"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:26:00,1013.60,77.0,67.7,72,4,101,,,,,,
2024-04-07 19:41:00,1013.50,77.0,67.7,72,2,148,,,,,,
2024-04-07 19:56:00,1013.10,79.0,69.2,71,4,148,,,,,,
2024-04-07 20:11:00,1013.00,78.0,68.6,72,4,180,,,,,,
2024-04-07 20:26:00,1012.90,77.0,68.1,73,4,126,,,,,,
2024-04-07 20:41:00,1012.60,78.0,68.6,72,2,157,,,,,,
2024-04-07 20:56:00,1012.80,78.0,68.6,72,3,158,,,,,,
2024-04-07 21:11:00,1012.60,77.0,68.1,73,4,139,,,,,,
2024-04-07 21:26:00,1012.50,77.0,68.1,73,4,136,,,,,,
2024-04-07 21:41:00,1012.70,76.0,67.5,75,4,112,,,,,,
2024-04-07 21:56:00,1012.70,76.0,67.5,75,2,112,,,,,,
2024-04-07 22:11:00,1012.40,76.0,67.9,75,3,135,,,,,,
2024-04-07 22:26:00,1012.70,76.0,67.9,75,4,121,,,,,,
2024-04-07 22:31:00,1012.50,76.0,67.9,75,3,45,,,,,,
2024-04-07 22:56:00,1012.50,76.0,67.9,75,2,132,,,,,,
2024-04-07 23:11:00,1012.80,76.0,67.9,75,2,126,,,,,,
2024-04-07 23:26:00,1012.50,75.0,67.3,76,3,121,,,,,,
2024-04-07 23:41:00,1012.40,75.0,67.3,76,3,126,,,,,,
2024-04-07 23:56:00,1012.70,75.0,67.3,76,3,125,,,,,,
2024-04-08 00:06:00,1012.50,75.0,67.7,77,2,82,,,,,,
2024-04-08 00:26:00,1012.60,74.0,67.1,78,2,135,,,,,,
2024-04-08 00:41:00,1012.70,74.0,67.4,79,2,101,,,,,,
2024-04-08 00:46:00,1012.50,74.0,67.5,80,2,131,1014.09,73.9,71.2,91,,218
2024-04-08 00:56:00,1012.70,74.0,67.9,81,2,128,1014.03,73.9,71.2,91,42.4,225
2024-04-08 01:11:00,1013.00,74.0,67.8,81,4,147,,,,,,
2024-04-08 01:26:00,1012.70,74.0,67.8,81,2,112,,,,,,
2024-04-08 01:41:00,1012.70,74.0,68.1,81,2,122,,,,,,
2024-04-08 01:46:00,1012.70,74.0,68.2,82,2,126,1014.25,73.3,70.9,92,,237
2024-04-08 01:56:00,1012.70,74.0,68.2,82,2,118,1014.14,73.3,70.9,92,177.7,237
2024-04-08 02:16:00,1012.90,73.0,67.2,82,4,124,,,,,,
2024-04-08 02:26:00,1012.90,73.0,67.5,82,2,124,,,,,,
2024-04-08 02:41:00,1013.00,73.0,67.5,82,2,118,,,,,,
2024-04-08 02:46:00,1013.20,73.0,67.6,83,2,118,1014.45,73.0,71.0,93,,327
2024-04-08 02:51:00,1013.20,73.0,67.9,84,2,112,1015.02,73.0,71.0,93,42.4,225
2024-04-08 03:11:00,1013.20,73.0,67.9,84,2,150,,,,,,
2024-04-08 03:26:00,1013.10,73.0,67.9,84,2,127,,,,,,
2024-04-08 03:41:00,1013.40,73.0,67.9,84,2,125,,,,,,
2024-04-08 03:46:00,1013.30,73.0,67.9,84,2,106,1014.59,72.7,71.1,94,204.6,238
2024-04-08 03:56:00,1013.30,73.0,67.9,84,2,145,1014.56,72.7,71.1,94,43.3,226
2024-04-08 04:01:00,1013.30,73.0,67.9,84,2,128,,,,,,
2024-04-08 04:11:00,1013.20,73.0,68.2,84,2,112,,,,,,
2024-04-08 04:31:00,1013.30,73.0,68.2,84,2,102,,,,,,
2024-04-08 04:41:00,1013.30,73.0,68.6,86,1,172,1014.49,72.5,71.0,94,,236
2024-04-08 04:51:00,1013.30,72.0,67.6,86,3,116,1015.06,72.5,70.9,94,42.3,225
2024-04-08 05:11:00,1013.10,72.0,67.6,85,2,167,,,,,,
2024-04-08 05:21:00,1013.00,72.0,67.6,85,2,126,,,,,,
2024-04-08 05:41:00,1013.00,73.0,68.6,86,2,144,1014.22,72.6,71.0,94,,25
2024-04-08 05:51:00,1013.00,73.0,68.6,86,2,108,1014.78,72.6,71.0,94,42.3,225
2024-04-08 06:11:00,1012.90,73.0,68.5,85,2,104,,,,,,
2024-04-08 06:26:00,1012.80,73.0,68.5,85,2,112,,,,,,
2024-04-08 06:41:00,1012.60,73.0,68.5,85,2,163,,,,,,
2024-04-08 06:46:00,1012.60,73.0,68.6,86,2,154,1013.93,72.7,71.4,95,,218
2024-04-08 06:56:00,1012.50,73.0,68.6,86,2,192,1013.88,72.7,71.4,95,43.4,226
2024-04-08 07:01:00,1012.50,73.0,68.5,85,2,112,,,,,,
2024-04-08 07:26:00,1012.50,72.0,67.6,85,2,73,,,,,,
2024-04-08 07:41:00,1012.30,72.0,67.6,85,2,126,,,,,,
2024-04-08 07:46:00,1012.20,72.0,67.6,86,2,130,1013.71,72.8,71.4,95,198.4,238
2024-04-08 07:56:00,1012.20,72.0,67.6,86,2,139,1013.69,72.8,71.4,95,32.7,224
2024-04-08 08:06:00,1012.20,72.0,67.6,85,1,135,,,,,,
2024-04-08 08:26:00,1012.00,72.0,67.6,85,1,116,,,,,,
2024-04-08 08:41:00,1012.00,72.0,67.6,85,2,124,,,,,,
2024-04-08 08:46:00,1011.90,73.0,68.6,86,2,130,1013.32,72.8,71.1,94,,63
2024-04-08 08:56:00,1011.80,73.0,68.6,86,2,112,1013.30,72.8,71.1,94,42.9,227
2024-04-08 09:11:00,1012.00,73.0,68.5,85,2,142,,,,,,
2024-04-08 09:26:00,1012.00,73.0,68.5,85,2,133,,,,,,
2024-04-08 09:41:00,1011.90,73.0,68.6,86,2,132,1013.56,72.9,71.6,95,,63
2024-04-08 09:56:00,1012.00,73.0,68.6,86,2,96,1013.58,72.9,71.6,95,42.2,229
2024-04-08 10:11:00,1012.20,73.0,68.5,85,2,120,,,,,,
2024-04-08 10:21:00,1012.30,72.0,67.6,85,1,125,,,,,,
2024-04-08 10:41:00,1012.20,72.0,67.9,86,1,166,,,,,,
2024-04-08 10:46:00,1012.40,72.0,67.9,87,1,73,1013.92,72.8,71.6,95,,63
2024-04-08 10:51:00,1012.40,72.0,67.9,87,2,109,1013.89,72.8,71.6,95,41.6,229
2024-04-08 11:06:00,1012.50,72.0,67.9,86,1,122,,,,,,
2024-04-08 11:31:00,1012.60,72.0,68.2,87,1,93,,,,,,
2024-04-08 11:41:00,1012.60,72.0,68.6,88,0,135,,,,,,
2024-04-08 11:46:00,1012.80,72.0,68.6,88,1,15,1014.21,72.4,71.4,96,,62
2024-04-08 11:56:00,1012.90,72.0,68.6,88,0,0,1014.18,72.4,71.4,96,32.0,213
2024-04-08 12:01:00,1012.90,72.0,68.6,88,0,112,,,,,,
2024-04-08 12:26:00,1013.10,70.0,65.9,86,0,115,,,,,,
2024-04-08 12:41:00,1013.70,68.0,63.6,86,1,112,,,,,,
2024-04-08 12:46:00,1013.40,68.0,63.7,86,1,130,1014.79,71.8,69.9,93,,63
2024-04-08 12:56:00,1013.60,68.0,64.0,87,0,0,1015.37,71.8,70.8,96,41.6,214
2024-04-08 13:11:00,1013.50,70.0,66.6,88,2,112,,,,,,
2024-04-08 13:26:00,1013.60,71.0,67.9,89,2,112,,,,,,
2024-04-08 13:41:00,1013.70,71.0,67.9,89,1,119,,,,,,
2024-04-08 14:01:00,1014.10,72.0,68.2,87,2,112,,,,,,
2024-04-08 14:11:00,1014.20,72.0,68.2,87,2,140,,,,,,
2024-04-08 14:16:00,1014.20,72.0,68.6,88,2,132,,,,,,
2024-04-08 14:46:00,1014.60,74.0,69.9,86,2,150,,,,,,
2024-04-08 14:56:00,1014.70,74.0,69.5,85,2,137,,,,,,
2024-04-08 15:11:00,1015.00,73.0,66.5,79,3,130,,,,,,
2024-04-08 15:26:00,1014.80,72.0,66.9,83,2,142,,,,,,
2024-04-08 15:41:00,1015.00,71.0,64.2,79,2,112,,,,,,
2024-04-08 15:56:00,1015.10,71.0,64.5,80,2,106,,,,,,
2024-04-08 16:11:00,1015.30,70.0,64.9,83,1,138,,,,,,
2024-04-08 16:26:00,1015.10,69.0,64.6,85,0,96,,,,,,
2024-04-08 16:41:00,1015.00,72.0,66.9,83,1,112,,,,,,
2024-04-08 16:56:00,1014.90,74.0,68.1,81,2,116,,,,,,
2024-04-08 17:11:00,1014.60,77.0,69.6,78,2,137,,,,,,
2024-04-08 17:31:00,1014.70,76.0,68.6,78,3,112,,,,,,
2024-04-08 17:46:00,1014.60,77.0,67.3,71,4,112,,,,,,
2024-04-08 18:01:00,1014.50,76.0,66.7,72,3,126,,,,,,
2024-04-08 18:16:00,1014.60,76.0,67.1,74,4,161,,,,,,
2024-04-08 18:31:00,1014.10,75.0,66.5,74,3,158,,,,,,
2024-04-08 18:41:00,1014.10,74.0,65.9,75,2,112,,,,,,
2024-04-08 18:51:00,1014.00,74.0,65.9,75,4,111,,,,,,
2024-04-08 19:11:00,1013.20,74.0,67.4,79,2,112,,,,,,
2024-04-08 19:21:00,1013.20,74.0,67.8,81,2,132,,,,,,
2024-04-08 19:41:00,1013.00,76.0,67.5,75,5,138,,,,,,
2024-04-08 19:56:00,1012.70,78.0,67.8,70,4,123,,,,,,
2024-04-08 20:16:00,1012.40,71.0,63.8,77,4,139,,,,,,
2024-04-08 20:31:00,1011.90,73.0,66.1,78,4,112,,,,,,
2024-04-08 20:41:00,1011.90,74.0,66.7,77,5,98,,,,,,
2024-04-08 20:56:00,1012.00,75.0,68.0,78,4,131,,,,,,
2024-04-08 21:11:00,1011.90,77.0,69.6,78,4,112,,,,,,
2024-04-08 21:16:00,1011.90,77.0,69.2,76,4,112,,,,,,
2024-04-08 21:41:00,1012.10,76.0,69.0,78,4,163,,,,,,
2024-04-08 21:56:00,1012.50,76.0,69.4,79,4,90,,,,,,
2024-04-08 22:16:00,1012.60,75.0,68.4,80,4,112,,,,,,
2024-04-08 22:26:00,1012.40,76.0,69.4,79,3,112,,,,,,
2024-04-08 22:41:00,1012.40,76.0,69.4,79,4,112,,,,,,
2024-04-08 22:56:00,1012.30,75.0,68.4,80,4,116,,,,,,
2024-04-08 23:11:00,1012.30,75.0,68.4,80,4,113,,,,,,
2024-04-08 23:26:00,1012.20,75.0,68.8,80,5,112,,,,,,
2024-04-08 23:41:00,1012.00,75.0,68.8,80,6,118,,,,,,
2024-04-09 00:11:00,1011.30,74.0,67.8,81,5,186,,,,,,
2024-04-09 00:26:00,1011.60,74.0,68.1,81,5,99,,,,,,
2024-04-09 00:41:00,1011.80,74.0,68.1,81,4,98,,,,,,
2024-04-09 00:46:00,1012.00,74.0,68.2,82,4,112,1013.44,73.8,71.3,91,82.5,150
2024-04-09 00:51:00,1012.00,74.0,68.2,82,4,102,1013.54,73.8,71.3,91,40.6,223
2024-04-09 01:16:00,1012.20,74.0,68.1,81,4,97,,,,,,
2024-04-09 01:26:00,1012.30,74.0,68.1,81,4,118,,,,,,
2024-04-09 01:46:00,1012.70,74.0,68.2,82,4,112,1013.79,73.5,70.9,91,,224
2024-04-09 01:51:00,1012.70,74.0,68.2,82,4,110,1014.41,73.5,70.9,91,178.3,61
2024-04-09 02:01:00,1012.70,74.0,68.1,81,4,112,,,,,,
2024-04-09 02:21:00,1012.70,74.0,68.5,83,4,112,,,,,,
2024-04-09 02:41:00,1012.60,73.0,67.5,82,4,98,,,,,,
2024-04-09 02:46:00,1012.80,73.0,67.6,83,5,59,1014.36,73.7,71.1,91,,224
2024-04-09 02:56:00,1012.80,73.0,67.6,83,3,136,1014.33,73.7,71.1,91,177.3,61
2024-04-09 03:16:00,1012.80,73.0,67.9,84,3,112,,,,,,
2024-04-09 03:26:00,1012.90,73.0,67.9,84,5,112,,,,,,
2024-04-09 03:46:00,1012.90,73.0,68.3,85,4,125,1013.54,73.1,71.0,93,,224
2024-04-09 03:51:00,1012.90,73.0,68.3,85,4,112,1014.15,73.1,71.0,93,176.1,62
2024-04-09 04:11:00,1012.40,73.0,68.5,85,4,115,,,,,,
2024-04-09 04:31:00,1011.70,73.0,68.5,85,4,102,,,,,,
2024-04-09 04:41:00,1011.70,73.0,68.9,87,7,118,1013.25,73.1,71.3,94,,224
2024-04-09 04:56:00,1011.70,73.0,68.9,87,4,149,1013.13,73.1,71.3,94,176.3,62
2024-04-09 05:06:00,1011.50,73.0,68.9,86,5,114,,,,,,
2024-04-09 05:21:00,1011.50,73.0,68.5,85,5,150,,,,,,
2024-04-09 05:41:00,1011.60,73.0,68.6,86,4,163,1013.23,73.3,71.4,93,224.4,237
2024-04-09 05:56:00,1011.90,73.0,68.6,86,4,157,1013.73,73.3,71.4,93,40.3,220
2024-04-09 06:11:00,1011.90,73.0,68.5,85,5,132,,,,,,
2024-04-09 06:26:00,1011.60,73.0,68.2,84,5,112,,,,,,
2024-04-09 06:41:00,1011.20,73.0,68.2,84,4,112,,,,,,
2024-04-09 06:46:00,1010.90,73.0,68.3,85,4,112,1012.18,73.2,71.4,94,227.4,237
2024-04-09 06:56:00,1010.50,73.0,68.3,85,5,140,1012.05,73.2,71.4,94,43.6,221
2024-04-09 07:16:00,1010.30,73.0,68.2,84,4,124,,,,,,
2024-04-09 07:26:00,1010.00,73.0,68.5,85,4,112,,,,,,
2024-04-09 07:41:00,1010.00,73.0,68.5,85,3,97,,,,,,
2024-04-09 07:46:00,1010.40,73.0,68.6,86,4,112,1011.41,73.2,71.5,94,,224
2024-04-09 07:56:00,1009.70,73.0,68.6,86,4,131,1011.34,73.2,71.5,94,174.7,62
2024-04-09 08:11:00,1009.80,73.0,68.5,85,4,112,,,,,,
2024-04-09 08:26:00,1009.80,73.0,68.5,85,4,166,,,,,,
2024-04-09 08:41:00,1009.70,73.0,67.9,84,4,126,,,,,,
2024-04-09 08:46:00,1009.70,73.0,67.9,84,4,135,1011.23,73.4,71.3,93,56.7,280
2024-04-09 08:56:00,1010.10,73.0,67.9,84,2,100,1011.61,73.4,71.3,93,175.7,62
2024-04-09 09:11:00,1010.00,73.0,67.5,82,5,121,,,,,,
2024-04-09 09:21:00,1009.50,73.0,67.5,82,3,90,,,,,,
2024-04-09 09:41:00,1009.20,73.0,67.6,83,4,144,1010.29,73.5,71.1,92,,64
2024-04-09 09:56:00,1008.80,73.0,67.6,83,4,136,1010.43,73.5,71.1,92,43.2,223
2024-04-09 10:11:00,1008.90,73.0,67.5,82,5,134,,,,,,
2024-04-09 10:26:00,1009.30,73.0,67.5,82,4,140,,,,,,
2024-04-09 10:41:00,1009.10,73.0,67.2,82,4,158,,,,,,
2024-04-09 10:46:00,1009.60,73.0,67.2,82,4,282,1010.69,73.6,70.9,91,,64
2024-04-09 10:56:00,1009.90,73.0,67.2,82,5,140,1011.41,73.6,70.9,91,44.6,223
2024-04-09 11:16:00,1009.90,73.0,67.2,82,4,112,,,,,,
2024-04-09 11:31:00,1009.70,73.0,67.2,82,5,180,,,,,,
2024-04-09 11:41:00,1009.70,73.0,67.2,82,4,127,,,,,,
2024-04-09 11:46:00,1009.30,73.0,67.6,83,3,160,1010.51,73.6,70.9,91,,145
2024-04-09 11:56:00,1009.60,73.0,67.6,83,5,92,1011.13,73.6,70.9,91,46.4,223
2024-04-09 12:16:00,1009.60,73.0,67.2,82,2,107,,,,,,
2024-04-09 12:31:00,1009.70,73.0,67.2,82,4,119,,,,,,
2024-04-09 12:41:00,1009.70,73.0,67.2,82,4,146,,,,,,
2024-04-09 12:46:00,1009.60,73.0,67.2,82,4,113,1011.04,73.7,70.9,91,,63
2024-04-09 12:56:00,1009.40,73.0,67.6,83,5,150,1010.98,73.7,70.9,91,34.8,219
2024-04-09 13:11:00,1009.50,73.0,67.5,82,5,151,,,,,,
2024-04-09 13:31:00,1009.90,73.0,67.5,82,3,120,,,,,,
2024-04-09 13:41:00,1009.90,74.0,68.5,83,3,112,,,,,,
2024-04-09 14:01:00,1009.90,75.0,68.4,80,4,165,,,,,,
2024-04-09 14:11:00,1010.00,76.0,69.0,78,5,123,,,,,,
2024-04-09 14:21:00,1009.70,76.0,69.0,78,4,204,,,,,,
2024-04-09 14:46:00,1009.10,76.0,68.6,78,4,218,,,,,,
2024-04-09 14:56:00,1009.20,77.0,69.2,76,5,50,,,,,,
2024-04-09 15:11:00,1008.90,77.0,69.2,76,5,142,,,,,,
2024-04-09 15:26:00,1008.60,77.0,68.8,76,6,190,,,,,,
2024-04-09 15:41:00,1008.60,80.0,71.0,74,5,212,,,,,,
2024-04-09 16:01:00,1008.80,80.0,70.5,73,5,114,,,,,,
2024-04-09 16:11:00,1008.80,78.0,69.4,74,6,112,,,,,,
2024-04-09 16:31:00,1008.50,77.0,69.2,76,5,101,,,,,,
2024-04-09 16:46:00,1008.30,76.0,68.2,76,6,135,,,,,,
2024-04-09 16:56:00,1008.20,77.0,69.2,76,7,117,,,,,,
2024-04-09 17:16:00,1008.10,76.0,68.2,76,6,137,,,,,,
2024-04-09 17:21:00,1008.20,76.0,68.2,76,5,133,,,,,,
2024-04-09 17:41:00,1008.60,76.0,68.6,78,5,129,,,,,,
2024-04-09 17:56:00,1008.70,76.0,68.6,78,4,102,,,,,,
2024-04-09 18:11:00,1008.90,76.0,69.0,78,2,120,,,,,,
2024-04-09 18:26:00,1009.20,76.0,69.0,78,4,123,,,,,,
2024-04-09 18:46:00,1009.20,76.0,69.0,78,2,128,,,,,,
2024-04-09 18:56:00,1009.10,76.0,69.0,78,4,125,,,,,,
2024-04-09 19:26:00,1009.00,76.0,69.0,78,4,94,,,,,,
2024-04-09 19:46:00,1008.70,76.0,69.0,78,2,112,,,,,,
2024-04-09 20:01:00,1008.70,76.0,69.0,78,2,122,,,,,,
2024-04-09 20:16:00,1008.20,76.0,69.0,78,4,126,,,,,,
2024-04-09 20:26:00,1007.80,77.0,70.0,78,4,112,,,,,,
2024-04-09 20:46:00,1007.40,77.0,70.0,78,4,112,,,,,,
2024-04-09 20:56:00,1007.20,77.0,70.0,78,4,124,,,,,,
2024-04-09 21:16:00,1006.90,77.0,70.0,78,3,131,,,,,,
2024-04-09 21:26:00,1007.00,77.0,70.0,78,4,155,,,,,,
2024-04-09 21:46:00,1006.40,77.0,69.6,78,5,121,,,,,,
2024-04-09 21:51:00,1006.40,77.0,69.6,78,6,143,,,,,,
2024-04-09 22:11:00,1006.70,77.0,70.0,78,5,144,,,,,,
2024-04-09 22:26:00,1006.70,77.0,70.0,78,5,161,,,,,,
2024-04-09 22:46:00,1006.60,76.0,69.0,78,4,178,,,,,,
2024-04-09 23:01:00,1006.70,76.0,69.4,79,4,189,,,,,,
2024-04-09 23:06:00,1006.50,76.0,69.4,79,5,140,,,,,,
2024-04-09 23:26:00,1006.50,76.0,69.7,80,5,138,,,,,,
2024-04-09 23:41:00,1006.40,76.0,69.7,80,3,125,,,,,,
2024-04-10 00:16:00,1006.50,75.0,69.1,82,4,170,,,,,,
2024-04-10 00:26:00,1006.70,75.0,69.5,82,3,112,,,,,,
2024-04-10 00:36:00,1006.70,75.0,69.5,82,3,126,,,,,,
2024-04-10 00:46:00,1006.60,75.0,69.5,83,3,131,1007.81,75.1,72.7,92,,63
2024-04-10 00:56:00,1006.50,75.0,69.5,83,4,139,1007.76,75.1,72.7,92,32.4,218
2024-04-10 01:01:00,1006.50,75.0,69.5,82,4,112,,,,,,
2024-04-10 01:11:00,1006.30,75.0,69.5,82,4,100,,,,,,
2024-04-10 01:26:00,1006.40,75.0,69.5,82,4,119,,,,,,
2024-04-10 01:36:00,1006.30,75.0,69.5,82,4,137,,,,,,
2024-04-10 01:56:00,1006.20,75.0,69.5,83,4,112,1007.54,74.9,72.6,92,31.3,215
2024-04-10 02:11:00,1006.30,75.0,69.5,82,5,114,,,,,,
2024-04-10 02:26:00,1006.30,75.0,69.5,82,4,152,,,,,,
2024-04-10 02:41:00,1006.30,75.0,69.5,83,5,100,1007.11,74.9,72.7,92,,63
2024-04-10 02:56:00,1005.80,75.0,69.9,84,4,112,1007.11,74.9,72.7,92,31.2,215
2024-04-10 03:11:00,1005.70,75.0,69.8,83,4,124,,,,,,
2024-04-10 03:26:00,1005.80,75.0,69.8,83,4,141,,,,,,
2024-04-10 03:36:00,1006.00,75.0,69.8,83,4,131,,,,,,
2024-04-10 03:46:00,1005.80,75.0,69.9,84,3,105,1007.19,75.0,72.7,92,,63
2024-04-10 03:56:00,1005.90,75.0,69.9,84,4,172,1007.29,75.0,72.7,92,31.4,213
2024-04-10 04:11:00,1005.90,75.0,69.8,83,4,162,,,,,,
2024-04-10 04:26:00,1005.70,75.0,69.8,83,4,221,,,,,,
2024-04-10 04:41:00,1005.60,75.0,69.8,83,5,115,,,,,,
2024-04-10 04:46:00,1005.70,75.0,69.9,84,4,112,1007.07,74.9,72.9,93,,144
2024-04-10 04:51:00,1005.70,75.0,69.9,84,4,120,1007.10,74.9,72.9,93,41.6,220
2024-04-10 05:11:00,1005.70,75.0,69.8,83,5,101,,,,,,
2024-04-10 05:26:00,1005.70,75.0,69.8,83,5,112,,,,,,
2024-04-10 05:41:00,1005.80,75.0,69.8,83,4,132,,,,,,
2024-04-10 05:46:00,1006.00,75.0,69.9,84,5,128,1007.24,74.8,72.7,92,,64
2024-04-10 05:56:00,1005.90,75.0,69.9,84,4,112,1007.43,74.8,72.7,92,42.4,223
2024-04-10 06:11:00,1005.90,75.0,69.8,83,3,112,,,,,,
2024-04-10 06:26:00,1006.00,75.0,69.8,83,5,101,,,,,,
2024-04-10 06:41:00,1006.00,75.0,69.5,82,4,118,,,,,,
2024-04-10 06:46:00,1006.00,75.0,69.5,83,2,106,1006.95,74.4,72.4,93,,329
2024-04-10 06:56:00,1005.80,75.0,69.5,83,3,127,1007.53,74.4,72.4,93,29.0,218
2024-04-10 07:11:00,1005.80,75.0,69.5,82,1,158,,,,,,
2024-04-10 07:26:00,1006.00,74.0,69.2,84,2,107,,,,,,
2024-04-10 07:41:00,1005.90,74.0,69.5,85,4,112,,,,,,
2024-04-10 07:46:00,1005.60,74.0,69.6,86,4,112,1006.63,74.2,72.5,94,,218
2024-04-10 07:56:00,1005.60,74.0,69.9,87,3,106,1007.13,74.2,72.5,94,41.0,225
2024-04-10 08:11:00,1005.60,74.0,69.9,86,2,112,,,,,,
2024-04-10 08:26:00,1005.40,74.0,69.9,86,4,106,,,,,,
2024-04-10 08:41:00,1005.20,74.0,69.5,85,5,112,,,,,,
2024-04-10 08:46:00,1004.90,74.0,69.6,86,4,115,1006.31,74.2,72.3,93,,63
2024-04-10 08:51:00,1004.90,74.0,69.6,86,5,113,1006.40,74.2,72.3,93,39.0,227
2024-04-10 09:11:00,1004.70,74.0,69.5,85,4,110,,,,,,
2024-04-10 09:26:00,1004.70,74.0,69.5,85,4,100,,,,,,
2024-04-10 09:41:00,1004.30,74.0,69.2,84,4,101,,,,,,
2024-04-10 09:46:00,1003.90,74.0,69.6,86,5,112,1004.97,73.7,71.8,93,,63
2024-04-10 09:56:00,1003.50,74.0,69.9,87,4,153,1004.93,73.7,71.8,93,26.0,221
2024-04-10 10:11:00,1003.20,73.0,69.2,88,4,112,,,,,,
2024-04-10 10:26:00,1003.00,73.0,69.6,89,5,85,,,,,,
2024-04-10 10:36:00,1002.60,73.0,69.6,89,5,125,,,,,,
2024-04-10 10:46:00,1002.30,73.0,69.6,89,6,130,1003.63,73.2,72.0,95,,64
2024-04-10 10:56:00,1002.10,73.0,69.6,89,4,112,1003.61,73.2,72.0,95,41.0,224
2024-04-10 11:11:00,1002.20,73.0,69.6,89,5,112,,,,,,
2024-04-10 11:21:00,1001.70,73.0,69.6,89,5,112,,,,,,
2024-04-10 11:36:00,1001.30,73.0,69.6,89,5,133,,,,,,
2024-04-10 11:56:00,1002.10,74.0,70.5,89,4,57,1003.47,73.2,72.5,97,42.8,221
2024-04-10 12:11:00,1002.20,74.0,70.5,88,4,116,,,,,,
2024-04-10 12:21:00,1002.60,74.0,70.5,88,4,100,,,,,,
2024-04-10 12:41:00,1003.60,74.0,70.5,88,3,246,,,,,,
2024-04-10 12:46:00,1004.00,74.0,70.5,89,2,245,1006.69,69.8,66.2,88,125.1,344
2024-04-10 12:56:00,1005.00,74.0,70.9,89,12,273,1006.85,69.8,66.2,88,35.1,234
2024-04-10 13:11:00,1005.80,65.0,61.7,88,13,282,,,,,,
2024-04-10 13:26:00,1005.70,65.0,62.0,89,8,243,,,,,,
2024-04-10 13:41:00,1006.20,65.0,62.0,89,6,273,,,,,,
2024-04-10 13:56:00,1005.10,64.0,61.3,91,5,12,,,,,,
2024-04-10 14:11:00,1004.50,64.0,61.3,91,1,15,,,,,,
2024-04-10 14:26:00,1004.40,64.0,61.3,91,3,67,,,,,,
2024-04-10 14:41:00,1002.70,64.0,61.3,91,5,83,,,,,,
2024-04-10 14:56:00,1003.40,64.0,61.3,91,2,59,,,,,,
2024-04-10 15:11:00,1003.10,65.0,62.0,89,5,335,,,,,,
2024-04-10 15:26:00,1002.50,67.0,63.0,87,4,107,,,,,,
2024-04-10 15:41:00,1002.30,68.0,63.3,84,5,100,,,,,,
2024-04-10 15:56:00,1002.20,68.0,62.6,83,6,62,,,,,,
2024-04-10 16:11:00,1002.30,68.0,63.0,84,6,61,,,,,,
2024-04-10 16:26:00,1002.40,69.0,62.9,81,5,131,,,,,,
2024-04-10 16:41:00,1002.20,72.0,63.2,74,5,4,,,,,,
2024-04-10 16:56:00,1001.90,73.0,64.6,74,6,81,,,,,,
2024-04-10 17:11:00,1002.10,74.0,64.8,72,4,109,,,,,,
2024-04-10 17:26:00,1002.20,74.0,64.8,72,5,83,,,,,,
2024-04-10 17:36:00,1002.20,75.0,65.3,71,5,215,,,,,,
2024-04-10 17:56:00,1002.00,76.0,65.9,70,4,142,,,,,,
2024-04-10 18:11:00,1002.00,77.0,66.5,70,2,57,,,,,,
2024-04-10 18:26:00,1002.00,78.0,67.0,68,2,112,,,,,,
2024-04-10 18:41:00,1001.80,78.0,67.0,68,2,87,,,,,,
2024-04-10 18:56:00,1001.50,80.0,68.0,66,2,194,,,,,,
2024-04-10 19:16:00,1001.10,80.0,68.5,68,2,112,,,,,,
2024-04-10 19:26:00,1000.70,80.0,68.5,68,2,144,,,,,,
2024-04-10 19:41:00,1000.40,80.0,68.9,68,2,102,,,,,,
2024-04-10 19:51:00,1000.20,80.0,68.9,68,1,151,,,,,,
2024-04-10 20:11:00,999.80,83.0,70.9,66,1,186,,,,,,
2024-04-10 20:26:00,999.50,83.0,70.9,66,1,190,,,,,,
2024-04-10 20:41:00,999.40,84.0,71.4,65,1,220,,,,,,
2024-04-10 20:51:00,999.20,84.0,71.4,65,2,225,,,,,,
2024-04-10 21:11:00,999.40,82.0,68.6,63,8,232,,,,,,
2024-04-10 21:26:00,999.50,80.0,68.5,68,5,202,,,,,,
2024-04-10 21:31:00,999.60,80.0,68.5,68,5,211,,,,,,
2024-04-10 21:56:00,999.90,78.0,67.4,69,11,213,,,,,,
2024-04-10 22:11:00,1000.00,79.0,67.1,66,10,249,,,,,,
2024-04-10 22:26:00,999.90,79.0,67.5,67,7,244,,,,,,
2024-04-10 22:41:00,999.90,79.0,67.5,67,8,249,,,,,,
2024-04-10 22:56:00,1000.00,78.0,67.0,68,6,232,,,,,,
2024-04-10 23:11:00,1000.10,78.0,67.4,69,8,224,,,,,,
2024-04-10 23:26:00,1000.30,77.0,66.5,70,10,254,,,,,,
2024-04-10 23:41:00,1000.60,76.0,66.3,71,12,239,,,,,,
2024-04-10 23:56:00,1001.00,75.0,65.7,72,10,237,,,,,,
2024-04-11 00:11:00,1001.20,74.0,65.2,73,11,252,,,,,,
2024-04-11 00:26:00,1001.30,73.0,64.6,74,6,270,,,,,,
2024-04-11 00:41:00,1001.50,72.0,64.4,76,11,258,,,,,,
2024-04-11 00:46:00,1002.00,71.0,63.2,76,20,311,1003.68,70.4,65.0,83,,59
2024-04-11 00:56:00,1002.40,70.0,61.9,75,18,308,1004.18,70.4,65.0,83,39.8,245
2024-04-11 01:11:00,1002.70,69.0,60.4,74,14,280,,,,,,
2024-04-11 01:26:00,1003.00,69.0,60.7,74,12,271,,,,,,
2024-04-11 01:41:00,1003.10,68.0,59.4,73,12,287,,,,,,
2024-04-11 01:46:00,1003.50,68.0,59.9,75,11,282,1004.96,67.6,60.6,78,,59
2024-04-11 02:01:00,1003.70,67.0,56.9,69,12,305,,,,,,
2024-04-11 02:06:00,1004.00,67.0,57.7,72,12,280,,,,,,
2024-04-11 02:31:00,1004.50,66.0,57.5,74,13,338,,,,,,
2024-04-11 02:41:00,1004.50,66.0,57.5,74,14,318,,,,,,
2024-04-11 02:46:00,1004.50,66.0,57.6,74,7,270,1005.77,65.6,59.6,80,,57
2024-04-11 02:56:00,1004.70,65.0,57.0,75,10,292,1006.48,65.6,59.6,80,35.5,242
2024-04-11 03:11:00,1004.80,65.0,57.2,75,9,257,,,,,,
2024-04-11 03:26:00,1004.90,65.0,57.2,75,6,285,,,,,,
2024-04-11 03:41:00,1005.10,65.0,56.9,75,8,270,,,,,,
2024-04-11 03:46:00,1005.20,65.0,57.0,75,9,270,1006.45,64.8,59.7,83,,57
2024-04-11 03:51:00,1005.20,65.0,56.6,74,10,270,1006.55,64.8,59.7,83,37.8,240
2024-04-11 04:06:00,1005.40,65.0,56.5,73,10,283,,,,,,
2024-04-11 04:26:00,1005.60,65.0,56.5,73,9,279,,,,,,
2024-04-11 04:41:00,1005.60,65.0,56.5,73,10,259,,,,,,
2024-04-11 04:46:00,1005.70,64.0,55.7,74,10,260,1006.72,64.3,58.7,82,,57
2024-04-11 04:56:00,1005.50,64.0,55.7,74,10,270,1006.80,64.3,58.7,82,39.1,241
2024-04-11 05:11:00,1005.60,65.0,56.9,75,13,270,,,,,,
2024-04-11 05:31:00,1005.50,64.0,55.9,74,12,270,,,,,,
2024-04-11 05:36:00,1005.50,64.0,55.9,74,9,270,,,,,,
2024-04-11 05:46:00,1005.50,64.0,55.7,74,12,270,1006.72,63.9,58.5,82,,57
2024-04-11 05:56:00,1005.40,63.0,54.7,74,12,251,1006.68,63.9,58.5,82,39.7,242
2024-04-11 06:11:00,1005.40,63.0,55.0,75,12,270,,,,,,
2024-04-11 06:26:00,1005.50,62.0,54.0,74,12,273,,,,,,
2024-04-11 06:41:00,1005.50,62.0,54.0,74,12,226,,,,,,
2024-04-11 06:46:00,1005.40,62.0,54.1,75,12,270,1006.61,62.1,57.7,85,,57
2024-04-11 06:51:00,1005.40,62.0,54.1,75,11,228,1006.72,62.1,57.7,85,39.6,241
2024-04-11 07:11:00,1005.60,62.0,54.0,74,12,251,,,,,,
2024-04-11 07:26:00,1005.60,62.0,54.3,75,13,285,,,,,,
2024-04-11 07:41:00,1005.60,62.0,54.3,75,10,248,,,,,,
2024-04-11 07:46:00,1005.60,62.0,54.5,76,9,283,1006.68,62.4,57.3,83,,57
2024-04-11 07:56:00,1005.70,62.0,54.5,76,12,269,1007.27,62.4,57.3,83,38.5,242
2024-04-11 08:11:00,1005.80,62.0,54.3,75,10,283,,,,,,
2024-04-11 08:26:00,1005.90,62.0,54.3,75,9,252,,,,,,
2024-04-11 08:36:00,1005.70,62.0,54.3,75,9,265,,,,,,
2024-04-11 08:46:00,1005.80,62.0,54.8,77,11,293,1006.85,62.0,57.3,84,,237
2024-04-11 08:56:00,1005.90,62.0,54.5,76,11,283,1007.47,62.0,57.3,84,38.5,241
2024-04-11 09:11:00,1006.00,62.0,54.3,75,11,229,,,,,,
2024-04-11 09:26:00,1006.00,62.0,54.3,75,12,276,,,,,,
2024-04-11 09:41:00,1006.00,62.0,54.3,75,13,270,,,,,,
2024-04-11 09:46:00,1006.00,62.0,54.5,76,12,302,1007.16,61.8,57.1,84,,237
2024-04-11 09:56:00,1006.10,62.0,54.5,76,13,270,1007.81,61.8,57.1,84,39.3,246
2024-04-11 10:11:00,1006.10,61.0,53.4,76,12,246,,,,,,
2024-04-11 10:31:00,1006.40,61.0,53.7,76,13,290,,,,,,
2024-04-11 10:36:00,1006.40,61.0,53.7,76,13,319,,,,,,
2024-04-11 10:46:00,1006.70,61.0,53.5,76,15,297,1007.93,61.4,56.4,83,,237
2024-04-11 10:56:00,1006.90,61.0,53.5,76,14,279,1008.57,61.4,56.4,83,38.8,247
2024-04-11 11:11:00,1007.10,61.0,53.4,76,15,297,,,,,,
2024-04-11 11:26:00,1007.40,61.0,53.4,76,14,297,,,,,,
2024-04-11 11:41:00,1007.40,60.0,52.4,75,16,292,,,,,,
2024-04-11 11:46:00,1007.60,60.0,52.5,76,18,279,1008.94,61.0,56.2,84,,237
2024-04-11 11:56:00,1007.80,60.0,52.5,76,15,278,1009.52,61.0,56.2,84,38.5,247
2024-04-11 12:11:00,1008.00,60.0,52.4,75,13,283,,,,,,
2024-04-11 12:26:00,1008.20,60.0,52.8,76,11,270,,,,,,
2024-04-11 12:41:00,1008.80,60.0,52.8,76,13,277,,,,,,
2024-04-11 12:46:00,1009.00,60.0,52.9,77,10,283,1010.59,61.0,55.8,83,,57
2024-04-11 12:56:00,1009.50,60.0,52.9,77,14,282,1011.14,61.0,55.8,83,38.2,248
2024-04-11 13:11:00,1009.80,61.0,53.4,76,14,270,,,,,,
2024-04-11 13:26:00,1010.10,61.0,53.0,74,16,306,,,,,,
2024-04-11 13:41:00,1010.40,61.0,53.0,74,14,292,,,,,,
2024-04-11 13:56:00,1010.70,62.0,53.2,72,13,346,,,,,,
2024-04-11 14:16:00,1010.90,63.0,54.2,72,14,301,,,,,,
2024-04-11 15:41:00,1012.50,67.0,56.1,67,11,7,,,,,,
2024-04-11 15:56:00,1012.80,68.0,56.6,66,12,261,,,,,,
2024-04-11 16:11:00,1013.00,68.0,55.4,64,13,308,,,,,,
2024-04-11 16:26:00,1013.10,69.0,55.9,63,18,353,,,,,,
2024-04-11 16:36:00,1013.10,69.0,55.9,63,14,296,,,,,,
2024-04-11 16:56:00,1013.30,70.0,56.8,62,13,305,,,,,,
2024-04-11 17:11:00,1013.40,71.0,55.9,59,12,10,,,,,,
2024-04-11 17:21:00,1013.40,71.0,55.0,57,12,351,,,,,,
2024-04-11 17:41:00,1013.40,72.0,55.4,55,13,357,,,,,,
2024-04-11 17:56:00,1013.30,72.0,54.4,53,13,1,,,,,,
2024-04-11 18:16:00,1013.60,73.0,53.8,51,12,0,,,,,,
2024-04-11 18:31:00,1013.50,74.0,55.2,51,11,11,,,,,,
2024-04-11 18:41:00,1013.50,75.0,54.0,47,11,292,,,,,,
2024-04-11 18:56:00,1013.80,75.0,55.1,49,10,315,,,,,,
2024-04-11 19:11:00,1013.70,76.0,54.9,47,13,359,,,,,,
2024-04-11 19:26:00,1013.50,76.0,54.9,47,10,334,,,,,,
2024-04-11 19:41:00,1013.30,77.0,55.8,47,10,315,,,,,,
2024-04-11 19:56:00,1013.30,76.0,55.4,48,14,310,,,,,,
2024-04-11 20:06:00,1013.20,76.0,54.9,47,12,321,,,,,,
2024-04-11 20:26:00,1013.10,77.0,54.0,44,12,303,,,,,,
2024-04-11 20:41:00,1013.20,77.0,54.6,45,12,329,,,,,,
2024-04-11 20:51:00,1013.20,78.0,55.5,45,10,283,,,,,,
2024-04-11 21:16:00,1013.20,78.0,54.3,44,11,333,,,,,,
2024-04-11 21:26:00,1013.10,78.0,53.0,42,11,292,,,,,,
2024-04-11 21:41:00,1012.90,78.0,52.4,40,9,270,,,,,,
2024-04-11 21:56:00,1013.10,78.0,51.7,40,13,328,,,,,,
2024-04-11 22:16:00,1013.10,78.0,50.3,37,12,290,,,,,,
2024-04-11 22:26:00,1013.10,78.0,49.6,37,12,350,,,,,,
2024-04-11 22:41:00,1013.20,78.0,51.0,38,11,308,,,,,,
2024-04-11 22:51:00,1013.10,78.0,51.0,38,11,320,,,,,,
2024-04-11 23:11:00,1013.20,77.0,51.5,40,8,353,,,,,,
2024-04-11 23:21:00,1013.30,77.0,52.1,42,8,303,,,,,,
2024-04-11 23:41:00,1013.30,77.0,52.1,42,7,305,,,,,,
2024-04-12 00:11:00,1013.60,75.0,56.7,52,5,270,,,,,,
2024-04-12 00:31:00,1013.80,72.0,55.4,55,2,292,,,,,,
2024-04-12 00:41:00,1013.80,71.0,55.9,59,1,263,,,,,,
2024-04-12 00:46:00,1013.90,71.0,56.6,60,2,255,1015.45,70.4,54.1,56,,57
2024-04-12 00:56:00,1014.00,70.0,56.6,62,2,223,1015.49,70.4,54.1,56,33.5,235
2024-04-12 01:11:00,1014.20,69.0,55.4,62,2,231,,,,,,
2024-04-12 01:31:00,1014.80,67.0,55.3,66,0,112,,,,,,
2024-04-12 01:41:00,1014.80,66.0,55.1,68,0,229,,,,,,
2024-04-12 01:46:00,1015.00,66.0,55.7,69,0,0,1016.63,68.2,54.2,60,,45
2024-04-12 01:56:00,1015.20,65.0,55.1,70,0,200,1016.63,68.2,54.2,60,63.5,250
2024-04-12 02:11:00,1015.30,64.0,54.4,70,1,270,,,,,,
2024-04-12 02:26:00,1015.70,65.0,56.1,73,1,270,,,,,,
2024-04-12 02:41:00,1016.00,65.0,55.8,72,2,270,,,,,,
2024-04-12 02:46:00,1016.40,65.0,55.9,72,2,266,1018.00,66.4,53.8,63,,58
2024-04-12 02:56:00,1016.80,65.0,55.9,72,2,268,1018.58,66.4,53.8,63,33.6,236
2024-04-12 03:11:00,1016.80,65.0,55.8,72,3,283,,,,,,
2024-04-12 03:26:00,1017.10,66.0,55.5,68,5,279,,,,,,
2024-04-12 03:41:00,1017.10,66.0,55.1,68,5,303,,,,,,
2024-04-12 03:46:00,1017.30,66.0,55.3,68,6,279,1018.78,66.0,53.0,62,,57
2024-04-12 03:56:00,1017.50,66.0,54.5,66,6,319,1018.83,66.0,53.0,62,33.7,240
2024-04-12 04:11:00,1017.60,65.0,54.2,67,2,354,,,,,,
2024-04-12 04:26:00,1017.80,64.0,53.2,67,4,280,,,,,,
2024-04-12 04:41:00,1018.00,64.0,53.6,69,4,292,,,,,,
2024-04-12 04:46:00,1018.20,64.0,53.4,68,4,297,1019.48,65.0,51.2,61,,57
2024-04-12 04:56:00,1018.20,64.0,54.2,70,4,289,1019.55,65.0,51.2,61,32.2,239
2024-04-12 05:06:00,1018.20,63.0,53.1,70,5,299,,,,,,
2024-04-12 05:26:00,1018.20,62.0,52.9,71,1,307,,,,,,
2024-04-12 05:41:00,1018.30,62.0,52.9,71,2,315,,,,,,
2024-04-12 05:46:00,1018.40,62.0,53.0,72,2,315,1019.87,63.1,50.3,62,,57
2024-04-12 06:11:00,1018.70,60.0,51.3,73,1,333,,,,,,
2024-04-12 06:26:00,1018.60,60.0,51.7,74,2,289,,,,,,
2024-04-12 06:41:00,1018.70,60.0,51.7,74,1,355,,,,,,
2024-04-12 06:46:00,1018.70,60.0,52.2,75,0,0,1020.26,61.3,50.4,67,,45
2024-04-12 06:56:00,1018.80,59.0,51.5,76,1,0,1020.27,61.3,50.4,67,31.6,236
2024-04-12 07:11:00,1018.80,58.0,50.8,77,0,39,,,,,,
2024-04-12 07:26:00,1019.10,57.0,50.2,78,0,33,,,,,,
2024-04-12 07:41:00,1019.10,56.0,49.6,79,0,90,,,,,,
2024-04-12 07:46:00,1019.20,56.0,49.6,79,0,0,1020.67,60.3,50.1,69,,45
2024-04-12 07:56:00,1019.20,55.0,48.7,79,0,0,1020.70,60.3,50.1,69,31.4,221
2024-04-12 08:11:00,1019.40,55.0,48.9,79,0,192,,,,,,
2024-04-12 08:26:00,1019.50,55.0,49.3,81,0,279,,,,,,
2024-04-12 08:41:00,1019.60,54.0,49.0,82,0,352,,,,,,
2024-04-12 08:46:00,1019.80,55.0,50.0,83,0,0,1021.22,58.8,49.7,71,,45
2024-04-12 09:11:00,1020.00,56.0,50.6,81,0,284,,,,,,
2024-04-12 09:26:00,1020.10,56.0,49.9,80,0,275,,,,,,
2024-04-12 09:41:00,1020.20,55.0,48.6,79,0,273,,,,,,
2024-04-12 09:46:00,1020.40,55.0,49.0,80,0,270,1021.81,57.6,49.5,74,,57
2024-04-12 09:56:00,1020.50,55.0,49.0,80,0,0,1021.82,57.6,49.5,74,31.8,223
2024-04-12 10:11:00,1020.60,54.0,48.6,82,0,112,,,,,,
2024-04-12 10:26:00,1020.70,53.0,48.3,83,0,112,,,,,,
2024-04-12 10:41:00,1020.80,53.0,48.6,84,0,90,,,,,,
2024-04-12 10:46:00,1020.90,53.0,48.6,84,0,0,1022.47,56.8,48.8,74,,45
2024-04-12 10:51:00,1020.90,53.0,48.6,84,0,355,1022.49,56.8,48.8,74,31.9,235
2024-04-12 11:11:00,1021.20,53.0,48.6,84,0,17,,,,,,
2024-04-12 11:26:00,1021.40,52.0,47.6,84,0,57,,,,,,
2024-04-12 11:41:00,1021.60,52.0,47.6,84,0,11,,,,,,
2024-04-12 11:46:00,1021.60,52.0,47.6,85,0,0,1023.03,55.8,48.1,75,,45
2024-04-12 11:56:00,1021.70,52.0,47.6,85,0,0,1023.04,55.7,48.1,75,31.3,220
2024-04-12 12:11:00,1021.90,54.0,49.0,82,0,112,,,,,,
2024-04-12 12:26:00,1021.90,56.0,50.6,81,0,99,,,,,,
2024-04-12 12:41:00,1022.00,56.0,49.6,79,0,292,,,,,,
2024-04-12 12:46:00,1022.20,56.0,49.6,79,0,0,1023.78,58.2,50.6,75,,59
2024-04-12 12:56:00,1022.40,57.0,49.6,76,0,0,1023.78,58.2,48.2,69,59.8,237
2024-04-12 13:01:00,1022.40,57.0,49.9,76,0,315,,,,,,
2024-04-12 13:26:00,1022.90,59.0,50.4,72,2,348,,,,,,
2024-04-12 13:41:00,1023.30,61.0,50.8,68,2,1,,,,,,
2024-04-12 13:56:00,1023.60,64.0,52.4,66,1,29,,,,,,
2024-04-12 14:11:00,1023.70,65.0,52.1,62,3,351,,,,,,
2024-04-12 14:26:00,1023.90,66.0,52.6,62,3,45,,,,,,
2024-04-12 14:41:00,1024.00,68.0,53.6,60,2,22,,,,,,
2024-04-12 14:56:00,1024.10,69.0,54.1,58,2,45,,,,,,
2024-04-12 15:11:00,1024.30,70.0,53.1,55,1,15,,,,,,
2024-04-12 15:26:00,1024.40,72.0,52.3,50,1,317,,,,,,
2024-04-12 15:41:00,1024.40,72.0,50.6,46,2,49,,,,,,
2024-04-12 15:56:00,1024.60,74.0,50.7,44,2,58,,,,,,
2024-04-12 16:11:00,1024.60,76.0,50.6,40,1,308,,,,,,
2024-04-12 16:26:00,1024.50,76.0,48.5,37,3,347,,,,,,
2024-04-12 16:41:00,1024.50,75.0,48.3,38,3,17,,,,,,
2024-04-12 16:56:00,1024.30,76.0,48.5,37,5,345,,,,,,
2024-04-12 17:06:00,1024.30,76.0,47.8,37,5,27,,,,,,
2024-04-12 17:26:00,1024.20,76.0,48.5,37,3,61,,,,,,
2024-04-12 17:41:00,1024.10,78.0,47.3,34,5,0,,,,,,
2024-04-12 17:56:00,1023.90,79.0,49.7,35,5,1,,,,,,
2024-04-12 18:11:00,1024.00,78.0,47.3,34,4,338,,,,,,
2024-04-12 18:26:00,1023.90,79.0,47.4,33,3,358,,,,,,
2024-04-12 18:41:00,1023.80,78.0,48.1,35,3,43,,,,,,
2024-04-12 18:56:00,1023.40,79.0,47.4,33,4,28,,,,,,
2024-04-12 19:06:00,1023.40,80.0,50.6,35,4,52,,,,,,
2024-04-12 19:21:00,1023.30,79.0,50.5,36,2,70,,,,,,
2024-04-12 19:41:00,1023.20,81.0,47.5,31,4,323,,,,,,
2024-04-12 19:56:00,1022.90,80.0,46.6,30,2,350,,,,,,
2024-04-12 20:11:00,1022.70,80.0,45.8,30,5,326,,,,,,
2024-04-12 20:26:00,1022.60,80.0,47.5,32,3,336,,,,,,
2024-04-12 20:41:00,1022.70,80.0,49.1,34,4,315,,,,,,
2024-04-12 20:56:00,1022.30,81.0,47.5,31,1,345,,,,,,
2024-04-12 21:11:00,1022.20,82.0,47.5,30,2,347,,,,,,
2024-04-12 21:21:00,1022.20,82.0,48.4,30,4,9,,,,,,
2024-04-12 21:41:00,1022.20,81.0,49.2,33,2,52,,,,,,
2024-04-12 21:56:00,1022.20,82.0,50.0,33,2,255,,,,,,
2024-04-12 22:11:00,1022.20,82.0,48.4,30,2,281,,,,,,
2024-04-12 22:26:00,1022.00,82.0,49.2,31,5,305,,,,,,
2024-04-12 22:36:00,1022.10,81.0,48.3,31,2,332,,,,,,
2024-04-12 22:56:00,1022.20,81.0,47.5,31,2,315,,,,,,
2024-04-12 23:06:00,1022.20,81.0,50.0,33,2,270,,,,,,
2024-04-12 23:21:00,1022.00,80.0,48.3,33,2,331,,,,,,
2024-04-12 23:41:00,1022.10,79.0,48.2,33,2,252,,,,,,
2024-04-12 23:56:00,1022.20,78.0,51.0,38,2,13,,,,,,
2024-04-13 00:11:00,1022.10,77.0,52.1,42,1,316,,,,,,
2024-04-13 00:26:00,1022.10,75.0,55.1,49,0,58,,,,,,
2024-04-13 00:41:00,1022.20,74.0,57.8,56,0,112,,,,,,
2024-04-13 00:46:00,1022.20,73.0,58.5,60,0,0,1023.84,70.0,53.5,55,,49
2024-04-13 00:56:00,1022.40,70.0,55.6,60,0,0,1023.84,70.0,53.5,55,33.0,219
2024-04-13 01:11:00,1022.60,68.0,56.2,66,0,112,,,,,,
2024-04-13 01:26:00,1022.80,66.0,54.7,66,1,155,,,,,,
2024-04-13 01:41:00,1023.10,65.0,54.2,67,0,164,,,,,,
2024-04-13 01:46:00,1023.30,65.0,54.7,69,0,141,1024.72,66.1,53.8,64,,62
2024-04-13 01:56:00,1023.30,64.0,54.5,71,0,0,1024.68,66.1,53.7,64,34.0,219
2024-04-13 02:11:00,1023.40,63.0,53.8,72,0,173,,,,,,
2024-04-13 02:26:00,1023.70,63.0,54.2,72,0,202,,,,,,
2024-04-13 02:41:00,1023.70,63.0,54.6,74,0,164,,,,,,
2024-04-13 02:46:00,1023.80,62.0,53.7,74,0,0,1025.44,65.3,55.4,70,,49
2024-04-13 02:51:00,1023.80,62.0,53.7,74,0,148,1025.40,65.3,55.4,70,34.0,233
2024-04-13 03:11:00,1024.10,62.0,54.0,74,0,125,,,,,,
2024-04-13 03:16:00,1024.10,61.0,53.0,74,0,134,,,,,,
2024-04-13 03:41:00,1024.20,61.0,54.1,78,0,106,,,,,,
2024-04-13 03:46:00,1024.40,61.0,54.2,78,0,0,1025.73,64.3,55.2,72,,49
2024-04-13 03:51:00,1024.40,61.0,54.2,78,0,0,1025.69,64.3,54.9,71,33.9,219
2024-04-13 04:11:00,1024.60,60.0,54.1,81,0,115,,,,,,
2024-04-13 04:26:00,1024.40,60.0,54.5,82,0,124,,,,,,
2024-04-13 04:41:00,1024.50,60.0,54.8,83,0,145,,,,,,
2024-04-13 04:46:00,1024.50,60.0,54.9,83,0,0,1025.76,63.7,56.3,77,,49
2024-04-13 04:56:00,1024.50,60.0,55.2,84,0,0,1025.74,63.7,56.3,77,33.6,218
2024-04-13 05:11:00,1024.40,60.0,55.1,84,0,112,,,,,,
2024-04-13 05:26:00,1024.30,59.0,54.5,84,0,118,,,,,,
2024-04-13 05:46:00,1024.20,59.0,54.8,86,0,0,1025.50,62.5,56.8,81,,49
2024-04-13 05:56:00,1024.10,59.0,54.8,86,0,0,1025.42,62.5,56.8,81,33.2,219
2024-04-13 06:11:00,1024.00,59.0,54.8,85,0,125,,,,,,
2024-04-13 06:26:00,1024.00,58.0,53.8,85,0,112,,,,,,
2024-04-13 06:41:00,1024.00,58.0,54.1,86,0,113,,,,,,
2024-04-13 06:46:00,1023.80,58.0,54.1,86,0,0,1025.18,61.6,57.9,87,,49
2024-04-13 06:56:00,1023.80,59.0,55.4,87,0,0,1025.12,61.6,57.0,84,32.7,218
2024-04-13 07:11:00,1023.70,58.0,54.5,87,0,112,,,,,,
2024-04-13 07:26:00,1023.70,58.0,54.5,87,0,112,,,,,,
2024-04-13 07:41:00,1023.50,58.0,54.5,87,0,112,,,,,,
2024-04-13 07:46:00,1023.40,58.0,54.5,87,0,0,1024.82,60.3,56.1,85,,49
2024-04-13 07:56:00,1023.50,58.0,54.5,87,0,0,1024.78,60.3,55.4,83,33.0,218
2024-04-13 08:16:00,1023.50,57.0,53.5,88,0,112,,,,,,
2024-04-13 08:26:00,1023.40,57.0,53.5,88,0,158,,,,,,
2024-04-13 08:41:00,1023.70,56.0,52.8,88,0,176,,,,,,
2024-04-13 08:46:00,1023.60,56.0,52.8,88,0,0,1024.94,59.6,55.4,85,,49
2024-04-13 08:56:00,1023.70,56.0,52.8,88,0,0,1024.96,59.6,55.4,85,32.6,218
2024-04-13 09:11:00,1023.60,57.0,53.8,89,0,112,,,,,,
2024-04-13 09:26:00,1023.70,57.0,53.8,89,0,109,,,,,,
2024-04-13 09:41:00,1023.70,57.0,53.8,89,0,99,,,,,,
2024-04-13 09:46:00,1023.80,57.0,53.8,88,0,0,1024.90,59.0,55.8,89,,52
2024-04-13 09:56:00,1023.70,57.0,54.1,89,0,0,1025.49,59.0,54.9,86,32.3,219
2024-04-13 10:16:00,1023.60,57.0,54.1,89,0,112,,,,,,
2024-04-13 10:26:00,1023.50,57.0,54.1,89,0,105,,,,,,
2024-04-13 10:41:00,1023.40,57.0,54.1,89,0,0,1025.02,58.3,54.3,86,,53
2024-04-13 10:56:00,1023.70,57.0,54.1,89,0,0,1025.01,58.3,54.3,86,31.8,219
2024-04-13 11:11:00,1023.80,56.0,53.1,90,0,106,,,,,,
2024-04-13 11:26:00,1023.90,56.0,53.1,90,0,112,,,,,,
2024-04-13 11:41:00,1023.90,56.0,53.1,89,0,0,1025.33,57.2,55.8,95,,49
2024-04-13 11:56:00,1023.90,56.0,53.1,89,0,0,1025.31,57.2,55.8,95,31.2,219
2024-04-13 12:01:00,1023.90,56.0,53.1,90,0,112,,,,,,
2024-04-13 12:11:00,1024.00,57.0,54.4,91,0,112,,,,,,
2024-04-13 12:26:00,1024.30,58.0,55.4,90,0,71,,,,,,
2024-04-13 12:41:00,1024.50,59.0,56.4,90,0,105,,,,,,
2024-04-13 12:46:00,1024.60,59.0,56.3,90,0,0,1025.90,60.3,59.7,98,,49
2024-04-13 12:56:00,1024.60,61.0,57.7,88,0,0,1026.37,60.3,58.4,93,30.0,219
2024-04-13 13:11:00,1024.60,62.0,58.1,86,0,123,,,,,,
2024-04-13 13:26:00,1024.60,63.0,58.4,84,0,143,,,,,,
2024-04-13 13:41:00,1024.60,65.0,59.0,80,1,78,,,,,,
2024-04-13 13:51:00,1024.50,66.0,60.0,80,1,114,,,,,,
2024-04-13 14:16:00,1024.90,68.0,59.8,74,2,91,,,,,,
2024-04-13 14:26:00,1025.00,68.0,59.4,73,2,55,,,,,,
2024-04-13 14:46:00,1025.00,71.0,59.9,67,1,180,,,,,,
2024-04-13 14:56:00,1025.10,71.0,59.5,67,2,58,,,,,,
2024-04-13 15:11:00,1025.20,73.0,61.0,65,2,45,,,,,,
2024-04-13 15:21:00,1025.20,75.0,61.1,61,2,351,,,,,,
2024-04-13 15:36:00,1025.20,75.0,61.1,61,2,246,,,,,,
2024-04-13 15:51:00,1025.20,77.0,63.0,61,0,222,,,,,,
2024-04-13 16:11:00,1025.10,78.0,59.5,52,2,101,,,,,,
2024-04-13 16:26:00,1024.90,78.0,57.3,48,2,108,,,,,,
2024-04-13 16:41:00,1025.00,80.0,60.8,52,1,143,,,,,,
2024-04-13 16:56:00,1024.80,78.0,58.4,50,2,112,,,,,,
2024-04-13 17:11:00,1024.60,80.0,56.7,44,2,112,,,,,,
2024-04-13 17:26:00,1024.50,80.0,54.8,41,2,95,,,,,,
2024-04-13 17:36:00,1024.60,81.0,55.0,40,3,121,,,,,,
2024-04-13 17:56:00,1024.40,82.0,57.9,44,1,154,,,,,,
2024-04-13 18:11:00,1024.30,83.0,54.7,37,1,177,,,,,,
2024-04-13 18:31:00,1024.10,81.0,57.0,43,1,170,,,,,,
2024-04-13 18:41:00,1024.10,82.0,59.1,46,2,132,,,,,,
2024-04-13 19:01:00,1023.70,81.0,55.0,40,2,112,,,,,,
2024-04-13 19:11:00,1023.60,80.0,56.7,44,2,189,,,,,,
2024-04-13 19:31:00,1023.40,82.0,56.0,41,2,88,,,,,,
2024-04-13 19:36:00,1023.40,81.0,55.0,40,2,112,,,,,,
2024-04-13 20:01:00,1023.20,80.0,53.5,39,3,118,,,,,,
2024-04-13 20:11:00,1023.20,81.0,55.7,42,2,221,,,,,,
2024-04-13 20:16:00,1023.20,81.0,55.7,42,2,127,,,,,,
2024-04-13 20:41:00,1022.80,80.0,53.5,39,3,150,,,,,,
2024-04-13 21:01:00,1022.80,80.0,53.5,39,2,90,,,,,,
2024-04-13 21:11:00,1022.60,81.0,49.2,33,2,156,,,,,,
2024-04-13 21:31:00,1022.40,80.0,49.1,34,4,112,,,,,,
2024-04-13 21:41:00,1022.40,79.0,51.2,37,3,144,,,,,,
2024-04-13 22:01:00,1022.20,78.0,51.0,38,4,119,,,,,,
2024-04-13 22:11:00,1022.10,78.0,53.7,43,2,112,,,,,,
2024-04-13 22:26:00,1022.00,78.0,53.7,43,1,180,,,,,,
2024-04-13 22:41:00,1022.00,77.0,54.6,45,2,122,,,,,,
2024-04-13 22:56:00,1021.80,77.0,55.8,47,4,136,,,,,,
2024-04-13 23:06:00,1021.60,76.0,54.9,47,2,163,,,,,,
2024-04-13 23:26:00,1021.60,75.0,56.7,52,3,118,,,,,,
2024-04-13 23:41:00,1021.60,74.0,57.8,56,2,127,,,,,,
2024-04-14 00:01:00,1021.50,73.0,58.3,60,1,255,,,,,,
2024-04-14 00:26:00,1021.50,72.0,57.8,60,1,189,,,,,,
2024-04-14 00:46:00,1021.30,70.0,57.5,64,0,127,1022.64,70.3,57.2,63,,60
2024-04-14 00:56:00,1021.10,69.0,57.4,66,0,131,1022.48,70.3,57.2,63,32.6,224
2024-04-14 01:11:00,1021.20,68.0,56.6,66,0,131,,,,,,
2024-04-14 01:16:00,1021.20,68.0,57.0,67,0,103,,,,,,
2024-04-14 01:41:00,1021.20,66.0,57.1,73,0,115,,,,,,
2024-04-14 01:46:00,1021.30,66.0,57.2,73,0,0,1022.73,68.3,58.8,71,,222
2024-04-14 01:56:00,1021.30,65.0,56.3,73,0,0,1022.61,68.3,56.5,65,31.7,211
2024-04-14 02:11:00,1021.30,65.0,57.2,75,0,112,,,,,,
2024-04-14 02:26:00,1021.20,65.0,57.2,75,0,112,,,,,,
2024-04-14 02:41:00,1021.10,65.0,57.2,75,0,119,,,,,,
2024-04-14 02:46:00,1021.10,65.0,57.4,76,0,109,1022.69,67.4,60.5,78,197.0,238
2024-04-14 02:56:00,1021.20,65.0,57.0,75,0,0,1022.56,67.4,60.5,78,31.8,212
2024-04-14 03:11:00,1021.40,65.0,56.9,75,0,112,,,,,,
2024-04-14 03:26:00,1021.30,64.0,56.3,76,0,169,,,,,,
2024-04-14 03:41:00,1021.10,64.0,57.4,78,0,133,,,,,,
2024-04-14 03:46:00,1020.90,64.0,57.4,79,0,0,1022.38,66.8,60.2,79,196.8,225
2024-04-14 03:56:00,1020.70,64.0,58.1,81,0,145,1022.25,66.8,60.2,79,31.2,224
2024-04-14 04:11:00,1020.70,65.0,59.4,81,0,158,,,,,,
2024-04-14 04:26:00,1020.80,64.0,58.4,82,0,154,,,,,,
2024-04-14 04:41:00,1020.90,64.0,59.1,83,0,236,,,,,,
2024-04-14 04:46:00,1020.90,64.0,59.1,84,0,127,1022.29,65.3,59.9,82,,59
2024-04-14 04:56:00,1020.80,64.0,59.4,85,0,104,1022.21,65.3,59.9,82,31.6,226
2024-04-14 05:11:00,1020.80,64.0,59.7,85,0,135,,,,,,
2024-04-14 05:26:00,1020.70,64.0,59.7,85,0,206,,,,,,
2024-04-14 05:41:00,1020.60,64.0,59.7,85,0,112,,,,,,
2024-04-14 05:46:00,1020.40,64.0,60.0,87,0,0,1021.68,64.7,61.1,88,,49
2024-04-14 05:56:00,1020.20,64.0,60.0,87,0,0,1021.55,64.7,61.1,88,31.6,215
2024-04-14 06:11:00,1020.20,64.0,60.0,87,0,132,,,,,,
2024-04-14 06:21:00,1019.90,64.0,60.4,87,0,124,,,,,,
2024-04-14 06:41:00,1019.70,63.0,59.4,87,0,161,,,,,,
2024-04-14 06:46:00,1019.60,63.0,59.4,87,0,0,1020.88,65.3,62.2,89,,50
2024-04-14 06:51:00,1019.60,63.0,59.4,87,0,0,1021.42,65.3,62.2,89,32.4,212
2024-04-14 07:11:00,1019.50,63.0,59.7,88,0,163,,,,,,
2024-04-14 07:26:00,1019.20,63.0,59.7,88,0,172,,,,,,
2024-04-14 07:41:00,1019.20,63.0,59.7,88,0,147,,,,,,
2024-04-14 07:46:00,1018.90,63.0,59.7,88,0,0,1020.41,64.4,61.6,90,,49
2024-04-14 07:56:00,1019.10,63.0,59.7,88,0,0,1020.35,64.4,61.6,90,31.8,214
2024-04-14 08:11:00,1019.00,62.0,58.7,89,0,143,,,,,,
2024-04-14 08:26:00,1019.10,62.0,58.7,89,0,152,,,,,,
2024-04-14 08:41:00,1019.00,62.0,58.7,89,0,125,,,,,,
2024-04-14 08:46:00,1018.90,62.0,58.7,88,0,0,1020.35,63.9,61.0,90,,49
2024-04-14 08:56:00,1019.00,62.0,58.7,88,0,0,1020.28,63.9,61.0,90,32.3,215
2024-04-14 09:11:00,1018.90,61.0,57.7,88,0,138,,,,,,
2024-04-14 09:21:00,1018.80,61.0,57.7,88,0,127,,,,,,
2024-04-14 09:41:00,1018.70,62.0,59.0,89,0,139,,,,,,
2024-04-14 09:46:00,1018.50,62.0,59.0,89,0,0,1020.00,63.6,60.9,91,,49
2024-04-14 10:11:00,1018.70,62.0,59.0,89,0,148,,,,,,
2024-04-14 10:16:00,1018.70,61.0,58.0,89,0,124,,,,,,
2024-04-14 10:41:00,1018.90,62.0,59.0,89,0,206,,,,,,
2024-04-14 10:46:00,1019.10,61.0,58.0,89,0,0,1020.32,63.4,61.1,92,,50
2024-04-14 10:56:00,1018.90,62.0,59.0,89,0,0,1020.17,63.4,61.1,92,42.8,216
2024-04-14 11:11:00,1018.90,62.0,59.0,89,0,111,,,,,,
2024-04-14 11:26:00,1019.00,63.0,60.3,91,1,134,,,,,,
2024-04-14 11:41:00,1018.90,63.0,60.3,91,0,112,,,,,,
2024-04-14 11:46:00,1019.00,63.0,60.3,90,0,141,1020.60,64.0,61.7,92,,62
2024-04-14 11:56:00,1019.00,64.0,61.3,90,0,0,1020.49,64.0,61.7,92,32.7,213
2024-04-14 12:11:00,1019.30,64.0,61.3,91,0,138,,,,,,
2024-04-14 12:26:00,1019.50,65.0,62.3,90,0,251,,,,,,
2024-04-14 12:41:00,1019.70,66.0,63.0,90,0,119,,,,,,
2024-04-14 12:46:00,1019.70,67.0,63.6,88,0,0,1021.05,66.7,64.6,93,,50
2024-04-14 12:56:00,1019.90,67.0,63.3,87,0,183,1021.56,66.7,64.6,93,42.8,229
2024-04-14 13:06:00,1019.90,68.0,64.0,87,0,176,,,,,,
2024-04-14 13:26:00,1019.80,70.0,64.9,83,0,128,,,,,,
2024-04-14 13:41:00,1019.90,70.0,64.6,82,0,183,,,,,,
2024-04-14 13:56:00,1019.80,73.0,66.1,78,1,166,,,,,,
2024-04-14 14:06:00,1019.70,74.0,65.9,75,2,140,,,,,,
2024-04-14 14:26:00,1019.60,73.0,65.0,75,2,218,,,,,,
2024-04-14 14:41:00,1019.60,76.0,65.9,70,2,206,,,,,,
2024-04-14 14:56:00,1020.00,75.0,64.9,70,3,117,,,,,,
2024-04-14 15:06:00,1019.90,77.0,66.5,70,2,141,,,,,,
2024-04-14 15:21:00,1019.90,78.0,66.6,67,2,167,,,,,,
2024-04-14 15:41:00,1020.00,78.0,66.6,67,3,179,,,,,,
2024-04-14 15:46:00,1019.90,78.0,66.6,67,2,135,,,,,,
2024-04-14 16:11:00,1020.10,79.0,66.7,66,4,139,,,,,,
2024-04-14 16:26:00,1020.20,80.0,67.6,66,2,198,,,,,,
2024-04-14 16:41:00,1020.20,80.0,68.0,66,1,128,,,,,,
2024-04-14 16:56:00,1020.10,82.0,68.1,62,3,187,,,,,,
2024-04-14 17:06:00,1020.00,82.0,68.1,62,2,134,,,,,,
2024-04-14 17:21:00,1020.00,82.0,68.1,62,2,93,,,,,,
2024-04-14 17:41:00,1019.90,83.0,69.5,64,1,170,,,,,,
2024-04-14 17:51:00,1019.90,81.0,67.2,62,2,158,,,,,,
2024-04-14 18:11:00,1019.60,83.0,68.6,61,2,150,,,,,,
2024-04-14 18:26:00,1019.50,83.0,67.2,59,2,112,,,,,,
2024-04-14 18:41:00,1019.20,83.0,67.2,59,2,152,,,,,,
2024-04-14 18:56:00,1019.00,82.0,67.7,62,5,105,,,,,,
2024-04-14 19:11:00,1018.90,83.0,67.2,59,2,144,,,,,,
2024-04-14 19:26:00,1018.60,83.0,68.1,60,2,189,,,,,,
2024-04-14 19:41:00,1018.40,81.0,67.2,62,2,152,,,,,,
2024-04-14 19:56:00,1018.00,82.0,67.7,62,2,249,,,,,,
2024-04-14 20:11:00,1017.80,82.0,67.7,62,2,190,,,,,,
