"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:46:00,1013.90,52.0,31.3,44,6,143,,,,,,
2024-04-07 18:00:00,1013.60,52.0,30.2,42,6,112,,,,,,
2024-04-07 18:16:00,1013.70,52.0,29.6,42,6,123,,,,,,
2024-04-07 18:31:00,1013.40,53.0,31.1,43,6,85,,,,,,
2024-04-07 18:45:00,1013.30,53.0,29.3,39,6,42,,,,,,
2024-04-07 19:00:00,1013.60,51.0,28.7,41,6,116,,,,,,
2024-04-07 19:15:00,1013.30,51.0,28.1,41,6,112,,,,,,
2024-04-07 19:30:00,1013.00,50.0,27.8,41,5,124,,,,,,
2024-04-07 19:45:00,1012.80,50.0,27.2,41,6,82,,,,,,
2024-04-07 20:01:00,1012.90,51.0,28.1,41,6,90,,,,,,
2024-04-07 20:15:00,1012.70,50.0,27.2,41,6,194,,,,,,
2024-04-07 20:30:00,1012.70,50.0,27.2,41,3,111,,,,,,
2024-04-07 20:45:00,1012.40,50.0,27.2,41,5,68,,,,,,
2024-04-07 21:00:00,1012.30,49.0,26.9,42,4,101,,,,,,
2024-04-07 21:15:00,1012.30,49.0,26.9,42,4,54,,,,,,
2024-04-07 21:30:00,1012.30,48.0,26.0,42,2,175,,,,,,
2024-04-07 21:45:00,1012.00,48.0,26.0,42,5,71,,,,,,
2024-04-07 22:01:00,1012.40,48.0,26.0,42,4,110,,,,,,
2024-04-07 22:15:00,1012.50,47.0,26.2,43,5,96,,,,,,
2024-04-07 22:31:00,1012.60,47.0,26.8,44,0,98,,,,,,
2024-04-07 22:40:00,1012.40,47.0,26.8,44,2,72,,,,,,
2024-04-07 23:00:00,1012.40,46.0,26.4,45,4,138,,,,,,
2024-04-07 23:10:00,1012.30,46.0,26.9,46,4,68,,,,,,
2024-04-07 23:25:00,1012.60,45.0,26.5,47,6,108,,,,,,
2024-04-07 23:45:00,1012.90,45.0,28.4,52,3,126,,,,,,
2024-04-08 00:10:00,1012.50,41.0,32.0,70,8,111,,,,,,
2024-04-08 00:30:00,1012.70,40.0,32.4,73,4,92,,,,,,
2024-04-08 00:45:00,1012.50,40.0,32.8,75,1,174,1011.91,40.5,31.1,68,,55
2024-04-08 00:55:00,1012.50,39.0,32.1,76,1,72,1011.91,40.5,31.1,68,237.7,83
2024-04-08 01:00:00,1012.40,39.0,32.4,76,2,90,,,,,,
2024-04-08 01:15:00,1012.50,38.0,32.1,79,2,156,,,,,,
2024-04-08 01:25:00,1012.70,38.0,32.4,80,1,65,,,,,,
2024-04-08 01:40:00,1012.50,38.0,32.7,81,1,91,,,,,,
2024-04-08 01:45:00,1012.40,38.0,32.7,80,1,88,1011.96,38.8,32.8,78,,56
2024-04-08 01:55:00,1012.40,38.0,33.0,81,2,44,1011.96,38.8,32.8,78,,56
2024-04-08 02:10:00,1012.40,38.0,33.6,83,0,88,,,,,,
2024-04-08 02:31:00,1012.40,37.0,32.6,83,0,150,,,,,,
2024-04-08 02:45:00,1012.10,37.0,32.6,83,1,73,1011.63,38.5,32.8,79,,56
2024-04-08 02:55:00,1012.00,37.0,32.6,83,0,0,1011.63,38.5,32.8,79,,44
2024-04-08 03:00:00,1012.10,37.0,32.6,83,1,0,,,,,,
2024-04-08 03:15:00,1011.90,37.0,32.6,83,0,70,,,,,,
2024-04-08 03:30:00,1011.90,37.0,32.9,85,0,84,,,,,,
2024-04-08 03:45:00,1011.70,37.0,32.6,83,0,0,1011.21,38.2,33.4,82,,43
2024-04-08 03:55:00,1011.70,37.0,32.6,83,0,0,1011.21,38.2,33.4,82,,44
2024-04-08 04:15:00,1011.40,37.0,32.6,83,0,90,,,,,,
2024-04-08 04:30:00,1011.10,37.0,32.6,83,0,0,,,,,,
2024-04-08 04:40:00,1011.10,37.0,32.6,83,0,76,,,,,,
2024-04-08 04:45:00,1011.10,37.0,32.6,83,0,0,1010.56,38.5,33.2,80,,43
2024-04-08 04:55:00,1010.90,37.0,32.6,83,0,0,1010.56,38.5,33.2,80,,44
2024-04-08 05:00:00,1010.80,37.0,32.6,83,0,0,,,,,,
2024-04-08 05:15:00,1010.60,37.0,32.6,83,0,44,,,,,,
2024-04-08 05:30:00,1010.50,38.0,33.3,82,0,98,,,,,,
2024-04-08 05:40:00,1010.40,39.0,33.0,79,2,94,,,,,,
2024-04-08 05:45:00,1010.30,40.0,33.7,78,6,80,1009.91,38.8,33.2,80,,56
2024-04-08 05:55:00,1010.00,40.0,33.1,76,5,111,1009.91,38.8,33.2,80,,56
2024-04-08 06:00:00,1010.10,40.0,33.1,76,3,135,,,,,,
2024-04-08 06:15:00,1010.00,40.0,32.7,75,1,78,,,,,,
2024-04-08 06:30:00,1009.70,40.0,32.7,75,0,138,,,,,,
2024-04-08 06:45:00,1009.50,40.0,32.8,75,1,360,1009.06,39.2,33.1,78,,56
2024-04-08 06:55:00,1009.40,40.0,32.8,75,3,132,1009.06,39.2,33.1,78,,56
2024-04-08 07:00:00,1009.40,40.0,32.7,75,1,143,,,,,,
2024-04-08 07:16:00,1009.50,40.0,32.7,75,1,126,,,,,,
2024-04-08 07:30:00,1009.10,40.0,32.7,75,4,96,,,,,,
2024-04-08 07:45:00,1009.10,40.0,32.8,75,2,18,1008.37,39.2,33.3,79,,55
2024-04-08 07:55:00,1008.70,40.0,33.1,76,3,78,1008.37,39.2,33.3,79,,56
2024-04-08 08:00:00,1008.80,40.0,33.1,76,4,54,,,,,,
2024-04-08 08:15:00,1008.60,40.0,33.4,76,1,103,,,,,,
2024-04-08 08:30:00,1008.40,40.0,33.4,76,1,153,,,,,,
2024-04-08 08:40:00,1008.50,40.0,33.4,76,2,9,,,,,,
2024-04-08 08:45:00,1008.50,40.0,33.7,78,1,85,1007.82,38.4,33.2,81,,55
2024-04-08 08:55:00,1008.20,40.0,33.7,78,0,80,1007.82,38.4,33.2,81,,56
2024-04-08 09:00:00,1008.20,40.0,33.7,77,0,68,,,,,,
2024-04-08 09:10:00,1008.00,39.0,33.0,79,1,110,,,,,,
2024-04-08 09:25:00,1007.90,39.0,33.0,79,0,101,,,,,,
2024-04-08 09:45:00,1007.70,39.0,33.7,80,1,84,1007.22,38.0,33.8,84,,56
2024-04-08 09:55:00,1007.40,39.0,33.7,80,1,65,1007.22,38.0,33.8,84,,56
2024-04-08 10:01:00,1007.50,39.0,34.0,82,2,111,,,,,,
2024-04-08 10:16:00,1007.40,39.0,34.0,82,1,71,,,,,,
2024-04-08 10:25:00,1007.50,39.0,34.3,82,3,109,,,,,,
2024-04-08 10:45:00,1007.20,38.0,33.6,83,2,360,1006.87,37.8,34.2,86,,56
2024-04-08 10:55:00,1007.20,38.0,33.6,83,0,88,1006.87,37.8,34.2,86,,56
2024-04-08 11:15:00,1007.10,38.0,33.9,85,1,79,,,,,,
2024-04-08 11:30:00,1007.20,38.0,34.2,85,1,51,,,,,,
2024-04-08 11:45:00,1007.00,38.0,34.4,86,1,67,1006.46,37.7,34.4,87,,56
2024-04-08 11:55:00,1006.90,38.0,34.4,86,1,81,1006.46,37.7,34.4,87,,56
2024-04-08 12:00:00,1006.80,38.0,34.5,86,1,96,,,,,,
2024-04-08 12:16:00,1006.80,38.0,34.8,88,1,109,,,,,,
2024-04-08 12:30:00,1006.70,38.0,35.0,88,2,69,,,,,,
2024-04-08 12:45:00,1006.70,38.0,35.3,89,0,81,1006.01,37.7,35.0,89,,56
2024-04-08 12:55:00,1006.50,38.0,35.6,90,1,74,1006.01,37.7,35.0,89,,56
2024-04-08 13:00:00,1006.50,38.0,35.6,90,0,74,,,,,,
2024-04-08 13:15:00,1006.30,38.0,35.3,89,0,78,,,,,,
2024-04-08 13:30:00,1006.20,38.0,35.0,88,1,86,,,,,,
2024-04-08 13:45:00,1006.20,38.0,35.0,88,1,28,,,,,,
2024-04-08 14:00:00,1006.10,38.0,35.0,88,1,84,,,,,,
2024-04-08 14:10:00,1006.10,38.0,35.3,89,0,161,,,,,,
2024-04-08 14:30:00,1006.30,38.0,35.3,89,1,78,,,,,,
2024-04-08 14:45:00,1006.00,38.0,35.6,90,0,109,,,,,,
2024-04-08 15:00:00,1006.00,38.0,35.6,90,1,90,,,,,,
2024-04-08 15:15:00,1005.90,38.0,35.6,90,0,107,,,,,,
2024-04-08 15:30:00,1006.10,38.0,35.6,90,1,5,,,,,,
2024-04-08 15:45:00,1006.20,38.0,35.3,89,0,125,,,,,,
2024-04-08 16:00:00,1006.30,38.0,35.6,90,0,0,,,,,,
2024-04-08 16:15:00,1006.20,38.0,35.6,90,2,70,,,,,,
2024-04-08 16:30:00,1006.20,39.0,36.9,92,2,93,,,,,,
2024-04-08 16:40:00,1006.10,39.0,36.6,91,2,86,,,,,,
2024-04-08 17:00:00,1006.20,39.0,36.3,89,0,87,,,,,,
2024-04-08 17:15:00,1006.00,40.0,37.3,90,2,106,,,,,,
2024-04-08 17:30:00,1006.10,40.0,37.0,88,2,175,,,,,,
2024-04-08 17:45:00,1006.10,40.0,37.3,90,2,116,,,,,,
2024-04-08 18:00:00,1006.00,40.0,37.6,91,1,112,,,,,,
2024-04-08 18:15:00,1006.10,40.0,38.1,92,0,69,,,,,,
2024-04-08 18:30:00,1005.80,39.0,36.9,92,2,84,,,,,,
2024-04-08 18:40:00,1006.00,39.0,37.1,92,2,104,,,,,,
2024-04-08 19:00:00,1006.00,39.0,37.1,92,0,0,,,,,,
2024-04-08 19:15:00,1005.90,39.0,37.4,93,0,86,,,,,,
2024-04-08 19:30:00,1005.90,39.0,37.4,93,1,115,,,,,,
2024-04-08 19:45:00,1005.90,39.0,37.4,93,0,138,,,,,,
2024-04-08 20:00:00,1005.80,39.0,37.4,93,0,0,,,,,,
2024-04-08 20:10:00,1005.90,39.0,37.4,93,3,141,,,,,,
2024-04-08 20:25:00,1005.90,40.0,38.1,92,1,105,,,,,,
2024-04-08 20:40:00,1005.90,40.0,38.4,93,0,150,,,,,,
2024-04-08 21:00:00,1005.90,39.0,37.4,93,0,0,,,,,,
2024-04-08 21:16:00,1005.90,40.0,38.4,93,1,155,,,,,,
2024-04-08 21:30:00,1005.90,40.0,38.1,92,1,0,,,,,,
2024-04-08 21:46:00,1005.90,40.0,38.4,93,0,0,,,,,,
2024-04-08 22:00:00,1006.10,40.0,38.4,93,0,0,,,,,,
2024-04-08 22:15:00,1006.00,40.0,38.4,93,0,0,,,,,,
2024-04-08 22:30:00,1006.20,40.0,38.4,93,0,0,,,,,,
2024-04-08 22:45:00,1006.20,40.0,38.4,93,0,0,,,,,,
2024-04-08 23:01:00,1006.30,40.0,38.7,94,0,0,,,,,,
2024-04-08 23:10:00,1006.20,40.0,38.7,94,0,0,,,,,,
2024-04-08 23:30:00,1006.50,40.0,38.7,94,0,0,,,,,,
2024-04-08 23:45:00,1006.50,39.0,37.7,94,0,0,,,,,,
2024-04-09 00:15:00,1006.60,39.0,38.0,96,0,0,,,,,,
2024-04-09 00:30:00,1006.60,39.0,38.0,96,0,198,,,,,,
2024-04-09 00:45:00,1006.70,39.0,37.9,95,0,0,1006.52,38.2,37.8,98,,43
2024-04-09 00:55:00,1006.80,39.0,37.9,95,0,0,1006.52,38.2,37.8,98,,44
2024-04-09 01:15:00,1006.80,39.0,38.0,96,0,0,,,,,,
2024-04-09 01:25:00,1006.80,39.0,38.0,96,0,198,,,,,,
2024-04-09 01:45:00,1006.90,39.0,37.9,95,0,0,1006.91,37.5,37.1,98,,43
2024-04-09 01:46:00,1006.90,39.0,38.0,96,0,198,,,,,,
2024-04-09 01:55:00,1007.00,39.0,38.2,96,0,0,1006.54,37.5,37.0,98,,44
2024-04-09 02:10:00,1007.00,39.0,38.2,96,0,197,,,,,,
2024-04-09 02:30:00,1006.90,39.0,38.2,96,0,201,,,,,,
2024-04-09 02:45:00,1006.90,39.0,38.2,96,0,0,1006.96,37.2,36.7,97,,43
2024-04-09 02:55:00,1007.00,39.0,38.2,96,0,0,1006.55,37.2,36.7,97,,44
2024-04-09 03:00:00,1007.00,39.0,38.2,96,0,200,,,,,,
2024-04-09 03:15:00,1007.00,38.0,37.2,97,0,202,,,,,,
2024-04-09 03:30:00,1007.00,38.0,37.2,97,0,200,,,,,,
2024-04-09 03:45:00,1007.10,38.0,37.2,96,0,360,1006.95,37.0,36.4,97,,56
2024-04-09 03:46:00,1007.10,38.0,37.2,97,0,0,,,,,,
2024-04-09 03:55:00,1007.00,38.0,37.2,96,0,210,1006.50,37.0,36.4,97,,56
2024-04-09 04:10:00,1007.10,38.0,37.2,97,0,213,,,,,,
2024-04-09 04:30:00,1006.80,38.0,37.2,97,0,217,,,,,,
2024-04-09 04:40:00,1006.60,38.0,37.2,97,1,0,,,,,,
2024-04-09 04:45:00,1006.70,38.0,37.2,96,1,246,1006.75,36.6,36.2,98,,56
2024-04-09 04:55:00,1006.90,38.0,37.2,96,0,0,1006.31,36.6,36.2,98,,44
2024-04-09 05:16:00,1006.70,38.0,37.2,97,0,238,,,,,,
2024-04-09 05:25:00,1006.90,38.0,37.2,97,0,217,,,,,,
2024-04-09 05:45:00,1006.80,38.0,37.2,96,0,0,1006.64,36.6,36.1,97,,42
2024-04-09 05:55:00,1006.90,38.0,37.2,96,0,0,1006.19,36.6,36.1,97,,44
2024-04-09 06:15:00,1006.80,38.0,37.2,97,0,206,,,,,,
2024-04-09 06:30:00,1006.80,38.0,37.2,97,0,0,,,,,,
2024-04-09 06:45:00,1006.50,38.0,37.2,96,0,0,1006.17,36.5,35.9,97,,43
2024-04-09 06:46:00,1006.50,38.0,37.2,97,0,0,,,,,,
2024-04-09 06:55:00,1006.50,37.0,36.2,96,0,0,1005.78,36.5,35.9,97,,44
2024-04-09 07:00:00,1006.40,37.0,36.2,97,0,0,,,,,,
2024-04-09 07:15:00,1006.40,37.0,36.2,97,0,0,,,,,,
2024-04-09 07:30:00,1006.10,37.0,36.2,97,0,0,,,,,,
2024-04-09 07:40:00,1005.90,37.0,36.2,97,0,0,,,,,,
2024-04-09 07:45:00,1006.10,37.0,36.2,96,0,0,1005.94,36.0,35.6,98,,42
2024-04-09 07:55:00,1006.10,37.0,36.2,96,0,0,1005.54,36.0,35.6,98,,44
2024-04-09 08:00:00,1006.00,37.0,36.2,97,0,0,,,,,,
2024-04-09 08:15:00,1006.00,37.0,36.2,97,0,0,,,,,,
2024-04-09 08:30:00,1005.90,37.0,36.2,97,0,0,,,,,,
2024-04-09 08:45:00,1005.90,37.0,36.2,96,0,0,1005.84,36.0,35.6,98,,42
2024-04-09 08:55:00,1006.00,37.0,36.5,97,0,0,1005.43,36.0,35.6,98,,44
2024-04-09 09:15:00,1006.00,37.0,36.2,97,0,238,,,,,,
2024-04-09 09:25:00,1006.10,37.0,36.2,97,0,0,,,,,,
2024-04-09 09:40:00,1006.00,37.0,36.2,97,0,225,,,,,,
2024-04-09 09:45:00,1006.10,37.0,36.2,96,0,229,1005.81,36.2,35.7,98,,55
2024-04-09 09:55:00,1005.90,37.0,36.2,96,0,219,1005.42,36.2,35.7,98,,56
2024-04-09 10:00:00,1006.00,37.0,36.2,97,0,0,,,,,,
2024-04-09 10:10:00,1006.00,36.0,35.2,96,0,0,,,,,,
2024-04-09 10:30:00,1006.10,36.0,35.2,96,0,0,,,,,,
2024-04-09 10:45:00,1006.00,36.0,35.5,97,0,0,1005.97,35.8,35.5,99,,42
2024-04-09 10:55:00,1006.20,36.0,35.2,96,0,0,1005.57,35.8,35.5,99,,44
2024-04-09 11:15:00,1006.10,36.0,35.5,97,0,236,,,,,,
2024-04-09 11:30:00,1006.00,36.0,35.5,97,0,271,,,,,,
2024-04-09 11:45:00,1006.20,36.0,35.2,96,0,0,1006.12,35.8,35.5,98,,43
2024-04-09 11:46:00,1006.20,36.0,35.2,96,0,0,,,,,,
2024-04-09 11:55:00,1006.20,36.0,35.2,96,0,0,1005.72,35.8,35.5,98,,44
2024-04-09 12:00:00,1006.20,36.0,35.2,96,0,0,,,,,,
2024-04-09 12:15:00,1006.50,36.0,35.5,97,0,0,,,,,,
2024-04-09 12:31:00,1006.40,36.0,35.5,97,0,0,,,,,,
2024-04-09 12:40:00,1006.80,36.0,35.5,97,0,0,,,,,,
2024-04-09 12:45:00,1006.70,36.0,35.5,97,0,228,1006.34,36.3,35.8,98,,56
2024-04-09 12:55:00,1006.60,36.0,35.5,97,0,0,1005.93,36.3,35.8,98,,44
2024-04-09 13:15:00,1006.60,37.0,36.5,98,0,202,,,,,,
2024-04-09 13:25:00,1006.70,37.0,36.5,98,0,275,,,,,,
2024-04-09 13:45:00,1007.00,36.0,35.2,96,1,281,,,,,,
2024-04-09 14:01:00,1007.10,37.0,36.2,97,1,246,,,,,,
2024-04-09 14:15:00,1006.90,37.0,36.2,97,0,240,,,,,,
2024-04-09 14:25:00,1007.00,37.0,36.2,97,0,0,,,,,,
2024-04-09 14:46:00,1007.30,37.0,36.2,97,0,0,,,,,,
2024-04-09 15:00:00,1007.40,38.0,37.2,97,0,229,,,,,,
2024-04-09 15:15:00,1007.50,38.0,37.2,97,0,229,,,,,,
2024-04-09 15:30:00,1007.50,38.0,37.2,97,0,222,,,,,,
2024-04-09 15:45:00,1007.80,38.0,37.0,95,0,218,,,,,,
2024-04-09 16:00:00,1007.80,38.0,37.2,97,0,273,,,,,,
2024-04-09 16:15:00,1007.60,39.0,38.0,96,1,274,,,,,,
2024-04-09 16:30:00,1007.60,39.0,38.0,96,0,0,,,,,,
2024-04-09 16:45:00,1007.60,39.0,38.0,96,2,244,,,,,,
2024-04-09 16:55:00,1007.60,40.0,39.0,95,1,189,,,,,,
2024-04-09 17:15:00,1007.60,40.0,38.7,94,1,267,,,,,,
2024-04-09 17:30:00,1007.80,40.0,38.7,94,1,247,,,,,,
2024-04-09 17:45:00,1007.70,41.0,39.7,95,1,0,,,,,,
2024-04-09 18:01:00,1007.70,42.0,40.4,93,0,286,,,,,,
2024-04-09 18:15:00,1007.70,43.0,40.8,92,0,0,,,,,,
2024-04-09 18:25:00,1007.30,44.0,41.5,90,1,267,,,,,,
2024-04-09 18:46:00,1007.20,45.0,41.4,87,1,292,,,,,,
2024-04-09 18:55:00,1006.90,47.0,41.8,81,2,287,,,,,,
2024-04-09 19:30:00,1006.80,51.0,42.3,71,1,193,,,,,,
2024-04-09 19:45:00,1006.90,51.0,41.2,68,2,5,,,,,,
2024-04-09 20:00:00,1006.80,50.0,40.6,70,1,282,,,,,,
2024-04-09 20:15:00,1006.70,51.0,41.6,69,0,275,,,,,,
2024-04-10 00:55:00,1007.70,47.0,39.5,75,0,360,1007.07,45.1,37.2,73,231.5,82
2024-04-10 01:00:00,1007.50,47.0,39.5,74,0,42,,,,,,
2024-04-10 01:15:00,1007.90,46.0,38.9,76,0,74,,,,,,
2024-04-10 01:30:00,1008.00,46.0,39.2,76,0,57,,,,,,
2024-04-10 01:45:00,1008.00,45.0,38.6,78,0,0,1007.93,41.9,37.9,85,,43
2024-04-10 01:46:00,1008.00,45.0,38.6,78,0,0,,,,,,
2024-04-10 01:55:00,1008.30,44.0,37.9,79,0,0,1007.65,41.9,37.9,85,,44
2024-04-10 02:00:00,1008.20,44.0,38.2,79,0,0,,,,,,
2024-04-10 02:15:00,1008.20,43.0,37.6,80,0,0,,,,,,
2024-04-10 02:30:00,1008.40,42.0,37.2,83,0,0,,,,,,
2024-04-10 02:45:00,1008.60,41.0,36.5,83,0,0,1008.17,41.2,37.6,86,,43
2024-04-10 02:55:00,1008.60,40.0,36.1,85,0,0,1007.84,41.2,37.6,86,,44
2024-04-10 03:00:00,1008.60,40.0,36.2,86,0,0,,,,,,
2024-04-10 03:10:00,1008.70,40.0,36.5,87,0,0,,,,,,
2024-04-10 03:31:00,1008.50,39.0,35.5,86,0,0,,,,,,
2024-04-10 03:40:00,1008.50,39.0,35.8,87,0,0,,,,,,
2024-04-10 03:45:00,1008.30,39.0,35.7,87,0,0,1008.13,38.4,36.6,93,,43
2024-04-10 03:55:00,1008.40,38.0,35.0,88,0,0,1007.84,38.4,36.6,93,,44
2024-04-10 04:00:00,1008.40,38.0,35.3,89,0,0,,,,,,
2024-04-10 04:16:00,1008.50,38.0,35.3,89,0,0,,,,,,
2024-04-10 04:25:00,1008.30,38.0,35.3,89,0,0,,,,,,
2024-04-10 04:45:00,1008.40,37.0,34.0,88,0,0,1008.17,35.9,35.4,97,,43
2024-04-10 04:46:00,1008.40,37.0,34.1,88,0,0,,,,,,
2024-04-10 04:55:00,1008.10,37.0,34.0,88,0,0,1007.78,35.9,35.4,97,,44
2024-04-10 05:00:00,1008.30,36.0,33.4,90,0,0,,,,,,
2024-04-10 05:15:00,1008.30,36.0,33.6,90,0,0,,,,,,
2024-04-10 05:30:00,1008.10,35.0,32.9,92,0,0,,,,,,
2024-04-10 05:45:00,1008.10,35.0,32.9,91,0,0,1007.83,33.9,33.1,97,,43
2024-04-10 05:55:00,1008.20,35.0,32.9,91,0,0,1007.52,33.0,33.1,100,,44
2024-04-10 06:00:00,1008.10,35.0,33.2,92,0,57,,,,,,
2024-04-10 06:10:00,1008.00,35.0,33.2,92,0,0,,,,,,
2024-04-10 06:30:00,1007.80,35.0,32.9,92,0,0,,,,,,
2024-04-10 06:45:00,1007.80,34.0,31.9,91,0,0,1007.56,30.9,31.1,100,,43
2024-04-10 06:55:00,1007.60,34.0,31.9,91,0,0,1007.32,30.9,31.1,100,,44
2024-04-10 07:15:00,1007.70,33.0,31.2,92,0,0,,,,,,
2024-04-10 07:30:00,1007.70,32.0,29.9,91,0,0,,,,,,
2024-04-10 07:45:00,1007.50,31.0,29.2,92,0,0,1007.32,30.2,30.4,100,,43
2024-04-10 07:55:00,1007.50,31.0,29.2,92,0,0,1007.06,30.2,30.4,100,,44
2024-04-10 08:00:00,1007.60,31.0,29.2,93,0,0,,,,,,
2024-04-10 08:15:00,1007.60,30.0,28.5,94,0,0,,,,,,
2024-04-10 08:30:00,1007.50,30.0,28.5,94,0,0,,,,,,
2024-04-10 08:45:00,1007.30,30.0,28.4,93,0,0,1007.15,29.7,29.8,100,,43
2024-04-10 08:55:00,1007.40,29.0,27.4,93,0,0,1006.88,29.7,29.8,100,,44
2024-04-10 09:00:00,1007.50,29.0,27.5,93,0,0,,,,,,
2024-04-10 09:15:00,1007.40,29.0,27.5,93,0,0,,,,,,
2024-04-10 09:30:00,1007.40,29.0,27.8,94,0,0,,,,,,
2024-04-10 09:45:00,1007.40,29.0,27.4,93,0,0,1007.17,29.0,29.1,100,,39
2024-04-10 09:55:00,1007.40,29.0,27.7,94,0,0,1006.86,29.0,29.1,100,,44
2024-04-10 10:00:00,1007.50,29.0,27.8,94,0,0,,,,,,
2024-04-10 10:15:00,1007.30,29.0,27.8,94,0,0,,,,,,
2024-04-10 10:30:00,1007.50,28.0,26.8,95,0,0,,,,,,
2024-04-10 10:45:00,1007.50,28.0,26.7,94,0,0,1007.19,28.5,28.5,99,,43
2024-04-10 10:55:00,1007.40,28.0,26.7,94,0,0,1006.88,28.5,28.5,99,,44
2024-04-10 11:00:00,1007.60,28.0,26.8,95,0,0,,,,,,
2024-04-10 11:10:00,1007.50,28.0,26.8,95,0,0,,,,,,
2024-04-10 11:30:00,1007.80,28.0,26.8,95,0,0,,,,,,
2024-04-10 11:45:00,1007.90,28.0,26.7,94,0,0,1007.73,29.2,29.1,99,,43
2024-04-10 11:55:00,1008.10,28.0,27.0,95,0,0,1007.30,29.2,29.1,99,,44
2024-04-10 12:00:00,1008.00,28.0,27.0,96,0,0,,,,,,
2024-04-10 12:15:00,1008.20,29.0,28.0,96,0,0,,,,,,
2024-04-10 12:31:00,1008.10,30.0,29.0,95,0,0,,,,,,
2024-04-10 12:45:00,1008.20,31.0,30.2,96,0,0,1007.68,35.2,34.4,96,,43
2024-04-10 12:55:00,1008.00,33.0,32.2,96,0,0,1007.38,35.2,34.4,96,,44
2024-04-10 13:01:00,1008.10,34.0,33.2,97,0,0,,,,,,
2024-04-10 13:15:00,1008.00,38.0,37.0,95,0,0,,,,,,
2024-04-10 13:30:00,1008.00,41.0,38.3,90,0,190,,,,,,
2024-04-10 13:45:00,1007.90,42.0,38.4,87,0,189,,,,,,
2024-04-10 14:00:00,1008.00,42.0,38.1,85,0,243,,,,,,
2024-04-10 14:15:00,1008.20,41.0,37.4,86,0,190,,,,,,
2024-04-10 14:30:00,1008.30,41.0,37.7,87,0,0,,,,,,
2024-04-10 14:45:00,1008.40,41.0,37.7,87,0,209,,,,,,
2024-04-10 15:00:00,1008.40,42.0,38.4,87,0,0,,,,,,
2024-04-10 15:15:00,1008.30,42.0,38.1,85,0,219,,,,,,
2024-04-10 15:30:00,1008.30,44.0,39.8,84,0,220,,,,,,
2024-04-10 15:40:00,1008.40,45.0,40.1,82,1,201,,,,,,
2024-04-10 16:01:00,1008.10,48.0,41.8,78,0,196,,,,,,
2024-04-10 16:16:00,1007.90,50.0,41.7,72,0,172,,,,,,
2024-04-10 16:31:00,1007.90,52.0,42.5,69,0,236,,,,,,
2024-04-10 16:45:00,1007.70,54.0,42.9,65,0,213,,,,,,
2024-04-10 17:01:00,1007.60,55.0,40.9,59,3,196,,,,,,
2024-04-10 17:15:00,1007.50,56.0,41.9,59,0,239,,,,,,
2024-04-10 17:30:00,1007.50,59.0,41.9,52,0,0,,,,,,
2024-04-10 17:45:00,1007.20,61.0,43.2,52,1,236,,,,,,
2024-04-10 17:55:00,1007.10,61.0,41.7,48,4,273,,,,,,
2024-04-10 18:10:00,1006.80,62.0,40.4,44,1,209,,,,,,
2024-04-10 18:30:00,1006.80,63.0,37.6,38,3,230,,,,,,
2024-04-10 18:40:00,1007.00,62.0,38.0,41,1,234,,,,,,
2024-04-10 19:00:00,1006.60,63.0,38.3,39,1,277,,,,,,
2024-04-10 19:15:00,1006.50,63.0,37.6,38,2,238,,,,,,
2024-04-10 19:30:00,1006.40,65.0,38.1,37,3,246,,,,,,
2024-04-10 19:45:00,1006.30,64.0,37.9,37,2,288,,,,,,
2024-04-10 19:55:00,1006.40,63.0,37.0,37,2,252,,,,,,
2024-04-10 20:10:00,1006.10,61.0,41.2,48,3,333,,,,,,
2024-04-10 20:31:00,1006.00,63.0,40.1,43,0,32,,,,,,
2024-04-10 20:45:00,1006.20,62.0,41.0,46,1,9,,,,,,
2024-04-10 21:00:00,1006.20,61.0,40.1,46,0,25,,,,,,
2024-04-10 21:10:00,1006.40,60.0,39.7,46,0,0,,,,,,
2024-04-10 21:30:00,1007.00,59.0,40.4,49,1,238,,,,,,
2024-04-10 21:45:00,1007.40,56.0,37.6,49,5,277,,,,,,
2024-04-10 21:50:00,1007.60,56.0,37.6,49,3,271,,,,,,
2024-04-10 22:45:00,1006.40,58.0,39.0,49,2,171,,,,,,
2024-04-10 23:00:00,1006.40,59.0,39.9,49,0,146,,,,,,
2024-04-10 23:15:00,1006.50,59.0,40.4,49,3,140,,,,,,
2024-04-10 23:31:00,1006.50,58.0,40.5,51,0,197,,,,,,
2024-04-10 23:45:00,1006.60,57.0,41.0,54,0,193,,,,,,
2024-04-11 00:10:00,1006.60,56.0,41.4,57,0,153,,,,,,
2024-04-11 00:30:00,1006.70,55.0,41.4,59,0,0,,,,,,
2024-04-11 00:45:00,1006.90,54.0,41.0,61,0,0,1006.86,49.1,39.5,69,,43
2024-04-11 00:55:00,1006.80,53.0,40.9,63,0,0,1006.34,47.1,39.5,74,230.7,69
2024-04-11 01:00:00,1006.80,53.0,40.8,63,0,0,,,,,,
2024-04-11 01:10:00,1006.90,52.0,40.6,64,0,0,,,,,,
2024-04-11 01:30:00,1006.70,50.0,40.2,69,0,0,,,,,,
2024-04-11 01:45:00,1006.90,48.0,39.5,72,0,0,1007.22,43.2,39.4,86,,43
2024-04-11 01:55:00,1006.80,47.0,39.2,74,0,0,1006.72,43.2,39.4,86,,44
2024-04-11 02:00:00,1007.00,47.0,39.5,74,0,0,,,,,,
2024-04-11 02:15:00,1007.00,46.0,38.5,75,0,39,,,,,,
2024-04-11 02:30:00,1007.70,46.0,40.2,79,4,360,,,,,,
2024-04-11 02:40:00,1007.80,47.0,40.8,78,5,63,,,,,,
2024-04-11 02:45:00,1007.90,47.0,40.5,78,4,11,1007.46,42.7,39.8,89,,56
2024-04-11 02:55:00,1007.80,47.0,40.9,79,1,59,1007.11,42.7,39.8,89,,56
2024-04-11 03:01:00,1007.70,47.0,40.8,78,1,22,,,,,,
2024-04-11 03:10:00,1007.80,46.0,40.5,80,2,24,,,,,,
2024-04-11 03:25:00,1007.90,46.0,40.5,80,0,5,,,,,,
2024-04-11 03:45:00,1007.60,45.0,39.8,81,0,0,1007.16,40.8,39.4,94,,43
2024-04-11 03:46:00,1007.60,45.0,39.8,81,0,0,,,,,,
2024-04-11 03:55:00,1007.40,45.0,40.1,82,0,56,1006.90,40.8,39.4,94,,56
2024-04-11 04:00:00,1007.30,45.0,40.5,83,0,0,,,,,,
2024-04-11 04:16:00,1007.50,44.0,39.5,83,0,0,,,,,,
2024-04-11 04:25:00,1007.70,43.0,38.8,84,0,0,,,,,,
2024-04-11 04:45:00,1007.20,42.0,38.4,86,0,0,1006.86,38.8,38.4,98,,43
2024-04-11 04:55:00,1007.10,42.0,38.4,86,0,32,1006.54,38.8,38.4,98,,56
2024-04-11 05:01:00,1007.10,42.0,38.7,88,0,0,,,,,,
2024-04-11 05:16:00,1007.00,42.0,38.1,85,0,0,,,,,,
2024-04-11 05:30:00,1006.80,41.0,37.4,86,0,0,,,,,,
2024-04-11 05:40:00,1007.00,40.0,37.0,88,0,0,,,,,,
2024-04-11 05:45:00,1006.90,40.0,36.7,87,0,0,1006.82,36.2,35.8,98,,43
2024-04-11 05:55:00,1007.00,38.0,34.7,87,0,0,1006.46,36.2,35.8,98,,44
2024-04-11 06:00:00,1007.10,38.0,35.3,89,0,0,,,,,,
2024-04-11 06:15:00,1007.00,37.0,34.3,89,0,0,,,,,,
2024-04-11 06:30:00,1006.90,37.0,34.3,89,0,0,,,,,,
2024-04-11 06:45:00,1006.90,36.0,33.3,89,0,0,1006.57,34.1,34.2,100,,43
2024-04-11 06:55:00,1006.90,35.0,32.6,90,0,0,1006.22,34.1,34.2,100,,44
2024-04-11 07:15:00,1007.00,34.0,31.6,90,0,0,,,,,,
2024-04-11 07:25:00,1006.90,34.0,31.9,91,0,0,,,,,,
2024-04-11 07:45:00,1007.10,33.0,31.1,92,0,0,1006.47,32.7,32.4,99,,43
2024-04-11 07:55:00,1007.00,33.0,31.1,92,0,0,1006.16,32.4,32.4,100,,44
2024-04-11 08:00:00,1007.10,33.0,31.2,92,0,0,,,,,,
2024-04-11 08:16:00,1006.80,33.0,31.7,95,0,0,,,,,,
2024-04-11 08:30:00,1006.80,33.0,31.2,92,0,0,,,,,,
2024-04-11 08:45:00,1007.00,32.0,30.2,92,0,0,1006.30,32.2,32.1,99,,43
2024-04-11 08:55:00,1006.70,31.0,28.9,91,0,0,1005.98,32.2,32.1,99,,44
2024-04-11 09:01:00,1006.80,31.0,28.9,91,0,0,,,,,,
2024-04-11 09:15:00,1006.70,30.0,28.5,94,0,0,,,,,,
2024-04-11 09:30:00,1006.70,30.0,28.2,93,0,0,,,,,,
2024-04-11 09:45:00,1006.40,30.0,28.4,93,0,0,1006.15,32.0,31.7,98,,43
2024-04-11 09:55:00,1006.40,30.0,28.4,93,0,0,1005.80,32.0,31.7,98,,44
2024-04-11 10:01:00,1006.40,31.0,29.7,95,0,0,,,,,,
2024-04-11 10:16:00,1006.40,30.0,28.5,94,0,0,,,,,,
2024-04-11 10:25:00,1006.30,30.0,28.7,94,0,0,,,,,,
2024-04-11 10:45:00,1006.30,30.0,28.4,93,0,0,1006.05,31.5,31.4,99,,43
2024-04-11 10:46:00,1006.30,30.0,28.5,94,0,0,,,,,,
2024-04-11 10:55:00,1006.20,30.0,28.7,94,0,0,1005.72,31.5,31.4,99,,44
2024-04-11 11:00:00,1006.20,30.0,28.7,94,0,0,,,,,,
2024-04-11 11:16:00,1006.30,29.0,27.2,92,0,0,,,,,,
2024-04-11 11:30:00,1006.40,28.0,26.8,95,0,0,,,,,,
2024-04-11 11:45:00,1006.60,29.0,27.7,94,0,0,1006.19,31.1,31.2,100,,42
2024-04-11 11:46:00,1006.60,29.0,27.8,94,0,0,,,,,,
2024-04-11 11:55:00,1006.40,29.0,27.7,94,0,0,1005.86,31.1,31.2,100,,44
2024-04-11 12:15:00,1006.50,29.0,28.0,96,0,0,,,,,,
2024-04-11 12:25:00,1006.80,30.0,29.0,95,0,0,,,,,,
2024-04-11 12:40:00,1006.70,31.0,30.0,96,0,0,,,,,,
2024-04-11 12:45:00,1006.80,31.0,30.2,96,0,0,1006.44,36.2,36.4,100,,43
2024-04-11 12:55:00,1006.90,33.0,32.2,96,0,0,1006.11,37.3,36.4,96,,44
2024-04-11 13:00:00,1006.80,34.0,33.2,97,0,0,,,,,,
2024-04-11 13:15:00,1006.70,35.0,34.0,96,0,0,,,,,,
2024-04-11 13:30:00,1006.80,40.0,38.1,92,0,75,,,,,,
2024-04-11 13:40:00,1006.80,42.0,38.1,85,0,323,,,,,,
2024-04-11 14:00:00,1006.80,44.0,37.9,78,0,0,,,,,,
2024-04-11 14:15:00,1006.60,47.0,39.8,75,0,0,,,,,,
2024-04-11 14:30:00,1006.50,49.0,40.0,70,0,75,,,,,,
2024-04-11 14:46:00,1006.40,50.0,39.5,67,1,38,,,,,,
2024-04-11 15:00:00,1006.40,51.0,38.9,62,4,22,,,,,,
2024-04-11 15:10:00,1006.60,53.0,40.8,63,1,335,,,,,,
2024-04-11 15:30:00,1006.50,53.0,39.1,59,5,5,,,,,,
2024-04-11 15:46:00,1006.40,55.0,40.9,59,1,15,,,,,,
2024-04-11 16:00:00,1006.20,55.0,40.9,59,4,17,,,,,,
2024-04-11 16:15:00,1006.40,56.0,41.4,57,2,48,,,,,,
2024-04-11 16:25:00,1006.40,55.0,40.9,59,2,24,,,,,,
2024-04-11 16:41:00,1006.40,55.0,40.0,57,3,57,,,,,,
2024-04-11 17:00:00,1006.20,56.0,39.1,52,2,32,,,,,,
2024-04-11 17:15:00,1006.30,57.0,39.0,50,2,33,,,,,,
2024-04-11 17:30:00,1006.40,58.0,38.4,47,5,304,,,,,,
2024-04-11 17:45:00,1006.30,57.0,37.5,48,5,329,,,,,,
2024-04-11 18:00:00,1006.20,59.0,38.2,46,4,37,,,,,,
2024-04-11 18:15:00,1005.90,59.0,37.1,44,3,321,,,,,,
2024-04-11 18:30:00,1006.20,60.0,36.2,40,3,28,,,,,,
2024-04-11 18:45:00,1006.00,60.0,36.8,41,3,9,,,,,,
2024-04-11 19:00:00,1005.80,59.0,33.4,38,4,24,,,,,,
2024-04-11 19:10:00,1005.80,58.0,34.4,40,3,355,,,,,,
2024-04-11 19:25:00,1005.70,58.0,35.0,42,3,17,,,,,,
2024-04-11 19:46:00,1005.60,59.0,37.1,44,6,5,,,,,,
2024-04-11 19:55:00,1005.80,57.0,35.9,44,4,338,,,,,,
2024-04-11 20:15:00,1005.70,55.0,37.7,51,1,259,,,,,,
2024-04-11 20:31:00,1005.60,56.0,38.6,51,2,274,,,,,,
2024-04-11 20:45:00,1005.60,57.0,38.5,50,2,284,,,,,,
2024-04-11 21:00:00,1005.50,57.0,35.3,43,3,5,,,,,,
2024-04-11 21:15:00,1005.70,56.0,35.5,45,4,13,,,,,,
2024-04-11 21:30:00,1005.60,57.0,38.5,50,4,53,,,,,,
2024-04-11 21:40:00,1005.80,55.0,38.2,53,1,37,,,,,,
2024-04-11 22:00:00,1006.30,53.0,39.1,59,4,15,,,,,,
2024-04-11 22:16:00,1006.80,52.0,40.2,63,7,360,,,,,,
2024-04-11 22:30:00,1006.90,47.0,41.5,81,2,348,,,,,,
2024-04-11 22:45:00,1007.30,47.0,41.8,81,2,34,,,,,,
2024-04-11 23:00:00,1007.10,46.0,42.6,88,0,0,,,,,,
2024-04-11 23:16:00,1007.20,45.0,42.5,90,0,0,,,,,,
2024-04-11 23:30:00,1007.20,47.0,43.6,87,1,0,,,,,,
2024-04-11 23:45:00,1007.40,49.0,43.1,79,1,360,,,,,,
2024-04-12 00:15:00,1007.20,48.0,42.8,81,0,5,,,,,,
2024-04-12 00:31:00,1007.50,47.0,42.1,83,0,0,,,,,,
2024-04-12 00:45:00,1007.70,46.0,41.7,84,0,0,1007.26,46.7,38.2,72,,42
2024-04-12 00:55:00,1007.80,45.0,40.5,83,0,360,1007.10,46.7,38.2,72,,61
2024-04-12 01:00:00,1007.80,45.0,40.1,82,0,5,,,,,,
2024-04-12 01:15:00,1008.10,45.0,40.8,85,0,0,,,,,,
2024-04-12 01:30:00,1008.20,45.0,39.5,81,1,327,,,,,,
2024-04-12 01:40:00,1008.60,45.0,39.2,80,1,360,,,,,,
2024-04-12 01:45:00,1008.50,45.0,39.2,80,0,5,1007.86,44.5,37.1,75,,55
2024-04-12 01:55:00,1008.70,45.0,39.2,80,0,28,1007.63,44.5,37.1,75,,59
2024-04-12 02:01:00,1008.60,45.0,39.2,80,1,17,,,,,,
2024-04-12 02:15:00,1008.60,45.0,38.6,78,2,10,,,,,,
2024-04-12 02:30:00,1008.80,44.0,38.2,79,0,14,,,,,,
2024-04-12 02:40:00,1008.80,44.0,37.6,78,1,315,,,,,,
2024-04-12 02:45:00,1008.90,44.0,37.6,78,1,337,1008.41,43.7,35.6,73,,56
2024-04-12 02:55:00,1008.80,44.0,37.0,76,1,46,1008.24,43.7,35.6,73,,56
2024-04-12 03:01:00,1008.90,44.0,36.9,76,1,360,,,,,,
2024-04-12 03:10:00,1008.90,44.0,37.3,76,0,5,,,,,,
2024-04-12 03:30:00,1009.00,42.0,36.6,81,0,19,,,,,,
2024-04-12 03:40:00,1009.10,42.0,36.9,81,0,0,,,,,,
2024-04-12 03:45:00,1009.10,42.0,36.9,81,0,0,1008.64,42.5,35.4,75,,43
2024-04-12 03:55:00,1009.20,41.0,35.9,81,0,0,1008.50,42.5,35.4,75,,44
2024-04-12 04:00:00,1009.20,41.0,36.2,83,0,0,,,,,,
2024-04-12 04:15:00,1009.30,40.0,35.3,82,0,38,,,,,,
2024-04-12 04:30:00,1009.30,40.0,35.6,83,0,0,,,,,,
2024-04-12 04:45:00,1009.20,40.0,35.2,82,0,360,1008.85,41.7,35.2,77,,55
2024-04-12 04:55:00,1009.20,40.0,35.0,81,0,360,1008.73,41.7,35.2,77,,56
2024-04-12 05:00:00,1009.20,40.0,35.0,82,1,5,,,,,,
2024-04-12 05:10:00,1009.40,40.0,35.0,82,0,0,,,,,,
2024-04-12 05:31:00,1009.60,39.0,34.3,82,0,0,,,,,,
2024-04-12 05:45:00,1009.60,39.0,34.6,83,0,0,1009.06,39.7,35.1,83,,43
2024-04-12 05:55:00,1009.50,39.0,34.6,83,0,0,1008.94,39.7,35.1,83,,44
2024-04-12 06:01:00,1009.50,38.0,33.6,83,0,0,,,,,,
2024-04-12 06:10:00,1009.50,38.0,33.9,85,0,0,,,,,,
2024-04-12 06:30:00,1009.60,38.0,34.2,85,1,348,,,,,,
2024-04-12 06:45:00,1009.40,38.0,34.2,85,1,331,1009.23,38.6,34.9,86,,56
2024-04-12 06:55:00,1009.60,38.0,34.4,86,1,322,1009.11,38.6,34.9,86,,56
2024-04-12 07:10:00,1009.60,37.0,33.8,87,1,351,,,,,,
2024-04-12 07:25:00,1009.80,37.0,34.1,88,1,17,,,,,,
2024-04-12 07:40:00,1009.70,37.0,34.1,88,0,10,,,,,,
2024-04-12 07:45:00,1010.00,37.0,34.0,88,0,360,1009.50,37.2,34.9,91,,54
2024-04-12 07:55:00,1010.00,37.0,34.3,89,1,350,1009.38,37.2,34.9,91,,56
2024-04-12 08:01:00,1010.10,37.0,34.3,89,1,5,,,,,,
2024-04-12 08:15:00,1010.10,36.0,33.4,90,2,349,,,,,,
2024-04-12 08:30:00,1010.10,36.0,33.6,90,1,19,,,,,,
2024-04-12 08:40:00,1010.10,36.0,33.6,90,1,360,,,,,,
2024-04-12 08:45:00,1010.30,36.0,33.6,90,0,283,1010.15,37.4,35.1,91,,56
2024-04-12 08:55:00,1010.40,36.0,33.9,91,1,39,1010.01,37.4,35.1,91,,56
2024-04-12 09:00:00,1010.40,36.0,33.9,92,0,5,,,,,,
2024-04-12 09:16:00,1010.70,36.0,33.9,92,0,0,,,,,,
2024-04-12 09:30:00,1010.90,36.0,34.2,93,1,344,,,,,,
2024-04-12 09:45:00,1011.20,36.0,33.9,91,1,355,1010.83,37.3,35.1,91,,56
2024-04-12 09:46:00,1011.20,36.0,33.9,92,1,355,,,,,,
2024-04-12 09:55:00,1011.10,37.0,34.8,91,2,355,1010.67,37.3,35.1,91,,56
2024-04-12 09:56:00,1011.10,37.0,34.9,92,2,355,,,,,,
2024-04-12 10:10:00,1011.40,37.0,34.6,90,3,355,,,,,,
2024-04-12 10:30:00,1011.60,37.0,34.6,90,1,13,,,,,,
2024-04-12 10:45:00,1011.70,37.0,34.6,90,0,334,1011.65,36.8,34.9,92,,56
2024-04-12 10:55:00,1011.90,37.0,34.6,90,1,11,1011.49,36.8,34.9,92,,56
2024-04-12 11:00:00,1012.00,37.0,34.6,90,0,355,,,,,,
2024-04-12 11:15:00,1012.00,37.0,34.9,92,0,0,,,,,,
2024-04-12 11:30:00,1012.40,37.0,34.9,92,0,265,,,,,,
2024-04-12 11:45:00,1012.60,37.0,34.8,91,0,319,1012.34,37.3,35.1,91,,56
2024-04-12 11:55:00,1012.70,37.0,34.6,90,1,343,1012.15,37.3,35.1,91,,56
2024-04-12 12:00:00,1012.80,37.0,34.6,90,1,5,,,,,,
2024-04-12 12:15:00,1013.00,37.0,34.6,90,1,290,,,,,,
2024-04-12 12:30:00,1013.50,38.0,35.3,89,0,22,,,,,,
2024-04-12 12:45:00,1013.60,38.0,35.3,89,6,349,1013.08,37.8,35.3,90,,54
2024-04-12 12:55:00,1013.70,38.0,35.3,89,2,39,1013.04,37.8,35.3,90,,56
2024-04-12 13:00:00,1013.70,38.0,35.3,89,2,352,,,,,,
2024-04-12 13:15:00,1013.80,38.0,35.3,89,0,19,,,,,,
2024-04-12 13:30:00,1014.00,38.0,35.0,88,2,5,,,,,,
2024-04-12 13:45:00,1014.00,38.0,34.8,88,2,9,,,,,,
2024-04-12 14:00:00,1014.40,38.0,34.8,88,6,44,,,,,,
2024-04-12 14:16:00,1014.30,38.0,34.8,88,0,9,,,,,,
2024-04-12 14:30:00,1014.70,39.0,35.5,86,3,27,,,,,,
2024-04-12 14:45:00,1014.70,39.0,35.2,85,4,339,,,,,,
2024-04-12 14:55:00,1014.80,40.0,35.9,84,2,16,,,,,,
2024-04-12 15:15:00,1015.20,40.0,35.0,82,2,46,,,,,,
2024-04-12 15:30:00,1015.20,41.0,35.9,81,3,0,,,,,,
2024-04-12 15:45:00,1015.30,41.0,35.6,80,1,24,,,,,,
2024-04-12 16:00:00,1015.30,43.0,35.6,75,4,19,,,,,,
2024-04-12 16:15:00,1015.30,43.0,35.3,74,3,355,,,,,,
2024-04-12 16:30:00,1015.50,44.0,35.6,71,2,27,,,,,,
2024-04-12 16:46:00,1015.40,44.0,34.9,69,5,348,,,,,,
2024-04-12 17:00:00,1015.50,44.0,33.8,67,4,33,,,,,,
2024-04-12 17:15:00,1015.50,46.0,36.4,69,1,257,,,,,,
2024-04-12 17:30:00,1015.50,46.0,34.5,63,4,351,,,,,,
2024-04-12 17:45:00,1015.20,47.0,35.1,63,6,335,,,,,,
2024-04-12 18:00:00,1015.40,47.0,34.7,61,2,259,,,,,,
2024-04-12 18:16:00,1015.20,47.0,34.7,61,0,60,,,,,,
2024-04-12 18:25:00,1015.30,48.0,35.6,62,4,42,,,,,,
2024-04-12 18:40:00,1015.10,50.0,35.4,56,2,28,,,,,,
2024-04-12 19:00:00,1015.10,51.0,34.5,53,2,5,,,,,,
2024-04-12 19:15:00,1014.90,51.0,35.0,54,4,15,,,,,,
2024-04-12 19:30:00,1015.00,52.0,34.4,51,4,274,,,,,,
2024-04-12 19:45:00,1014.90,52.0,34.9,52,1,14,,,,,,
2024-04-12 20:00:00,1014.90,52.0,33.9,49,2,355,,,,,,
2024-04-12 20:15:00,1014.80,52.0,32.4,46,3,297,,,,,,
2024-04-12 20:30:00,1014.70,53.0,32.8,46,2,263,,,,,,
2024-04-12 20:45:00,1014.90,52.0,31.3,44,1,302,,,,,,
2024-04-12 20:55:00,1014.60,53.0,32.2,44,2,254,,,,,,
2024-04-12 21:10:00,1014.60,52.0,29.0,41,8,360,,,,,,
2024-04-12 21:30:00,1014.80,52.0,30.8,43,3,346,,,,,,
2024-04-12 21:45:00,1014.90,52.0,30.8,43,2,0,,,,,,
2024-04-12 22:01:00,1014.90,52.0,30.2,42,5,355,,,,,,
2024-04-12 22:10:00,1015.10,52.0,30.2,42,0,309,,,,,,
2024-04-12 22:30:00,1014.90,51.0,29.3,43,1,360,,,,,,
2024-04-12 22:45:00,1014.90,51.0,29.9,43,2,49,,,,,,
2024-04-12 23:00:00,1015.30,51.0,30.4,44,5,333,,,,,,
2024-04-12 23:15:00,1015.20,51.0,29.9,43,2,344,,,,,,
2024-04-12 23:30:00,1015.30,51.0,29.9,43,5,337,,,,,,
2024-04-12 23:45:00,1015.50,51.0,31.0,46,6,0,,,,,,
2024-04-13 00:15:00,1015.20,49.0,30.2,47,4,348,,,,,,
2024-04-13 00:30:00,1015.30,48.0,30.3,50,3,17,,,,,,
2024-04-13 00:40:00,1015.60,48.0,30.3,50,4,22,,,,,,
2024-04-13 00:45:00,1015.60,48.0,30.7,50,0,14,1015.33,45.5,27.9,49,,50
2024-04-13 00:55:00,1015.70,47.0,30.3,51,2,18,1015.33,45.5,27.9,49,230.0,82
2024-04-13 01:10:00,1015.90,46.0,29.8,53,0,26,,,,,,
2024-04-13 01:31:00,1016.00,45.0,29.8,55,0,337,,,,,,
2024-04-13 01:45:00,1016.20,44.0,29.8,57,0,0,1015.94,39.8,27.4,60,,43
2024-04-13 01:55:00,1016.50,43.0,29.3,58,0,0,1015.90,39.8,27.4,60,,44
2024-04-13 02:00:00,1016.40,42.0,28.7,58,0,0,,,,,,
2024-04-13 02:10:00,1016.60,41.0,28.6,61,0,0,,,,,,
2024-04-13 02:31:00,1016.60,40.0,28.4,63,0,0,,,,,,
2024-04-13 02:45:00,1016.70,39.0,28.3,65,0,0,1016.26,35.6,27.4,71,,43
2024-04-13 02:55:00,1016.80,38.0,28.1,67,0,0,1016.26,35.6,27.4,71,,44
2024-04-13 03:00:00,1016.60,38.0,28.0,66,0,0,,,,,,
2024-04-13 03:15:00,1016.70,37.0,27.8,68,0,0,,,,,,
2024-04-13 03:30:00,1016.60,36.0,27.9,71,0,0,,,,,,
2024-04-13 03:45:00,1016.50,35.0,27.9,75,0,0,1016.33,31.7,25.9,78,,43
2024-04-13 03:55:00,1016.70,34.0,26.9,75,0,0,1016.33,31.7,25.9,78,,44
2024-04-13 04:00:00,1016.80,34.0,26.9,74,0,0,,,,,,
2024-04-13 04:15:00,1016.80,32.0,25.3,76,0,0,,,,,,
2024-04-13 04:30:00,1016.80,31.0,25.3,79,0,0,,,,,,
2024-04-13 04:45:00,1016.80,30.0,24.3,78,0,0,1016.32,30.9,26.0,81,,43
2024-04-13 04:55:00,1017.00,30.0,24.6,79,0,0,1016.32,30.9,26.0,81,,44
2024-04-13 05:15:00,1016.80,29.0,24.2,82,0,0,,,,,,
2024-04-13 05:30:00,1017.00,29.0,24.8,83,0,0,,,,,,
2024-04-13 05:40:00,1017.00,29.0,24.8,83,0,0,,,,,,
2024-04-13 05:45:00,1016.90,28.0,23.8,83,0,0,1016.26,29.5,25.3,83,,43
2024-04-13 05:55:00,1016.70,28.0,23.8,83,0,0,1016.26,29.5,25.3,83,,44
2024-04-13 06:00:00,1016.70,28.0,24.1,85,0,0,,,,,,
2024-04-13 06:15:00,1016.80,28.0,24.4,85,0,0,,,,,,
2024-04-13 06:25:00,1017.00,28.0,24.1,85,0,0,,,,,,
2024-04-13 06:40:00,1016.70,28.0,24.4,85,0,0,,,,,,
2024-04-13 06:45:00,1016.80,27.0,23.3,85,0,0,1016.19,28.6,25.2,86,,43
2024-04-13 06:55:00,1016.80,27.0,23.6,86,0,0,1016.19,28.6,25.2,86,,44
2024-04-13 07:00:00,1016.80,27.0,23.9,88,0,0,,,,,,
2024-04-13 07:15:00,1016.70,27.0,23.9,88,0,0,,,,,,
2024-04-13 07:30:00,1016.70,27.0,23.7,87,0,0,,,,,,
2024-04-13 07:45:00,1016.70,26.0,22.6,86,0,0,1015.88,27.1,24.9,91,,43
2024-04-13 07:55:00,1016.60,26.0,22.9,87,0,0,1015.88,26.9,24.9,92,,44
2024-04-13 08:00:00,1016.60,26.0,23.2,88,0,0,,,,,,
2024-04-13 08:15:00,1016.30,26.0,23.2,88,0,0,,,,,,
2024-04-13 08:30:00,1016.40,26.0,23.2,88,0,0,,,,,,
2024-04-13 08:45:00,1016.00,26.0,23.4,89,0,0,1015.48,26.4,24.8,93,,43
2024-04-13 08:55:00,1015.90,26.0,23.4,89,0,0,1015.48,26.4,24.8,93,,44
2024-04-13 09:00:00,1016.20,26.0,23.5,90,0,0,,,,,,
2024-04-13 09:10:00,1016.20,25.0,22.2,89,0,0,,,,,,
2024-04-13 09:30:00,1016.20,25.0,22.5,90,0,0,,,,,,
2024-04-13 09:45:00,1016.10,25.0,22.7,90,0,0,1015.21,27.4,25.8,93,,43
2024-04-13 09:55:00,1016.00,25.0,22.9,91,0,0,1015.21,27.4,25.8,93,,44
2024-04-13 10:00:00,1016.10,26.0,24.0,91,0,0,,,,,,
2024-04-13 10:15:00,1016.20,26.0,23.7,90,0,0,,,,,,
2024-04-13 10:30:00,1016.00,26.0,23.7,90,0,0,,,,,,
2024-04-13 10:45:00,1015.90,26.0,23.7,90,0,0,1015.06,27.4,26.3,95,,43
2024-04-13 10:55:00,1016.10,26.0,23.7,90,0,0,1015.06,27.6,26.3,94,,44
2024-04-13 11:00:00,1015.90,26.0,23.7,90,0,0,,,,,,
2024-04-13 11:15:00,1015.80,26.0,23.7,90,0,0,,,,,,
2024-04-13 11:30:00,1015.50,26.0,24.0,91,0,0,,,,,,
2024-04-13 11:45:00,1015.50,27.0,25.2,92,0,0,1014.73,30.5,28.3,91,,43
2024-04-13 11:55:00,1015.70,27.0,25.2,92,0,0,1014.73,30.5,28.3,91,,44
2024-04-13 12:00:00,1015.70,27.0,25.2,92,0,0,,,,,,
2024-04-13 12:16:00,1015.70,28.0,26.5,93,0,0,,,,,,
2024-04-13 12:30:00,1015.50,30.0,28.2,93,0,0,,,,,,
2024-04-13 12:45:00,1015.40,30.0,27.9,91,0,0,1014.27,33.9,29.8,84,,43
2024-04-13 12:55:00,1015.40,31.0,28.6,90,0,0,1014.27,33.9,29.8,84,,44
2024-04-13 13:00:00,1015.60,31.0,28.7,91,0,0,,,,,,
2024-04-13 13:15:00,1015.10,33.0,29.8,87,0,31,,,,,,
2024-04-13 13:30:00,1014.50,34.0,30.0,84,0,0,,,,,,
2024-04-13 13:45:00,1014.20,35.0,30.1,81,0,0,,,,,,
2024-04-13 14:00:00,1013.90,37.0,31.1,78,0,111,,,,,,
2024-04-13 14:15:00,1014.00,40.0,32.4,73,0,160,,,,,,
2024-04-13 14:30:00,1013.80,43.0,33.2,67,2,197,,,,,,
2024-04-13 14:45:00,1013.00,47.0,33.8,59,1,244,,,,,,
2024-04-13 15:00:00,1012.40,47.0,32.6,57,2,184,,,,,,
2024-04-13 15:15:00,1012.30,47.0,32.6,57,2,180,,,,,,
2024-04-13 15:30:00,1011.90,47.0,32.1,56,0,217,,,,,,
2024-04-13 15:45:00,1012.10,49.0,33.1,54,2,194,,,,,,
2024-04-13 16:00:00,1011.50,50.0,33.1,51,4,214,,,,,,
2024-04-13 16:10:00,1011.30,52.0,33.9,49,2,189,,,,,,
2024-04-13 16:30:00,1010.80,54.0,34.8,48,3,178,,,,,,
2024-04-13 16:45:00,1010.30,55.0,34.0,44,4,194,,,,,,
2024-04-13 17:00:00,1009.70,55.0,34.6,45,2,218,,,,,,
2024-04-13 17:15:00,1009.30,56.0,34.4,44,5,121,,,,,,
2024-04-13 17:30:00,1008.70,56.0,33.8,42,4,150,,,,,,
2024-04-13 17:45:00,1008.60,58.0,35.0,42,5,204,,,,,,
2024-04-13 18:00:00,1008.50,58.0,34.4,40,3,100,,,,,,
2024-04-13 18:15:00,1007.70,59.0,35.3,40,5,167,,,,,,
2024-04-13 18:30:00,1006.80,60.0,35.6,40,6,148,,,,,,
2024-04-13 18:45:00,1006.10,62.0,37.4,40,3,66,,,,,,
2024-04-13 19:01:00,1005.80,62.0,36.8,39,4,171,,,,,,
2024-04-13 19:15:00,1005.90,62.0,36.8,39,4,175,,,,,,
2024-04-13 19:30:00,1006.20,64.0,37.9,37,5,190,,,,,,
2024-04-13 19:45:00,1006.80,63.0,37.0,37,3,240,,,,,,
2024-04-13 20:00:00,1007.40,63.0,37.6,38,0,188,,,,,,
2024-04-13 20:15:00,1006.90,65.0,38.8,38,0,244,,,,,,
2024-04-13 20:25:00,1006.60,67.0,38.4,35,0,0,,,,,,
2024-04-13 20:45:00,1006.40,68.0,38.6,34,0,159,,,,,,
2024-04-13 21:00:00,1006.40,68.0,40.0,35,1,240,,,,,,
2024-04-13 21:10:00,1005.90,68.0,40.0,35,2,244,,,,,,
2024-04-13 21:30:00,1005.80,68.0,40.0,35,1,246,,,,,,
2024-04-13 21:45:00,1005.50,67.0,39.9,36,2,262,,,,,,
2024-04-13 22:00:00,1005.40,67.0,39.9,36,2,282,,,,,,
2024-04-13 22:10:00,1005.60,67.0,39.9,36,0,243,,,,,,
2024-04-13 22:30:00,1005.50,66.0,40.3,39,1,0,,,,,,
2024-04-13 22:45:00,1005.20,67.0,39.2,36,0,0,,,,,,
2024-04-13 23:00:00,1005.30,66.0,39.0,37,0,0,,,,,,
2024-04-13 23:15:00,1005.40,65.0,38.8,38,0,0,,,,,,
2024-04-13 23:30:00,1005.20,65.0,40.7,40,0,0,,,,,,
2024-04-13 23:45:00,1005.30,65.0,40.7,40,0,0,,,,,,
2024-04-14 00:15:00,1005.30,63.0,38.9,41,0,12,,,,,,
2024-04-14 00:30:00,1006.10,60.0,37.4,43,3,24,,,,,,
2024-04-14 00:45:00,1006.00,58.0,37.3,45,1,73,1005.28,52.3,38.7,59,,56
2024-04-14 00:55:00,1006.10,57.0,40.1,53,0,0,1004.91,53.5,38.7,57,231.7,69
2024-04-14 01:00:00,1005.80,56.0,41.4,57,0,355,,,,,,
2024-04-14 01:10:00,1006.10,54.0,40.4,59,0,58,,,,,,
2024-04-14 01:30:00,1006.10,54.0,40.0,59,0,84,,,,,,
2024-04-14 01:40:00,1006.20,54.0,38.7,55,0,0,,,,,,
2024-04-14 01:45:00,1006.00,54.0,39.2,57,1,360,1005.13,48.5,38.3,67,,56
2024-04-14 01:55:00,1005.40,53.0,41.3,64,0,360,1004.72,48.5,38.3,67,,56
2024-04-14 02:00:00,1005.40,53.0,42.0,66,0,119,,,,,,
2024-04-14 02:15:00,1005.50,51.0,40.4,66,0,115,,,,,,
2024-04-14 02:30:00,1005.10,50.0,42.7,76,0,0,,,,,,
2024-04-14 02:45:00,1005.20,48.0,41.8,79,0,0,1004.52,45.7,37.9,73,,43
2024-04-14 02:55:00,1005.00,47.0,41.5,81,0,0,1004.28,45.7,37.9,73,,44
2024-04-14 03:00:00,1005.00,47.0,41.5,81,0,0,,,,,,
2024-04-14 03:15:00,1005.10,46.0,40.5,80,0,0,,,,,,
2024-04-14 03:30:00,1004.70,45.0,39.8,81,0,0,,,,,,
2024-04-14 03:45:00,1004.70,44.0,39.5,83,0,0,1004.26,41.5,36.7,83,,43
2024-04-14 03:55:00,1004.80,44.0,39.5,83,0,0,1003.87,41.5,36.7,83,,44
2024-04-14 04:00:00,1004.80,43.0,38.5,83,0,0,,,,,,
2024-04-14 04:15:00,1004.60,42.0,37.8,84,0,0,,,,,,
2024-04-14 04:30:00,1004.70,42.0,38.4,87,0,0,,,,,,
2024-04-14 04:45:00,1005.00,41.0,37.4,86,0,0,1004.23,38.2,35.5,89,,43
2024-04-14 04:55:00,1004.90,40.0,36.4,86,0,0,1003.82,38.2,35.5,89,,44
2024-04-14 05:00:00,1004.80,40.0,36.5,87,0,0,,,,,,
2024-04-14 05:15:00,1004.60,39.0,35.5,86,0,0,,,,,,
2024-04-14 05:30:00,1004.80,39.0,36.0,89,0,0,,,,,,
2024-04-14 05:45:00,1004.70,38.0,35.3,89,0,0,1003.97,35.8,34.3,94,,43
2024-04-14 05:55:00,1004.80,38.0,35.3,89,0,0,1003.62,35.8,34.3,94,,44
2024-04-14 06:00:00,1004.70,38.0,35.6,90,0,115,,,,,,
2024-04-14 06:10:00,1004.50,37.0,34.3,89,0,0,,,,,,
2024-04-14 06:30:00,1004.40,37.0,34.6,90,0,0,,,,,,
2024-04-14 06:45:00,1004.50,36.0,33.6,90,0,0,1003.85,34.4,33.1,95,,43
2024-04-14 06:55:00,1004.50,36.0,33.6,90,0,0,1003.47,34.4,33.1,95,,44
2024-04-14 07:00:00,1004.60,36.0,33.6,90,0,0,,,,,,
2024-04-14 07:15:00,1004.50,35.0,32.9,92,0,0,,,,,,
2024-04-14 07:30:00,1004.70,34.0,31.4,89,0,0,,,,,,
2024-04-14 07:45:00,1004.40,34.0,31.9,91,0,0,1003.89,33.4,32.1,95,,43
2024-04-14 07:55:00,1004.50,34.0,32.1,92,0,0,1003.57,33.4,32.1,95,,44
2024-04-14 08:00:00,1004.50,34.0,32.2,92,0,0,,,,,,
2024-04-14 08:15:00,1004.70,33.0,30.9,91,0,0,,,,,,
2024-04-14 08:25:00,1004.60,33.0,30.9,91,0,0,,,,,,
2024-04-14 08:45:00,1004.80,32.0,29.9,91,0,0,1004.29,31.9,30.9,95,,42
2024-04-14 08:55:00,1004.50,32.0,30.2,92,0,0,1003.90,31.9,30.9,95,,44
2024-04-14 09:00:00,1004.70,32.0,30.2,93,0,0,,,,,,
2024-04-14 09:15:00,1005.20,31.0,28.9,91,0,0,,,,,,
2024-04-14 09:30:00,1005.10,31.0,29.5,94,0,0,,,,,,
2024-04-14 09:45:00,1005.10,30.0,28.2,92,0,0,1004.61,33.2,31.5,93,,42
2024-04-14 09:55:00,1005.30,30.0,28.2,92,0,0,1004.28,33.2,31.5,93,,44
2024-04-14 10:00:00,1005.30,29.0,27.2,92,0,0,,,,,,
2024-04-14 10:15:00,1005.30,29.0,27.5,93,0,0,,,,,,
2024-04-14 10:30:00,1005.60,30.0,28.5,94,0,0,,,,,,
2024-04-14 10:45:00,1005.60,30.0,28.2,92,0,0,1005.23,33.5,31.6,92,89.2,98
2024-04-14 10:55:00,1005.80,29.0,27.2,92,0,0,1004.94,33.5,31.6,92,,45
2024-04-14 11:01:00,1005.80,29.0,27.2,92,0,0,,,,,,
2024-04-14 11:15:00,1006.20,29.0,27.2,92,0,0,,,,,,
2024-04-14 11:30:00,1006.20,29.0,27.5,93,0,0,,,,,,
2024-04-14 11:45:00,1006.60,32.0,31.2,96,0,0,1006.27,37.1,34.2,89,,43
2024-04-14 11:55:00,1006.60,36.0,35.2,96,0,0,1005.97,37.2,34.2,88,,44
2024-04-14 12:00:00,1006.70,37.0,36.2,97,0,0,,,,,,
2024-04-14 12:15:00,1006.90,41.0,38.0,88,0,5,,,,,,
2024-04-14 12:30:00,1007.50,43.0,38.2,83,1,345,,,,,,
2024-04-14 12:45:00,1007.50,45.0,38.9,79,2,13,1007.16,43.8,38.0,79,,55
2024-04-14 12:55:00,1007.70,45.0,38.6,78,1,350,1006.84,43.8,38.0,79,,56
2024-04-14 13:00:00,1007.70,46.0,39.2,76,1,15,,,,,,
2024-04-14 13:16:00,1007.90,47.0,39.1,74,2,232,,,,,,
2024-04-14 13:30:00,1008.10,48.0,39.8,72,1,36,,,,,,
2024-04-14 13:45:00,1008.20,49.0,39.6,70,1,311,,,,,,
2024-04-14 14:00:00,1008.30,50.0,39.9,67,1,298,,,,,,
2024-04-14 14:15:00,1008.50,51.0,39.6,64,3,5,,,,,,
2024-04-14 14:25:00,1008.40,52.0,41.0,66,1,242,,,,,,
2024-04-14 14:45:00,1008.70,53.0,39.9,60,1,209,,,,,,
2024-04-14 15:00:00,1009.10,54.0,41.3,62,2,320,,,,,,
2024-04-14 15:16:00,1009.20,55.0,41.4,59,0,281,,,,,,
2024-04-14 15:30:00,1009.20,56.0,41.4,57,3,344,,,,,,
2024-04-14 15:45:00,1009.60,56.0,40.5,56,1,67,,,,,,
2024-04-14 16:00:00,1009.90,57.0,40.5,54,2,248,,,,,,
2024-04-14 16:15:00,1009.90,57.0,40.0,53,2,246,,,,,,
2024-04-14 16:30:00,1010.10,58.0,40.5,51,1,95,,,,,,
2024-04-14 16:45:00,1010.10,59.0,39.3,48,2,53,,,,,,
2024-04-14 16:55:00,1010.20,59.0,39.3,48,6,355,,,,,,
2024-04-14 17:15:00,1010.20,59.0,38.2,46,3,279,,,,,,
2024-04-14 17:25:00,1010.00,60.0,37.4,43,2,248,,,,,,
2024-04-14 17:40:00,1010.40,60.0,33.6,36,7,24,,,,,,
2024-04-14 18:00:00,1010.30,59.0,35.3,40,7,11,,,,,,
2024-04-14 18:15:00,1010.20,60.0,34.3,37,4,45,,,,,,
2024-04-14 18:30:00,1010.00,60.0,35.0,38,4,239,,,,,,
2024-04-14 18:45:00,1010.10,63.0,36.3,37,4,308,,,,,,
2024-04-14 19:00:00,1010.40,63.0,36.3,37,3,325,,,,,,
2024-04-14 19:15:00,1010.50,62.0,34.7,36,6,267,,,,,,
2024-04-14 19:30:00,1010.70,63.0,34.9,35,1,34,,,,,,
2024-04-14 19:45:00,1010.50,62.0,34.0,34,2,15,,,,,,
2024-04-14 20:00:00,1010.50,61.0,33.9,36,5,28,,,,,,
2024-04-14 20:15:00,1010.60,60.0,33.6,36,1,0,,,,,,
2024-04-14 20:30:00,1010.30,61.0,34.5,36,4,259,,,,,,
2024-04-14 20:45:00,1010.30,62.0,33.3,33,4,292,,,,,,
2024-04-14 21:00:00,1010.20,62.0,34.0,34,2,10,,,,,,
