,254,,,,,,
2024-05-24 01:25:00,1006.90,68.0,44.0,41,0,252,,,,,,
2024-05-24 01:45:00,1006.80,67.0,43.0,41,0,0,1006.68,65.4,48.2,53,,32
2024-05-24 01:55:00,1006.80,66.0,42.8,42,0,0,1008.60,65.4,48.2,53,,40
2024-05-24 02:15:00,1006.70,66.0,43.5,43,0,289,,,,,,
2024-05-24 02:25:00,1006.60,65.0,43.1,45,0,289,,,,,,
2024-05-24 02:45:00,1006.40,65.0,43.7,45,0,0,1006.60,63.4,48.2,57,,32
2024-05-24 02:55:00,1006.40,64.0,42.8,45,0,0,1006.46,63.4,48.2,57,,40
2024-05-24 03:15:00,1006.40,64.0,43.9,47,0,293,,,,,,
2024-05-24 03:25:00,1006.40,64.0,43.4,46,0,275,,,,,,
2024-05-24 03:45:00,1006.50,65.0,44.8,48,0,0,1006.35,63.0,48.2,58,,37
2024-05-24 03:55:00,1006.60,65.0,45.4,49,1,319,1006.35,63.0,48.2,58,,69
2024-05-24 04:15:00,1006.50,65.0,45.9,49,0,284,,,,,,
2024-05-24 04:25:00,1006.50,64.0,45.0,49,0,284,,,,,,
2024-05-24 04:45:00,1006.60,64.0,45.5,51,0,0,1006.41,61.7,46.6,57,,40
2024-05-24 04:55:00,1006.50,63.0,45.1,52,0,0,1006.41,61.7,46.6,57,,39
2024-05-24 05:15:00,1006.30,63.0,45.1,51,0,247,,,,,,
2024-05-24 05:25:00,1006.20,63.0,45.1,51,0,253,,,,,,
2024-05-24 05:45:00,1006.10,62.0,45.2,54,0,0,1005.87,60.0,45.9,59,,37
2024-05-24 05:55:00,1006.00,61.0,44.3,54,0,0,1005.87,60.2,45.9,59,,39
2024-05-24 06:15:00,1005.70,61.0,45.2,56,0,273,,,,,,
2024-05-24 06:25:00,1005.60,61.0,45.6,56,0,198,,,,,,
2024-05-24 06:45:00,1005.40,60.0,44.8,57,0,0,1005.56,59.1,45.2,59,,40
2024-05-24 06:55:00,1005.40,60.0,44.8,57,0,0,1005.56,59.1,45.2,59,,39
2024-05-24 07:15:00,1005.00,60.0,43.3,53,0,273,,,,,,
2024-05-24 07:25:00,1005.10,61.0,43.7,52,0,13,,,,,,
2024-05-24 07:45:00,1005.10,61.0,43.3,52,0,304,1005.25,57.1,45.5,64,,62
2024-05-24 07:55:00,1005.10,61.0,44.3,54,1,327,1005.19,57.1,45.5,64,,69
2024-05-24 08:15:00,1005.00,61.0,44.2,53,0,311,,,,,,
2024-05-24 08:25:00,1004.90,60.0,43.8,54,0,288,,,,,,
2024-05-24 08:45:00,1004.70,60.0,44.8,57,0,0,1005.08,57.4,44.3,61,,40
2024-05-24 08:55:00,1004.70,60.0,44.4,56,0,0,1005.08,57.4,44.3,61,,40
2024-05-24 09:15:00,1004.80,60.0,44.3,56,0,257,,,,,,
2024-05-24 09:25:00,1004.70,59.0,43.8,57,0,258,,,,,,
2024-05-24 09:45:00,1004.80,60.0,44.8,57,0,252,1005.17,55.9,44.4,65,,65
2024-05-24 09:55:00,1004.60,59.0,44.4,58,0,0,1005.17,55.9,44.4,65,,40
2024-05-24 10:15:00,1005.00,59.0,44.7,58,0,277,,,,,,
2024-05-24 10:25:00,1005.20,58.0,44.6,61,0,262,,,,,,
2024-05-24 10:45:00,1005.40,58.0,43.9,59,0,0,1006.03,56.2,43.6,62,,40
2024-05-24 10:55:00,1005.60,58.0,42.5,56,1,276,1006.03,56.2,43.6,62,,69
2024-05-24 11:15:00,1005.50,58.0,41.9,54,0,317,,,,,,
2024-05-24 11:25:00,1005.60,58.0,41.5,54,1,275,,,,,,
2024-05-24 11:45:00,1005.80,57.0,41.5,56,0,0,1006.61,55.6,41.5,59,,37
2024-05-24 11:55:00,1006.30,57.0,41.5,56,3,336,1006.52,55.6,41.5,59,,69
2024-05-24 12:15:00,1006.60,56.0,41.9,59,1,355,,,,,,
2024-05-24 12:25:00,1006.70,56.0,41.9,59,1,342,,,,,,
2024-05-24 12:45:00,1007.20,55.0,40.6,58,1,340,1007.69,55.0,40.0,57,,66
2024-05-24 12:55:00,1007.50,55.0,41.0,59,2,16,1007.56,55.0,40.0,57,,69
2024-05-24 13:15:00,1007.60,54.0,40.4,59,0,70,,,,,,
2024-05-24 13:25:00,1007.70,54.0,41.3,62,0,346,,,,,,
2024-05-24 13:45:00,1007.70,54.0,41.7,62,0,355,,,,,,
2024-05-24 13:55:00,1007.90,54.0,41.3,62,1,302,,,,,,
2024-05-24 14:15:00,1008.00,54.0,41.7,62,0,15,,,,,,
2024-05-24 14:25:00,1008.00,54.0,41.7,62,0,334,,,,,,
2024-05-24 14:45:00,1008.10,54.0,41.7,62,0,313,,,,,,
2024-05-24 14:55:00,1008.20,53.0,40.8,63,0,325,,,,,,
2024-05-24 15:15:00,1008.60,54.0,41.3,62,0,81,,,,,,
2024-05-24 15:25:00,1008.70,54.0,41.3,62,0,142,,,,,,
2024-05-24 15:45:00,1009.00,54.0,41.3,62,0,329,,,,,,
2024-05-24 15:55:00,1009.00,54.0,42.1,64,0,331,,,,,,
2024-05-24 16:15:00,1009.20,55.0,42.2,61,0,337,,,,,,
2024-05-24 16:25:00,1009.00,55.0,42.2,61,0,323,,,,,,
2024-05-24 16:45:00,1009.00,56.0,42.7,60,0,98,,,,,,
2024-05-24 16:55:00,1009.00,56.0,42.7,60,0,150,,,,,,
2024-05-24 17:15:00,1009.10,57.0,42.8,58,0,16,,,,,,
2024-05-24 17:25:00,1009.60,57.0,41.9,57,0,338,,,,,,
2024-05-24 17:45:00,1009.70,58.0,42.9,56,0,10,,,,,,
2024-05-24 17:55:00,1009.80,59.0,44.7,58,0,337,,,,,,
2024-05-24 18:15:00,1009.70,60.0,44.3,56,0,117,,,,,,
2024-05-24 18:25:00,1009.70,60.0,43.8,54,1,249,,,,,,
2024-05-24 18:45:00,1010.00,61.0,45.2,56,0,30,,,,,,
2024-05-24 18:55:00,1010.10,61.0,43.2,52,0,13,,,,,,
2024-05-24 19:15:00,1009.60,62.0,43.7,50,2,306,,,,,,
2024-05-24 19:25:00,1009.80,63.0,44.6,50,0,346,,,,,,
2024-05-24 19:45:00,1009.90,64.0,43.9,47,1,342,,,,,,
2024-05-24 19:55:00,1009.90,63.0,43.0,48,0,9,,,,,,
2024-05-24 20:15:00,1009.90,64.0,43.9,47,0,338,,,,,,
2024-05-24 20:25:00,1009.80,64.0,44.5,48,0,338,,,,,,
2024-05-24 20:45:00,1009.90,63.0,43.0,48,0,0,,,,,,
2024-05-24 20:55:00,1010.10,63.0,43.0,48,0,5,,,,,,
2024-05-24 21:15:00,1010.20,63.0,44.1,49,0,327,,,,,,
2024-05-24 21:25:00,1010.30,64.0,43.9,47,3,326,,,,,,
2024-05-24 21:45:00,1009.90,64.0,43.9,47,0,79,,,,,,
2024-05-24 21:55:00,1009.80,64.0,43.4,46,0,40,,,,,,
2024-05-24 22:15:00,1010.10,63.0,42.5,47,0,15,,,,,,
2024-05-24 22:25:00,1010.00,63.0,43.0,48,1,9,,,,,,
2024-05-24 22:45:00,1010.20,63.0,43.0,48,0,15,,,,,,
2024-05-24 22:55:00,1010.10,63.0,44.1,49,0,355,,,,,,
2024-05-24 23:15:00,1010.40,62.0,43.1,49,0,355,,,,,,
2024-05-24 23:25:00,1010.70,62.0,43.7,50,0,355,,,,,,
2024-05-24 23:45:00,1010.50,61.0,41.7,48,0,32,,,,,,
2024-05-24 23:55:00,1010.60,61.0,42.7,51,0,32,,,,,,
2024-05-25 00:15:00,1010.40,60.0,41.3,49,0,32,,,,,,
2024-05-25 00:25:00,1010.60,60.0,43.3,53,0,32,,,,,,
2024-05-25 00:45:00,1010.70,57.0,42.0,57,0,0,1011.51,53.4,42.4,66,,34
2024-05-25 00:55:00,1010.80,56.0,42.0,59,0,0,1011.51,53.4,42.4,66,,40
2024-05-25 01:15:00,1010.70,55.0,41.4,59,0,32,,,,,,
2024-05-25 01:25:00,1010.70,55.0,41.8,61,0,32,,,,,,
2024-05-25 01:45:00,1011.00,54.0,41.8,63,0,0,1012.80,50.4,42.9,75,,40
2024-05-25 01:55:00,1011.20,53.0,42.1,66,0,0,1012.80,50.4,42.9,75,,40
2024-05-25 02:15:00,1011.30,52.0,41.8,68,0,32,,,,,,
2024-05-25 02:25:00,1011.50,51.0,41.2,68,0,32,,,,,,
2024-05-25 02:45:00,1011.70,50.0,41.4,72,0,0,1013.38,49.3,44.0,81,,40
2024-05-25 02:55:00,1011.80,50.0,41.8,73,0,0,1013.38,49.3,44.0,81,,40
2024-05-25 03:15:00,1012.30,49.0,41.1,74,0,32,,,,,,
2024-05-25 03:25:00,1012.20,49.0,41.8,76,0,32,,,,,,
2024-05-25 03:45:00,1012.50,48.0,41.2,77,0,0,1013.69,50.6,44.6,79,,224
2024-05-25 03:55:00,1012.50,47.0,40.5,78,0,0,1013.69,50.6,44.6,79,,317
2024-05-25 04:15:00,1012.30,47.0,40.5,77,0,32,,,,,,
2024-05-25 04:25:00,1012.10,46.0,39.5,77,0,32,,,,,,
2024-05-25 04:45:00,1011.80,46.0,40.2,80,0,0,1013.40,46.5,43.1,87,,31
2024-05-25 04:55:00,1011.70,46.0,40.2,80,0,0,1013.40,46.5,43.1,87,,40
2024-05-25 05:15:00,1012.00,45.0,39.2,80,0,32,,,,,,
2024-05-25 05:25:00,1012.00,45.0,39.5,81,0,32,,,,,,
2024-05-25 05:45:00,1011.90,44.0,39.2,82,0,0,1013.23,44.6,41.8,89,,37
2024-05-25 05:55:00,1011.90,44.0,39.2,82,0,0,1013.23,44.6,41.8,89,,40
2024-05-25 06:15:00,1011.90,44.0,39.2,82,0,32,,,,,,
2024-05-25 06:25:00,1011.90,44.0,39.5,83,0,32,,,,,,
2024-05-25 06:45:00,1011.80,43.0,38.8,84,0,0,1013.44,42.9,40.5,91,,37
2024-05-25 06:55:00,1012.00,43.0,39.1,85,0,0,1013.44,42.9,40.5,91,,40
2024-05-25 07:15:00,1012.00,43.0,40.0,88,0,32,,,,,,
2024-05-25 07:25:00,1012.10,43.0,40.3,89,0,32,,,,,,