2024-04-14 20:26:00,1018.10,84.0,70.0,62,2,99,,,,,,
2024-04-14 20:41:00,1017.90,82.0,68.1,62,3,193,,,,,,
2024-04-14 20:56:00,1017.40,82.0,67.7,62,2,199,,,,,,
2024-04-14 21:11:00,1017.50,81.0,66.7,62,2,201,,,,,,
2024-04-14 21:26:00,1017.30,81.0,67.7,64,4,130,,,,,,
2024-04-14 21:41:00,1017.20,80.0,67.2,64,3,145,,,,,,
2024-04-14 21:56:00,1016.90,78.0,66.1,66,2,128,,,,,,
2024-04-14 22:11:00,1017.00,80.0,66.7,63,2,132,,,,,,
2024-04-14 22:26:00,1016.80,77.0,66.0,68,2,135,,,,,,
2024-04-14 22:41:00,1016.80,77.0,65.6,67,4,97,,,,,,
2024-04-14 22:56:00,1016.90,76.0,65.1,69,3,135,,,,,,
2024-04-14 23:11:00,1016.70,76.0,65.5,69,2,140,,,,,,
2024-04-14 23:26:00,1016.60,75.0,64.5,69,1,140,,,,,,
2024-04-14 23:41:00,1016.60,75.0,64.5,69,2,160,,,,,,
2024-04-14 23:51:00,1016.70,75.0,64.9,70,2,98,,,,,,
2024-04-15 00:11:00,1016.40,74.0,64.4,71,1,115,,,,,,
2024-04-15 00:31:00,1016.50,73.0,63.8,72,0,16,,,,,,
2024-04-15 00:41:00,1016.50,72.0,62.9,73,1,87,,,,,,
2024-04-15 00:46:00,1016.60,72.0,63.4,74,1,155,1017.85,72.0,67.0,84,,62
2024-04-15 00:51:00,1016.60,72.0,63.4,74,1,167,1018.37,72.0,67.0,84,33.8,224
2024-04-15 01:11:00,1016.60,71.0,63.0,75,0,181,,,,,,
2024-04-15 01:26:00,1016.40,70.0,62.8,77,1,149,,,,,,
2024-04-15 01:41:00,1016.60,70.0,63.2,79,0,228,,,,,,
2024-04-15 01:46:00,1016.60,70.0,63.3,79,0,183,1018.01,70.9,66.9,87,,62
2024-04-15 01:56:00,1016.60,69.0,63.0,81,1,145,1017.96,70.9,66.9,87,32.9,224
2024-04-15 02:11:00,1016.50,69.0,63.3,82,0,99,,,,,,
2024-04-15 02:26:00,1016.60,69.0,63.6,82,0,158,,,,,,
2024-04-15 02:41:00,1016.50,69.0,63.6,82,0,149,,,,,,
2024-04-15 02:46:00,1016.60,69.0,63.7,83,0,191,1018.00,70.1,66.9,89,,63
2024-04-15 02:56:00,1016.60,68.0,62.7,83,1,133,1017.92,70.1,66.9,89,33.5,223
2024-04-15 03:11:00,1016.70,68.0,63.0,84,0,128,,,,,,
2024-04-15 03:26:00,1016.60,68.0,63.0,84,0,178,,,,,,
2024-04-15 03:36:00,1016.60,68.0,63.0,84,0,53,,,,,,
2024-04-15 03:46:00,1016.30,68.0,63.3,85,1,105,1017.66,69.5,67.0,91,,145
2024-04-15 03:56:00,1016.40,68.0,63.3,85,1,244,1018.21,69.5,67.0,91,43.3,228
2024-04-15 04:11:00,1016.10,68.0,63.3,84,0,49,,,,,,
2024-04-15 04:16:00,1016.10,68.0,63.3,84,0,196,,,,,,
2024-04-15 04:41:00,1015.90,67.0,62.7,86,0,30,,,,,,
2024-04-15 04:46:00,1016.00,67.0,62.7,86,0,112,1017.20,69.2,66.9,92,,145
2024-04-15 04:56:00,1015.80,67.0,62.7,86,0,147,1017.13,69.2,66.9,92,43.1,229
2024-04-15 05:11:00,1015.60,67.0,63.0,87,0,82,,,,,,
2024-04-15 05:26:00,1015.50,67.0,63.0,87,0,148,,,,,,
2024-04-15 05:41:00,1015.30,67.0,63.0,87,0,126,,,,,,
2024-04-15 05:46:00,1015.30,67.0,63.0,87,0,0,1016.55,68.4,66.0,92,,50
2024-04-15 05:56:00,1015.30,67.0,63.0,87,0,127,1017.12,68.4,66.0,92,43.3,228
2024-04-15 06:16:00,1015.10,66.0,62.0,86,0,135,,,,,,
2024-04-15 06:26:00,1014.90,66.0,62.0,86,0,116,,,,,,
2024-04-15 06:41:00,1014.80,66.0,62.0,87,0,122,1015.98,68.2,65.9,92,,63
2024-04-15 06:51:00,1014.70,66.0,62.0,87,0,96,1015.96,68.2,65.9,92,42.9,228
2024-04-15 07:11:00,1014.50,66.0,62.3,88,0,158,,,,,,
2024-04-15 07:31:00,1014.20,66.0,62.3,88,0,107,,,,,,
2024-04-15 07:41:00,1014.20,66.0,62.3,88,0,112,,,,,,
2024-04-15 07:46:00,1014.30,66.0,62.3,88,0,0,1015.38,68.0,65.8,92,,314
2024-04-15 07:56:00,1014.10,66.0,62.6,88,0,0,1015.38,68.0,65.8,92,42.6,216
2024-04-15 08:06:00,1013.80,66.0,62.7,88,0,145,,,,,,
2024-04-15 08:26:00,1014.00,66.0,62.7,88,0,112,,,,,,
2024-04-15 08:41:00,1013.80,66.0,62.6,88,0,0,1015.27,68.0,66.0,93,,50
2024-04-15 08:56:00,1013.90,66.0,62.6,88,0,0,1015.23,68.0,66.0,93,42.6,216
2024-04-15 09:11:00,1014.10,65.0,61.7,88,0,110,,,,,,
2024-04-15 09:31:00,1013.90,65.0,61.7,88,0,112,,,,,,
2024-04-15 09:41:00,1013.90,65.0,61.7,88,0,112,,,,,,
2024-04-15 09:46:00,1013.90,65.0,61.7,88,0,0,1015.48,67.8,65.8,93,,50
2024-04-15 09:56:00,1014.20,65.0,62.0,89,0,0,1015.48,67.8,65.8,93,42.8,216
2024-04-15 10:06:00,1014.30,66.0,63.0,90,0,97,,,,,,
2024-04-15 10:26:00,1014.30,66.0,63.0,90,0,135,,,,,,
2024-04-15 10:46:00,1014.20,66.0,63.0,89,0,0,1015.80,67.8,66.1,94,,50
2024-04-15 10:51:00,1014.20,66.0,63.0,89,0,0,1015.75,67.8,66.1,94,42.7,216
2024-04-15 11:11:00,1014.50,66.0,63.0,90,0,112,,,,,,
2024-04-15 11:26:00,1014.70,66.0,63.0,90,0,112,,,,,,
2024-04-15 11:41:00,1014.60,66.0,63.0,90,0,112,,,,,,
2024-04-15 11:46:00,1014.90,66.0,63.0,89,0,0,1016.31,67.8,66.0,94,,50
2024-04-15 11:56:00,1015.00,65.0,62.0,89,0,0,1016.80,67.8,66.0,94,42.0,217
2024-04-15 12:11:00,1015.00,66.0,63.0,90,0,161,,,,,,
2024-04-15 12:26:00,1015.20,67.0,64.3,90,0,112,,,,,,
2024-04-15 12:41:00,1015.50,68.0,64.6,88,0,152,,,,,,
2024-04-15 12:46:00,1015.70,69.0,65.3,87,0,0,1017.10,69.3,67.0,92,,50
2024-04-15 12:56:00,1015.90,70.0,66.0,87,0,0,1017.51,69.3,67.0,92,42.1,217
2024-04-15 13:11:00,1015.70,71.0,65.9,83,1,148,,,,,,
2024-04-15 13:26:00,1015.80,71.0,65.6,83,0,117,,,,,,
2024-04-15 13:41:00,1015.70,73.0,66.8,80,0,86,,,,,,
2024-04-15 13:56:00,1015.70,74.0,66.3,77,1,109,,,,,,
2024-04-15 14:11:00,1015.50,74.0,66.3,77,1,193,,,,,,
2024-04-15 14:26:00,1015.40,73.0,65.7,77,1,135,,,,,,
2024-04-15 14:41:00,1015.50,78.0,67.8,70,2,103,,,,,,
2024-04-15 14:56:00,1015.80,79.0,68.4,70,4,75,,,,,,
2024-04-15 15:11:00,1015.80,78.0,67.4,69,2,118,,,,,,
2024-04-15 15:26:00,1015.90,78.0,67.0,68,3,128,,,,,,
2024-04-15 15:41:00,1016.00,77.0,66.9,71,3,101,,,,,,
2024-04-15 15:56:00,1016.30,79.0,67.9,69,4,161,,,,,,
2024-04-15 16:11:00,1016.20,79.0,67.1,66,2,114,,,,,,
2024-04-15 16:26:00,1016.00,81.0,69.4,68,2,157,,,,,,
2024-04-15 16:41:00,1015.80,80.0,68.5,68,2,29,,,,,,
2024-04-15 16:56:00,1015.80,80.0,68.5,68,2,127,,,,,,
2024-04-15 17:11:00,1015.90,79.0,67.5,67,2,125,,,,,,
2024-04-15 17:26:00,1015.80,79.0,67.1,66,2,146,,,,,,
2024-04-15 17:41:00,1015.70,81.0,69.0,66,2,112,,,,,,
2024-04-15 17:56:00,1015.70,78.0,67.0,68,4,122,,,,,,
2024-04-15 18:11:00,1015.50,79.0,67.1,66,5,123,,,,,,
2024-04-15 18:26:00,1015.60,79.0,67.5,67,2,90,,,,,,
2024-04-15 18:46:00,1015.40,79.0,67.9,69,2,117,,,,,,
2024-04-15 18:56:00,1015.30,80.0,68.0,66,4,104,,,,,,
2024-04-15 19:06:00,1015.10,80.0,68.0,66,3,111,,,,,,
2024-04-15 19:26:00,1015.00,81.0,68.5,65,4,124,,,,,,
2024-04-15 19:46:00,1014.80,81.0,68.5,65,4,150,,,,,,
2024-04-15 19:56:00,1014.70,80.0,67.6,66,4,112,,,,,,
2024-04-15 20:06:00,1014.70,79.0,67.1,66,4,130,,,,,,
2024-04-16 03:36:00,1013.40,74.0,65.2,73,2,146,,,,,,
2024-04-16 03:46:00,1013.20,72.0,65.9,81,4,112,1014.93,72.8,69.7,90,,224
2024-04-16 03:56:00,1013.50,72.0,65.9,81,2,112,1014.89,72.8,69.7,90,175.8,327
2024-04-16 04:11:00,1013.60,72.0,66.2,81,2,174,,,,,,
2024-04-16 04:21:00,1013.30,72.0,66.2,81,4,130,,,,,,
2024-04-16 04:41:00,1013.60,72.0,66.2,81,3,110,,,,,,
2024-04-16 04:46:00,1013.90,72.0,66.3,82,5,112,1015.11,72.8,70.0,90,,218
2024-04-16 04:51:00,1013.90,72.0,66.3,82,2,143,1015.67,72.8,70.0,90,31.6,221
2024-04-16 05:11:00,1013.50,73.0,67.2,82,2,146,,,,,,
2024-04-16 05:26:00,1013.40,73.0,67.2,82,3,124,,,,,,
2024-04-16 05:41:00,1013.60,73.0,67.2,82,2,124,,,,,,
2024-04-16 05:46:00,1013.80,73.0,67.2,82,2,123,1015.53,72.7,70.1,91,,63
2024-04-16 05:56:00,1014.20,73.0,67.2,82,3,121,1015.92,72.7,70.1,91,32.1,222
2024-04-16 06:11:00,1014.40,73.0,67.2,82,1,115,,,,,,
2024-04-16 06:21:00,1014.30,73.0,67.2,82,1,112,,,,,,
2024-04-16 06:41:00,1014.30,73.0,67.2,82,1,187,,,,,,
2024-04-16 06:46:00,1014.40,73.0,67.2,82,1,137,1015.47,72.0,69.9,93,,218
2024-04-16 06:51:00,1014.40,73.0,67.2,82,1,112,1016.12,72.0,69.9,93,31.9,226
2024-04-16 07:11:00,1014.10,72.0,66.5,82,2,140,,,,,,
2024-04-16 07:21:00,1013.70,72.0,66.9,83,1,112,,,,,,
2024-04-16 07:41:00,1013.70,72.0,66.9,83,1,151,,,,,,
2024-04-16 07:46:00,1013.60,72.0,66.9,84,1,120,1014.46,71.9,70.2,94,,224
2024-04-16 07:56:00,1013.20,72.0,66.9,84,2,146,1014.91,71.9,70.2,94,175.4,61
2024-04-16 08:06:00,1013.00,72.0,66.9,83,2,112,,,,,,
2024-04-16 08:26:00,1012.60,72.0,66.9,83,3,138,,,,,,
2024-04-16 08:41:00,1011.80,72.0,66.9,83,4,162,,,,,,
2024-04-16 08:46:00,1012.00,72.0,66.9,84,4,132,1013.41,72.3,70.5,94,,218
2024-04-16 08:56:00,1012.20,72.0,66.9,84,3,122,1013.86,72.3,70.5,94,41.8,224
2024-04-16 09:11:00,1011.50,72.0,66.9,83,2,124,,,,,,
2024-04-16 09:26:00,1011.30,72.0,66.9,83,4,134,,,,,,
2024-04-16 09:41:00,1011.40,73.0,67.9,84,4,138,,,,,,
2024-04-16 09:46:00,1011.20,73.0,67.9,84,4,104,1012.92,72.6,70.9,94,,64
2024-04-16 09:56:00,1011.00,73.0,67.9,84,3,121,1012.73,72.6,70.9,94,43.1,224
2024-04-16 10:11:00,1011.20,73.0,67.9,84,3,102,,,,,,
2024-04-16 10:26:00,1011.50,73.0,67.9,84,3,114,,,,,,
2024-04-16 10:41:00,1011.80,73.0,67.9,84,4,106,,,,,,
2024-04-16 10:46:00,1011.90,73.0,67.9,84,2,115,1013.50,73.0,71.1,93,,218
2024-04-16 10:56:00,1012.20,73.0,67.9,84,2,112,1013.47,73.0,71.1,93,45.0,224
2024-04-16 11:11:00,1012.20,73.0,67.9,84,4,112,,,,,,
2024-04-16 11:26:00,1012.30,73.0,67.9,84,2,120,,,,,,
2024-04-16 11:41:00,1012.90,73.0,67.9,84,4,172,,,,,,
2024-04-16 11:46:00,1012.90,73.0,67.9,84,3,127,1014.62,73.1,71.2,93,,91
2024-04-16 11:56:00,1013.20,73.0,67.9,84,2,139,1014.77,73.1,71.2,93,37.2,85
2024-04-16 12:06:00,1013.30,73.0,67.9,84,3,100,,,,,,
2024-04-16 12:21:00,1013.70,73.0,67.9,84,2,165,,,,,,
2024-04-16 12:41:00,1013.70,73.0,67.9,84,1,135,,,,,,
2024-04-16 12:46:00,1013.70,73.0,67.9,84,2,65,1014.83,73.5,71.9,94,,59
2024-04-16 12:56:00,1013.90,74.0,68.9,84,2,190,1014.83,73.5,71.9,94,53.9,219
2024-04-16 13:11:00,1013.80,74.0,68.8,84,2,117,,,,,,
2024-04-16 13:26:00,1013.90,74.0,68.5,83,2,100,,,,,,
2024-04-16 13:36:00,1013.60,74.0,68.5,83,4,86,,,,,,
2024-04-16 13:56:00,1013.50,75.0,69.1,82,4,110,,,,,,
2024-04-16 14:11:00,1013.60,75.0,68.8,80,4,160,,,,,,
2024-04-16 14:26:00,1013.60,75.0,68.4,80,4,158,,,,,,
2024-04-16 14:41:00,1013.90,75.0,68.4,80,3,98,,,,,,
2024-04-16 14:56:00,1013.80,76.0,69.4,79,5,127,,,,,,
2024-04-16 15:06:00,1013.80,76.0,69.4,79,4,112,,,,,,
2024-04-16 15:26:00,1014.30,76.0,68.6,78,4,44,,,,,,
2024-04-16 15:31:00,1014.40,77.0,69.2,76,4,132,,,,,,
2024-04-16 15:56:00,1014.80,77.0,69.2,76,5,112,,,,,,
2024-04-16 16:11:00,1014.90,77.0,68.8,76,5,146,,,,,,
2024-04-16 16:26:00,1015.10,79.0,70.4,75,5,156,,,,,,
2024-04-16 16:41:00,1015.10,79.0,70.0,73,4,125,,,,,,
2024-04-16 16:56:00,1015.30,79.0,70.0,73,4,140,,,,,,
2024-04-16 17:11:00,1015.30,80.0,71.0,74,5,152,,,,,,
2024-04-16 17:26:00,1015.40,79.0,70.0,73,6,171,,,,,,
2024-04-16 17:41:00,1015.30,81.0,71.5,73,5,168,,,,,,
2024-04-16 17:56:00,1015.30,80.0,70.5,73,5,112,,,,,,
2024-04-16 18:11:00,1015.10,81.0,71.5,73,5,190,,,,,,
2024-04-16 18:26:00,1015.10,81.0,71.1,71,6,152,,,,,,
2024-04-16 18:41:00,1014.80,81.0,71.1,71,5,167,,,,,,
2024-04-16 18:51:00,1014.70,82.0,72.1,72,6,129,,,,,,
2024-04-16 19:11:00,1014.50,81.0,71.5,73,5,105,,,,,,
2024-04-16 19:41:00,1014.30,80.0,70.5,73,4,159,,,,,,
2024-04-16 19:56:00,1014.10,80.0,70.5,73,6,158,,,,,,
2024-04-16 20:11:00,1014.00,80.0,70.5,73,6,112,,,,,,
2024-04-16 20:26:00,1014.00,80.0,70.5,73,4,89,,,,,,
2024-04-16 20:41:00,1014.00,79.0,69.6,72,6,137,,,,,,
2024-04-16 20:56:00,1013.60,80.0,70.5,73,6,121,,,,,,
2024-04-16 21:11:00,1013.50,79.0,69.6,72,5,130,,,,,,
2024-04-16 21:26:00,1013.60,79.0,70.0,73,5,121,,,,,,
2024-04-16 21:41:00,1013.40,79.0,70.0,73,6,91,,,,,,
2024-04-16 21:56:00,1013.40,78.0,69.0,73,6,107,,,,,,
2024-04-16 22:11:00,1013.30,78.0,69.0,73,4,142,,,,,,
2024-04-16 22:26:00,1013.30,78.0,69.0,73,5,139,,,,,,
2024-04-16 22:41:00,1013.30,78.0,69.0,73,4,112,,,,,,
2024-04-16 22:51:00,1013.20,78.0,69.0,73,6,105,,,,,,
2024-04-16 23:11:00,1013.20,77.0,68.5,74,5,131,,,,,,
2024-04-16 23:26:00,1013.20,77.0,68.5,74,4,61,,,,,,
2024-04-16 23:41:00,1013.30,77.0,68.5,74,4,134,,,,,,
2024-04-16 23:56:00,1013.40,77.0,68.5,74,4,121,,,,,,
2024-04-17 00:11:00,1013.40,76.0,67.9,75,4,91,,,,,,
2024-04-17 00:26:00,1013.50,76.0,67.9,75,4,215,,,,,,
2024-04-17 00:41:00,1013.60,76.0,68.2,76,3,112,,,,,,
2024-04-17 00:56:00,1013.80,75.0,67.7,77,3,114,,,,,,
2024-04-17 01:11:00,1013.60,75.0,68.0,78,2,142,,,,,,
2024-04-17 01:26:00,1013.70,75.0,68.4,80,2,112,,,,,,
2024-04-17 01:41:00,1013.90,75.0,68.4,80,2,85,,,,,,
2024-04-17 01:56:00,1014.10,75.0,68.4,80,4,123,,,,,,
2024-04-17 02:11:00,1014.10,75.0,68.4,80,2,111,,,,,,
2024-04-17 02:26:00,1014.10,75.0,68.4,80,4,136,,,,,,
2024-04-17 02:36:00,1014.20,75.0,68.8,80,3,131,,,,,,
2024-04-17 02:56:00,1014.40,74.0,67.8,81,4,95,,,,,,
2024-04-17 03:11:00,1014.10,74.0,67.8,81,3,146,,,,,,
2024-04-17 03:26:00,1014.10,74.0,68.1,81,4,141,,,,,,
2024-04-17 03:41:00,1014.10,74.0,68.1,81,5,135,,,,,,
2024-04-17 03:51:00,1014.10,74.0,68.1,81,4,127,,,,,,
2024-04-17 04:11:00,1014.40,74.0,68.5,83,3,112,,,,,,
2024-04-17 04:26:00,1014.40,73.0,67.9,84,2,119,,,,,,
2024-04-17 04:41:00,1014.30,73.0,67.9,84,3,99,,,,,,
2024-04-17 04:56:00,1014.20,73.0,67.9,84,4,87,,,,,,
2024-04-17 05:11:00,1014.20,73.0,67.9,84,3,150,,,,,,
2024-04-17 05:26:00,1014.10,73.0,67.9,84,2,143,,,,,,
2024-04-17 05:41:00,1014.10,73.0,68.2,84,2,159,,,,,,
2024-04-17 05:56:00,1014.00,73.0,68.2,84,2,156,,,,,,
2024-04-17 06:11:00,1013.90,73.0,68.2,84,3,129,,,,,,
2024-04-17 06:26:00,1013.90,73.0,68.2,84,2,112,,,,,,
2024-04-17 06:41:00,1013.70,73.0,68.2,84,2,127,,,,,,
2024-04-17 06:56:00,1014.00,73.0,68.5,85,2,140,,,,,,
2024-04-17 07:11:00,1013.80,73.0,68.5,85,2,126,,,,,,
2024-04-17 07:26:00,1013.70,73.0,68.5,85,2,125,,,,,,
2024-04-17 07:36:00,1013.80,73.0,68.5,85,2,131,,,,,,
2024-04-17 07:56:00,1013.60,73.0,68.5,85,1,141,,,,,,
2024-04-17 08:11:00,1014.00,73.0,68.5,85,1,131,,,,,,
2024-04-17 08:26:00,1014.00,73.0,68.5,85,1,144,,,,,,
2024-04-17 08:41:00,1013.90,73.0,68.5,85,1,112,,,,,,
2024-04-17 08:56:00,1014.10,73.0,68.9,86,0,18,,,,,,
2024-04-17 09:11:00,1014.20,73.0,68.9,86,1,144,,,,,,
2024-04-17 09:26:00,1014.00,72.0,68.2,87,1,111,,,,,,
2024-04-17 09:41:00,1013.70,72.0,68.2,87,2,112,,,,,,
2024-04-17 09:51:00,1014.00,72.0,68.2,87,2,119,,,,,,
2024-04-17 10:11:00,1014.10,72.0,68.2,87,1,142,,,,,,
2024-04-17 10:26:00,1014.20,72.0,68.2,87,1,120,,,,,,
2024-04-17 10:41:00,1014.50,72.0,68.2,87,0,112,,,,,,
2024-04-17 10:56:00,1014.40,72.0,68.2,88,0,0,1016.32,72.3,72.4,100,,43
2024-04-17 11:11:00,1014.70,72.0,68.6,88,0,140,,,,,,
2024-04-17 11:26:00,1014.80,72.0,68.6,88,0,94,,,,,,
2024-04-17 11:41:00,1014.90,72.0,68.6,88,0,0,1016.44,72.6,72.0,97,,56
2024-04-17 11:56:00,1015.20,72.0,68.6,88,0,0,1016.44,72.6,72.0,97,51.3,210
2024-04-17 12:11:00,1015.30,72.0,68.9,90,0,117,,,,,,
2024-04-17 12:26:00,1015.30,72.0,68.9,90,0,112,,,,,,
2024-04-17 12:41:00,1015.40,73.0,69.9,89,0,102,,,,,,
2024-04-17 12:46:00,1015.30,73.0,69.9,89,0,0,1016.61,73.2,72.4,97,,226
2024-04-17 12:56:00,1015.30,73.0,69.6,89,0,0,1016.61,73.2,72.4,97,51.7,210
2024-04-17 13:11:00,1015.30,74.0,69.9,86,0,112,,,,,,
2024-04-17 13:21:00,1015.50,74.0,69.5,85,0,112,,,,,,
2024-04-17 13:41:00,1015.50,75.0,70.2,84,1,116,,,,,,
2024-04-17 13:56:00,1015.50,75.0,70.2,84,1,143,,,,,,
2024-04-17 14:11:00,1015.70,76.0,70.1,81,2,91,,,,,,
2024-04-17 14:26:00,1016.00,77.0,70.7,81,2,145,,,,,,
2024-04-17 14:41:00,1016.40,77.0,70.3,79,1,153,,,,,,
2024-04-17 14:56:00,1016.40,77.0,70.3,79,3,124,,,,,,
2024-04-17 15:11:00,1016.60,77.0,70.3,79,2,122,,,,,,
2024-04-17 15:26:00,1016.50,77.0,70.3,79,2,119,,,,,,
2024-04-17 15:36:00,1016.40,77.0,70.3,79,2,112,,,,,,
2024-04-17 15:56:00,1017.00,77.0,70.3,79,2,98,,,,,,
2024-04-17 16:11:00,1016.90,78.0,70.6,78,4,165,,,,,,
2024-04-17 16:26:00,1016.80,78.0,70.6,78,4,180,,,,,,
2024-04-17 16:41:00,1016.60,77.0,69.6,78,4,114,,,,,,
2024-04-17 16:51:00,1016.60,77.0,69.6,78,4,115,,,,,,
2024-04-17 17:11:00,1016.00,77.0,70.0,78,2,158,,,,,,
2024-04-17 17:26:00,1016.20,77.0,69.6,78,5,132,,,,,,
2024-04-17 17:41:00,1016.40,77.0,69.6,78,3,138,,,,,,
2024-04-17 17:56:00,1016.40,78.0,70.2,77,4,235,,,,,,
2024-04-17 18:11:00,1016.40,78.0,70.2,77,4,180,,,,,,
2024-04-17 18:26:00,1016.30,77.0,69.6,78,4,167,,,,,,
2024-04-17 18:41:00,1016.30,77.0,70.0,78,2,124,,,,,,
2024-04-17 18:56:00,1016.20,77.0,69.6,78,2,104,,,,,,
2024-04-17 19:11:00,1016.10,78.0,70.2,77,3,146,,,,,,
2024-04-17 19:26:00,1016.00,78.0,70.2,77,3,142,,,,,,
2024-04-17 19:41:00,1015.90,78.0,70.2,77,4,129,,,,,,
2024-04-17 19:56:00,1015.20,78.0,70.2,77,2,135,,,,,,
2024-04-17 20:11:00,1015.40,78.0,70.2,77,2,174,,,,,,
2024-04-17 20:21:00,1015.10,77.0,69.2,76,4,187,,,,,,
2024-04-17 20:36:00,1015.20,78.0,70.2,77,4,143,,,,,,
2024-04-17 20:56:00,1015.00,78.0,70.2,77,2,146,,,,,,
2024-04-17 21:11:00,1014.50,77.0,69.6,78,4,157,,,,,,
2024-04-17 21:26:00,1014.00,77.0,69.6,78,2,102,,,,,,
2024-04-17 21:36:00,1013.90,77.0,69.2,76,3,162,,,,,,
2024-04-17 21:51:00,1013.80,78.0,70.2,77,2,112,,,,,,
2024-04-17 22:11:00,1013.60,77.0,69.2,76,4,129,,,,,,
2024-04-17 22:26:00,1013.90,77.0,69.6,78,2,105,,,,,,
2024-04-17 22:36:00,1014.00,77.0,69.6,78,2,112,,,,,,
2024-04-17 22:56:00,1014.10,77.0,70.0,78,3,150,,,,,,
2024-04-17 23:11:00,1014.10,77.0,70.0,78,1,127,,,,,,
2024-04-17 23:26:00,1014.30,76.0,69.0,78,2,112,,,,,,
2024-04-17 23:41:00,1013.80,76.0,69.0,78,3,141,,,,,,
2024-04-17 23:56:00,1013.80,76.0,69.4,79,2,144,,,,,,
2024-04-18 00:11:00,1014.00,76.0,69.4,79,1,116,,,,,,
2024-04-18 00:26:00,1014.10,75.0,68.8,80,1,132,,,,,,
2024-04-18 00:41:00,1014.40,75.0,69.1,82,1,122,,,,,,
2024-04-18 00:46:00,1014.30,75.0,69.5,83,1,142,1015.70,75.2,72.7,91,,259
2024-04-18 00:56:00,1014.40,75.0,69.5,83,1,122,1015.70,75.2,72.7,91,42.1,336
2024-04-18 01:11:00,1014.40,75.0,69.5,82,1,109,,,,,,
2024-04-18 01:31:00,1014.60,75.0,69.8,83,1,75,,,,,,
2024-04-18 01:36:00,1014.60,75.0,69.8,83,1,132,,,,,,
2024-04-18 01:46:00,1015.00,75.0,69.9,84,2,112,1015.89,74.8,72.9,93,,256
2024-04-18 01:56:00,1014.60,75.0,69.9,84,2,112,1015.87,74.8,72.9,93,64.2,274
2024-04-18 02:11:00,1014.70,74.0,68.8,84,2,121,,,,,,
2024-04-18 02:26:00,1014.80,74.0,69.2,84,2,114,,,,,,
2024-04-18 02:41:00,1014.60,74.0,69.2,85,2,146,1016.28,74.3,72.9,95,,258
2024-04-18 02:56:00,1015.00,74.0,69.6,86,1,122,1016.31,74.3,72.9,95,42.9,336
2024-04-18 03:11:00,1015.00,74.0,69.5,85,1,112,,,,,,
2024-04-18 03:26:00,1015.00,74.0,69.9,86,1,88,,,,,,
2024-04-18 03:41:00,1015.20,73.0,68.9,86,1,105,,,,,,
2024-04-18 03:46:00,1015.30,73.0,68.9,87,2,132,1016.71,74.1,72.8,95,,53
2024-04-18 03:56:00,1015.40,73.0,69.2,88,1,113,1016.75,74.1,72.8,95,42.5,336
2024-04-18 04:11:00,1015.60,73.0,69.2,88,1,112,,,,,,
2024-04-18 04:26:00,1015.50,73.0,69.2,88,0,106,,,,,,
2024-04-18 04:41:00,1015.60,73.0,69.2,88,1,127,,,,,,
2024-04-18 04:46:00,1015.50,73.0,69.2,88,0,117,1016.81,73.9,72.8,96,,53
2024-04-18 04:51:00,1015.50,73.0,69.2,88,1,125,1016.76,73.9,72.8,96,42.9,335
2024-04-18 05:11:00,1015.30,73.0,69.2,88,1,144,,,,,,
2024-04-18 05:21:00,1015.00,73.0,69.2,88,1,105,,,,,,
2024-04-18 05:41:00,1015.20,73.0,69.2,88,1,168,,,,,,
2024-04-18 05:46:00,1015.40,73.0,69.2,88,0,0,1016.64,73.7,72.8,97,,95
2024-04-18 06:11:00,1015.60,73.0,69.6,89,0,135,,,,,,
2024-04-18 06:31:00,1015.40,73.0,69.6,89,1,154,,,,,,
2024-04-18 06:41:00,1015.40,73.0,69.6,89,2,123,,,,,,
2024-04-18 06:46:00,1015.20,73.0,69.6,89,1,112,1016.34,73.8,73.0,97,,42
2024-04-18 06:56:00,1015.00,73.0,69.6,89,1,125,1016.29,73.8,73.0,97,42.8,334
2024-04-18 07:16:00,1014.80,73.0,69.6,89,1,99,,,,,,
2024-04-18 07:26:00,1014.60,73.0,69.6,89,2,138,,,,,,
2024-04-18 07:41:00,1014.20,73.0,69.6,89,2,135,,,,,,
2024-04-18 07:46:00,1014.20,73.0,69.6,89,1,159,1015.75,73.8,73.2,97,,53
2024-04-18 07:56:00,1014.10,73.0,69.6,89,1,160,1015.72,73.8,73.2,97,43.8,336
2024-04-18 08:16:00,1014.40,74.0,70.5,88,0,188,,,,,,
2024-04-18 08:26:00,1014.60,74.0,70.5,88,1,121,,,,,,
2024-04-18 08:41:00,1014.20,74.0,70.5,88,0,112,,,,,,
2024-04-18 08:46:00,1014.40,74.0,70.5,89,0,0,1015.27,73.7,73.0,97,,40
2024-04-18 08:56:00,1014.20,74.0,70.5,89,1,112,1015.97,73.7,73.0,97,42.4,336
2024-04-18 09:11:00,1014.00,74.0,70.5,88,1,124,,,,,,
2024-04-18 09:26:00,1014.00,74.0,70.5,88,2,125,,,,,,
2024-04-18 09:41:00,1013.70,74.0,70.5,89,2,107,1015.00,73.7,72.8,97,,53
2024-04-18 09:56:00,1013.80,74.0,70.5,89,1,112,1015.56,73.7,72.8,97,40.9,338
2024-04-18 10:11:00,1013.70,74.0,70.5,88,2,109,,,,,,
2024-04-18 10:26:00,1013.50,74.0,70.5,88,1,112,,,,,,
2024-04-18 10:41:00,1014.00,74.0,70.5,88,2,43,,,,,,
2024-04-18 10:46:00,1013.70,74.0,70.5,89,0,80,1015.01,73.6,72.8,97,,53
2024-04-18 10:51:00,1013.70,74.0,70.5,89,1,124,1015.01,73.6,72.8,97,30.9,208
2024-04-18 11:06:00,1013.70,74.0,70.5,88,1,127,,,,,,
2024-04-18 11:26:00,1014.00,74.0,70.5,88,1,112,,,,,,
2024-04-18 11:41:00,1014.20,74.0,70.5,88,2,148,,,,,,
2024-04-18 11:46:00,1014.40,74.0,70.5,89,2,116,1015.73,73.6,72.8,97,,53
2024-04-18 11:51:00,1014.40,74.0,70.5,89,1,92,1015.84,73.6,72.8,97,42.3,334
2024-04-18 12:11:00,1014.80,74.0,70.5,88,1,24,,,,,,
2024-04-18 12:26:00,1015.10,74.0,70.5,88,0,344,,,,,,
2024-04-18 12:41:00,1015.30,74.0,70.5,88,1,202,,,,,,
2024-04-18 12:46:00,1015.40,74.0,70.5,89,1,128,1016.68,74.4,73.4,96,,52
2024-04-18 12:56:00,1015.20,74.0,70.5,89,1,94,1016.63,74.4,73.4,96,42.2,334
2024-04-18 13:11:00,1015.40,75.0,71.2,87,1,130,,,,,,
2024-04-18 13:21:00,1015.40,75.0,70.9,87,2,112,,,,,,
2024-04-18 13:41:00,1015.40,76.0,70.5,82,2,158,,,,,,
2024-04-18 13:56:00,1015.40,77.0,70.7,81,2,105,,,,,,
2024-04-18 14:11:00,1015.60,78.0,71.3,79,4,148,,,,,,
2024-04-18 14:26:00,1016.00,78.0,70.9,78,3,188,,,,,,
2024-04-18 14:41:00,1016.10,79.0,71.9,78,2,167,,,,,,
2024-04-18 14:56:00,1016.10,78.0,70.9,78,2,135,,,,,,
2024-04-18 15:11:00,1016.20,78.0,71.3,79,2,110,,,,,,
2024-04-18 15:26:00,1016.50,79.0,71.5,77,1,169,,,,,,
2024-04-18 15:41:00,1016.60,79.0,71.2,76,2,166,,,,,,
2024-04-18 15:56:00,1016.40,80.0,71.7,75,2,123,,,,,,
2024-04-18 16:11:00,1016.50,79.0,71.5,77,3,219,,,,,,
2024-04-18 16:21:00,1016.50,79.0,71.2,76,1,128,,,,,,
2024-04-18 16:41:00,1016.30,78.0,70.6,78,3,112,,,,,,
2024-04-18 16:46:00,1016.30,78.0,70.6,78,2,92,,,,,,
2024-04-18 17:11:00,1016.40,78.0,70.6,78,2,109,,,,,,
2024-04-18 17:26:00,1016.70,78.0,70.2,77,2,90,,,,,,
2024-04-18 17:41:00,1016.70,79.0,71.2,76,3,164,,,,,,
2024-04-18 17:56:00,1016.30,79.0,71.2,76,2,115,,,,,,
2024-04-18 18:11:00,1015.90,80.0,72.1,76,2,124,,,,,,
2024-04-18 18:26:00,1015.90,80.0,71.7,75,4,125,,,,,,
2024-04-18 18:36:00,1015.50,80.0,71.7,75,3,112,,,,,,
2024-04-18 18:56:00,1014.30,79.0,71.2,76,5,112,,,,,,
2024-04-18 19:11:00,1014.10,79.0,71.2,76,4,107,,,,,,
2024-04-18 19:31:00,1014.10,79.0,71.2,76,5,116,,,,,,
2024-04-18 19:41:00,1014.10,82.0,73.7,75,3,112,,,,,,
2024-04-18 19:56:00,1013.90,81.0,72.7,75,6,126,,,,,,
2024-04-18 20:11:00,1014.10,82.0,72.9,73,4,148,,,,,,
2024-04-18 20:26:00,1014.10,82.0,73.3,74,4,145,,,,,,
2024-04-18 20:41:00,1014.20,82.0,73.3,74,4,157,,,,,,
2024-04-18 20:56:00,1014.30,81.0,72.3,75,4,132,,,,,,
2024-04-18 21:11:00,1014.60,81.0,72.3,75,3,136,,,,,,
2024-04-18 21:31:00,1014.40,79.0,70.8,76,2,124,,,,,,
2024-04-18 21:36:00,1014.40,79.0,71.2,76,2,134,,,,,,
2024-04-18 21:56:00,1014.90,81.0,72.7,75,2,112,,,,,,
2024-04-18 22:11:00,1014.80,79.0,71.2,76,3,115,,,,,,
2024-04-18 22:21:00,1014.50,80.0,71.7,75,2,122,,,,,,
2024-04-18 22:41:00,1014.30,78.0,70.2,77,3,143,,,,,,
2024-04-18 22:56:00,1014.50,78.0,70.2,77,4,129,,,,,,
2024-04-18 23:11:00,1014.50,78.0,70.2,77,1,144,,,,,,
2024-04-18 23:26:00,1014.70,78.0,70.6,78,2,116,,,,,,
2024-04-18 23:41:00,1014.60,77.0,69.6,78,2,139,,,,,,
2024-04-18 23:56:00,1014.50,77.0,69.6,78,2,136,,,,,,
2024-04-19 00:11:00,1014.70,77.0,70.0,78,2,142,,,,,,
2024-04-19 00:26:00,1014.40,76.0,69.4,79,3,244,,,,,,
2024-04-19 00:41:00,1014.50,76.0,69.8,81,1,137,1015.77,76.0,73.6,92,,254
2024-04-19 01:16:00,1014.60,76.0,70.5,82,2,132,,,,,,
2024-04-19 01:26:00,1014.30,76.0,70.5,82,3,126,,,,,,
2024-04-19 01:46:00,1014.60,76.0,70.9,84,3,132,1015.76,75.4,73.8,94,224.8,215
2024-04-19 01:56:00,1014.70,75.0,69.9,84,2,112,1016.33,75.5,73.8,94,41.0,317
2024-04-19 02:11:00,1014.60,75.0,69.8,83,1,142,,,,,,
2024-04-19 02:26:00,1014.60,75.0,70.2,84,2,50,,,,,,
2024-04-19 02:41:00,1014.80,75.0,70.2,84,1,124,,,,,,
2024-04-19 02:46:00,1014.80,75.0,70.2,85,1,135,1016.40,75.2,74.0,96,,168
2024-04-19 02:56:00,1014.90,75.0,70.2,85,1,112,1016.35,75.2,74.0,96,41.6,317
2024-04-19 03:11:00,1015.10,75.0,70.5,86,1,112,,,,,,
2024-04-19 03:26:00,1015.40,75.0,70.5,86,1,171,,,,,,
2024-04-19 03:41:00,1015.60,75.0,70.5,86,1,153,,,,,,
2024-04-19 03:46:00,1015.40,75.0,70.5,86,1,194,1016.63,75.1,74.0,96,,66
2024-04-19 03:56:00,1015.30,75.0,70.5,86,0,190,1016.72,75.1,74.0,96,41.8,335
2024-04-19 04:11:00,1015.40,75.0,70.9,87,2,103,,,,,,
2024-04-19 04:26:00,1015.40,74.0,69.9,86,0,112,,,,,,
2024-04-19 04:41:00,1015.60,74.0,69.9,86,1,117,,,,,,
2024-04-19 04:46:00,1015.60,74.0,69.9,87,2,112,1016.58,74.9,74.0,97,,236
2024-04-19 04:56:00,1015.30,74.0,69.9,87,2,113,1016.60,74.9,74.0,97,41.4,315
2024-04-19 05:11:00,1015.20,74.0,70.2,87,1,90,,,,,,
2024-04-19 05:31:00,1015.10,74.0,70.2,87,1,194,,,,,,
2024-04-19 05:46:00,1015.00,74.0,70.2,88,1,138,1016.33,74.6,73.9,97,,226
2024-04-19 05:56:00,1015.10,74.0,70.5,89,0,147,1016.41,74.6,73.9,97,41.8,316
2024-04-19 06:01:00,1015.10,74.0,70.5,88,0,126,,,,,,
2024-04-19 06:11:00,1015.20,73.0,69.6,89,0,167,,,,,,
2024-04-19 06:26:00,1015.20,73.0,69.6,89,0,107,,,,,,
2024-04-19 06:41:00,1015.10,73.0,69.6,89,0,141,,,,,,
2024-04-19 06:46:00,1015.20,73.0,69.6,89,0,0,1016.24,74.2,73.2,96,,213
2024-04-19 06:56:00,1015.10,73.0,69.9,89,0,0,1016.91,74.2,73.2,96,40.9,319
2024-04-19 07:11:00,1014.90,73.0,69.9,89,0,235,,,,,,
2024-04-19 07:31:00,1014.80,73.0,69.9,89,0,98,,,,,,
2024-04-19 07:41:00,1014.80,73.0,69.9,89,0,270,,,,,,
2024-04-19 07:46:00,1014.80,73.0,69.9,89,0,0,1015.61,74.2,72.9,95,,213
2024-04-19 07:56:00,1014.60,73.0,69.9,89,0,0,1016.29,74.2,72.9,95,41.5,319
2024-04-19 08:11:00,1014.30,73.0,69.9,89,0,132,,,,,,
2024-04-19 08:26:00,1014.00,73.0,69.9,89,0,118,,,,,,
2024-04-19 08:46:00,1013.70,72.0,68.9,89,0,180,1014.89,73.9,73.1,97,,226
2024-04-19 08:56:00,1013.50,72.0,68.9,89,0,189,1014.96,73.9,73.1,97,44.1,314
2024-04-19 09:11:00,1013.50,72.0,68.9,90,0,165,,,,,,
2024-04-19 09:26:00,1013.60,72.0,68.9,90,0,133,,,,,,
2024-04-19 09:46:00,1013.60,72.0,68.9,89,0,0,1014.96,73.5,72.7,97,,213
2024-04-19 09:56:00,1013.80,72.0,68.9,89,0,0,1015.55,73.5,72.7,97,43.0,303
2024-04-19 10:11:00,1013.80,71.0,67.9,89,0,112,,,,,,
2024-04-19 10:26:00,1013.70,71.0,67.9,89,0,192,,,,,,
2024-04-19 10:41:00,1014.10,71.0,68.2,90,0,123,,,,,,
2024-04-19 10:46:00,1014.20,71.0,68.2,90,0,0,1015.74,73.1,72.1,96,,213
2024-04-19 10:56:00,1014.60,71.0,68.2,90,0,0,1015.87,73.1,72.1,96,44.1,320
2024-04-19 11:11:00,1014.80,71.0,68.2,90,0,112,,,,,,
2024-04-19 11:26:00,1015.10,71.0,68.2,90,0,116,,,,,,
2024-04-19 11:41:00,1015.30,72.0,69.2,90,0,0,1016.57,73.2,72.0,96,,213
2024-04-19 11:56:00,1015.30,72.0,69.2,90,0,0,1016.57,73.2,72.0,96,44.6,318
2024-04-19 12:11:00,1015.40,72.0,69.2,90,0,116,,,,,,
2024-04-19 12:26:00,1015.40,72.0,69.2,90,0,139,,,,,,
2024-04-19 12:41:00,1015.60,73.0,70.2,90,0,161,,,,,,
2024-04-19 12:46:00,1015.80,74.0,71.2,90,0,0,1017.15,74.3,73.8,98,,213
2024-04-19 12:56:00,1016.00,75.0,71.9,90,0,0,1017.18,74.3,73.8,98,44.8,303
2024-04-19 13:16:00,1016.00,76.0,71.8,86,0,158,,,,,,
2024-04-19 13:26:00,1016.20,76.0,70.8,83,0,214,,,,,,
2024-04-19 13:41:00,1016.20,77.0,71.1,82,0,170,,,,,,
2024-04-19 13:56:00,1016.70,78.0,70.6,78,2,231,,,,,,
2024-04-19 14:06:00,1016.70,78.0,70.2,77,0,150,,,,,,
2024-04-19 14:31:00,1017.10,80.0,71.3,74,1,215,,,,,,
2024-04-19 14:36:00,1017.10,81.0,71.5,73,1,208,,,,,,
2024-04-19 15:01:00,1017.30,82.0,71.2,69,4,201,,,,,,
2024-04-19 15:11:00,1017.30,83.0,71.8,68,1,237,,,,,,
2024-04-19 15:31:00,1017.40,79.0,69.6,72,1,209,,,,,,
2024-04-19 15:41:00,1017.40,80.0,70.1,71,1,259,,,,,,
2024-04-19 15:56:00,1017.20,82.0,71.2,69,0,233,,,,,,
2024-04-19 16:16:00,1017.10,85.0,72.3,66,1,46,,,,,,
2024-04-19 16:26:00,1016.90,86.0,73.3,66,2,111,,,,,,
2024-04-19 16:36:00,1017.00,86.0,72.8,64,1,212,,,,,,
2024-04-19 16:56:00,1016.80,83.0,72.2,69,0,176,,,,,,
2024-04-19 17:11:00,1016.80,82.0,71.2,69,2,138,,,,,,
2024-04-19 17:26:00,1016.80,84.0,71.4,65,2,142,,,,,,
2024-04-19 17:46:00,1016.50,82.0,71.6,70,2,106,,,,,,
2024-04-19 17:56:00,1016.30,84.0,72.7,69,4,163,,,,,,
2024-04-19 18:11:00,1016.10,85.0,73.2,67,2,167,,,,,,
2024-04-19 18:31:00,1015.80,86.0,73.3,66,2,182,,,,,,
2024-04-19 18:41:00,1015.80,88.0,74.3,63,1,204,,,,,,
2024-04-19 19:01:00,1015.70,86.0,72.8,64,4,131,,,,,,
2024-04-19 19:06:00,1015.60,85.0,72.8,66,3,187,,,,,,
2024-04-19 19:31:00,1015.70,83.0,71.3,67,2,142,,,,,,
2024-04-19 19:41:00,1015.70,84.0,72.3,67,2,284,,,,,,
2024-04-19 19:56:00,1015.50,84.0,71.8,66,2,142,,,,,,
2024-04-19 20:16:00,1015.40,84.0,72.3,67,2,6,,,,,,
2024-04-19 20:26:00,1015.30,83.0,71.3,67,2,112,,,,,,
2024-04-19 20:36:00,1015.30,84.0,72.3,67,4,180,,,,,,
2024-04-19 20:56:00,1014.90,83.0,71.3,67,2,156,,,,,,
2024-04-19 21:11:00,1014.80,85.0,72.8,66,2,113,,,,,,
2024-04-19 21:26:00,1014.70,84.0,71.8,66,2,154,,,,,,
2024-04-19 21:41:00,1014.80,83.0,71.3,67,0,99,,,,,,
2024-04-19 21:56:00,1014.80,82.0,71.2,69,2,188,,,,,,
2024-04-19 22:11:00,1014.80,81.0,70.7,71,2,247,,,,,,
2024-04-19 22:26:00,1014.80,80.0,69.7,70,2,203,,,,,,
2024-04-19 22:41:00,1014.70,79.0,69.2,71,2,177,,,,,,
2024-04-19 22:56:00,1015.00,79.0,69.2,71,1,292,,,,,,
2024-04-19 23:11:00,1015.10,79.0,69.6,72,1,251,,,,,,
2024-04-19 23:26:00,1015.00,79.0,69.6,72,0,197,,,,,,
2024-04-19 23:41:00,1014.90,78.0,69.0,73,0,32,,,,,,
2024-04-19 23:56:00,1014.70,78.0,69.4,74,1,124,,,,,,
2024-04-20 00:11:00,1014.70,77.0,68.8,76,0,198,,,,,,
2024-04-20 00:26:00,1014.80,77.0,69.2,76,1,205,,,,,,
2024-04-20 00:41:00,1014.90,77.0,69.4,77,0,0,1016.07,76.5,72.8,88,,213
2024-04-20 00:56:00,1014.80,76.0,69.1,79,0,0,1016.15,76.4,72.8,88,43.1,321
2024-04-20 01:01:00,1014.80,76.0,69.0,78,0,122,,,,,,
2024-04-20 01:16:00,1014.90,75.0,68.8,80,0,125,,,,,,
2024-04-20 01:26:00,1014.80,75.0,69.1,82,0,203,,,,,,
2024-04-20 01:41:00,1014.90,74.0,68.5,83,0,268,,,,,,
2024-04-20 01:46:00,1015.10,74.0,68.6,83,0,112,1016.45,75.5,72.8,91,,226
2024-04-20 01:56:00,1015.40,74.0,68.9,84,0,0,1017.15,75.5,72.8,91,43.2,320
2024-04-20 02:01:00,1015.40,74.0,68.8,84,0,167,,,,,,
2024-04-20 02:21:00,1015.40,73.0,68.5,85,0,174,,,,,,
2024-04-20 02:41:00,1015.60,73.0,68.9,86,0,123,,,,,,
2024-04-20 02:46:00,1015.40,73.0,68.9,87,0,0,1016.80,74.3,72.3,93,,213
2024-04-20 02:56:00,1015.50,72.0,68.2,88,0,0,1016.84,74.3,72.3,93,43.4,321
2024-04-20 03:11:00,1015.60,72.0,68.2,87,0,199,,,,,,
2024-04-20 03:26:00,1015.80,72.0,68.6,88,0,202,,,,,,
2024-04-20 03:36:00,1015.70,72.0,68.6,88,0,185,,,,,,
2024-04-20 03:46:00,1015.90,72.0,68.6,88,0,0,1016.94,73.9,72.4,95,,213
2024-04-20 03:56:00,1015.90,72.0,68.6,88,0,0,1017.67,73.9,72.4,95,42.3,321
2024-04-20 04:11:00,1016.00,72.0,68.6,88,0,112,,,,,,
2024-04-20 04:26:00,1015.70,73.0,69.9,89,0,159,,,,,,
2024-04-20 04:41:00,1015.70,73.0,69.9,89,0,128,,,,,,
2024-04-20 04:46:00,1015.60,73.0,69.9,89,0,0,1016.77,74.0,72.6,95,,213
2024-04-20 04:56:00,1015.40,73.0,69.9,89,0,0,1016.84,74.0,72.6,95,42.8,321
2024-04-20 05:11:00,1015.40,73.0,69.9,89,0,112,,,,,,
2024-04-20 05:26:00,1015.40,73.0,69.9,89,0,117,,,,,,
2024-04-20 05:41:00,1015.40,73.0,69.9,89,0,91,,,,,,
2024-04-20 05:46:00,1015.30,73.0,69.9,89,0,161,1016.43,73.6,72.2,95,,226
2024-04-20 05:56:00,1015.20,73.0,69.9,89,0,119,1016.54,73.6,72.2,95,43.8,335
2024-04-20 06:06:00,1015.40,73.0,69.9,89,0,163,,,,,,
2024-04-20 06:26:00,1015.30,73.0,69.9,89,0,112,,,,,,
2024-04-20 06:41:00,1015.10,73.0,69.9,89,0,137,,,,,,
2024-04-20 06:46:00,1015.20,73.0,69.9,89,0,0,1016.38,73.5,72.0,95,,213
2024-04-20 06:51:00,1015.20,73.0,69.9,89,0,0,1016.53,73.5,72.0,95,44.1,322
2024-04-20 07:11:00,1015.10,73.0,69.9,89,0,181,,,,,,
2024-04-20 07:26:00,1015.20,72.0,68.9,90,0,171,,,,,,
2024-04-20 07:41:00,1015.10,72.0,68.9,90,0,158,,,,,,
2024-04-20 07:46:00,1015.10,72.0,68.9,89,0,0,1016.27,73.2,72.1,96,,213
2024-04-20 07:56:00,1015.10,72.0,68.9,89,0,0,1016.42,73.2,72.1,96,44.4,304
2024-04-20 08:11:00,1015.00,72.0,68.9,90,0,112,,,,,,
2024-04-20 08:26:00,1015.20,72.0,68.9,90,0,94,,,,,,
2024-04-20 08:41:00,1014.90,71.0,67.9,89,0,112,,,,,,
2024-04-20 08:46:00,1015.00,71.0,67.9,89,0,0,1016.25,72.6,71.7,96,,213
2024-04-20 08:56:00,1015.00,71.0,67.9,89,0,0,1016.37,72.6,71.7,96,45.7,322
2024-04-20 09:11:00,1015.00,71.0,68.2,90,0,315,,,,,,
2024-04-20 09:26:00,1015.10,71.0,68.2,90,0,112,,,,,,
2024-04-20 09:41:00,1014.90,71.0,68.2,90,0,239,,,,,,
2024-04-20 09:46:00,1015.10,71.0,68.2,90,0,0,1016.75,72.1,71.1,96,,213
2024-04-20 09:56:00,1015.60,71.0,68.2,90,0,0,1017.30,72.1,71.1,96,46.3,322
2024-04-20 10:06:00,1015.40,71.0,68.2,90,0,138,,,,,,
2024-04-20 10:26:00,1016.10,71.0,68.2,90,0,349,,,,,,
2024-04-20 10:36:00,1016.20,71.0,68.2,90,0,78,,,,,,
2024-04-20 10:46:00,1016.20,71.0,68.2,90,0,0,1017.38,72.6,72.0,98,,213
2024-04-20 10:56:00,1016.30,71.0,68.2,90,0,0,1018.12,72.6,72.0,98,45.7,304
2024-04-20 11:11:00,1016.30,71.0,68.2,90,0,69,,,,,,
2024-04-20 11:26:00,1016.40,72.0,69.2,90,0,45,,,,,,
2024-04-20 11:41:00,1016.60,72.0,69.2,90,0,203,,,,,,
2024-04-20 11:46:00,1016.60,72.0,69.2,90,0,0,1017.81,72.6,71.8,97,,213
2024-04-20 11:56:00,1016.80,71.0,68.2,90,0,112,1018.49,72.6,71.8,97,45.5,333
2024-04-20 12:11:00,1016.80,71.0,68.2,90,1,61,,,,,,
2024-04-20 12:26:00,1016.60,72.0,69.2,90,0,68,,,,,,
2024-04-20 12:41:00,1016.70,72.0,69.2,90,1,270,1017.86,72.7,72.8,100,,226
2024-04-20 12:56:00,1016.60,72.0,69.2,90,0,0,1017.99,72.7,72.8,100,46.2,305
2024-04-20 13:11:00,1016.70,73.0,70.2,90,0,110,,,,,,
2024-04-20 13:26:00,1016.90,74.0,70.9,89,0,132,,,,,,
2024-04-20 13:41:00,1016.90,74.0,70.5,88,1,60,,,,,,
2024-04-20 13:51:00,1016.90,75.0,70.9,87,1,270,,,,,,
2024-04-20 14:11:00,1016.80,76.0,70.8,83,1,113,,,,,,
2024-04-20 14:26:00,1016.80,78.0,70.9,78,1,103,,,,,,
2024-04-20 14:41:00,1016.70,78.0,70.2,77,1,112,,,,,,
2024-04-20 14:56:00,1016.80,80.0,70.1,71,0,160,,,,,,
2024-04-20 15:11:00,1016.80,80.0,69.7,70,0,234,,,,,,
2024-04-20 15:26:00,1016.70,82.0,70.8,68,1,90,,,,,,
2024-04-20 15:41:00,1016.70,81.0,70.7,71,0,152,,,,,,
2024-04-20 15:56:00,1016.60,82.0,70.8,68,1,112,,,,,,
2024-04-20 16:11:00,1016.50,84.0,71.8,66,1,272,,,,,,
2024-04-20 16:26:00,1016.60,84.0,71.8,66,1,113,,,,,,
2024-04-20 16:36:00,1016.30,82.0,70.8,68,1,63,,,,,,
2024-04-20 16:56:00,1015.90,82.0,70.4,67,1,112,,,,,,
2024-04-20 17:11:00,1015.60,85.0,71.9,65,2,117,,,,,,
2024-04-20 17:26:00,1015.50,85.0,71.4,64,3,138,,,,,,
2024-04-20 17:31:00,1015.30,86.0,71.9,62,3,129,,,,,,
2024-04-20 17:56:00,1015.10,86.0,72.4,63,2,177,,,,,,
2024-04-20 18:11:00,1015.10,85.0,71.9,65,3,126,,,,,,
2024-04-20 18:31:00,1015.00,84.0,71.4,65,1,177,,,,,,
2024-04-20 18:41:00,1015.00,83.0,70.9,66,2,148,,,,,,
2024-04-20 18:56:00,1014.80,84.0,71.8,66,2,183,,,,,,
2024-04-20 19:11:00,1014.80,84.0,72.3,67,2,136,,,,,,
2024-04-20 19:31:00,1014.90,85.0,72.3,66,2,124,,,,,,
2024-04-20 19:41:00,1014.90,83.0,71.3,67,2,36,,,,,,
2024-04-20 19:56:00,1014.80,86.0,72.4,63,2,126,,,,,,
2024-04-20 20:11:00,1014.70,85.0,70.5,61,2,159,,,,,,
2024-04-20 20:41:00,1014.40,82.0,69.5,65,2,115,,,,,,
2024-04-20 20:56:00,1014.00,83.0,70.9,66,3,126,,,,,,
2024-04-20 21:11:00,1013.90,81.0,68.5,65,2,145,,,,,,
2024-04-20 21:26:00,1013.60,83.0,70.9,66,1,174,,,,,,
2024-04-20 21:41:00,1013.50,82.0,70.4,67,2,128,,,,,,
2024-04-20 21:56:00,1013.00,81.0,69.4,68,2,114,,,,,,
2024-04-20 22:11:00,1013.00,82.0,70.4,67,2,127,,,,,,
2024-04-20 22:26:00,1013.00,82.0,70.4,67,2,162,,,,,,
2024-04-20 22:41:00,1013.00,81.0,69.0,66,1,142,,,,,,
2024-04-20 22:56:00,1013.10,81.0,69.4,68,2,123,,,,,,
2024-04-20 23:11:00,1013.30,81.0,69.8,69,0,104,,,,,,
2024-04-20 23:26:00,1013.30,80.0,69.3,69,1,158,,,,,,
2024-04-20 23:36:00,1013.20,80.0,69.7,70,0,112,,,,,,
2024-04-20 23:56:00,1012.90,80.0,69.3,69,0,177,,,,,,
2024-04-21 00:11:00,1013.10,79.0,68.4,70,1,308,,,,,,
2024-04-21 00:26:00,1013.30,76.0,66.7,72,4,73,,,,,,
2024-04-21 00:41:00,1013.40,73.0,63.8,72,5,41,,,,,,
2024-04-21 00:46:00,1013.20,72.0,63.4,74,4,31,1014.53,69.4,65.3,87,,226
2024-04-21 00:56:00,1013.00,71.0,62.8,75,4,17,1014.68,69.4,65.3,87,27.5,235
2024-04-21 01:11:00,1012.90,70.0,62.1,76,4,34,,,,,,
2024-04-21 01:26:00,1013.00,69.0,61.5,77,4,54,,,,,,
2024-04-21 01:36:00,1013.00,69.0,61.5,77,4,134,,,,,,
2024-04-21 01:46:00,1013.30,68.0,61.0,78,4,51,1014.95,68.3,63.9,85,,226
2024-04-21 01:56:00,1013.50,67.0,60.0,78,4,63,1015.14,68.3,63.9,85,26.6,233
2024-04-21 02:11:00,1013.70,66.0,59.3,78,5,47,,,,,,
2024-04-21 02:26:00,1013.70,66.0,59.6,80,4,60,,,,,,
2024-04-21 02:41:00,1013.90,66.0,60.1,81,5,68,1015.70,66.2,62.0,86,,65
2024-04-21 02:56:00,1014.20,65.0,59.1,81,4,54,1015.90,66.2,61.9,86,27.0,234
2024-04-21 03:11:00,1014.30,65.0,59.0,80,4,22,,,,,,
2024-04-21 03:26:00,1014.60,65.0,59.0,80,4,94,,,,,,
2024-04-21 03:46:00,1014.60,64.0,58.1,81,3,61,1016.31,64.8,61.3,88,,64
2024-04-21 03:56:00,1015.00,64.0,58.1,81,2,42,1016.60,64.8,61.3,88,27.4,237
2024-04-21 04:11:00,1015.30,64.0,58.0,81,4,22,,,,,,
2024-04-21 04:21:00,1015.50,64.0,58.0,81,2,22,,,,,,
2024-04-21 04:41:00,1015.90,64.0,57.7,79,8,350,,,,,,
2024-04-21 04:46:00,1016.20,64.0,57.8,80,11,338,1017.65,63.6,59.8,87,,227
2024-04-21 04:56:00,1016.60,63.0,56.5,79,10,319,1018.41,63.6,59.8,87,29.3,245
2024-04-21 05:11:00,1016.90,62.0,55.4,79,14,331,,,,,,
2024-04-21 05:26:00,1016.90,61.0,54.8,79,8,336,,,,,,
2024-04-21 05:41:00,1017.20,60.0,54.1,81,8,19,,,,,,
2024-04-21 05:46:00,1017.70,60.0,53.9,80,6,34,1018.77,61.3,58.0,88,,227
2024-04-21 05:56:00,1017.50,60.0,53.5,79,6,359,1019.12,61.3,58.0,88,27.8,245
2024-04-21 06:11:00,1017.60,60.0,53.5,78,6,22,,,,,,
2024-04-21 06:26:00,1017.90,60.0,53.5,78,12,15,,,,,,
2024-04-21 06:41:00,1018.60,60.0,53.8,80,8,11,,,,,,
2024-04-21 06:46:00,1018.30,60.0,53.9,80,11,360,1019.19,58.9,56.0,90,,227
2024-04-21 06:56:00,1017.70,59.0,53.2,81,10,10,1019.59,58.9,56.0,90,28.8,245
2024-04-21 07:11:00,1017.90,58.0,52.2,80,10,40,,,,,,
2024-04-21 07:26:00,1017.90,57.0,51.2,81,6,22,,,,,,
2024-04-21 07:41:00,1017.20,57.0,51.6,82,5,49,,,,,,
2024-04-21 07:46:00,1017.00,57.0,51.9,83,5,44,1017.29,56.8,55.4,95,,226
2024-04-21 07:56:00,1016.30,57.0,51.9,83,6,45,1018.04,56.8,55.4,95,26.1,238
2024-04-21 08:11:00,1015.10,56.0,51.2,83,4,117,,,,,,
2024-04-21 08:26:00,1015.20,56.0,51.2,83,3,103,,,,,,
2024-04-21 08:41:00,1015.00,57.0,52.2,83,2,127,,,,,,
2024-04-21 08:46:00,1015.10,57.0,52.2,84,2,115,1015.93,56.5,55.2,95,,226
2024-04-21 08:56:00,1014.80,57.0,52.2,84,2,41,1016.47,56.5,55.2,95,27.4,231
2024-04-21 09:11:00,1014.20,57.0,52.2,83,1,16,,,,,,
2024-04-21 09:26:00,1013.90,57.0,52.2,83,2,196,,,,,,
2024-04-21 09:41:00,1014.30,57.0,52.5,85,2,86,1015.58,57.5,55.9,94,,237
2024-04-21 09:56:00,1014.70,57.0,52.5,85,0,0,1016.46,57.5,55.9,94,30.5,219
2024-04-21 10:11:00,1015.00,58.0,53.5,84,1,68,,,,,,
2024-04-21 10:21:00,1014.60,57.0,52.5,84,1,20,,,,,,
2024-04-21 10:36:00,1015.60,58.0,53.5,84,2,317,,,,,,
2024-04-21 10:46:00,1015.10,58.0,53.5,85,0,59,1016.52,58.2,57.0,95,,238
2024-04-21 10:56:00,1014.40,58.0,53.5,85,0,54,1016.82,58.2,57.0,95,29.4,241
2024-04-21 11:11:00,1015.20,58.0,53.8,85,12,6,,,,,,
2024-04-21 11:26:00,1016.40,57.0,53.2,87,13,321,,,,,,
2024-04-21 11:36:00,1016.40,56.0,52.5,87,9,9,,,,,,
2024-04-21 11:46:00,1016.90,56.0,51.2,84,12,12,1018.08,56.8,54.8,93,,227
2024-04-21 11:56:00,1017.70,56.0,51.2,84,13,333,1019.09,56.8,54.8,93,29.4,252
2024-04-21 12:11:00,1017.40,56.0,51.2,83,7,35,,,,,,
2024-04-21 12:26:00,1017.20,55.0,50.6,84,6,41,,,,,,
2024-04-21 12:41:00,1017.20,55.0,49.9,82,7,50,,,,,,
2024-04-21 12:46:00,1017.10,55.0,50.0,83,5,33,1018.51,56.2,54.2,93,,226
2024-04-21 12:56:00,1017.20,56.0,50.3,81,5,43,1019.00,56.2,54.2,93,21.6,243
2024-04-21 13:11:00,1017.40,56.0,49.9,80,6,16,,,,,,
2024-04-21 13:26:00,1017.80,57.0,50.9,79,7,32,,,,,,
2024-04-21 13:41:00,1018.50,57.0,50.9,79,6,39,,,,,,
2024-04-21 13:56:00,1019.00,57.0,51.2,81,5,22,,,,,,
2024-04-21 14:11:00,1019.10,57.0,51.2,81,5,28,,,,,,
2024-04-21 14:26:00,1019.20,57.0,51.2,81,5,22,,,,,,
2024-04-21 14:41:00,1019.40,57.0,50.9,79,5,56,,,,,,
2024-04-21 14:56:00,1019.50,57.0,51.2,81,5,35,,,,,,
2024-04-21 15:11:00,1019.60,58.0,52.2,80,4,17,,,,,,
2024-04-21 15:26:00,1019.90,58.0,52.2,80,5,38,,,,,,
2024-04-21 15:41:00,1019.90,58.0,52.2,80,5,70,,,,,,
2024-04-21 15:56:00,1020.00,58.0,52.2,80,5,63,,,,,,
2024-04-21 16:11:00,1020.00,60.0,52.8,76,4,48,,,,,,
2024-04-21 16:26:00,1020.10,60.0,52.8,76,5,35,,,,,,
2024-04-21 16:41:00,1020.30,61.0,53.0,74,5,4,,,,,,
2024-04-21 16:56:00,1019.90,62.0,53.6,73,6,45,,,,,,
2024-04-21 17:11:00,1019.80,64.0,55.2,72,6,42,,,,,,
2024-04-21 17:26:00,1019.70,65.0,55.0,69,6,35,,,,,,
2024-04-21 17:41:00,1019.50,66.0,55.5,68,6,22,,,,,,
2024-04-21 17:56:00,1019.70,67.0,56.1,67,6,19,,,,,,
2024-04-21 18:11:00,1019.40,68.0,56.6,66,6,14,,,,,,
2024-04-21 18:26:00,1019.50,68.0,55.8,64,7,34,,,,,,
2024-04-21 18:41:00,1019.40,66.0,54.3,66,6,84,,,,,,
2024-04-21 18:46:00,1019.10,68.0,55.8,64,6,26,,,,,,
2024-04-21 19:11:00,1019.40,68.0,55.4,64,8,44,,,,,,
2024-04-21 19:26:00,1019.30,70.0,56.4,62,6,9,,,,,,
2024-04-21 19:41:00,1019.20,69.0,54.5,59,8,15,,,,,,
2024-04-21 20:01:00,1018.50,71.0,55.5,58,9,2,,,,,,
2024-04-21 20:11:00,1018.50,70.0,54.0,56,7,22,,,,,,
2024-04-21 20:26:00,1018.50,70.0,55.0,58,12,338,,,,,,
2024-04-21 20:41:00,1018.40,71.0,55.9,59,13,326,,,,,,
2024-04-21 20:56:00,1018.10,70.0,55.9,60,12,343,,,,,,
2024-04-21 21:11:00,1018.00,70.0,56.4,62,9,354,,,,,,
2024-04-21 21:21:00,1017.80,70.0,55.9,60,13,80,,,,,,
2024-04-21 21:41:00,1017.80,70.0,55.5,59,13,0,,,,,,
2024-04-21 21:56:00,1018.00,70.0,55.5,59,7,0,,,,,,
2024-04-21 22:16:00,1018.10,69.0,53.6,58,7,22,,,,,,
2024-04-21 22:21:00,1018.10,69.0,53.6,58,7,26,,,,,,
2024-04-21 22:41:00,1018.00,69.0,52.6,56,10,57,,,,,,
2024-04-21 22:51:00,1017.90,69.0,53.6,58,7,45,,,,,,
2024-04-21 23:11:00,1017.80,68.0,52.7,57,6,34,,,,,,
2024-04-21 23:26:00,1017.80,68.0,53.1,59,6,23,,,,,,
2024-04-21 23:41:00,1017.90,68.0,53.6,60,7,43,,,,,,
2024-04-21 23:56:00,1018.30,67.0,53.1,61,6,15,,,,,,
2024-04-22 00:11:00,1018.50,66.0,51.7,60,5,22,,,,,,
2024-04-22 00:26:00,1018.70,65.0,51.2,61,5,35,,,,,,
2024-04-22 00:36:00,1018.60,65.0,51.2,61,6,26,,,,,,
2024-04-22 00:46:00,1018.80,64.0,50.9,62,5,28,1020.47,64.3,50.9,61,243.5,71
2024-04-22 00:56:00,1019.10,64.0,50.9,62,5,44,1020.64,64.3,50.9,61,26.2,241
2024-04-22 01:06:00,1019.10,64.0,50.7,61,5,34,,,,,,
2024-04-22 01:26:00,1019.50,62.0,50.1,64,4,22,,,,,,
2024-04-22 01:41:00,1019.70,62.0,50.5,66,4,55,,,,,,
2024-04-22 01:46:00,1019.70,62.0,50.7,66,4,31,1021.30,62.3,50.2,64,,174
2024-04-22 01:56:00,1020.00,62.0,50.7,66,3,66,1021.43,62.3,52.4,69,27.0,236
2024-04-22 02:06:00,1020.30,61.0,49.1,65,4,36,,,,,,
2024-04-22 02:26:00,1020.40,61.0,48.7,63,4,41,,,,,,
2024-04-22 02:36:00,1020.60,60.0,47.4,62,2,10,,,,,,
2024-04-22 02:46:00,1020.80,60.0,47.5,63,2,22,1022.18,60.7,48.7,64,,226
2024-04-22 03:11:00,1020.90,59.0,47.2,65,2,39,,,,,,
2024-04-22 03:26:00,1020.90,59.0,47.2,65,3,35,,,,,,
2024-04-22 03:41:00,1021.00,59.0,47.2,65,4,70,,,,,,
2024-04-22 03:46:00,1021.10,59.0,47.8,66,2,48,1022.53,58.7,48.5,68,,226
2024-04-22 03:56:00,1021.20,59.0,47.8,66,3,49,1022.63,58.7,48.5,68,27.4,237
2024-04-22 04:16:00,1021.10,58.0,47.1,66,4,81,,,,,,
2024-04-22 04:26:00,1021.20,59.0,48.1,67,3,80,,,,,,
2024-04-22 04:41:00,1021.30,58.0,47.5,68,2,59,,,,,,
2024-04-22 04:46:00,1021.30,58.0,47.6,68,2,43,1022.66,56.9,47.5,70,,226
2024-04-22 04:56:00,1021.30,58.0,47.6,68,2,51,1022.79,56.9,47.5,70,28.3,235
2024-04-22 05:11:00,1021.30,57.0,46.9,69,2,45,,,,,,
2024-04-22 05:21:00,1021.50,57.0,46.9,69,1,57,,,,,,
2024-04-22 05:41:00,1021.50,57.0,47.3,69,2,73,,,,,,
2024-04-22 05:46:00,1021.60,56.0,46.5,70,2,332,1022.85,56.2,48.3,74,,226
2024-04-22 05:56:00,1021.60,57.0,47.4,70,2,78,1022.94,56.2,46.5,69,28.0,234
2024-04-22 06:11:00,1021.60,56.0,46.4,69,2,13,,,,,,
2024-04-22 06:31:00,1021.60,56.0,46.0,68,3,71,,,,,,
2024-04-22 06:46:00,1021.50,56.0,46.1,69,2,60,1022.73,55.5,47.5,74,,226
2024-04-22 06:56:00,1021.60,56.0,46.5,70,2,51,1023.36,55.5,45.4,68,27.4,233
2024-04-22 07:11:00,1021.40,55.0,45.8,70,2,72,,,,,,
2024-04-22 07:31:00,1021.40,55.0,45.8,70,1,39,,,,,,
