"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:20:00,1006.70,65.0,48.9,55,3,134,,,,,,
2024-04-07 16:40:00,1006.80,65.0,50.8,60,3,136,,,,,,
2024-04-07 17:00:00,1006.70,65.0,51.7,62,2,135,,,,,,
2024-04-07 17:30:00,1006.40,65.0,53.4,66,3,139,,,,,,
2024-04-07 17:40:00,1005.90,66.0,53.9,65,2,135,,,,,,
2024-04-07 18:00:00,1005.80,68.0,53.6,60,3,137,,,,,,
2024-04-07 18:10:00,1005.70,69.0,55.9,63,2,135,,,,,,
2024-04-07 18:30:00,1005.30,71.0,56.4,59,4,138,,,,,,
2024-04-07 18:40:00,1004.90,72.0,55.9,57,2,142,,,,,,
2024-04-07 19:00:00,1004.50,72.0,56.4,57,5,139,,,,,,
2024-04-07 19:10:00,1004.20,71.0,55.5,58,5,135,,,,,,
2024-04-07 19:30:00,1004.10,71.0,55.5,58,4,138,,,,,,
2024-04-07 19:40:00,1004.00,72.0,56.4,57,2,143,,,,,,
2024-04-07 20:00:00,1003.90,72.0,56.9,58,3,337,,,,,,
2024-04-07 20:10:00,1004.30,72.0,55.9,57,2,317,,,,,,
2024-04-07 20:20:00,1004.10,72.0,57.3,59,1,329,,,,,,
2024-04-07 21:00:00,1003.70,70.0,59.8,69,2,136,,,,,,
2024-04-07 21:10:00,1003.70,71.0,59.9,67,1,134,,,,,,
2024-04-07 21:30:00,1003.80,73.0,59.6,62,1,135,,,,,,
2024-04-07 21:40:00,1003.80,74.0,59.7,60,0,137,,,,,,
2024-04-07 22:00:00,1004.10,75.0,53.4,46,1,121,,,,,,
2024-04-07 22:10:00,1004.00,77.0,37.4,24,2,325,,,,,,
2024-04-07 22:30:00,1004.00,78.0,34.9,21,3,317,,,,,,
2024-04-07 22:40:00,1004.20,77.0,32.8,19,3,328,,,,,,
2024-04-07 23:00:00,1004.20,77.0,32.8,19,1,301,,,,,,
2024-04-07 23:10:00,1004.40,77.0,31.6,18,2,331,,,,,,
2024-04-07 23:40:00,1004.70,76.0,29.4,18,2,324,,,,,,
2024-04-08 00:10:00,1005.20,74.0,26.4,17,1,301,,,,,,
2024-04-08 00:30:00,1005.50,73.0,27.0,18,1,296,,,,,,
2024-04-08 00:40:00,1005.60,72.0,26.1,17,0,263,1007.43,68.5,28.2,22,,236
2024-04-08 00:50:00,1005.80,72.0,27.4,18,0,323,1007.74,68.5,27.4,21,,237
2024-04-08 01:10:00,1006.10,70.0,25.8,18,0,257,,,,,,
2024-04-08 01:30:00,1006.50,70.0,25.8,18,0,340,,,,,,
2024-04-08 01:40:00,1006.80,70.0,27.0,19,0,315,1008.52,63.9,26.8,24,,237
2024-04-08 01:50:00,1007.00,69.0,27.4,20,0,326,1008.69,63.9,28.2,25,,237
2024-04-08 02:00:00,1007.30,68.0,26.6,21,0,269,,,,,,
2024-04-08 02:10:00,1007.50,68.0,27.7,22,0,156,,,,,,
2024-04-08 02:20:00,1007.80,67.0,28.0,23,0,140,,,,,,
2024-04-08 02:50:00,1008.10,65.0,29.1,25,0,0,1009.76,60.4,29.5,30,,222
2024-04-08 03:00:00,1008.30,65.0,29.3,26,0,160,,,,,,
2024-04-08 03:10:00,1008.40,64.0,29.4,26,0,143,,,,,,
2024-04-08 03:40:00,1008.60,64.0,31.7,29,0,0,1009.88,60.0,31.4,33,,222
2024-04-08 03:50:00,1008.60,63.0,34.0,33,0,0,1010.29,60.0,31.0,33,,222
2024-04-08 04:00:00,1008.70,61.0,35.2,37,0,133,,,,,,
2024-04-08 04:10:00,1008.70,59.0,35.9,41,0,0,,,,,,
2024-04-08 04:30:00,1008.90,58.0,36.2,43,0,133,,,,,,
2024-04-08 04:40:00,1008.90,60.0,34.1,37,0,0,1010.14,55.8,32.0,40,,222
2024-04-08 04:50:00,1009.00,60.0,34.8,38,0,0,1010.51,55.1,32.0,41,,222
2024-04-08 05:10:00,1009.10,60.0,34.3,37,0,135,,,,,,