2024-05-25 07:45:00,1012.10,42.0,39.2,89,0,0,1013.51,41.8,40.3,94,,37
2024-05-25 07:55:00,1012.00,42.0,39.2,89,0,0,1013.51,41.8,40.3,94,,40
2024-05-25 08:15:00,1012.30,42.0,39.3,89,0,32,,,,,,
2024-05-25 08:25:00,1012.30,42.0,39.6,91,0,32,,,,,,
2024-05-25 08:45:00,1012.30,41.0,38.5,90,0,0,1013.64,41.5,40.4,95,,37
2024-05-25 08:55:00,1012.10,41.0,38.5,90,0,0,1013.64,41.5,40.4,95,,40
2024-05-25 09:15:00,1011.90,41.0,38.6,91,0,32,,,,,,
2024-05-25 09:25:00,1012.00,40.0,37.6,91,0,32,,,,,,
2024-05-25 09:45:00,1011.90,40.0,37.5,90,0,0,1012.21,43.4,40.3,88,,228
2024-05-25 09:55:00,1011.80,40.0,37.5,90,0,0,1012.21,43.4,40.3,88,,35
2024-05-25 10:15:00,1012.00,40.0,37.9,92,0,32,,,,,,
2024-05-25 10:25:00,1011.90,40.0,38.1,92,0,32,,,,,,
2024-05-25 10:45:00,1012.10,40.0,38.4,93,0,0,1012.53,45.4,44.1,95,,44
2024-05-25 10:55:00,1012.00,40.0,38.4,93,0,0,1012.53,45.4,44.1,95,,40
2024-05-25 11:15:00,1011.90,41.0,39.7,95,0,32,,,,,,
2024-05-25 11:25:00,1012.00,42.0,40.7,94,0,32,,,,,,
2024-05-25 11:45:00,1011.90,44.0,42.9,95,0,0,1012.64,49.7,45.1,84,,37
2024-05-25 11:55:00,1011.80,45.0,43.9,95,0,0,1012.71,49.7,45.1,84,,40
2024-05-25 12:15:00,1012.00,47.0,45.9,96,0,32,,,,,,
2024-05-25 12:25:00,1011.90,48.0,46.6,95,0,32,,,,,,
2024-05-25 12:45:00,1011.90,50.0,48.3,93,0,0,1013.71,54.9,45.8,71,,37
2024-05-25 12:55:00,1011.80,51.0,49.0,92,0,0,1013.71,54.9,45.8,71,,40
2024-05-25 13:15:00,1011.60,53.0,50.1,89,0,32,,,,,,
2024-05-25 13:25:00,1011.70,54.0,50.8,88,0,32,,,,,,
2024-05-25 13:45:00,1011.60,56.0,51.9,85,0,32,,,,,,
2024-05-25 13:55:00,1011.50,58.0,53.2,83,0,32,,,,,,
2024-05-25 14:15:00,1011.70,60.0,49.4,67,0,240,,,,,,
2024-05-25 14:25:00,1011.70,61.0,50.4,68,0,240,,,,,,
2024-05-25 14:45:00,1011.50,62.0,43.7,50,0,181,,,,,,
2024-05-25 14:55:00,1011.40,62.0,42.1,47,0,182,,,,,,
2024-05-25 15:15:00,1011.50,63.0,44.6,50,0,171,,,,,,
2024-05-25 15:25:00,1011.40,63.0,44.1,49,0,171,,,,,,
2024-05-25 15:45:00,1011.30,64.0,43.4,46,0,171,,,,,,
2024-05-25 15:55:00,1011.20,64.0,43.9,47,0,171,,,,,,
2024-05-25 16:15:00,1011.20,64.0,46.0,52,0,171,,,,,,
2024-05-25 16:25:00,1011.10,65.0,48.9,55,0,309,,,,,,
2024-05-25 16:45:00,1011.10,65.0,47.4,52,0,168,,,,,,
2024-05-25 16:55:00,1011.00,65.0,46.4,50,0,168,,,,,,
2024-05-25 17:15:00,1011.00,65.0,46.9,52,0,245,,,,,,
2024-05-25 17:25:00,1010.90,65.0,48.4,54,0,265,,,,,,
2024-05-25 17:45:00,1010.80,65.0,45.9,49,0,265,,,,,,
2024-05-25 17:55:00,1010.80,64.0,46.5,52,0,265,,,,,,
2024-05-25 18:15:00,1010.50,65.0,46.9,52,0,165,,,,,,
2024-05-25 18:25:00,1010.20,65.0,45.4,49,0,167,,,,,,
2024-05-25 18:45:00,1009.90,65.0,44.8,48,0,167,,,,,,
2024-05-25 18:55:00,1009.70,65.0,46.9,52,0,167,,,,,,
2024-05-25 19:15:00,1009.80,65.0,47.9,53,0,167,,,,,,
2024-05-25 19:25:00,1010.00,65.0,49.4,57,0,167,,,,,,
2024-05-25 19:45:00,1010.20,64.0,51.1,63,0,167,,,,,,
2024-05-25 19:55:00,1010.30,63.0,49.8,61,0,167,,,,,,
2024-05-25 20:15:00,1010.30,62.0,50.1,64,0,167,,,,,,
2024-05-25 20:25:00,1010.30,62.0,49.3,63,0,167,,,,,,
2024-05-25 20:45:00,1010.50,62.0,49.7,64,0,167,,,,,,
2024-05-25 20:55:00,1010.50,62.0,50.5,66,0,167,,,,,,
2024-05-25 21:15:00,1010.20,61.0,50.4,68,0,167,,,,,,
2024-05-25 21:25:00,1009.90,61.0,50.8,68,0,167,,,,,,
2024-05-25 21:45:00,1009.50,61.0,49.1,65,0,167,,,,,,
2024-05-25 21:55:00,1009.40,61.0,50.4,68,0,167,,,,,,
2024-05-25 22:15:00,1009.90,61.0,51.9,71,0,167,,,,,,
2024-05-25 22:25:00,1009.90,61.0,52.6,74,0,167,,,,,,
2024-05-25 22:45:00,1010.10,59.0,51.4,75,0,167,,,,,,
2024-05-25 22:55:00,1009.80,59.0,51.4,75,0,167,,,,,,
2024-05-25 23:15:00,1009.90,59.0,52.1,78,0,167,,,,,,
2024-05-25 23:25:00,1009.90,59.0,52.5,78,0,167,,,,,,
2024-05-25 23:45:00,1009.90,59.0,52.5,78,0,167,,,,,,
2024-05-25 23:55:00,1010.00,58.0,51.5,78,0,167,,,,,,
2024-05-26 00:15:00,1010.10,58.0,51.2,78,0,167,,,,,,
2024-05-26 00:25:00,1010.10,58.0,51.5,78,0,167,,,,,,
2024-05-26 00:45:00,1010.20,57.0,50.6,79,0,0,1011.85,57.1,51.8,82,,41
2024-05-26 00:55:00,1010.10,57.0,50.3,78,0,0,1011.85,57.1,51.8,82,,40
2024-05-26 01:15:00,1010.50,57.0,50.5,78,0,167,,,,,,
2024-05-26 01:25:00,1010.60,57.0,50.5,78,0,167,,,,,,
2024-05-26 01:45:00,1010.70,57.0,50.3,78,0,0,1012.29,56.4,52.0,85,,37
2024-05-26 01:55:00,1010.80,57.0,50.3,78,0,0,1012.29,56.4,52.0,85,,40
2024-05-26 02:15:00,1010.90,57.0,50.5,78,0,167,,,,,,
2024-05-26 02:25:00,1011.10,57.0,50.5,78,0,167,,,,,,
2024-05-26 02:45:00,1011.10,56.0,49.6,79,0,0,1012.62,55.3,52.4,89,,36
2024-05-26 02:55:00,1011.10,56.0,49.6,79,0,0,1012.62,55.3,52.4,89,,40
2024-05-26 03:15:00,1011.20,56.0,49.6,79,0,167,,,,,,
2024-05-26 03:25:00,1011.20,56.0,49.6,79,0,167,,,,,,
2024-05-26 03:45:00,1011.50,56.0,49.6,79,0,0,1012.83,54.5,52.1,91,,44
2024-05-26 03:55:00,1011.60,56.0,50.0,80,0,0,1012.83,54.5,52.1,91,,40
2024-05-26 04:15:00,1011.70,56.0,49.9,80,0,167,,,,,,
2024-05-26 04:25:00,1011.70,56.0,50.2,80,0,167,,,,,,
2024-05-26 04:45:00,1011.60,56.0,50.3,81,0,0,1013.02,54.7,52.3,91,,37
2024-05-26 04:55:00,1011.50,56.0,50.6,82,0,0,1013.02,54.7,52.3,91,,40
2024-05-26 05:15:00,1011.50,56.0,50.6,81,0,167,,,,,,
2024-05-26 05:25:00,1011.50,56.0,50.6,81,0,167,,,,,,
2024-05-26 05:45:00,1011.60,56.0,50.6,82,0,0,1012.94,54.6,52.6,92,,34
2024-05-26 05:55:00,1011.40,56.0,50.9,83,0,0,1012.94,54.6,52.6,92,,40
2024-05-26 06:15:00,1011.50,56.0,50.9,83,0,167,,,,,,
2024-05-26 06:25:00,1011.60,56.0,50.9,83,0,167,,,,,,
2024-05-26 06:45:00,1011.50,55.0,50.0,83,0,0,1013.03,54.1,52.2,93,,37
2024-05-26 06:55:00,1011.40,55.0,50.3,84,0,0,1013.30,54.1,52.2,93,,40
2024-05-26 07:15:00,1011.70,55.0,49.9,82,0,167,,,,,,
2024-05-26 07:25:00,1011.70,55.0,50.2,83,0,167,,,,,,
2024-05-26 07:45:00,1011.80,55.0,50.9,85,0,0,1013.23,54.2,52.1,92,,37
2024-05-26 07:55:00,1011.70,55.0,50.9,85,0,0,1013.23,54.2,52.1,92,,40
2024-05-26 08:15:00,1011.60,55.0,50.9,86,0,167,,,,,,
2024-05-26 08:25:00,1011.80,55.0,50.9,86,0,167,,,,,,
2024-05-26 08:45:00,1011.80,54.0,49.9,85,0,0,1013.32,54.1,52.3,93,,40
2024-05-26 08:55:00,1011.90,54.0,49.9,85,0,0,1013.32,54.1,52.3,93,,40
2024-05-26 09:15:00,1012.20,54.0,50.2,87,0,167,,,,,,
2024-05-26 09:25:00,1012.30,54.0,50.2,87,0,167,,,,,,
2024-05-26 09:45:00,1012.60,54.0,50.8,88,0,0,1013.94,53.9,52.4,94,,37
2024-05-26 09:55:00,1012.90,54.0,50.8,88,0,0,1013.94,53.9,52.4,94,,40
2024-05-26 10:15:00,1012.90,54.0,51.4,90,0,167,,,,,,
2024-05-26 10:25:00,1012.90,54.0,51.4,90,0,167,,,,,,
2024-05-26 10:45:00,1013.00,54.0,51.7,91,0,0,1014.69,54.5,53.3,95,,41
2024-05-26 10:55:00,1013.30,55.0,52.7,91,0,0,1014.69,54.5,53.3,95,,40
2024-05-26 11:15:00,1013.30,55.0,52.4,90,0,167,,,,,,
2024-05-26 11:25:00,1013.60,55.0,52.1,90,0,167,,,,,,
2024-05-26 11:45:00,1013.80,56.0,53.1,89,0,0,1015.23,56.2,53.6,91,,37
2024-05-26 11:55:00,1013.90,56.0,52.2,86,0,0,1015.23,56.2,53.6,91,,40
2024-05-26 12:15:00,1014.00,57.0,52.5,84,0,167,,,,,,
2024-05-26 12:25:00,1014.10,57.0,51.9,83,0,167,,,,,,
2024-05-26 12:45:00,1014.20,58.0,51.9,80,0,0,1015.41,57.6,54.2,88,,41
2024-05-26 12:55:00,1014.10,58.0,51.9,80,0,0,1015.41,57.6,54.2,88,,40
2024-05-26 13:15:00,1014.10,59.0,52.1,78,0,167,,,,,,
2024-05-26 13:25:00,1014.10,59.0,51.8,77,0,167,,,,,,
2024-05-26 13:45:00,1014.30,60.0,52.8,76,0,167,,,,,,