2024-04-14 21:15:00,1010.30,63.0,34.2,34,1,345,,,,,,
2024-04-14 21:30:00,1010.20,62.0,34.7,36,2,348,,,,,,
2024-04-14 21:45:00,1010.10,62.0,34.7,36,3,36,,,,,,
2024-04-14 22:01:00,1010.30,62.0,34.7,36,0,259,,,,,,
2024-04-14 22:15:00,1010.40,62.0,35.4,37,3,318,,,,,,
2024-04-14 22:30:00,1010.40,62.0,35.4,37,0,265,,,,,,
2024-04-14 22:45:00,1010.20,61.0,35.2,37,1,225,,,,,,
2024-04-14 23:00:00,1010.30,61.0,35.2,37,2,49,,,,,,
2024-04-14 23:10:00,1010.60,61.0,36.5,39,1,27,,,,,,
2024-04-14 23:31:00,1010.70,60.0,35.6,40,0,0,,,,,,
2024-04-14 23:45:00,1010.80,60.0,35.6,40,0,281,,,,,,
2024-04-15 00:15:00,1010.80,58.0,35.6,42,0,0,,,,,,
2024-04-15 00:30:00,1011.00,58.0,35.6,42,2,321,,,,,,
2024-04-15 00:45:00,1011.00,56.0,34.3,43,0,360,1010.74,54.3,31.8,42,,56
2024-04-15 00:55:00,1011.00,56.0,34.9,44,0,339,1010.47,54.3,31.8,42,229.9,82
2024-04-15 01:00:00,1011.00,55.0,33.5,43,0,325,,,,,,
2024-04-15 01:15:00,1011.00,55.0,33.5,43,0,360,,,,,,
2024-04-15 01:30:00,1011.20,53.0,32.8,46,0,0,,,,,,
2024-04-15 01:45:00,1011.60,52.0,31.8,45,0,14,1011.58,49.2,31.6,50,,56
2024-04-15 01:55:00,1012.00,52.0,32.3,46,0,0,1011.25,49.2,31.6,50,,44
2024-04-15 02:00:00,1011.90,51.0,32.0,48,0,0,,,,,,
2024-04-15 02:15:00,1012.30,50.0,32.1,49,0,0,,,,,,
2024-04-15 02:30:00,1012.50,49.0,32.6,52,1,0,,,,,,
2024-04-15 02:40:00,1012.50,50.0,33.1,51,0,360,,,,,,
2024-04-15 02:45:00,1012.50,50.0,33.1,51,0,360,1012.18,46.2,31.1,55,,54
2024-04-15 02:55:00,1012.90,49.0,32.6,52,0,0,1012.11,46.2,31.1,55,,44
2024-04-15 03:00:00,1012.70,48.0,32.2,54,0,0,,,,,,
2024-04-15 03:16:00,1012.90,47.0,32.6,57,0,24,,,,,,
2024-04-15 03:30:00,1013.20,47.0,33.0,58,0,0,,,,,,
2024-04-15 03:45:00,1013.20,46.0,32.1,58,0,0,1012.91,44.5,30.2,57,,43
2024-04-15 03:55:00,1013.30,46.0,32.5,59,0,0,1012.58,44.5,30.2,57,,44
2024-04-15 04:00:00,1013.40,46.0,32.5,58,0,0,,,,,,
2024-04-15 04:15:00,1013.50,45.0,31.5,58,0,0,,,,,,
2024-04-15 04:30:00,1013.70,46.0,32.1,57,0,0,,,,,,
2024-04-15 04:45:00,1013.90,45.0,30.7,57,0,18,1013.47,42.0,28.9,59,,56
2024-04-15 04:55:00,1013.90,46.0,31.2,56,1,10,1013.20,42.0,28.9,59,,56
2024-04-15 05:01:00,1014.10,46.0,30.8,55,1,30,,,,,,
2024-04-15 05:15:00,1014.10,45.0,30.7,56,0,351,,,,,,
2024-04-15 05:31:00,1014.20,44.0,29.3,55,1,322,,,,,,
2024-04-15 05:45:00,1014.30,44.0,29.3,56,0,340,1014.17,40.9,27.7,59,,55
2024-04-15 05:46:00,1014.30,44.0,29.3,55,0,340,,,,,,
2024-04-15 05:55:00,1014.50,44.0,28.9,55,0,23,1013.85,40.9,27.7,59,,56
2024-04-15 06:00:00,1014.60,44.0,28.9,54,0,28,,,,,,
2024-04-15 06:15:00,1014.70,43.0,28.8,56,0,0,,,,,,
2024-04-15 06:30:00,1014.90,42.0,27.9,56,0,0,,,,,,
2024-04-15 06:45:00,1015.00,40.0,27.3,60,0,0,1014.48,37.4,25.9,62,,43
2024-04-15 06:55:00,1014.90,39.0,26.8,61,0,0,1014.14,37.4,25.9,62,,44
2024-04-15 07:00:00,1014.90,38.0,26.1,61,0,0,,,,,,
2024-04-15 07:15:00,1014.80,38.0,26.5,62,0,0,,,,,,
2024-04-15 07:30:00,1015.00,36.0,25.8,65,0,0,,,,,,
2024-04-15 07:45:00,1015.00,34.0,25.3,70,0,0,1014.67,33.0,25.5,73,,43
2024-04-15 07:46:00,1015.00,34.0,25.3,69,0,0,,,,,,
2024-04-15 07:55:00,1015.20,33.0,24.7,71,0,0,1014.30,33.0,25.6,73,,44
2024-04-15 08:15:00,1015.10,32.0,24.0,71,0,0,,,,,,
2024-04-15 08:30:00,1015.10,30.0,23.7,76,0,0,,,,,,
2024-04-15 08:45:00,1015.20,30.0,24.0,77,0,0,1014.99,30.9,24.9,78,,43
2024-04-15 08:55:00,1015.20,30.0,24.0,77,0,0,1014.66,30.9,24.9,78,,44
2024-04-15 09:00:00,1015.30,29.0,23.0,78,0,0,,,,,,
2024-04-15 09:15:00,1015.50,29.0,23.6,80,0,0,,,,,,
2024-04-15 09:30:00,1015.40,28.0,23.2,82,0,0,,,,,,
2024-04-15 09:45:00,1015.70,28.0,23.2,81,0,0,1015.58,29.2,24.8,83,,43
2024-04-15 09:55:00,1015.60,28.0,23.2,81,0,0,1015.23,30.0,24.8,80,,44
2024-04-15 10:00:00,1015.70,28.0,23.5,83,0,0,,,,,,
2024-04-15 10:15:00,1015.90,27.0,22.5,83,0,0,,,,,,
2024-04-15 10:30:00,1016.00,27.0,22.5,83,0,0,,,,,,
2024-04-15 10:45:00,1016.20,27.0,22.5,82,0,0,1016.18,30.1,24.7,80,,43
2024-04-15 10:55:00,1016.20,27.0,22.8,83,0,0,1015.83,30.1,24.7,80,,44
2024-04-15 11:00:00,1016.40,27.0,22.8,83,0,0,,,,,,
2024-04-15 11:15:00,1016.60,27.0,22.8,83,0,0,,,,,,
2024-04-15 11:30:00,1017.00,27.0,22.5,83,0,0,,,,,,
2024-04-15 11:40:00,1017.10,27.0,22.8,83,0,0,,,,,,
2024-04-15 11:45:00,1017.20,28.0,23.5,82,0,0,1017.05,30.7,24.9,78,,42
2024-04-15 11:55:00,1017.40,28.0,23.2,81,0,0,1016.62,30.7,24.9,78,,44
2024-04-15 12:00:00,1017.20,28.0,23.5,83,0,0,,,,,,
2024-04-15 12:15:00,1017.60,28.0,23.8,83,0,0,,,,,,
2024-04-15 12:30:00,1017.60,30.0,24.9,80,0,0,,,,,,
2024-04-15 12:40:00,1017.80,33.0,26.6,76,0,0,,,,,,
2024-04-15 12:45:00,1017.80,34.0,26.6,74,0,0,1017.76,39.1,27.2,61,,43
2024-04-15 12:55:00,1018.20,37.0,28.2,70,0,0,1017.31,39.1,27.2,61,,44
2024-04-15 13:00:00,1018.20,38.0,28.4,67,0,0,,,,,,
2024-04-15 13:15:00,1018.20,42.0,29.9,62,0,0,,,,,,
2024-04-15 13:30:00,1018.50,43.0,29.2,58,0,281,,,,,,
2024-04-15 13:45:00,1018.60,45.0,30.7,56,0,26,,,,,,
2024-04-15 14:00:00,1018.60,46.0,30.8,55,2,31,,,,,,
2024-04-15 14:15:00,1018.50,47.0,31.2,54,2,360,,,,,,
2024-04-15 14:30:00,1018.60,47.0,30.3,52,1,24,,,,,,
2024-04-15 14:45:00,1018.90,48.0,30.3,50,3,336,,,,,,
2024-04-15 15:00:00,1019.20,50.0,31.6,49,1,60,,,,,,
2024-04-15 15:16:00,1019.40,50.0,30.6,46,1,34,,,,,,
2024-04-15 15:30:00,1019.40,51.0,29.3,43,3,49,,,,,,
2024-04-15 15:45:00,1019.60,52.0,30.8,43,0,63,,,,,,
2024-04-15 16:00:00,1019.60,53.0,29.3,39,0,0,,,,,,
2024-04-15 16:15:00,1019.70,53.0,28.7,38,3,11,,,,,,
2024-04-15 16:30:00,1019.70,53.0,28.1,37,0,53,,,,,,
2024-04-15 16:45:00,1019.50,53.0,28.1,37,0,18,,,,,,
2024-04-15 17:00:00,1019.50,55.0,29.2,36,1,355,,,,,,
2024-04-15 17:15:00,1019.30,55.0,28.5,35,3,348,,,,,,
2024-04-15 17:30:00,1019.40,54.0,24.8,32,2,27,,,,,,
2024-04-15 17:45:00,1019.40,55.0,27.9,35,4,334,,,,,,
2024-04-15 18:00:00,1019.00,55.0,28.5,35,0,57,,,,,,
2024-04-15 18:10:00,1019.20,55.0,27.9,35,2,312,,,,,,
2024-04-15 18:30:00,1019.10,56.0,28.7,34,0,51,,,,,,
2024-04-15 18:45:00,1019.00,57.0,28.9,33,2,12,,,,,,
2024-04-15 19:00:00,1019.00,56.0,28.0,33,3,334,,,,,,
2024-04-15 19:15:00,1018.80,57.0,28.2,33,3,338,,,,,,
2024-04-15 19:25:00,1018.90,56.0,28.7,34,1,337,,,,,,
2024-04-15 19:45:00,1018.90,57.0,27.4,32,4,11,,,,,,
2024-04-15 20:00:00,1018.70,58.0,28.3,31,2,340,,,,,,
2024-04-15 20:15:00,1018.60,59.0,26.8,28,0,76,,,,,,
2024-04-15 20:30:00,1018.50,58.0,25.1,28,2,74,,,,,,
2024-04-15 20:45:00,1018.30,57.0,25.1,29,0,31,,,,,,
2024-04-15 21:00:00,1018.30,57.0,25.9,30,1,5,,,,,,
2024-04-15 21:15:00,1018.40,58.0,25.1,28,2,355,,,,,,
2024-04-15 21:30:00,1018.00,59.0,25.9,28,1,67,,,,,,
2024-04-15 21:45:00,1018.10,59.0,26.8,28,1,360,,,,,,
2024-04-15 21:55:00,1018.20,58.0,25.1,28,1,327,,,,,,
2024-04-15 22:15:00,1018.00,57.0,25.1,29,0,0,,,,,,
2024-04-15 22:30:00,1018.10,57.0,25.1,29,1,229,,,,,,
2024-04-15 22:45:00,1018.20,58.0,25.1,28,0,0,,,,,,
2024-04-15 23:00:00,1018.30,58.0,26.8,30,0,107,,,,,,
2024-04-15 23:15:00,1018.10,59.0,26.8,28,0,0,,,,,,
2024-04-15 23:30:00,1018.20,59.0,25.9,28,0,0,,,,,,
2024-04-15 23:45:00,1018.00,59.0,26.8,28,0,0,,,,,,
2024-04-15 23:55:00,1018.20,58.0,26.8,30,0,0,,,,,,
2024-04-16 00:15:00,1017.90,57.0,27.4,32,0,0,,,,,,
2024-04-16 00:30:00,1017.80,56.0,27.3,33,0,89,,,,,,
2024-04-16 00:45:00,1017.90,55.0,28.3,35,0,0,1017.92,50.6,26.3,38,,43
2024-04-16 00:55:00,1018.00,54.0,28.8,37,0,0,1017.51,50.6,26.3,38,231.8,70
2024-04-16 01:00:00,1017.90,54.0,29.6,39,0,0,,,,,,
2024-04-16 01:15:00,1018.00,53.0,29.3,39,0,159,,,,,,
2024-04-16 01:30:00,1018.40,52.0,29.0,41,0,182,,,,,,
2024-04-16 01:45:00,1018.50,51.0,28.6,41,0,360,1018.11,45.7,26.9,47,,54
2024-04-16 01:55:00,1018.30,51.0,28.6,41,0,0,1017.74,45.7,26.9,47,,44
2024-04-16 02:00:00,1018.50,50.0,28.4,42,0,150,,,,,,
2024-04-16 02:15:00,1018.50,49.0,28.1,44,0,0,,,,,,
2024-04-16 02:30:00,1018.70,48.0,28.7,46,0,0,,,,,,
2024-04-16 02:45:00,1018.90,47.0,28.8,48,0,0,1018.32,45.4,25.9,46,,43
2024-04-16 02:55:00,1018.90,47.0,29.3,49,0,0,1017.95,45.4,27.5,49,,44
2024-04-16 03:00:00,1018.70,47.0,29.3,50,0,0,,,,,,
2024-04-16 03:15:00,1018.60,46.0,28.4,49,0,0,,,,,,
2024-04-16 03:25:00,1018.90,46.0,27.9,48,0,98,,,,,,
2024-04-16 03:45:00,1019.10,47.0,28.2,47,0,0,1018.48,44.6,27.6,51,,43
2024-04-16 03:55:00,1019.40,47.0,27.7,46,0,0,1018.14,44.6,27.6,51,,44
2024-04-16 04:15:00,1019.10,47.0,27.8,47,0,94,,,,,,
2024-04-16 04:31:00,1018.80,47.0,28.3,48,0,0,,,,,,
2024-04-16 04:45:00,1018.90,46.0,27.9,48,0,360,1017.97,45.4,27.8,49,,56
2024-04-16 04:55:00,1019.00,46.0,28.4,49,2,101,1017.97,45.4,27.8,49,,56
2024-04-16 05:00:00,1018.80,46.0,28.4,49,0,105,,,,,,
2024-04-16 05:15:00,1018.50,46.0,29.4,51,1,122,,,,,,
2024-04-16 05:30:00,1018.50,46.0,29.8,53,0,78,,,,,,
2024-04-16 05:45:00,1018.70,46.0,29.8,52,0,0,1018.87,45.0,27.3,49,,43
2024-04-16 05:55:00,1019.00,46.0,28.9,50,0,360,1018.47,45.0,28.7,52,,56
2024-04-16 06:00:00,1019.20,46.0,29.4,51,0,0,,,,,,
2024-04-16 06:15:00,1019.50,46.0,28.9,51,0,0,,,,,,
2024-04-16 06:30:00,1019.30,47.0,29.3,50,0,119,,,,,,
2024-04-16 06:45:00,1019.10,47.0,29.3,49,0,0,1018.40,44.2,29.5,55,,43
2024-04-16 06:55:00,1019.30,47.0,28.8,48,0,0,1018.40,44.2,29.5,55,,44
2024-04-16 07:00:00,1019.30,47.0,29.3,50,0,0,,,,,,
2024-04-16 07:15:00,1018.90,46.0,28.9,51,0,75,,,,,,
2024-04-16 07:30:00,1018.60,46.0,28.9,51,0,0,,,,,,
2024-04-16 07:45:00,1018.70,46.0,29.3,51,0,0,1018.19,43.4,28.8,55,,43
2024-04-16 07:55:00,1018.70,45.0,28.4,51,0,0,1017.73,43.4,28.8,55,,44
2024-04-16 08:00:00,1018.60,45.0,28.4,52,0,0,,,,,,
2024-04-16 08:15:00,1018.30,45.0,28.4,52,0,0,,,,,,
2024-04-16 08:30:00,1018.30,45.0,28.4,52,1,80,,,,,,
2024-04-16 08:45:00,1018.20,44.0,27.5,51,1,74,1017.23,42.1,29.0,59,,56
2024-04-16 08:55:00,1018.00,44.0,28.0,52,0,94,1017.23,42.1,29.0,59,,56
2024-04-16 09:15:00,1017.70,44.0,27.5,52,1,94,,,,,,
2024-04-16 09:30:00,1017.70,44.0,28.0,52,0,65,,,,,,
2024-04-16 09:45:00,1017.70,44.0,28.0,52,2,85,1017.95,42.3,28.6,58,,54
2024-04-16 09:55:00,1017.60,44.0,28.0,52,2,61,1017.34,42.3,28.6,58,,56
2024-04-16 10:00:00,1017.80,44.0,28.0,52,2,109,,,,,,
2024-04-16 10:15:00,1018.30,43.0,27.1,52,2,0,,,,,,
2024-04-16 10:30:00,1019.10,43.0,27.5,54,2,114,,,,,,
2024-04-16 10:45:00,1019.30,43.0,27.5,53,0,124,1018.20,42.3,28.7,58,,54
2024-04-16 10:55:00,1018.50,43.0,27.5,53,1,51,1017.75,42.3,28.7,58,,56
2024-04-16 11:00:00,1018.20,43.0,27.9,54,1,38,,,,,,
2024-04-16 11:15:00,1018.10,43.0,27.5,54,1,59,,,,,,
2024-04-16 11:30:00,1018.40,43.0,27.5,54,3,130,,,,,,
2024-04-16 11:45:00,1018.60,44.0,28.0,52,2,360,1018.63,43.3,28.7,56,,56
2024-04-16 11:55:00,1018.90,44.0,28.4,53,2,133,1018.18,43.3,28.7,56,,56
2024-04-16 12:00:00,1018.90,44.0,28.4,54,3,130,,,,,,
2024-04-16 12:15:00,1018.70,44.0,28.4,54,3,96,,,,,,
2024-04-16 12:31:00,1018.80,45.0,29.4,54,2,134,,,,,,
2024-04-16 12:45:00,1018.90,45.0,29.4,53,3,65,1018.74,44.2,29.0,54,,56
2024-04-16 12:55:00,1018.90,46.0,29.8,52,3,155,1018.25,44.2,29.0,54,,56
2024-04-16 13:00:00,1018.70,46.0,29.4,51,3,91,,,,,,
2024-04-16 13:15:00,1019.10,47.0,30.3,52,4,126,,,,,,
2024-04-16 13:30:00,1018.90,47.0,30.3,52,4,106,,,,,,
2024-04-16 13:45:00,1018.50,47.0,30.3,52,5,100,,,,,,
2024-04-16 14:00:00,1017.90,47.0,29.8,50,4,152,,,,,,
2024-04-16 14:15:00,1018.10,48.0,30.3,50,8,142,,,,,,
2024-04-16 14:30:00,1017.30,48.0,30.7,50,6,146,,,,,,
2024-04-16 14:45:00,1017.30,48.0,30.3,50,7,75,,,,,,
2024-04-16 15:00:00,1017.00,49.0,30.7,48,7,101,,,,,,
2024-04-16 15:16:00,1016.80,49.0,29.7,47,8,74,,,,,,
2024-04-16 15:30:00,1016.70,50.0,28.9,43,7,112,,,,,,
2024-04-16 15:45:00,1016.70,51.0,29.3,43,7,66,,,,,,
2024-04-16 16:00:00,1016.40,51.0,28.1,41,10,113,,,,,,
2024-04-16 16:15:00,1016.60,51.0,28.7,41,7,81,,,,,,
2024-04-16 16:30:00,1016.60,52.0,29.0,41,7,80,,,,,,
2024-04-16 16:45:00,1016.70,52.0,28.4,40,7,116,,,,,,
2024-04-16 17:00:00,1016.50,52.0,28.4,40,8,143,,,,,,
2024-04-16 17:15:00,1016.50,51.0,25.6,36,12,144,,,,,,
2024-04-16 17:30:00,1016.30,51.0,25.6,36,8,44,,,,,,
2024-04-16 17:45:00,1015.90,51.0,25.0,36,9,110,,,,,,
2024-04-16 18:00:00,1015.00,51.0,24.3,34,6,36,,,,,,
2024-04-16 18:15:00,1014.60,51.0,22.2,31,5,121,,,,,,
2024-04-16 18:30:00,1014.10,51.0,21.4,30,6,98,,,,,,
2024-04-16 18:45:00,1013.80,51.0,21.4,30,5,98,,,,,,
2024-04-16 19:00:00,1013.50,51.0,21.4,30,6,113,,,,,,
2024-04-16 19:15:00,1013.10,50.0,22.0,32,4,123,,,,,,
2024-04-16 19:30:00,1012.70,50.0,23.4,35,3,67,,,,,,
2024-04-16 19:45:00,1012.70,49.0,23.2,35,7,167,,,,,,
2024-04-16 20:01:00,1011.80,49.0,24.5,37,3,0,,,,,,
2024-04-16 20:15:00,1011.30,48.0,23.0,36,5,97,,,,,,
2024-04-16 20:30:00,1010.50,49.0,23.9,36,5,63,,,,,,
2024-04-16 20:45:00,1010.40,49.0,23.9,36,4,67,,,,,,
2024-04-16 21:00:00,1009.90,49.0,23.2,35,6,115,,,,,,
2024-04-16 21:15:00,1009.50,49.0,22.6,34,6,64,,,,,,
2024-04-16 21:30:00,1009.10,50.0,22.8,34,6,127,,,,,,
2024-04-16 21:45:00,1009.70,49.0,21.2,32,6,130,,,,,,
2024-04-16 22:00:00,1009.50,49.0,21.2,32,5,107,,,,,,
2024-04-16 22:10:00,1009.30,49.0,21.2,32,7,19,,,,,,
2024-04-16 22:30:00,1009.20,48.0,23.0,36,3,139,,,,,,
2024-04-16 22:45:00,1009.40,48.0,21.7,35,3,109,,,,,,
2024-04-16 23:00:00,1009.20,47.0,19.4,33,5,138,,,,,,
2024-04-16 23:15:00,1008.90,47.0,22.1,36,4,87,,,,,,
2024-04-16 23:30:00,1009.10,45.0,24.9,44,2,81,,,,,,
2024-04-16 23:45:00,1008.90,44.0,26.1,48,6,119,,,,,,
2024-04-17 00:15:00,1009.70,42.0,28.7,58,5,89,,,,,,
2024-04-17 00:30:00,1009.30,40.0,28.4,63,3,147,,,,,,
2024-04-17 00:45:00,1009.20,39.0,29.7,69,5,76,,,,,,
2024-04-17 01:00:00,1009.20,38.0,30.1,73,2,81,,,,,,
2024-04-17 01:15:00,1010.80,38.0,30.1,73,3,68,,,,,,
2024-04-17 01:30:00,1010.60,38.0,30.1,73,5,121,,,,,,
2024-04-17 01:45:00,1010.00,37.0,29.8,75,4,66,,,,,,
2024-04-17 01:55:00,1009.50,37.0,30.8,78,5,78,,,,,,
2024-04-17 02:15:00,1009.00,35.0,30.7,83,5,103,,,,,,
2024-04-17 02:30:00,1008.60,35.0,31.0,85,6,47,,,,,,
2024-04-17 02:45:00,1008.10,35.0,31.2,85,4,92,,,,,,
2024-04-17 03:00:00,1007.90,35.0,31.2,85,5,87,,,,,,
2024-04-17 03:15:00,1007.60,35.0,31.5,87,3,71,,,,,,
2024-04-17 03:30:00,1007.20,35.0,32.4,90,4,64,,,,,,
2024-04-17 03:40:00,1006.70,35.0,32.4,90,3,98,,,,,,
2024-04-17 04:00:00,1006.20,36.0,33.6,90,4,95,,,,,,
2024-04-17 04:15:00,1005.90,36.0,33.4,90,3,80,,,,,,
2024-04-17 04:25:00,1005.40,36.0,33.4,90,6,88,,,,,,
2024-04-17 04:45:00,1005.10,37.0,34.1,88,5,93,,,,,,
2024-04-17 05:00:00,1005.10,37.0,34.3,89,1,138,,,,,,
2024-04-17 05:15:00,1004.80,38.0,34.8,88,4,82,,,,,,
2024-04-17 05:30:00,1004.80,38.0,34.5,86,5,142,,,,,,
2024-04-17 05:45:00,1004.40,38.0,34.5,86,4,88,,,,,,
2024-04-17 05:55:00,1004.40,38.0,34.8,88,3,104,,,,,,
2024-04-17 06:15:00,1003.90,38.0,34.5,86,4,154,,,,,,
2024-04-17 06:30:00,1003.70,38.0,34.2,85,3,92,,,,,,
2024-04-17 06:45:00,1003.50,38.0,33.9,85,5,121,,,,,,
2024-04-17 07:00:00,1002.90,38.0,33.3,82,5,100,,,,,,
2024-04-17 07:15:00,1003.00,39.0,34.0,82,6,120,,,,,,
2024-04-17 07:30:00,1002.90,39.0,34.3,82,5,73,,,,,,
2024-04-17 07:45:00,1003.10,39.0,34.3,82,5,82,,,,,,
2024-04-17 08:00:00,1002.70,38.0,33.3,82,4,91,,,,,,
2024-04-17 08:15:00,1002.60,38.0,33.6,83,4,48,,,,,,
2024-04-17 08:30:00,1002.60,38.0,33.9,85,3,306,,,,,,
2024-04-17 08:45:00,1002.40,38.0,34.2,85,2,86,,,,,,
2024-04-17 09:00:00,1002.30,38.0,34.2,85,3,125,,,,,,
2024-04-17 09:15:00,1002.20,38.0,34.5,86,2,130,,,,,,
2024-04-17 09:30:00,1002.20,38.0,34.5,86,4,100,,,,,,
2024-04-17 09:45:00,1002.10,38.0,35.3,89,2,63,,,,,,
2024-04-17 10:00:00,1002.10,37.0,34.9,92,1,86,,,,,,
2024-04-17 10:15:00,1001.80,37.0,34.9,92,0,88,,,,,,
2024-04-17 10:30:00,1001.70,37.0,35.2,93,2,81,,,,,,
2024-04-17 10:45:00,1001.70,37.0,35.2,93,1,54,,,,,,
2024-04-17 10:55:00,1001.80,37.0,35.1,92,2,98,1001.33,36.8,36.0,96,,56
2024-04-17 11:00:00,1001.60,37.0,35.2,93,1,86,,,,,,
2024-04-17 11:15:00,1001.40,37.0,35.2,93,1,161,,,,,,
2024-04-17 11:30:00,1001.40,37.0,35.2,93,1,78,,,,,,
2024-04-17 11:45:00,1001.30,37.0,35.4,93,1,360,1001.27,36.6,36.2,98,,55
2024-04-17 11:55:00,1001.20,37.0,35.4,93,1,78,1000.92,36.6,36.2,98,,56
2024-04-17 12:00:00,1001.30,37.0,35.4,94,0,94,,,,,,
2024-04-17 12:15:00,1001.20,37.0,35.4,94,1,109,,,,,,
2024-04-17 12:31:00,1001.40,37.0,35.4,94,0,194,,,,,,
2024-04-17 12:45:00,1001.60,37.0,35.4,93,0,70,1000.97,36.9,36.3,97,,56
2024-04-17 12:46:00,1001.60,37.0,35.4,94,0,70,,,,,,
2024-04-17 12:55:00,1001.60,37.0,35.4,93,2,360,1001.01,36.9,36.3,97,,56
2024-04-17 13:01:00,1001.60,37.0,35.4,94,0,69,,,,,,
2024-04-17 13:15:00,1001.50,37.0,35.4,94,1,85,,,,,,
2024-04-17 13:30:00,1001.40,37.0,35.4,94,0,82,,,,,,
2024-04-17 13:45:00,1001.30,37.0,35.7,94,0,91,,,,,,
2024-04-17 13:55:00,1001.30,37.0,35.7,94,0,80,,,,,,
2024-04-17 14:15:00,1001.50,38.0,36.7,95,0,0,,,,,,
2024-04-17 14:30:00,1001.60,38.0,37.0,95,0,0,,,,,,
2024-04-17 14:45:00,1001.80,38.0,36.7,95,0,65,,,,,,
2024-04-17 15:01:00,1002.10,38.0,36.7,95,0,60,,,,,,
2024-04-17 15:10:00,1002.10,38.0,36.7,95,0,0,,,,,,
2024-04-17 15:30:00,1002.60,38.0,37.0,95,0,53,,,,,,
2024-04-17 15:45:00,1002.60,39.0,38.0,96,0,348,,,,,,
2024-04-17 16:00:00,1002.70,39.0,38.0,96,0,13,,,,,,
2024-04-17 16:15:00,1002.90,39.0,37.7,94,0,30,,,,,,
2024-04-17 16:30:00,1003.20,39.0,37.7,94,0,0,,,,,,
2024-04-17 16:45:00,1003.10,40.0,38.7,94,0,0,,,,,,
2024-04-17 16:55:00,1003.20,40.0,38.4,93,1,349,,,,,,
2024-04-17 17:15:00,1003.40,40.0,38.7,94,0,13,,,,,,
2024-04-17 17:25:00,1003.50,40.0,38.4,93,0,0,,,,,,
2024-04-17 17:45:00,1003.60,41.0,40.0,96,0,0,,,,,,
2024-04-17 18:00:00,1003.60,41.0,39.7,95,0,0,,,,,,
2024-04-17 18:15:00,1004.00,41.0,39.4,94,0,0,,,,,,
2024-04-17 18:30:00,1004.30,41.0,39.4,94,0,0,,,,,,
2024-04-17 18:40:00,1004.00,41.0,39.7,95,0,0,,,,,,
2024-04-17 19:00:00,1004.50,41.0,39.4,94,0,0,,,,,,
2024-04-17 19:10:00,1004.70,41.0,39.7,95,0,0,,,,,,
2024-04-17 19:30:00,1005.10,41.0,39.7,95,0,0,,,,,,
2024-04-17 19:45:00,1005.30,41.0,39.7,95,0,238,,,,,,
2024-04-17 20:00:00,1005.20,41.0,40.0,96,0,0,,,,,,
2024-04-17 20:15:00,1005.10,41.0,40.0,96,0,231,,,,,,
2024-04-17 20:30:00,1005.40,41.0,40.0,96,0,0,,,,,,
2024-04-17 20:40:00,1005.40,41.0,40.0,96,0,0,,,,,,
2024-04-17 21:00:00,1005.60,41.0,40.0,96,0,0,,,,,,
2024-04-17 21:15:00,1005.70,42.0,40.9,95,0,345,,,,,,
2024-04-17 21:25:00,1005.80,42.0,40.9,95,0,270,,,,,,
2024-04-17 21:45:00,1006.00,42.0,40.7,94,0,257,,,,,,
2024-04-17 22:00:00,1006.60,42.0,40.7,94,0,0,,,,,,
2024-04-17 22:15:00,1006.50,42.0,40.7,94,0,240,,,,,,
2024-04-17 22:30:00,1006.80,42.0,40.7,94,0,254,,,,,,
2024-04-17 22:45:00,1007.00,41.0,39.4,94,0,0,,,,,,
2024-04-17 23:00:00,1007.30,41.0,39.7,95,0,0,,,,,,
2024-04-17 23:15:00,1007.60,41.0,39.4,94,1,0,,,,,,
2024-04-17 23:30:00,1007.80,41.0,39.4,94,0,271,,,,,,
2024-04-17 23:45:00,1007.90,41.0,39.4,94,0,0,,,,,,
2024-04-18 00:15:00,1008.50,40.0,38.7,94,0,265,,,,,,
2024-04-18 00:30:00,1008.90,40.0,38.7,94,1,0,,,,,,
2024-04-18 00:45:00,1009.10,40.0,38.9,95,0,233,1009.13,40.0,39.2,97,,55
2024-04-18 00:46:00,1009.10,40.0,39.0,95,0,233,,,,,,
2024-04-18 00:55:00,1009.40,40.0,38.9,95,0,213,1008.78,40.0,39.2,97,,56
2024-04-18 01:01:00,1009.60,40.0,39.0,95,0,195,,,,,,
2024-04-18 01:15:00,1010.00,40.0,39.0,95,0,221,,,,,,
2024-04-18 01:30:00,1010.30,40.0,39.0,95,0,26,,,,,,
2024-04-18 01:45:00,1010.60,40.0,38.9,95,0,0,1010.02,40.2,39.5,97,,43
2024-04-18 01:55:00,1010.80,40.0,38.9,95,0,360,1009.63,40.2,39.5,97,,56
2024-04-18 02:00:00,1010.60,40.0,39.0,95,0,0,,,,,,
2024-04-18 02:15:00,1010.80,40.0,39.0,95,0,268,,,,,,
2024-04-18 02:30:00,1011.00,40.0,39.0,95,0,223,,,,,,
2024-04-18 02:45:00,1010.90,40.0,38.9,95,0,0,1010.57,40.0,39.3,97,,43
2024-04-18 02:55:00,1011.10,40.0,38.9,95,0,0,1010.31,40.0,39.3,97,,44
2024-04-18 03:00:00,1011.10,40.0,39.0,95,0,0,,,,,,
2024-04-18 03:16:00,1011.20,40.0,39.2,97,0,218,,,,,,
2024-04-18 03:30:00,1011.20,40.0,39.0,95,0,241,,,,,,
2024-04-18 03:45:00,1011.20,40.0,38.9,95,0,14,1010.78,38.1,37.9,99,,55
2024-04-18 03:55:00,1011.10,40.0,38.6,94,1,236,1010.42,38.1,37.9,99,,56
2024-04-18 04:15:00,1011.10,39.0,37.7,94,0,0,,,,,,
2024-04-18 04:30:00,1011.20,38.0,36.7,95,0,0,,,,,,
2024-04-18 04:45:00,1011.20,38.0,36.6,94,0,0,1010.93,36.7,36.9,100,,43
2024-04-18 04:55:00,1011.30,38.0,36.6,94,0,0,1010.57,36.7,36.9,100,,44
2024-04-18 05:01:00,1011.60,37.0,35.7,94,0,0,,,,,,
2024-04-18 05:15:00,1011.60,36.0,34.7,95,0,0,,,,,,
2024-04-18 05:30:00,1011.60,35.0,33.7,95,0,0,,,,,,
2024-04-18 05:45:00,1011.50,34.0,32.7,94,0,0,1011.04,34.1,34.4,100,,43
2024-04-18 05:55:00,1011.10,34.0,32.9,95,0,0,1010.62,34.1,34.4,100,,44
2024-04-18 06:00:00,1011.40,34.0,32.7,94,0,0,,,,,,
2024-04-18 06:15:00,1011.90,33.0,31.7,95,0,0,,,,,,
2024-04-18 06:30:00,1011.70,32.0,30.7,94,0,0,,,,,,
2024-04-18 06:45:00,1011.20,31.0,30.0,95,0,0,1010.79,33.6,33.8,100,,43
2024-04-18 06:55:00,1011.30,32.0,30.9,95,0,0,1010.47,33.6,33.9,100,,44
2024-04-18 07:00:00,1011.10,32.0,31.2,97,0,0,,,,,,
2024-04-18 07:15:00,1011.40,31.0,30.0,96,0,0,,,,,,
2024-04-18 07:30:00,1011.20,31.0,30.0,96,0,0,,,,,,
2024-04-18 07:45:00,1011.80,30.0,29.0,95,0,0,1010.82,33.2,33.1,99,,43
2024-04-18 07:46:00,1011.80,30.0,29.0,95,0,0,,,,,,
2024-04-18 07:55:00,1011.20,31.0,30.2,96,0,0,1010.43,33.2,33.1,99,,44
2024-04-18 08:00:00,1011.50,31.0,30.2,96,0,0,,,,,,
2024-04-18 08:15:00,1011.50,31.0,30.2,96,0,0,,,,,,
2024-04-18 08:30:00,1011.70,31.0,30.2,96,0,0,,,,,,
2024-04-18 08:45:00,1011.90,31.0,30.2,96,0,0,1011.18,32.5,32.3,99,,41
2024-04-18 08:55:00,1012.00,31.0,30.2,96,0,0,1010.87,32.5,32.3,99,,44
2024-04-18 09:01:00,1012.10,31.0,30.2,96,0,0,,,,,,
2024-04-18 09:15:00,1011.60,31.0,30.2,96,0,0,,,,,,
2024-04-18 09:30:00,1012.00,30.0,29.2,96,0,0,,,,,,
2024-04-18 09:45:00,1011.90,30.0,29.0,95,0,0,1011.28,32.8,32.4,98,,43
2024-04-18 09:55:00,1012.20,29.0,28.2,96,0,0,1010.94,32.8,32.4,98,,44
2024-04-18 10:01:00,1012.00,29.0,28.3,97,0,0,,,,,,
2024-04-18 10:16:00,1012.00,29.0,28.3,97,0,0,,,,,,
2024-04-18 10:30:00,1011.70,29.0,28.3,97,0,0,,,,,,
2024-04-18 10:45:00,1012.10,29.0,28.2,96,0,0,1011.32,33.0,32.3,97,,43
2024-04-18 10:46:00,1012.10,29.0,28.3,97,0,0,,,,,,
2024-04-18 10:55:00,1011.90,29.0,28.2,96,0,0,1010.89,33.0,32.3,97,,44
2024-04-18 11:00:00,1011.90,29.0,28.3,97,0,0,,,,,,
2024-04-18 11:15:00,1012.00,29.0,28.3,97,0,0,,,,,,
2024-04-18 11:30:00,1012.00,29.0,28.3,97,0,0,,,,,,
2024-04-18 11:45:00,1011.90,28.0,27.2,96,0,0,1011.81,33.0,32.3,97,,43
2024-04-18 11:55:00,1012.30,28.0,27.0,95,0,0,1011.44,33.0,32.3,97,,44
2024-04-18 12:00:00,1012.20,28.0,27.0,96,0,281,,,,,,
2024-04-18 12:15:00,1012.10,29.0,28.3,97,0,241,,,,,,
2024-04-18 12:30:00,1012.40,31.0,30.5,97,0,240,,,,,,
2024-04-18 12:45:00,1012.70,32.0,31.5,97,0,360,1012.11,36.4,33.6,89,,56
2024-04-18 12:55:00,1012.60,33.0,32.5,97,1,193,1011.74,36.4,33.6,89,,56
2024-04-18 13:00:00,1012.40,34.0,33.5,98,2,239,,,,,,
2024-04-18 13:15:00,1012.50,34.0,33.0,95,1,236,,,,,,
2024-04-18 13:30:00,1012.70,36.0,34.7,95,0,236,,,,,,
2024-04-18 13:45:00,1012.60,36.0,33.6,90,2,248,,,,,,
2024-04-18 13:55:00,1012.50,36.0,33.4,90,4,219,,,,,,
2024-04-18 14:15:00,1012.20,38.0,35.0,88,1,229,,,,,,
2024-04-18 14:30:00,1012.10,39.0,34.9,84,4,235,,,,,,
2024-04-18 14:45:00,1012.10,40.0,34.0,78,2,269,,,,,,
2024-04-18 15:00:00,1012.30,41.0,34.7,78,4,245,,,,,,
2024-04-18 15:15:00,1012.40,40.0,32.7,75,3,242,,,,,,
2024-04-18 15:30:00,1012.10,41.0,32.7,72,6,233,,,,,,
2024-04-18 15:45:00,1012.30,41.0,32.0,70,4,248,,,,,,
2024-04-18 16:01:00,1012.30,42.0,31.9,67,4,263,,,,,,
2024-04-18 16:15:00,1012.50,42.0,31.9,67,3,238,,,,,,
2024-04-18 16:30:00,1012.40,44.0,31.4,61,6,251,,,,,,
2024-04-18 16:45:00,1012.50,42.0,31.9,67,3,222,,,,,,
2024-04-18 17:00:00,1012.70,41.0,30.5,66,3,273,,,,,,
2024-04-18 17:15:00,1012.60,42.0,30.7,64,5,281,,,,,,
2024-04-18 17:30:00,1012.70,41.0,30.1,65,3,217,,,,,,
2024-04-18 17:45:00,1012.30,42.0,31.9,67,2,228,,,,,,
2024-04-18 18:00:00,1012.40,42.0,30.7,64,3,260,,,,,,
2024-04-18 18:15:00,1012.30,42.0,29.9,62,4,263,,,,,,
2024-04-18 18:25:00,1012.10,42.0,30.7,64,2,268,,,,,,
2024-04-18 18:45:00,1012.40,43.0,30.9,61,3,277,,,,,,
2024-04-18 19:00:00,1012.60,43.0,30.1,60,4,243,,,,,,
2024-04-18 19:15:00,1012.60,42.0,29.1,59,5,170,,,,,,
2024-04-18 19:30:00,1012.70,43.0,29.2,58,3,264,,,,,,
2024-04-18 19:45:00,1012.50,43.0,29.2,58,5,219,,,,,,
2024-04-18 20:00:00,1012.50,43.0,27.9,54,5,259,,,,,,
2024-04-18 20:15:00,1012.50,42.0,28.7,58,3,201,,,,,,
2024-04-18 20:30:00,1012.40,43.0,29.7,58,2,231,,,,,,
2024-04-18 20:45:00,1012.40,42.0,27.5,56,5,219,,,,,,
2024-04-18 21:01:00,1012.40,42.0,27.5,56,5,265,,,,,,
2024-04-18 21:16:00,1012.40,42.0,27.9,56,1,288,,,,,,
2024-04-18 21:30:00,1012.70,42.0,27.9,56,3,273,,,,,,
2024-04-18 21:46:00,1012.70,42.0,29.1,59,2,0,,,,,,
2024-04-18 21:55:00,1012.90,41.0,27.4,58,3,246,,,,,,
2024-04-18 22:15:00,1012.90,40.0,28.1,62,3,278,,,,,,
2024-04-18 22:30:00,1013.10,39.0,27.5,63,3,243,,,,,,
2024-04-18 22:45:00,1013.50,38.0,27.3,65,3,240,,,,,,
2024-04-18 23:00:00,1013.50,38.0,27.3,65,1,227,,,,,,
2024-04-18 23:15:00,1013.70,37.0,26.4,65,3,246,,,,,,
2024-04-18 23:30:00,1013.80,37.0,26.4,65,1,244,,,,,,
2024-04-18 23:40:00,1013.80,37.0,26.7,65,1,233,,,,,,
2024-04-19 00:15:00,1013.80,36.0,25.0,63,3,286,,,,,,
2024-04-19 00:30:00,1013.70,36.0,24.6,62,3,279,,,,,,
2024-04-19 00:45:00,1013.80,36.0,25.1,64,3,249,1013.25,35.7,25.0,64,,56
2024-04-19 00:55:00,1013.80,36.0,25.8,66,1,215,1013.25,35.7,25.0,64,,56
2024-04-19 01:00:00,1014.00,35.0,24.8,66,0,0,,,,,,
2024-04-19 01:15:00,1013.90,35.0,25.2,67,0,246,,,,,,
2024-04-19 01:30:00,1014.00,35.0,25.5,67,0,265,,,,,,
2024-04-19 01:45:00,1014.00,35.0,25.6,68,2,274,1013.45,34.8,24.3,64,,56
2024-04-19 01:55:00,1014.10,35.0,25.9,69,0,243,1013.45,34.8,24.3,64,,56
2024-04-19 02:15:00,1014.10,34.0,25.6,70,2,0,,,,,,
2024-04-19 02:31:00,1014.00,34.0,25.9,72,0,0,,,,,,
2024-04-19 02:45:00,1013.90,34.0,25.0,69,1,255,1013.20,33.9,24.0,66,,56
2024-04-19 02:55:00,1013.70,34.0,24.6,68,1,252,1013.20,33.9,24.0,66,,56
2024-04-19 03:00:00,1013.70,34.0,24.6,68,0,284,,,,,,
2024-04-19 03:15:00,1013.60,34.0,23.9,65,3,245,,,,,,
2024-04-19 03:30:00,1013.50,34.0,23.9,65,1,252,,,,,,
2024-04-19 03:45:00,1013.30,34.0,24.3,67,1,210,1012.70,33.4,24.1,68,,54
2024-04-19 03:55:00,1013.30,34.0,25.0,69,0,360,1012.70,33.4,24.1,68,,56
2024-04-19 04:00:00,1013.30,33.0,23.6,67,1,275,,,,,,
2024-04-19 04:15:00,1013.20,33.0,24.0,69,2,261,,,,,,
2024-04-19 04:30:00,1013.20,33.0,24.3,69,3,224,,,,,,
2024-04-19 04:45:00,1013.20,33.0,24.7,71,3,253,1012.44,32.9,24.4,70,,56
2024-04-19 04:55:00,1013.20,33.0,25.0,72,4,259,1012.44,32.9,24.4,70,,56
2024-04-19 05:00:00,1013.10,32.0,24.0,71,1,265,,,,,,
2024-04-19 05:15:00,1013.10,32.0,24.3,72,1,257,,,,,,
2024-04-19 05:30:00,1013.00,32.0,24.3,72,0,186,,,,,,
2024-04-19 05:45:00,1013.10,32.0,24.7,74,3,275,1012.22,31.5,25.5,78,,56
2024-04-19 05:55:00,1012.80,32.0,25.0,75,2,247,1012.22,31.5,25.5,78,,56
2024-04-19 06:00:00,1012.90,32.0,25.3,76,1,231,,,,,,
2024-04-19 06:16:00,1012.60,32.0,25.6,76,2,252,,,,,,
2024-04-19 06:30:00,1012.50,32.0,25.9,77,1,240,,,,,,
2024-04-19 06:45:00,1012.50,31.0,25.6,79,1,229,1011.86,30.7,26.3,83,,55
2024-04-19 06:55:00,1012.40,31.0,25.9,80,2,281,1011.86,30.7,26.3,83,,56
2024-04-19 07:00:00,1012.40,31.0,25.9,81,0,246,,,,,,
2024-04-19 07:15:00,1012.50,31.0,26.2,81,1,278,,,,,,
2024-04-19 07:30:00,1012.30,31.0,26.7,83,2,214,,,,,,
2024-04-19 07:45:00,1012.10,30.0,26.0,84,0,236,1011.53,30.7,26.8,85,,56
2024-04-19 07:55:00,1012.00,30.0,26.0,84,0,227,1011.53,30.7,26.8,85,,56
2024-04-19 08:00:00,1012.10,30.0,26.1,85,1,246,,,,,,
2024-04-19 08:15:00,1012.00,30.0,25.8,83,1,238,,,,,,
2024-04-19 08:30:00,1011.80,31.0,26.2,81,1,260,,,,,,
2024-04-19 08:45:00,1011.90,31.0,25.9,80,2,261,1011.28,30.5,26.0,82,,55
2024-04-19 08:55:00,1011.80,31.0,25.6,79,1,232,1011.28,30.5,26.0,82,,56
2024-04-19 09:00:00,1011.70,31.0,25.6,80,0,243,,,,,,
2024-04-19 09:15:00,1011.70,30.0,25.2,81,0,241,,,,,,
2024-04-19 09:30:00,1011.70,30.0,25.2,81,0,233,,,,,,
2024-04-19 09:45:00,1011.80,30.0,25.2,81,0,227,1010.95,30.0,25.5,83,,56
2024-04-19 09:55:00,1011.60,30.0,24.9,80,0,254,1010.95,30.0,25.5,83,,56
2024-04-19 10:00:00,1011.50,30.0,24.9,80,0,244,,,,,,
2024-04-19 10:10:00,1011.60,30.0,24.6,79,0,248,,,,,,
2024-04-19 10:30:00,1011.40,30.0,24.3,78,1,250,,,,,,
2024-04-19 10:45:00,1011.20,30.0,24.6,79,0,239,1010.82,29.1,25.8,87,,56
2024-04-19 10:55:00,1011.30,30.0,24.6,79,0,0,1010.82,29.1,25.8,87,,44
2024-04-19 11:00:00,1011.40,30.0,24.6,79,0,214,,,,,,
2024-04-19 11:15:00,1011.30,30.0,24.6,79,0,279,,,,,,
2024-04-19 11:30:00,1011.50,30.0,24.6,79,0,0,,,,,,
2024-04-19 11:45:00,1011.40,30.0,24.6,79,0,267,1011.06,29.3,25.2,84,,56
2024-04-19 11:55:00,1011.60,30.0,24.3,78,1,305,1011.06,29.3,25.2,84,,56
2024-04-19 12:00:00,1011.60,30.0,24.3,78,0,269,,,,,,
2024-04-19 12:15:00,1011.70,30.0,24.6,79,1,257,,,,,,
2024-04-19 12:30:00,1011.70,30.0,24.3,78,0,0,,,,,,
2024-04-19 12:45:00,1011.80,30.0,24.0,77,0,0,1011.10,29.8,24.5,80,,43
2024-04-19 12:55:00,1011.80,30.0,24.0,77,0,248,1011.10,29.8,24.5,80,,56
2024-04-19 13:00:00,1011.80,30.0,24.0,78,1,301,,,,,,
2024-04-19 13:15:00,1011.60,31.0,24.6,76,0,274,,,,,,
2024-04-19 13:30:00,1011.70,31.0,24.0,74,2,24,,,,,,
2024-04-19 13:40:00,1011.60,31.0,24.3,76,1,261,,,,,,
2024-04-19 14:00:00,1011.60,31.0,23.7,73,3,224,,,,,,
2024-04-19 14:15:00,1011.90,32.0,23.7,71,1,283,,,,,,
2024-04-19 14:30:00,1011.90,32.0,22.6,67,2,242,,,,,,
2024-04-19 14:45:00,1011.90,33.0,22.9,65,2,268,,,,,,
2024-04-19 15:00:00,1012.00,32.0,21.9,66,0,314,,,,,,
2024-04-19 15:10:00,1012.00,32.0,22.3,66,4,302,,,,,,
2024-04-19 15:30:00,1012.10,32.0,23.0,68,2,277,,,,,,
2024-04-19 15:45:00,1012.30,32.0,21.9,66,1,260,,,,,,
2024-04-19 16:00:00,1012.30,33.0,23.6,67,2,279,,,,,,
2024-04-19 16:15:00,1012.40,32.0,24.0,71,0,283,,,,,,
2024-04-19 16:25:00,1012.50,32.0,24.7,74,1,263,,,,,,
2024-04-19 16:45:00,1012.30,33.0,24.6,70,3,246,,,,,,
2024-04-19 17:00:00,1012.40,33.0,24.3,69,1,250,,,,,,
2024-04-19 17:15:00,1012.60,32.0,23.3,69,0,272,,,,,,
2024-04-19 17:30:00,1012.90,32.0,24.3,72,2,296,,,,,,
2024-04-19 17:45:00,1012.40,32.0,23.3,69,1,254,,,,,,
2024-04-19 18:00:00,1012.60,34.0,23.5,64,1,287,,,,,,
2024-04-19 18:15:00,1012.70,32.0,22.6,67,2,282,,,,,,
2024-04-19 18:30:00,1012.70,33.0,21.8,63,3,299,,,,,,
2024-04-19 18:45:00,1013.00,33.0,22.5,65,3,271,,,,,,
2024-04-19 19:00:00,1012.90,34.0,23.1,63,2,276,,,,,,
2024-04-19 19:15:00,1013.20,33.0,23.6,67,3,227,,,,,,
2024-04-19 19:30:00,1013.40,32.0,24.3,72,3,284,,,,,,
2024-04-19 19:45:00,1013.00,33.0,24.3,69,1,294,,,,,,
2024-04-19 20:00:00,1013.50,33.0,24.6,70,2,224,,,,,,
2024-04-19 20:15:00,1013.20,34.0,25.3,69,2,0,,,,,,
2024-04-19 20:30:00,1013.30,34.0,23.5,64,2,275,,,,,,
2024-04-19 20:45:00,1013.40,33.0,22.9,65,3,219,,,,,,
2024-04-19 21:00:00,1013.30,33.0,23.3,67,1,0,,,,,,
2024-04-19 21:15:00,1013.50,33.0,22.9,65,1,0,,,,,,
2024-04-19 21:30:00,1013.50,34.0,23.5,64,2,257,,,,,,
2024-04-19 21:45:00,1013.60,34.0,22.4,62,1,298,,,,,,
2024-04-19 21:55:00,1013.60,34.0,22.8,63,2,244,,,,,,
2024-04-19 22:15:00,1013.90,34.0,23.5,64,2,5,,,,,,
2024-04-19 22:31:00,1014.10,33.0,23.6,67,2,286,,,,,,
2024-04-19 22:45:00,1014.20,33.0,23.6,67,2,0,,,,,,
2024-04-19 23:00:00,1014.30,34.0,24.2,66,0,259,,,,,,
2024-04-19 23:15:00,1014.20,34.0,23.5,64,1,18,,,,,,
2024-04-19 23:30:00,1014.20,32.0,25.9,77,0,236,,,,,,
2024-04-19 23:45:00,1014.20,32.0,25.6,76,0,0,,,,,,
2024-04-20 00:15:00,1014.50,32.0,22.6,67,0,0,,,,,,
2024-04-20 00:30:00,1014.50,32.0,23.7,71,0,5,,,,,,
2024-04-20 00:45:00,1014.50,31.0,23.1,72,0,0,1014.30,30.4,22.2,71,,43
2024-04-20 00:55:00,1014.40,31.0,23.1,72,2,287,1014.30,30.4,22.2,71,225.7,82
2024-04-20 01:00:00,1014.60,31.0,22.7,71,1,265,,,,,,
2024-04-20 01:15:00,1014.70,31.0,22.4,69,0,259,,,,,,
2024-04-20 01:30:00,1014.90,31.0,22.0,68,2,0,,,,,,
2024-04-20 01:45:00,1015.20,31.0,22.1,69,0,0,1014.83,29.8,22.3,73,,42
2024-04-20 01:55:00,1015.20,30.0,21.1,69,0,229,1014.83,29.8,22.3,73,,56
2024-04-20 02:15:00,1015.40,30.0,21.4,69,0,0,,,,,,
2024-04-20 02:30:00,1015.50,30.0,21.8,71,0,250,,,,,,
2024-04-20 02:45:00,1015.60,30.0,21.5,70,1,333,1015.37,28.9,22.4,76,,56
2024-04-20 02:55:00,1015.80,30.0,21.8,71,1,262,1015.37,28.9,22.4,76,,56
2024-04-20 03:15:00,1015.70,29.0,21.8,74,0,0,,,,,,
2024-04-20 03:30:00,1016.00,29.0,22.1,75,1,284,,,,,,
2024-04-20 03:45:00,1016.00,28.0,23.5,82,1,239,1015.73,28.4,21.5,75,,56
2024-04-20 03:55:00,1016.20,28.0,23.8,83,0,360,1015.73,28.4,21.5,75,,56
2024-04-20 04:15:00,1016.40,28.0,23.2,82,0,246,,,,,,
2024-04-20 04:30:00,1016.40,28.0,22.9,81,1,355,,,,,,
2024-04-20 04:45:00,1016.60,28.0,22.0,77,0,293,1016.21,28.4,21.6,75,,56
2024-04-20 04:55:00,1016.60,28.0,21.4,76,0,26,1016.21,28.4,21.6,75,,56
2024-04-20 05:00:00,1016.70,28.0,21.4,75,0,0,,,,,,
2024-04-20 05:15:00,1016.60,28.0,20.8,73,1,0,,,,,,
2024-04-20 05:30:00,1017.00,28.0,20.8,73,1,360,,,,,,
2024-04-20 05:45:00,1017.10,28.0,21.1,75,0,0,1016.60,27.9,22.4,79,,43
2024-04-20 05:55:00,1017.00,28.0,21.8,77,1,300,1016.60,27.9,22.4,79,,56
2024-04-20 06:10:00,1017.10,28.0,21.7,77,0,239,,,,,,
2024-04-20 06:31:00,1017.20,28.0,22.0,77,1,277,,,,,,
2024-04-20 06:40:00,1017.10,27.0,21.4,78,0,0,,,,,,
2024-04-20 06:45:00,1017.10,27.0,21.4,78,0,302,1016.69,27.5,21.3,77,,56
2024-04-20 06:55:00,1017.00,27.0,21.4,78,0,360,1016.69,27.5,21.3,77,,56
2024-04-20 07:16:00,1017.10,27.0,21.4,78,0,0,,,,,,
2024-04-20 07:25:00,1017.10,27.0,21.1,77,0,251,,,,,,
2024-04-20 07:45:00,1017.30,27.0,21.4,78,0,0,1017.07,27.1,20.9,77,,42
2024-04-20 07:55:00,1017.40,27.0,21.4,78,0,123,1017.07,27.1,20.9,77,,56
2024-04-20 08:01:00,1017.40,27.0,21.1,77,0,234,,,,,,
2024-04-20 08:15:00,1017.60,27.0,20.8,77,0,219,,,,,,
2024-04-20 08:30:00,1017.80,27.0,20.8,77,1,275,,,,,,
2024-04-20 08:45:00,1017.70,27.0,21.1,77,0,0,1017.65,27.3,21.7,79,,43
2024-04-20 08:55:00,1018.00,27.0,21.1,77,0,0,1017.65,27.3,21.7,79,,43
2024-04-20 09:00:00,1017.80,27.0,21.1,77,1,239,,,,,,
2024-04-20 09:15:00,1018.00,27.0,21.7,80,1,89,,,,,,
2024-04-20 09:30:00,1018.20,27.0,21.7,80,0,0,,,,,,
2024-04-20 09:45:00,1018.30,27.0,21.7,79,0,262,1018.07,26.8,22.1,82,,55
2024-04-20 09:55:00,1018.60,27.0,21.9,80,0,349,1018.07,26.8,22.1,82,,56
2024-04-20 10:16:00,1018.70,27.0,22.5,83,0,0,,,,,,
2024-04-20 10:30:00,1018.60,27.0,22.8,83,0,0,,,,,,
2024-04-20 10:45:00,1018.60,27.0,23.1,84,0,0,1018.44,27.1,22.2,81,,43
2024-04-20 10:55:00,1018.60,26.0,21.8,83,1,60,1018.44,27.1,22.2,81,,56
2024-04-20 11:00:00,1018.80,26.0,22.1,84,0,34,,,,,,
2024-04-20 11:15:00,1018.90,27.0,23.4,85,0,48,,,,,,
2024-04-20 11:25:00,1019.10,27.0,23.4,85,0,342,,,,,,
2024-04-20 11:45:00,1019.40,27.0,23.3,85,0,285,1019.20,27.7,23.3,83,,56
2024-04-20 11:55:00,1019.50,27.0,23.1,84,0,309,1019.20,27.7,23.3,83,,56
2024-04-20 12:00:00,1019.50,27.0,23.1,84,0,0,,,,,,
2024-04-20 12:15:00,1019.70,27.0,22.2,81,1,313,,,,,,
2024-04-20 12:30:00,1020.10,28.0,22.6,79,1,12,,,,,,
2024-04-20 12:45:00,1020.00,28.0,23.2,81,0,237,1019.84,27.9,23.0,81,,56
2024-04-20 12:55:00,1020.30,28.0,24.3,85,0,0,1019.84,27.9,23.0,81,,43
2024-04-20 13:00:00,1020.20,28.0,24.6,86,0,13,,,,,,
2024-04-20 13:15:00,1020.50,27.0,24.2,89,0,0,,,,,,
2024-04-20 13:30:00,1020.60,27.0,24.2,89,0,230,,,,,,
2024-04-20 13:45:00,1020.70,28.0,24.6,86,0,355,,,,,,
2024-04-20 13:55:00,1020.80,28.0,24.4,85,0,265,,,,,,
2024-04-20 14:10:00,1020.80,28.0,23.5,83,0,27,,,,,,
2024-04-20 14:30:00,1021.00,29.0,23.3,79,2,322,,,,,,
2024-04-20 14:45:00,1021.00,30.0,24.0,78,0,276,,,,,,
2024-04-20 15:00:00,1021.00,30.0,23.4,76,1,0,,,,,,
2024-04-20 15:15:00,1021.30,30.0,23.4,76,0,279,,,,,,
2024-04-20 15:30:00,1021.10,32.0,24.3,72,1,164,,,,,,
2024-04-20 15:45:00,1021.00,33.0,24.6,70,2,346,,,,,,
2024-04-20 16:00:00,1021.10,34.0,24.6,68,0,0,,,,,,
2024-04-20 16:15:00,1021.10,35.0,23.7,63,1,265,,,,,,
2024-04-20 16:30:00,1021.00,36.0,23.1,58,3,285,,,,,,
2024-04-20 16:45:00,1021.00,36.0,22.7,58,3,252,,,,,,
2024-04-20 17:00:00,1021.10,37.0,22.8,56,2,71,,,,,,
2024-04-20 17:15:00,1021.00,37.0,22.4,54,2,193,,,,,,
2024-04-20 17:30:00,1020.80,39.0,22.9,51,1,267,,,,,,
2024-04-20 17:45:00,1020.50,39.0,22.0,50,2,273,,,,,,
2024-04-20 17:55:00,1020.70,40.0,22.4,49,3,290,,,,,,
2024-04-20 18:15:00,1020.50,41.0,24.7,52,0,284,,,,,,
2024-04-20 18:30:00,1020.40,42.0,22.7,46,1,187,,,,,,
2024-04-20 18:45:00,1020.40,42.0,22.2,45,2,5,,,,,,
2024-04-20 19:00:00,1020.30,42.0,23.8,48,2,259,,,,,,
2024-04-20 19:15:00,1020.30,44.0,24.6,46,1,336,,,,,,
2024-04-20 19:30:00,1020.20,44.0,23.0,43,2,237,,,,,,
2024-04-20 19:45:00,1020.00,44.0,23.0,43,1,39,,,,,,
2024-04-20 20:00:00,1019.80,44.0,23.0,43,1,269,,,,,,
2024-04-20 20:15:00,1019.90,44.0,21.8,40,2,286,,,,,,
2024-04-20 20:30:00,1019.70,44.0,21.8,40,3,327,,,,,,
2024-04-20 20:45:00,1019.70,46.0,23.1,40,1,0,,,,,,
2024-04-20 21:00:00,1019.40,44.0,21.2,40,3,227,,,,,,
2024-04-20 21:15:00,1019.40,44.0,20.6,38,1,277,,,,,,
2024-04-20 21:30:00,1019.20,45.0,21.6,39,1,275,,,,,,
2024-04-20 21:45:00,1019.20,44.0,20.0,37,1,272,,,,,,
2024-04-20 21:55:00,1019.00,44.0,20.0,37,2,0,,,,,,
2024-04-20 22:15:00,1018.90,44.0,20.0,37,0,0,,,,,,
2024-04-20 22:30:00,1018.90,43.0,19.8,39,1,199,,,,,,
2024-04-20 22:40:00,1018.80,43.0,21.5,42,1,355,,,,,,
2024-04-20 23:00:00,1019.00,43.0,21.5,42,2,236,,,,,,
2024-04-20 23:15:00,1019.10,42.0,22.2,45,0,278,,,,,,
2024-04-20 23:30:00,1018.90,42.0,22.2,45,0,322,,,,,,
2024-04-20 23:40:00,1019.00,42.0,22.2,45,0,18,,,,,,
2024-04-21 00:15:00,1019.10,40.0,21.4,47,0,267,,,,,,
2024-04-21 00:30:00,1018.90,40.0,21.9,47,2,327,,,,,,
2024-04-21 00:45:00,1019.20,39.0,21.4,48,0,264,1018.43,38.7,19.8,46,,56
2024-04-21 00:55:00,1019.10,39.0,22.4,50,0,360,1018.43,38.7,19.8,46,228.0,82
2024-04-21 01:15:00,1019.20,38.0,22.0,52,0,268,,,,,,
2024-04-21 01:30:00,1019.40,37.0,21.5,53,0,0,,,,,,
2024-04-21 01:45:00,1019.40,37.0,22.3,54,0,0,1018.88,35.4,20.8,54,,42
2024-04-21 01:55:00,1019.30,36.0,21.8,55,0,0,1018.88,35.4,20.8,54,,44
2024-04-21 02:15:00,1019.60,35.0,21.7,58,0,0,,,,,,
2024-04-21 02:30:00,1019.50,34.0,21.2,59,0,0,,,,,,
2024-04-21 02:45:00,1019.60,33.0,21.1,61,0,0,1018.83,33.0,21.4,62,,43
2024-04-21 02:55:00,1019.60,32.0,20.5,62,0,0,1018.83,33.0,21.4,62,,44
2024-04-21 03:00:00,1019.50,32.0,20.9,62,0,0,,,,,,
2024-04-21 03:15:00,1019.50,31.0,20.3,63,0,0,,,,,,
2024-04-21 03:30:00,1019.40,30.0,20.0,66,0,0,,,,,,
2024-04-21 03:45:00,1019.40,30.0,21.1,69,0,0,1018.46,31.0,21.6,67,,43
2024-04-21 03:55:00,1019.20,29.0,20.5,70,0,0,1018.46,30.9,21.6,67,,44
2024-04-21 04:15:00,1019.10,29.0,20.8,71,0,0,,,,,,
2024-04-21 04:30:00,1019.00,28.0,20.5,72,0,0,,,,,,
2024-04-21 04:45:00,1019.00,28.0,20.5,73,0,0,1018.15,30.2,21.9,70,,42
2024-04-21 04:55:00,1018.90,27.0,20.2,75,0,0,1018.15,30.2,21.9,70,,44
2024-04-21 05:00:00,1019.00,27.0,20.5,75,0,0,,,,,,
2024-04-21 05:16:00,1018.80,27.0,20.5,75,0,0,,,,,,
2024-04-21 05:31:00,1018.70,26.0,19.5,75,0,0,,,,,,
2024-04-21 05:45:00,1018.50,26.0,20.1,78,0,0,1017.80,29.0,22.4,75,,43
2024-04-21 05:55:00,1018.50,26.0,20.1,78,0,0,1017.80,29.0,22.4,75,,44
2024-04-21 06:15:00,1018.40,25.0,19.4,78,0,0,,,,,,
2024-04-21 06:31:00,1018.20,25.0,20.0,81,0,0,,,,,,
2024-04-21 06:45:00,1018.20,25.0,20.0,80,0,0,1017.60,28.6,22.4,77,,43
2024-04-21 06:55:00,1018.20,25.0,20.0,80,0,0,1017.60,28.6,22.4,77,,44
2024-04-21 07:00:00,1018.10,25.0,20.0,81,0,0,,,,,,
2024-04-21 07:15:00,1018.30,24.0,19.6,82,0,0,,,,,,
2024-04-21 07:30:00,1018.20,23.0,19.2,85,0,0,,,,,,
2024-04-21 07:45:00,1018.20,23.0,19.7,86,0,0,1017.32,28.8,23.0,78,,43
2024-04-21 07:55:00,1017.90,23.0,19.9,87,0,0,1017.32,28.8,23.0,78,,44
2024-04-21 08:00:00,1017.90,23.0,20.0,88,0,0,,,,,,
2024-04-21 08:16:00,1018.00,23.0,20.0,88,0,0,,,,,,
2024-04-21 08:30:00,1017.90,23.0,20.0,88,0,0,,,,,,
2024-04-21 08:45:00,1018.10,23.0,19.9,87,0,0,1017.29,28.5,23.0,79,,43
2024-04-21 08:55:00,1018.20,23.0,20.2,88,0,0,1017.29,28.5,23.0,79,,44
2024-04-21 09:00:00,1018.00,23.0,20.2,88,0,0,,,,,,
2024-04-21 09:15:00,1017.90,23.0,20.5,89,0,0,,,,,,
2024-04-21 09:30:00,1017.90,23.0,20.5,89,0,0,,,,,,
2024-04-21 09:45:00,1017.90,23.0,20.5,89,0,0,1017.16,27.7,23.0,82,,43
2024-04-21 09:55:00,1017.90,24.0,21.4,89,0,0,1017.16,27.7,23.0,82,,44
2024-04-21 10:15:00,1017.90,24.0,21.0,87,0,0,,,,,,
2024-04-21 10:30:00,1017.70,24.0,21.0,87,0,0,,,,,,
2024-04-21 10:45:00,1017.70,24.0,20.9,87,0,0,1017.01,27.7,23.1,82,,43
2024-04-21 10:55:00,1017.80,24.0,21.2,88,0,0,1017.01,27.7,23.1,82,,44
2024-04-21 11:00:00,1017.80,25.0,22.2,89,0,0,,,,,,
2024-04-21 11:15:00,1017.80,25.0,22.0,88,0,0,,,,,,
2024-04-21 11:30:00,1017.90,25.0,21.7,87,0,0,,,,,,
2024-04-21 11:45:00,1018.00,26.0,22.6,86,0,0,1017.49,28.7,24.4,83,,42
2024-04-21 11:55:00,1017.90,26.0,22.6,86,0,0,1017.49,28.7,24.4,83,,44
2024-04-21 12:01:00,1018.10,26.0,22.7,86,0,0,,,,,,
2024-04-21 12:15:00,1018.00,27.0,23.7,87,0,0,,,,,,
2024-04-21 12:30:00,1018.30,30.0,25.5,83,0,0,,,,,,
2024-04-21 12:45:00,1018.20,34.0,27.3,76,0,360,1017.73,34.2,26.2,72,,55
2024-04-21 12:55:00,1018.10,36.0,26.9,69,0,39,1017.73,34.2,26.2,72,,56
2024-04-21 13:00:00,1018.30,37.0,27.1,67,0,242,,,,,,
2024-04-21 13:15:00,1018.50,39.0,27.1,61,0,352,,,,,,
2024-04-21 13:30:00,1018.60,40.0,27.2,59,0,270,,,,,,
2024-04-21 13:45:00,1018.40,41.0,27.8,58,0,321,,,,,,
2024-04-21 13:55:00,1018.20,42.0,28.3,58,0,0,,,,,,
2024-04-21 14:15:00,1018.10,44.0,28.0,52,0,0,,,,,,
2024-04-21 14:30:00,1018.30,45.0,28.0,50,0,227,,,,,,
2024-04-21 14:45:00,1018.30,46.0,26.9,46,2,332,,,,,,
2024-04-21 15:00:00,1018.30,47.0,26.2,43,4,352,,,,,,
2024-04-21 15:15:00,1018.40,47.0,26.8,44,5,15,,,,,,
2024-04-21 15:30:00,1018.50,48.0,28.2,46,1,15,,,,,,
2024-04-21 15:45:00,1018.40,48.0,27.1,44,2,0,,,,,,
2024-04-21 16:00:00,1018.60,49.0,28.1,44,0,254,,,,,,
2024-04-21 16:15:00,1018.50,50.0,27.2,41,1,329,,,,,,
2024-04-21 16:25:00,1018.50,50.0,27.8,41,4,35,,,,,,
2024-04-21 16:45:00,1018.40,51.0,28.1,41,1,5,,,,,,
2024-04-21 17:01:00,1018.50,52.0,29.0,41,1,5,,,,,,
2024-04-21 17:15:00,1018.30,51.0,27.5,40,3,28,,,,,,
2024-04-21 17:30:00,1018.10,52.0,27.8,39,4,30,,,,,,
2024-04-21 17:45:00,1018.20,52.0,27.2,38,3,16,,,,,,
2024-04-21 17:55:00,1018.20,52.0,26.5,36,2,352,,,,,,
2024-04-21 18:10:00,1018.10,52.0,25.2,35,6,213,,,,,,
2024-04-21 18:30:00,1018.10,52.0,25.2,35,3,338,,,,,,
2024-04-21 18:46:00,1017.90,53.0,26.1,34,2,352,,,,,,
2024-04-21 19:00:00,1017.90,54.0,27.0,34,1,13,,,,,,
2024-04-21 19:15:00,1017.80,55.0,27.9,35,2,30,,,,,,
2024-04-21 19:30:00,1017.70,54.0,27.0,34,0,284,,,,,,
2024-04-21 19:40:00,1017.80,55.0,26.4,32,3,17,,,,,,
2024-04-21 20:00:00,1017.60,54.0,25.6,33,7,17,,,,,,
2024-04-21 20:15:00,1017.40,55.0,25.7,31,4,23,,,,,,
2024-04-21 20:30:00,1016.80,55.0,25.7,31,4,19,,,,,,
2024-04-21 20:45:00,1017.00,56.0,26.6,32,1,240,,,,,,
2024-04-21 21:00:00,1016.70,56.0,27.3,33,3,111,,,,,,
2024-04-21 21:15:00,1016.50,56.0,28.0,33,3,267,,,,,,
2024-04-21 21:25:00,1016.50,56.0,26.6,32,2,18,,,,,,
2024-04-21 21:45:00,1016.20,57.0,26.7,30,0,269,,,,,,
2024-04-21 21:55:00,1016.40,57.0,28.2,33,1,0,,,,,,
2024-04-21 22:15:00,1016.20,56.0,27.3,33,0,0,,,,,,
2024-04-21 22:30:00,1016.00,56.0,26.6,32,1,40,,,,,,
2024-04-21 22:46:00,1015.90,56.0,26.6,32,0,349,,,,,,
2024-04-21 23:00:00,1015.70,58.0,26.8,30,1,223,,,,,,
2024-04-21 23:15:00,1015.70,57.0,27.4,32,0,194,,,,,,
2024-04-21 23:30:00,1015.40,57.0,27.4,32,0,123,,,,,,
2024-04-21 23:45:00,1015.30,56.0,27.3,33,0,48,,,,,,
2024-04-22 00:16:00,1015.10,54.0,27.0,34,0,276,,,,,,
2024-04-22 00:30:00,1014.90,53.0,26.8,35,0,230,,,,,,
2024-04-22 00:40:00,1014.90,52.0,26.5,36,0,261,,,,,,
2024-04-22 00:45:00,1014.80,52.0,26.3,36,0,0,1014.11,50.7,23.6,34,,38
2024-04-22 00:55:00,1014.80,52.0,27.6,38,0,360,1014.11,50.7,23.6,34,229.8,82
2024-04-22 01:10:00,1014.80,50.0,26.0,39,0,0,,,,,,
2024-04-22 01:30:00,1014.80,48.0,25.4,41,0,0,,,,,,
2024-04-22 01:45:00,1015.00,47.0,26.1,43,0,0,1014.15,42.4,24.7,49,,43
2024-04-22 01:55:00,1014.80,46.0,26.3,45,0,0,1013.93,42.5,24.7,49,,44
2024-04-22 02:00:00,1014.70,45.0,26.5,47,0,0,,,,,,
2024-04-22 02:15:00,1014.70,44.0,27.1,51,0,0,,,,,,
2024-04-22 02:30:00,1014.70,42.0,26.1,52,0,0,,,,,,
2024-04-22 02:45:00,1014.80,40.0,25.6,56,0,0,1014.11,36.9,25.5,63,,43
2024-04-22 02:55:00,1014.80,39.0,25.5,58,0,0,1013.89,36.9,25.5,63,,44