2024-04-22 07:41:00,1021.40,54.0,45.2,72,2,45,,,,,,
2024-04-22 07:46:00,1021.30,54.0,45.3,72,2,80,1022.52,54.1,46.8,75,,65
2024-04-22 07:51:00,1021.30,54.0,45.3,72,2,65,1022.67,54.1,44.7,70,28.8,233
2024-04-22 08:06:00,1021.20,54.0,45.2,72,1,55,,,,,,
2024-04-22 08:26:00,1021.20,53.0,44.9,74,1,61,,,,,,
2024-04-22 08:41:00,1021.10,52.0,44.1,74,1,55,1022.45,52.9,46.2,78,,65
2024-04-22 08:56:00,1021.30,52.0,44.1,74,1,49,1023.04,52.9,44.2,72,28.6,235
2024-04-22 09:06:00,1021.20,52.0,44.3,74,1,58,,,,,,
2024-04-22 09:26:00,1021.20,52.0,44.3,74,2,68,,,,,,
2024-04-22 09:41:00,1021.30,52.0,44.3,74,1,68,,,,,,
2024-04-22 09:46:00,1021.30,52.0,44.4,75,1,71,1022.67,51.6,46.0,81,,65
2024-04-22 09:56:00,1021.40,51.0,43.4,75,1,76,1022.73,51.6,42.4,70,28.6,234
2024-04-22 10:11:00,1021.60,51.0,43.4,75,1,47,,,,,,
2024-04-22 10:36:00,1021.70,51.0,43.4,75,0,63,,,,,,
2024-04-22 10:46:00,1021.80,51.0,43.4,75,0,47,1022.96,50.5,45.6,82,,226
2024-04-22 10:56:00,1021.80,51.0,43.4,75,1,64,1023.59,50.5,40.3,67,29.3,234
2024-04-22 11:01:00,1021.80,51.0,43.4,75,1,55,,,,,,
2024-04-22 11:26:00,1022.10,50.0,42.7,76,1,68,,,,,,
2024-04-22 11:41:00,1022.20,50.0,42.7,76,1,45,,,,,,
2024-04-22 11:46:00,1022.30,50.0,42.8,76,1,45,1023.71,49.9,45.3,84,,226
2024-04-22 11:51:00,1022.30,50.0,43.1,77,1,56,1023.77,49.9,41.6,72,29.9,233
2024-04-22 12:11:00,1022.70,51.0,43.7,75,2,71,,,,,,
2024-04-22 12:26:00,1022.80,52.0,44.0,73,2,73,,,,,,
2024-04-22 12:36:00,1022.90,53.0,44.6,73,2,63,,,,,,
2024-04-22 12:56:00,1023.30,54.0,45.3,72,2,74,1025.04,53.3,44.5,71,27.3,232
2024-04-22 13:06:00,1023.30,54.0,44.4,70,2,27,,,,,,
2024-04-22 13:26:00,1023.60,56.0,45.2,67,4,100,,,,,,
2024-04-22 13:36:00,1023.60,56.0,44.8,65,2,48,,,,,,
2024-04-22 13:56:00,1023.50,59.0,45.6,61,4,296,,,,,,
2024-04-22 14:11:00,1023.50,61.0,45.6,56,3,42,,,,,,
2024-04-22 14:26:00,1023.50,62.0,45.2,53,5,83,,,,,,
2024-04-22 14:41:00,1023.40,64.0,45.5,50,4,5,,,,,,
2024-04-22 14:56:00,1023.60,64.0,42.2,45,6,126,,,,,,
2024-04-22 15:11:00,1023.50,65.0,42.0,42,4,50,,,,,,
2024-04-22 15:26:00,1023.50,65.0,40.1,39,6,72,,,,,,
2024-04-22 15:41:00,1023.70,66.0,42.2,41,4,58,,,,,,
2024-04-22 16:01:00,1023.50,66.0,39.7,38,4,99,,,,,,
2024-04-22 16:11:00,1023.60,66.0,41.0,40,6,27,,,,,,
2024-04-22 16:26:00,1023.60,68.0,42.1,38,5,172,,,,,,
2024-04-22 16:41:00,1023.50,67.0,41.9,39,4,88,,,,,,
2024-04-22 16:56:00,1023.20,68.0,42.1,38,5,68,,,,,,
2024-04-22 17:11:00,1023.10,69.0,42.3,38,2,345,,,,,,
2024-04-22 17:31:00,1023.00,69.0,43.7,39,3,104,,,,,,
2024-04-22 17:41:00,1023.00,68.0,42.1,38,5,78,,,,,,
2024-04-22 17:56:00,1022.80,70.0,43.2,37,4,225,,,,,,
2024-04-22 18:11:00,1022.80,71.0,44.1,37,3,114,,,,,,
2024-04-22 18:26:00,1022.60,71.0,44.1,37,4,108,,,,,,
2024-04-22 18:41:00,1022.50,71.0,41.2,34,2,112,,,,,,
2024-04-22 18:56:00,1022.30,72.0,42.8,35,2,99,,,,,,
2024-04-22 19:16:00,1022.10,72.0,42.1,33,1,136,,,,,,
2024-04-22 19:26:00,1022.00,72.0,44.3,36,3,46,,,,,,
2024-04-22 19:36:00,1021.50,74.0,43.8,34,2,291,,,,,,
2024-04-22 19:56:00,1021.20,72.0,42.8,35,1,260,,,,,,
2024-04-22 20:11:00,1021.00,73.0,44.5,35,4,68,,,,,,
2024-04-22 20:31:00,1020.60,74.0,44.6,35,4,15,,,,,,
2024-04-22 20:41:00,1020.60,73.0,44.5,35,2,36,,,,,,
2024-04-22 20:51:00,1020.40,73.0,42.2,32,3,298,,,,,,
2024-04-22 21:11:00,1020.00,74.0,43.1,33,2,77,,,,,,
2024-04-22 21:26:00,1020.20,75.0,43.1,31,2,314,,,,,,
2024-04-22 21:46:00,1019.90,73.0,43.0,33,2,76,,,,,,
2024-04-22 21:51:00,1019.90,74.0,43.8,34,1,90,,,,,,
2024-04-22 22:06:00,1019.60,74.0,43.1,33,0,275,,,,,,
2024-04-22 22:26:00,1019.70,74.0,47.5,38,1,110,,,,,,
2024-04-22 22:41:00,1019.70,73.0,47.2,40,2,158,,,,,,
2024-04-22 22:56:00,1019.40,72.0,46.3,39,1,145,,,,,,
2024-04-22 23:11:00,1019.50,74.0,47.5,38,0,129,,,,,,
2024-04-22 23:26:00,1019.40,71.0,46.1,40,1,146,,,,,,
2024-04-22 23:31:00,1019.30,71.0,46.7,41,0,211,,,,,,
2024-04-22 23:56:00,1019.50,70.0,46.5,42,0,133,,,,,,
2024-04-23 00:11:00,1019.40,69.0,48.5,47,0,183,,,,,,
2024-04-23 00:31:00,1019.70,66.0,48.9,53,0,131,,,,,,
2024-04-23 00:46:00,1019.30,66.0,50.0,56,0,0,1020.86,64.4,48.3,55,,213
2024-04-23 00:56:00,1019.20,64.0,52.2,65,0,0,1020.83,64.4,48.3,55,31.5,217
2024-04-23 01:11:00,1019.40,61.0,48.3,62,0,175,,,,,,
2024-04-23 01:26:00,1019.60,60.0,48.2,65,0,115,,,,,,
2024-04-23 01:41:00,1019.70,59.0,48.2,67,0,123,1021.12,61.1,47.9,61,,226
2024-04-23 01:56:00,1019.80,59.0,50.1,72,0,0,1021.03,61.1,47.9,61,32.2,218
2024-04-23 02:16:00,1019.70,58.0,49.0,71,0,155,,,,,,
2024-04-23 02:26:00,1019.80,57.0,48.8,73,0,101,,,,,,
2024-04-23 02:46:00,1019.90,57.0,48.5,73,0,135,1021.52,58.8,48.5,68,,235
2024-04-23 02:56:00,1020.10,56.0,47.6,73,0,0,1021.43,58.8,48.5,68,31.5,218
2024-04-23 03:11:00,1020.10,56.0,48.5,75,0,112,,,,,,
2024-04-23 03:31:00,1020.30,55.0,47.2,74,0,180,,,,,,
2024-04-23 03:41:00,1020.30,55.0,47.2,74,0,112,,,,,,
2024-04-23 03:46:00,1020.40,55.0,48.7,79,0,0,1021.79,58.3,48.8,70,,213
2024-04-23 03:56:00,1020.40,54.0,47.0,77,0,0,1021.76,58.4,48.8,70,31.6,218
2024-04-23 04:11:00,1020.40,54.0,48.0,79,0,125,,,,,,
2024-04-23 04:26:00,1020.50,54.0,47.6,78,0,118,,,,,,
2024-04-23 04:41:00,1020.40,54.0,48.0,79,0,112,,,,,,
2024-04-23 04:46:00,1020.30,53.0,47.0,80,0,0,1021.58,57.7,48.8,72,,213
2024-04-23 04:51:00,1020.30,53.0,47.0,80,0,0,1022.07,56.9,48.8,74,31.4,218
2024-04-23 05:11:00,1020.10,53.0,47.3,81,0,112,,,,,,
2024-04-23 05:31:00,1020.10,52.0,46.7,82,0,112,,,,,,
2024-04-23 05:41:00,1020.10,52.0,46.7,82,0,0,1021.26,57.2,49.4,75,,213
2024-04-23 05:56:00,1020.00,52.0,47.3,84,0,0,1021.81,56.1,49.4,78,31.5,216
2024-04-23 06:06:00,1019.90,52.0,47.3,84,0,112,,,,,,
2024-04-23 06:26:00,1019.80,52.0,47.6,84,0,112,,,,,,
2024-04-23 06:41:00,1019.60,52.0,47.9,85,0,112,,,,,,
2024-04-23 06:46:00,1019.40,52.0,47.9,85,0,0,1020.63,55.9,49.3,78,,213
2024-04-23 06:56:00,1019.30,52.0,47.9,85,0,0,1020.59,55.1,49.3,81,31.5,216
2024-04-23 07:16:00,1019.30,51.0,47.0,85,0,112,,,,,,
2024-04-23 07:26:00,1019.20,51.0,47.0,85,0,112,,,,,,
2024-04-23 07:41:00,1019.20,51.0,47.0,85,0,0,1020.31,55.7,50.2,81,,213
2024-04-23 07:51:00,1018.90,51.0,47.0,85,0,0,1020.26,54.8,49.2,81,31.3,216
2024-04-23 08:16:00,1018.90,51.0,46.6,84,0,112,,,,,,
2024-04-23 08:26:00,1018.80,50.0,45.7,84,0,112,,,,,,
2024-04-23 08:41:00,1018.80,50.0,45.7,84,0,112,,,,,,
2024-04-23 08:46:00,1018.60,50.0,45.7,84,0,0,1020.08,54.4,48.9,81,,213
2024-04-23 08:56:00,1018.80,50.0,45.7,84,0,0,1020.55,54.4,48.1,79,31.6,216
2024-04-23 09:01:00,1018.80,50.0,45.7,84,0,107,,,,,,
2024-04-23 09:11:00,1018.80,50.0,45.7,84,0,112,,,,,,
2024-04-23 09:26:00,1018.70,50.0,46.0,86,0,112,,,,,,
2024-04-23 09:46:00,1018.80,50.0,46.0,85,0,0,1020.22,55.0,48.6,79,,224
2024-04-23 09:56:00,1018.70,50.0,46.3,86,0,0,1020.07,54.2,48.6,81,31.1,217
2024-04-23 10:16:00,1018.80,51.0,47.3,87,0,112,,,,,,
2024-04-23 10:26:00,1018.80,51.0,47.3,87,0,109,,,,,,
2024-04-23 10:36:00,1018.90,50.0,46.3,86,0,93,,,,,,
2024-04-23 10:46:00,1019.00,50.0,46.3,86,0,0,1020.36,53.9,49.4,84,,213
2024-04-23 10:56:00,1019.10,50.0,46.6,87,0,0,1020.89,53.9,48.4,81,30.6,216
2024-04-23 11:11:00,1019.20,50.0,46.6,88,0,79,,,,,,
2024-04-23 11:26:00,1019.30,50.0,46.6,88,0,86,,,,,,
2024-04-23 11:41:00,1019.30,50.0,46.6,88,0,100,,,,,,
2024-04-23 11:46:00,1019.40,50.0,46.6,87,0,0,1020.81,54.9,49.3,81,,213
2024-04-23 11:56:00,1019.50,51.0,47.2,86,0,0,1021.30,54.0,49.3,84,30.5,215
2024-04-23 12:01:00,1019.50,51.0,46.6,84,0,85,,,,,,
2024-04-23 12:11:00,1019.70,53.0,48.3,83,1,54,,,,,,
2024-04-23 12:26:00,1019.80,55.0,49.9,82,1,136,,,,,,
2024-04-23 12:41:00,1019.80,57.0,50.6,79,1,50,1021.36,59.4,52.9,79,,226
2024-04-23 12:56:00,1020.10,59.0,51.5,76,1,37,1021.84,59.4,51.9,76,29.5,226
2024-04-23 13:06:00,1020.10,60.0,52.4,75,2,113,,,,,,
2024-04-23 13:26:00,1020.20,62.0,52.9,71,2,53,,,,,,
2024-04-23 13:41:00,1020.20,64.0,53.2,67,2,112,,,,,,
2024-04-23 13:56:00,1020.30,66.0,53.9,65,2,123,,,,,,
2024-04-23 14:11:00,1020.20,68.0,54.9,62,2,158,,,,,,
2024-04-23 14:26:00,1020.30,70.0,55.9,60,3,112,,,,,,
2024-04-23 14:46:00,1020.30,70.0,54.0,56,3,116,,,,,,
2024-04-23 15:01:00,1020.20,72.0,55.9,57,4,101,,,,,,
2024-04-23 15:11:00,1020.40,72.0,56.4,57,2,112,,,,,,
2024-04-23 15:21:00,1020.40,72.0,55.9,57,3,139,,,,,,
2024-04-23 15:46:00,1020.50,73.0,55.9,54,4,109,,,,,,
2024-04-23 15:56:00,1020.50,73.0,55.9,54,4,112,,,,,,
2024-04-23 16:11:00,1020.60,75.0,57.2,54,2,156,,,,,,
2024-04-23 16:26:00,1020.70,74.0,56.3,53,3,135,,,,,,
2024-04-23 16:41:00,1020.60,75.0,57.7,55,2,112,,,,,,
2024-04-23 16:56:00,1020.60,75.0,57.7,55,3,128,,,,,,
2024-04-23 17:11:00,1020.60,75.0,57.7,55,4,109,,,,,,
2024-04-23 17:26:00,1020.50,76.0,58.6,55,2,163,,,,,,
2024-04-23 17:41:00,1020.40,77.0,61.1,57,3,118,,,,,,
2024-04-23 18:01:00,1020.30,78.0,62.5,58,4,112,,,,,,
2024-04-23 18:16:00,1020.20,75.0,60.6,60,4,112,,,,,,
2024-04-23 18:31:00,1019.90,77.0,62.0,59,4,112,,,,,,
2024-04-23 18:41:00,1019.90,77.0,62.0,59,4,112,,,,,,
2024-04-23 18:56:00,1019.80,77.0,61.5,58,4,163,,,,,,
2024-04-23 19:16:00,1019.60,75.0,60.1,59,2,121,,,,,,
2024-04-23 19:26:00,1019.40,76.0,60.6,59,4,140,,,,,,
2024-04-23 19:41:00,1019.30,78.0,62.0,57,2,145,,,,,,
2024-04-23 19:56:00,1019.00,76.0,60.6,59,4,136,,,,,,
2024-04-23 20:16:00,1018.80,77.0,62.0,59,3,171,,,,,,
2024-04-23 20:26:00,1018.60,76.0,60.6,59,4,125,,,,,,
2024-04-23 20:41:00,1018.30,77.0,62.5,60,1,135,,,,,,
2024-04-23 21:01:00,1018.10,77.0,61.5,58,3,161,,,,,,
2024-04-23 21:16:00,1018.00,77.0,61.1,57,2,147,,,,,,
2024-04-23 21:31:00,1017.80,76.0,61.1,59,2,156,,,,,,
2024-04-23 21:46:00,1017.70,76.0,60.6,59,2,97,,,,,,
2024-04-23 21:51:00,1017.70,75.0,59.7,58,4,134,,,,,,
2024-04-23 22:11:00,1017.70,76.0,61.1,59,2,123,,,,,,
2024-04-23 22:31:00,1017.70,76.0,61.1,59,2,171,,,,,,
2024-04-23 22:41:00,1017.70,74.0,59.7,60,2,144,,,,,,
2024-04-23 22:56:00,1017.40,74.0,60.6,63,2,167,,,,,,
2024-04-23 23:11:00,1017.40,74.0,61.0,63,4,160,,,,,,
2024-04-23 23:26:00,1017.40,73.0,60.5,64,1,122,,,,,,
2024-04-23 23:41:00,1017.30,72.0,60.0,65,2,131,,,,,,
2024-04-23 23:56:00,1017.30,71.0,59.5,67,3,127,,,,,,
2024-04-24 00:16:00,1017.20,70.0,58.9,67,2,116,,,,,,
2024-04-24 00:26:00,1017.20,70.0,59.4,68,1,99,,,,,,
2024-04-24 00:46:00,1016.80,69.0,59.0,70,1,129,1018.12,69.0,60.3,73,,225
2024-04-24 00:56:00,1016.70,68.0,58.4,71,1,108,1018.06,69.0,57.5,66,32.3,224
2024-04-24 01:16:00,1016.80,67.0,57.7,72,1,144,,,,,,
2024-04-24 01:26:00,1016.80,67.0,57.7,72,1,112,,,,,,
2024-04-24 01:41:00,1016.90,66.0,57.2,73,0,107,1018.70,67.5,60.8,79,,226
2024-04-24 01:56:00,1017.30,66.0,57.6,74,0,157,1018.66,67.5,60.8,79,32.5,227
2024-04-24 02:11:00,1017.50,65.0,56.5,73,0,191,,,,,,
2024-04-24 02:41:00,1017.80,63.0,55.7,76,0,125,,,,,,
2024-04-24 02:46:00,1018.10,63.0,56.1,78,0,0,1019.53,66.1,60.7,82,,213
2024-04-24 02:56:00,1018.10,63.0,56.8,80,0,0,1019.54,66.1,60.7,82,32.3,215
2024-04-24 03:06:00,1018.30,63.0,57.1,80,0,107,,,,,,
2024-04-24 03:26:00,1018.30,63.0,56.7,80,0,186,,,,,,
2024-04-24 03:36:00,1018.40,62.0,55.8,79,0,112,,,,,,
2024-04-24 03:46:00,1018.30,63.0,57.5,82,0,0,1019.76,65.9,61.5,85,,213
2024-04-24 03:56:00,1018.40,63.0,57.8,83,0,0,1019.74,65.9,61.5,85,32.1,215
2024-04-24 04:11:00,1018.50,63.0,57.8,82,0,112,,,,,,
2024-04-24 04:26:00,1018.50,63.0,58.4,84,0,134,,,,,,
2024-04-24 04:36:00,1018.30,63.0,58.7,85,0,131,,,,,,
2024-04-24 04:46:00,1018.20,63.0,58.8,86,0,0,1019.52,65.1,61.2,87,,213
2024-04-24 04:56:00,1018.10,63.0,58.4,85,0,0,1019.53,65.1,61.2,87,31.8,216
2024-04-24 05:06:00,1018.10,62.0,57.4,84,0,112,,,,,,
2024-04-24 05:26:00,1018.10,62.0,57.4,84,0,112,,,,,,
2024-04-24 05:41:00,1018.30,62.0,57.8,85,0,99,,,,,,
2024-04-24 05:46:00,1018.30,62.0,57.8,86,0,0,1019.68,64.5,61.1,88,,213
2024-04-24 05:51:00,1018.30,62.0,57.8,86,0,0,1019.73,64.5,61.1,88,31.9,216
2024-04-24 06:11:00,1018.50,62.0,58.1,86,0,97,,,,,,
2024-04-24 06:26:00,1018.30,62.0,58.1,86,0,126,,,,,,
2024-04-24 06:41:00,1018.00,62.0,58.4,87,0,0,1019.12,64.9,61.7,89,,213
2024-04-24 07:11:00,1017.50,62.0,58.4,87,0,90,,,,,,
2024-04-24 07:26:00,1017.50,62.0,58.4,87,0,139,,,,,,
2024-04-24 07:41:00,1017.50,62.0,58.4,87,0,85,,,,,,
2024-04-24 07:46:00,1017.50,62.0,58.4,87,0,0,1018.80,64.3,61.3,89,,213
2024-04-24 07:56:00,1017.50,62.0,58.4,87,0,0,1018.83,64.3,61.3,89,31.2,218
2024-04-24 08:01:00,1017.50,62.0,58.4,87,0,145,,,,,,
2024-04-24 08:41:00,1017.30,62.0,58.4,87,0,90,,,,,,
2024-04-24 08:46:00,1017.30,62.0,58.4,87,0,0,1018.77,64.0,61.5,91,,213
2024-04-24 08:56:00,1017.50,62.0,58.4,87,0,0,1018.84,64.0,61.5,91,31.6,218
2024-04-24 09:11:00,1017.50,62.0,58.4,87,0,139,,,,,,
2024-04-24 09:31:00,1017.70,62.0,58.4,87,0,73,,,,,,
2024-04-24 09:36:00,1017.70,62.0,58.4,87,0,65,,,,,,
2024-04-24 09:56:00,1017.70,62.0,58.7,88,0,0,1019.42,63.8,62.1,94,31.2,218
2024-04-24 10:11:00,1017.60,63.0,59.7,88,0,71,,,,,,
2024-04-24 10:26:00,1017.60,62.0,58.7,89,0,112,,,,,,
2024-04-24 10:41:00,1017.50,63.0,59.7,88,0,112,,,,,,
2024-04-24 10:46:00,1017.50,63.0,59.7,88,0,0,1018.77,63.2,61.4,93,,213
2024-04-24 10:56:00,1017.40,63.0,59.7,88,0,0,1018.76,63.2,61.4,93,30.9,218
2024-04-24 11:11:00,1017.50,62.0,58.7,89,0,112,,,,,,
2024-04-24 11:26:00,1017.50,62.0,58.7,89,0,135,,,,,,
2024-04-24 11:41:00,1017.60,62.0,58.7,89,0,228,,,,,,
2024-04-24 11:46:00,1017.80,62.0,58.7,88,0,0,1019.33,62.5,61.3,95,,213
2024-04-24 11:56:00,1018.00,61.0,57.7,88,0,0,1019.81,62.5,61.3,95,30.7,217
2024-04-24 12:11:00,1018.30,63.0,59.7,88,0,191,,,,,,
2024-04-24 12:26:00,1018.40,64.0,60.0,87,0,169,,,,,,
2024-04-24 12:36:00,1018.70,65.0,60.4,84,0,106,,,,,,
2024-04-24 12:46:00,1018.70,66.0,61.0,84,0,0,1020.20,66.4,63.8,91,,213
2024-04-24 12:56:00,1018.90,67.0,61.4,82,0,225,1020.27,66.4,63.8,91,30.9,230
2024-04-24 13:06:00,1019.10,68.0,61.6,79,0,129,,,,,,
2024-04-24 13:26:00,1019.20,71.0,63.4,76,0,302,,,,,,
2024-04-24 13:41:00,1019.40,72.0,63.6,75,0,140,,,,,,
2024-04-24 13:56:00,1019.50,73.0,63.4,71,0,183,,,,,,
2024-04-24 14:11:00,1019.50,73.0,63.0,71,1,90,,,,,,
2024-04-24 14:26:00,1019.70,75.0,64.5,69,0,230,,,,,,
2024-04-24 14:41:00,1019.80,74.0,64.4,71,0,125,,,,,,
2024-04-24 14:56:00,1020.00,75.0,64.9,70,1,105,,,,,,
2024-04-24 15:11:00,1020.00,77.0,65.6,67,1,112,,,,,,
2024-04-24 15:26:00,1020.10,78.0,64.8,63,1,217,,,,,,
2024-04-24 15:41:00,1020.20,77.0,64.8,65,1,68,,,,,,
2024-04-24 15:56:00,1020.30,80.0,67.2,64,1,112,,,,,,
2024-04-24 16:11:00,1020.20,80.0,66.7,63,0,250,,,,,,
2024-04-24 16:26:00,1020.10,81.0,67.2,62,0,205,,,,,,
2024-04-24 16:41:00,1020.20,83.0,68.1,60,0,76,,,,,,
2024-04-24 16:56:00,1020.10,82.0,67.7,62,0,112,,,,,,
2024-04-24 17:11:00,1020.00,83.0,67.2,59,1,317,,,,,,
2024-04-24 17:26:00,1020.00,84.0,67.6,57,2,22,,,,,,
2024-04-24 17:41:00,1020.00,84.0,67.1,57,3,303,,,,,,
2024-04-24 17:56:00,1019.80,84.0,67.1,57,5,270,,,,,,
2024-04-24 18:11:00,1019.60,84.0,67.1,57,2,314,,,,,,
2024-04-24 18:26:00,1019.50,84.0,68.1,58,2,189,,,,,,
2024-04-24 18:41:00,1019.40,83.0,67.2,59,1,130,,,,,,
2024-04-24 18:56:00,1019.10,84.0,68.1,58,1,97,,,,,,
2024-04-24 19:06:00,1019.00,86.0,67.9,55,1,331,,,,,,
2024-04-24 19:26:00,1018.80,85.0,68.0,57,1,4,,,,,,
2024-04-24 19:41:00,1018.70,84.0,68.1,58,1,196,,,,,,
2024-04-24 19:56:00,1018.40,86.0,68.4,55,1,149,,,,,,
2024-04-24 20:11:00,1018.30,84.0,66.6,55,1,112,,,,,,
2024-04-24 20:26:00,1018.30,85.0,67.0,54,2,120,,,,,,
2024-04-24 20:41:00,1018.20,87.0,67.2,51,2,162,,,,,,
2024-04-24 20:56:00,1017.80,88.0,67.0,49,3,268,,,,,,
2024-04-24 21:11:00,1017.70,87.0,67.2,51,2,207,,,,,,
2024-04-24 21:26:00,1017.60,84.0,67.1,57,1,251,,,,,,
2024-04-24 21:41:00,1017.60,86.0,67.9,55,1,211,,,,,,
2024-04-24 21:56:00,1017.40,85.0,68.0,57,1,77,,,,,,
2024-04-24 22:11:00,1017.50,84.0,68.6,59,2,142,,,,,,
2024-04-24 22:26:00,1017.50,80.0,66.7,63,2,121,,,,,,
2024-04-24 22:41:00,1017.60,80.0,67.2,64,1,123,,,,,,
2024-04-24 22:56:00,1017.40,81.0,68.1,64,1,157,,,,,,
2024-04-24 23:11:00,1017.40,80.0,67.6,66,2,130,,,,,,
2024-04-24 23:26:00,1017.30,79.0,67.5,67,1,112,,,,,,
2024-04-24 23:41:00,1017.30,78.0,66.6,67,1,168,,,,,,
2024-04-24 23:56:00,1017.40,77.0,65.6,67,1,176,,,,,,
2024-04-25 00:11:00,1017.30,77.0,65.6,67,1,123,,,,,,
2024-04-25 00:26:00,1017.50,76.0,65.1,69,1,132,,,,,,
2024-04-25 00:41:00,1017.50,76.0,64.7,68,0,119,,,,,,
2024-04-25 00:46:00,1017.60,75.0,64.3,69,0,105,1019.03,74.3,65.3,73,,329
2024-04-25 01:16:00,1017.70,72.0,62.1,71,0,150,,,,,,
2024-04-25 01:26:00,1017.80,72.0,62.5,72,0,157,,,,,,
2024-04-25 01:36:00,1017.90,71.0,61.9,73,0,141,,,,,,
2024-04-25 01:46:00,1018.20,71.0,62.1,73,0,0,1019.63,72.7,65.8,78,,317
2024-04-25 01:56:00,1018.40,70.0,61.1,73,0,0,1020.18,72.8,65.8,78,43.2,321
2024-04-25 02:11:00,1018.30,69.0,60.4,74,0,76,,,,,,
2024-04-25 02:26:00,1018.40,69.0,60.7,74,0,158,,,,,,
2024-04-25 02:41:00,1018.40,68.0,60.1,75,0,142,,,,,,
2024-04-25 02:46:00,1018.50,68.0,60.3,76,0,0,1020.02,71.5,64.8,79,,213
2024-04-25 02:56:00,1018.60,68.0,60.3,76,0,0,1020.01,71.5,64.8,79,43.8,321
2024-04-25 03:11:00,1018.60,67.0,59.9,78,0,135,,,,,,
2024-04-25 03:26:00,1018.80,67.0,59.9,78,0,142,,,,,,
2024-04-25 03:31:00,1018.80,66.0,58.9,78,0,164,,,,,,
2024-04-25 03:46:00,1018.70,66.0,60.1,81,0,0,1019.84,69.6,64.6,84,,213
2024-04-25 03:56:00,1018.50,66.0,59.4,79,0,0,1019.81,69.6,64.6,84,32.0,215
2024-04-25 04:11:00,1018.50,67.0,60.3,78,0,148,,,,,,
2024-04-25 04:26:00,1018.10,66.0,59.3,78,0,112,,,,,,
2024-04-25 04:41:00,1018.30,66.0,59.3,78,0,113,,,,,,
2024-04-25 04:46:00,1018.30,66.0,59.4,79,0,148,1019.51,68.8,64.8,87,,226
2024-04-25 04:56:00,1018.20,67.0,60.4,79,0,219,1019.55,68.8,64.8,87,32.5,227
2024-04-25 05:11:00,1018.20,66.0,59.6,80,0,237,,,,,,
2024-04-25 05:26:00,1018.20,66.0,60.3,81,0,154,,,,,,
2024-04-25 05:41:00,1018.10,66.0,60.7,83,0,122,1019.30,68.5,64.8,88,,226
2024-04-25 05:56:00,1017.90,66.0,61.0,84,0,239,1019.31,68.5,64.8,88,32.1,226
2024-04-25 06:06:00,1018.00,66.0,61.0,83,0,243,,,,,,
2024-04-25 06:26:00,1018.00,66.0,61.4,84,0,98,,,,,,
2024-04-25 06:41:00,1018.00,65.0,60.4,85,0,0,1019.18,67.6,64.5,89,,213
2024-04-25 06:56:00,1017.80,65.0,61.0,86,0,0,1019.18,67.6,64.5,89,31.1,216
2024-04-25 07:06:00,1017.80,65.0,61.0,86,0,170,,,,,,
2024-04-25 07:26:00,1017.80,64.0,60.0,87,0,123,,,,,,
2024-04-25 07:41:00,1017.80,64.0,60.4,87,0,0,1019.07,66.6,64.0,91,,213
2024-04-25 07:56:00,1017.80,64.0,60.7,88,0,0,1019.06,66.6,64.0,91,31.7,217
2024-04-25 08:06:00,1017.70,64.0,60.7,89,0,112,,,,,,
2024-04-25 08:21:00,1017.60,64.0,60.7,89,0,103,,,,,,
2024-04-25 08:41:00,1017.60,64.0,60.7,89,0,112,,,,,,
2024-04-25 08:46:00,1017.50,64.0,60.7,88,0,0,1018.98,65.9,63.4,91,196.7,91
2024-04-25 08:56:00,1017.40,64.0,60.7,88,0,0,1019.02,65.9,63.4,91,138.5,66
2024-04-25 09:11:00,1017.30,63.0,59.7,88,0,112,,,,,,
2024-04-25 09:21:00,1017.30,63.0,59.7,88,0,99,,,,,,
2024-04-25 09:41:00,1017.40,64.0,61.0,89,0,86,,,,,,
2024-04-25 09:46:00,1017.40,64.0,61.0,89,0,0,1018.74,65.5,63.6,93,,213
2024-04-25 09:56:00,1017.50,64.0,61.0,89,0,0,1019.32,65.5,63.6,93,31.7,216
2024-04-25 10:11:00,1017.50,63.0,60.0,90,0,112,,,,,,
2024-04-25 10:26:00,1017.30,64.0,61.0,89,0,147,,,,,,
2024-04-25 10:41:00,1017.30,63.0,60.0,90,0,100,,,,,,
2024-04-25 10:46:00,1017.30,63.0,60.0,89,0,0,1018.60,65.1,63.4,93,,213
2024-04-25 10:56:00,1017.30,63.0,60.3,90,0,0,1018.61,65.1,63.3,93,31.6,216
2024-04-25 11:11:00,1017.10,63.0,60.3,91,0,20,,,,,,
2024-04-25 11:26:00,1017.40,64.0,61.3,91,0,7,,,,,,
2024-04-25 11:41:00,1017.40,64.0,61.3,91,0,113,,,,,,
2024-04-25 11:46:00,1017.50,64.0,61.3,90,0,0,1018.90,65.5,64.0,95,,213
2024-04-25 11:56:00,1017.50,64.0,61.3,90,0,0,1018.90,65.5,64.0,95,31.0,216
2024-04-25 12:11:00,1017.60,65.0,62.3,90,0,51,,,,,,
2024-04-25 12:26:00,1017.70,66.0,63.3,90,1,101,,,,,,
2024-04-25 12:41:00,1017.70,68.0,65.3,91,1,112,,,,,,
2024-04-25 12:46:00,1017.60,68.0,64.9,89,1,112,1018.87,69.1,67.5,94,,226
2024-04-25 12:56:00,1017.60,69.0,65.3,87,0,112,1018.86,69.1,67.5,94,30.0,227
2024-04-25 13:11:00,1017.60,70.0,65.9,86,1,112,,,,,,
2024-04-25 13:26:00,1017.60,71.0,65.6,83,1,112,,,,,,
2024-04-25 13:41:00,1017.80,73.0,66.8,80,1,112,,,,,,
2024-04-25 13:56:00,1018.10,74.0,66.3,77,2,99,,,,,,
2024-04-25 14:06:00,1018.00,75.0,66.5,74,1,124,,,,,,
2024-04-25 14:31:00,1018.20,77.0,66.5,70,2,123,,,,,,
2024-04-25 14:41:00,1018.20,78.0,67.0,68,2,123,,,,,,
2024-04-25 14:56:00,1018.10,79.0,67.5,67,4,201,,,,,,
2024-04-25 15:11:00,1018.30,79.0,67.5,67,2,112,,,,,,
2024-04-25 15:26:00,1018.40,80.0,68.0,66,3,138,,,,,,
2024-04-25 15:41:00,1018.60,80.0,67.6,66,2,106,,,,,,
2024-04-25 15:51:00,1018.60,78.0,66.6,67,2,112,,,,,,
2024-04-25 16:11:00,1018.40,82.0,68.6,63,1,112,,,,,,
2024-04-25 16:26:00,1018.50,83.0,69.5,64,2,158,,,,,,
2024-04-25 16:41:00,1018.50,82.0,67.7,62,1,244,,,,,,
2024-04-25 16:56:00,1018.60,83.0,68.6,61,3,112,,,,,,
2024-04-25 17:11:00,1018.60,84.0,67.6,57,2,150,,,,,,
2024-04-25 17:16:00,1018.60,83.0,68.1,60,2,186,,,,,,
2024-04-25 17:41:00,1018.30,84.0,67.6,57,3,69,,,,,,
2024-04-25 17:56:00,1018.00,84.0,66.6,55,4,146,,,,,,
2024-04-25 18:01:00,1018.00,84.0,67.1,57,2,193,,,,,,
2024-04-25 18:26:00,1017.80,85.0,67.5,55,4,178,,,,,,
2024-04-25 18:46:00,1017.80,83.0,65.7,56,4,112,,,,,,
2024-04-25 18:56:00,1017.70,84.0,66.1,54,3,128,,,,,,
2024-04-25 19:11:00,1017.70,83.0,67.2,59,2,143,,,,,,
2024-04-25 19:26:00,1017.50,83.0,67.7,59,3,112,,,,,,
2024-04-25 19:36:00,1017.30,82.0,67.2,61,4,88,,,,,,
2024-04-25 19:51:00,1017.20,82.0,65.7,58,4,113,,,,,,
2024-04-25 20:11:00,1017.10,82.0,63.7,54,2,117,,,,,,
2024-04-25 20:26:00,1016.90,83.0,63.5,51,3,106,,,,,,
2024-04-25 20:41:00,1016.50,83.0,63.5,51,3,134,,,,,,
2024-04-25 20:56:00,1016.10,82.0,64.7,56,2,14,,,,,,
2024-04-25 21:16:00,1015.80,81.0,63.8,56,2,121,,,,,,
2024-04-25 21:21:00,1015.70,81.0,64.3,56,2,79,,,,,,
2024-04-25 21:36:00,1015.60,81.0,63.3,54,4,127,,,,,,
2024-04-25 21:51:00,1015.60,81.0,64.3,56,2,133,,,,,,
2024-04-25 22:06:00,1015.40,81.0,64.8,57,3,107,,,,,,
2024-04-25 22:26:00,1015.30,80.0,65.3,61,4,99,,,,,,
2024-04-25 22:41:00,1015.30,80.0,65.8,62,2,132,,,,,,
2024-04-25 22:56:00,1015.20,79.0,64.8,61,3,146,,,,,,
2024-04-25 23:11:00,1015.40,78.0,65.3,64,2,226,,,,,,
2024-04-25 23:26:00,1015.30,77.0,65.2,66,2,167,,,,,,
2024-04-25 23:41:00,1015.00,76.0,65.1,69,2,116,,,,,,
2024-04-25 23:56:00,1014.80,76.0,65.5,69,2,112,,,,,,
2024-04-26 00:11:00,1014.70,75.0,64.9,70,2,138,,,,,,
2024-04-26 00:21:00,1014.70,75.0,65.3,71,2,112,,,,,,
2024-04-26 00:41:00,1014.60,74.0,64.8,72,1,122,,,,,,
2024-04-26 00:46:00,1014.60,74.0,65.3,74,1,145,1015.93,74.0,69.3,85,,254
2024-04-26 00:56:00,1014.50,73.0,64.8,75,2,108,1015.89,74.0,69.3,85,41.4,226
2024-04-26 01:11:00,1014.40,73.0,65.3,76,2,127,,,,,,
2024-04-26 01:26:00,1014.70,73.0,65.7,77,1,147,,,,,,
2024-04-26 01:41:00,1014.70,72.0,65.1,79,2,126,,,,,,
2024-04-26 01:46:00,1014.80,72.0,65.2,79,1,124,1016.19,73.2,69.4,87,,226
2024-04-26 01:56:00,1014.60,72.0,65.2,79,1,161,1016.13,73.2,69.4,87,31.5,222
2024-04-26 02:06:00,1014.70,72.0,65.5,79,1,104,,,,,,
2024-04-26 02:26:00,1014.90,72.0,65.8,81,2,129,,,,,,
2024-04-26 02:41:00,1014.90,72.0,65.8,81,1,112,,,,,,
2024-04-26 02:46:00,1014.90,72.0,66.3,82,1,101,1016.38,72.6,69.8,90,,236
2024-04-26 02:56:00,1014.90,72.0,66.6,83,1,73,1016.31,72.6,69.8,90,41.9,224
2024-04-26 03:11:00,1015.00,72.0,66.9,83,1,112,,,,,,
2024-04-26 03:21:00,1015.10,72.0,66.9,83,2,98,,,,,,
2024-04-26 03:46:00,1015.10,72.0,66.9,84,1,112,1016.38,72.4,69.9,91,,257
2024-04-26 03:56:00,1014.80,72.0,66.9,84,2,112,1016.27,72.4,69.9,91,42.6,223
2024-04-26 04:11:00,1014.80,72.0,66.9,83,2,117,,,,,,
2024-04-26 04:26:00,1015.00,72.0,66.9,83,2,112,,,,,,
2024-04-26 04:41:00,1015.00,72.0,66.9,83,2,106,,,,,,
2024-04-26 04:46:00,1014.90,72.0,66.9,84,4,114,1016.19,72.3,69.8,91,227.5,237
2024-04-26 04:51:00,1014.90,72.0,66.9,84,3,108,1016.66,72.3,69.8,91,42.0,223
2024-04-26 05:11:00,1014.60,72.0,66.9,83,2,112,,,,,,
2024-04-26 05:26:00,1014.50,72.0,66.9,83,3,128,,,,,,
2024-04-26 05:41:00,1014.40,72.0,66.9,84,5,115,1015.47,72.3,69.7,91,195.3,237
2024-04-26 06:11:00,1013.80,72.0,66.9,83,4,122,,,,,,
2024-04-26 06:26:00,1013.50,72.0,66.9,83,5,162,,,,,,
2024-04-26 06:36:00,1013.30,72.0,66.9,83,4,131,,,,,,
2024-04-26 06:46:00,1013.10,72.0,66.9,84,4,164,1014.67,72.4,70.4,93,,325
2024-04-26 06:51:00,1013.10,72.0,66.9,84,4,148,1014.56,72.4,70.4,93,41.6,221
2024-04-26 07:11:00,1013.00,73.0,67.9,84,4,79,,,,,,
2024-04-26 07:26:00,1013.00,73.0,67.9,84,4,140,,,,,,
2024-04-26 07:41:00,1013.10,73.0,67.9,84,4,144,1014.12,72.6,70.4,92,,225
2024-04-26 07:56:00,1012.70,73.0,67.6,83,4,124,1014.10,72.6,70.4,92,42.8,222
2024-04-26 08:11:00,1012.60,73.0,67.5,82,5,114,,,,,,
2024-04-26 08:26:00,1012.80,73.0,67.5,82,4,122,,,,,,
2024-04-26 08:41:00,1012.40,73.0,67.6,83,2,162,1013.79,72.8,70.8,93,,225
2024-04-26 08:56:00,1012.50,73.0,67.6,83,4,138,1013.76,72.8,70.8,93,42.4,224
2024-04-26 09:11:00,1012.30,73.0,67.5,82,3,138,,,,,,
2024-04-26 09:26:00,1012.30,73.0,67.5,82,3,153,,,,,,
2024-04-26 09:41:00,1012.20,73.0,67.5,82,3,109,,,,,,
2024-04-26 09:46:00,1012.10,73.0,67.2,82,5,156,1013.47,73.0,70.6,92,,226
2024-04-26 09:56:00,1011.90,73.0,67.2,82,4,158,1013.38,73.0,70.6,92,31.2,221
2024-04-26 10:11:00,1011.90,73.0,67.2,82,3,126,,,,,,
2024-04-26 10:26:00,1011.90,73.0,67.2,82,4,172,,,,,,
2024-04-26 10:41:00,1012.00,73.0,67.2,82,4,124,,,,,,
2024-04-26 10:46:00,1012.10,73.0,67.2,82,3,112,1013.69,73.0,70.5,92,,236
2024-04-26 10:56:00,1012.30,73.0,67.2,82,3,138,1013.68,73.0,70.5,92,32.6,220
2024-04-26 11:11:00,1012.40,73.0,67.2,82,2,122,,,,,,
2024-04-26 11:31:00,1012.70,73.0,67.5,82,1,112,,,,,,
2024-04-26 11:41:00,1012.70,73.0,67.5,82,2,116,,,,,,
2024-04-26 11:46:00,1012.90,73.0,67.6,83,2,128,1014.29,72.9,70.6,92,,226
2024-04-26 11:56:00,1013.20,73.0,67.6,83,2,123,1014.92,72.9,70.6,92,32.6,221
2024-04-26 12:11:00,1013.10,73.0,67.5,82,2,133,,,,,,
2024-04-26 12:26:00,1013.20,73.0,67.9,84,2,115,,,,,,
2024-04-26 12:41:00,1013.30,73.0,67.9,84,2,150,,,,,,
2024-04-26 12:46:00,1013.30,73.0,67.6,83,2,134,1014.91,73.8,71.5,92,,226
2024-04-26 12:56:00,1013.40,74.0,68.2,82,1,166,1014.83,73.8,71.5,92,33.2,222
2024-04-26 13:01:00,1013.40,75.0,68.8,80,4,148,,,,,,
2024-04-26 13:26:00,1013.60,76.0,69.0,78,3,144,,,,,,
2024-04-26 13:41:00,1013.80,77.0,68.8,76,4,180,,,,,,
2024-04-26 13:56:00,1013.90,77.0,68.8,76,2,23,,,,,,
2024-04-26 14:06:00,1014.00,78.0,69.0,73,4,135,,,,,,
2024-04-26 14:26:00,1014.00,78.0,68.6,72,4,248,,,,,,
2024-04-26 14:36:00,1014.00,80.0,70.1,71,3,100,,,,,,
2024-04-26 14:56:00,1014.00,79.0,69.6,72,4,137,,,,,,
2024-04-26 15:11:00,1014.00,79.0,69.6,72,4,216,,,,,,
2024-04-26 15:26:00,1014.10,78.0,68.6,72,5,104,,,,,,
2024-04-26 15:41:00,1014.10,78.0,68.6,72,4,114,,,,,,
2024-04-26 15:56:00,1014.30,79.0,69.6,72,5,112,,,,,,
2024-04-26 16:11:00,1014.30,79.0,69.6,72,5,133,,,,,,
2024-04-26 16:26:00,1014.30,79.0,69.2,71,5,117,,,,,,
2024-04-26 16:41:00,1014.20,80.0,70.5,73,5,132,,,,,,
2024-04-26 16:56:00,1014.10,80.0,70.5,73,4,112,,,,,,
2024-04-26 17:11:00,1014.00,80.0,70.5,73,5,116,,,,,,
2024-04-26 17:31:00,1014.20,80.0,70.5,73,2,135,,,,,,
2024-04-26 17:41:00,1014.20,79.0,69.6,72,4,138,,,,,,
2024-04-26 17:56:00,1013.90,80.0,71.0,74,4,121,,,,,,
2024-04-26 18:11:00,1014.00,80.0,71.0,74,4,122,,,,,,
2024-04-26 18:26:00,1014.00,79.0,70.4,75,5,109,,,,,,
2024-04-26 18:41:00,1013.90,80.0,71.0,74,6,135,,,,,,
2024-04-26 18:56:00,1013.70,79.0,70.0,73,4,112,,,,,,
2024-04-26 19:06:00,1013.70,79.0,70.4,75,5,189,,,,,,
2024-04-26 19:21:00,1013.50,80.0,71.3,74,4,120,,,,,,
2024-04-26 19:41:00,1013.60,80.0,71.0,74,4,137,,,,,,
2024-04-26 19:51:00,1013.50,80.0,71.0,74,4,121,,,,,,
2024-04-26 20:11:00,1013.20,81.0,71.5,73,4,127,,,,,,
2024-04-26 20:26:00,1013.10,81.0,71.5,73,6,186,,,,,,
2024-04-26 20:41:00,1012.90,81.0,71.1,71,5,125,,,,,,
2024-04-26 20:56:00,1012.70,81.0,71.1,71,6,172,,,,,,
2024-04-26 21:11:00,1012.50,81.0,71.1,71,5,114,,,,,,
2024-04-26 21:31:00,1012.50,80.0,70.1,71,6,117,,,,,,
2024-04-26 21:41:00,1012.50,81.0,71.1,71,5,132,,,,,,
2024-04-26 21:56:00,1012.40,80.0,70.5,73,4,122,,,,,,
2024-04-26 22:11:00,1012.30,79.0,69.6,72,4,133,,,,,,
2024-04-26 22:26:00,1012.40,79.0,69.6,72,4,135,,,,,,
2024-04-26 22:41:00,1012.20,79.0,70.0,73,4,111,,,,,,
2024-04-26 23:01:00,1011.90,79.0,70.4,75,4,131,,,,,,
2024-04-26 23:11:00,1011.90,78.0,69.4,74,4,137,,,,,,
2024-04-26 23:26:00,1011.90,78.0,69.4,74,4,124,,,,,,
2024-04-26 23:41:00,1012.10,78.0,69.8,75,4,148,,,,,,
2024-04-26 23:56:00,1011.90,77.0,69.2,76,4,111,,,,,,
2024-04-27 00:06:00,1011.90,77.0,69.2,76,4,125,,,,,,
2024-04-27 00:26:00,1011.70,77.0,69.2,76,4,112,,,,,,
2024-04-27 00:41:00,1011.50,76.0,69.0,78,5,112,,,,,,
2024-04-27 00:46:00,1011.10,76.0,69.1,79,6,112,1011.93,76.7,72.6,87,,225
2024-04-27 00:56:00,1010.50,76.0,69.1,79,6,112,1012.32,76.7,72.6,87,30.5,211
2024-04-27 01:06:00,1010.20,76.0,69.0,78,7,125,,,,,,
2024-04-27 01:26:00,1010.80,76.0,69.0,78,6,153,,,,,,
2024-04-27 01:41:00,1011.00,76.0,68.6,78,6,99,,,,,,
2024-04-27 01:46:00,1011.30,76.0,68.8,78,6,134,1013.50,76.3,72.5,88,,225
2024-04-27 01:51:00,1011.30,76.0,68.8,78,6,116,1013.64,76.3,72.5,88,32.2,214
2024-04-27 02:11:00,1012.40,76.0,68.6,78,5,112,,,,,,
2024-04-27 02:26:00,1012.50,76.0,68.6,78,4,112,,,,,,
2024-04-27 02:41:00,1012.80,76.0,69.0,78,3,115,,,,,,
2024-04-27 02:46:00,1012.90,75.0,68.2,79,4,109,1014.72,75.8,72.2,88,,228
2024-04-27 02:56:00,1013.00,75.0,68.2,79,3,112,1014.68,75.8,72.2,88,174.4,328
2024-04-27 03:16:00,1013.40,75.0,68.4,80,6,112,,,,,,
2024-04-27 03:31:00,1013.30,75.0,68.4,80,5,119,,,,,,
2024-04-27 03:41:00,1013.30,75.0,68.4,80,4,112,,,,,,
2024-04-27 03:46:00,1013.50,75.0,68.5,80,6,142,1015.13,75.6,72.0,88,,228
2024-04-27 03:56:00,1013.70,75.0,68.5,80,4,137,1015.07,75.6,72.0,88,176.8,237
2024-04-27 04:11:00,1014.00,75.0,68.4,80,4,113,,,,,,
2024-04-27 04:26:00,1013.90,75.0,68.4,80,4,142,,,,,,
2024-04-27 04:41:00,1014.00,75.0,68.5,80,4,126,1015.23,75.2,71.9,89,,228
2024-04-27 04:56:00,1014.10,75.0,68.2,79,4,112,1015.83,75.2,71.9,89,174.0,327
2024-04-27 05:11:00,1014.10,75.0,68.0,78,4,112,,,,,,
2024-04-27 05:26:00,1013.90,75.0,68.0,78,5,132,,,,,,
2024-04-27 05:41:00,1013.80,75.0,68.0,78,4,164,,,,,,
2024-04-27 05:46:00,1013.60,75.0,68.2,79,4,112,1014.84,75.1,71.7,89,,228
2024-04-27 05:56:00,1013.50,75.0,68.2,79,4,146,1014.84,75.1,71.7,89,176.8,236
2024-04-27 06:11:00,1013.40,75.0,68.0,78,5,125,,,,,,
2024-04-27 06:26:00,1013.50,74.0,67.4,79,5,145,,,,,,
2024-04-27 06:41:00,1013.20,74.0,67.4,79,4,147,,,,,,
2024-04-27 06:46:00,1012.90,74.0,67.5,80,4,54,1014.53,74.7,71.7,90,,236
2024-04-27 06:56:00,1013.20,74.0,67.5,80,4,112,1014.48,74.7,71.7,90,30.7,218
2024-04-27 07:16:00,1013.10,74.0,67.4,79,5,119,,,,,,
2024-04-27 07:26:00,1013.10,74.0,67.4,79,4,113,,,,,,
2024-04-27 07:41:00,1013.10,74.0,67.8,81,4,99,,,,,,
2024-04-27 07:46:00,1013.10,74.0,67.9,81,4,131,1014.42,74.4,71.7,91,,225
2024-04-27 07:56:00,1013.00,74.0,67.9,81,4,125,1014.33,74.4,71.7,91,31.1,218
2024-04-27 08:11:00,1013.00,74.0,68.1,81,4,88,,,,,,
2024-04-27 08:21:00,1013.00,74.0,68.1,81,2,151,,,,,,
2024-04-27 08:41:00,1012.90,74.0,68.2,82,3,108,1014.30,74.3,71.8,92,,228
2024-04-27 08:56:00,1013.00,75.0,68.9,81,4,125,1014.76,74.3,71.8,92,176.7,237
2024-04-27 09:16:00,1012.80,74.0,67.8,81,4,112,,,,,,
2024-04-27 09:26:00,1012.80,74.0,67.8,81,4,120,,,,,,
2024-04-27 09:41:00,1012.90,74.0,67.8,81,4,98,,,,,,
2024-04-27 09:46:00,1012.80,74.0,67.9,81,5,124,1014.28,74.1,71.9,92,,228
2024-04-27 09:56:00,1012.80,74.0,68.2,82,4,112,1014.15,74.1,71.9,92,176.6,237
2024-04-27 10:11:00,1013.00,74.0,68.5,83,4,128,,,,,,
2024-04-27 10:26:00,1013.00,74.0,68.5,83,2,113,,,,,,
2024-04-27 10:41:00,1012.80,74.0,68.5,83,4,145,,,,,,
2024-04-27 10:46:00,1012.90,74.0,68.6,83,4,144,1014.70,74.1,72.1,93,,228
2024-04-27 10:56:00,1013.20,74.0,68.6,83,4,126,1014.61,74.1,72.1,93,174.9,237
2024-04-27 11:11:00,1013.30,74.0,68.5,83,3,136,,,,,,
2024-04-27 11:26:00,1013.50,74.0,68.5,83,2,180,,,,,,
2024-04-27 11:41:00,1013.70,74.0,68.5,83,4,111,,,,,,
2024-04-27 11:46:00,1013.80,74.0,68.6,83,4,112,1015.33,74.2,72.0,92,,228
2024-04-27 11:56:00,1013.80,74.0,68.6,83,5,125,1015.24,74.2,72.0,92,175.9,237
2024-04-27 12:11:00,1013.90,74.0,68.5,83,4,122,,,,,,
2024-04-27 12:26:00,1014.10,75.0,69.5,82,4,111,,,,,,
2024-04-27 12:41:00,1014.10,75.0,68.8,80,5,112,,,,,,
2024-04-27 12:46:00,1014.20,76.0,69.8,81,4,101,1015.70,75.1,72.4,91,,228
2024-04-27 13:11:00,1014.40,76.0,69.0,78,4,111,,,,,,
2024-04-27 13:26:00,1014.40,77.0,69.6,78,5,82,,,,,,
2024-04-27 13:41:00,1014.50,78.0,70.2,77,4,172,,,,,,
2024-04-27 13:56:00,1014.70,77.0,69.6,78,4,112,,,,,,
2024-04-27 14:11:00,1014.70,78.0,69.8,75,5,112,,,,,,
2024-04-27 14:26:00,1014.60,78.0,69.4,74,5,103,,,,,,
2024-04-27 14:41:00,1014.80,79.0,70.0,73,5,119,,,,,,
2024-04-27 14:51:00,1014.80,79.0,70.4,75,5,121,,,,,,
2024-04-27 15:11:00,1014.90,80.0,70.1,71,6,144,,,,,,
2024-04-27 15:46:00,1015.00,81.0,70.7,71,6,112,,,,,,
2024-04-27 15:56:00,1015.40,82.0,72.1,72,6,122,,,,,,
2024-04-27 16:11:00,1015.50,82.0,71.6,70,5,99,,,,,,
2024-04-27 16:26:00,1015.50,82.0,71.6,70,6,144,,,,,,
2024-04-27 16:41:00,1015.70,82.0,71.6,70,6,112,,,,,,
2024-04-27 16:56:00,1015.70,81.0,71.1,71,5,112,,,,,,
2024-04-27 17:11:00,1015.60,82.0,71.6,70,5,125,,,,,,
2024-04-27 17:26:00,1015.60,82.0,71.6,70,6,99,,,,,,
2024-04-27 17:36:00,1015.60,82.0,71.2,69,6,112,,,,,,
2024-04-27 17:51:00,1015.70,83.0,72.2,69,7,112,,,,,,
2024-04-27 18:11:00,1015.40,83.0,72.2,69,5,138,,,,,,
2024-04-27 18:26:00,1015.30,82.0,71.6,70,6,162,,,,,,
2024-04-27 18:36:00,1015.30,82.0,71.6,70,5,112,,,,,,
2024-04-27 18:56:00,1015.10,82.0,71.6,70,6,137,,,,,,
2024-04-27 19:11:00,1015.10,81.0,70.7,71,7,142,,,,,,
2024-04-27 19:21:00,1014.90,82.0,71.6,70,5,131,,,,,,
2024-04-27 19:41:00,1014.90,83.0,72.6,70,6,112,,,,,,
2024-04-27 19:56:00,1014.60,83.0,72.2,69,7,112,,,,,,
2024-04-27 20:11:00,1014.40,83.0,72.2,69,6,112,,,,,,
2024-04-27 20:26:00,1014.30,84.0,73.1,69,5,147,,,,,,
2024-04-27 20:41:00,1014.20,82.0,71.6,70,7,109,,,,,,
2024-04-27 20:56:00,1014.00,83.0,73.0,72,6,129,,,,,,
2024-04-27 21:11:00,1013.90,83.0,72.6,70,6,155,,,,,,
2024-04-27 21:26:00,1013.80,81.0,71.5,73,5,127,,,,,,
2024-04-27 21:41:00,1013.90,81.0,71.1,71,6,117,,,,,,
2024-04-27 22:01:00,1013.80,81.0,71.5,73,5,151,,,,,,
2024-04-27 22:11:00,1013.70,80.0,70.5,73,6,112,,,,,,
2024-04-27 22:26:00,1013.60,80.0,70.5,73,5,180,,,,,,
2024-04-27 22:41:00,1013.70,80.0,70.5,73,5,103,,,,,,
2024-04-27 22:56:00,1013.60,79.0,69.6,72,5,112,,,,,,
2024-04-27 23:16:00,1013.40,79.0,69.6,72,6,112,,,,,,
2024-04-27 23:26:00,1013.40,79.0,69.6,72,5,112,,,,,,
2024-04-27 23:41:00,1013.50,78.0,69.0,73,4,102,,,,,,
2024-04-27 23:56:00,1013.40,78.0,69.4,74,4,95,,,,,,
2024-04-28 00:06:00,1013.40,78.0,69.6,75,6,117,1014.75,78.1,73.9,86,8.9,143
2024-04-28 00:11:00,1013.50,78.0,69.8,75,5,129,,,,,,
2024-04-28 00:16:00,1013.50,77.0,69.0,76,4,110,1014.75,78.1,73.9,86,9.2,141
2024-04-28 00:26:00,1013.40,77.0,69.4,77,6,157,1014.75,78.1,73.9,86,9.2,141
2024-04-28 00:31:00,1013.30,77.0,69.4,77,6,99,1014.75,78.1,73.9,86,8.9,143
2024-04-28 00:41:00,1013.30,76.0,68.2,76,4,111,,,,,,
2024-04-28 00:46:00,1013.40,76.0,68.4,77,6,127,1014.79,76.4,73.2,89,7.7,137
2024-04-28 00:56:00,1013.40,76.0,68.8,78,6,105,1014.79,76.4,73.2,89,7.7,137
2024-04-28 01:06:00,1013.40,76.0,68.8,78,4,112,1014.79,76.4,73.2,89,7.9,136
2024-04-28 01:11:00,1013.50,76.0,68.6,78,5,100,,,,,,
2024-04-28 01:16:00,1013.50,76.0,68.8,78,6,98,1014.79,76.4,73.2,89,7.9,136
2024-04-28 01:26:00,1013.50,76.0,68.8,78,5,99,1014.79,76.4,73.2,89,7.9,136
2024-04-28 01:36:00,1013.70,76.0,68.8,78,5,100,1014.79,76.4,73.2,89,7.9,136
2024-04-28 01:41:00,1013.70,76.0,68.6,78,6,128,,,,,,
2024-04-28 01:46:00,1013.80,76.0,68.8,78,4,114,1015.45,75.9,72.9,90,9.5,133
2024-04-28 01:51:00,1013.80,76.0,68.8,78,5,112,1015.45,75.9,72.9,90,9.5,133
2024-04-28 02:11:00,1014.20,76.0,68.6,78,6,133,,,,,,
2024-04-28 02:16:00,1014.20,76.0,68.8,78,5,112,1015.45,75.9,72.9,90,9.5,133
2024-04-28 02:26:00,1014.40,76.0,68.8,78,6,108,1015.45,75.9,72.9,90,9.5,133
2024-04-28 02:36:00,1014.60,76.0,68.8,78,5,110,1015.45,75.9,72.9,90,9.5,133
2024-04-28 02:41:00,1014.60,76.0,68.6,78,6,112,,,,,,
2024-04-28 02:46:00,1014.70,76.0,68.8,78,4,100,1016.03,75.2,72.4,91,8.4,130
2024-04-28 02:56:00,1014.70,75.0,67.8,78,6,112,1016.03,75.2,72.4,91,8.4,130
2024-04-28 03:06:00,1014.70,75.0,67.8,78,5,138,1016.03,75.2,72.4,91,8.4,130
2024-04-28 03:16:00,1014.70,75.0,67.8,78,5,103,1016.03,75.2,72.4,91,8.8,128
2024-04-28 03:26:00,1014.70,75.0,68.2,79,4,119,1016.03,75.2,72.4,91,10.8,123
2024-04-28 03:36:00,1014.60,75.0,68.2,79,6,112,1016.03,75.2,72.4,91,10.8,123
2024-04-28 03:41:00,1014.60,75.0,68.0,78,6,112,,,,,,
2024-04-28 03:46:00,1014.50,75.0,68.2,79,6,104,1016.00,74.3,72.0,92,9.3,125
2024-04-28 03:51:00,1014.50,75.0,68.2,79,6,112,1016.00,74.3,72.0,92,9.3,125
2024-04-28 04:06:00,1014.50,75.0,67.8,78,4,165,1016.00,74.3,72.0,92,9.3,125
2024-04-28 04:16:00,1014.50,74.0,66.8,78,4,112,1016.00,74.3,72.0,92,9.3,125
2024-04-28 04:26:00,1014.40,74.0,66.8,78,6,112,1016.00,74.3,72.0,92,9.3,125
2024-04-28 04:36:00,1014.30,74.0,66.8,78,5,56,1016.00,74.3,72.0,92,9.3,125
2024-04-28 04:41:00,1014.30,74.0,66.7,77,5,101,,,,,,
2024-04-28 04:46:00,1014.30,74.0,66.8,78,5,121,1015.36,73.9,71.4,91,8.3,122
2024-04-28 04:56:00,1014.20,74.0,66.8,78,6,132,1015.36,73.9,71.4,91,8.3,122
2024-04-28 05:06:00,1014.10,74.0,66.8,78,6,112,1015.36,73.9,71.4,91,8.3,122
2024-04-28 05:11:00,1014.00,74.0,66.8,78,5,360,1015.36,73.9,71.4,91,6.8,127
2024-04-28 05:26:00,1013.90,74.0,66.8,78,4,150,1015.36,73.9,71.4,91,8.0,123
2024-04-28 05:36:00,1013.60,74.0,67.2,79,5,112,1015.36,73.9,71.4,91,8.0,123
2024-04-28 05:41:00,1013.60,74.0,67.1,78,5,112,,,,,,
2024-04-28 05:46:00,1013.30,74.0,67.2,79,5,112,1014.71,73.9,72.0,93,7.1,122
2024-04-28 05:56:00,1013.40,74.0,67.5,80,5,112,1014.71,73.9,72.0,93,7.1,122
2024-04-28 06:06:00,1013.20,74.0,67.5,80,4,142,1014.71,73.9,72.0,93,7.3,121
2024-04-28 06:11:00,1013.20,74.0,67.5,80,5,119,1014.71,73.9,72.0,93,7.3,121
2024-04-28 06:26:00,1013.10,74.0,67.5,80,4,112,1014.71,73.9,72.0,93,7.3,121
2024-04-28 06:31:00,1013.00,74.0,67.9,81,4,175,1014.71,73.9,72.0,93,7.3,121
2024-04-28 06:41:00,1013.00,74.0,67.8,81,4,112,,,,,,
2024-04-28 06:46:00,1012.80,74.0,67.9,81,4,112,1013.76,73.7,72.0,94,8.3,125
2024-04-28 06:56:00,1012.70,74.0,67.5,80,5,112,1013.76,73.7,72.0,94,8.3,125
2024-04-28 07:01:00,1012.70,74.0,67.5,80,4,128,1013.76,73.7,72.0,94,8.2,125
2024-04-28 07:11:00,1012.40,74.0,67.4,79,4,128,,,,,,
2024-04-28 07:16:00,1012.40,74.0,67.5,80,5,112,1013.74,73.7,72.0,94,8.2,125
2024-04-28 07:26:00,1012.10,74.0,67.5,80,5,125,1013.74,73.7,72.0,94,8.2,125
2024-04-28 07:36:00,1011.90,74.0,67.5,80,4,112,1013.58,73.7,72.0,94,8.2,125
2024-04-28 07:41:00,1011.90,74.0,67.5,80,6,111,1012.89,73.9,72.2,94,9.0,151
2024-04-28 07:56:00,1011.60,74.0,67.5,80,5,156,1012.89,73.9,72.2,94,9.1,150
2024-04-28 08:06:00,1011.50,74.0,67.5,80,5,144,1012.89,73.9,72.2,94,9.1,151
2024-04-28 08:11:00,1011.50,74.0,67.5,80,6,123,1012.89,73.9,72.2,94,9.1,150
2024-04-28 08:26:00,1011.50,74.0,67.5,80,5,133,1012.89,73.9,72.2,94,9.1,151
2024-04-28 08:36:00,1011.50,74.0,67.5,80,5,199,1012.89,73.9,60.7,63,9.1,151
2024-04-28 08:41:00,1011.50,74.0,67.4,79,4,126,,,,,,
2024-04-28 08:46:00,1011.50,74.0,67.5,80,5,133,1012.82,74.0,72.1,93,8.5,151
2024-04-28 08:51:00,1011.50,74.0,67.5,80,6,135,1012.82,74.0,72.1,93,8.5,151
2024-04-28 09:01:00,1011.50,74.0,67.5,80,5,126,1012.82,74.0,72.1,93,8.5,151
2024-04-28 09:11:00,1011.50,74.0,67.4,79,4,150,,,,,,
2024-04-28 09:16:00,1011.50,74.0,67.5,80,5,106,1012.82,74.0,72.1,93,8.5,151
2024-04-28 09:26:00,1011.50,74.0,67.5,80,5,107,1012.82,74.0,72.1,93,8.5,151
2024-04-28 09:36:00,1011.70,74.0,67.5,80,4,119,1012.82,74.0,60.6,62,8.5,151
2024-04-28 09:41:00,1011.70,74.0,67.4,79,3,132,,,,,,
2024-04-28 09:46:00,1011.70,74.0,67.5,80,4,146,1013.37,74.1,72.2,93,8.0,140
2024-04-28 09:56:00,1012.00,74.0,67.5,80,4,125,1013.37,74.1,72.2,93,8.0,140
2024-04-28 10:06:00,1012.00,74.0,67.5,80,4,104,1013.37,74.1,72.2,93,8.0,140
2024-04-28 10:26:00,1012.30,74.0,67.5,80,2,139,1013.37,74.1,72.2,93,8.0,140
2024-04-28 10:36:00,1012.40,74.0,67.5,80,3,112,1013.37,74.1,60.7,63,8.0,140
2024-04-28 10:41:00,1012.40,74.0,67.4,79,4,123,,,,,,
2024-04-28 10:46:00,1012.40,74.0,67.5,80,4,104,1013.80,74.2,72.4,94,6.6,130
2024-04-28 10:51:00,1012.40,74.0,67.5,80,4,119,1013.80,74.2,72.4,94,6.6,130
2024-04-28 11:01:00,1012.30,74.0,67.9,81,4,135,1013.80,74.2,72.4,94,6.6,130
2024-04-28 11:11:00,1012.40,74.0,67.8,81,4,141,,,,,,
2024-04-28 11:16:00,1012.40,74.0,67.9,81,2,120,1013.80,74.2,72.4,94,6.3,128
2024-04-28 11:26:00,1012.60,74.0,67.9,81,3,127,1013.80,74.2,72.4,94,6.3,128
2024-04-28 11:36:00,1012.70,74.0,68.2,82,2,111,1013.80,74.2,72.4,94,6.2,127
2024-04-28 11:41:00,1012.70,74.0,68.1,81,3,112,,,,,,
2024-04-28 11:46:00,1012.60,74.0,68.2,82,2,132,1014.10,74.3,72.7,94,7.6,129
2024-04-28 11:56:00,1012.80,74.0,68.6,83,2,112,1014.10,74.3,72.7,94,7.6,129
2024-04-28 12:01:00,1012.80,74.0,68.6,83,4,112,1014.10,74.3,72.7,94,7.6,128
2024-04-28 12:11:00,1013.00,74.0,68.5,83,4,180,,,,,,
2024-04-28 12:16:00,1013.00,74.0,68.2,82,3,112,1014.10,74.3,72.7,94,7.6,128
2024-04-28 12:26:00,1012.70,75.0,68.9,81,5,136,1014.10,74.3,72.7,94,7.6,128
2024-04-28 12:36:00,1012.70,75.0,68.5,80,4,112,1014.10,74.3,72.7,94,7.6,128
2024-04-28 12:41:00,1012.70,75.0,68.4,80,4,126,,,,,,
2024-04-28 12:46:00,1012.60,76.0,69.5,80,4,129,1014.22,75.8,73.5,92,8.9,129
2024-04-28 12:56:00,1012.60,76.0,69.1,79,4,116,1014.22,75.8,73.5,92,8.9,129
2024-04-28 13:06:00,1012.90,76.0,69.1,79,3,164,1014.22,75.8,73.5,92,7.9,135
2024-04-28 13:16:00,1012.90,77.0,69.7,78,5,101,1014.22,75.8,73.5,92,7.9,135
2024-04-28 13:26:00,1012.90,76.0,68.8,78,4,139,1014.22,75.8,73.5,92,7.9,135
2024-04-28 13:36:00,1013.20,77.0,69.7,78,6,138,1014.22,75.8,73.5,92,7.9,135
2024-04-28 13:41:00,1013.20,77.0,69.6,78,5,131,,,,,,
2024-04-28 13:46:00,1013.20,77.0,69.7,78,4,144,1014.38,77.2,74.2,90,11.1,133
2024-04-28 13:56:00,1013.20,78.0,70.0,76,4,127,1014.38,77.2,74.2,90,11.1,133
2024-04-28 14:06:00,1013.20,78.0,70.0,76,4,95,1014.38,77.2,74.2,90,11.1,133
2024-04-28 14:11:00,1013.20,79.0,70.4,75,5,115,,,,,,
2024-04-28 14:16:00,1013.20,80.0,71.2,74,6,110,1014.38,77.2,74.2,90,11.1,133
2024-04-28 14:21:00,1013.00,79.0,69.8,73,5,140,1014.38,77.2,74.2,90,11.1,133
2024-04-28 14:36:00,1013.30,79.0,70.2,74,4,139,1014.38,77.2,74.2,90,11.1,133
2024-04-28 14:41:00,1013.30,78.0,69.0,73,5,112,,,,,,
2024-04-28 14:46:00,1013.30,78.0,69.6,75,4,128,1014.40,78.7,74.9,88,11.5,145
2024-04-28 14:51:00,1013.30,78.0,69.6,75,5,180,1014.40,78.7,74.9,88,11.5,145
2024-04-28 15:06:00,1013.20,80.0,71.2,74,6,111,1014.40,78.7,74.9,88,11.2,146
2024-04-28 15:11:00,1013.20,80.0,71.0,74,5,197,,,,,,
2024-04-28 15:16:00,1013.20,80.0,71.2,74,6,128,1014.40,78.7,74.9,88,11.3,147
2024-04-28 15:26:00,1013.10,80.0,71.2,74,5,144,1014.40,78.7,74.9,88,11.2,146
2024-04-28 15:31:00,1013.40,79.0,70.2,74,5,138,1014.40,78.7,74.9,88,11.2,146
2024-04-28 15:41:00,1013.40,81.0,71.5,73,6,112,,,,,,
2024-04-28 15:46:00,1013.50,81.0,71.7,73,6,112,1014.88,79.8,75.0,85,10.2,135
2024-04-28 15:56:00,1013.60,80.0,70.8,73,5,118,1014.88,79.8,75.0,85,11.0,132
2024-04-28 16:06:00,1013.60,81.0,71.7,73,5,122,1014.88,79.8,75.0,85,10.9,132
2024-04-28 16:11:00,1013.80,80.0,70.5,73,5,112,,,,,,
2024-04-28 16:16:00,1013.80,80.0,70.8,73,5,142,1014.88,79.8,75.0,85,10.9,132
2024-04-28 16:26:00,1014.30,79.0,70.2,74,5,132,1014.88,79.7,75.0,85,10.9,132
2024-04-28 16:36:00,1014.50,81.0,71.7,73,5,130,1014.88,79.8,75.0,85,10.9,132
2024-04-28 16:41:00,1014.50,81.0,71.5,73,5,156,,,,,,
2024-04-28 16:46:00,1014.60,81.0,71.7,73,5,97,1015.91,80.2,75.7,86,10.3,140
2024-04-28 16:56:00,1014.80,82.0,72.3,72,5,146,1015.91,80.2,75.7,86,10.3,140
2024-04-28 17:06:00,1014.80,81.0,71.7,73,5,128,1015.91,80.2,75.7,86,10.3,140