2024-04-08 05:30:00,1009.20,60.0,35.0,38,0,133,,,,,,
2024-04-08 05:40:00,1009.40,60.0,37.9,43,0,0,1010.53,55.0,32.9,42,,223
2024-04-08 05:50:00,1009.50,58.0,38.4,47,0,0,1010.85,55.0,32.9,42,,222
2024-04-08 06:00:00,1009.40,56.0,38.6,51,0,0,,,,,,
2024-04-08 06:10:00,1009.60,55.0,38.2,53,0,0,,,,,,
2024-04-08 06:30:00,1009.60,54.0,38.2,54,0,0,,,,,,
2024-04-08 06:40:00,1009.80,53.0,38.2,57,0,0,1010.83,52.5,34.1,49,,222
2024-04-08 06:50:00,1009.80,53.0,40.0,61,0,0,1011.14,52.4,34.1,49,,222
2024-04-08 07:00:00,1009.90,52.0,38.5,60,0,0,,,,,,
2024-04-08 07:10:00,1009.90,53.0,37.7,56,0,0,,,,,,
2024-04-08 07:30:00,1009.90,52.0,41.0,66,0,0,,,,,,
2024-04-08 07:40:00,1010.00,51.0,40.1,66,0,0,1010.93,50.6,35.6,56,,222
2024-04-08 07:50:00,1010.10,51.0,39.8,65,0,0,1011.26,50.6,35.6,56,,222
2024-04-08 08:00:00,1010.00,50.0,40.6,70,0,0,,,,,,
2024-04-08 08:10:00,1010.10,50.0,40.6,70,0,0,,,,,,
2024-04-08 08:30:00,1010.20,49.0,38.9,67,0,0,,,,,,
2024-04-08 08:50:00,1010.10,48.0,38.4,69,0,0,1011.71,49.3,35.6,58,,221
2024-04-08 09:00:00,1010.10,48.0,39.0,70,0,0,,,,,,
2024-04-08 09:10:00,1010.20,48.0,39.8,72,0,0,,,,,,
2024-04-08 09:30:00,1010.20,48.0,39.8,72,0,0,,,,,,
2024-04-08 09:40:00,1010.30,48.0,39.5,72,0,0,1011.31,48.4,35.2,60,,222
2024-04-08 09:50:00,1010.50,47.0,39.5,75,0,0,1011.66,48.4,35.2,60,,222
2024-04-08 10:10:00,1010.50,46.0,39.9,79,0,0,,,,,,
2024-04-08 10:30:00,1010.60,46.0,39.5,77,0,0,,,,,,
2024-04-08 10:40:00,1010.50,45.0,37.6,75,0,0,1011.51,46.8,35.8,65,,222
2024-04-08 10:50:00,1010.50,46.0,38.6,75,0,0,1011.85,46.8,35.8,65,,222
2024-04-08 11:10:00,1010.70,46.0,39.5,77,0,0,,,,,,
2024-04-08 11:30:00,1010.80,45.0,38.9,79,0,0,,,,,,
2024-04-08 11:40:00,1010.80,46.0,38.6,75,0,0,1012.38,46.6,35.4,64,,222
2024-04-08 11:50:00,1010.90,46.0,39.6,78,0,0,1012.61,47.3,35.4,63,,222
2024-04-08 12:10:00,1011.20,46.0,39.9,79,0,0,,,,,,
2024-04-08 12:30:00,1011.70,49.0,38.5,67,0,0,,,,,,
2024-04-08 12:40:00,1012.10,50.0,41.4,72,0,0,1013.60,53.2,37.3,54,,222
2024-04-08 13:00:00,1012.80,52.0,38.5,60,0,134,,,,,,
2024-04-08 13:10:00,1013.00,54.0,39.6,58,0,132,,,,,,
2024-04-08 13:30:00,1013.40,57.0,40.0,53,0,137,,,,,,
2024-04-08 13:40:00,1013.60,58.0,40.5,51,0,137,,,,,,
2024-04-08 14:00:00,1013.50,60.0,40.2,47,0,151,,,,,,
2024-04-08 14:10:00,1013.60,62.0,41.0,46,0,147,,,,,,
2024-04-08 14:30:00,1013.60,63.0,39.5,41,0,143,,,,,,
2024-04-08 14:40:00,1013.60,64.0,40.4,41,0,135,,,,,,
2024-04-08 15:00:00,1013.70,65.0,43.1,45,0,133,,,,,,
2024-04-08 15:10:00,1013.70,66.0,41.6,41,0,133,,,,,,
2024-04-08 15:30:00,1013.70,67.0,40.5,38,0,136,,,,,,
2024-04-08 15:40:00,1013.70,68.0,42.1,38,0,128,,,,,,
2024-04-08 16:00:00,1013.60,70.0,42.5,37,0,139,,,,,,
2024-04-08 16:10:00,1013.60,70.0,41.1,35,0,136,,,,,,
2024-04-08 16:30:00,1013.50,72.0,41.3,32,0,143,,,,,,
2024-04-08 16:40:00,1013.40,72.0,41.3,32,0,130,,,,,,
2024-04-08 17:00:00,1013.40,74.0,42.3,32,0,139,,,,,,