2024-04-22 03:00:00,1014.90,39.0,25.9,58,0,0,,,,,,
2024-04-22 03:15:00,1014.70,38.0,26.1,61,0,0,,,,,,
2024-04-22 03:30:00,1014.50,37.0,26.0,63,0,0,,,,,,
2024-04-22 03:45:00,1014.30,36.0,25.4,65,0,0,1013.61,34.6,24.6,66,,43
2024-04-22 03:55:00,1014.20,36.0,25.8,66,0,0,1013.38,34.6,24.6,66,,44
2024-04-22 04:00:00,1014.20,35.0,25.2,67,0,0,,,,,,
2024-04-22 04:15:00,1014.20,35.0,26.2,69,0,0,,,,,,
2024-04-22 04:30:00,1014.10,34.0,25.6,70,0,0,,,,,,
2024-04-22 04:45:00,1014.00,33.0,25.3,73,0,0,1013.04,32.7,24.0,70,,43
2024-04-22 04:55:00,1013.80,33.0,25.7,74,0,0,1012.87,33.4,24.0,68,,44
2024-04-22 05:00:00,1013.80,33.0,25.6,73,0,0,,,,,,
2024-04-22 05:15:00,1013.70,32.0,25.3,76,0,0,,,,,,
2024-04-22 05:30:00,1013.60,31.0,24.0,74,0,0,,,,,,
2024-04-22 05:45:00,1013.70,31.0,24.7,76,0,0,1012.17,32.3,23.7,70,,43
2024-04-22 05:55:00,1013.20,30.0,24.0,77,0,0,1012.21,32.3,23.7,70,,44
2024-04-22 06:00:00,1013.20,30.0,24.3,78,0,0,,,,,,
2024-04-22 06:15:00,1013.20,30.0,24.6,79,0,0,,,,,,
2024-04-22 06:30:00,1013.00,30.0,24.9,80,0,0,,,,,,
2024-04-22 06:40:00,1012.90,30.0,24.9,80,0,0,,,,,,
2024-04-22 06:45:00,1012.80,30.0,25.2,81,0,0,1011.58,32.4,23.1,68,,43
2024-04-22 06:55:00,1012.80,30.0,24.9,80,0,0,1011.58,32.4,23.1,68,,44
2024-04-22 07:00:00,1012.80,29.0,23.9,80,0,0,,,,,,
2024-04-22 07:16:00,1012.70,29.0,24.2,82,0,0,,,,,,
2024-04-22 07:30:00,1012.50,29.0,24.2,82,0,0,,,,,,
2024-04-22 07:45:00,1012.10,28.0,23.5,82,0,0,1010.86,32.1,22.8,68,,44
2024-04-22 07:55:00,1012.00,28.0,23.8,83,0,0,1010.92,31.4,22.8,70,,44
2024-04-22 08:00:00,1012.00,28.0,23.8,83,0,0,,,,,,
2024-04-22 08:10:00,1012.00,27.0,22.8,83,0,0,,,,,,
2024-04-22 08:30:00,1011.80,27.0,23.1,84,0,0,,,,,,
2024-04-22 08:40:00,1011.60,27.0,23.4,85,0,0,,,,,,
2024-04-22 08:45:00,1011.50,27.0,23.3,85,0,0,1010.33,31.9,22.2,66,,43
2024-04-22 08:55:00,1011.50,27.0,23.3,85,0,0,1010.33,31.9,22.2,66,,44
2024-04-22 09:00:00,1011.50,27.0,23.4,85,0,0,,,,,,
2024-04-22 09:10:00,1011.30,27.0,23.4,85,0,0,,,,,,
2024-04-22 09:30:00,1011.00,27.0,22.8,83,0,0,,,,,,
2024-04-22 09:45:00,1011.00,27.0,22.5,82,0,0,1009.62,31.2,22.3,69,,43
2024-04-22 09:55:00,1010.90,27.0,22.5,82,0,0,1009.67,30.9,22.3,70,,44
2024-04-22 10:00:00,1010.90,27.0,22.5,83,0,0,,,,,,
2024-04-22 10:15:00,1010.90,27.0,22.8,83,0,0,,,,,,
2024-04-22 10:30:00,1010.60,27.0,23.1,84,0,0,,,,,,
2024-04-22 10:45:00,1010.40,27.0,23.3,85,0,0,1009.00,29.9,22.2,72,,43
2024-04-22 10:55:00,1010.00,27.0,23.3,85,0,0,1009.05,30.1,22.2,72,,44
2024-04-22 11:00:00,1010.30,27.0,23.4,85,0,0,,,,,,
2024-04-22 11:15:00,1010.00,27.0,23.7,87,0,0,,,,,,
2024-04-22 11:30:00,1010.30,27.0,23.7,87,0,0,,,,,,
2024-04-22 11:45:00,1010.00,27.0,23.9,87,0,0,1008.50,32.5,23.7,69,,43
2024-04-22 11:55:00,1009.70,28.0,24.9,87,0,0,1008.50,32.5,23.7,69,,44
2024-04-22 12:00:00,1009.60,28.0,25.2,89,0,0,,,,,,
2024-04-22 12:15:00,1009.70,29.0,26.2,88,0,0,,,,,,
2024-04-22 12:30:00,1009.40,31.0,27.9,87,0,0,,,,,,
2024-04-22 12:40:00,1009.30,33.0,29.6,86,0,0,,,,,,
2024-04-22 12:45:00,1009.20,34.0,29.9,84,0,0,1007.61,41.5,25.3,52,,43
2024-04-22 12:55:00,1009.10,35.0,30.4,82,0,0,1007.65,41.5,25.3,52,,44
2024-04-22 13:15:00,1008.60,39.0,27.5,63,0,0,,,,,,
2024-04-22 13:30:00,1008.20,42.0,26.6,54,0,0,,,,,,
2024-04-22 13:45:00,1008.00,44.0,28.0,52,0,217,,,,,,
2024-04-22 14:00:00,1007.50,46.0,28.9,51,0,232,,,,,,
2024-04-22 14:15:00,1007.10,49.0,31.2,50,0,0,,,,,,
2024-04-22 14:30:00,1006.80,53.0,29.3,39,4,204,,,,,,
2024-04-22 14:46:00,1006.40,55.0,29.2,36,3,188,,,,,,
2024-04-22 15:00:00,1006.10,56.0,30.8,38,4,234,,,,,,
2024-04-22 15:15:00,1005.90,57.0,31.0,37,3,192,,,,,,
2024-04-22 15:25:00,1005.70,58.0,31.2,36,5,161,,,,,,
2024-04-22 15:45:00,1005.70,60.0,33.0,35,3,211,,,,,,
2024-04-22 16:00:00,1005.20,59.0,32.1,36,5,232,,,,,,
2024-04-22 16:15:00,1005.10,59.0,31.4,35,6,239,,,,,,
2024-04-22 16:30:00,1004.70,60.0,33.0,35,4,261,,,,,,
2024-04-22 16:46:00,1004.50,61.0,33.9,36,6,254,,,,,,
2024-04-22 17:00:00,1004.20,62.0,34.0,34,6,181,,,,,,
2024-04-22 17:11:00,1004.00,62.0,36.1,37,3,275,,,,,,
2024-04-22 17:30:00,1003.90,63.0,33.4,32,5,306,,,,,,
2024-04-22 17:45:00,1003.60,62.0,33.3,33,6,279,,,,,,
2024-04-22 18:01:00,1003.30,63.0,34.2,34,4,250,,,,,,
2024-04-22 18:16:00,1002.90,63.0,34.9,35,5,256,,,,,,
2024-04-22 18:30:00,1002.70,63.0,34.9,35,3,229,,,,,,
2024-04-22 18:45:00,1002.60,62.0,34.0,34,5,196,,,,,,
2024-04-22 19:01:00,1002.30,62.0,34.0,34,6,202,,,,,,
2024-04-22 19:10:00,1002.20,63.0,36.3,37,5,257,,,,,,
2024-04-22 19:25:00,1002.00,63.0,37.0,37,5,229,,,,,,
2024-04-22 19:45:00,1002.30,63.0,38.3,39,3,249,,,,,,
2024-04-22 20:00:00,1001.90,63.0,37.6,38,5,184,,,,,,
2024-04-22 20:15:00,1001.60,63.0,38.3,39,6,209,,,,,,
2024-04-22 20:30:00,1001.40,62.0,38.0,41,4,168,,,,,,
2024-04-22 20:40:00,1001.50,62.0,39.2,42,1,212,,,,,,
2024-04-22 21:00:00,1001.20,62.0,38.6,41,2,191,,,,,,
2024-04-22 21:15:00,1001.00,62.0,38.6,41,3,207,,,,,,
2024-04-22 21:30:00,1001.10,61.0,38.3,42,3,204,,,,,,
2024-04-22 21:40:00,1001.10,61.0,38.9,44,4,235,,,,,,
2024-04-22 22:00:00,1000.60,61.0,38.9,44,4,223,,,,,,
2024-04-22 22:15:00,1000.50,61.0,38.9,44,4,248,,,,,,
2024-04-22 22:30:00,1000.30,61.0,39.5,44,1,227,,,,,,
2024-04-22 22:45:00,1000.00,60.0,38.6,45,4,242,,,,,,
2024-04-22 23:00:00,1000.00,60.0,39.7,46,2,0,,,,,,
2024-04-22 23:15:00,999.90,60.0,40.2,47,1,234,,,,,,
2024-04-22 23:31:00,999.80,59.0,40.4,49,2,198,,,,,,
2024-04-22 23:45:00,999.90,58.0,42.9,56,2,225,,,,,,
2024-04-23 00:15:00,999.70,54.0,44.8,70,0,219,,,,,,
2024-04-23 00:30:00,999.50,54.0,44.4,70,0,0,,,,,,
2024-04-23 00:45:00,1000.20,52.0,46.1,80,1,250,999.75,48.8,43.8,82,,56
2024-04-23 00:55:00,1000.60,51.0,43.8,76,2,76,999.28,48.8,43.8,82,,56
2024-04-23 01:00:00,1000.80,50.0,43.1,77,1,257,,,,,,
2024-04-23 01:15:00,1000.60,49.0,43.4,81,1,9,,,,,,
2024-04-23 01:30:00,1000.50,48.0,42.8,81,0,24,,,,,,
2024-04-23 01:40:00,1000.10,48.0,43.4,84,0,0,,,,,,
2024-04-23 01:45:00,1000.20,47.0,42.7,84,0,0,999.72,45.5,44.3,95,,43
2024-04-23 01:55:00,1000.50,47.0,43.3,86,0,0,999.36,45.5,44.3,95,,44
2024-04-23 02:15:00,1000.40,46.0,42.9,88,0,0,,,,,,
2024-04-23 02:30:00,1000.70,45.0,42.2,90,0,0,,,,,,
2024-04-23 02:45:00,1000.60,44.0,41.2,89,0,0,1000.04,42.2,42.4,100,,43
2024-04-23 02:55:00,1000.60,43.0,40.2,89,0,0,999.74,42.2,42.4,100,,44
2024-04-23 03:00:00,1000.60,43.0,40.3,89,0,0,,,,,,
2024-04-23 03:15:00,1000.80,42.0,39.9,92,0,0,,,,,,
2024-04-23 03:30:00,1001.10,42.0,40.1,92,0,0,,,,,,
2024-04-23 03:45:00,1000.70,42.0,40.4,93,0,0,999.68,40.3,40.5,100,,43
2024-04-23 03:55:00,1000.70,42.0,39.8,91,0,0,999.42,40.3,40.5,100,,44
2024-04-23 04:01:00,1000.60,41.0,38.9,92,0,0,,,,,,
2024-04-23 04:15:00,1000.20,40.0,38.1,92,0,0,,,,,,
2024-04-23 04:30:00,1000.10,39.0,37.1,92,0,0,,,,,,
2024-04-23 04:45:00,1000.20,38.0,36.1,92,0,0,999.54,39.8,40.0,100,,43
2024-04-23 04:55:00,1000.30,38.0,36.1,92,0,0,999.26,39.8,40.0,100,,44
2024-04-23 05:00:00,1000.60,37.0,35.2,93,0,0,,,,,,
2024-04-23 05:15:00,1000.50,38.0,36.7,95,0,51,,,,,,
2024-04-23 05:30:00,1000.50,38.0,36.4,94,0,0,,,,,,
2024-04-23 05:45:00,1000.40,37.0,35.4,93,0,0,999.52,37.2,37.8,100,,43
2024-04-23 05:55:00,1000.40,37.0,35.4,93,0,0,999.26,37.2,37.8,100,,44
2024-04-23 06:00:00,1000.40,37.0,35.4,94,0,0,,,,,,
2024-04-23 06:15:00,1000.20,36.0,34.4,93,0,0,,,,,,
2024-04-23 06:30:00,999.90,35.0,33.5,93,0,0,,,,,,
2024-04-23 06:45:00,999.80,34.0,32.4,93,0,0,999.11,36.4,36.6,100,,43
2024-04-23 06:55:00,999.80,34.0,32.4,93,0,0,998.90,36.4,36.6,100,,44
2024-04-23 07:01:00,999.80,34.0,32.7,94,0,0,,,,,,
2024-04-23 07:15:00,999.80,35.0,33.7,95,0,0,,,,,,
2024-04-23 07:30:00,999.70,35.0,34.0,96,0,0,,,,,,
2024-04-23 07:45:00,999.60,35.0,33.7,94,0,0,999.07,36.2,36.3,100,,43
2024-04-23 07:55:00,999.80,35.0,33.7,94,0,0,998.74,36.2,36.3,100,,44
2024-04-23 08:00:00,1000.10,35.0,34.0,96,0,0,,,,,,
2024-04-23 08:15:00,999.70,35.0,34.2,97,0,0,,,,,,
2024-04-23 08:30:00,999.90,36.0,35.2,96,0,0,,,,,,
2024-04-23 08:45:00,999.70,36.0,35.2,96,0,0,998.87,37.4,36.9,97,,43
2024-04-23 08:55:00,999.60,37.0,36.2,96,0,0,998.63,37.4,36.9,97,,44
2024-04-23 09:00:00,999.70,36.0,35.0,95,0,0,,,,,,
2024-04-23 09:15:00,999.50,37.0,36.2,97,0,0,,,,,,
2024-04-23 09:30:00,999.50,37.0,36.0,96,0,0,,,,,,
2024-04-23 09:45:00,999.50,36.0,34.9,95,0,0,998.87,36.3,36.2,99,,42
2024-04-23 09:55:00,999.40,36.0,34.9,95,0,0,998.64,36.3,36.2,99,,44
2024-04-23 10:00:00,999.40,36.0,35.0,95,0,0,,,,,,
2024-04-23 10:15:00,999.40,35.0,33.7,95,0,0,,,,,,
2024-04-23 10:30:00,999.50,34.0,32.7,94,0,0,,,,,,
2024-04-23 10:45:00,999.40,34.0,32.7,94,0,0,999.43,36.3,35.7,97,,43
2024-04-23 10:55:00,999.50,34.0,32.9,95,0,0,999.14,35.9,35.7,99,,44
2024-04-23 11:00:00,999.40,34.0,33.0,95,0,0,,,,,,
2024-04-23 11:15:00,999.80,34.0,33.0,95,0,0,,,,,,
2024-04-23 11:30:00,1000.20,34.0,33.0,95,0,0,,,,,,
2024-04-23 11:45:00,1000.60,33.0,31.9,95,0,0,1000.15,39.0,37.0,92,,43
2024-04-23 11:55:00,1000.70,33.0,31.9,95,0,0,999.77,38.4,37.0,94,,44
2024-04-23 12:00:00,1001.00,33.0,32.0,96,0,0,,,,,,
2024-04-23 12:10:00,1001.00,34.0,33.2,97,0,0,,,,,,
2024-04-23 12:30:00,1001.40,38.0,37.5,98,0,350,,,,,,
2024-04-23 12:45:00,1001.60,40.0,39.5,97,0,0,1001.03,41.1,38.9,91,,39
2024-04-23 12:46:00,1001.60,40.0,39.5,97,0,0,,,,,,
2024-04-23 12:55:00,1001.60,40.0,38.9,95,0,0,1000.78,41.1,38.9,91,,44
2024-04-23 13:00:00,1001.60,41.0,39.7,95,1,17,,,,,,
2024-04-23 13:15:00,1001.80,42.0,39.9,92,1,348,,,,,,
2024-04-23 13:30:00,1001.90,45.0,41.4,87,2,24,,,,,,
2024-04-23 13:45:00,1002.20,46.0,40.8,82,1,345,,,,,,
2024-04-23 14:00:00,1002.30,46.0,41.1,82,3,34,,,,,,
2024-04-23 14:15:00,1002.40,48.0,42.1,80,5,337,,,,,,
2024-04-23 14:30:00,1002.90,47.0,41.8,81,5,40,,,,,,
2024-04-23 14:45:00,1003.30,47.0,41.8,81,4,344,,,,,,
2024-04-23 15:00:00,1003.90,45.0,41.1,86,6,340,,,,,,
2024-04-23 15:15:00,1004.30,45.0,41.4,87,3,339,,,,,,
2024-04-23 15:30:00,1004.80,44.0,40.7,88,5,15,,,,,,
2024-04-23 15:45:00,1005.40,43.0,40.0,88,6,11,,,,,,
2024-04-23 16:00:00,1006.00,42.0,39.6,91,3,26,,,,,,
2024-04-23 16:15:00,1006.70,42.0,39.0,89,5,339,,,,,,
2024-04-23 16:25:00,1007.10,41.0,37.7,87,6,36,,,,,,
2024-04-23 16:45:00,1007.50,41.0,37.1,86,6,43,,,,,,
2024-04-23 16:55:00,1008.20,40.0,36.2,86,6,29,,,,,,
2024-04-23 17:15:00,1008.80,40.0,36.2,86,4,15,,,,,,
2024-04-23 17:30:00,1009.30,39.0,35.5,86,6,42,,,,,,
2024-04-23 17:40:00,1009.40,39.0,34.9,84,5,36,,,,,,
2024-04-23 18:00:00,1009.60,41.0,35.3,79,4,324,,,,,,
2024-04-23 18:15:00,1010.20,41.0,35.0,79,3,9,,,,,,
2024-04-23 18:30:00,1010.70,41.0,34.0,75,6,355,,,,,,
2024-04-23 18:45:00,1011.00,42.0,34.3,73,4,355,,,,,,
2024-04-23 19:00:00,1011.30,43.0,35.0,73,4,30,,,,,,
2024-04-23 19:15:00,1011.80,43.0,34.2,70,5,22,,,,,,
2024-04-23 19:25:00,1011.90,44.0,34.9,69,3,36,,,,,,
2024-04-23 19:45:00,1012.20,46.0,36.0,68,3,32,,,,,,
2024-04-23 20:00:00,1012.30,46.0,34.9,64,5,5,,,,,,
2024-04-23 20:15:00,1012.70,47.0,35.5,63,3,50,,,,,,
2024-04-23 20:30:00,1013.20,47.0,34.7,61,6,32,,,,,,
2024-04-23 20:45:00,1013.40,46.0,34.1,63,4,33,,,,,,
2024-04-23 21:00:00,1013.70,47.0,33.8,59,3,47,,,,,,
2024-04-23 21:16:00,1014.00,48.0,33.5,56,4,53,,,,,,
2024-04-23 21:30:00,1014.20,47.0,33.0,58,3,331,,,,,,
2024-04-23 21:45:00,1014.20,47.0,32.1,56,5,5,,,,,,
2024-04-23 22:00:00,1014.50,47.0,31.7,54,3,0,,,,,,
2024-04-23 22:15:00,1014.80,47.0,31.2,54,2,44,,,,,,
2024-04-23 22:30:00,1014.90,48.0,31.2,51,3,355,,,,,,
2024-04-23 22:46:00,1015.20,48.0,29.8,48,5,55,,,,,,
2024-04-23 22:55:00,1015.60,48.0,29.3,48,3,17,,,,,,
2024-04-23 23:15:00,1015.80,48.0,27.7,44,2,17,,,,,,
2024-04-23 23:25:00,1015.80,49.0,28.6,44,1,30,,,,,,
2024-04-23 23:45:00,1016.10,47.0,27.3,46,1,98,,,,,,
2024-04-24 00:15:00,1016.30,46.0,26.9,46,0,331,,,,,,
2024-04-24 00:30:00,1016.50,46.0,26.9,46,1,41,,,,,,
2024-04-24 00:45:00,1016.80,45.0,26.9,48,0,0,1017.38,41.9,23.9,48,,43
2024-04-24 00:55:00,1017.10,45.0,25.9,46,1,46,1017.01,41.9,23.8,48,231.8,82
2024-04-24 01:00:00,1017.10,45.0,26.0,47,0,51,,,,,,
2024-04-24 01:15:00,1017.50,44.0,26.6,50,0,0,,,,,,
2024-04-24 01:30:00,1017.90,43.0,26.6,51,0,0,,,,,,
2024-04-24 01:45:00,1018.40,41.0,25.6,53,0,0,1018.58,36.6,22.5,56,,43
2024-04-24 01:55:00,1018.50,41.0,25.6,53,0,0,1018.18,36.6,23.9,59,,44
2024-04-24 02:00:00,1018.60,41.0,25.6,53,0,54,,,,,,
2024-04-24 02:15:00,1018.90,40.0,25.6,56,0,0,,,,,,
2024-04-24 02:30:00,1019.30,39.0,25.1,56,0,0,,,,,,
2024-04-24 02:45:00,1019.40,38.0,25.0,59,0,0,1019.53,34.3,25.5,69,,43
2024-04-24 02:55:00,1019.60,37.0,24.0,59,0,0,1019.53,34.3,25.5,69,,44
2024-04-24 03:00:00,1019.70,37.0,24.4,59,0,0,,,,,,
2024-04-24 03:15:00,1020.20,35.0,25.5,67,0,177,,,,,,
2024-04-24 03:30:00,1020.60,34.0,27.2,75,0,177,,,,,,
2024-04-24 03:45:00,1020.90,33.0,26.6,77,0,0,1020.37,30.3,25.9,83,,43
2024-04-24 03:55:00,1021.10,33.0,27.8,80,0,360,1020.37,31.3,25.9,80,,56
2024-04-24 04:00:00,1021.10,33.0,27.8,81,0,105,,,,,,
2024-04-24 04:15:00,1021.40,32.0,27.4,82,0,0,,,,,,
2024-04-24 04:30:00,1021.60,31.0,26.7,83,0,159,,,,,,
2024-04-24 04:45:00,1021.70,30.0,26.3,85,0,0,1021.13,27.8,24.9,88,,43
2024-04-24 04:55:00,1021.80,30.0,26.6,86,0,0,1021.13,28.7,24.9,85,,44
2024-04-24 05:00:00,1021.80,30.0,26.9,88,0,0,,,,,,
2024-04-24 05:15:00,1022.10,29.0,25.6,87,0,0,,,,,,
2024-04-24 05:30:00,1022.10,28.0,24.9,87,0,0,,,,,,
2024-04-24 05:45:00,1022.30,27.0,24.1,88,0,0,1021.79,27.5,24.6,88,,43
2024-04-24 05:55:00,1022.40,27.0,23.9,87,0,0,1021.79,27.5,24.6,88,,44
2024-04-24 06:00:00,1022.40,27.0,24.2,89,0,0,,,,,,
2024-04-24 06:15:00,1022.60,26.0,23.5,90,0,0,,,,,,
2024-04-24 06:30:00,1022.70,26.0,24.0,91,0,0,,,,,,
2024-04-24 06:45:00,1022.90,27.0,24.9,91,0,0,1022.30,25.9,23.8,91,,43
2024-04-24 06:55:00,1022.90,27.0,24.9,91,0,0,1022.30,25.9,23.8,91,,44
2024-04-24 07:00:00,1022.90,26.0,23.7,90,0,0,,,,,,
2024-04-24 07:15:00,1023.20,26.0,23.7,90,0,0,,,,,,
2024-04-24 07:30:00,1023.20,26.0,23.7,90,0,0,,,,,,
2024-04-24 07:45:00,1023.30,25.0,22.9,91,0,0,1022.70,23.7,22.5,94,,43
2024-04-24 07:55:00,1023.10,25.0,22.7,90,0,0,1022.70,23.7,22.5,94,,44
2024-04-24 08:00:00,1023.30,25.0,22.8,90,0,0,,,,,,
2024-04-24 08:15:00,1023.40,24.0,22.0,91,0,0,,,,,,
2024-04-24 08:30:00,1023.60,24.0,21.8,90,0,0,,,,,,
2024-04-24 08:45:00,1023.60,23.0,20.7,90,0,0,1023.09,23.0,22.0,96,,42
2024-04-24 08:55:00,1023.70,23.0,20.7,90,0,0,1023.09,23.0,22.0,96,,44
2024-04-24 09:00:00,1023.80,23.0,20.8,90,0,0,,,,,,
2024-04-24 09:15:00,1023.90,22.0,19.8,90,0,0,,,,,,
2024-04-24 09:30:00,1023.90,22.0,20.0,92,0,0,,,,,,
2024-04-24 09:45:00,1024.00,22.0,20.2,92,0,0,1023.47,21.4,21.1,98,,43
2024-04-24 09:55:00,1023.80,22.0,20.0,91,0,0,1023.47,21.4,21.1,98,,44
2024-04-24 10:00:00,1023.90,22.0,20.0,92,0,0,,,,,,
2024-04-24 10:15:00,1024.10,21.0,19.1,92,0,0,,,,,,
2024-04-24 10:30:00,1024.20,21.0,19.1,92,0,0,,,,,,
2024-04-24 10:45:00,1024.20,21.0,19.2,92,0,0,1023.73,21.7,21.4,98,,42
2024-04-24 10:55:00,1024.20,21.0,19.2,92,0,0,1023.73,21.7,21.4,98,,44
2024-04-24 11:00:00,1024.20,21.0,19.3,92,0,0,,,,,,
2024-04-24 11:15:00,1024.50,21.0,19.3,92,0,0,,,,,,
2024-04-24 11:30:00,1024.60,21.0,19.1,92,0,0,,,,,,
2024-04-24 11:45:00,1024.80,21.0,19.0,91,0,0,1024.32,25.3,24.5,96,,43
2024-04-24 11:55:00,1025.00,22.0,20.2,92,0,0,1024.32,25.3,24.5,96,,44
2024-04-24 12:00:00,1025.00,22.0,20.5,93,0,0,,,,,,
2024-04-24 12:15:00,1025.10,24.0,23.0,96,0,0,,,,,,
2024-04-24 12:30:00,1025.30,27.0,26.0,95,0,0,,,,,,
2024-04-24 12:45:00,1025.60,29.0,26.9,91,0,0,1024.91,30.6,27.4,87,,43
2024-04-24 12:55:00,1025.60,29.0,25.9,87,1,192,1024.91,30.6,27.4,87,,56
2024-04-24 13:00:00,1025.40,30.0,26.6,87,0,182,,,,,,
2024-04-24 13:16:00,1025.70,31.0,26.2,81,2,194,,,,,,
2024-04-24 13:30:00,1025.70,32.0,26.5,79,1,111,,,,,,
2024-04-24 13:45:00,1025.90,33.0,27.2,78,1,144,,,,,,
2024-04-24 14:00:00,1026.00,33.0,26.3,76,1,174,,,,,,
2024-04-24 14:15:00,1026.20,34.0,26.9,74,2,181,,,,,,
2024-04-24 14:30:00,1026.20,34.0,26.6,74,2,222,,,,,,
2024-04-24 14:45:00,1026.30,35.0,27.6,74,0,185,,,,,,
2024-04-24 15:00:00,1026.20,35.0,26.6,70,2,168,,,,,,
2024-04-24 15:15:00,1026.10,36.0,27.5,70,0,175,,,,,,
2024-04-24 15:30:00,1026.10,37.0,27.8,68,1,140,,,,,,
2024-04-24 15:46:00,1026.20,38.0,28.0,66,1,113,,,,,,
2024-04-24 15:55:00,1026.20,38.0,27.7,66,1,175,,,,,,
2024-04-24 16:15:00,1025.90,40.0,28.8,64,2,169,,,,,,
2024-04-24 16:25:00,1026.00,41.0,30.1,65,1,196,,,,,,
2024-04-24 16:45:00,1025.80,42.0,30.7,64,4,229,,,,,,
2024-04-24 17:00:00,1025.70,42.0,29.5,61,4,161,,,,,,
2024-04-24 17:10:00,1025.50,44.0,31.0,60,3,182,,,,,,
2024-04-24 17:30:00,1025.20,43.0,29.7,58,2,161,,,,,,
2024-04-24 17:45:00,1025.30,45.0,30.7,56,3,173,,,,,,
2024-04-24 18:00:00,1025.10,45.0,30.3,56,2,127,,,,,,
2024-04-24 18:15:00,1024.80,45.0,30.7,56,3,127,,,,,,
2024-04-24 18:30:00,1024.90,47.0,31.2,54,2,184,,,,,,
2024-04-24 18:45:00,1024.80,47.0,30.8,53,4,256,,,,,,
2024-04-24 19:00:00,1024.80,48.0,31.2,51,2,179,,,,,,
2024-04-24 19:16:00,1024.50,49.0,31.2,50,1,211,,,,,,
2024-04-24 19:25:00,1024.50,49.0,30.2,47,3,170,,,,,,
2024-04-24 19:45:00,1024.30,49.0,29.1,45,1,278,,,,,,
2024-04-24 20:00:00,1024.00,50.0,30.6,46,2,194,,,,,,
2024-04-24 20:15:00,1023.90,50.0,30.0,45,2,190,,,,,,
2024-04-24 20:30:00,1023.80,51.0,29.9,43,2,169,,,,,,
2024-04-24 20:45:00,1023.60,50.0,30.0,45,3,262,,,,,,
2024-04-24 21:00:00,1023.40,52.0,30.2,42,3,140,,,,,,
2024-04-24 21:15:00,1023.20,52.0,29.6,42,1,136,,,,,,
2024-04-24 21:30:00,1022.80,51.0,29.9,43,2,153,,,,,,
2024-04-24 21:45:00,1022.80,52.0,30.8,43,0,186,,,,,,
2024-04-24 22:00:00,1022.60,52.0,30.2,42,1,188,,,,,,
2024-04-24 22:15:00,1022.60,52.0,29.0,41,0,213,,,,,,
2024-04-24 22:30:00,1022.60,52.0,30.2,42,3,248,,,,,,
2024-04-24 22:45:00,1022.50,53.0,28.7,38,0,194,,,,,,
2024-04-24 23:00:00,1022.40,53.0,28.7,38,2,242,,,,,,
2024-04-24 23:15:00,1022.40,53.0,29.3,39,0,208,,,,,,
2024-04-24 23:30:00,1022.30,54.0,28.3,36,1,216,,,,,,
2024-04-24 23:40:00,1022.40,53.0,28.7,38,1,165,,,,,,
2024-04-25 00:15:00,1022.40,48.0,30.3,50,1,188,,,,,,
2024-04-25 00:30:00,1022.30,47.0,30.3,52,3,179,,,,,,
2024-04-25 00:45:00,1022.50,46.0,30.3,53,2,190,1021.96,43.7,26.3,49,,55
2024-04-25 00:55:00,1022.60,45.0,29.8,55,1,168,1021.96,43.7,26.3,49,231.3,83
2024-04-25 01:00:00,1022.70,45.0,30.3,56,1,167,,,,,,
2024-04-25 01:15:00,1022.80,44.0,29.8,57,2,215,,,,,,
2024-04-25 01:30:00,1022.80,42.0,28.3,58,1,151,,,,,,
2024-04-25 01:45:00,1023.20,41.0,27.8,59,1,131,1022.54,38.5,25.8,59,,56
2024-04-25 01:55:00,1023.40,40.0,26.9,59,1,109,1022.54,38.5,25.8,59,,56
2024-04-25 02:00:00,1023.50,39.0,25.9,58,1,163,,,,,,
2024-04-25 02:15:00,1023.40,38.0,25.0,58,1,0,,,,,,
2024-04-25 02:30:00,1023.50,37.0,24.4,59,0,0,,,,,,
2024-04-25 02:45:00,1023.60,36.0,23.9,61,0,154,1022.93,35.5,24.9,65,,56
2024-04-25 02:55:00,1023.70,35.0,23.0,61,0,0,1022.93,35.5,24.9,65,,44
2024-04-25 03:00:00,1023.50,35.0,22.9,61,0,0,,,,,,
2024-04-25 03:15:00,1023.70,34.0,22.4,62,0,0,,,,,,
2024-04-25 03:31:00,1023.90,33.0,21.0,61,0,98,,,,,,
2024-04-25 03:45:00,1023.60,33.0,21.4,62,0,0,1023.03,32.6,24.1,70,,43
2024-04-25 03:55:00,1023.70,32.0,20.9,63,0,0,1023.02,32.6,24.1,70,,44
2024-04-25 04:00:00,1023.70,32.0,20.9,62,0,0,,,,,,
2024-04-25 04:15:00,1023.60,31.0,20.6,65,0,0,,,,,,
2024-04-25 04:30:00,1023.80,30.0,20.0,66,0,0,,,,,,
2024-04-25 04:45:00,1023.80,30.0,20.4,67,0,0,1023.14,31.1,23.2,71,,42
2024-04-25 04:55:00,1023.80,30.0,20.4,67,0,0,1023.14,31.1,23.2,71,,44
2024-04-25 05:01:00,1023.80,30.0,20.4,66,0,175,,,,,,
2024-04-25 05:15:00,1024.10,30.0,20.4,66,0,0,,,,,,
2024-04-25 05:30:00,1024.10,30.0,20.4,66,0,0,,,,,,
2024-04-25 05:45:00,1024.10,29.0,19.8,68,0,0,1023.30,29.1,22.4,75,,43
2024-04-25 05:55:00,1024.10,29.0,20.2,69,0,0,1023.30,29.1,22.4,75,,44
2024-04-25 06:00:00,1023.90,29.0,20.1,68,0,0,,,,,,
2024-04-25 06:15:00,1024.00,29.0,20.5,69,0,0,,,,,,
2024-04-25 06:30:00,1024.00,28.0,19.8,70,0,0,,,,,,
2024-04-25 06:45:00,1024.10,28.0,19.9,71,0,0,1023.13,27.7,22.3,79,,43
2024-04-25 06:55:00,1024.00,28.0,20.5,73,0,0,1023.13,27.7,22.3,79,,44
2024-04-25 07:00:00,1024.00,28.0,20.5,72,0,0,,,,,,
2024-04-25 07:15:00,1023.80,28.0,20.8,73,0,0,,,,,,
2024-04-25 07:30:00,1023.80,27.0,20.1,74,0,0,,,,,,
2024-04-25 07:45:00,1023.50,27.0,20.2,75,0,0,1022.90,27.2,22.3,81,,43
2024-04-25 07:55:00,1023.40,27.0,20.5,76,0,0,1022.90,27.2,22.3,81,,44
2024-04-25 08:00:00,1023.70,27.0,20.5,75,0,0,,,,,,
2024-04-25 08:15:00,1023.30,27.0,20.8,77,0,0,,,,,,
2024-04-25 08:30:00,1023.40,27.0,20.8,77,0,0,,,,,,
2024-04-25 08:45:00,1023.40,27.0,20.8,77,0,0,1022.80,26.0,21.9,84,,42
2024-04-25 08:55:00,1023.40,27.0,21.1,77,0,0,1022.80,26.0,21.9,84,,44
2024-04-25 09:00:00,1023.40,27.0,21.1,77,0,0,,,,,,
2024-04-25 09:15:00,1023.60,26.0,20.1,78,0,0,,,,,,
2024-04-25 09:30:00,1023.50,26.0,20.4,79,0,0,,,,,,
2024-04-25 09:45:00,1023.60,26.0,20.4,78,0,0,1022.84,26.1,22.4,85,,42
2024-04-25 09:55:00,1023.60,26.0,20.4,78,0,0,1022.84,26.1,22.4,85,,44
2024-04-25 10:00:00,1023.60,26.0,20.4,79,0,0,,,,,,
2024-04-25 10:10:00,1023.50,26.0,20.7,79,0,0,,,,,,
2024-04-25 10:25:00,1023.60,26.0,20.4,79,0,0,,,,,,
2024-04-25 10:45:00,1023.60,26.0,20.4,78,0,0,1022.76,25.8,21.8,84,,43
2024-04-25 10:55:00,1023.60,26.0,20.4,78,0,0,1022.76,25.8,21.8,84,,44
2024-04-25 11:00:00,1023.60,26.0,20.4,79,0,0,,,,,,
2024-04-25 11:15:00,1023.50,26.0,19.8,77,0,0,,,,,,
2024-04-25 11:25:00,1023.70,26.0,19.8,77,0,0,,,,,,
2024-04-25 11:40:00,1023.60,27.0,20.5,75,0,0,,,,,,
2024-04-25 11:45:00,1023.70,27.0,20.5,76,0,0,1022.96,29.6,23.2,76,,43
2024-04-25 11:55:00,1023.80,28.0,21.4,76,0,0,1022.96,29.6,23.2,76,,44
2024-04-25 12:00:00,1023.90,28.0,21.4,75,0,0,,,,,,
2024-04-25 12:15:00,1024.00,30.0,22.7,74,0,130,,,,,,
2024-04-25 12:30:00,1024.00,32.0,23.7,71,0,121,,,,,,
2024-04-25 12:40:00,1024.00,34.0,24.9,69,1,115,,,,,,
2024-04-25 12:45:00,1023.80,34.0,24.6,68,1,120,1023.03,35.8,26.6,68,,56
2024-04-25 12:55:00,1024.00,35.0,25.2,67,0,0,1023.03,35.8,26.6,68,,44
2024-04-25 13:01:00,1023.90,36.0,25.8,65,0,174,,,,,,
2024-04-25 13:15:00,1023.80,37.0,26.4,65,0,0,,,,,,
2024-04-25 13:30:00,1023.80,39.0,27.5,63,0,174,,,,,,
2024-04-25 13:45:00,1023.80,41.0,28.2,59,1,0,,,,,,
2024-04-25 14:00:00,1023.80,43.0,29.7,58,1,242,,,,,,
2024-04-25 14:15:00,1023.70,45.0,29.8,55,2,135,,,,,,
2024-04-25 14:30:00,1023.50,47.0,30.8,53,1,265,,,,,,
2024-04-25 14:45:00,1023.40,47.0,29.8,50,2,175,,,,,,
2024-04-25 15:00:00,1023.00,49.0,31.2,50,3,229,,,,,,
2024-04-25 15:15:00,1023.20,50.0,31.1,47,2,155,,,,,,
2024-04-25 15:25:00,1023.10,51.0,31.5,47,2,148,,,,,,
2024-04-25 15:45:00,1022.80,54.0,32.6,43,3,171,,,,,,
2024-04-25 16:00:00,1022.60,55.0,31.7,41,1,154,,,,,,
2024-04-25 16:15:00,1022.60,56.0,31.4,39,2,208,,,,,,
2024-04-25 16:30:00,1022.30,56.0,32.0,39,5,194,,,,,,
2024-04-25 16:40:00,1022.40,57.0,32.3,38,3,194,,,,,,
2024-04-25 17:00:00,1022.30,58.0,31.9,37,6,164,,,,,,
2024-04-25 17:16:00,1022.00,58.0,32.5,38,5,227,,,,,,
2024-04-25 17:30:00,1021.70,59.0,34.1,39,3,234,,,,,,
2024-04-25 17:45:00,1021.50,60.0,34.3,37,4,116,,,,,,
2024-04-25 18:01:00,1021.30,60.0,34.3,37,4,161,,,,,,
2024-04-25 18:15:00,1021.30,59.0,33.4,38,6,188,,,,,,
2024-04-25 18:25:00,1021.10,60.0,33.6,36,4,212,,,,,,
2024-04-25 18:40:00,1020.90,61.0,34.5,36,4,271,,,,,,
2024-04-25 19:00:00,1020.60,62.0,34.0,34,5,172,,,,,,
2024-04-25 19:15:00,1020.80,62.0,34.0,34,4,185,,,,,,
2024-04-25 19:30:00,1020.70,61.0,33.1,34,4,208,,,,,,
2024-04-25 19:45:00,1020.60,62.0,31.8,31,6,203,,,,,,
2024-04-25 19:55:00,1020.30,61.0,31.7,32,6,169,,,,,,
2024-04-25 20:15:00,1020.20,63.0,31.9,31,5,187,,,,,,
2024-04-25 20:30:00,1020.00,62.0,32.6,33,6,204,,,,,,
2024-04-25 20:45:00,1020.00,62.0,31.8,31,2,136,,,,,,
2024-04-25 21:00:00,1019.50,63.0,31.9,31,2,160,,,,,,
2024-04-25 21:15:00,1019.30,62.0,31.0,31,5,217,,,,,,
2024-04-25 21:25:00,1019.30,63.0,31.1,30,5,126,,,,,,
2024-04-25 21:45:00,1019.10,62.0,31.0,31,3,252,,,,,,
2024-04-25 22:00:00,1018.90,62.0,31.0,31,6,192,,,,,,
2024-04-25 22:15:00,1018.70,62.0,31.0,31,4,180,,,,,,
2024-04-25 22:30:00,1018.60,62.0,31.0,31,6,185,,,,,,
2024-04-25 22:45:00,1018.30,62.0,30.2,29,4,229,,,,,,
2024-04-25 23:00:00,1018.20,62.0,30.2,29,2,163,,,,,,
2024-04-25 23:15:00,1018.10,61.0,29.4,30,3,140,,,,,,
2024-04-25 23:30:00,1018.20,61.0,29.4,30,4,143,,,,,,
2024-04-25 23:45:00,1018.10,60.0,30.1,32,3,123,,,,,,
2024-04-26 00:15:00,1018.10,57.0,28.9,33,4,211,,,,,,
2024-04-26 00:30:00,1018.40,56.0,28.7,34,3,88,,,,,,
2024-04-26 00:45:00,1018.30,55.0,29.0,36,1,207,1017.58,52.8,26.5,35,,51
2024-04-26 00:55:00,1018.40,54.0,28.1,36,3,198,1017.21,52.8,26.5,35,232.9,83
2024-04-26 01:00:00,1018.40,53.0,28.1,37,4,132,,,,,,
2024-04-26 01:15:00,1018.50,52.0,27.8,39,4,101,,,,,,
2024-04-26 01:30:00,1018.20,50.0,27.2,41,4,106,,,,,,
2024-04-26 01:45:00,1018.40,48.0,26.4,42,4,113,1018.05,47.8,25.8,41,,56
2024-04-26 01:55:00,1018.40,47.0,26.1,43,1,130,1017.62,47.8,25.8,41,,56
2024-04-26 02:00:00,1018.50,47.0,26.2,43,5,113,,,,,,
2024-04-26 02:16:00,1018.90,46.0,25.3,43,1,136,,,,,,
2024-04-26 02:25:00,1018.70,46.0,25.9,44,0,48,,,,,,
2024-04-26 02:45:00,1018.80,45.0,25.4,45,2,70,1018.13,44.5,25.0,45,,56
2024-04-26 02:55:00,1018.70,45.0,25.4,45,0,88,1017.72,44.5,25.0,45,,56
2024-04-26 03:00:00,1018.70,45.0,25.5,46,1,124,,,,,,
2024-04-26 03:15:00,1018.50,45.0,26.0,47,0,146,,,,,,
2024-04-26 03:30:00,1018.60,45.0,26.5,47,0,141,,,,,,
2024-04-26 03:45:00,1018.60,45.0,26.4,47,1,123,1018.16,42.7,25.4,49,,56
2024-04-26 03:55:00,1018.60,44.0,26.0,48,0,360,1017.73,42.7,25.4,49,,56
2024-04-26 04:00:00,1018.70,44.0,26.1,48,0,0,,,,,,
2024-04-26 04:15:00,1018.40,44.0,26.6,50,1,74,,,,,,
2024-04-26 04:30:00,1018.50,44.0,27.1,51,0,0,,,,,,
2024-04-26 04:45:00,1018.40,44.0,27.5,51,0,97,1017.81,41.6,25.6,52,,56
2024-04-26 04:55:00,1018.10,43.0,26.6,51,0,95,1017.35,41.6,25.6,52,,56
2024-04-26 05:00:00,1018.40,43.0,27.1,52,0,99,,,,,,
2024-04-26 05:15:00,1018.00,43.0,27.1,52,0,0,,,,,,
2024-04-26 05:30:00,1018.10,43.0,27.1,52,0,104,,,,,,
2024-04-26 05:45:00,1018.00,44.0,28.0,52,0,140,1017.53,40.5,26.4,56,,56
2024-04-26 05:55:00,1017.90,44.0,28.0,52,1,227,1017.08,40.5,26.4,56,,56
2024-04-26 06:10:00,1018.00,44.0,28.0,52,0,205,,,,,,
2024-04-26 06:30:00,1017.60,44.0,28.0,52,1,180,,,,,,
2024-04-26 06:45:00,1017.50,44.0,28.4,53,1,360,1016.44,40.4,26.6,57,,56
2024-04-26 06:55:00,1016.80,44.0,28.4,53,0,360,1016.11,40.4,26.6,57,,56
2024-04-26 07:00:00,1017.00,44.0,28.4,54,0,161,,,,,,
2024-04-26 07:15:00,1016.50,44.0,28.4,54,1,173,,,,,,
2024-04-26 07:30:00,1016.20,44.0,28.4,54,1,162,,,,,,
2024-04-26 07:45:00,1016.10,44.0,28.0,52,1,169,1016.08,41.2,27.2,56,,55
2024-04-26 07:55:00,1016.10,44.0,28.0,52,1,215,1015.63,41.2,27.2,56,,56
2024-04-26 08:00:00,1016.20,44.0,28.0,52,1,196,,,,,,
2024-04-26 08:15:00,1016.40,44.0,28.0,52,0,182,,,,,,
2024-04-26 08:30:00,1016.50,44.0,28.0,52,1,219,,,,,,
2024-04-26 08:45:00,1016.40,44.0,28.0,52,1,185,1015.97,41.0,27.5,58,,56
2024-04-26 08:55:00,1016.50,44.0,28.0,52,1,173,1015.56,41.0,27.5,58,,56
2024-04-26 09:00:00,1016.50,44.0,28.0,52,1,127,,,,,,
2024-04-26 09:15:00,1016.20,43.0,27.1,52,2,213,,,,,,
2024-04-26 09:30:00,1016.20,43.0,27.1,52,1,179,,,,,,
2024-04-26 09:45:00,1015.90,43.0,26.6,51,1,250,1015.65,40.7,27.0,57,,56
2024-04-26 09:55:00,1015.90,43.0,27.0,52,2,146,1015.16,40.7,27.0,57,,56
2024-04-26 10:00:00,1015.80,43.0,27.1,52,1,152,,,,,,
2024-04-26 10:15:00,1015.80,43.0,27.5,54,1,131,,,,,,
2024-04-26 10:30:00,1015.80,42.0,27.0,55,0,139,,,,,,
2024-04-26 10:40:00,1015.90,42.0,27.5,56,0,176,,,,,,
2024-04-26 10:45:00,1015.60,42.0,27.5,56,0,73,1015.23,39.4,26.7,60,,56
2024-04-26 10:55:00,1015.60,42.0,27.9,57,0,121,1014.78,39.4,26.7,60,,56
2024-04-26 11:00:00,1015.60,41.0,26.9,57,0,154,,,,,,
2024-04-26 11:15:00,1015.60,41.0,26.9,57,1,0,,,,,,
2024-04-26 11:30:00,1015.20,41.0,26.9,57,0,157,,,,,,
2024-04-26 11:45:00,1015.40,42.0,27.5,56,0,360,1014.96,41.1,26.3,55,,56
2024-04-26 11:55:00,1015.20,42.0,27.0,55,1,98,1014.49,41.1,26.3,55,,56
2024-04-26 12:01:00,1015.50,42.0,27.0,55,2,140,,,,,,
2024-04-26 12:15:00,1015.50,43.0,27.1,52,1,118,,,,,,
2024-04-26 12:30:00,1015.60,44.0,26.1,48,1,132,,,,,,
2024-04-26 12:45:00,1015.80,46.0,25.7,44,3,188,1015.62,45.6,26.2,46,,56
2024-04-26 12:55:00,1015.90,46.0,25.7,44,3,92,1015.13,45.6,26.2,46,,56
2024-04-26 13:00:00,1015.70,46.0,25.9,44,4,142,,,,,,
2024-04-26 13:15:00,1015.80,47.0,26.8,44,2,157,,,,,,
2024-04-26 13:30:00,1016.10,47.0,26.8,44,5,154,,,,,,
2024-04-26 13:45:00,1015.90,47.0,27.3,46,3,215,,,,,,
2024-04-26 14:01:00,1015.80,48.0,28.2,46,1,174,,,,,,
2024-04-26 14:15:00,1015.80,48.0,28.2,46,2,225,,,,,,
2024-04-26 14:30:00,1015.60,49.0,29.1,45,3,209,,,,,,
2024-04-26 14:45:00,1015.30,50.0,29.5,44,5,196,,,,,,
2024-04-26 15:00:00,1015.20,51.0,29.3,43,6,186,,,,,,
2024-04-26 15:10:00,1014.60,52.0,30.8,43,4,111,,,,,,
2024-04-26 15:30:00,1014.20,53.0,30.5,42,6,203,,,,,,
2024-04-26 15:45:00,1013.50,53.0,29.9,41,4,164,,,,,,
2024-04-26 16:00:00,1012.90,54.0,30.8,41,4,86,,,,,,
2024-04-26 16:15:00,1012.50,55.0,30.5,38,2,99,,,,,,
2024-04-26 16:30:00,1012.50,54.0,29.6,39,2,126,,,,,,
2024-04-26 16:45:00,1012.10,54.0,29.6,39,4,162,,,,,,
2024-04-26 17:00:00,1012.20,55.0,31.1,40,3,217,,,,,,
2024-04-26 17:15:00,1012.20,55.0,30.5,38,5,145,,,,,,
2024-04-26 17:30:00,1011.80,55.0,30.5,38,3,169,,,,,,
2024-04-26 17:46:00,1011.80,54.0,29.6,39,6,126,,,,,,
2024-04-26 18:00:00,1011.80,54.0,29.6,39,5,143,,,,,,
2024-04-26 18:15:00,1011.50,54.0,30.8,41,5,93,,,,,,
2024-04-26 18:25:00,1011.70,54.0,30.8,41,3,115,,,,,,
2024-04-26 18:45:00,1011.30,54.0,30.8,41,3,130,,,,,,
2024-04-26 19:00:00,1011.30,54.0,30.8,41,2,209,,,,,,
2024-04-26 19:15:00,1011.10,53.0,31.1,43,2,117,,,,,,
2024-04-26 19:30:00,1011.00,52.0,30.8,43,4,133,,,,,,
2024-04-26 19:45:00,1010.60,52.0,31.3,44,1,159,,,,,,
2024-04-26 20:00:00,1010.40,52.0,30.8,43,3,157,,,,,,
2024-04-26 20:15:00,1010.20,52.0,30.8,43,3,142,,,,,,
2024-04-26 20:30:00,1009.90,52.0,30.2,42,5,155,,,,,,
2024-04-26 20:45:00,1009.70,52.0,29.6,42,5,145,,,,,,
2024-04-26 20:55:00,1009.60,52.0,30.8,43,3,69,,,,,,
2024-04-26 21:15:00,1009.20,52.0,30.8,43,0,135,,,,,,
2024-04-26 21:30:00,1009.20,52.0,30.8,43,0,163,,,,,,
2024-04-26 21:45:00,1008.90,53.0,30.5,42,5,132,,,,,,
2024-04-26 22:00:00,1008.70,53.0,30.5,42,3,128,,,,,,
2024-04-26 22:15:00,1008.80,53.0,30.5,42,5,138,,,,,,
2024-04-26 22:30:00,1008.60,53.0,30.5,42,3,42,,,,,,
2024-04-26 22:45:00,1008.70,52.0,29.6,42,4,130,,,,,,
2024-04-26 23:00:00,1008.80,52.0,32.9,47,5,125,,,,,,
2024-04-26 23:15:00,1008.60,49.0,34.9,57,5,111,,,,,,
2024-04-26 23:30:00,1008.50,46.0,38.5,75,0,135,,,,,,
2024-04-26 23:45:00,1008.30,44.0,39.2,82,0,159,,,,,,
2024-04-26 23:55:00,1008.10,43.0,39.1,85,0,0,,,,,,
2024-04-27 00:15:00,1008.40,42.0,39.3,89,0,136,,,,,,
2024-04-27 00:30:00,1007.80,42.0,39.6,91,0,0,,,,,,
2024-04-27 00:45:00,1007.40,42.0,39.5,90,2,75,1007.09,42.5,39.3,88,,56
2024-04-27 00:55:00,1007.50,42.0,39.5,90,0,141,1006.73,42.5,39.3,88,,56
2024-04-27 01:00:00,1007.30,42.0,39.6,91,0,98,,,,,,
2024-04-27 01:15:00,1007.00,42.0,39.9,92,0,103,,,,,,
2024-04-27 01:30:00,1006.80,42.0,39.6,91,2,165,,,,,,
2024-04-27 01:45:00,1006.80,42.0,39.5,90,1,137,1006.89,42.4,40.5,92,,55
2024-04-27 01:55:00,1006.70,42.0,39.5,90,2,138,1006.43,42.4,40.5,92,,56
2024-04-27 02:00:00,1006.50,42.0,39.6,91,0,149,,,,,,
2024-04-27 02:15:00,1006.80,43.0,40.0,88,2,140,,,,,,
2024-04-27 02:30:00,1006.70,43.0,40.0,88,2,139,,,,,,
2024-04-27 02:45:00,1007.00,43.0,39.9,88,4,127,1006.55,42.4,40.8,93,,56
2024-04-27 02:55:00,1006.80,43.0,39.9,88,6,85,1006.14,42.4,40.8,93,,56
2024-04-27 03:00:00,1006.80,43.0,40.3,89,4,145,,,,,,
2024-04-27 03:15:00,1006.70,43.0,40.3,89,3,0,,,,,,
2024-04-27 03:30:00,1006.50,43.0,40.6,91,4,105,,,,,,
2024-04-27 03:45:00,1006.70,43.0,40.8,91,3,131,1006.04,42.3,40.9,94,,55
2024-04-27 03:55:00,1006.30,43.0,41.1,92,2,146,1005.64,42.3,40.9,94,,56
2024-04-27 04:00:00,1006.40,43.0,41.1,93,1,121,,,,,,
2024-04-27 04:15:00,1006.10,43.0,41.1,93,2,149,,,,,,
2024-04-27 04:30:00,1005.90,43.0,41.1,93,2,102,,,,,,
2024-04-27 04:45:00,1005.90,43.0,41.1,92,2,109,1004.96,42.0,41.4,97,,55
2024-04-27 04:55:00,1006.00,43.0,41.4,93,2,134,1005.06,42.0,41.4,97,,56
2024-04-27 05:00:00,1005.90,43.0,41.4,93,0,131,,,,,,
2024-04-27 05:15:00,1005.60,43.0,41.4,93,0,0,,,,,,
2024-04-27 05:25:00,1005.60,43.0,41.4,93,0,144,,,,,,
2024-04-27 05:45:00,1004.80,43.0,41.6,94,0,113,1004.02,42.0,41.5,97,,56
2024-04-27 05:55:00,1004.90,43.0,41.4,93,1,161,1004.02,42.0,41.5,97,,56
2024-04-27 06:00:00,1004.60,43.0,41.4,93,1,144,,,,,,
2024-04-27 06:15:00,1004.30,43.0,41.4,93,3,92,,,,,,
2024-04-27 06:30:00,1004.00,43.0,41.4,93,1,76,,,,,,
2024-04-27 06:45:00,1003.70,43.0,41.4,93,1,360,1002.70,42.1,41.5,97,,56
2024-04-27 06:55:00,1003.30,43.0,41.6,94,1,360,1002.74,42.1,41.5,97,,56
2024-04-27 07:00:00,1003.20,43.0,41.7,95,0,92,,,,,,
2024-04-27 07:15:00,1003.00,43.0,41.7,95,0,78,,,,,,
2024-04-27 07:31:00,1002.80,43.0,41.7,95,1,84,,,,,,
2024-04-27 07:45:00,1002.80,43.0,41.6,94,1,360,1002.13,41.9,41.4,98,,56
2024-04-27 07:55:00,1002.40,42.0,40.6,94,0,94,1001.76,41.9,41.4,98,,56
2024-04-27 08:00:00,1002.30,42.0,40.7,94,0,116,,,,,,
2024-04-27 08:15:00,1002.00,42.0,40.9,95,0,142,,,,,,
2024-04-27 08:30:00,1001.90,42.0,40.9,95,2,143,,,,,,
2024-04-27 08:45:00,1001.90,42.0,40.9,95,0,41,1001.62,41.6,41.1,98,,56
2024-04-27 08:55:00,1001.80,42.0,40.9,95,0,0,1001.32,41.6,41.1,98,,44
2024-04-27 09:00:00,1001.80,42.0,40.9,95,0,97,,,,,,
2024-04-27 09:15:00,1001.70,42.0,40.9,95,0,0,,,,,,
2024-04-27 09:30:00,1001.80,42.0,40.9,95,0,63,,,,,,
2024-04-27 09:45:00,1001.50,42.0,40.9,95,0,55,1001.09,41.2,40.7,98,,56
2024-04-27 09:55:00,1001.40,42.0,40.9,95,0,360,1000.83,41.2,40.7,98,,56
2024-04-27 10:00:00,1001.30,41.0,40.0,96,1,46,,,,,,
2024-04-27 10:15:00,1001.40,41.0,40.0,96,1,48,,,,,,
2024-04-27 10:30:00,1001.20,41.0,40.2,96,1,39,,,,,,
2024-04-27 10:45:00,1000.90,41.0,39.9,95,1,11,1000.77,40.9,40.4,98,,56
2024-04-27 10:55:00,1001.10,41.0,39.9,95,1,36,1000.45,40.9,40.4,98,,56
2024-04-27 11:00:00,1001.00,41.0,40.0,96,1,37,,,,,,
2024-04-27 11:15:00,1001.00,41.0,40.0,96,1,28,,,,,,
2024-04-27 11:30:00,1001.00,41.0,40.0,96,2,31,,,,,,
2024-04-27 11:45:00,1001.10,41.0,39.9,95,2,13,1000.79,41.1,40.5,97,,56
2024-04-27 11:55:00,1001.20,41.0,39.9,95,2,61,1000.50,41.1,40.5,97,,56
2024-04-27 12:00:00,1001.30,41.0,40.0,96,3,25,,,,,,
2024-04-27 12:15:00,1001.30,41.0,40.0,96,3,17,,,,,,
2024-04-27 12:30:00,1001.40,41.0,40.0,96,2,41,,,,,,
2024-04-27 12:45:00,1001.40,41.0,39.9,95,2,11,1000.94,41.6,41.0,97,,56
2024-04-27 12:55:00,1001.50,41.0,39.9,95,2,309,1000.73,41.6,41.0,97,,56
2024-04-27 13:01:00,1001.50,41.0,40.0,96,1,17,,,,,,
2024-04-27 13:15:00,1001.50,42.0,41.2,96,0,62,,,,,,
2024-04-27 13:30:00,1001.60,42.0,41.2,96,1,48,,,,,,
2024-04-27 13:46:00,1001.60,43.0,42.2,97,2,343,,,,,,
2024-04-27 14:00:00,1001.40,43.0,41.9,96,2,16,,,,,,
2024-04-27 14:15:00,1001.40,44.0,42.9,95,1,15,,,,,,
2024-04-27 14:30:00,1001.60,44.0,42.9,95,1,43,,,,,,
2024-04-27 14:45:00,1001.70,44.0,42.7,94,3,329,,,,,,
2024-04-27 15:00:00,1001.90,44.0,42.7,94,2,49,,,,,,
2024-04-27 15:15:00,1002.10,44.0,42.7,94,2,0,,,,,,
2024-04-27 15:30:00,1002.30,44.0,42.7,94,2,349,,,,,,
2024-04-27 15:45:00,1002.80,44.0,42.7,94,3,44,,,,,,
2024-04-27 16:00:00,1002.70,45.0,43.9,96,0,10,,,,,,
2024-04-27 16:15:00,1002.90,45.0,43.6,94,1,9,,,,,,
2024-04-27 16:30:00,1003.40,45.0,43.6,94,2,350,,,,,,
2024-04-27 16:45:00,1003.70,45.0,43.4,94,4,26,,,,,,
2024-04-27 17:00:00,1004.00,46.0,44.6,95,0,30,,,,,,
2024-04-27 17:15:00,1004.30,46.0,44.6,95,0,52,,,,,,
2024-04-27 17:30:00,1004.60,46.0,43.8,92,4,15,,,,,,
2024-04-27 17:40:00,1004.80,46.0,44.1,92,1,17,,,,,,
2024-04-27 18:00:00,1005.20,46.0,43.5,90,3,355,,,,,,
2024-04-27 18:15:00,1005.70,46.0,43.2,89,3,5,,,,,,
2024-04-27 18:31:00,1006.20,46.0,43.8,92,0,309,,,,,,
2024-04-27 18:45:00,1006.70,45.0,42.8,92,2,19,,,,,,
2024-04-27 19:00:00,1007.10,45.0,43.4,94,4,15,,,,,,
2024-04-27 19:15:00,1007.40,44.0,42.4,94,1,19,,,,,,
2024-04-27 19:30:00,1007.70,45.0,43.6,94,2,24,,,,,,
2024-04-27 19:45:00,1008.10,45.0,43.6,94,1,341,,,,,,
2024-04-27 20:00:00,1008.50,44.0,42.4,94,3,355,,,,,,
2024-04-27 20:15:00,1008.90,44.0,42.4,94,1,278,,,,,,
2024-04-27 20:30:00,1008.90,43.0,41.4,93,0,360,,,,,,
2024-04-27 20:45:00,1009.40,44.0,42.4,94,2,329,,,,,,
2024-04-27 21:00:00,1009.90,44.0,42.1,93,3,40,,,,,,
2024-04-27 21:15:00,1010.20,45.0,42.5,90,2,13,,,,,,
2024-04-27 21:30:00,1010.70,45.0,42.0,89,6,347,,,,,,
2024-04-27 21:45:00,1010.90,44.0,41.5,90,1,11,,,,,,
2024-04-27 22:00:00,1011.10,44.0,41.3,90,3,24,,,,,,
2024-04-27 22:15:00,1011.10,44.0,41.3,90,3,339,,,,,,
2024-04-27 22:30:00,1011.40,43.0,40.3,89,3,277,,,,,,
2024-04-27 22:45:00,1011.40,44.0,41.0,89,4,338,,,,,,
2024-04-27 23:00:00,1011.20,43.0,40.3,89,3,24,,,,,,
2024-04-27 23:15:00,1011.70,43.0,40.6,91,0,0,,,,,,
2024-04-27 23:30:00,1012.30,43.0,40.6,91,3,342,,,,,,
2024-04-27 23:45:00,1012.90,42.0,39.6,91,2,25,,,,,,
2024-04-28 00:05:00,1013.60,42.0,39.0,88,6,21,1012.90,42.7,40.3,91,3.8,358
2024-04-28 00:15:00,1014.10,42.0,39.0,88,1,0,1012.90,42.7,40.3,91,3.8,358
2024-04-28 00:25:00,1014.20,42.0,39.0,88,1,39,1012.84,42.7,40.3,91,3.8,358
2024-04-28 00:30:00,1014.20,43.0,40.0,88,2,5,,,,,,
2024-04-28 00:35:00,1014.60,42.0,39.0,88,1,90,1012.84,42.7,40.3,91,3.8,358
2024-04-28 00:45:00,1014.70,42.0,39.0,88,1,54,1014.10,42.1,39.6,90,1.2,5
2024-04-28 00:55:00,1014.90,42.0,39.2,89,4,25,1014.10,42.1,39.6,90,1.2,5
2024-04-28 01:05:00,1014.70,42.0,39.5,90,3,30,1014.10,42.1,39.6,90,1.2,5
2024-04-28 01:15:00,1014.80,42.0,39.5,90,1,5,1014.10,42.1,39.6,90,1.2,5
2024-04-28 01:25:00,1015.00,42.0,39.5,90,1,12,1014.10,42.1,39.6,90,1.2,5
2024-04-28 01:30:00,1015.20,42.0,39.3,89,3,17,,,,,,
2024-04-28 01:35:00,1015.10,42.0,39.2,89,3,12,1014.10,42.1,39.6,90,1.2,5
2024-04-28 01:45:00,1015.40,42.0,39.2,89,0,59,1015.28,41.7,40.0,93,1.0,33
2024-04-28 01:55:00,1015.90,42.0,39.2,89,0,46,1015.28,41.7,40.0,93,1.0,33
2024-04-28 02:05:00,1016.10,42.0,39.2,89,0,17,1015.28,41.7,40.0,93,1.0,33
2024-04-28 02:15:00,1016.20,42.0,39.2,89,2,29,1015.28,41.7,40.0,93,1.0,33
2024-04-28 02:25:00,1016.20,42.0,39.2,89,0,70,1015.28,41.7,40.0,93,1.0,33
2024-04-28 02:30:00,1016.30,42.0,39.6,91,1,5,,,,,,
2024-04-28 02:35:00,1016.20,42.0,39.5,90,1,17,1015.28,41.7,40.0,93,1.0,33
2024-04-28 02:45:00,1016.20,41.0,38.8,91,1,360,1015.99,41.3,39.9,94,1.9,21
2024-04-28 02:55:00,1016.50,41.0,39.1,92,0,5,1015.99,41.3,39.9,94,1.9,21
2024-04-28 03:05:00,1016.40,41.0,38.8,91,1,21,1015.99,41.3,39.9,94,1.9,21
2024-04-28 03:15:00,1016.80,41.0,38.8,91,1,350,1015.99,41.3,39.9,94,1.9,21
2024-04-28 03:25:00,1016.80,41.0,38.8,91,1,34,1015.99,41.3,39.9,94,1.9,21
2024-04-28 03:30:00,1017.00,41.0,38.9,92,1,314,,,,,,
2024-04-28 03:35:00,1017.00,41.0,38.8,91,1,355,1015.99,41.3,39.9,94,1.9,21
2024-04-28 03:45:00,1017.10,41.0,38.5,90,2,338,1016.53,40.8,38.5,91,2.3,22
2024-04-28 03:55:00,1017.40,41.0,38.5,90,1,42,1016.53,40.8,38.5,91,2.3,22
2024-04-28 04:05:00,1017.20,41.0,38.2,89,1,47,1016.53,40.8,38.5,91,1.7,25
2024-04-28 04:15:00,1017.40,41.0,38.2,89,1,54,1016.53,40.8,38.5,91,1.7,25
2024-04-28 04:25:00,1017.30,41.0,38.2,89,1,29,1016.53,40.8,38.5,91,1.7,25
2024-04-28 04:30:00,1017.40,41.0,38.3,90,2,29,,,,,,
2024-04-28 04:35:00,1017.10,40.0,36.7,87,3,15,1016.53,40.8,38.5,91,1.7,25
2024-04-28 04:45:00,1017.00,40.0,36.4,86,2,30,1016.52,39.8,37.1,90,1.6,36
2024-04-28 04:55:00,1017.10,40.0,36.4,86,2,15,1016.52,39.8,37.1,90,1.6,36
2024-04-28 05:05:00,1017.20,40.0,36.1,85,3,65,1016.52,39.8,37.1,90,1.6,36
2024-04-28 05:15:00,1017.10,39.0,35.4,86,2,22,1016.52,39.8,37.1,90,1.6,36
2024-04-28 05:25:00,1017.30,39.0,35.4,86,1,45,1016.52,39.8,37.1,90,2.3,28
2024-04-28 05:30:00,1017.50,39.0,35.5,86,2,22,,,,,,
2024-04-28 05:35:00,1017.20,38.0,34.7,87,2,38,1016.52,39.8,37.1,90,2.3,28
2024-04-28 05:45:00,1017.80,38.0,35.0,88,2,28,1017.15,38.7,36.4,91,2.3,17
2024-04-28 05:46:00,1017.80,38.0,35.0,88,2,28,,,,,,
2024-04-28 05:55:00,1017.80,38.0,35.3,89,2,16,1017.15,38.7,36.4,91,2.3,17
2024-04-28 06:05:00,1017.80,38.0,35.0,88,2,37,1017.15,38.7,36.4,91,2.3,17
2024-04-28 06:15:00,1017.80,38.0,34.7,87,1,49,1017.15,38.7,36.4,91,2.3,17
2024-04-28 06:25:00,1018.20,38.0,34.7,87,0,62,1017.15,38.7,36.4,91,2.3,17
2024-04-28 06:30:00,1018.30,38.0,34.8,88,1,23,,,,,,
2024-04-28 06:35:00,1018.40,38.0,35.0,88,0,41,1017.15,38.7,36.4,91,2.3,17
2024-04-28 06:40:00,1018.50,38.0,35.0,88,0,68,,,,,,
2024-04-28 06:45:00,1018.70,38.0,35.0,88,1,360,1017.78,38.2,35.7,90,2.8,26
2024-04-28 06:55:00,1018.60,38.0,35.0,88,0,60,1018.02,38.2,35.7,90,2.8,26
2024-04-28 07:05:00,1018.50,38.0,35.3,89,1,360,1018.02,38.2,35.7,90,2.8,26
2024-04-28 07:15:00,1019.00,38.0,35.3,89,0,38,1018.02,38.2,35.7,90,2.8,26
2024-04-28 07:25:00,1019.10,38.0,35.6,90,0,0,1018.02,38.2,35.7,90,2.8,13
2024-04-28 07:30:00,1019.30,38.0,35.6,90,0,0,,,,,,
2024-04-28 07:35:00,1019.20,38.0,35.6,90,0,0,1018.02,38.2,35.7,90,2.8,13
2024-04-28 07:45:00,1019.10,38.0,35.6,90,1,31,1018.30,37.3,35.4,92,2.5,33
2024-04-28 07:55:00,1018.90,38.0,35.8,91,1,29,1018.25,37.3,35.4,92,2.6,32
2024-04-28 08:05:00,1018.70,37.0,35.1,92,1,360,1018.25,37.3,35.4,92,2.6,32
2024-04-28 08:15:00,1018.50,37.0,35.1,92,2,11,1018.25,37.3,35.4,92,2.6,32
2024-04-28 08:25:00,1019.00,36.0,34.4,93,1,23,1018.25,37.3,35.4,92,2.6,32
2024-04-28 08:35:00,1018.80,36.0,34.7,94,1,30,1018.25,37.3,35.4,92,2.6,32
2024-04-28 08:45:00,1019.20,36.0,34.7,94,0,49,1018.39,36.2,34.6,93,2.7,42
2024-04-28 08:55:00,1019.00,36.0,34.4,93,2,39,1018.39,36.2,34.6,93,2.7,42
2024-04-28 09:05:00,1019.00,36.0,34.4,93,3,331,1018.39,36.2,34.6,93,2.7,42
2024-04-28 09:15:00,1018.90,36.0,34.1,92,2,46,1018.39,36.2,34.6,93,2.7,42
2024-04-28 09:25:00,1018.70,36.0,33.9,91,1,80,1018.39,36.2,34.6,93,2.5,44
2024-04-28 09:35:00,1018.60,36.0,33.9,91,1,54,1018.39,36.2,34.6,93,2.5,45
2024-04-28 09:45:00,1018.80,36.0,33.6,90,2,86,1018.27,35.5,33.6,92,3.1,48
2024-04-28 09:55:00,1018.80,36.0,33.9,91,0,95,1018.27,35.5,33.6,92,3.1,48
2024-04-28 10:05:00,1019.10,35.0,32.6,90,1,51,1018.27,35.5,33.6,92,3.1,48
2024-04-28 10:15:00,1019.10,35.0,32.6,90,0,0,1018.27,35.5,33.6,92,3.2,33
2024-04-28 10:25:00,1019.20,35.0,32.3,89,1,74,1018.27,35.5,33.6,92,3.2,46
2024-04-28 10:30:00,1019.10,35.0,32.4,90,0,0,,,,,,
2024-04-28 10:35:00,1019.20,35.0,32.3,89,1,142,1018.27,35.5,33.6,92,3.2,46
2024-04-28 10:45:00,1019.70,35.0,32.0,88,1,58,1018.57,34.8,32.7,91,3.0,72
2024-04-28 10:55:00,1019.40,35.0,32.3,89,0,123,1018.92,34.8,32.7,91,3.0,72
2024-04-28 11:05:00,1019.50,35.0,32.3,89,0,59,1018.92,34.8,32.7,91,3.0,72
2024-04-28 11:10:00,1019.50,35.0,32.4,90,1,159,,,,,,
2024-04-28 11:15:00,1019.70,35.0,32.3,89,1,52,1018.92,34.8,32.7,91,3.0,72
2024-04-28 11:25:00,1020.10,35.0,32.3,89,2,88,1018.88,34.8,32.7,91,3.0,72
2024-04-28 11:30:00,1020.10,35.0,32.4,90,0,171,,,,,,
2024-04-28 11:35:00,1020.20,34.0,31.3,89,1,360,1018.88,34.8,32.7,91,2.9,70
2024-04-28 11:45:00,1020.40,34.0,31.3,89,0,82,1019.83,34.7,32.1,90,2.6,64
2024-04-28 11:55:00,1020.60,34.0,31.1,88,0,85,1019.83,34.7,32.1,90,2.6,64
2024-04-28 12:05:00,1020.60,34.0,31.1,88,2,90,1019.83,34.7,32.1,90,2.6,64
2024-04-28 12:15:00,1020.70,34.0,31.1,88,1,38,1019.83,34.7,32.1,90,2.6,64
2024-04-28 12:25:00,1020.90,34.0,31.1,88,0,360,1019.83,34.7,32.1,90,2.7,66
2024-04-28 12:30:00,1020.80,34.0,30.8,88,1,144,,,,,,
2024-04-28 12:35:00,1021.00,34.0,30.8,87,1,360,1019.83,34.7,32.1,90,2.7,66
2024-04-28 12:45:00,1020.80,34.0,30.8,87,1,88,1019.81,34.8,32.2,90,3.7,60
2024-04-28 12:55:00,1020.60,34.0,31.1,88,1,113,1019.81,34.8,32.2,90,3.6,61
2024-04-28 13:05:00,1020.80,34.0,31.1,88,1,51,1019.81,34.8,32.2,90,3.6,61
2024-04-28 13:15:00,1020.90,34.0,31.1,88,1,90,1019.95,34.8,32.2,90,3.6,61
2024-04-28 13:25:00,1020.80,35.0,32.0,88,0,360,1019.95,34.8,32.2,90,3.6,61
2024-04-28 13:30:00,1020.80,35.0,31.8,87,0,98,,,,,,
2024-04-28 13:35:00,1021.00,35.0,31.8,87,1,101,1019.95,34.8,32.2,90,3.7,62
2024-04-28 13:45:00,1021.00,35.0,32.0,88,1,5,1020.16,35.6,32.7,89,3.5,73