2024-04-28 17:11:00,1014.80,81.0,71.5,73,5,57,,,,,,
2024-04-28 17:16:00,1014.80,82.0,72.3,72,5,123,1015.91,80.2,75.7,86,10.3,140
2024-04-28 17:26:00,1014.80,81.0,71.7,73,4,141,1015.91,80.2,75.7,86,10.3,140
2024-04-28 17:31:00,1015.00,81.0,71.7,73,4,112,1015.91,80.2,75.7,86,10.3,140
2024-04-28 17:41:00,1015.00,83.0,72.6,70,4,115,,,,,,
2024-04-28 17:46:00,1014.90,83.0,72.9,71,4,107,1016.20,80.9,76.1,85,9.4,137
2024-04-28 17:56:00,1014.90,83.0,72.9,71,5,135,1016.20,80.9,76.1,85,9.4,137
2024-04-28 18:06:00,1014.90,83.0,73.3,72,4,112,1016.20,80.9,76.1,85,9.4,137
2024-04-28 18:11:00,1014.90,83.0,72.6,70,5,112,,,,,,
2024-04-28 18:16:00,1014.90,82.0,72.3,72,5,116,1016.20,80.9,76.1,85,9.4,137
2024-04-28 18:26:00,1014.80,81.0,71.3,72,6,142,1016.20,80.9,76.1,85,9.4,137
2024-04-28 18:31:00,1014.60,81.0,71.7,73,4,115,1016.20,80.9,76.1,85,9.4,137
2024-04-28 18:41:00,1014.60,82.0,72.5,73,4,138,,,,,,
2024-04-28 18:46:00,1014.30,83.0,73.3,72,4,126,1015.57,80.9,75.7,84,7.3,125
2024-04-28 18:56:00,1014.10,82.0,72.3,72,4,115,1015.57,80.9,75.7,84,7.3,125
2024-04-28 19:06:00,1014.10,81.0,71.7,73,5,127,1015.57,80.9,75.7,84,7.3,125
2024-04-28 19:11:00,1014.20,82.0,72.5,73,5,132,,,,,,
2024-04-28 19:16:00,1014.20,82.0,72.7,73,4,135,1015.57,80.9,76.1,85,7.3,125
2024-04-28 19:26:00,1014.10,83.0,73.3,72,4,112,1015.57,80.9,76.1,85,7.3,125
2024-04-28 19:31:00,1013.90,83.0,73.3,72,5,112,1015.57,80.9,76.1,85,7.3,125
2024-04-28 19:46:00,1013.60,84.0,73.8,71,6,112,1014.71,80.6,75.5,84,9.2,134
2024-04-28 19:56:00,1013.50,83.0,73.3,72,5,112,1014.71,80.6,75.5,84,9.2,134
2024-04-28 20:06:00,1013.40,82.0,72.3,72,6,121,1014.71,80.6,75.5,84,9.5,140
2024-04-28 20:11:00,1013.40,82.0,72.1,72,5,103,,,,,,
2024-04-28 20:16:00,1013.40,82.0,72.3,72,4,112,1014.71,80.6,75.5,84,9.4,139
2024-04-28 20:26:00,1013.20,83.0,72.9,71,6,112,1014.71,80.6,75.5,84,9.4,139
2024-04-28 20:36:00,1013.00,83.0,73.3,72,6,113,1014.71,80.6,75.5,84,9.4,139
2024-04-28 20:41:00,1013.00,83.0,73.0,72,4,112,,,,,,
2024-04-28 20:46:00,1013.00,82.0,72.3,72,5,105,1013.98,80.8,75.5,84,9.5,125
2024-04-28 20:56:00,1012.90,82.0,72.7,73,5,125,1013.98,80.8,75.5,84,9.5,125
2024-04-28 21:06:00,1012.90,82.0,72.3,72,6,114,1013.98,80.8,75.5,84,9.6,125
2024-04-28 21:11:00,1012.80,81.0,71.7,73,5,135,1013.92,80.8,75.5,84,9.4,125
2024-04-28 21:26:00,1012.50,82.0,72.3,72,5,125,1013.92,80.8,75.5,84,9.5,126
2024-04-28 21:36:00,1012.10,82.0,72.3,72,8,135,1013.82,80.8,75.5,84,9.6,126
2024-04-28 21:41:00,1012.00,82.0,72.1,72,6,125,,,,,,
2024-04-28 21:46:00,1012.00,81.0,71.3,72,4,136,1013.11,80.7,75.3,83,11.5,138
2024-04-28 21:56:00,1011.90,81.0,71.7,73,5,91,1013.11,80.7,75.3,83,11.3,138
2024-04-28 22:06:00,1011.70,81.0,71.7,73,6,92,1013.11,80.7,75.3,83,11.3,138
2024-04-28 22:11:00,1011.70,81.0,71.5,73,5,111,,,,,,
2024-04-28 22:16:00,1011.70,81.0,71.7,73,6,112,1013.11,80.7,75.3,83,11.5,138
2024-04-28 22:26:00,1011.50,80.0,70.8,73,4,104,1013.11,80.7,75.3,83,11.5,138
2024-04-28 22:36:00,1011.60,80.0,70.8,73,4,103,1013.11,80.7,75.3,83,10.8,140
2024-04-28 22:41:00,1011.60,80.0,70.5,73,4,122,,,,,,
2024-04-28 22:46:00,1011.50,80.0,71.2,74,6,112,1012.79,79.6,74.9,85,9.4,137
2024-04-28 22:56:00,1011.60,80.0,71.2,74,5,132,1012.79,79.6,74.9,85,9.6,138
2024-04-28 23:06:00,1011.60,79.0,70.6,75,6,112,1012.79,79.6,74.9,85,9.6,138
2024-04-28 23:16:00,1011.70,79.0,70.6,75,5,112,1012.79,79.6,74.9,85,9.5,139
2024-04-28 23:21:00,1011.70,79.0,71.0,76,5,112,1012.79,79.6,74.9,85,9.5,139
2024-04-28 23:36:00,1011.60,79.0,71.0,76,4,77,1012.79,79.6,74.9,85,9.6,138
2024-04-28 23:41:00,1011.60,79.0,70.8,76,5,141,,,,,,
2024-04-28 23:46:00,1011.70,79.0,71.0,76,5,111,1013.01,78.7,75.0,88,9.1,132
2024-04-28 23:56:00,1011.80,79.0,71.0,76,6,112,1013.01,78.7,75.0,88,9.1,132
2024-04-29 00:16:00,1011.80,78.0,70.2,77,4,112,,,,,,
2024-04-29 00:26:00,1011.80,78.0,70.6,78,5,158,,,,,,
2024-04-29 00:41:00,1011.70,77.0,70.1,79,4,112,1012.75,78.0,74.1,87,,228
2024-04-29 00:56:00,1011.60,77.0,70.5,80,5,112,1013.28,78.0,74.1,87,177.3,62
2024-04-29 01:06:00,1011.50,77.0,70.3,79,5,131,,,,,,
2024-04-29 01:21:00,1011.50,77.0,70.7,81,5,131,,,,,,
2024-04-29 01:41:00,1011.40,77.0,70.7,81,5,158,,,,,,
2024-04-29 01:46:00,1011.50,77.0,70.8,81,6,101,1012.91,77.2,73.7,89,,228
2024-04-29 01:56:00,1011.60,77.0,70.8,81,5,136,1013.38,77.2,73.7,89,177.1,236
2024-04-29 02:11:00,1011.60,76.0,70.1,81,4,112,,,,,,
2024-04-29 02:26:00,1011.30,76.0,70.1,81,6,109,,,,,,
2024-04-29 02:41:00,1011.40,76.0,70.2,82,6,103,1013.19,76.7,73.7,90,,228
2024-04-29 02:56:00,1011.80,76.0,70.2,82,4,112,1013.63,76.7,73.7,90,174.4,236
2024-04-29 03:01:00,1011.80,76.0,70.1,81,4,128,,,,,,
2024-04-29 03:26:00,1012.10,76.0,70.1,81,4,130,,,,,,
2024-04-29 03:41:00,1012.40,76.0,70.1,81,4,112,,,,,,
2024-04-29 03:46:00,1012.70,76.0,70.2,82,3,112,1013.92,76.3,73.5,90,,228
2024-04-29 03:56:00,1012.50,76.0,70.2,82,4,112,1013.92,76.3,73.5,90,174.1,328
2024-04-29 04:11:00,1012.40,76.0,70.1,81,3,126,,,,,,
2024-04-29 04:21:00,1012.30,76.0,70.1,81,5,118,,,,,,
2024-04-29 04:41:00,1012.20,76.0,70.1,81,4,238,,,,,,
2024-04-29 04:46:00,1012.00,76.0,70.2,82,5,128,1013.39,76.1,73.4,91,,224
2024-04-29 04:56:00,1011.90,76.0,70.2,82,4,120,1013.32,76.1,73.4,91,175.2,236
2024-04-29 05:11:00,1011.90,76.0,70.1,81,5,130,,,,,,
2024-04-29 05:26:00,1011.90,76.0,70.1,81,5,112,,,,,,
2024-04-29 05:36:00,1012.00,76.0,70.1,81,5,112,,,,,,
2024-04-29 05:46:00,1011.80,76.0,70.2,82,4,114,1013.23,75.8,73.2,91,,256
2024-04-29 05:51:00,1011.80,76.0,70.2,82,5,112,1013.10,75.8,73.2,91,174.6,327
2024-04-29 06:11:00,1011.60,76.0,70.1,81,5,160,,,,,,
2024-04-29 06:26:00,1011.90,76.0,70.1,81,4,104,,,,,,
2024-04-29 06:41:00,1011.90,76.0,70.1,81,5,116,,,,,,
2024-04-29 06:46:00,1011.60,76.0,70.2,82,4,122,1012.83,75.6,73.3,92,,225
2024-04-29 06:56:00,1011.20,76.0,70.2,82,5,99,1012.75,75.6,73.3,92,29.9,215
2024-04-29 07:11:00,1011.20,76.0,70.1,81,4,158,,,,,,
2024-04-29 07:26:00,1011.20,76.0,70.1,81,4,166,,,,,,
2024-04-29 07:41:00,1011.30,76.0,70.1,81,2,112,,,,,,
2024-04-29 07:46:00,1011.40,76.0,70.2,82,4,161,1012.59,75.5,72.9,91,,225
2024-04-29 07:56:00,1011.40,76.0,70.2,82,5,83,1013.10,75.5,72.9,91,30.9,216
2024-04-29 08:06:00,1011.00,76.0,70.1,81,4,119,,,,,,
2024-04-29 08:26:00,1010.70,76.0,70.1,81,4,83,,,,,,
2024-04-29 08:41:00,1010.70,76.0,70.1,81,3,112,,,,,,
2024-04-29 08:46:00,1010.90,76.0,70.2,82,5,112,1012.24,75.4,72.8,91,49.2,296
2024-04-29 08:56:00,1010.90,76.0,70.2,82,3,112,1012.24,75.4,72.8,91,174.7,237
2024-04-29 09:11:00,1010.60,76.0,70.1,81,2,151,,,,,,
2024-04-29 09:26:00,1011.10,75.0,69.1,82,3,115,,,,,,
2024-04-29 09:46:00,1011.60,75.0,69.2,82,4,75,1012.77,75.4,72.9,91,,226
2024-04-29 09:56:00,1011.70,75.0,69.2,82,2,143,1013.49,75.4,72.9,91,30.5,219
2024-04-29 10:11:00,1011.40,75.0,69.1,82,2,135,,,,,,
2024-04-29 10:21:00,1011.20,75.0,69.1,82,2,115,,,,,,
2024-04-29 10:41:00,1011.60,75.0,69.1,82,2,112,,,,,,
2024-04-29 10:46:00,1011.40,75.0,69.2,82,4,179,1013.09,75.2,72.5,91,,226
2024-04-29 10:56:00,1011.70,75.0,69.2,82,2,116,1013.28,75.2,72.5,91,29.3,224
2024-04-29 11:11:00,1011.70,75.0,69.5,82,1,131,,,,,,
2024-04-29 11:26:00,1012.30,75.0,69.5,82,1,137,,,,,,
2024-04-29 11:36:00,1012.50,75.0,69.5,82,1,133,,,,,,
2024-04-29 11:46:00,1013.10,75.0,69.5,83,1,244,1014.86,69.8,66.1,88,,227
2024-04-29 11:51:00,1013.10,75.0,69.5,83,1,112,1015.35,69.8,66.1,88,47.1,322
2024-04-29 12:11:00,1014.60,67.0,62.3,84,8,22,,,,,,
2024-04-29 12:26:00,1014.50,64.0,60.7,89,4,103,,,,,,
2024-04-29 12:36:00,1014.50,64.0,61.0,89,2,75,,,,,,
2024-04-29 12:46:00,1014.80,64.0,61.0,89,2,168,1015.82,66.0,64.5,94,,226
2024-04-29 12:56:00,1015.40,64.0,61.0,89,4,61,1016.53,66.0,64.5,94,35.5,240
2024-04-29 13:11:00,1014.00,64.0,61.0,89,4,47,,,,,,
2024-04-29 13:26:00,1014.80,64.0,61.0,89,4,68,,,,,,
2024-04-29 13:56:00,1015.00,64.0,61.0,89,3,11,,,,,,
2024-04-29 14:11:00,1016.00,64.0,61.0,89,3,32,,,,,,
2024-04-29 14:26:00,1015.70,64.0,61.3,91,5,90,,,,,,
2024-04-29 14:41:00,1015.30,64.0,61.3,91,5,65,,,,,,
2024-04-29 14:56:00,1015.60,64.0,61.3,91,6,45,,,,,,
2024-04-29 15:06:00,1015.70,64.0,61.3,91,4,134,,,,,,
2024-04-29 15:16:00,1015.70,64.0,61.3,91,4,155,,,,,,
2024-04-29 15:41:00,1015.50,64.0,61.3,91,3,223,,,,,,
2024-04-29 15:56:00,1014.90,64.0,61.3,91,5,328,,,,,,
2024-04-29 16:11:00,1015.10,64.0,61.3,91,4,92,,,,,,
2024-04-29 16:26:00,1014.80,64.0,61.3,91,5,90,,,,,,
2024-04-29 16:36:00,1014.70,64.0,61.3,91,5,112,,,,,,
2024-04-29 17:06:00,1013.20,64.0,61.3,91,11,74,,,,,,
2024-04-29 17:26:00,1011.10,63.0,60.3,91,5,127,,,,,,
2024-04-29 17:41:00,1012.10,63.0,60.3,91,4,112,,,,,,
2024-04-29 17:51:00,1012.00,63.0,60.3,91,2,101,,,,,,
2024-04-29 18:11:00,1011.70,64.0,61.3,91,2,112,,,,,,
2024-04-29 18:26:00,1011.70,64.0,61.6,91,0,202,,,,,,
2024-04-29 18:41:00,1011.60,64.0,61.6,91,2,103,,,,,,
2024-04-29 19:01:00,1011.10,65.0,62.6,91,1,111,,,,,,
2024-04-29 19:16:00,1011.60,65.0,62.6,91,1,299,,,,,,
2024-04-29 19:21:00,1011.80,65.0,62.6,91,0,30,,,,,,
2024-04-29 19:41:00,1011.80,66.0,63.6,91,0,32,,,,,,
2024-04-29 19:56:00,1011.80,66.0,63.6,91,1,212,,,,,,
2024-04-29 20:11:00,1011.50,66.0,63.6,91,0,122,,,,,,
2024-04-29 20:26:00,1011.50,65.0,62.6,91,1,67,,,,,,
2024-04-29 20:36:00,1011.40,65.0,62.6,91,2,64,,,,,,
2024-04-29 20:56:00,1011.40,66.0,63.6,91,0,45,,,,,,
2024-04-29 21:11:00,1011.40,66.0,63.6,91,2,34,,,,,,
2024-04-29 21:26:00,1011.50,66.0,63.3,90,1,31,,,,,,
2024-04-29 21:41:00,1011.40,66.0,63.3,90,1,24,,,,,,
2024-04-29 21:56:00,1011.30,67.0,64.3,90,0,322,,,,,,
2024-04-29 22:06:00,1011.20,66.0,63.3,90,1,47,,,,,,
2024-04-29 22:26:00,1011.20,67.0,64.0,89,1,58,,,,,,
2024-04-29 22:41:00,1011.00,67.0,64.0,89,1,44,,,,,,
2024-04-29 22:56:00,1011.10,68.0,65.0,89,1,55,,,,,,
2024-04-29 23:11:00,1011.00,69.0,65.9,90,1,36,,,,,,
2024-04-29 23:26:00,1011.10,69.0,65.9,90,1,45,,,,,,
2024-04-29 23:41:00,1011.10,72.0,68.6,88,1,33,,,,,,
2024-04-29 23:56:00,1011.20,71.0,67.9,89,1,22,,,,,,
2024-04-30 00:11:00,1011.30,71.0,67.9,89,1,22,,,,,,
2024-04-30 00:26:00,1011.50,70.0,67.6,91,2,350,,,,,,
2024-04-30 00:31:00,1011.60,70.0,67.6,91,2,12,,,,,,
2024-04-30 13:11:00,1013.80,65.0,63.8,96,0,41,,,,,,
2024-04-30 13:21:00,1014.00,65.0,63.8,96,0,10,,,,,,
2024-04-30 13:41:00,1014.10,68.0,66.2,93,0,101,,,,,,
2024-04-30 13:56:00,1014.20,70.0,67.9,93,0,44,,,,,,
2024-04-30 14:11:00,1014.20,71.0,67.9,89,2,82,,,,,,
2024-04-30 14:21:00,1014.20,72.0,68.6,88,2,35,,,,,,
2024-04-30 14:41:00,1014.30,73.0,69.6,89,1,80,,,,,,
2024-04-30 14:51:00,1014.30,74.0,68.8,84,2,150,,,,,,
2024-04-30 15:11:00,1014.50,75.0,69.5,82,2,31,,,,,,
2024-04-30 15:26:00,1014.50,75.0,68.8,80,2,77,,,,,,
2024-04-30 15:41:00,1014.50,77.0,69.2,76,2,189,,,,,,
2024-04-30 15:56:00,1014.60,76.0,68.6,78,2,58,,,,,,
2024-04-30 16:11:00,1014.60,78.0,68.6,72,2,37,,,,,,
2024-04-30 16:26:00,1014.60,79.0,69.6,72,2,34,,,,,,
2024-04-30 16:41:00,1014.60,81.0,69.4,68,2,11,,,,,,
2024-04-30 16:56:00,1014.50,81.0,67.7,64,2,0,,,,,,
2024-04-30 17:16:00,1014.40,83.0,69.1,63,3,342,,,,,,
2024-04-30 17:31:00,1013.90,82.0,69.0,65,1,132,,,,,,
2024-04-30 17:41:00,1013.90,83.0,70.0,64,2,14,,,,,,
2024-04-30 17:56:00,1013.60,85.0,70.5,61,1,357,,,,,,
2024-04-30 18:16:00,1013.40,85.0,70.0,60,3,329,,,,,,
2024-04-30 18:21:00,1013.40,87.0,70.4,57,2,300,,,,,,
2024-04-30 18:41:00,1013.40,85.0,68.5,58,1,81,,,,,,
2024-04-30 18:56:00,1013.00,86.0,64.6,48,4,351,,,,,,
2024-04-30 19:11:00,1013.00,87.0,66.1,49,1,25,,,,,,
2024-04-30 19:26:00,1012.80,87.0,70.4,57,2,335,,,,,,
2024-04-30 19:46:00,1012.50,87.0,70.4,57,3,24,,,,,,
2024-04-30 19:56:00,1012.30,85.0,69.5,60,1,58,,,,,,
2024-04-30 20:16:00,1012.30,88.0,70.3,55,2,320,,,,,,
2024-04-30 20:26:00,1012.20,88.0,69.8,54,2,313,,,,,,
2024-04-30 20:41:00,1012.30,89.0,70.7,55,4,266,,,,,,
2024-04-30 20:56:00,1011.90,88.0,70.3,55,2,0,,,,,,
2024-04-30 21:11:00,1011.80,89.0,69.0,51,2,292,,,,,,
2024-04-30 21:26:00,1011.70,88.0,69.2,53,2,322,,,,,,
2024-04-30 21:41:00,1011.70,89.0,67.9,49,4,229,,,,,,
2024-04-30 21:56:00,1011.70,87.0,67.2,51,1,324,,,,,,
2024-04-30 22:16:00,1011.60,89.0,67.3,49,1,218,,,,,,
2024-04-30 22:26:00,1011.40,87.0,67.2,51,1,15,,,,,,
2024-04-30 22:41:00,1011.50,89.0,66.1,46,0,343,,,,,,
2024-04-30 22:56:00,1011.40,87.0,66.7,51,1,58,,,,,,
2024-04-30 23:16:00,1011.20,85.0,66.5,53,1,346,,,,,,
2024-04-30 23:26:00,1011.00,85.0,66.5,53,0,86,,,,,,
2024-04-30 23:41:00,1010.80,84.0,68.1,58,0,160,,,,,,
2024-05-01 00:11:00,1011.10,83.0,68.6,61,0,145,,,,,,
2024-05-01 00:26:00,1011.00,79.0,72.7,80,0,60,,,,,,
2024-05-01 00:41:00,1011.10,81.0,69.2,67,0,0,1012.87,77.9,70.7,78,,49
2024-05-01 00:56:00,1011.30,79.0,70.6,75,0,0,1012.87,77.9,70.7,78,54.3,59
2024-05-01 01:11:00,1011.40,76.0,68.6,78,0,135,,,,,,
2024-05-01 01:26:00,1011.60,74.0,69.2,84,0,112,,,,,,
2024-05-01 01:41:00,1011.80,73.0,69.9,89,0,112,,,,,,
2024-05-01 01:46:00,1011.90,73.0,69.9,89,0,0,1013.39,74.5,69.8,85,,214
2024-05-01 01:56:00,1011.90,72.0,69.8,92,0,0,1013.35,74.5,69.8,85,42.1,218
2024-05-01 02:16:00,1011.90,72.0,71.1,97,0,135,,,,,,
2024-05-01 02:21:00,1012.10,72.0,71.1,97,1,122,,,,,,
2024-05-01 02:41:00,1012.10,71.0,70.4,97,0,135,,,,,,
2024-05-01 02:46:00,1012.20,71.0,70.7,98,0,0,1013.64,72.7,69.7,90,,214
2024-05-01 02:56:00,1012.30,71.0,70.7,98,0,0,1013.64,72.7,69.7,90,32.5,217
2024-05-01 03:01:00,1012.30,71.0,70.7,98,0,112,,,,,,
2024-05-01 03:06:00,1012.30,71.0,70.7,98,0,112,,,,,,
2024-05-01 03:26:00,1012.30,70.0,69.7,98,0,112,,,,,,
2024-05-01 03:46:00,1012.30,70.0,69.7,98,0,0,1013.71,71.6,68.9,91,,214
2024-05-01 03:56:00,1012.20,70.0,69.7,98,0,0,1013.57,71.6,68.9,91,31.9,217
2024-05-01 04:01:00,1012.20,70.0,69.7,98,0,112,,,,,,
2024-05-01 04:11:00,1012.10,69.0,68.7,98,0,112,,,,,,
2024-05-01 04:21:00,1011.90,69.0,68.7,98,0,112,,,,,,
2024-05-01 04:41:00,1011.90,68.0,67.7,99,0,0,1013.29,70.5,68.5,93,,214
2024-05-01 04:56:00,1012.00,68.0,67.7,99,0,0,1013.30,70.5,68.5,93,31.7,217
2024-05-01 05:11:00,1011.90,68.0,67.7,99,0,112,,,,,,
2024-05-01 05:16:00,1011.90,68.0,67.7,99,0,112,,,,,,
2024-05-01 05:46:00,1011.70,68.0,67.7,99,0,0,1013.12,69.5,68.3,95,,214
2024-05-01 05:56:00,1011.60,68.0,67.7,99,0,0,1013.12,69.5,68.3,95,41.5,219
2024-05-01 06:11:00,1011.70,68.0,67.7,99,0,112,,,,,,
2024-05-01 06:31:00,1011.80,67.0,66.7,99,0,112,,,,,,
2024-05-01 06:41:00,1011.80,67.0,66.7,99,0,112,,,,,,
2024-05-01 06:46:00,1011.60,67.0,66.7,98,0,0,1012.92,68.4,67.4,96,,214
2024-05-01 06:51:00,1011.60,67.0,66.7,98,0,0,1012.97,68.4,67.4,96,31.1,219
2024-05-01 07:11:00,1011.60,67.0,66.7,99,0,90,,,,,,
2024-05-01 07:26:00,1011.40,67.0,66.7,99,0,90,,,,,,
2024-05-01 07:41:00,1011.40,67.0,66.7,98,0,0,1012.73,68.3,67.2,96,,214
2024-05-01 07:56:00,1011.30,68.0,67.7,99,0,0,1012.72,68.2,67.2,96,30.6,217
2024-05-01 08:11:00,1011.20,68.0,67.7,99,0,90,,,,,,
2024-05-01 08:16:00,1011.20,68.0,67.7,99,0,90,,,,,,
2024-05-01 08:41:00,1011.30,68.0,67.7,99,0,90,,,,,,
2024-05-01 08:46:00,1011.50,68.0,67.7,99,0,0,1012.76,67.6,66.8,97,,214
2024-05-01 08:51:00,1011.50,67.0,66.7,98,0,0,1013.32,67.7,66.8,97,41.5,219
2024-05-01 09:11:00,1011.40,68.0,67.7,99,0,90,,,,,,
2024-05-01 09:31:00,1011.40,67.0,66.7,99,0,90,,,,,,
2024-05-01 09:46:00,1011.40,67.0,66.7,98,0,0,1013.01,68.2,67.1,96,,214
2024-05-01 09:56:00,1011.50,67.0,66.7,98,0,0,1013.00,68.2,67.1,96,41.5,219
2024-05-01 10:16:00,1011.60,67.0,66.7,99,0,101,,,,,,
2024-05-01 10:41:00,1011.80,67.0,66.7,99,0,90,,,,,,
2024-05-01 10:46:00,1012.00,67.0,66.7,98,0,0,1013.51,67.8,66.8,96,,214
2024-05-01 10:56:00,1012.10,67.0,66.7,98,0,0,1013.53,67.8,66.8,96,30.9,217
2024-05-01 11:06:00,1012.20,66.0,65.7,98,0,90,,,,,,
2024-05-01 11:26:00,1012.30,67.0,66.7,99,0,90,,,,,,
2024-05-01 11:41:00,1012.40,67.0,66.7,99,0,75,,,,,,
2024-05-01 11:46:00,1012.60,67.0,66.7,98,0,0,1013.98,67.8,66.9,96,,347
2024-05-01 11:56:00,1012.50,67.0,66.7,98,0,0,1013.98,67.8,66.9,96,41.8,217
2024-05-01 12:11:00,1012.60,69.0,68.7,98,0,90,,,,,,
2024-05-01 12:26:00,1012.80,70.0,69.7,98,0,90,,,,,,
2024-05-01 12:41:00,1012.80,71.0,70.7,98,0,0,1014.33,71.0,70.2,97,,55
2024-05-01 12:56:00,1012.80,72.0,71.7,98,0,0,1014.38,71.0,70.2,97,41.3,216
2024-05-01 13:11:00,1012.90,73.0,72.7,98,0,94,,,,,,
2024-05-01 13:26:00,1013.10,74.0,73.4,98,0,119,,,,,,
2024-05-01 13:41:00,1013.00,76.0,74.8,95,1,121,,,,,,
2024-05-01 13:56:00,1013.20,76.0,74.5,95,2,148,,,,,,
2024-05-01 14:16:00,1013.10,78.0,75.5,92,2,108,,,,,,
2024-05-01 14:26:00,1013.10,78.0,74.8,90,2,122,,,,,,
2024-05-01 14:41:00,1013.10,80.0,75.4,85,2,99,,,,,,
2024-05-01 14:56:00,1013.10,81.0,75.3,82,2,112,,,,,,
2024-05-01 15:11:00,1013.10,82.0,76.3,82,3,112,,,,,,
2024-05-01 15:26:00,1013.10,82.0,75.9,81,2,122,,,,,,
2024-05-01 15:31:00,1013.20,81.0,74.6,80,2,152,,,,,,
2024-05-01 15:56:00,1013.40,83.0,75.4,77,2,319,,,,,,
2024-05-01 16:06:00,1013.40,83.0,75.8,78,2,176,,,,,,
2024-05-01 16:26:00,1013.30,84.0,76.4,78,2,130,,,,,,
2024-05-01 16:41:00,1013.30,85.0,77.0,77,2,140,,,,,,
2024-05-01 16:56:00,1013.10,86.0,77.5,76,3,135,,,,,,
2024-05-01 17:16:00,1013.10,83.0,76.2,79,2,112,,,,,,
2024-05-01 17:26:00,1012.90,85.0,77.3,78,3,144,,,,,,
2024-05-01 17:36:00,1012.80,83.0,76.5,81,2,135,,,,,,
2024-05-01 18:01:00,1012.50,84.0,76.8,78,1,112,,,,,,
2024-05-01 18:16:00,1012.40,83.0,76.5,81,3,152,,,,,,
2024-05-01 18:46:00,1012.10,85.0,76.6,75,2,130,,,,,,
2024-05-01 18:56:00,1011.90,85.0,78.1,79,1,132,,,,,,
2024-05-01 19:11:00,1011.90,83.0,77.3,82,1,206,,,,,,
2024-05-01 19:21:00,1011.90,83.0,77.3,82,2,111,,,,,,
2024-05-01 19:46:00,1011.70,83.0,77.7,84,1,102,,,,,,
2024-05-01 20:01:00,1011.60,83.0,77.7,84,2,135,,,,,,
2024-05-01 20:16:00,1011.50,83.0,78.0,85,2,122,,,,,,
2024-05-01 20:31:00,1011.30,83.0,78.0,85,2,121,,,,,,
2024-05-01 20:41:00,1011.30,83.0,78.0,85,2,165,,,,,,
2024-05-01 20:56:00,1011.20,81.0,76.4,85,2,151,,,,,,
2024-05-01 21:11:00,1010.90,81.0,76.4,85,4,122,,,,,,
2024-05-01 21:26:00,1010.90,82.0,77.0,85,2,129,,,,,,
2024-05-01 21:41:00,1010.80,84.0,77.9,81,2,137,,,,,,
2024-05-01 21:56:00,1010.50,83.0,78.0,85,2,99,,,,,,
2024-05-01 22:11:00,1010.40,83.0,77.3,82,1,146,,,,,,
2024-05-01 22:26:00,1010.30,83.0,77.7,84,2,133,,,,,,
2024-05-01 22:41:00,1010.30,82.0,77.4,85,2,107,,,,,,
2024-05-01 22:56:00,1010.20,81.0,76.8,86,2,99,,,,,,
2024-05-01 23:16:00,1010.00,81.0,76.4,85,2,115,,,,,,
2024-05-01 23:26:00,1010.00,81.0,76.8,86,1,112,,,,,,
2024-05-01 23:41:00,1009.90,80.0,76.1,87,2,112,,,,,,
2024-05-01 23:56:00,1010.00,80.0,76.5,88,1,116,,,,,,
2024-05-02 00:06:00,1010.00,80.0,76.8,89,0,125,,,,,,
2024-05-02 00:21:00,1010.00,80.0,76.8,89,2,148,,,,,,
2024-05-02 00:46:00,1010.20,78.0,76.1,93,1,112,1011.54,78.0,75.6,92,,227
2024-05-02 00:56:00,1010.20,78.0,76.4,94,0,174,1011.53,78.0,75.6,92,32.5,223
2024-05-02 01:16:00,1010.30,77.0,76.1,96,2,176,,,,,,
2024-05-02 01:26:00,1010.30,77.0,76.4,98,2,140,,,,,,
2024-05-02 01:41:00,1010.30,76.0,75.7,99,1,115,,,,,,
2024-05-02 01:46:00,1010.30,76.0,75.7,99,1,125,1011.83,77.1,75.2,93,65.6,11
2024-05-02 01:56:00,1010.50,76.0,75.7,99,2,117,1011.83,77.1,75.2,93,42.0,226
2024-05-02 02:11:00,1010.60,76.0,75.7,99,1,167,,,,,,
2024-05-02 02:26:00,1010.60,76.0,75.7,99,2,134,,,,,,
2024-05-02 02:41:00,1010.70,76.0,75.7,99,2,109,,,,,,
2024-05-02 02:46:00,1010.70,76.0,75.7,99,2,129,1012.08,76.4,74.9,95,,61
2024-05-02 02:56:00,1010.80,75.0,74.7,98,1,100,1012.10,76.4,74.9,95,42.1,226
2024-05-02 03:01:00,1010.80,75.0,74.7,99,1,112,,,,,,
2024-05-02 03:11:00,1010.70,75.0,74.7,99,0,139,,,,,,
2024-05-02 03:31:00,1010.80,75.0,74.7,99,1,114,,,,,,
2024-05-02 03:46:00,1010.80,75.0,74.7,98,1,132,1012.21,76.0,74.8,95,,121
2024-05-02 03:56:00,1010.90,75.0,74.7,98,0,0,1012.72,76.0,74.8,95,41.4,213
2024-05-02 04:16:00,1010.70,75.0,74.7,99,0,138,,,,,,
2024-05-02 04:26:00,1010.70,75.0,74.7,99,0,112,,,,,,
2024-05-02 04:31:00,1010.70,75.0,74.7,99,0,112,,,,,,
2024-05-02 04:46:00,1010.50,75.0,74.7,98,1,123,1011.63,75.6,74.5,96,,238
2024-05-02 04:56:00,1010.30,75.0,74.7,98,1,112,1011.64,75.6,74.5,96,42.0,227
2024-05-02 05:16:00,1010.10,75.0,74.7,99,1,127,,,,,,
2024-05-02 05:26:00,1009.90,75.0,74.7,99,1,144,,,,,,
2024-05-02 05:41:00,1009.90,75.0,74.7,99,1,165,,,,,,
2024-05-02 05:46:00,1009.90,75.0,74.7,98,1,166,1011.22,75.5,74.6,97,,226
2024-05-02 05:56:00,1009.90,75.0,74.7,98,1,113,1011.19,75.5,74.6,97,41.3,226
2024-05-02 06:11:00,1009.60,75.0,74.7,99,1,135,,,,,,
2024-05-02 06:21:00,1009.80,75.0,74.7,99,1,116,,,,,,
2024-05-02 06:31:00,1009.60,75.0,74.7,99,1,163,,,,,,
2024-05-02 06:46:00,1009.20,75.0,74.7,98,1,73,1010.55,75.5,74.7,97,,238
2024-05-02 06:51:00,1009.20,75.0,74.7,98,1,112,1010.99,75.5,74.7,97,41.1,226
2024-05-02 07:06:00,1008.80,75.0,74.7,99,2,116,,,,,,
2024-05-02 07:26:00,1009.30,75.0,74.7,99,4,173,,,,,,
2024-05-02 07:41:00,1009.20,76.0,75.7,99,2,137,,,,,,
2024-05-02 07:46:00,1009.00,76.0,75.7,99,2,112,1010.15,75.7,74.9,97,,227
2024-05-02 07:56:00,1008.60,76.0,75.7,99,2,112,1010.10,75.7,74.9,97,30.7,222
2024-05-02 08:11:00,1008.50,76.0,75.7,99,2,167,,,,,,
2024-05-02 08:26:00,1008.70,76.0,75.7,99,2,131,,,,,,
2024-05-02 08:41:00,1008.50,76.0,75.7,99,2,104,,,,,,
2024-05-02 08:46:00,1008.60,76.0,75.7,99,2,118,1009.97,75.6,74.7,97,,226
2024-05-02 08:56:00,1008.60,75.0,74.7,98,3,132,1009.93,75.6,74.7,97,41.4,224
2024-05-02 09:11:00,1008.30,75.0,74.7,99,2,144,,,,,,
2024-05-02 09:31:00,1008.80,75.0,74.7,99,2,132,,,,,,
2024-05-02 09:41:00,1008.80,75.0,74.7,99,4,153,,,,,,
2024-05-02 09:46:00,1008.80,75.0,74.7,98,2,123,1009.70,75.6,74.4,96,,229
2024-05-02 09:56:00,1008.70,75.0,74.7,98,2,178,1010.39,75.6,74.4,96,175.5,61
2024-05-02 10:06:00,1008.50,75.0,74.7,99,2,140,,,,,,
2024-05-02 10:31:00,1008.10,75.0,74.7,99,3,138,,,,,,
2024-05-02 10:41:00,1008.00,75.0,74.7,99,4,112,,,,,,
2024-05-02 10:46:00,1007.60,75.0,74.7,98,4,112,1009.41,75.5,74.5,96,,229
2024-05-02 10:56:00,1007.80,75.0,74.7,98,4,112,1009.55,75.5,74.5,96,176.0,61
2024-05-02 11:16:00,1008.10,76.0,75.7,99,4,167,,,,,,
2024-05-02 11:31:00,1008.50,76.0,75.7,99,3,147,,,,,,
2024-05-02 11:41:00,1008.50,76.0,75.7,99,4,149,,,,,,
2024-05-02 11:46:00,1008.90,76.0,75.7,99,3,157,1010.32,75.6,74.5,96,,226
2024-05-02 11:56:00,1009.00,76.0,75.7,99,2,116,1010.34,75.6,74.5,96,41.9,225
2024-05-02 12:11:00,1009.30,76.0,75.7,99,3,122,,,,,,
2024-05-02 12:26:00,1009.10,76.0,75.7,99,2,136,,,,,,
2024-05-02 12:41:00,1009.00,76.0,75.4,97,4,122,,,,,,
2024-05-02 12:46:00,1009.00,76.0,75.4,97,4,115,1010.67,76.2,75.0,96,,226
2024-05-02 12:56:00,1009.10,77.0,76.1,96,2,123,1010.65,76.2,75.0,96,42.5,223
2024-05-02 13:16:00,1009.00,77.0,75.8,96,4,126,,,,,,
2024-05-02 13:31:00,1009.90,77.0,75.8,96,2,116,,,,,,
2024-05-02 13:46:00,1010.40,77.0,75.8,96,3,213,,,,,,
2024-05-02 13:56:00,1010.30,77.0,75.8,96,3,112,,,,,,
2024-05-02 14:16:00,1009.80,77.0,75.8,96,2,128,,,,,,
2024-05-02 14:31:00,1009.90,77.0,75.8,96,2,111,,,,,,
2024-05-02 14:46:00,1010.90,77.0,75.8,96,2,112,,,,,,
2024-05-02 15:01:00,1010.70,77.0,75.8,96,2,112,,,,,,
2024-05-02 15:11:00,1010.70,77.0,75.8,96,2,86,,,,,,
2024-05-02 15:26:00,1010.70,77.0,75.8,96,4,124,,,,,,
2024-05-02 15:41:00,1010.90,78.0,76.4,94,2,99,,,,,,
2024-05-02 15:56:00,1011.40,78.0,76.4,94,2,126,,,,,,
2024-05-02 16:16:00,1011.50,78.0,76.4,94,1,112,,,,,,
2024-05-02 16:26:00,1011.60,78.0,76.1,94,4,112,,,,,,
2024-05-02 16:41:00,1011.80,78.0,76.1,94,1,99,,,,,,
2024-05-02 16:56:00,1012.20,79.0,76.8,92,0,112,,,,,,
2024-05-02 17:11:00,1012.30,78.0,76.1,94,1,112,,,,,,
2024-05-02 17:26:00,1011.90,78.0,76.4,94,2,112,,,,,,
2024-05-02 17:46:00,1010.80,78.0,75.8,92,2,100,,,,,,
2024-05-02 17:56:00,1011.00,78.0,76.1,94,3,113,,,,,,
2024-05-02 18:16:00,1010.90,78.0,76.1,94,2,86,,,,,,
2024-05-02 18:26:00,1010.90,78.0,75.8,92,2,112,,,,,,
2024-05-02 18:41:00,1011.10,78.0,76.1,94,2,148,,,,,,
2024-05-02 19:01:00,1011.30,78.0,75.8,92,1,139,,,,,,
2024-05-02 19:11:00,1011.90,78.0,75.8,92,1,119,,,,,,
2024-05-02 19:26:00,1011.90,78.0,76.4,94,0,112,,,,,,
2024-05-02 19:46:00,1012.30,77.0,76.1,96,0,112,,,,,,
2024-05-02 19:56:00,1011.90,76.0,75.7,99,1,112,,,,,,
2024-05-02 20:11:00,1011.50,76.0,75.7,99,2,118,,,,,,
2024-05-02 20:31:00,1012.00,76.0,75.7,99,1,102,,,,,,
2024-05-02 20:36:00,1012.00,75.0,74.7,99,1,125,,,,,,
2024-05-02 20:56:00,1010.80,76.0,75.7,99,1,112,,,,,,
2024-05-02 21:11:00,1011.50,76.0,75.7,99,0,129,,,,,,
2024-05-02 21:26:00,1011.20,76.0,75.7,99,0,74,,,,,,
2024-05-02 21:36:00,1011.50,76.0,75.7,99,1,132,,,,,,
2024-05-02 21:56:00,1010.90,76.0,75.7,99,0,151,,,,,,
2024-05-02 22:16:00,1011.00,76.0,75.7,99,0,112,,,,,,
2024-05-02 22:26:00,1010.60,76.0,75.7,99,1,107,,,,,,
2024-05-02 22:41:00,1010.10,76.0,75.7,99,4,112,,,,,,
2024-05-02 22:56:00,1008.40,76.0,75.7,99,4,113,,,,,,
2024-05-02 23:16:00,1008.10,76.0,75.7,99,4,97,,,,,,
2024-05-02 23:26:00,1008.10,76.0,75.7,99,3,133,,,,,,
2024-05-02 23:36:00,1008.20,76.0,75.7,99,2,145,,,,,,
2024-05-03 00:11:00,1008.00,76.0,75.7,99,4,112,,,,,,
2024-05-03 00:31:00,1008.40,76.0,75.4,97,2,112,,,,,,
2024-05-03 00:41:00,1008.40,76.0,75.4,97,4,129,,,,,,
2024-05-03 00:46:00,1008.40,76.0,75.7,99,3,145,1010.05,75.7,74.3,95,,227
2024-05-03 00:51:00,1008.40,76.0,75.7,99,2,112,1010.12,75.7,74.3,95,30.9,219
2024-05-03 01:01:00,1008.60,75.0,74.7,99,2,141,,,,,,
2024-05-03 01:11:00,1008.80,75.0,74.7,99,1,134,,,,,,
2024-05-03 01:21:00,1009.00,75.0,74.7,99,2,139,,,,,,
2024-05-03 01:36:00,1009.10,74.0,73.7,99,1,102,,,,,,
2024-05-03 01:46:00,1009.10,74.0,73.7,98,2,129,1010.44,75.2,73.7,95,,226
2024-05-03 01:56:00,1009.10,74.0,73.7,98,2,133,1010.42,75.2,73.7,95,31.9,222
2024-05-03 02:11:00,1009.10,75.0,74.7,99,2,100,,,,,,
2024-05-03 02:26:00,1009.00,75.0,74.7,99,2,135,,,,,,
2024-05-03 02:41:00,1009.00,75.0,74.7,99,1,166,,,,,,
2024-05-03 02:46:00,1009.30,75.0,74.7,98,2,153,1010.86,75.1,73.7,95,,226
2024-05-03 02:51:00,1009.30,75.0,74.7,98,2,126,1010.87,75.1,73.7,95,32.2,222
2024-05-03 03:06:00,1009.60,75.0,74.7,99,2,124,,,,,,
2024-05-03 03:21:00,1009.70,75.0,74.7,99,1,297,,,,,,
2024-05-03 03:41:00,1009.90,75.0,74.7,99,2,165,,,,,,
2024-05-03 03:46:00,1009.90,75.0,74.7,98,2,157,1011.40,75.4,73.9,95,,227
2024-05-03 03:56:00,1009.90,75.0,74.7,98,2,135,1011.45,75.4,73.9,95,31.2,223
2024-05-03 04:11:00,1010.20,75.0,74.7,99,2,125,,,,,,
2024-05-03 04:26:00,1010.30,75.0,74.7,99,2,134,,,,,,
2024-05-03 04:41:00,1010.50,75.0,74.7,99,1,111,,,,,,
2024-05-03 04:46:00,1010.40,75.0,74.7,98,1,112,1011.69,75.2,73.9,95,,227
2024-05-03 04:56:00,1010.40,75.0,74.7,98,1,150,1012.23,75.2,73.9,95,31.8,224
2024-05-03 05:11:00,1010.40,75.0,74.7,99,1,116,,,,,,
2024-05-03 05:26:00,1010.30,75.0,74.7,99,1,145,,,,,,
2024-05-03 05:41:00,1010.50,75.0,74.7,99,2,112,,,,,,
2024-05-03 05:46:00,1010.30,75.0,74.7,98,1,103,1011.65,75.0,74.0,96,,227
2024-05-03 05:56:00,1010.20,75.0,74.7,98,1,102,1011.60,75.0,74.0,96,31.3,225
2024-05-03 06:11:00,1010.10,75.0,74.7,99,1,118,,,,,,
2024-05-03 06:26:00,1009.90,75.0,74.7,99,1,132,,,,,,
2024-05-03 06:41:00,1009.80,75.0,74.7,98,2,151,1011.01,74.9,74.2,97,,227
2024-05-03 06:56:00,1009.70,75.0,74.7,98,2,146,1011.06,74.9,74.2,97,41.8,226
2024-05-03 07:11:00,1009.70,75.0,74.7,99,2,112,,,,,,
2024-05-03 07:16:00,1009.70,75.0,74.7,99,2,130,,,,,,
2024-05-03 07:41:00,1009.40,75.0,74.7,99,1,99,,,,,,
2024-05-03 07:46:00,1009.20,75.0,74.7,98,1,112,1010.76,75.2,74.5,97,,227
2024-05-03 07:51:00,1009.20,75.0,74.7,98,2,112,1010.78,75.2,74.5,97,42.0,228
2024-05-03 08:11:00,1009.40,75.0,74.7,99,2,101,,,,,,
2024-05-03 08:21:00,1009.70,75.0,74.7,99,1,92,,,,,,
2024-05-03 08:41:00,1009.60,75.0,74.7,99,2,112,,,,,,
2024-05-03 08:46:00,1009.40,75.0,74.7,98,1,112,1010.75,75.1,74.1,96,,61
2024-05-03 08:56:00,1009.30,75.0,74.7,98,1,123,1010.69,75.1,74.1,96,41.0,228
2024-05-03 09:06:00,1009.20,75.0,74.7,99,1,135,,,,,,
2024-05-03 09:16:00,1009.20,75.0,74.7,99,2,112,,,,,,
2024-05-03 09:41:00,1009.00,74.0,73.7,99,1,151,,,,,,
2024-05-03 09:46:00,1008.90,74.0,73.7,98,2,143,1010.64,75.1,73.9,96,,61
2024-05-03 09:56:00,1009.40,74.0,73.7,98,3,112,1010.84,75.1,73.9,96,31.7,225
2024-05-03 10:11:00,1009.90,75.0,74.7,99,1,166,,,,,,
2024-05-03 10:26:00,1010.20,75.0,74.7,99,0,165,,,,,,
2024-05-03 10:41:00,1010.70,75.0,74.7,99,1,142,,,,,,
2024-05-03 10:46:00,1010.30,75.0,74.7,98,2,180,1011.45,73.3,73.2,99,,227
2024-05-03 10:56:00,1009.50,74.0,73.7,98,4,139,1011.55,73.3,73.2,99,32.8,222
2024-05-03 11:06:00,1008.90,74.0,73.7,99,4,114,,,,,,
2024-05-03 11:26:00,1009.50,72.0,71.7,98,6,189,,,,,,
2024-05-03 11:41:00,1010.60,70.0,69.7,98,4,270,,,,,,
2024-05-03 11:46:00,1011.20,70.0,69.7,98,2,216,1012.48,71.2,69.8,95,,227
2024-05-03 11:56:00,1011.50,69.0,68.7,98,3,177,1013.16,71.2,69.8,95,44.5,227
2024-05-03 12:11:00,1011.30,69.0,68.7,98,3,120,,,,,,
2024-05-03 12:26:00,1010.90,69.0,68.7,98,6,120,,,,,,
2024-05-03 12:36:00,1010.00,68.0,67.7,99,8,168,,,,,,
2024-05-03 12:51:00,1010.20,69.0,68.7,98,5,112,1012.81,70.3,68.4,93,32.7,223
2024-05-03 13:11:00,1010.40,69.0,68.7,98,2,155,,,,,,
2024-05-03 13:26:00,1012.10,70.0,69.7,98,6,292,,,,,,
2024-05-03 13:41:00,1013.00,70.0,69.7,98,4,310,,,,,,
2024-05-03 13:56:00,1012.50,69.0,68.7,98,4,10,,,,,,
2024-05-03 14:06:00,1012.70,69.0,68.7,98,3,354,,,,,,
2024-05-03 14:26:00,1014.90,69.0,68.7,98,6,305,,,,,,
2024-05-03 14:36:00,1015.60,69.0,68.7,98,2,312,,,,,,
2024-05-03 14:56:00,1015.80,69.0,68.7,98,2,338,,,,,,
2024-05-03 15:11:00,1016.40,69.0,68.7,98,6,294,,,,,,
2024-05-03 15:26:00,1016.80,69.0,68.7,98,7,270,,,,,,
2024-05-03 15:41:00,1017.00,69.0,68.7,98,10,279,,,,,,
2024-05-03 15:56:00,1016.80,69.0,68.7,98,2,338,,,,,,
2024-05-03 16:11:00,1016.60,69.0,68.7,98,4,310,,,,,,
2024-05-03 16:26:00,1017.30,69.0,68.7,98,2,267,,,,,,
2024-05-03 16:36:00,1017.00,69.0,68.7,98,0,115,,,,,,
2024-05-03 16:56:00,1016.10,69.0,68.7,98,1,103,,,,,,
2024-05-03 17:11:00,1015.50,69.0,68.7,98,2,128,,,,,,
2024-05-03 17:26:00,1014.70,69.0,68.7,98,2,135,,,,,,
2024-05-03 17:41:00,1014.70,70.0,69.7,98,4,115,,,,,,
2024-05-03 17:56:00,1012.60,70.0,69.7,98,6,107,,,,,,
2024-05-03 18:11:00,1011.80,70.0,69.7,98,4,112,,,,,,
2024-05-03 18:26:00,1012.20,71.0,70.7,98,4,130,,,,,,
2024-05-03 18:41:00,1011.60,74.0,72.5,94,4,155,,,,,,
2024-05-03 18:56:00,1011.30,74.0,72.5,94,2,112,,,,,,
2024-05-03 19:11:00,1011.40,74.0,72.2,94,2,134,,,,,,
2024-05-03 19:26:00,1011.20,75.0,72.5,91,1,111,,,,,,
2024-05-03 19:41:00,1011.30,75.0,72.2,91,1,151,,,,,,
2024-05-03 19:51:00,1011.80,76.0,72.5,88,0,90,,,,,,
2024-05-03 20:06:00,1012.30,75.0,71.9,90,0,43,,,,,,
2024-05-03 20:21:00,1013.00,75.0,72.2,91,6,338,,,,,,
2024-05-03 20:41:00,1013.80,75.0,72.5,91,3,338,,,,,,
2024-05-03 20:56:00,1013.70,75.0,72.8,92,4,351,,,,,,
2024-05-03 21:11:00,1013.90,75.0,73.2,93,4,338,,,,,,
2024-05-03 21:26:00,1013.20,73.0,72.7,98,2,71,,,,,,
2024-05-03 21:41:00,1012.60,74.0,73.7,99,0,279,,,,,,
2024-05-03 21:56:00,1012.20,75.0,74.7,99,1,129,,,,,,
2024-05-03 22:11:00,1012.60,76.0,74.8,95,0,202,,,,,,
2024-05-03 22:26:00,1011.70,75.0,72.8,92,3,112,,,,,,
2024-05-03 22:41:00,1011.00,76.0,72.8,89,2,100,,,,,,
2024-05-03 22:56:00,1010.20,75.0,70.9,87,3,117,,,,,,
2024-05-03 23:11:00,1009.70,76.0,72.2,88,2,176,,,,,,
2024-05-03 23:26:00,1009.50,75.0,71.2,87,2,146,,,,,,
2024-05-03 23:41:00,1009.40,75.0,70.9,87,5,227,,,,,,
2024-05-03 23:56:00,1009.50,74.0,70.5,88,2,127,,,,,,
2024-05-04 00:11:00,1009.10,74.0,71.2,91,4,137,,,,,,
2024-05-04 00:26:00,1009.60,74.0,70.9,89,2,112,,,,,,
2024-05-04 00:41:00,1009.80,73.0,70.2,90,0,83,,,,,,
2024-05-04 00:46:00,1010.50,73.0,70.2,90,2,22,1012.00,73.3,70.3,90,,227
2024-05-04 00:56:00,1010.90,73.0,70.8,92,4,47,1012.67,73.3,70.3,90,30.6,227
2024-05-04 01:11:00,1011.20,72.0,70.2,93,4,42,,,,,,
2024-05-04 01:26:00,1011.10,72.0,70.5,94,4,66,,,,,,
2024-05-04 01:41:00,1011.30,71.0,69.8,96,2,56,,,,,,
2024-05-04 01:46:00,1011.30,71.0,70.1,96,2,56,1012.77,72.1,69.9,92,,227
2024-05-04 01:56:00,1011.60,71.0,70.1,96,1,238,1013.25,72.1,69.9,92,28.9,229
2024-05-04 02:11:00,1011.50,71.0,70.4,97,2,81,,,,,,
2024-05-04 02:26:00,1011.70,70.0,69.7,98,1,69,,,,,,
2024-05-04 02:41:00,1011.90,70.0,69.7,98,1,54,1013.62,70.8,69.0,94,,227
2024-05-04 02:56:00,1012.40,70.0,69.7,98,1,54,1013.84,70.8,69.0,94,29.6,232
2024-05-04 03:06:00,1012.50,70.0,69.7,98,1,71,,,,,,
2024-05-04 03:26:00,1012.50,71.0,70.7,98,1,26,,,,,,
2024-05-04 03:41:00,1012.60,70.0,69.7,98,2,62,1013.91,70.0,69.0,96,,227
2024-05-04 03:56:00,1012.60,70.0,69.7,98,2,158,1013.97,70.0,69.0,96,40.5,232
2024-05-04 04:11:00,1012.50,70.0,69.7,98,2,27,,,,,,
2024-05-04 04:26:00,1012.40,70.0,69.7,98,1,173,,,,,,
2024-05-04 04:41:00,1012.60,70.0,69.7,98,2,30,,,,,,
2024-05-04 04:46:00,1012.60,70.0,69.7,98,1,124,1014.38,69.9,69.0,96,,227
2024-05-04 04:56:00,1012.90,70.0,69.7,98,1,110,1014.43,69.9,69.0,96,39.7,231
2024-05-04 05:11:00,1013.30,70.0,69.7,98,1,233,,,,,,
2024-05-04 05:26:00,1013.30,70.0,69.7,98,1,308,,,,,,
2024-05-04 05:31:00,1013.50,70.0,69.7,98,1,302,,,,,,
2024-05-04 05:46:00,1013.50,71.0,70.7,98,2,298,1014.71,69.8,68.7,96,,227
2024-05-04 05:56:00,1013.20,71.0,70.7,98,2,222,1014.77,69.8,68.7,96,40.5,232
2024-05-04 06:11:00,1013.20,70.0,69.4,98,2,51,,,,,,
2024-05-04 06:26:00,1013.20,70.0,69.7,98,2,124,,,,,,
2024-05-04 06:41:00,1013.40,70.0,69.7,98,2,69,,,,,,
2024-05-04 06:46:00,1013.30,70.0,69.7,98,2,124,1014.55,69.6,68.3,95,,227
2024-05-04 06:56:00,1013.20,70.0,69.7,98,2,40,1014.59,69.6,68.3,95,41.4,231
2024-05-04 07:11:00,1013.10,70.0,69.7,98,2,107,,,,,,
2024-05-04 07:26:00,1012.70,70.0,69.7,98,2,78,,,,,,
2024-05-04 07:41:00,1012.80,69.0,68.7,98,2,244,1014.08,69.5,68.2,95,,227
2024-05-04 07:56:00,1012.70,69.0,68.7,98,1,148,1014.09,69.5,68.2,95,40.9,231
2024-05-04 08:06:00,1012.60,69.0,68.7,98,2,108,,,,,,
2024-05-04 08:26:00,1012.70,69.0,68.7,98,1,104,,,,,,
2024-05-04 08:41:00,1012.80,69.0,68.7,98,2,27,,,,,,
2024-05-04 08:46:00,1012.70,69.0,68.7,98,2,107,1013.94,69.5,68.3,96,,227
2024-05-04 08:56:00,1012.70,69.0,68.7,98,2,113,1013.99,69.5,68.3,96,40.1,231
2024-05-04 09:06:00,1012.50,69.0,68.7,98,2,67,,,,,,
2024-05-04 09:26:00,1012.50,69.0,68.7,98,2,99,,,,,,
2024-05-04 09:41:00,1012.40,69.0,68.7,98,3,46,,,,,,
2024-05-04 09:46:00,1012.40,69.0,68.7,98,2,44,1013.71,69.5,68.5,96,,227
2024-05-04 09:51:00,1012.40,69.0,68.7,98,2,135,1013.74,69.5,68.5,96,40.0,230
2024-05-04 10:11:00,1012.20,69.0,68.7,98,2,72,,,,,,
2024-05-04 10:26:00,1012.60,69.0,68.7,98,2,98,,,,,,
2024-05-04 10:46:00,1013.00,69.0,68.7,98,2,112,1014.11,70.0,68.9,96,,227
2024-05-04 10:56:00,1013.10,69.0,68.7,98,1,146,1014.82,70.0,68.9,96,41.2,231
2024-05-04 11:06:00,1012.80,69.0,68.7,98,2,102,,,,,,
2024-05-04 11:16:00,1012.70,69.0,68.7,98,3,105,,,,,,
2024-05-04 11:36:00,1012.80,69.0,68.7,98,2,105,,,,,,
2024-05-04 11:46:00,1012.60,69.0,68.7,98,3,112,1014.11,70.8,69.6,96,,359
2024-05-04 11:56:00,1012.60,70.0,69.7,98,4,112,1014.42,70.8,69.6,96,38.7,227
2024-05-04 12:06:00,1012.50,70.0,69.7,98,3,122,,,,,,
2024-05-04 12:21:00,1012.70,70.0,69.7,98,2,144,,,,,,
2024-05-04 12:41:00,1012.60,72.0,71.7,98,2,45,,,,,,
2024-05-04 12:46:00,1012.80,72.0,71.7,98,2,112,1014.26,72.5,71.5,96,,59
2024-05-04 12:56:00,1013.00,73.0,72.7,98,2,90,1014.78,72.5,71.5,96,38.6,228
2024-05-04 13:11:00,1013.00,73.0,72.7,98,2,112,,,,,,
2024-05-04 13:26:00,1013.20,75.0,74.7,99,2,92,,,,,,
2024-05-04 13:41:00,1013.40,76.0,75.1,96,2,132,,,,,,
2024-05-04 13:51:00,1013.70,77.0,75.5,94,2,99,,,,,,
2024-05-04 14:11:00,1013.80,78.0,75.8,92,2,86,,,,,,
2024-05-04 14:26:00,1013.90,79.0,76.5,92,2,80,,,,,,
2024-05-04 14:41:00,1013.90,80.0,76.8,89,3,112,,,,,,
2024-05-04 14:56:00,1013.80,81.0,77.4,88,2,39,,,,,,
2024-05-04 15:11:00,1013.80,82.0,76.7,83,4,96,,,,,,
2024-05-04 15:26:00,1014.00,82.0,77.0,85,2,112,,,,,,
2024-05-04 15:36:00,1014.20,81.0,76.0,84,2,100,,,,,,
2024-05-04 15:56:00,1014.60,83.0,76.9,82,2,121,,,,,,
2024-05-04 16:11:00,1014.80,83.0,76.5,81,1,86,,,,,,
2024-05-04 16:26:00,1015.00,83.0,76.2,79,2,112,,,,,,
2024-05-04 16:41:00,1015.00,82.0,75.9,81,2,208,,,,,,
2024-05-04 16:56:00,1015.00,85.0,77.3,78,2,112,,,,,,
2024-05-04 17:11:00,1015.00,82.0,75.2,79,2,165,,,,,,
2024-05-04 17:26:00,1015.00,82.0,76.3,82,2,112,,,,,,
2024-05-04 17:41:00,1014.70,82.0,75.6,80,3,126,,,,,,
2024-05-04 17:56:00,1014.70,82.0,75.9,81,2,144,,,,,,
2024-05-04 18:11:00,1014.70,80.0,75.4,85,2,102,,,,,,
2024-05-04 18:26:00,1014.50,82.0,77.0,85,2,99,,,,,,
2024-05-04 18:41:00,1014.20,81.0,76.0,84,3,127,,,,,,
2024-05-04 18:56:00,1013.90,83.0,77.7,84,3,112,,,,,,
2024-05-04 19:11:00,1013.90,83.0,76.5,81,4,152,,,,,,
2024-05-04 19:26:00,1014.00,84.0,77.1,79,4,168,,,,,,
2024-05-04 19:36:00,1013.90,84.0,76.8,78,3,102,,,,,,
2024-05-04 19:56:00,1013.80,83.0,75.4,77,3,171,,,,,,
2024-05-04 20:11:00,1013.90,85.0,77.0,77,3,171,,,,,,
2024-05-04 20:26:00,1013.90,86.0,77.1,74,3,112,,,,,,
2024-05-04 20:41:00,1013.90,85.0,76.2,74,3,149,,,,,,
2024-05-04 20:56:00,1013.40,84.0,75.2,75,2,149,,,,,,
2024-05-04 21:11:00,1013.20,82.0,75.2,79,2,170,,,,,,
2024-05-04 21:26:00,1013.30,84.0,76.0,76,2,137,,,,,,
2024-05-04 21:36:00,1013.20,84.0,76.8,78,2,64,,,,,,
2024-05-04 21:56:00,1012.80,82.0,74.8,78,2,135,,,,,,
2024-05-04 22:11:00,1012.80,83.0,75.4,77,3,105,,,,,,
2024-05-04 22:26:00,1012.80,82.0,75.2,79,2,112,,,,,,
2024-05-04 22:36:00,1012.70,82.0,75.2,79,2,112,,,,,,
2024-05-04 22:56:00,1012.90,82.0,75.6,80,2,154,,,,,,
2024-05-04 23:11:00,1012.90,82.0,76.3,82,2,118,,,,,,
2024-05-04 23:26:00,1012.90,81.0,75.7,83,2,154,,,,,,
2024-05-04 23:36:00,1012.90,81.0,76.4,85,1,135,,,,,,
2024-05-04 23:56:00,1012.80,79.0,75.1,87,2,156,,,,,,
2024-05-05 00:11:00,1012.90,79.0,75.5,88,0,133,,,,,,
2024-05-05 00:26:00,1013.10,79.0,75.8,89,1,132,,,,,,
2024-05-05 00:41:00,1013.00,78.0,75.8,92,2,127,1014.11,77.2,74.1,90,,227
2024-05-05 00:51:00,1012.80,77.0,75.1,93,1,112,1014.08,77.2,74.1,90,42.0,227
2024-05-05 01:26:00,1012.40,76.0,75.4,97,2,155,,,,,,
2024-05-05 01:41:00,1012.50,75.0,74.4,97,2,122,1013.86,76.2,74.1,93,,227
2024-05-05 01:56:00,1012.40,75.0,74.7,98,1,134,1013.84,76.2,74.1,93,41.6,228
2024-05-05 02:01:00,1012.40,75.0,74.7,99,1,125,,,,,,
2024-05-05 02:11:00,1012.40,75.0,74.7,99,1,139,,,,,,
2024-05-05 02:26:00,1012.40,74.0,73.7,99,1,112,,,,,,
2024-05-05 02:41:00,1012.30,74.0,73.7,99,0,125,,,,,,
2024-05-05 02:46:00,1012.30,74.0,73.7,98,1,113,1013.84,75.2,73.3,93,,227
2024-05-05 02:51:00,1012.30,74.0,73.7,98,1,99,1013.89,75.2,73.3,93,41.7,228
2024-05-05 03:11:00,1012.60,74.0,73.7,99,1,101,,,,,,
2024-05-05 03:26:00,1012.70,74.0,73.7,99,1,112,,,,,,
2024-05-05 03:36:00,1012.70,74.0,73.7,99,1,98,,,,,,
2024-05-05 03:56:00,1012.80,74.0,73.7,98,1,112,1014.37,74.6,73.0,94,40.8,229
2024-05-05 04:01:00,1012.80,74.0,73.7,99,1,103,,,,,,
2024-05-05 04:26:00,1013.00,73.0,72.7,98,0,117,,,,,,
2024-05-05 04:41:00,1013.00,73.0,72.7,98,0,110,,,,,,
2024-05-05 04:46:00,1013.10,73.0,72.7,98,0,0,1014.08,74.1,72.7,95,,214
2024-05-05 04:56:00,1013.00,73.0,72.7,98,0,0,1014.74,74.1,72.7,95,41.0,216
2024-05-05 05:11:00,1012.80,73.0,72.7,98,0,140,,,,,,
2024-05-05 05:26:00,1012.50,73.0,72.7,98,0,140,,,,,,
2024-05-05 05:41:00,1012.40,73.0,72.7,98,1,112,,,,,,
2024-05-05 05:46:00,1012.40,73.0,72.7,98,1,112,1013.84,74.3,73.1,96,,62
2024-05-05 05:56:00,1012.40,73.0,72.7,98,1,145,1013.85,74.3,73.1,96,40.8,228
2024-05-05 06:11:00,1012.30,74.0,73.7,99,1,151,,,,,,
2024-05-05 06:26:00,1012.10,74.0,73.7,99,1,145,,,,,,
2024-05-05 06:41:00,1012.40,74.0,73.7,99,1,112,,,,,,
2024-05-05 06:46:00,1012.10,74.0,73.7,98,1,112,1013.36,73.9,72.8,96,,226
2024-05-05 06:56:00,1011.80,74.0,73.7,98,1,112,1013.46,73.9,72.8,96,40.6,229
2024-05-05 07:06:00,1011.80,74.0,73.7,99,1,136,,,,,,
2024-05-05 07:26:00,1011.80,74.0,73.7,99,1,112,,,,,,
2024-05-05 07:41:00,1011.70,74.0,73.7,99,1,99,,,,,,
2024-05-05 07:46:00,1011.30,74.0,73.7,98,1,116,1012.45,73.9,73.1,97,,238
2024-05-05 07:56:00,1011.20,74.0,73.7,98,1,110,1012.47,73.9,73.1,97,41.4,227
2024-05-05 08:11:00,1011.00,74.0,73.7,99,2,112,,,,,,
2024-05-05 08:26:00,1011.20,74.0,73.7,99,1,112,,,,,,
2024-05-05 08:41:00,1011.40,74.0,73.7,98,1,112,1012.44,74.0,73.0,96,,227
2024-05-05 08:56:00,1011.10,74.0,73.7,98,1,112,1012.47,74.0,73.0,96,41.4,227
2024-05-05 09:11:00,1011.00,74.0,73.7,99,1,112,,,,,,
2024-05-05 09:26:00,1010.90,74.0,73.7,99,2,138,,,,,,
2024-05-05 09:41:00,1010.80,74.0,73.7,99,1,109,,,,,,
2024-05-05 09:46:00,1011.10,74.0,73.7,98,2,94,1012.64,74.1,73.1,96,,227
2024-05-05 09:56:00,1011.10,74.0,73.7,98,1,145,1012.72,74.1,73.1,96,29.7,225
2024-05-05 10:11:00,1011.30,74.0,73.7,99,1,118,,,,,,
2024-05-05 10:26:00,1011.90,74.0,73.7,99,0,112,,,,,,
2024-05-05 10:41:00,1011.90,74.0,73.7,99,0,142,,,,,,
2024-05-05 10:46:00,1012.10,74.0,73.7,98,0,71,1013.82,74.4,73.3,96,,227
2024-05-05 10:56:00,1012.70,75.0,74.7,98,0,0,1014.18,74.4,73.3,96,40.1,219
2024-05-05 11:11:00,1012.80,75.0,74.7,99,0,79,,,,,,
2024-05-05 11:26:00,1012.80,75.0,74.7,99,2,91,,,,,,
2024-05-05 11:41:00,1012.50,75.0,74.7,99,1,278,,,,,,
2024-05-05 11:46:00,1012.50,75.0,74.7,98,2,138,1013.84,74.1,73.1,96,,226
2024-05-05 11:56:00,1012.40,74.0,73.7,98,1,219,1013.87,74.1,73.1,96,29.2,229
2024-05-05 12:16:00,1012.40,75.0,74.7,99,1,64,,,,,,
2024-05-05 12:26:00,1013.00,74.0,73.7,99,1,97,,,,,,
2024-05-05 12:41:00,1013.40,75.0,74.7,99,0,13,,,,,,
2024-05-05 12:46:00,1014.00,75.0,74.7,98,0,96,1014.94,74.8,73.8,96,,227
2024-05-05 12:56:00,1013.80,75.0,74.7,98,2,106,1015.53,74.8,73.8,96,40.1,229
2024-05-05 13:11:00,1013.70,75.0,74.7,99,2,81,,,,,,
2024-05-05 13:26:00,1012.20,75.0,74.7,99,2,112,,,,,,
2024-05-05 13:36:00,1013.30,76.0,75.7,99,1,115,,,,,,
2024-05-05 14:01:00,1014.30,77.0,76.1,96,1,135,,,,,,
2024-05-05 14:11:00,1014.70,78.0,76.8,95,0,111,,,,,,
2024-05-05 14:26:00,1015.00,78.0,76.1,94,2,200,,,,,,
2024-05-05 14:41:00,1015.50,78.0,76.4,94,0,225,,,,,,
2024-05-05 14:56:00,1016.20,78.0,76.4,94,1,144,,,,,,
2024-05-05 15:11:00,1016.10,78.0,76.4,94,1,112,,,,,,
2024-05-05 15:26:00,1015.70,78.0,76.4,94,0,112,,,,,,
2024-05-05 15:36:00,1015.70,79.0,76.8,92,1,112,,,,,,
2024-05-05 15:51:00,1015.90,81.0,76.8,86,1,107,,,,,,
2024-05-05 16:11:00,1015.80,82.0,77.4,85,0,120,,,,,,
2024-05-05 16:26:00,1015.50,83.0,76.5,81,2,149,,,,,,
2024-05-05 16:41:00,1015.30,83.0,77.7,84,1,128,,,,,,
2024-05-05 16:56:00,1015.30,83.0,76.5,81,1,51,,,,,,
2024-05-05 17:11:00,1015.10,82.0,75.9,81,2,125,,,,,,
2024-05-05 17:26:00,1014.70,82.0,75.9,81,2,146,,,,,,
2024-05-05 17:41:00,1014.60,82.0,75.6,80,4,168,,,,,,
2024-05-05 17:56:00,1013.60,81.0,76.4,85,5,132,,,,,,
2024-05-05 18:11:00,1013.10,80.0,76.5,88,5,130,,,,,,
2024-05-05 18:26:00,1012.60,82.0,77.0,85,6,119,,,,,,
2024-05-05 18:41:00,1012.60,81.0,76.8,86,6,153,,,,,,
2024-05-05 18:56:00,1012.50,80.0,75.8,86,5,124,,,,,,
2024-05-05 19:06:00,1012.30,82.0,75.9,81,6,112,,,,,,
2024-05-05 19:26:00,1012.10,80.0,74.7,83,6,145,,,,,,
2024-05-05 19:41:00,1012.00,80.0,75.4,85,5,169,,,,,,
2024-05-05 19:56:00,1012.40,80.0,75.1,84,7,115,,,,,,
2024-05-05 20:11:00,1012.40,80.0,76.5,88,6,123,,,,,,
2024-05-05 20:26:00,1011.90,79.0,75.5,88,6,180,,,,,,
2024-05-05 20:41:00,1011.50,80.0,76.1,87,6,160,,,,,,
2024-05-05 20:51:00,1011.40,80.0,75.8,86,5,188,,,,,,
2024-05-05 21:11:00,1012.30,79.0,74.4,85,3,150,,,,,,
2024-05-05 21:26:00,1012.10,79.0,74.8,87,4,126,,,,,,
2024-05-05 21:36:00,1011.80,79.0,75.1,87,3,191,,,,,,
2024-05-05 21:51:00,1011.90,78.0,74.5,88,4,191,,,,,,
2024-05-05 22:11:00,1012.10,78.0,74.5,88,4,135,,,,,,
2024-05-05 22:31:00,1011.90,78.0,75.2,90,1,178,,,,,,
2024-05-05 22:41:00,1011.90,78.0,74.8,90,2,75,,,,,,
2024-05-05 22:56:00,1011.50,78.0,74.5,88,4,146,,,,,,
2024-05-05 23:11:00,1010.80,78.0,74.8,90,4,112,,,,,,
2024-05-05 23:26:00,1010.50,78.0,75.2,90,4,124,,,,,,
2024-05-05 23:41:00,1011.00,78.0,75.2,90,1,180,,,,,,
2024-05-05 23:56:00,1012.10,78.0,75.2,90,2,126,,,,,,
2024-05-06 00:11:00,1011.80,78.0,75.2,90,2,270,,,,,,
2024-05-06 00:26:00,1011.90,77.0,74.2,90,2,137,,,,,,
2024-05-06 00:41:00,1012.30,77.0,74.5,91,1,112,,,,,,
2024-05-06 00:46:00,1012.10,77.0,74.5,91,1,102,1013.32,77.0,74.6,92,,60
2024-05-06 00:56:00,1012.30,77.0,74.5,91,1,125,1013.89,77.0,74.6,92,31.5,225
2024-05-06 01:16:00,1012.40,76.0,73.8,92,1,112,,,,,,