2024-04-08 17:10:00,1013.40,74.0,40.6,29,0,133,,,,,,
2024-04-08 17:30:00,1013.30,75.0,39.7,28,1,106,,,,,,
2024-04-08 17:40:00,1013.20,76.0,38.6,25,1,142,,,,,,
2024-04-08 18:00:00,1012.70,76.0,39.6,27,1,132,,,,,,
2024-04-08 18:10:00,1012.50,76.0,41.4,28,2,139,,,,,,
2024-04-08 18:30:00,1012.40,76.0,38.6,25,1,128,,,,,,
2024-04-08 18:40:00,1012.20,76.0,38.6,25,0,140,,,,,,
2024-04-08 18:50:00,1012.20,75.0,37.8,26,1,135,,,,,,
2024-04-08 19:10:00,1012.10,73.0,37.0,26,1,134,,,,,,
2024-04-08 19:30:00,1011.90,73.0,38.9,28,0,130,,,,,,
2024-04-08 19:40:00,1011.90,74.0,39.7,28,0,134,,,,,,
2024-04-08 20:00:00,1011.50,76.0,37.6,24,1,133,,,,,,
2024-04-08 20:10:00,1011.60,77.0,37.4,24,2,138,,,,,,
2024-04-08 20:20:00,1011.30,78.0,38.3,24,1,138,,,,,,
2024-04-08 20:40:00,1011.10,79.0,38.0,23,2,138,,,,,,
2024-04-08 21:00:00,1011.00,79.0,35.7,20,2,140,,,,,,
2024-04-08 21:10:00,1011.00,79.0,35.7,20,3,137,,,,,,
2024-04-08 21:30:00,1010.90,80.0,35.3,20,2,137,,,,,,
2024-04-08 21:40:00,1010.80,81.0,37.4,21,1,134,,,,,,
2024-04-08 22:00:00,1010.70,80.0,35.3,20,1,138,,,,,,
2024-04-08 22:10:00,1010.70,80.0,35.3,20,2,135,,,,,,
2024-04-08 22:30:00,1010.50,79.0,35.7,20,3,134,,,,,,
2024-04-08 23:00:00,1010.40,79.0,35.7,20,2,137,,,,,,
2024-04-08 23:10:00,1010.30,78.0,33.7,20,2,142,,,,,,
2024-04-08 23:30:00,1010.00,77.0,36.4,23,0,130,,,,,,
2024-04-08 23:40:00,1009.90,77.0,37.4,24,0,135,,,,,,
2024-04-09 00:30:00,1010.10,74.0,36.9,26,0,134,,,,,,
2024-04-09 00:40:00,1010.20,74.0,37.8,26,0,124,1011.62,70.9,34.7,26,,236
2024-04-09 01:00:00,1010.20,72.0,38.0,28,0,130,,,,,,
2024-04-09 01:10:00,1010.40,72.0,38.0,28,0,134,,,,,,
2024-04-09 01:30:00,1010.50,71.0,37.1,28,0,129,,,,,,
2024-04-09 01:40:00,1010.60,71.0,37.8,29,0,133,1011.85,65.6,35.8,33,,236
2024-04-09 02:00:00,1010.60,70.0,38.0,31,0,133,,,,,,
2024-04-09 02:10:00,1010.70,70.0,39.6,32,0,137,,,,,,
2024-04-09 02:30:00,1010.80,68.0,37.8,33,0,124,,,,,,
2024-04-09 02:40:00,1010.90,68.0,38.4,33,0,128,1012.07,63.3,37.0,37,,236
2024-04-09 02:50:00,1011.00,67.0,38.2,34,0,0,1012.42,63.3,37.0,37,,222
2024-04-09 03:00:00,1011.10,67.0,39.2,36,0,126,,,,,,
2024-04-09 03:10:00,1011.20,66.0,38.3,36,0,125,,,,,,
2024-04-09 03:40:00,1011.00,67.0,37.5,33,0,137,1012.37,63.4,36.2,36,,236
2024-04-09 03:50:00,1011.00,68.0,38.4,33,0,138,1012.74,62.5,36.2,37,,237
2024-04-09 04:10:00,1010.80,68.0,37.8,33,1,139,,,,,,
2024-04-09 04:30:00,1010.80,68.0,37.8,33,0,137,,,,,,
2024-04-09 04:40:00,1010.90,68.0,38.4,33,0,135,1012.58,62.6,37.0,38,,235
2024-04-09 04:50:00,1010.90,67.0,37.5,33,0,131,1012.54,61.4,37.0,40,,236
2024-04-09 05:00:00,1011.00,67.0,38.4,35,0,134,,,,,,
2024-04-09 05:10:00,1011.80,66.0,38.3,36,2,340,,,,,,
2024-04-09 05:30:00,1012.10,65.0,39.4,38,0,335,,,,,,
2024-04-09 05:40:00,1011.90,65.0,37.2,35,0,0,1013.30,61.4,37.1,40,,222
2024-04-09 05:50:00,1011.80,65.0,37.9,36,0,0,1013.39,61.4,37.1,40,,221