2024-04-28 13:55:00,1021.00,35.0,31.8,87,1,93,1020.16,35.6,32.7,89,3.5,73
2024-04-28 14:05:00,1021.50,35.0,32.0,88,2,40,1020.16,35.6,32.7,89,3.5,73
2024-04-28 14:15:00,1021.40,35.0,31.8,87,0,93,1020.16,35.6,32.7,89,3.5,73
2024-04-28 14:25:00,1021.70,35.0,31.8,87,1,85,1020.44,35.6,32.7,89,3.1,68
2024-04-28 14:30:00,1021.60,35.0,31.8,87,1,71,,,,,,
2024-04-28 14:35:00,1021.60,36.0,32.8,87,1,101,1020.44,35.6,32.7,89,3.5,72
2024-04-28 14:45:00,1021.50,36.0,32.8,87,0,360,1020.55,36.4,32.9,87,3.6,69
2024-04-28 14:55:00,1021.50,36.0,32.5,86,2,107,1020.55,36.4,32.9,87,3.6,69
2024-04-28 15:05:00,1021.10,36.0,32.5,86,1,57,1020.55,36.4,32.9,87,3.6,69
2024-04-28 15:15:00,1021.10,36.0,32.8,87,0,61,1020.55,36.4,32.9,87,3.6,69
2024-04-28 15:25:00,1021.30,36.0,32.8,87,1,103,1020.55,36.4,32.9,87,3.6,69
2024-04-28 15:30:00,1021.20,36.0,32.5,86,3,82,,,,,,
2024-04-28 15:35:00,1021.30,36.0,32.8,87,0,34,1020.68,36.4,32.9,87,3.6,69
2024-04-28 15:45:00,1021.30,36.0,32.8,87,1,64,1020.14,36.9,33.0,85,3.4,77
2024-04-28 15:55:00,1020.80,37.0,33.2,85,3,360,1020.12,36.9,33.0,85,3.2,67
2024-04-28 16:05:00,1020.70,37.0,33.5,86,0,88,1020.12,36.9,33.0,85,3.2,67
2024-04-28 16:15:00,1020.80,37.0,33.2,85,0,121,1020.12,36.9,33.0,85,3.6,59
2024-04-28 16:16:00,1020.80,37.0,33.2,86,0,121,,,,,,
2024-04-28 16:25:00,1020.70,38.0,33.6,83,2,94,1020.14,36.9,33.0,85,3.6,59
2024-04-28 16:30:00,1020.60,38.0,33.6,83,2,96,,,,,,
2024-04-28 16:35:00,1020.40,38.0,33.6,83,1,103,1020.23,36.9,33.0,85,3.5,59
2024-04-28 16:45:00,1020.70,38.0,33.6,83,2,42,1019.93,38.5,33.4,81,4.4,76
2024-04-28 16:55:00,1020.40,39.0,34.3,82,2,155,1019.93,38.5,33.4,81,4.3,72
2024-04-28 17:05:00,1020.60,39.0,34.3,82,1,18,1019.93,38.5,33.4,81,4.2,71
2024-04-28 17:15:00,1020.50,39.0,33.7,80,2,76,1019.93,38.5,33.4,81,4.2,71
2024-04-28 17:25:00,1020.40,39.0,33.7,80,3,86,1019.93,38.5,33.4,81,4.2,71
2024-04-28 17:30:00,1020.50,39.0,33.7,80,3,90,,,,,,
2024-04-28 17:35:00,1020.60,39.0,33.7,80,1,84,1020.04,38.5,33.4,81,4.5,66
2024-04-28 17:45:00,1020.50,40.0,34.6,80,5,115,1019.87,39.4,33.2,78,4.3,76
2024-04-28 17:55:00,1020.50,40.0,34.4,80,2,103,1019.87,39.4,33.2,78,4.4,76
2024-04-28 18:05:00,1020.50,41.0,35.0,79,2,84,1019.87,39.4,33.2,78,4.4,76
2024-04-28 18:15:00,1020.50,40.0,33.7,78,1,96,1019.87,39.4,33.2,78,4.4,76
2024-04-28 18:25:00,1020.30,41.0,34.4,77,3,150,1019.87,39.4,33.2,78,4.4,76
2024-04-28 18:30:00,1020.30,41.0,34.7,78,3,17,,,,,,
2024-04-28 18:35:00,1020.10,41.0,35.0,79,1,94,1019.87,39.4,33.2,78,4.4,76
2024-04-28 18:45:00,1020.00,41.0,34.7,78,2,75,1019.00,40.1,33.4,76,5.5,73
2024-04-28 18:55:00,1019.80,41.0,34.7,78,2,51,1019.00,40.1,33.4,76,5.2,82
2024-04-28 19:05:00,1019.50,41.0,34.7,78,3,84,1019.00,40.1,33.4,76,5.6,74
2024-04-28 19:15:00,1019.20,41.0,34.7,78,5,70,1019.02,40.1,33.4,76,6.0,76
2024-04-28 19:25:00,1019.30,41.0,34.7,78,3,89,1019.10,40.1,33.4,76,6.0,76
2024-04-28 19:30:00,1019.10,40.0,33.7,77,5,90,,,,,,
2024-04-28 19:35:00,1019.20,41.0,34.7,78,2,54,1019.10,40.1,33.4,76,6.0,76
2024-04-28 19:45:00,1019.20,41.0,34.4,77,5,118,1018.27,39.9,33.2,76,5.3,85
2024-04-28 19:55:00,1019.10,41.0,34.7,78,4,155,1018.27,39.9,33.2,76,4.3,79
2024-04-28 20:05:00,1019.10,41.0,34.7,78,1,37,1018.25,39.9,33.2,76,4.3,79
2024-04-28 20:15:00,1018.80,41.0,34.7,78,4,92,1018.27,39.9,33.2,76,4.5,76
2024-04-28 20:25:00,1018.30,40.0,33.7,78,3,84,1018.28,39.9,33.2,76,4.5,75
2024-04-28 20:30:00,1018.60,40.0,34.0,78,3,68,,,,,,
2024-04-28 20:35:00,1018.60,40.0,34.0,79,3,84,1018.34,39.9,33.2,76,4.5,75
2024-04-28 20:40:00,1018.70,40.0,34.0,78,3,96,,,,,,
2024-04-28 20:45:00,1018.70,40.0,33.7,78,6,93,1017.39,39.7,33.3,77,3.0,90
2024-04-28 20:55:00,1018.40,40.0,34.0,79,3,47,1017.39,39.7,33.3,77,3.4,90
2024-04-28 21:05:00,1018.20,40.0,34.0,79,3,72,1017.39,39.7,33.3,77,3.4,90
2024-04-28 21:15:00,1018.10,40.0,34.0,79,5,81,1017.39,39.7,33.3,77,3.4,90
2024-04-28 21:25:00,1017.90,40.0,34.4,80,1,131,1017.39,39.7,33.3,77,3.4,90
2024-04-28 21:30:00,1017.70,40.0,34.0,78,4,96,,,,,,
2024-04-28 21:35:00,1017.70,40.0,34.0,79,3,98,1017.52,39.7,33.3,77,3.4,90
2024-04-28 21:45:00,1017.70,39.0,33.1,79,3,109,1016.98,39.4,33.3,78,3.5,71
2024-04-28 21:55:00,1017.70,39.0,33.1,79,4,101,1016.98,39.4,33.3,78,3.6,83
2024-04-28 22:05:00,1017.70,39.0,33.1,79,4,108,1016.98,39.4,33.3,78,3.6,83
2024-04-28 22:15:00,1017.50,40.0,34.4,80,1,90,1016.98,39.4,33.3,78,3.6,83
2024-04-28 22:25:00,1017.60,40.0,34.0,79,1,115,1016.98,39.4,33.3,78,4.0,72
2024-04-28 22:30:00,1017.70,40.0,34.3,80,3,0,,,,,,
2024-04-28 22:35:00,1017.40,40.0,34.4,80,1,102,1017.08,39.4,33.3,78,4.0,72
2024-04-28 22:45:00,1017.50,40.0,34.0,79,4,72,1016.95,38.9,33.0,78,5.3,75
2024-04-28 22:46:00,1017.50,40.0,34.0,78,4,72,,,,,,
2024-04-28 22:55:00,1017.70,39.0,33.4,80,4,45,1016.95,38.9,33.0,78,5.4,70
2024-04-28 23:05:00,1017.50,39.0,33.4,80,3,100,1016.95,38.9,33.0,78,5.4,70
2024-04-28 23:15:00,1017.60,39.0,33.4,80,2,141,1016.95,38.9,33.0,78,5.4,70
2024-04-28 23:25:00,1017.30,39.0,33.4,80,1,90,1016.95,38.9,33.0,78,5.4,70
2024-04-28 23:35:00,1017.40,38.0,32.4,79,5,108,1016.95,38.9,33.0,78,5.5,68
2024-04-28 23:45:00,1017.40,38.0,33.0,81,1,103,1016.59,37.6,32.5,81,3.9,72
2024-04-28 23:55:00,1017.50,38.0,33.0,81,3,51,1016.59,37.6,32.5,81,3.7,80
2024-04-29 00:15:00,1017.20,37.0,32.0,82,3,93,,,,,,
2024-04-29 00:30:00,1017.50,37.0,32.3,83,4,80,,,,,,
2024-04-29 00:45:00,1017.40,36.0,31.6,83,1,360,1016.96,36.1,32.1,85,,51
2024-04-29 00:55:00,1017.40,36.0,31.6,83,0,84,1016.48,36.1,32.1,85,,56
2024-04-29 01:00:00,1017.30,36.0,31.6,83,2,104,,,,,,
2024-04-29 01:15:00,1017.00,35.0,31.0,85,2,62,,,,,,
2024-04-29 01:25:00,1017.00,35.0,31.0,85,2,91,,,,,,
2024-04-29 01:45:00,1016.90,35.0,30.6,83,1,141,1016.50,35.2,31.8,87,,56
2024-04-29 01:46:00,1016.90,35.0,30.7,83,1,141,,,,,,
2024-04-29 01:55:00,1016.70,35.0,30.6,83,4,80,1016.01,35.2,31.8,87,,56
2024-04-29 02:16:00,1016.60,35.0,30.4,83,3,90,,,,,,
2024-04-29 02:30:00,1016.60,35.0,30.4,83,2,75,,,,,,
2024-04-29 02:45:00,1016.20,35.0,30.1,81,2,134,1016.02,35.0,31.8,87,,56
2024-04-29 02:55:00,1016.40,36.0,30.7,80,4,84,1015.46,35.0,31.8,87,,56
2024-04-29 03:00:00,1016.20,36.0,30.8,81,4,87,,,,,,
2024-04-29 03:15:00,1015.90,35.0,29.5,80,2,103,,,,,,
2024-04-29 03:30:00,1015.80,35.0,29.5,80,3,82,,,,,,
2024-04-29 03:45:00,1015.70,35.0,29.2,79,4,28,1015.30,34.8,30.8,85,,55
2024-04-29 03:55:00,1015.50,35.0,29.5,80,4,95,1014.81,34.8,30.8,85,,56
2024-04-29 04:00:00,1015.60,35.0,29.5,80,2,139,,,,,,
2024-04-29 04:15:00,1015.40,35.0,29.8,80,1,58,,,,,,
2024-04-29 04:25:00,1015.30,35.0,29.8,80,2,103,,,,,,
2024-04-29 04:45:00,1015.30,35.0,30.6,83,5,188,1014.96,34.2,31.7,90,,56
2024-04-29 04:46:00,1015.30,35.0,30.7,83,5,188,,,,,,
2024-04-29 04:55:00,1015.40,34.0,30.2,85,2,115,1014.50,34.2,31.6,90,,56
2024-04-29 05:10:00,1015.40,34.0,31.1,89,4,138,,,,,,
2024-04-29 05:30:00,1015.20,33.0,30.9,91,1,291,,,,,,
2024-04-29 05:45:00,1015.00,33.0,31.1,92,3,69,1014.47,33.7,32.8,96,,56
2024-04-29 05:55:00,1014.90,33.0,31.1,92,3,163,1014.04,33.7,32.8,96,,56
2024-04-29 06:00:00,1014.80,33.0,31.2,92,1,107,,,,,,
2024-04-29 06:15:00,1014.40,33.0,31.5,94,2,105,,,,,,
2024-04-29 06:30:00,1014.40,33.0,31.5,94,2,0,,,,,,
2024-04-29 06:45:00,1014.30,33.0,31.4,93,1,98,1012.70,33.1,32.2,96,,56
2024-04-29 06:55:00,1014.10,33.0,31.4,93,2,99,1012.70,33.1,32.2,96,,56
2024-04-29 07:00:00,1013.90,33.0,31.5,94,0,87,,,,,,
2024-04-29 07:15:00,1013.00,33.0,31.5,94,3,139,,,,,,
2024-04-29 07:30:00,1012.50,33.0,31.5,94,2,51,,,,,,
2024-04-29 07:45:00,1012.10,33.0,31.4,93,2,111,1010.84,32.6,32.0,97,,56
2024-04-29 07:55:00,1011.80,32.0,30.4,93,4,86,1010.73,32.6,32.0,97,,56
2024-04-29 08:00:00,1011.30,32.0,30.5,93,2,121,,,,,,
2024-04-29 08:15:00,1011.10,32.0,30.5,93,2,66,,,,,,
2024-04-29 08:30:00,1011.10,32.0,30.5,93,3,94,,,,,,
2024-04-29 08:45:00,1011.50,32.0,30.4,93,1,360,1011.82,32.9,32.5,98,,56
2024-04-29 08:55:00,1011.70,32.0,30.4,93,2,124,1011.28,32.9,32.5,98,,56
2024-04-29 09:00:00,1011.90,33.0,31.5,94,1,84,,,,,,
2024-04-29 09:15:00,1012.70,33.0,31.7,95,0,82,,,,,,
2024-04-29 09:30:00,1012.00,32.0,30.7,94,0,86,,,,,,
2024-04-29 09:45:00,1011.50,32.0,30.7,94,1,80,1011.43,32.3,31.7,97,,56
2024-04-29 09:55:00,1011.00,32.0,30.7,94,0,68,1010.98,32.3,31.7,97,,56
2024-04-29 10:00:00,1011.20,32.0,30.7,94,0,70,,,,,,
2024-04-29 10:15:00,1011.30,32.0,30.7,94,0,122,,,,,,
2024-04-29 10:30:00,1011.60,32.0,30.7,94,0,60,,,,,,
2024-04-29 10:45:00,1011.20,32.0,30.7,94,1,98,1010.75,32.4,31.8,97,,56
2024-04-29 10:55:00,1011.20,33.0,31.7,94,1,98,1010.37,32.4,31.8,97,,56
2024-04-29 11:00:00,1011.20,33.0,31.7,95,0,77,,,,,,
2024-04-29 11:15:00,1010.90,33.0,31.5,94,1,121,,,,,,
2024-04-29 11:30:00,1010.90,33.0,31.5,94,2,75,,,,,,
2024-04-29 11:45:00,1010.80,33.0,31.4,93,1,74,1010.33,32.4,32.1,98,,56
2024-04-29 11:55:00,1010.50,33.0,31.1,92,3,100,1009.76,32.4,32.1,98,,56
2024-04-29 12:00:00,1010.70,33.0,31.2,92,2,80,,,,,,
2024-04-29 12:15:00,1010.50,33.0,31.2,92,2,100,,,,,,
2024-04-29 12:30:00,1010.40,33.0,31.2,92,3,90,,,,,,
2024-04-29 12:45:00,1010.80,33.0,31.1,92,2,148,1009.95,33.3,32.8,98,,56
2024-04-29 12:55:00,1010.70,33.0,31.1,92,0,74,1009.57,33.3,32.8,98,,56
2024-04-29 13:00:00,1010.40,33.0,31.2,92,0,77,,,,,,
2024-04-29 13:15:00,1010.20,33.0,30.9,91,3,78,,,,,,
2024-04-29 13:30:00,1010.10,34.0,32.2,92,3,127,,,,,,
2024-04-29 14:00:00,1009.50,35.0,32.9,92,4,88,,,,,,
2024-04-29 14:16:00,1009.20,35.0,32.6,90,2,360,,,,,,
2024-04-29 14:31:00,1009.10,35.0,32.6,90,3,69,,,,,,
2024-04-29 14:40:00,1009.00,35.0,32.9,92,2,111,,,,,,
2024-04-29 15:00:00,1008.80,36.0,33.6,90,4,139,,,,,,
2024-04-29 15:16:00,1008.40,36.0,33.6,90,1,141,,,,,,
2024-04-29 15:30:00,1008.50,36.0,33.6,90,5,134,,,,,,
2024-04-29 15:45:00,1007.70,36.0,33.6,90,3,69,,,,,,
2024-04-29 16:00:00,1008.30,36.0,33.6,90,4,71,,,,,,
2024-04-29 16:15:00,1008.50,37.0,34.1,88,4,92,,,,,,
2024-04-29 16:30:00,1008.30,38.0,35.0,88,1,110,,,,,,
2024-04-29 16:45:00,1008.10,38.0,34.8,88,3,108,,,,,,
2024-04-29 17:00:00,1007.90,38.0,34.5,86,4,116,,,,,,
2024-04-29 17:15:00,1008.00,39.0,35.8,87,0,138,,,,,,
2024-04-29 17:30:00,1007.80,39.0,35.5,86,1,85,,,,,,
2024-04-29 17:45:00,1007.70,38.0,34.8,88,2,84,,,,,,
2024-04-29 18:01:00,1007.50,38.0,34.8,88,3,149,,,,,,
2024-04-29 18:15:00,1007.70,38.0,34.5,86,2,145,,,,,,
2024-04-29 18:30:00,1007.50,38.0,34.8,88,2,131,,,,,,
2024-04-29 18:45:00,1007.40,38.0,35.9,92,1,69,,,,,,
2024-04-29 19:00:00,1007.50,37.0,35.2,93,0,82,,,,,,
2024-04-29 19:15:00,1007.60,37.0,35.2,93,0,60,,,,,,
2024-04-29 19:25:00,1007.30,37.0,35.4,94,0,117,,,,,,
2024-04-29 19:45:00,1007.50,37.0,35.4,94,0,115,,,,,,
2024-04-29 20:00:00,1007.60,37.0,35.7,94,0,0,,,,,,
2024-04-29 20:15:00,1007.50,37.0,36.0,96,0,78,,,,,,
2024-04-29 20:30:00,1007.30,37.0,35.4,94,1,119,,,,,,
2024-04-29 20:45:00,1007.50,37.0,35.7,94,0,134,,,,,,
2024-04-29 21:00:00,1007.50,37.0,35.7,94,0,0,,,,,,
2024-04-29 21:15:00,1007.70,36.0,34.7,95,0,0,,,,,,
2024-04-29 21:30:00,1007.80,36.0,34.7,95,0,0,,,,,,
2024-04-29 21:45:00,1007.80,36.0,35.0,95,0,0,,,,,,
2024-04-29 22:00:00,1007.60,36.0,35.0,95,0,0,,,,,,
2024-04-29 22:15:00,1007.70,37.0,36.2,97,0,0,,,,,,
2024-04-29 22:30:00,1007.80,37.0,36.0,96,0,0,,,,,,
2024-04-29 22:45:00,1007.70,37.0,36.0,96,0,95,,,,,,
2024-04-29 23:00:00,1007.70,37.0,36.0,96,0,0,,,,,,
2024-04-29 23:15:00,1007.70,37.0,36.0,96,0,136,,,,,,
2024-04-29 23:30:00,1007.60,37.0,35.7,94,1,88,,,,,,
2024-04-29 23:40:00,1007.60,37.0,35.7,94,0,0,,,,,,
2024-04-30 00:15:00,1007.80,37.0,35.7,94,0,0,,,,,,
2024-04-30 00:25:00,1008.00,37.0,35.7,94,0,0,,,,,,
2024-04-30 00:45:00,1007.80,37.0,35.9,95,0,0,1007.63,35.7,35.2,98,,43
2024-04-30 00:55:00,1007.90,37.0,35.9,95,0,0,1007.63,35.7,35.2,98,,44
2024-04-30 01:00:00,1008.00,37.0,35.7,94,0,0,,,,,,
2024-04-30 01:15:00,1008.00,37.0,36.0,96,0,0,,,,,,
2024-04-30 01:30:00,1008.20,37.0,36.0,96,0,0,,,,,,
2024-04-30 01:45:00,1008.20,37.0,35.9,95,0,0,1008.15,34.9,34.7,99,,43
2024-04-30 01:55:00,1008.50,37.0,35.9,95,0,0,1008.15,34.9,34.7,99,,44
2024-04-30 02:00:00,1008.50,37.0,36.0,96,0,0,,,,,,
2024-04-30 02:15:00,1008.60,36.0,35.0,95,0,0,,,,,,
2024-04-30 02:30:00,1008.70,36.0,35.0,95,0,0,,,,,,
2024-04-30 02:45:00,1008.60,36.0,35.2,96,0,0,1008.47,35.0,34.6,98,,43
2024-04-30 02:55:00,1008.70,36.0,35.2,96,0,0,1008.47,35.0,34.6,98,,44
2024-04-30 03:00:00,1008.60,36.0,35.2,96,0,0,,,,,,
2024-04-30 03:15:00,1008.70,36.0,35.2,96,0,0,,,,,,
2024-04-30 03:30:00,1008.70,36.0,35.2,96,0,0,,,,,,
2024-04-30 03:45:00,1008.70,36.0,35.2,96,0,0,1008.31,35.0,34.6,98,,43
2024-04-30 03:55:00,1008.60,36.0,35.2,96,0,0,1008.31,35.0,34.6,98,,44
2024-04-30 04:00:00,1008.70,36.0,35.2,96,0,0,,,,,,
2024-04-30 04:15:00,1008.60,36.0,35.2,96,0,132,,,,,,
2024-04-30 04:30:00,1008.50,36.0,35.2,96,0,0,,,,,,
2024-04-30 04:45:00,1008.90,35.0,34.2,96,0,0,1008.38,34.6,34.3,98,,43
2024-04-30 04:55:00,1008.90,35.0,34.2,96,0,0,1008.38,34.6,34.3,98,,44
2024-04-30 05:00:00,1008.80,35.0,34.2,97,0,0,,,,,,
2024-04-30 05:15:00,1008.70,35.0,34.2,97,0,0,,,,,,
2024-04-30 05:30:00,1008.70,35.0,34.2,97,0,0,,,,,,
2024-04-30 05:45:00,1008.70,35.0,34.2,96,0,0,1008.42,34.2,33.9,98,,43
2024-04-30 05:55:00,1008.60,35.0,34.2,96,0,0,1008.42,34.2,33.9,98,,44
2024-04-30 06:00:00,1008.60,35.0,34.2,97,0,0,,,,,,
2024-04-30 06:15:00,1008.60,35.0,34.2,97,0,0,,,,,,
2024-04-30 06:30:00,1008.80,35.0,34.2,97,0,0,,,,,,
2024-04-30 06:45:00,1008.70,35.0,34.2,96,0,0,1008.42,34.2,33.9,98,,42
2024-04-30 06:55:00,1009.00,35.0,34.2,96,0,0,1008.42,34.2,33.9,98,,44
2024-04-30 07:01:00,1008.80,35.0,34.2,97,0,0,,,,,,
2024-04-30 07:15:00,1008.70,35.0,34.2,97,0,0,,,,,,
2024-04-30 07:25:00,1008.90,35.0,34.2,97,0,0,,,,,,
2024-04-30 07:45:00,1008.80,35.0,34.5,97,0,0,1008.30,34.4,34.1,98,,43
2024-04-30 07:55:00,1008.70,35.0,34.5,97,0,0,1008.30,34.4,34.1,98,,44
2024-04-30 08:15:00,1008.70,35.0,34.5,97,0,0,,,,,,
2024-04-30 08:30:00,1008.80,36.0,35.5,97,0,0,,,,,,
2024-04-30 08:45:00,1008.70,35.0,34.5,97,0,0,1008.61,34.4,34.1,98,,43
2024-04-30 08:55:00,1008.80,35.0,34.5,97,0,0,1008.61,34.4,34.1,98,,44
2024-04-30 09:00:00,1008.80,35.0,34.5,97,0,0,,,,,,
2024-04-30 09:15:00,1008.90,35.0,34.5,97,0,0,,,,,,
2024-04-30 09:30:00,1009.20,35.0,34.5,97,0,0,,,,,,
2024-04-30 09:45:00,1009.30,35.0,34.5,97,0,0,1008.82,34.2,33.9,98,,43
2024-04-30 09:46:00,1009.30,35.0,34.5,97,0,0,,,,,,
2024-04-30 09:55:00,1009.40,35.0,34.5,97,0,0,1008.82,34.2,33.9,98,,44
2024-04-30 10:00:00,1009.40,35.0,34.5,97,0,0,,,,,,
2024-04-30 10:15:00,1009.20,35.0,34.5,97,0,0,,,,,,
2024-04-30 10:30:00,1009.50,35.0,34.5,97,0,0,,,,,,
2024-04-30 10:45:00,1009.60,35.0,34.5,97,0,0,1009.25,34.5,34.1,98,,43
2024-04-30 10:55:00,1009.70,35.0,34.5,97,0,0,1009.25,34.5,34.1,98,,44
2024-04-30 11:15:00,1009.70,35.0,34.5,97,0,0,,,,,,
2024-04-30 11:30:00,1010.00,36.0,35.5,97,0,215,,,,,,
2024-04-30 11:45:00,1010.00,36.0,35.5,97,0,0,1009.85,35.0,35.0,99,,47
2024-04-30 11:55:00,1010.10,36.0,35.5,97,0,0,1009.85,35.0,35.0,99,,44
2024-04-30 12:00:00,1010.00,36.0,35.5,97,0,0,,,,,,
2024-04-30 12:15:00,1010.20,36.0,35.5,97,0,0,,,,,,
2024-04-30 12:30:00,1010.60,36.0,35.5,97,0,215,,,,,,
2024-04-30 12:45:00,1010.40,36.0,35.5,97,0,360,1010.05,36.3,36.0,98,,56
2024-04-30 12:55:00,1010.70,37.0,36.5,97,0,0,1010.05,36.3,36.0,98,,44
2024-04-30 13:00:00,1010.40,37.0,36.5,98,0,0,,,,,,
2024-04-30 13:15:00,1010.50,37.0,36.5,98,0,0,,,,,,
2024-04-30 13:30:00,1010.70,38.0,37.5,98,0,0,,,,,,
2024-04-30 13:40:00,1010.60,38.0,37.5,98,0,0,,,,,,
2024-04-30 14:00:00,1010.60,39.0,38.5,97,0,196,,,,,,
2024-04-30 14:15:00,1010.40,39.0,38.5,97,0,0,,,,,,
2024-04-30 14:30:00,1010.50,39.0,38.5,97,0,202,,,,,,
2024-04-30 14:45:00,1010.50,40.0,39.5,97,0,0,,,,,,
2024-04-30 15:00:00,1010.70,40.0,39.5,97,0,277,,,,,,
2024-04-30 15:15:00,1010.70,40.0,39.2,97,0,271,,,,,,
2024-04-30 15:30:00,1010.40,41.0,39.7,95,0,229,,,,,,
2024-04-30 15:45:00,1010.70,42.0,40.4,93,0,0,,,,,,
2024-04-30 16:00:00,1010.60,43.0,41.1,93,0,0,,,,,,
2024-04-30 16:15:00,1010.50,43.0,40.8,92,0,0,,,,,,
2024-04-30 16:30:00,1010.20,44.0,40.7,88,0,0,,,,,,
2024-04-30 16:45:00,1010.30,44.0,40.4,86,0,0,,,,,,
2024-04-30 17:00:00,1010.90,45.0,41.4,87,0,0,,,,,,
2024-04-30 17:15:00,1010.70,44.0,40.4,86,0,0,,,,,,
2024-04-30 17:30:00,1010.40,45.0,41.1,86,0,56,,,,,,
2024-04-30 17:45:00,1010.30,45.0,41.7,87,0,0,,,,,,
2024-04-30 18:00:00,1010.40,45.0,40.8,85,0,0,,,,,,
2024-04-30 18:10:00,1010.40,46.0,41.4,83,0,0,,,,,,
2024-04-30 18:30:00,1010.50,46.0,41.4,83,0,0,,,,,,
2024-04-30 18:45:00,1010.50,47.0,42.1,83,0,0,,,,,,
2024-04-30 19:00:00,1010.40,47.0,42.1,83,0,0,,,,,,
2024-04-30 19:15:00,1010.40,48.0,42.1,80,0,0,,,,,,
2024-04-30 19:30:00,1010.10,48.0,41.8,78,0,0,,,,,,
2024-04-30 19:45:00,1010.00,48.0,41.8,78,1,134,,,,,,
2024-04-30 20:01:00,1009.60,49.0,41.8,76,0,221,,,,,,
2024-04-30 20:15:00,1009.50,50.0,41.0,70,0,150,,,,,,
2024-04-30 20:30:00,1009.50,51.0,41.9,70,0,99,,,,,,
2024-04-30 20:45:00,1009.10,52.0,42.1,69,0,282,,,,,,
2024-04-30 21:00:00,1008.90,53.0,43.5,69,0,95,,,,,,
2024-04-30 21:15:00,1008.80,52.0,42.5,69,1,168,,,,,,
2024-04-30 21:30:00,1008.90,53.0,43.1,68,0,158,,,,,,
2024-04-30 21:45:00,1008.70,53.0,42.7,67,0,161,,,,,,
2024-04-30 22:00:00,1008.50,53.0,43.5,69,1,180,,,,,,
2024-04-30 22:15:00,1008.50,54.0,43.7,68,1,123,,,,,,
2024-04-30 22:30:00,1008.30,54.0,43.7,68,0,0,,,,,,
2024-04-30 22:40:00,1008.30,54.0,43.3,66,3,138,,,,,,
2024-04-30 23:00:00,1008.30,54.0,42.9,65,1,141,,,,,,
2024-04-30 23:15:00,1007.90,54.0,43.7,68,1,121,,,,,,
2024-04-30 23:30:00,1007.80,54.0,44.1,68,2,221,,,,,,
2024-04-30 23:46:00,1007.50,53.0,43.5,69,2,103,,,,,,
2024-05-01 00:15:00,1007.10,51.0,43.0,74,2,159,,,,,,
2024-05-01 00:30:00,1006.90,51.0,43.4,75,1,107,,,,,,
2024-05-01 00:45:00,1007.00,50.0,42.8,76,1,157,1007.00,46.5,40.9,80,,56
2024-05-01 00:55:00,1007.50,49.0,41.8,76,0,194,1007.00,46.5,40.9,80,232.4,83
2024-05-01 01:00:00,1007.60,49.0,41.8,76,1,126,,,,,,
2024-05-01 01:15:00,1007.30,49.0,41.8,76,2,149,,,,,,
2024-05-01 01:30:00,1007.30,48.0,41.1,77,2,165,,,,,,
2024-05-01 01:45:00,1007.60,48.0,40.9,76,3,152,1007.42,44.8,39.7,82,,56
2024-05-01 01:55:00,1008.10,48.0,41.2,77,0,0,1007.42,44.8,39.7,82,,44
2024-05-01 02:00:00,1008.70,47.0,39.8,75,1,188,,,,,,
2024-05-01 02:15:00,1008.00,47.0,40.2,77,0,0,,,,,,
2024-05-01 02:30:00,1007.70,47.0,40.5,77,0,0,,,,,,
2024-05-01 02:45:00,1007.50,46.0,39.9,79,0,360,1006.92,42.9,40.7,91,,55
2024-05-01 02:55:00,1007.20,46.0,39.9,79,0,360,1006.98,42.9,40.7,91,,56
2024-05-01 03:00:00,1007.30,46.0,39.9,79,0,0,,,,,,
2024-05-01 03:15:00,1007.20,46.0,40.5,80,0,0,,,,,,
2024-05-01 03:30:00,1006.70,45.0,40.5,83,0,71,,,,,,
2024-05-01 03:40:00,1006.70,45.0,41.1,86,0,0,,,,,,
2024-05-01 03:45:00,1006.90,44.0,40.4,86,0,125,1006.11,42.1,40.5,93,,56
2024-05-01 03:55:00,1006.50,44.0,40.9,88,0,360,1006.17,42.1,40.5,93,,56
2024-05-01 04:00:00,1006.40,44.0,41.0,89,0,126,,,,,,
2024-05-01 04:15:00,1006.60,43.0,40.6,91,0,137,,,,,,
2024-05-01 04:31:00,1006.10,43.0,40.8,92,1,107,,,,,,
2024-05-01 04:45:00,1005.70,43.0,41.1,92,0,86,1005.23,41.3,39.8,94,,55
2024-05-01 04:55:00,1005.50,42.0,40.1,92,1,360,1005.23,41.3,39.8,94,,56
2024-05-01 05:00:00,1005.40,42.0,40.1,92,1,82,,,,,,
2024-05-01 05:15:00,1005.10,42.0,40.4,93,0,96,,,,,,
2024-05-01 05:30:00,1004.70,41.0,39.4,94,2,99,,,,,,
2024-05-01 05:45:00,1005.00,41.0,39.4,93,1,76,1004.30,40.1,39.2,96,,56
2024-05-01 05:55:00,1004.80,41.0,39.4,93,2,98,1004.39,40.1,39.2,96,,56
2024-05-01 06:00:00,1004.60,41.0,39.4,94,2,68,,,,,,
2024-05-01 06:15:00,1004.50,41.0,39.4,94,0,85,,,,,,
2024-05-01 06:30:00,1004.30,41.0,39.4,94,1,113,,,,,,
2024-05-01 06:45:00,1004.00,41.0,39.4,93,1,101,1003.54,39.7,39.4,98,,56
2024-05-01 06:55:00,1003.80,40.0,38.6,94,0,129,1003.54,39.7,39.4,98,,56
2024-05-01 07:00:00,1003.70,40.0,38.7,94,0,107,,,,,,
2024-05-01 07:15:00,1003.60,40.0,38.4,93,4,88,,,,,,
2024-05-01 07:30:00,1003.50,40.0,38.7,94,2,138,,,,,,
2024-05-01 07:45:00,1003.80,40.0,38.6,94,0,0,1002.82,39.2,39.0,99,,43
2024-05-01 07:55:00,1003.70,40.0,38.6,94,0,0,1002.85,39.2,39.0,99,,44
2024-05-01 08:00:00,1003.50,40.0,38.7,94,0,134,,,,,,
2024-05-01 08:15:00,1002.90,40.0,38.7,94,1,0,,,,,,
2024-05-01 08:30:00,1002.90,40.0,39.0,95,0,109,,,,,,
2024-05-01 08:45:00,1003.10,40.0,38.9,95,0,94,1002.62,39.1,38.9,99,,56
2024-05-01 08:55:00,1003.20,40.0,38.9,95,1,191,1002.58,39.1,38.9,99,,56
2024-05-01 09:00:00,1002.90,40.0,39.0,95,0,102,,,,,,
2024-05-01 09:15:00,1002.90,40.0,39.0,95,0,109,,,,,,
2024-05-01 09:30:00,1002.80,40.0,39.0,95,0,81,,,,,,
2024-05-01 09:45:00,1002.90,40.0,38.9,95,0,0,1002.65,39.0,38.8,98,,42
2024-05-01 09:55:00,1002.80,40.0,38.9,95,0,125,1002.65,39.0,38.8,98,,56
2024-05-01 10:00:00,1003.00,40.0,39.0,95,0,125,,,,,,
2024-05-01 10:10:00,1002.90,40.0,39.0,95,0,0,,,,,,
2024-05-01 10:30:00,1003.20,40.0,39.0,95,0,0,,,,,,
2024-05-01 10:45:00,1003.20,40.0,39.2,96,0,0,1002.95,39.0,38.7,98,,43
2024-05-01 10:55:00,1003.40,40.0,39.2,96,0,0,1002.91,39.0,38.7,98,,44
2024-05-01 11:00:00,1003.50,40.0,39.0,95,0,0,,,,,,
2024-05-01 11:15:00,1003.40,40.0,39.2,97,0,168,,,,,,
2024-05-01 11:30:00,1003.50,40.0,39.2,97,0,167,,,,,,
2024-05-01 11:45:00,1003.60,40.0,39.2,96,0,163,1003.36,39.2,39.0,99,,56
2024-05-01 11:55:00,1003.80,40.0,39.2,96,0,360,1003.36,39.2,39.0,99,,56
2024-05-01 12:15:00,1004.00,40.0,39.2,97,0,159,,,,,,
2024-05-01 12:31:00,1004.40,40.0,39.2,97,0,104,,,,,,
2024-05-01 12:45:00,1004.30,40.0,39.2,96,0,104,1003.96,39.6,39.3,98,,56
2024-05-01 12:55:00,1004.40,40.0,39.2,96,0,0,1003.96,39.6,39.3,98,,44
2024-05-01 13:00:00,1004.50,40.0,39.2,97,0,0,,,,,,
2024-05-01 13:15:00,1004.60,40.0,39.2,97,0,165,,,,,,
2024-05-01 13:25:00,1004.70,41.0,40.2,96,0,0,,,,,,
2024-05-01 13:45:00,1005.10,41.0,40.2,96,1,165,,,,,,
2024-05-01 13:55:00,1005.30,41.0,40.2,96,1,211,,,,,,
2024-05-01 14:16:00,1005.60,41.0,40.5,98,0,237,,,,,,
2024-05-01 14:30:00,1005.60,42.0,41.5,98,0,175,,,,,,
2024-05-01 14:45:00,1005.70,42.0,41.5,98,0,205,,,,,,
2024-05-01 15:00:00,1006.00,43.0,42.5,97,1,239,,,,,,
2024-05-01 15:10:00,1006.10,43.0,42.5,97,1,210,,,,,,
2024-05-01 15:31:00,1006.50,44.0,43.5,97,0,234,,,,,,
2024-05-01 15:45:00,1006.80,44.0,43.5,97,0,264,,,,,,
2024-05-01 16:00:00,1007.00,45.0,44.5,98,1,242,,,,,,
2024-05-01 16:15:00,1007.40,46.0,45.5,98,0,313,,,,,,
2024-05-01 16:30:00,1007.70,45.0,44.5,98,3,281,,,,,,
2024-05-01 16:45:00,1008.30,46.0,45.2,97,1,254,,,,,,
2024-05-01 17:00:00,1008.50,46.0,45.2,97,1,239,,,,,,
2024-05-01 17:15:00,1008.70,46.0,45.2,97,0,286,,,,,,
2024-05-01 17:30:00,1009.00,46.0,44.9,95,0,0,,,,,,
2024-05-01 17:45:00,1009.50,46.0,44.6,95,1,273,,,,,,
2024-05-01 18:00:00,1009.80,46.0,44.6,95,1,227,,,,,,
2024-05-01 18:15:00,1010.10,46.0,44.6,95,0,0,,,,,,
2024-05-01 18:30:00,1010.20,46.0,44.4,93,0,0,,,,,,
2024-05-01 18:45:00,1010.70,47.0,45.9,96,0,0,,,,,,
2024-05-01 19:00:00,1011.00,48.0,45.8,92,2,227,,,,,,
2024-05-01 19:15:00,1011.40,48.0,46.4,94,0,233,,,,,,
2024-05-01 19:30:00,1011.70,48.0,46.1,92,2,279,,,,,,
2024-05-01 19:45:00,1011.80,49.0,47.4,94,1,240,,,,,,
2024-05-01 20:00:00,1011.70,50.0,46.9,89,3,280,,,,,,
2024-05-01 20:15:00,1011.90,51.0,44.7,79,3,277,,,,,,
2024-05-01 20:30:00,1012.40,51.0,46.3,84,1,140,,,,,,
2024-05-01 20:45:00,1012.30,53.0,47.3,81,1,288,,,,,,
2024-05-01 21:00:00,1012.90,52.0,44.3,74,3,253,,,,,,
2024-05-01 21:15:00,1013.20,51.0,44.4,77,1,236,,,,,,
2024-05-01 21:30:00,1013.20,51.0,44.4,77,1,288,,,,,,
2024-05-01 21:45:00,1013.30,52.0,43.6,73,2,315,,,,,,
2024-05-01 22:00:00,1013.40,53.0,44.2,72,1,13,,,,,,
2024-05-01 22:15:00,1013.50,52.0,42.9,70,1,295,,,,,,
2024-05-01 22:30:00,1013.70,52.0,42.5,69,1,0,,,,,,
2024-05-01 22:45:00,1014.10,52.0,42.1,69,2,5,,,,,,
2024-05-01 23:00:00,1013.90,51.0,41.9,70,1,5,,,,,,
2024-05-01 23:15:00,1014.20,50.0,42.0,73,0,0,,,,,,
2024-05-01 23:30:00,1014.20,51.0,42.3,71,0,244,,,,,,
2024-05-01 23:45:00,1014.20,52.0,42.5,69,1,344,,,,,,
2024-05-02 00:15:00,1014.50,50.0,41.0,70,0,0,,,,,,
2024-05-02 00:30:00,1014.90,50.0,41.3,71,0,0,,,,,,
2024-05-02 00:45:00,1014.80,49.0,41.1,74,0,0,1014.55,48.6,40.2,72,,43
2024-05-02 00:55:00,1015.00,49.0,41.5,75,0,0,1014.55,48.6,40.2,72,230.7,70
2024-05-02 01:00:00,1015.10,49.0,41.4,75,0,0,,,,,,
2024-05-02 01:15:00,1015.10,48.0,41.1,77,0,0,,,,,,
2024-05-02 01:30:00,1015.10,46.0,40.2,79,0,0,,,,,,
2024-05-02 01:45:00,1015.20,45.0,40.1,82,0,0,1015.04,42.1,39.7,90,,43
2024-05-02 01:55:00,1015.40,44.0,39.8,84,0,0,1015.04,42.1,39.7,90,,44
2024-05-02 02:00:00,1015.60,43.0,38.8,84,0,0,,,,,,
2024-05-02 02:15:00,1015.60,42.0,38.4,87,0,0,,,,,,
2024-05-02 02:30:00,1015.60,41.0,38.0,88,0,0,,,,,,
2024-05-02 02:45:00,1015.70,41.0,38.2,89,0,0,1015.36,38.4,37.9,97,,43
2024-05-02 02:55:00,1015.70,40.0,37.3,89,0,0,1015.36,38.4,37.9,97,,44
2024-05-02 03:00:00,1015.60,40.0,37.6,91,0,0,,,,,,
2024-05-02 03:15:00,1015.90,39.0,36.9,92,0,0,,,,,,
2024-05-02 03:30:00,1016.00,39.0,37.1,92,0,0,,,,,,
2024-05-02 03:45:00,1016.20,38.0,36.1,92,0,0,1015.91,36.4,36.1,98,,43
2024-05-02 03:55:00,1016.30,38.0,36.1,92,0,0,1015.91,36.4,36.1,98,,44
2024-05-02 04:00:00,1016.50,38.0,36.2,93,0,0,,,,,,
2024-05-02 04:15:00,1016.40,37.0,35.2,93,0,0,,,,,,
2024-05-02 04:30:00,1016.50,37.0,35.4,94,0,0,,,,,,
2024-05-02 04:40:00,1016.60,37.0,35.4,94,0,0,,,,,,
2024-05-02 04:45:00,1016.60,37.0,35.4,93,0,0,1016.09,35.3,35.3,99,,43
2024-05-02 04:55:00,1016.50,37.0,35.7,94,0,0,1016.09,35.3,35.3,99,,44
2024-05-02 05:00:00,1016.70,36.0,34.7,95,0,0,,,,,,
2024-05-02 05:16:00,1016.40,36.0,34.7,95,0,0,,,,,,
2024-05-02 05:30:00,1016.40,36.0,34.7,95,0,0,,,,,,
2024-05-02 05:45:00,1016.60,36.0,34.7,94,0,0,1015.92,34.7,34.8,100,,43
2024-05-02 05:55:00,1016.40,36.0,34.7,94,0,0,1015.92,34.7,34.8,100,,44
2024-05-02 06:00:00,1016.20,36.0,34.7,95,0,0,,,,,,
2024-05-02 06:15:00,1016.30,36.0,35.0,95,0,0,,,,,,
2024-05-02 06:30:00,1016.30,36.0,35.0,95,0,0,,,,,,
2024-05-02 06:45:00,1016.60,36.0,34.9,95,0,0,1016.42,33.3,33.6,100,,43
2024-05-02 06:55:00,1016.80,35.0,33.7,94,0,0,1016.42,33.3,33.6,100,,44
2024-05-02 07:00:00,1016.90,35.0,33.7,95,0,0,,,,,,
2024-05-02 07:15:00,1017.30,34.0,32.5,94,0,0,,,,,,
2024-05-02 07:30:00,1016.70,34.0,33.0,95,0,0,,,,,,
2024-05-02 07:45:00,1016.70,34.0,33.2,96,0,0,1016.45,33.0,33.1,100,,43
2024-05-02 07:55:00,1016.80,34.0,32.9,95,0,0,1016.45,33.0,33.1,100,,44
2024-05-02 08:01:00,1016.80,34.0,33.0,95,0,0,,,,,,
2024-05-02 08:15:00,1016.90,34.0,32.7,94,0,0,,,,,,
2024-05-02 08:30:00,1016.70,33.0,32.0,96,0,0,,,,,,
2024-05-02 08:45:00,1016.60,33.0,31.9,95,0,0,1016.15,33.2,33.2,100,,43
2024-05-02 08:55:00,1016.70,34.0,33.2,96,0,0,1016.15,33.2,33.2,100,,44
2024-05-02 09:00:00,1016.70,34.0,33.2,97,0,0,,,,,,
2024-05-02 09:15:00,1016.40,34.0,33.2,97,0,0,,,,,,
2024-05-02 09:30:00,1016.50,35.0,34.2,97,0,0,,,,,,
2024-05-02 09:45:00,1016.20,34.0,32.9,95,0,0,1016.22,34.2,34.6,100,,42
2024-05-02 09:55:00,1016.60,34.0,32.9,95,0,0,1016.22,34.2,34.6,100,,44
2024-05-02 10:15:00,1016.60,34.0,33.2,97,0,0,,,,,,
2024-05-02 10:30:00,1016.90,34.0,33.2,97,0,0,,,,,,
2024-05-02 10:45:00,1017.00,34.0,33.2,96,0,0,1016.43,35.5,35.7,100,,43
2024-05-02 10:55:00,1017.00,35.0,34.2,96,0,0,1016.43,35.5,35.7,100,,44
2024-05-02 11:00:00,1017.00,35.0,34.2,97,0,0,,,,,,
2024-05-02 11:15:00,1016.90,35.0,34.5,97,0,0,,,,,,
2024-05-02 11:30:00,1017.30,36.0,35.5,97,0,0,,,,,,
2024-05-02 11:45:00,1017.10,37.0,36.5,97,0,0,1016.50,38.9,38.1,96,,43
2024-05-02 11:55:00,1017.00,38.0,37.5,97,0,0,1016.50,38.9,38.1,96,,44
2024-05-02 12:00:00,1016.90,38.0,37.5,98,0,0,,,,,,
2024-05-02 12:15:00,1017.20,39.0,38.5,97,0,0,,,,,,
2024-05-02 12:30:00,1016.90,39.0,38.2,96,0,0,,,,,,
2024-05-02 12:40:00,1016.90,40.0,39.2,97,0,0,,,,,,
2024-05-02 12:45:00,1016.90,40.0,38.9,95,0,0,1016.27,41.3,39.8,94,,42
2024-05-02 12:55:00,1016.70,41.0,39.4,93,0,0,1016.27,41.3,39.8,94,,44
2024-05-02 13:00:00,1016.90,41.0,39.4,94,0,105,,,,,,
2024-05-02 13:16:00,1016.60,42.0,40.1,92,0,123,,,,,,
2024-05-02 13:30:00,1016.80,42.0,39.6,91,0,117,,,,,,
2024-05-02 13:45:00,1016.80,43.0,40.6,91,0,0,,,,,,
2024-05-02 14:00:00,1016.60,43.0,40.3,89,0,0,,,,,,
2024-05-02 14:16:00,1016.20,44.0,41.0,89,0,135,,,,,,
2024-05-02 14:30:00,1016.10,46.0,42.0,85,2,68,,,,,,
2024-05-02 14:45:00,1015.80,46.0,41.8,85,0,94,,,,,,
2024-05-02 15:00:00,1015.80,47.0,41.8,81,2,135,,,,,,
2024-05-02 15:16:00,1015.40,47.0,41.5,81,1,108,,,,,,
2024-05-02 15:30:00,1015.20,48.0,42.5,80,0,0,,,,,,
2024-05-02 15:45:00,1015.10,48.0,42.1,80,0,0,,,,,,
2024-05-02 16:00:00,1015.20,49.0,42.4,77,0,83,,,,,,
2024-05-02 16:15:00,1015.20,49.0,41.4,75,2,150,,,,,,
2024-05-02 16:30:00,1015.30,49.0,41.8,76,0,146,,,,,,
2024-05-02 16:45:00,1014.90,49.0,41.4,75,2,113,,,,,,
2024-05-02 16:55:00,1015.20,49.0,41.8,76,0,115,,,,,,
2024-05-02 17:15:00,1015.20,50.0,41.7,72,0,91,,,,,,
2024-05-02 17:30:00,1015.20,50.0,41.7,72,2,182,,,,,,
2024-05-02 17:45:00,1015.20,50.0,41.3,71,4,149,,,,,,
2024-05-02 18:00:00,1015.10,50.0,41.7,72,6,152,,,,,,
2024-05-02 18:15:00,1015.30,48.0,42.5,80,1,173,,,,,,
2024-05-02 18:30:00,1015.20,47.0,43.0,85,3,143,,,,,,
2024-05-02 18:45:00,1014.90,47.0,43.9,89,0,170,,,,,,
2024-05-02 19:00:00,1014.60,47.0,43.9,89,4,109,,,,,,
2024-05-02 19:15:00,1014.80,46.0,42.0,85,6,152,,,,,,
2024-05-02 19:30:00,1014.20,45.0,41.7,87,4,0,,,,,,
2024-05-02 19:40:00,1014.10,46.0,42.0,85,4,96,,,,,,
2024-05-02 20:00:00,1014.40,46.0,42.0,85,3,114,,,,,,
2024-05-02 20:15:00,1014.10,46.0,41.1,82,4,82,,,,,,
2024-05-02 20:30:00,1014.10,46.0,41.4,83,2,132,,,,,,
2024-05-02 20:45:00,1013.90,45.0,40.8,85,4,111,,,,,,
2024-05-02 21:00:00,1013.90,45.0,41.4,87,3,174,,,,,,
2024-05-02 21:10:00,1013.70,44.0,40.7,88,2,74,,,,,,
2024-05-02 21:30:00,1013.80,44.0,41.3,90,0,0,,,,,,
2024-05-02 21:45:00,1013.60,43.0,40.0,88,2,123,,,,,,
2024-05-02 22:00:00,1013.40,44.0,41.5,90,0,80,,,,,,
2024-05-02 22:15:00,1012.80,44.0,41.5,90,1,98,,,,,,
2024-05-02 22:30:00,1012.10,45.0,41.7,87,2,80,,,,,,
2024-05-02 22:46:00,1011.80,45.0,41.1,86,2,70,,,,,,
2024-05-02 23:00:00,1011.50,45.0,40.8,85,3,96,,,,,,
2024-05-02 23:10:00,1011.30,44.0,39.8,84,3,114,,,,,,
2024-05-02 23:31:00,1010.80,44.0,39.8,84,2,146,,,,,,
2024-05-02 23:45:00,1011.00,45.0,40.8,85,0,0,,,,,,
2024-05-03 00:15:00,1011.00,45.0,40.5,83,3,121,,,,,,
2024-05-03 00:30:00,1010.80,45.0,40.8,85,3,112,,,,,,
2024-05-03 00:40:00,1010.90,45.0,40.8,85,3,145,,,,,,
2024-05-03 00:45:00,1011.00,44.0,39.8,84,5,161,1010.87,42.9,39.2,86,,56
2024-05-03 00:55:00,1011.10,44.0,39.8,84,1,93,1010.87,42.9,39.2,86,,56
2024-05-03 01:00:00,1011.20,44.0,40.1,86,2,202,,,,,,
2024-05-03 01:15:00,1011.30,44.0,40.1,86,1,203,,,,,,
2024-05-03 01:25:00,1011.20,44.0,40.7,88,1,103,,,,,,
2024-05-03 01:45:00,1011.30,43.0,40.2,89,0,130,1010.83,42.0,39.0,88,,55
2024-05-03 01:46:00,1011.30,43.0,40.3,89,0,130,,,,,,
2024-05-03 01:55:00,1011.20,43.0,40.5,90,0,165,1010.84,42.0,39.0,88,,56
2024-05-03 02:00:00,1011.30,43.0,40.6,91,1,129,,,,,,
2024-05-03 02:15:00,1011.10,42.0,39.6,91,0,92,,,,,,
2024-05-03 02:30:00,1011.40,42.0,39.6,91,0,144,,,,,,
2024-05-03 02:45:00,1011.10,42.0,39.5,90,4,88,1010.57,41.6,40.0,93,,56
2024-05-03 02:55:00,1011.00,42.0,39.5,90,0,360,1010.57,41.6,40.0,93,,56
2024-05-03 03:00:00,1011.00,42.0,39.6,91,1,120,,,,,,
2024-05-03 03:15:00,1010.80,42.0,39.6,91,0,77,,,,,,
2024-05-03 03:30:00,1010.80,41.0,38.6,91,1,167,,,,,,
2024-05-03 03:45:00,1010.40,41.0,38.5,90,1,360,1009.82,40.9,39.7,95,,56
2024-05-03 03:55:00,1010.30,41.0,38.8,91,1,98,1009.82,40.9,39.7,95,,56
2024-05-03 04:00:00,1010.30,41.0,38.9,92,1,178,,,,,,
2024-05-03 04:15:00,1009.70,41.0,38.9,92,1,123,,,,,,
2024-05-03 04:30:00,1010.00,41.0,39.1,92,1,0,,,,,,
2024-05-03 04:45:00,1010.20,42.0,40.1,92,1,178,1009.44,40.8,39.9,96,,56
2024-05-03 04:55:00,1010.10,42.0,40.1,92,3,202,1009.44,40.8,39.9,96,,56
2024-05-03 05:00:00,1009.90,42.0,40.1,92,1,157,,,,,,
2024-05-03 05:15:00,1009.70,41.0,39.4,94,0,182,,,,,,
2024-05-03 05:30:00,1009.70,41.0,39.7,95,2,0,,,,,,
2024-05-03 05:45:00,1009.90,41.0,39.6,94,0,208,1009.17,40.7,39.9,96,,55
2024-05-03 05:55:00,1009.90,41.0,39.9,95,0,0,1009.17,40.7,39.9,96,,44
2024-05-03 06:00:00,1009.70,41.0,40.0,96,0,203,,,,,,
2024-05-03 06:15:00,1009.60,41.0,40.0,96,0,204,,,,,,
2024-05-03 06:25:00,1009.60,40.0,39.0,95,1,0,,,,,,
2024-05-03 06:45:00,1009.40,40.0,38.9,95,0,360,1008.92,40.1,39.4,97,,56
2024-05-03 06:55:00,1009.50,40.0,38.9,95,1,180,1008.92,40.1,39.4,97,,56
2024-05-03 07:00:00,1009.60,40.0,39.0,95,0,210,,,,,,
2024-05-03 07:15:00,1009.40,40.0,39.2,97,0,165,,,,,,
2024-05-03 07:30:00,1009.30,40.0,39.2,97,1,208,,,,,,
2024-05-03 07:45:00,1009.20,41.0,40.2,96,2,209,1008.77,40.1,39.5,97,,56
2024-05-03 07:55:00,1009.10,41.0,40.2,96,1,225,1008.77,40.1,39.5,97,,56
2024-05-03 08:00:00,1009.20,41.0,40.2,96,1,198,,,,,,
2024-05-03 08:15:00,1009.40,41.0,40.2,96,1,186,,,,,,
2024-05-03 08:30:00,1009.30,41.0,40.2,96,2,212,,,,,,
2024-05-03 08:45:00,1009.40,41.0,40.2,96,1,235,1008.79,39.9,39.1,96,,56
2024-05-03 08:55:00,1009.40,40.0,39.2,96,2,234,1008.79,39.9,39.1,96,,56
2024-05-03 09:00:00,1009.30,40.0,39.2,97,3,155,,,,,,
2024-05-03 09:15:00,1009.30,40.0,39.2,97,2,139,,,,,,
2024-05-03 09:30:00,1009.30,40.0,39.2,97,1,204,,,,,,
2024-05-03 09:45:00,1009.30,40.0,39.2,96,1,193,1008.70,39.4,38.6,96,,56
2024-05-03 09:55:00,1009.20,40.0,39.2,96,0,200,1008.70,39.4,38.6,96,,56
2024-05-03 10:00:00,1009.30,40.0,39.2,97,0,198,,,,,,
2024-05-03 10:15:00,1009.20,40.0,39.2,97,2,217,,,,,,
2024-05-03 10:30:00,1009.10,40.0,39.2,97,0,237,,,,,,
2024-05-03 10:45:00,1009.30,40.0,39.2,96,1,249,1008.40,38.5,37.9,97,,56
2024-05-03 10:55:00,1009.00,40.0,39.2,96,1,155,1008.40,38.5,37.9,97,,56
2024-05-03 11:00:00,1009.00,40.0,39.2,97,1,208,,,,,,
2024-05-03 11:15:00,1008.80,40.0,39.2,97,0,186,,,,,,
2024-05-03 11:30:00,1009.00,40.0,39.2,97,0,192,,,,,,
2024-05-03 11:45:00,1009.00,40.0,38.9,95,0,0,1008.57,40.3,38.8,94,,43
2024-05-03 11:55:00,1009.20,40.0,38.9,95,0,0,1008.57,40.3,38.8,94,,44
2024-05-03 12:00:00,1009.10,41.0,40.0,96,0,195,,,,,,
2024-05-03 12:15:00,1009.40,42.0,40.7,94,1,244,,,,,,
2024-05-03 12:30:00,1009.50,42.0,40.1,92,2,194,,,,,,
2024-05-03 12:45:00,1009.50,44.0,41.8,91,2,205,1008.86,44.3,40.4,85,,56
2024-05-03 12:55:00,1009.50,44.0,41.5,90,2,244,1008.86,44.3,40.4,85,,56
2024-05-03 13:00:00,1009.50,45.0,42.2,90,3,231,,,,,,
2024-05-03 13:15:00,1009.50,46.0,42.4,86,3,231,,,,,,
2024-05-03 13:30:00,1009.60,46.0,41.8,85,5,225,,,,,,
2024-05-03 13:45:00,1009.90,47.0,42.7,85,3,163,,,,,,
2024-05-03 14:00:00,1009.80,48.0,42.8,81,3,242,,,,,,
2024-05-03 14:16:00,1010.00,48.0,42.5,80,4,283,,,,,,
2024-05-03 14:30:00,1010.00,49.0,42.8,78,6,232,,,,,,
2024-05-03 14:45:00,1009.90,51.0,43.7,75,3,275,,,,,,
2024-05-03 15:00:00,1009.90,51.0,42.6,72,6,234,,,,,,
2024-05-03 15:15:00,1010.10,52.0,41.0,66,8,278,,,,,,
2024-05-03 15:30:00,1010.30,52.0,39.4,62,6,257,,,,,,
2024-05-03 15:45:00,1010.30,53.0,39.1,59,5,247,,,,,,
2024-05-03 16:00:00,1010.70,54.0,38.7,55,5,253,,,,,,
2024-05-03 16:15:00,1010.90,55.0,38.2,53,7,248,,,,,,
2024-05-03 16:25:00,1010.90,55.0,37.7,51,6,274,,,,,,
2024-05-03 16:45:00,1011.10,55.0,38.7,53,6,203,,,,,,
2024-05-03 17:00:00,1011.20,57.0,39.5,52,5,279,,,,,,
2024-05-03 17:15:00,1011.10,56.0,36.6,48,7,202,,,,,,
2024-05-03 17:30:00,1010.90,57.0,38.5,50,4,238,,,,,,
2024-05-03 17:45:00,1011.10,58.0,37.9,46,5,225,,,,,,
2024-05-03 18:00:00,1011.00,59.0,37.7,45,6,268,,,,,,
2024-05-03 18:15:00,1011.10,59.0,36.5,42,6,248,,,,,,
2024-05-03 18:30:00,1010.90,59.0,37.7,45,6,159,,,,,,
2024-05-03 18:45:00,1011.00,60.0,36.8,41,6,259,,,,,,
2024-05-03 19:00:00,1011.00,61.0,37.1,40,5,260,,,,,,
2024-05-03 19:10:00,1011.10,61.0,34.5,36,6,250,,,,,,
2024-05-03 19:30:00,1011.10,62.0,36.8,39,7,248,,,,,,
2024-05-03 19:45:00,1011.30,62.0,35.4,37,6,242,,,,,,
2024-05-03 20:00:00,1011.30,62.0,34.7,36,7,278,,,,,,
2024-05-03 20:15:00,1011.20,64.0,35.8,35,5,268,,,,,,
2024-05-03 20:30:00,1011.30,63.0,34.9,35,6,192,,,,,,
2024-05-03 20:45:00,1011.30,64.0,35.1,34,6,261,,,,,,
2024-05-03 21:00:00,1011.40,63.0,34.2,34,8,248,,,,,,
2024-05-03 21:16:00,1011.60,64.0,31.9,29,6,290,,,,,,
2024-05-03 21:30:00,1011.60,64.0,33.5,32,7,218,,,,,,
2024-05-03 21:45:00,1011.70,64.0,33.5,32,6,271,,,,,,
2024-05-03 22:00:00,1011.70,64.0,34.3,33,4,171,,,,,,
2024-05-03 22:10:00,1011.60,64.0,33.5,32,7,250,,,,,,
2024-05-03 22:30:00,1011.70,63.0,32.7,32,3,245,,,,,,
2024-05-03 22:45:00,1011.80,63.0,32.7,32,7,200,,,,,,
2024-05-03 23:00:00,1012.30,62.0,33.3,33,5,257,,,,,,
2024-05-03 23:15:00,1012.40,61.0,32.4,33,6,202,,,,,,
2024-05-03 23:30:00,1012.50,61.0,32.4,33,4,281,,,,,,
2024-05-03 23:45:00,1013.10,60.0,33.0,35,2,240,,,,,,
2024-05-04 00:15:00,1013.60,59.0,34.1,39,3,242,,,,,,
2024-05-04 00:30:00,1013.90,58.0,35.0,42,4,257,,,,,,
2024-05-04 00:40:00,1014.00,57.0,35.3,43,2,244,,,,,,
2024-05-04 00:45:00,1014.10,57.0,35.2,43,3,252,1013.65,56.2,34.3,43,,56
2024-05-04 00:55:00,1014.20,56.0,36.0,46,5,275,1013.65,56.2,34.3,43,223.6,83
2024-05-04 01:00:00,1014.50,56.0,36.6,48,4,247,,,,,,
2024-05-04 01:15:00,1014.40,55.0,36.2,48,3,240,,,,,,
2024-05-04 01:30:00,1014.60,55.0,37.2,51,5,268,,,,,,
2024-05-04 01:45:00,1014.70,54.0,37.8,54,2,221,1014.23,53.7,36.1,51,,35
2024-05-04 01:55:00,1015.00,53.0,37.3,55,1,268,1014.23,53.7,36.1,51,,56
2024-05-04 02:00:00,1015.00,53.0,37.3,55,1,215,,,,,,
2024-05-04 02:15:00,1015.20,53.0,38.6,57,4,247,,,,,,
2024-05-04 02:30:00,1015.00,52.0,38.1,58,2,229,,,,,,
2024-05-04 02:45:00,1015.00,52.0,38.6,60,3,236,1014.66,51.7,37.0,57,,54
2024-05-04 02:55:00,1015.10,52.0,39.1,61,2,231,1014.66,51.7,37.0,57,,56
2024-05-04 03:00:00,1015.40,52.0,39.0,60,2,233,,,,,,
2024-05-04 03:15:00,1015.20,51.0,38.4,61,2,281,,,,,,
2024-05-04 03:30:00,1015.60,51.0,38.4,61,1,284,,,,,,
2024-05-04 03:45:00,1015.70,51.0,39.0,63,1,251,1014.89,49.2,39.4,69,,54
2024-05-04 03:55:00,1015.60,51.0,39.8,65,1,227,1014.89,49.2,39.4,69,,56
2024-05-04 04:00:00,1016.00,50.0,40.2,69,1,0,,,,,,
2024-05-04 04:15:00,1015.90,48.0,41.8,78,1,217,,,,,,
2024-05-04 04:30:00,1015.50,47.0,42.4,84,0,196,,,,,,
2024-05-04 04:45:00,1015.60,46.0,42.6,87,0,0,1014.90,47.2,41.0,78,,43
2024-05-04 04:55:00,1015.60,46.0,43.2,89,0,0,1014.90,47.2,41.0,78,,44
2024-05-04 05:00:00,1015.60,45.0,42.2,90,0,161,,,,,,
2024-05-04 05:15:00,1015.70,45.0,42.8,92,0,240,,,,,,
2024-05-04 05:30:00,1015.70,45.0,43.1,93,0,0,,,,,,
2024-05-04 05:45:00,1015.40,44.0,42.1,92,0,0,1014.76,45.9,41.6,84,,42
2024-05-04 05:55:00,1015.30,44.0,42.1,92,0,0,1014.76,45.9,41.6,84,,44
2024-05-04 06:15:00,1015.20,44.0,42.4,94,0,0,,,,,,
2024-05-04 06:30:00,1015.20,44.0,42.7,94,0,0,,,,,,
2024-05-04 06:45:00,1015.40,44.0,42.6,94,0,360,1015.22,45.8,41.7,85,,56
2024-05-04 06:55:00,1015.60,44.0,42.6,94,0,360,1015.22,45.8,41.7,85,,56
2024-05-04 07:00:00,1015.60,44.0,42.7,94,0,238,,,,,,
2024-05-04 07:15:00,1015.60,44.0,42.7,94,0,242,,,,,,
2024-05-04 07:30:00,1016.00,44.0,42.7,94,0,240,,,,,,
2024-05-04 07:45:00,1016.10,44.0,42.6,94,0,0,1015.42,44.8,41.6,88,,42
2024-05-04 07:55:00,1016.30,43.0,41.9,95,0,0,1015.42,44.8,41.6,88,,44
2024-05-04 08:00:00,1016.40,44.0,42.9,95,0,202,,,,,,
2024-05-04 08:15:00,1016.20,43.0,41.7,95,0,0,,,,,,
2024-05-04 08:30:00,1016.10,43.0,41.9,96,0,0,,,,,,
2024-05-04 08:45:00,1016.10,43.0,41.9,95,0,0,1015.43,44.5,41.8,90,,42
2024-05-04 08:55:00,1016.20,43.0,41.9,95,0,0,1015.43,44.5,41.8,90,,44
2024-05-04 09:00:00,1015.90,43.0,41.9,96,0,0,,,,,,
2024-05-04 09:15:00,1016.20,43.0,41.9,96,0,0,,,,,,
2024-05-04 09:30:00,1016.20,43.0,41.9,96,0,212,,,,,,
2024-05-04 09:45:00,1016.00,43.0,41.9,95,0,0,1015.27,44.0,41.9,92,,44
2024-05-04 09:55:00,1016.00,43.0,41.9,95,0,0,1015.27,44.0,41.9,92,,44
2024-05-04 10:00:00,1016.00,43.0,41.9,96,0,0,,,,,,
2024-05-04 10:10:00,1015.60,43.0,42.2,97,0,0,,,,,,
2024-05-04 10:30:00,1015.60,43.0,42.2,97,0,0,,,,,,
2024-05-04 10:45:00,1015.60,42.0,41.2,96,0,0,1015.25,43.4,42.2,95,,43
2024-05-04 10:55:00,1015.70,42.0,41.2,96,0,0,1015.25,43.4,42.2,95,,44
2024-05-04 11:00:00,1015.50,42.0,41.2,96,0,0,,,,,,
2024-05-04 11:15:00,1015.70,42.0,41.2,96,0,0,,,,,,
2024-05-04 11:30:00,1015.70,43.0,42.2,97,0,0,,,,,,
2024-05-04 11:45:00,1016.10,43.0,42.2,96,0,0,1015.72,43.1,42.6,97,,43
2024-05-04 11:55:00,1016.40,43.0,42.2,96,0,0,1015.72,43.1,42.6,97,,44
2024-05-04 12:00:00,1016.10,43.0,42.2,97,0,0,,,,,,
2024-05-04 12:15:00,1016.40,43.0,42.2,97,0,211,,,,,,
2024-05-04 12:30:00,1016.80,43.0,42.2,97,0,209,,,,,,
2024-05-04 12:45:00,1016.80,43.0,42.2,96,0,0,1016.13,42.9,42.8,99,,42
2024-05-04 12:55:00,1016.90,43.0,42.2,96,0,205,1016.13,42.9,42.8,99,,56
2024-05-04 13:00:00,1016.70,43.0,42.2,97,0,0,,,,,,
2024-05-04 13:15:00,1016.80,43.0,42.2,97,0,234,,,,,,
2024-05-04 13:25:00,1016.90,43.0,42.2,97,0,201,,,,,,
2024-05-04 13:45:00,1016.80,43.0,42.2,97,0,0,,,,,,
2024-05-04 14:00:00,1016.50,43.0,42.5,97,0,0,,,,,,
2024-05-04 14:15:00,1016.50,43.0,42.5,97,0,0,,,,,,
2024-05-04 14:30:00,1016.60,43.0,42.2,97,0,0,,,,,,
2024-05-04 14:46:00,1016.40,44.0,43.5,97,0,0,,,,,,
2024-05-04 15:00:00,1016.30,44.0,43.2,96,0,0,,,,,,
2024-05-04 15:10:00,1016.20,44.0,42.9,95,0,0,,,,,,
2024-05-04 15:30:00,1016.20,44.0,42.7,94,0,0,,,,,,
2024-05-04 15:45:00,1016.40,45.0,43.6,94,0,178,,,,,,
2024-05-04 16:00:00,1016.30,45.0,43.4,94,0,0,,,,,,
2024-05-04 16:15:00,1016.30,45.0,43.6,94,0,0,,,,,,
2024-05-04 16:25:00,1016.10,45.0,43.6,94,0,158,,,,,,
2024-05-04 16:45:00,1016.00,45.0,43.6,94,0,210,,,,,,
2024-05-04 17:00:00,1015.90,45.0,43.6,94,0,198,,,,,,
2024-05-04 17:15:00,1016.10,45.0,43.4,94,0,228,,,,,,
2024-05-04 17:30:00,1016.00,46.0,44.6,95,0,178,,,,,,
2024-05-04 17:45:00,1016.00,46.0,44.6,95,0,195,,,,,,
2024-05-04 18:00:00,1015.90,46.0,44.4,93,0,0,,,,,,
2024-05-04 18:15:00,1015.40,47.0,45.4,93,0,227,,,,,,
2024-05-04 18:30:00,1015.30,47.0,45.1,92,1,188,,,,,,
2024-05-04 18:45:00,1015.30,48.0,45.5,91,0,266,,,,,,
2024-05-04 19:00:00,1015.20,48.0,45.5,91,0,236,,,,,,
2024-05-04 19:15:00,1015.00,48.0,45.2,90,0,185,,,,,,
2024-05-04 19:30:00,1015.00,48.0,44.6,88,0,169,,,,,,
2024-05-04 19:45:00,1015.00,49.0,45.6,87,0,190,,,,,,
2024-05-04 20:00:00,1014.60,51.0,45.4,81,1,188,,,,,,
2024-05-04 20:15:00,1014.30,52.0,46.0,79,1,0,,,,,,
2024-05-04 20:30:00,1014.20,52.0,45.7,78,0,355,,,,,,
2024-05-04 20:45:00,1014.90,48.0,44.3,87,0,271,,,,,,
2024-05-04 21:00:00,1014.50,46.0,43.8,92,0,275,,,,,,
2024-05-04 21:10:00,1014.50,46.0,44.6,95,0,0,,,,,,
2024-05-04 21:30:00,1014.50,49.0,46.5,91,0,0,,,,,,
2024-05-04 21:45:00,1014.40,50.0,47.2,89,0,0,,,,,,
2024-05-04 22:00:00,1014.70,50.0,46.0,86,0,0,,,,,,
2024-05-04 22:15:00,1014.40,50.0,46.6,88,0,247,,,,,,
2024-05-04 22:30:00,1014.40,51.0,45.7,81,0,0,,,,,,
2024-05-04 22:45:00,1014.50,51.0,47.3,87,0,0,,,,,,
2024-05-04 23:00:00,1014.60,53.0,46.0,76,0,0,,,,,,
2024-05-04 23:10:00,1014.50,51.0,45.0,80,0,269,,,,,,
2024-05-04 23:30:00,1014.90,49.0,43.8,82,3,0,,,,,,
2024-05-04 23:45:00,1015.10,47.0,43.3,86,0,0,,,,,,
2024-05-05 00:15:00,1014.50,46.0,44.1,92,0,0,,,,,,
2024-05-05 00:30:00,1015.00,46.0,44.4,93,0,0,,,,,,
2024-05-05 00:45:00,1014.90,46.0,44.3,93,0,0,1014.46,48.1,43.1,82,,42
2024-05-05 00:55:00,1015.00,46.0,44.3,93,0,0,1014.46,48.1,43.1,82,231.1,69
2024-05-05 01:00:00,1015.00,46.0,44.4,93,0,0,,,,,,
2024-05-05 01:15:00,1015.00,45.0,43.4,94,0,0,,,,,,
2024-05-05 01:30:00,1014.90,45.0,43.4,94,0,0,,,,,,
2024-05-05 01:45:00,1015.00,43.0,41.4,93,0,0,1014.68,44.4,41.9,90,,42
2024-05-05 01:55:00,1015.20,43.0,41.4,93,0,0,1014.68,44.4,41.9,90,,44
2024-05-05 02:00:00,1015.20,42.0,40.7,94,0,0,,,,,,
2024-05-05 02:15:00,1015.30,42.0,40.7,94,0,0,,,,,,
2024-05-05 02:30:00,1015.30,41.0,39.7,95,0,0,,,,,,
2024-05-05 02:45:00,1015.30,40.0,38.6,94,0,0,1015.09,40.7,40.2,97,,36
2024-05-05 02:55:00,1015.30,40.0,38.9,95,0,0,1015.09,40.7,40.2,97,,44
2024-05-05 03:00:00,1015.50,40.0,39.0,95,0,0,,,,,,
2024-05-05 03:15:00,1015.30,39.0,37.7,94,0,0,,,,,,
2024-05-05 03:30:00,1015.60,38.0,36.7,95,0,0,,,,,,
2024-05-05 03:45:00,1015.50,38.0,36.6,94,0,0,1015.25,38.7,38.5,99,,31
2024-05-05 03:55:00,1015.70,37.0,35.9,95,0,0,1015.25,38.7,38.5,99,,44
2024-05-05 04:00:00,1015.50,37.0,35.7,94,0,0,,,,,,
2024-05-05 04:15:00,1015.50,37.0,36.0,96,0,0,,,,,,