2024-05-06 01:26:00,1012.40,76.0,73.8,92,1,112,,,,,,
2024-05-06 01:41:00,1012.70,76.0,73.8,92,1,116,1013.94,76.7,74.4,92,,60
2024-05-06 01:56:00,1012.20,76.0,73.8,92,1,148,1013.94,76.7,74.4,92,55.6,74
2024-05-06 02:16:00,1012.60,76.0,73.8,92,1,125,,,,,,
2024-05-06 02:26:00,1012.70,76.0,74.1,93,1,112,,,,,,
2024-05-06 02:41:00,1012.60,75.0,73.2,93,2,124,,,,,,
2024-05-06 02:46:00,1012.70,75.0,73.1,93,2,178,1014.36,75.9,74.4,95,,61
2024-05-06 02:56:00,1012.80,75.0,73.1,93,1,119,1014.36,75.9,74.4,95,41.9,230
2024-05-06 03:11:00,1013.00,75.0,73.5,94,1,158,,,,,,
2024-05-06 03:26:00,1012.90,75.0,73.5,94,1,111,,,,,,
2024-05-06 03:36:00,1012.90,75.0,73.8,96,0,100,,,,,,
2024-05-06 03:46:00,1013.00,75.0,73.8,95,0,112,1014.37,75.3,73.9,95,,61
2024-05-06 03:56:00,1013.00,75.0,73.8,95,0,112,1014.31,75.3,73.9,95,41.8,229
2024-05-06 04:11:00,1013.00,75.0,74.1,97,1,118,,,,,,
2024-05-06 04:26:00,1012.90,75.0,74.1,97,1,112,,,,,,
2024-05-06 04:41:00,1012.60,74.0,73.1,96,0,119,,,,,,
2024-05-06 04:46:00,1012.60,74.0,73.1,96,0,142,1013.94,75.2,73.8,95,,61
2024-05-06 04:56:00,1012.50,74.0,73.1,96,0,0,1013.93,75.2,73.8,95,42.3,215
2024-05-06 05:01:00,1012.50,74.0,73.1,96,0,128,,,,,,
2024-05-06 05:11:00,1012.50,74.0,73.1,96,0,112,,,,,,
2024-05-06 05:26:00,1012.50,74.0,73.1,96,1,134,,,,,,
2024-05-06 05:46:00,1012.10,74.0,73.1,96,1,112,1013.47,74.8,73.6,96,,130
2024-05-06 05:56:00,1012.10,75.0,74.1,96,2,135,1013.49,74.8,73.6,96,42.0,229
2024-05-06 06:11:00,1012.20,75.0,74.1,97,1,155,,,,,,
2024-05-06 06:21:00,1012.10,75.0,74.1,97,1,100,,,,,,
2024-05-06 06:41:00,1012.00,75.0,74.1,96,0,0,1012.99,74.6,73.5,96,,48
2024-05-06 06:56:00,1011.50,74.0,73.1,96,0,0,1013.05,74.6,73.5,96,42.0,217
2024-05-06 07:26:00,1011.20,74.0,73.1,96,0,112,,,,,,
2024-05-06 07:41:00,1011.10,74.0,73.4,98,0,125,,,,,,
2024-05-06 07:46:00,1011.20,74.0,73.4,97,0,0,1012.56,73.7,72.7,96,,48
2024-05-06 07:56:00,1011.30,74.0,73.4,97,0,0,1012.59,73.7,72.7,96,42.0,217
2024-05-06 08:11:00,1011.20,73.0,72.4,98,0,112,,,,,,
2024-05-06 08:31:00,1011.30,73.0,72.7,98,0,127,,,,,,
2024-05-06 08:41:00,1011.30,73.0,72.7,98,0,115,,,,,,
2024-05-06 08:46:00,1011.40,73.0,72.7,98,0,0,1012.72,73.2,72.4,97,,48
2024-05-06 08:56:00,1011.30,73.0,72.7,98,0,0,1012.71,73.2,72.4,97,41.9,217
2024-05-06 09:11:00,1011.40,73.0,72.7,98,0,112,,,,,,
2024-05-06 09:26:00,1011.40,73.0,72.7,98,0,112,,,,,,
2024-05-06 09:41:00,1011.40,73.0,72.7,98,0,0,1012.64,73.3,72.0,95,,47
2024-05-06 09:56:00,1011.20,73.0,72.7,98,0,0,1012.69,73.3,72.0,95,31.2,216
2024-05-06 10:11:00,1011.20,73.0,72.7,98,0,85,,,,,,
2024-05-06 10:16:00,1011.20,73.0,72.7,98,0,112,,,,,,
2024-05-06 10:41:00,1011.30,73.0,72.7,98,0,0,1012.62,73.4,72.3,96,,13
2024-05-06 10:56:00,1011.20,73.0,72.7,98,0,0,1012.62,73.4,72.3,96,41.4,216
2024-05-06 11:11:00,1011.20,73.0,72.7,98,0,112,,,,,,
2024-05-06 11:26:00,1011.40,73.0,72.7,98,0,112,,,,,,
2024-05-06 11:36:00,1011.50,73.0,72.7,98,0,112,,,,,,
2024-05-06 11:56:00,1011.70,73.0,72.7,98,0,0,1013.09,73.5,72.7,97,41.4,216
2024-05-06 12:11:00,1011.80,74.0,73.7,99,0,112,,,,,,
2024-05-06 12:26:00,1012.00,74.0,73.7,99,0,112,,,,,,
2024-05-06 12:41:00,1012.20,75.0,74.7,98,0,48,1013.67,74.7,73.8,96,,218
2024-05-06 12:56:00,1012.30,76.0,75.4,97,1,112,1013.64,74.7,73.8,96,41.3,228
2024-05-06 13:01:00,1012.30,76.0,75.1,96,2,119,,,,,,
2024-05-06 13:16:00,1012.40,77.0,76.1,96,2,135,,,,,,
2024-05-06 13:31:00,1012.50,77.0,75.8,96,3,121,,,,,,
2024-05-06 13:46:00,1012.40,78.0,76.4,94,1,102,,,,,,
2024-05-06 13:56:00,1012.60,79.0,77.4,95,2,146,,,,,,
2024-05-06 14:11:00,1012.60,80.0,77.5,92,4,119,,,,,,
2024-05-06 14:26:00,1012.70,80.0,77.5,92,4,166,,,,,,
2024-05-06 14:41:00,1012.70,81.0,77.4,88,3,100,,,,,,
2024-05-06 14:51:00,1012.70,82.0,77.4,85,3,125,,,,,,
2024-05-06 15:16:00,1012.70,83.0,78.0,85,3,156,,,,,,
2024-05-06 15:26:00,1012.60,81.0,76.8,86,2,144,,,,,,
2024-05-06 15:36:00,1012.60,83.0,78.4,85,2,151,,,,,,
2024-05-06 15:56:00,1012.70,83.0,77.7,84,4,180,,,,,,
2024-05-06 16:11:00,1012.50,83.0,78.0,85,4,184,,,,,,
2024-05-06 16:31:00,1012.70,83.0,78.0,85,3,112,,,,,,
2024-05-06 16:41:00,1012.70,82.0,77.7,86,4,156,,,,,,
2024-05-06 16:56:00,1012.70,82.0,77.4,85,4,148,,,,,,
2024-05-06 17:11:00,1012.70,82.0,77.0,85,4,103,,,,,,
2024-05-06 17:26:00,1012.70,84.0,78.3,82,3,158,,,,,,
2024-05-06 17:41:00,1012.60,84.0,78.6,84,2,170,,,,,,
2024-05-06 17:56:00,1012.30,84.0,77.9,81,2,135,,,,,,
2024-05-06 18:11:00,1012.30,84.0,77.9,81,4,125,,,,,,
2024-05-06 18:26:00,1012.20,84.0,77.1,79,6,128,,,,,,
2024-05-06 18:41:00,1012.10,85.0,78.5,80,4,135,,,,,,
2024-05-06 19:01:00,1011.80,85.0,78.5,80,4,124,,,,,,
2024-05-06 19:06:00,1011.60,86.0,78.7,78,3,143,,,,,,
2024-05-06 19:26:00,1011.50,85.0,77.3,78,5,113,,,,,,
2024-05-06 19:36:00,1011.40,84.0,77.1,79,4,124,,,,,,
2024-05-06 20:01:00,1011.10,84.0,78.3,82,4,115,,,,,,
2024-05-06 20:11:00,1010.90,84.0,77.5,80,5,143,,,,,,
2024-05-06 20:26:00,1010.70,84.0,77.9,81,5,112,,,,,,
2024-05-06 20:46:00,1010.60,83.0,77.3,82,5,119,,,,,,
2024-05-06 20:56:00,1010.50,83.0,77.7,84,5,97,,,,,,
2024-05-06 21:16:00,1010.20,84.0,78.3,82,4,147,,,,,,
2024-05-06 21:26:00,1010.10,83.0,78.0,85,3,174,,,,,,
2024-05-06 21:41:00,1010.10,83.0,78.0,85,2,104,,,,,,
2024-05-06 21:56:00,1009.90,82.0,77.4,85,3,151,,,,,,
2024-05-06 22:11:00,1009.90,82.0,77.4,85,4,135,,,,,,
2024-05-06 22:31:00,1009.80,82.0,77.7,86,4,77,,,,,,
2024-05-06 22:41:00,1009.70,82.0,77.7,86,2,173,,,,,,
2024-05-06 22:56:00,1009.50,82.0,77.0,85,4,107,,,,,,
2024-05-06 23:11:00,1009.40,81.0,76.4,85,2,101,,,,,,
2024-05-06 23:21:00,1009.30,81.0,76.4,85,4,135,,,,,,
2024-05-06 23:46:00,1009.30,81.0,77.1,88,3,86,,,,,,
2024-05-06 23:56:00,1009.20,80.0,76.1,87,4,121,,,,,,
2024-05-07 00:11:00,1009.30,80.0,76.5,88,2,114,,,,,,
2024-05-07 00:26:00,1009.30,80.0,76.5,88,4,154,,,,,,
2024-05-07 00:41:00,1009.30,79.0,75.8,90,2,144,1010.66,78.9,76.4,92,,226
2024-05-07 00:56:00,1009.20,79.0,76.1,91,3,148,1010.57,78.9,76.4,92,41.6,224
2024-05-07 01:16:00,1009.20,78.0,75.5,92,3,145,,,,,,
2024-05-07 01:26:00,1009.20,78.0,75.5,92,3,125,,,,,,
2024-05-07 01:46:00,1009.00,78.0,75.8,92,3,109,1010.49,78.3,76.4,94,,227
2024-05-07 01:56:00,1009.00,78.0,75.8,92,3,170,1010.37,78.3,76.4,94,42.8,224
2024-05-07 02:01:00,1009.00,78.0,75.8,92,5,117,,,,,,
2024-05-07 02:11:00,1009.10,78.0,75.8,92,4,129,,,,,,
2024-05-07 02:31:00,1009.00,78.0,75.8,92,4,125,,,,,,
2024-05-07 02:41:00,1009.00,78.0,75.8,92,4,112,1010.48,78.1,76.4,94,,63
2024-05-07 02:56:00,1008.90,78.0,76.1,93,2,108,1010.39,78.1,76.4,94,43.0,223
2024-05-07 03:16:00,1009.10,78.0,76.1,94,4,123,,,,,,
2024-05-07 03:31:00,1009.10,78.0,76.1,94,3,55,,,,,,
2024-05-07 03:41:00,1009.10,78.0,76.1,93,4,132,1010.28,78.1,76.6,95,,227
2024-05-07 03:51:00,1009.00,78.0,76.1,93,4,167,1010.81,78.1,76.6,95,43.7,223
2024-05-07 04:06:00,1008.80,78.0,76.1,94,4,124,,,,,,
2024-05-07 04:26:00,1008.60,78.0,76.1,94,5,123,,,,,,
2024-05-07 04:36:00,1008.60,78.0,76.1,94,4,111,,,,,,
2024-05-07 04:56:00,1008.50,78.0,76.1,93,4,49,1009.78,77.9,76.6,95,44.2,221
2024-05-07 05:06:00,1008.40,78.0,76.1,94,4,135,,,,,,
2024-05-07 05:26:00,1008.10,78.0,76.1,94,4,141,,,,,,
2024-05-07 05:46:00,1008.10,78.0,76.1,93,4,168,1009.38,77.7,76.3,95,,227
2024-05-07 05:56:00,1007.90,77.0,75.4,94,4,123,1009.27,77.7,76.3,95,44.5,222
2024-05-07 06:11:00,1007.90,77.0,75.5,94,2,180,,,,,,
2024-05-07 06:26:00,1007.70,77.0,75.5,94,4,156,,,,,,
2024-05-07 06:41:00,1007.50,77.0,75.4,94,4,135,1008.78,77.6,76.1,95,,227
2024-05-07 06:56:00,1007.30,77.0,75.4,94,2,126,1008.69,77.6,76.1,95,45.1,223
2024-05-07 07:11:00,1007.30,77.0,75.5,94,2,129,,,,,,
2024-05-07 07:21:00,1007.20,77.0,75.5,94,5,203,,,,,,
2024-05-07 07:41:00,1007.20,77.0,75.5,94,4,125,,,,,,
2024-05-07 07:46:00,1007.20,77.0,75.4,94,4,130,1008.49,77.6,76.1,95,,227
2024-05-07 07:56:00,1007.20,77.0,75.4,94,3,180,1008.45,77.6,76.1,95,44.9,222
2024-05-07 08:11:00,1007.10,77.0,75.5,94,4,183,,,,,,
2024-05-07 08:26:00,1007.00,77.0,75.5,94,2,105,,,,,,
2024-05-07 08:41:00,1006.80,77.0,75.5,94,2,154,,,,,,
2024-05-07 08:46:00,1006.90,77.0,75.4,94,5,112,1008.19,77.7,76.1,94,,227
2024-05-07 08:56:00,1006.70,77.0,75.4,94,4,133,1008.13,77.7,76.1,94,45.3,223
2024-05-07 09:01:00,1006.70,77.0,75.5,94,3,134,,,,,,
2024-05-07 09:16:00,1006.80,77.0,75.5,94,2,159,,,,,,
2024-05-07 09:31:00,1006.80,77.0,75.5,94,3,174,,,,,,
2024-05-07 09:46:00,1007.00,77.0,75.4,94,4,162,1008.47,77.6,75.9,94,,227
2024-05-07 09:56:00,1007.00,77.0,75.4,94,1,173,1008.37,77.6,75.9,94,45.8,222
2024-05-07 10:01:00,1007.00,77.0,75.5,94,1,113,,,,,,
2024-05-07 10:11:00,1007.20,77.0,75.5,94,2,178,,,,,,
2024-05-07 10:21:00,1007.20,77.0,75.5,94,1,301,,,,,,
2024-05-07 10:41:00,1007.40,77.0,75.4,94,1,108,1009.10,77.6,76.0,94,,227
2024-05-07 10:56:00,1007.60,77.0,75.4,94,2,154,1008.99,77.6,76.0,94,45.8,226
2024-05-07 11:01:00,1007.60,77.0,75.5,94,2,247,,,,,,
2024-05-07 11:11:00,1007.80,77.0,75.5,94,2,112,,,,,,
2024-05-07 11:26:00,1008.00,77.0,75.5,94,1,171,,,,,,
2024-05-07 11:41:00,1008.20,77.0,75.4,94,1,194,1009.89,77.7,76.1,94,,227
2024-05-07 11:56:00,1008.60,77.0,75.4,94,1,205,1010.36,77.7,76.1,94,44.9,226
2024-05-07 12:16:00,1008.50,77.0,75.5,94,1,144,,,,,,
2024-05-07 12:26:00,1008.50,78.0,76.1,94,2,137,,,,,,
2024-05-07 12:41:00,1008.60,78.0,76.1,94,4,103,,,,,,
2024-05-07 12:46:00,1008.70,78.0,75.8,92,2,190,1010.25,78.3,76.6,94,,227
2024-05-07 12:56:00,1008.80,78.0,75.8,92,3,205,1010.13,78.3,76.6,94,45.2,223
2024-05-07 13:11:00,1008.80,79.0,76.8,92,2,166,,,,,,
2024-05-07 13:21:00,1008.90,80.0,77.5,92,2,156,,,,,,
2024-05-07 13:36:00,1009.10,80.0,76.8,89,2,103,,,,,,
2024-05-07 13:56:00,1009.20,80.0,76.8,89,3,133,,,,,,
2024-05-07 14:16:00,1009.30,81.0,77.4,88,3,136,,,,,,
2024-05-07 14:26:00,1009.40,82.0,77.7,86,2,168,,,,,,
2024-05-07 14:41:00,1009.50,83.0,78.4,85,1,242,,,,,,
2024-05-07 14:56:00,1009.60,82.0,77.7,86,2,147,,,,,,
2024-05-07 15:16:00,1009.70,83.0,78.4,85,2,257,,,,,,
2024-05-07 15:26:00,1009.80,83.0,78.4,85,2,153,,,,,,
2024-05-07 15:46:00,1009.80,83.0,78.0,85,2,195,,,,,,
2024-05-07 16:01:00,1009.80,84.0,78.3,82,2,176,,,,,,
2024-05-07 16:11:00,1009.80,84.0,78.3,82,2,167,,,,,,
2024-05-07 16:26:00,1009.70,85.0,78.5,80,3,269,,,,,,
2024-05-07 16:41:00,1009.50,86.0,78.7,78,2,185,,,,,,
2024-05-07 16:56:00,1009.50,86.0,77.9,76,4,227,,,,,,
2024-05-07 17:11:00,1009.50,85.0,78.1,79,2,30,,,,,,
2024-05-07 17:26:00,1009.40,84.0,77.9,81,2,216,,,,,,
2024-05-07 17:46:00,1009.20,84.0,77.9,81,4,168,,,,,,
2024-05-07 18:01:00,1009.10,84.0,78.3,82,4,209,,,,,,
2024-05-07 18:11:00,1009.00,86.0,77.9,76,2,190,,,,,,
2024-05-07 18:26:00,1008.90,84.0,77.9,81,1,171,,,,,,
2024-05-07 18:36:00,1008.70,85.0,77.3,78,4,175,,,,,,
2024-05-07 19:01:00,1008.20,86.0,79.1,80,2,157,,,,,,
2024-05-07 19:16:00,1008.00,85.0,78.9,82,2,141,,,,,,
2024-05-07 19:31:00,1007.60,87.0,79.3,77,4,143,,,,,,
2024-05-07 19:41:00,1007.60,86.0,78.7,78,2,178,,,,,,
2024-05-07 19:46:00,1007.40,86.0,78.7,78,4,329,,,,,,
2024-05-07 20:11:00,1007.20,88.0,80.6,78,2,168,,,,,,
2024-05-07 20:26:00,1007.10,87.0,80.1,80,3,138,,,,,,
2024-05-07 20:41:00,1007.00,86.0,79.1,80,4,120,,,,,,
2024-05-07 20:56:00,1006.80,83.0,78.0,85,4,144,,,,,,
2024-05-07 21:11:00,1006.60,85.0,79.2,83,2,112,,,,,,
2024-05-07 21:31:00,1006.50,84.0,78.6,84,3,136,,,,,,
2024-05-07 21:46:00,1006.40,85.0,79.2,83,3,136,,,,,,
2024-05-07 21:56:00,1006.50,84.0,79.0,85,1,143,,,,,,
2024-05-07 22:11:00,1006.50,84.0,79.3,85,3,146,,,,,,
2024-05-07 22:31:00,1006.40,83.0,78.7,86,2,145,,,,,,
2024-05-07 22:41:00,1006.40,82.0,78.4,88,3,80,,,,,,
2024-05-07 22:51:00,1006.40,82.0,78.1,87,4,112,,,,,,
2024-05-07 23:16:00,1006.10,82.0,79.1,90,3,105,,,,,,
2024-05-07 23:31:00,1006.00,81.0,78.1,90,2,148,,,,,,
2024-05-07 23:46:00,1005.90,81.0,78.1,90,3,180,,,,,,
2024-05-07 23:56:00,1005.90,81.0,78.1,90,4,112,,,,,,
2024-05-08 00:11:00,1006.00,80.0,77.5,92,2,124,,,,,,
2024-05-08 00:31:00,1006.20,80.0,77.5,92,2,144,,,,,,
2024-05-08 00:41:00,1006.20,80.0,77.8,92,3,81,1007.69,79.9,77.7,93,,227
2024-05-08 01:16:00,1006.40,79.0,76.8,92,1,126,,,,,,
2024-05-08 01:36:00,1006.50,79.0,76.8,92,2,139,,,,,,
2024-05-08 01:46:00,1006.60,79.0,77.1,93,3,122,1007.95,79.4,77.6,94,,227
2024-05-08 01:51:00,1006.60,79.0,77.1,93,3,151,1007.87,79.4,77.6,94,32.8,220
2024-05-08 02:11:00,1006.70,79.0,77.1,94,2,132,,,,,,
2024-05-08 02:26:00,1006.80,79.0,77.1,94,3,193,,,,,,
2024-05-08 02:41:00,1006.90,79.0,77.1,94,3,169,,,,,,
2024-05-08 02:46:00,1006.80,79.0,77.1,93,2,77,1008.17,79.0,77.2,94,,227
2024-05-08 02:56:00,1006.80,79.0,77.1,93,2,112,1008.06,79.0,77.2,94,33.1,221
2024-05-08 03:11:00,1006.90,79.0,77.1,94,4,124,,,,,,
2024-05-08 03:21:00,1006.90,79.0,77.1,94,2,108,,,,,,
2024-05-08 03:36:00,1006.80,79.0,77.1,94,2,154,,,,,,
2024-05-08 03:46:00,1006.90,79.0,77.1,93,2,152,1008.12,79.2,77.3,94,,227
2024-05-08 03:51:00,1006.90,79.0,77.1,93,4,270,1008.64,79.2,77.3,94,32.9,221
2024-05-08 04:11:00,1006.70,79.0,77.1,94,2,139,,,,,,
2024-05-08 04:21:00,1006.80,79.0,77.1,94,3,139,,,,,,
2024-05-08 04:41:00,1006.70,79.0,77.1,94,2,138,,,,,,
2024-05-08 04:46:00,1006.60,79.0,77.1,93,2,115,1008.04,79.0,77.3,94,,227
2024-05-08 04:56:00,1006.60,79.0,77.1,93,3,112,1007.97,79.0,77.3,94,44.7,224
2024-05-08 05:11:00,1006.40,79.0,77.1,94,3,116,,,,,,
2024-05-08 05:26:00,1006.50,79.0,77.1,94,3,166,,,,,,
2024-05-08 05:41:00,1006.50,79.0,77.1,94,3,151,,,,,,
2024-05-08 05:46:00,1006.40,79.0,77.1,93,2,126,1007.79,79.2,77.5,94,,227
2024-05-08 05:56:00,1006.50,79.0,77.1,93,3,85,1007.74,79.2,77.5,94,44.9,224
2024-05-08 06:06:00,1006.30,79.0,77.1,94,2,182,,,,,,
2024-05-08 06:26:00,1006.20,79.0,77.1,94,2,112,,,,,,
2024-05-08 06:41:00,1006.00,79.0,77.1,94,3,107,,,,,,
2024-05-08 06:46:00,1005.90,79.0,77.1,93,3,132,1007.32,78.9,77.2,94,,227
2024-05-08 06:56:00,1005.90,79.0,77.1,93,4,132,1007.23,78.9,77.2,94,34.2,218
2024-05-08 07:11:00,1005.90,79.0,77.1,94,3,172,,,,,,
2024-05-08 07:26:00,1005.80,79.0,77.1,94,2,181,,,,,,
2024-05-08 07:41:00,1005.80,79.0,77.1,94,2,177,,,,,,
2024-05-08 07:46:00,1005.90,79.0,77.1,93,2,130,1007.17,78.8,77.1,94,,227
2024-05-08 07:56:00,1005.90,79.0,77.1,93,2,224,1007.66,78.8,77.1,94,34.8,218
2024-05-08 08:11:00,1005.70,79.0,77.1,94,2,106,,,,,,
2024-05-08 08:26:00,1005.70,78.0,76.1,94,3,196,,,,,,
2024-05-08 08:41:00,1005.60,78.0,76.1,94,3,83,,,,,,
2024-05-08 08:46:00,1005.50,78.0,76.1,93,4,158,1006.73,78.6,76.7,93,,227
2024-05-08 08:56:00,1005.50,78.0,76.1,93,2,112,1007.26,78.6,76.7,93,35.0,218
2024-05-08 09:11:00,1005.50,78.0,76.1,94,2,106,,,,,,
2024-05-08 09:21:00,1005.20,78.0,76.1,94,2,201,,,,,,
2024-05-08 09:36:00,1005.10,78.0,75.8,92,2,140,,,,,,
2024-05-08 09:46:00,1004.90,78.0,75.8,92,2,126,1006.42,78.5,76.7,94,,238
2024-05-08 09:51:00,1004.90,78.0,75.8,92,1,185,1006.31,78.5,76.7,94,44.9,223
2024-05-08 10:11:00,1005.00,78.0,75.2,90,2,195,,,,,,
2024-05-08 10:26:00,1005.10,78.0,75.8,92,2,132,,,,,,
2024-05-08 10:41:00,1005.20,78.0,75.8,92,3,114,,,,,,
2024-05-08 10:46:00,1005.30,78.0,75.8,92,4,126,1006.60,78.2,76.2,93,,238
2024-05-08 10:56:00,1005.20,78.0,75.8,92,2,189,1006.52,78.2,76.2,93,33.9,220
2024-05-08 11:11:00,1005.20,78.0,75.8,92,3,90,,,,,,
2024-05-08 11:26:00,1005.50,77.0,74.8,92,2,173,,,,,,
2024-05-08 11:36:00,1005.50,77.0,75.1,93,2,188,,,,,,
2024-05-08 11:56:00,1005.70,77.0,75.1,93,1,132,1007.06,78.0,75.9,93,35.2,220
2024-05-08 12:06:00,1006.00,77.0,75.1,93,2,114,,,,,,
2024-05-08 12:26:00,1006.00,78.0,76.1,94,2,170,,,,,,
2024-05-08 12:41:00,1006.10,79.0,76.8,92,4,120,,,,,,
2024-05-08 12:46:00,1006.30,79.0,76.5,92,4,112,1007.84,78.5,76.5,93,,227
2024-05-08 13:11:00,1006.60,80.0,77.5,92,5,150,,,,,,
2024-05-08 13:21:00,1006.70,80.0,77.1,91,2,188,,,,,,
2024-05-08 13:41:00,1006.70,80.0,77.1,91,5,182,,,,,,
2024-05-08 13:56:00,1007.10,81.0,77.8,90,2,113,,,,,,
2024-05-08 14:06:00,1007.00,81.0,77.4,88,4,187,,,,,,
2024-05-08 14:26:00,1007.00,81.0,77.4,88,4,140,,,,,,
2024-05-08 14:41:00,1006.90,82.0,78.1,87,4,194,,,,,,
2024-05-08 14:56:00,1007.00,82.0,78.1,87,4,158,,,,,,
2024-05-08 15:11:00,1006.80,82.0,77.7,86,5,118,,,,,,
2024-05-08 15:26:00,1006.80,84.0,79.0,85,4,137,,,,,,
2024-05-08 15:41:00,1006.80,83.0,78.4,85,3,192,,,,,,
2024-05-08 15:56:00,1006.90,85.0,79.6,83,3,113,,,,,,
2024-05-08 16:11:00,1007.10,86.0,79.8,81,5,160,,,,,,
2024-05-08 16:26:00,1006.80,85.0,78.9,82,4,148,,,,,,
2024-05-08 16:41:00,1006.80,85.0,78.9,82,5,161,,,,,,
2024-05-08 16:56:00,1006.90,85.0,78.9,82,4,166,,,,,,
2024-05-08 17:16:00,1006.70,85.0,79.2,83,6,132,,,,,,
2024-05-08 17:26:00,1006.50,86.0,80.2,82,4,127,,,,,,
2024-05-08 17:41:00,1006.60,85.0,79.6,83,6,164,,,,,,
2024-05-08 17:56:00,1006.50,85.0,79.6,83,5,166,,,,,,
2024-05-08 18:11:00,1006.20,85.0,80.0,85,5,165,,,,,,
2024-05-08 18:26:00,1006.20,85.0,79.6,83,4,127,,,,,,
2024-05-08 18:36:00,1006.10,85.0,79.6,83,4,100,,,,,,
2024-05-08 18:56:00,1005.90,85.0,80.0,85,5,150,,,,,,
2024-05-08 19:11:00,1005.70,85.0,80.3,85,4,125,,,,,,
2024-05-08 19:21:00,1005.70,84.0,79.7,87,5,152,,,,,,
2024-05-08 19:41:00,1005.80,83.0,79.1,87,4,115,,,,,,
2024-05-08 19:51:00,1005.80,83.0,79.1,87,4,177,,,,,,
2024-05-08 20:11:00,1005.40,83.0,79.8,89,3,134,,,,,,
2024-05-08 20:26:00,1005.00,83.0,79.4,88,4,158,,,,,,
2024-05-08 20:36:00,1005.00,83.0,79.8,89,2,136,,,,,,
2024-05-08 20:56:00,1004.90,82.0,79.1,90,4,155,,,,,,
2024-05-08 21:11:00,1005.00,82.0,79.1,90,3,119,,,,,,
2024-05-08 21:26:00,1004.70,82.0,79.4,91,3,171,,,,,,
2024-05-08 21:41:00,1004.70,82.0,79.4,91,4,112,,,,,,
2024-05-08 21:56:00,1004.60,82.0,79.4,91,2,292,,,,,,
2024-05-08 22:06:00,1004.50,82.0,79.8,93,4,145,,,,,,
2024-05-08 22:21:00,1004.40,82.0,79.8,93,3,113,,,,,,
2024-05-08 22:36:00,1004.40,82.0,79.8,93,2,122,,,,,,
2024-05-08 22:56:00,1004.30,82.0,79.8,93,2,178,,,,,,
2024-05-08 23:11:00,1004.20,81.0,78.8,92,4,83,,,,,,
2024-05-08 23:26:00,1004.20,81.0,78.8,92,2,112,,,,,,
2024-05-08 23:36:00,1004.20,81.0,78.8,92,2,194,,,,,,
2024-05-08 23:51:00,1004.20,81.0,78.8,92,3,138,,,,,,
2024-05-09 00:11:00,1004.30,80.0,77.8,92,4,112,,,,,,
2024-05-09 00:26:00,1004.30,80.0,77.8,92,2,121,,,,,,
2024-05-09 00:41:00,1004.30,80.0,78.1,93,2,164,,,,,,
2024-05-09 00:46:00,1004.50,80.0,78.1,93,2,117,1005.78,80.4,78.3,93,,226
2024-05-09 00:56:00,1004.50,80.0,78.1,93,2,137,1005.73,80.4,78.3,93,33.4,219
2024-05-09 01:06:00,1004.50,80.0,78.1,93,2,172,,,,,,
2024-05-09 01:26:00,1004.50,80.0,78.1,93,2,232,,,,,,
2024-05-09 01:41:00,1004.60,80.0,78.1,93,3,122,,,,,,
2024-05-09 01:46:00,1004.50,80.0,78.1,93,4,136,1006.10,80.2,78.3,94,,227
2024-05-09 01:56:00,1004.70,80.0,78.1,93,2,144,1006.08,80.2,78.3,94,34.0,218
2024-05-09 02:11:00,1004.80,80.0,78.1,93,2,115,,,,,,
2024-05-09 02:26:00,1004.80,80.0,78.1,93,2,112,,,,,,
2024-05-09 02:41:00,1004.90,80.0,78.1,93,1,91,,,,,,
2024-05-09 02:46:00,1005.10,80.0,78.1,93,2,212,1006.63,80.1,78.6,95,,227
2024-05-09 02:56:00,1005.30,80.0,78.1,93,2,140,1006.58,80.1,78.6,95,43.7,224
2024-05-09 03:11:00,1005.40,80.0,78.1,93,2,120,,,,,,
2024-05-09 03:16:00,1005.40,80.0,78.1,93,2,169,,,,,,
2024-05-09 03:41:00,1005.70,80.0,78.1,93,2,309,,,,,,
2024-05-09 03:46:00,1005.80,80.0,78.1,93,2,119,1007.23,80.0,78.6,95,,82
2024-05-09 03:56:00,1005.80,80.0,78.1,93,2,216,1007.62,80.0,78.6,95,138.6,80
2024-05-09 04:11:00,1005.80,80.0,78.1,93,1,137,,,,,,
2024-05-09 04:26:00,1005.90,79.0,77.4,95,2,134,,,,,,
2024-05-09 04:41:00,1005.80,79.0,77.4,95,2,117,,,,,,
2024-05-09 04:46:00,1005.90,79.0,77.4,94,2,143,1007.06,79.7,77.7,93,,227
2024-05-09 04:56:00,1005.70,79.0,77.7,95,1,112,1007.04,79.7,77.7,93,35.4,220
2024-05-09 05:11:00,1005.80,79.0,77.8,96,1,175,,,,,,
2024-05-09 05:26:00,1005.60,79.0,77.8,96,1,165,,,,,,
2024-05-09 05:41:00,1005.70,79.0,77.7,95,1,162,1007.01,79.4,77.7,94,,227
2024-05-09 05:56:00,1005.60,79.0,78.0,96,0,154,1006.98,79.4,77.7,94,35.1,221
2024-05-09 06:11:00,1005.70,78.0,77.1,96,1,202,,,,,,
2024-05-09 06:26:00,1005.80,78.0,77.1,96,1,207,,,,,,
2024-05-09 06:41:00,1005.80,78.0,77.4,97,0,158,,,,,,
2024-05-09 06:46:00,1005.70,78.0,77.4,97,1,135,1006.87,79.1,77.5,95,,227
2024-05-09 06:56:00,1005.70,78.0,77.4,97,0,191,1007.44,79.1,77.5,95,36.3,223
2024-05-09 07:11:00,1005.70,78.0,77.4,97,1,207,,,,,,
2024-05-09 07:26:00,1005.70,78.0,77.7,98,0,113,,,,,,
2024-05-09 07:41:00,1005.70,78.0,77.7,98,0,150,,,,,,
2024-05-09 07:46:00,1005.60,78.0,77.7,98,0,0,1006.81,78.6,77.5,96,,214
2024-05-09 07:56:00,1005.60,78.0,77.7,98,0,167,1007.35,78.6,77.5,96,35.2,222
2024-05-09 08:11:00,1005.70,78.0,77.7,98,0,271,,,,,,
2024-05-09 08:26:00,1005.70,78.0,77.7,98,0,188,,,,,,
2024-05-09 08:41:00,1005.70,78.0,77.7,98,0,70,,,,,,
2024-05-09 08:46:00,1005.70,78.0,77.7,98,0,0,1006.88,78.3,77.3,96,,214
2024-05-09 08:56:00,1005.80,78.0,77.7,98,0,0,1007.47,78.3,77.3,96,35.4,211
2024-05-09 09:06:00,1005.80,78.0,77.7,98,0,310,,,,,,
2024-05-09 09:26:00,1005.70,78.0,77.7,98,0,117,,,,,,
2024-05-09 09:41:00,1005.70,78.0,77.7,98,0,147,1007.26,78.4,77.2,96,,227
2024-05-09 09:56:00,1005.80,77.0,76.7,98,0,167,1007.22,78.4,77.2,96,35.9,225
2024-05-09 10:11:00,1005.90,77.0,76.7,98,0,187,,,,,,
2024-05-09 10:26:00,1006.10,77.0,76.7,98,0,192,,,,,,
2024-05-09 10:41:00,1006.10,78.0,77.7,98,0,141,,,,,,
2024-05-09 10:46:00,1006.10,78.0,77.7,98,0,0,1007.44,78.5,77.4,96,,214
2024-05-09 10:56:00,1006.20,78.0,77.7,98,0,163,1007.45,78.5,77.4,96,34.7,226
2024-05-09 11:16:00,1006.20,78.0,77.7,98,0,154,,,,,,
2024-05-09 11:26:00,1006.30,78.0,77.7,98,0,153,,,,,,
2024-05-09 11:41:00,1006.40,78.0,77.7,98,0,170,1007.79,78.7,77.4,95,,227
2024-05-09 11:56:00,1006.30,78.0,77.7,98,0,0,1007.80,78.7,77.4,95,33.4,213
2024-05-09 12:11:00,1006.60,78.0,77.7,98,0,135,,,,,,
2024-05-09 12:26:00,1006.70,78.0,77.7,98,0,207,,,,,,
2024-05-09 12:41:00,1006.80,79.0,78.4,97,0,121,,,,,,
2024-05-09 12:46:00,1007.10,79.0,78.4,97,0,135,1008.42,79.1,77.8,95,,227
2024-05-09 12:56:00,1007.10,79.0,78.4,97,0,0,1008.86,79.1,77.8,95,33.2,213
2024-05-09 13:06:00,1007.10,80.0,78.8,95,0,191,,,,,,
2024-05-09 13:26:00,1007.30,80.0,78.4,94,0,137,,,,,,
2024-05-09 13:41:00,1007.20,82.0,79.8,93,1,81,,,,,,
2024-05-09 13:56:00,1007.30,81.0,78.8,92,1,179,,,,,,
2024-05-09 14:11:00,1007.30,82.0,79.4,91,1,140,,,,,,
2024-05-09 14:26:00,1007.40,82.0,79.1,90,2,167,,,,,,
2024-05-09 14:36:00,1007.30,83.0,79.4,88,2,157,,,,,,
2024-05-09 14:56:00,1007.20,83.0,79.1,87,3,134,,,,,,
2024-05-09 15:11:00,1007.10,84.0,80.0,88,2,112,,,,,,
2024-05-09 15:26:00,1007.10,86.0,80.6,83,2,186,,,,,,
2024-05-09 15:41:00,1007.20,86.0,79.8,81,2,177,,,,,,
2024-05-09 15:56:00,1007.40,85.0,79.6,83,2,147,,,,,,
2024-05-09 16:11:00,1007.30,87.0,80.8,82,2,143,,,,,,
2024-05-09 16:21:00,1007.40,88.0,80.6,78,0,227,,,,,,
2024-05-09 16:41:00,1007.50,90.0,81.4,76,2,155,,,,,,
2024-05-09 16:56:00,1007.50,91.0,82.3,75,2,124,,,,,,
2024-05-09 17:11:00,1007.50,90.0,81.8,76,2,187,,,,,,
2024-05-09 17:26:00,1007.50,90.0,81.0,75,2,248,,,,,,
2024-05-09 17:41:00,1007.50,90.0,81.8,76,2,90,,,,,,
2024-05-09 17:56:00,1007.60,89.0,81.6,78,2,125,,,,,,
2024-05-09 18:11:00,1007.50,91.0,81.9,74,3,81,,,,,,
2024-05-09 18:26:00,1007.50,90.0,82.6,78,2,176,,,,,,
2024-05-09 18:41:00,1007.30,87.0,81.2,82,2,121,,,,,,
2024-05-09 18:56:00,1007.30,86.0,80.2,82,2,109,,,,,,
2024-05-09 19:11:00,1007.60,85.0,79.6,83,2,111,,,,,,
2024-05-09 19:26:00,1007.70,84.0,79.7,87,2,140,,,,,,
2024-05-09 19:41:00,1007.70,84.0,79.3,85,2,94,,,,,,
2024-05-09 19:56:00,1007.90,85.0,80.7,86,1,165,,,,,,
2024-05-09 20:11:00,1007.60,85.0,80.3,85,1,117,,,,,,
2024-05-09 20:26:00,1007.90,84.0,80.0,88,2,135,,,,,,
2024-05-09 20:41:00,1007.10,85.0,80.3,85,3,112,,,,,,
2024-05-09 20:56:00,1005.80,87.0,81.6,83,2,120,,,,,,
2024-05-09 21:16:00,1006.30,86.0,81.3,85,2,126,,,,,,
2024-05-09 21:21:00,1006.00,86.0,80.9,84,4,132,,,,,,
2024-05-09 21:41:00,1006.00,86.0,80.9,84,3,122,,,,,,
2024-05-09 21:56:00,1005.00,85.0,80.3,85,2,164,,,,,,
2024-05-09 22:11:00,1004.90,85.0,80.7,86,3,113,,,,,,
2024-05-09 22:26:00,1005.70,86.0,80.9,84,2,68,,,,,,
2024-05-09 22:41:00,1005.60,85.0,81.0,87,2,141,,,,,,
2024-05-09 22:56:00,1004.50,84.0,80.4,88,4,90,,,,,,
2024-05-09 23:11:00,1005.20,84.0,80.7,90,1,125,,,,,,
2024-05-09 23:26:00,1005.30,85.0,81.0,87,1,127,,,,,,
2024-05-09 23:41:00,1005.60,83.0,80.1,90,2,124,,,,,,
2024-05-09 23:56:00,1005.20,83.0,80.4,91,2,115,,,,,,
2024-05-10 00:11:00,1005.20,82.0,79.8,93,2,136,,,,,,
2024-05-10 00:21:00,1005.20,82.0,79.8,93,2,121,,,,,,
2024-05-10 00:41:00,1005.20,81.0,79.1,93,2,156,,,,,,
2024-05-10 00:46:00,1005.20,81.0,79.1,93,3,215,1006.91,81.6,78.8,91,,59
2024-05-10 00:56:00,1005.40,81.0,79.1,93,2,112,1006.95,81.6,78.8,91,16.9,292
2024-05-10 01:11:00,1005.60,80.0,78.4,94,1,112,,,,,,
2024-05-10 01:26:00,1005.60,80.0,78.8,95,1,90,,,,,,
2024-05-10 01:41:00,1005.80,80.0,78.8,95,0,112,,,,,,
2024-05-10 01:46:00,1006.00,80.0,78.7,95,1,158,1007.42,80.5,78.6,93,,227
2024-05-10 01:56:00,1006.10,80.0,78.7,95,1,118,1007.93,80.5,78.6,93,31.4,227
2024-05-10 02:11:00,1005.90,80.0,78.8,95,0,124,,,,,,
2024-05-10 02:26:00,1006.40,80.0,78.8,95,0,158,,,,,,
2024-05-10 02:41:00,1006.70,80.0,78.8,95,1,164,,,,,,
2024-05-10 02:46:00,1007.10,80.0,78.7,95,0,0,1008.39,80.5,78.6,94,,214
2024-05-10 02:56:00,1007.10,80.0,78.7,95,1,168,1008.47,80.5,78.6,94,32.6,226
2024-05-10 03:11:00,1007.10,80.0,78.8,95,0,152,,,,,,
2024-05-10 03:26:00,1007.30,80.0,78.8,95,1,111,,,,,,
2024-05-10 03:41:00,1007.50,80.0,78.4,94,1,164,,,,,,
2024-05-10 03:46:00,1007.60,80.0,78.4,94,0,198,1009.29,80.6,78.8,94,,227
2024-05-10 03:56:00,1007.70,80.0,78.4,94,0,221,1009.43,80.6,78.8,94,33.8,227
2024-05-10 04:11:00,1008.10,80.0,78.4,94,0,193,,,,,,
2024-05-10 04:26:00,1008.10,80.0,78.4,94,0,221,,,,,,
2024-05-10 04:41:00,1008.50,80.0,78.4,94,1,174,,,,,,
2024-05-10 04:46:00,1008.50,80.0,78.4,94,2,222,1010.26,80.3,78.6,94,,227
2024-05-10 04:56:00,1008.90,80.0,78.4,94,2,275,1010.39,80.3,78.6,94,35.5,231
2024-05-10 05:26:00,1009.50,80.0,79.1,97,6,270,,,,,,
2024-05-10 05:41:00,1009.40,80.0,79.1,97,5,270,,,,,,
2024-05-10 05:46:00,1009.00,79.0,78.0,96,4,256,1010.04,80.0,78.5,95,,227
2024-05-10 05:56:00,1008.90,79.0,78.4,97,2,261,1010.13,80.0,78.5,95,35.0,234
2024-05-10 06:11:00,1008.70,79.0,78.4,97,1,266,,,,,,
2024-05-10 06:21:00,1008.30,79.0,78.4,97,0,220,,,,,,
2024-05-10 06:41:00,1008.00,79.0,78.4,97,0,112,1008.42,79.0,77.8,96,,59
2024-05-10 06:56:00,1007.30,79.0,78.4,97,0,0,1008.45,79.0,77.8,96,33.1,218
2024-05-10 07:11:00,1006.80,78.0,77.7,98,0,112,,,,,,
2024-05-10 07:26:00,1005.90,78.0,77.7,98,1,58,,,,,,
2024-05-10 07:41:00,1005.40,78.0,77.7,98,1,127,1006.43,79.0,78.0,96,,61
2024-05-10 07:56:00,1004.80,78.0,77.7,98,1,171,1006.39,79.0,78.0,96,33.9,224
2024-05-10 08:11:00,1005.30,78.0,77.7,98,0,98,,,,,,
2024-05-10 08:26:00,1005.80,78.0,77.7,98,0,117,,,,,,
2024-05-10 08:36:00,1005.90,78.0,77.7,98,0,156,,,,,,
2024-05-10 08:46:00,1006.10,78.0,77.7,98,0,0,1007.24,78.9,78.0,97,,214
2024-05-10 08:56:00,1005.90,78.0,77.7,98,0,0,1007.35,78.9,78.0,97,33.9,214
2024-05-10 09:11:00,1005.80,78.0,77.7,98,0,160,,,,,,
2024-05-10 09:41:00,1006.40,78.0,77.7,98,0,251,,,,,,
2024-05-10 09:46:00,1006.90,78.0,77.7,98,0,196,1008.62,79.2,77.5,94,,227
2024-05-10 09:56:00,1007.20,78.0,77.7,98,4,357,1008.98,79.2,77.5,94,33.0,232
2024-05-10 10:01:00,1007.20,78.0,77.7,98,2,329,,,,,,
2024-05-10 10:11:00,1007.70,78.0,77.7,98,6,347,,,,,,
2024-05-10 10:26:00,1007.70,78.0,77.7,98,4,282,,,,,,
2024-05-10 10:46:00,1007.80,78.0,77.7,98,2,19,1009.19,78.3,76.9,95,,227
2024-05-10 10:56:00,1007.90,78.0,77.7,98,2,338,1009.35,78.3,76.9,95,31.8,233
2024-05-10 11:11:00,1008.00,78.0,77.7,98,0,0,,,,,,
2024-05-10 11:26:00,1008.00,78.0,77.7,98,1,45,,,,,,
2024-05-10 11:36:00,1008.20,78.0,77.7,98,0,45,,,,,,
2024-05-10 11:46:00,1008.30,78.0,77.7,98,1,355,1009.86,76.8,75.3,95,,227
2024-05-10 11:56:00,1008.50,78.0,77.7,98,1,21,1009.99,76.8,75.3,95,29.6,237
2024-05-10 12:06:00,1008.50,77.0,76.4,98,3,32,,,,,,
2024-05-10 12:26:00,1008.80,76.0,74.8,95,2,35,,,,,,
2024-05-10 12:41:00,1009.00,77.0,75.7,95,1,155,1010.33,77.6,75.4,93,,227
2024-05-10 13:11:00,1009.00,78.0,75.2,90,1,45,,,,,,
2024-05-10 13:26:00,1009.10,78.0,74.8,90,2,292,,,,,,
2024-05-10 13:36:00,1009.30,78.0,74.5,88,2,87,,,,,,
2024-05-10 13:51:00,1009.20,80.0,76.1,87,1,105,,,,,,
2024-05-10 14:06:00,1009.40,81.0,76.8,86,0,175,,,,,,
2024-05-10 14:26:00,1009.70,83.0,78.0,85,0,227,,,,,,
2024-05-10 14:41:00,1010.20,82.0,77.4,85,2,22,,,,,,
2024-05-10 14:56:00,1010.10,82.0,77.7,86,2,22,,,,,,
2024-05-10 15:11:00,1010.10,83.0,77.7,84,4,22,,,,,,
2024-05-10 15:26:00,1010.00,83.0,77.7,84,6,339,,,,,,
2024-05-10 15:41:00,1010.20,83.0,77.7,84,4,352,,,,,,
2024-05-10 15:51:00,1009.90,84.0,78.3,82,4,22,,,,,,
2024-05-10 16:11:00,1010.00,84.0,77.5,80,4,25,,,,,,
2024-05-10 16:26:00,1010.20,85.0,78.1,79,4,48,,,,,,
2024-05-10 16:41:00,1010.20,86.0,78.3,77,2,54,,,,,,
2024-05-10 16:56:00,1010.50,87.0,79.3,77,2,5,,,,,,
2024-05-10 17:11:00,1010.70,85.0,78.1,79,4,7,,,,,,
2024-05-10 17:21:00,1010.80,85.0,78.1,79,1,75,,,,,,
2024-05-10 17:41:00,1010.20,87.0,78.5,75,4,7,,,,,,
2024-05-10 17:56:00,1010.50,85.0,77.7,78,2,48,,,,,,
2024-05-10 18:06:00,1010.60,85.0,78.1,79,3,334,,,,,,
2024-05-10 18:26:00,1011.10,85.0,78.1,79,5,17,,,,,,
2024-05-10 18:36:00,1010.80,85.0,77.3,78,5,348,,,,,,
2024-05-10 18:56:00,1011.00,85.0,76.6,75,6,340,,,,,,
2024-05-10 19:11:00,1010.70,87.0,76.8,71,4,350,,,,,,
2024-05-10 19:26:00,1010.50,88.0,78.6,73,4,2,,,,,,
2024-05-10 19:41:00,1010.30,88.0,77.0,69,4,11,,,,,,
2024-05-10 19:46:00,1010.00,87.0,77.3,73,4,51,,,,,,
2024-05-10 20:16:00,1009.60,86.0,74.6,68,5,357,,,,,,
2024-05-10 20:26:00,1009.40,86.0,74.6,68,4,48,,,,,,
2024-05-10 20:41:00,1009.30,86.0,74.6,68,5,19,,,,,,
2024-05-10 20:51:00,1008.80,85.0,72.3,66,5,64,,,,,,
2024-05-10 21:11:00,1007.70,85.0,70.0,60,5,54,,,,,,
2024-05-10 21:16:00,1007.70,85.0,69.0,58,4,46,,,,,,
2024-05-10 21:51:00,1009.00,87.0,70.9,58,4,43,,,,,,
2024-05-10 22:11:00,1009.00,87.0,71.9,60,4,45,,,,,,
2024-05-10 22:26:00,1008.80,87.0,70.9,58,4,46,,,,,,
2024-05-10 22:46:00,1009.20,86.0,70.0,58,5,68,,,,,,
2024-05-10 22:56:00,1009.30,86.0,70.0,58,5,21,,,,,,
2024-05-10 23:11:00,1009.20,85.0,69.0,58,5,71,,,,,,
2024-05-10 23:26:00,1009.40,84.0,70.5,63,2,59,,,,,,
2024-05-10 23:41:00,1009.70,84.0,70.9,64,2,55,,,,,,
2024-05-10 23:51:00,1009.50,83.0,70.0,64,2,45,,,,,,
2024-05-11 00:16:00,1009.90,82.0,71.2,69,1,45,,,,,,
2024-05-11 00:26:00,1009.80,81.0,71.1,71,2,49,,,,,,
2024-05-11 00:41:00,1010.10,80.0,71.7,75,1,45,,,,,,
2024-05-11 00:46:00,1010.00,80.0,72.3,77,1,65,1011.60,80.0,68.6,68,,227
2024-05-11 00:56:00,1010.00,79.0,72.0,79,1,56,1011.75,80.0,68.6,68,27.4,236
2024-05-11 01:11:00,1010.20,79.0,71.5,77,1,67,,,,,,
2024-05-11 01:26:00,1010.30,78.0,70.9,78,0,22,,,,,,
2024-05-11 01:36:00,1010.70,78.0,71.3,79,1,46,,,,,,
2024-05-11 01:46:00,1010.70,77.0,70.1,79,1,45,1012.24,78.1,67.3,69,,227
2024-05-11 01:56:00,1011.00,77.0,69.4,77,2,61,1012.24,78.1,64.9,64,57.5,69
2024-05-11 02:11:00,1010.90,77.0,68.5,74,0,116,,,,,,
2024-05-11 02:26:00,1011.00,77.0,68.5,74,1,58,,,,,,
2024-05-11 02:36:00,1011.30,76.0,67.9,75,1,34,,,,,,
2024-05-11 02:56:00,1011.60,76.0,68.0,76,2,48,1013.01,77.0,65.0,66,26.6,237
2024-05-11 03:06:00,1011.60,76.0,67.9,75,2,19,,,,,,
2024-05-11 03:26:00,1011.90,76.0,67.1,74,2,68,,,,,,
2024-05-11 03:41:00,1012.00,75.0,65.7,72,2,31,,,,,,
2024-05-11 03:46:00,1012.10,75.0,66.3,74,1,64,1013.34,75.6,65.6,71,,227
2024-05-11 03:56:00,1012.20,75.0,66.7,75,1,45,1014.01,75.6,65.6,71,26.8,236
2024-05-11 04:11:00,1012.00,75.0,66.9,76,1,58,,,,,,
2024-05-11 04:26:00,1011.90,74.0,66.7,77,1,45,,,,,,
2024-05-11 04:41:00,1012.10,73.0,66.1,78,1,68,,,,,,
2024-05-11 04:46:00,1012.10,73.0,66.2,79,1,68,1013.24,74.1,64.8,72,,227
2024-05-11 04:56:00,1012.10,74.0,66.8,78,1,90,1013.85,74.1,64.8,72,27.3,234
2024-05-11 05:11:00,1011.90,74.0,64.8,72,2,90,,,,,,
2024-05-11 05:26:00,1012.00,74.0,64.4,71,3,54,,,,,,
2024-05-11 05:41:00,1012.20,74.0,65.3,74,1,67,1013.49,73.1,63.6,72,,227
2024-05-11 05:56:00,1012.30,74.0,65.0,73,3,47,1013.70,73.1,63.6,72,27.3,235
2024-05-11 06:11:00,1012.30,74.0,64.4,71,3,46,,,,,,
2024-05-11 06:26:00,1012.20,73.0,62.6,69,2,97,,,,,,
2024-05-11 06:41:00,1012.00,73.0,63.0,71,2,136,,,,,,
2024-05-11 06:46:00,1011.90,73.0,63.2,71,2,80,1013.14,72.3,63.5,74,,227
2024-05-11 06:56:00,1011.80,73.0,62.8,70,2,55,1013.24,72.3,63.5,74,26.9,234
2024-05-11 07:01:00,1011.80,73.0,62.6,69,2,332,,,,,,
2024-05-11 07:21:00,1011.50,72.0,63.2,74,2,67,,,,,,
2024-05-11 07:41:00,1011.40,71.0,62.7,74,4,68,,,,,,
2024-05-11 07:46:00,1011.30,71.0,62.8,75,4,59,1012.40,71.1,61.9,72,,227
2024-05-11 07:56:00,1011.20,71.0,62.8,75,2,62,1012.46,71.1,61.9,72,29.1,230
2024-05-11 08:11:00,1010.80,71.0,62.3,73,2,203,,,,,,
2024-05-11 08:26:00,1010.80,71.0,61.9,73,2,50,,,,,,
2024-05-11 08:41:00,1010.70,71.0,62.3,73,4,93,,,,,,
2024-05-11 08:46:00,1010.80,70.0,61.5,74,3,132,1012.46,70.1,61.8,74,,227
2024-05-11 08:56:00,1010.90,70.0,62.6,77,4,92,1012.45,70.1,59.8,69,26.9,232
2024-05-11 09:01:00,1010.90,70.0,62.8,77,4,111,,,,,,
2024-05-11 09:11:00,1011.10,70.0,62.5,77,4,66,,,,,,
2024-05-11 09:26:00,1011.20,70.0,62.5,77,2,139,,,,,,
2024-05-11 09:41:00,1011.20,70.0,62.5,77,2,93,,,,,,
2024-05-11 09:46:00,1011.40,69.0,61.6,77,2,119,1012.90,70.1,61.7,74,,227
2024-05-11 09:51:00,1011.40,69.0,61.6,77,2,44,1012.99,70.1,60.1,70,27.4,233
2024-05-11 10:11:00,1011.70,69.0,61.8,77,1,83,,,,,,
2024-05-11 10:26:00,1011.60,69.0,61.8,77,2,112,,,,,,
2024-05-11 10:41:00,1011.80,69.0,62.2,79,2,44,,,,,,
2024-05-11 10:46:00,1012.10,69.0,62.6,80,2,90,1013.35,69.0,61.1,76,,239
2024-05-11 10:56:00,1012.00,68.0,61.7,80,2,71,1013.49,68.9,58.4,69,27.7,231
2024-05-11 11:06:00,1011.80,68.0,61.6,79,1,42,,,,,,
2024-05-11 11:26:00,1012.20,68.0,61.6,79,2,89,,,,,,
2024-05-11 11:41:00,1012.40,68.0,61.9,80,2,74,,,,,,
2024-05-11 11:46:00,1012.80,68.0,62.0,81,2,43,1014.44,68.0,60.8,77,,227
2024-05-11 11:56:00,1013.10,69.0,63.0,81,2,81,1014.55,68.0,60.8,77,28.0,232
2024-05-11 12:11:00,1013.40,68.0,61.9,80,2,78,,,,,,
2024-05-11 12:26:00,1013.40,69.0,62.2,79,2,96,,,,,,
2024-05-11 12:41:00,1013.60,70.0,62.5,77,2,94,,,,,,
2024-05-11 12:46:00,1013.80,70.0,62.6,77,4,96,1015.12,70.6,61.2,72,,226
2024-05-11 12:51:00,1013.80,70.0,62.6,77,2,82,1015.26,70.6,59.3,67,26.4,232
2024-05-11 13:11:00,1014.00,72.0,63.2,74,2,315,,,,,,
2024-05-11 13:26:00,1014.00,71.0,61.9,73,3,275,,,,,,
2024-05-11 13:41:00,1014.10,73.0,62.2,68,2,170,,,,,,
2024-05-11 13:46:00,1014.20,73.0,62.6,69,2,148,,,,,,
2024-05-11 14:11:00,1014.40,76.0,62.5,63,3,27,,,,,,
2024-05-11 14:21:00,1014.40,77.0,63.4,63,4,89,,,,,,
2024-05-11 14:31:00,1014.40,77.0,62.0,59,2,256,,,,,,
2024-05-11 14:51:00,1014.50,79.0,63.4,58,4,81,,,,,,
2024-05-11 15:06:00,1014.40,79.0,61.9,55,4,72,,,,,,
2024-05-11 15:21:00,1014.50,80.0,61.8,54,4,140,,,,,,
2024-05-11 15:41:00,1014.50,81.0,62.8,53,2,99,,,,,,
2024-05-11 15:56:00,1014.30,80.0,63.4,56,4,90,,,,,,
2024-05-11 16:11:00,1014.10,82.0,64.2,54,5,298,,,,,,
2024-05-11 16:26:00,1014.50,82.0,63.7,54,3,60,,,,,,
2024-05-11 16:41:00,1014.60,82.0,62.6,51,5,50,,,,,,
2024-05-11 16:56:00,1014.60,81.0,63.3,54,5,33,,,,,,
2024-05-11 17:11:00,1014.40,84.0,64.5,51,3,162,,,,,,
2024-05-11 17:21:00,1014.20,82.0,62.6,51,4,176,,,,,,
2024-05-11 17:41:00,1013.90,83.0,63.0,51,4,102,,,,,,
2024-05-11 17:56:00,1013.40,83.0,63.5,51,5,117,,,,,,
2024-05-11 18:16:00,1013.40,83.0,64.1,52,4,206,,,,,,
2024-05-11 18:26:00,1013.40,84.0,62.2,48,2,119,,,,,,
2024-05-11 18:41:00,1013.50,83.0,63.5,51,4,63,,,,,,
2024-05-11 18:56:00,1013.30,83.0,63.0,51,4,353,,,,,,
2024-05-11 19:11:00,1013.20,85.0,63.1,48,1,41,,,,,,
2024-05-11 19:16:00,1013.20,85.0,62.5,47,3,131,,,,,,
2024-05-11 19:46:00,1012.50,85.0,64.2,49,3,67,,,,,,
2024-05-11 20:01:00,1012.40,86.0,63.4,47,2,246,,,,,,
2024-05-11 20:11:00,1012.20,86.0,65.2,49,2,88,,,,,,
2024-05-11 20:26:00,1012.00,85.0,63.7,49,2,65,,,,,,
2024-05-11 20:41:00,1011.70,86.0,64.6,48,2,73,,,,,,
2024-05-11 21:01:00,1011.50,85.0,64.8,50,4,59,,,,,,
2024-05-11 21:11:00,1011.10,86.0,64.6,48,1,149,,,,,,
2024-05-11 21:26:00,1011.10,86.0,64.6,48,2,76,,,,,,
2024-05-11 21:41:00,1010.90,85.0,64.8,50,1,175,,,,,,
2024-05-11 21:51:00,1010.90,85.0,65.9,52,1,112,,,,,,
2024-05-11 22:11:00,1010.90,84.0,62.8,48,1,102,,,,,,
2024-05-11 22:26:00,1010.70,83.0,65.1,55,1,179,,,,,,
2024-05-11 22:41:00,1010.80,84.0,66.1,54,1,244,,,,,,
2024-05-11 22:56:00,1010.60,84.0,65.5,53,1,101,,,,,,
2024-05-11 23:11:00,1010.50,83.0,63.5,51,0,113,,,,,,
2024-05-11 23:31:00,1010.60,82.0,67.7,62,0,106,,,,,,
2024-05-11 23:46:00,1010.40,81.0,67.2,62,0,112,,,,,,
2024-05-11 23:56:00,1010.70,81.0,67.7,64,0,157,,,,,,
2024-05-12 00:11:00,1010.80,82.0,69.5,65,0,103,,,,,,
2024-05-12 00:31:00,1011.00,82.0,70.4,67,0,225,,,,,,
2024-05-12 00:46:00,1011.00,79.0,68.2,69,0,0,1012.59,77.2,64.8,65,,214
2024-05-12 00:56:00,1011.30,78.0,69.2,74,0,0,1012.62,77.3,64.8,65,30.5,218
2024-05-12 01:11:00,1011.40,77.0,70.3,79,0,112,,,,,,
2024-05-12 01:26:00,1011.50,74.0,69.2,84,0,101,,,,,,
2024-05-12 01:41:00,1011.60,74.0,69.9,86,0,112,,,,,,
2024-05-12 01:46:00,1011.40,73.0,69.6,89,0,0,1012.50,75.1,66.0,73,,214
2024-05-12 01:56:00,1011.20,72.0,69.5,91,0,0,1012.43,75.1,66.0,73,30.6,217
2024-05-12 02:16:00,1011.20,73.0,69.2,88,0,135,,,,,,
2024-05-12 02:21:00,1011.10,73.0,68.5,85,0,112,,,,,,
2024-05-12 02:41:00,1010.90,73.0,67.2,82,0,86,,,,,,
2024-05-12 02:46:00,1011.10,73.0,67.6,83,1,105,1012.38,75.1,65.8,72,,227
2024-05-12 02:56:00,1011.00,73.0,67.6,83,1,112,1012.31,75.1,62.2,64,30.0,227
2024-05-12 03:01:00,1011.00,73.0,67.5,82,2,112,,,,,,
2024-05-12 03:16:00,1011.00,73.0,67.2,82,2,110,,,,,,
2024-05-12 03:21:00,1011.10,74.0,67.8,81,4,112,,,,,,
2024-05-12 03:41:00,1010.70,74.0,67.8,81,2,110,,,,,,
2024-05-12 03:46:00,1010.90,74.0,67.5,80,2,112,1012.89,75.2,66.1,73,,227
2024-05-12 03:56:00,1011.30,75.0,67.8,78,1,119,1013.04,75.2,64.5,69,29.3,226
2024-05-12 04:11:00,1011.50,75.0,67.7,77,1,124,,,,,,
2024-05-12 04:31:00,1011.90,75.0,67.7,77,0,90,,,,,,
2024-05-12 04:41:00,1011.90,74.0,67.2,79,0,0,1013.61,74.8,67.1,77,,214
2024-05-12 04:56:00,1012.40,75.0,67.8,78,0,14,1013.75,74.8,67.1,77,28.7,228
2024-05-12 05:16:00,1012.80,74.0,67.1,78,0,106,,,,,,
2024-05-12 05:21:00,1012.90,75.0,68.0,78,0,118,,,,,,
2024-05-12 05:41:00,1012.90,74.0,68.1,81,0,47,,,,,,
2024-05-12 05:46:00,1013.20,74.0,68.2,82,1,67,1014.46,74.5,67.3,78,,227
2024-05-12 05:56:00,1013.00,74.0,68.6,83,1,231,1014.44,74.5,67.3,78,28.4,229
2024-05-12 06:11:00,1013.10,74.0,67.8,81,1,78,,,,,,
2024-05-12 06:26:00,1013.00,73.0,66.8,80,1,198,,,,,,
2024-05-12 06:41:00,1012.50,73.0,67.5,82,0,24,,,,,,
2024-05-12 06:46:00,1012.50,72.0,66.6,83,1,305,1013.51,72.7,67.0,82,190.0,214
2024-05-12 06:51:00,1012.50,72.0,66.6,83,0,102,1014.14,72.7,67.0,82,29.8,230
2024-05-12 07:16:00,1011.90,71.0,65.9,83,1,46,,,,,,
2024-05-12 07:31:00,1011.60,71.0,65.9,83,0,243,,,,,,
2024-05-12 07:41:00,1011.60,71.0,66.6,85,1,104,,,,,,
2024-05-12 07:46:00,1011.60,71.0,66.6,86,1,112,1012.49,72.9,66.8,81,,226
2024-05-12 07:56:00,1011.30,71.0,66.9,87,1,103,1012.53,72.9,66.8,81,29.3,226
2024-05-12 08:01:00,1011.30,71.0,66.9,87,1,112,,,,,,
2024-05-12 08:11:00,1011.10,70.0,65.9,86,1,112,,,,,,
2024-05-12 08:26:00,1011.10,70.0,66.6,88,1,101,,,,,,
2024-05-12 08:41:00,1011.30,70.0,66.9,89,1,111,,,,,,
2024-05-12 08:46:00,1011.40,70.0,67.2,90,1,100,1012.76,72.9,67.0,81,,227
2024-05-12 08:56:00,1011.50,70.0,67.2,90,1,100,1012.82,72.9,67.0,81,29.0,229
2024-05-12 09:16:00,1011.50,71.0,68.2,90,1,112,,,,,,
2024-05-12 09:26:00,1011.30,71.0,68.2,90,0,99,,,,,,
2024-05-12 09:41:00,1011.30,71.0,68.2,90,0,100,,,,,,
2024-05-12 09:46:00,1011.30,71.0,68.2,90,0,105,1012.54,72.5,66.9,82,,227
2024-05-12 09:56:00,1011.60,71.0,67.9,89,0,0,1013.18,72.5,66.9,82,29.1,212
2024-05-12 10:01:00,1011.60,71.0,67.9,89,1,108,,,,,,
2024-05-12 10:11:00,1011.40,71.0,67.9,89,1,112,,,,,,
2024-05-12 10:21:00,1011.00,71.0,67.6,89,1,93,,,,,,
2024-05-12 10:41:00,1011.10,71.0,67.3,88,1,63,,,,,,
2024-05-12 10:46:00,1011.00,71.0,67.3,88,1,101,1012.67,72.1,66.1,81,,227
2024-05-12 10:56:00,1011.20,71.0,67.3,88,1,266,1012.62,72.1,64.4,76,28.0,226
2024-05-12 11:11:00,1011.20,71.0,66.9,87,1,137,,,,,,
2024-05-12 11:21:00,1011.40,71.0,66.9,87,1,110,,,,,,
2024-05-12 11:41:00,1011.50,71.0,67.3,88,0,0,1012.97,72.1,66.2,81,,214
2024-05-12 11:56:00,1011.50,71.0,66.9,87,0,124,1012.92,72.1,62.9,72,27.8,226
2024-05-12 12:01:00,1011.50,71.0,66.9,87,1,185,,,,,,
2024-05-12 12:11:00,1011.80,72.0,67.9,86,0,160,,,,,,
2024-05-12 12:31:00,1011.60,72.0,67.6,85,2,227,,,,,,
2024-05-12 12:41:00,1011.60,73.0,67.9,84,1,196,,,,,,
2024-05-12 12:46:00,1011.50,73.0,67.6,83,2,54,1012.89,73.2,67.5,82,,227
2024-05-12 12:56:00,1011.50,73.0,67.6,83,2,182,1012.93,73.2,63.2,70,27.1,226
2024-05-12 13:16:00,1011.60,75.0,68.0,78,2,112,,,,,,
2024-05-12 13:21:00,1011.70,75.0,67.7,77,2,131,,,,,,
2024-05-12 13:41:00,1011.80,76.0,68.6,78,2,103,,,,,,
2024-05-12 13:56:00,1011.70,75.0,67.7,77,4,92,,,,,,
2024-05-12 14:11:00,1011.70,75.0,68.4,80,4,133,,,,,,
2024-05-12 14:26:00,1011.80,75.0,68.8,80,2,112,,,,,,
2024-05-12 14:46:00,1011.90,75.0,68.8,80,3,101,,,,,,
2024-05-12 14:51:00,1011.90,76.0,69.7,80,3,95,,,,,,
2024-05-12 15:16:00,1011.80,76.0,70.5,82,4,112,,,,,,
2024-05-12 15:31:00,1011.90,76.0,70.5,82,3,102,,,,,,
2024-05-12 15:41:00,1011.90,76.0,70.8,83,4,97,,,,,,
2024-05-12 15:56:00,1011.60,77.0,71.8,83,2,99,,,,,,
2024-05-12 16:16:00,1011.40,77.0,71.4,83,3,95,,,,,,
2024-05-12 16:31:00,1011.20,77.0,71.4,83,2,108,,,,,,
2024-05-12 16:36:00,1011.20,77.0,71.4,83,4,122,,,,,,
2024-05-12 16:56:00,1010.70,78.0,72.0,81,4,112,,,,,,
2024-05-12 17:16:00,1010.50,79.0,71.9,78,4,92,,,,,,
2024-05-12 17:31:00,1010.30,78.0,71.3,79,4,104,,,,,,
2024-05-12 17:46:00,1010.60,78.0,71.7,80,3,139,,,,,,
2024-05-12 17:56:00,1010.30,78.0,70.9,78,6,109,,,,,,
2024-05-12 18:11:00,1010.40,78.0,71.7,80,2,157,,,,,,
2024-05-12 18:26:00,1009.70,78.0,71.7,80,3,119,,,,,,
2024-05-12 18:46:00,1009.10,77.0,71.8,83,2,112,,,,,,
2024-05-12 18:56:00,1008.90,77.0,72.8,86,2,109,,,,,,
2024-05-12 19:16:00,1007.90,76.0,72.5,88,4,139,,,,,,
2024-05-12 19:21:00,1008.70,76.0,72.5,88,3,140,,,,,,
2024-05-12 19:41:00,1008.60,76.0,72.5,88,2,112,,,,,,
2024-05-12 19:56:00,1008.00,77.0,73.2,87,2,112,,,,,,
2024-05-12 20:11:00,1007.40,77.0,73.2,87,4,102,,,,,,
2024-05-12 20:26:00,1007.40,77.0,73.2,87,2,108,,,,,,
2024-05-12 20:41:00,1007.50,78.0,73.8,86,3,117,,,,,,
2024-05-12 21:01:00,1007.10,78.0,73.5,85,5,103,,,,,,
2024-05-12 21:16:00,1007.00,78.0,73.5,85,4,112,,,,,,
2024-05-12 21:21:00,1007.00,78.0,73.5,85,4,112,,,,,,
2024-05-12 21:41:00,1007.40,78.0,73.5,85,4,117,,,,,,
2024-05-12 21:56:00,1007.00,78.0,73.8,86,5,124,,,,,,
2024-05-12 22:11:00,1007.40,78.0,73.8,86,2,109,,,,,,
2024-05-12 22:26:00,1007.60,78.0,73.8,86,3,87,,,,,,
2024-05-12 22:46:00,1008.30,78.0,74.1,87,2,76,,,,,,
2024-05-12 23:11:00,1008.50,78.0,74.5,88,2,95,,,,,,
2024-05-12 23:26:00,1008.00,78.0,74.5,88,3,106,,,,,,
2024-05-12 23:41:00,1008.00,78.0,74.5,88,2,112,,,,,,
2024-05-13 00:06:00,1007.70,78.0,74.8,90,2,112,,,,,,
2024-05-13 00:31:00,1008.20,78.0,75.2,90,1,108,,,,,,
2024-05-13 00:36:00,1008.20,78.0,75.2,90,2,136,,,,,,
2024-05-13 00:46:00,1008.10,78.0,75.2,90,1,136,1009.31,76.2,73.0,89,,227
2024-05-13 00:56:00,1008.00,78.0,75.2,90,3,112,1009.81,76.2,73.0,89,28.1,223
2024-05-13 01:01:00,1008.00,78.0,75.2,90,4,126,,,,,,
2024-05-13 01:16:00,1007.90,78.0,75.5,92,3,102,,,,,,
2024-05-13 01:26:00,1007.90,77.0,75.1,93,4,109,,,,,,
2024-05-13 01:41:00,1008.00,77.0,75.1,93,4,149,,,,,,
2024-05-13 01:46:00,1008.10,77.0,75.1,93,2,111,1009.35,75.8,73.1,91,,227
2024-05-13 01:56:00,1008.20,77.0,75.1,93,2,112,1009.89,75.8,73.1,91,28.4,221
2024-05-13 02:01:00,1008.20,77.0,75.1,93,2,122,,,,,,
2024-05-13 02:11:00,1008.00,77.0,75.1,93,4,120,,,,,,
2024-05-13 02:26:00,1008.00,77.0,75.1,93,2,77,,,,,,
2024-05-13 02:41:00,1008.00,76.0,75.1,96,2,99,,,,,,
2024-05-13 02:46:00,1007.90,76.0,75.4,97,2,112,1009.22,75.8,73.4,92,190.9,213