2024-04-09 06:00:00,1011.80,64.0,40.4,41,0,134,,,,,,
2024-04-09 06:10:00,1011.70,63.0,41.9,45,0,0,,,,,,
2024-04-09 06:20:00,1011.80,61.0,42.2,49,0,0,,,,,,
2024-04-09 06:40:00,1012.30,59.0,41.9,53,0,0,1013.22,56.3,38.1,50,,222
2024-04-09 06:50:00,1012.30,58.0,42.0,55,0,0,1013.54,56.3,38.1,50,,222
2024-04-09 07:00:00,1012.20,57.0,41.0,54,0,0,,,,,,
2024-04-09 07:10:00,1011.90,57.0,42.4,58,0,0,,,,,,
2024-04-09 07:20:00,1011.90,56.0,42.3,59,0,0,,,,,,
2024-04-09 07:40:00,1011.60,55.0,42.3,62,0,0,1012.96,54.7,39.6,56,,221
2024-04-09 07:50:00,1011.90,55.0,42.3,62,0,0,1013.33,54.7,39.6,56,,222
2024-04-09 08:00:00,1012.10,55.0,43.9,65,0,0,,,,,,
2024-04-09 08:10:00,1012.20,54.0,42.1,64,0,135,,,,,,
2024-04-09 08:20:00,1012.30,55.0,43.9,65,0,0,,,,,,
2024-04-09 08:40:00,1012.30,55.0,44.8,68,0,0,1013.43,53.7,42.4,65,,222
2024-04-09 08:50:00,1012.50,54.0,42.6,65,0,0,1014.02,53.9,42.4,64,,222
2024-04-09 09:10:00,1012.50,55.0,43.5,64,0,0,,,,,,
2024-04-09 09:20:00,1012.40,55.0,43.0,64,0,0,,,,,,
2024-04-09 09:40:00,1012.40,55.0,44.0,66,0,0,1013.74,55.1,42.1,61,,222
2024-04-09 09:50:00,1012.30,55.0,44.0,66,0,0,1014.09,55.1,42.1,61,,222
2024-04-09 10:00:00,1012.30,54.0,44.1,68,0,0,,,,,,
2024-04-09 10:10:00,1012.60,54.0,44.1,68,0,0,,,,,,
2024-04-09 10:20:00,1012.70,54.0,44.4,70,0,0,,,,,,
2024-04-09 10:40:00,1013.00,53.0,43.6,70,0,0,1014.45,54.2,42.4,64,,222
2024-04-09 10:50:00,1013.10,53.0,43.6,70,0,0,1014.81,54.2,42.4,64,,222
2024-04-09 11:00:00,1013.50,54.0,44.1,68,0,0,,,,,,
2024-04-09 11:10:00,1013.50,54.0,44.1,68,0,0,,,,,,
2024-04-09 11:30:00,1013.50,53.0,44.6,73,0,0,,,,,,
2024-04-09 11:40:00,1013.50,53.0,45.4,75,0,0,1014.33,52.9,42.5,67,,224
2024-04-09 12:00:00,1013.40,52.0,45.0,77,0,0,,,,,,
2024-04-09 12:30:00,1013.80,52.0,45.7,78,0,0,,,,,,
2024-04-09 12:40:00,1014.00,53.0,45.7,76,0,0,1015.23,53.9,43.3,67,,222
2024-04-09 12:50:00,1014.00,54.0,47.0,77,0,0,1015.64,54.5,43.3,65,,222
2024-04-09 13:00:00,1014.10,54.0,47.3,78,0,347,,,,,,
2024-04-09 13:10:00,1014.20,55.0,48.6,79,0,0,,,,,,
2024-04-09 13:30:00,1014.40,58.0,45.5,62,0,345,,,,,,
2024-04-09 13:40:00,1014.00,59.0,46.0,62,0,335,,,,,,
2024-04-09 14:00:00,1014.20,60.0,45.2,58,0,338,,,,,,
2024-04-09 14:10:00,1014.40,60.0,44.3,56,2,330,,,,,,
2024-04-09 14:30:00,1014.40,61.0,44.7,54,0,329,,,,,,
2024-04-09 14:50:00,1014.30,61.0,44.7,54,1,331,,,,,,
2024-04-09 15:10:00,1014.80,61.0,45.2,56,0,336,,,,,,
2024-04-09 15:30:00,1014.80,62.0,44.7,53,1,333,,,,,,
2024-04-09 15:50:00,1014.80,62.0,44.2,52,0,328,,,,,,
2024-04-09 16:10:00,1014.80,64.0,47.0,54,0,45,,,,,,
2024-04-09 16:20:00,1014.50,64.0,47.0,54,0,120,,,,,,
2024-04-09 16:40:00,1014.50,64.0,46.5,52,1,335,,,,,,
2024-04-09 16:50:00,1014.40,64.0,46.0,52,1,338,,,,,,
2024-04-09 17:10:00,1014.40,63.0,45.1,51,1,338,,,,,,
2024-04-09 17:30:00,1014.60,63.0,44.6,50,0,336,,,,,,