2024-05-05 04:30:00,1015.70,37.0,36.0,96,0,0,,,,,,
2024-05-05 04:45:00,1015.90,35.0,33.7,94,0,0,1015.40,36.6,36.7,100,,42
2024-05-05 04:46:00,1015.90,35.0,33.7,95,0,0,,,,,,
2024-05-05 04:55:00,1016.00,35.0,33.7,94,0,0,1015.40,36.6,36.7,100,,44
2024-05-05 05:00:00,1015.90,35.0,33.7,95,0,0,,,,,,
2024-05-05 05:15:00,1015.90,35.0,34.0,96,0,0,,,,,,
2024-05-05 05:30:00,1015.90,35.0,34.0,96,0,0,,,,,,
2024-05-05 05:45:00,1016.00,34.0,32.7,94,0,0,1015.47,35.0,35.1,100,,36
2024-05-05 05:55:00,1016.10,33.0,31.7,94,0,0,1015.47,35.0,35.1,100,,44
2024-05-05 06:00:00,1016.00,33.0,32.0,96,0,0,,,,,,
2024-05-05 06:15:00,1016.00,32.0,31.0,95,0,0,,,,,,
2024-05-05 06:25:00,1016.20,32.0,31.0,95,0,0,,,,,,
2024-05-05 06:45:00,1016.40,32.0,30.9,95,0,0,1015.61,33.9,34.3,100,,43
2024-05-05 06:55:00,1016.40,32.0,30.9,95,0,0,1015.61,34.2,34.3,100,,44
2024-05-05 07:00:00,1016.30,32.0,31.0,95,0,0,,,,,,
2024-05-05 07:15:00,1016.40,31.0,30.0,96,0,0,,,,,,
2024-05-05 07:30:00,1016.20,31.0,30.0,96,0,0,,,,,,
2024-05-05 07:45:00,1016.30,31.0,30.2,96,0,0,1015.68,33.6,33.8,100,,42
2024-05-05 07:55:00,1016.40,31.0,30.2,96,0,0,1015.68,33.6,33.8,100,,44
2024-05-05 08:00:00,1016.50,31.0,30.0,96,0,0,,,,,,
2024-05-05 08:15:00,1016.30,30.0,29.0,95,0,0,,,,,,
2024-05-05 08:30:00,1016.50,31.0,30.2,96,0,0,,,,,,
2024-05-05 08:45:00,1016.70,30.0,29.0,95,0,0,1016.11,32.8,33.0,100,,41
2024-05-05 08:55:00,1016.60,30.0,29.2,96,0,0,1016.11,32.8,33.0,100,,44
2024-05-05 09:00:00,1016.60,30.0,29.2,96,0,0,,,,,,
2024-05-05 09:10:00,1016.90,30.0,29.0,95,0,0,,,,,,
2024-05-05 09:30:00,1017.00,30.0,29.2,96,0,0,,,,,,
2024-05-05 09:45:00,1017.00,30.0,29.2,96,0,0,1016.44,33.6,33.5,99,,41
2024-05-05 09:55:00,1017.10,30.0,29.2,96,0,0,1016.44,33.6,33.5,99,,44
2024-05-05 10:00:00,1017.00,30.0,29.2,96,0,0,,,,,,
2024-05-05 10:15:00,1017.30,31.0,30.2,96,0,0,,,,,,
2024-05-05 10:30:00,1017.40,30.0,29.2,96,0,0,,,,,,
2024-05-05 10:45:00,1017.50,30.0,29.2,96,0,0,1017.10,35.1,34.8,98,,42
2024-05-05 10:55:00,1017.60,30.0,29.2,96,0,0,1017.10,35.1,34.8,98,,44
2024-05-05 11:00:00,1017.80,30.0,29.2,96,0,0,,,,,,
2024-05-05 11:15:00,1017.70,30.0,29.2,96,0,0,,,,,,
2024-05-05 11:30:00,1017.70,31.0,30.2,96,0,0,,,,,,
2024-05-05 11:45:00,1017.80,32.0,31.5,97,0,0,1017.34,37.3,36.9,98,,42
2024-05-05 11:55:00,1018.00,33.0,32.5,97,0,0,1017.34,37.3,36.9,98,,44
2024-05-05 12:00:00,1017.80,33.0,32.5,98,0,0,,,,,,
2024-05-05 12:15:00,1018.00,34.0,33.2,97,0,0,,,,,,
2024-05-05 12:30:00,1018.20,35.0,34.5,97,0,0,,,,,,
2024-05-05 12:45:00,1018.20,37.0,36.5,97,0,0,1017.79,42.9,40.5,91,,36
2024-05-05 12:55:00,1018.20,39.0,38.5,97,0,0,1017.79,42.9,40.5,91,,44
2024-05-05 13:00:00,1018.20,40.0,39.7,98,0,0,,,,,,
2024-05-05 13:15:00,1018.30,43.0,42.7,99,0,37,,,,,,
2024-05-05 13:30:00,1018.40,45.0,43.6,94,0,306,,,,,,
2024-05-05 13:45:00,1018.40,47.0,44.2,89,0,5,,,,,,
2024-05-05 14:00:00,1018.70,48.0,43.7,85,1,246,,,,,,
2024-05-05 14:10:00,1018.80,49.0,44.4,84,0,37,,,,,,
2024-05-05 14:30:00,1018.70,49.0,43.8,82,0,268,,,,,,
2024-05-05 14:45:00,1018.70,50.0,42.7,76,1,296,,,,,,
2024-05-05 15:00:00,1018.80,51.0,42.3,71,0,344,,,,,,
2024-05-05 15:15:00,1018.80,52.0,42.1,69,0,0,,,,,,
2024-05-05 15:30:00,1018.90,52.0,40.6,64,1,252,,,,,,
2024-05-05 15:45:00,1018.90,53.0,40.8,63,1,248,,,,,,
2024-05-05 16:00:00,1018.90,54.0,40.9,61,1,263,,,,,,
2024-05-05 16:15:00,1018.90,54.0,39.1,56,0,54,,,,,,
2024-05-05 16:30:00,1018.90,56.0,41.0,56,0,107,,,,,,
2024-05-05 16:46:00,1018.80,56.0,41.0,56,1,279,,,,,,
2024-05-05 16:55:00,1018.80,56.0,39.1,52,1,0,,,,,,
2024-05-05 17:15:00,1018.50,57.0,39.0,50,0,150,,,,,,
2024-05-05 17:30:00,1018.50,56.0,36.1,47,1,0,,,,,,
2024-05-05 17:45:00,1018.30,58.0,38.4,47,1,253,,,,,,
2024-05-05 18:00:00,1018.40,58.0,36.8,45,1,147,,,,,,
2024-05-05 18:15:00,1018.30,58.0,36.2,43,3,17,,,,,,
2024-05-05 18:30:00,1018.20,58.0,36.8,45,0,92,,,,,,
2024-05-05 18:45:00,1018.20,58.0,38.4,47,0,32,,,,,,
2024-05-05 19:00:00,1018.00,60.0,36.2,40,0,150,,,,,,
2024-05-05 19:15:00,1018.10,62.0,37.4,40,0,202,,,,,,
2024-05-05 19:30:00,1018.10,62.0,39.2,42,1,99,,,,,,
2024-05-05 19:45:00,1018.10,62.0,37.4,40,2,246,,,,,,
2024-05-05 20:00:00,1017.90,61.0,35.9,38,0,0,,,,,,
2024-05-05 20:15:00,1017.70,61.0,37.7,41,1,42,,,,,,
2024-05-05 20:30:00,1017.60,62.0,38.6,41,0,0,,,,,,
2024-05-05 20:40:00,1017.30,62.0,36.8,39,1,0,,,,,,
2024-05-05 21:00:00,1017.30,63.0,37.0,37,0,59,,,,,,
2024-05-05 21:15:00,1017.10,63.0,36.3,37,1,352,,,,,,
2024-05-05 21:30:00,1017.00,63.0,36.3,37,1,31,,,,,,
2024-05-05 21:45:00,1017.00,62.0,36.1,37,1,40,,,,,,
2024-05-05 22:00:00,1016.90,62.0,35.4,37,0,221,,,,,,
2024-05-05 22:15:00,1016.80,62.0,36.1,37,0,0,,,,,,
2024-05-05 22:30:00,1016.80,62.0,35.4,37,0,142,,,,,,
2024-05-05 22:45:00,1016.80,63.0,36.3,37,1,271,,,,,,
2024-05-05 23:00:00,1016.80,64.0,35.8,35,0,136,,,,,,
2024-05-05 23:15:00,1016.70,63.0,34.9,35,0,264,,,,,,
2024-05-05 23:30:00,1016.50,63.0,35.6,35,0,192,,,,,,
2024-05-05 23:45:00,1016.50,62.0,34.7,36,0,0,,,,,,
2024-05-06 00:15:00,1016.50,61.0,34.5,36,0,0,,,,,,
2024-05-06 00:30:00,1016.30,60.0,34.3,37,0,203,,,,,,
2024-05-06 00:45:00,1016.40,60.0,35.4,39,0,0,1016.03,56.4,33.0,40,,43
2024-05-06 00:55:00,1016.40,59.0,35.2,40,0,0,1016.03,56.4,33.0,40,230.8,70
2024-05-06 01:00:00,1016.40,58.0,34.4,40,0,0,,,,,,
2024-05-06 01:16:00,1016.40,56.0,35.0,44,0,0,,,,,,
2024-05-06 01:30:00,1016.60,55.0,35.1,46,0,0,,,,,,
2024-05-06 01:45:00,1016.60,53.0,36.8,54,0,0,1016.29,47.6,35.1,61,,42
2024-05-06 01:55:00,1016.60,52.0,37.3,57,0,0,1016.29,47.6,35.1,61,,44
2024-05-06 02:00:00,1016.60,52.0,36.8,55,0,0,,,,,,
2024-05-06 02:15:00,1016.90,50.0,37.1,61,0,0,,,,,,
2024-05-06 02:30:00,1017.10,49.0,37.8,64,0,0,,,,,,
2024-05-06 02:45:00,1017.00,48.0,38.0,68,0,0,1016.57,44.0,35.5,71,,42
2024-05-06 02:55:00,1017.10,47.0,38.2,71,0,0,1016.57,44.0,35.6,71,,44
2024-05-06 03:00:00,1017.10,47.0,38.1,70,0,0,,,,,,
2024-05-06 03:15:00,1016.80,46.0,37.5,72,0,0,,,,,,
2024-05-06 03:30:00,1016.80,46.0,37.5,72,0,0,,,,,,
2024-05-06 03:45:00,1016.70,45.0,36.2,71,0,0,1016.36,41.4,35.1,78,,43
2024-05-06 03:55:00,1016.80,45.0,36.9,73,0,0,1016.36,41.4,35.1,78,,44
2024-05-06 04:00:00,1016.70,45.0,36.2,70,0,0,,,,,,
2024-05-06 04:10:00,1016.70,45.0,35.5,68,0,0,,,,,,
2024-05-06 04:30:00,1016.60,45.0,36.2,70,0,0,,,,,,
2024-05-06 04:45:00,1016.60,44.0,36.0,73,0,0,1016.28,40.0,35.3,83,,42
2024-05-06 04:55:00,1016.50,44.0,35.6,72,0,0,1016.28,40.0,35.3,83,,44
2024-05-06 05:00:00,1016.60,44.0,35.6,71,0,0,,,,,,
2024-05-06 05:15:00,1017.00,44.0,36.2,73,0,0,,,,,,
2024-05-06 05:30:00,1016.90,43.0,36.0,75,0,0,,,,,,
2024-05-06 05:40:00,1017.00,43.0,36.0,75,0,0,,,,,,
2024-05-06 05:45:00,1016.90,43.0,36.3,77,0,0,1016.43,40.1,35.4,83,,42
2024-05-06 05:55:00,1017.00,42.0,35.4,77,0,0,1016.43,40.1,35.4,83,,44
2024-05-06 06:15:00,1017.00,42.0,35.3,76,0,0,,,,,,
2024-05-06 06:30:00,1016.80,42.0,35.3,76,0,0,,,,,,
2024-05-06 06:45:00,1017.10,42.0,35.0,76,0,0,1016.50,39.3,34.9,83,,42
2024-05-06 06:55:00,1017.00,42.0,35.4,77,0,0,1016.50,39.3,34.9,83,,44
2024-05-06 07:01:00,1016.90,42.0,35.3,76,0,0,,,,,,
2024-05-06 07:15:00,1017.00,41.0,34.7,78,0,0,,,,,,
2024-05-06 07:30:00,1017.00,41.0,35.0,79,0,0,,,,,,
2024-05-06 07:40:00,1016.80,41.0,35.0,79,0,0,,,,,,
2024-05-06 07:45:00,1017.10,41.0,35.0,79,0,0,1016.61,38.8,34.3,83,,42
2024-05-06 07:55:00,1016.90,41.0,35.0,79,0,0,1016.61,38.8,34.3,83,,44
2024-05-06 08:15:00,1017.30,40.0,34.6,81,0,0,,,,,,
2024-05-06 08:30:00,1017.40,39.0,34.0,82,0,0,,,,,,
2024-05-06 08:45:00,1017.20,39.0,34.3,82,0,0,1016.64,37.5,34.1,87,,43
2024-05-06 08:55:00,1017.00,39.0,34.6,83,0,0,1016.64,37.5,34.1,87,,44
2024-05-06 09:00:00,1017.10,39.0,34.6,83,0,0,,,,,,
2024-05-06 09:10:00,1017.20,39.0,34.6,83,0,0,,,,,,
2024-05-06 09:30:00,1017.10,39.0,34.6,83,0,0,,,,,,
2024-05-06 09:45:00,1017.00,39.0,34.6,83,0,170,1016.40,36.8,33.4,87,,55
2024-05-06 09:55:00,1017.00,39.0,34.6,83,0,0,1016.40,36.8,33.4,87,,44
2024-05-06 10:00:00,1017.00,39.0,34.6,83,0,0,,,,,,
2024-05-06 10:15:00,1016.90,39.0,34.3,82,0,0,,,,,,
2024-05-06 10:30:00,1016.80,40.0,34.6,81,0,0,,,,,,
2024-05-06 10:45:00,1016.90,40.0,34.0,79,0,0,1016.13,38.4,33.3,81,,42
2024-05-06 10:55:00,1016.80,40.0,34.4,80,0,0,1016.13,37.9,33.3,83,,44
2024-05-06 11:00:00,1016.80,40.0,34.3,80,0,0,,,,,,
2024-05-06 11:15:00,1016.60,40.0,34.3,80,0,0,,,,,,
2024-05-06 11:30:00,1016.80,42.0,35.3,76,0,0,,,,,,
2024-05-06 11:45:00,1016.50,44.0,36.3,74,0,0,1016.12,44.3,36.4,73,,42
2024-05-06 11:55:00,1016.70,46.0,37.6,72,0,0,1016.12,44.3,36.4,73,,44
2024-05-06 12:00:00,1016.80,47.0,37.7,69,0,169,,,,,,
2024-05-06 12:15:00,1016.70,49.0,37.0,63,0,95,,,,,,
2024-05-06 12:30:00,1016.60,51.0,38.0,61,0,91,,,,,,
2024-05-06 12:45:00,1016.80,52.0,37.3,57,0,111,1016.25,51.9,36.5,55,,49
2024-05-06 12:55:00,1016.70,54.0,37.8,54,1,121,1016.25,51.9,36.5,55,,56
2024-05-06 13:00:00,1016.80,54.0,37.3,53,1,151,,,,,,
2024-05-06 13:10:00,1016.80,55.0,37.2,51,2,114,,,,,,
2024-05-06 13:30:00,1016.50,57.0,37.0,46,4,122,,,,,,
2024-05-06 13:45:00,1016.50,58.0,36.8,45,4,159,,,,,,
2024-05-06 14:00:00,1016.40,58.0,36.8,45,6,175,,,,,,
2024-05-06 14:15:00,1016.40,60.0,38.0,43,3,109,,,,,,
2024-05-06 14:30:00,1016.20,61.0,38.9,44,3,81,,,,,,
2024-05-06 14:45:00,1016.10,62.0,40.4,44,1,0,,,,,,
2024-05-06 15:00:00,1016.00,63.0,40.1,43,2,160,,,,,,
2024-05-06 15:15:00,1015.80,63.0,39.5,41,3,177,,,,,,
2024-05-06 15:30:00,1015.50,64.0,39.8,40,4,196,,,,,,
2024-05-06 15:45:00,1015.40,63.0,38.9,41,6,160,,,,,,
2024-05-06 16:00:00,1015.30,64.0,41.0,42,3,152,,,,,,
2024-05-06 16:15:00,1015.20,64.0,39.2,39,5,181,,,,,,
2024-05-06 16:30:00,1014.90,66.0,41.0,40,2,143,,,,,,
2024-05-06 16:45:00,1014.80,66.0,41.0,40,3,224,,,,,,
2024-05-06 17:00:00,1014.60,66.0,40.3,39,6,108,,,,,,
2024-05-06 17:15:00,1014.30,66.0,40.3,39,5,128,,,,,,
2024-05-06 17:30:00,1014.20,66.0,40.3,39,6,100,,,,,,
2024-05-06 17:45:00,1014.00,66.0,40.3,39,4,159,,,,,,
2024-05-06 17:55:00,1013.80,67.0,41.9,39,5,103,,,,,,
2024-05-06 18:16:00,1013.70,68.0,44.7,43,4,165,,,,,,
2024-05-06 18:30:00,1013.60,68.0,41.4,38,4,201,,,,,,
2024-05-06 18:45:00,1013.70,68.0,41.4,38,3,150,,,,,,
2024-05-06 19:01:00,1013.40,68.0,42.1,38,2,71,,,,,,
2024-05-06 19:15:00,1013.30,68.0,42.8,40,5,115,,,,,,
2024-05-06 19:30:00,1013.10,69.0,43.7,39,4,96,,,,,,
2024-05-06 19:45:00,1012.40,68.0,40.8,37,3,158,,,,,,
2024-05-06 20:00:00,1012.30,69.0,43.0,38,5,205,,,,,,
2024-05-06 20:15:00,1012.20,69.0,41.6,36,3,153,,,,,,
2024-05-06 20:30:00,1011.70,69.0,42.3,38,5,96,,,,,,
2024-05-06 20:45:00,1011.60,69.0,42.3,38,5,222,,,,,,
2024-05-06 21:00:00,1011.60,69.0,42.3,38,1,180,,,,,,
2024-05-06 21:10:00,1011.10,69.0,42.3,38,3,121,,,,,,
2024-05-06 21:31:00,1010.80,69.0,42.3,38,4,0,,,,,,
2024-05-06 21:45:00,1010.60,69.0,43.0,38,2,163,,,,,,
2024-05-06 22:00:00,1010.60,67.0,41.2,39,5,137,,,,,,
2024-05-06 22:15:00,1010.70,67.0,41.9,39,4,154,,,,,,
2024-05-06 22:30:00,1010.40,67.0,42.5,41,4,175,,,,,,
2024-05-06 22:45:00,1010.10,66.0,42.2,41,3,155,,,,,,
2024-05-06 22:55:00,1010.20,66.0,42.2,41,3,43,,,,,,
2024-05-06 23:15:00,1010.10,65.0,42.0,42,2,175,,,,,,
2024-05-06 23:30:00,1010.00,64.0,41.0,42,3,126,,,,,,
2024-05-06 23:45:00,1010.10,63.0,41.3,44,2,164,,,,,,
2024-05-07 00:15:00,1010.00,61.0,38.9,44,2,98,,,,,,
2024-05-07 00:30:00,1009.90,60.0,38.0,43,4,133,,,,,,
2024-05-07 00:45:00,1009.70,59.0,37.6,44,3,119,1009.26,57.7,36.2,44,,55
2024-05-07 00:55:00,1009.70,58.0,36.7,44,5,122,1009.26,57.7,36.2,44,234.6,83
2024-05-07 01:00:00,1009.80,58.0,36.8,45,2,117,,,,,,
2024-05-07 01:15:00,1009.70,57.0,35.3,43,5,62,,,,,,
2024-05-07 01:30:00,1009.50,56.0,34.4,44,4,94,,,,,,
2024-05-07 01:45:00,1009.60,55.0,34.5,45,2,65,1009.01,54.9,34.9,46,,55
2024-05-07 01:55:00,1009.60,55.0,35.1,46,2,360,1009.01,54.9,34.9,46,,56
2024-05-07 02:00:00,1009.50,55.0,35.1,46,3,151,,,,,,
2024-05-07 02:15:00,1009.20,55.0,36.2,48,4,65,,,,,,
2024-05-07 02:30:00,1009.00,54.0,36.3,50,4,121,,,,,,
2024-05-07 02:45:00,1008.70,54.0,37.3,53,3,117,1008.32,53.7,35.9,50,,54
2024-05-07 02:55:00,1008.80,54.0,37.3,53,3,119,1008.32,53.7,35.9,50,,56
2024-05-07 03:00:00,1008.70,54.0,37.7,53,1,105,,,,,,
2024-05-07 03:10:00,1008.60,54.0,38.2,54,3,121,,,,,,
2024-05-07 03:30:00,1008.10,54.0,38.2,54,4,72,,,,,,
2024-05-07 03:45:00,1007.80,54.0,38.7,56,1,116,1007.20,52.5,36.7,54,,54
2024-05-07 03:55:00,1007.50,54.0,38.7,56,2,77,1007.24,52.5,36.7,54,,56
2024-05-07 04:00:00,1007.30,54.0,38.7,55,3,76,,,,,,
2024-05-07 04:15:00,1007.00,54.0,38.7,55,2,96,,,,,,
2024-05-07 04:30:00,1006.90,54.0,38.7,55,2,34,,,,,,
2024-05-07 04:45:00,1006.60,54.0,38.7,56,4,80,1006.60,51.5,37.4,58,,54
2024-05-07 04:55:00,1006.80,54.0,38.7,56,3,107,1006.60,51.5,37.4,58,,56
2024-05-07 05:00:00,1006.80,54.0,38.7,55,2,107,,,,,,
2024-05-07 05:15:00,1006.70,54.0,39.1,56,1,127,,,,,,
2024-05-07 05:30:00,1006.70,53.0,38.6,57,1,0,,,,,,
2024-05-07 05:45:00,1006.60,53.0,39.1,59,0,0,1006.26,50.2,37.2,60,,42
2024-05-07 05:55:00,1006.60,53.0,39.6,60,1,92,1006.26,50.2,37.2,60,,56
2024-05-07 06:00:00,1006.50,53.0,39.5,59,1,84,,,,,,
2024-05-07 06:15:00,1006.20,53.0,39.5,59,2,93,,,,,,
2024-05-07 06:30:00,1005.80,53.0,39.5,59,1,119,,,,,,
2024-05-07 06:45:00,1005.80,52.0,39.1,61,1,123,1004.92,49.3,37.6,63,,55
2024-05-07 06:55:00,1005.60,52.0,39.1,61,0,105,1004.92,49.3,37.6,63,,56
2024-05-07 07:00:00,1005.10,52.0,39.4,62,0,84,,,,,,
2024-05-07 07:16:00,1005.00,52.0,39.8,63,0,57,,,,,,
2024-05-07 07:30:00,1004.60,51.0,38.9,62,0,111,,,,,,
2024-05-07 07:45:00,1004.90,51.0,39.0,63,1,75,1004.59,48.9,38.0,66,,56
2024-05-07 07:55:00,1005.00,51.0,39.0,63,0,85,1004.59,48.9,38.0,66,,56
2024-05-07 08:00:00,1004.80,51.0,39.3,64,0,101,,,,,,
2024-05-07 08:15:00,1004.90,51.0,39.3,64,0,101,,,,,,
2024-05-07 08:25:00,1004.80,51.0,39.6,64,0,103,,,,,,
2024-05-07 08:45:00,1003.90,51.0,40.5,67,1,93,1003.20,49.1,38.9,67,,55
2024-05-07 08:55:00,1003.60,51.0,40.9,68,1,71,1003.20,49.1,38.9,67,,56
2024-05-07 09:01:00,1003.30,51.0,40.8,67,0,106,,,,,,
2024-05-07 09:15:00,1002.90,51.0,41.2,68,2,141,,,,,,
2024-05-07 09:25:00,1003.10,52.0,42.1,69,0,0,,,,,,
2024-05-07 09:45:00,1002.90,53.0,42.1,66,2,92,1002.30,49.4,39.9,69,,55
2024-05-07 09:55:00,1002.80,53.0,42.1,66,5,175,1002.30,49.4,39.9,69,,56
2024-05-07 10:10:00,1002.40,53.0,42.3,67,4,122,,,,,,
2024-05-07 10:25:00,1002.10,53.0,42.3,67,3,149,,,,,,
2024-05-07 10:45:00,1001.60,54.0,43.4,67,4,76,1001.21,49.7,40.4,70,,49
2024-05-07 10:55:00,1001.50,54.0,43.4,67,5,140,1001.21,49.7,40.4,70,,56
2024-05-07 11:00:00,1001.50,54.0,43.7,68,3,112,,,,,,
2024-05-07 11:15:00,1001.20,53.0,43.1,68,2,74,,,,,,
2024-05-07 11:30:00,1001.00,53.0,42.7,67,4,107,,,,,,
2024-05-07 11:45:00,1000.90,54.0,43.8,68,5,90,1000.49,51.4,41.4,68,,55
2024-05-07 11:55:00,1000.80,54.0,43.4,67,4,118,1000.49,51.4,41.4,68,,56
2024-05-07 12:00:00,1000.70,54.0,43.3,66,5,113,,,,,,
2024-05-07 12:15:00,1000.80,54.0,43.3,66,5,145,,,,,,
2024-05-07 12:30:00,1000.50,54.0,42.9,65,6,105,,,,,,
2024-05-07 12:45:00,1000.50,55.0,43.6,65,3,60,999.89,53.2,41.7,64,,56
2024-05-07 12:46:00,1000.50,55.0,43.5,64,3,60,,,,,,
2024-05-07 12:55:00,1000.30,55.0,44.0,66,5,81,999.89,53.2,41.7,64,,56
2024-05-07 13:00:00,1000.20,55.0,43.9,65,5,84,,,,,,
2024-05-07 13:15:00,1000.10,55.0,43.9,65,2,61,,,,,,
2024-05-07 13:30:00,999.80,55.0,43.5,64,4,189,,,,,,
2024-05-07 13:40:00,1000.00,55.0,43.0,64,6,84,,,,,,
2024-05-07 13:55:00,999.60,54.0,42.5,64,4,114,,,,,,
2024-05-07 14:15:00,999.00,53.0,43.9,70,4,78,,,,,,
2024-05-07 14:30:00,998.60,53.0,43.5,69,3,92,,,,,,
2024-05-07 14:45:00,998.30,52.0,44.3,74,3,70,,,,,,
2024-05-07 14:55:00,998.10,52.0,44.7,75,5,87,,,,,,
2024-05-07 15:15:00,998.80,52.0,44.3,74,2,123,,,,,,
2024-05-07 15:30:00,999.10,51.0,44.0,77,6,82,,,,,,
2024-05-07 15:46:00,999.00,51.0,44.7,79,2,77,,,,,,
2024-05-07 16:00:00,999.10,50.0,45.7,84,1,111,,,,,,
2024-05-07 16:15:00,999.40,49.0,45.6,87,4,102,,,,,,
2024-05-07 16:30:00,999.60,48.0,44.9,88,4,135,,,,,,
2024-05-07 16:45:00,999.30,48.0,45.2,90,5,103,,,,,,
2024-05-07 17:00:00,999.20,48.0,45.8,92,2,113,,,,,,
2024-05-07 17:16:00,999.10,48.0,45.8,92,4,127,,,,,,
2024-05-07 17:30:00,999.30,48.0,45.8,92,3,90,,,,,,
2024-05-07 17:45:00,999.40,49.0,46.8,92,2,157,,,,,,
2024-05-07 18:00:00,999.50,49.0,47.1,92,2,137,,,,,,
2024-05-07 18:15:00,999.40,49.0,47.4,94,0,139,,,,,,
2024-05-07 18:25:00,999.10,49.0,47.1,92,3,48,,,,,,
2024-05-07 18:45:00,998.60,50.0,48.3,93,1,76,,,,,,
2024-05-07 19:00:00,999.30,50.0,48.1,93,2,150,,,,,,
2024-05-07 19:15:00,999.20,50.0,47.8,92,3,78,,,,,,
2024-05-07 19:30:00,999.40,51.0,48.5,90,3,157,,,,,,
2024-05-07 19:40:00,999.60,50.0,47.8,92,2,146,,,,,,
2024-05-07 20:00:00,999.50,50.0,47.8,92,2,94,,,,,,
2024-05-07 20:15:00,999.80,51.0,48.5,90,4,114,,,,,,
2024-05-07 20:30:00,999.60,50.0,47.5,91,4,127,,,,,,
2024-05-07 20:45:00,999.50,50.0,47.8,92,3,114,,,,,,
2024-05-07 21:00:00,999.40,51.0,48.2,89,4,109,,,,,,
2024-05-07 21:15:00,999.50,51.0,48.2,89,2,122,,,,,,
2024-05-07 21:30:00,999.50,52.0,48.9,89,4,78,,,,,,
2024-05-07 21:46:00,999.50,52.0,48.6,88,4,140,,,,,,
2024-05-07 22:00:00,999.50,52.0,48.2,86,5,86,,,,,,
2024-05-07 22:15:00,999.30,53.0,49.2,86,3,140,,,,,,
2024-05-07 22:30:00,999.20,53.0,49.2,86,2,90,,,,,,
2024-05-07 22:45:00,999.30,53.0,48.3,83,4,33,,,,,,
2024-05-07 23:00:00,999.40,53.0,48.3,83,5,86,,,,,,
2024-05-07 23:15:00,999.50,54.0,49.0,82,3,93,,,,,,
2024-05-07 23:30:00,999.70,53.0,48.3,83,2,0,,,,,,
2024-05-07 23:45:00,999.60,53.0,48.0,83,4,64,,,,,,
2024-05-08 00:15:00,999.80,52.0,47.0,83,2,94,,,,,,
2024-05-08 00:30:00,999.90,52.0,47.3,84,2,92,,,,,,
2024-05-08 00:45:00,1000.40,52.0,47.3,84,2,90,1000.18,51.0,46.8,85,,49
2024-05-08 00:55:00,1000.40,52.0,47.3,84,1,131,1000.14,51.0,46.8,85,,56
2024-05-08 01:15:00,1000.60,52.0,47.0,83,2,80,,,,,,
2024-05-08 01:30:00,1000.80,51.0,46.0,82,2,71,,,,,,
2024-05-08 01:45:00,1000.60,51.0,46.0,83,0,72,1001.01,50.2,46.2,86,,49
2024-05-08 01:55:00,1001.00,51.0,46.0,83,1,80,1001.01,50.2,46.2,86,,56
2024-05-08 02:00:00,1001.00,51.0,46.0,82,1,0,,,,,,
2024-05-08 02:15:00,1001.50,50.0,44.7,81,0,116,,,,,,
2024-05-08 02:25:00,1002.20,50.0,45.0,82,1,205,,,,,,
2024-05-08 02:45:00,1002.40,50.0,45.7,84,0,0,1001.65,49.2,46.0,88,,42
2024-05-08 02:55:00,1002.60,50.0,45.7,84,0,0,1001.65,49.2,46.0,88,,44
2024-05-08 03:00:00,1002.60,50.0,46.0,86,0,0,,,,,,
2024-05-08 03:15:00,1002.60,51.0,47.3,87,0,0,,,,,,
2024-05-08 03:30:00,1002.50,51.0,47.3,87,0,146,,,,,,
2024-05-08 03:40:00,1002.40,51.0,47.3,87,0,125,,,,,,
2024-05-08 03:45:00,1002.20,51.0,47.2,86,1,112,1001.56,48.5,45.8,90,,54
2024-05-08 03:55:00,1001.90,51.0,47.5,87,0,0,1001.40,48.5,45.8,90,,44
2024-05-08 04:00:00,1001.90,51.0,47.6,87,0,0,,,,,,
2024-05-08 04:15:00,1001.60,51.0,47.3,87,2,89,,,,,,
2024-05-08 04:30:00,1001.50,51.0,47.0,85,1,97,,,,,,
2024-05-08 04:45:00,1001.40,51.0,47.0,85,1,360,1001.28,47.4,45.4,92,,55
2024-05-08 04:55:00,1001.30,51.0,46.6,84,0,87,1001.28,47.4,45.4,92,,56
2024-05-08 05:00:00,1001.40,51.0,46.6,84,1,90,,,,,,
2024-05-08 05:15:00,1001.30,51.0,47.0,85,0,0,,,,,,
2024-05-08 05:30:00,1001.20,50.0,46.3,86,0,0,,,,,,
2024-05-08 05:40:00,1001.20,49.0,45.3,86,0,0,,,,,,
2024-05-08 05:45:00,1001.20,49.0,45.6,87,0,0,1001.21,45.5,44.5,96,,43
2024-05-08 05:55:00,1001.30,49.0,45.9,88,0,0,1001.21,45.5,44.4,96,,44
2024-05-08 06:00:00,1001.30,48.0,44.9,88,0,0,,,,,,
2024-05-08 06:15:00,1001.30,48.0,45.2,90,0,82,,,,,,
2024-05-08 06:30:00,1001.40,47.0,43.9,89,0,0,,,,,,
2024-05-08 06:45:00,1001.40,46.0,43.5,90,0,0,1001.44,43.8,43.3,98,,42
2024-05-08 06:55:00,1001.60,45.0,42.5,90,0,0,1001.44,43.8,43.3,98,,44
2024-05-08 07:00:00,1001.70,45.0,42.5,90,0,0,,,,,,
2024-05-08 07:15:00,1001.80,44.0,42.1,93,0,0,,,,,,
2024-05-08 07:31:00,1001.90,44.0,42.1,93,0,0,,,,,,
2024-05-08 07:40:00,1002.00,43.0,41.4,93,0,0,,,,,,
2024-05-08 07:45:00,1002.10,43.0,41.4,93,0,0,1001.86,42.6,42.1,98,,42
2024-05-08 07:55:00,1002.20,43.0,41.4,93,0,0,1001.86,42.6,42.1,98,,44
2024-05-08 08:00:00,1002.20,43.0,41.4,93,0,0,,,,,,
2024-05-08 08:15:00,1002.60,43.0,41.7,95,0,0,,,,,,
2024-05-08 08:30:00,1002.70,44.0,42.4,94,0,0,,,,,,
2024-05-08 08:45:00,1002.90,44.0,41.8,91,0,86,1003.06,42.9,41.9,96,,55
2024-05-08 08:55:00,1003.10,45.0,42.5,90,0,0,1003.02,42.9,41.9,96,,44
2024-05-08 09:00:00,1003.30,45.0,42.5,90,0,40,,,,,,
2024-05-08 09:10:00,1003.50,45.0,42.2,90,0,42,,,,,,
2024-05-08 09:30:00,1003.80,45.0,42.5,90,0,0,,,,,,
2024-05-08 09:45:00,1004.00,45.0,42.5,90,0,0,1003.77,43.5,42.3,95,,43
2024-05-08 09:55:00,1004.20,45.0,42.2,89,0,0,1003.77,43.5,42.3,95,,44
2024-05-08 10:00:00,1004.40,45.0,42.5,90,0,0,,,,,,
2024-05-08 10:15:00,1004.50,45.0,42.2,90,0,0,,,,,,
2024-05-08 10:30:00,1004.70,45.0,42.2,90,0,0,,,,,,
2024-05-08 10:45:00,1004.80,45.0,42.2,89,0,0,1004.56,43.6,42.2,94,,43
2024-05-08 10:55:00,1004.70,45.0,42.2,89,0,0,1004.56,43.6,42.2,94,,44
2024-05-08 11:00:00,1005.00,45.0,42.2,90,0,0,,,,,,
2024-05-08 11:15:00,1005.30,45.0,42.2,90,0,57,,,,,,
2024-05-08 11:30:00,1005.40,45.0,42.2,90,0,0,,,,,,
2024-05-08 11:45:00,1005.60,46.0,43.2,89,0,0,1005.50,45.1,43.9,95,,43
2024-05-08 11:55:00,1005.60,46.0,42.9,88,0,0,1005.50,45.1,43.9,95,,44
2024-05-08 12:00:00,1005.90,46.0,42.6,88,0,62,,,,,,
2024-05-08 12:15:00,1006.00,47.0,43.3,86,0,0,,,,,,
2024-05-08 12:30:00,1006.30,48.0,43.7,85,0,94,,,,,,
2024-05-08 12:45:00,1006.10,48.0,42.8,82,0,0,1006.41,46.4,43.4,89,,43
2024-05-08 12:55:00,1006.40,49.0,43.5,81,0,0,1006.41,46.4,43.4,89,,44
2024-05-08 13:00:00,1006.40,49.0,43.1,79,0,0,,,,,,
2024-05-08 13:15:00,1006.90,50.0,43.8,79,0,131,,,,,,
2024-05-08 13:30:00,1007.20,50.0,44.1,80,0,85,,,,,,
2024-05-08 13:45:00,1007.30,51.0,44.7,79,0,98,,,,,,
2024-05-08 14:00:00,1007.50,51.0,44.4,77,1,93,,,,,,
2024-05-08 14:11:00,1007.70,51.0,44.0,77,1,98,,,,,,
2024-05-08 14:30:00,1007.70,52.0,44.7,75,0,89,,,,,,
2024-05-08 14:45:00,1007.80,52.0,43.6,73,0,110,,,,,,
2024-05-08 15:00:00,1007.90,52.0,44.3,74,0,53,,,,,,
2024-05-08 15:15:00,1008.20,52.0,44.7,75,1,40,,,,,,
2024-05-08 15:30:00,1008.10,52.0,44.3,74,1,0,,,,,,
2024-05-08 15:40:00,1008.30,53.0,45.6,76,1,33,,,,,,
2024-05-08 16:00:00,1008.70,55.0,46.5,72,1,87,,,,,,
2024-05-08 16:16:00,1008.80,55.0,45.8,70,2,115,,,,,,
2024-05-08 16:31:00,1008.80,56.0,46.4,69,1,139,,,,,,
2024-05-08 16:40:00,1008.90,56.0,46.4,69,0,113,,,,,,
2024-05-08 17:00:00,1008.90,57.0,46.1,66,0,99,,,,,,
2024-05-08 17:15:00,1008.90,57.0,46.1,66,0,105,,,,,,
2024-05-08 17:30:00,1009.00,58.0,46.3,64,0,360,,,,,,
2024-05-08 17:45:00,1009.10,58.0,45.5,62,1,71,,,,,,
2024-05-08 18:00:00,1009.10,58.0,46.3,64,1,91,,,,,,
2024-05-08 18:15:00,1008.90,59.0,46.0,62,0,49,,,,,,
2024-05-08 18:30:00,1009.10,62.0,46.6,57,2,62,,,,,,
2024-05-08 18:45:00,1009.10,61.0,47.0,59,0,346,,,,,,
2024-05-08 19:00:00,1009.20,62.0,46.6,57,0,202,,,,,,
2024-05-08 19:10:00,1009.60,63.0,46.1,54,2,139,,,,,,
2024-05-08 19:30:00,1009.40,63.0,46.6,54,0,128,,,,,,
2024-05-08 19:45:00,1009.50,63.0,46.1,54,2,33,,,,,,
2024-05-08 20:00:00,1009.20,64.0,45.5,50,2,199,,,,,,
2024-05-08 20:15:00,1009.30,65.0,45.9,49,2,166,,,,,,
2024-05-08 20:30:00,1009.30,65.0,45.4,49,2,96,,,,,,
2024-05-08 20:40:00,1009.30,65.0,45.4,49,3,223,,,,,,
2024-05-08 21:00:00,1009.10,66.0,45.7,47,1,144,,,,,,
2024-05-08 21:10:00,1009.20,66.0,45.7,47,0,156,,,,,,
2024-05-08 21:30:00,1009.40,65.0,44.8,48,0,0,,,,,,
2024-05-08 21:45:00,1009.50,65.0,44.8,48,1,0,,,,,,
2024-05-08 22:00:00,1009.60,65.0,45.4,49,0,155,,,,,,
2024-05-08 22:15:00,1009.90,64.0,44.5,48,0,133,,,,,,
2024-05-08 22:30:00,1010.10,62.0,43.1,49,2,92,,,,,,
2024-05-08 22:45:00,1010.20,62.0,43.1,49,3,86,,,,,,
2024-05-08 23:00:00,1010.40,61.0,44.2,53,2,96,,,,,,
2024-05-08 23:15:00,1010.60,61.0,44.2,53,1,0,,,,,,
2024-05-08 23:30:00,1010.50,61.0,44.2,53,1,222,,,,,,
2024-05-08 23:45:00,1010.70,60.0,43.8,54,3,111,,,,,,
2024-05-09 00:15:00,1011.10,57.0,43.2,59,1,99,,,,,,
2024-05-09 00:30:00,1011.50,57.0,43.7,60,2,145,,,,,,
2024-05-09 00:45:00,1011.70,56.0,43.3,62,0,0,1011.56,55.5,40.9,57,,36
2024-05-09 00:55:00,1011.90,55.0,41.9,61,3,152,1011.56,55.6,40.9,57,232.2,83
2024-05-09 01:00:00,1011.90,55.0,41.8,61,3,102,,,,,,
2024-05-09 01:15:00,1012.30,54.0,41.3,62,0,0,,,,,,
2024-05-09 01:30:00,1012.50,54.0,41.7,62,0,178,,,,,,
2024-05-09 01:45:00,1012.90,53.0,41.3,64,0,0,1012.46,51.8,39.5,62,,42
2024-05-09 01:55:00,1012.80,53.0,41.7,65,0,0,1012.46,51.8,39.6,62,,44
2024-05-09 02:00:00,1012.90,53.0,41.5,64,0,0,,,,,,
2024-05-09 02:15:00,1013.10,52.0,40.6,64,1,76,,,,,,
2024-05-09 02:30:00,1013.50,51.0,40.0,66,0,119,,,,,,
2024-05-09 02:45:00,1013.90,50.0,38.0,63,0,0,1013.52,50.0,38.7,65,,42
2024-05-09 02:46:00,1013.90,50.0,37.9,63,0,144,,,,,,
2024-05-09 02:55:00,1014.00,50.0,37.6,62,0,92,1013.52,50.0,38.7,65,,56
2024-05-09 03:00:00,1014.00,50.0,37.5,62,0,0,,,,,,
2024-05-09 03:15:00,1014.10,49.0,37.8,64,0,0,,,,,,
2024-05-09 03:30:00,1014.10,48.0,37.2,65,0,0,,,,,,
2024-05-09 03:45:00,1014.40,48.0,37.7,67,0,0,1013.99,48.1,37.0,65,,43
2024-05-09 03:55:00,1014.40,47.0,37.5,69,0,0,1013.99,48.1,37.0,65,,44
2024-05-09 04:00:00,1014.40,46.0,36.8,69,0,0,,,,,,
2024-05-09 04:15:00,1014.50,45.0,36.2,70,0,0,,,,,,
2024-05-09 04:30:00,1014.50,46.0,36.8,69,0,0,,,,,,
2024-05-09 04:45:00,1014.50,45.0,36.2,71,0,0,1014.30,45.7,35.7,67,,41
2024-05-09 04:55:00,1014.50,45.0,36.2,71,0,360,1014.30,45.7,35.7,67,,56
2024-05-09 05:00:00,1014.50,45.0,36.5,71,0,0,,,,,,
2024-05-09 05:15:00,1014.50,44.0,35.6,71,0,31,,,,,,
2024-05-09 05:30:00,1014.60,44.0,35.9,72,0,87,,,,,,
2024-05-09 05:45:00,1014.80,44.0,36.0,73,0,0,1014.59,44.2,35.3,70,,36
2024-05-09 05:55:00,1014.80,43.0,35.3,74,0,360,1014.59,44.2,35.3,70,,56
2024-05-09 06:15:00,1014.90,42.0,34.3,73,0,0,,,,,,
2024-05-09 06:30:00,1014.90,42.0,34.7,74,0,90,,,,,,
2024-05-09 06:45:00,1014.80,42.0,34.7,75,0,0,1014.85,43.0,35.2,73,,41
2024-05-09 06:55:00,1014.90,41.0,33.7,75,0,76,1014.85,43.0,35.2,73,,56
2024-05-09 07:00:00,1015.10,41.0,34.0,75,0,0,,,,,,
2024-05-09 07:15:00,1015.10,41.0,34.4,76,0,0,,,,,,
2024-05-09 07:30:00,1015.10,40.0,33.4,76,0,0,,,,,,
2024-05-09 07:45:00,1015.20,40.0,33.4,77,0,360,1015.24,40.8,34.4,77,,55
2024-05-09 07:55:00,1015.30,40.0,33.4,77,0,0,1015.24,41.0,34.4,77,,44
2024-05-09 08:00:00,1015.50,40.0,33.4,76,0,0,,,,,,
2024-05-09 08:15:00,1015.30,40.0,34.0,78,0,0,,,,,,
2024-05-09 08:30:00,1015.50,40.0,33.7,77,0,0,,,,,,
2024-05-09 08:45:00,1015.50,40.0,33.7,78,0,0,1015.57,38.1,33.8,84,,43
2024-05-09 08:55:00,1015.70,39.0,33.1,79,0,0,1015.57,39.1,33.8,81,,44
2024-05-09 09:00:00,1015.60,39.0,33.0,79,0,46,,,,,,
2024-05-09 09:15:00,1015.80,39.0,33.0,79,0,0,,,,,,
2024-05-09 09:30:00,1016.00,39.0,32.7,77,0,81,,,,,,
2024-05-09 09:45:00,1016.10,39.0,33.1,79,0,0,1016.04,37.5,33.5,85,,42
2024-05-09 09:55:00,1016.30,39.0,33.1,79,0,0,1016.04,38.4,33.5,82,,44
2024-05-09 10:00:00,1016.10,39.0,33.0,79,0,17,,,,,,
2024-05-09 10:15:00,1016.30,38.0,32.7,81,0,0,,,,,,
2024-05-09 10:30:00,1016.40,38.0,32.7,81,0,69,,,,,,
2024-05-09 10:40:00,1016.60,38.0,33.0,81,0,68,,,,,,
2024-05-09 10:45:00,1016.60,38.0,33.0,81,0,65,1016.70,37.2,33.3,85,,55
2024-05-09 10:55:00,1016.70,37.0,32.0,81,1,66,1016.70,38.0,33.3,83,,56
2024-05-09 11:01:00,1016.70,37.0,32.0,82,1,52,,,,,,
2024-05-09 11:16:00,1017.20,38.0,33.0,81,0,96,,,,,,
2024-05-09 11:30:00,1017.40,39.0,33.7,80,0,44,,,,,,
2024-05-09 11:45:00,1017.30,40.0,33.7,78,1,57,1017.18,41.4,35.1,77,,55
2024-05-09 11:55:00,1017.40,41.0,34.4,77,1,39,1017.18,41.4,35.1,77,,56
2024-05-09 12:00:00,1017.50,41.0,34.0,75,1,28,,,,,,
2024-05-09 12:15:00,1017.70,43.0,35.3,74,0,78,,,,,,
2024-05-09 12:25:00,1017.50,43.0,35.3,74,0,81,,,,,,
2024-05-09 12:45:00,1017.70,44.0,35.6,72,0,81,1017.44,43.9,35.7,72,,55
2024-05-09 12:55:00,1017.70,45.0,36.2,71,1,71,1017.44,43.9,35.7,72,,56
2024-05-09 13:01:00,1017.60,45.0,35.8,69,1,87,,,,,,
2024-05-09 13:15:00,1017.70,46.0,36.0,68,0,32,,,,,,
2024-05-09 13:30:00,1017.80,47.0,36.6,67,1,61,,,,,,
2024-05-09 13:46:00,1018.00,48.0,36.8,64,1,43,,,,,,
2024-05-09 14:00:00,1018.20,49.0,36.5,61,3,22,,,,,,
2024-05-09 14:12:00,1018.20,49.0,37.0,63,0,76,,,,,,
2024-05-09 14:30:00,1018.20,50.0,36.7,60,2,71,,,,,,
2024-05-09 14:40:00,1018.10,51.0,36.8,58,2,92,,,,,,
2024-05-09 15:00:00,1018.30,52.0,37.7,58,3,44,,,,,,
2024-05-09 15:15:00,1018.30,52.0,37.2,56,3,21,,,,,,
2024-05-09 15:30:00,1018.30,53.0,37.3,55,3,360,,,,,,
2024-05-09 15:45:00,1018.30,53.0,35.9,51,2,355,,,,,,
2024-05-09 15:55:00,1018.40,54.0,34.8,48,1,67,,,,,,
2024-05-09 16:15:00,1018.30,55.0,35.7,47,1,16,,,,,,
2024-05-09 16:30:00,1018.30,56.0,37.1,48,3,11,,,,,,
2024-05-09 16:40:00,1018.20,55.0,36.2,48,4,322,,,,,,
2024-05-09 17:00:00,1017.90,57.0,35.9,44,3,59,,,,,,
2024-05-09 17:16:00,1018.00,56.0,35.0,44,2,62,,,,,,
2024-05-09 17:30:00,1017.90,57.0,34.1,42,2,5,,,,,,
2024-05-09 17:45:00,1017.70,58.0,36.2,43,1,150,,,,,,
2024-05-09 18:00:00,1017.50,58.0,35.0,42,2,48,,,,,,
2024-05-09 18:15:00,1017.30,59.0,33.4,38,1,0,,,,,,
2024-05-09 18:30:00,1017.30,59.0,35.3,40,4,51,,,,,,
2024-05-09 18:45:00,1017.20,59.0,34.7,39,3,13,,,,,,
2024-05-09 19:00:00,1017.20,60.0,35.6,40,2,41,,,,,,
2024-05-09 19:15:00,1017.10,60.0,31.6,33,3,360,,,,,,
2024-05-09 19:30:00,1017.00,61.0,35.2,37,0,38,,,,,,
2024-05-09 19:45:00,1016.80,60.0,34.3,37,2,16,,,,,,
2024-05-09 20:00:00,1016.60,61.0,34.5,36,2,5,,,,,,
2024-05-09 20:15:00,1016.60,61.0,34.5,36,1,115,,,,,,
2024-05-09 20:30:00,1016.70,61.0,35.2,37,2,60,,,,,,
2024-05-09 20:45:00,1016.30,62.0,35.4,37,2,5,,,,,,
2024-05-09 21:00:00,1016.40,62.0,34.7,36,3,44,,,,,,
2024-05-09 21:15:00,1016.20,63.0,34.9,35,2,45,,,,,,
2024-05-09 21:30:00,1015.90,62.0,34.7,36,2,360,,,,,,
2024-05-09 21:45:00,1016.10,62.0,35.4,37,1,0,,,,,,
2024-05-09 21:55:00,1016.00,61.0,33.1,34,1,346,,,,,,
2024-05-09 22:15:00,1015.90,62.0,34.0,34,0,0,,,,,,
2024-05-09 22:30:00,1016.10,62.0,33.3,33,1,22,,,,,,
2024-05-09 22:46:00,1016.00,63.0,34.9,35,0,82,,,,,,
2024-05-09 23:00:00,1015.80,62.0,34.0,34,0,92,,,,,,
2024-05-09 23:15:00,1015.90,63.0,34.2,34,1,40,,,,,,
2024-05-09 23:30:00,1015.70,62.0,33.3,33,0,153,,,,,,
2024-05-09 23:45:00,1015.90,59.0,38.8,47,3,126,,,,,,
2024-05-10 00:15:00,1016.30,56.0,38.6,51,1,213,,,,,,
2024-05-10 00:30:00,1016.40,55.0,38.7,53,2,207,,,,,,
2024-05-10 00:45:00,1016.40,54.0,38.2,55,1,194,1016.13,52.3,34.7,50,,56
2024-05-10 00:55:00,1016.60,53.0,37.3,55,3,192,1016.13,52.3,34.7,50,231.6,83
2024-05-10 01:15:00,1016.50,52.0,37.2,56,0,201,,,,,,
2024-05-10 01:25:00,1016.60,51.0,36.8,58,1,144,,,,,,
2024-05-10 01:45:00,1016.80,50.0,36.8,60,1,204,1016.28,46.7,34.0,61,,56
2024-05-10 01:55:00,1016.60,49.0,36.2,61,0,0,1016.28,46.7,34.0,61,,44
2024-05-10 02:00:00,1016.70,49.0,36.5,61,0,0,,,,,,
2024-05-10 02:16:00,1016.90,48.0,36.0,62,0,0,,,,,,
2024-05-10 02:30:00,1016.80,47.0,35.9,64,0,0,,,,,,
2024-05-10 02:45:00,1017.00,46.0,35.4,66,0,0,1016.41,43.9,34.0,67,,42
2024-05-10 02:55:00,1016.90,45.0,34.8,67,0,0,1016.41,43.9,34.0,67,,44
2024-05-10 03:15:00,1016.90,44.0,34.5,68,0,0,,,,,,
2024-05-10 03:30:00,1016.90,43.0,34.2,70,0,0,,,,,,
2024-05-10 03:45:00,1017.00,42.0,34.0,73,0,0,1016.32,40.3,33.8,77,,43
2024-05-10 03:55:00,1016.90,41.0,33.7,75,0,0,1016.32,40.5,33.8,76,,44
2024-05-10 04:00:00,1016.70,41.0,33.7,74,0,0,,,,,,
2024-05-10 04:15:00,1016.80,40.0,33.1,76,0,0,,,,,,
2024-05-10 04:30:00,1016.80,39.0,32.7,77,0,0,,,,,,
2024-05-10 04:45:00,1016.60,38.0,32.1,79,0,0,1016.22,37.2,33.0,84,,43
2024-05-10 04:55:00,1016.80,37.0,31.4,80,0,0,1016.22,37.2,33.0,84,,44
2024-05-10 05:01:00,1016.70,37.0,31.4,79,0,0,,,,,,
2024-05-10 05:15:00,1016.60,37.0,31.7,80,0,0,,,,,,
2024-05-10 05:30:00,1016.60,36.0,31.1,82,0,0,,,,,,
2024-05-10 05:45:00,1016.50,36.0,31.3,82,0,0,1015.67,34.9,31.5,87,,42
2024-05-10 05:55:00,1016.60,35.0,30.4,82,0,0,1015.67,34.9,31.5,87,,44
2024-05-10 06:00:00,1016.40,35.0,30.7,83,0,0,,,,,,
2024-05-10 06:15:00,1016.10,35.0,30.7,83,0,0,,,,,,
2024-05-10 06:30:00,1015.70,34.0,30.3,85,0,0,,,,,,
2024-05-10 06:40:00,1015.90,34.0,30.0,84,0,0,,,,,,
2024-05-10 06:45:00,1015.80,34.0,29.9,84,0,0,1014.83,33.5,30.7,89,,42
2024-05-10 06:55:00,1015.60,34.0,30.8,87,0,0,1014.83,33.5,30.7,89,,44
2024-05-10 07:00:00,1015.50,34.0,30.3,85,0,0,,,,,,
2024-05-10 07:15:00,1015.30,33.0,29.6,86,0,0,,,,,,
2024-05-10 07:30:00,1014.80,33.0,29.8,87,0,0,,,,,,
2024-05-10 07:45:00,1014.90,32.0,28.8,87,0,0,1014.28,32.3,30.2,91,,36
2024-05-10 07:55:00,1014.90,32.0,28.8,87,0,0,1014.28,32.3,30.2,91,,44
2024-05-10 08:00:00,1014.90,32.0,29.1,88,0,0,,,,,,
2024-05-10 08:15:00,1014.90,31.0,28.1,89,0,0,,,,,,
2024-05-10 08:30:00,1014.70,31.0,28.1,89,0,0,,,,,,
2024-05-10 08:40:00,1014.60,31.0,28.1,89,0,0,,,,,,
2024-05-10 08:45:00,1014.70,30.0,27.4,89,0,0,1013.65,31.2,29.3,92,,36
2024-05-10 08:55:00,1014.50,30.0,27.4,89,0,0,1013.65,31.2,29.3,92,,44
2024-05-10 09:00:00,1014.50,30.0,27.4,90,0,0,,,,,,
2024-05-10 09:15:00,1014.20,30.0,27.7,91,0,0,,,,,,
2024-05-10 09:30:00,1014.00,29.0,26.7,91,0,0,,,,,,
2024-05-10 09:45:00,1013.70,29.0,26.6,90,0,0,1012.77,31.0,29.7,94,,42
2024-05-10 09:55:00,1013.30,29.0,26.9,91,0,0,1012.77,31.0,29.7,94,,43
2024-05-10 10:00:00,1013.60,29.0,26.7,91,0,0,,,,,,
2024-05-10 10:15:00,1013.40,29.0,27.0,91,0,0,,,,,,
2024-05-10 10:30:00,1013.30,29.0,27.0,91,0,0,,,,,,
2024-05-10 10:45:00,1013.10,29.0,26.9,91,0,0,1011.97,32.9,30.3,90,,42
2024-05-10 10:55:00,1012.90,29.0,27.2,92,0,0,1011.97,32.6,30.3,91,,43
2024-05-10 11:00:00,1013.00,29.0,27.2,92,0,0,,,,,,
2024-05-10 11:15:00,1012.60,29.0,27.2,92,0,0,,,,,,
2024-05-10 11:30:00,1012.30,31.0,29.7,95,0,0,,,,,,
2024-05-10 11:45:00,1012.40,32.0,30.4,93,0,0,1011.10,38.2,34.1,84,,43
2024-05-10 11:55:00,1011.90,33.0,31.1,92,0,0,1011.10,38.2,34.0,84,,43
2024-05-10 12:15:00,1011.60,35.0,32.9,92,0,0,,,,,,
2024-05-10 12:30:00,1011.50,36.0,33.4,90,0,0,,,,,,
2024-05-10 12:45:00,1011.30,36.0,33.0,88,0,0,1010.15,41.5,35.2,78,,42
2024-05-10 12:55:00,1011.20,36.0,33.3,89,0,0,1010.15,41.5,35.2,78,,43
2024-05-10 13:00:00,1011.10,37.0,34.3,89,0,0,,,,,,
2024-05-10 13:15:00,1011.00,37.0,34.1,88,0,0,,,,,,
2024-05-10 13:30:00,1010.70,37.0,33.8,87,0,0,,,,,,
2024-05-10 13:45:00,1010.60,38.0,34.8,88,0,0,,,,,,
2024-05-10 14:00:00,1010.40,39.0,35.8,87,0,0,,,,,,
2024-05-10 14:15:00,1010.10,39.0,35.5,86,0,0,,,,,,
2024-05-10 14:30:00,1010.10,40.0,35.9,84,0,0,,,,,,
2024-05-10 14:45:00,1009.70,41.0,37.1,86,1,0,,,,,,
2024-05-10 15:00:00,1009.00,41.0,38.0,88,0,0,,,,,,
2024-05-10 15:15:00,1009.00,42.0,39.0,89,0,0,,,,,,
2024-05-10 15:30:00,1008.70,43.0,39.4,87,0,118,,,,,,
2024-05-10 15:45:00,1009.00,43.0,39.7,87,0,0,,,,,,
2024-05-10 15:55:00,1008.90,45.0,40.8,85,0,0,,,,,,
2024-05-10 16:15:00,1008.90,48.0,42.8,81,0,225,,,,,,
2024-05-10 16:25:00,1008.70,49.0,42.1,77,1,254,,,,,,
2024-05-10 16:45:00,1008.50,53.0,44.6,73,1,227,,,,,,
2024-05-10 17:00:00,1008.50,53.0,43.1,68,0,242,,,,,,
2024-05-10 17:15:00,1008.30,54.0,45.2,72,1,0,,,,,,
2024-05-10 17:30:00,1008.00,56.0,42.7,60,0,0,,,,,,
2024-05-10 17:45:00,1008.30,55.0,43.0,64,0,263,,,,,,
2024-05-10 18:00:00,1008.90,52.0,44.7,75,1,30,,,,,,
2024-05-10 18:15:00,1009.40,48.0,43.7,85,0,103,,,,,,
2024-05-10 18:31:00,1009.60,47.0,44.2,89,2,295,,,,,,
2024-05-10 18:45:00,1009.90,46.0,43.2,89,4,323,,,,,,
2024-05-10 19:00:00,1010.10,45.0,42.8,92,4,326,,,,,,
2024-05-10 19:10:00,1010.00,45.0,42.8,92,2,311,,,,,,
2024-05-10 19:30:00,1009.80,45.0,42.8,92,4,5,,,,,,
2024-05-10 19:40:00,1009.60,46.0,43.8,92,3,355,,,,,,
2024-05-10 20:00:00,1009.70,47.0,43.6,87,3,350,,,,,,
2024-05-10 20:15:00,1009.80,48.0,44.6,88,1,342,,,,,,
2024-05-10 20:30:00,1009.50,49.0,45.3,86,1,355,,,,,,
2024-05-10 20:45:00,1009.30,50.0,45.0,82,2,9,,,,,,
2024-05-10 21:00:00,1009.00,51.0,45.7,81,1,261,,,,,,
2024-05-10 21:10:00,1008.90,53.0,48.3,83,0,0,,,,,,
2024-05-10 21:30:00,1008.50,55.0,47.2,74,2,55,,,,,,
2024-05-10 21:40:00,1008.40,56.0,48.2,75,1,257,,,,,,
2024-05-10 22:00:00,1008.30,55.0,46.5,72,0,5,,,,,,
2024-05-10 22:15:00,1008.40,53.0,47.6,81,2,321,,,,,,
2024-05-10 22:30:00,1008.50,51.0,47.6,87,0,0,,,,,,
2024-05-10 22:45:00,1008.40,52.0,48.6,88,0,0,,,,,,
2024-05-10 23:00:00,1008.20,55.0,47.6,75,0,252,,,,,,
2024-05-10 23:15:00,1008.00,56.0,46.4,69,1,255,,,,,,
2024-05-10 23:30:00,1008.20,55.0,43.9,65,0,12,,,,,,
2024-05-10 23:45:00,1008.20,56.0,44.0,63,1,331,,,,,,
2024-05-11 00:15:00,1007.80,56.0,42.3,59,0,286,,,,,,
2024-05-11 00:30:00,1008.30,56.0,42.3,59,0,235,,,,,,
2024-05-11 00:45:00,1009.60,53.0,44.3,72,7,21,1008.19,50.5,44.0,78,,56
2024-05-11 00:55:00,1009.00,50.0,44.7,82,0,0,1008.19,50.5,44.0,78,229.3,69
2024-05-11 01:00:00,1009.10,49.0,44.4,84,0,13,,,,,,
2024-05-11 01:15:00,1009.10,47.0,43.9,89,0,0,,,,,,
2024-05-11 01:25:00,1009.10,47.0,44.5,90,0,0,,,,,,
2024-05-11 01:45:00,1008.90,46.0,43.8,91,0,0,1008.51,46.2,43.1,88,,43
2024-05-11 01:55:00,1009.00,46.0,43.8,91,0,0,1008.51,46.2,43.1,88,,44
2024-05-11 02:00:00,1009.10,45.0,42.8,92,0,0,,,,,,
2024-05-11 02:15:00,1009.20,44.0,41.8,92,0,0,,,,,,
2024-05-11 02:30:00,1009.10,43.0,40.8,92,0,0,,,,,,
2024-05-11 02:45:00,1009.40,42.0,40.1,92,0,0,1008.90,44.9,42.2,90,,42
2024-05-11 02:55:00,1009.60,41.0,39.1,92,0,0,1008.90,44.9,42.2,90,,44
2024-05-11 03:00:00,1009.30,41.0,39.1,92,0,0,,,,,,
2024-05-11 03:16:00,1009.50,40.0,38.4,93,0,0,,,,,,
2024-05-11 03:31:00,1009.70,40.0,38.7,94,0,0,,,,,,
2024-05-11 03:45:00,1009.80,41.0,39.9,95,0,0,1009.43,43.4,41.3,92,,42
2024-05-11 03:55:00,1009.60,42.0,40.6,94,0,0,1009.43,43.4,41.3,92,,44
2024-05-11 04:00:00,1009.90,42.0,40.7,94,0,0,,,,,,
2024-05-11 04:15:00,1009.90,42.0,40.7,94,0,0,,,,,,
2024-05-11 04:31:00,1009.90,41.0,39.4,94,0,0,,,,,,
2024-05-11 04:45:00,1010.00,41.0,39.4,93,0,0,1009.43,42.1,40.4,93,,43
2024-05-11 04:55:00,1010.00,40.0,38.4,93,0,0,1009.43,42.3,40.4,92,,44
2024-05-11 05:01:00,1010.00,40.0,38.1,92,0,0,,,,,,
2024-05-11 05:16:00,1009.90,39.0,37.4,93,0,0,,,,,,
2024-05-11 05:30:00,1009.90,38.0,36.7,95,0,0,,,,,,
2024-05-11 05:45:00,1009.60,38.0,36.6,94,0,0,1009.30,41.0,39.2,93,,42
2024-05-11 05:46:00,1009.60,38.0,36.7,95,0,0,,,,,,
2024-05-11 05:55:00,1009.70,38.0,36.6,94,0,0,1009.30,41.4,39.2,92,,44
2024-05-11 06:00:00,1009.70,38.0,36.7,95,0,26,,,,,,
2024-05-11 06:10:00,1009.80,38.0,36.4,94,0,0,,,,,,
2024-05-11 06:31:00,1010.00,36.0,34.7,95,0,0,,,,,,
2024-05-11 06:45:00,1009.90,36.0,34.7,94,0,0,1009.55,40.2,38.6,93,,36
2024-05-11 06:55:00,1010.20,35.0,33.4,93,0,0,1009.55,40.2,38.6,93,,44
2024-05-11 07:10:00,1010.00,35.0,33.7,95,0,0,,,,,,
2024-05-11 07:25:00,1009.90,34.0,32.7,94,0,0,,,,,,
2024-05-11 07:45:00,1010.10,34.0,32.9,95,0,0,1009.65,37.4,37.1,98,,36
2024-05-11 07:55:00,1010.10,34.0,32.9,95,0,0,1009.65,37.4,37.1,98,,44
2024-05-11 08:16:00,1010.00,34.0,33.0,95,0,0,,,,,,
2024-05-11 08:30:00,1010.20,35.0,34.2,97,0,0,,,,,,
2024-05-11 08:45:00,1010.20,35.0,34.2,96,0,0,1009.79,36.9,36.5,98,,42
2024-05-11 08:55:00,1010.20,35.0,34.2,96,0,0,1009.79,36.9,36.5,98,,44
2024-05-11 09:00:00,1010.30,35.0,34.2,97,0,0,,,,,,
2024-05-11 09:15:00,1010.40,36.0,35.2,96,0,0,,,,,,
2024-05-11 09:30:00,1010.40,36.0,35.2,96,0,0,,,,,,
2024-05-11 09:45:00,1010.30,36.0,35.2,96,0,0,1009.73,35.7,35.5,99,,42
2024-05-11 09:55:00,1010.40,36.0,35.2,96,0,0,1009.73,35.7,35.5,99,,44
2024-05-11 10:15:00,1010.10,36.0,35.2,96,0,0,,,,,,
2024-05-11 10:30:00,1010.20,35.0,34.0,96,0,0,,,,,,
2024-05-11 10:45:00,1010.50,34.0,32.9,95,0,0,1009.90,36.7,35.3,94,,42
2024-05-11 10:55:00,1010.30,34.0,32.9,95,0,0,1009.90,35.6,35.3,98,,44
2024-05-11 11:00:00,1010.40,33.0,31.7,95,0,0,,,,,,
2024-05-11 11:15:00,1010.60,33.0,32.2,96,0,0,,,,,,
2024-05-11 11:30:00,1010.80,34.0,33.2,97,0,0,,,,,,
2024-05-11 11:40:00,1010.90,35.0,34.0,96,0,0,,,,,,
2024-05-11 11:45:00,1010.70,35.0,33.9,95,0,0,1010.44,40.8,39.6,95,,42
2024-05-11 11:55:00,1010.80,36.0,35.5,97,0,0,1010.44,40.6,39.6,96,,44
2024-05-11 12:00:00,1011.00,37.0,36.5,98,0,0,,,,,,
2024-05-11 12:15:00,1011.10,38.0,37.5,98,0,0,,,,,,
2024-05-11 12:30:00,1011.30,40.0,39.5,97,0,0,,,,,,
2024-05-11 12:45:00,1011.20,42.0,41.5,97,0,0,1010.72,46.9,41.7,81,,36
2024-05-11 12:55:00,1011.30,45.0,44.5,97,0,0,1010.72,46.9,41.7,81,,44
2024-05-11 13:00:00,1011.40,46.0,45.2,97,0,0,,,,,,
2024-05-11 13:15:00,1011.50,48.0,44.3,87,0,0,,,,,,
2024-05-11 13:25:00,1011.60,50.0,44.4,80,1,17,,,,,,
2024-05-11 13:45:00,1011.60,52.0,44.3,74,1,16,,,,,,
2024-05-11 14:00:00,1011.30,53.0,45.3,74,0,0,,,,,,
2024-05-11 14:15:00,1011.30,54.0,42.9,65,3,360,,,,,,
2024-05-11 14:30:00,1011.50,55.0,43.9,65,1,34,,,,,,
2024-05-11 14:40:00,1011.60,55.0,43.9,65,0,336,,,,,,
2024-05-11 15:00:00,1011.50,57.0,44.5,63,0,0,,,,,,
2024-05-11 15:15:00,1011.50,58.0,45.0,61,0,5,,,,,,
2024-05-11 15:30:00,1011.30,59.0,43.8,57,1,17,,,,,,
2024-05-11 15:45:00,1011.40,59.0,42.9,54,0,0,,,,,,
2024-05-11 16:00:00,1011.10,60.0,41.8,51,1,38,,,,,,
2024-05-11 16:16:00,1011.00,59.0,41.9,52,1,240,,,,,,
2024-05-11 16:30:00,1010.80,60.0,42.8,53,0,67,,,,,,
2024-05-11 16:45:00,1010.90,60.0,41.3,49,1,121,,,,,,
2024-05-11 17:00:00,1010.70,61.0,40.6,46,0,35,,,,,,
2024-05-11 17:15:00,1010.60,61.0,40.1,46,0,0,,,,,,
2024-05-11 17:30:00,1010.40,61.0,38.3,42,2,204,,,,,,
2024-05-11 17:45:00,1010.50,61.0,39.5,44,0,0,,,,,,
2024-05-11 18:00:00,1010.60,60.0,37.4,43,2,261,,,,,,
2024-05-11 18:15:00,1010.80,60.0,38.0,43,0,220,,,,,,
2024-05-11 18:25:00,1010.50,60.0,38.0,43,0,0,,,,,,
2024-05-11 18:45:00,1010.60,60.0,37.4,43,0,71,,,,,,
2024-05-11 19:00:00,1010.40,60.0,37.4,43,0,59,,,,,,
2024-05-11 19:15:00,1010.30,61.0,38.3,42,0,212,,,,,,
2024-05-11 19:30:00,1009.90,61.0,39.5,44,0,184,,,,,,
2024-05-11 19:45:00,1009.80,62.0,38.0,41,0,132,,,,,,
2024-05-11 20:00:00,1009.50,64.0,37.9,37,0,83,,,,,,
2024-05-11 20:15:00,1009.60,65.0,39.4,38,0,0,,,,,,
2024-05-11 20:30:00,1009.30,66.0,39.7,38,3,155,,,,,,
2024-05-11 20:45:00,1009.20,65.0,39.4,38,3,240,,,,,,
2024-05-11 21:00:00,1008.90,64.0,39.8,40,1,220,,,,,,
2024-05-11 21:15:00,1008.50,63.0,41.9,45,0,277,,,,,,
2024-05-11 21:30:00,1008.40,63.0,41.3,44,1,183,,,,,,
2024-05-11 21:45:00,1008.00,65.0,40.1,39,3,115,,,,,,
2024-05-11 22:00:00,1007.70,66.0,40.3,39,3,232,,,,,,
2024-05-11 22:15:00,1007.70,66.0,39.7,38,3,264,,,,,,
2024-05-11 22:30:00,1007.70,65.0,39.4,38,1,180,,,,,,
2024-05-11 22:45:00,1006.90,65.0,40.1,39,2,193,,,,,,
2024-05-11 23:00:00,1007.00,66.0,41.0,40,2,159,,,,,,
2024-05-11 23:15:00,1006.50,67.0,41.9,39,1,128,,,,,,
2024-05-11 23:25:00,1006.70,67.0,40.5,38,1,161,,,,,,
2024-05-11 23:45:00,1006.30,67.0,40.5,38,2,124,,,,,,
2024-05-12 00:15:00,1006.20,67.0,41.2,39,1,232,,,,,,
2024-05-12 00:30:00,1006.00,66.0,40.3,39,2,205,,,,,,
2024-05-12 00:40:00,1005.80,65.0,40.1,39,2,193,,,,,,
2024-05-12 00:45:00,1005.60,65.0,39.9,39,1,171,1005.24,62.3,38.3,40,,55
2024-05-12 00:55:00,1005.90,63.0,41.2,44,2,141,1005.24,62.3,38.3,40,231.2,83
2024-05-12 01:00:00,1005.70,62.0,41.0,46,0,163,,,,,,
2024-05-12 01:15:00,1005.70,61.0,41.2,48,1,185,,,,,,
2024-05-12 01:25:00,1005.40,60.0,40.8,48,1,0,,,,,,
2024-05-12 01:45:00,1005.50,59.0,40.4,50,0,0,1004.86,58.4,37.8,46,,43
2024-05-12 01:55:00,1005.60,59.0,40.4,50,1,153,1004.86,58.4,37.8,46,,56
2024-05-12 02:00:00,1005.50,59.0,40.4,49,0,215,,,,,,
2024-05-12 02:15:00,1005.50,58.0,40.5,51,0,165,,,,,,
2024-05-12 02:30:00,1005.50,58.0,40.0,50,1,247,,,,,,
2024-05-12 02:45:00,1005.50,58.0,40.0,51,1,182,1004.31,56.4,38.4,50,,55
2024-05-12 02:55:00,1005.40,58.0,40.0,51,0,196,1004.31,56.4,38.4,50,,56
2024-05-12 03:00:00,1005.30,58.0,39.5,50,1,178,,,,,,
2024-05-12 03:15:00,1005.20,57.0,39.0,50,0,0,,,,,,
2024-05-12 03:30:00,1005.00,57.0,39.0,50,0,144,,,,,,
2024-05-12 03:45:00,1004.70,57.0,39.6,52,0,0,1003.73,54.5,38.4,54,,43
2024-05-12 03:55:00,1004.80,56.0,39.1,53,1,202,1003.73,54.5,38.4,54,,56
2024-05-12 04:00:00,1004.60,56.0,38.6,51,1,0,,,,,,
2024-05-12 04:15:00,1004.50,57.0,39.5,52,1,226,,,,,,
2024-05-12 04:30:00,1004.50,56.0,39.1,52,0,197,,,,,,
2024-05-12 04:45:00,1004.20,56.0,39.1,53,0,219,1003.77,55.2,38.8,53,,55
2024-05-12 04:46:00,1004.20,56.0,39.1,52,0,219,,,,,,
2024-05-12 04:55:00,1004.30,56.0,39.6,54,0,360,1003.86,55.2,38.8,53,,56
2024-05-12 05:01:00,1004.20,56.0,39.6,53,0,248,,,,,,