2024-05-13 02:56:00,1008.00,76.0,75.4,97,3,116,1009.80,75.8,73.4,92,29.2,221
2024-05-13 03:01:00,1008.00,76.0,75.4,97,3,112,,,,,,
2024-05-13 03:11:00,1007.90,76.0,75.4,97,4,112,,,,,,
2024-05-13 03:31:00,1007.70,76.0,75.4,97,3,99,,,,,,
2024-05-13 03:46:00,1007.80,76.0,75.4,97,4,99,1009.01,76.1,74.2,93,,226
2024-05-13 03:56:00,1007.80,76.0,75.4,97,4,112,1009.60,76.1,74.2,93,29.5,218
2024-05-13 04:11:00,1007.80,76.0,75.1,96,3,112,,,,,,
2024-05-13 04:26:00,1007.50,76.0,75.1,96,3,141,,,,,,
2024-05-13 04:46:00,1006.90,77.0,76.1,96,4,122,1008.46,76.7,75.0,94,,226
2024-05-13 04:56:00,1007.10,77.0,76.1,96,2,118,1008.43,76.7,75.0,94,31.1,221
2024-05-13 05:16:00,1007.10,77.0,76.1,96,2,112,,,,,,
2024-05-13 05:26:00,1007.00,77.0,76.1,96,2,134,,,,,,
2024-05-13 05:46:00,1006.40,78.0,77.1,96,4,136,1008.02,77.2,75.6,94,,226
2024-05-13 05:51:00,1006.40,78.0,77.1,96,4,104,1007.95,77.2,75.6,94,32.4,220
2024-05-13 06:01:00,1006.60,78.0,77.1,96,4,188,,,,,,
2024-05-13 06:11:00,1006.60,78.0,77.1,96,4,171,,,,,,
2024-05-13 06:26:00,1006.70,78.0,77.1,96,4,167,,,,,,
2024-05-13 06:41:00,1006.70,78.0,77.1,96,3,112,,,,,,
2024-05-13 06:46:00,1006.50,78.0,77.1,96,4,148,1007.77,77.8,76.2,94,,227
2024-05-13 06:56:00,1006.60,78.0,77.1,96,2,159,1008.36,77.8,76.2,94,32.6,220
2024-05-13 07:16:00,1006.30,78.0,77.1,96,2,160,,,,,,
2024-05-13 07:21:00,1006.20,78.0,77.1,96,2,153,,,,,,
2024-05-13 07:41:00,1006.00,78.0,77.1,96,2,118,,,,,,
2024-05-13 07:46:00,1005.90,78.0,77.1,96,2,122,1007.13,78.3,76.5,94,,227
2024-05-13 07:56:00,1005.80,78.0,77.1,96,1,151,1007.15,78.3,76.5,94,34.8,222
2024-05-13 08:11:00,1005.70,78.0,77.1,96,1,189,,,,,,
2024-05-13 08:31:00,1005.50,78.0,77.1,96,2,148,,,,,,
2024-05-13 08:46:00,1005.70,78.0,77.1,96,2,133,1007.08,78.4,76.8,94,,227
2024-05-13 08:56:00,1005.90,78.0,77.1,96,2,144,1007.58,78.4,76.8,94,35.6,219
2024-05-13 09:11:00,1005.80,78.0,77.1,96,1,112,,,,,,
2024-05-13 09:26:00,1005.90,78.0,77.1,96,2,199,,,,,,
2024-05-13 09:41:00,1006.10,78.0,77.1,96,2,99,,,,,,
2024-05-13 09:46:00,1006.00,78.0,77.1,96,1,112,1007.30,78.4,76.9,94,,227
2024-05-13 09:56:00,1006.20,78.0,77.1,96,0,164,1007.87,78.4,76.9,94,36.1,222
2024-05-13 10:11:00,1006.10,78.0,77.1,96,0,208,,,,,,
2024-05-13 10:31:00,1005.90,78.0,77.1,96,2,158,,,,,,
2024-05-13 10:46:00,1005.90,78.0,77.1,96,1,90,1007.16,78.4,77.0,95,,227
2024-05-13 10:56:00,1006.00,78.0,77.1,96,2,175,1007.73,78.4,77.0,95,37.0,221
2024-05-13 11:01:00,1006.00,78.0,77.1,96,1,161,,,,,,
2024-05-13 11:11:00,1006.20,78.0,77.1,96,1,150,,,,,,
2024-05-13 11:21:00,1006.00,78.0,77.1,96,2,151,,,,,,
2024-05-13 11:46:00,1006.40,78.0,77.1,96,2,204,1007.89,78.5,77.2,95,,238
2024-05-13 11:56:00,1006.90,78.0,77.1,96,2,220,1008.46,78.5,77.2,95,37.5,225
2024-05-13 12:11:00,1006.90,78.0,77.1,96,2,194,,,,,,
2024-05-13 12:26:00,1006.90,78.0,77.1,96,1,175,,,,,,
2024-05-13 12:46:00,1007.10,79.0,77.7,95,1,99,1008.36,79.1,77.5,95,,227
2024-05-13 12:56:00,1006.90,79.0,77.7,95,1,169,1008.35,79.1,77.5,95,36.3,224
2024-05-13 13:11:00,1006.90,80.0,78.4,94,2,192,,,,,,
2024-05-13 13:31:00,1007.30,81.0,79.1,93,2,167,,,,,,
2024-05-13 13:46:00,1007.50,81.0,79.1,93,1,228,,,,,,
2024-05-13 14:01:00,1007.60,81.0,78.8,92,2,278,,,,,,
2024-05-13 14:11:00,1007.50,81.0,78.8,92,2,252,,,,,,
2024-05-13 14:26:00,1007.50,82.0,79.1,90,1,248,,,,,,
2024-05-13 14:41:00,1007.30,83.0,79.8,89,1,227,,,,,,
2024-05-13 14:56:00,1007.20,84.0,80.4,88,1,237,,,,,,
2024-05-13 15:11:00,1007.00,85.0,80.3,85,2,154,,,,,,
2024-05-13 15:26:00,1007.10,85.0,80.3,85,2,244,,,,,,
2024-05-13 15:41:00,1007.30,85.0,80.7,86,2,38,,,,,,
2024-05-13 16:01:00,1007.40,86.0,80.2,82,2,212,,,,,,
2024-05-13 16:16:00,1007.30,86.0,80.2,82,2,130,,,,,,
2024-05-13 16:26:00,1007.30,86.0,80.9,84,1,194,,,,,,
2024-05-13 16:41:00,1007.50,85.0,80.0,85,2,204,,,,,,
2024-05-13 17:01:00,1007.30,84.0,79.3,85,1,124,,,,,,
2024-05-13 17:16:00,1007.20,86.0,80.6,83,1,175,,,,,,
2024-05-13 17:26:00,1007.20,88.0,81.0,79,1,262,,,,,,
2024-05-13 17:41:00,1007.00,88.0,80.6,78,3,196,,,,,,
2024-05-13 18:01:00,1007.20,86.0,80.6,83,2,185,,,,,,
2024-05-13 18:11:00,1007.20,85.0,80.3,85,2,218,,,,,,
2024-05-13 18:26:00,1007.10,84.0,79.3,85,1,158,,,,,,
2024-05-13 18:31:00,1006.90,84.0,79.7,87,1,135,,,,,,
2024-05-13 18:56:00,1006.70,84.0,80.0,88,1,185,,,,,,
2024-05-13 19:11:00,1006.90,83.0,79.4,88,2,208,,,,,,
2024-05-13 19:26:00,1006.60,83.0,79.4,88,1,180,,,,,,
2024-05-13 19:41:00,1006.70,82.0,79.1,90,2,121,,,,,,
2024-05-13 19:51:00,1006.20,82.0,79.4,91,2,213,,,,,,
2024-05-13 20:16:00,1005.40,82.0,79.4,91,3,158,,,,,,
2024-05-13 20:31:00,1004.50,81.0,79.1,93,2,127,,,,,,
2024-05-13 20:46:00,1004.10,80.0,78.4,94,2,112,,,,,,
2024-05-13 20:56:00,1004.10,80.0,78.8,95,3,145,,,,,,
2024-05-13 21:26:00,1002.30,79.0,78.1,96,4,112,,,,,,
2024-05-13 21:48:00,1002.70,79.0,78.1,96,4,103,,,,,,
2024-05-13 22:07:00,1003.10,79.0,78.1,96,1,123,,,,,,
2024-05-13 22:27:00,1003.50,79.0,78.1,96,1,159,,,,,,
2024-05-13 22:44:00,1003.90,79.0,78.1,96,0,156,,,,,,
2024-05-13 22:56:00,1004.00,79.0,78.1,96,1,126,,,,,,
2024-05-13 23:15:00,1006.80,79.0,78.4,97,8,301,,,,,,
2024-05-13 23:24:00,1006.80,69.0,68.7,98,12,353,,,,,,
2024-05-13 23:43:00,1006.50,69.0,68.7,98,6,22,,,,,,
2024-05-13 23:56:00,1005.30,69.0,68.7,98,6,28,,,,,,
2024-05-14 00:15:00,1007.70,69.0,68.7,98,1,95,,,,,,
2024-05-14 00:23:00,1007.10,68.0,67.7,99,4,22,,,,,,
2024-05-14 00:43:00,1008.50,69.0,68.7,98,13,274,,,,,,
2024-05-14 00:46:00,1011.60,69.0,68.7,98,12,325,1007.78,68.5,67.6,97,,227
2024-05-14 00:56:00,1005.50,68.0,67.7,99,11,57,1009.18,68.4,67.6,97,53.7,334
2024-05-14 01:21:00,1006.20,67.0,66.7,99,4,53,,,,,,
2024-05-14 01:32:00,1006.20,67.0,66.7,99,6,49,,,,,,
2024-05-14 01:46:00,1005.10,67.0,66.7,98,5,100,1005.98,68.2,67.7,98,,227
2024-05-14 01:56:00,1004.00,67.0,66.7,98,4,144,1005.55,68.2,67.7,98,23.7,233
2024-05-14 02:11:00,1004.00,67.0,66.7,99,4,149,,,,,,
2024-05-14 02:26:00,1004.30,67.0,66.7,99,5,237,,,,,,
2024-05-14 02:41:00,1004.50,67.0,66.7,99,2,139,,,,,,
2024-05-14 02:46:00,1005.20,67.0,66.7,98,2,141,1006.19,68.5,67.6,96,,226
2024-05-14 02:56:00,1005.80,68.0,67.7,99,4,112,1006.82,68.5,67.6,96,27.1,227
2024-05-14 03:11:00,1005.70,68.0,67.7,99,4,144,,,,,,
2024-05-14 03:26:00,1005.60,67.0,66.7,99,4,112,,,,,,
2024-05-14 03:36:00,1005.60,67.0,66.7,99,4,112,,,,,,
2024-05-14 03:46:00,1005.50,67.0,66.7,98,4,112,1007.22,68.9,67.8,96,,227
2024-05-14 03:56:00,1005.70,67.0,66.7,98,3,92,1007.22,68.9,67.8,96,28.5,223
2024-05-14 04:11:00,1006.60,67.0,66.7,99,2,112,,,,,,
2024-05-14 04:26:00,1006.90,67.0,66.7,99,2,112,,,,,,
2024-05-14 04:41:00,1007.10,67.0,66.7,98,1,155,1007.63,69.8,67.7,92,,227
2024-05-14 04:51:00,1007.20,67.0,66.7,98,2,112,1008.02,69.8,67.7,92,29.6,222
2024-05-14 05:11:00,1004.60,68.0,67.7,99,4,146,,,,,,
2024-05-14 05:26:00,1006.10,68.0,67.7,99,1,112,,,,,,
2024-05-14 05:46:00,1006.80,68.0,67.7,99,2,117,1007.95,70.0,68.0,93,,227
2024-05-14 05:56:00,1006.90,68.0,67.7,99,2,158,1008.23,70.0,68.0,93,31.7,221
2024-05-14 06:11:00,1006.80,68.0,67.7,99,2,121,,,,,,
2024-05-14 06:26:00,1006.40,69.0,68.7,98,3,206,,,,,,
2024-05-14 06:41:00,1006.10,69.0,68.7,98,2,112,,,,,,
2024-05-14 06:46:00,1005.40,69.0,68.7,98,2,112,1006.16,71.2,69.0,92,,61
2024-05-14 06:56:00,1004.90,69.0,68.7,98,2,103,1006.50,71.2,69.0,92,31.1,224
2024-05-14 07:01:00,1004.90,69.0,68.7,98,1,125,,,,,,
2024-05-14 07:26:00,1004.40,69.0,68.7,98,0,158,,,,,,
2024-05-14 07:41:00,1004.30,69.0,68.7,98,0,77,,,,,,
2024-05-14 07:46:00,1004.30,69.0,68.7,98,0,0,1005.67,71.3,69.2,93,,46
2024-05-14 07:51:00,1004.30,69.0,68.7,98,0,0,1005.99,71.3,69.2,93,31.9,214
2024-05-14 08:11:00,1004.60,69.0,68.7,98,0,225,,,,,,
2024-05-14 08:26:00,1004.60,69.0,68.7,98,0,239,,,,,,
2024-05-14 08:41:00,1004.30,70.0,69.7,98,0,90,,,,,,
2024-05-14 08:46:00,1004.40,70.0,69.7,98,0,0,1005.57,70.4,68.5,93,,46
2024-05-14 08:56:00,1004.40,70.0,69.7,98,0,0,1005.89,70.4,68.5,93,32.6,215
2024-05-14 09:11:00,1004.40,69.0,68.7,98,0,67,,,,,,
2024-05-14 09:26:00,1004.60,69.0,68.7,98,0,271,,,,,,
2024-05-14 09:41:00,1004.80,69.0,68.7,98,0,7,,,,,,
2024-05-14 09:46:00,1005.00,69.0,68.7,98,0,0,1006.24,70.3,68.2,93,,46
2024-05-14 09:56:00,1005.30,68.0,67.7,99,0,0,1006.62,70.3,68.2,93,33.2,215
2024-05-14 10:11:00,1005.40,68.0,67.7,99,0,265,,,,,,
2024-05-14 10:21:00,1005.30,69.0,68.7,98,0,270,,,,,,
2024-05-14 10:41:00,1005.50,69.0,68.7,98,0,217,,,,,,
2024-05-14 10:46:00,1005.40,69.0,68.7,98,0,0,1006.74,70.0,67.6,92,,137
2024-05-14 10:56:00,1005.80,69.0,68.7,98,0,235,1007.11,70.0,67.6,92,24.9,248
2024-05-14 11:11:00,1005.80,69.0,68.7,98,0,158,,,,,,
2024-05-14 11:26:00,1005.80,68.0,67.7,99,0,107,,,,,,
2024-05-14 11:41:00,1005.80,68.0,67.7,99,0,0,1006.76,70.8,68.9,93,,49
2024-05-14 11:56:00,1005.70,68.0,67.7,99,0,0,1007.16,70.8,68.9,93,34.0,321
2024-05-14 12:06:00,1005.70,69.0,68.7,98,0,270,,,,,,
2024-05-14 12:26:00,1005.90,70.0,69.7,98,1,283,,,,,,
2024-05-14 12:41:00,1005.90,71.0,70.7,98,2,253,,,,,,
2024-05-14 12:46:00,1005.80,71.0,70.7,98,3,270,1006.95,74.2,71.7,91,,61
2024-05-14 12:56:00,1005.90,72.0,71.7,98,2,257,1007.33,74.2,71.7,91,37.5,235
2024-05-14 13:11:00,1005.90,73.0,72.7,98,7,270,,,,,,
2024-05-14 13:26:00,1005.80,75.0,73.2,93,7,270,,,,,,
2024-05-14 13:41:00,1005.90,77.0,73.8,89,8,243,,,,,,
2024-05-14 13:56:00,1006.00,78.0,74.5,88,7,259,,,,,,
2024-05-14 14:06:00,1006.00,78.0,74.1,87,8,270,,,,,,
2024-05-14 14:21:00,1006.00,79.0,74.4,85,10,280,,,,,,
2024-05-14 14:41:00,1006.00,79.0,73.7,84,11,270,,,,,,
2024-05-14 14:56:00,1006.70,79.0,73.7,84,10,311,,,,,,
2024-05-14 15:11:00,1006.90,80.0,74.0,81,8,270,,,,,,
2024-05-14 15:26:00,1007.10,81.0,74.6,80,7,270,,,,,,
2024-05-14 15:36:00,1007.40,82.0,74.8,78,6,318,,,,,,
2024-05-14 15:56:00,1007.80,83.0,75.0,76,5,292,,,,,,
2024-05-14 16:11:00,1007.80,82.0,73.7,75,5,293,,,,,,
2024-05-14 16:26:00,1007.60,84.0,74.4,73,6,270,,,,,,
2024-05-14 16:41:00,1007.50,84.0,74.4,73,6,286,,,,,,
2024-05-14 16:51:00,1007.30,84.0,74.8,73,6,270,,,,,,
2024-05-14 17:06:00,1007.20,84.0,75.2,75,6,285,,,,,,
2024-05-14 17:21:00,1007.20,85.0,74.9,71,6,258,,,,,,
2024-05-14 17:41:00,1007.10,83.0,74.6,75,8,270,,,,,,
2024-05-14 17:56:00,1007.00,84.0,73.6,71,8,311,,,,,,
2024-05-14 18:11:00,1006.70,86.0,73.7,66,6,270,,,,,,
2024-05-14 18:26:00,1006.50,85.0,73.7,68,6,270,,,,,,
2024-05-14 18:41:00,1006.40,85.0,71.9,65,8,270,,,,,,
2024-05-14 18:56:00,1006.40,85.0,68.5,58,11,270,,,,,,
2024-05-14 19:11:00,1006.30,87.0,69.9,56,8,272,,,,,,
2024-05-14 19:26:00,1006.20,87.0,69.9,56,8,321,,,,,,
2024-05-14 19:41:00,1006.10,86.0,69.0,56,10,270,,,,,,
2024-05-14 19:56:00,1006.00,87.0,68.8,54,8,336,,,,,,
2024-05-14 20:11:00,1005.90,87.0,69.9,56,10,292,,,,,,
2024-05-14 20:26:00,1005.80,87.0,69.4,55,8,250,,,,,,
2024-05-14 20:41:00,1005.60,87.0,69.9,56,6,309,,,,,,
2024-05-14 20:56:00,1005.70,88.0,70.3,55,6,249,,,,,,
2024-05-14 21:06:00,1005.70,88.0,70.3,55,6,283,,,,,,
2024-05-14 21:26:00,1005.90,88.0,69.8,54,7,312,,,,,,
2024-05-14 21:41:00,1005.90,89.0,71.2,56,7,315,,,,,,
2024-05-14 21:56:00,1005.90,88.0,71.3,57,6,298,,,,,,
2024-05-14 22:11:00,1006.00,88.0,70.3,55,6,276,,,,,,
2024-05-14 22:16:00,1006.00,88.0,70.3,55,6,252,,,,,,
2024-05-14 22:41:00,1006.00,87.0,69.9,56,5,198,,,,,,
2024-05-14 22:56:00,1006.20,87.0,69.9,56,5,307,,,,,,
2024-05-14 23:11:00,1006.20,88.0,70.8,56,6,315,,,,,,
2024-05-14 23:26:00,1006.20,87.0,70.9,58,4,270,,,,,,
2024-05-14 23:36:00,1006.30,87.0,70.4,57,6,273,,,,,,
2024-05-14 23:56:00,1006.40,84.0,71.8,66,5,255,,,,,,
2024-05-15 00:11:00,1006.40,85.0,71.4,64,5,258,,,,,,
2024-05-15 00:26:00,1006.40,84.0,73.6,71,4,265,,,,,,
2024-05-15 00:41:00,1006.50,82.0,72.5,73,4,257,,,,,,
2024-05-15 00:46:00,1006.60,82.0,73.9,76,2,270,1008.11,80.2,70.8,73,,227
2024-05-15 00:56:00,1006.80,81.0,72.9,76,3,225,1008.13,80.2,70.8,73,34.1,233
2024-05-15 01:11:00,1006.90,80.0,70.5,73,2,232,,,,,,
2024-05-15 01:26:00,1007.00,79.0,70.4,75,1,237,,,,,,
2024-05-15 01:31:00,1007.10,78.0,69.8,75,2,222,,,,,,
2024-05-15 01:46:00,1007.20,78.0,71.8,81,4,270,1008.69,77.7,69.8,76,,227
2024-05-15 01:56:00,1007.30,78.0,71.1,79,3,267,1008.67,77.7,69.8,76,35.0,234
2024-05-15 02:26:00,1007.60,77.0,72.1,84,2,238,,,,,,
2024-05-15 02:41:00,1007.90,76.0,71.8,86,1,230,,,,,,
2024-05-15 02:46:00,1007.90,76.0,71.9,87,0,248,1009.37,76.7,70.7,81,,227
2024-05-15 02:56:00,1008.10,76.0,72.8,90,1,191,1009.37,76.7,70.7,81,35.8,233
2024-05-15 03:11:00,1008.30,75.0,72.5,91,1,228,,,,,,
2024-05-15 03:26:00,1008.30,75.0,72.8,92,4,255,,,,,,
2024-05-15 03:41:00,1008.30,76.0,73.8,92,5,244,,,,,,
2024-05-15 03:46:00,1008.50,76.0,73.5,91,5,261,1009.82,76.1,70.9,84,,227
2024-05-15 03:56:00,1008.40,76.0,73.5,91,4,259,1009.83,76.1,70.9,84,34.4,232
2024-05-15 04:06:00,1008.50,75.0,72.8,92,4,270,,,,,,
2024-05-15 04:26:00,1008.50,75.0,73.2,93,3,270,,,,,,
2024-05-15 04:31:00,1008.60,75.0,73.2,93,2,244,,,,,,
2024-05-15 04:46:00,1008.70,75.0,73.1,93,2,238,1009.98,74.7,72.0,91,,227
2024-05-15 04:56:00,1008.70,75.0,73.4,94,3,249,1010.03,74.7,72.0,91,34.3,232
2024-05-15 05:11:00,1008.70,74.0,72.5,94,2,228,,,,,,
2024-05-15 05:26:00,1008.70,74.0,72.5,94,2,234,,,,,,
2024-05-15 05:41:00,1008.70,74.0,72.8,95,2,197,,,,,,
2024-05-15 05:46:00,1008.50,74.0,72.8,95,2,225,1009.87,73.8,71.3,92,,227
2024-05-15 05:56:00,1008.70,74.0,72.8,95,2,200,1010.52,73.8,71.3,92,33.6,232
2024-05-15 06:11:00,1008.60,74.0,72.8,95,1,218,,,,,,
2024-05-15 06:26:00,1008.60,73.0,71.8,96,0,154,,,,,,
2024-05-15 06:46:00,1008.50,73.0,72.1,96,1,232,1009.64,72.6,69.2,89,,227
2024-05-15 06:51:00,1008.50,73.0,72.4,97,2,228,1010.25,72.6,69.2,89,33.0,232
2024-05-15 07:16:00,1008.20,73.0,72.4,98,1,233,,,,,,
2024-05-15 07:26:00,1008.10,73.0,72.7,98,0,214,,,,,,
2024-05-15 07:41:00,1008.10,72.0,71.7,98,0,187,,,,,,
2024-05-15 07:46:00,1008.20,72.0,71.7,98,0,0,1009.49,71.8,68.9,90,,46
2024-05-15 07:56:00,1008.10,71.0,70.7,98,0,0,1009.51,71.8,68.9,90,32.6,219
2024-05-15 08:11:00,1008.10,72.0,71.7,98,0,188,,,,,,
2024-05-15 08:21:00,1008.10,71.0,70.7,98,0,307,,,,,,
2024-05-15 08:41:00,1008.20,71.0,70.7,98,0,0,1009.70,71.4,69.5,93,,214
2024-05-15 08:56:00,1008.40,71.0,70.7,98,0,0,1009.70,71.4,69.5,93,33.1,219
2024-05-15 09:11:00,1008.40,72.0,71.7,98,0,80,,,,,,
2024-05-15 09:31:00,1008.60,71.0,70.7,98,0,164,,,,,,
2024-05-15 09:41:00,1008.60,71.0,70.7,98,0,0,1010.05,70.5,68.2,92,,214
2024-05-15 09:56:00,1008.80,71.0,70.7,98,0,0,1010.05,70.5,68.2,92,32.6,219
2024-05-15 10:11:00,1008.80,70.0,69.7,98,0,162,,,,,,
2024-05-15 10:26:00,1008.90,71.0,70.7,98,0,225,,,,,,
2024-05-15 10:41:00,1009.00,71.0,70.7,98,0,246,,,,,,
2024-05-15 10:46:00,1009.00,71.0,70.7,98,0,0,1010.57,69.9,67.8,92,,65
2024-05-15 10:56:00,1009.10,71.0,70.7,98,0,0,1010.57,69.9,67.8,92,137.3,65
2024-05-15 11:11:00,1009.20,70.0,69.7,98,0,201,,,,,,
2024-05-15 11:26:00,1009.50,70.0,69.7,98,0,202,,,,,,
2024-05-15 11:41:00,1009.60,69.0,68.7,98,0,112,,,,,,
2024-05-15 11:46:00,1009.70,69.0,68.7,98,0,0,1011.25,70.2,68.9,95,,214
2024-05-15 11:56:00,1009.80,70.0,69.7,98,0,0,1011.25,70.2,68.9,95,53.9,58
2024-05-15 12:06:00,1009.80,70.0,69.7,98,0,112,,,,,,
2024-05-15 12:21:00,1010.10,71.0,70.7,98,0,189,,,,,,
2024-05-15 12:41:00,1010.30,72.0,71.7,98,0,233,,,,,,
2024-05-15 12:46:00,1010.50,73.0,72.7,98,0,0,1011.80,73.3,70.6,91,,214
2024-05-15 12:56:00,1010.40,73.0,72.7,98,0,298,1011.81,73.3,70.6,91,32.1,232
2024-05-15 13:11:00,1010.50,74.0,72.2,94,0,333,,,,,,
2024-05-15 13:26:00,1010.60,77.0,72.8,86,0,270,,,,,,
2024-05-15 13:36:00,1010.70,78.0,73.8,86,0,338,,,,,,
2024-05-15 13:51:00,1010.80,79.0,71.5,77,1,311,,,,,,
2024-05-15 14:11:00,1010.80,82.0,71.6,70,0,328,,,,,,
2024-05-15 14:26:00,1011.00,83.0,70.4,65,0,337,,,,,,
2024-05-15 14:41:00,1010.90,84.0,69.5,61,1,319,,,,,,
2024-05-15 14:51:00,1010.90,85.0,69.5,60,2,292,,,,,,
2024-05-15 15:11:00,1010.90,86.0,66.3,51,1,293,,,,,,
2024-05-15 15:26:00,1011.10,86.0,64.6,48,1,1,,,,,,
2024-05-15 15:41:00,1011.10,88.0,63.3,43,1,295,,,,,,
2024-05-15 15:56:00,1011.10,89.0,66.1,46,1,288,,,,,,
2024-05-15 16:16:00,1011.20,89.0,66.1,46,1,272,,,,,,
2024-05-15 16:26:00,1011.20,89.0,66.7,47,2,302,,,,,,
2024-05-15 16:41:00,1011.20,90.0,65.1,43,2,262,,,,,,
2024-05-15 16:46:00,1011.00,90.0,66.4,46,1,234,,,,,,
2024-05-15 17:11:00,1010.90,89.0,66.7,47,1,336,,,,,,
2024-05-15 17:26:00,1010.80,91.0,66.7,44,2,327,,,,,,
2024-05-15 17:46:00,1010.40,91.0,70.3,51,1,322,,,,,,
2024-05-15 17:56:00,1010.20,90.0,68.2,48,2,285,,,,,,
2024-05-15 18:11:00,1010.20,91.0,67.9,47,2,229,,,,,,
2024-05-15 18:26:00,1010.10,91.0,68.5,47,3,308,,,,,,
2024-05-15 18:41:00,1010.00,91.0,69.1,48,3,353,,,,,,
2024-05-15 18:51:00,1009.70,91.0,70.9,52,4,307,,,,,,
2024-05-15 19:01:00,1009.60,90.0,70.0,52,4,29,,,,,,
2024-05-15 19:26:00,1009.40,89.0,69.0,51,2,30,,,,,,
2024-05-15 19:46:00,1009.30,91.0,68.5,47,4,347,,,,,,
2024-05-15 19:56:00,1009.20,91.0,69.1,48,2,341,,,,,,
2024-05-15 20:11:00,1009.10,90.0,70.5,53,2,19,,,,,,
2024-05-15 20:26:00,1009.00,89.0,69.0,51,3,22,,,,,,
2024-05-15 20:41:00,1008.80,90.0,69.4,50,4,45,,,,,,
2024-05-15 20:56:00,1008.50,90.0,68.8,49,4,22,,,,,,
2024-05-15 21:11:00,1008.30,88.0,67.6,50,4,37,,,,,,
2024-05-15 21:26:00,1008.20,90.0,70.0,52,4,351,,,,,,
2024-05-15 21:36:00,1008.10,89.0,69.6,53,2,22,,,,,,
2024-05-15 21:56:00,1008.30,89.0,71.2,56,2,37,,,,,,
2024-05-15 22:11:00,1008.30,89.0,67.9,49,2,355,,,,,,
2024-05-15 22:21:00,1008.10,89.0,68.5,50,2,100,,,,,,
2024-05-15 22:41:00,1008.10,90.0,70.0,52,2,24,,,,,,
2024-05-15 22:56:00,1008.20,89.0,69.6,53,2,31,,,,,,
2024-05-15 23:11:00,1008.30,89.0,69.6,53,3,9,,,,,,
2024-05-15 23:26:00,1008.30,88.0,67.6,50,2,22,,,,,,
2024-05-15 23:41:00,1008.20,87.0,68.3,54,1,32,,,,,,
2024-05-15 23:56:00,1008.10,86.0,68.4,55,1,37,,,,,,
2024-05-16 00:06:00,1008.00,85.0,69.0,58,1,59,,,,,,
2024-05-16 00:26:00,1008.10,84.0,69.5,61,0,270,,,,,,
2024-05-16 00:31:00,1008.10,84.0,72.3,67,0,92,,,,,,
2024-05-16 00:46:00,1008.10,81.0,70.5,70,0,0,1009.46,82.1,68.5,63,,47
2024-05-16 00:51:00,1008.10,81.0,70.5,70,0,68,1009.55,82.1,68.5,63,18.0,222
2024-05-16 01:11:00,1008.20,79.0,70.4,75,1,90,,,,,,
2024-05-16 01:26:00,1008.20,79.0,70.8,76,1,160,,,,,,
2024-05-16 01:41:00,1008.20,78.0,71.3,79,1,133,,,,,,
2024-05-16 01:46:00,1008.30,78.0,69.6,75,1,104,1009.69,79.1,67.8,68,,60
2024-05-16 01:51:00,1008.30,78.0,69.2,74,1,250,1009.64,79.1,67.8,68,18.1,221
2024-05-16 02:11:00,1008.20,77.0,68.5,74,1,201,,,,,,
2024-05-16 02:26:00,1008.30,77.0,68.5,74,1,87,,,,,,
2024-05-16 02:36:00,1008.40,77.0,67.3,71,1,64,,,,,,
2024-05-16 02:46:00,1008.40,77.0,67.1,71,0,82,1009.78,76.6,67.7,73,,232
2024-05-16 02:56:00,1008.40,77.0,67.1,71,1,22,1009.72,76.6,67.7,73,19.2,346
2024-05-16 03:11:00,1008.30,76.0,66.3,71,1,26,,,,,,
2024-05-16 03:26:00,1008.30,76.0,66.3,71,1,340,,,,,,
2024-05-16 03:41:00,1008.10,76.0,66.3,71,1,129,,,,,,
2024-05-16 03:46:00,1007.90,76.0,66.9,73,1,53,1009.49,75.0,67.0,76,,227
2024-05-16 03:51:00,1007.90,76.0,66.9,73,1,259,1009.47,75.0,64.6,70,29.2,229
2024-05-16 04:11:00,1007.90,76.0,67.5,75,1,112,,,,,,
2024-05-16 04:26:00,1008.10,75.0,66.5,74,1,112,,,,,,
2024-05-16 04:41:00,1008.30,75.0,65.3,71,1,112,,,,,,
2024-05-16 04:46:00,1008.50,75.0,66.3,74,1,125,1009.85,75.2,66.5,74,,227
2024-05-16 04:56:00,1008.60,74.0,65.3,74,1,97,1010.27,75.2,63.3,66,29.4,230
2024-05-16 05:11:00,1008.70,74.0,65.6,75,2,112,,,,,,
2024-05-16 05:26:00,1008.60,73.0,65.3,76,2,112,,,,,,
2024-05-16 05:41:00,1008.30,73.0,65.3,76,2,101,,,,,,
2024-05-16 05:46:00,1008.20,74.0,65.7,75,1,112,1009.42,74.2,66.8,77,,227
2024-05-16 05:51:00,1008.20,73.0,65.1,76,2,112,1010.03,74.2,66.8,77,30.5,228
2024-05-16 06:11:00,1008.10,73.0,65.3,76,1,105,,,,,,
2024-05-16 06:26:00,1007.80,73.0,66.1,78,1,109,,,,,,
2024-05-16 06:36:00,1007.80,73.0,67.2,82,1,112,,,,,,
2024-05-16 06:46:00,1007.60,73.0,67.6,83,1,112,1009.25,74.0,67.1,78,,227
2024-05-16 06:56:00,1007.60,73.0,67.2,82,1,112,1009.22,74.0,67.1,78,30.0,226
2024-05-16 07:11:00,1008.00,72.0,66.5,82,1,112,,,,,,
2024-05-16 07:26:00,1008.30,73.0,67.2,82,0,112,,,,,,
2024-05-16 07:41:00,1008.20,73.0,67.9,84,0,85,,,,,,
2024-05-16 07:46:00,1008.30,72.0,66.9,84,0,112,1009.66,73.3,68.9,86,,227
2024-05-16 07:56:00,1008.30,72.0,67.9,87,0,0,1009.67,73.3,68.9,86,42.1,217
2024-05-16 08:11:00,1008.30,72.0,68.9,90,0,112,,,,,,
2024-05-16 08:21:00,1008.60,71.0,67.9,89,0,249,,,,,,
2024-05-16 08:41:00,1009.10,72.0,69.5,91,0,112,,,,,,
2024-05-16 08:46:00,1009.00,72.0,69.8,92,0,0,1010.25,73.5,68.8,85,,214
2024-05-16 08:56:00,1009.20,72.0,69.5,91,0,0,1010.86,73.5,68.8,85,41.7,217
2024-05-16 09:16:00,1008.80,72.0,70.2,93,0,113,,,,,,
2024-05-16 09:26:00,1008.80,72.0,70.5,94,0,121,,,,,,
2024-05-16 09:41:00,1008.70,72.0,71.1,97,0,5,,,,,,
2024-05-16 09:46:00,1009.10,72.0,71.1,96,0,0,1010.48,73.3,68.6,85,,226
2024-05-16 09:56:00,1008.90,72.0,71.4,97,0,0,1010.41,73.3,68.6,85,32.3,216
2024-05-16 10:11:00,1008.90,73.0,72.4,98,0,124,,,,,,
2024-05-16 10:26:00,1009.10,72.0,71.4,97,0,110,,,,,,
2024-05-16 10:36:00,1009.00,72.0,71.4,97,0,64,,,,,,
2024-05-16 10:46:00,1009.20,72.0,71.7,98,0,0,1010.44,72.8,68.2,85,,214
2024-05-16 10:56:00,1009.30,71.0,70.7,98,0,0,1010.92,72.8,68.2,85,31.5,215
2024-05-16 11:11:00,1009.20,71.0,70.7,98,0,135,,,,,,
2024-05-16 11:26:00,1009.10,71.0,70.7,98,0,112,,,,,,
2024-05-16 11:36:00,1009.20,71.0,70.7,98,0,104,,,,,,
2024-05-16 11:46:00,1009.20,71.0,70.7,98,0,0,1010.41,72.8,70.1,91,,214
2024-05-16 11:56:00,1009.00,71.0,70.7,98,0,0,1010.44,72.8,70.1,91,41.6,217
2024-05-16 12:01:00,1009.00,72.0,71.7,98,0,15,,,,,,
2024-05-16 12:11:00,1009.10,73.0,72.7,98,0,17,,,,,,
2024-05-16 12:26:00,1009.00,75.0,73.8,96,0,191,,,,,,
2024-05-16 12:36:00,1009.00,76.0,74.1,93,0,311,,,,,,
2024-05-16 12:46:00,1008.70,76.0,73.8,92,1,104,1010.26,76.4,72.7,88,,59
2024-05-16 12:51:00,1008.70,76.0,73.5,91,1,112,1010.31,76.4,72.7,88,40.5,230
2024-05-16 13:11:00,1009.20,78.0,74.5,88,0,186,,,,,,
2024-05-16 13:31:00,1009.00,80.0,75.8,86,1,139,,,,,,
2024-05-16 13:41:00,1009.00,80.0,75.1,84,1,85,,,,,,
2024-05-16 13:56:00,1008.80,82.0,74.8,78,3,139,,,,,,
2024-05-16 14:11:00,1008.90,82.0,73.7,75,2,112,,,,,,
2024-05-16 14:26:00,1008.90,82.0,73.7,75,3,109,,,,,,
2024-05-16 14:41:00,1008.70,82.0,73.7,75,3,124,,,,,,
2024-05-16 14:56:00,1008.70,83.0,74.2,74,2,136,,,,,,
2024-05-16 15:11:00,1008.50,81.0,73.1,77,4,120,,,,,,
2024-05-16 15:21:00,1008.50,81.0,72.3,75,3,126,,,,,,
2024-05-16 15:41:00,1008.40,83.0,73.8,73,4,112,,,,,,
2024-05-16 15:56:00,1008.60,84.0,75.2,75,2,80,,,,,,
2024-05-16 16:11:00,1008.60,83.0,74.2,74,4,163,,,,,,
2024-05-16 16:26:00,1008.80,81.0,73.5,77,2,112,,,,,,
2024-05-16 16:41:00,1008.90,85.0,74.1,69,4,139,,,,,,
2024-05-16 16:56:00,1008.60,83.0,73.8,73,3,145,,,,,,
2024-05-16 17:11:00,1008.80,83.0,71.3,67,4,118,,,,,,
2024-05-16 17:26:00,1008.70,85.0,72.3,66,5,131,,,,,,
2024-05-16 17:41:00,1008.30,86.0,72.8,64,4,112,,,,,,
2024-05-16 17:56:00,1007.60,86.0,72.8,64,5,226,,,,,,
2024-05-16 18:11:00,1007.60,87.0,74.2,65,2,119,,,,,,
2024-05-16 18:26:00,1007.40,85.0,72.8,66,4,125,,,,,,
2024-05-16 18:41:00,1006.90,86.0,71.9,62,5,135,,,,,,
2024-05-16 19:01:00,1006.50,86.0,71.9,62,4,112,,,,,,
2024-05-16 19:11:00,1006.20,84.0,71.4,65,4,112,,,,,,
2024-05-16 19:26:00,1005.90,85.0,72.8,66,5,130,,,,,,
2024-05-16 19:41:00,1006.20,85.0,72.8,66,4,101,,,,,,
2024-05-16 19:46:00,1006.20,85.0,73.2,67,4,112,,,,,,
2024-05-16 20:06:00,1006.10,82.0,73.3,74,4,104,,,,,,
2024-05-16 20:26:00,1005.10,83.0,74.2,74,6,112,,,,,,
2024-05-16 20:36:00,1004.50,83.0,74.6,75,4,120,,,,,,
2024-05-16 20:56:00,1004.30,83.0,73.0,72,5,105,,,,,,
2024-05-16 21:11:00,1004.40,82.0,71.6,70,4,112,,,,,,
2024-05-16 21:31:00,1004.10,81.0,73.5,77,5,126,,,,,,
2024-05-16 21:41:00,1004.10,82.0,74.8,78,4,107,,,,,,
2024-05-16 21:56:00,1003.20,81.0,74.6,80,4,112,,,,,,
2024-05-16 22:06:00,1003.20,80.0,74.4,83,4,119,,,,,,
2024-05-16 22:26:00,1003.30,80.0,73.3,80,4,126,,,,,,
2024-05-16 22:41:00,1003.40,79.0,73.4,82,4,126,,,,,,
2024-05-16 22:56:00,1003.50,79.0,73.4,82,4,120,,,,,,
2024-05-16 23:11:00,1003.30,79.0,74.4,85,4,112,,,,,,
2024-05-16 23:26:00,1003.30,79.0,74.8,87,4,112,,,,,,
2024-05-16 23:41:00,1002.60,78.0,74.1,87,4,109,,,,,,
2024-05-16 23:56:00,1003.00,78.0,74.8,90,4,101,,,,,,
2024-05-17 00:11:00,1002.70,78.0,75.2,90,3,234,,,,,,
2024-05-17 00:26:00,1002.60,78.0,75.2,90,5,112,,,,,,
2024-05-17 00:41:00,1002.50,79.0,76.1,91,5,112,,,,,,
2024-05-17 00:46:00,1003.00,79.0,76.1,91,5,112,1004.25,78.6,73.5,84,,227
2024-05-17 00:56:00,1003.20,79.0,75.5,89,4,116,1004.74,78.6,73.5,84,28.9,217
2024-05-17 01:31:00,1002.90,79.0,75.1,87,5,112,,,,,,
2024-05-17 01:41:00,1002.90,79.0,75.5,88,5,123,,,,,,
2024-05-17 01:46:00,1001.90,79.0,75.5,89,5,120,1003.58,78.8,74.4,86,,227
2024-05-17 01:56:00,1002.10,79.0,75.8,90,6,112,1003.54,78.8,74.4,86,28.4,213
2024-05-17 02:11:00,1001.50,79.0,76.1,91,6,90,,,,,,
2024-05-17 02:21:00,1001.50,79.0,76.5,92,6,124,,,,,,
2024-05-17 02:36:00,1004.50,78.0,76.1,94,14,131,,,,,,
2024-05-17 02:46:00,1008.20,71.0,70.4,97,6,281,1006.77,73.9,70.5,89,,227
2024-05-17 02:51:00,1008.20,71.0,70.4,97,5,304,1007.50,73.9,70.5,89,,59
2024-05-17 03:16:00,1006.00,70.0,69.7,98,2,198,,,,,,
2024-05-17 03:26:00,1006.40,69.0,68.7,98,2,99,,,,,,
2024-05-17 03:36:00,1006.70,69.0,68.7,98,1,311,,,,,,
2024-05-17 03:46:00,1005.10,69.0,68.7,98,1,48,1006.82,70.4,69.3,96,,57
2024-05-17 03:51:00,1005.10,69.0,68.7,98,1,73,1006.55,70.4,69.3,96,40.3,234
2024-05-17 04:06:00,1005.50,69.0,68.7,98,2,110,,,,,,
2024-05-17 04:21:00,1005.40,69.0,68.7,98,2,107,,,,,,
2024-05-17 04:36:00,1005.40,69.0,68.7,98,0,135,,,,,,
2024-05-17 04:56:00,1005.40,69.0,68.7,98,1,112,1007.20,70.1,69.3,97,40.1,230
2024-05-17 05:11:00,1005.10,69.0,68.7,98,1,101,,,,,,
2024-05-17 05:26:00,1005.00,69.0,68.7,98,1,132,,,,,,
2024-05-17 05:46:00,1005.30,70.0,69.7,98,1,52,1006.71,70.8,70.2,98,,215
2024-05-17 05:56:00,1005.50,70.0,69.7,98,1,112,1007.13,70.8,70.2,98,40.4,230
2024-05-17 06:01:00,1005.50,70.0,69.7,98,1,99,,,,,,
2024-05-17 06:11:00,1005.30,70.0,69.7,98,1,112,,,,,,
2024-05-17 06:26:00,1005.20,71.0,70.7,98,1,125,,,,,,
2024-05-17 06:36:00,1005.10,71.0,70.7,98,2,112,,,,,,
2024-05-17 06:46:00,1004.90,71.0,70.7,98,2,112,1005.87,71.5,70.8,97,,227
2024-05-17 06:56:00,1004.50,72.0,71.7,98,2,168,1005.92,71.5,70.8,97,30.6,228
2024-05-17 07:06:00,1004.40,72.0,71.7,98,2,127,,,,,,
2024-05-17 07:26:00,1004.30,72.0,71.7,98,2,108,,,,,,
2024-05-17 07:41:00,1004.10,73.0,72.7,98,1,112,,,,,,
2024-05-17 07:46:00,1004.20,73.0,72.7,98,2,112,1005.24,73.2,71.8,95,,227
2024-05-17 07:51:00,1004.20,73.0,72.7,98,2,112,1005.85,73.2,71.8,95,31.3,223
2024-05-17 08:11:00,1003.80,73.0,72.7,98,2,118,,,,,,
2024-05-17 08:26:00,1003.60,73.0,72.7,98,2,156,,,,,,
2024-05-17 08:41:00,1003.40,74.0,73.7,99,3,103,,,,,,
2024-05-17 08:46:00,1003.30,74.0,73.7,98,2,132,1005.04,74.9,72.6,92,73.9,19
2024-05-17 08:56:00,1003.20,74.0,73.7,98,4,128,1004.55,74.9,72.6,92,32.0,220
2024-05-17 09:11:00,1003.20,75.0,74.7,99,2,103,,,,,,
2024-05-17 09:21:00,1003.10,76.0,75.7,99,2,101,,,,,,
2024-05-17 09:41:00,1003.10,77.0,76.7,98,4,126,,,,,,
2024-05-17 09:46:00,1003.00,78.0,77.7,98,4,136,1004.68,76.3,74.6,94,,226
2024-05-17 09:51:00,1003.00,78.0,77.7,98,2,131,1004.61,76.3,74.6,94,34.1,222
2024-05-17 10:11:00,1003.10,78.0,77.7,98,2,177,,,,,,
2024-05-17 10:26:00,1003.30,78.0,77.7,98,2,119,,,,,,
2024-05-17 10:41:00,1003.40,78.0,77.7,98,2,87,,,,,,
2024-05-17 10:46:00,1003.60,78.0,77.7,98,0,148,1005.39,77.8,76.3,95,,258
2024-05-17 10:56:00,1003.70,78.0,77.7,98,1,149,1005.35,77.8,76.3,95,34.9,225
2024-05-17 11:16:00,1004.10,78.0,77.7,98,1,207,,,,,,
2024-05-17 11:26:00,1004.40,78.0,77.7,98,0,233,,,,,,
2024-05-17 11:46:00,1004.80,78.0,77.7,98,1,89,1006.03,77.2,75.2,93,,57
2024-05-17 11:56:00,1004.80,78.0,77.7,98,0,130,1006.58,77.2,75.2,93,33.7,224
2024-05-17 12:11:00,1004.90,78.0,77.7,98,0,139,,,,,,
2024-05-17 12:26:00,1004.80,78.0,77.7,98,0,151,,,,,,
2024-05-17 12:41:00,1004.90,78.0,77.7,98,1,198,1006.63,76.2,73.9,92,,227
2024-05-17 12:56:00,1005.30,78.0,77.7,98,0,152,1006.58,76.2,73.9,92,35.0,229
2024-05-17 13:11:00,1005.40,79.0,78.7,98,1,183,,,,,,
2024-05-17 13:31:00,1005.80,79.0,78.7,98,2,189,,,,,,
2024-05-17 13:41:00,1005.80,77.0,76.7,98,6,277,,,,,,
2024-05-17 13:56:00,1006.00,73.0,72.7,98,5,327,,,,,,
2024-05-17 14:06:00,1006.10,73.0,72.7,98,6,326,,,,,,
2024-05-17 14:26:00,1006.40,72.0,71.7,98,5,330,,,,,,
2024-05-17 14:46:00,1006.70,72.0,71.7,98,1,34,,,,,,
2024-05-17 14:56:00,1007.00,72.0,71.7,98,2,318,,,,,,
2024-05-17 15:11:00,1007.30,72.0,71.7,98,1,63,,,,,,
2024-05-17 15:26:00,1007.10,73.0,72.7,98,2,16,,,,,,
2024-05-17 15:41:00,1007.20,73.0,72.7,98,2,24,,,,,,
2024-05-17 15:56:00,1007.10,73.0,72.7,98,2,356,,,,,,
2024-05-17 16:11:00,1006.80,75.0,73.8,96,3,306,,,,,,
2024-05-17 16:26:00,1007.00,76.0,74.1,93,3,55,,,,,,
2024-05-17 16:41:00,1006.70,79.0,75.8,89,2,79,,,,,,
2024-05-17 16:51:00,1006.30,79.0,76.1,91,2,52,,,,,,
2024-05-17 17:11:00,1006.50,80.0,76.5,88,2,9,,,,,,
2024-05-17 17:31:00,1007.20,79.0,75.8,89,4,315,,,,,,
2024-05-17 17:41:00,1007.20,79.0,76.1,91,5,9,,,,,,
2024-05-17 18:01:00,1007.70,79.0,76.5,92,2,22,,,,,,
2024-05-17 18:11:00,1007.50,79.0,76.5,92,4,6,,,,,,
2024-05-17 18:26:00,1007.60,79.0,76.1,91,3,22,,,,,,
2024-05-17 18:36:00,1007.60,78.0,75.2,90,4,1,,,,,,
2024-05-17 18:56:00,1007.70,77.0,74.8,92,4,11,,,,,,
2024-05-17 19:21:00,1006.70,78.0,75.8,92,4,33,,,,,,
2024-05-17 19:41:00,1007.00,78.0,75.5,92,5,88,,,,,,
2024-05-17 19:56:00,1005.30,79.0,76.1,91,2,40,,,,,,
2024-05-17 20:16:00,1005.40,79.0,76.5,92,2,26,,,,,,
2024-05-17 20:26:00,1006.00,79.0,75.8,89,2,43,,,,,,
2024-05-17 20:41:00,1006.40,79.0,76.5,92,1,352,,,,,,
2024-05-17 20:56:00,1006.60,78.0,75.8,92,1,49,,,,,,
2024-05-17 21:16:00,1006.50,79.0,76.5,92,5,307,,,,,,
2024-05-17 21:46:00,1006.90,78.0,75.5,92,1,77,,,,,,
2024-05-17 21:56:00,1007.10,78.0,75.5,92,4,347,,,,,,
2024-05-17 22:11:00,1007.20,78.0,75.8,92,2,27,,,,,,
2024-05-17 22:26:00,1006.90,77.0,75.1,93,4,125,,,,,,
2024-05-17 22:41:00,1005.50,77.0,74.8,92,2,2,,,,,,
2024-05-17 22:56:00,1007.10,77.0,74.8,92,1,68,,,,,,
2024-05-17 23:06:00,1006.80,78.0,75.8,92,1,112,,,,,,
2024-05-17 23:26:00,1006.70,78.0,75.8,92,0,338,,,,,,
2024-05-17 23:31:00,1006.70,78.0,75.8,92,0,31,,,,,,
2024-05-18 00:11:00,1006.50,77.0,75.5,94,0,202,,,,,,
2024-05-18 00:26:00,1006.70,77.0,75.5,94,0,112,,,,,,
2024-05-18 00:46:00,1007.60,77.0,75.4,94,2,347,1008.25,75.7,73.7,93,,227
2024-05-18 00:56:00,1007.60,77.0,75.4,94,1,73,1008.67,75.7,73.7,93,41.5,232
2024-05-18 01:16:00,1007.00,76.0,75.1,96,0,206,,,,,,
2024-05-18 01:26:00,1006.50,75.0,74.4,97,0,112,,,,,,
2024-05-18 01:41:00,1006.50,75.0,74.4,97,0,180,,,,,,
2024-05-18 01:46:00,1006.60,75.0,74.4,97,0,0,1008.39,75.2,73.8,95,,214
2024-05-18 01:56:00,1007.70,75.0,74.4,97,1,290,1008.91,75.2,73.8,95,31.7,232
2024-05-18 02:06:00,1007.40,75.0,74.7,99,0,90,,,,,,
2024-05-18 02:26:00,1007.30,75.0,74.7,99,2,333,,,,,,
2024-05-18 02:41:00,1007.90,75.0,74.7,99,1,78,,,,,,
2024-05-18 02:46:00,1008.60,75.0,74.7,98,2,221,1010.09,74.6,73.5,96,,227
2024-05-18 02:56:00,1009.70,75.0,74.7,98,0,0,1010.76,74.6,73.5,96,32.0,220
2024-05-18 03:11:00,1009.40,75.0,74.7,99,2,26,,,,,,
2024-05-18 03:26:00,1009.50,74.0,73.7,99,0,112,,,,,,
2024-05-18 03:41:00,1009.30,74.0,73.7,99,0,98,,,,,,
2024-05-18 03:46:00,1009.20,74.0,73.7,98,1,112,1010.15,74.6,73.5,96,,227
2024-05-18 03:56:00,1008.50,74.0,73.7,98,1,122,1009.88,74.6,73.5,96,31.3,231
2024-05-18 04:11:00,1008.30,74.0,73.7,99,0,142,,,,,,
2024-05-18 04:26:00,1009.50,74.0,73.7,99,0,190,,,,,,
2024-05-18 04:36:00,1010.10,74.0,73.7,99,0,155,,,,,,
2024-05-18 04:46:00,1009.60,74.0,73.7,98,1,112,1009.72,74.4,73.3,96,,227
2024-05-18 04:56:00,1008.10,73.0,72.1,96,2,112,1009.89,74.4,73.3,96,30.3,228
2024-05-18 05:11:00,1008.50,72.0,70.8,95,0,26,,,,,,
2024-05-18 05:26:00,1008.40,72.0,71.1,97,0,180,,,,,,
2024-05-18 05:41:00,1008.60,72.0,71.4,97,0,112,,,,,,
2024-05-18 05:46:00,1008.00,72.0,71.7,98,2,123,1008.68,73.5,71.2,92,,227
2024-05-18 05:56:00,1007.10,72.0,71.1,96,2,112,1008.59,73.5,71.2,92,31.7,228
2024-05-18 06:11:00,1007.90,72.0,71.1,97,4,165,,,,,,
2024-05-18 06:26:00,1007.40,72.0,71.1,97,4,90,,,,,,
2024-05-18 06:41:00,1008.10,71.0,70.1,96,1,81,,,,,,
2024-05-18 06:46:00,1007.90,71.0,70.1,96,0,348,1009.97,73.3,70.4,90,,227
2024-05-18 06:51:00,1007.90,71.0,70.4,97,0,0,1010.07,73.3,70.4,90,31.7,221
2024-05-18 07:16:00,1008.30,71.0,70.7,98,1,119,,,,,,
2024-05-18 07:26:00,1008.60,71.0,70.7,98,0,190,,,,,,
2024-05-18 07:41:00,1009.40,71.0,70.7,98,1,129,,,,,,
2024-05-18 07:46:00,1008.30,71.0,70.7,98,4,36,1009.85,72.2,70.6,94,,57
2024-05-18 07:56:00,1008.50,71.0,70.7,98,1,134,1009.73,72.2,70.6,94,30.9,228
2024-05-18 08:16:00,1008.20,70.0,69.7,98,1,112,,,,,,
2024-05-18 08:26:00,1007.90,70.0,69.7,98,2,35,,,,,,
2024-05-18 08:41:00,1008.60,70.0,69.7,98,1,246,,,,,,
2024-05-18 08:46:00,1009.30,70.0,69.7,98,0,224,1010.10,71.6,70.0,94,,359
2024-05-18 08:56:00,1008.20,70.0,69.7,98,0,0,1009.99,71.6,70.0,94,31.4,215
2024-05-18 09:11:00,1008.70,70.0,69.7,98,2,270,,,,,,
2024-05-18 09:26:00,1009.40,71.0,70.7,98,1,187,,,,,,
2024-05-18 09:41:00,1008.20,71.0,70.7,98,0,171,,,,,,
2024-05-18 09:46:00,1009.90,71.0,70.7,98,0,199,1010.30,71.4,70.0,95,,57
2024-05-18 09:56:00,1009.00,70.0,69.7,98,1,158,1010.26,71.4,70.0,95,30.6,225
2024-05-18 10:16:00,1008.60,70.0,69.7,98,0,324,,,,,,
2024-05-18 10:31:00,1009.20,70.0,69.7,98,0,140,,,,,,
2024-05-18 10:41:00,1009.20,70.0,69.7,98,0,127,,,,,,
2024-05-18 10:46:00,1009.30,70.0,69.7,98,0,0,1010.54,70.7,69.0,94,,116
2024-05-18 10:56:00,1009.50,69.0,68.7,98,1,196,1011.20,70.7,69.0,94,30.9,226
2024-05-18 11:01:00,1009.50,69.0,68.7,98,0,112,,,,,,
2024-05-18 11:16:00,1009.80,69.0,68.7,98,0,135,,,,,,
2024-05-18 11:26:00,1009.50,69.0,68.7,98,0,128,,,,,,
2024-05-18 11:36:00,1009.90,69.0,68.7,98,0,112,,,,,,
2024-05-18 11:46:00,1010.10,69.0,68.7,98,0,141,1011.38,70.8,69.1,94,,57
2024-05-18 11:56:00,1009.80,69.0,68.7,98,0,112,1011.49,70.8,69.1,94,31.9,225
2024-05-18 12:11:00,1010.10,70.0,69.7,98,0,95,,,,,,
2024-05-18 12:31:00,1010.10,71.0,70.4,97,0,133,,,,,,
2024-05-18 12:36:00,1010.10,71.0,70.4,97,0,123,,,,,,
2024-05-18 12:46:00,1010.70,71.0,70.4,97,0,0,1012.39,72.3,70.7,94,,44
2024-05-18 12:56:00,1011.80,71.0,70.7,98,0,0,1013.23,72.3,70.7,94,34.3,209
2024-05-18 13:01:00,1011.80,71.0,70.7,98,0,127,,,,,,
2024-05-18 13:16:00,1011.90,71.0,70.7,98,0,226,,,,,,
2024-05-18 13:31:00,1011.50,72.0,71.7,98,0,112,,,,,,
2024-05-18 13:41:00,1011.50,72.0,71.7,98,0,112,,,,,,
2024-05-18 14:01:00,1011.20,73.0,72.1,96,0,45,,,,,,
2024-05-18 14:11:00,1011.10,73.0,72.4,98,0,202,,,,,,
2024-05-18 14:21:00,1010.90,74.0,72.8,95,0,256,,,,,,
2024-05-18 14:46:00,1011.00,77.0,74.2,90,1,315,,,,,,
2024-05-18 14:56:00,1011.00,79.0,75.5,88,0,174,,,,,,
2024-05-18 15:11:00,1011.00,80.0,74.7,83,2,329,,,,,,
2024-05-18 15:26:00,1010.90,81.0,74.6,80,1,241,,,,,,
2024-05-18 15:46:00,1011.00,84.0,74.4,73,2,276,,,,,,
2024-05-18 15:56:00,1010.90,84.0,74.4,73,1,313,,,,,,
2024-05-18 16:11:00,1011.00,84.0,74.8,73,2,300,,,,,,
2024-05-18 16:26:00,1011.10,85.0,75.3,73,0,323,,,,,,
2024-05-18 16:41:00,1011.10,87.0,75.6,69,2,270,,,,,,
2024-05-18 17:01:00,1011.20,87.0,76.0,69,1,283,,,,,,
2024-05-18 17:11:00,1011.10,87.0,76.4,71,2,6,,,,,,
2024-05-18 17:26:00,1011.10,87.0,75.6,69,1,106,,,,,,
2024-05-18 17:36:00,1011.20,87.0,75.1,68,1,5,,,,,,
2024-05-18 17:56:00,1011.40,91.0,76.6,62,2,301,,,,,,
2024-05-18 18:31:00,1011.20,90.0,73.2,58,1,199,,,,,,
2024-05-18 18:46:00,1011.20,90.0,73.2,58,2,339,,,,,,
2024-05-18 18:56:00,1011.20,91.0,72.0,53,1,349,,,,,,
2024-05-18 19:16:00,1011.10,91.0,73.6,56,1,306,,,,,,
2024-05-18 19:31:00,1011.00,92.0,73.5,54,3,270,,,,,,
2024-05-18 19:41:00,1011.00,92.0,75.1,57,2,275,,,,,,
2024-05-18 20:01:00,1010.90,92.0,74.0,55,3,305,,,,,,
2024-05-18 20:16:00,1010.80,92.0,75.6,58,2,72,,,,,,
2024-05-18 20:31:00,1010.50,91.0,76.6,62,4,54,,,,,,
2024-05-18 20:46:00,1010.40,90.0,75.7,62,2,315,,,,,,
2024-05-18 20:56:00,1010.30,89.0,75.7,64,2,54,,,,,,
2024-05-18 21:11:00,1010.30,90.0,75.7,62,2,354,,,,,,
2024-05-18 21:31:00,1010.30,89.0,75.7,64,2,332,,,,,,
2024-05-18 21:41:00,1010.30,88.0,75.2,65,0,110,,,,,,
2024-05-18 21:56:00,1010.00,87.0,75.1,68,0,181,,,,,,
2024-05-18 22:11:00,1009.90,90.0,74.7,60,1,218,,,,,,
2024-05-18 22:31:00,1009.80,87.0,77.3,73,0,192,,,,,,
2024-05-18 22:41:00,1009.80,86.0,76.3,73,1,191,,,,,,
2024-05-18 22:51:00,1009.60,85.0,76.6,75,1,112,,,,,,
2024-05-18 23:11:00,1009.80,84.0,76.8,78,1,146,,,,,,
2024-05-18 23:26:00,1009.90,85.0,76.6,75,1,170,,,,,,
2024-05-18 23:46:00,1009.90,84.0,76.4,78,1,105,,,,,,
2024-05-18 23:56:00,1010.00,83.0,75.8,78,1,161,,,,,,
2024-05-19 00:16:00,1010.00,83.0,76.9,82,0,340,,,,,,
2024-05-19 00:26:00,1010.10,83.0,76.9,82,0,100,,,,,,
2024-05-19 00:41:00,1010.10,82.0,76.3,82,1,157,,,,,,
2024-05-19 00:46:00,1010.20,81.0,75.4,83,1,143,1011.58,81.2,75.3,82,,59
2024-05-19 00:56:00,1010.30,80.0,75.5,86,0,0,1011.58,81.2,72.0,73,31.9,215
2024-05-19 01:01:00,1010.30,80.0,75.8,86,1,159,,,,,,
2024-05-19 01:26:00,1010.40,78.0,75.2,90,0,204,,,,,,
2024-05-19 01:46:00,1010.70,77.0,74.5,91,0,0,1012.14,78.5,74.2,86,,46
2024-05-19 01:56:00,1010.80,77.0,74.5,91,0,162,1012.58,78.5,74.2,86,33.5,226
2024-05-19 02:11:00,1010.90,76.0,74.1,93,0,112,,,,,,
2024-05-19 02:31:00,1011.10,76.0,74.5,95,0,124,,,,,,
2024-05-19 02:46:00,1011.10,75.0,73.4,94,0,0,1012.68,77.3,74.6,91,,59
2024-05-19 02:56:00,1011.30,75.0,73.4,94,0,0,1012.63,77.3,74.6,91,43.0,216
2024-05-19 03:01:00,1011.30,75.0,73.5,94,0,163,,,,,,
2024-05-19 03:11:00,1011.50,75.0,73.5,94,0,137,,,,,,
2024-05-19 03:26:00,1011.70,74.0,72.8,95,0,162,,,,,,
2024-05-19 03:46:00,1012.00,74.0,73.1,96,0,0,1013.33,76.7,74.1,91,,214
2024-05-19 03:56:00,1012.00,74.0,73.1,96,0,0,1013.33,76.7,74.1,91,31.8,215
2024-05-19 04:11:00,1012.10,74.0,73.1,96,0,112,,,,,,
2024-05-19 04:31:00,1012.20,73.0,72.1,96,0,137,,,,,,
2024-05-19 04:46:00,1012.30,74.0,73.4,97,0,0,1013.68,76.1,73.9,93,,214
2024-05-19 04:56:00,1012.40,74.0,73.4,97,0,0,1013.68,76.1,73.9,93,32.0,216
2024-05-19 05:11:00,1012.50,74.0,73.4,98,0,180,,,,,,
2024-05-19 05:31:00,1012.40,74.0,73.7,99,0,202,,,,,,
2024-05-19 05:41:00,1012.40,73.0,72.7,98,0,194,,,,,,
2024-05-19 05:46:00,1012.40,73.0,72.7,98,0,0,1013.90,75.3,73.0,92,,214
2024-05-19 05:56:00,1012.50,73.0,72.7,98,0,0,1013.84,75.3,73.0,92,31.5,216
2024-05-19 06:11:00,1012.50,73.0,72.7,98,0,180,,,,,,
2024-05-19 06:31:00,1012.50,73.0,72.7,98,0,225,,,,,,
2024-05-19 06:41:00,1012.50,73.0,72.7,98,0,219,,,,,,
2024-05-19 06:46:00,1012.30,73.0,72.7,98,0,0,1013.60,74.6,73.1,95,,214
2024-05-19 06:51:00,1012.30,73.0,72.7,98,0,0,1013.63,74.6,73.1,95,42.0,219
2024-05-19 07:11:00,1012.20,73.0,72.7,98,0,225,,,,,,
2024-05-19 07:26:00,1012.20,72.0,71.7,98,0,202,,,,,,
2024-05-19 07:31:00,1012.30,72.0,71.7,98,0,202,,,,,,
2024-05-19 07:56:00,1012.20,72.0,71.7,98,0,0,1013.44,73.9,72.6,95,41.7,218
2024-05-19 08:01:00,1012.20,72.0,71.7,98,0,202,,,,,,
2024-05-19 08:11:00,1012.00,72.0,71.7,98,0,202,,,,,,
2024-05-19 08:26:00,1012.10,72.0,71.7,98,0,112,,,,,,
2024-05-19 08:41:00,1012.00,71.0,70.7,98,0,123,,,,,,
2024-05-19 08:46:00,1011.90,71.0,70.7,98,0,0,1013.25,73.1,72.3,97,,214
2024-05-19 08:56:00,1012.10,71.0,70.7,98,0,0,1013.86,73.1,72.3,97,41.8,219
2024-05-19 09:11:00,1012.00,71.0,70.7,98,0,176,,,,,,
2024-05-19 09:26:00,1012.10,71.0,70.7,98,0,158,,,,,,
2024-05-19 09:41:00,1012.10,71.0,70.7,98,0,158,,,,,,
2024-05-19 09:46:00,1012.10,71.0,70.7,98,0,0,1013.63,72.8,71.7,96,,214
2024-05-19 09:56:00,1012.20,71.0,70.7,98,0,0,1013.60,72.8,71.7,96,31.5,218
2024-05-19 10:01:00,1012.20,71.0,70.7,98,0,112,,,,,,
2024-05-19 10:21:00,1012.50,71.0,70.7,98,0,135,,,,,,
2024-05-19 10:46:00,1012.70,71.0,70.7,98,0,0,1014.03,72.2,71.4,97,,214
2024-05-19 10:51:00,1012.70,71.0,70.7,98,0,0,1014.10,72.2,71.4,97,31.4,218
2024-05-19 11:01:00,1012.70,70.0,69.7,98,0,79,,,,,,
2024-05-19 11:11:00,1012.70,71.0,70.7,98,0,150,,,,,,
2024-05-19 11:26:00,1012.90,71.0,70.7,98,0,176,,,,,,
2024-05-19 11:41:00,1013.00,70.0,69.7,98,0,0,1014.66,72.7,72.2,98,,214
2024-05-19 11:56:00,1013.30,71.0,70.7,98,0,0,1014.73,72.6,72.2,98,41.8,219
2024-05-19 12:01:00,1013.30,72.0,71.7,98,0,64,,,,,,
2024-05-19 12:11:00,1013.50,73.0,72.7,98,0,22,,,,,,
2024-05-19 12:26:00,1013.50,74.0,73.7,99,0,103,,,,,,
2024-05-19 12:41:00,1013.60,75.0,74.7,98,0,356,1014.99,76.8,75.3,95,,227
2024-05-19 12:51:00,1013.80,76.0,75.7,99,0,0,1015.61,76.8,75.3,95,41.6,219
2024-05-19 13:01:00,1013.80,76.0,75.1,96,1,86,,,,,,
2024-05-19 13:11:00,1013.90,77.0,75.8,96,0,253,,,,,,
2024-05-19 13:31:00,1014.10,79.0,76.8,92,0,57,,,,,,
2024-05-19 13:46:00,1014.00,81.0,76.8,86,0,108,,,,,,
2024-05-19 13:56:00,1014.10,82.0,77.4,85,0,245,,,,,,
2024-05-19 14:11:00,1014.30,83.0,76.9,82,0,245,,,,,,
2024-05-19 14:31:00,1014.30,85.0,77.3,78,0,324,,,,,,
2024-05-19 14:36:00,1014.30,85.0,78.1,79,2,309,,,,,,
2024-05-19 14:51:00,1014.40,85.0,78.1,79,0,345,,,,,,
2024-05-19 15:16:00,1014.30,84.0,77.9,81,2,33,,,,,,
2024-05-19 15:26:00,1014.30,84.0,77.9,81,2,37,,,,,,
2024-05-19 15:41:00,1014.30,86.0,78.7,78,2,24,,,,,,
2024-05-19 16:01:00,1014.20,86.0,77.5,76,3,34,,,,,,
2024-05-19 16:11:00,1014.10,87.0,77.7,73,2,142,,,,,,
2024-05-19 16:21:00,1014.20,87.0,77.3,73,2,61,,,,,,
2024-05-19 16:46:00,1014.00,88.0,77.0,69,1,292,,,,,,
2024-05-19 16:56:00,1013.90,89.0,77.9,69,2,60,,,,,,
2024-05-19 17:16:00,1013.80,90.0,76.2,64,2,135,,,,,,
2024-05-19 17:31:00,1013.70,89.0,75.7,64,2,33,,,,,,
2024-05-19 17:46:00,1013.40,90.0,76.2,64,1,90,,,,,,
2024-05-19 18:01:00,1013.20,91.0,75.1,59,1,25,,,,,,
2024-05-19 18:11:00,1012.90,92.0,75.6,58,2,86,,,,,,
2024-05-19 18:26:00,1012.80,93.0,74.9,56,1,88,,,,,,
2024-05-19 18:41:00,1012.70,93.0,73.3,52,1,194,,,,,,
2024-05-19 18:56:00,1012.50,93.0,74.4,55,1,350,,,,,,
2024-05-19 19:11:00,1012.40,92.0,74.0,55,2,205,,,,,,
2024-05-19 19:31:00,1012.20,95.0,74.6,51,2,305,,,,,,
2024-05-19 19:46:00,1012.10,92.0,74.5,56,1,126,,,,,,
2024-05-19 19:56:00,1012.00,92.0,73.5,54,1,113,,,,,,
2024-05-19 20:11:00,1011.90,94.0,73.6,51,3,323,,,,,,
2024-05-19 20:31:00,1011.50,97.0,75.2,50,1,241,,,,,,
2024-05-19 20:46:00,1011.30,91.0,73.1,55,0,127,,,,,,
2024-05-19 20:56:00,1011.10,90.0,75.7,62,1,125,,,,,,
2024-05-19 21:11:00,1011.00,92.0,77.6,63,1,169,,,,,,
2024-05-19 21:31:00,1010.70,92.0,76.6,60,0,197,,,,,,
2024-05-19 21:36:00,1010.70,93.0,76.0,57,0,102,,,,,,
2024-05-19 21:46:00,1010.60,91.0,76.6,62,0,125,,,,,,
2024-05-19 22:16:00,1010.60,90.0,76.2,64,1,142,,,,,,
2024-05-19 22:26:00,1010.50,91.0,75.6,60,0,166,,,,,,
2024-05-19 22:41:00,1010.50,88.0,75.2,65,0,175,,,,,,
2024-05-19 22:56:00,1010.40,87.0,75.6,69,0,183,,,,,,
2024-05-19 23:16:00,1010.50,88.0,75.6,66,0,172,,,,,,
2024-05-19 23:26:00,1010.30,88.0,75.6,66,1,156,,,,,,
2024-05-19 23:41:00,1010.30,88.0,74.7,64,0,135,,,,,,
2024-05-20 00:16:00,1010.20,87.0,76.4,71,0,113,,,,,,
2024-05-20 00:26:00,1010.20,84.0,77.9,81,0,72,,,,,,
2024-05-20 00:41:00,1010.40,84.0,76.0,76,0,112,,,,,,
2024-05-20 00:46:00,1010.40,85.0,76.8,76,0,0,1011.65,84.9,73.7,69,,214
2024-05-20 00:56:00,1010.20,84.0,76.9,79,0,0,1011.65,84.9,73.7,69,31.8,217
2024-05-20 01:11:00,1010.30,83.0,77.3,82,0,112,,,,,,
2024-05-20 01:26:00,1010.40,81.0,77.1,88,0,121,,,,,,
2024-05-20 01:36:00,1010.40,80.0,75.8,86,0,133,,,,,,
2024-05-20 01:46:00,1010.60,80.0,75.8,87,0,0,1012.04,81.6,76.1,83,,226
2024-05-20 01:56:00,1010.60,79.0,74.8,87,0,0,1011.98,81.6,76.1,83,42.9,218
2024-05-20 02:11:00,1010.70,79.0,75.8,89,0,249,,,,,,
2024-05-20 02:26:00,1010.80,78.0,75.2,90,0,135,,,,,,
2024-05-20 02:41:00,1010.80,78.0,75.8,92,0,119,,,,,,
2024-05-20 02:46:00,1010.90,78.0,75.8,92,0,123,1012.26,80.0,75.7,86,,239
2024-05-20 02:56:00,1010.90,78.0,76.1,93,0,97,1012.24,80.0,75.7,86,43.0,229
2024-05-20 03:11:00,1010.90,78.0,76.1,94,0,336,,,,,,
2024-05-20 03:26:00,1011.10,78.0,76.4,94,0,190,,,,,,
2024-05-20 03:36:00,1011.10,78.0,76.8,95,0,213,,,,,,