2024-05-26 13:55:00,1014.20,61.0,53.4,76,0,167,,,,,,
2024-05-26 14:15:00,1013.90,61.0,53.0,74,0,167,,,,,,
2024-05-26 14:25:00,1014.00,62.0,54.0,74,0,167,,,,,,
2024-05-26 14:45:00,1014.10,62.0,53.2,72,0,167,,,,,,
2024-05-26 14:55:00,1014.10,63.0,54.2,72,0,167,,,,,,
2024-05-26 15:15:00,1014.10,63.0,53.8,72,0,167,,,,,,
2024-05-26 15:25:00,1014.10,64.0,54.4,70,0,167,,,,,,
2024-05-26 15:45:00,1014.20,65.0,55.4,70,0,167,,,,,,
2024-05-26 15:55:00,1014.10,65.0,54.6,68,0,167,,,,,,
2024-05-26 16:15:00,1013.90,66.0,55.5,68,0,167,,,,,,
2024-05-26 16:25:00,1014.00,66.0,54.7,66,0,33,,,,,,
2024-05-26 16:45:00,1014.10,66.0,55.1,68,0,33,,,,,,
2024-05-26 16:55:00,1014.10,66.0,54.7,66,0,33,,,,,,
2024-05-26 17:15:00,1014.20,66.0,53.5,63,0,33,,,,,,
2024-05-26 17:25:00,1013.90,66.0,55.9,70,0,33,,,,,,
2024-05-26 17:45:00,1014.00,67.0,56.5,68,0,33,,,,,,
2024-05-26 17:55:00,1013.80,67.0,56.5,68,0,33,,,,,,
2024-05-26 18:15:00,1013.80,67.0,56.5,68,0,33,,,,,,
2024-05-26 18:25:00,1013.90,67.0,56.5,68,0,33,,,,,,
2024-05-26 18:45:00,1014.00,67.0,56.5,68,0,33,,,,,,
2024-05-26 18:55:00,1014.00,67.0,56.5,68,0,33,,,,,,
2024-05-26 19:15:00,1014.20,67.0,56.1,67,0,33,,,,,,
2024-05-26 19:25:00,1014.10,67.0,56.5,68,0,33,,,,,,
2024-05-26 19:45:00,1014.10,67.0,57.3,71,0,33,,,,,,
2024-05-26 19:55:00,1014.20,67.0,56.9,69,0,33,,,,,,
2024-05-26 20:15:00,1014.10,66.0,55.5,68,0,33,,,,,,
2024-05-26 20:25:00,1014.00,67.0,55.7,66,0,33,,,,,,
2024-05-26 20:45:00,1013.70,68.0,57.0,67,0,33,,,,,,
2024-05-26 20:55:00,1013.60,69.0,57.2,66,0,53,,,,,,
2024-05-26 21:15:00,1013.50,69.0,55.4,62,0,101,,,,,,
2024-05-26 21:25:00,1013.50,70.0,55.9,60,0,101,,,,,,
2024-05-26 21:45:00,1013.30,70.0,56.8,62,0,261,,,,,,
2024-05-26 21:55:00,1013.20,70.0,56.4,62,0,260,,,,,,
2024-05-26 22:15:00,1012.70,69.0,55.4,62,0,247,,,,,,
2024-05-26 22:25:00,1012.60,69.0,55.4,62,0,257,,,,,,
2024-05-26 22:45:00,1012.40,68.0,54.9,62,0,337,,,,,,
2024-05-26 22:55:00,1012.20,68.0,55.4,64,0,337,,,,,,
2024-05-26 23:15:00,1011.90,68.0,55.8,64,0,337,,,,,,
2024-05-26 23:25:00,1012.10,67.0,54.4,63,0,337,,,,,,
2024-05-26 23:45:00,1012.10,67.0,55.3,66,0,337,,,,,,
2024-05-26 23:55:00,1012.30,66.0,54.3,66,0,337,,,,,,
2024-05-27 00:15:00,1012.30,65.0,53.8,67,0,338,,,,,,
2024-05-27 00:25:00,1012.30,65.0,53.8,67,0,337,,,,,,
2024-05-27 00:45:00,1012.30,64.0,53.8,69,0,0,1013.82,62.1,54.5,76,,37
2024-05-27 00:55:00,1012.30,64.0,54.2,70,0,0,1013.82,62.1,54.5,76,,40
2024-05-27 01:15:00,1012.40,62.0,52.9,71,0,337,,,,,,
2024-05-27 01:25:00,1012.30,62.0,53.6,73,0,337,,,,,,
2024-05-27 01:45:00,1012.30,61.0,53.1,75,0,0,1013.57,62.0,53.9,74,,37
2024-05-27 01:55:00,1012.20,60.0,52.9,77,0,0,1013.57,62.0,53.9,74,,40
2024-05-27 02:15:00,1012.00,59.0,52.1,78,0,337,,,,,,
2024-05-27 02:25:00,1011.90,59.0,52.1,78,0,337,,,,,,
2024-05-27 02:45:00,1011.50,58.0,51.6,79,0,0,1012.91,59.8,54.2,81,,37
2024-05-27 02:55:00,1011.40,58.0,51.9,80,0,0,1012.91,59.8,54.2,81,,40
2024-05-27 03:15:00,1010.90,58.0,51.9,79,0,337,,,,,,
2024-05-27 03:25:00,1010.90,57.0,50.9,79,0,337,,,,,,
2024-05-27 03:45:00,1010.70,57.0,51.3,81,0,0,1011.14,59.4,53.5,80,,37
2024-05-27 03:55:00,1010.60,57.0,51.3,81,0,0,1011.14,59.4,53.5,80,,39
2024-05-27 04:15:00,1010.50,57.0,51.2,81,0,337,,,,,,
2024-05-27 04:25:00,1010.30,57.0,51.2,81,0,337,,,,,,
2024-05-27 04:45:00,1010.00,57.0,51.6,82,0,0,1010.29,59.4,54.0,82,,40
2024-05-27 04:55:00,1009.80,57.0,51.6,82,0,0,1010.29,59.4,54.0,82,,40
2024-05-27 05:15:00,1009.20,56.0,50.6,81,0,197,,,,,,
2024-05-27 05:25:00,1009.00,58.0,51.5,78,0,191,,,,,,
2024-05-27 05:45:00,1008.60,62.0,53.0,72,0,0,1009.44,59.8,53.7,80,,40
2024-05-27 05:55:00,1008.50,63.0,53.2,70,0,0,1009.35,59.8,53.7,80,,40
2024-05-27 06:15:00,1008.10,64.0,52.8,67,0,168,,,,,,
2024-05-27 06:25:00,1007.90,65.0,52.9,64,0,166,,,,,,
2024-05-27 06:45:00,1007.70,65.0,52.7,64,0,0,1008.50,59.5,53.6,80,,37
2024-05-27 06:55:00,1007.70,65.0,51.8,62,1,165,1008.50,59.5,53.6,80,,69
2024-05-27 07:15:00,1007.50,66.0,52.2,61,0,169,,,,,,
2024-05-27 07:25:00,1007.40,66.0,52.2,61,0,195,,,,,,
2024-05-27 07:45:00,1007.40,66.0,51.9,60,0,0,1008.06,59.9,53.5,79,,41
2024-05-27 07:55:00,1007.10,66.0,51.9,60,0,286,1007.97,59.9,53.5,79,,69
2024-05-27 08:15:00,1006.50,66.0,51.7,60,0,165,,,,,,
2024-05-27 08:25:00,1005.90,66.0,51.7,60,0,162,,,,,,
2024-05-27 08:45:00,1005.90,66.0,52.3,61,0,0,1006.20,59.8,53.2,78,,37
2024-05-27 08:55:00,1005.60,66.0,52.3,61,0,0,1006.72,59.8,53.2,78,,40
2024-05-27 09:15:00,1005.60,66.0,52.6,62,0,150,,,,,,
2024-05-27 09:25:00,1005.30,66.0,52.6,62,0,176,,,,,,
2024-05-27 09:45:00,1005.00,66.0,53.2,63,0,0,1005.72,60.1,53.9,79,,37
2024-05-27 09:55:00,1005.30,65.0,52.7,64,1,156,1005.72,60.1,53.9,79,,69
2024-05-27 10:15:00,1004.90,65.0,53.4,66,0,157,,,,,,
2024-05-27 10:25:00,1004.70,65.0,53.8,67,0,133,,,,,,
2024-05-27 10:45:00,1004.30,65.0,54.3,68,0,0,1005.26,61.3,54.9,79,,39
2024-05-27 10:55:00,1004.20,65.0,54.7,69,3,115,1005.26,61.3,54.9,79,,68
2024-05-27 11:15:00,1004.10,65.0,55.0,69,0,165,,,,,,
2024-05-27 11:25:00,1004.10,65.0,55.8,72,0,339,,,,,,
2024-05-27 11:45:00,1004.00,64.0,56.0,75,0,0,1005.18,60.8,56.5,85,,39
2024-05-27 11:55:00,1004.20,63.0,56.5,79,2,139,1005.18,60.8,56.5,85,,68
2024-05-27 12:15:00,1003.70,62.0,56.4,82,0,123,,,,,,
2024-05-27 12:25:00,1003.60,62.0,56.8,82,0,175,,,,,,
2024-05-27 12:45:00,1003.20,62.0,57.8,86,0,0,1003.58,61.8,60.4,95,,41
2024-05-27 12:55:00,1003.20,62.0,57.8,86,0,0,1003.58,61.8,60.4,95,,37
2024-05-27 13:15:00,1002.60,64.0,59.7,85,0,129,,,,,,
2024-05-27 13:25:00,1002.60,64.0,58.7,83,0,153,,,,,,
2024-05-27 13:45:00,1002.10,65.0,59.7,82,0,162,,,,,,
2024-05-27 13:55:00,1001.90,65.0,59.0,80,0,150,,,,,,
2024-05-27 14:15:00,1001.80,66.0,59.3,78,0,180,,,,,,
2024-05-27 14:25:00,1001.40,66.0,59.6,80,0,139,,,,,,
2024-05-27 14:45:00,1001.30,66.0,59.3,78,0,143,,,,,,
2024-05-27 14:55:00,1001.10,66.0,59.3,78,0,119,,,,,,
2024-05-27 15:15:00,1001.00,67.0,60.3,78,0,147,,,,,,
2024-05-27 15:25:00,1000.90,68.0,60.9,77,0,168,,,,,,
2024-05-27 15:45:00,1000.70,68.0,60.5,76,0,139,,,,,,
2024-05-27 15:55:00,1000.80,68.0,60.5,76,0,169,,,,,,
2024-05-27 16:15:00,1000.60,68.0,60.9,77,0,164,,,,,,
2024-05-27 16:25:00,1000.60,68.0,60.9,77,0,168,,,,,,
2024-05-27 16:45:00,1000.60,67.0,61.0,81,0,173,,,,,,
2024-05-27 16:55:00,1000.30,66.0,61.4,84,0,170,,,,,,
2024-05-27 17:15:00,1000.70,66.0,63.3,90,0,159,,,,,,
2024-05-27 17:25:00,1000.80,66.0,63.9,92,0,199,,,,,,
2024-05-27 17:45:00,999.90,66.0,64.2,93,0,164,,,,,,
2024-05-27 17:55:00,999.60,66.0,64.5,94,0,157,,,,,,
2024-05-27 18:15:00,999.00,67.0,65.5,95,0,162,,,,,,
2024-05-27 18:25:00,998.90,67.0,65.5,95,0,161,,,,,,
2024-05-27 18:45:00,998.40,68.0,66.5,94,0,169,,,,,,
2024-05-27 18:55:00,998.40,68.0,66.5,94,0,161,,,,,,
2024-05-27 19:15:00,997.80,68.0,66.5,94,0,165,,,,,,
2024-05-27 19:25:00,997.80,68.0,66.5,94,0,155,,,,,,
2024-05-27 19:45:00,997.20,68.0,66.5,94,0,169,,,,,,
2024-05-27 19:55:00,997.10,68.0,66.5,94,0,174,,,,,,
2024-05-27 20:15:00,996.80,68.0,66.2,93,0,159,,,,,,
2024-05-27 20:25:00,996.60,68.0,66.2,93,0,26,,,,,,
2024-05-27 20:45:00,996.50,68.0,66.2,93,0,132,,,,,,