2024-05-12 05:15:00,1003.90,56.0,40.1,54,0,0,,,,,,
2024-05-12 05:30:00,1003.40,56.0,39.6,53,0,195,,,,,,
2024-05-12 05:45:00,1003.80,56.0,39.6,54,0,0,1003.25,52.8,40.6,63,,42
2024-05-12 05:55:00,1004.50,56.0,40.6,56,4,36,1003.25,52.8,40.6,63,,56
2024-05-12 06:00:00,1004.30,56.0,40.1,54,1,0,,,,,,
2024-05-12 06:10:00,1004.40,57.0,40.5,54,1,22,,,,,,
2024-05-12 06:31:00,1003.10,57.0,40.0,53,2,171,,,,,,
2024-05-12 06:45:00,1002.90,58.0,40.5,52,2,238,1002.25,51.9,39.9,63,,56
2024-05-12 06:55:00,1002.70,58.0,40.0,51,3,240,1002.29,52.2,39.9,62,,56
2024-05-12 07:00:00,1002.80,59.0,40.9,51,2,259,,,,,,
2024-05-12 07:15:00,1003.80,58.0,41.0,52,0,239,,,,,,
2024-05-12 07:30:00,1003.90,57.0,45.4,64,0,231,,,,,,
2024-05-12 07:45:00,1002.70,54.0,44.9,71,1,244,1001.77,53.4,40.5,61,,55
2024-05-12 07:55:00,1002.90,53.0,46.7,79,1,235,1001.77,52.7,40.5,63,,56
2024-05-12 08:00:00,1003.10,52.0,45.4,77,1,209,,,,,,
2024-05-12 08:15:00,1001.80,53.0,46.0,76,3,196,,,,,,
2024-05-12 08:30:00,1002.10,53.0,46.0,76,1,251,,,,,,
2024-05-12 08:45:00,1001.90,54.0,46.3,75,1,215,1001.48,52.8,42.7,68,,56
2024-05-12 08:55:00,1001.90,54.0,46.0,74,0,0,1001.48,52.3,42.7,69,,44
2024-05-12 09:00:00,1001.90,54.0,45.9,73,0,0,,,,,,
2024-05-12 09:15:00,1001.80,53.0,45.3,74,0,245,,,,,,
2024-05-12 09:30:00,1002.00,52.0,45.0,77,0,0,,,,,,
2024-05-12 09:45:00,1002.10,52.0,45.7,79,0,235,1001.03,52.2,43.1,71,,49
2024-05-12 09:55:00,1001.50,52.0,45.4,78,0,207,1001.07,52.2,43.1,71,,56
2024-05-12 10:00:00,1001.40,53.0,45.6,76,2,224,,,,,,
2024-05-12 10:15:00,1001.40,53.0,45.6,76,1,246,,,,,,
2024-05-12 10:30:00,1001.50,53.0,45.3,74,1,237,,,,,,
2024-05-12 10:45:00,1001.60,53.0,45.4,75,0,257,1001.10,52.2,43.4,71,,49
2024-05-12 10:55:00,1001.60,53.0,45.4,75,0,0,1001.10,52.2,43.4,71,,44
2024-05-12 11:00:00,1001.70,53.0,45.3,74,0,236,,,,,,
2024-05-12 11:15:00,1001.70,53.0,45.6,76,0,0,,,,,,
2024-05-12 11:30:00,1001.80,53.0,45.6,76,0,210,,,,,,
2024-05-12 11:45:00,1001.80,53.0,45.7,76,0,0,1001.23,54.2,44.0,68,,43
2024-05-12 11:55:00,1001.80,52.0,45.4,78,0,0,1001.26,54.2,44.0,68,,44
2024-05-12 12:00:00,1001.80,52.0,45.4,77,0,0,,,,,,
2024-05-12 12:15:00,1002.10,52.0,46.0,79,0,0,,,,,,
2024-05-12 12:30:00,1002.10,53.0,47.3,81,0,0,,,,,,
2024-05-12 12:45:00,1002.20,53.0,46.0,77,0,0,1001.63,58.1,45.7,63,,42
2024-05-12 12:55:00,1002.30,54.0,46.7,76,0,0,1001.63,58.1,45.7,63,,44
2024-05-12 13:10:00,1002.30,55.0,46.9,74,0,238,,,,,,
2024-05-12 13:30:00,1002.10,57.0,48.1,71,0,225,,,,,,
2024-05-12 13:40:00,1002.10,59.0,48.1,67,0,230,,,,,,
2024-05-12 14:00:00,1002.10,62.0,49.7,64,0,220,,,,,,
2024-05-12 14:15:00,1002.40,64.0,48.5,57,0,259,,,,,,
2024-05-12 14:30:00,1002.20,66.0,48.9,53,1,5,,,,,,
2024-05-12 14:45:00,1002.40,67.0,48.8,51,0,0,,,,,,
2024-05-12 15:00:00,1002.20,68.0,49.2,51,0,259,,,,,,
2024-05-12 15:15:00,1002.60,68.0,45.9,45,1,0,,,,,,
2024-05-12 15:30:00,1002.80,68.0,44.7,43,0,350,,,,,,
2024-05-12 15:45:00,1003.00,69.0,43.7,39,4,30,,,,,,
2024-05-12 16:00:00,1003.20,68.0,44.0,41,2,360,,,,,,
2024-05-12 16:10:00,1003.40,68.0,41.4,38,5,350,,,,,,
2024-05-12 16:30:00,1003.60,69.0,43.7,39,3,355,,,,,,
2024-05-12 16:45:00,1003.60,70.0,42.5,37,5,49,,,,,,
2024-05-12 17:00:00,1003.80,70.0,41.1,35,2,328,,,,,,
2024-05-12 17:15:00,1003.70,70.0,41.8,36,3,282,,,,,,
2024-05-12 17:30:00,1003.90,71.0,42.7,35,1,272,,,,,,
2024-05-12 17:45:00,1003.90,70.0,40.3,33,7,275,,,,,,
2024-05-12 18:01:00,1003.80,70.0,38.0,31,2,29,,,,,,
2024-05-12 18:15:00,1004.00,71.0,38.0,30,3,342,,,,,,
2024-05-12 18:30:00,1004.10,71.0,37.1,28,2,5,,,,,,
2024-05-12 18:45:00,1004.00,71.0,40.4,33,3,252,,,,,,
2024-05-12 19:00:00,1004.10,71.0,39.6,32,2,360,,,,,,
2024-05-12 19:15:00,1003.70,71.0,39.6,32,3,19,,,,,,
2024-05-12 19:30:00,1003.80,72.0,39.7,31,1,5,,,,,,
2024-05-12 19:45:00,1003.80,73.0,38.0,28,1,40,,,,,,
2024-05-12 20:00:00,1003.90,72.0,38.0,28,2,227,,,,,,
2024-05-12 20:15:00,1003.80,72.0,38.0,28,1,244,,,,,,
2024-05-12 20:30:00,1003.90,72.0,37.1,27,2,299,,,,,,
2024-05-12 20:40:00,1003.70,73.0,38.0,28,0,94,,,,,,
2024-05-12 21:00:00,1003.80,71.0,37.1,28,2,52,,,,,,
2024-05-12 21:15:00,1003.90,71.0,37.1,28,2,5,,,,,,
2024-05-12 21:25:00,1004.20,71.0,38.0,30,1,38,,,,,,
2024-05-12 21:45:00,1003.90,71.0,37.1,28,0,271,,,,,,
2024-05-12 22:00:00,1003.80,71.0,38.0,30,1,340,,,,,,
2024-05-12 22:15:00,1003.90,70.0,38.0,31,6,21,,,,,,
2024-05-12 22:30:00,1004.00,70.0,38.8,32,2,28,,,,,,
2024-05-12 22:45:00,1004.10,69.0,37.9,31,5,18,,,,,,
2024-05-12 23:00:00,1004.30,68.0,37.8,33,5,360,,,,,,
2024-05-12 23:15:00,1004.30,67.0,36.2,31,5,26,,,,,,
2024-05-12 23:30:00,1004.50,66.0,36.8,33,6,50,,,,,,
2024-05-12 23:45:00,1004.70,65.0,36.7,35,6,0,,,,,,
2024-05-13 00:15:00,1004.90,64.0,36.5,36,3,279,,,,,,
2024-05-13 00:30:00,1005.40,63.0,35.6,35,4,314,,,,,,
2024-05-13 00:45:00,1005.60,62.0,35.9,37,2,20,1005.18,60.8,36.0,39,,49
2024-05-13 00:55:00,1005.60,61.0,36.3,39,1,33,1005.19,60.8,36.0,39,229.2,82
2024-05-13 01:00:00,1005.70,61.0,36.5,39,1,16,,,,,,
2024-05-13 01:15:00,1005.80,60.0,36.8,41,1,306,,,,,,
2024-05-13 01:30:00,1006.20,60.0,38.0,43,1,54,,,,,,
2024-05-13 01:45:00,1006.30,59.0,38.8,46,2,352,1006.13,56.8,36.2,45,,55
2024-05-13 01:55:00,1006.50,58.0,38.4,47,0,360,1006.13,56.8,36.2,45,,56
2024-05-13 02:00:00,1006.50,58.0,39.0,49,0,320,,,,,,
2024-05-13 02:10:00,1006.70,57.0,38.5,50,0,355,,,,,,
2024-05-13 02:30:00,1007.30,56.0,38.6,51,1,344,,,,,,
2024-05-13 02:45:00,1007.40,56.0,39.1,53,0,0,1007.00,53.9,35.8,50,,42
2024-05-13 02:55:00,1007.70,55.0,39.2,55,0,0,1007.00,53.9,35.8,50,,44
2024-05-13 03:00:00,1007.60,54.0,38.7,55,0,0,,,,,,
2024-05-13 03:15:00,1007.90,53.0,38.2,57,0,0,,,,,,
2024-05-13 03:25:00,1007.90,52.0,38.1,58,0,0,,,,,,
2024-05-13 03:45:00,1008.00,51.0,38.1,61,0,0,1007.47,51.0,36.5,57,,42
2024-05-13 03:55:00,1008.00,51.0,37.7,60,1,13,1007.47,51.0,36.5,57,,56
2024-05-13 04:00:00,1008.30,51.0,37.6,60,0,11,,,,,,
2024-05-13 04:15:00,1008.10,51.0,38.0,61,0,0,,,,,,
2024-05-13 04:30:00,1008.30,50.0,37.5,62,0,0,,,,,,
2024-05-13 04:45:00,1008.50,50.0,38.0,63,0,0,1007.82,48.3,36.6,63,,42
2024-05-13 04:55:00,1008.50,49.0,37.0,63,0,0,1007.82,48.3,36.6,63,,44
2024-05-13 05:00:00,1008.50,49.0,37.0,63,0,0,,,,,,
2024-05-13 05:15:00,1008.50,48.0,36.8,64,0,0,,,,,,
2024-05-13 05:30:00,1008.60,47.0,36.6,67,0,0,,,,,,
2024-05-13 05:45:00,1008.70,47.0,37.1,68,0,0,1008.23,46.2,36.6,69,,42
2024-05-13 05:55:00,1008.80,46.0,36.5,69,0,0,1008.23,46.2,36.6,69,,44
2024-05-13 06:00:00,1008.60,46.0,36.4,69,0,9,,,,,,
2024-05-13 06:15:00,1008.90,46.0,36.4,69,0,0,,,,,,
2024-05-13 06:31:00,1008.90,46.0,37.1,70,0,0,,,,,,
2024-05-13 06:45:00,1008.80,46.0,37.2,71,0,0,1008.26,44.4,35.8,71,,42
2024-05-13 06:55:00,1008.70,46.0,37.2,71,0,0,1008.26,44.4,35.8,71,,44
2024-05-13 07:00:00,1008.80,46.0,37.1,70,0,0,,,,,,
2024-05-13 07:15:00,1008.70,45.0,36.5,71,0,5,,,,,,
2024-05-13 07:30:00,1008.70,45.0,36.9,72,0,0,,,,,,
2024-05-13 07:40:00,1008.80,44.0,36.2,73,0,0,,,,,,
2024-05-13 07:45:00,1008.70,44.0,36.3,74,0,13,1008.59,43.5,35.6,73,,55
2024-05-13 07:55:00,1008.80,44.0,36.3,74,0,17,1008.59,43.5,35.6,73,,56
2024-05-13 08:00:00,1008.80,44.0,36.2,73,0,355,,,,,,
2024-05-13 08:10:00,1008.90,44.0,36.2,73,1,21,,,,,,
2024-05-13 08:31:00,1009.20,44.0,36.2,73,1,17,,,,,,
2024-05-13 08:45:00,1009.20,44.0,36.6,75,0,351,1008.99,40.6,35.2,80,,55
2024-05-13 08:55:00,1009.30,44.0,36.6,75,1,24,1008.99,40.8,35.2,80,,56
2024-05-13 09:15:00,1009.30,44.0,36.6,74,2,317,,,,,,
2024-05-13 09:30:00,1009.70,44.0,36.9,76,2,9,,,,,,
2024-05-13 09:45:00,1009.70,44.0,37.0,76,1,33,1009.60,39.0,34.8,84,,49
2024-05-13 09:55:00,1009.70,43.0,36.0,76,2,343,1009.60,39.1,34.8,84,,56
2024-05-13 10:00:00,1010.00,43.0,36.3,76,2,345,,,,,,
2024-05-13 10:15:00,1010.20,43.0,36.3,76,0,11,,,,,,
2024-05-13 10:30:00,1010.30,43.0,36.3,76,1,355,,,,,,
2024-05-13 10:45:00,1010.60,42.0,35.7,78,1,314,1010.24,39.1,35.2,85,,55
2024-05-13 10:55:00,1010.70,42.0,35.7,78,1,17,1010.24,39.7,35.2,83,,56
2024-05-13 11:01:00,1010.60,42.0,35.6,78,2,360,,,,,,
2024-05-13 11:15:00,1010.70,42.0,35.3,76,3,40,,,,,,
2024-05-13 11:31:00,1010.90,43.0,36.3,76,2,5,,,,,,
2024-05-13 11:45:00,1011.10,44.0,37.0,76,3,67,1010.82,43.0,36.4,77,,49
2024-05-13 11:55:00,1011.00,44.0,36.6,75,2,22,1010.82,43.0,36.4,77,,56
2024-05-13 12:00:00,1011.20,44.0,36.6,74,2,5,,,,,,
2024-05-13 12:15:00,1011.30,44.0,36.2,73,1,14,,,,,,
2024-05-13 12:31:00,1011.40,45.0,37.2,74,1,32,,,,,,
2024-05-13 12:45:00,1011.40,46.0,37.9,73,0,5,1011.38,45.6,36.7,71,,56
2024-05-13 12:55:00,1011.50,46.0,37.6,72,2,19,1011.38,45.6,36.7,71,,56
2024-05-13 13:00:00,1011.60,46.0,37.5,72,1,44,,,,,,
2024-05-13 13:15:00,1011.70,47.0,38.1,70,1,57,,,,,,
2024-05-13 13:25:00,1011.70,47.0,38.5,72,0,16,,,,,,
2024-05-13 13:45:00,1011.80,48.0,38.0,68,3,355,,,,,,
2024-05-13 14:00:00,1012.10,49.0,38.1,65,3,19,,,,,,
2024-05-13 14:15:00,1012.00,49.0,37.8,64,2,287,,,,,,
2024-05-13 14:30:00,1012.20,50.0,37.9,63,1,21,,,,,,
2024-05-13 14:45:00,1012.00,50.0,37.5,62,2,317,,,,,,
2024-05-13 15:00:00,1012.20,51.0,37.2,58,3,5,,,,,,
2024-05-13 15:15:00,1012.20,53.0,38.6,57,2,69,,,,,,
2024-05-13 15:30:00,1012.10,52.0,37.7,58,2,270,,,,,,
2024-05-13 15:45:00,1012.00,52.0,37.2,56,3,350,,,,,,
2024-05-13 16:00:00,1012.00,53.0,38.2,57,1,46,,,,,,
2024-05-13 16:15:00,1012.30,54.0,37.7,53,3,5,,,,,,
2024-05-13 16:30:00,1012.30,54.0,38.2,54,0,43,,,,,,
2024-05-13 16:46:00,1012.50,54.0,37.7,53,4,259,,,,,,
2024-05-13 17:00:00,1012.50,55.0,38.7,53,1,43,,,,,,
2024-05-13 17:15:00,1012.50,55.0,38.2,53,2,5,,,,,,
2024-05-13 17:25:00,1012.50,56.0,39.1,52,3,5,,,,,,
2024-05-13 17:40:00,1012.40,57.0,39.0,50,2,47,,,,,,
2024-05-13 18:00:00,1012.40,57.0,38.0,49,3,39,,,,,,
2024-05-13 18:15:00,1012.30,58.0,37.9,46,2,344,,,,,,
2024-05-13 18:30:00,1012.20,58.0,37.9,46,3,41,,,,,,
2024-05-13 18:45:00,1012.20,58.0,37.9,46,4,75,,,,,,
2024-05-13 18:55:00,1012.10,58.0,37.3,46,3,9,,,,,,
2024-05-13 19:15:00,1012.30,59.0,39.3,48,3,46,,,,,,
2024-05-13 19:25:00,1012.30,59.0,38.2,46,4,28,,,,,,
2024-05-13 19:46:00,1011.90,60.0,38.0,43,1,36,,,,,,
2024-05-13 20:00:00,1012.00,60.0,38.0,43,1,26,,,,,,
2024-05-13 20:15:00,1012.10,61.0,37.7,41,1,355,,,,,,
2024-05-13 20:25:00,1011.90,61.0,37.7,41,1,269,,,,,,
2024-05-13 20:45:00,1012.30,61.0,38.3,42,1,239,,,,,,
2024-05-13 20:55:00,1012.00,61.0,38.3,42,2,26,,,,,,
2024-05-13 21:25:00,1012.00,62.0,38.0,41,1,5,,,,,,
2024-05-13 21:48:00,1012.20,62.0,38.0,41,1,341,,,,,,
2024-05-13 22:07:00,1011.90,62.0,38.6,41,2,352,,,,,,
2024-05-13 22:26:00,1011.90,62.0,39.2,42,2,42,,,,,,
2024-05-13 22:43:00,1011.80,62.0,38.6,41,1,360,,,,,,
2024-05-13 22:55:00,1011.80,62.0,38.6,41,4,26,,,,,,
2024-05-13 23:14:00,1012.00,61.0,38.3,42,4,350,,,,,,
2024-05-13 23:23:00,1012.10,61.0,37.7,41,1,5,,,,,,
2024-05-13 23:42:00,1012.10,60.0,37.4,43,1,0,,,,,,
2024-05-13 23:55:00,1012.10,60.0,38.0,43,2,5,,,,,,
2024-05-14 00:14:00,1012.50,60.0,38.0,43,0,28,,,,,,
2024-05-14 00:23:00,1012.50,59.0,37.1,44,1,28,,,,,,
2024-05-14 00:43:00,1012.30,58.0,37.3,46,1,57,,,,,,
2024-05-14 00:45:00,1012.40,58.0,37.8,46,1,360,1012.42,55.2,34.9,46,,55
2024-05-14 00:55:00,1012.50,57.0,37.5,47,1,19,1012.42,55.2,35.7,47,231.4,82
2024-05-14 01:12:00,1012.50,57.0,37.5,48,0,38,,,,,,
2024-05-14 01:31:00,1012.80,56.0,37.6,49,0,0,,,,,,
2024-05-14 01:45:00,1012.90,55.0,38.2,53,0,0,1012.79,50.1,35.7,57,,41
2024-05-14 01:55:00,1012.90,54.0,37.3,53,0,0,1012.79,50.1,35.7,57,,44
2024-05-14 02:00:00,1012.90,53.0,36.3,52,0,0,,,,,,
2024-05-14 02:15:00,1013.20,52.0,36.8,55,0,0,,,,,,
2024-05-14 02:30:00,1013.30,51.0,36.8,58,0,46,,,,,,
2024-05-14 02:45:00,1013.30,51.0,37.7,60,0,0,1013.22,47.0,36.1,65,,41
2024-05-14 02:55:00,1013.30,50.0,36.8,60,0,0,1013.22,47.0,36.1,65,,44
2024-05-14 03:00:00,1013.30,50.0,37.1,61,0,0,,,,,,
2024-05-14 03:15:00,1013.30,50.0,37.1,61,0,0,,,,,,
2024-05-14 03:30:00,1013.50,49.0,36.5,61,0,45,,,,,,
2024-05-14 03:45:00,1013.70,48.0,36.9,65,0,0,1013.64,44.0,36.4,74,,43
2024-05-14 03:55:00,1013.70,46.0,35.8,67,0,0,1013.64,44.3,36.4,73,,44
2024-05-14 04:00:00,1013.80,46.0,36.4,69,0,0,,,,,,
2024-05-14 04:15:00,1013.70,45.0,36.2,70,0,0,,,,,,
2024-05-14 04:25:00,1013.50,44.0,35.6,71,0,0,,,,,,
2024-05-14 04:45:00,1013.50,43.0,35.7,75,0,0,1013.79,40.6,35.5,81,,42
2024-05-14 04:46:00,1013.50,43.0,35.6,75,0,0,,,,,,
2024-05-14 04:55:00,1013.80,43.0,36.0,76,0,0,1013.79,41.7,35.5,78,,44
2024-05-14 05:00:00,1013.70,43.0,36.0,75,0,0,,,,,,
2024-05-14 05:15:00,1013.80,42.0,35.6,78,0,0,,,,,,
2024-05-14 05:30:00,1014.00,42.0,35.3,76,0,0,,,,,,
2024-05-14 05:45:00,1014.20,43.0,35.7,75,0,0,1014.25,39.4,34.1,81,,41
2024-05-14 05:55:00,1014.20,42.0,35.0,76,0,0,1014.25,40.5,35.5,82,,44
2024-05-14 06:00:00,1014.30,42.0,35.0,75,0,0,,,,,,
2024-05-14 06:10:00,1014.20,42.0,35.0,75,0,121,,,,,,
2024-05-14 06:30:00,1014.20,42.0,35.3,76,0,0,,,,,,
2024-05-14 06:45:00,1014.30,41.0,34.1,76,0,0,1014.59,37.3,33.1,84,,42
2024-05-14 06:55:00,1014.40,41.0,34.1,76,0,0,1014.59,38.4,34.4,85,,44
2024-05-14 07:00:00,1014.60,41.0,34.4,76,0,0,,,,,,
2024-05-14 07:10:00,1014.60,40.0,33.7,77,0,0,,,,,,
2024-05-14 07:30:00,1014.90,39.0,33.4,79,0,0,,,,,,
2024-05-14 07:40:00,1015.10,38.0,32.7,81,0,0,,,,,,
2024-05-14 07:45:00,1015.00,38.0,32.7,80,0,0,1014.89,36.7,33.3,87,,42
2024-05-14 07:55:00,1015.00,37.0,31.7,80,0,0,1014.89,36.7,33.3,87,,44
2024-05-14 08:00:00,1015.10,37.0,32.3,83,0,0,,,,,,
2024-05-14 08:15:00,1015.10,37.0,32.3,83,0,0,,,,,,
2024-05-14 08:30:00,1015.40,37.0,32.3,83,0,0,,,,,,
2024-05-14 08:45:00,1015.40,37.0,32.3,82,0,0,1015.15,35.8,33.4,90,,43
2024-05-14 08:55:00,1015.40,37.0,32.3,82,0,0,1015.15,35.8,33.4,90,,44
2024-05-14 09:00:00,1015.50,37.0,32.3,83,0,0,,,,,,
2024-05-14 09:15:00,1015.70,37.0,32.3,83,0,0,,,,,,
2024-05-14 09:30:00,1015.50,36.0,31.9,85,0,120,,,,,,
2024-05-14 09:45:00,1015.70,36.0,31.9,84,0,0,1015.50,34.9,32.5,91,,42
2024-05-14 09:55:00,1015.70,36.0,31.9,84,0,0,1015.50,34.9,32.5,91,,44
2024-05-14 10:00:00,1015.70,36.0,31.9,85,0,0,,,,,,
2024-05-14 10:15:00,1015.80,36.0,32.2,86,0,0,,,,,,
2024-05-14 10:30:00,1015.90,35.0,31.2,85,0,0,,,,,,
2024-05-14 10:45:00,1015.90,35.0,31.2,85,0,0,1015.85,34.3,32.2,91,,42
2024-05-14 10:55:00,1016.40,35.0,31.2,85,0,0,1015.85,34.0,32.2,92,,44
2024-05-14 11:00:00,1016.20,35.0,31.2,85,0,0,,,,,,
2024-05-14 11:16:00,1016.10,36.0,32.5,86,0,120,,,,,,
2024-05-14 11:30:00,1016.40,37.0,32.9,85,0,0,,,,,,
2024-05-14 11:45:00,1016.50,40.0,34.6,81,0,0,1016.25,40.3,34.9,80,,36
2024-05-14 11:55:00,1016.60,41.0,34.4,77,0,169,1016.25,40.3,34.9,80,,56
2024-05-14 12:00:00,1016.60,41.0,34.0,75,1,73,,,,,,
2024-05-14 12:15:00,1016.30,41.0,34.4,76,1,86,,,,,,
2024-05-14 12:31:00,1016.50,43.0,35.6,75,2,129,,,,,,
2024-05-14 12:45:00,1016.70,44.0,36.3,74,0,101,1016.66,45.2,35.8,69,,55
2024-05-14 12:55:00,1016.80,44.0,36.0,73,0,190,1016.66,45.2,35.8,69,,56
2024-05-14 13:00:00,1017.00,44.0,35.6,71,2,98,,,,,,
2024-05-14 13:15:00,1017.00,46.0,36.4,69,2,140,,,,,,
2024-05-14 13:30:00,1016.70,47.0,36.6,67,1,88,,,,,,
2024-05-14 13:45:00,1016.90,47.0,35.9,64,3,90,,,,,,
2024-05-14 14:00:00,1016.80,49.0,37.4,64,3,133,,,,,,
2024-05-14 14:10:00,1016.80,50.0,37.5,62,1,116,,,,,,
2024-05-14 14:30:00,1016.60,50.0,37.5,62,0,107,,,,,,
2024-05-14 14:45:00,1016.70,52.0,38.1,58,3,133,,,,,,
2024-05-14 15:00:00,1016.50,52.0,39.0,60,2,117,,,,,,
2024-05-14 15:15:00,1016.50,53.0,38.6,57,2,104,,,,,,
2024-05-14 15:30:00,1016.60,54.0,38.7,55,3,113,,,,,,
2024-05-14 15:45:00,1016.40,55.0,38.7,53,3,163,,,,,,
2024-05-14 16:00:00,1016.30,55.0,39.1,54,3,169,,,,,,
2024-05-14 16:10:00,1016.40,55.0,38.7,53,1,122,,,,,,
2024-05-14 16:30:00,1016.10,57.0,39.5,52,2,246,,,,,,
2024-05-14 16:45:00,1015.80,56.0,38.1,51,3,116,,,,,,
2024-05-14 17:00:00,1015.80,57.0,38.0,49,3,124,,,,,,
2024-05-14 17:15:00,1015.70,58.0,38.4,47,1,117,,,,,,
2024-05-14 17:30:00,1015.50,58.0,37.9,46,1,80,,,,,,
2024-05-14 17:45:00,1015.20,59.0,39.3,48,1,165,,,,,,
2024-05-14 18:00:00,1015.40,60.0,39.7,46,1,122,,,,,,
2024-05-14 18:10:00,1015.40,60.0,38.0,43,1,122,,,,,,
2024-05-14 18:30:00,1015.30,60.0,38.6,45,2,73,,,,,,
2024-05-14 18:45:00,1014.90,60.0,37.4,43,2,23,,,,,,
2024-05-14 19:00:00,1014.90,61.0,37.7,41,4,88,,,,,,
2024-05-14 19:15:00,1014.50,61.0,37.1,40,2,147,,,,,,
2024-05-14 19:30:00,1014.30,62.0,38.0,41,3,117,,,,,,
2024-05-14 19:45:00,1014.30,63.0,39.5,41,2,123,,,,,,
2024-05-14 20:00:00,1014.20,62.0,38.0,41,3,116,,,,,,
2024-05-14 20:15:00,1014.60,61.0,37.1,40,4,82,,,,,,
2024-05-14 20:30:00,1014.30,63.0,38.3,39,1,135,,,,,,
2024-05-14 20:45:00,1014.30,62.0,37.4,40,2,94,,,,,,
2024-05-14 21:00:00,1014.00,62.0,37.4,40,2,123,,,,,,
2024-05-14 21:10:00,1014.00,62.0,36.8,39,1,139,,,,,,
2024-05-14 21:25:00,1014.10,62.0,36.1,37,0,151,,,,,,
2024-05-14 21:45:00,1014.10,63.0,37.0,37,1,128,,,,,,
2024-05-14 22:00:00,1014.00,63.0,37.6,38,3,211,,,,,,
2024-05-14 22:15:00,1014.20,61.0,35.9,38,4,113,,,,,,
2024-05-14 22:30:00,1014.40,62.0,35.4,37,4,121,,,,,,
2024-05-14 22:45:00,1014.40,61.0,35.9,38,3,80,,,,,,
2024-05-14 23:00:00,1014.30,60.0,34.3,37,3,117,,,,,,
2024-05-14 23:15:00,1014.50,59.0,34.1,39,3,109,,,,,,
2024-05-14 23:30:00,1014.50,59.0,34.7,39,3,112,,,,,,
2024-05-14 23:45:00,1014.50,58.0,34.4,40,2,104,,,,,,
2024-05-15 00:15:00,1014.70,57.0,34.1,42,0,159,,,,,,
2024-05-15 00:30:00,1014.80,56.0,32.6,41,1,189,,,,,,
2024-05-15 00:45:00,1015.00,56.0,33.1,41,0,217,1014.94,54.2,30.5,40,,49
2024-05-15 00:55:00,1014.80,56.0,32.5,40,0,360,1014.94,54.2,31.2,41,232.1,83
2024-05-15 01:00:00,1015.00,55.0,32.3,41,0,105,,,,,,
2024-05-15 01:15:00,1015.10,55.0,32.3,41,0,0,,,,,,
2024-05-15 01:25:00,1015.20,55.0,32.3,41,1,0,,,,,,
2024-05-15 01:45:00,1015.30,54.0,31.9,42,1,182,1015.25,51.4,31.2,45,,56
2024-05-15 01:55:00,1015.40,54.0,31.9,42,1,162,1015.25,51.4,31.2,45,,56
2024-05-15 02:00:00,1015.40,54.0,32.6,43,1,150,,,,,,
2024-05-15 02:15:00,1015.50,53.0,31.7,44,2,142,,,,,,
2024-05-15 02:30:00,1015.80,53.0,31.7,44,0,119,,,,,,
2024-05-15 02:45:00,1015.60,52.0,31.2,44,0,0,1015.50,49.7,31.0,48,,36
2024-05-15 02:55:00,1015.90,51.0,29.7,43,0,111,1015.50,49.7,31.0,48,,56
2024-05-15 03:15:00,1015.80,51.0,29.9,43,1,123,,,,,,
2024-05-15 03:30:00,1015.80,51.0,30.4,44,1,0,,,,,,
2024-05-15 03:45:00,1015.40,50.0,29.9,45,0,0,1015.11,48.4,29.6,47,,42
2024-05-15 03:55:00,1015.60,50.0,29.9,45,0,0,1015.11,48.4,29.6,47,,44
2024-05-15 04:00:00,1015.60,50.0,30.0,45,0,128,,,,,,
2024-05-15 04:15:00,1015.20,49.0,30.2,47,0,0,,,,,,
2024-05-15 04:30:00,1015.10,48.0,29.3,48,0,0,,,,,,
2024-05-15 04:45:00,1015.10,48.0,29.2,47,0,0,1014.92,47.1,27.8,46,,36
2024-05-15 04:55:00,1015.20,48.0,29.2,47,0,0,1014.92,47.1,27.8,46,,44
2024-05-15 05:00:00,1015.10,48.0,28.2,46,0,94,,,,,,
2024-05-15 05:15:00,1015.10,48.0,28.7,46,0,63,,,,,,
2024-05-15 05:30:00,1015.20,48.0,28.2,46,0,0,,,,,,
2024-05-15 05:45:00,1015.50,47.0,26.1,43,0,0,1015.23,45.2,30.1,55,,43
2024-05-15 05:55:00,1015.70,47.0,26.6,44,0,0,1015.23,45.2,30.1,55,,44
2024-05-15 06:00:00,1015.50,47.0,28.3,48,0,0,,,,,,
2024-05-15 06:15:00,1015.40,47.0,28.3,48,0,0,,,,,,
2024-05-15 06:30:00,1015.40,47.0,27.8,47,0,0,,,,,,
2024-05-15 06:45:00,1015.10,46.0,29.8,52,0,0,1015.01,43.4,30.3,59,,43
2024-05-15 06:55:00,1015.20,46.0,28.4,49,0,0,1015.01,43.4,30.3,59,,44
2024-05-15 07:01:00,1015.20,46.0,30.3,54,0,0,,,,,,
2024-05-15 07:15:00,1015.10,45.0,29.8,55,0,0,,,,,,
2024-05-15 07:30:00,1015.00,45.0,29.8,55,0,0,,,,,,
2024-05-15 07:45:00,1015.10,45.0,29.8,55,0,0,1014.78,41.5,29.7,62,,42
2024-05-15 07:55:00,1014.90,45.0,29.4,53,0,0,1014.78,41.5,29.7,62,,44
2024-05-15 08:00:00,1014.90,45.0,28.9,53,0,0,,,,,,
2024-05-15 08:15:00,1014.70,45.0,29.4,54,0,0,,,,,,
2024-05-15 08:30:00,1015.00,43.0,30.9,61,0,0,,,,,,
2024-05-15 08:45:00,1014.90,43.0,29.7,59,0,0,1014.91,39.4,28.4,64,,36
2024-05-15 08:55:00,1014.90,42.0,29.2,60,0,0,1014.91,39.4,28.4,64,,44
2024-05-15 09:16:00,1015.20,41.0,29.4,62,0,0,,,,,,
2024-05-15 09:30:00,1015.20,41.0,29.8,64,0,0,,,,,,
2024-05-15 09:45:00,1015.40,40.0,29.6,66,0,0,1015.01,38.0,27.4,65,,42
2024-05-15 09:55:00,1015.30,39.0,29.1,67,0,0,1015.01,38.0,27.4,65,,44
2024-05-15 10:00:00,1015.20,39.0,29.0,67,0,0,,,,,,
2024-05-15 10:15:00,1015.40,38.0,28.0,66,0,0,,,,,,
2024-05-15 10:30:00,1015.10,38.0,28.8,69,0,0,,,,,,
2024-05-15 10:45:00,1015.40,39.0,26.8,61,0,0,1015.31,39.6,28.4,64,,42
2024-05-15 10:55:00,1015.70,39.0,27.1,62,0,0,1015.31,39.6,28.4,64,,44
2024-05-15 11:00:00,1015.40,39.0,26.3,60,0,0,,,,,,
2024-05-15 11:15:00,1015.50,40.0,26.0,56,0,0,,,,,,
2024-05-15 11:30:00,1015.60,42.0,26.1,52,0,0,,,,,,
2024-05-15 11:45:00,1015.80,44.0,26.0,48,0,360,1015.36,44.5,26.5,48,,55
2024-05-15 11:55:00,1015.40,45.0,26.4,47,0,360,1015.36,44.5,28.2,52,,56
2024-05-15 12:00:00,1015.50,45.0,26.0,47,0,66,,,,,,
2024-05-15 12:15:00,1015.60,46.0,26.9,46,0,145,,,,,,
2024-05-15 12:30:00,1015.60,47.0,27.3,46,1,127,,,,,,
2024-05-15 12:45:00,1015.90,48.0,28.6,46,1,78,1015.54,48.2,26.3,42,,55
2024-05-15 12:55:00,1015.70,49.0,29.6,46,2,140,1015.54,48.2,28.3,45,,56
2024-05-15 13:00:00,1015.90,49.0,30.2,47,1,76,,,,,,
2024-05-15 13:10:00,1015.90,50.0,31.6,49,0,105,,,,,,
2024-05-15 13:30:00,1016.00,51.0,32.5,49,0,112,,,,,,
2024-05-15 13:45:00,1015.70,52.0,33.9,49,0,91,,,,,,
2024-05-15 13:55:00,1015.60,52.0,33.9,49,0,113,,,,,,
2024-05-15 14:10:00,1015.60,53.0,34.4,49,1,80,,,,,,
2024-05-15 14:30:00,1015.50,54.0,34.8,48,3,159,,,,,,
2024-05-15 14:40:00,1015.60,55.0,36.2,48,2,150,,,,,,
2024-05-15 15:00:00,1015.30,56.0,37.1,48,2,213,,,,,,
2024-05-15 15:10:00,1015.20,57.0,38.5,50,1,109,,,,,,
2024-05-15 15:30:00,1015.10,59.0,38.8,47,3,159,,,,,,
2024-05-15 15:45:00,1014.90,59.0,38.2,46,1,71,,,,,,
2024-05-15 16:00:00,1014.90,59.0,38.8,47,0,117,,,,,,
2024-05-15 16:15:00,1014.80,61.0,40.6,46,2,81,,,,,,
2024-05-15 16:30:00,1014.50,62.0,41.5,47,2,146,,,,,,
2024-05-15 16:40:00,1014.50,62.0,41.0,46,2,116,,,,,,
2024-05-15 16:55:00,1014.40,62.0,41.5,47,0,134,,,,,,
2024-05-15 17:15:00,1014.20,62.0,40.4,44,3,120,,,,,,
2024-05-15 17:30:00,1014.00,62.0,40.4,44,2,160,,,,,,
2024-05-15 17:45:00,1013.90,64.0,41.0,42,3,186,,,,,,
2024-05-15 18:00:00,1013.80,64.0,41.0,42,2,144,,,,,,
2024-05-15 18:10:00,1013.60,64.0,41.6,44,1,0,,,,,,
2024-05-15 18:30:00,1013.40,66.0,41.6,41,4,123,,,,,,
2024-05-15 18:40:00,1013.30,65.0,41.3,41,2,126,,,,,,
2024-05-15 19:00:00,1013.30,66.0,42.2,41,1,40,,,,,,
2024-05-15 19:15:00,1013.30,65.0,40.1,39,2,98,,,,,,
2024-05-15 19:30:00,1013.10,65.0,40.1,39,1,206,,,,,,
2024-05-15 19:45:00,1013.30,65.0,40.1,39,1,152,,,,,,
2024-05-15 20:00:00,1013.40,65.0,39.4,38,3,131,,,,,,
2024-05-15 20:16:00,1013.40,64.0,39.2,39,2,157,,,,,,
2024-05-15 20:30:00,1013.30,64.0,38.5,38,4,155,,,,,,
2024-05-15 20:45:00,1013.40,63.0,37.0,37,3,244,,,,,,
2024-05-15 21:00:00,1013.00,63.0,37.6,38,3,135,,,,,,
2024-05-15 21:15:00,1012.90,63.0,37.0,37,4,127,,,,,,
2024-05-15 21:30:00,1012.90,62.0,37.4,40,1,119,,,,,,
2024-05-15 21:45:00,1012.80,62.0,37.4,40,1,147,,,,,,
2024-05-15 22:00:00,1013.10,62.0,38.0,41,2,149,,,,,,
2024-05-15 22:10:00,1012.80,61.0,37.1,40,2,154,,,,,,
2024-05-15 22:30:00,1012.60,61.0,37.7,41,2,111,,,,,,
2024-05-15 22:40:00,1012.70,61.0,37.1,40,2,109,,,,,,
2024-05-15 23:00:00,1012.60,60.0,36.2,40,3,64,,,,,,
2024-05-15 23:15:00,1012.60,60.0,36.2,40,3,132,,,,,,
2024-05-15 23:30:00,1012.70,59.0,35.9,41,2,123,,,,,,
2024-05-15 23:45:00,1012.80,59.0,36.5,42,2,117,,,,,,
2024-05-16 00:15:00,1012.80,58.0,37.3,46,2,113,,,,,,
2024-05-16 00:30:00,1012.70,57.0,38.0,49,1,134,,,,,,
2024-05-16 00:45:00,1012.70,56.0,37.6,49,0,136,1012.20,54.0,34.9,48,,55
2024-05-16 00:55:00,1012.70,56.0,37.6,49,0,122,1012.20,54.0,36.6,51,,56
2024-05-16 01:00:00,1012.50,56.0,37.1,48,1,0,,,,,,
2024-05-16 01:10:00,1012.50,55.0,35.1,46,2,101,,,,,,
2024-05-16 01:30:00,1012.50,55.0,35.7,47,2,119,,,,,,
2024-05-16 01:45:00,1012.60,54.0,35.2,48,0,138,1012.24,51.2,38.1,60,,49
2024-05-16 01:55:00,1012.70,54.0,36.3,50,1,103,1012.24,51.2,38.1,60,,56
2024-05-16 02:00:00,1012.70,53.0,35.9,51,1,101,,,,,,
2024-05-16 02:10:00,1012.70,53.0,36.8,53,0,138,,,,,,
2024-05-16 02:30:00,1012.80,51.0,37.2,58,5,83,,,,,,
2024-05-16 02:45:00,1013.00,51.0,37.7,60,1,61,1012.20,50.1,37.6,61,,55
2024-05-16 02:55:00,1013.00,51.0,38.5,62,1,130,1012.20,50.1,37.6,61,,56
2024-05-16 03:00:00,1012.90,51.0,39.3,64,0,0,,,,,,
2024-05-16 03:15:00,1012.30,50.0,40.6,70,1,51,,,,,,
2024-05-16 03:30:00,1012.40,49.0,39.6,70,0,0,,,,,,
2024-05-16 03:45:00,1012.30,49.0,39.0,68,0,360,1011.75,48.2,37.8,67,,55
2024-05-16 03:55:00,1011.90,49.0,40.1,71,0,0,1011.75,48.2,37.8,67,,44
2024-05-16 04:01:00,1011.80,49.0,39.6,70,0,0,,,,,,
2024-05-16 04:15:00,1012.00,48.0,38.7,70,0,13,,,,,,
2024-05-16 04:25:00,1011.80,48.0,37.6,66,0,50,,,,,,
2024-05-16 04:45:00,1011.30,48.0,36.5,64,0,74,1011.21,46.6,38.2,72,,55
2024-05-16 04:55:00,1011.50,48.0,37.3,66,0,65,1011.21,46.6,38.2,72,,56
2024-05-16 05:00:00,1011.30,48.0,36.0,62,0,54,,,,,,
2024-05-16 05:15:00,1011.20,48.0,37.2,65,0,61,,,,,,
2024-05-16 05:30:00,1011.00,48.0,38.3,68,0,60,,,,,,
2024-05-16 05:45:00,1011.30,46.0,39.6,78,0,360,1010.26,45.9,37.4,72,,56
2024-05-16 05:55:00,1010.90,45.0,39.5,81,0,0,1010.26,45.9,37.4,72,,44
2024-05-16 06:01:00,1010.80,45.0,38.6,78,0,24,,,,,,
2024-05-16 06:10:00,1010.40,45.0,38.2,76,0,53,,,,,,
2024-05-16 06:30:00,1009.80,45.0,36.9,72,1,40,,,,,,
2024-05-16 06:45:00,1009.60,46.0,37.9,73,1,38,1009.30,45.7,36.0,68,,49
2024-05-16 06:55:00,1009.40,46.0,36.9,70,2,14,1009.30,45.7,36.0,68,,56
2024-05-16 07:00:00,1009.50,46.0,36.4,69,1,49,,,,,,
2024-05-16 07:15:00,1009.00,46.0,34.5,63,2,30,,,,,,
2024-05-16 07:30:00,1008.40,47.0,35.1,63,1,34,,,,,,
2024-05-16 07:40:00,1008.30,47.0,35.5,63,1,91,,,,,,
2024-05-16 07:45:00,1008.30,47.0,36.3,66,1,61,1008.28,44.6,35.8,71,,55
2024-05-16 07:55:00,1008.70,47.0,36.7,67,1,360,1008.28,44.6,35.8,71,,56
2024-05-16 08:00:00,1008.60,46.0,36.0,68,0,76,,,,,,
2024-05-16 08:15:00,1008.20,45.0,37.2,74,0,103,,,,,,
2024-05-16 08:30:00,1007.80,44.0,35.9,72,1,61,,,,,,
2024-05-16 08:45:00,1008.10,44.0,36.6,75,1,108,1007.93,43.6,37.7,79,,55
2024-05-16 08:55:00,1007.70,43.0,37.0,79,1,100,1007.93,43.6,37.7,79,,56
2024-05-16 09:00:00,1007.70,43.0,37.6,80,0,91,,,,,,
2024-05-16 09:10:00,1007.70,42.0,37.2,83,0,0,,,,,,
2024-05-16 09:30:00,1007.90,42.0,38.1,85,0,0,,,,,,
2024-05-16 09:45:00,1007.50,42.0,38.4,86,0,88,1007.42,42.1,39.5,90,,55
2024-05-16 09:55:00,1007.60,42.0,38.1,85,1,80,1007.42,42.1,39.5,90,,56
2024-05-16 10:00:00,1007.70,42.0,37.8,84,0,116,,,,,,
2024-05-16 10:10:00,1007.70,42.0,38.1,85,0,112,,,,,,
2024-05-16 10:30:00,1007.20,42.0,39.0,89,0,0,,,,,,
2024-05-16 10:40:00,1007.10,42.0,39.6,91,0,63,,,,,,
2024-05-16 10:45:00,1007.00,42.0,39.5,90,0,61,1006.97,41.8,40.2,93,,49
2024-05-16 10:55:00,1007.30,42.0,39.5,90,0,0,1006.97,41.8,40.2,93,,44
2024-05-16 11:00:00,1007.10,41.0,38.9,92,0,0,,,,,,
2024-05-16 11:15:00,1007.10,41.0,38.9,92,0,74,,,,,,
2024-05-16 11:30:00,1007.00,41.0,38.9,92,0,60,,,,,,
2024-05-16 11:45:00,1006.90,41.0,38.8,91,1,90,1006.45,41.6,40.6,96,,49
2024-05-16 11:55:00,1006.80,41.0,38.8,91,0,113,1006.45,41.6,40.6,96,,56
2024-05-16 12:00:00,1006.60,41.0,39.1,92,0,65,,,,,,
2024-05-16 12:15:00,1006.50,41.0,39.1,92,0,87,,,,,,
2024-05-16 12:25:00,1006.30,41.0,39.1,92,1,90,,,,,,
2024-05-16 12:45:00,1006.20,41.0,39.4,93,1,84,1005.74,42.7,41.5,95,,56
2024-05-16 12:55:00,1006.00,41.0,39.6,94,0,84,1005.74,42.7,41.5,95,,56
2024-05-16 13:00:00,1006.00,41.0,39.7,95,0,79,,,,,,
2024-05-16 13:15:00,1005.60,42.0,40.7,94,0,0,,,,,,
2024-05-16 13:30:00,1005.40,42.0,40.9,95,0,0,,,,,,
2024-05-16 13:46:00,1005.60,43.0,41.9,96,0,82,,,,,,
2024-05-16 14:00:00,1005.40,44.0,43.2,96,0,99,,,,,,
2024-05-16 14:10:00,1005.30,44.0,43.2,96,0,72,,,,,,
2024-05-16 14:30:00,1005.40,45.0,44.2,96,2,133,,,,,,
2024-05-16 14:45:00,1005.20,46.0,45.2,97,1,181,,,,,,
2024-05-16 15:00:00,1005.10,46.0,44.9,95,1,142,,,,,,
2024-05-16 15:15:00,1004.90,47.0,46.2,96,0,0,,,,,,
2024-05-16 15:30:00,1004.90,47.0,45.9,96,2,119,,,,,,
2024-05-16 15:45:00,1004.80,47.0,46.2,96,0,0,,,,,,
2024-05-16 15:55:00,1004.70,47.0,46.2,96,2,104,,,,,,
2024-05-16 16:15:00,1004.80,47.0,45.9,96,4,142,,,,,,
2024-05-16 16:30:00,1004.60,47.0,45.9,96,2,51,,,,,,
2024-05-16 16:45:00,1004.60,47.0,45.9,96,0,152,,,,,,
2024-05-16 17:01:00,1004.60,47.0,45.9,96,2,73,,,,,,
2024-05-16 17:15:00,1004.60,47.0,45.9,96,3,132,,,,,,
2024-05-16 17:30:00,1004.50,47.0,45.9,96,0,92,,,,,,
2024-05-16 17:45:00,1004.40,47.0,45.9,96,1,126,,,,,,
2024-05-16 17:55:00,1004.50,47.0,45.9,96,1,138,,,,,,
2024-05-16 18:10:00,1004.50,47.0,45.9,96,0,148,,,,,,
2024-05-16 18:30:00,1004.40,48.0,47.2,97,0,161,,,,,,
2024-05-16 18:45:00,1004.40,48.0,46.9,95,0,106,,,,,,
2024-05-16 19:00:00,1004.30,48.0,46.9,95,0,150,,,,,,
2024-05-16 19:16:00,1004.30,48.0,46.9,95,1,187,,,,,,
2024-05-16 19:30:00,1004.60,48.0,47.2,97,0,0,,,,,,
2024-05-16 19:45:00,1004.40,48.0,46.9,95,1,183,,,,,,
2024-05-16 20:00:00,1004.50,49.0,48.2,96,0,128,,,,,,
2024-05-16 20:15:00,1004.40,49.0,48.2,96,0,140,,,,,,
2024-05-16 20:30:00,1004.40,49.0,47.9,96,0,192,,,,,,
2024-05-16 20:45:00,1004.30,50.0,49.2,96,0,0,,,,,,
2024-05-16 21:00:00,1004.60,50.0,48.9,95,0,257,,,,,,
2024-05-16 21:16:00,1004.80,49.0,47.9,96,0,281,,,,,,
2024-05-16 21:30:00,1004.80,49.0,48.2,96,0,260,,,,,,
2024-05-16 21:45:00,1005.00,49.0,48.2,96,0,248,,,,,,
2024-05-16 22:00:00,1005.10,48.0,46.9,95,1,276,,,,,,
2024-05-16 22:10:00,1005.20,48.0,47.2,97,0,296,,,,,,
2024-05-16 22:25:00,1005.30,48.0,47.2,97,0,300,,,,,,
2024-05-16 22:45:00,1005.60,48.0,46.9,95,1,240,,,,,,
2024-05-16 23:00:00,1005.60,48.0,46.9,95,0,0,,,,,,
2024-05-16 23:10:00,1005.50,48.0,46.9,95,0,295,,,,,,
2024-05-16 23:30:00,1006.10,48.0,46.9,95,0,0,,,,,,
2024-05-16 23:40:00,1006.10,48.0,46.9,95,0,252,,,,,,
2024-05-17 00:10:00,1006.20,47.0,45.9,96,0,299,,,,,,
2024-05-17 00:31:00,1006.50,47.0,45.6,94,0,305,,,,,,
2024-05-17 00:45:00,1006.30,47.0,45.9,95,0,0,1005.88,46.7,45.2,94,,43
2024-05-17 00:55:00,1006.40,47.0,45.9,95,0,0,1005.88,46.7,45.2,94,,44
2024-05-17 01:00:00,1006.30,47.0,45.9,96,0,0,,,,,,
2024-05-17 01:15:00,1006.20,47.0,45.9,96,0,0,,,,,,
2024-05-17 01:30:00,1006.10,47.0,45.9,96,0,0,,,,,,
2024-05-17 01:45:00,1006.10,47.0,45.9,95,0,0,1005.90,44.6,43.9,97,,49
2024-05-17 01:55:00,1006.30,47.0,46.2,96,0,0,1005.90,44.6,43.9,97,,44
2024-05-17 02:00:00,1006.40,47.0,46.2,96,0,0,,,,,,
2024-05-17 02:15:00,1006.20,47.0,46.2,96,0,0,,,,,,
2024-05-17 02:30:00,1006.40,47.0,45.9,96,0,0,,,,,,
2024-05-17 02:45:00,1006.20,47.0,45.9,95,0,0,1006.16,42.2,41.5,97,,43
2024-05-17 02:55:00,1006.40,47.0,45.9,95,0,0,1006.16,42.2,41.5,97,,44
2024-05-17 03:00:00,1006.40,46.0,44.6,95,0,0,,,,,,
2024-05-17 03:15:00,1006.40,46.0,44.6,95,0,0,,,,,,
2024-05-17 03:30:00,1006.60,45.0,43.6,94,0,0,,,,,,
2024-05-17 03:45:00,1006.80,45.0,43.6,94,0,0,1006.21,40.6,40.3,98,,42
2024-05-17 03:55:00,1006.90,44.0,42.6,94,0,0,1006.21,40.6,40.3,98,,44
2024-05-17 04:00:00,1006.70,44.0,42.7,94,0,0,,,,,,
2024-05-17 04:15:00,1006.40,43.0,41.7,95,0,0,,,,,,
2024-05-17 04:30:00,1006.40,42.0,40.7,94,0,0,,,,,,
2024-05-17 04:45:00,1006.70,42.0,40.9,95,0,0,1006.23,39.5,39.1,98,,43
2024-05-17 04:55:00,1006.50,41.0,39.9,95,0,0,1006.23,39.5,39.1,98,,44
2024-05-17 05:00:00,1006.60,41.0,40.0,96,0,0,,,,,,
2024-05-17 05:15:00,1006.70,41.0,40.0,96,0,0,,,,,,
2024-05-17 05:30:00,1006.70,40.0,39.0,95,0,0,,,,,,
2024-05-17 05:45:00,1006.80,40.0,38.9,95,0,0,1006.46,38.4,38.1,98,,43
2024-05-17 05:55:00,1007.10,39.0,37.9,95,0,0,1006.46,38.4,38.1,98,,44
2024-05-17 06:00:00,1006.90,39.0,38.0,96,0,0,,,,,,
2024-05-17 06:15:00,1007.00,39.0,38.2,96,0,0,,,,,,
2024-05-17 06:30:00,1007.10,39.0,38.2,96,0,0,,,,,,
2024-05-17 06:45:00,1007.20,39.0,38.2,96,0,0,1006.51,37.8,37.4,98,,43
2024-05-17 06:55:00,1007.20,38.0,37.2,96,0,0,1006.51,37.8,37.4,98,,44
2024-05-17 07:00:00,1006.90,38.0,37.2,97,0,0,,,,,,
2024-05-17 07:15:00,1007.10,39.0,38.2,96,0,0,,,,,,
2024-05-17 07:30:00,1006.80,38.0,37.2,97,0,0,,,,,,
2024-05-17 07:45:00,1006.30,39.0,38.5,97,0,0,1005.98,37.4,37.0,98,,36
2024-05-17 07:55:00,1006.50,39.0,38.5,97,0,0,1005.98,37.4,37.0,98,,44
2024-05-17 08:10:00,1006.30,38.0,37.2,97,0,0,,,,,,
2024-05-17 08:30:00,1006.20,38.0,37.5,98,0,0,,,,,,
2024-05-17 08:45:00,1006.70,38.0,37.5,97,0,0,1006.30,38.0,37.3,97,,43
2024-05-17 08:55:00,1006.70,38.0,37.5,97,0,0,1006.30,37.5,37.3,99,,44
2024-05-17 09:00:00,1006.80,38.0,37.5,98,0,0,,,,,,
2024-05-17 09:15:00,1006.90,39.0,38.5,97,0,0,,,,,,
2024-05-17 09:30:00,1007.00,39.0,38.5,97,0,0,,,,,,
2024-05-17 09:45:00,1007.20,38.0,37.5,97,0,0,1006.40,38.1,38.0,99,,42
2024-05-17 09:55:00,1006.90,39.0,38.5,97,0,0,1006.40,38.1,38.0,99,,44
2024-05-17 10:00:00,1006.80,39.0,38.5,97,0,0,,,,,,
2024-05-17 10:15:00,1006.90,39.0,38.5,97,0,0,,,,,,
2024-05-17 10:30:00,1006.90,39.0,38.5,97,0,0,,,,,,
2024-05-17 10:45:00,1007.00,40.0,39.5,97,0,0,1006.89,40.5,40.3,99,,36
2024-05-17 10:46:00,1007.00,40.0,39.5,97,0,0,,,,,,
2024-05-17 10:55:00,1007.30,40.0,39.5,97,0,0,1006.89,40.5,40.3,99,,44
2024-05-17 11:00:00,1007.50,40.0,39.5,97,0,0,,,,,,
2024-05-17 11:10:00,1007.30,40.0,39.5,97,0,0,,,,,,
2024-05-17 11:30:00,1007.80,40.0,39.5,97,0,0,,,,,,
2024-05-17 11:45:00,1007.90,40.0,39.5,97,0,0,1006.90,42.1,41.8,98,,43
2024-05-17 11:55:00,1007.80,40.0,39.5,97,0,0,1006.90,42.1,41.8,98,,44
2024-05-17 12:00:00,1007.80,40.0,39.5,97,0,0,,,,,,
2024-05-17 12:15:00,1007.60,41.0,40.5,98,0,62,,,,,,
2024-05-17 12:30:00,1007.10,42.0,41.5,98,0,0,,,,,,
2024-05-17 12:45:00,1007.20,42.0,41.7,98,0,0,1006.60,44.5,44.2,98,,43
2024-05-17 12:55:00,1007.30,43.0,42.7,98,0,0,1006.60,44.5,44.2,98,,44
2024-05-17 13:00:00,1007.50,43.0,42.7,99,0,109,,,,,,
2024-05-17 13:15:00,1007.50,43.0,42.7,99,0,215,,,,,,
2024-05-17 13:30:00,1007.00,44.0,43.7,99,0,0,,,,,,
2024-05-17 13:45:00,1006.70,45.0,44.7,99,0,0,,,,,,
2024-05-17 14:00:00,1006.50,47.0,46.7,98,0,0,,,,,,
2024-05-17 14:15:00,1006.40,48.0,47.7,98,0,191,,,,,,
2024-05-17 14:30:00,1006.20,49.0,48.7,98,0,165,,,,,,
2024-05-17 14:45:00,1006.10,50.0,49.7,99,0,0,,,,,,
2024-05-17 15:00:00,1005.90,51.0,50.7,99,0,145,,,,,,
2024-05-17 15:15:00,1006.00,52.0,51.7,99,1,118,,,,,,
2024-05-17 15:25:00,1005.80,52.0,51.2,96,0,83,,,,,,
2024-05-17 15:45:00,1005.70,53.0,51.6,94,0,0,,,,,,
2024-05-17 16:00:00,1005.60,54.0,52.9,95,0,0,,,,,,
2024-05-17 16:15:00,1005.70,54.0,52.3,93,0,0,,,,,,
2024-05-18 17:14:00,1003.10,71.0,59.5,67,0,231,,,,,,
2024-05-18 18:00:00,1002.80,74.0,61.0,63,2,240,,,,,,
2024-05-18 18:15:00,1002.80,75.0,62.4,65,0,223,,,,,,
2024-05-18 18:30:00,1003.00,76.0,60.6,59,4,220,,,,,,
2024-05-18 18:46:00,1003.00,77.0,59.6,54,4,269,,,,,,
2024-05-18 19:00:00,1003.00,77.0,59.1,53,4,242,,,,,,
2024-05-18 19:15:00,1003.10,77.0,56.9,49,3,261,,,,,,
2024-05-18 19:30:00,1003.10,77.0,56.9,49,4,245,,,,,,
2024-05-18 19:45:00,1003.10,78.0,58.4,50,2,227,,,,,,
2024-05-18 20:00:00,1003.20,79.0,59.3,50,4,295,,,,,,
2024-05-18 20:15:00,1003.40,76.0,57.6,52,4,251,,,,,,
2024-05-18 20:30:00,1003.50,78.0,56.7,48,2,214,,,,,,
2024-05-18 20:45:00,1003.80,75.0,58.7,57,3,201,,,,,,
2024-05-18 21:00:00,1004.20,74.0,53.0,48,8,214,,,,,,
2024-05-18 21:16:00,1004.30,74.0,51.9,45,6,355,,,,,,
2024-05-18 21:30:00,1004.10,74.0,54.2,49,2,219,,,,,,
2024-05-18 21:40:00,1004.40,73.0,53.8,51,1,200,,,,,,
2024-05-18 21:55:00,1004.40,73.0,53.2,50,3,254,,,,,,
2024-05-18 22:15:00,1004.50,72.0,50.1,45,6,291,,,,,,
2024-05-18 22:30:00,1004.80,72.0,47.0,41,3,242,,,,,,
2024-05-18 22:45:00,1005.10,71.0,46.7,41,5,273,,,,,,
2024-05-18 23:00:00,1005.10,72.0,48.3,43,2,261,,,,,,
2024-05-18 23:15:00,1005.30,71.0,47.4,42,1,222,,,,,,
2024-05-18 23:25:00,1005.40,71.0,45.5,39,3,249,,,,,,
2024-05-18 23:45:00,1005.80,69.0,41.6,36,5,271,,,,,,
2024-05-18 23:55:00,1005.80,68.0,40.8,37,5,281,,,,,,
2024-05-19 00:15:00,1006.20,67.0,39.9,36,3,279,,,,,,
2024-05-19 00:30:00,1006.50,66.0,41.0,40,4,301,,,,,,
2024-05-19 00:40:00,1006.70,66.0,43.5,43,3,274,,,,,,
2024-05-19 00:45:00,1007.00,65.0,43.7,45,3,320,1006.53,63.9,41.7,44,,55
2024-05-19 00:55:00,1007.10,65.0,45.4,49,3,274,1006.53,63.9,41.7,44,224.4,82
2024-05-19 01:00:00,1007.30,64.0,45.0,49,5,238,,,,,,
2024-05-19 01:15:00,1007.50,62.0,44.7,53,2,159,,,,,,
2024-05-19 01:30:00,1007.80,61.0,43.7,52,3,284,,,,,,
2024-05-19 01:45:00,1008.00,61.0,44.3,54,2,275,1007.86,59.6,41.6,51,,55
2024-05-19 01:55:00,1008.40,60.0,43.9,55,2,254,1007.86,59.6,41.6,51,,56
2024-05-19 02:00:00,1008.50,60.0,44.3,56,3,0,,,,,,
2024-05-19 02:15:00,1009.00,59.0,43.8,57,1,304,,,,,,
2024-05-19 02:30:00,1009.10,58.0,41.9,54,5,269,,,,,,
2024-05-19 02:45:00,1009.70,58.0,41.5,54,2,81,1008.92,56.5,40.7,55,,55
2024-05-19 02:55:00,1009.60,57.0,40.6,54,2,72,1008.92,56.5,40.7,55,,56
2024-05-19 03:00:00,1009.70,57.0,41.0,54,2,283,,,,,,
2024-05-19 03:15:00,1010.10,56.0,41.0,56,2,242,,,,,,
2024-05-19 03:30:00,1010.00,56.0,41.4,57,1,258,,,,,,
2024-05-19 03:45:00,1010.00,55.0,41.5,60,0,272,1009.48,53.2,40.6,62,,49
2024-05-19 03:55:00,1010.00,54.0,41.4,62,0,0,1009.48,53.2,40.6,62,,44
2024-05-19 04:00:00,1009.90,54.0,41.7,62,0,0,,,,,,
2024-05-19 04:15:00,1010.20,53.0,41.1,63,0,0,,,,,,
2024-05-19 04:30:00,1010.40,52.0,41.4,67,0,0,,,,,,
2024-05-19 04:45:00,1010.50,51.0,40.9,68,0,0,1010.06,51.5,40.6,66,,42
2024-05-19 04:46:00,1010.50,51.0,40.8,67,0,0,,,,,,
2024-05-19 04:55:00,1010.70,50.0,41.1,71,0,0,1010.06,51.5,40.6,66,,44
2024-05-19 05:00:00,1010.70,50.0,41.0,70,0,0,,,,,,
2024-05-19 05:15:00,1010.90,49.0,41.4,75,0,0,,,,,,
2024-05-19 05:30:00,1011.20,48.0,40.5,75,0,0,,,,,,
2024-05-19 05:45:00,1011.20,47.0,40.2,77,0,0,1010.64,50.4,40.3,68,,43
2024-05-19 05:55:00,1011.30,46.0,39.6,78,0,0,1010.64,50.4,40.3,68,,44
2024-05-19 06:00:00,1011.50,46.0,39.9,79,0,0,,,,,,
2024-05-19 06:15:00,1011.50,45.0,38.9,79,0,0,,,,,,
2024-05-19 06:30:00,1011.60,45.0,39.2,80,0,0,,,,,,
2024-05-19 06:45:00,1011.60,45.0,39.5,81,0,360,1010.88,48.2,39.9,72,,56
2024-05-19 06:55:00,1011.60,45.0,39.5,81,0,0,1010.88,48.2,39.9,72,,44
2024-05-19 07:00:00,1011.60,45.0,39.5,81,0,0,,,,,,
2024-05-19 07:15:00,1011.80,44.0,38.9,81,0,235,,,,,,
2024-05-19 07:25:00,1011.70,44.0,38.9,81,0,0,,,,,,
2024-05-19 07:45:00,1011.70,44.0,39.2,82,0,0,1011.21,46.2,39.3,76,,49
2024-05-19 07:55:00,1011.70,43.0,38.5,83,0,0,1011.21,46.2,39.3,76,,44
2024-05-19 08:00:00,1011.90,43.0,38.5,83,0,0,,,,,,
2024-05-19 08:15:00,1012.20,43.0,38.8,84,0,0,,,,,,
2024-05-19 08:30:00,1012.20,42.0,37.8,84,0,0,,,,,,
2024-05-19 08:45:00,1012.60,42.0,38.1,85,0,0,1011.56,44.2,39.2,82,,43
2024-05-19 08:55:00,1012.40,42.0,38.4,86,0,0,1011.56,44.2,39.2,82,,44
2024-05-19 09:00:00,1012.50,42.0,38.4,87,0,0,,,,,,
2024-05-19 09:15:00,1012.50,41.0,37.7,87,0,0,,,,,,
2024-05-19 09:30:00,1012.50,41.0,37.7,87,0,0,,,,,,
2024-05-19 09:45:00,1012.40,41.0,38.0,88,0,0,1011.73,43.2,38.6,83,,43
2024-05-19 09:55:00,1012.70,41.0,38.0,88,0,0,1011.73,43.2,38.6,83,,44
2024-05-19 10:01:00,1012.70,41.0,38.0,88,0,0,,,,,,
2024-05-19 10:15:00,1012.80,41.0,38.0,88,0,0,,,,,,
2024-05-19 10:30:00,1012.70,40.0,37.3,90,0,0,,,,,,
2024-05-19 10:40:00,1012.80,40.0,37.3,90,0,0,,,,,,
2024-05-19 10:45:00,1012.70,40.0,37.3,89,0,0,1011.92,43.4,38.2,81,,42
2024-05-19 10:55:00,1012.90,40.0,37.3,89,0,0,1011.92,42.6,38.2,84,,44
2024-05-19 11:10:00,1012.80,40.0,37.6,91,0,0,,,,,,
2024-05-19 11:30:00,1013.20,42.0,39.3,89,0,0,,,,,,
2024-05-19 11:45:00,1013.50,43.0,39.7,87,0,0,1013.04,48.2,40.9,75,,42
2024-05-19 11:55:00,1013.60,44.0,40.4,86,0,360,1013.04,49.4,40.9,72,,56
2024-05-19 12:00:00,1014.00,45.0,41.1,86,0,244,,,,,,
2024-05-19 12:15:00,1014.10,47.0,42.1,83,1,223,,,,,,
2024-05-19 12:30:00,1014.50,49.0,43.1,79,2,205,,,,,,
2024-05-19 12:45:00,1014.60,50.0,42.8,76,2,227,1013.75,55.8,42.3,60,,49
2024-05-19 12:55:00,1014.70,51.0,44.1,77,1,244,1013.75,55.8,42.3,60,,56
2024-05-19 13:00:00,1014.70,52.0,44.0,73,2,232,,,,,,
2024-05-19 13:10:00,1014.60,53.0,43.9,70,1,249,,,,,,
2024-05-19 13:30:00,1014.80,56.0,45.2,67,2,226,,,,,,
2024-05-19 13:40:00,1014.90,57.0,44.5,63,3,270,,,,,,
2024-05-19 14:00:00,1014.80,60.0,42.3,51,2,258,,,,,,
2024-05-19 14:10:00,1014.60,61.0,42.2,49,2,273,,,,,,
2024-05-19 14:30:00,1014.80,63.0,40.1,43,4,254,,,,,,
2024-05-19 14:45:00,1014.70,64.0,41.0,42,2,269,,,,,,
2024-05-19 15:00:00,1014.70,65.0,40.1,39,3,349,,,,,,
2024-05-19 15:15:00,1014.80,65.0,38.8,38,3,267,,,,,,
2024-05-19 15:25:00,1014.60,66.0,38.3,36,3,259,,,,,,
2024-05-19 15:45:00,1014.80,66.0,38.3,36,2,289,,,,,,
2024-05-19 16:00:00,1014.80,67.0,39.2,36,2,269,,,,,,
2024-05-19 16:15:00,1014.60,65.0,37.4,35,1,252,,,,,,
2024-05-19 16:30:00,1014.70,65.0,37.4,35,3,0,,,,,,
2024-05-19 16:45:00,1015.00,65.0,37.4,35,1,285,,,,,,
2024-05-19 17:00:00,1015.10,65.0,36.7,35,2,296,,,,,,
2024-05-19 17:10:00,1015.30,66.0,39.7,38,1,287,,,,,,
2024-05-19 17:25:00,1015.40,65.0,38.1,37,2,273,,,,,,
2024-05-19 17:45:00,1015.60,65.0,37.4,35,3,273,,,,,,
2024-05-19 17:55:00,1015.40,65.0,38.8,38,0,240,,,,,,
2024-05-19 18:15:00,1015.80,64.0,37.2,36,2,262,,,,,,
2024-05-19 18:30:00,1015.50,64.0,37.2,36,1,300,,,,,,
2024-05-19 18:45:00,1015.50,66.0,39.0,37,2,259,,,,,,
2024-05-19 18:55:00,1015.40,66.0,39.7,38,1,184,,,,,,
2024-05-19 19:15:00,1015.00,67.0,39.2,36,3,281,,,,,,
2024-05-19 19:30:00,1014.70,69.0,41.6,36,2,273,,,,,,
2024-05-19 19:45:00,1014.60,69.0,42.3,38,0,333,,,,,,
2024-05-19 20:00:00,1014.70,70.0,38.8,32,2,246,,,,,,
2024-05-19 20:16:00,1014.90,70.0,40.3,33,1,227,,,,,,
2024-05-19 20:30:00,1015.40,68.0,39.3,35,3,278,,,,,,
2024-05-19 20:45:00,1015.40,68.0,41.4,38,2,250,,,,,,
2024-05-19 21:00:00,1015.10,68.0,42.1,38,0,259,,,,,,
2024-05-19 21:16:00,1015.00,67.0,41.2,39,0,243,,,,,,
2024-05-19 21:25:00,1014.90,67.0,41.2,39,0,0,,,,,,
2024-05-19 21:45:00,1015.00,67.0,39.9,36,1,346,,,,,,
2024-05-19 22:00:00,1014.60,67.0,43.1,41,0,224,,,,,,
2024-05-19 22:15:00,1014.90,67.0,42.5,41,0,0,,,,,,
2024-05-19 22:25:00,1015.00,67.0,42.5,41,1,231,,,,,,
2024-05-19 22:45:00,1014.60,66.0,42.2,41,0,0,,,,,,
2024-05-19 22:55:00,1014.50,65.0,44.8,48,0,0,,,,,,
2024-05-19 23:15:00,1014.40,65.0,46.4,50,0,0,,,,,,
2024-05-19 23:30:00,1014.30,65.0,43.7,46,1,335,,,,,,
2024-05-19 23:40:00,1014.10,65.0,44.3,46,0,0,,,,,,
2024-05-20 00:15:00,1013.40,65.0,44.8,48,0,0,,,,,,
2024-05-20 00:25:00,1013.20,65.0,45.4,49,0,75,,,,,,
2024-05-20 00:45:00,1013.40,64.0,45.0,50,0,0,1012.71,62.1,42.3,48,,42
2024-05-20 00:55:00,1013.60,64.0,46.1,52,0,0,1012.71,62.1,42.3,48,230.8,70
2024-05-20 01:00:00,1013.40,64.0,46.5,52,0,0,,,,,,
2024-05-20 01:10:00,1013.40,63.0,47.0,55,0,0,,,,,,
2024-05-20 01:30:00,1013.20,61.0,46.6,59,0,0,,,,,,
2024-05-20 01:40:00,1013.20,60.0,46.1,59,0,0,,,,,,
2024-05-20 01:45:00,1013.30,60.0,46.6,61,0,0,1012.84,57.2,44.6,62,,36
2024-05-20 01:55:00,1013.60,59.0,46.6,63,0,0,1012.84,57.2,44.6,62,,44
2024-05-20 02:10:00,1013.60,59.0,47.6,65,0,0,,,,,,
2024-05-20 02:30:00,1013.60,58.0,47.1,66,0,0,,,,,,
2024-05-20 02:45:00,1013.20,57.0,47.4,70,0,0,1012.68,54.2,44.5,69,,43
2024-05-20 02:55:00,1013.30,56.0,46.5,70,0,0,1012.68,54.2,44.5,69,,44
2024-05-20 03:01:00,1013.30,56.0,46.7,70,0,0,,,,,,
2024-05-20 03:15:00,1013.20,55.0,45.8,70,0,0,,,,,,
2024-05-20 03:30:00,1013.60,55.0,45.8,70,0,0,,,,,,
2024-05-20 03:40:00,1013.30,55.0,46.9,74,0,0,,,,,,
2024-05-20 03:45:00,1013.30,55.0,46.2,72,0,0,1013.06,53.1,45.2,74,,42
2024-05-20 03:55:00,1013.60,55.0,47.0,74,0,0,1013.06,53.1,45.2,74,,44
2024-05-20 04:00:00,1013.50,54.0,45.9,73,0,0,,,,,,
2024-05-20 04:15:00,1013.50,54.0,45.9,73,0,0,,,,,,
2024-05-20 04:30:00,1013.60,54.0,46.3,75,0,0,,,,,,
2024-05-20 04:45:00,1013.50,54.0,46.3,75,0,0,1013.05,51.9,45.0,77,,42
2024-05-20 04:55:00,1013.50,53.0,45.4,75,0,0,1013.05,52.0,45.0,76,,44
2024-05-20 05:15:00,1013.40,52.0,44.7,75,0,0,,,,,,
2024-05-20 05:30:00,1013.40,52.0,45.4,77,0,0,,,,,,
2024-05-20 05:45:00,1013.20,50.0,44.1,80,0,0,1012.34,50.0,45.0,82,,42
2024-05-20 05:55:00,1012.80,49.0,43.8,82,0,0,1012.34,49.5,44.9,84,,44
2024-05-20 06:00:00,1012.80,49.0,43.8,82,0,0,,,,,,
2024-05-20 06:15:00,1012.80,49.0,44.1,82,0,0,,,,,,
2024-05-20 06:30:00,1012.80,49.0,44.1,82,0,0,,,,,,
2024-05-20 06:45:00,1012.70,49.0,44.7,84,0,0,1011.84,51.0,45.6,81,,43