2024-04-09 17:40:00,1014.60,63.0,44.1,49,1,333,,,,,,
2024-04-09 18:00:00,1014.20,64.0,45.0,49,1,336,,,,,,
2024-04-09 18:10:00,1014.00,64.0,45.0,49,0,334,,,,,,
2024-04-09 18:30:00,1014.10,65.0,45.9,49,0,331,,,,,,
2024-04-09 18:40:00,1013.90,66.0,47.4,51,1,338,,,,,,
2024-04-09 19:00:00,1013.80,66.0,46.8,49,0,336,,,,,,
2024-04-09 19:30:00,1013.50,68.0,47.6,48,1,332,,,,,,
2024-04-09 19:40:00,1013.20,68.0,47.0,47,1,335,,,,,,
2024-04-09 20:00:00,1012.70,69.0,47.9,47,1,337,,,,,,
2024-04-09 20:10:00,1012.40,69.0,48.5,47,0,339,,,,,,
2024-04-09 20:30:00,1012.50,69.0,47.4,46,0,340,,,,,,
2024-04-09 20:40:00,1012.30,69.0,46.8,44,1,333,,,,,,
2024-04-09 21:00:00,1012.10,70.0,48.3,46,0,338,,,,,,
2024-04-09 21:10:00,1011.90,71.0,47.4,42,0,332,,,,,,
2024-04-09 21:30:00,1011.70,71.0,47.4,42,1,337,,,,,,
2024-04-09 21:40:00,1011.70,71.0,47.4,42,1,330,,,,,,
2024-04-09 22:00:00,1011.50,71.0,46.7,41,0,329,,,,,,
2024-04-09 22:10:00,1011.30,70.0,47.1,43,0,331,,,,,,
2024-04-09 22:30:00,1011.50,70.0,46.5,42,0,330,,,,,,
2024-04-09 22:40:00,1011.70,69.0,45.6,42,0,332,,,,,,
2024-04-09 22:50:00,1011.80,68.0,44.7,43,1,333,,,,,,
2024-04-09 23:10:00,1011.70,68.0,45.3,43,0,318,,,,,,
2024-04-09 23:30:00,1011.60,67.0,46.6,47,0,326,,,,,,
2024-04-09 23:40:00,1011.50,67.0,46.1,47,0,321,,,,,,
2024-04-10 00:30:00,1011.30,66.0,46.3,48,0,0,,,,,,
2024-04-10 00:40:00,1011.20,66.0,46.3,49,0,0,1012.54,65.2,43.8,45,,223
2024-04-10 00:50:00,1011.20,66.0,46.3,49,0,0,1012.90,65.2,43.8,45,,222
2024-04-10 01:00:00,1011.50,66.0,47.4,51,0,0,,,,,,
2024-04-10 01:10:00,1011.90,66.0,46.3,48,0,0,,,,,,
2024-04-10 01:30:00,1011.70,66.0,46.3,48,0,325,,,,,,
2024-04-10 01:40:00,1011.60,65.0,45.9,50,0,337,1012.92,64.1,44.1,48,,236
2024-04-10 01:50:00,1011.70,65.0,45.9,50,0,335,1012.92,64.1,44.1,48,,236
2024-04-10 02:00:00,1012.00,65.0,46.9,52,0,329,,,,,,
2024-04-10 02:10:00,1011.90,64.0,46.5,52,0,332,,,,,,
2024-04-10 02:30:00,1012.10,63.0,46.6,54,0,330,,,,,,
2024-04-10 02:40:00,1012.20,62.0,47.2,58,0,0,1013.61,62.4,44.3,51,,222
2024-04-10 02:50:00,1012.30,62.0,48.1,60,0,0,1013.61,62.4,44.3,51,,222
2024-04-10 03:00:00,1012.30,62.0,47.5,58,0,315,,,,,,
2024-04-10 03:10:00,1012.30,62.0,48.0,59,0,0,,,,,,
2024-04-10 03:30:00,1012.30,61.0,47.5,60,0,141,,,,,,
2024-04-10 03:40:00,1012.40,61.0,47.1,60,0,0,1013.80,62.0,43.5,50,,224
2024-04-10 03:50:00,1012.50,61.0,47.1,60,0,0,1014.18,62.0,43.5,50,,222
2024-04-10 04:00:00,1012.70,62.0,47.5,58,0,146,,,,,,
2024-04-10 04:10:00,1012.60,62.0,48.0,59,0,0,,,,,,
2024-04-10 04:30:00,1012.60,61.0,47.5,60,0,0,,,,,,
2024-04-10 04:40:00,1012.70,61.0,47.1,60,0,0,1013.80,61.2,44.1,53,,221
2024-04-10 05:00:00,1012.50,61.0,46.6,59,0,0,,,,,,
2024-04-10 05:10:00,1012.40,61.0,46.6,59,0,146,,,,,,
2024-04-10 05:20:00,1012.20,61.0,45.6,56,0,134,,,,,,
2024-04-10 05:40:00,1012.40,61.0,45.3,56,0,0,1013.50,60.5,43.9,54,,222