2024-05-27 20:55:00,996.20,68.0,66.2,93,0,144,,,,,,
2024-05-27 21:15:00,996.00,68.0,66.2,93,0,342,,,,,,
2024-05-27 21:25:00,995.90,68.0,65.9,92,0,175,,,,,,
2024-05-27 21:45:00,995.60,68.0,66.2,93,0,154,,,,,,
2024-05-27 21:55:00,995.60,68.0,66.2,93,0,163,,,,,,
2024-05-27 22:15:00,995.50,68.0,66.2,93,0,158,,,,,,
2024-05-27 22:25:00,995.50,68.0,66.2,93,0,161,,,,,,
2024-05-27 22:45:00,995.50,68.0,66.2,93,0,138,,,,,,
2024-05-27 22:55:00,995.60,68.0,66.2,93,0,153,,,,,,
2024-05-27 23:15:00,996.00,67.0,65.2,93,0,131,,,,,,
2024-05-27 23:25:00,996.00,68.0,66.5,94,0,185,,,,,,
2024-05-27 23:45:00,996.30,67.0,65.2,93,0,123,,,,,,
2024-05-27 23:55:00,996.40,67.0,65.2,93,0,66,,,,,,
2024-05-28 00:15:00,996.60,67.0,65.2,93,0,263,,,,,,
2024-05-28 00:25:00,996.50,66.0,64.2,93,0,163,,,,,,
2024-05-28 00:45:00,996.60,66.0,64.2,93,0,0,996.99,65.6,64.4,95,,37
2024-05-28 00:55:00,996.50,66.0,64.2,93,0,0,996.99,65.6,64.4,95,,40
2024-05-28 01:15:00,996.90,65.0,63.2,94,0,122,,,,,,
2024-05-28 01:25:00,996.90,65.0,63.5,94,0,122,,,,,,
2024-05-28 01:45:00,997.00,66.0,64.5,94,0,118,997.40,65.0,63.9,96,,62
2024-05-28 01:55:00,996.90,66.0,64.5,94,0,0,997.40,65.0,63.9,96,,40
2024-05-28 02:15:00,996.90,66.0,64.5,94,0,136,,,,,,
2024-05-28 02:25:00,996.70,66.0,64.5,94,0,135,,,,,,
2024-05-28 02:45:00,996.50,65.0,63.5,94,0,0,997.14,64.0,62.5,94,,32
2024-05-28 02:55:00,996.40,65.0,63.2,93,0,0,997.14,64.0,62.5,94,,40
2024-05-28 03:15:00,996.30,65.0,63.2,94,0,97,,,,,,
2024-05-28 03:25:00,996.20,65.0,63.5,94,2,117,,,,,,
2024-05-28 03:45:00,996.30,65.0,63.2,93,0,0,997.16,63.8,62.3,94,,41
2024-05-28 03:55:00,996.20,65.0,63.2,93,0,0,997.16,63.8,62.3,94,,37
2024-05-28 04:15:00,996.40,64.0,61.9,92,0,145,,,,,,
2024-05-28 04:25:00,996.40,64.0,61.9,92,0,138,,,,,,
2024-05-28 04:45:00,996.50,64.0,61.9,92,0,0,997.21,62.5,60.5,93,,40
2024-05-28 04:55:00,996.50,64.0,61.9,92,0,0,997.21,62.5,60.5,93,,40
2024-05-28 05:15:00,996.60,64.0,61.9,92,0,134,,,,,,
2024-05-28 05:25:00,996.70,63.0,60.9,92,0,288,,,,,,
2024-05-28 05:45:00,996.90,63.0,60.9,92,0,0,997.38,61.6,59.6,93,,36
2024-05-28 05:55:00,996.90,63.0,60.6,91,0,0,997.38,61.6,59.6,93,,40
2024-05-28 06:15:00,997.00,63.0,60.6,91,0,292,,,,,,
2024-05-28 06:25:00,997.00,63.0,60.6,91,0,296,,,,,,
2024-05-28 06:45:00,997.00,63.0,60.6,91,0,0,997.40,60.8,58.8,93,,40
2024-05-28 06:55:00,997.00,63.0,60.6,91,0,0,997.40,60.8,58.8,93,,40
2024-05-28 07:15:00,997.20,62.0,59.6,92,0,283,,,,,,
2024-05-28 07:25:00,997.20,62.0,59.3,91,0,288,,,,,,
2024-05-28 07:45:00,997.40,62.0,59.3,90,0,0,997.66,60.8,58.6,92,,40
2024-05-28 07:55:00,997.50,62.0,59.3,90,0,31,997.66,60.8,58.6,92,,69
2024-05-28 08:15:00,997.80,61.0,58.4,90,1,248,,,,,,
2024-05-28 08:25:00,998.00,61.0,58.4,90,0,264,,,,,,
2024-05-28 08:45:00,998.00,60.0,57.0,89,0,0,998.02,60.2,57.8,91,,37
2024-05-28 08:55:00,998.10,60.0,57.3,90,0,0,997.70,60.2,57.8,91,,40
2024-05-28 09:15:00,998.20,60.0,57.4,90,0,235,,,,,,
2024-05-28 09:25:00,998.30,60.0,57.4,90,0,235,,,,,,
2024-05-28 09:45:00,998.50,60.0,57.3,90,0,0,998.77,59.8,56.7,89,,37
2024-05-28 09:55:00,998.70,60.0,57.3,90,0,0,998.07,59.8,56.7,89,,40
2024-05-28 10:15:00,998.80,60.0,57.4,90,0,305,,,,,,
2024-05-28 10:25:00,998.90,60.0,57.4,90,0,253,,,,,,
2024-05-28 10:45:00,999.10,60.0,57.3,90,0,0,999.76,59.7,56.3,88,,37
2024-05-28 10:55:00,999.10,60.0,57.0,89,0,0,999.90,59.7,56.3,88,,40
2024-05-28 11:15:00,999.30,60.0,57.0,89,3,250,,,,,,
2024-05-28 11:25:00,999.30,60.0,56.7,88,0,215,,,,,,
2024-05-28 11:45:00,999.60,60.0,57.3,90,0,0,1000.23,59.4,56.0,88,,44
2024-05-28 11:55:00,999.70,59.0,56.6,91,0,0,1000.23,59.4,56.0,88,,39
2024-05-28 12:15:00,1000.00,59.0,56.7,92,0,246,,,,,,
2024-05-28 12:25:00,1000.00,59.0,56.4,90,0,278,,,,,,
2024-05-28 12:45:00,1000.20,60.0,57.6,91,0,0,1000.90,60.1,56.4,87,,39
2024-05-28 12:55:00,1000.20,60.0,57.6,91,0,0,1000.90,60.1,56.4,87,,40
2024-05-28 13:15:00,1000.20,61.0,58.4,90,0,236,,,,,,
2024-05-28 13:25:00,1000.20,62.0,58.7,89,0,254,,,,,,
2024-05-28 13:45:00,1000.40,61.0,57.1,87,0,234,,,,,,
2024-05-28 13:55:00,1000.40,62.0,58.4,87,0,255,,,,,,
2024-05-28 14:15:00,1000.60,62.0,58.4,87,0,234,,,,,,
2024-05-28 14:25:00,1000.60,62.0,58.1,86,0,280,,,,,,
2024-05-28 14:45:00,1000.90,62.0,58.1,86,0,263,,,,,,
2024-05-28 14:55:00,1000.90,61.0,57.4,88,0,192,,,,,,
2024-05-28 15:15:00,1000.90,62.0,58.1,86,0,314,,,,,,
2024-05-28 15:25:00,1001.00,63.0,59.1,86,0,207,,,,,,
2024-05-28 15:45:00,1001.00,64.0,59.7,85,0,279,,,,,,
2024-05-28 15:55:00,1000.80,64.0,59.1,83,0,140,,,,,,
2024-05-28 16:15:00,1000.80,65.0,59.4,81,0,289,,,,,,
2024-05-28 16:25:00,1000.80,65.0,58.7,79,0,271,,,,,,
2024-05-28 16:45:00,1001.20,64.0,59.1,83,0,188,,,,,,
2024-05-28 16:55:00,1001.10,64.0,58.7,83,2,293,,,,,,
2024-05-28 17:15:00,1001.20,64.0,59.1,83,0,201,,,,,,
2024-05-28 17:25:00,1001.30,64.0,59.4,84,0,298,,,,,,
2024-05-28 17:45:00,1001.60,62.0,58.4,87,0,256,,,,,,
2024-05-28 17:55:00,1001.60,62.0,58.4,87,0,234,,,,,,
2024-05-28 18:15:00,1001.60,63.0,58.4,84,0,296,,,,,,
2024-05-28 18:25:00,1001.60,64.0,59.1,83,0,317,,,,,,
2024-05-28 18:45:00,1002.10,65.0,58.3,78,0,329,,,,,,
2024-05-28 18:55:00,1002.20,65.0,58.0,78,0,19,,,,,,
2024-05-28 19:15:00,1002.70,64.0,57.4,78,1,318,,,,,,
2024-05-28 19:25:00,1002.90,64.0,57.7,79,1,315,,,,,,
2024-05-28 19:45:00,1003.20,62.0,57.8,85,0,86,,,,,,
2024-05-28 19:55:00,1003.30,61.0,57.4,88,0,85,,,,,,
2024-05-28 20:15:00,1003.50,61.0,57.7,88,0,88,,,,,,
2024-05-28 20:25:00,1003.60,61.0,57.7,88,0,338,,,,,,
2024-05-28 20:45:00,1004.30,61.0,57.1,87,0,69,,,,,,
2024-05-28 20:55:00,1004.50,61.0,57.7,88,0,67,,,,,,
2024-05-28 21:15:00,1004.80,61.0,57.7,88,0,166,,,,,,
2024-05-28 21:25:00,1004.90,61.0,58.0,89,0,166,,,,,,
2024-05-28 21:45:00,1005.10,62.0,58.1,86,0,141,,,,,,
2024-05-28 21:55:00,1005.30,62.0,58.1,86,0,122,,,,,,
2024-05-28 22:15:00,1005.50,62.0,57.4,84,0,119,,,,,,
2024-05-28 22:25:00,1005.60,62.0,57.1,84,0,26,,,,,,
2024-05-28 22:35:00,1005.70,62.0,57.1,84,0,27,,,,,,
2024-05-28 23:10:00,1006.20,62.0,56.8,82,0,43,,,,,,
2024-05-28 23:27:00,1006.70,61.0,56.1,84,0,42,,,,,,
2024-05-28 23:45:00,1006.80,60.0,55.8,86,0,42,,,,,,
2024-05-29 00:27:00,1007.20,60.0,56.1,87,0,42,,,,,,
2024-05-29 00:41:00,1007.30,59.0,55.5,88,0,42,,,,,,
2024-05-29 00:45:00,1007.50,59.0,55.7,88,0,0,1008.38,58.7,52.7,80,,40
2024-05-29 00:55:00,1007.60,58.0,54.8,88,0,0,1008.47,58.7,52.7,80,,40
2024-05-29 00:57:00,1007.60,58.0,54.8,88,0,42,,,,,,
2024-05-29 01:40:00,1008.10,58.0,54.1,86,0,42,,,,,,
2024-05-29 01:45:00,1008.40,58.0,52.9,83,0,0,1009.13,57.2,51.3,80,,54
2024-05-29 01:53:00,1008.40,58.0,52.9,82,0,26,,,,,,
2024-05-29 01:55:00,1008.60,58.0,51.9,80,1,155,1009.04,57.2,51.3,80,,69
2024-05-29 02:30:00,1008.90,57.0,50.9,79,1,32,,,,,,
2024-05-29 02:41:00,1008.90,57.0,51.2,81,0,44,,,,,,
2024-05-29 02:45:00,1009.10,56.0,50.6,82,0,0,1009.56,55.5,48.7,77,,54
2024-05-29 02:55:00,1009.30,56.0,50.9,83,0,0,1011.19,55.5,48.7,77,,40
2024-05-29 03:40:00,1009.50,56.0,50.9,83,0,350,,,,,,
2024-05-29 03:45:00,1009.70,55.0,50.0,83,2,10,1010.29,53.6,46.9,78,,66
2024-05-29 03:55:00,1009.90,55.0,50.3,84,0,0,1010.28,53.6,46.9,78,,37
2024-05-29 04:15:00,1010.00,54.0,49.0,82,0,49,,,,,,