2024-05-20 06:55:00,1012.50,50.0,45.4,84,0,0,1011.80,51.0,45.6,81,,44
2024-05-20 07:00:00,1012.60,50.0,45.0,82,0,0,,,,,,
2024-05-20 07:15:00,1012.40,51.0,45.4,81,0,61,,,,,,
2024-05-20 07:30:00,1012.30,52.0,45.4,77,0,0,,,,,,
2024-05-20 07:45:00,1011.90,52.0,44.7,76,0,0,1011.29,51.6,45.6,79,,42
2024-05-20 07:55:00,1011.90,53.0,45.0,74,0,60,1011.29,51.6,45.6,79,,56
2024-05-20 08:00:00,1011.80,53.0,44.9,74,0,0,,,,,,
2024-05-20 08:15:00,1011.80,53.0,44.9,74,0,0,,,,,,
2024-05-20 08:25:00,1011.80,53.0,45.3,74,0,0,,,,,,
2024-05-20 08:40:00,1011.50,53.0,45.3,74,0,0,,,,,,
2024-05-20 08:45:00,1011.50,53.0,45.0,74,0,0,1011.18,50.8,47.2,87,,42
2024-05-20 08:55:00,1011.50,53.0,45.0,74,0,0,1011.18,50.8,47.2,87,,44
2024-05-20 09:01:00,1011.30,53.0,44.9,74,0,0,,,,,,
2024-05-20 09:15:00,1011.60,52.0,44.3,74,0,0,,,,,,
2024-05-20 09:30:00,1011.90,51.0,45.4,81,0,0,,,,,,
2024-05-20 09:40:00,1011.90,51.0,46.0,82,0,0,,,,,,
2024-05-20 09:45:00,1011.90,51.0,47.0,85,0,0,1011.49,50.6,47.2,87,,36
2024-05-20 09:55:00,1011.90,50.0,46.6,87,0,0,1011.49,50.6,47.2,87,,44
2024-05-20 10:00:00,1012.10,50.0,46.9,89,0,0,,,,,,
2024-05-20 10:15:00,1012.20,50.0,47.8,92,0,0,,,,,,
2024-05-20 10:31:00,1012.20,49.0,46.8,92,0,0,,,,,,
2024-05-20 10:40:00,1012.40,49.0,47.1,92,0,0,,,,,,
2024-05-20 10:45:00,1012.30,49.0,47.3,93,0,0,1011.97,50.0,47.6,91,,43
2024-05-20 10:55:00,1012.70,49.0,47.3,93,0,0,1011.97,50.0,47.6,91,,44
2024-05-20 11:00:00,1012.70,49.0,47.6,94,0,0,,,,,,
2024-05-20 11:15:00,1012.80,49.0,47.6,94,0,0,,,,,,
2024-05-20 11:30:00,1012.60,49.0,47.9,96,0,0,,,,,,
2024-05-20 11:45:00,1012.50,50.0,48.9,95,0,0,1011.73,49.5,48.5,96,,42
2024-05-20 11:55:00,1012.30,50.0,48.9,95,0,0,1011.73,49.5,48.5,96,,44
2024-05-20 12:00:00,1012.30,50.0,48.9,95,0,47,,,,,,
2024-05-20 12:15:00,1012.10,50.0,48.9,95,0,0,,,,,,
2024-05-20 12:30:00,1012.10,50.0,48.9,95,0,69,,,,,,
2024-05-20 12:45:00,1012.10,50.0,48.9,95,0,0,1011.54,50.5,49.7,97,,43
2024-05-20 12:55:00,1012.00,50.0,48.9,95,0,360,1011.54,50.5,49.7,97,,56
2024-05-20 13:00:00,1011.90,50.0,48.9,95,0,0,,,,,,
2024-05-20 13:15:00,1011.80,50.0,48.9,95,0,0,,,,,,
2024-05-20 13:30:00,1011.70,51.0,49.6,95,0,0,,,,,,
2024-05-20 13:45:00,1011.60,51.0,49.9,96,0,0,,,,,,
2024-05-20 14:00:00,1011.60,51.0,49.9,96,0,0,,,,,,
2024-05-20 14:15:00,1011.60,51.0,49.9,96,0,101,,,,,,
2024-05-20 14:30:00,1011.30,51.0,49.9,96,0,91,,,,,,
2024-05-20 14:45:00,1011.50,52.0,50.9,95,0,159,,,,,,
2024-05-20 15:00:00,1011.30,52.0,50.6,94,0,102,,,,,,
2024-05-20 15:15:00,1011.60,52.0,50.6,94,0,0,,,,,,
2024-05-20 15:25:00,1011.60,53.0,51.6,94,0,0,,,,,,
2024-05-20 15:45:00,1011.50,53.0,51.6,94,0,0,,,,,,
2024-05-20 16:00:00,1011.50,54.0,52.6,95,0,0,,,,,,
2024-05-20 16:15:00,1011.60,54.0,52.3,93,0,126,,,,,,
2024-05-20 16:31:00,1011.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 16:46:00,1011.60,55.0,53.3,93,0,0,,,,,,
2024-05-20 17:00:00,1011.30,55.0,52.7,92,0,177,,,,,,
2024-05-20 17:15:00,1011.60,56.0,53.7,92,0,175,,,,,,
2024-05-20 17:30:00,1011.50,56.0,53.4,91,1,159,,,,,,
2024-05-20 17:45:00,1011.40,56.0,53.7,92,0,140,,,,,,
2024-05-20 18:00:00,1011.30,57.0,54.4,91,0,0,,,,,,
2024-05-20 18:15:00,1011.20,57.0,54.1,89,0,192,,,,,,
2024-05-20 18:30:00,1011.30,57.0,54.1,89,0,188,,,,,,
2024-05-20 18:45:00,1011.20,57.0,54.4,91,0,0,,,,,,
2024-05-20 19:01:00,1011.30,57.0,54.7,92,0,0,,,,,,
2024-05-20 19:15:00,1011.60,57.0,54.7,92,0,0,,,,,,
2024-05-20 19:30:00,1011.50,58.0,55.1,89,0,0,,,,,,
2024-05-20 19:45:00,1011.70,59.0,55.5,88,1,0,,,,,,
2024-05-20 20:00:00,1011.70,59.0,55.1,86,0,186,,,,,,
2024-05-20 20:15:00,1011.90,59.0,55.1,86,1,236,,,,,,
2024-05-20 20:30:00,1011.90,59.0,55.5,88,0,230,,,,,,
2024-05-20 20:45:00,1011.60,60.0,55.5,84,0,0,,,,,,
2024-05-20 21:00:00,1011.50,61.0,55.8,83,0,150,,,,,,
2024-05-20 21:15:00,1011.30,63.0,56.7,80,0,144,,,,,,
2024-05-20 21:30:00,1011.00,65.0,57.2,75,0,100,,,,,,
2024-05-20 21:45:00,1011.10,65.0,57.6,77,0,171,,,,,,
2024-05-20 21:55:00,1011.00,65.0,56.9,75,1,0,,,,,,
2024-05-20 22:15:00,1010.80,66.0,57.8,74,0,111,,,,,,
2024-05-20 22:30:00,1010.90,65.0,56.9,75,2,111,,,,,,
2024-05-20 22:45:00,1010.80,64.0,56.3,76,0,0,,,,,,
2024-05-20 23:00:00,1010.90,64.0,56.3,76,0,171,,,,,,
2024-05-20 23:15:00,1010.80,66.0,57.5,74,0,0,,,,,,
2024-05-20 23:30:00,1011.00,66.0,57.1,73,0,166,,,,,,
2024-05-20 23:45:00,1011.20,65.0,56.1,73,0,121,,,,,,
2024-05-21 00:15:00,1010.70,65.0,56.1,73,0,180,,,,,,
2024-05-21 00:30:00,1010.50,65.0,56.9,75,0,169,,,,,,
2024-05-21 00:45:00,1010.30,64.0,56.4,76,0,0,1010.49,60.2,54.1,80,,43
2024-05-21 00:55:00,1010.30,64.0,56.7,77,0,0,1010.49,60.2,54.1,80,,44
2024-05-21 01:00:00,1010.40,64.0,57.4,78,0,0,,,,,,
2024-05-21 01:15:00,1010.60,63.0,56.7,80,0,0,,,,,,
2024-05-21 01:30:00,1010.80,62.0,56.4,82,0,0,,,,,,
2024-05-21 01:45:00,1011.10,61.0,55.8,83,0,0,1011.02,57.9,53.7,85,,43
2024-05-21 01:55:00,1011.30,61.0,56.1,84,0,0,1011.02,57.9,53.7,85,,44
2024-05-21 02:00:00,1011.40,60.0,55.1,84,0,183,,,,,,
2024-05-21 02:16:00,1011.80,59.0,53.5,81,0,203,,,,,,
2024-05-21 02:30:00,1011.90,58.0,52.5,81,2,136,,,,,,
2024-05-21 02:45:00,1012.00,58.0,52.9,83,1,177,1011.68,55.5,53.2,91,,56
2024-05-21 02:55:00,1011.90,58.0,52.9,83,1,149,1011.68,55.5,53.2,91,,56
2024-05-21 03:00:00,1011.90,57.0,52.2,83,1,121,,,,,,
2024-05-21 03:16:00,1011.90,57.0,52.5,84,1,200,,,,,,
2024-05-21 03:30:00,1011.90,56.0,51.9,85,0,0,,,,,,
2024-05-21 03:40:00,1011.90,56.0,52.5,87,1,178,,,,,,
2024-05-21 03:45:00,1012.00,56.0,52.5,87,0,0,1011.76,54.0,52.9,95,,42
2024-05-21 03:55:00,1012.20,56.0,52.8,88,0,0,1011.76,54.0,52.9,95,,44
2024-05-21 04:00:00,1012.10,55.0,51.8,89,0,0,,,,,,
2024-05-21 04:15:00,1012.60,55.0,52.1,90,0,167,,,,,,
2024-05-21 04:30:00,1012.10,55.0,52.1,90,0,79,,,,,,
2024-05-21 04:45:00,1012.20,55.0,52.1,89,0,0,1011.64,53.3,52.8,98,,42
2024-05-21 04:55:00,1012.20,55.0,52.1,89,0,0,1011.64,53.3,52.8,98,,44
2024-05-21 05:00:00,1012.40,55.0,52.1,90,0,0,,,,,,
2024-05-21 05:15:00,1012.10,55.0,52.1,90,0,0,,,,,,
2024-05-21 05:30:00,1012.20,55.0,52.4,90,0,76,,,,,,
2024-05-21 05:45:00,1012.30,55.0,52.4,90,0,0,1011.51,53.1,52.4,97,,43
2024-05-21 05:46:00,1012.30,55.0,52.4,90,0,0,,,,,,
2024-05-21 05:55:00,1012.50,55.0,52.7,91,0,0,1011.51,53.1,52.4,97,,44
2024-05-21 06:00:00,1012.40,55.0,53.0,92,0,0,,,,,,
2024-05-21 06:15:00,1012.00,54.0,52.3,93,0,22,,,,,,
2024-05-21 06:30:00,1011.70,54.0,52.6,95,0,51,,,,,,
2024-05-21 06:45:00,1011.50,54.0,52.6,94,0,0,1011.00,52.6,52.0,97,,42
2024-05-21 06:55:00,1011.10,54.0,52.6,94,0,136,1011.00,52.6,52.0,97,,56
2024-05-21 07:15:00,1011.10,54.0,52.9,95,0,134,,,,,,
2024-05-21 07:30:00,1011.20,54.0,52.9,95,0,0,,,,,,
2024-05-21 07:45:00,1011.20,54.0,52.9,95,0,0,1010.62,51.8,51.4,98,,43
2024-05-21 07:55:00,1011.10,54.0,52.9,95,0,0,1010.62,51.8,51.4,98,,44
2024-05-21 08:00:00,1010.90,54.0,52.9,95,0,0,,,,,,
2024-05-21 08:15:00,1011.10,54.0,52.9,95,0,0,,,,,,
2024-05-21 08:30:00,1011.00,54.0,52.9,95,0,0,,,,,,
2024-05-21 08:45:00,1010.70,54.0,53.1,96,0,0,1010.70,51.8,51.5,98,,36
2024-05-21 08:55:00,1011.00,54.0,53.1,96,0,0,1010.70,51.8,51.5,98,,44
2024-05-21 09:00:00,1011.20,54.0,53.2,97,0,0,,,,,,
2024-05-21 09:16:00,1011.00,54.0,53.2,97,0,0,,,,,,
2024-05-21 09:30:00,1011.00,54.0,53.2,97,0,0,,,,,,
2024-05-21 09:45:00,1010.50,54.0,53.1,96,0,0,1010.43,51.9,51.2,97,,43
2024-05-21 09:55:00,1010.40,54.0,53.1,96,0,0,1010.46,51.9,51.2,97,,44
2024-05-21 10:00:00,1010.40,54.0,53.2,97,0,0,,,,,,
2024-05-21 10:15:00,1010.60,54.0,53.2,97,0,0,,,,,,
2024-05-21 10:30:00,1010.70,54.0,53.2,97,0,0,,,,,,
2024-05-21 10:45:00,1010.40,54.0,53.1,96,0,0,1010.52,52.0,51.2,97,,43
2024-05-21 10:55:00,1010.60,54.0,53.1,96,0,0,1010.52,52.0,51.2,97,,44
2024-05-21 11:00:00,1010.50,54.0,53.2,97,0,0,,,,,,
2024-05-21 11:15:00,1010.70,54.0,53.2,97,0,0,,,,,,
2024-05-21 11:25:00,1010.70,54.0,53.2,97,0,0,,,,,,
2024-05-21 11:45:00,1011.20,54.0,53.1,96,0,0,1010.55,51.9,51.0,96,,43
2024-05-21 11:55:00,1011.30,54.0,53.1,96,0,0,1010.55,51.9,51.0,96,,44
2024-05-21 12:15:00,1011.10,54.0,52.9,95,0,0,,,,,,
2024-05-21 12:30:00,1010.60,54.0,52.9,95,0,0,,,,,,
2024-05-21 12:45:00,1009.70,54.0,52.9,95,0,52,1009.48,52.6,52.5,99,,56
2024-05-21 12:55:00,1009.90,54.0,52.9,95,0,53,1009.48,52.6,52.5,99,,56
2024-05-21 13:15:00,1009.60,54.0,53.2,97,0,41,,,,,,
2024-05-21 13:30:00,1009.50,55.0,53.9,96,2,40,,,,,,
2024-05-21 13:46:00,1009.30,55.0,53.6,94,0,47,,,,,,
2024-05-21 14:00:00,1009.70,56.0,54.9,95,0,98,,,,,,
2024-05-21 14:10:00,1010.00,56.0,54.3,94,1,146,,,,,,
2024-05-21 14:30:00,1010.20,55.0,53.0,92,0,111,,,,,,
2024-05-21 14:45:00,1010.10,55.0,53.0,92,1,132,,,,,,
2024-05-21 15:00:00,1009.50,56.0,53.7,92,0,91,,,,,,
2024-05-21 15:15:00,1008.80,56.0,54.0,92,1,55,,,,,,
2024-05-21 15:30:00,1008.20,56.0,54.0,92,0,36,,,,,,
2024-05-21 15:45:00,1008.30,56.0,54.0,92,1,92,,,,,,
2024-05-21 16:00:00,1008.00,56.0,54.0,92,0,86,,,,,,
2024-05-21 16:15:00,1007.60,56.0,53.7,92,2,36,,,,,,
2024-05-21 16:30:00,1007.20,56.0,53.1,90,2,103,,,,,,
2024-05-21 16:45:00,1007.20,56.0,53.7,92,1,104,,,,,,
2024-05-21 17:00:00,1007.50,55.0,52.7,92,0,152,,,,,,
2024-05-21 17:16:00,1007.20,54.0,52.3,93,0,0,,,,,,
2024-05-21 17:30:00,1006.50,54.0,52.6,95,0,0,,,,,,
2024-05-21 17:45:00,1005.70,53.0,51.9,96,1,50,,,,,,
2024-05-21 18:00:00,1005.00,54.0,53.2,97,1,0,,,,,,
2024-05-21 18:15:00,1004.50,54.0,53.2,97,1,88,,,,,,
2024-05-21 18:30:00,1004.00,54.0,53.2,97,2,57,,,,,,
2024-05-21 18:45:00,1003.60,54.0,52.9,95,2,58,,,,,,
2024-05-21 19:00:00,1003.20,54.0,52.9,95,2,115,,,,,,
2024-05-21 19:10:00,1003.20,54.0,53.2,97,1,74,,,,,,
2024-05-21 19:30:00,1003.10,54.0,53.2,97,1,41,,,,,,
2024-05-21 19:40:00,1002.80,54.0,53.2,97,1,40,,,,,,
2024-05-21 20:00:00,1002.50,54.0,53.2,97,1,80,,,,,,
2024-05-21 20:15:00,1002.20,54.0,53.2,97,0,66,,,,,,
2024-05-21 20:30:00,1002.00,54.0,53.2,97,1,35,,,,,,
2024-05-21 20:45:00,1001.60,54.0,53.2,97,0,53,,,,,,
2024-05-21 21:00:00,1001.40,54.0,53.2,97,0,116,,,,,,
2024-05-21 21:15:00,1001.00,54.0,53.2,97,0,108,,,,,,
2024-05-21 21:30:00,1000.60,54.0,53.2,97,1,42,,,,,,
2024-05-21 21:45:00,1000.20,54.0,53.2,97,2,69,,,,,,
2024-05-21 22:00:00,1000.10,54.0,53.2,97,2,70,,,,,,
2024-05-21 22:15:00,999.40,54.0,53.5,98,1,79,,,,,,
2024-05-21 22:30:00,999.60,55.0,54.2,96,2,61,,,,,,
2024-05-21 22:45:00,999.30,54.0,53.2,97,1,58,,,,,,
2024-05-21 23:00:00,999.10,54.0,53.2,97,3,67,,,,,,
2024-05-21 23:15:00,998.70,54.0,53.2,97,0,111,,,,,,
2024-05-21 23:30:00,998.30,54.0,53.2,97,2,128,,,,,,
2024-05-21 23:45:00,998.00,54.0,53.2,97,1,96,,,,,,
2024-05-21 23:55:00,998.00,54.0,53.2,97,3,76,,,,,,
2024-05-22 00:15:00,997.30,54.0,53.2,97,0,60,,,,,,
2024-05-22 00:30:00,997.50,54.0,53.2,97,0,40,,,,,,
2024-05-22 00:45:00,997.30,53.0,52.1,96,1,44,996.71,51.8,51.1,97,,55
2024-05-22 00:55:00,997.00,53.0,52.1,96,0,27,996.71,51.8,51.1,97,,56
2024-05-22 01:15:00,996.60,53.0,52.5,98,1,37,,,,,,
2024-05-22 01:30:00,996.30,53.0,52.5,98,0,68,,,,,,
2024-05-22 01:45:00,996.10,53.0,52.4,97,0,82,995.58,52.3,51.4,96,,55
2024-05-22 01:46:00,996.10,53.0,52.5,98,0,82,,,,,,
2024-05-22 01:55:00,995.90,53.0,52.4,97,0,360,995.58,52.3,51.4,96,,56
2024-05-22 02:00:00,995.90,53.0,52.5,98,0,38,,,,,,
2024-05-22 02:15:00,995.70,53.0,52.5,98,0,0,,,,,,
2024-05-22 02:30:00,995.30,53.0,52.5,98,1,46,,,,,,
2024-05-22 02:40:00,995.30,53.0,52.5,98,0,110,,,,,,
2024-05-22 02:45:00,995.30,53.0,52.4,97,0,121,994.31,52.4,51.5,96,,55
2024-05-22 02:55:00,994.80,53.0,52.4,97,0,5,994.40,52.4,51.5,96,,56
2024-05-22 03:00:00,994.80,53.0,52.5,98,0,116,,,,,,
2024-05-22 03:15:00,994.20,53.0,52.5,98,2,88,,,,,,
2024-05-22 03:30:00,994.20,53.0,52.5,98,0,36,,,,,,
2024-05-22 03:45:00,994.00,53.0,52.4,97,0,55,993.30,52.5,51.7,96,,55
2024-05-22 03:55:00,993.80,53.0,52.4,97,0,0,993.31,52.5,51.7,96,,44
2024-05-22 04:00:00,993.60,53.0,52.5,98,0,21,,,,,,
2024-05-22 04:15:00,993.60,53.0,52.5,98,0,5,,,,,,
2024-05-22 04:30:00,993.80,53.0,52.5,98,0,0,,,,,,
2024-05-22 04:45:00,993.70,53.0,52.4,97,0,0,992.77,52.2,51.4,97,,42
2024-05-22 04:55:00,993.60,53.0,52.4,97,0,0,992.77,52.2,51.4,97,,44
2024-05-22 05:00:00,993.60,53.0,52.5,98,0,0,,,,,,
2024-05-22 05:15:00,993.10,53.0,52.5,98,0,0,,,,,,
2024-05-22 05:30:00,993.10,53.0,52.5,98,0,0,,,,,,
2024-05-22 05:45:00,992.60,53.0,52.4,97,0,0,992.11,51.6,50.9,97,,43
2024-05-22 05:55:00,992.70,53.0,52.4,97,0,0,992.11,51.6,50.9,97,,44
2024-05-22 06:00:00,992.60,53.0,52.5,98,0,0,,,,,,
2024-05-22 06:15:00,992.80,52.0,51.5,97,0,0,,,,,,
2024-05-22 06:30:00,992.60,52.0,51.5,97,0,0,,,,,,
2024-05-22 06:40:00,992.50,52.0,51.5,97,1,11,,,,,,
2024-05-22 06:45:00,992.20,52.0,51.4,97,1,22,991.37,51.3,50.9,98,,55
2024-05-22 06:55:00,991.90,52.0,51.4,97,0,13,991.41,51.3,50.9,98,,56
2024-05-22 07:00:00,992.10,52.0,51.5,97,1,5,,,,,,
2024-05-22 07:15:00,991.80,52.0,51.5,97,0,0,,,,,,
2024-05-22 07:30:00,991.70,52.0,51.5,97,0,0,,,,,,
2024-05-22 07:45:00,991.50,52.0,51.4,97,0,0,990.71,51.5,51.0,97,,43
2024-05-22 07:46:00,991.50,52.0,51.5,97,0,0,,,,,,
2024-05-22 07:55:00,991.50,52.0,51.4,97,0,0,990.71,51.5,51.0,97,,44
2024-05-22 08:00:00,991.20,52.0,51.5,97,0,257,,,,,,
2024-05-22 08:15:00,991.20,52.0,51.5,97,0,0,,,,,,
2024-05-22 08:30:00,991.00,52.0,51.5,97,0,263,,,,,,
2024-05-22 08:45:00,991.00,52.0,51.4,97,0,360,990.32,51.5,52.0,100,,56
2024-05-22 08:55:00,991.00,52.0,51.4,97,0,0,990.32,51.5,50.8,97,,44
2024-05-22 09:00:00,991.00,52.0,51.5,97,0,284,,,,,,
2024-05-22 09:15:00,990.90,52.0,51.5,97,0,0,,,,,,
2024-05-22 09:30:00,991.00,52.0,51.5,97,0,0,,,,,,
2024-05-22 09:45:00,991.20,52.0,51.4,97,0,274,990.48,51.8,52.0,100,,55
2024-05-22 09:55:00,991.30,52.0,51.4,97,0,284,990.48,51.8,50.8,96,,56
2024-05-22 10:00:00,991.30,52.0,51.5,97,1,270,,,,,,
2024-05-22 10:15:00,991.10,52.0,51.5,97,1,281,,,,,,
2024-05-22 10:30:00,991.20,52.0,51.5,97,1,273,,,,,,
2024-05-22 10:45:00,991.20,52.0,51.4,97,1,240,990.99,51.9,52.2,100,,55
2024-05-22 10:55:00,991.40,52.0,51.4,97,1,278,990.99,51.9,51.0,96,,56
2024-05-22 11:00:00,991.40,52.0,51.5,97,0,271,,,,,,
2024-05-22 11:15:00,991.70,52.0,51.7,99,0,235,,,,,,
2024-05-22 11:30:00,991.80,52.0,51.5,97,0,251,,,,,,
2024-05-22 11:40:00,992.00,52.0,51.5,97,0,247,,,,,,
2024-05-22 11:45:00,992.10,52.0,51.4,97,2,251,992.00,51.5,50.5,96,,49
2024-05-22 11:55:00,992.20,52.0,51.4,97,0,271,991.96,51.5,50.5,96,,56
2024-05-22 12:00:00,992.50,52.0,51.5,97,1,11,,,,,,
2024-05-22 12:15:00,992.70,52.0,51.5,97,0,253,,,,,,
2024-05-22 12:30:00,993.00,51.0,50.5,97,1,281,,,,,,
2024-05-22 12:45:00,993.10,51.0,50.4,97,0,360,992.81,51.4,50.6,97,,55
2024-05-22 12:55:00,993.10,51.0,50.4,97,0,0,992.81,51.4,50.6,97,,43
2024-05-22 13:00:00,993.20,51.0,50.5,97,0,292,,,,,,
2024-05-22 13:15:00,993.90,51.0,50.5,97,1,232,,,,,,
2024-05-22 13:30:00,994.00,51.0,50.5,97,0,275,,,,,,
2024-05-22 13:45:00,994.50,51.0,50.2,97,1,17,,,,,,
2024-05-22 14:00:00,994.70,51.0,50.5,97,1,0,,,,,,
2024-05-22 14:15:00,994.90,51.0,50.2,97,2,338,,,,,,
2024-05-22 14:30:00,995.40,51.0,49.6,95,3,277,,,,,,
2024-05-22 14:45:00,996.00,51.0,49.9,96,1,256,,,,,,
2024-05-22 15:00:00,996.30,51.0,49.9,96,2,221,,,,,,
2024-05-22 15:15:00,996.70,51.0,49.3,93,3,250,,,,,,
2024-05-22 15:30:00,997.10,50.0,48.3,93,2,71,,,,,,
2024-05-22 15:45:00,997.40,51.0,49.3,93,1,267,,,,,,
2024-05-22 16:00:00,998.10,50.0,47.8,92,4,345,,,,,,
2024-05-22 16:15:00,998.40,47.0,45.1,92,2,325,,,,,,
2024-05-22 16:26:00,998.30,48.0,47.2,97,0,31,,,,,,
2024-05-22 16:45:00,998.50,48.0,46.4,94,2,229,,,,,,
2024-05-22 16:57:00,998.60,49.0,47.4,94,2,251,,,,,,
2024-05-22 17:10:00,998.60,49.0,46.8,92,3,269,,,,,,
2024-05-22 17:24:00,998.90,48.0,46.4,94,2,360,,,,,,
2024-05-22 17:45:00,999.50,47.0,45.1,92,3,237,,,,,,
2024-05-22 18:01:00,999.70,47.0,45.1,92,2,179,,,,,,
2024-05-22 18:15:00,1000.30,46.0,43.8,92,4,206,,,,,,
2024-05-22 18:30:00,1000.50,46.0,43.5,90,1,284,,,,,,
2024-05-22 18:46:00,1000.50,46.0,44.1,92,1,0,,,,,,
2024-05-22 19:00:00,1000.90,46.0,44.1,92,2,248,,,,,,
2024-05-22 19:10:00,1001.10,46.0,44.6,95,2,257,,,,,,
2024-05-22 19:30:00,1001.30,46.0,44.6,95,0,229,,,,,,
2024-05-22 19:40:00,1001.40,46.0,44.9,95,0,259,,,,,,
2024-05-22 19:55:00,1001.60,45.0,43.4,94,1,263,,,,,,
2024-05-22 20:15:00,1002.00,45.0,43.6,94,2,257,,,,,,
2024-05-22 20:30:00,1002.10,46.0,45.2,97,1,295,,,,,,
2024-05-22 20:45:00,1002.30,46.0,44.9,95,1,31,,,,,,
2024-05-22 21:00:00,1002.70,46.0,44.9,95,4,217,,,,,,
2024-05-22 21:15:00,1002.90,47.0,45.9,96,0,277,,,,,,
2024-05-22 21:30:00,1002.90,47.0,45.9,96,0,286,,,,,,
2024-05-22 21:45:00,1003.20,47.0,45.9,96,1,34,,,,,,
2024-05-22 21:55:00,1003.40,47.0,45.6,94,1,360,,,,,,
2024-05-22 22:15:00,1003.60,48.0,46.6,95,3,268,,,,,,
2024-05-22 22:30:00,1003.60,48.0,46.1,92,3,311,,,,,,
2024-05-22 22:45:00,1004.00,48.0,46.4,94,0,0,,,,,,
2024-05-22 22:55:00,1004.10,48.0,46.4,94,0,317,,,,,,
2024-05-22 23:15:00,1004.30,48.0,46.1,92,2,15,,,,,,
2024-05-22 23:30:00,1004.50,48.0,46.1,92,3,225,,,,,,
2024-05-22 23:45:00,1004.60,48.0,46.1,92,1,255,,,,,,
2024-05-23 00:15:00,1005.00,47.0,45.6,94,0,229,,,,,,
2024-05-23 00:30:00,1005.30,47.0,45.6,94,0,63,,,,,,
2024-05-23 00:45:00,1005.60,47.0,45.6,94,1,336,1004.76,48.0,45.9,92,,55
2024-05-23 00:55:00,1005.60,46.0,44.9,95,0,0,1004.76,48.0,45.9,92,,44
2024-05-23 01:00:00,1005.50,46.0,44.9,95,2,238,,,,,,
2024-05-23 01:15:00,1005.60,46.0,44.9,95,0,194,,,,,,
2024-05-23 01:30:00,1005.60,46.0,44.9,95,0,334,,,,,,
2024-05-23 01:45:00,1005.60,46.0,44.9,95,0,0,1005.54,46.2,45.5,97,,42
2024-05-23 01:55:00,1006.10,46.0,44.9,95,0,0,1005.54,46.2,45.5,97,,44
2024-05-23 02:00:00,1006.20,46.0,45.2,97,0,0,,,,,,
2024-05-23 02:16:00,1006.20,46.0,45.2,97,0,0,,,,,,
2024-05-23 02:30:00,1006.70,45.0,43.9,96,0,0,,,,,,
2024-05-23 02:45:00,1006.60,45.0,44.2,96,0,0,1005.96,45.4,45.1,98,,36
2024-05-23 02:55:00,1006.80,45.0,44.2,96,0,0,1005.96,45.4,45.1,98,,44
2024-05-23 03:00:00,1006.70,45.0,44.2,96,0,0,,,,,,
2024-05-23 03:15:00,1006.70,46.0,45.2,97,0,0,,,,,,
2024-05-23 03:30:00,1006.90,45.0,44.2,96,0,0,,,,,,
2024-05-23 03:45:00,1006.80,45.0,43.9,95,0,0,1006.37,43.0,43.2,100,,42
2024-05-23 03:55:00,1006.80,44.0,42.9,95,0,0,1006.37,43.0,43.2,100,,44
2024-05-23 04:00:00,1007.00,44.0,42.9,95,0,0,,,,,,
2024-05-23 04:15:00,1007.20,44.0,43.2,96,0,0,,,,,,
2024-05-23 04:31:00,1007.30,44.0,43.2,96,0,0,,,,,,
2024-05-23 04:45:00,1007.40,44.0,43.2,96,0,0,1007.02,41.8,41.8,100,,42
2024-05-23 04:55:00,1007.50,44.0,43.5,97,0,0,1007.02,41.8,41.8,100,,44
2024-05-23 05:00:00,1007.80,45.0,44.5,98,0,46,,,,,,
2024-05-23 05:15:00,1007.80,45.0,44.5,98,0,0,,,,,,
2024-05-23 05:30:00,1008.00,45.0,44.5,98,0,0,,,,,,
2024-05-23 05:45:00,1008.10,45.0,44.5,97,0,0,1007.61,42.1,41.8,99,,42
2024-05-23 05:55:00,1008.30,45.0,44.5,97,0,0,1007.61,42.1,41.8,99,,44
2024-05-23 06:01:00,1008.20,45.0,44.5,98,0,0,,,,,,
2024-05-23 06:15:00,1008.40,45.0,44.2,96,0,0,,,,,,
2024-05-23 06:30:00,1008.50,45.0,44.2,96,0,0,,,,,,
2024-05-23 06:45:00,1008.60,45.0,44.2,96,0,0,1008.15,42.1,41.7,98,,42
2024-05-23 06:55:00,1008.50,45.0,44.2,96,0,0,1008.15,42.1,41.7,98,,44
2024-05-23 07:00:00,1008.60,44.0,43.2,96,0,0,,,,,,
2024-05-23 07:15:00,1008.80,44.0,42.9,95,0,267,,,,,,
2024-05-23 07:30:00,1008.90,44.0,42.9,95,0,0,,,,,,
2024-05-23 07:40:00,1009.00,43.0,41.9,96,0,0,,,,,,
2024-05-23 07:45:00,1009.00,43.0,41.9,95,0,360,1008.62,41.6,41.2,98,,55
2024-05-23 07:55:00,1009.20,43.0,41.9,95,0,360,1008.57,41.6,41.2,98,,56
2024-05-23 08:00:00,1009.30,43.0,41.7,95,0,326,,,,,,
2024-05-23 08:15:00,1009.30,43.0,41.9,96,0,0,,,,,,
2024-05-23 08:30:00,1009.40,42.0,40.9,95,0,0,,,,,,
2024-05-23 08:45:00,1009.80,42.0,40.6,94,0,355,1009.38,41.1,40.4,97,,56
2024-05-23 08:55:00,1009.90,42.0,40.6,94,0,36,1009.38,41.1,40.4,97,161.9,182
2024-05-23 09:00:00,1009.70,42.0,40.7,94,0,0,,,,,,
2024-05-23 09:15:00,1009.90,41.0,40.0,96,0,247,,,,,,
2024-05-23 09:30:00,1009.90,41.0,40.0,96,1,238,,,,,,
2024-05-23 09:45:00,1010.10,41.0,39.9,95,0,26,1009.63,40.1,39.8,98,,55
2024-05-23 09:55:00,1010.20,41.0,39.9,95,0,19,1009.63,40.1,39.8,98,,56
2024-05-23 10:00:00,1010.10,41.0,40.0,96,0,282,,,,,,
2024-05-23 10:15:00,1010.40,41.0,40.0,96,0,19,,,,,,
2024-05-23 10:30:00,1010.40,40.0,39.0,95,0,0,,,,,,
2024-05-23 10:45:00,1010.40,40.0,38.9,95,0,360,1010.03,39.5,39.4,99,,55
2024-05-23 10:55:00,1010.40,39.0,37.9,95,0,305,1010.03,39.6,39.5,99,,56
2024-05-23 11:15:00,1010.50,39.0,38.0,96,0,265,,,,,,
2024-05-23 11:30:00,1010.90,39.0,38.0,96,0,253,,,,,,
2024-05-23 11:45:00,1011.20,40.0,38.6,94,0,326,1010.64,40.4,39.5,96,,55
2024-05-23 11:55:00,1011.30,40.0,38.4,93,0,0,1010.64,40.4,39.5,96,,44
2024-05-23 12:00:00,1011.40,40.0,38.1,92,0,261,,,,,,
2024-05-23 12:15:00,1011.60,40.0,37.9,92,0,242,,,,,,
2024-05-23 12:30:00,1011.60,40.0,38.1,92,0,13,,,,,,
2024-05-23 12:45:00,1011.80,42.0,39.5,90,0,0,1011.24,41.6,40.0,93,,42
2024-05-23 12:55:00,1011.90,42.0,39.5,90,0,0,1011.24,41.6,40.0,93,,44
2024-05-23 13:00:00,1011.90,42.0,39.3,89,0,0,,,,,,
2024-05-23 13:15:00,1011.90,43.0,40.0,88,0,0,,,,,,
2024-05-23 13:30:00,1011.80,43.0,39.7,87,0,250,,,,,,
2024-05-23 13:40:00,1012.00,44.0,40.4,86,0,0,,,,,,
2024-05-23 14:00:00,1012.10,46.0,41.1,82,1,259,,,,,,
2024-05-23 14:15:00,1012.00,47.0,40.5,77,3,350,,,,,,
2024-05-23 14:30:00,1012.00,47.0,41.8,81,0,59,,,,,,
2024-05-23 14:45:00,1012.20,49.0,41.8,76,3,11,,,,,,
2024-05-23 15:00:00,1012.30,49.0,41.4,75,0,196,,,,,,
2024-05-23 15:15:00,1012.20,51.0,43.4,75,2,71,,,,,,
2024-05-23 15:30:00,1012.40,51.0,43.0,74,1,262,,,,,,
2024-05-23 15:45:00,1012.20,52.0,41.8,68,4,338,,,,,,
2024-05-23 16:00:00,1012.20,53.0,43.1,68,3,209,,,,,,
2024-05-23 16:15:00,1011.90,54.0,44.1,68,2,13,,,,,,
2024-05-23 16:30:00,1012.10,55.0,43.0,64,0,0,,,,,,
2024-05-23 16:40:00,1012.30,56.0,44.4,64,2,270,,,,,,
2024-05-23 17:00:00,1012.20,56.0,43.6,62,1,32,,,,,,
2024-05-23 17:14:00,1012.00,57.0,44.1,62,1,27,,,,,,
2024-05-23 17:30:00,1012.30,58.0,43.3,58,1,36,,,,,,
2024-05-23 17:45:00,1012.40,59.0,42.9,54,2,287,,,,,,
2024-05-23 18:00:00,1012.10,60.0,43.8,54,0,21,,,,,,
2024-05-23 18:15:00,1011.80,60.0,46.9,61,1,5,,,,,,
2024-05-23 18:30:00,1011.90,61.0,44.2,53,1,79,,,,,,
2024-05-23 18:45:00,1012.00,62.0,46.6,57,0,5,,,,,,
2024-05-23 19:00:00,1011.90,62.0,42.6,49,1,360,,,,,,
2024-05-23 19:15:00,1011.80,63.0,45.6,52,0,187,,,,,,
2024-05-23 19:30:00,1011.70,63.0,41.3,44,2,13,,,,,,
2024-05-23 19:45:00,1011.90,64.0,43.9,47,0,19,,,,,,
2024-05-23 20:01:00,1011.60,65.0,44.3,46,1,347,,,,,,
2024-05-23 20:15:00,1011.80,65.0,44.3,46,0,325,,,,,,
2024-05-23 20:30:00,1011.60,66.0,44.0,44,1,243,,,,,,
2024-05-23 20:45:00,1011.70,66.0,44.6,46,1,0,,,,,,
2024-05-23 21:00:00,1011.60,67.0,43.1,41,1,5,,,,,,
2024-05-23 21:15:00,1011.60,66.0,44.0,44,3,252,,,,,,
2024-05-23 21:30:00,1011.70,67.0,45.0,44,1,51,,,,,,
2024-05-23 21:45:00,1011.80,67.0,45.5,46,0,74,,,,,,
2024-05-23 22:00:00,1011.70,67.0,46.1,47,0,0,,,,,,
2024-05-23 22:15:00,1011.70,66.0,44.0,44,2,355,,,,,,
2024-05-23 22:30:00,1011.60,66.0,44.0,44,1,37,,,,,,
2024-05-23 22:45:00,1011.80,65.0,43.7,46,2,73,,,,,,
2024-05-23 23:00:00,1011.90,65.0,43.1,45,2,20,,,,,,
2024-05-23 23:15:00,1011.90,65.0,42.5,43,1,10,,,,,,
2024-05-23 23:30:00,1012.00,64.0,42.2,45,2,47,,,,,,
2024-05-23 23:45:00,1011.80,63.0,41.9,45,0,54,,,,,,
2024-05-24 00:16:00,1011.70,62.0,42.6,49,1,30,,,,,,
2024-05-24 00:30:00,1011.90,61.0,43.2,52,0,66,,,,,,
2024-05-24 00:45:00,1012.10,60.0,42.9,53,0,55,1011.80,58.0,41.3,53,,56
2024-05-24 00:55:00,1012.10,60.0,42.4,52,2,15,1011.80,58.0,41.3,53,232.0,82
2024-05-24 01:00:00,1012.30,60.0,42.3,51,1,73,,,,,,
2024-05-24 01:16:00,1012.30,59.0,41.9,52,0,38,,,,,,
2024-05-24 01:30:00,1012.40,58.0,41.5,54,0,42,,,,,,
2024-05-24 01:45:00,1012.50,57.0,42.0,57,0,0,1011.97,54.8,41.0,59,,42
2024-05-24 01:55:00,1012.30,56.0,41.1,57,0,44,1011.97,54.8,41.0,59,,56
2024-05-24 02:00:00,1012.50,56.0,41.4,57,0,49,,,,,,
2024-05-24 02:15:00,1012.30,56.0,41.4,57,1,38,,,,,,
2024-05-24 02:30:00,1012.30,56.0,41.9,59,0,59,,,,,,
2024-05-24 02:40:00,1012.50,55.0,41.4,59,0,61,,,,,,
2024-05-24 02:45:00,1012.50,55.0,41.9,61,0,98,1012.36,53.0,41.2,64,,55
2024-05-24 02:55:00,1012.40,55.0,42.3,62,0,0,1012.36,53.0,41.2,64,,44
2024-05-24 03:01:00,1012.50,55.0,42.6,63,0,0,,,,,,
2024-05-24 03:15:00,1012.70,54.0,42.1,64,0,115,,,,,,
2024-05-24 03:30:00,1012.90,54.0,42.5,64,0,0,,,,,,
2024-05-24 03:45:00,1013.00,54.0,42.2,64,0,108,1012.74,51.8,41.4,67,,56
2024-05-24 03:55:00,1012.90,53.0,41.7,65,0,0,1012.74,51.8,41.4,67,,44
2024-05-24 04:00:00,1013.10,53.0,41.5,64,0,103,,,,,,
2024-05-24 04:10:00,1012.90,53.0,41.1,63,0,96,,,,,,
2024-05-24 04:30:00,1012.90,53.0,42.0,66,0,93,,,,,,
2024-05-24 04:45:00,1012.90,52.0,41.1,66,0,0,1012.50,50.5,40.6,68,,43
2024-05-24 04:55:00,1012.90,52.0,41.5,67,0,0,1012.50,50.5,40.6,68,,44
2024-05-24 05:01:00,1012.90,52.0,41.0,66,0,0,,,,,,
2024-05-24 05:10:00,1012.70,52.0,41.4,67,0,101,,,,,,
2024-05-24 05:30:00,1012.80,51.0,40.4,66,0,98,,,,,,
2024-05-24 05:45:00,1012.70,51.0,40.5,67,1,109,1012.36,49.0,40.6,72,,56
2024-05-24 05:55:00,1012.70,51.0,40.9,68,0,0,1012.36,49.0,40.6,72,,44
2024-05-24 06:00:00,1012.90,51.0,40.4,66,1,107,,,,,,
2024-05-24 06:10:00,1012.80,51.0,40.8,67,0,0,,,,,,
2024-05-24 06:30:00,1012.80,50.0,40.2,69,0,91,,,,,,
2024-05-24 06:45:00,1012.60,50.0,40.7,70,0,52,1011.81,48.3,40.1,73,,55
2024-05-24 06:55:00,1012.30,50.0,41.1,71,0,355,1011.81,48.3,40.1,73,,56
2024-05-24 07:15:00,1012.00,49.0,40.4,71,0,76,,,,,,
2024-05-24 07:30:00,1011.30,49.0,40.4,71,1,89,,,,,,
2024-05-24 07:45:00,1011.60,49.0,40.1,71,1,113,1011.30,47.0,39.6,75,,56
2024-05-24 07:55:00,1011.60,49.0,40.5,72,0,132,1011.30,47.0,39.6,75,,56
2024-05-24 08:00:00,1011.30,48.0,39.4,71,1,86,,,,,,
2024-05-24 08:15:00,1011.20,48.0,39.8,72,1,40,,,,,,
2024-05-24 08:30:00,1010.70,48.0,39.8,72,1,82,,,,,,
2024-05-24 08:45:00,1010.90,47.0,38.9,73,3,86,1010.34,45.5,38.1,75,,56
2024-05-24 08:55:00,1010.80,47.0,38.9,73,2,109,1010.34,45.5,38.1,75,162.5,179
2024-05-24 09:00:00,1011.20,47.0,38.8,72,1,103,,,,,,
2024-05-24 09:15:00,1011.20,47.0,38.8,72,2,95,,,,,,
2024-05-24 09:30:00,1011.00,46.0,38.2,73,2,95,,,,,,
2024-05-24 09:45:00,1011.00,46.0,38.2,74,2,118,1010.20,44.1,37.9,78,,55
2024-05-24 09:55:00,1010.60,45.0,37.6,75,4,119,1010.20,44.1,37.9,78,,56
2024-05-24 10:00:00,1010.40,45.0,37.6,74,5,50,,,,,,
2024-05-24 10:15:00,1010.00,45.0,37.9,76,3,74,,,,,,
2024-05-24 10:30:00,1009.70,44.0,37.3,76,2,93,,,,,,
2024-05-24 10:45:00,1009.70,44.0,37.3,77,4,80,1009.26,43.6,38.0,80,,56
2024-05-24 10:55:00,1009.60,44.0,37.6,78,3,106,1009.26,43.6,38.0,80,,56
2024-05-24 11:00:00,1009.60,44.0,37.3,76,4,84,,,,,,
2024-05-24 11:15:00,1009.50,44.0,37.6,78,4,142,,,,,,
2024-05-24 11:30:00,1009.00,44.0,37.3,76,3,137,,,,,,
2024-05-24 11:45:00,1009.30,45.0,38.0,76,3,81,1009.22,44.8,37.8,76,,56
2024-05-24 11:55:00,1009.30,45.0,38.0,76,3,144,1009.22,44.8,37.8,76,,56
2024-05-24 12:00:00,1009.40,45.0,37.6,74,5,85,,,,,,
2024-05-24 12:15:00,1009.50,45.0,37.6,74,2,96,,,,,,
2024-05-24 12:25:00,1009.40,46.0,38.5,75,4,159,,,,,,
2024-05-24 12:40:00,1009.40,46.0,38.2,73,6,149,,,,,,
2024-05-24 12:45:00,1009.10,46.0,38.2,74,3,101,1008.09,45.5,37.7,74,,55
2024-05-24 12:55:00,1008.60,46.0,38.2,74,2,129,1008.09,45.5,37.7,74,,56
2024-05-24 13:00:00,1008.50,47.0,38.8,72,3,105,,,,,,
2024-05-24 13:10:00,1008.10,47.0,38.5,72,6,136,,,,,,
2024-05-24 13:31:00,1007.60,48.0,39.4,71,1,115,,,,,,
2024-05-24 13:45:00,1008.10,48.0,39.0,70,5,78,,,,,,
2024-05-24 13:55:00,1008.20,48.0,39.0,70,5,70,,,,,,
2024-05-24 14:15:00,1008.00,48.0,38.3,68,6,79,,,,,,
2024-05-24 14:30:00,1007.60,48.0,38.7,70,6,73,,,,,,
2024-05-24 14:40:00,1007.30,48.0,39.0,70,4,144,,,,,,
2024-05-24 14:55:00,1007.10,47.0,38.1,70,5,38,,,,,,
2024-05-24 15:10:00,1006.50,47.0,38.1,70,2,69,,,,,,
2024-05-24 15:31:00,1006.10,49.0,38.9,67,5,18,,,,,,
2024-05-24 15:40:00,1006.10,50.0,39.9,67,3,127,,,,,,
2024-05-24 15:55:00,1005.20,51.0,40.4,66,3,73,,,,,,
2024-05-24 16:10:00,1004.80,51.0,40.0,66,6,75,,,,,,
2024-05-24 16:30:00,1003.90,50.0,39.1,65,6,46,,,,,,
2024-05-24 16:40:00,1003.60,50.0,39.1,65,2,87,,,,,,
2024-05-24 16:55:00,1002.90,50.0,39.1,65,4,72,,,,,,
2024-05-24 17:10:00,1001.60,51.0,40.0,66,3,86,,,,,,
2024-05-24 17:25:00,1002.70,51.0,41.2,68,5,103,,,,,,
2024-05-24 17:40:00,1002.20,47.0,42.1,83,2,138,,,,,,
2024-05-24 17:55:00,1001.70,46.0,42.6,88,3,84,,,,,,
2024-05-24 18:10:00,1002.00,46.0,42.9,88,2,124,,,,,,
2024-05-24 18:25:00,1001.50,46.0,42.6,88,6,88,,,,,,
2024-05-24 18:40:00,1001.30,46.0,42.0,85,7,33,,,,,,
2024-05-24 18:55:00,1001.20,48.0,43.7,85,5,115,,,,,,
2024-05-24 19:10:00,1000.80,49.0,43.4,81,8,163,,,,,,
2024-05-24 19:25:00,1000.50,50.0,44.1,80,7,90,,,,,,
2024-05-24 19:40:00,1000.20,50.0,43.8,79,8,152,,,,,,
2024-05-24 19:55:00,1000.80,51.0,44.0,77,8,101,,,,,,
2024-05-24 20:15:00,1000.80,50.0,43.1,77,6,116,,,,,,
2024-05-24 20:30:00,1000.70,51.0,43.7,75,10,129,,,,,,
2024-05-24 20:40:00,1000.90,51.0,44.0,77,6,117,,,,,,
2024-05-24 20:55:00,1001.30,51.0,44.0,77,4,118,,,,,,
2024-05-24 21:16:00,1001.30,50.0,43.1,77,9,165,,,,,,
2024-05-24 21:25:00,1001.50,49.0,43.8,82,4,130,,,,,,
2024-05-24 21:40:00,1001.20,50.0,44.1,80,5,96,,,,,,
2024-05-24 21:55:00,1001.00,50.0,43.8,79,2,123,,,,,,
2024-05-24 22:10:00,1001.00,51.0,44.4,77,2,96,,,,,,
2024-05-24 22:25:00,1000.70,51.0,44.4,77,1,108,,,,,,
2024-05-24 22:45:00,1000.30,50.0,44.7,81,0,143,,,,,,
2024-05-24 22:55:00,1000.30,49.0,44.4,84,1,141,,,,,,
2024-05-24 23:10:00,999.90,49.0,45.9,88,0,103,,,,,,
2024-05-24 23:31:00,999.80,50.0,46.0,86,3,123,,,,,,
2024-05-24 23:45:00,999.50,49.0,44.7,85,3,82,,,,,,
2024-05-24 23:55:00,999.40,49.0,45.0,86,2,0,,,,,,
2024-05-25 00:10:00,999.80,49.0,44.7,85,0,138,,,,,,
2024-05-25 00:25:00,1000.00,49.0,44.7,85,0,96,,,,,,
2024-05-25 00:40:00,1000.00,49.0,44.7,85,1,127,,,,,,
2024-05-25 00:45:00,1000.20,49.0,45.0,85,0,207,999.27,48.1,45.0,89,,55
2024-05-25 00:55:00,1000.20,49.0,45.0,85,0,189,999.27,48.1,45.0,89,,56
2024-05-25 01:10:00,999.90,49.0,45.0,86,1,205,,,,,,
2024-05-25 01:25:00,1000.00,48.0,44.3,87,1,157,,,,,,
2024-05-25 01:40:00,999.30,48.0,44.3,87,1,132,,,,,,
2024-05-25 01:45:00,999.40,48.0,44.6,87,2,121,999.46,46.4,44.5,93,,55
2024-05-25 01:55:00,999.50,48.0,44.6,87,0,162,999.46,46.4,44.5,93,,56
2024-05-25 02:10:00,999.60,47.0,43.9,89,0,110,,,,,,
2024-05-25 02:25:00,999.80,47.0,43.9,89,0,155,,,,,,
2024-05-25 02:40:00,1000.40,47.0,44.2,89,0,229,,,,,,
2024-05-25 02:45:00,1000.40,47.0,44.2,89,0,0,1000.19,46.4,45.1,95,,43
2024-05-25 02:55:00,1000.50,47.0,44.2,89,1,180,1000.19,46.4,45.1,95,167.4,182
2024-05-25 03:11:00,1000.40,48.0,44.6,88,2,220,,,,,,
2024-05-25 03:26:00,1000.30,48.0,44.6,88,3,188,,,,,,
2024-05-25 03:41:00,1000.60,48.0,44.9,88,3,205,,,,,,
2024-05-25 03:45:00,1000.60,48.0,45.2,89,3,209,1000.45,45.4,44.0,94,,55
2024-05-25 03:55:00,1000.60,47.0,44.8,91,2,221,1000.45,45.4,44.0,94,,56
2024-05-25 04:11:00,1000.60,46.0,43.5,90,6,229,,,,,,
2024-05-25 04:25:00,1000.90,45.0,42.5,90,2,258,,,,,,
2024-05-25 04:45:00,1001.20,45.0,41.6,87,6,259,1000.89,42.8,41.1,93,,56
2024-05-25 04:55:00,1001.40,44.0,40.9,88,4,259,1000.89,42.8,41.1,93,,56
2024-05-25 05:10:00,1001.50,43.0,39.1,85,6,227,,,,,,
2024-05-25 05:25:00,1001.60,43.0,39.4,87,2,227,,,,,,
2024-05-25 05:40:00,1001.40,42.0,38.7,88,3,218,,,,,,
2024-05-25 05:45:00,1001.60,42.0,38.7,87,3,234,1001.01,41.9,39.1,89,,55
2024-05-25 05:55:00,1001.50,42.0,38.1,85,5,221,1001.01,41.9,39.1,89,,56
2024-05-25 06:10:00,1001.40,42.0,37.8,84,2,211,,,,,,
2024-05-25 06:25:00,1001.50,42.0,37.8,84,5,238,,,,,,
2024-05-25 06:40:00,1001.60,42.0,38.1,85,6,225,,,,,,
2024-05-25 06:45:00,1001.80,42.0,38.1,85,4,223,1001.15,41.8,38.8,88,,56
2024-05-25 06:55:00,1001.60,42.0,37.8,84,4,262,1001.15,41.8,38.8,88,,56
2024-05-25 07:15:00,1001.80,42.0,37.5,83,3,225,,,,,,
2024-05-25 07:30:00,1001.70,42.0,37.5,83,5,211,,,,,,
2024-05-25 07:45:00,1001.70,42.0,37.5,83,6,205,1001.23,41.7,37.8,85,,56
2024-05-25 07:55:00,1001.70,42.0,37.8,84,1,256,1001.23,41.7,37.8,85,,56
2024-05-25 08:15:00,1001.50,42.0,37.8,84,1,266,,,,,,
2024-05-25 08:25:00,1001.70,42.0,37.5,83,2,238,,,,,,
2024-05-25 08:45:00,1001.80,42.0,37.2,82,5,242,1001.45,40.9,37.3,87,,55
2024-05-25 08:55:00,1001.80,42.0,36.9,81,4,196,1001.45,40.9,37.3,87,,56
2024-05-25 09:01:00,1001.90,42.0,36.9,81,4,235,,,,,,
2024-05-25 09:15:00,1002.00,42.0,36.6,81,5,222,,,,,,
2024-05-25 09:30:00,1002.10,42.0,36.6,81,3,243,,,,,,
2024-05-25 09:45:00,1001.90,42.0,36.9,81,3,233,1001.76,40.9,37.3,86,,56
2024-05-25 09:55:00,1002.30,42.0,36.9,81,5,226,1001.76,40.9,37.3,86,,56
2024-05-25 10:00:00,1002.20,42.0,36.9,81,1,217,,,,,,
2024-05-25 10:15:00,1002.10,42.0,36.9,81,4,269,,,,,,
2024-05-25 10:30:00,1002.40,42.0,36.9,81,4,249,,,,,,
2024-05-25 10:45:00,1002.60,42.0,36.9,81,4,198,1002.36,41.3,37.9,87,,55
2024-05-25 10:55:00,1002.80,42.0,36.9,81,2,229,1002.36,41.3,37.9,87,,56
2024-05-25 11:01:00,1002.80,42.0,36.9,81,3,256,,,,,,
2024-05-25 11:15:00,1002.90,42.0,37.2,83,2,239,,,,,,
2024-05-25 11:30:00,1003.00,42.0,37.2,83,2,215,,,,,,
2024-05-25 11:45:00,1003.20,42.0,36.9,81,4,230,1002.74,41.7,38.0,86,,55
2024-05-25 11:55:00,1003.20,42.0,36.9,81,4,234,1002.74,41.7,38.0,86,,56
2024-05-25 12:15:00,1003.40,43.0,37.9,82,5,243,,,,,,
2024-05-25 12:30:00,1003.70,43.0,37.9,82,3,235,,,,,,
2024-05-25 12:40:00,1003.70,43.0,38.2,83,3,249,,,,,,
2024-05-25 12:45:00,1003.60,43.0,37.9,82,4,228,1003.13,43.2,38.4,83,,55
2024-05-25 12:55:00,1003.70,43.0,37.9,82,3,259,1003.13,43.2,38.4,83,,56
2024-05-25 13:15:00,1004.00,44.0,38.9,81,2,263,,,,,,
2024-05-25 13:30:00,1003.80,44.0,39.2,82,1,242,,,,,,
2024-05-25 13:45:00,1004.00,45.0,39.5,81,4,219,,,,,,
2024-05-25 14:00:00,1004.30,45.0,39.2,80,2,227,,,,,,
2024-05-25 14:15:00,1004.30,47.0,40.5,77,3,225,,,,,,
2024-05-25 14:30:00,1004.50,48.0,40.5,75,3,252,,,,,,
2024-05-25 14:45:00,1004.60,49.0,40.4,71,6,251,,,,,,
2024-05-25 14:55:00,1004.50,50.0,41.0,70,4,293,,,,,,
2024-05-25 15:15:00,1004.60,52.0,41.8,68,3,224,,,,,,
2024-05-25 15:30:00,1004.60,53.0,42.0,66,5,250,,,,,,
2024-05-25 15:45:00,1004.50,54.0,41.7,62,5,285,,,,,,
2024-05-25 16:00:00,1004.50,55.0,43.5,64,3,225,,,,,,
2024-05-25 16:15:00,1004.60,56.0,42.3,59,4,257,,,,,,
2024-05-25 16:30:00,1004.30,58.0,43.8,58,2,261,,,,,,
2024-05-25 16:46:00,1004.30,59.0,41.4,52,4,260,,,,,,
2024-05-25 17:00:00,1004.30,60.0,41.8,51,6,235,,,,,,
2024-05-25 17:15:00,1004.30,61.0,42.2,49,3,246,,,,,,
2024-05-25 17:30:00,1004.40,62.0,42.6,49,4,293,,,,,,
2024-05-25 17:45:00,1004.40,63.0,42.5,47,3,291,,,,,,
2024-05-25 18:00:00,1004.30,63.0,42.5,47,6,265,,,,,,
2024-05-25 18:15:00,1004.40,64.0,41.6,44,3,254,,,,,,
2024-05-25 18:31:00,1004.50,64.0,42.2,45,6,232,,,,,,
2024-05-25 18:45:00,1004.40,64.0,42.8,45,5,244,,,,,,
2024-05-25 19:01:00,1004.50,66.0,44.6,46,3,270,,,,,,
2024-05-25 19:15:00,1004.50,66.0,44.0,44,6,193,,,,,,
2024-05-25 19:30:00,1004.50,66.0,43.5,43,6,263,,,,,,
2024-05-25 19:45:00,1004.50,66.0,44.0,44,3,293,,,,,,
2024-05-25 20:00:00,1004.50,66.0,44.0,44,5,282,,,,,,
2024-05-25 20:15:00,1004.50,65.0,43.7,46,4,252,,,,,,
2024-05-25 20:25:00,1004.60,66.0,43.5,43,5,261,,,,,,
2024-05-25 20:45:00,1004.60,67.0,45.5,46,3,250,,,,,,
2024-05-25 21:00:00,1004.80,66.0,44.6,46,4,281,,,,,,
2024-05-25 21:15:00,1004.70,67.0,45.0,44,3,173,,,,,,
2024-05-25 21:30:00,1004.80,68.0,45.9,45,4,305,,,,,,
2024-05-25 21:45:00,1004.60,67.0,46.6,47,3,181,,,,,,
2024-05-25 22:00:00,1004.70,68.0,45.9,45,6,259,,,,,,
2024-05-25 22:15:00,1004.80,66.0,46.3,48,0,274,,,,,,
2024-05-25 22:30:00,1004.60,67.0,46.1,47,2,255,,,,,,
2024-05-25 22:45:00,1004.60,67.0,46.1,47,1,205,,,,,,
2024-05-25 23:00:00,1004.50,68.0,47.0,47,3,284,,,,,,
2024-05-25 23:15:00,1004.50,67.0,46.1,47,2,261,,,,,,
2024-05-25 23:31:00,1004.80,67.0,46.1,47,2,272,,,,,,
2024-05-25 23:40:00,1004.70,65.0,45.9,49,2,171,,,,,,
2024-05-26 00:15:00,1005.00,66.0,46.8,49,0,233,,,,,,
2024-05-26 00:31:00,1005.20,65.0,46.9,52,2,263,,,,,,
2024-05-26 00:45:00,1005.10,64.0,46.1,52,1,262,1004.76,62.8,43.9,50,,56
2024-05-26 00:55:00,1005.10,64.0,46.6,53,0,360,1004.76,62.8,43.9,50,227.1,82
2024-05-26 01:00:00,1005.20,64.0,47.0,54,0,213,,,,,,
2024-05-26 01:15:00,1005.20,63.0,46.1,54,0,5,,,,,,
2024-05-26 01:30:00,1005.10,62.0,45.6,54,0,248,,,,,,
2024-05-26 01:45:00,1005.10,61.0,45.3,56,0,0,1005.33,56.9,45.4,65,,41
2024-05-26 01:55:00,1005.40,60.0,45.3,58,0,0,1005.33,56.9,45.4,65,,44
2024-05-26 02:00:00,1005.30,60.0,45.6,59,0,0,,,,,,
2024-05-26 02:15:00,1005.80,58.0,45.0,61,0,0,,,,,,
2024-05-26 02:30:00,1006.10,56.0,44.8,65,0,0,,,,,,
2024-05-26 02:45:00,1006.40,55.0,45.1,69,0,0,1006.20,53.0,46.0,77,,42
2024-05-26 02:55:00,1006.40,54.0,44.5,70,0,0,1006.20,53.0,46.0,77,,44
2024-05-26 03:00:00,1006.60,54.0,45.5,72,0,0,,,,,,
2024-05-26 03:10:00,1006.60,53.0,45.3,74,0,0,,,,,,
2024-05-26 03:30:00,1006.80,51.0,44.0,77,0,0,,,,,,
2024-05-26 03:45:00,1007.00,51.0,44.8,79,0,0,1006.82,52.4,45.3,76,,42
2024-05-26 03:55:00,1006.90,50.0,44.1,80,0,0,1006.82,52.4,45.3,76,,44
2024-05-26 04:00:00,1007.00,50.0,44.1,80,0,0,,,,,,
2024-05-26 04:15:00,1007.20,51.0,43.7,75,0,0,,,,,,
2024-05-26 04:25:00,1007.30,52.0,44.0,73,0,0,,,,,,
2024-05-26 04:45:00,1007.40,53.0,43.6,70,0,0,1006.74,50.3,45.6,83,,43
2024-05-26 04:55:00,1007.50,54.0,43.4,67,1,12,1006.74,50.3,45.6,83,,56
2024-05-26 05:00:00,1007.70,54.0,43.3,66,0,19,,,,,,
2024-05-26 05:15:00,1007.70,53.0,42.7,67,0,0,,,,,,
2024-05-26 05:30:00,1007.50,52.0,42.5,69,0,0,,,,,,
2024-05-26 05:45:00,1007.70,50.0,42.1,74,0,0,1007.05,48.1,45.1,89,,43
2024-05-26 05:55:00,1007.70,50.0,43.1,77,0,0,1007.05,48.1,45.1,89,,44
2024-05-26 06:00:00,1007.60,49.0,42.4,77,0,0,,,,,,
2024-05-26 06:15:00,1007.80,49.0,42.8,78,0,0,,,,,,
2024-05-26 06:30:00,1007.70,48.0,42.1,80,0,0,,,,,,
2024-05-26 06:45:00,1008.00,48.0,43.4,83,0,0,1007.46,46.6,44.5,92,,43
2024-05-26 06:55:00,1007.90,48.0,43.1,83,0,0,1007.46,46.8,44.5,91,,44
2024-05-26 07:15:00,1008.10,48.0,43.7,85,0,0,,,,,,
2024-05-26 07:30:00,1008.30,47.0,42.7,85,0,0,,,,,,
2024-05-26 07:45:00,1007.90,47.0,43.0,85,0,0,1007.53,44.4,43.9,98,,43
2024-05-26 07:55:00,1007.60,47.0,43.0,85,0,0,1007.53,44.7,43.9,97,,44
2024-05-26 08:00:00,1007.70,47.0,43.0,85,0,0,,,,,,
2024-05-26 08:10:00,1007.70,47.0,43.0,85,0,0,,,,,,
2024-05-26 08:30:00,1008.00,45.0,41.7,87,0,0,,,,,,
2024-05-26 08:45:00,1008.30,44.0,40.9,88,0,0,1007.79,43.7,43.1,97,,43
2024-05-26 08:55:00,1008.50,44.0,41.2,89,0,0,1007.79,43.7,43.1,97,,44
2024-05-26 09:00:00,1008.50,44.0,41.3,90,0,0,,,,,,
2024-05-26 09:15:00,1008.60,44.0,41.5,90,0,0,,,,,,
2024-05-26 09:30:00,1008.80,44.0,41.5,90,0,0,,,,,,
2024-05-26 09:45:00,1008.70,45.0,42.5,90,0,0,1008.21,44.7,43.9,97,,41
2024-05-26 09:55:00,1008.70,45.0,42.8,91,0,0,1008.21,44.7,43.9,97,,44
2024-05-26 10:00:00,1008.50,45.0,42.5,90,0,0,,,,,,
2024-05-26 10:15:00,1008.80,45.0,42.8,92,0,0,,,,,,
2024-05-26 10:30:00,1008.60,46.0,43.8,92,0,0,,,,,,
2024-05-26 10:45:00,1008.50,47.0,44.2,89,0,0,1008.09,46.4,44.8,93,,42
2024-05-26 10:55:00,1008.40,47.0,43.6,87,0,0,1008.09,46.4,44.8,93,,44
2024-05-26 11:00:00,1008.40,47.0,43.6,87,0,0,,,,,,
2024-05-26 11:15:00,1008.10,48.0,44.0,85,0,15,,,,,,
2024-05-26 11:30:00,1007.90,49.0,44.1,82,0,15,,,,,,
2024-05-26 11:45:00,1008.30,49.0,43.8,82,0,0,1007.96,48.4,45.7,90,,42
2024-05-26 11:55:00,1008.10,50.0,44.7,82,0,0,1007.96,48.4,45.7,90,,44
2024-05-26 12:00:00,1008.20,50.0,44.7,81,0,0,,,,,,
2024-05-26 12:16:00,1008.70,50.0,44.4,80,0,0,,,,,,
2024-05-26 12:30:00,1008.90,51.0,45.0,80,0,31,,,,,,
2024-05-26 12:45:00,1008.80,51.0,45.1,80,0,0,1008.24,50.5,45.9,84,,43
2024-05-26 12:55:00,1008.80,51.0,45.1,80,0,0,1008.24,50.5,45.9,84,,44
2024-05-26 13:00:00,1008.90,51.0,45.0,80,0,91,,,,,,
2024-05-26 13:15:00,1008.80,51.0,45.4,81,0,0,,,,,,
2024-05-26 13:30:00,1009.20,51.0,45.4,81,0,99,,,,,,
2024-05-26 13:45:00,1009.10,52.0,46.0,79,0,0,,,,,,
2024-05-26 14:00:00,1009.20,53.0,45.6,76,0,134,,,,,,
2024-05-26 14:15:00,1009.40,53.0,45.3,74,1,162,,,,,,
2024-05-26 14:30:00,1009.40,54.0,45.9,73,0,144,,,,,,
2024-05-26 14:45:00,1009.60,55.0,46.1,71,0,138,,,,,,
2024-05-26 15:00:00,1009.60,55.0,45.8,70,0,157,,,,,,
2024-05-26 15:15:00,1009.50,55.0,45.0,69,0,58,,,,,,
2024-05-26 15:30:00,1009.40,56.0,46.4,69,0,67,,,,,,
2024-05-26 15:46:00,1009.40,58.0,45.9,63,0,89,,,,,,
2024-05-26 16:00:00,1009.30,59.0,46.4,62,0,127,,,,,,
2024-05-26 16:15:00,1009.30,59.0,46.4,62,0,94,,,,,,
2024-05-26 16:30:00,1009.10,61.0,46.6,59,2,349,,,,,,
2024-05-26 16:45:00,1008.70,62.0,48.8,62,0,360,,,,,,
2024-05-26 16:55:00,1008.60,63.0,47.5,56,1,0,,,,,,
2024-05-26 17:15:00,1008.70,63.0,47.0,55,0,326,,,,,,
2024-05-26 17:30:00,1008.60,65.0,47.4,52,0,55,,,,,,
2024-05-26 17:40:00,1008.50,65.0,46.4,50,1,102,,,,,,
2024-05-26 18:00:00,1008.20,66.0,48.4,52,0,58,,,,,,
2024-05-26 18:15:00,1008.30,66.0,46.8,49,2,16,,,,,,
2024-05-26 18:30:00,1008.10,67.0,47.2,48,1,209,,,,,,
2024-05-26 18:45:00,1007.80,67.0,48.8,51,1,32,,,,,,
2024-05-26 19:00:00,1007.80,69.0,48.5,47,0,56,,,,,,
2024-05-26 19:15:00,1007.70,69.0,48.5,47,0,0,,,,,,
2024-05-26 19:30:00,1007.60,69.0,48.5,47,1,37,,,,,,
2024-05-26 19:45:00,1007.40,68.0,48.7,50,0,49,,,,,,
2024-05-26 20:00:00,1007.50,68.0,48.1,49,2,0,,,,,,
2024-05-26 20:15:00,1007.30,69.0,49.6,49,0,257,,,,,,
2024-05-26 20:30:00,1007.40,70.0,50.5,49,0,84,,,,,,
2024-05-26 20:45:00,1007.00,71.0,50.3,48,2,80,,,,,,
2024-05-26 21:00:00,1007.30,71.0,49.7,46,1,28,,,,,,
2024-05-26 21:10:00,1007.20,71.0,49.7,46,0,65,,,,,,
2024-05-26 21:30:00,1007.20,71.0,48.6,45,1,65,,,,,,
2024-05-26 21:45:00,1007.00,71.0,48.6,45,0,0,,,,,,
2024-05-26 22:00:00,1007.20,72.0,48.9,43,0,24,,,,,,
2024-05-26 22:15:00,1006.90,70.0,47.7,44,0,32,,,,,,
2024-05-26 22:30:00,1007.30,69.0,49.6,49,1,173,,,,,,
2024-05-26 22:45:00,1007.40,65.0,50.3,59,1,105,,,,,,
2024-05-26 23:00:00,1007.40,64.0,50.3,60,0,0,,,,,,
2024-05-26 23:15:00,1007.30,64.0,50.7,61,0,119,,,,,,
2024-05-26 23:25:00,1007.40,64.0,49.8,59,0,132,,,,,,
2024-05-26 23:45:00,1007.50,64.0,49.8,59,0,169,,,,,,
2024-05-27 00:10:00,1007.60,64.0,49.8,59,0,0,,,,,,
2024-05-27 00:30:00,1007.70,64.0,50.7,61,0,0,,,,,,
2024-05-27 00:45:00,1007.60,63.0,50.4,63,0,0,1007.16,62.9,49.9,62,,216
2024-05-27 00:55:00,1007.50,63.0,50.8,64,0,0,1007.16,62.9,49.9,62,,49
2024-05-27 01:01:00,1007.60,63.0,51.5,66,0,0,,,,,,
2024-05-27 01:15:00,1007.80,62.0,50.9,66,0,0,,,,,,
2024-05-27 01:30:00,1007.90,60.0,49.4,67,3,108,,,,,,
2024-05-27 01:45:00,1007.90,59.0,48.6,68,2,155,1007.90,56.3,46.7,70,,55
2024-05-27 01:55:00,1008.10,59.0,49.0,69,0,0,1007.90,56.3,46.7,70,,44
2024-05-27 02:00:00,1008.00,59.0,49.2,70,0,0,,,,,,
2024-05-27 02:15:00,1008.30,58.0,49.0,71,0,0,,,,,,
2024-05-27 02:30:00,1008.60,56.0,47.8,74,0,0,,,,,,
2024-05-27 02:45:00,1008.80,55.0,48.0,77,0,0,1008.44,53.5,46.3,76,,41
2024-05-27 02:55:00,1008.90,54.0,47.7,79,0,0,1008.44,53.5,46.3,76,,44
2024-05-27 03:00:00,1008.80,54.0,48.0,79,0,0,,,,,,
2024-05-27 03:15:00,1009.10,53.0,47.3,81,0,0,,,,,,
2024-05-27 03:30:00,1009.10,52.0,47.0,83,0,0,,,,,,
2024-05-27 03:45:00,1009.10,51.0,46.6,84,0,0,1008.59,52.4,46.6,80,,43
2024-05-27 03:55:00,1008.90,51.0,47.2,86,0,0,1008.59,52.4,46.6,80,,44
2024-05-27 04:00:00,1009.00,51.0,47.3,87,0,0,,,,,,
2024-05-27 04:15:00,1008.90,52.0,48.2,86,0,0,,,,,,
2024-05-27 04:30:00,1009.10,51.0,47.3,87,0,0,,,,,,
2024-05-27 04:40:00,1008.90,50.0,46.6,88,0,0,,,,,,
2024-05-27 04:45:00,1009.00,50.0,46.6,87,0,0,1008.57,50.2,45.6,84,,43
2024-05-27 04:55:00,1008.90,50.0,46.6,87,0,0,1008.57,50.2,45.6,84,,44
2024-05-27 05:00:00,1009.00,49.0,45.9,88,0,0,,,,,,
2024-05-27 05:15:00,1009.10,49.0,46.2,90,0,0,,,,,,
2024-05-27 05:30:00,1009.10,49.0,46.5,91,0,0,,,,,,
2024-05-27 05:45:00,1008.80,49.0,46.7,91,0,0,1008.36,48.3,44.5,86,,43
2024-05-27 05:55:00,1008.70,49.0,46.7,91,0,0,1008.36,48.3,44.5,86,,44
2024-05-27 06:00:00,1008.80,48.0,45.8,92,0,0,,,,,,
2024-05-27 06:15:00,1008.70,48.0,46.1,92,0,0,,,,,,
2024-05-27 06:30:00,1008.70,48.0,45.8,92,0,0,,,,,,
2024-05-27 06:45:00,1008.80,47.0,45.0,92,0,0,1007.93,47.3,44.5,89,,41
2024-05-27 06:55:00,1008.70,47.0,45.0,92,0,0,1007.93,47.3,44.5,89,,44