2024-04-10 05:50:00,1012.30,61.0,45.3,56,0,0,1013.84,60.5,43.9,54,,222
2024-04-10 06:00:00,1012.50,61.0,45.2,56,0,284,,,,,,
2024-04-10 06:30:00,1012.20,61.0,45.6,56,0,323,,,,,,
2024-04-10 06:40:00,1011.80,61.0,46.2,58,0,0,1013.18,59.3,43.8,56,,222
2024-04-10 07:00:00,1011.70,60.0,45.6,59,0,0,,,,,,
2024-04-10 07:10:00,1011.60,60.0,46.1,59,0,0,,,,,,
2024-04-10 07:20:00,1011.80,60.0,46.5,61,0,0,,,,,,
2024-04-10 07:40:00,1012.10,60.0,46.6,61,0,0,1013.11,58.8,44.5,58,,222
2024-04-10 08:00:00,1011.80,60.0,46.9,61,0,310,,,,,,
2024-04-10 08:10:00,1011.90,59.0,46.0,62,0,0,,,,,,
2024-04-10 08:20:00,1011.80,59.0,46.8,64,0,0,,,,,,
2024-04-10 08:40:00,1011.60,59.0,47.4,65,0,0,1012.68,58.0,45.2,62,,221
2024-04-10 08:50:00,1011.60,59.0,47.0,64,0,0,1012.68,58.0,45.2,62,,222
2024-04-10 09:00:00,1011.50,59.0,46.4,62,0,324,,,,,,
2024-04-10 09:10:00,1011.60,59.0,46.4,62,0,0,,,,,,
2024-04-10 09:30:00,1011.50,59.0,46.8,64,0,0,,,,,,
2024-04-10 09:40:00,1011.30,59.0,46.1,62,0,0,1011.83,57.4,45.3,64,,221
2024-04-10 10:00:00,1011.20,59.0,46.4,62,0,301,,,,,,
2024-04-10 10:10:00,1011.20,59.0,46.4,62,0,325,,,,,,
2024-04-10 10:30:00,1011.20,58.0,45.9,63,0,298,,,,,,
2024-04-10 10:40:00,1011.10,58.0,46.0,64,0,0,1012.17,56.0,46.1,69,,222
2024-04-10 10:50:00,1011.30,58.0,46.4,65,0,0,1012.54,56.0,46.1,69,,222
2024-04-10 11:00:00,1011.00,58.0,46.3,64,0,208,,,,,,
2024-04-10 11:10:00,1011.10,58.0,47.5,68,0,329,,,,,,
2024-04-10 11:30:00,1010.60,56.0,47.5,73,0,14,,,,,,
2024-04-10 11:40:00,1010.60,56.0,48.3,75,0,0,1011.59,55.4,45.6,69,,222
2024-04-10 12:00:00,1010.50,56.0,48.2,75,0,140,,,,,,
2024-04-10 12:10:00,1010.60,56.0,47.8,74,0,326,,,,,,
2024-04-10 12:30:00,1010.50,57.0,48.1,71,0,314,,,,,,
2024-04-10 12:40:00,1010.60,57.0,48.2,72,0,0,1011.52,56.2,46.8,70,,222
2024-04-10 12:50:00,1010.80,57.0,47.8,71,0,0,1011.87,56.2,46.8,70,,222
2024-04-10 13:10:00,1010.80,57.0,47.7,71,0,154,,,,,,
2024-04-10 13:30:00,1010.80,58.0,47.9,69,0,230,,,,,,
2024-04-10 14:10:00,1010.60,59.0,50.4,72,0,140,,,,,,
2024-04-10 14:30:00,1010.00,60.0,52.0,74,0,305,,,,,,
2024-04-10 14:40:00,1009.90,60.0,52.4,75,0,303,,,,,,
2024-04-10 15:00:00,1010.20,60.0,52.4,75,0,117,,,,,,
2024-04-10 15:10:00,1010.30,60.0,52.8,76,0,152,,,,,,
2024-04-10 15:30:00,1010.50,60.0,53.8,80,0,131,,,,,,
2024-04-10 15:40:00,1010.70,59.0,53.5,81,0,335,,,,,,
2024-04-10 16:00:00,1010.70,57.0,54.4,91,0,331,,,,,,
2024-04-10 16:10:00,1010.70,57.0,54.7,92,0,327,,,,,,
2024-04-10 16:30:00,1010.60,56.0,54.0,92,0,318,,,,,,
2024-04-10 16:40:00,1010.50,57.0,55.3,94,0,332,,,,,,
2024-04-10 17:00:00,1010.30,57.0,55.3,94,0,329,,,,,,
2024-04-10 17:10:00,1010.20,57.0,55.3,94,0,325,,,,,,
2024-04-10 17:30:00,1010.00,57.0,55.6,94,0,325,,,,,,
2024-04-10 17:40:00,1009.80,57.0,55.6,94,0,324,,,,,,
2024-04-10 18:00:00,1009.70,57.0,55.6,94,0,325,,,,,,
2024-04-10 18:10:00,1009.50,57.0,55.6,94,0,326,,,,,,