2024-05-20 03:56:00,1011.10,78.0,76.7,95,1,159,1012.45,78.9,75.5,89,33.0,226
2024-05-20 04:11:00,1011.20,77.0,75.8,96,1,107,,,,,,
2024-05-20 04:21:00,1011.20,77.0,75.8,96,1,11,,,,,,
2024-05-20 04:41:00,1011.30,76.0,75.1,96,0,157,,,,,,
2024-05-20 04:46:00,1011.30,76.0,75.1,96,0,0,1012.66,78.3,75.1,89,,214
2024-05-20 04:56:00,1011.30,76.0,75.1,96,0,0,1012.69,78.3,75.1,89,33.4,211
2024-05-20 05:11:00,1011.40,76.0,75.1,96,0,123,,,,,,
2024-05-20 05:21:00,1011.30,76.0,75.1,96,0,149,,,,,,
2024-05-20 05:36:00,1011.30,76.0,75.1,96,0,170,,,,,,
2024-05-20 05:51:00,1011.20,76.0,75.1,96,0,7,1012.98,77.4,74.0,89,33.4,225
2024-05-20 06:11:00,1011.00,75.0,74.1,97,0,170,,,,,,
2024-05-20 06:26:00,1010.90,75.0,74.1,97,0,279,,,,,,
2024-05-20 06:36:00,1011.00,75.0,74.4,97,0,209,,,,,,
2024-05-20 06:56:00,1010.90,75.0,74.4,97,0,0,1012.38,76.8,73.5,89,32.5,214
2024-05-20 07:11:00,1011.00,74.0,73.4,98,0,144,,,,,,
2024-05-20 07:26:00,1011.00,74.0,73.4,98,0,152,,,,,,
2024-05-20 07:41:00,1011.00,74.0,73.4,98,0,213,,,,,,
2024-05-20 07:46:00,1010.90,74.0,73.4,97,0,0,1012.03,76.3,73.2,90,,46
2024-05-20 07:56:00,1010.70,74.0,73.7,98,0,0,1012.50,76.3,73.2,90,42.2,218
2024-05-20 08:11:00,1010.50,73.0,72.7,98,0,112,,,,,,
2024-05-20 08:26:00,1010.50,74.0,73.7,99,0,85,,,,,,
2024-05-20 08:41:00,1010.50,73.0,72.7,98,0,64,,,,,,
2024-05-20 08:46:00,1010.30,74.0,73.7,98,0,0,1011.68,75.3,72.8,91,,46
2024-05-20 08:56:00,1010.30,73.0,72.7,98,0,0,1012.11,75.3,72.8,91,42.1,218
2024-05-20 09:11:00,1010.10,73.0,72.7,98,0,74,,,,,,
2024-05-20 09:21:00,1010.30,73.0,72.7,98,0,101,,,,,,
2024-05-20 09:41:00,1010.10,73.0,72.7,98,0,77,,,,,,
2024-05-20 09:46:00,1010.20,73.0,72.7,98,0,0,1011.72,74.9,72.3,91,,214
2024-05-20 09:56:00,1010.30,73.0,72.7,98,0,0,1011.68,74.9,72.3,91,42.2,218
2024-05-20 10:06:00,1010.30,72.0,71.7,98,0,101,,,,,,
2024-05-20 10:26:00,1010.50,72.0,71.7,98,0,80,,,,,,
2024-05-20 10:41:00,1010.70,72.0,71.7,98,0,112,,,,,,
2024-05-20 10:46:00,1010.40,72.0,71.7,98,0,0,1011.98,74.2,72.8,95,,226
2024-05-20 10:56:00,1010.50,72.0,71.7,98,0,0,1011.89,74.2,72.8,95,42.0,219
2024-05-20 11:06:00,1010.60,72.0,71.7,98,0,105,,,,,,
2024-05-20 11:26:00,1010.50,72.0,71.7,98,0,119,,,,,,
2024-05-20 11:41:00,1010.70,73.0,72.7,98,0,101,,,,,,
2024-05-20 11:46:00,1010.90,73.0,72.7,98,0,0,1012.43,74.4,73.4,96,,214
2024-05-20 11:56:00,1010.90,73.0,72.7,98,0,0,1012.37,74.4,73.4,96,42.0,219
2024-05-20 12:06:00,1011.00,74.0,73.7,99,0,112,,,,,,
2024-05-20 12:21:00,1011.30,76.0,75.7,99,0,135,,,,,,
2024-05-20 12:41:00,1011.40,77.0,75.8,96,0,112,,,,,,
2024-05-20 12:46:00,1011.30,78.0,76.7,95,0,0,1012.75,78.1,76.0,93,,214
2024-05-20 12:56:00,1011.50,79.0,76.8,92,0,135,1012.79,78.1,76.0,93,41.2,230
2024-05-20 13:11:00,1011.50,80.0,77.5,92,1,123,,,,,,
2024-05-20 13:26:00,1011.60,81.0,77.4,88,0,154,,,,,,
2024-05-20 13:41:00,1011.70,81.0,76.4,85,2,129,,,,,,
2024-05-20 13:56:00,1011.60,83.0,77.7,84,2,112,,,,,,
2024-05-20 14:11:00,1011.70,84.0,77.1,79,2,88,,,,,,
2024-05-20 14:26:00,1012.00,84.0,75.6,76,2,112,,,,,,
2024-05-20 14:41:00,1012.10,85.0,76.2,74,1,112,,,,,,
2024-05-20 14:51:00,1012.00,86.0,75.9,71,2,126,,,,,,
2024-05-20 15:11:00,1012.10,86.0,75.9,71,1,108,,,,,,
2024-05-20 15:26:00,1012.10,87.0,76.0,69,1,112,,,,,,
2024-05-20 15:41:00,1012.20,88.0,75.6,66,1,142,,,,,,
2024-05-20 15:56:00,1012.50,89.0,75.7,64,2,251,,,,,,
2024-05-20 16:11:00,1012.50,90.0,75.7,62,2,120,,,,,,
2024-05-20 16:26:00,1012.50,89.0,72.8,58,2,124,,,,,,
2024-05-20 16:41:00,1012.50,91.0,73.6,56,4,183,,,,,,
2024-05-20 16:56:00,1012.50,90.0,72.2,55,4,110,,,,,,
2024-05-20 17:11:00,1012.50,89.0,71.2,56,2,112,,,,,,
2024-05-20 17:21:00,1012.30,90.0,72.2,55,2,119,,,,,,
2024-05-20 22:21:00,1010.10,87.0,74.2,65,2,145,,,,,,
2024-05-20 22:36:00,1010.10,87.0,73.8,65,3,158,,,,,,
2024-05-20 22:56:00,1010.20,86.0,74.2,68,3,150,,,,,,
2024-05-20 23:11:00,1010.00,85.0,73.7,68,4,158,,,,,,
2024-05-20 23:26:00,1010.00,85.0,74.1,69,3,155,,,,,,
2024-05-20 23:41:00,1010.00,85.0,74.9,71,2,113,,,,,,
2024-05-20 23:56:00,1010.10,84.0,74.8,73,4,158,,,,,,
2024-05-21 00:11:00,1009.90,83.0,75.4,77,2,120,,,,,,
2024-05-21 00:26:00,1010.10,82.0,75.2,79,3,124,,,,,,
2024-05-21 00:41:00,1010.00,82.0,76.3,82,2,171,,,,,,
2024-05-21 00:46:00,1010.00,82.0,75.7,81,2,147,1011.49,81.0,74.3,80,,227
2024-05-21 00:56:00,1010.30,81.0,75.4,83,2,180,1012.05,81.0,74.3,80,32.0,221
2024-05-21 01:11:00,1010.30,80.0,75.1,84,2,129,,,,,,
2024-05-21 01:26:00,1010.30,79.0,74.8,87,1,144,,,,,,
2024-05-21 01:41:00,1010.40,79.0,75.1,87,1,158,,,,,,
2024-05-21 01:46:00,1010.60,78.0,74.5,89,1,133,1012.02,79.2,74.8,86,,68
2024-05-21 01:56:00,1010.80,78.0,74.8,90,1,119,1012.59,79.2,74.8,86,32.4,222
2024-05-21 02:06:00,1010.80,78.0,75.8,92,0,132,,,,,,
2024-05-21 02:21:00,1010.90,78.0,75.8,92,1,121,,,,,,
2024-05-21 02:36:00,1010.90,78.0,75.2,90,1,112,,,,,,
2024-05-21 02:46:00,1010.90,78.0,75.5,91,2,154,1012.63,78.5,74.8,88,,227
2024-05-21 02:56:00,1011.20,78.0,75.8,92,1,116,1012.53,78.5,74.8,88,31.8,223
2024-05-21 03:11:00,1011.30,78.0,76.1,94,2,133,,,,,,
2024-05-21 03:21:00,1011.50,78.0,76.1,94,2,120,,,,,,
2024-05-21 03:41:00,1011.60,77.0,75.5,94,1,143,,,,,,
2024-05-21 03:46:00,1011.60,77.0,75.4,94,2,116,1012.95,78.1,74.6,89,,226
2024-05-21 03:56:00,1011.60,77.0,75.4,94,2,136,1012.88,78.1,74.6,89,31.3,223
2024-05-21 04:11:00,1011.80,77.0,75.5,94,2,112,,,,,,
2024-05-21 04:26:00,1011.60,77.0,75.5,94,3,135,,,,,,
2024-05-21 04:41:00,1011.60,77.0,75.5,94,2,101,,,,,,
2024-05-21 04:46:00,1011.50,77.0,75.4,94,2,85,1012.64,77.8,75.0,91,,226
2024-05-21 04:56:00,1011.30,77.0,75.4,94,2,114,1012.61,77.8,75.0,91,31.8,223
2024-05-21 05:11:00,1011.30,77.0,75.8,96,2,143,,,,,,
2024-05-21 05:26:00,1011.10,77.0,75.8,96,2,147,,,,,,
2024-05-21 05:36:00,1011.10,77.0,76.1,96,2,160,,,,,,
2024-05-21 05:46:00,1011.10,77.0,76.1,96,1,112,1012.37,77.2,75.0,92,,227
2024-05-21 05:56:00,1011.00,76.0,75.1,96,2,126,1012.25,77.2,75.0,92,32.5,223
2024-05-21 06:11:00,1011.00,76.0,75.1,96,1,131,,,,,,
2024-05-21 06:26:00,1010.90,76.0,75.1,96,1,122,,,,,,
2024-05-21 06:41:00,1010.70,76.0,75.4,97,0,135,,,,,,
2024-05-21 06:46:00,1010.50,76.0,75.4,97,0,141,1011.76,76.6,74.8,94,,227
2024-05-21 07:11:00,1010.30,75.0,74.4,97,0,192,,,,,,
2024-05-21 07:26:00,1010.30,75.0,74.7,99,1,104,,,,,,
2024-05-21 07:41:00,1010.00,75.0,74.7,99,1,91,,,,,,
2024-05-21 07:46:00,1009.80,75.0,74.7,98,1,153,1011.10,75.8,74.0,94,,227
2024-05-21 07:56:00,1009.70,75.0,74.7,98,1,140,1011.10,75.8,74.0,94,32.0,225
2024-05-21 08:11:00,1009.70,75.0,74.7,99,1,145,,,,,,
2024-05-21 08:26:00,1009.40,75.0,74.7,99,0,133,,,,,,
2024-05-21 08:41:00,1009.60,75.0,74.7,98,1,171,1010.71,75.6,74.0,94,,227
2024-05-21 08:56:00,1009.30,75.0,74.7,98,0,98,1010.67,75.6,74.0,94,31.7,225
2024-05-21 09:11:00,1009.30,75.0,74.7,99,2,124,,,,,,
2024-05-21 09:21:00,1009.30,75.0,74.7,99,1,132,,,,,,
2024-05-21 09:41:00,1009.20,74.0,73.7,99,0,132,,,,,,
2024-05-21 09:46:00,1009.30,74.0,73.7,98,0,128,1010.74,75.6,74.0,94,,227
2024-05-21 09:56:00,1009.40,74.0,73.7,98,0,86,1010.74,75.6,74.0,94,31.4,224
2024-05-21 10:11:00,1009.50,74.0,73.7,99,1,112,,,,,,
2024-05-21 10:26:00,1009.60,74.0,73.7,99,1,126,,,,,,
2024-05-21 10:41:00,1009.60,75.0,74.7,99,1,163,,,,,,
2024-05-21 10:46:00,1009.50,75.0,74.7,98,1,140,1010.93,75.5,73.9,94,,226
2024-05-21 10:56:00,1009.50,75.0,74.7,98,1,90,1010.84,75.5,73.9,94,30.7,224
2024-05-21 11:11:00,1009.60,75.0,74.7,99,0,179,,,,,,
2024-05-21 11:26:00,1009.70,75.0,74.7,99,0,99,,,,,,
2024-05-21 11:41:00,1009.90,75.0,74.7,99,0,115,,,,,,
2024-05-21 11:46:00,1010.10,75.0,74.7,98,0,112,1011.63,75.4,73.8,94,,227
2024-05-21 11:56:00,1010.20,76.0,75.4,97,0,134,1011.62,75.4,73.8,94,31.1,227
2024-05-21 12:01:00,1010.20,76.0,74.8,95,1,144,,,,,,
2024-05-21 12:26:00,1010.60,78.0,76.1,94,1,112,,,,,,
2024-05-21 12:41:00,1010.50,79.0,76.8,92,1,154,,,,,,
2024-05-21 12:46:00,1010.80,79.0,76.8,92,2,112,1012.46,77.8,75.4,92,,226
2024-05-21 12:56:00,1010.80,80.0,77.1,90,2,126,1012.33,77.8,75.4,92,31.8,222
2024-05-21 13:11:00,1011.00,81.0,77.4,88,2,121,,,,,,
2024-05-21 13:21:00,1011.20,81.0,77.4,88,3,158,,,,,,
2024-05-21 13:41:00,1011.40,80.0,76.8,89,2,140,,,,,,
2024-05-21 13:56:00,1011.70,81.0,77.4,88,1,129,,,,,,
2024-05-21 14:11:00,1011.70,81.0,77.1,88,1,112,,,,,,
2024-05-21 14:26:00,1011.60,82.0,77.4,85,3,112,,,,,,
2024-05-21 14:41:00,1011.60,82.0,77.0,85,4,173,,,,,,
2024-05-21 14:56:00,1011.90,85.0,79.2,83,4,158,,,,,,
2024-05-21 15:06:00,1011.90,84.0,77.9,81,3,113,,,,,,
2024-05-21 15:26:00,1012.20,85.0,78.1,79,4,116,,,,,,
2024-05-21 15:46:00,1012.30,85.0,78.5,80,2,119,,,,,,
2024-05-21 15:56:00,1012.10,85.0,78.5,80,2,99,,,,,,
2024-05-21 16:06:00,1012.10,86.0,78.3,77,2,103,,,,,,
2024-05-21 16:26:00,1012.30,87.0,78.9,76,3,112,,,,,,
2024-05-21 16:41:00,1012.50,86.0,79.1,80,4,164,,,,,,
2024-05-21 16:56:00,1012.30,86.0,78.7,78,4,105,,,,,,
2024-05-21 17:11:00,1012.30,85.0,77.7,78,3,161,,,,,,
2024-05-21 17:26:00,1012.00,86.0,78.7,78,2,112,,,,,,
2024-05-21 17:36:00,1012.00,85.0,78.5,80,2,112,,,,,,
2024-05-21 17:51:00,1011.80,87.0,79.3,77,4,137,,,,,,
2024-05-21 18:11:00,1011.70,86.0,78.3,77,4,112,,,,,,
2024-05-21 18:26:00,1011.50,87.0,78.9,76,3,140,,,,,,
2024-05-21 18:41:00,1011.40,87.0,78.5,75,3,103,,,,,,
2024-05-21 18:56:00,1011.40,85.0,77.7,78,5,160,,,,,,
2024-05-21 19:11:00,1011.50,85.0,77.3,78,4,99,,,,,,
2024-05-21 19:26:00,1011.50,86.0,78.3,77,3,103,,,,,,
2024-05-21 19:41:00,1011.50,85.0,78.1,79,3,111,,,,,,
2024-05-21 19:56:00,1011.30,85.0,78.1,79,4,117,,,,,,
2024-05-21 20:06:00,1011.20,85.0,78.1,79,4,72,,,,,,
2024-05-21 20:26:00,1010.70,84.0,77.5,80,4,135,,,,,,
2024-05-21 20:36:00,1010.70,83.0,76.5,81,2,98,,,,,,
2024-05-21 20:56:00,1010.90,84.0,77.5,80,2,132,,,,,,
2024-05-21 21:11:00,1010.70,83.0,76.9,82,3,148,,,,,,
2024-05-21 21:31:00,1010.60,83.0,77.3,82,2,100,,,,,,
2024-05-21 21:41:00,1010.60,84.0,77.9,81,4,123,,,,,,
2024-05-21 21:51:00,1010.60,83.0,77.3,82,3,79,,,,,,
2024-05-21 22:11:00,1010.30,83.0,77.3,82,2,112,,,,,,
2024-05-21 22:16:00,1010.30,83.0,77.3,82,2,112,,,,,,
2024-05-21 22:36:00,1010.40,83.0,77.3,82,2,112,,,,,,
2024-05-21 22:51:00,1010.40,82.0,76.7,83,1,113,,,,,,
2024-05-21 23:11:00,1010.30,83.0,77.3,82,2,120,,,,,,
2024-05-21 23:26:00,1010.20,83.0,76.9,82,3,132,,,,,,
2024-05-21 23:41:00,1010.20,83.0,77.3,82,1,117,,,,,,
2024-05-21 23:56:00,1010.40,82.0,77.0,85,1,107,,,,,,
2024-05-22 00:11:00,1010.70,82.0,77.0,85,2,149,,,,,,
2024-05-22 00:26:00,1010.80,81.0,76.4,85,2,153,,,,,,
2024-05-22 00:31:00,1010.80,82.0,77.4,85,1,112,,,,,,
2024-05-22 00:46:00,1011.00,81.0,77.1,88,1,171,1012.30,80.5,76.4,87,,226
2024-05-22 00:56:00,1011.10,80.0,76.5,89,2,133,1012.78,80.5,76.4,87,31.8,220
2024-05-22 01:11:00,1011.00,79.0,75.8,89,1,91,,,,,,
2024-05-22 01:26:00,1011.00,79.0,76.5,92,2,154,,,,,,
2024-05-22 01:41:00,1011.00,78.0,75.8,92,2,166,1012.61,79.7,76.3,89,,226
2024-05-22 01:56:00,1011.30,78.0,75.8,92,1,171,1012.54,79.7,76.3,89,31.9,222
2024-05-22 02:11:00,1011.50,78.0,76.1,94,1,117,,,,,,
2024-05-22 02:21:00,1011.60,78.0,76.1,94,1,116,,,,,,
2024-05-22 02:41:00,1011.60,78.0,76.1,94,1,139,,,,,,
2024-05-22 02:46:00,1011.60,78.0,76.1,93,2,100,1013.00,79.3,76.1,89,,226
2024-05-22 02:51:00,1011.60,78.0,76.1,93,2,132,1012.93,79.3,76.1,89,40.8,338
2024-05-22 03:01:00,1011.70,78.0,76.1,94,2,130,,,,,,
2024-05-22 03:26:00,1011.80,79.0,77.1,94,1,126,,,,,,
2024-05-22 03:41:00,1011.80,79.0,76.8,92,2,122,,,,,,
2024-05-22 03:46:00,1011.80,79.0,76.8,92,2,157,1013.04,78.9,75.8,90,,225
2024-05-22 03:56:00,1011.60,79.0,76.8,92,3,113,1012.98,78.9,75.8,90,63.8,63
2024-05-22 04:11:00,1011.70,79.0,76.8,92,3,112,,,,,,
2024-05-22 04:26:00,1011.60,79.0,76.8,92,2,119,,,,,,
2024-05-22 04:41:00,1011.40,79.0,76.8,92,2,131,,,,,,
2024-05-22 04:46:00,1011.20,79.0,76.8,92,2,151,1012.73,78.5,75.5,90,193.5,212
2024-05-22 04:56:00,1011.40,79.0,76.8,92,2,125,1012.59,78.5,75.5,90,31.1,220
2024-05-22 05:11:00,1011.30,79.0,76.8,92,2,118,,,,,,
2024-05-22 05:26:00,1011.30,79.0,76.8,92,4,138,,,,,,
2024-05-22 05:41:00,1011.00,78.0,76.1,94,3,112,,,,,,
2024-05-22 05:46:00,1010.90,78.0,76.1,93,2,121,1012.30,78.2,75.6,91,,226
2024-05-22 05:56:00,1011.00,78.0,76.1,93,2,166,1012.22,78.2,75.6,91,31.9,220
2024-05-22 06:11:00,1010.80,79.0,77.4,95,2,150,,,,,,
2024-05-22 06:26:00,1011.00,79.0,77.1,94,4,134,,,,,,
2024-05-22 06:41:00,1010.80,79.0,77.1,93,4,141,1012.13,78.2,75.5,91,,226
2024-05-22 06:56:00,1010.70,78.0,76.1,93,4,137,1012.09,78.2,75.5,91,32.3,220
2024-05-22 07:11:00,1010.80,78.0,76.1,94,3,138,,,,,,
2024-05-22 07:26:00,1010.60,78.0,76.1,94,1,124,,,,,,
2024-05-22 07:41:00,1010.70,78.0,76.1,94,3,168,,,,,,
2024-05-22 07:46:00,1010.60,79.0,77.1,93,2,106,1012.17,78.4,75.5,90,,226
2024-05-22 07:51:00,1010.60,79.0,77.4,94,2,181,1012.11,78.4,75.5,90,31.7,221
2024-05-22 08:11:00,1010.60,79.0,77.4,95,2,111,,,,,,
2024-05-22 08:26:00,1010.60,79.0,77.4,95,2,112,,,,,,
2024-05-22 08:41:00,1010.70,79.0,77.4,95,2,253,,,,,,
2024-05-22 08:46:00,1010.60,79.0,77.4,94,2,112,1012.25,78.1,75.4,91,,229
2024-05-22 08:56:00,1010.70,78.0,76.4,94,2,65,1012.25,78.2,75.4,91,40.2,331
2024-05-22 09:11:00,1010.80,78.0,76.4,94,2,114,,,,,,
2024-05-22 09:26:00,1010.90,78.0,76.4,94,2,112,,,,,,
2024-05-22 09:41:00,1010.70,78.0,76.8,95,2,173,,,,,,
2024-05-22 09:46:00,1010.80,78.0,76.7,95,3,128,1012.29,78.0,75.9,93,,229
2024-05-22 09:56:00,1010.70,78.0,77.1,96,1,112,1012.21,78.0,76.0,93,177.2,327
2024-05-22 10:11:00,1010.80,78.0,77.1,96,1,123,,,,,,
2024-05-22 10:21:00,1011.20,78.0,77.1,96,1,109,,,,,,
2024-05-22 10:41:00,1011.40,78.0,77.1,96,0,135,,,,,,
2024-05-22 10:46:00,1011.50,78.0,77.1,96,0,112,1012.87,77.7,75.8,93,,226
2024-05-22 10:56:00,1011.40,78.0,77.1,96,1,114,1012.83,77.7,75.8,93,31.2,225
2024-05-22 11:06:00,1011.40,78.0,77.1,96,2,118,,,,,,
2024-05-22 11:26:00,1011.40,78.0,77.1,96,1,123,,,,,,
2024-05-22 11:41:00,1011.40,78.0,77.1,96,1,124,1013.25,77.8,75.9,94,,227
2024-05-22 11:56:00,1012.10,78.0,77.1,96,1,109,1013.41,77.8,75.9,94,31.3,225
2024-05-22 12:11:00,1012.10,79.0,78.1,96,1,113,,,,,,
2024-05-22 12:26:00,1012.30,79.0,77.8,96,0,190,,,,,,
2024-05-22 12:36:00,1012.40,80.0,78.4,94,1,128,,,,,,
2024-05-22 12:56:00,1012.50,80.0,77.8,92,1,164,1013.87,79.0,77.0,93,31.4,225
2024-05-22 13:11:00,1012.60,80.0,77.8,92,1,110,,,,,,
2024-05-22 13:26:00,1012.60,81.0,78.8,92,1,292,,,,,,
2024-05-22 13:41:00,1012.70,81.0,78.1,90,2,178,,,,,,
2024-05-22 13:56:00,1013.00,82.0,78.8,89,1,121,,,,,,
2024-05-22 14:11:00,1013.00,81.0,78.5,92,1,164,,,,,,
2024-05-22 14:26:00,1013.10,81.0,78.5,92,2,166,,,,,,
2024-05-22 14:41:00,1013.10,81.0,78.5,92,1,112,,,,,,
2024-05-22 14:56:00,1013.20,83.0,79.1,87,2,134,,,,,,
2024-05-22 15:11:00,1013.30,85.0,80.0,85,3,114,,,,,,
2024-05-22 15:21:00,1013.20,84.0,79.3,85,2,112,,,,,,
2024-05-22 15:41:00,1013.50,85.0,79.6,83,2,126,,,,,,
2024-05-22 15:56:00,1013.30,86.0,80.2,82,2,112,,,,,,
2024-05-22 16:11:00,1013.30,85.0,78.9,82,2,164,,,,,,
2024-05-22 16:26:00,1013.10,86.0,79.5,81,3,251,,,,,,
2024-05-22 16:46:00,1013.10,86.0,79.1,80,2,146,,,,,,
2024-05-22 16:56:00,1013.20,86.0,78.7,78,2,143,,,,,,
2024-05-22 17:11:00,1013.10,87.0,79.7,78,2,121,,,,,,
2024-05-22 17:41:00,1012.70,88.0,79.5,76,2,140,,,,,,
2024-05-22 17:56:00,1012.50,87.0,78.5,75,4,127,,,,,,
2024-05-22 18:16:00,1012.50,87.0,79.3,77,5,122,,,,,,
2024-05-22 18:26:00,1012.30,88.0,80.2,77,5,121,,,,,,
2024-05-22 18:41:00,1012.20,87.0,79.7,78,4,159,,,,,,
2024-05-22 18:56:00,1012.20,88.0,79.0,74,4,123,,,,,,
2024-05-22 19:06:00,1012.20,89.0,80.4,75,4,172,,,,,,
2024-05-22 19:21:00,1012.10,86.0,79.1,80,4,139,,,,,,
2024-05-22 19:36:00,1011.90,86.0,79.1,80,5,108,,,,,,
2024-05-22 20:01:00,1011.40,87.0,79.7,78,4,201,,,,,,
2024-05-22 20:11:00,1011.30,86.0,79.1,80,4,122,,,,,,
2024-05-22 20:26:00,1011.40,85.0,79.2,83,4,119,,,,,,
2024-05-22 20:41:00,1011.30,86.0,78.7,78,5,112,,,,,,
2024-05-22 20:56:00,1010.90,86.0,79.1,80,5,125,,,,,,
2024-05-22 21:11:00,1010.90,85.0,78.9,82,5,190,,,,,,
2024-05-22 21:16:00,1010.90,86.0,79.8,81,5,131,,,,,,
2024-05-22 21:36:00,1010.90,84.0,78.6,84,4,112,,,,,,
2024-05-22 21:56:00,1011.00,84.0,79.0,85,4,120,,,,,,
2024-05-22 22:11:00,1010.90,83.0,78.7,86,3,151,,,,,,
2024-05-22 22:26:00,1010.90,84.0,79.3,85,4,61,,,,,,
2024-05-22 22:41:00,1010.70,85.0,79.2,83,4,176,,,,,,
2024-05-22 22:51:00,1010.80,84.0,79.0,85,3,121,,,,,,
2024-05-22 23:11:00,1010.70,83.0,78.7,86,3,112,,,,,,
2024-05-22 23:26:00,1010.80,83.0,78.7,86,2,112,,,,,,
2024-05-22 23:41:00,1010.80,83.0,79.1,87,3,156,,,,,,
2024-05-22 23:56:00,1010.50,83.0,78.7,86,2,126,,,,,,
2024-05-23 00:11:00,1010.60,82.0,78.4,88,2,127,,,,,,
2024-05-23 00:26:00,1010.70,82.0,78.8,89,2,155,,,,,,
2024-05-23 00:46:00,1010.90,81.0,78.1,90,2,117,1012.47,80.8,77.6,90,,62
2024-05-23 00:56:00,1011.10,81.0,78.1,90,3,112,1012.37,80.8,77.6,90,42.7,224
2024-05-23 01:01:00,1011.10,81.0,78.1,90,2,123,,,,,,
2024-05-23 01:26:00,1011.10,80.0,77.8,92,3,112,,,,,,
2024-05-23 01:41:00,1011.40,80.0,77.8,92,1,105,,,,,,
2024-05-23 01:46:00,1011.30,80.0,77.8,92,2,97,1012.71,80.0,77.5,92,,227
2024-05-23 01:56:00,1011.30,80.0,78.1,93,1,112,1012.64,80.0,77.5,92,41.5,225
2024-05-23 02:16:00,1011.30,80.0,78.4,94,1,99,,,,,,
2024-05-23 02:26:00,1011.70,80.0,78.8,95,2,107,,,,,,
2024-05-23 02:41:00,1011.50,80.0,78.8,95,2,81,,,,,,
2024-05-23 02:46:00,1011.80,80.0,78.7,95,2,112,1013.82,79.9,77.6,92,,62
2024-05-23 02:56:00,1012.60,79.0,77.7,95,1,116,1014.39,79.9,77.6,92,41.0,226
2024-05-23 03:11:00,1012.90,79.0,77.8,96,1,112,,,,,,
2024-05-23 03:26:00,1013.40,79.0,77.8,96,1,112,,,,,,
2024-05-23 03:41:00,1013.70,79.0,78.1,96,1,112,,,,,,
2024-05-23 03:46:00,1014.10,79.0,78.0,96,1,97,1015.95,79.5,77.5,93,,227
2024-05-23 03:56:00,1014.50,79.0,78.0,96,1,112,1015.99,79.5,77.5,93,41.2,229
2024-05-23 04:06:00,1014.60,79.0,78.1,96,0,143,,,,,,
2024-05-23 04:26:00,1014.60,79.0,78.1,96,0,139,,,,,,
2024-05-23 04:46:00,1014.50,79.0,78.0,96,0,0,1015.94,78.8,76.8,93,,213
2024-05-23 04:56:00,1014.60,78.0,77.1,96,0,0,1015.84,78.8,76.8,93,30.4,214
2024-05-23 05:11:00,1014.50,78.0,77.4,97,0,112,,,,,,
2024-05-23 05:26:00,1014.50,78.0,77.7,98,0,107,,,,,,
2024-05-23 05:41:00,1014.40,78.0,77.7,98,0,123,,,,,,
2024-05-23 05:46:00,1013.90,78.0,77.7,98,0,0,1014.34,78.7,76.8,93,,216
2024-05-23 05:56:00,1013.50,78.0,77.7,98,2,112,1015.07,78.7,76.8,93,175.3,60
2024-05-23 06:01:00,1013.50,78.0,77.7,98,2,103,,,,,,
2024-05-23 06:11:00,1012.50,78.0,77.7,98,4,26,,,,,,
2024-05-23 06:26:00,1012.00,78.0,77.7,98,3,125,,,,,,
2024-05-23 06:41:00,1012.10,78.0,77.4,97,2,143,,,,,,
2024-05-23 06:46:00,1012.20,78.0,77.4,97,3,109,1013.41,78.4,76.7,94,,229
2024-05-23 06:56:00,1011.70,78.0,77.4,97,4,135,1013.30,78.4,76.7,94,176.2,61
2024-05-23 07:06:00,1011.70,78.0,77.4,97,4,139,,,,,,
2024-05-23 07:26:00,1011.80,78.0,77.4,97,3,109,,,,,,
2024-05-23 07:41:00,1011.40,78.0,77.4,97,3,112,,,,,,
2024-05-23 07:46:00,1011.60,78.0,77.4,97,4,152,1012.91,78.5,77.1,95,,229
2024-05-23 07:51:00,1011.60,78.0,77.4,97,3,270,1012.95,78.5,77.1,95,173.8,323
2024-05-23 08:06:00,1011.30,78.0,77.4,97,4,130,,,,,,
2024-05-23 08:26:00,1011.60,79.0,78.4,97,4,89,,,,,,
2024-05-23 08:46:00,1012.00,79.0,78.4,97,3,112,1013.14,78.0,76.2,93,,256
2024-05-23 08:56:00,1012.20,79.0,78.4,97,1,110,1013.74,78.0,76.2,93,118.3,49
2024-05-23 09:16:00,1012.10,78.0,77.4,97,1,112,,,,,,
2024-05-23 09:31:00,1012.00,78.0,77.4,97,2,141,,,,,,
2024-05-23 09:36:00,1012.00,78.0,77.4,97,2,153,,,,,,
2024-05-23 09:46:00,1011.80,78.0,77.4,97,2,109,1013.27,78.3,76.6,94,,227
2024-05-23 09:56:00,1011.90,78.0,77.4,97,2,124,1013.15,78.3,76.6,94,42.3,226
2024-05-23 10:11:00,1011.80,78.0,77.4,97,2,145,,,,,,
2024-05-23 10:31:00,1011.60,78.0,77.4,97,2,135,,,,,,
2024-05-23 10:36:00,1011.60,78.0,77.7,98,2,112,,,,,,
2024-05-23 10:46:00,1011.70,78.0,77.7,98,1,172,1013.34,78.2,76.6,95,,227
2024-05-23 10:56:00,1011.70,78.0,77.7,98,1,128,1013.22,78.2,76.6,95,42.3,226
2024-05-23 11:06:00,1011.50,78.0,77.7,98,1,112,,,,,,
2024-05-23 11:26:00,1012.10,78.0,77.7,98,1,285,,,,,,
2024-05-23 11:36:00,1012.00,78.0,77.7,98,1,171,,,,,,
2024-05-23 11:46:00,1011.80,78.0,77.7,98,2,125,1012.92,78.3,77.0,95,,226
2024-05-23 11:51:00,1011.80,78.0,77.7,98,1,191,1013.57,78.3,77.0,95,42.8,226
2024-05-23 12:11:00,1011.30,78.0,77.7,98,2,103,,,,,,
2024-05-23 12:26:00,1011.20,79.0,78.4,97,2,116,,,,,,
2024-05-23 12:41:00,1011.00,80.0,79.1,97,2,116,,,,,,
2024-05-23 12:46:00,1011.00,80.0,78.7,95,3,131,1012.62,79.5,77.9,95,,226
2024-05-23 12:51:00,1011.00,80.0,78.4,94,2,133,1012.44,79.5,77.9,95,44.1,222
2024-05-23 13:11:00,1011.30,81.0,78.8,92,4,148,,,,,,
2024-05-23 13:26:00,1011.30,82.0,79.4,91,3,185,,,,,,
2024-05-23 13:41:00,1011.30,82.0,78.8,89,4,149,,,,,,
2024-05-23 13:56:00,1011.30,83.0,79.4,88,4,112,,,,,,
2024-05-23 14:11:00,1011.40,83.0,79.1,87,5,106,,,,,,
2024-05-23 14:16:00,1011.40,83.0,79.4,88,4,104,,,,,,
2024-05-23 14:36:00,1011.30,84.0,79.0,85,4,176,,,,,,
2024-05-23 14:56:00,1011.40,86.0,79.5,81,5,84,,,,,,
2024-05-23 15:11:00,1011.30,86.0,79.8,81,3,100,,,,,,
2024-05-23 15:26:00,1011.30,86.0,79.1,80,5,173,,,,,,
2024-05-23 15:46:00,1011.60,86.0,79.1,80,5,150,,,,,,
2024-05-23 15:56:00,1011.80,87.0,80.1,80,4,90,,,,,,
2024-05-23 16:11:00,1012.00,87.0,80.1,80,3,183,,,,,,
2024-05-23 16:31:00,1012.10,86.0,78.7,78,4,206,,,,,,
2024-05-23 16:41:00,1012.10,87.0,80.1,80,2,268,,,,,,
2024-05-23 17:01:00,1012.40,88.0,79.9,77,4,166,,,,,,
2024-05-23 17:16:00,1012.30,88.0,80.2,77,4,177,,,,,,
2024-05-23 17:21:00,1012.60,87.0,78.5,75,3,126,,,,,,
2024-05-23 17:36:00,1012.60,89.0,80.4,75,3,118,,,,,,
2024-05-23 17:51:00,1012.60,88.0,80.6,78,2,104,,,,,,
2024-05-23 18:11:00,1012.60,87.0,79.7,78,1,186,,,,,,
2024-05-23 18:26:00,1012.70,88.0,79.5,76,4,152,,,,,,
2024-05-23 18:41:00,1012.50,88.0,79.9,77,2,48,,,,,,
2024-05-23 19:01:00,1012.30,87.0,79.7,78,2,112,,,,,,
2024-05-23 19:16:00,1012.40,88.0,80.2,77,3,153,,,,,,
2024-05-23 19:26:00,1012.20,88.0,80.6,78,2,136,,,,,,
2024-05-23 19:41:00,1012.10,89.0,80.4,75,4,167,,,,,,
2024-05-23 19:46:00,1012.20,89.0,80.0,74,4,171,,,,,,
2024-05-23 20:11:00,1012.00,88.0,79.5,76,3,123,,,,,,
2024-05-23 20:26:00,1011.90,87.0,80.1,80,2,112,,,,,,
2024-05-23 20:41:00,1011.80,87.0,80.4,80,2,119,,,,,,
2024-05-23 20:56:00,1011.60,87.0,80.1,80,2,260,,,,,,
2024-05-23 21:11:00,1011.40,86.0,78.7,78,4,138,,,,,,
2024-05-23 21:26:00,1011.30,88.0,80.2,77,2,131,,,,,,
2024-05-23 21:41:00,1011.20,86.0,79.1,80,2,71,,,,,,
2024-05-23 22:01:00,1010.70,87.0,79.7,78,3,112,,,,,,
2024-05-23 22:11:00,1010.60,86.0,78.3,77,2,112,,,,,,
2024-05-23 22:26:00,1010.60,86.0,78.7,78,3,129,,,,,,
2024-05-23 22:46:00,1010.40,86.0,79.1,80,2,141,,,,,,
2024-05-23 22:56:00,1010.50,86.0,78.3,77,2,149,,,,,,
2024-05-23 23:01:00,1010.50,86.0,79.1,80,2,124,,,,,,
2024-05-23 23:26:00,1010.30,85.0,78.1,79,2,163,,,,,,
2024-05-23 23:41:00,1010.30,84.0,78.3,82,4,170,,,,,,
2024-05-23 23:56:00,1010.20,84.0,79.0,85,2,80,,,,,,
2024-05-24 00:11:00,1010.40,83.0,78.4,85,2,112,,,,,,
2024-05-24 00:26:00,1010.20,82.0,78.1,87,2,112,,,,,,
2024-05-24 00:36:00,1010.30,82.0,78.4,88,1,122,,,,,,
2024-05-24 00:46:00,1010.30,82.0,78.8,90,2,284,1011.94,81.5,77.8,88,,227
2024-05-24 00:51:00,1010.30,81.0,78.1,90,1,101,1011.89,81.5,77.8,88,31.6,222
2024-05-24 01:11:00,1010.60,81.0,78.5,92,2,119,,,,,,
2024-05-24 01:26:00,1010.90,80.0,77.8,92,1,112,,,,,,
2024-05-24 01:41:00,1010.80,80.0,78.1,93,1,124,,,,,,
2024-05-24 01:46:00,1010.90,80.0,78.1,93,1,168,1012.67,80.8,77.8,90,,59
2024-05-24 01:56:00,1011.00,80.0,78.1,93,1,121,1012.53,80.8,77.8,90,31.8,223
2024-05-24 02:11:00,1011.30,80.0,78.4,94,0,144,,,,,,
2024-05-24 02:26:00,1011.70,80.0,78.8,95,0,123,,,,,,
2024-05-24 02:41:00,1011.80,80.0,79.1,97,0,125,,,,,,
2024-05-24 02:46:00,1011.50,80.0,79.0,96,0,122,1013.21,80.2,77.6,91,,61
2024-05-24 02:56:00,1011.80,80.0,79.0,96,0,0,1013.63,80.2,77.6,91,31.5,211
2024-05-24 03:01:00,1011.80,80.0,79.1,97,0,106,,,,,,
2024-05-24 03:11:00,1011.90,79.0,78.1,96,0,112,,,,,,
2024-05-24 03:31:00,1012.00,79.0,78.1,96,1,128,,,,,,
2024-05-24 03:41:00,1012.00,79.0,78.1,96,1,112,,,,,,
2024-05-24 03:46:00,1011.90,79.0,78.4,97,1,120,1013.11,80.1,77.7,92,,226
2024-05-24 03:56:00,1011.70,79.0,78.4,97,2,112,1013.04,80.1,77.7,92,32.6,222
2024-05-24 04:11:00,1011.90,79.0,78.1,96,1,158,,,,,,
2024-05-24 04:21:00,1011.80,79.0,78.1,96,2,144,,,,,,
2024-05-24 04:41:00,1011.20,79.0,78.1,96,2,121,,,,,,
2024-05-24 04:46:00,1011.30,79.0,78.0,96,2,112,1012.36,79.7,77.7,93,,226
2024-05-24 04:51:00,1011.30,79.0,78.4,97,2,137,1012.93,79.7,77.7,93,32.4,221
2024-05-24 05:06:00,1011.10,79.0,78.4,97,3,138,,,,,,
2024-05-24 05:31:00,1010.40,79.0,78.4,97,3,112,,,,,,
2024-05-24 05:46:00,1010.10,79.0,78.0,96,2,122,1011.37,79.4,77.9,95,,226
2024-05-24 05:56:00,1009.90,79.0,78.0,96,4,222,1011.25,79.4,77.9,95,43.0,222
2024-05-24 06:11:00,1009.90,79.0,78.4,97,5,90,,,,,,
2024-05-24 06:21:00,1009.70,79.0,78.4,97,4,108,,,,,,
2024-05-24 06:41:00,1009.60,79.0,78.4,97,4,154,,,,,,
2024-05-24 06:46:00,1009.50,79.0,78.4,97,5,131,1011.02,79.2,77.2,93,,227
2024-05-24 06:56:00,1009.30,79.0,78.0,96,4,170,1010.95,79.2,77.1,93,44.5,223
2024-05-24 07:01:00,1009.30,79.0,78.1,96,4,261,,,,,,
2024-05-24 07:06:00,1009.20,79.0,78.1,96,5,146,,,,,,
2024-05-24 07:21:00,1009.10,79.0,78.1,96,3,139,,,,,,
2024-05-24 07:46:00,1009.10,79.0,78.0,96,5,120,1010.62,79.2,77.6,94,,227
2024-05-24 07:56:00,1009.10,79.0,78.0,96,2,53,1010.45,79.2,77.6,94,45.5,224
2024-05-24 08:11:00,1009.20,78.0,77.1,96,3,147,,,,,,
2024-05-24 08:26:00,1009.10,78.0,77.1,96,2,112,,,,,,
2024-05-24 08:46:00,1009.10,78.0,77.4,97,2,167,1010.43,78.9,76.6,92,,155
2024-05-24 08:56:00,1009.00,78.0,77.4,97,2,116,1010.50,78.9,76.6,92,116.9,49
2024-05-24 09:11:00,1009.10,78.0,77.4,97,4,144,,,,,,
2024-05-24 09:26:00,1009.00,78.0,77.7,98,2,158,,,,,,
2024-05-24 09:41:00,1009.20,78.0,77.7,98,3,159,1010.58,79.1,77.1,93,,238
2024-05-24 09:56:00,1009.10,78.0,77.7,98,2,172,1010.40,79.1,77.1,93,44.2,223
2024-05-24 10:01:00,1009.10,78.0,77.7,98,1,115,,,,,,
2024-05-24 10:06:00,1009.10,78.0,77.7,98,2,125,,,,,,
2024-05-24 10:21:00,1009.00,78.0,77.7,98,2,172,,,,,,
2024-05-24 10:41:00,1009.10,78.0,77.7,98,2,159,,,,,,
2024-05-24 10:46:00,1009.30,78.0,77.7,98,2,115,1010.64,78.8,77.1,94,,226
2024-05-24 10:56:00,1009.40,78.0,77.7,98,2,112,1010.61,78.8,77.1,94,45.4,225
2024-05-24 11:11:00,1009.30,78.0,77.7,98,2,357,,,,,,
2024-05-24 11:26:00,1009.50,78.0,77.7,98,2,45,,,,,,
2024-05-24 11:41:00,1009.50,78.0,77.4,97,2,229,,,,,,
2024-05-24 11:46:00,1009.70,78.0,77.4,97,1,137,1011.29,79.0,77.2,94,,226
2024-05-24 11:56:00,1009.80,78.0,77.4,97,1,157,1011.15,79.0,77.2,94,43.2,224
2024-05-24 12:11:00,1009.90,79.0,78.1,96,1,108,,,,,,
2024-05-24 12:26:00,1010.00,80.0,78.8,95,1,161,,,,,,
2024-05-24 12:41:00,1010.00,81.0,79.1,93,2,148,,,,,,
2024-05-24 12:46:00,1010.00,81.0,79.1,93,2,107,1011.66,80.6,78.1,92,,238
2024-05-24 12:56:00,1010.20,82.0,79.8,92,2,136,1011.64,80.6,78.1,92,44.0,225
2024-05-24 13:11:00,1010.50,82.0,79.4,91,3,188,,,,,,
2024-05-24 13:26:00,1010.70,83.0,79.8,89,1,199,,,,,,
2024-05-24 13:41:00,1010.80,84.0,79.3,85,2,190,,,,,,
2024-05-24 14:01:00,1010.80,85.0,80.0,85,3,112,,,,,,
2024-05-24 14:26:00,1010.70,87.0,80.8,82,1,112,,,,,,
2024-05-24 14:41:00,1010.90,86.0,79.5,81,4,145,,,,,,
2024-05-24 15:01:00,1010.90,87.0,80.1,80,4,172,,,,,,
2024-05-24 15:16:00,1010.80,85.0,78.9,82,5,117,,,,,,
2024-05-24 15:31:00,1011.00,87.0,80.1,80,3,73,,,,,,
2024-05-24 15:46:00,1010.80,87.0,79.7,78,5,43,,,,,,
2024-05-24 15:56:00,1010.90,87.0,79.3,77,4,137,,,,,,
2024-05-24 16:11:00,1010.90,89.0,80.0,74,4,132,,,,,,
2024-05-24 16:26:00,1010.90,88.0,80.2,77,2,180,,,,,,
2024-05-24 16:41:00,1010.80,88.0,79.5,76,2,190,,,,,,
2024-05-24 17:01:00,1011.00,89.0,80.4,75,2,203,,,,,,
2024-05-24 17:06:00,1011.00,89.0,80.8,76,2,142,,,,,,
2024-05-24 17:26:00,1010.90,89.0,80.8,76,3,127,,,,,,
2024-05-24 17:41:00,1010.70,89.0,80.4,75,2,142,,,,,,
2024-05-24 17:56:00,1010.70,91.0,81.5,74,4,151,,,,,,
2024-05-24 18:16:00,1010.60,91.0,80.7,71,6,132,,,,,,
2024-05-24 18:21:00,1010.70,92.0,81.2,70,2,194,,,,,,
2024-05-24 18:41:00,1010.60,93.0,81.3,68,3,149,,,,,,
2024-05-24 18:56:00,1010.50,92.0,81.2,70,3,120,,,,,,
2024-05-24 19:26:00,1010.00,90.0,80.6,73,2,163,,,,,,
2024-05-24 19:41:00,1010.00,89.0,80.4,75,2,126,,,,,,
2024-05-24 19:56:00,1010.00,91.0,80.2,70,2,112,,,,,,
2024-05-24 20:11:00,1009.70,92.0,80.3,68,3,148,,,,,,
2024-05-24 20:31:00,1009.90,91.0,80.7,71,2,36,,,,,,
2024-05-24 20:41:00,1009.90,92.0,80.8,69,2,190,,,,,,
2024-05-24 20:56:00,1009.80,92.0,80.8,69,2,196,,,,,,
2024-05-24 21:01:00,1009.80,91.0,80.2,70,2,226,,,,,,
2024-05-24 21:21:00,1009.40,90.0,79.7,71,4,178,,,,,,
2024-05-24 21:36:00,1009.20,91.0,81.1,73,3,112,,,,,,
2024-05-24 21:56:00,1009.10,90.0,80.2,73,2,223,,,,,,
2024-05-24 22:16:00,1008.90,88.0,79.5,76,3,133,,,,,,
2024-05-24 22:26:00,1009.00,88.0,79.5,76,4,129,,,,,,
2024-05-24 22:41:00,1008.90,88.0,79.9,77,2,232,,,,,,
2024-05-24 22:56:00,1008.80,88.0,80.6,78,2,178,,,,,,
2024-05-24 23:11:00,1008.90,87.0,80.1,80,3,157,,,,,,
2024-05-24 23:21:00,1008.70,87.0,80.4,80,2,200,,,,,,
2024-05-24 23:36:00,1008.60,86.0,79.5,81,2,155,,,,,,
2024-05-24 23:56:00,1008.50,85.0,79.6,83,0,179,,,,,,
2024-05-25 00:16:00,1008.50,84.0,79.3,85,1,155,,,,,,
2024-05-25 00:26:00,1008.50,84.0,79.3,85,2,180,,,,,,
2024-05-25 00:41:00,1008.60,83.0,79.1,87,1,158,,,,,,
2024-05-25 00:46:00,1008.50,83.0,79.4,89,2,219,1009.97,82.3,78.1,87,,238
2024-05-25 00:56:00,1008.50,82.0,78.8,90,2,251,1009.93,82.3,78.1,87,44.1,225
2024-05-25 01:16:00,1008.50,81.0,78.8,92,1,155,,,,,,
2024-05-25 01:26:00,1008.30,81.0,79.1,93,2,158,,,,,,
2024-05-25 01:46:00,1008.40,81.0,79.4,94,1,151,1009.74,81.0,78.4,91,,61
2024-05-25 01:56:00,1008.40,80.0,78.4,94,1,112,1009.69,81.0,78.4,91,33.5,223
2024-05-25 02:16:00,1008.30,80.0,78.8,95,2,141,,,,,,
2024-05-25 02:26:00,1008.30,80.0,78.8,95,2,340,,,,,,
2024-05-25 02:46:00,1008.50,80.0,79.0,96,1,130,1010.32,80.4,77.6,91,,251
2024-05-25 02:56:00,1008.80,80.0,79.0,96,1,191,1010.45,80.4,77.6,91,117.3,48
2024-05-25 03:16:00,1009.00,79.0,78.4,97,1,178,,,,,,
2024-05-25 03:31:00,1009.50,79.0,78.7,98,1,167,,,,,,
2024-05-25 03:46:00,1009.70,79.0,78.7,98,1,161,1011.17,80.2,78.1,93,,59
2024-05-25 03:51:00,1009.70,79.0,78.7,98,0,112,1011.20,80.2,78.1,93,43.7,227
2024-05-25 04:11:00,1009.80,79.0,78.7,98,0,90,,,,,,
2024-05-25 04:21:00,1010.10,79.0,78.7,98,0,143,,,,,,
2024-05-25 04:41:00,1010.10,78.0,77.7,98,1,131,,,,,,
2024-05-25 04:46:00,1010.20,78.0,77.7,98,0,149,1011.69,79.8,78.0,93,,59
2024-05-25 04:56:00,1010.40,78.0,77.7,98,0,107,1011.60,79.8,78.0,93,43.3,229
2024-05-25 05:11:00,1010.60,78.0,77.7,98,0,139,,,,,,
2024-05-25 05:26:00,1010.50,78.0,77.7,98,0,112,,,,,,
2024-05-25 05:41:00,1010.20,78.0,77.7,98,0,133,1011.47,79.7,78.0,94,,59
2024-05-25 05:56:00,1010.30,78.0,77.7,98,0,135,1012.10,79.7,78.0,94,43.5,228
2024-05-25 06:11:00,1010.20,78.0,77.7,98,1,208,,,,,,
2024-05-25 06:26:00,1009.70,78.0,77.7,98,0,204,,,,,,
2024-05-25 06:41:00,1009.60,78.0,77.7,98,0,157,,,,,,
2024-05-25 06:46:00,1009.60,78.0,77.7,98,0,80,1010.79,79.3,77.8,95,,227
2024-05-25 06:56:00,1009.50,78.0,77.7,98,0,125,1010.74,79.3,77.8,95,43.2,228
2024-05-25 07:16:00,1009.40,78.0,77.7,98,0,173,,,,,,
2024-05-25 07:26:00,1009.30,78.0,77.7,98,1,142,,,,,,
2024-05-25 07:41:00,1008.90,78.0,77.7,98,1,154,,,,,,
2024-05-25 07:46:00,1008.90,78.0,77.7,98,1,108,1010.22,79.4,77.9,95,,227
2024-05-25 07:56:00,1008.80,78.0,77.7,98,0,148,1010.16,79.4,77.9,95,43.1,227
2024-05-25 08:11:00,1008.70,78.0,77.7,98,1,167,,,,,,
2024-05-25 08:26:00,1008.70,78.0,77.7,98,1,162,,,,,,
2024-05-25 08:36:00,1008.80,78.0,77.7,98,1,109,,,,,,
2024-05-25 08:46:00,1008.90,78.0,77.7,98,1,112,1010.31,79.4,77.8,94,,227
2024-05-25 08:56:00,1009.00,78.0,77.7,98,0,137,1010.27,79.4,77.8,94,43.0,227
2024-05-25 09:11:00,1009.20,78.0,77.7,98,0,112,,,,,,
2024-05-25 09:31:00,1009.10,78.0,77.7,98,1,161,,,,,,
2024-05-25 09:41:00,1009.10,78.0,77.7,98,0,125,1011.00,79.1,77.7,95,,227
2024-05-25 09:56:00,1009.90,78.0,77.7,98,0,0,1011.71,79.1,77.7,95,42.3,215
2024-05-25 10:11:00,1010.00,77.0,76.7,98,0,112,,,,,,
2024-05-25 10:31:00,1010.00,77.0,76.7,98,0,61,,,,,,
2024-05-25 10:41:00,1010.00,77.0,76.7,98,0,112,,,,,,
2024-05-25 10:46:00,1009.90,78.0,77.7,98,0,126,1011.31,78.8,77.3,95,,349
2024-05-25 10:51:00,1009.90,78.0,77.7,98,1,160,1011.29,78.8,77.3,95,167.0,4
2024-05-25 11:11:00,1010.00,78.0,77.7,98,1,129,,,,,,
2024-05-25 11:26:00,1010.10,78.0,77.7,98,0,248,,,,,,
2024-05-25 11:41:00,1010.40,78.0,77.7,98,0,156,,,,,,
2024-05-25 11:46:00,1010.60,78.0,77.7,98,0,0,1011.78,79.1,77.7,95,,214
2024-05-25 11:56:00,1010.60,78.0,77.7,98,0,0,1012.39,79.1,77.7,95,42.9,217
2024-05-25 12:01:00,1010.60,79.0,78.7,98,1,175,,,,,,
2024-05-25 12:11:00,1010.50,79.0,78.7,98,0,214,,,,,,
2024-05-25 12:31:00,1010.90,80.0,79.1,97,0,178,,,,,,
2024-05-25 12:36:00,1010.90,81.0,79.7,95,0,241,,,,,,
2024-05-25 12:46:00,1011.10,81.0,79.4,94,1,192,1012.30,80.7,78.9,94,,227
2024-05-25 12:56:00,1011.20,82.0,79.8,92,2,167,1012.88,80.7,78.9,94,34.5,223
2024-05-25 13:11:00,1011.10,83.0,80.4,91,0,187,,,,,,
2024-05-25 13:31:00,1011.10,84.0,80.0,88,1,184,,,,,,
2024-05-25 13:41:00,1011.10,85.0,80.7,86,1,189,,,,,,
2024-05-25 13:56:00,1011.20,84.0,79.3,85,2,172,,,,,,
2024-05-25 14:11:00,1011.20,87.0,80.8,82,1,208,,,,,,
2024-05-25 14:31:00,1011.30,87.0,79.3,77,2,148,,,,,,
2024-05-25 14:41:00,1011.30,88.0,80.6,78,2,45,,,,,,
2024-05-25 14:56:00,1011.40,88.0,80.2,77,1,61,,,,,,
2024-05-25 15:16:00,1011.40,89.0,80.8,76,2,64,,,,,,
2024-05-25 15:26:00,1011.30,89.0,80.0,74,3,114,,,,,,
2024-05-25 15:41:00,1011.40,90.0,81.0,75,2,106,,,,,,
2024-05-25 15:56:00,1011.40,90.0,80.6,73,4,137,,,,,,
2024-05-25 16:11:00,1011.30,90.0,80.6,73,5,178,,,,,,
2024-05-25 16:26:00,1011.30,90.0,80.2,73,4,124,,,,,,
2024-05-25 16:36:00,1011.30,90.0,80.6,73,4,114,,,,,,
2024-05-25 16:56:00,1011.20,92.0,81.6,71,2,172,,,,,,
2024-05-25 17:11:00,1011.20,93.0,82.2,71,3,283,,,,,,
2024-05-25 17:26:00,1011.10,92.0,82.1,73,2,169,,,,,,
2024-05-25 17:41:00,1011.00,93.0,81.3,68,2,166,,,,,,
2024-05-25 18:01:00,1011.00,93.0,81.7,70,3,168,,,,,,
2024-05-25 18:11:00,1011.00,93.0,82.2,71,3,136,,,,,,
2024-05-25 18:26:00,1010.70,94.0,81.8,68,3,335,,,,,,
2024-05-25 18:41:00,1010.70,92.0,80.8,69,4,148,,,,,,
2024-05-25 18:56:00,1010.60,92.0,82.5,73,3,55,,,,,,
2024-05-25 19:16:00,1010.50,91.0,81.9,74,4,111,,,,,,
2024-05-25 19:26:00,1010.50,93.0,81.7,70,2,107,,,,,,
2024-05-25 19:41:00,1010.50,90.0,81.0,75,3,112,,,,,,
2024-05-25 19:56:00,1010.30,90.0,82.2,78,2,161,,,,,,
2024-05-25 20:06:00,1010.20,90.0,82.2,78,2,112,,,,,,
2024-05-25 20:21:00,1010.20,90.0,81.4,76,2,112,,,,,,
2024-05-25 20:41:00,1010.00,90.0,81.4,76,4,160,,,,,,
2024-05-25 20:56:00,1009.70,89.0,80.8,76,2,123,,,,,,
2024-05-25 21:11:00,1009.60,88.0,80.2,77,4,124,,,,,,
2024-05-25 21:26:00,1009.40,88.0,80.6,78,4,125,,,,,,
2024-05-25 21:46:00,1009.20,88.0,81.0,79,4,118,,,,,,
2024-05-25 21:56:00,1009.10,87.0,79.7,78,4,137,,,,,,
2024-05-25 22:16:00,1008.90,87.0,79.7,78,4,123,,,,,,
2024-05-25 22:26:00,1008.90,87.0,80.1,80,4,122,,,,,,
2024-05-25 22:46:00,1008.80,85.0,79.6,83,3,125,,,,,,
2024-05-25 23:01:00,1008.60,85.0,79.6,83,2,152,,,,,,
2024-05-25 23:11:00,1008.60,86.0,80.6,83,4,112,,,,,,
2024-05-25 23:26:00,1008.70,85.0,80.0,85,4,207,,,,,,
2024-05-25 23:36:00,1008.70,84.0,79.7,87,2,186,,,,,,
2024-05-26 00:16:00,1008.70,83.0,79.1,87,3,138,,,,,,
2024-05-26 00:31:00,1008.80,83.0,79.1,87,4,137,,,,,,
2024-05-26 00:46:00,1009.00,83.0,79.1,88,2,102,1010.59,82.3,77.6,85,,69
2024-05-26 00:51:00,1009.00,83.0,79.4,89,1,138,1010.53,82.3,77.6,85,32.6,222
2024-05-26 01:11:00,1009.10,82.0,79.1,90,2,165,,,,,,
2024-05-26 01:26:00,1009.40,81.0,78.5,92,1,153,,,,,,
2024-05-26 01:46:00,1009.30,80.0,78.1,93,2,115,1010.89,81.5,78.5,90,,238
2024-05-26 01:56:00,1009.30,80.0,78.4,94,1,157,1010.78,81.5,78.5,90,43.5,226
2024-05-26 02:16:00,1009.60,80.0,78.8,95,1,120,,,,,,
2024-05-26 02:21:00,1009.70,80.0,78.8,95,1,126,,,,,,
2024-05-26 02:36:00,1009.80,80.0,79.1,97,1,128,,,,,,
2024-05-26 02:46:00,1009.80,80.0,79.0,96,1,143,1011.32,80.6,78.5,93,,226
2024-05-26 02:56:00,1009.90,80.0,79.4,97,1,135,1011.22,80.6,78.5,93,42.9,225
2024-05-26 03:01:00,1009.90,80.0,79.4,97,1,124,,,,,,
2024-05-26 03:11:00,1010.10,80.0,79.4,97,2,130,,,,,,
2024-05-26 03:21:00,1009.90,80.0,79.4,97,1,117,,,,,,
2024-05-26 03:46:00,1010.10,80.0,79.4,97,1,163,1011.62,80.5,78.3,92,,229
2024-05-26 03:56:00,1010.10,80.0,79.0,96,2,115,1011.44,80.5,78.3,92,44.0,226
2024-05-26 04:16:00,1010.20,80.0,79.1,97,1,222,,,,,,
2024-05-26 04:31:00,1009.90,80.0,79.1,97,2,112,,,,,,
2024-05-26 04:41:00,1009.90,80.0,79.1,97,2,167,,,,,,
2024-05-26 04:46:00,1009.60,80.0,79.0,96,2,80,1011.18,80.1,77.6,92,,227
2024-05-26 04:56:00,1009.50,80.0,79.0,96,2,109,1011.13,80.1,77.6,92,45.3,225
2024-05-26 05:11:00,1009.40,80.0,79.1,97,4,128,,,,,,
2024-05-26 05:21:00,1009.40,80.0,78.8,95,4,153,,,,,,
2024-05-26 05:41:00,1009.40,80.0,78.8,95,3,134,,,,,,
2024-05-26 05:46:00,1009.30,80.0,78.7,95,3,170,1010.85,80.2,77.4,91,,238
2024-05-26 05:51:00,1009.30,80.0,78.7,95,3,128,1010.78,80.2,77.4,91,44.8,223
2024-05-26 06:11:00,1009.40,80.0,78.8,95,2,112,,,,,,
2024-05-26 06:26:00,1009.40,79.0,77.8,96,3,136,,,,,,
2024-05-26 06:41:00,1009.30,79.0,77.8,96,1,160,,,,,,
2024-05-26 06:46:00,1009.10,79.0,77.7,95,2,149,1010.37,79.8,77.9,93,,227
2024-05-26 06:51:00,1009.10,79.0,77.7,95,3,158,1010.91,79.8,77.9,93,44.8,222
2024-05-26 07:11:00,1009.10,79.0,77.4,95,3,128,,,,,,
2024-05-26 07:31:00,1008.40,79.0,77.4,95,2,196,,,,,,
2024-05-26 07:46:00,1008.30,79.0,77.7,95,3,156,1009.55,79.8,77.5,92,,227
2024-05-26 07:56:00,1008.20,79.0,77.7,95,1,197,1009.46,79.8,77.5,92,44.6,223
2024-05-26 08:11:00,1008.10,79.0,77.8,96,2,184,,,,,,
2024-05-26 08:31:00,1007.80,78.0,77.1,96,2,97,,,,,,
2024-05-26 08:41:00,1007.80,78.0,77.1,96,2,114,,,,,,
2024-05-26 08:46:00,1007.70,78.0,77.1,96,2,186,1008.92,79.5,77.3,92,,121
2024-05-26 08:56:00,1007.50,78.0,77.4,97,1,111,1008.81,79.5,77.3,92,45.4,223
2024-05-26 09:16:00,1007.50,78.0,77.1,96,2,177,,,,,,
2024-05-26 09:26:00,1007.40,78.0,77.1,96,2,197,,,,,,
2024-05-26 09:46:00,1007.30,78.0,77.4,97,1,159,1009.08,79.4,77.2,92,,59
2024-05-26 09:56:00,1007.60,78.0,77.4,97,1,117,1009.07,79.4,77.2,92,44.9,224
2024-05-26 10:01:00,1007.60,77.0,76.4,98,0,186,,,,,,
2024-05-26 10:16:00,1007.80,77.0,76.7,98,0,134,,,,,,
2024-05-26 10:26:00,1008.00,77.0,76.7,98,1,315,,,,,,
2024-05-26 10:41:00,1008.20,77.0,76.7,98,1,152,,,,,,
2024-05-26 10:46:00,1008.50,77.0,76.7,98,1,92,1009.60,79.3,77.1,93,,258
2024-05-26 10:56:00,1008.40,77.0,76.7,98,1,154,1010.20,79.3,77.1,93,44.1,225
2024-05-26 11:16:00,1008.40,77.0,76.7,98,1,83,,,,,,
2024-05-26 11:26:00,1008.20,77.0,76.7,98,2,158,,,,,,
2024-05-26 11:41:00,1008.10,78.0,77.7,98,1,125,1009.84,79.6,77.4,92,,227
2024-05-26 11:51:00,1008.30,78.0,77.7,98,1,108,1009.91,79.6,77.4,92,46.5,226
2024-05-26 12:11:00,1008.80,79.0,78.1,96,1,181,,,,,,
2024-05-26 12:26:00,1008.90,80.0,78.1,93,1,200,,,,,,
2024-05-26 12:46:00,1009.10,82.0,79.4,91,3,275,1010.55,81.6,78.2,89,,227
2024-05-26 12:56:00,1009.10,83.0,79.8,90,2,222,1010.44,81.6,78.2,89,46.8,224
2024-05-26 13:01:00,1009.10,83.0,79.4,88,2,289,,,,,,
2024-05-26 13:11:00,1009.20,83.0,78.7,86,2,180,,,,,,
2024-05-26 13:26:00,1009.50,84.0,79.3,85,4,179,,,,,,
2024-05-26 13:41:00,1009.50,85.0,79.6,83,2,157,,,,,,
2024-05-26 14:01:00,1009.80,85.0,79.6,83,2,110,,,,,,
2024-05-26 14:11:00,1009.80,83.0,78.7,86,2,88,,,,,,
2024-05-26 14:21:00,1009.80,83.0,78.7,86,4,172,,,,,,
2024-05-26 14:41:00,1009.80,85.0,79.2,83,3,167,,,,,,
2024-05-26 14:51:00,1009.80,87.0,79.7,78,3,172,,,,,,
2024-05-26 15:11:00,1009.60,88.0,79.5,76,4,112,,,,,,
2024-05-26 15:26:00,1009.80,90.0,81.0,75,4,204,,,,,,
2024-05-26 15:36:00,1009.90,89.0,80.4,75,3,196,,,,,,
2024-05-26 15:56:00,1011.30,89.0,80.0,74,2,220,,,,,,
2024-05-26 16:11:00,1011.00,91.0,81.1,73,2,160,,,,,,
2024-05-26 16:31:00,1010.70,89.0,79.6,73,3,154,,,,,,
2024-05-26 16:46:00,1010.70,91.0,81.1,73,3,292,,,,,,
2024-05-26 17:01:00,1011.10,91.0,81.1,73,1,243,,,,,,
2024-05-26 17:11:00,1011.10,93.0,80.8,67,2,212,,,,,,
2024-05-26 17:31:00,1010.70,93.0,81.3,68,2,118,,,,,,
2024-05-26 17:36:00,1010.70,92.0,80.3,68,2,172,,,,,,
2024-05-26 18:01:00,1010.50,95.0,81.3,64,1,211,,,,,,
2024-05-26 18:16:00,1010.40,91.0,80.2,70,3,174,,,,,,
2024-05-26 18:31:00,1009.80,93.0,81.3,68,2,190,,,,,,
2024-05-26 18:46:00,1009.60,93.0,81.3,68,3,164,,,,,,
2024-05-26 18:56:00,1009.50,92.0,79.9,67,5,169,,,,,,
2024-05-26 19:11:00,1009.30,92.0,80.8,69,4,160,,,,,,
2024-05-26 19:26:00,1009.10,93.0,80.4,66,5,135,,,,,,
2024-05-26 19:41:00,1008.90,91.0,79.8,69,4,217,,,,,,
2024-05-26 19:56:00,1008.40,91.0,80.2,70,5,176,,,,,,
2024-05-26 20:11:00,1008.10,90.0,80.6,73,5,143,,,,,,
2024-05-26 20:31:00,1008.20,91.0,80.2,70,4,204,,,,,,
2024-05-26 20:46:00,1008.10,90.0,80.6,73,2,217,,,,,,
2024-05-26 20:56:00,1007.90,91.0,81.9,74,4,157,,,,,,
2024-05-26 21:16:00,1007.80,90.0,81.0,75,4,175,,,,,,
2024-05-26 21:31:00,1007.40,90.0,81.4,76,5,251,,,,,,
2024-05-26 21:41:00,1007.40,89.0,80.4,75,4,133,,,,,,
2024-05-26 21:56:00,1007.30,89.0,80.8,76,4,98,,,,,,
2024-05-26 22:16:00,1007.40,88.0,80.6,78,2,169,,,,,,
2024-05-26 22:31:00,1007.50,88.0,80.6,78,4,124,,,,,,
2024-05-26 22:41:00,1007.50,87.0,80.8,82,4,156,,,,,,
2024-05-26 23:01:00,1007.40,86.0,80.6,83,4,112,,,,,,
2024-05-26 23:16:00,1007.60,85.0,80.0,85,2,149,,,,,,
2024-05-26 23:26:00,1007.70,85.0,80.0,85,2,242,,,,,,
2024-05-26 23:46:00,1007.90,85.0,80.3,85,2,212,,,,,,
2024-05-26 23:56:00,1007.80,85.0,80.7,86,4,112,,,,,,
2024-05-27 00:11:00,1007.80,84.0,80.0,88,3,130,,,,,,
2024-05-27 00:31:00,1007.90,84.0,80.4,88,1,168,,,,,,
2024-05-27 00:41:00,1007.90,83.0,79.8,90,0,280,1009.55,82.7,79.4,89,,227
2024-05-27 00:56:00,1008.20,83.0,80.1,90,1,182,1009.98,82.7,79.4,89,46.1,224
2024-05-27 01:01:00,1008.20,83.0,80.4,91,0,32,,,,,,
2024-05-27 01:16:00,1008.00,82.0,79.4,91,1,182,,,,,,
2024-05-27 01:26:00,1008.20,82.0,80.1,93,2,183,,,,,,
2024-05-27 01:36:00,1008.40,82.0,80.1,93,1,204,,,,,,
2024-05-27 01:46:00,1008.30,82.0,80.4,94,2,219,1009.72,82.2,79.5,91,,227
2024-05-27 01:56:00,1008.40,81.0,79.7,95,1,164,1009.66,82.2,79.5,91,45.4,225
2024-05-27 02:11:00,1008.50,81.0,79.7,95,1,150,,,,,,
2024-05-27 02:26:00,1008.50,81.0,80.1,96,1,137,,,,,,
2024-05-27 02:41:00,1008.70,81.0,80.4,98,1,188,,,,,,
2024-05-27 02:46:00,1008.70,81.0,80.4,97,1,353,1010.41,81.7,79.7,93,,227
2024-05-27 02:56:00,1009.00,81.0,80.4,97,0,156,1010.25,81.7,79.7,93,35.4,222
2024-05-27 03:11:00,1009.00,80.0,79.4,97,0,150,,,,,,
2024-05-27 03:26:00,1009.10,80.0,79.7,98,0,134,,,,,,
2024-05-27 03:41:00,1009.20,80.0,79.7,98,0,168,,,,,,
2024-05-27 03:46:00,1009.30,80.0,79.7,98,1,179,1010.58,81.7,79.8,94,,238
2024-05-27 03:56:00,1009.00,80.0,79.7,98,0,151,1010.53,81.7,79.8,94,46.1,226
2024-05-27 04:11:00,1009.10,80.0,79.7,98,1,196,,,,,,
2024-05-27 04:26:00,1009.30,80.0,79.7,98,1,201,,,,,,
2024-05-27 04:41:00,1009.30,80.0,79.7,98,2,131,,,,,,
2024-05-27 04:46:00,1009.20,80.0,79.7,98,0,128,1010.56,81.4,79.8,95,,238
2024-05-27 04:56:00,1009.10,80.0,79.7,98,1,175,1010.53,81.4,79.8,95,46.0,227
2024-05-27 05:01:00,1009.10,80.0,79.7,98,0,112,,,,,,
2024-05-27 05:26:00,1009.10,80.0,79.7,98,0,127,,,,,,
2024-05-27 05:41:00,1009.00,80.0,79.7,98,0,197,,,,,,
2024-05-27 05:46:00,1009.20,80.0,79.7,98,0,138,1010.44,81.4,79.8,94,,227
2024-05-27 05:56:00,1009.10,80.0,79.7,98,0,193,1010.44,81.4,79.8,94,45.7,227
2024-05-27 06:11:00,1009.10,80.0,79.7,98,1,132,,,,,,
2024-05-27 06:26:00,1009.00,80.0,79.7,98,0,106,,,,,,
2024-05-27 06:31:00,1009.00,80.0,79.7,98,0,90,,,,,,
2024-05-27 06:46:00,1009.10,80.0,79.7,98,0,164,1010.11,81.2,79.8,95,,227
2024-05-27 06:51:00,1009.10,80.0,79.7,98,0,0,1010.66,81.2,79.8,95,45.4,215
2024-05-27 07:11:00,1008.80,80.0,79.7,98,0,38,,,,,,
2024-05-27 07:26:00,1008.80,80.0,79.7,98,0,143,,,,,,