2024-05-29 04:25:00,1010.10,54.0,49.0,82,1,26,,,,,,
2024-05-29 04:45:00,1010.10,54.0,49.0,83,0,34,1010.69,51.9,46.2,80,,63
2024-05-29 04:55:00,1010.10,53.0,48.0,83,1,56,1010.73,51.9,46.2,80,,69
2024-05-29 05:15:00,1010.10,53.0,48.0,83,0,21,,,,,,
2024-05-29 05:25:00,1010.20,52.0,47.0,83,2,36,,,,,,
2024-05-29 05:45:00,1010.30,52.0,46.4,81,1,17,1011.20,51.2,44.5,77,,67
2024-05-29 05:55:00,1010.50,51.0,45.4,81,1,114,1011.20,51.2,44.5,77,,69
2024-05-29 06:15:00,1010.70,50.0,44.7,81,0,48,,,,,,
2024-05-29 06:25:00,1010.90,50.0,45.0,82,0,11,,,,,,
2024-05-29 06:45:00,1011.10,49.0,44.4,83,0,0,1011.83,49.7,42.2,75,,33
2024-05-29 06:55:00,1011.30,49.0,44.4,83,0,0,1013.16,49.7,42.2,75,,40
2024-05-29 07:15:00,1011.50,49.0,44.4,84,0,47,,,,,,
2024-05-29 07:25:00,1011.50,49.0,44.4,84,0,5,,,,,,
2024-05-29 07:45:00,1011.60,49.0,44.4,83,0,0,1013.38,48.0,41.6,78,,37
2024-05-29 07:55:00,1011.60,49.0,44.4,83,0,0,1013.38,48.0,41.6,78,,40
2024-05-29 08:15:00,1011.60,49.0,44.4,84,0,51,,,,,,
2024-05-29 08:25:00,1011.70,49.0,44.4,84,0,53,,,,,,
2024-05-29 08:45:00,1012.00,49.0,44.4,83,0,0,1013.83,46.8,40.9,79,,34
2024-05-29 08:55:00,1012.10,49.0,44.7,84,0,0,1013.83,46.8,40.9,79,,40
2024-05-29 09:15:00,1012.10,48.0,43.4,84,0,36,,,,,,
2024-05-29 09:25:00,1012.10,48.0,43.7,85,0,40,,,,,,
2024-05-29 09:45:00,1012.40,48.0,43.7,84,0,0,1013.28,46.1,40.2,79,,46
2024-05-29 09:55:00,1012.50,48.0,43.7,84,0,0,1013.28,46.1,40.2,79,,39
2024-05-29 10:15:00,1012.70,48.0,43.7,85,0,56,,,,,,
2024-05-29 10:25:00,1012.90,48.0,43.7,85,0,57,,,,,,
2024-05-29 10:45:00,1013.10,48.0,43.7,84,0,0,1014.29,46.6,40.4,78,,40
2024-05-29 10:55:00,1013.10,48.0,43.7,84,0,44,1014.31,46.6,40.4,78,,69
2024-05-29 11:15:00,1013.40,49.0,44.4,84,0,32,,,,,,
2024-05-29 11:25:00,1013.40,49.0,44.4,84,0,33,,,,,,
2024-05-29 11:45:00,1013.50,49.0,44.1,83,1,29,1015.22,47.4,40.7,77,,243
2024-05-29 11:55:00,1013.80,49.0,44.1,83,0,0,1015.22,47.4,42.1,81,,38
2024-05-29 12:15:00,1013.90,49.0,44.1,82,0,0,,,,,,
2024-05-29 12:25:00,1014.10,49.0,44.1,82,0,21,,,,,,
2024-05-29 12:45:00,1014.20,50.0,44.7,82,1,5,1015.33,48.3,40.6,74,,69
2024-05-29 12:55:00,1014.40,50.0,44.7,82,0,0,1015.33,48.3,40.6,74,,39
2024-05-29 13:15:00,1014.80,50.0,44.1,80,0,5,,,,,,
2024-05-29 13:25:00,1014.80,50.0,44.4,80,1,43,,,,,,
2024-05-29 13:45:00,1014.70,51.0,45.4,81,0,182,,,,,,
2024-05-29 13:55:00,1014.70,51.0,45.4,81,1,9,,,,,,
2024-05-29 14:15:00,1014.90,51.0,45.4,81,1,12,,,,,,
2024-05-29 14:25:00,1015.20,51.0,45.4,81,0,28,,,,,,
2024-05-29 14:45:00,1015.30,51.0,44.7,79,2,55,,,,,,
2024-05-29 14:55:00,1015.30,51.0,44.7,79,0,17,,,,,,
2024-05-29 15:15:00,1015.20,52.0,45.7,78,0,9,,,,,,
2024-05-29 15:25:00,1015.20,53.0,47.3,81,1,294,,,,,,
2024-05-29 15:45:00,1015.30,54.0,45.9,73,1,350,,,,,,
2024-05-29 15:55:00,1015.40,54.0,46.3,75,0,21,,,,,,
2024-05-29 16:15:00,1015.40,56.0,47.8,74,1,153,,,,,,
2024-05-29 16:25:00,1015.30,56.0,47.8,74,0,17,,,,,,
2024-05-29 16:45:00,1015.40,57.0,47.7,71,0,11,,,,,,
2024-05-29 16:55:00,1015.20,57.0,46.9,69,0,346,,,,,,
2024-05-29 17:15:00,1014.90,58.0,47.5,68,0,327,,,,,,
2024-05-29 17:25:00,1015.00,58.0,45.5,62,1,13,,,,,,
2024-05-29 17:45:00,1014.90,60.0,47.4,62,0,341,,,,,,
2024-05-29 17:55:00,1014.90,60.0,49.4,67,0,350,,,,,,
2024-05-29 18:15:00,1014.90,61.0,44.2,53,0,344,,,,,,
2024-05-29 18:25:00,1015.00,61.0,42.7,51,0,314,,,,,,
2024-05-29 18:45:00,1014.90,62.0,43.7,50,0,37,,,,,,
2024-05-29 18:55:00,1014.80,62.0,45.2,53,0,190,,,,,,
2024-05-29 19:15:00,1014.80,62.0,44.7,53,0,337,,,,,,
2024-05-29 19:25:00,1014.70,63.0,44.1,49,0,75,,,,,,
2024-05-29 19:45:00,1014.70,62.0,42.6,49,0,322,,,,,,
2024-05-29 19:55:00,1014.80,61.0,42.2,49,0,173,,,,,,
2024-05-29 20:15:00,1014.80,60.0,42.3,51,0,175,,,,,,
2024-05-29 20:25:00,1014.80,60.0,42.8,53,0,19,,,,,,
2024-05-29 20:45:00,1014.80,61.0,43.2,52,0,20,,,,,,
2024-05-29 20:55:00,1014.80,61.0,42.7,51,0,248,,,,,,
2024-05-29 21:15:00,1014.70,61.0,41.7,48,0,36,,,,,,
2024-05-29 21:25:00,1014.80,61.0,41.7,48,1,35,,,,,,
2024-05-29 21:45:00,1014.90,60.0,38.0,43,0,45,,,,,,
2024-05-29 21:55:00,1014.90,60.0,39.2,46,0,45,,,,,,
2024-05-29 22:15:00,1015.00,59.0,39.9,49,0,20,,,,,,
2024-05-29 22:25:00,1015.10,58.0,40.0,50,0,20,,,,,,
2024-05-29 22:45:00,1015.20,57.0,39.0,50,0,51,,,,,,
2024-05-29 22:55:00,1015.20,57.0,39.5,52,0,53,,,,,,
2024-05-29 23:15:00,1015.30,57.0,40.0,53,0,53,,,,,,
2024-05-29 23:25:00,1015.40,57.0,39.5,52,0,53,,,,,,
2024-05-29 23:45:00,1015.60,57.0,40.0,53,0,36,,,,,,
2024-05-29 23:55:00,1015.60,57.0,39.0,50,0,50,,,,,,
2024-05-30 00:15:00,1015.70,57.0,39.0,50,0,51,,,,,,
2024-05-30 00:25:00,1015.60,56.0,39.1,52,0,51,,,,,,
2024-05-30 00:45:00,1015.50,55.0,40.1,57,0,0,1016.96,51.5,39.4,63,,37
2024-05-30 00:55:00,1015.60,53.0,39.1,59,0,0,1016.96,51.5,39.4,63,,40
2024-05-30 01:15:00,1015.90,52.0,39.8,63,0,50,,,,,,
2024-05-30 01:25:00,1016.00,51.0,39.3,64,0,50,,,,,,
2024-05-30 01:45:00,1016.20,50.0,39.2,66,0,0,1017.22,48.5,39.6,71,,37
2024-05-30 01:55:00,1016.30,50.0,39.2,66,0,0,1017.22,48.5,39.6,71,,40
2024-05-30 02:15:00,1016.30,49.0,38.5,67,0,50,,,,,,
2024-05-30 02:25:00,1016.40,48.0,38.7,70,0,50,,,,,,
2024-05-30 02:45:00,1016.40,47.0,38.9,73,0,0,1017.21,46.8,40.4,78,,44
2024-05-30 02:55:00,1016.40,47.0,39.2,74,0,0,1017.21,46.8,40.4,78,,40
2024-05-30 03:15:00,1016.30,46.0,38.5,75,0,50,,,,,,
2024-05-30 03:25:00,1016.30,45.0,37.9,76,0,50,,,,,,
2024-05-30 03:45:00,1016.40,45.0,38.6,78,0,0,1017.10,45.6,40.0,80,,33
2024-05-30 03:55:00,1016.50,45.0,38.6,78,0,0,1017.10,45.6,40.0,80,,40
2024-05-30 04:15:00,1016.60,44.0,37.9,78,0,50,,,,,,
2024-05-30 04:25:00,1016.60,44.0,37.9,78,0,50,,,,,,
2024-05-30 04:45:00,1016.60,43.0,37.3,80,0,0,1017.30,44.7,39.1,80,,45
2024-05-30 04:55:00,1016.70,43.0,37.3,80,0,0,1017.30,44.7,39.1,80,,40
2024-05-30 05:15:00,1016.70,42.0,37.2,83,0,50,,,,,,
2024-05-30 05:25:00,1016.70,42.0,37.2,83,0,50,,,,,,
2024-05-30 05:45:00,1016.70,42.0,36.9,81,0,0,1017.36,43.9,38.2,80,,54
2024-05-30 05:55:00,1016.70,42.0,36.9,81,0,0,1017.36,43.9,38.2,80,,40
2024-05-30 06:15:00,1016.70,41.0,35.9,81,0,50,,,,,,
2024-05-30 06:25:00,1016.70,40.0,35.3,82,0,50,,,,,,
2024-05-30 06:45:00,1016.90,40.0,35.5,83,0,0,1017.47,42.7,37.8,82,,35
2024-05-30 06:55:00,1016.80,40.0,35.5,83,0,0,1017.47,42.7,37.8,82,,40
2024-05-30 07:15:00,1016.90,40.0,35.9,84,0,50,,,,,,
2024-05-30 07:25:00,1016.90,39.0,35.2,85,0,50,,,,,,
2024-05-30 07:45:00,1017.00,39.0,35.7,87,0,0,1017.47,42.2,38.0,85,,40
2024-05-30 07:55:00,1017.10,39.0,36.0,88,0,0,1017.47,42.2,38.0,85,,40
2024-05-30 08:15:00,1017.10,39.0,36.3,89,0,50,,,,,,
2024-05-30 08:25:00,1017.10,39.0,36.3,89,0,50,,,,,,
2024-05-30 08:45:00,1017.20,39.0,36.5,90,0,0,1017.80,41.3,37.3,85,,40
2024-05-30 08:55:00,1017.30,38.0,35.6,90,0,0,1017.80,41.3,37.3,85,,40
2024-05-30 09:15:00,1017.50,38.0,36.2,93,0,50,,,,,,
2024-05-30 09:25:00,1017.60,38.0,36.2,93,0,50,,,,,,
2024-05-30 09:45:00,1017.80,39.0,37.1,92,0,0,1018.26,43.1,38.0,81,,221
2024-05-30 09:55:00,1017.90,39.0,37.4,93,0,0,1018.25,43.1,39.6,87,,38
2024-05-30 10:15:00,1018.00,39.0,37.1,92,0,50,,,,,,
2024-05-30 10:25:00,1018.10,40.0,38.1,92,0,50,,,,,,
2024-05-30 10:45:00,1018.20,41.0,39.1,92,0,0,1018.97,44.6,38.5,79,,37