2024-04-10 18:30:00,1009.20,57.0,55.6,94,0,332,,,,,,
2024-04-10 18:40:00,1008.90,57.0,55.6,94,0,330,,,,,,
2024-04-10 18:50:00,1008.70,58.0,56.6,94,0,329,,,,,,
2024-04-10 19:10:00,1008.50,58.0,56.3,93,0,323,,,,,,
2024-04-10 19:20:00,1008.60,58.0,56.3,93,0,322,,,,,,
2024-04-10 19:40:00,1008.40,58.0,56.3,93,0,327,,,,,,
2024-04-10 19:50:00,1008.30,58.0,56.0,92,0,336,,,,,,
2024-04-10 20:10:00,1008.00,58.0,55.7,92,0,332,,,,,,
2024-04-10 20:30:00,1007.80,58.0,55.4,90,0,336,,,,,,
2024-04-10 20:40:00,1007.60,58.0,55.1,89,0,335,,,,,,
2024-04-10 21:00:00,1007.40,58.0,54.5,87,1,330,,,,,,
2024-04-10 21:30:00,1007.00,58.0,54.1,86,0,334,,,,,,
2024-04-10 21:40:00,1006.80,58.0,53.2,83,1,334,,,,,,
2024-04-10 22:00:00,1006.60,58.0,53.8,85,1,335,,,,,,
2024-04-10 22:10:00,1006.50,58.0,53.8,85,0,329,,,,,,
2024-04-10 22:30:00,1006.20,58.0,54.1,86,0,322,,,,,,
2024-04-10 22:40:00,1006.30,58.0,53.8,85,0,328,,,,,,
2024-04-10 23:00:00,1006.30,58.0,53.8,85,0,328,,,,,,
2024-04-10 23:10:00,1006.20,57.0,53.2,87,0,320,,,,,,
2024-04-10 23:30:00,1006.20,56.0,53.4,91,0,322,,,,,,
2024-04-10 23:40:00,1006.30,56.0,53.7,92,0,333,,,,,,
2024-04-11 00:30:00,1006.40,54.0,52.6,95,0,339,,,,,,
2024-04-11 00:40:00,1006.30,54.0,52.6,94,0,0,1007.31,55.2,50.8,85,,223
2024-04-11 00:50:00,1006.20,54.0,52.6,94,0,334,1007.62,55.2,50.7,84,,237
2024-04-11 01:00:00,1006.30,54.0,52.9,95,0,334,,,,,,
2024-04-11 01:10:00,1006.30,54.0,52.6,95,0,340,,,,,,
2024-04-11 01:30:00,1006.50,53.0,51.9,96,0,342,,,,,,
2024-04-11 01:40:00,1006.50,53.0,51.9,95,0,0,1007.65,54.1,50.6,87,,222
2024-04-11 01:50:00,1006.40,53.0,51.9,95,0,334,1007.99,54.1,50.6,87,,236
2024-04-11 02:00:00,1006.40,53.0,51.9,96,0,338,,,,,,
2024-04-11 02:10:00,1006.40,53.0,51.9,96,0,339,,,,,,
2024-04-11 02:20:00,1006.30,53.0,51.9,96,0,331,,,,,,
2024-04-11 02:40:00,1006.40,53.0,51.9,95,0,331,1007.47,52.9,50.2,90,,237
2024-04-11 02:50:00,1006.40,53.0,51.9,95,0,332,1007.77,52.9,50.2,90,,237
2024-04-11 03:00:00,1006.50,53.0,51.9,96,0,331,,,,,,
2024-04-11 03:10:00,1006.20,53.0,51.6,94,1,336,,,,,,
2024-04-11 03:30:00,1006.30,52.0,50.6,94,0,334,,,,,,
2024-04-11 03:40:00,1006.10,52.0,50.6,94,0,333,1007.43,52.3,49.3,89,,237
2024-04-11 03:50:00,1006.20,52.0,50.6,94,1,336,1007.87,52.3,49.3,89,,236
2024-04-11 04:00:00,1006.10,52.0,50.9,95,1,328,,,,,,
2024-04-11 04:10:00,1006.00,52.0,50.9,95,2,335,,,,,,
2024-04-11 04:30:00,1005.80,52.0,50.6,94,1,335,,,,,,
2024-04-11 04:40:00,1005.60,52.0,50.6,94,2,335,1006.84,51.9,48.9,89,158.4,221
2024-04-11 04:50:00,1005.40,52.0,50.3,93,3,338,1007.21,51.9,48.9,89,,236
2024-04-11 05:00:00,1005.20,51.0,49.6,95,1,334,,,,,,
2024-04-11 05:30:00,1004.70,51.0,50.2,97,1,335,,,,,,
2024-04-11 05:40:00,1004.50,51.0,50.1,96,0,330,1005.36,51.7,44.5,76,,237
2024-04-11 05:50:00,1004.30,51.0,50.1,96,1,333,1005.66,51.7,44.5,76,,237
2024-04-11 06:00:00,1004.20,51.0,50.2,97,0,333,,,,,,