2024-05-27 07:00:00,1008.60,47.0,45.1,92,0,0,,,,,,
2024-05-27 07:15:00,1008.60,46.0,44.1,92,0,0,,,,,,
2024-05-27 07:30:00,1008.40,46.0,44.4,93,0,0,,,,,,
2024-05-27 07:45:00,1008.30,45.0,43.3,93,0,0,1007.85,44.9,42.8,92,,43
2024-05-27 07:55:00,1008.40,45.0,43.3,93,0,0,1007.85,44.9,42.8,92,,44
2024-05-27 08:00:00,1008.50,45.0,43.6,94,0,0,,,,,,
2024-05-27 08:15:00,1008.50,45.0,43.6,94,0,0,,,,,,
2024-05-27 08:30:00,1008.50,45.0,43.6,94,0,0,,,,,,
2024-05-27 08:45:00,1008.70,45.0,43.6,94,0,0,1008.03,45.2,41.8,87,,54
2024-05-27 08:55:00,1008.80,45.0,43.6,94,0,0,1008.03,45.2,41.8,87,163.0,168
2024-05-27 09:00:00,1008.70,45.0,43.4,94,0,0,,,,,,
2024-05-27 09:15:00,1008.60,45.0,43.6,94,0,0,,,,,,
2024-05-27 09:30:00,1008.60,45.0,43.6,94,0,0,,,,,,
2024-05-27 09:45:00,1008.30,45.0,43.6,94,0,0,1007.89,42.1,40.6,94,,43
2024-05-27 09:55:00,1008.30,45.0,43.9,95,0,0,1007.89,42.1,40.6,94,,44
2024-05-27 10:00:00,1008.30,45.0,43.9,96,0,0,,,,,,
2024-05-27 10:15:00,1008.50,44.0,42.9,95,0,0,,,,,,
2024-05-27 10:30:00,1008.50,44.0,42.7,94,0,0,,,,,,
2024-05-27 10:45:00,1008.50,44.0,42.6,94,0,0,1007.95,42.6,40.7,92,,43
2024-05-27 10:55:00,1008.50,43.0,41.4,93,0,0,1007.95,42.2,40.7,94,,44
2024-05-27 11:00:00,1008.50,42.0,40.7,94,0,0,,,,,,
2024-05-27 11:15:00,1008.60,42.0,40.9,95,0,0,,,,,,
2024-05-27 11:30:00,1008.80,43.0,41.9,96,0,0,,,,,,
2024-05-27 11:45:00,1008.80,45.0,43.9,95,0,0,1008.07,49.8,46.4,88,,42
2024-05-27 11:55:00,1008.80,46.0,45.2,96,0,0,1008.07,49.8,46.4,88,,44
2024-05-27 12:00:00,1008.60,47.0,45.9,96,0,0,,,,,,
2024-05-27 12:15:00,1008.50,49.0,47.9,96,0,0,,,,,,
2024-05-27 12:30:00,1008.50,55.0,50.6,84,0,0,,,,,,
2024-05-27 12:45:00,1008.50,59.0,48.6,68,0,56,1008.09,56.3,47.1,71,,56
2024-05-27 12:55:00,1008.70,60.0,48.4,65,0,360,1008.09,56.3,47.1,71,,56
2024-05-27 13:00:00,1008.60,61.0,47.0,59,0,16,,,,,,
2024-05-27 13:15:00,1008.60,62.0,46.1,55,1,66,,,,,,
2024-05-27 13:30:00,1008.70,62.0,44.2,52,2,12,,,,,,
2024-05-27 13:45:00,1008.70,63.0,45.1,51,0,67,,,,,,
2024-05-27 14:00:00,1008.70,62.0,44.2,52,2,11,,,,,,
2024-05-27 14:15:00,1008.90,63.0,44.1,49,3,38,,,,,,
2024-05-27 14:30:00,1008.90,64.0,44.5,48,1,43,,,,,,
2024-05-27 14:45:00,1008.90,65.0,45.4,49,1,57,,,,,,
2024-05-27 15:00:00,1008.80,65.0,44.8,48,3,76,,,,,,
2024-05-27 15:10:00,1008.70,65.0,45.4,49,1,40,,,,,,
2024-05-27 15:30:00,1008.80,66.0,45.2,46,0,80,,,,,,
2024-05-27 15:45:00,1008.90,66.0,44.6,46,1,360,,,,,,
2024-05-27 16:00:00,1008.90,66.0,45.2,46,2,130,,,,,,
2024-05-27 16:10:00,1008.80,66.0,45.2,46,2,115,,,,,,
2024-05-27 16:30:00,1008.90,67.0,44.4,43,0,0,,,,,,
2024-05-27 16:45:00,1008.90,69.0,46.2,44,1,93,,,,,,
2024-05-27 17:00:00,1008.80,69.0,44.3,41,1,130,,,,,,
2024-05-27 17:15:00,1008.80,69.0,44.9,41,1,41,,,,,,
2024-05-27 17:30:00,1008.80,69.0,45.6,42,3,78,,,,,,
2024-05-27 17:45:00,1008.90,69.0,43.7,39,0,44,,,,,,
2024-05-27 18:00:00,1008.90,69.0,43.7,39,0,19,,,,,,
2024-05-27 18:15:00,1008.70,68.0,42.8,40,2,28,,,,,,
2024-05-27 18:30:00,1008.80,68.0,44.7,43,3,33,,,,,,
2024-05-27 18:45:00,1008.80,68.0,44.0,41,3,24,,,,,,
2024-05-27 19:00:00,1008.80,68.0,45.3,43,2,62,,,,,,
2024-05-27 19:15:00,1008.90,68.0,45.3,43,1,27,,,,,,
2024-05-27 19:30:00,1008.90,67.0,44.4,43,3,350,,,,,,
2024-05-27 19:45:00,1009.00,67.0,46.1,47,0,349,,,,,,
2024-05-27 20:00:00,1009.30,66.0,45.7,47,0,265,,,,,,
2024-05-27 20:15:00,1009.50,62.0,48.0,59,0,211,,,,,,
2024-05-27 20:30:00,1009.70,60.0,49.4,67,0,261,,,,,,
2024-05-27 20:45:00,1009.90,61.0,49.6,66,0,0,,,,,,
2024-05-27 21:00:00,1010.00,62.0,49.3,63,0,220,,,,,,
2024-05-27 21:15:00,1010.20,62.0,49.3,63,1,257,,,,,,
2024-05-27 21:30:00,1010.30,61.0,50.0,66,0,281,,,,,,
2024-05-27 21:45:00,1010.20,61.0,47.9,61,2,26,,,,,,
2024-05-27 22:00:00,1010.40,62.0,48.8,62,2,30,,,,,,
2024-05-27 22:15:00,1010.70,62.0,48.4,60,1,360,,,,,,
2024-05-27 22:30:00,1010.50,62.0,48.0,59,2,327,,,,,,
2024-05-27 22:45:00,1010.70,62.0,46.1,55,6,14,,,,,,
2024-05-27 23:00:00,1010.80,62.0,46.6,57,1,26,,,,,,
2024-05-27 23:15:00,1010.80,62.0,46.6,57,2,12,,,,,,
2024-05-27 23:30:00,1010.80,62.0,46.6,57,4,15,,,,,,
2024-05-27 23:45:00,1011.00,62.0,45.6,54,3,9,,,,,,
2024-05-28 00:10:00,1011.40,61.0,43.7,52,3,12,,,,,,
2024-05-28 00:30:00,1011.60,60.0,44.3,56,0,22,,,,,,
2024-05-28 00:45:00,1011.70,60.0,44.4,56,1,13,1011.17,58.5,45.4,61,,55
2024-05-28 00:55:00,1011.70,59.0,43.9,57,2,15,1011.17,58.5,45.4,61,,56
2024-05-28 01:00:00,1011.80,59.0,43.8,57,2,5,,,,,,
2024-05-28 01:15:00,1011.90,59.0,44.2,57,2,5,,,,,,
2024-05-28 01:30:00,1012.00,58.0,43.8,58,3,49,,,,,,
2024-05-28 01:45:00,1012.30,58.0,44.8,61,4,9,1011.60,56.5,45.7,66,,54
2024-05-28 01:55:00,1012.30,58.0,45.2,62,2,319,1011.60,56.5,45.7,66,,56
2024-05-28 02:01:00,1012.30,57.0,44.1,62,0,22,,,,,,
2024-05-28 02:15:00,1012.50,57.0,44.5,63,2,20,,,,,,
2024-05-28 02:30:00,1012.70,57.0,45.4,64,0,0,,,,,,
2024-05-28 02:45:00,1012.90,56.0,45.3,67,0,0,1012.12,54.5,45.7,72,,42
2024-05-28 02:55:00,1013.00,56.0,45.7,68,0,0,1012.12,54.5,45.7,72,,44
2024-05-28 03:00:00,1012.90,56.0,46.0,68,0,0,,,,,,
2024-05-28 03:15:00,1013.10,55.0,46.5,72,0,0,,,,,,
2024-05-28 03:30:00,1013.20,55.0,46.9,74,0,0,,,,,,
2024-05-28 03:45:00,1013.40,54.0,46.3,75,0,0,1012.64,52.5,46.5,80,,42
2024-05-28 03:55:00,1013.30,54.0,46.0,74,0,0,1012.64,52.5,46.5,80,,44
2024-05-28 04:00:00,1013.30,54.0,45.9,73,0,0,,,,,,
2024-05-28 04:15:00,1013.50,54.0,45.9,73,0,0,,,,,,
2024-05-28 04:30:00,1013.50,54.0,45.9,73,0,360,,,,,,
2024-05-28 04:45:00,1013.50,54.0,46.3,75,0,0,1012.90,51.4,46.0,81,,42
2024-05-28 04:46:00,1013.50,54.0,46.3,75,0,317,,,,,,
2024-05-28 04:55:00,1013.70,53.0,46.0,77,0,316,1012.90,51.4,46.0,81,,56
2024-05-28 05:00:00,1013.60,53.0,46.3,78,0,40,,,,,,
2024-05-28 05:15:00,1013.50,53.0,46.7,78,1,0,,,,,,
2024-05-28 05:30:00,1013.70,53.0,47.0,80,0,342,,,,,,
2024-05-28 05:45:00,1013.70,53.0,47.0,80,0,0,1013.13,50.0,46.0,85,,42
2024-05-28 05:55:00,1013.70,52.0,46.1,80,0,0,1013.13,50.0,46.0,85,,44
2024-05-28 06:00:00,1013.50,52.0,46.4,80,0,0,,,,,,
2024-05-28 06:15:00,1013.70,51.0,45.7,81,0,0,,,,,,
2024-05-28 06:30:00,1013.40,50.0,45.0,82,0,282,,,,,,
2024-05-28 06:45:00,1013.50,50.0,45.0,83,0,0,1013.21,48.7,45.1,87,,42
2024-05-28 06:55:00,1013.60,50.0,45.0,83,0,0,1013.21,48.7,45.1,87,,44
2024-05-28 07:01:00,1013.70,50.0,45.0,82,1,332,,,,,,
2024-05-28 07:16:00,1013.80,50.0,45.0,82,1,14,,,,,,
2024-05-28 07:30:00,1013.80,50.0,45.4,84,0,0,,,,,,
2024-05-28 07:45:00,1014.00,49.0,44.4,83,0,0,1013.59,48.9,44.8,85,,43
2024-05-28 07:55:00,1014.00,49.0,44.7,84,0,0,1013.59,48.9,44.8,85,,44
2024-05-28 08:00:00,1014.30,49.0,44.7,85,0,0,,,,,,
2024-05-28 08:15:00,1014.10,49.0,44.7,85,0,0,,,,,,
2024-05-28 08:30:00,1014.50,49.0,44.7,85,0,0,,,,,,
2024-05-28 08:45:00,1014.70,49.0,44.7,84,0,0,1014.16,48.7,44.4,84,,43
2024-05-28 08:55:00,1015.00,49.0,45.0,85,0,0,1014.16,48.7,44.4,84,,44
2024-05-28 09:00:00,1014.90,48.0,44.0,85,0,0,,,,,,
2024-05-28 09:15:00,1015.10,48.0,44.3,87,0,0,,,,,,
2024-05-28 09:30:00,1015.30,48.0,44.3,87,0,0,,,,,,
2024-05-28 09:45:00,1015.50,48.0,44.3,86,0,0,1014.87,47.5,44.5,89,,43
2024-05-28 09:55:00,1015.60,48.0,44.3,86,0,0,1014.87,47.5,44.5,89,,44
2024-05-28 10:00:00,1015.50,48.0,44.3,87,0,0,,,,,,
2024-05-28 10:15:00,1015.80,48.0,44.3,87,0,0,,,,,,
2024-05-28 10:30:00,1015.90,48.0,44.3,87,0,0,,,,,,
2024-05-28 10:45:00,1015.80,48.0,44.0,85,0,0,1015.75,47.0,44.3,90,,44
2024-05-28 10:55:00,1016.30,48.0,44.0,85,0,0,1015.75,47.0,44.3,90,,47
2024-05-28 11:00:00,1016.30,48.0,44.0,85,0,0,,,,,,
2024-05-28 11:15:00,1016.50,49.0,45.0,86,0,0,,,,,,
2024-05-28 11:30:00,1016.70,49.0,45.0,86,0,24,,,,,,
2024-05-28 11:45:00,1016.80,49.0,44.7,84,0,0,1016.21,49.4,46.1,88,,43
2024-05-28 11:55:00,1016.80,49.0,44.4,83,0,15,1016.21,49.4,46.1,88,,56
2024-05-28 12:00:00,1016.80,50.0,45.4,84,0,0,,,,,,
2024-05-28 12:15:00,1016.80,50.0,44.7,81,0,19,,,,,,
2024-05-28 12:30:00,1017.00,51.0,45.4,81,2,16,,,,,,
2024-05-28 12:40:00,1017.00,52.0,46.0,79,0,22,,,,,,
2024-05-28 12:45:00,1016.90,52.0,46.1,80,0,28,1016.73,52.0,46.2,80,,55
2024-05-28 12:55:00,1017.20,52.0,45.7,79,1,5,1016.73,52.0,46.2,80,,56
2024-05-28 13:00:00,1017.40,53.0,46.3,78,1,0,,,,,,
2024-05-28 13:16:00,1017.50,55.0,47.2,74,1,35,,,,,,
2024-05-28 13:30:00,1017.60,56.0,46.7,70,1,13,,,,,,
2024-05-28 13:45:00,1017.60,57.0,47.3,69,0,54,,,,,,
2024-05-28 14:00:00,1017.80,58.0,47.1,66,1,355,,,,,,
2024-05-28 14:15:00,1017.90,58.0,46.3,64,2,289,,,,,,
2024-05-28 14:25:00,1017.90,57.0,44.9,63,3,9,,,,,,
2024-05-28 14:45:00,1017.90,57.0,44.9,63,1,348,,,,,,
2024-05-28 15:00:00,1017.90,59.0,45.6,61,3,21,,,,,,
2024-05-28 15:15:00,1018.00,57.0,44.5,63,3,32,,,,,,
2024-05-28 15:25:00,1018.00,57.0,44.1,62,3,51,,,,,,
2024-05-28 15:45:00,1018.10,60.0,45.6,59,1,55,,,,,,
2024-05-28 16:00:00,1018.30,60.0,44.7,56,2,308,,,,,,
2024-05-28 16:15:00,1018.20,58.0,44.2,59,4,23,,,,,,
2024-05-28 16:30:00,1018.50,58.0,44.2,59,5,336,,,,,,
2024-05-28 16:46:00,1018.50,59.0,45.6,61,1,9,,,,,,
2024-05-28 17:00:00,1018.50,61.0,44.7,54,5,31,,,,,,
2024-05-28 17:10:00,1018.40,63.0,44.6,50,2,70,,,,,,
2024-05-28 17:30:00,1018.50,64.0,43.9,47,2,343,,,,,,
2024-05-28 17:45:00,1018.60,62.0,45.2,53,3,5,,,,,,
2024-05-28 18:00:00,1018.70,64.0,47.0,54,1,331,,,,,,
2024-05-28 18:15:00,1018.60,64.0,46.0,52,2,63,,,,,,
2024-05-28 18:30:00,1018.70,62.0,46.1,55,3,346,,,,,,
2024-05-28 18:45:00,1018.60,63.0,45.1,51,3,340,,,,,,
2024-05-28 19:00:00,1018.80,63.0,44.6,50,3,348,,,,,,
2024-05-28 19:15:00,1018.90,62.0,46.1,55,4,355,,,,,,
2024-05-28 19:30:00,1019.20,59.0,47.2,65,3,34,,,,,,
2024-05-28 19:45:00,1019.20,59.0,46.4,62,3,5,,,,,,
2024-05-28 20:00:00,1019.30,63.0,45.6,52,3,344,,,,,,
2024-05-28 20:15:00,1019.20,63.0,45.1,51,2,37,,,,,,
2024-05-28 20:31:00,1019.20,63.0,44.1,49,3,46,,,,,,
2024-05-28 20:40:00,1019.30,64.0,43.9,47,4,348,,,,,,
2024-05-28 21:00:00,1019.70,63.0,44.1,49,4,98,,,,,,
2024-05-28 21:10:00,1020.10,61.0,47.0,59,3,17,,,,,,
2024-05-28 21:31:00,1020.10,61.0,47.0,59,5,32,,,,,,
2024-05-28 21:46:00,1020.40,62.0,47.0,58,4,65,,,,,,
2024-05-28 22:00:00,1020.40,62.0,46.6,57,4,49,,,,,,
2024-05-28 22:15:00,1020.80,60.0,46.5,61,5,53,,,,,,
2024-05-28 22:25:00,1020.70,58.0,48.3,70,3,352,,,,,,
2024-05-28 22:43:00,1020.70,58.0,47.1,66,3,94,,,,,,
2024-05-28 23:11:00,1020.90,59.0,47.2,65,3,5,,,,,,
2024-05-28 23:27:00,1020.90,60.0,46.5,61,3,360,,,,,,
2024-05-28 23:47:00,1021.30,59.0,46.0,62,4,40,,,,,,
2024-05-29 00:14:00,1021.50,58.0,45.5,62,3,44,,,,,,
2024-05-29 00:28:00,1021.40,58.0,46.3,64,1,35,,,,,,
2024-05-29 00:42:00,1021.60,57.0,45.8,65,1,19,,,,,,
2024-05-29 00:45:00,1021.50,57.0,46.3,67,1,5,1021.21,55.5,46.9,72,,56
2024-05-29 00:55:00,1021.60,57.0,46.7,68,1,5,1020.90,55.5,46.9,72,230.9,82
2024-05-29 00:58:00,1021.60,57.0,46.5,67,1,5,,,,,,
2024-05-29 01:15:00,1021.60,56.0,46.0,68,2,29,,,,,,
2024-05-29 01:28:00,1021.60,56.0,47.1,71,2,5,,,,,,
2024-05-29 01:45:00,1021.70,55.0,47.0,74,1,360,1021.61,50.5,46.6,86,,53
2024-05-29 01:55:00,1021.90,54.0,46.3,75,0,0,1021.24,50.5,46.7,86,,44
2024-05-29 02:16:00,1022.10,53.0,46.3,78,0,0,,,,,,
2024-05-29 02:42:00,1022.60,52.0,46.4,80,0,0,,,,,,
2024-05-29 02:45:00,1022.70,52.0,46.7,82,0,0,1022.52,48.4,46.0,91,,43
2024-05-29 02:55:00,1022.90,51.0,45.4,81,0,0,1022.20,48.4,46.0,91,,44
2024-05-29 02:56:00,1022.70,52.0,46.4,80,0,348,,,,,,
2024-05-29 03:10:00,1023.20,51.0,45.7,81,0,0,,,,,,
2024-05-29 03:28:00,1023.40,49.0,45.0,86,0,0,,,,,,
2024-05-29 03:41:00,1023.50,49.0,45.3,86,0,0,,,,,,
2024-05-29 03:45:00,1023.50,49.0,45.6,87,0,0,1023.01,47.4,46.0,94,,40
2024-05-29 03:55:00,1023.50,49.0,45.6,87,0,0,1022.67,47.4,46.0,94,,44
2024-05-29 04:00:00,1023.70,49.0,45.6,87,0,0,,,,,,
2024-05-29 04:15:00,1023.90,49.0,45.9,88,0,0,,,,,,
2024-05-29 04:30:00,1023.90,49.0,46.2,90,0,0,,,,,,
2024-05-29 04:45:00,1023.90,49.0,46.2,89,0,0,1023.38,46.0,45.2,96,,42
2024-05-29 04:55:00,1024.10,49.0,46.2,89,0,0,1023.03,46.0,45.2,96,,44
2024-05-29 05:00:00,1024.00,49.0,46.2,90,0,0,,,,,,
2024-05-29 05:15:00,1024.00,48.0,44.9,88,0,0,,,,,,
2024-05-29 05:30:00,1024.10,46.0,42.9,88,0,0,,,,,,
2024-05-29 05:45:00,1024.20,46.0,43.5,90,0,0,1023.65,43.8,43.3,98,,43
2024-05-29 05:55:00,1024.30,45.0,43.0,92,0,0,1023.33,43.8,43.3,98,,44
2024-05-29 06:00:00,1024.20,45.0,43.1,93,0,0,,,,,,
2024-05-29 06:15:00,1024.20,45.0,43.4,94,0,0,,,,,,
2024-05-29 06:30:00,1024.10,45.0,43.1,93,0,0,,,,,,
2024-05-29 06:45:00,1024.10,44.0,42.3,93,0,0,1023.54,42.1,42.6,100,,43
2024-05-29 06:55:00,1024.00,44.0,42.3,93,0,0,1023.21,42.1,42.6,100,,44
2024-05-29 07:00:00,1024.10,44.0,42.1,93,0,0,,,,,,
2024-05-29 07:10:00,1024.00,44.0,42.4,94,0,0,,,,,,
2024-05-29 07:30:00,1024.20,43.0,41.4,93,0,0,,,,,,
2024-05-29 07:40:00,1024.00,43.0,41.4,93,0,0,,,,,,
2024-05-29 07:45:00,1024.20,43.0,41.4,93,0,0,1023.73,41.1,41.1,100,,49
2024-05-29 07:55:00,1024.20,42.0,40.1,92,0,0,1023.36,41.1,41.1,100,,44
2024-05-29 08:15:00,1024.10,41.0,39.1,92,0,0,,,,,,
2024-05-29 08:30:00,1024.40,40.0,38.4,93,0,0,,,,,,
2024-05-29 08:45:00,1024.50,40.0,38.6,94,0,0,1023.81,39.9,40.3,100,,43
2024-05-29 08:55:00,1024.50,40.0,38.6,94,0,0,1023.53,39.9,40.3,100,,44
2024-05-29 09:00:00,1024.60,40.0,38.7,94,0,0,,,,,,
2024-05-29 09:15:00,1024.60,39.0,37.7,94,0,0,,,,,,
2024-05-29 09:30:00,1024.70,39.0,37.7,94,0,0,,,,,,
2024-05-29 09:40:00,1024.70,38.0,36.7,95,0,0,,,,,,
2024-05-29 09:45:00,1024.60,38.0,36.6,94,0,0,1024.10,39.1,39.5,100,,42
2024-05-29 09:55:00,1024.70,39.0,37.9,95,0,0,1023.74,39.1,39.5,100,,44
2024-05-29 10:00:00,1024.60,39.0,37.7,94,0,0,,,,,,
2024-05-29 10:15:00,1024.90,38.0,36.7,95,0,0,,,,,,
2024-05-29 10:30:00,1025.00,38.0,36.7,95,0,0,,,,,,
2024-05-29 10:40:00,1025.10,38.0,36.7,95,0,0,,,,,,
2024-05-29 10:45:00,1025.20,38.0,36.6,94,0,0,1024.94,36.9,39.9,100,,42
2024-05-29 10:55:00,1025.30,37.0,35.7,94,0,0,1024.57,39.6,39.8,100,,43
2024-05-29 11:15:00,1025.60,38.0,37.2,97,0,0,,,,,,
2024-05-29 11:30:00,1025.80,39.0,38.0,96,0,0,,,,,,
2024-05-29 11:45:00,1025.80,42.0,41.5,97,0,0,1025.51,45.5,44.6,96,,43
2024-05-29 11:55:00,1025.90,43.0,42.5,97,0,0,1025.14,45.5,44.6,96,,43
2024-05-29 12:00:00,1025.90,45.0,44.5,98,0,0,,,,,,
2024-05-29 12:15:00,1026.20,48.0,46.1,92,0,0,,,,,,
2024-05-29 12:30:00,1026.30,51.0,46.6,84,0,0,,,,,,
2024-05-29 12:45:00,1026.30,53.0,47.0,80,0,109,1025.94,51.2,47.3,86,,55
2024-05-29 12:55:00,1026.50,53.0,46.0,77,2,360,1025.57,51.2,47.3,86,,56
2024-05-29 13:01:00,1026.50,53.0,45.6,76,1,111,,,,,,
2024-05-29 13:15:00,1026.70,54.0,45.5,72,0,107,,,,,,
2024-05-29 13:30:00,1026.60,54.0,44.8,70,2,157,,,,,,
2024-05-29 13:45:00,1026.80,55.0,44.2,66,0,109,,,,,,
2024-05-29 13:55:00,1026.50,56.0,44.0,63,0,0,,,,,,
2024-05-29 14:15:00,1026.60,58.0,43.8,58,1,189,,,,,,
2024-05-29 14:30:00,1026.70,58.0,42.9,56,0,0,,,,,,
2024-05-29 14:45:00,1026.60,59.0,42.4,54,0,173,,,,,,
2024-05-29 15:00:00,1026.50,59.0,42.9,54,1,178,,,,,,
2024-05-29 15:15:00,1026.50,60.0,42.3,51,0,236,,,,,,
2024-05-29 15:30:00,1026.50,60.0,41.8,51,1,186,,,,,,
2024-05-29 15:45:00,1026.60,62.0,43.1,49,0,0,,,,,,
2024-05-29 16:00:00,1026.20,61.0,41.2,48,1,51,,,,,,
2024-05-29 16:15:00,1026.40,63.0,43.0,48,2,296,,,,,,
2024-05-29 16:30:00,1026.40,63.0,43.0,48,0,306,,,,,,
2024-05-29 16:45:00,1026.10,63.0,41.9,45,1,123,,,,,,
2024-05-29 17:00:00,1025.90,64.0,41.6,44,0,0,,,,,,
2024-05-29 17:15:00,1025.70,65.0,43.7,46,0,225,,,,,,
2024-05-29 17:30:00,1025.80,66.0,44.0,44,2,87,,,,,,
2024-05-29 17:45:00,1025.60,66.0,42.9,43,1,246,,,,,,
2024-05-29 18:00:00,1025.40,66.0,44.0,44,1,238,,,,,,
2024-05-29 18:15:00,1025.20,66.0,44.6,46,1,175,,,,,,
2024-05-29 18:30:00,1025.00,67.0,44.4,43,0,233,,,,,,
2024-05-29 18:45:00,1024.70,67.0,45.0,44,0,198,,,,,,
2024-05-29 19:00:00,1024.70,66.0,44.0,44,1,219,,,,,,
2024-05-29 19:15:00,1024.40,66.0,43.5,43,0,159,,,,,,
2024-05-29 19:30:00,1024.10,68.0,44.7,43,4,171,,,,,,
2024-05-29 19:45:00,1024.00,68.0,43.4,40,0,207,,,,,,
2024-05-29 20:00:00,1023.90,67.0,43.8,43,0,0,,,,,,
2024-05-29 20:15:00,1023.70,68.0,45.3,43,0,0,,,,,,
2024-05-29 20:30:00,1023.60,69.0,44.9,41,2,144,,,,,,
2024-05-29 20:45:00,1023.50,70.0,45.8,41,1,167,,,,,,
2024-05-29 21:00:00,1023.50,68.0,44.7,43,0,189,,,,,,
2024-05-29 21:15:00,1023.30,69.0,44.3,41,4,185,,,,,,
2024-05-29 21:30:00,1023.00,69.0,44.9,41,2,140,,,,,,
2024-05-29 21:45:00,1023.00,69.0,44.9,41,2,157,,,,,,
2024-05-29 22:00:00,1022.90,68.0,43.4,40,2,126,,,,,,
2024-05-29 22:15:00,1022.70,69.0,44.9,41,1,218,,,,,,
2024-05-29 22:30:00,1022.60,68.0,44.7,43,0,223,,,,,,
2024-05-29 22:46:00,1022.70,69.0,44.3,41,0,225,,,,,,
2024-05-29 23:00:00,1022.50,68.0,43.4,40,2,178,,,,,,
2024-05-29 23:15:00,1022.60,68.0,43.4,40,2,208,,,,,,
2024-05-29 23:30:00,1022.40,67.0,41.9,39,2,199,,,,,,
2024-05-29 23:40:00,1022.50,66.0,41.6,41,3,249,,,,,,
2024-05-30 00:15:00,1022.50,65.0,40.7,40,2,215,,,,,,
2024-05-30 00:30:00,1022.60,64.0,40.4,41,2,188,,,,,,
2024-05-30 00:45:00,1022.50,63.0,40.7,43,1,207,1022.22,61.5,38.8,42,,55
2024-05-30 00:55:00,1022.70,63.0,40.7,43,2,186,1021.75,61.5,38.8,42,231.3,83
2024-05-30 01:00:00,1022.70,62.0,40.4,44,2,175,,,,,,
2024-05-30 01:15:00,1022.60,62.0,41.0,46,0,140,,,,,,
2024-05-30 01:30:00,1022.80,61.0,41.2,48,0,0,,,,,,
2024-05-30 01:45:00,1022.70,60.0,41.3,50,0,0,1022.13,55.9,38.7,52,,42
2024-05-30 01:55:00,1022.60,59.0,40.9,51,0,190,1021.74,55.9,38.7,52,,56
2024-05-30 02:00:00,1022.70,58.0,40.5,51,0,178,,,,,,
2024-05-30 02:15:00,1022.60,57.0,40.5,54,0,0,,,,,,
2024-05-30 02:31:00,1022.90,56.0,40.5,56,0,0,,,,,,
2024-05-30 02:45:00,1022.90,55.0,39.7,56,0,153,1022.18,52.1,38.5,59,,54
2024-05-30 02:55:00,1022.90,55.0,40.1,57,0,0,1021.76,52.1,38.5,59,,44
2024-05-30 03:00:00,1022.80,54.0,39.1,56,0,139,,,,,,
2024-05-30 03:15:00,1022.80,53.0,38.6,57,0,0,,,,,,
2024-05-30 03:30:00,1022.70,52.0,38.5,60,0,0,,,,,,
2024-05-30 03:45:00,1022.50,51.0,38.5,62,0,0,1022.09,49.0,36.5,61,,49
2024-05-30 03:55:00,1022.60,50.0,38.4,64,0,0,1021.65,49.0,36.5,61,,44
2024-05-30 04:00:00,1022.60,49.0,37.4,64,0,0,,,,,,
2024-05-30 04:15:00,1022.50,48.0,36.4,63,0,0,,,,,,
2024-05-30 04:25:00,1022.60,48.0,37.2,65,0,0,,,,,,
2024-05-30 04:45:00,1022.70,47.0,36.3,66,0,0,1022.40,45.8,35.5,67,,43
2024-05-30 04:55:00,1022.80,46.0,36.1,68,0,0,1021.90,45.8,35.5,67,,44
2024-05-30 05:15:00,1023.10,44.0,34.9,69,0,0,,,,,,
2024-05-30 05:30:00,1023.10,44.0,34.9,69,0,0,,,,,,
2024-05-30 05:45:00,1023.40,43.0,34.3,71,0,0,1022.56,43.4,35.5,73,,41
2024-05-30 05:55:00,1023.40,43.0,34.7,72,0,0,1022.12,43.4,35.5,73,,44
2024-05-30 06:01:00,1023.40,43.0,33.9,70,0,0,,,,,,
2024-05-30 06:15:00,1023.10,43.0,34.6,71,0,0,,,,,,
2024-05-30 06:30:00,1023.00,43.0,33.2,67,0,0,,,,,,
2024-05-30 06:45:00,1022.70,43.0,33.2,68,0,0,1022.34,41.4,33.9,74,,42
2024-05-30 06:55:00,1023.00,43.0,33.6,69,0,0,1021.92,41.4,33.9,74,,44
2024-05-30 07:01:00,1022.90,43.0,33.5,69,0,0,,,,,,
2024-05-30 07:10:00,1022.80,42.0,33.6,72,0,0,,,,,,
2024-05-30 07:30:00,1022.60,42.0,34.3,73,0,0,,,,,,
2024-05-30 07:45:00,1022.80,41.0,33.7,75,0,0,1022.16,41.1,33.5,74,,42
2024-05-30 07:55:00,1022.80,41.0,33.7,75,0,0,1021.72,41.1,33.5,74,,44
2024-05-30 08:00:00,1022.80,41.0,33.7,74,0,0,,,,,,
2024-05-30 08:15:00,1022.80,41.0,33.7,74,0,0,,,,,,
2024-05-30 08:30:00,1022.40,40.0,33.4,76,0,0,,,,,,
2024-05-30 08:45:00,1022.80,40.0,33.7,78,0,0,1021.87,39.6,32.7,76,,42
2024-05-30 08:55:00,1022.50,40.0,33.7,78,0,0,1021.43,39.6,32.7,76,,44
2024-05-30 09:00:00,1022.50,40.0,33.7,77,0,0,,,,,,
2024-05-30 09:10:00,1022.50,40.0,34.0,78,0,0,,,,,,
2024-05-30 09:25:00,1022.20,40.0,33.7,77,0,0,,,,,,
2024-05-30 09:40:00,1021.90,40.0,34.0,78,0,0,,,,,,
2024-05-30 09:45:00,1022.10,39.0,33.1,79,0,0,1021.72,39.3,32.7,77,,49
2024-05-30 09:55:00,1022.40,39.0,33.1,79,0,0,1021.19,39.3,32.7,77,,44
2024-05-30 10:00:00,1022.20,40.0,34.3,80,0,0,,,,,,
2024-05-30 10:15:00,1022.40,40.0,34.6,81,0,0,,,,,,
2024-05-30 10:30:00,1022.40,40.0,34.3,80,0,0,,,,,,
2024-05-30 10:45:00,1022.30,40.0,34.4,80,0,0,1021.84,41.4,33.3,72,,42
2024-05-30 10:46:00,1022.30,40.0,34.3,80,0,0,,,,,,
2024-05-30 10:55:00,1022.30,40.0,34.0,79,0,0,1021.29,41.4,33.3,72,,44
2024-05-30 11:00:00,1022.20,41.0,35.0,79,0,0,,,,,,
2024-05-30 11:15:00,1022.20,42.0,35.6,78,0,0,,,,,,
2024-05-30 11:30:00,1022.40,45.0,36.5,71,0,0,,,,,,
2024-05-30 11:45:00,1022.20,48.0,37.3,66,0,0,1021.76,49.2,35.8,59,,43
2024-05-30 11:55:00,1022.40,50.0,38.4,64,0,0,1021.24,48.4,35.8,61,,44
2024-05-30 12:00:00,1022.30,51.0,37.6,60,0,0,,,,,,
2024-05-30 12:15:00,1022.50,53.0,38.2,57,0,180,,,,,,
2024-05-30 12:30:00,1022.30,54.0,39.1,56,0,143,,,,,,
2024-05-30 12:40:00,1022.20,55.0,39.6,55,1,0,,,,,,
2024-05-30 12:45:00,1022.20,55.0,39.7,56,0,177,1021.57,55.8,39.8,54,,55
2024-05-30 12:55:00,1022.20,56.0,41.5,58,1,214,1021.08,55.8,39.8,54,,56
2024-05-30 13:00:00,1022.10,57.0,41.5,56,2,199,,,,,,
2024-05-30 13:15:00,1022.00,59.0,43.3,55,0,208,,,,,,
2024-05-30 13:30:00,1021.80,60.0,44.3,56,1,248,,,,,,
2024-05-30 13:45:00,1021.60,62.0,46.1,55,1,178,,,,,,
2024-05-30 14:00:00,1021.70,62.0,45.6,54,2,163,,,,,,
2024-05-30 14:15:00,1021.40,63.0,46.6,54,4,187,,,,,,
2024-05-30 14:30:00,1021.00,64.0,47.5,54,4,192,,,,,,
2024-05-30 14:45:00,1020.90,64.0,47.0,54,5,138,,,,,,
2024-05-30 15:00:00,1020.90,66.0,48.9,53,2,249,,,,,,
2024-05-30 15:15:00,1020.90,66.0,48.4,52,4,0,,,,,,
2024-05-30 15:30:00,1020.80,67.0,48.8,51,6,218,,,,,,
2024-05-30 15:45:00,1020.70,68.0,49.2,51,4,159,,,,,,
2024-05-30 15:57:00,1020.40,67.0,48.3,51,4,182,,,,,,
2024-05-30 16:16:00,1020.40,68.0,48.7,50,5,200,,,,,,
2024-05-30 16:30:00,1020.30,69.0,49.6,49,6,207,,,,,,
2024-05-30 16:45:00,1020.10,69.0,49.6,49,6,180,,,,,,
2024-05-30 17:00:00,1019.80,69.0,49.6,49,6,205,,,,,,
2024-05-30 17:10:00,1020.00,69.0,49.0,48,7,155,,,,,,
2024-05-30 17:30:00,1019.80,69.0,48.5,47,6,182,,,,,,
2024-05-30 17:45:00,1020.10,70.0,49.4,47,5,275,,,,,,
2024-05-30 18:00:00,1019.70,70.0,48.3,46,5,173,,,,,,
2024-05-30 18:15:00,1019.50,71.0,50.9,48,3,198,,,,,,
2024-05-30 18:30:00,1019.50,71.0,50.3,48,4,217,,,,,,
2024-05-30 18:45:00,1019.20,72.0,50.1,45,6,194,,,,,,
2024-05-30 19:00:00,1018.80,72.0,50.6,46,5,149,,,,,,
2024-05-30 19:15:00,1018.60,72.0,50.6,46,4,202,,,,,,
2024-05-30 19:30:00,1018.40,72.0,50.1,45,5,193,,,,,,
2024-05-30 19:45:00,1018.20,73.0,51.0,45,6,192,,,,,,
2024-05-30 20:01:00,1017.90,73.0,50.4,45,5,193,,,,,,
2024-05-30 20:10:00,1017.80,73.0,51.6,46,5,223,,,,,,
2024-05-30 20:31:00,1017.60,73.0,51.6,46,6,157,,,,,,
2024-05-30 20:45:00,1017.80,73.0,50.4,45,5,194,,,,,,
2024-05-30 21:00:00,1017.80,72.0,50.6,46,6,192,,,,,,
2024-05-30 21:15:00,1018.00,71.0,49.7,46,6,229,,,,,,
2024-05-30 21:30:00,1018.00,71.0,50.3,48,3,181,,,,,,
2024-05-30 21:45:00,1017.90,72.0,51.2,47,5,186,,,,,,
2024-05-30 22:00:00,1017.80,73.0,51.6,46,4,155,,,,,,
2024-05-30 22:15:00,1017.60,72.0,51.2,47,5,204,,,,,,
2024-05-30 22:30:00,1017.60,72.0,51.2,47,5,171,,,,,,
2024-05-30 22:45:00,1017.50,72.0,51.8,48,5,196,,,,,,
2024-05-30 23:00:00,1017.40,71.0,51.4,49,2,176,,,,,,
2024-05-30 23:15:00,1017.30,71.0,51.4,49,1,167,,,,,,
2024-05-30 23:25:00,1017.40,70.0,51.0,51,2,193,,,,,,
2024-05-30 23:45:00,1017.30,70.0,51.5,51,3,203,,,,,,
2024-05-31 00:15:00,1017.20,69.0,51.1,52,2,261,,,,,,
2024-05-31 00:30:00,1017.30,69.0,51.1,52,3,221,,,,,,
2024-05-31 00:45:00,1017.20,68.0,50.8,54,3,360,1016.37,67.0,49.6,53,,53
2024-05-31 00:55:00,1017.10,68.0,51.4,55,0,360,1015.89,67.0,49.6,53,,59
2024-05-31 01:00:00,1017.10,68.0,51.2,54,1,225,,,,,,
2024-05-31 01:15:00,1017.00,67.0,50.3,54,2,172,,,,,,
2024-05-31 01:30:00,1016.60,67.0,50.8,56,0,162,,,,,,
2024-05-31 01:40:00,1016.80,66.0,50.8,57,0,179,,,,,,
2024-05-31 01:45:00,1016.80,66.0,50.9,58,0,360,1016.35,62.1,48.1,60,,56
2024-05-31 01:55:00,1017.00,65.0,50.5,59,1,185,1015.86,62.1,48.1,60,,56
2024-05-31 02:00:00,1017.00,65.0,50.3,59,1,198,,,,,,
2024-05-31 02:15:00,1017.00,65.0,50.3,59,0,164,,,,,,
2024-05-31 02:30:00,1017.20,64.0,49.8,59,1,196,,,,,,
2024-05-31 02:40:00,1017.20,64.0,49.8,59,0,184,,,,,,
2024-05-31 02:45:00,1017.10,63.0,49.5,61,0,360,1016.51,60.4,47.0,61,,54
2024-05-31 02:55:00,1017.10,63.0,49.5,61,0,360,1016.01,60.4,47.0,61,,56
2024-05-31 03:00:00,1017.30,63.0,49.3,60,1,143,,,,,,
2024-05-31 03:15:00,1017.10,63.0,49.8,61,0,195,,,,,,
2024-05-31 03:30:00,1017.10,63.0,49.8,61,1,189,,,,,,
2024-05-31 03:40:00,1017.00,63.0,49.8,61,1,196,,,,,,
2024-05-31 03:45:00,1017.00,63.0,49.9,62,1,166,1016.29,59.7,46.9,62,,55
2024-05-31 03:55:00,1016.90,62.0,49.0,62,1,195,1015.77,59.7,46.8,62,,56
2024-05-31 04:00:00,1017.00,62.0,48.8,62,1,180,,,,,,
2024-05-31 04:15:00,1017.10,62.0,48.8,62,3,209,,,,,,
2024-05-31 04:30:00,1016.90,63.0,49.8,61,3,219,,,,,,
2024-05-31 04:45:00,1017.10,63.0,49.9,62,1,202,1016.59,59.5,47.9,65,,49
2024-05-31 04:55:00,1017.00,61.0,50.9,69,2,249,1015.97,59.5,47.9,65,,56
2024-05-31 05:00:00,1017.00,61.0,51.1,69,2,193,,,,,,
2024-05-31 05:15:00,1017.10,61.0,51.1,69,2,188,,,,,,
2024-05-31 05:30:00,1017.40,60.0,50.2,69,3,210,,,,,,
2024-05-31 05:45:00,1017.30,60.0,51.4,73,1,182,1017.07,56.8,49.9,77,,56
2024-05-31 05:55:00,1017.40,59.0,50.1,72,0,360,1016.43,56.8,49.9,77,,56
2024-05-31 06:00:00,1017.60,60.0,51.3,73,1,184,,,,,,
2024-05-31 06:15:00,1017.40,60.0,50.9,71,0,257,,,,,,
2024-05-31 06:30:00,1017.40,60.0,50.6,71,0,185,,,,,,
2024-05-31 06:45:00,1017.10,60.0,50.7,71,2,229,1016.19,55.8,50.7,82,,54
2024-05-31 06:46:00,1017.10,60.0,50.6,71,2,229,,,,,,
2024-05-31 06:55:00,1017.00,59.0,49.7,71,1,173,1015.77,55.8,50.7,82,,56
2024-05-31 07:15:00,1016.60,59.0,50.0,71,1,0,,,,,,
2024-05-31 07:30:00,1016.60,59.0,50.4,72,0,181,,,,,,
2024-05-31 07:45:00,1016.50,58.0,49.9,74,1,210,1015.88,55.2,50.2,83,,55
2024-05-31 07:55:00,1016.20,58.0,49.9,74,0,0,1015.31,55.2,50.2,83,,44
2024-05-31 08:00:00,1016.40,58.0,49.8,74,0,180,,,,,,
2024-05-31 08:15:00,1016.20,58.0,50.1,75,0,167,,,,,,
2024-05-31 08:30:00,1016.60,58.0,50.5,76,0,0,,,,,,
2024-05-31 08:45:00,1016.60,58.0,50.6,76,0,208,1015.94,55.4,50.0,82,,56
2024-05-31 08:55:00,1016.40,58.0,50.6,76,0,209,1015.41,55.4,50.0,82,,56
2024-05-31 09:00:00,1016.40,58.0,50.8,77,0,199,,,,,,
2024-05-31 09:15:00,1016.30,58.0,50.8,77,0,216,,,,,,
2024-05-31 09:30:00,1016.30,58.0,51.2,78,0,186,,,,,,
2024-05-31 09:45:00,1016.20,57.0,51.3,81,0,186,1015.99,55.1,50.0,82,,55
2024-05-31 09:55:00,1016.50,57.0,51.6,82,0,0,1015.42,55.1,50.0,82,,44
2024-05-31 10:00:00,1016.40,57.0,51.6,82,0,0,,,,,,
2024-05-31 10:15:00,1016.60,57.0,51.2,81,0,0,,,,,,
2024-05-31 10:30:00,1016.80,57.0,51.9,83,0,0,,,,,,
2024-05-31 10:45:00,1017.10,57.0,52.2,84,0,0,1016.72,55.5,51.5,86,,42
2024-05-31 10:55:00,1017.20,56.0,50.9,83,1,244,1016.15,55.5,51.5,86,,56
2024-05-31 11:00:00,1017.10,56.0,51.2,83,0,223,,,,,,
2024-05-31 11:15:00,1017.50,57.0,51.9,83,0,223,,,,,,
2024-05-31 11:31:00,1017.80,57.0,51.9,83,0,0,,,,,,
2024-05-31 11:45:00,1017.90,58.0,52.9,83,0,360,1017.31,56.7,53.8,90,,55
2024-05-31 11:55:00,1017.80,58.0,52.9,83,0,0,1016.82,56.7,53.8,90,,44
2024-05-31 12:00:00,1017.80,59.0,54.2,84,0,263,,,,,,
2024-05-31 12:15:00,1018.10,59.0,54.5,84,0,0,,,,,,
2024-05-31 12:30:00,1017.90,59.0,54.8,85,0,0,,,,,,
2024-05-31 12:40:00,1018.00,59.0,55.1,86,0,238,,,,,,
2024-05-31 12:45:00,1017.90,60.0,56.1,86,0,245,1017.76,58.1,54.1,86,,56
2024-05-31 12:55:00,1018.30,60.0,56.1,86,0,0,1017.24,58.1,54.1,86,,44
2024-05-31 13:00:00,1018.20,60.0,56.1,87,1,0,,,,,,
2024-05-31 13:15:00,1018.60,60.0,55.8,86,0,250,,,,,,
2024-05-31 13:30:00,1018.80,60.0,55.8,86,0,261,,,,,,
2024-05-31 13:45:00,1018.70,60.0,55.8,86,0,0,,,,,,
2024-05-31 14:00:00,1018.50,60.0,54.8,83,1,212,,,,,,
2024-05-31 14:15:00,1018.60,61.0,54.8,79,0,267,,,,,,
2024-05-31 14:30:00,1018.50,62.0,54.7,76,0,155,,,,,,
2024-05-31 14:45:00,1018.30,63.0,54.6,74,1,221,,,,,,
2024-05-31 15:00:00,1018.40,63.0,52.7,68,1,202,,,,,,
2024-05-31 15:16:00,1018.50,63.0,51.9,66,0,209,,,,,,
2024-05-31 15:30:00,1018.60,65.0,53.4,66,1,285,,,,,,
2024-05-31 15:45:00,1018.70,65.0,52.9,64,0,198,,,,,,
2024-05-31 16:00:00,1018.90,65.0,48.4,54,2,248,,,,,,
2024-05-31 16:15:00,1018.80,66.0,47.4,51,2,232,,,,,,
2024-05-31 16:30:00,1018.90,65.0,45.9,49,2,282,,,,,,
2024-05-31 16:45:00,1018.70,68.0,47.6,48,3,267,,,,,,
2024-05-31 17:00:00,1018.60,69.0,47.4,46,1,244,,,,,,
2024-05-31 17:15:00,1018.70,69.0,46.2,44,4,272,,,,,,
2024-05-31 17:30:00,1018.50,70.0,45.2,41,3,233,,,,,,
2024-05-31 17:45:00,1018.70,70.0,42.5,37,5,274,,,,,,
2024-05-31 18:00:00,1018.40,71.0,40.4,33,3,150,,,,,,
2024-05-31 18:15:00,1018.30,72.0,42.1,33,2,294,,,,,,
2024-05-31 18:25:00,1018.10,73.0,41.4,32,1,244,,,,,,
2024-05-31 18:45:00,1018.10,74.0,43.8,34,0,0,,,,,,
2024-05-31 19:00:00,1018.00,74.0,43.1,33,1,15,,,,,,
2024-05-31 19:15:00,1018.00,73.0,40.6,31,0,237,,,,,,
2024-05-31 19:30:00,1017.90,73.0,41.4,32,3,172,,,,,,
2024-05-31 19:45:00,1017.80,74.0,39.7,28,1,240,,,,,,
2024-05-31 20:00:00,1017.80,74.0,42.3,32,3,272,,,,,,
2024-05-31 20:15:00,1017.90,73.0,40.6,31,2,250,,,,,,
2024-05-31 20:30:00,1018.00,72.0,40.5,32,2,242,,,,,,
2024-05-31 20:45:00,1017.80,72.0,42.1,33,2,241,,,,,,
2024-05-31 21:01:00,1017.70,73.0,42.2,32,2,229,,,,,,
2024-05-31 21:15:00,1017.80,73.0,42.2,32,0,5,,,,,,
2024-05-31 21:30:00,1017.50,71.0,42.0,35,1,276,,,,,,
2024-05-31 21:45:00,1017.50,70.0,41.1,35,2,275,,,,,,
2024-05-31 22:00:00,1017.70,70.0,43.2,37,0,263,,,,,,
2024-05-31 22:15:00,1017.40,69.0,43.0,38,0,242,,,,,,
2024-05-31 22:30:00,1017.40,71.0,47.4,42,1,275,,,,,,
2024-05-31 22:45:00,1017.10,71.0,44.1,37,2,247,,,,,,
2024-05-31 23:00:00,1016.90,70.0,44.6,40,0,235,,,,,,
2024-05-31 23:15:00,1017.00,69.0,40.9,35,1,244,,,,,,
2024-05-31 23:30:00,1017.00,69.0,41.6,36,0,30,,,,,,
2024-05-31 23:45:00,1017.20,68.0,41.4,38,0,0,,,,,,
2024-06-01 00:10:00,1017.40,67.0,39.2,36,0,230,,,,,,
2024-06-01 00:30:00,1017.10,66.0,41.0,40,0,0,,,,,,
2024-06-01 00:45:00,1017.40,65.0,40.6,40,0,0,1016.50,64.0,43.4,47,,42
2024-06-01 00:55:00,1017.20,65.0,39.9,39,0,0,1016.10,64.0,43.4,47,230.6,70
2024-06-01 01:15:00,1017.00,64.0,39.2,39,0,0,,,,,,
2024-06-01 01:30:00,1016.80,63.0,40.7,43,0,0,,,,,,
2024-06-01 01:45:00,1016.90,62.0,41.5,46,0,0,1016.54,59.9,47.5,63,,43
2024-06-01 01:55:00,1016.80,61.0,42.8,51,0,0,1016.06,59.9,47.5,63,,44
2024-06-01 02:00:00,1016.90,60.0,41.3,49,0,0,,,,,,
2024-06-01 02:15:00,1017.20,59.0,43.8,57,0,0,,,,,,
2024-06-01 02:25:00,1017.30,59.0,43.8,57,0,0,,,,,,
2024-06-01 02:45:00,1017.60,58.0,42.0,55,0,0,1016.71,58.5,46.3,63,,42
2024-06-01 02:55:00,1017.40,59.0,43.4,56,0,0,1016.33,58.5,46.3,63,,44
2024-06-01 03:00:00,1017.40,59.0,42.4,54,0,0,,,,,,
2024-06-01 03:15:00,1017.40,59.0,42.9,54,0,0,,,,,,
2024-06-01 03:30:00,1017.10,59.0,43.3,55,0,0,,,,,,
2024-06-01 03:45:00,1017.00,58.0,44.8,61,0,0,1016.42,57.7,47.0,67,,42
2024-06-01 03:46:00,1017.00,58.0,44.6,61,0,0,,,,,,
2024-06-01 03:55:00,1017.10,58.0,44.8,61,0,0,1016.06,57.7,47.0,67,,44
2024-06-01 04:00:00,1017.20,58.0,45.0,61,0,0,,,,,,
2024-06-01 04:16:00,1017.10,57.0,44.5,63,0,0,,,,,,
2024-06-01 04:30:00,1017.00,57.0,45.8,65,0,0,,,,,,
2024-06-01 04:45:00,1016.80,57.0,46.3,67,0,0,1015.96,55.3,47.5,74,,42
2024-06-01 04:46:00,1016.80,57.0,46.1,66,0,0,,,,,,
2024-06-01 04:55:00,1016.60,57.0,46.3,67,0,0,1015.56,55.3,47.5,74,,44
2024-06-01 05:00:00,1016.50,57.0,46.5,67,0,0,,,,,,
2024-06-01 05:15:00,1016.30,56.0,46.4,69,0,0,,,,,,
2024-06-01 05:30:00,1016.20,56.0,47.1,71,0,0,,,,,,
2024-06-01 05:45:00,1016.00,55.0,46.6,73,0,0,1015.34,53.9,47.6,79,,43
2024-06-01 05:55:00,1016.00,55.0,47.0,74,0,0,1014.93,53.9,47.6,79,,44
2024-06-01 06:15:00,1015.80,55.0,47.2,74,0,0,,,,,,
2024-06-01 06:30:00,1015.60,54.0,47.0,76,0,0,,,,,,
2024-06-01 06:45:00,1015.70,55.0,47.3,75,0,0,1014.98,52.8,46.6,79,,43
2024-06-01 06:55:00,1015.80,55.0,46.2,72,0,0,1014.52,52.8,46.6,79,,44
2024-06-01 07:01:00,1015.80,55.0,46.5,72,0,0,,,,,,
2024-06-01 07:15:00,1015.50,54.0,45.9,73,0,0,,,,,,
2024-06-01 07:30:00,1015.50,54.0,46.6,76,0,0,,,,,,
2024-06-01 07:45:00,1015.40,53.0,45.7,76,0,0,1014.70,50.5,46.4,85,,43
2024-06-01 07:55:00,1015.30,52.0,45.4,78,0,0,1014.24,50.6,46.4,85,,44
2024-06-01 08:00:00,1015.40,52.0,45.7,78,0,0,,,,,,
2024-06-01 08:10:00,1015.30,52.0,45.7,78,0,0,,,,,,
2024-06-01 08:30:00,1015.10,50.0,44.4,80,0,0,,,,,,
2024-06-01 08:45:00,1015.10,50.0,44.7,82,0,0,1014.30,50.2,45.9,84,,43
2024-06-01 08:55:00,1015.10,49.0,44.1,83,0,0,1013.85,50.2,45.9,84,,44
2024-06-01 09:00:00,1015.00,49.0,44.4,84,0,0,,,,,,
2024-06-01 09:15:00,1014.90,49.0,44.7,85,0,0,,,,,,
2024-06-01 09:30:00,1014.80,48.0,44.0,85,0,0,,,,,,
2024-06-01 09:45:00,1014.90,48.0,44.3,86,0,0,1014.40,48.8,46.4,91,,42
2024-06-01 09:55:00,1015.20,48.0,44.6,87,0,0,1013.89,48.8,46.4,91,,44
2024-06-01 10:00:00,1015.20,48.0,44.9,88,0,0,,,,,,
2024-06-01 10:15:00,1015.10,49.0,45.9,88,0,0,,,,,,
2024-06-01 10:30:00,1015.00,49.0,45.9,88,0,0,,,,,,
2024-06-01 10:40:00,1015.20,50.0,46.9,89,0,0,,,,,,
2024-06-01 10:45:00,1015.10,50.0,46.6,87,0,0,1014.21,49.2,47.1,92,,43
2024-06-01 10:55:00,1015.10,50.0,46.9,88,0,0,1013.74,49.2,47.1,92,,44
2024-06-01 11:00:00,1015.20,50.0,46.6,88,0,0,,,,,,
2024-06-01 11:15:00,1015.00,51.0,47.6,87,0,0,,,,,,
2024-06-01 11:30:00,1015.10,51.0,47.3,87,0,0,,,,,,
2024-06-01 11:45:00,1014.90,51.0,47.5,87,0,0,1013.85,53.2,49.9,88,,43
2024-06-01 11:55:00,1014.80,52.0,48.2,86,0,0,1013.40,53.2,49.9,88,,44
2024-06-01 12:15:00,1014.80,54.0,50.5,88,0,186,,,,,,
2024-06-01 12:30:00,1014.80,55.0,51.8,89,1,175,,,,,,
2024-06-01 12:45:00,1014.70,56.0,52.5,87,0,248,1013.79,58.0,51.6,79,,53
2024-06-01 12:55:00,1014.70,57.0,52.9,85,0,247,1013.33,58.0,51.6,79,,59
2024-06-01 13:15:00,1014.60,58.0,52.9,82,1,242,,,,,,
2024-06-01 13:30:00,1014.50,59.0,53.2,80,0,0,,,,,,
2024-06-01 13:45:00,1014.30,60.0,52.8,76,1,0,,,,,,
2024-06-01 13:55:00,1014.20,61.0,52.6,74,0,171,,,,,,
2024-06-01 14:15:00,1014.20,63.0,53.4,70,1,109,,,,,,
2024-06-01 14:31:00,1014.00,64.0,52.8,67,1,198,,,,,,
2024-06-01 14:45:00,1013.90,65.0,52.1,62,2,285,,,,,,
2024-06-01 15:00:00,1013.80,66.0,50.3,56,1,269,,,,,,
2024-06-01 15:16:00,1013.80,67.0,49.8,54,0,277,,,,,,
2024-06-01 15:30:00,1013.70,68.0,49.7,52,0,239,,,,,,
2024-06-01 15:46:00,1013.60,69.0,50.1,51,2,213,,,,,,
2024-06-01 16:01:00,1013.50,69.0,49.0,48,1,281,,,,,,
2024-06-01 16:15:00,1013.20,70.0,48.8,46,2,167,,,,,,
2024-06-01 16:30:00,1013.00,70.0,47.1,43,3,241,,,,,,
2024-06-01 16:46:00,1013.20,70.0,45.2,41,3,216,,,,,,
2024-06-01 17:01:00,1013.00,71.0,46.1,40,3,302,,,,,,
2024-06-01 17:15:00,1012.70,71.0,47.4,42,2,292,,,,,,
2024-06-01 17:25:00,1012.70,71.0,46.1,40,2,286,,,,,,
2024-06-01 17:45:00,1012.50,72.0,46.3,39,5,242,,,,,,
2024-06-01 18:00:00,1012.30,72.0,48.9,43,1,269,,,,,,
2024-06-01 18:15:00,1012.30,72.0,47.0,41,3,244,,,,,,
2024-06-01 18:30:00,1012.00,73.0,47.2,40,2,248,,,,,,
2024-06-01 18:46:00,1012.00,72.0,47.6,42,1,276,,,,,,
2024-06-01 19:00:00,1011.80,72.0,47.6,42,2,219,,,,,,
2024-06-01 19:16:00,1011.80,73.0,47.2,40,4,242,,,,,,
2024-06-01 19:25:00,1011.70,73.0,47.9,40,2,280,,,,,,
2024-06-01 19:45:00,1011.50,74.0,50.1,43,2,257,,,,,,
2024-06-01 20:00:00,1011.40,71.0,46.7,41,4,264,,,,,,
2024-06-01 20:15:00,1011.80,68.0,49.2,51,2,329,,,,,,
2024-06-01 20:30:00,1011.60,67.0,49.3,53,0,283,,,,,,
2024-06-01 20:45:00,1011.50,72.0,49.5,44,1,186,,,,,,
2024-06-01 21:00:00,1011.50,73.0,50.4,45,2,238,,,,,,
2024-06-01 21:15:00,1011.20,73.0,51.0,45,1,251,,,,,,
2024-06-01 21:30:00,1011.20,73.0,47.9,40,3,267,,,,,,
2024-06-01 21:45:00,1011.00,72.0,42.8,35,3,178,,,,,,
2024-06-01 22:00:00,1010.90,74.0,45.3,36,2,211,,,,,,
2024-06-01 22:15:00,1011.00,74.0,41.4,30,3,33,,,,,,
2024-06-01 22:30:00,1011.10,74.0,38.8,27,3,245,,,,,,
2024-06-01 22:45:00,1011.10,73.0,38.9,28,4,120,,,,,,
2024-06-01 22:55:00,1011.10,73.0,36.1,26,4,252,,,,,,
2024-06-01 23:15:00,1011.10,72.0,37.1,27,3,257,,,,,,
2024-06-01 23:30:00,1011.20,71.0,36.2,28,1,279,,,,,,
2024-06-01 23:45:00,1011.50,71.0,38.0,30,3,284,,,,,,
2024-06-02 00:05:00,1011.40,71.0,37.8,29,2,252,1010.80,70.2,32.8,25,3.6,271
2024-06-02 00:15:00,1011.60,70.0,38.6,31,2,233,1010.80,70.2,33.0,25,3.6,271
2024-06-02 00:25:00,1011.60,69.0,38.5,32,1,296,1010.80,70.2,33.0,25,3.6,271
2024-06-02 00:30:00,1011.60,69.0,39.5,33,1,0,,,,,,
2024-06-02 00:35:00,1011.70,69.0,38.5,32,3,227,1010.80,70.2,33.0,25,3.6,271
2024-06-02 00:45:00,1011.90,68.0,39.1,34,0,0,1011.36,66.8,35.2,31,2.9,276
2024-06-02 00:55:00,1012.00,68.0,38.4,33,0,360,1011.36,66.8,35.2,31,2.9,289
2024-06-02 01:05:00,1012.00,67.0,38.2,34,0,0,1011.36,66.8,35.2,31,2.9,276
2024-06-02 01:15:00,1012.20,66.0,37.4,34,0,360,1011.36,66.8,35.2,31,2.9,289
2024-06-02 01:25:00,1012.30,66.0,38.8,36,0,0,1011.36,66.8,35.2,31,2.9,276
2024-06-02 01:35:00,1012.40,65.0,37.9,36,0,0,1011.36,66.8,35.2,31,2.9,276
2024-06-02 01:45:00,1012.50,64.0,37.7,37,0,0,1011.95,60.8,37.9,42,2.2,282
2024-06-02 01:55:00,1012.40,63.0,38.8,40,0,0,1011.97,60.8,37.9,42,2.2,282
2024-06-02 02:05:00,1012.70,63.0,40.0,42,0,0,1011.97,60.8,37.9,42,2.2,282
2024-06-02 02:15:00,1012.90,62.0,39.8,43,0,0,1011.97,60.8,37.9,42,2.2,282
2024-06-02 02:25:00,1012.90,61.0,40.0,45,0,0,1011.97,60.8,37.9,42,2.2,282
2024-06-02 02:30:00,1013.10,60.0,39.2,46,0,0,,,,,,
2024-06-02 02:35:00,1013.20,59.0,39.3,47,0,0,1011.95,60.8,37.9,42,2.2,282
2024-06-02 02:45:00,1013.20,58.0,40.0,51,0,0,1012.68,53.9,41.5,62,0.7,266
2024-06-02 02:55:00,1013.30,57.0,40.1,53,0,0,1012.68,54.0,41.5,62,0.7,266
2024-06-02 03:05:00,1013.20,56.0,40.6,56,0,0,1012.68,54.0,41.5,62,0.7,266
2024-06-02 03:15:00,1013.30,56.0,41.5,58,0,0,1012.68,54.0,41.5,62,0.7,266
2024-06-02 03:25:00,1013.20,55.0,41.9,61,0,0,1012.68,54.3,41.5,61,0.7,266
2024-06-02 03:30:00,1013.40,54.0,40.9,61,0,0,,,,,,
2024-06-02 03:35:00,1013.30,54.0,40.5,60,0,0,1012.68,54.3,41.5,61,0.7,266
2024-06-02 03:45:00,1013.30,54.0,41.0,61,0,0,1012.71,49.9,42.0,74,0.8,258
2024-06-02 03:55:00,1013.30,53.0,40.9,63,0,0,1012.71,50.1,42.0,73,0.8,258
2024-06-02 04:05:00,1013.30,52.0,42.6,70,0,0,1012.71,50.1,42.0,73,0.8,258
2024-06-02 04:15:00,1013.40,51.0,42.0,71,0,0,1012.71,50.1,42.0,73,0.8,258
2024-06-02 04:25:00,1013.50,50.0,41.4,72,0,0,1012.71,50.1,42.0,73,0.8,258
2024-06-02 04:35:00,1013.50,49.0,41.1,74,0,0,1012.71,50.1,42.0,73,0.8,258
2024-06-02 04:45:00,1013.30,49.0,41.5,75,0,0,1012.96,47.1,41.7,81,0.5,253
2024-06-02 04:55:00,1013.60,48.0,40.5,75,0,0,1012.96,47.4,41.7,80,0.5,253
2024-06-02 05:05:00,1013.60,48.0,40.9,76,0,0,1012.96,47.4,41.7,80,0.5,253
2024-06-02 05:10:00,1013.60,47.0,40.5,77,0,0,,,,,,
2024-06-02 05:15:00,1013.70,47.0,40.9,79,0,0,1012.96,47.2,41.7,81,0.5,253
2024-06-02 05:25:00,1013.60,47.0,41.2,80,0,0,1012.96,47.4,41.7,80,0.5,253
2024-06-02 05:30:00,1013.60,47.0,41.1,79,0,0,,,,,,
2024-06-02 05:35:00,1013.70,47.0,41.2,80,0,0,1012.96,47.4,41.7,80,0.5,253
2024-06-02 05:45:00,1013.60,46.0,40.5,81,0,0,1013.13,44.8,40.7,85,0.4,225
2024-06-02 05:55:00,1013.70,46.0,40.8,81,0,0,1013.13,45.3,40.7,84,0.4,225
2024-06-02 06:05:00,1014.00,45.0,40.1,82,0,0,1013.13,45.2,40.7,84,0.4,225
2024-06-02 06:15:00,1014.00,44.0,39.5,83,0,0,1013.13,45.3,40.7,84,0.4,225
2024-06-02 06:25:00,1013.90,44.0,39.8,84,0,0,1013.13,45.2,40.7,84,0.4,225
2024-06-02 06:30:00,1014.00,44.0,40.1,86,0,0,,,,,,
2024-06-02 06:35:00,1013.90,44.0,40.1,85,0,0,1013.13,45.2,40.7,84,0.4,225
2024-06-02 06:45:00,1014.00,44.0,40.1,85,0,0,1013.53,44.4,40.9,87,0.1,44
2024-06-02 06:55:00,1014.20,43.0,39.1,85,0,0,1013.53,44.4,40.9,87,0.1,44
2024-06-02 07:05:00,1014.30,43.0,39.4,86,0,0,1013.53,44.4,40.9,87,0.1,44
2024-06-02 07:15:00,1014.30,43.0,39.7,87,0,0,1013.53,43.6,40.9,90,0.1,44
2024-06-02 07:25:00,1014.30,43.0,39.9,88,0,0,1013.53,43.5,40.9,90,0.1,44
2024-06-02 07:30:00,1014.50,43.0,40.0,88,0,0,,,,,,
2024-06-02 07:35:00,1014.40,43.0,40.2,89,0,0,1013.53,43.5,40.9,90,0.1,44
2024-06-02 07:45:00,1014.40,43.0,39.9,88,0,0,1013.76,43.9,40.1,86,0.1,25
2024-06-02 07:55:00,1014.30,42.0,39.0,88,0,0,1013.76,43.8,40.1,86,0.1,25
2024-06-02 08:05:00,1014.40,42.0,39.0,88,0,0,1013.76,42.8,40.1,90,0.1,25
2024-06-02 08:15:00,1014.50,42.0,39.2,89,0,0,1013.76,42.7,40.1,90,0.1,25
2024-06-02 08:25:00,1014.40,42.0,39.2,89,0,0,1013.76,42.7,40.1,90,0.1,25
2024-06-02 08:30:00,1014.30,42.0,39.6,91,0,0,,,,,,
2024-06-02 08:35:00,1014.20,42.0,39.8,91,0,0,1013.76,42.7,40.1,90,0.1,25
2024-06-02 08:45:00,1014.50,42.0,39.5,90,0,0,1013.50,42.5,39.2,88,0.3,219
2024-06-02 08:55:00,1014.40,41.0,38.5,90,0,0,1013.50,42.7,39.2,87,0.3,219
2024-06-02 09:05:00,1014.10,41.0,38.8,91,0,0,1013.50,42.7,39.2,87,0.3,219
2024-06-02 09:10:00,1014.30,41.0,39.1,92,0,0,,,,,,
2024-06-02 09:15:00,1014.20,41.0,38.8,91,0,0,1013.50,41.9,39.2,90,0.3,219
2024-06-02 09:25:00,1014.10,41.0,38.8,91,0,0,1013.50,41.4,39.2,92,0.3,219
2024-06-02 09:35:00,1014.10,40.0,37.8,91,0,0,1013.50,41.4,39.2,92,0.3,219
2024-06-02 09:45:00,1014.20,40.0,38.1,92,0,0,1013.36,41.5,39.0,90,0.0,148
2024-06-02 09:55:00,1013.90,40.0,38.4,93,0,0,1013.36,41.6,39.0,90,0.0,148
2024-06-02 10:05:00,1014.10,40.0,38.1,92,0,0,1013.36,41.6,39.0,90,0.0,148
2024-06-02 10:15:00,1014.20,40.0,38.1,92,0,0,1013.36,41.6,39.0,90,0.0,148
2024-06-02 10:25:00,1014.10,40.0,38.1,92,0,0,1013.36,40.6,39.0,93,0.0,148
2024-06-02 10:30:00,1014.10,40.0,38.1,92,0,0,,,,,,
2024-06-02 10:35:00,1014.10,40.0,38.1,92,0,0,1013.36,40.5,39.0,94,0.0,148
2024-06-02 10:45:00,1014.10,40.0,38.1,92,0,0,1013.36,41.5,39.8,93,0.1,162
2024-06-02 10:55:00,1014.30,40.0,38.4,93,0,0,1013.36,41.6,39.8,93,0.1,162
2024-06-02 11:05:00,1014.30,40.0,38.4,93,0,0,1013.36,41.6,39.8,93,0.1,162
2024-06-02 11:15:00,1014.20,40.0,38.6,94,0,0,1013.36,41.1,39.8,94,0.1,162
2024-06-02 11:25:00,1014.30,41.0,39.6,94,0,0,1013.36,41.1,39.8,94,0.1,162
2024-06-02 11:30:00,1014.30,42.0,40.9,95,0,0,,,,,,
2024-06-02 11:35:00,1014.20,43.0,41.9,95,0,0,1013.36,41.1,39.8,95,0.1,162
2024-06-02 11:45:00,1014.30,46.0,43.5,90,0,0,1013.47,50.1,45.8,85,0.1,161
2024-06-02 11:55:00,1014.50,48.0,44.6,87,0,0,1013.47,50.1,45.8,85,0.1,161
2024-06-02 12:05:00,1014.80,48.0,44.3,86,0,0,1013.47,50.3,45.8,84,0.1,161
2024-06-02 12:15:00,1014.50,50.0,46.0,85,0,0,1013.47,50.3,45.8,84,0.1,161
2024-06-02 12:25:00,1014.40,51.0,46.0,83,0,0,1013.47,50.3,45.8,84,0.1,161
2024-06-02 12:30:00,1014.50,52.0,45.7,78,0,0,,,,,,
2024-06-02 12:35:00,1014.70,53.0,45.7,76,0,0,1013.47,50.3,45.8,84,0.1,161
2024-06-02 12:45:00,1014.60,55.0,47.0,74,0,0,1013.73,58.9,45.2,60,0.6,208
2024-06-02 12:55:00,1014.60,57.0,46.3,67,0,0,1013.73,58.9,45.2,60,0.6,208
2024-06-02 13:05:00,1014.60,58.0,45.6,63,0,0,1013.73,58.9,45.2,60,0.6,208
2024-06-02 13:15:00,1014.80,58.0,46.0,64,0,228,1013.73,58.9,45.2,60,0.6,221
2024-06-02 13:25:00,1014.50,60.0,47.1,62,0,0,1013.73,59.9,45.2,58,0.6,208
2024-06-02 13:30:00,1014.60,60.0,45.6,59,0,209,,,,,,
2024-06-02 13:35:00,1014.60,61.0,46.7,59,0,360,1013.73,59.9,45.2,58,0.6,221
2024-06-02 13:45:00,1014.40,62.0,47.2,58,0,202,1013.74,66.5,43.2,42,1.8,174
2024-06-02 13:55:00,1014.40,63.0,47.2,56,1,213,1013.73,66.5,43.2,42,1.8,174
2024-06-02 14:05:00,1014.40,64.0,47.1,54,2,360,1013.74,66.5,43.2,42,1.8,174
2024-06-02 14:15:00,1014.50,64.0,46.1,52,1,192,1013.73,66.6,42.7,41,1.8,174
2024-06-02 14:25:00,1014.40,65.0,45.4,49,1,203,1013.74,66.5,43.2,42,1.8,174
2024-06-02 14:30:00,1014.50,66.0,47.4,51,1,180,,,,,,
2024-06-02 14:35:00,1014.60,66.0,46.3,49,1,174,1013.74,66.5,42.8,42,1.8,174
2024-06-02 14:45:00,1014.40,67.0,46.1,46,1,189,1013.77,69.9,40.9,34,2.8,182
2024-06-02 14:55:00,1014.50,68.0,45.2,43,3,223,1013.77,69.9,40.9,34,2.8,182
2024-06-02 15:05:00,1014.60,69.0,44.9,41,4,219,1013.77,69.9,40.9,34,2.8,182
2024-06-02 15:10:00,1014.60,70.0,46.5,42,2,236,,,,,,
2024-06-02 15:15:00,1014.50,70.0,44.4,39,2,206,1013.77,69.9,40.9,34,2.8,182
2024-06-02 15:25:00,1014.30,71.0,44.0,37,1,145,1013.77,69.9,40.9,34,2.8,182
2024-06-02 15:30:00,1014.50,71.0,44.1,37,3,111,,,,,,
2024-06-02 15:35:00,1014.50,72.0,44.9,37,2,128,1013.77,69.9,40.9,34,3.6,184
2024-06-02 15:45:00,1014.70,71.0,42.7,35,3,150,,,,,,
2024-06-02 16:15:00,1014.60,71.0,44.1,37,4,226,,,,,,
2024-06-02 16:30:00,1014.50,70.0,44.6,40,4,193,,,,,,
2024-06-02 16:45:00,1014.40,70.0,49.4,47,6,180,,,,,,
2024-06-02 17:15:00,1014.60,70.0,54.0,56,2,198,,,,,,