2024-05-30 10:55:00,1018.20,41.0,38.5,90,0,0,1018.97,44.6,38.5,79,,40
2024-05-30 11:15:00,1018.30,43.0,38.5,83,0,17,,,,,,
2024-05-30 11:25:00,1018.40,43.0,38.2,83,0,71,,,,,,
2024-05-30 11:45:00,1018.50,45.0,39.5,81,0,0,1019.45,47.7,39.8,73,,37
2024-05-30 11:55:00,1018.60,45.0,39.2,80,0,0,1019.45,47.7,39.8,73,,40
2024-05-30 12:15:00,1018.70,47.0,40.8,78,0,351,,,,,,
2024-05-30 12:25:00,1018.80,47.0,40.8,78,0,331,,,,,,
2024-05-30 12:45:00,1018.80,49.0,42.2,77,0,31,1019.76,52.0,40.5,64,,69
2024-05-30 12:55:00,1018.90,49.0,42.2,77,0,0,1019.76,52.0,40.5,64,,40
2024-05-30 13:15:00,1018.80,51.0,43.0,74,0,23,,,,,,
2024-05-30 13:25:00,1018.80,51.0,42.6,72,0,15,,,,,,
2024-05-30 13:45:00,1018.70,53.0,43.9,70,0,39,,,,,,
2024-05-30 13:55:00,1018.60,53.0,43.5,69,0,30,,,,,,
2024-05-30 14:15:00,1018.60,55.0,44.2,66,0,40,,,,,,
2024-05-30 14:25:00,1018.50,56.0,44.4,64,0,30,,,,,,
2024-05-30 14:45:00,1018.30,57.0,44.1,62,0,58,,,,,,
2024-05-30 14:55:00,1018.20,58.0,45.0,61,0,302,,,,,,
2024-05-30 15:15:00,1018.20,60.0,45.6,59,0,177,,,,,,
2024-05-30 15:25:00,1018.00,61.0,44.7,54,1,146,,,,,,
2024-05-30 15:45:00,1017.90,62.0,41.0,46,0,5,,,,,,
2024-05-30 15:55:00,1017.90,63.0,40.1,43,1,26,,,,,,
2024-05-30 16:15:00,1017.80,63.0,39.5,41,0,336,,,,,,
2024-05-30 16:25:00,1017.70,64.0,41.6,44,0,19,,,,,,
2024-05-30 16:45:00,1017.60,64.0,41.6,44,0,5,,,,,,
2024-05-30 16:55:00,1017.60,64.0,39.2,39,0,0,,,,,,
2024-05-30 17:15:00,1017.60,65.0,42.0,42,0,5,,,,,,
2024-05-30 17:25:00,1017.50,66.0,41.0,40,0,92,,,,,,
2024-05-30 17:45:00,1017.50,67.0,41.2,39,0,45,,,,,,
2024-05-30 17:55:00,1017.40,66.0,39.0,37,0,46,,,,,,
2024-05-30 18:15:00,1017.30,67.0,39.9,36,0,5,,,,,,
2024-05-30 18:25:00,1017.30,68.0,42.8,40,0,20,,,,,,
2024-05-30 18:45:00,1017.30,69.0,44.3,41,0,169,,,,,,
2024-05-30 18:55:00,1017.30,69.0,43.7,39,0,213,,,,,,
2024-05-30 19:15:00,1017.20,69.0,44.9,41,0,24,,,,,,
2024-05-30 19:25:00,1017.30,69.0,46.2,44,0,15,,,,,,
2024-05-30 19:45:00,1017.20,68.0,40.8,37,0,259,,,,,,
2024-05-30 19:55:00,1017.30,69.0,38.7,32,0,333,,,,,,
2024-05-30 20:15:00,1017.20,69.0,43.0,38,0,198,,,,,,
2024-05-30 20:25:00,1017.20,68.0,40.0,35,0,297,,,,,,
2024-05-30 20:45:00,1017.30,68.0,40.0,35,1,5,,,,,,
2024-05-30 20:55:00,1017.20,68.0,41.4,38,0,0,,,,,,
2024-05-30 21:15:00,1017.20,68.0,40.8,37,0,213,,,,,,
2024-05-30 21:25:00,1017.20,67.0,39.2,36,0,179,,,,,,
2024-05-30 21:45:00,1017.10,68.0,38.6,34,0,15,,,,,,
2024-05-30 21:55:00,1017.10,68.0,37.8,33,0,38,,,,,,
2024-05-30 22:15:00,1017.00,67.0,42.5,41,0,48,,,,,,
2024-05-30 22:25:00,1017.10,67.0,39.9,36,0,44,,,,,,
2024-05-30 22:45:00,1017.20,66.0,41.6,41,0,90,,,,,,
2024-05-30 22:55:00,1017.30,66.0,39.7,38,0,90,,,,,,
2024-05-30 23:15:00,1017.40,65.0,40.7,40,0,89,,,,,,
2024-05-30 23:25:00,1017.30,65.0,40.7,40,0,94,,,,,,
2024-05-30 23:45:00,1017.40,64.0,41.6,44,0,94,,,,,,
2024-05-30 23:55:00,1017.40,63.0,41.9,45,0,94,,,,,,
2024-05-31 00:15:00,1017.50,62.0,41.5,47,0,94,,,,,,
2024-05-31 00:25:00,1017.60,62.0,41.5,47,0,94,,,,,,
2024-05-31 00:45:00,1017.70,60.0,37.9,43,0,0,1018.23,56.8,40.1,53,,37
2024-05-31 00:55:00,1017.70,60.0,37.9,43,0,0,1018.23,56.8,40.1,53,,40
2024-05-31 01:15:00,1017.90,58.0,40.0,50,0,94,,,,,,
2024-05-31 01:25:00,1018.00,57.0,40.5,54,0,93,,,,,,
2024-05-31 01:45:00,1018.10,56.0,42.0,59,0,0,1018.56,53.4,41.0,62,,32
2024-05-31 01:55:00,1018.30,55.0,41.0,59,0,0,1018.56,53.4,41.0,62,,40
2024-05-31 02:15:00,1018.60,54.0,41.3,62,0,93,,,,,,
2024-05-31 02:25:00,1018.40,53.0,41.1,63,0,93,,,,,,
2024-05-31 02:45:00,1018.30,51.0,40.1,66,0,0,1018.57,50.3,41.6,72,,48
2024-05-31 02:55:00,1018.50,51.0,40.5,67,0,0,1018.57,50.3,41.6,72,,40
2024-05-31 03:15:00,1018.50,50.0,41.0,70,0,94,,,,,,
2024-05-31 03:25:00,1018.70,50.0,41.0,70,0,93,,,,,,
2024-05-31 03:45:00,1018.80,49.0,40.8,73,0,0,1018.85,50.2,41.7,72,,40
2024-05-31 03:55:00,1018.90,48.0,39.8,73,0,0,1018.85,50.2,41.7,72,,40
2024-05-31 04:15:00,1019.00,48.0,40.5,75,0,93,,,,,,
2024-05-31 04:25:00,1019.10,47.0,39.5,74,0,93,,,,,,
2024-05-31 04:45:00,1018.90,47.0,40.2,77,0,0,1018.98,48.6,42.5,79,,40
2024-05-31 04:55:00,1018.80,46.0,39.2,77,0,0,1018.98,48.6,42.5,79,,40
2024-05-31 05:15:00,1018.90,46.0,39.5,77,0,94,,,,,,
2024-05-31 05:25:00,1019.00,45.0,38.6,78,0,94,,,,,,
2024-05-31 05:45:00,1019.00,45.0,38.9,79,0,0,1018.90,47.5,42.1,81,,40
2024-05-31 05:55:00,1019.00,45.0,38.9,79,0,0,1018.90,47.5,42.1,81,,40
2024-05-31 06:15:00,1019.00,44.0,38.2,79,0,94,,,,,,
2024-05-31 06:25:00,1019.10,44.0,38.5,80,0,94,,,,,,
2024-05-31 06:45:00,1019.20,44.0,39.2,82,0,0,1019.09,46.3,41.1,81,,54
2024-05-31 06:55:00,1019.30,43.0,37.9,82,0,0,1019.09,46.3,41.1,81,,40
2024-05-31 07:15:00,1019.20,43.0,38.2,83,0,94,,,,,,
2024-05-31 07:25:00,1019.10,43.0,38.5,83,0,94,,,,,,
2024-05-31 07:45:00,1019.10,42.0,38.4,86,0,0,1019.12,45.4,40.4,82,,41
2024-05-31 07:55:00,1019.00,42.0,38.4,86,0,0,1019.12,45.4,40.4,82,,40
2024-05-31 08:15:00,1019.10,42.0,38.4,87,0,94,,,,,,
2024-05-31 08:25:00,1019.30,42.0,38.7,88,0,94,,,,,,
2024-05-31 08:45:00,1019.20,42.0,39.0,88,0,0,1019.29,44.6,39.8,83,,41
2024-05-31 08:55:00,1019.40,41.0,38.0,88,0,0,1019.29,44.6,39.8,83,,40
2024-05-31 09:15:00,1019.40,42.0,39.9,92,0,94,,,,,,
2024-05-31 09:25:00,1019.50,41.0,38.6,91,0,94,,,,,,
2024-05-31 09:45:00,1019.90,41.0,38.5,90,0,0,1019.75,45.2,40.2,82,,37
2024-05-31 09:55:00,1019.90,41.0,38.8,91,0,0,1019.75,45.2,40.2,82,,40
2024-05-31 10:15:00,1019.90,41.0,38.9,92,0,94,,,,,,
2024-05-31 10:25:00,1020.10,41.0,39.1,92,0,94,,,,,,
2024-05-31 10:45:00,1020.20,42.0,40.6,94,0,0,1020.42,47.5,42.2,81,,37
2024-05-31 10:55:00,1020.30,43.0,41.6,94,0,0,1020.42,47.5,42.2,81,,40
2024-05-31 11:15:00,1020.20,44.0,42.7,94,0,94,,,,,,
2024-05-31 11:25:00,1020.30,45.0,43.6,94,0,94,,,,,,
2024-05-31 11:45:00,1020.30,47.0,45.6,94,0,0,1020.71,51.5,42.5,71,,40
2024-05-31 11:55:00,1020.20,48.0,46.6,94,0,0,1020.64,51.5,42.5,71,,40
2024-05-31 12:15:00,1020.20,50.0,47.8,92,0,94,,,,,,
2024-05-31 12:25:00,1020.20,51.0,48.2,89,0,94,,,,,,
2024-05-31 12:45:00,1020.40,53.0,48.3,84,0,0,1020.73,56.3,43.5,62,,40
2024-05-31 12:55:00,1020.40,54.0,48.3,81,0,0,1020.73,56.3,43.5,62,,40
2024-05-31 13:15:00,1020.60,56.0,49.6,79,0,94,,,,,,
2024-05-31 13:25:00,1020.50,57.0,49.5,76,0,94,,,,,,
2024-05-31 13:45:00,1020.40,59.0,48.8,68,0,94,,,,,,
2024-05-31 13:55:00,1020.30,60.0,49.4,67,0,94,,,,,,
2024-05-31 14:15:00,1020.10,62.0,45.2,53,0,94,,,,,,
2024-05-31 14:25:00,1020.10,63.0,45.1,51,0,94,,,,,,
2024-05-31 14:45:00,1019.90,65.0,40.7,40,0,93,,,,,,
2024-05-31 14:55:00,1019.80,66.0,41.0,40,0,93,,,,,,
2024-05-31 15:15:00,1019.40,68.0,42.8,40,0,131,,,,,,
2024-05-31 15:25:00,1019.40,69.0,39.5,33,0,347,,,,,,
2024-05-31 15:45:00,1019.20,70.0,42.5,37,0,250,,,,,,
2024-05-31 15:55:00,1019.10,71.0,42.0,35,0,236,,,,,,
2024-05-31 16:15:00,1018.90,71.0,38.0,30,0,21,,,,,,
2024-05-31 16:25:00,1018.90,72.0,39.7,31,1,238,,,,,,
2024-05-31 16:45:00,1018.80,74.0,38.8,27,0,11,,,,,,
2024-05-31 16:55:00,1018.80,73.0,39.7,29,2,332,,,,,,
2024-05-31 17:15:00,1018.60,73.0,38.0,28,0,342,,,,,,
2024-05-31 17:25:00,1018.60,74.0,41.4,30,0,288,,,,,,
2024-05-31 17:45:00,1018.50,73.0,40.6,31,0,103,,,,,,