2024-05-27 07:41:00,1008.70,80.0,79.7,98,1,249,,,,,,
2024-05-27 07:46:00,1008.70,80.0,79.7,98,1,288,1009.91,81.0,79.7,95,,55
2024-05-27 07:51:00,1008.70,80.0,79.7,98,0,159,1010.51,81.0,79.7,95,45.6,228
2024-05-27 08:11:00,1008.40,80.0,79.7,98,0,168,,,,,,
2024-05-27 08:26:00,1008.50,80.0,79.7,98,1,248,,,,,,
2024-05-27 08:41:00,1008.50,80.0,79.7,98,0,135,,,,,,
2024-05-27 08:46:00,1008.70,80.0,79.7,98,0,0,1010.44,80.6,78.8,94,,274
2024-05-27 08:56:00,1008.90,80.0,79.7,98,0,176,1010.49,80.6,78.8,94,116.4,47
2024-05-27 09:11:00,1009.10,80.0,79.7,98,0,249,,,,,,
2024-05-27 09:26:00,1009.20,80.0,79.7,98,0,143,,,,,,
2024-05-27 09:41:00,1009.30,80.0,79.7,98,0,108,,,,,,
2024-05-27 09:46:00,1009.40,80.0,79.7,98,0,199,1010.86,80.7,79.7,96,,227
2024-05-27 09:56:00,1009.40,79.0,78.7,98,0,0,1010.88,80.7,79.7,96,44.1,217
2024-05-27 10:11:00,1009.60,79.0,78.7,98,0,161,,,,,,
2024-05-27 10:26:00,1009.70,79.0,78.7,98,0,272,,,,,,
2024-05-27 10:41:00,1009.80,79.0,78.7,98,0,104,,,,,,
2024-05-27 10:46:00,1010.00,79.0,78.7,98,0,0,1011.39,80.8,79.4,95,,226
2024-05-27 10:56:00,1010.00,79.0,78.7,98,0,0,1011.35,80.8,79.4,95,43.1,217
2024-05-27 11:11:00,1010.10,79.0,78.7,98,0,74,,,,,,
2024-05-27 11:26:00,1010.30,79.0,78.7,98,0,167,,,,,,
2024-05-27 11:41:00,1010.60,79.0,78.7,98,0,76,,,,,,
2024-05-27 11:46:00,1010.90,79.0,78.7,98,0,0,1012.08,80.9,79.5,95,,214
2024-05-27 11:56:00,1011.00,80.0,79.7,98,0,0,1012.65,80.9,79.5,95,43.7,216
2024-05-27 12:11:00,1010.90,80.0,79.7,98,0,154,,,,,,
2024-05-27 12:21:00,1011.00,80.0,79.7,98,0,159,,,,,,
2024-05-27 12:41:00,1011.30,81.0,80.7,98,0,168,,,,,,
2024-05-27 12:46:00,1011.10,82.0,81.7,98,0,0,1012.46,82.0,80.7,96,,46
2024-05-27 13:11:00,1011.20,83.0,82.0,96,0,112,,,,,,
2024-05-27 13:26:00,1011.50,85.0,83.1,93,0,140,,,,,,
2024-05-27 13:41:00,1011.40,86.0,83.4,91,1,194,,,,,,
2024-05-27 13:56:00,1011.40,87.0,83.3,88,1,111,,,,,,
2024-05-27 14:11:00,1011.60,88.0,83.3,86,2,125,,,,,,
2024-05-27 14:26:00,1011.90,86.0,82.0,87,1,162,,,,,,
2024-05-27 14:41:00,1012.10,88.0,83.3,86,1,204,,,,,,
2024-05-27 14:56:00,1012.20,91.0,83.5,78,4,246,,,,,,
2024-05-27 15:11:00,1012.30,91.0,83.9,79,2,231,,,,,,
2024-05-27 15:26:00,1012.40,90.0,83.0,79,3,232,,,,,,
2024-05-27 15:41:00,1012.50,90.0,82.6,78,2,229,,,,,,
2024-05-27 15:56:00,1012.60,93.0,83.5,73,2,238,,,,,,
2024-05-27 16:11:00,1012.60,93.0,83.5,73,2,236,,,,,,
2024-05-27 16:26:00,1012.80,94.0,82.7,69,2,252,,,,,,
2024-05-27 16:41:00,1012.80,93.0,82.6,71,0,204,,,,,,
2024-05-27 16:56:00,1012.70,95.0,83.2,68,2,186,,,,,,
2024-05-27 17:11:00,1012.60,97.0,83.7,66,2,181,,,,,,
2024-05-27 17:26:00,1012.50,97.0,84.2,66,0,158,,,,,,
2024-05-27 17:41:00,1012.50,98.0,83.7,63,0,200,,,,,,
2024-05-27 17:56:00,1012.20,97.0,82.3,62,1,333,,,,,,
2024-05-27 18:11:00,1012.10,100.0,83.6,59,2,341,,,,,,
2024-05-27 18:26:00,1012.00,99.0,84.6,64,2,252,,,,,,
2024-05-27 18:41:00,1011.80,100.0,83.6,59,2,202,,,,,,
2024-05-27 18:51:00,1011.70,101.0,82.9,56,3,332,,,,,,
2024-05-27 19:11:00,1011.70,99.0,84.6,64,3,211,,,,,,
2024-05-27 19:26:00,1011.60,99.0,82.6,60,4,231,,,,,,
2024-05-27 19:36:00,1011.60,99.0,83.1,60,2,270,,,,,,
2024-05-27 19:56:00,1011.60,99.0,84.1,62,0,49,,,,,,
2024-05-27 20:11:00,1011.60,95.0,84.5,71,5,112,,,,,,
2024-05-27 20:26:00,1011.40,93.0,84.3,75,2,318,,,,,,
2024-05-27 20:41:00,1011.40,94.0,84.8,74,1,177,,,,,,
2024-05-27 20:56:00,1011.20,94.0,84.8,74,2,158,,,,,,
2024-05-27 21:11:00,1011.20,93.0,83.9,75,2,196,,,,,,
2024-05-27 21:26:00,1011.30,94.0,84.8,74,2,148,,,,,,
2024-05-27 21:41:00,1011.20,94.0,84.4,73,1,169,,,,,,
2024-05-27 21:56:00,1011.10,93.0,83.5,73,2,176,,,,,,
2024-05-27 22:06:00,1011.10,93.0,83.9,75,2,131,,,,,,
2024-05-27 22:26:00,1011.20,93.0,84.3,75,1,223,,,,,,
2024-05-27 22:36:00,1011.10,93.0,83.9,75,1,202,,,,,,
2024-05-27 22:56:00,1011.10,93.0,84.3,75,0,211,,,,,,
2024-05-27 23:11:00,1010.90,92.0,83.3,75,3,225,,,,,,
2024-05-27 23:26:00,1010.90,91.0,83.2,78,1,229,,,,,,
2024-05-27 23:41:00,1011.00,90.0,83.0,79,1,197,,,,,,
2024-05-27 23:56:00,1011.10,89.0,82.4,80,1,224,,,,,,
2024-05-28 00:11:00,1011.00,88.0,82.2,82,1,124,,,,,,
2024-05-28 00:26:00,1011.30,87.0,82.3,86,0,180,,,,,,
2024-05-28 00:41:00,1011.30,87.0,81.9,84,1,135,,,,,,
2024-05-28 00:46:00,1011.50,87.0,82.0,85,0,129,1013.06,85.1,81.3,88,,227
2024-05-28 00:56:00,1011.80,86.0,81.7,87,0,145,1013.08,85.2,81.3,88,34.5,226
2024-05-28 01:11:00,1011.90,85.0,81.7,89,0,191,,,,,,
2024-05-28 01:26:00,1012.20,84.0,81.4,91,0,132,,,,,,
2024-05-28 01:41:00,1012.30,83.0,80.8,93,0,179,,,,,,
2024-05-28 01:46:00,1012.40,83.0,81.1,93,0,0,1014.03,83.4,80.5,91,,214
2024-05-28 01:56:00,1012.60,83.0,81.4,94,0,128,1014.02,83.4,80.5,91,34.0,227
2024-05-28 02:11:00,1012.90,82.0,80.7,95,0,175,,,,,,
2024-05-28 02:26:00,1013.00,82.0,81.1,96,0,124,,,,,,
2024-05-28 02:41:00,1013.10,82.0,81.4,97,0,147,,,,,,
2024-05-28 02:46:00,1013.40,81.0,80.4,97,0,0,1014.96,82.7,79.7,90,,214
2024-05-28 02:56:00,1013.40,81.0,80.4,97,0,134,1014.93,82.7,79.7,90,33.2,229
2024-05-28 03:11:00,1013.60,81.0,80.7,98,0,108,,,,,,
2024-05-28 03:26:00,1013.90,81.0,80.7,98,0,253,,,,,,
2024-05-28 03:36:00,1013.80,80.0,79.7,98,0,176,,,,,,
2024-05-28 03:46:00,1013.90,80.0,79.7,98,0,0,1015.21,81.6,79.1,92,,214
2024-05-28 03:56:00,1013.80,80.0,79.7,98,0,0,1015.19,81.6,79.1,92,33.3,216
2024-05-28 04:11:00,1013.70,80.0,79.7,98,0,246,,,,,,
2024-05-28 04:26:00,1013.80,80.0,79.7,98,0,107,,,,,,
2024-05-28 04:41:00,1013.60,80.0,79.7,98,0,190,,,,,,
2024-05-28 04:46:00,1014.10,80.0,79.7,98,0,0,1015.21,81.0,78.9,93,,214
2024-05-28 04:56:00,1013.80,79.0,78.7,98,0,0,1015.25,80.9,78.9,93,32.8,216
2024-05-28 05:11:00,1013.90,79.0,78.7,98,0,112,,,,,,
2024-05-28 05:26:00,1014.10,79.0,78.7,98,0,158,,,,,,
2024-05-28 05:41:00,1014.20,79.0,78.7,98,0,166,,,,,,
2024-05-28 05:46:00,1014.10,79.0,78.7,98,0,0,1015.82,80.6,78.9,94,,214
2024-05-28 05:56:00,1014.30,79.0,78.7,98,0,0,1015.82,80.6,78.9,94,32.8,217
2024-05-28 06:06:00,1014.30,79.0,78.7,98,0,164,,,,,,
2024-05-28 06:26:00,1014.50,79.0,78.7,98,0,202,,,,,,
2024-05-28 06:41:00,1014.80,79.0,78.7,98,0,0,1016.07,80.3,78.6,94,,214
2024-05-28 06:56:00,1014.70,79.0,78.7,98,0,0,1016.14,80.3,78.6,94,33.4,216
2024-05-28 07:11:00,1014.70,79.0,78.7,98,0,180,,,,,,
2024-05-28 07:26:00,1014.80,79.0,78.7,98,0,168,,,,,,
2024-05-28 07:41:00,1014.70,79.0,78.7,98,0,0,1016.06,79.7,78.3,95,,214
2024-05-28 07:56:00,1014.70,78.0,77.7,98,0,0,1016.12,79.8,78.3,95,33.1,218
2024-05-28 08:11:00,1014.70,78.0,77.7,98,0,158,,,,,,
2024-05-28 08:26:00,1014.70,78.0,77.7,98,0,257,,,,,,
2024-05-28 08:36:00,1014.60,79.0,78.7,98,0,119,,,,,,
2024-05-28 08:46:00,1014.70,79.0,78.7,98,0,0,1016.09,79.8,78.4,95,,214
2024-05-28 08:56:00,1014.80,78.0,77.7,98,0,0,1016.11,79.8,78.4,95,32.2,218
2024-05-28 09:06:00,1014.70,79.0,78.7,98,0,111,,,,,,
2024-05-28 09:26:00,1014.60,78.0,77.7,98,0,112,,,,,,
2024-05-28 09:41:00,1014.50,78.0,77.7,98,0,76,,,,,,
2024-05-28 09:46:00,1014.50,78.0,77.7,98,0,0,1015.98,79.5,78.2,95,,214
2024-05-28 09:56:00,1014.40,78.0,77.7,98,0,0,1016.03,79.5,78.2,95,31.1,218
2024-05-28 10:11:00,1014.50,78.0,77.7,98,0,158,,,,,,
2024-05-28 10:26:00,1014.70,78.0,77.7,98,0,247,,,,,,
2024-05-28 10:41:00,1015.00,78.0,77.7,98,0,338,,,,,,
2024-05-28 10:46:00,1015.00,78.0,77.7,98,0,0,1016.45,79.2,78.3,97,,214
2024-05-28 10:56:00,1015.20,78.0,77.7,98,0,0,1017.01,79.2,78.3,97,31.5,219
2024-05-28 11:06:00,1015.20,78.0,77.7,98,0,132,,,,,,
2024-05-28 11:26:00,1015.00,78.0,77.7,98,0,137,,,,,,
2024-05-28 11:41:00,1014.90,78.0,77.7,98,0,96,,,,,,
2024-05-28 11:46:00,1014.80,78.0,77.7,98,0,97,1016.34,79.4,78.8,98,,227
2024-05-28 11:56:00,1014.90,79.0,78.7,98,0,119,1016.40,79.4,78.8,98,41.8,232
2024-05-28 12:11:00,1015.10,79.0,78.7,98,0,233,,,,,,
2024-05-28 12:21:00,1015.10,79.0,78.7,98,0,242,,,,,,
2024-05-28 12:41:00,1015.00,80.0,79.7,98,0,238,,,,,,
2024-05-28 12:46:00,1014.90,81.0,80.7,98,0,0,1016.23,80.9,80.5,98,,214
2024-05-28 12:56:00,1014.80,82.0,81.4,97,0,0,1016.31,80.9,80.5,98,41.4,219
2024-05-28 13:11:00,1014.90,83.0,82.0,96,0,159,,,,,,
2024-05-28 13:26:00,1015.10,84.0,82.1,94,0,291,,,,,,
2024-05-28 13:41:00,1015.10,85.0,82.7,93,1,122,,,,,,
2024-05-28 13:51:00,1015.40,87.0,83.7,90,1,115,,,,,,
2024-05-28 14:11:00,1015.50,88.0,82.9,84,0,78,,,,,,
2024-05-28 14:26:00,1015.40,89.0,84.2,86,1,267,,,,,,
2024-05-28 14:36:00,1015.50,90.0,84.5,83,2,81,,,,,,
2024-05-28 14:56:00,1015.90,90.0,84.1,83,2,87,,,,,,
2024-05-28 15:11:00,1015.90,91.0,83.5,78,1,66,,,,,,
2024-05-28 15:26:00,1015.90,90.0,82.2,78,2,134,,,,,,
2024-05-28 15:41:00,1015.70,91.0,83.9,79,2,112,,,,,,
2024-05-28 15:56:00,1016.00,90.0,82.6,78,1,154,,,,,,
2024-05-28 16:11:00,1016.20,90.0,82.6,78,2,142,,,,,,
2024-05-28 16:26:00,1016.20,91.0,82.3,75,2,112,,,,,,
2024-05-28 16:41:00,1016.30,90.0,83.0,79,2,112,,,,,,
2024-05-28 16:51:00,1016.30,91.0,82.3,75,4,112,,,,,,
2024-05-28 17:11:00,1016.10,93.0,84.3,75,2,142,,,,,,
2024-05-28 17:26:00,1015.80,92.0,82.9,74,4,125,,,,,,
2024-05-28 17:36:00,1015.70,92.0,83.7,76,2,141,,,,,,
2024-05-28 17:51:00,1015.50,92.0,82.9,74,2,144,,,,,,
2024-05-28 18:11:00,1015.70,94.0,83.1,70,2,59,,,,,,
2024-05-28 18:26:00,1015.60,93.0,82.2,71,2,139,,,,,,
2024-05-28 18:36:00,1015.40,92.0,82.1,73,2,119,,,,,,
2024-05-28 18:56:00,1014.80,92.0,82.1,73,0,67,,,,,,
2024-05-28 19:11:00,1015.30,90.0,81.4,76,1,112,,,,,,
2024-05-28 19:26:00,1015.30,90.0,82.2,78,1,112,,,,,,
2024-05-28 19:41:00,1014.70,88.0,81.4,80,1,112,,,,,,
2024-05-28 19:56:00,1016.50,87.0,81.6,83,1,119,,,,,,
2024-05-28 20:11:00,1015.90,85.0,74.5,70,5,53,,,,,,
2024-05-28 20:26:00,1016.20,79.0,69.6,72,4,63,,,,,,
2024-05-28 20:41:00,1017.00,75.0,69.8,83,5,63,,,,,,
2024-05-28 20:56:00,1022.20,71.0,70.7,98,26,350,,,,,,
2024-05-28 21:11:00,1021.60,69.0,68.7,98,18,340,,,,,,
2024-05-28 21:26:00,1021.30,68.0,67.7,99,10,69,,,,,,
2024-05-28 21:41:00,1019.60,68.0,67.7,99,8,45,,,,,,
2024-05-28 21:56:00,1020.70,68.0,67.7,99,13,303,,,,,,
2024-05-28 22:11:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 22:26:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 22:44:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 23:11:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 23:28:00,1020.70,68.0,67.7,99,18,315,,,,,,
2024-05-28 23:48:00,1012.80,66.0,65.7,98,14,150,,,,,,
2024-05-29 00:14:00,1013.90,67.0,66.7,99,3,43,,,,,,
2024-05-29 00:30:00,1013.90,68.0,67.7,99,4,112,,,,,,
2024-05-29 00:41:00,1014.10,69.0,68.7,98,1,115,1015.53,72.4,69.0,89,,60
2024-05-29 00:43:00,1014.10,68.0,67.7,99,2,101,,,,,,
2024-05-29 00:56:00,1014.50,69.0,68.7,98,0,0,1016.23,72.4,69.0,89,29.1,206
2024-05-29 00:59:00,1014.50,69.0,68.7,98,0,185,,,,,,
2024-05-29 01:29:00,1013.90,69.0,68.7,98,2,126,,,,,,
2024-05-29 01:46:00,1013.60,70.0,69.7,98,1,140,1015.34,72.8,69.3,88,,227
2024-05-29 01:56:00,1013.70,70.0,69.7,98,2,112,1015.79,72.8,69.3,88,38.9,228
2024-05-29 02:17:00,1013.80,70.0,69.7,98,1,84,,,,,,
2024-05-29 02:43:00,1015.20,70.0,69.7,98,2,53,,,,,,
2024-05-29 02:46:00,1014.90,69.0,68.7,98,1,336,1016.18,73.3,70.0,89,,110
2024-05-29 02:56:00,1015.00,68.0,67.7,99,2,270,1016.60,73.2,70.0,89,38.5,230
2024-05-29 03:11:00,1015.00,68.0,67.7,99,1,103,,,,,,
2024-05-29 03:29:00,1014.70,68.0,67.7,99,2,57,,,,,,
2024-05-29 03:46:00,1014.60,68.0,67.7,99,4,69,1015.96,70.9,67.3,88,,227
2024-05-29 03:56:00,1014.80,68.0,67.7,99,4,83,1016.55,70.9,67.3,88,37.8,232
2024-05-29 04:11:00,1014.60,68.0,67.7,99,3,208,,,,,,
2024-05-29 04:26:00,1014.60,68.0,67.7,99,2,49,,,,,,
2024-05-29 04:41:00,1015.00,68.0,67.7,99,3,116,,,,,,
2024-05-29 04:46:00,1014.60,68.0,67.7,99,3,282,1016.01,69.7,67.8,93,,227
2024-05-29 04:56:00,1014.60,67.0,66.7,98,1,128,1016.10,69.7,67.8,93,39.2,232
2024-05-29 05:11:00,1014.70,67.0,66.7,99,1,28,,,,,,
2024-05-29 05:26:00,1014.90,67.0,66.7,99,0,225,,,,,,
2024-05-29 05:41:00,1015.00,67.0,66.7,99,0,58,,,,,,
2024-05-29 05:46:00,1015.20,67.0,66.7,98,1,94,1016.34,68.9,67.2,94,,62
2024-05-29 05:56:00,1015.00,67.0,66.7,98,0,181,1016.43,68.9,67.2,94,40.7,232
2024-05-29 06:11:00,1015.00,67.0,66.7,99,0,343,,,,,,
2024-05-29 06:21:00,1014.80,67.0,66.7,99,0,99,,,,,,
2024-05-29 06:41:00,1015.00,67.0,66.7,99,0,264,,,,,,
2024-05-29 06:46:00,1015.00,67.0,66.7,98,0,41,1016.25,68.9,67.1,94,,62
2024-05-29 06:56:00,1015.00,66.0,65.7,98,0,36,1016.39,68.9,67.1,94,39.6,232
2024-05-29 07:11:00,1014.90,66.0,65.7,98,1,62,,,,,,
2024-05-29 07:26:00,1015.10,66.0,65.7,98,1,134,,,,,,
2024-05-29 07:41:00,1015.20,66.0,65.7,98,1,70,1016.78,68.8,67.2,94,,62
2024-05-29 07:51:00,1015.40,67.0,66.7,98,0,214,1016.93,68.8,67.2,94,40.5,233
2024-05-29 08:11:00,1015.70,67.0,66.7,99,1,48,,,,,,
2024-05-29 08:26:00,1015.90,67.0,66.7,99,0,77,,,,,,
2024-05-29 08:41:00,1016.10,67.0,66.7,99,1,58,,,,,,
2024-05-29 08:46:00,1016.30,67.0,66.7,98,0,71,1017.59,69.7,67.7,93,,62
2024-05-29 08:56:00,1016.20,67.0,66.7,98,0,0,1017.67,69.7,67.7,93,40.3,220
2024-05-29 09:11:00,1016.40,67.0,66.7,99,0,320,,,,,,
2024-05-29 09:26:00,1016.60,67.0,66.7,99,1,12,,,,,,
2024-05-29 09:41:00,1016.70,67.0,66.7,99,2,338,,,,,,
2024-05-29 09:46:00,1017.00,67.0,66.7,98,0,358,1018.24,69.0,68.0,96,,152
2024-05-29 09:56:00,1017.00,67.0,66.7,98,1,25,1018.83,69.0,68.0,96,41.4,233
2024-05-29 10:06:00,1017.10,67.0,66.7,99,0,354,,,,,,
2024-05-29 10:26:00,1017.20,67.0,66.7,99,0,48,,,,,,
2024-05-29 10:46:00,1017.90,67.0,66.7,98,0,0,1018.94,69.0,67.8,96,,49
2024-05-29 10:56:00,1017.90,67.0,66.7,98,0,0,1019.56,69.0,67.8,96,41.6,220
2024-05-29 11:11:00,1017.70,67.0,66.7,99,0,79,,,,,,
2024-05-29 11:26:00,1017.80,67.0,66.7,99,0,277,,,,,,
2024-05-29 11:41:00,1018.20,67.0,66.7,99,0,292,,,,,,
2024-05-29 11:46:00,1018.30,68.0,67.7,99,0,0,1019.65,70.3,69.2,96,,49
2024-05-29 11:56:00,1018.30,68.0,67.7,99,0,0,1019.69,70.3,69.2,96,40.9,220
2024-05-29 12:11:00,1018.60,69.0,68.7,98,0,129,,,,,,
2024-05-29 12:26:00,1018.60,71.0,70.7,98,0,103,,,,,,
2024-05-29 12:41:00,1018.70,73.0,71.2,93,0,179,,,,,,
2024-05-29 12:46:00,1018.70,73.0,71.1,93,0,0,1019.78,73.8,70.8,90,,49
2024-05-29 12:56:00,1018.40,74.0,71.5,91,0,0,1019.88,73.8,70.8,90,41.7,219
2024-05-29 13:11:00,1018.50,76.0,72.8,89,0,168,,,,,,
2024-05-29 13:26:00,1018.60,77.0,73.2,87,0,227,,,,,,
2024-05-29 13:36:00,1018.80,78.0,73.5,85,0,114,,,,,,
2024-05-29 13:56:00,1018.80,80.0,74.7,83,0,100,,,,,,
2024-05-29 14:11:00,1018.60,82.0,75.9,81,2,123,,,,,,
2024-05-29 14:26:00,1018.30,82.0,76.3,82,2,138,,,,,,
2024-05-29 14:41:00,1018.30,84.0,76.0,76,3,143,,,,,,
2024-05-29 14:51:00,1018.10,85.0,77.3,78,1,112,,,,,,
2024-05-29 15:11:00,1018.00,86.0,76.7,73,2,110,,,,,,
2024-05-29 15:21:00,1017.90,87.0,77.7,73,1,125,,,,,,
2024-05-29 15:41:00,1017.80,88.0,78.2,73,2,142,,,,,,
2024-05-29 15:56:00,1017.80,87.0,77.7,73,2,115,,,,,,
2024-05-29 16:11:00,1017.70,86.0,78.3,77,2,140,,,,,,
2024-05-29 16:21:00,1017.60,86.0,78.7,78,1,112,,,,,,
2024-05-29 16:41:00,1017.50,89.0,79.2,73,3,112,,,,,,
2024-05-29 16:51:00,1017.40,89.0,78.8,72,3,101,,,,,,
2024-05-29 17:26:00,1017.00,90.0,79.3,71,2,159,,,,,,
2024-05-29 17:41:00,1017.00,88.0,78.6,73,2,149,,,,,,
2024-05-29 17:56:00,1016.70,90.0,79.3,71,2,139,,,,,,
2024-05-29 18:06:00,1016.60,87.0,78.5,75,2,99,,,,,,
2024-05-29 18:31:00,1016.50,88.0,79.9,77,2,149,,,,,,
2024-05-29 18:41:00,1016.50,90.0,80.6,73,2,93,,,,,,
2024-05-29 18:56:00,1015.80,88.0,79.0,74,2,119,,,,,,
2024-05-29 19:11:00,1015.50,88.0,79.5,76,4,112,,,,,,
2024-05-29 19:26:00,1015.70,88.0,79.5,76,1,115,,,,,,
2024-05-29 19:36:00,1016.00,87.0,80.1,80,0,107,,,,,,
2024-05-29 19:56:00,1015.70,85.0,79.2,83,1,121,,,,,,
2024-05-29 20:11:00,1015.90,86.0,79.8,81,0,151,,,,,,
2024-05-29 20:26:00,1015.90,86.0,79.8,81,1,122,,,,,,
2024-05-29 20:41:00,1015.50,85.0,78.9,82,0,193,,,,,,
2024-05-29 20:56:00,1015.80,79.0,71.5,77,12,12,,,,,,
2024-05-29 21:11:00,1016.20,71.0,70.7,98,12,270,,,,,,
2024-05-29 21:26:00,1016.50,71.0,70.7,98,3,101,,,,,,
2024-05-29 21:41:00,1015.60,73.0,72.7,98,2,138,,,,,,
2024-05-29 21:56:00,1014.70,71.0,69.5,94,2,109,,,,,,
2024-05-29 22:11:00,1014.80,72.0,70.5,94,3,112,,,,,,
2024-05-29 22:26:00,1014.70,75.0,74.1,97,2,104,,,,,,
2024-05-29 22:41:00,1014.80,76.0,75.4,97,1,111,,,,,,
2024-05-29 23:01:00,1014.60,77.0,76.7,98,0,156,,,,,,
2024-05-29 23:11:00,1014.60,78.0,77.7,98,1,76,,,,,,
2024-05-29 23:26:00,1014.40,78.0,77.7,98,0,112,,,,,,
2024-05-29 23:46:00,1014.20,78.0,77.7,98,0,145,,,,,,
2024-05-30 00:11:00,1014.50,78.0,77.7,98,0,270,,,,,,
2024-05-30 00:26:00,1014.60,77.0,76.7,98,0,88,,,,,,
2024-05-30 00:46:00,1015.10,77.0,76.7,98,0,0,1016.57,78.6,75.0,88,,214
2024-05-30 00:56:00,1015.20,77.0,76.7,98,0,1,1016.65,78.6,75.0,88,30.5,229
2024-05-30 01:11:00,1015.30,77.0,76.7,98,0,105,,,,,,
2024-05-30 01:26:00,1015.40,77.0,76.7,98,0,35,,,,,,
2024-05-30 01:41:00,1015.50,77.0,76.7,98,1,68,1017.00,77.9,74.9,90,,227
2024-05-30 01:56:00,1015.60,76.0,75.7,99,2,45,1017.08,77.8,74.9,90,30.4,232
2024-05-30 02:11:00,1015.80,76.0,75.7,99,0,191,,,,,,
2024-05-30 02:26:00,1015.70,75.0,74.7,99,1,90,,,,,,
2024-05-30 02:41:00,1015.70,75.0,74.7,98,1,77,1016.83,77.3,73.8,89,,227
2024-05-30 02:56:00,1015.20,75.0,74.7,98,0,171,1016.80,77.3,73.8,89,29.9,229
2024-05-30 03:06:00,1015.20,75.0,74.7,99,1,248,,,,,,
2024-05-30 03:26:00,1015.90,75.0,74.7,99,0,309,,,,,,
2024-05-30 03:41:00,1016.10,75.0,74.7,99,0,282,,,,,,
2024-05-30 03:46:00,1016.20,75.0,74.7,98,0,0,1017.69,76.6,73.3,89,,214
2024-05-30 03:56:00,1016.10,75.0,74.7,98,0,0,1017.67,76.6,73.3,89,40.8,219
2024-05-30 04:11:00,1016.20,74.0,73.7,99,0,135,,,,,,
2024-05-30 04:26:00,1016.60,74.0,73.7,99,0,112,,,,,,
2024-05-30 04:41:00,1016.50,74.0,73.7,99,0,141,,,,,,
2024-05-30 04:46:00,1016.40,74.0,73.7,98,0,158,1018.08,76.5,73.8,91,,227
2024-05-30 04:56:00,1016.60,74.0,73.7,98,0,123,1018.07,76.5,73.8,91,41.8,232
2024-05-30 05:06:00,1016.60,74.0,73.7,99,0,99,,,,,,
2024-05-30 05:26:00,1016.90,74.0,73.7,99,4,359,,,,,,
2024-05-30 05:46:00,1016.80,74.0,73.7,98,3,283,1015.38,74.9,73.9,96,,227
2024-05-30 06:11:00,1015.20,74.0,73.7,99,4,123,,,,,,
2024-05-30 06:21:00,1013.40,73.0,72.7,98,7,135,,,,,,
2024-05-30 06:41:00,1011.90,73.0,72.7,98,7,151,,,,,,
2024-05-30 06:46:00,1011.80,73.0,72.7,98,6,112,1015.20,74.9,72.9,93,,227
2024-05-30 06:56:00,1011.70,74.0,71.8,92,5,146,1014.71,74.9,72.9,93,31.1,227
2024-05-30 07:01:00,1011.70,73.0,71.5,95,4,166,,,,,,
2024-05-30 07:31:00,1012.30,74.0,70.5,88,3,131,,,,,,
2024-05-30 07:41:00,1012.30,74.0,71.5,91,6,340,1015.14,75.7,72.9,91,,227
2024-05-30 07:56:00,1013.50,74.0,71.8,92,2,123,1015.55,75.7,72.9,91,42.5,225
2024-05-30 08:11:00,1014.00,74.0,71.8,92,0,206,,,,,,
2024-05-30 08:26:00,1014.00,73.0,71.5,95,1,278,,,,,,
2024-05-30 08:41:00,1014.30,74.0,70.9,89,2,72,,,,,,
2024-05-30 08:46:00,1014.30,74.0,71.2,90,0,0,1015.09,75.1,72.0,90,,214
2024-05-30 08:51:00,1014.30,74.0,71.5,91,2,45,1015.80,75.1,69.7,83,32.7,222
2024-05-30 09:16:00,1014.30,73.0,71.8,96,1,56,,,,,,
2024-05-30 09:31:00,1014.20,73.0,72.7,98,1,112,,,,,,
2024-05-30 09:41:00,1014.20,73.0,72.7,98,2,83,,,,,,
2024-05-30 09:46:00,1014.60,73.0,72.7,98,1,48,1015.43,74.7,71.4,89,,227
2024-05-30 09:56:00,1014.50,73.0,72.7,98,1,57,1016.10,74.7,71.4,89,30.8,230
2024-05-30 10:11:00,1014.40,73.0,72.7,98,0,110,,,,,,
2024-05-30 10:31:00,1014.40,73.0,72.7,98,1,79,,,,,,
2024-05-30 10:41:00,1014.40,72.0,71.7,98,1,68,,,,,,
2024-05-30 10:46:00,1014.30,72.0,71.7,98,1,98,1015.87,73.7,72.2,95,,227
2024-05-30 10:56:00,1014.50,72.0,71.7,98,0,122,1015.96,73.7,72.2,95,41.3,232
2024-05-30 11:06:00,1014.50,72.0,71.7,98,1,94,,,,,,
2024-05-30 11:26:00,1015.00,72.0,71.7,98,1,67,,,,,,
2024-05-30 11:41:00,1014.90,72.0,71.7,98,0,15,,,,,,
2024-05-30 11:46:00,1015.10,73.0,72.7,98,1,81,1016.49,73.3,72.2,96,,58
2024-05-30 11:51:00,1015.10,73.0,72.7,98,2,52,1016.58,73.3,72.2,96,30.6,233
2024-05-30 12:11:00,1015.30,74.0,73.1,96,1,68,,,,,,
2024-05-30 12:26:00,1015.30,75.0,73.8,96,1,106,,,,,,
2024-05-30 12:46:00,1015.50,76.0,74.8,95,1,18,1016.90,76.5,74.4,93,,58
2024-05-30 12:56:00,1015.60,77.0,75.4,94,1,292,1016.94,76.5,74.4,93,29.2,232
2024-05-30 13:11:00,1015.50,78.0,75.2,90,1,14,,,,,,
2024-05-30 13:26:00,1015.50,79.0,76.1,91,2,72,,,,,,
2024-05-30 13:41:00,1015.70,80.0,76.5,88,2,39,,,,,,
2024-05-30 13:56:00,1015.80,81.0,76.4,85,2,48,,,,,,
2024-05-30 14:11:00,1015.90,83.0,76.9,82,2,312,,,,,,
2024-05-30 14:21:00,1015.90,83.0,76.5,81,1,102,,,,,,
2024-05-30 14:41:00,1016.00,84.0,76.0,76,2,70,,,,,,
2024-05-30 15:01:00,1016.00,86.0,77.1,74,2,42,,,,,,
2024-05-30 15:06:00,1015.90,85.0,77.0,77,2,45,,,,,,
2024-05-30 15:26:00,1015.80,86.0,77.5,76,1,112,,,,,,
2024-05-30 15:41:00,1015.70,87.0,77.3,73,2,114,,,,,,
2024-05-30 15:56:00,1016.00,89.0,79.2,73,0,83,,,,,,
2024-05-30 16:11:00,1016.10,88.0,77.8,71,1,81,,,,,,
2024-05-30 16:26:00,1016.00,89.0,78.3,70,2,152,,,,,,
2024-05-30 16:36:00,1015.90,89.0,78.3,70,1,115,,,,,,
2024-05-30 16:56:00,1015.90,90.0,78.4,69,0,169,,,,,,
2024-05-30 17:11:00,1015.70,90.0,79.3,71,1,59,,,,,,
2024-05-30 17:26:00,1015.60,90.0,80.2,73,1,162,,,,,,
2024-05-30 17:46:00,1015.50,87.0,78.5,75,0,112,,,,,,
2024-05-30 17:56:00,1015.50,88.0,79.0,74,1,109,,,,,,
2024-05-30 18:11:00,1015.30,88.0,79.9,77,1,112,,,,,,
2024-05-30 18:31:00,1015.00,90.0,79.3,71,1,165,,,,,,
2024-05-30 18:41:00,1015.00,89.0,77.9,69,1,120,,,,,,
2024-05-30 18:56:00,1014.80,90.0,78.9,69,1,204,,,,,,
2024-05-30 19:06:00,1014.70,90.0,78.9,69,2,0,,,,,,
2024-05-30 19:26:00,1014.50,91.0,79.8,69,1,112,,,,,,
2024-05-30 19:46:00,1014.20,91.0,79.4,68,1,139,,,,,,
2024-05-30 19:56:00,1013.90,90.0,77.5,66,1,124,,,,,,
2024-05-30 20:11:00,1013.90,91.0,78.0,65,1,131,,,,,,
2024-05-30 20:26:00,1013.60,90.0,78.4,69,2,134,,,,,,
2024-05-30 20:41:00,1013.50,89.0,77.5,68,4,112,,,,,,
2024-05-30 20:56:00,1013.30,89.0,77.5,68,2,104,,,,,,
2024-05-30 21:11:00,1013.30,86.0,76.7,73,1,131,,,,,,
2024-05-30 21:31:00,1013.00,85.0,77.0,77,2,145,,,,,,
2024-05-30 21:41:00,1013.00,86.0,77.5,76,2,148,,,,,,
2024-05-30 21:56:00,1012.90,88.0,78.2,73,2,116,,,,,,
2024-05-30 22:11:00,1012.80,88.0,78.2,73,2,125,,,,,,
2024-05-30 22:16:00,1012.80,88.0,78.2,73,3,210,,,,,,
2024-05-30 22:41:00,1012.50,87.0,78.5,75,1,144,,,,,,
2024-05-30 22:56:00,1012.70,88.0,78.2,73,2,56,,,,,,
2024-05-30 23:16:00,1012.60,86.0,77.1,74,3,126,,,,,,
2024-05-30 23:26:00,1012.00,86.0,77.1,74,5,110,,,,,,
2024-05-30 23:41:00,1011.90,86.0,77.9,76,2,164,,,,,,
2024-05-30 23:56:00,1012.20,85.0,77.3,78,2,156,,,,,,
2024-05-31 00:26:00,1012.00,84.0,77.5,80,2,112,,,,,,
2024-05-31 00:46:00,1012.30,83.0,78.4,86,2,119,1013.71,81.4,76.9,86,,229
2024-05-31 00:56:00,1012.10,82.0,77.8,87,2,112,1013.62,81.4,76.9,86,31.8,222
2024-05-31 01:11:00,1012.20,82.0,78.4,88,1,123,,,,,,
2024-05-31 01:26:00,1012.60,81.0,77.4,88,0,123,,,,,,
2024-05-31 01:41:00,1012.60,81.0,77.8,90,2,120,,,,,,
2024-05-31 01:46:00,1012.80,81.0,78.1,90,1,137,1014.56,80.5,76.4,87,,227
2024-05-31 01:56:00,1012.90,81.0,78.1,90,2,130,1014.48,80.5,76.4,87,31.9,224
2024-05-31 02:11:00,1013.10,81.0,78.5,92,2,180,,,,,,
2024-05-31 02:26:00,1013.40,80.0,77.5,92,0,196,,,,,,
2024-05-31 02:41:00,1013.80,80.0,77.8,92,0,212,,,,,,
2024-05-31 02:46:00,1014.40,80.0,78.1,93,0,226,1016.23,80.2,76.8,89,,227
2024-05-31 02:56:00,1014.60,80.0,78.1,93,0,229,1016.18,80.2,76.8,89,32.8,228
2024-05-31 03:11:00,1015.20,80.0,78.4,94,1,217,,,,,,
2024-05-31 03:26:00,1015.60,80.0,78.8,95,1,216,,,,,,
2024-05-31 03:41:00,1015.60,80.0,79.1,97,1,210,,,,,,
2024-05-31 03:46:00,1015.70,79.0,78.0,96,2,270,1017.85,76.6,71.5,84,,228
2024-05-31 03:56:00,1016.00,80.0,79.4,97,5,300,1018.21,76.6,71.5,84,35.1,243
2024-05-31 04:16:00,1017.60,70.0,69.1,97,15,330,,,,,,
2024-05-31 04:26:00,1017.50,70.0,68.8,95,16,333,,,,,,
2024-05-31 04:41:00,1017.40,69.0,68.7,98,5,325,1017.39,70.8,68.0,91,,227
2024-05-31 04:56:00,1015.90,69.0,68.7,98,1,56,1017.26,70.8,68.0,91,32.1,242
2024-05-31 05:16:00,1015.50,69.0,68.7,98,1,48,,,,,,
2024-05-31 05:31:00,1015.20,69.0,68.7,98,0,115,,,,,,
2024-05-31 05:41:00,1015.20,69.0,68.7,98,0,169,,,,,,
2024-05-31 05:46:00,1014.60,69.0,68.7,98,0,0,1015.78,69.7,68.4,95,,213
2024-05-31 05:51:00,1014.60,69.0,68.7,98,1,144,1015.90,69.7,68.4,95,31.3,226
2024-05-31 06:16:00,1014.30,69.0,68.7,98,1,112,,,,,,
2024-05-31 06:26:00,1013.70,69.0,68.7,98,1,112,,,,,,
2024-05-31 06:46:00,1012.60,69.0,68.7,98,2,112,1013.01,69.8,69.1,97,,227
2024-05-31 06:56:00,1010.50,69.0,68.7,98,6,124,1012.91,69.8,69.1,97,29.8,223
2024-05-31 07:16:00,1010.90,69.0,68.7,98,2,112,,,,,,
2024-05-31 07:21:00,1010.80,69.0,68.7,98,3,102,,,,,,
2024-05-31 07:41:00,1010.70,70.0,69.7,98,1,112,,,,,,
2024-05-31 07:46:00,1011.20,70.0,69.7,98,0,0,1013.22,71.9,70.2,94,,214
2024-05-31 07:51:00,1011.20,70.0,69.7,98,1,112,1013.42,71.9,70.2,94,28.5,226
2024-05-31 08:11:00,1012.70,70.0,69.7,98,4,323,,,,,,
2024-05-31 08:26:00,1012.60,69.0,68.7,98,2,45,,,,,,
2024-05-31 08:36:00,1012.40,69.0,68.7,98,1,90,,,,,,
2024-05-31 08:46:00,1012.10,69.0,68.7,98,2,59,1013.54,71.6,69.2,92,,227
2024-05-31 08:56:00,1012.10,69.0,68.7,98,2,48,1013.64,71.6,69.2,92,28.8,230
2024-05-31 09:16:00,1012.10,69.0,68.7,98,2,69,,,,,,
2024-05-31 09:31:00,1012.20,69.0,68.7,98,1,115,,,,,,
2024-05-31 09:41:00,1012.20,69.0,68.7,98,1,105,,,,,,
2024-05-31 09:46:00,1012.50,69.0,68.7,98,0,0,1013.46,71.4,68.9,91,,214
2024-05-31 09:56:00,1012.00,69.0,68.7,98,0,249,1013.56,71.4,68.9,91,29.6,230
2024-05-31 10:16:00,1012.30,69.0,68.7,98,1,79,,,,,,
2024-05-31 10:26:00,1012.20,69.0,68.7,98,1,182,,,,,,
2024-05-31 10:41:00,1012.40,69.0,68.7,98,1,90,,,,,,
2024-05-31 10:46:00,1012.40,69.0,68.7,98,1,158,1014.15,71.0,68.7,92,,227
2024-05-31 10:51:00,1012.40,69.0,68.7,98,1,103,1014.29,71.5,68.7,91,33.8,239
2024-05-31 11:11:00,1013.50,69.0,68.7,98,1,78,,,,,,
2024-05-31 11:26:00,1013.70,70.0,69.7,98,1,85,,,,,,
2024-05-31 11:41:00,1013.80,70.0,69.7,98,1,340,,,,,,
2024-05-31 11:46:00,1013.80,70.0,69.7,98,1,86,1014.79,71.6,69.1,91,,227
2024-05-31 11:56:00,1013.80,70.0,69.7,98,1,77,1015.42,71.6,69.1,91,28.2,229
2024-05-31 12:16:00,1013.80,71.0,70.7,98,2,68,,,,,,
2024-05-31 12:26:00,1013.10,71.0,70.4,97,3,97,,,,,,
2024-05-31 12:41:00,1013.00,72.0,70.8,95,4,94,,,,,,
2024-05-31 12:46:00,1012.90,72.0,70.8,95,3,341,1014.07,73.2,70.6,91,,227
2024-05-31 12:56:00,1012.90,72.0,70.8,95,1,312,1014.68,73.2,70.6,91,27.1,227
2024-05-31 13:16:00,1012.40,74.0,72.2,94,2,182,,,,,,
2024-05-31 13:21:00,1012.20,74.0,71.8,92,4,285,,,,,,
2024-05-31 13:41:00,1012.10,77.0,73.8,89,2,319,,,,,,
2024-05-31 14:01:00,1012.50,78.0,74.1,87,1,209,,,,,,
2024-05-31 14:11:00,1013.30,78.0,74.5,88,1,301,,,,,,
2024-05-31 14:26:00,1013.70,78.0,74.8,90,1,94,,,,,,
2024-05-31 14:41:00,1013.30,80.0,75.8,86,2,349,,,,,,
2024-05-31 14:56:00,1013.60,81.0,77.1,88,2,180,,,,,,
2024-05-31 15:11:00,1013.60,80.0,76.5,88,2,310,,,,,,
2024-05-31 15:26:00,1013.90,78.0,76.8,95,2,90,,,,,,
2024-05-31 15:46:00,1013.80,74.0,73.7,99,2,112,,,,,,
2024-05-31 15:51:00,1013.80,73.0,72.7,98,3,53,,,,,,
2024-05-31 16:11:00,1014.00,72.0,71.7,98,0,240,,,,,,
2024-05-31 16:31:00,1014.40,72.0,71.7,98,2,159,,,,,,
2024-05-31 16:41:00,1014.40,72.0,71.7,98,5,47,,,,,,
2024-05-31 16:51:00,1014.40,72.0,71.7,98,4,14,,,,,,
2024-05-31 17:11:00,1015.00,71.0,70.7,98,3,230,,,,,,
2024-05-31 17:56:00,1015.00,71.0,70.7,98,2,352,,,,,,
2024-05-31 18:01:00,1014.80,69.0,68.7,98,5,90,,,,,,
2024-05-31 18:31:00,1013.60,70.0,69.7,98,4,57,,,,,,
2024-05-31 18:56:00,1014.70,70.0,69.7,98,1,248,,,,,,
2024-05-31 19:11:00,1015.00,71.0,70.7,98,2,114,,,,,,
2024-05-31 19:26:00,1013.70,71.0,70.7,98,5,112,,,,,,
2024-05-31 19:46:00,1013.00,72.0,71.7,98,5,92,,,,,,
2024-05-31 19:56:00,1012.80,73.0,72.7,98,5,93,,,,,,
2024-05-31 20:11:00,1012.60,74.0,73.7,99,5,97,,,,,,
2024-05-31 20:26:00,1012.50,77.0,75.8,96,4,125,,,,,,
2024-05-31 20:41:00,1012.30,78.0,75.8,92,4,104,,,,,,
2024-05-31 20:51:00,1012.20,78.0,75.5,92,2,112,,,,,,
2024-05-31 21:06:00,1011.60,80.0,76.5,88,2,112,,,,,,
2024-05-31 21:26:00,1011.10,81.0,75.0,82,2,121,,,,,,
2024-05-31 21:41:00,1011.10,82.0,74.8,78,3,133,,,,,,
2024-05-31 22:01:00,1011.20,80.0,74.7,83,2,114,,,,,,
2024-05-31 22:11:00,1011.10,80.0,74.7,83,2,101,,,,,,
2024-05-31 22:26:00,1011.30,80.0,75.4,85,2,112,,,,,,
2024-05-31 22:36:00,1011.10,80.0,75.4,85,2,112,,,,,,
2024-05-31 22:56:00,1011.00,79.0,75.5,88,3,41,,,,,,
2024-05-31 23:11:00,1011.10,78.0,75.5,92,1,29,,,,,,
2024-05-31 23:26:00,1011.40,78.0,75.8,92,1,142,,,,,,
2024-05-31 23:31:00,1011.50,78.0,75.2,90,1,111,,,,,,
2024-06-01 00:11:00,1012.00,78.0,75.5,92,0,112,,,,,,
2024-06-01 00:31:00,1012.40,78.0,75.5,92,1,97,,,,,,
2024-06-01 00:41:00,1012.40,78.0,75.5,92,0,110,,,,,,
2024-06-01 00:46:00,1012.40,78.0,75.8,92,0,0,1013.83,77.0,73.9,90,,49
2024-06-01 01:16:00,1012.30,77.0,75.5,94,0,199,,,,,,
2024-06-01 01:31:00,1012.70,75.0,74.4,97,0,308,,,,,,
2024-06-01 01:41:00,1012.70,75.0,74.4,97,0,125,,,,,,
2024-06-01 01:46:00,1012.70,75.0,74.4,97,0,112,1014.22,75.9,73.8,93,,226
2024-06-01 01:56:00,1013.00,75.0,74.7,98,0,0,1014.79,75.9,73.8,93,29.5,213
2024-06-01 02:01:00,1013.00,74.0,73.7,99,0,270,,,,,,
2024-06-01 02:11:00,1012.90,74.0,73.7,99,1,52,,,,,,
2024-06-01 02:31:00,1013.10,74.0,73.7,99,0,107,,,,,,
2024-06-01 02:46:00,1013.30,74.0,73.7,98,0,113,1014.74,75.4,73.2,92,,227
2024-06-01 02:56:00,1013.30,74.0,73.7,98,1,112,1014.71,75.4,73.2,92,30.7,227
2024-06-01 03:16:00,1013.40,73.0,72.7,98,2,105,,,,,,
2024-06-01 03:31:00,1013.30,73.0,72.7,98,1,112,,,,,,
2024-06-01 03:41:00,1013.30,73.0,72.7,98,0,112,,,,,,
2024-06-01 03:46:00,1013.40,73.0,72.7,98,0,112,1014.89,75.1,73.0,93,,227
2024-06-01 03:56:00,1013.50,73.0,72.7,98,1,112,1014.84,75.1,73.0,93,31.6,227
2024-06-01 04:16:00,1013.40,72.0,71.7,98,0,353,,,,,,
2024-06-01 04:26:00,1013.60,73.0,72.7,98,0,52,,,,,,
2024-06-01 04:46:00,1013.50,72.0,71.7,98,0,0,1014.77,75.1,73.0,93,,214
2024-06-01 04:56:00,1013.50,72.0,71.7,98,0,0,1015.31,75.1,73.0,93,33.0,213
2024-06-01 05:11:00,1013.20,72.0,71.7,98,0,137,,,,,,
2024-06-01 05:31:00,1013.10,72.0,71.7,98,0,64,,,,,,
2024-06-01 05:46:00,1013.10,72.0,71.7,98,0,0,1014.34,75.1,72.9,92,,214
2024-06-01 05:56:00,1012.80,72.0,71.7,98,0,0,1014.25,75.1,72.9,92,33.6,214
2024-06-01 06:01:00,1012.80,72.0,71.7,98,0,21,,,,,,
2024-06-01 06:06:00,1012.70,72.0,71.7,98,0,112,,,,,,
2024-06-01 06:31:00,1012.60,73.0,72.7,98,0,281,,,,,,
2024-06-01 06:36:00,1012.60,73.0,72.7,98,0,127,,,,,,
2024-06-01 06:56:00,1012.50,74.0,73.7,98,0,129,1013.68,75.0,73.2,93,33.3,226
2024-06-01 07:11:00,1012.30,74.0,73.7,99,0,167,,,,,,
2024-06-01 07:26:00,1012.30,75.0,74.7,99,0,158,,,,,,
2024-06-01 07:41:00,1012.10,75.0,74.7,99,0,180,,,,,,
2024-06-01 07:46:00,1012.20,76.0,75.7,99,1,68,1013.50,76.9,75.3,94,,227
2024-06-01 07:51:00,1012.20,76.0,75.7,99,0,186,1013.39,76.9,75.3,94,35.5,225
2024-06-01 08:11:00,1012.30,76.0,75.7,99,0,233,,,,,,
2024-06-01 08:26:00,1012.40,76.0,75.7,99,0,199,,,,,,
2024-06-01 08:46:00,1012.30,77.0,76.7,98,1,178,1013.66,77.6,76.1,95,,227
2024-06-01 08:56:00,1012.50,77.0,76.7,98,0,202,1014.20,77.6,76.1,95,36.3,226
2024-06-01 09:01:00,1012.50,77.0,76.7,98,1,359,,,,,,
2024-06-01 09:11:00,1012.40,77.0,76.7,98,1,147,,,,,,
2024-06-01 09:26:00,1012.40,77.0,76.7,98,1,196,,,,,,
2024-06-01 09:41:00,1012.30,77.0,76.7,98,1,98,,,,,,
2024-06-01 09:46:00,1012.40,77.0,76.7,98,2,148,1013.90,78.3,76.7,94,,227
2024-06-01 09:56:00,1012.30,77.0,76.7,98,1,186,1013.86,78.3,76.7,94,35.8,226
2024-06-01 10:11:00,1012.40,78.0,77.7,98,2,95,,,,,,
2024-06-01 10:31:00,1012.40,78.0,77.7,98,2,0,,,,,,
2024-06-01 10:41:00,1012.40,78.0,77.7,98,1,298,1014.21,78.1,76.5,94,,227
2024-06-01 10:56:00,1012.70,78.0,77.7,98,1,228,1014.28,78.1,76.5,94,38.8,236
2024-06-01 11:01:00,1012.70,78.0,77.7,98,0,189,,,,,,
2024-06-01 11:16:00,1013.00,78.0,77.7,98,0,168,,,,,,
2024-06-01 11:26:00,1013.30,78.0,77.7,98,0,211,,,,,,
2024-06-01 11:41:00,1013.50,78.0,77.7,98,0,188,,,,,,
2024-06-01 11:46:00,1013.70,78.0,77.7,98,0,0,1015.16,78.2,76.8,95,,214
2024-06-01 11:56:00,1013.80,78.0,77.7,98,0,0,1015.10,78.2,76.8,95,34.2,216
2024-06-01 12:01:00,1013.80,78.0,77.7,98,0,185,,,,,,
2024-06-01 12:11:00,1013.70,79.0,78.7,98,0,112,,,,,,
2024-06-01 12:21:00,1013.90,79.0,78.7,98,0,232,,,,,,
2024-06-01 12:46:00,1014.20,81.0,80.7,98,0,0,1015.79,79.6,78.5,96,,214
2024-06-01 12:56:00,1014.20,81.0,80.7,98,1,197,1015.71,79.6,78.5,96,32.8,230
2024-06-01 13:11:00,1014.40,81.0,80.7,98,1,141,,,,,,
2024-06-01 13:31:00,1014.70,82.0,81.4,97,1,212,,,,,,
2024-06-01 13:46:00,1014.80,83.0,81.7,95,1,194,,,,,,
2024-06-01 13:56:00,1014.80,84.0,82.1,94,2,237,,,,,,
2024-06-01 14:16:00,1014.70,85.0,81.7,89,3,247,,,,,,
2024-06-01 14:26:00,1015.00,85.0,81.4,88,2,213,,,,,,
2024-06-01 14:41:00,1015.00,86.0,82.0,87,4,264,,,,,,
2024-06-01 14:56:00,1015.00,85.0,81.0,87,5,243,,,,,,
2024-06-01 15:11:00,1014.70,88.0,82.5,84,2,149,,,,,,
2024-06-01 15:26:00,1014.70,90.0,83.0,79,4,300,,,,,,
2024-06-01 15:46:00,1014.50,90.0,82.2,78,1,247,,,,,,
2024-06-01 16:01:00,1014.60,92.0,82.9,74,1,216,,,,,,
2024-06-01 16:11:00,1014.30,93.0,82.2,71,2,218,,,,,,
2024-06-01 16:31:00,1014.20,93.0,82.2,71,0,195,,,,,,
2024-06-01 16:46:00,1014.20,91.0,81.5,74,4,247,,,,,,
2024-06-01 17:01:00,1014.30,94.0,83.1,70,2,215,,,,,,
2024-06-01 17:11:00,1014.40,94.0,81.8,68,4,250,,,,,,
2024-06-01 17:21:00,1014.50,94.0,81.8,68,2,205,,,,,,
2024-06-01 17:46:00,1014.70,93.0,81.3,68,1,184,,,,,,
2024-06-01 17:51:00,1014.70,93.0,81.7,70,3,237,,,,,,
2024-06-01 18:16:00,1014.20,95.0,82.3,67,1,163,,,,,,
2024-06-01 18:31:00,1013.50,94.0,82.7,69,2,203,,,,,,
2024-06-01 18:41:00,1013.50,94.0,83.1,70,2,166,,,,,,
2024-06-01 19:01:00,1013.40,90.0,81.8,76,1,17,,,,,,
2024-06-01 19:11:00,1013.50,89.0,82.0,79,0,161,,,,,,
2024-06-01 19:26:00,1013.30,88.0,81.0,79,1,134,,,,,,
2024-06-01 19:46:00,1013.00,86.0,80.6,83,0,214,,,,,,
2024-06-01 19:56:00,1013.10,86.0,81.3,85,0,104,,,,,,
2024-06-01 20:11:00,1013.30,85.0,80.7,86,1,164,,,,,,
2024-06-01 20:21:00,1012.50,85.0,80.7,86,1,125,,,,,,
2024-06-01 20:41:00,1012.00,83.0,79.8,89,1,211,,,,,,
2024-06-01 20:56:00,1012.90,83.0,80.4,91,0,152,,,,,,
2024-06-01 21:16:00,1013.10,82.0,80.1,93,0,149,,,,,,
2024-06-01 21:26:00,1012.80,82.0,80.4,94,0,263,,,,,,
2024-06-01 21:41:00,1013.20,82.0,80.7,95,0,270,,,,,,
2024-06-01 22:01:00,1013.60,81.0,80.4,98,4,292,,,,,,
2024-06-01 22:16:00,1013.70,81.0,80.7,98,5,262,,,,,,
2024-06-01 22:26:00,1014.10,78.0,76.4,94,13,283,,,,,,
2024-06-01 22:46:00,1014.30,75.0,73.5,94,9,257,,,,,,
2024-06-01 22:56:00,1014.40,74.0,72.2,94,7,229,,,,,,
2024-06-01 23:16:00,1014.70,74.0,72.5,94,2,303,,,,,,
2024-06-01 23:26:00,1014.50,74.0,72.8,95,3,318,,,,,,
2024-06-01 23:46:00,1013.40,74.0,73.4,98,0,81,,,,,,
2024-06-01 23:56:00,1013.00,74.0,73.4,98,0,90,,,,,,
2024-06-02 00:06:00,1012.80,74.0,73.7,98,0,0,1013.88,75.0,73.4,94,1.7,321
2024-06-02 00:16:00,1012.60,74.0,73.7,98,1,298,1013.91,75.0,73.4,94,1.7,332
2024-06-02 00:26:00,1012.10,74.0,73.7,98,2,112,1013.91,75.0,73.4,94,1.7,332
2024-06-02 00:31:00,1011.40,74.0,73.7,99,0,139,,,,,,
2024-06-02 00:36:00,1011.40,74.0,73.7,98,0,0,1013.65,75.0,73.4,94,1.7,321
2024-06-02 00:41:00,1011.40,74.0,73.7,98,1,132,1014.05,74.7,73.4,95,3.9,59
2024-06-02 00:56:00,1010.80,74.0,73.7,98,2,126,1014.05,74.7,73.4,95,3.9,59
2024-06-02 01:01:00,1010.80,74.0,73.7,98,2,93,1013.92,74.7,73.4,95,3.9,59
2024-06-02 01:11:00,1012.60,74.0,73.7,98,5,22,1014.07,74.7,73.4,95,3.9,59
2024-06-02 01:26:00,1013.40,74.0,73.7,98,2,273,1014.07,74.7,73.4,95,3.9,59
2024-06-02 01:31:00,1013.50,74.0,73.7,98,1,79,1014.07,74.7,73.4,95,3.9,59
2024-06-02 01:46:00,1013.70,73.0,72.7,98,1,112,1014.93,74.6,72.8,94,3.3,88
2024-06-02 01:56:00,1013.70,73.0,72.7,98,2,116,1014.93,74.6,72.8,94,3.3,88
2024-06-02 02:01:00,1013.70,73.0,72.7,98,2,129,1014.84,74.6,72.8,94,3.3,88
2024-06-02 02:16:00,1013.70,73.0,72.7,98,1,150,1014.83,74.6,72.8,94,3.3,88
2024-06-02 02:26:00,1014.10,73.0,72.7,98,2,101,1014.83,74.6,72.8,94,3.3,88
2024-06-02 02:36:00,1014.00,73.0,72.7,98,2,112,1014.83,74.6,72.8,94,3.3,88
2024-06-02 02:41:00,1014.00,73.0,72.7,98,1,87,,,,,,
2024-06-02 02:46:00,1014.40,73.0,72.7,98,1,99,1015.85,74.4,72.9,95,4.1,118
2024-06-02 02:56:00,1014.20,73.0,72.7,98,2,153,1015.85,74.4,72.9,95,4.1,118
2024-06-02 03:06:00,1014.20,73.0,72.7,98,1,123,1015.73,74.4,72.9,95,4.1,116
2024-06-02 03:11:00,1014.20,73.0,72.7,98,1,112,,,,,,
2024-06-02 03:16:00,1014.20,73.0,72.7,98,0,0,1015.72,74.4,72.9,95,4.1,105
2024-06-02 03:21:00,1014.40,73.0,72.7,98,0,109,1015.72,74.4,72.9,95,3.1,123
2024-06-02 03:31:00,1014.40,73.0,72.7,98,0,0,1015.72,74.4,72.9,95,3.0,72
2024-06-02 03:41:00,1014.40,73.0,72.7,98,0,112,,,,,,
2024-06-02 03:46:00,1014.40,73.0,72.7,98,0,0,1016.20,74.7,73.4,95,2.2,81
2024-06-02 03:56:00,1014.40,73.0,72.7,98,0,0,1016.20,74.7,73.4,95,2.2,81
2024-06-02 04:06:00,1014.40,74.0,73.7,98,0,0,1016.20,74.7,73.4,95,2.4,81
2024-06-02 04:11:00,1014.40,74.0,73.7,99,0,145,,,,,,
2024-06-02 04:16:00,1014.40,74.0,73.7,98,0,0,1016.13,74.7,73.4,95,3.0,59
2024-06-02 04:21:00,1014.50,74.0,73.7,98,0,0,1016.13,74.7,73.4,95,3.0,59
2024-06-02 04:36:00,1014.80,75.0,74.7,98,0,0,1016.13,74.7,73.4,95,2.9,64
2024-06-02 04:41:00,1014.80,74.0,73.7,99,0,22,,,,,,
2024-06-02 04:46:00,1015.00,75.0,74.7,98,2,62,1016.51,75.2,74.2,96,3.0,68
2024-06-02 04:56:00,1015.00,74.0,73.7,98,2,95,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:06:00,1015.10,74.0,73.7,98,1,64,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:16:00,1015.30,74.0,73.7,98,2,45,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:26:00,1015.10,74.0,73.7,98,2,177,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:36:00,1014.90,74.0,73.7,98,0,117,1016.51,75.2,74.2,96,3.0,68
2024-06-02 05:46:00,1014.60,74.0,73.7,98,0,56,1015.48,74.8,73.2,94,2.8,96
2024-06-02 05:56:00,1014.30,74.0,73.7,98,1,94,1015.48,74.8,73.1,94,3.6,97
2024-06-02 06:06:00,1014.20,74.0,73.7,98,1,112,1015.48,74.8,73.1,94,3.6,97
2024-06-02 06:11:00,1014.10,74.0,73.7,99,2,86,,,,,,
2024-06-02 06:16:00,1014.10,74.0,73.7,98,2,112,1015.48,74.8,73.1,94,3.6,97
2024-06-02 06:26:00,1014.20,74.0,73.7,98,2,131,1015.48,74.8,73.1,94,2.8,96
2024-06-02 06:36:00,1014.00,73.0,72.7,98,0,94,1015.48,74.8,73.1,94,2.8,96
2024-06-02 06:41:00,1014.00,73.0,72.7,98,2,109,,,,,,
2024-06-02 06:46:00,1013.40,73.0,72.7,98,1,112,1014.57,74.3,72.8,95,3.7,84
2024-06-02 06:56:00,1013.40,73.0,72.7,98,2,112,1014.57,74.3,72.7,94,2.5,75
2024-06-02 07:06:00,1013.20,73.0,72.7,98,1,112,1014.57,74.3,72.7,94,2.4,73
2024-06-02 07:11:00,1013.00,73.0,72.7,98,1,105,1014.57,74.3,72.7,94,2.5,75
2024-06-02 07:26:00,1012.50,73.0,72.7,98,0,0,1014.43,74.3,72.7,94,2.4,60
2024-06-02 07:36:00,1013.10,74.0,73.7,98,0,0,1014.57,74.3,72.7,94,2.4,61
2024-06-02 07:41:00,1013.10,74.0,73.7,99,0,45,,,,,,
2024-06-02 07:46:00,1013.20,74.0,73.7,98,0,22,1014.17,74.8,72.7,93,4.7,113
2024-06-02 07:56:00,1013.50,74.0,73.7,98,3,76,1014.17,74.8,72.6,93,4.6,114
2024-06-02 08:06:00,1013.30,74.0,73.7,98,1,295,1014.17,74.8,72.6,93,4.6,114
2024-06-02 08:16:00,1013.00,74.0,73.7,98,1,109,1014.17,74.8,72.6,93,4.7,113
2024-06-02 08:26:00,1012.80,74.0,73.7,98,1,34,1014.17,74.8,72.6,93,4.7,114
2024-06-02 08:36:00,1013.00,74.0,73.7,98,0,97,1014.17,74.8,72.6,93,4.6,115
2024-06-02 08:41:00,1013.00,74.0,73.7,99,0,91,,,,,,
2024-06-02 08:46:00,1013.20,74.0,73.7,98,0,0,1014.48,72.6,71.2,95,3.0,100
2024-06-02 08:56:00,1013.30,74.0,73.7,98,0,0,1014.48,72.6,71.2,95,4.3,137
2024-06-02 09:06:00,1013.30,74.0,73.7,98,1,109,1014.48,72.6,71.2,95,4.3,150
2024-06-02 09:11:00,1013.30,74.0,73.7,99,1,120,,,,,,
2024-06-02 09:16:00,1013.30,74.0,73.7,98,0,98,1014.48,72.6,71.2,95,4.3,150
2024-06-02 09:26:00,1013.40,74.0,73.7,98,0,123,1014.48,72.6,71.2,95,4.3,150
2024-06-02 09:36:00,1013.60,73.0,72.7,98,1,108,1014.40,72.6,71.2,95,4.3,150
2024-06-02 09:41:00,1013.60,73.0,72.7,98,1,138,1014.68,73.3,72.5,97,4.7,154
2024-06-02 09:56:00,1013.70,73.0,72.7,98,2,139,1014.68,73.3,72.5,97,4.7,154
2024-06-02 10:06:00,1013.50,73.0,72.7,98,2,100,1014.58,73.3,72.5,97,4.7,154
2024-06-02 10:11:00,1013.40,73.0,72.7,98,3,158,1014.58,73.3,72.5,97,4.8,151
2024-06-02 10:26:00,1013.40,73.0,72.7,98,0,120,1014.58,73.3,72.5,97,4.8,151
2024-06-02 10:36:00,1013.50,73.0,72.7,98,0,118,1014.58,73.3,72.5,97,4.8,151
2024-06-02 10:41:00,1013.50,74.0,73.7,99,0,114,,,,,,
2024-06-02 10:46:00,1013.50,74.0,73.7,98,0,80,1014.72,74.5,73.6,97,4.9,146
2024-06-02 10:56:00,1013.70,74.0,73.7,98,0,112,1014.72,74.5,73.6,97,4.9,146
2024-06-02 11:06:00,1013.60,74.0,73.7,98,1,125,1014.63,74.5,73.6,97,4.9,146
2024-06-02 11:26:00,1013.20,74.0,73.7,98,0,155,1014.64,74.5,73.6,97,4.9,146
2024-06-02 11:36:00,1013.10,74.0,73.7,98,1,112,1014.64,74.5,73.6,97,4.9,146
2024-06-02 11:41:00,1013.10,74.0,73.7,99,0,113,,,,,,
2024-06-02 11:46:00,1013.10,74.0,73.7,98,0,0,1014.65,75.4,74.3,96,5.0,154
2024-06-02 11:56:00,1013.00,74.0,73.7,98,0,0,1014.65,75.4,74.3,96,5.0,154
2024-06-02 12:01:00,1013.00,74.0,73.7,98,0,127,1014.59,75.4,74.3,96,5.0,167
2024-06-02 12:11:00,1013.30,75.0,74.7,99,0,239,,,,,,
2024-06-02 12:16:00,1013.30,76.0,75.7,98,0,0,1014.56,75.4,74.3,96,5.0,154
2024-06-02 12:26:00,1013.20,76.0,75.7,98,0,121,1014.56,75.4,74.3,96,5.0,167
2024-06-02 12:36:00,1013.10,77.0,76.7,98,0,134,1014.59,75.4,74.3,96,5.0,167
2024-06-02 12:41:00,1013.10,77.0,76.7,98,1,112,,,,,,
2024-06-02 12:46:00,1013.40,78.0,77.7,98,0,128,1015.14,77.1,76.0,96,2.3,183
2024-06-02 12:56:00,1013.50,78.0,77.1,96,0,223,1015.14,77.1,76.0,96,2.3,183
2024-06-02 13:06:00,1013.60,79.0,77.4,94,0,0,1015.06,77.1,76.0,96,2.3,170
2024-06-02 13:11:00,1013.70,79.0,77.4,95,0,137,,,,,,
2024-06-02 13:16:00,1013.70,80.0,78.4,94,0,175,1015.06,77.1,76.0,96,2.3,183
2024-06-02 13:26:00,1013.90,81.0,78.8,92,0,152,1015.06,77.1,76.0,96,2.3,183
2024-06-02 13:36:00,1014.10,82.0,79.1,91,0,0,1015.06,77.1,76.0,96,2.3,170
2024-06-02 13:41:00,1014.10,82.0,79.4,91,0,114,,,,,,
2024-06-02 13:46:00,1014.00,82.0,79.1,91,0,0,1015.66,79.6,77.8,94,2.4,182
2024-06-02 13:56:00,1014.10,83.0,79.8,90,0,180,1015.66,79.6,77.9,94,2.4,195
2024-06-02 14:11:00,1014.00,84.0,79.8,87,1,155,1015.57,79.6,77.8,94,2.4,195
2024-06-02 14:21:00,1014.00,85.0,80.4,86,1,183,1015.57,79.6,77.8,94,2.4,195
2024-06-02 14:36:00,1014.10,85.0,79.7,84,0,204,1015.57,79.6,77.9,94,2.4,196
2024-06-02 14:41:00,1014.10,86.0,80.9,84,0,228,,,,,,
2024-06-02 14:46:00,1014.10,87.0,81.3,83,0,0,1015.63,80.8,78.8,93,1.8,128
2024-06-02 14:51:00,1014.10,88.0,81.9,82,1,135,1015.63,80.8,78.8,93,1.8,141
2024-06-02 15:06:00,1014.10,87.0,81.0,82,1,121,1015.54,80.8,78.8,93,1.8,141
2024-06-02 15:11:00,1014.10,87.0,80.8,82,1,131,,,,,,
2024-06-02 15:16:00,1014.10,87.0,81.7,84,0,0,1015.54,80.8,78.8,93,1.8,128
2024-06-02 15:26:00,1014.20,86.0,80.0,82,0,122,1015.54,80.3,78.8,95,1.8,141
2024-06-02 15:36:00,1014.40,84.0,79.8,87,1,123,1015.54,80.3,78.8,95,1.8,141
2024-06-02 15:41:00,1014.40,83.0,79.4,89,1,157,1015.85,81.0,79.2,94,3.3,125
2024-06-02 15:56:00,1014.40,82.0,78.8,90,1,152,1015.85,81.0,79.2,94,3.3,125
2024-06-02 16:06:00,1014.40,84.0,80.8,90,1,136,1015.78,81.0,79.2,94,3.3,125
2024-06-02 16:11:00,1014.50,85.0,80.7,86,1,113,,,,,,
2024-06-02 16:16:00,1014.50,86.0,81.7,87,1,155,1015.77,81.0,79.2,94,3.3,125
2024-06-02 16:26:00,1014.60,86.0,81.0,85,2,106,1015.77,81.0,79.2,94,3.3,125
2024-06-02 16:36:00,1014.60,87.0,81.3,83,3,94,1015.77,81.0,79.2,94,3.3,125
2024-06-02 16:46:00,1014.60,85.0,81.1,88,3,112,1015.84,82.0,79.9,93,2.7,160
2024-06-02 16:56:00,1014.30,84.0,80.8,90,2,112,1015.84,82.0,79.9,93,2.7,160
2024-06-02 17:06:00,1014.20,87.0,81.7,84,2,173,1015.75,82.0,79.9,93,2.7,160
2024-06-02 17:11:00,1014.20,87.0,80.8,82,2,103,,,,,,
2024-06-02 17:16:00,1014.20,87.0,81.7,84,1,110,1015.75,82.0,79.9,93,2.7,160
2024-06-02 17:26:00,1014.30,87.0,81.3,83,2,112,1015.75,82.0,79.9,93,2.7,160
2024-06-02 17:31:00,1014.30,86.0,80.7,84,2,125,1015.75,82.0,79.9,93,2.7,160
2024-06-02 17:41:00,1014.30,89.0,82.0,79,2,127,,,,,,
2024-06-02 18:11:00,1014.30,86.0,81.3,85,2,115,,,,,,
2024-06-02 18:26:00,1014.10,87.0,81.6,83,3,153,,,,,,
2024-06-02 18:36:00,1013.80,85.0,81.0,87,2,191,,,,,,