2024-05-31 17:55:00,1018.30,72.0,37.1,27,0,64,,,,,,
2024-05-31 18:15:00,1018.10,73.0,41.4,32,0,319,,,,,,
2024-05-31 18:25:00,1018.10,74.0,41.4,30,0,125,,,,,,
2024-05-31 18:45:00,1017.90,75.0,43.1,31,0,217,,,,,,
2024-05-31 18:55:00,1017.80,77.0,40.4,26,0,15,,,,,,
2024-05-31 19:15:00,1017.50,77.0,41.4,27,0,227,,,,,,
2024-05-31 19:25:00,1017.30,77.0,41.4,27,0,334,,,,,,
2024-05-31 19:45:00,1017.10,77.0,46.5,33,0,350,,,,,,
2024-05-31 19:55:00,1017.10,77.0,42.3,28,0,279,,,,,,
2024-05-31 20:15:00,1016.90,78.0,41.3,26,0,242,,,,,,
2024-05-31 20:25:00,1016.70,78.0,44.0,29,0,306,,,,,,
2024-05-31 20:45:00,1016.60,78.0,44.0,29,0,318,,,,,,
2024-05-31 20:55:00,1016.70,78.0,42.2,27,0,277,,,,,,
2024-05-31 21:15:00,1016.60,78.0,41.3,26,0,28,,,,,,
2024-05-31 21:25:00,1016.50,77.0,39.5,25,0,29,,,,,,
2024-05-31 21:45:00,1016.50,78.0,40.3,26,0,332,,,,,,
2024-05-31 21:55:00,1016.50,78.0,41.3,26,0,217,,,,,,
2024-05-31 22:15:00,1016.50,77.0,39.5,25,1,296,,,,,,
2024-05-31 22:25:00,1016.60,77.0,42.3,28,0,100,,,,,,
2024-05-31 22:45:00,1016.80,76.0,39.6,27,0,298,,,,,,
2024-05-31 22:55:00,1016.80,76.0,40.5,27,0,303,,,,,,
2024-05-31 23:15:00,1016.90,75.0,43.9,33,0,128,,,,,,
2024-05-31 23:25:00,1016.90,75.0,42.3,31,0,246,,,,,,
2024-05-31 23:45:00,1016.90,74.0,42.3,32,0,230,,,,,,
2024-05-31 23:55:00,1016.90,74.0,43.1,33,1,248,,,,,,
2024-06-01 00:15:00,1017.00,73.0,43.0,33,0,263,,,,,,
2024-06-01 00:25:00,1017.10,73.0,43.0,33,0,261,,,,,,
2024-06-01 00:45:00,1017.10,72.0,42.7,34,0,0,1017.69,66.3,44.6,45,,37
2024-06-01 00:55:00,1017.20,71.0,43.3,36,0,0,1017.69,66.3,44.6,45,,40
2024-06-01 01:15:00,1017.50,69.0,43.0,38,0,261,,,,,,
2024-06-01 01:25:00,1017.60,68.0,42.8,40,0,261,,,,,,
2024-06-01 01:45:00,1017.80,66.0,44.0,44,0,0,1018.03,63.7,44.7,50,,40
2024-06-01 01:55:00,1017.80,65.0,43.1,44,0,0,1018.03,63.7,44.7,50,,40
2024-06-01 02:15:00,1017.90,64.0,43.9,47,0,261,,,,,,
2024-06-01 02:25:00,1018.00,64.0,44.5,48,0,261,,,,,,
2024-06-01 02:45:00,1017.90,62.0,44.7,53,0,0,1018.07,62.2,44.1,51,,40
2024-06-01 02:55:00,1017.80,61.0,44.8,55,0,0,1018.08,62.2,44.1,51,,40
2024-06-01 03:15:00,1017.90,60.0,43.8,54,0,261,,,,,,
2024-06-01 03:25:00,1017.90,59.0,43.3,55,0,261,,,,,,
2024-06-01 03:45:00,1018.20,58.0,43.9,59,0,0,1018.21,59.9,44.6,56,,37
2024-06-01 03:55:00,1018.10,57.0,43.4,60,0,0,1018.21,59.9,44.6,56,,40
2024-06-01 04:15:00,1018.30,56.0,44.0,63,0,261,,,,,,
2024-06-01 04:25:00,1018.40,56.0,44.4,64,0,261,,,,,,
2024-06-01 04:45:00,1018.30,55.0,44.0,66,0,0,1018.53,57.1,44.0,61,,33
2024-06-01 04:55:00,1018.50,55.0,44.4,67,0,0,1018.53,57.4,44.0,60,,40
2024-06-01 05:15:00,1018.90,54.0,44.4,70,0,261,,,,,,
2024-06-01 05:25:00,1019.10,54.0,44.8,70,0,261,,,,,,
2024-06-01 05:45:00,1019.30,53.0,44.3,72,0,0,1019.06,56.5,43.5,61,,34
2024-06-01 05:55:00,1019.30,52.0,43.4,72,0,0,1019.06,56.5,43.5,61,,40
2024-06-01 06:15:00,1019.50,52.0,43.3,72,0,261,,,,,,
2024-06-01 06:25:00,1019.60,52.0,43.3,72,0,261,,,,,,
2024-06-01 06:45:00,1019.70,52.0,43.7,73,0,0,1019.36,55.2,43.0,63,,44
2024-06-01 06:55:00,1019.80,52.0,43.7,73,0,0,1019.36,55.2,43.0,63,,40
2024-06-01 07:15:00,1019.90,51.0,42.6,72,0,261,,,,,,
2024-06-01 07:25:00,1019.80,51.0,43.0,74,0,261,,,,,,
2024-06-01 07:45:00,1019.80,51.0,43.1,74,0,0,1019.65,53.7,43.4,67,,37
2024-06-01 07:55:00,1019.90,50.0,42.1,74,0,0,1019.65,53.7,43.2,67,,40
2024-06-01 08:15:00,1019.80,50.0,42.4,74,0,261,,,,,,
2024-06-01 08:25:00,1019.80,50.0,42.0,73,0,261,,,,,,
2024-06-01 08:45:00,1019.90,50.0,42.5,75,0,0,1020.10,51.9,43.4,72,,54
2024-06-01 08:55:00,1019.90,49.0,42.2,77,0,0,1019.92,51.9,43.4,72,,40
2024-06-01 09:15:00,1019.90,49.0,42.1,77,0,261,,,,,,
2024-06-01 09:25:00,1019.80,48.0,41.5,77,0,261,,,,,,
2024-06-01 09:45:00,1019.80,48.0,41.8,79,0,0,1020.43,50.1,43.7,78,,42
2024-06-01 09:55:00,1020.20,48.0,42.1,80,0,0,1020.14,50.1,43.7,78,,40
2024-06-01 10:15:00,1020.30,48.0,42.8,81,0,261,,,,,,
2024-06-01 10:25:00,1020.40,48.0,43.1,83,0,261,,,,,,
2024-06-01 10:45:00,1020.40,48.0,43.4,83,0,0,1020.81,54.3,45.5,72,,36
2024-06-01 10:55:00,1020.40,49.0,44.4,83,0,0,1020.83,54.3,45.5,72,,40
2024-06-01 11:15:00,1020.20,49.0,44.1,82,0,261,,,,,,
2024-06-01 11:25:00,1020.30,50.0,45.0,82,0,261,,,,,,
2024-06-01 11:45:00,1020.00,51.0,44.8,79,0,0,1020.83,57.0,46.1,66,,28
2024-06-01 11:55:00,1020.00,53.0,46.4,78,0,0,1020.53,58.1,46.1,64,,40
2024-06-01 12:15:00,1020.00,55.0,46.5,72,0,266,,,,,,
2024-06-01 12:25:00,1020.10,57.0,47.7,71,0,341,,,,,,
2024-06-01 12:45:00,1020.00,59.0,48.6,68,0,0,1020.79,63.6,47.0,54,,40
2024-06-01 12:55:00,1019.80,60.0,49.2,67,0,0,1020.79,63.6,47.0,54,,39
2024-06-01 13:15:00,1019.80,62.0,50.9,66,0,341,,,,,,
2024-06-01 13:25:00,1019.70,63.0,51.0,64,0,341,,,,,,
2024-06-01 13:45:00,1019.50,64.0,48.9,57,0,341,,,,,,
2024-06-01 13:55:00,1019.50,65.0,49.9,58,0,341,,,,,,
2024-06-01 14:15:00,1019.30,67.0,48.8,51,0,341,,,,,,
2024-06-01 14:25:00,1019.20,67.0,50.3,54,0,341,,,,,,
2024-06-01 14:45:00,1019.20,69.0,50.6,51,0,342,,,,,,
2024-06-01 14:55:00,1019.20,70.0,51.5,51,0,342,,,,,,
2024-06-01 15:15:00,1019.10,72.0,52.3,50,0,345,,,,,,
2024-06-01 15:25:00,1019.10,73.0,48.5,42,0,345,,,,,,
2024-06-01 15:45:00,1019.20,76.0,47.1,36,0,110,,,,,,
2024-06-01 15:55:00,1019.10,77.0,49.4,38,0,109,,,,,,
2024-06-01 16:15:00,1018.80,78.0,54.9,44,0,109,,,,,,
2024-06-01 16:25:00,1018.80,78.0,44.0,29,0,109,,,,,,
2024-06-01 16:45:00,1018.70,79.0,47.4,33,0,300,,,,,,
2024-06-01 16:55:00,1018.60,78.0,50.3,37,1,246,,,,,,
2024-06-01 17:15:00,1018.40,78.0,46.5,32,0,246,,,,,,
2024-06-01 17:25:00,1018.30,79.0,46.6,32,2,248,,,,,,
2024-06-01 17:45:00,1018.10,80.0,44.9,28,1,305,,,,,,
2024-06-01 17:55:00,1018.10,80.0,47.5,32,0,297,,,,,,
2024-06-01 18:15:00,1018.00,80.0,43.0,26,0,279,,,,,,
2024-06-01 18:25:00,1017.90,81.0,47.5,31,0,323,,,,,,
2024-06-01 18:45:00,1017.80,81.0,45.7,28,0,336,,,,,,
2024-06-01 18:55:00,1017.70,82.0,45.6,27,0,260,,,,,,
2024-06-01 19:15:00,1017.60,81.0,43.8,26,0,321,,,,,,
2024-06-01 19:25:00,1017.50,81.0,47.5,31,0,320,,,,,,
2024-06-01 19:45:00,1017.40,81.0,48.3,31,0,319,,,,,,
2024-06-01 19:55:00,1017.20,81.0,47.5,31,0,312,,,,,,
2024-06-01 20:15:00,1016.90,82.0,50.0,33,0,316,,,,,,
2024-06-01 20:25:00,1017.00,82.0,41.6,23,0,309,,,,,,
2024-06-01 20:45:00,1017.00,81.0,47.5,31,0,267,,,,,,
2024-06-01 20:55:00,1016.90,80.0,46.6,30,0,267,,,,,,
2024-06-01 21:15:00,1016.70,80.0,48.3,33,0,267,,,,,,
2024-06-01 21:25:00,1016.60,80.0,47.5,32,0,298,,,,,,
2024-06-01 21:45:00,1016.40,80.0,49.1,34,0,252,,,,,,
2024-06-01 21:55:00,1016.40,80.0,45.8,30,0,261,,,,,,
2024-06-01 22:15:00,1016.30,79.0,46.6,32,0,261,,,,,,
2024-06-01 22:25:00,1016.40,78.0,48.1,35,0,261,,,,,,
2024-06-01 22:45:00,1016.20,77.0,48.0,35,0,261,,,,,,
2024-06-01 22:55:00,1016.10,77.0,47.2,34,0,261,,,,,,
2024-06-01 23:15:00,1016.20,76.0,49.2,38,0,261,,,,,,
2024-06-01 23:25:00,1016.20,76.0,49.9,39,0,261,,,,,,
2024-06-01 23:45:00,1016.30,75.0,50.3,41,0,261,,,,,,
2024-06-01 23:55:00,1016.30,74.0,49.4,41,0,261,,,,,,
2024-06-02 00:05:00,1016.40,73.0,51.0,46,0,0,1016.47,74.2,51.2,44,2.2,161
2024-06-02 00:15:00,1016.40,73.0,52.2,48,0,0,1016.47,74.2,51.2,44,2.2,161
2024-06-02 00:25:00,1016.50,72.0,50.7,47,0,0,1016.47,74.2,51.2,44,2.2,161
2024-06-02 00:35:00,1016.50,71.0,49.8,47,0,0,1016.47,74.2,51.2,44,2.2,161
2024-06-02 00:45:00,1016.40,71.0,50.9,49,0,0,1016.57,67.9,52.3,57,1.0,112
2024-06-02 00:55:00,1016.20,70.0,50.6,50,0,0,1016.57,67.9,52.3,57,1.0,112
2024-06-02 01:05:00,1016.40,69.0,50.2,51,0,0,1016.57,67.9,52.3,57,1.0,112
2024-06-02 01:15:00,1016.40,69.0,50.7,52,0,0,1016.57,67.9,52.3,57,1.0,112
2024-06-02 01:25:00,1016.50,68.0,49.8,52,0,0,1016.57,67.9,52.3,57,1.0,112
2024-06-02 01:35:00,1016.50,68.0,49.8,52,0,0,1016.57,67.9,52.3,57,1.0,112
2024-06-02 01:45:00,1016.70,68.0,49.3,51,0,0,1016.67,64.5,52.1,64,0.5,63
2024-06-02 01:55:00,1016.70,68.0,50.3,53,0,0,1016.67,64.5,52.0,64,0.5,63
2024-06-02 02:05:00,1016.80,68.0,50.3,53,0,0,1016.67,64.5,52.0,64,0.5,63
2024-06-02 02:15:00,1016.90,68.0,50.3,53,0,0,1016.67,64.5,52.0,64,0.5,63
2024-06-02 02:25:00,1016.80,68.0,50.3,53,0,0,1016.67,64.5,52.0,64,0.5,63
2024-06-02 02:35:00,1016.80,67.0,49.9,54,0,0,1016.67,64.5,52.0,64,0.5,63
2024-06-02 02:45:00,1016.70,67.0,50.4,55,0,0,1016.72,62.1,51.7,68,0.6,99
2024-06-02 02:55:00,1016.60,66.0,50.5,57,0,0,1016.72,62.1,51.7,68,0.6,99
2024-06-02 03:05:00,1016.40,66.0,50.5,57,0,0,1016.72,62.1,51.7,68,0.6,99
2024-06-02 03:15:00,1016.30,65.0,50.0,58,0,0,1016.72,62.1,51.7,68,0.6,99
2024-06-02 03:25:00,1016.40,64.0,49.5,59,0,0,1016.72,62.1,51.7,68,0.6,99
2024-06-02 03:35:00,1016.30,64.0,50.0,60,0,0,1016.72,62.1,51.7,68,0.6,99
2024-06-02 03:45:00,1016.20,64.0,49.5,59,0,0,1016.05,59.3,50.9,73,0.8,116
2024-06-02 03:55:00,1016.20,64.0,49.5,59,0,0,1016.05,59.3,50.9,73,0.8,116
2024-06-02 04:05:00,1016.20,64.0,49.5,59,0,0,1016.05,59.3,50.9,73,0.8,116
2024-06-02 04:15:00,1016.20,64.0,49.5,59,0,0,1016.05,59.3,50.9,73,0.8,116
2024-06-02 04:25:00,1016.10,64.0,49.5,59,0,0,1016.05,59.3,50.9,73,0.8,116
2024-06-02 04:35:00,1016.20,63.0,49.5,61,0,0,1016.05,59.3,50.9,73,0.8,116
2024-06-02 04:45:00,1016.10,63.0,49.5,61,0,0,1016.51,57.3,50.0,76,0.8,105
2024-06-02 04:55:00,1016.20,63.0,49.0,60,0,0,1016.51,57.3,50.0,76,0.8,105
2024-06-02 05:05:00,1016.00,63.0,49.9,62,0,0,1016.51,57.3,50.0,76,0.8,105
2024-06-02 05:15:00,1016.10,61.0,48.5,63,0,0,1016.51,57.3,50.0,76,0.8,105
2024-06-02 05:25:00,1016.00,60.0,48.8,66,0,0,1016.51,57.3,50.0,76,0.8,105
2024-06-02 05:35:00,1016.00,60.0,49.5,68,0,0,1016.51,57.3,50.0,76,0.8,105
2024-06-02 05:45:00,1016.00,59.0,48.6,68,0,0,1016.42,56.4,50.6,80,0.6,174
2024-06-02 05:55:00,1015.80,59.0,48.6,68,0,0,1016.42,56.4,50.6,80,0.6,174
2024-06-02 06:05:00,1015.90,58.0,48.0,69,0,0,1016.42,56.4,50.6,80,0.6,174
2024-06-02 06:15:00,1015.80,58.0,48.4,70,0,0,1016.42,56.4,50.6,80,0.6,174
2024-06-02 06:25:00,1015.80,57.0,47.4,70,0,0,1016.42,56.4,50.6,80,0.6,174
2024-06-02 06:35:00,1015.70,57.0,48.2,72,0,0,1016.42,56.4,50.6,80,0.6,174
2024-06-02 06:45:00,1015.60,57.0,48.2,72,0,0,1016.13,55.6,51.1,84,1.2,167
2024-06-02 06:55:00,1015.60,56.0,47.6,73,0,0,1016.13,55.6,51.1,84,1.2,167
2024-06-02 07:05:00,1015.70,56.0,47.6,73,0,0,1016.13,55.6,51.1,84,1.2,167
2024-06-02 07:15:00,1015.70,56.0,47.9,74,0,0,1016.13,55.6,51.1,84,1.2,167
2024-06-02 07:25:00,1015.50,56.0,48.6,76,0,0,1016.13,55.6,51.1,84,1.2,167
2024-06-02 07:35:00,1015.40,56.0,48.6,76,0,0,1016.13,55.6,51.1,84,1.2,167
2024-06-02 07:45:00,1015.20,55.0,47.6,76,0,0,1015.92,54.8,51.3,87,0.9,170
2024-06-02 07:55:00,1015.20,55.0,48.3,78,0,0,1015.92,54.8,51.3,87,0.9,170
2024-06-02 08:05:00,1015.10,55.0,48.0,77,0,0,1015.92,54.8,51.3,87,0.9,170
2024-06-02 08:15:00,1015.20,55.0,48.0,77,0,0,1015.92,54.8,51.3,87,0.9,170
2024-06-02 08:25:00,1015.10,55.0,48.3,78,0,0,1015.92,54.8,51.3,87,0.9,170
2024-06-02 08:35:00,1015.10,55.0,48.3,78,0,0,1015.92,54.8,51.3,87,0.9,170
2024-06-02 08:45:00,1015.10,55.0,48.3,78,0,0,1016.08,54.2,51.9,91,0.6,157
2024-06-02 08:55:00,1015.10,55.0,48.3,78,0,0,1016.08,54.2,51.9,91,0.6,157
2024-06-02 09:05:00,1015.20,55.0,48.7,79,0,0,1016.08,54.2,51.9,91,0.6,157
2024-06-02 09:15:00,1015.10,55.0,48.3,78,0,0,1016.08,54.2,51.9,91,0.6,157
2024-06-02 09:25:00,1015.00,55.0,48.3,78,0,0,1016.08,54.2,51.9,91,0.6,157
2024-06-02 09:35:00,1015.00,55.0,48.3,78,0,0,1016.08,54.2,51.9,91,0.6,157
2024-06-02 09:45:00,1015.30,54.0,47.4,78,0,0,1015.59,54.1,51.6,91,0.8,149
2024-06-02 09:55:00,1015.30,55.0,48.7,79,0,0,1015.59,54.1,51.6,91,0.8,149
2024-06-02 10:05:00,1015.20,55.0,48.7,79,0,0,1015.60,54.1,51.6,91,0.8,149
2024-06-02 10:15:00,1015.40,55.0,48.7,79,0,0,1015.60,54.1,51.6,91,0.8,149
2024-06-02 10:25:00,1015.40,55.0,48.7,79,0,0,1015.60,54.1,51.6,91,0.8,149
2024-06-02 10:35:00,1015.40,55.0,48.7,79,0,0,1015.60,54.1,51.6,91,0.8,149
2024-06-02 10:45:00,1015.60,56.0,49.6,79,0,0,1016.37,56.0,54.2,93,0.5,153
2024-06-02 10:55:00,1015.80,56.0,49.6,79,0,0,1016.37,56.0,54.2,93,0.5,153
2024-06-02 11:05:00,1015.70,57.0,50.9,80,0,0,1016.37,56.0,54.2,93,0.5,153
2024-06-02 11:15:00,1015.50,57.0,50.9,80,0,0,1016.37,56.0,54.2,93,0.5,153
2024-06-02 11:25:00,1015.50,57.0,50.3,78,0,0,1016.37,56.0,54.2,93,0.5,153
2024-06-02 11:35:00,1015.60,57.0,50.6,79,0,0,1016.37,56.0,54.2,93,0.5,153
2024-06-02 11:45:00,1015.70,58.0,51.6,79,0,0,1016.64,59.1,53.8,82,0.4,110
2024-06-02 11:55:00,1015.50,59.0,51.9,77,0,0,1016.64,59.1,53.8,82,0.4,110
2024-06-02 12:05:00,1015.60,59.0,51.9,77,0,0,1016.64,59.1,53.8,82,0.4,110
2024-06-02 12:15:00,1015.60,60.0,52.5,76,0,0,1016.64,59.1,53.8,82,0.4,110
2024-06-02 12:25:00,1015.50,60.0,51.8,74,0,0,1016.64,59.1,53.8,82,0.4,110
2024-06-02 12:35:00,1015.50,61.0,53.1,75,0,0,1016.64,59.1,53.8,82,0.4,110
2024-06-02 12:45:00,1015.50,61.0,52.8,74,0,0,1015.98,62.1,54.0,74,1.6,85
2024-06-02 12:55:00,1015.40,62.0,53.7,74,0,0,1015.98,62.1,54.0,74,1.6,85
2024-06-02 13:05:00,1015.40,62.0,53.4,73,0,0,1015.98,62.1,54.0,74,1.6,85
2024-06-02 13:15:00,1015.50,63.0,53.6,71,0,0,1015.98,62.1,54.0,74,1.6,85
2024-06-02 13:25:00,1015.50,64.0,53.8,69,0,0,1015.98,62.1,54.0,74,1.6,85
2024-06-02 13:35:00,1015.40,65.0,54.7,69,0,0,1015.98,62.1,54.0,74,1.6,85
2024-06-02 13:45:00,1015.50,66.0,54.9,67,0,0,1016.31,66.2,53.6,63,0.9,107
2024-06-02 13:55:00,1015.40,66.0,54.5,66,0,0,1016.31,66.2,53.6,63,0.9,107
2024-06-02 14:05:00,1015.50,67.0,55.0,65,0,0,1016.31,66.2,53.6,63,0.9,107
2024-06-02 14:15:00,1015.50,68.0,56.0,65,0,0,1016.31,66.2,53.6,63,0.9,107
2024-06-02 14:25:00,1015.50,69.0,56.1,63,0,0,1016.31,66.2,53.6,63,0.9,107
2024-06-02 14:35:00,1015.10,70.0,57.5,64,0,0,1016.31,66.2,53.6,63,0.9,107
2024-06-02 14:45:00,1015.10,71.0,58.4,64,0,0,1016.12,70.9,52.4,52,0.8,134
2024-06-02 14:55:00,1015.20,71.0,54.7,56,0,0,1016.12,70.9,52.4,52,0.8,134
2024-06-02 15:05:00,1015.10,72.0,55.6,56,0,0,1016.03,70.9,52.4,52,0.8,134
2024-06-02 15:15:00,1015.00,73.0,56.5,56,0,0,1016.12,70.9,52.4,52,0.8,134
2024-06-02 15:25:00,1014.70,74.0,53.1,48,0,0,1016.12,70.9,52.4,52,0.8,134
2024-06-02 15:35:00,1014.70,75.0,53.4,47,0,0,1016.12,70.9,52.4,52,0.8,134
2024-06-02 15:45:00,1014.50,75.0,52.2,44,0,167,,,,,,
2024-06-02 16:15:00,1014.30,76.0,51.9,43,0,169,,,,,,
2024-06-02 16:25:00,1014.30,77.0,52.1,42,0,169,,,,,,
2024-06-02 16:45:00,1014.30,78.0,55.5,45,0,169,,,,,,
2024-06-02 17:15:00,1013.90,78.0,53.0,42,0,294,,,,,,