2024-04-11 06:30:00,1004.00,51.0,50.5,97,0,337,,,,,,
2024-04-11 06:40:00,1003.90,51.0,50.4,97,0,342,1004.80,51.5,44.6,77,,237
2024-04-11 06:50:00,1003.70,51.0,50.4,97,0,343,1005.10,51.5,44.4,76,,237
2024-04-11 07:00:00,1003.50,51.0,50.5,97,0,338,,,,,,
2024-04-11 07:10:00,1003.60,51.0,50.5,97,0,343,,,,,,
2024-04-11 07:30:00,1003.50,51.0,50.5,97,0,332,,,,,,
2024-04-11 07:50:00,1003.30,51.0,50.4,97,0,0,1004.70,51.4,49.5,93,,222
2024-04-11 08:00:00,1003.20,51.0,50.5,97,0,329,,,,,,
2024-04-11 08:10:00,1003.00,51.0,50.5,97,0,340,,,,,,
2024-04-11 08:30:00,1003.10,51.0,50.5,97,0,0,,,,,,
2024-04-11 09:00:00,1002.90,51.0,50.5,97,0,0,,,,,,
2024-04-11 09:30:00,1003.00,51.0,50.5,97,0,0,,,,,,
2024-04-11 09:40:00,1002.80,51.0,50.4,97,0,0,1003.97,51.4,49.0,91,,222
2024-04-11 09:50:00,1002.80,51.0,50.4,97,0,0,1004.30,51.4,49.0,91,,222
2024-04-11 10:00:00,1002.70,51.0,50.5,97,0,0,,,,,,
2024-04-11 10:10:00,1002.50,51.0,50.5,97,0,0,,,,,,
2024-04-11 10:30:00,1002.50,51.0,50.5,97,0,0,,,,,,
2024-04-11 10:40:00,1002.20,51.0,50.4,97,0,0,1003.76,51.3,47.9,88,,222
2024-04-11 10:50:00,1002.20,51.0,50.4,97,0,0,1003.82,51.3,48.1,88,,222
2024-04-11 11:00:00,1002.00,51.0,50.5,97,0,0,,,,,,
2024-04-11 11:10:00,1002.10,51.0,50.5,97,0,0,,,,,,
2024-04-11 11:30:00,1002.50,50.0,49.5,98,0,0,,,,,,
2024-04-11 11:40:00,1002.60,50.0,49.4,97,0,0,1003.83,51.7,45.2,78,,222
2024-04-11 11:50:00,1002.70,50.0,49.4,97,0,0,1004.17,51.7,45.2,78,,222
2024-04-11 12:00:00,1002.90,50.0,49.5,98,0,339,,,,,,
2024-04-11 12:10:00,1002.90,50.0,49.5,98,0,327,,,,,,
2024-04-11 12:30:00,1003.10,51.0,50.5,97,0,0,,,,,,
2024-04-11 12:40:00,1003.20,51.0,50.4,97,0,0,1004.01,52.9,47.3,81,,222
2024-04-11 12:50:00,1003.10,51.0,50.4,97,0,0,1004.34,52.9,47.3,81,,222
2024-04-11 13:10:00,1003.00,52.0,51.5,97,0,0,,,,,,
2024-04-11 13:40:00,1002.90,52.0,51.5,97,0,340,,,,,,
2024-04-11 14:00:00,1002.90,52.0,51.5,97,0,350,,,,,,
2024-04-11 14:10:00,1002.80,52.0,51.5,97,0,348,,,,,,
2024-04-11 14:30:00,1002.70,53.0,52.5,98,0,334,,,,,,
2024-04-11 14:40:00,1002.80,54.0,53.5,98,0,333,,,,,,
2024-04-11 15:00:00,1002.80,56.0,55.2,97,1,332,,,,,,
2024-04-11 15:10:00,1003.00,56.0,55.2,97,2,339,,,,,,
2024-04-11 15:30:00,1003.00,57.0,55.6,94,2,337,,,,,,
2024-04-11 15:40:00,1002.90,57.0,55.6,94,1,340,,,,,,
2024-04-11 16:00:00,1002.90,61.0,50.8,68,1,334,,,,,,
2024-04-11 16:10:00,1002.70,62.0,50.1,64,3,334,,,,,,
2024-04-11 16:30:00,1002.80,63.0,49.3,60,2,325,,,,,,
2024-04-11 17:00:00,1002.70,64.0,48.9,57,4,339,,,,,,
2024-04-11 17:10:00,1002.90,64.0,48.5,57,4,337,,,,,,
2024-04-11 17:20:00,1002.60,65.0,51.2,61,3,334,,,,,,
2024-04-11 17:40:00,1002.80,65.0,49.9,58,3,340,,,,,,
2024-04-11 18:00:00,1003.10,65.0,48.4,54,6,335,,,,,,
2024-04-11 18:10:00,1003.20,65.0,48.4,54,5,343,,,,,,
2024-04-11 18:30:00,1003.40,64.0,47.0,54,4,334,,,,,,
2024-04-11 18:40:00,1003.40,63.0,46.1,54,4,335,,,,,,
2024-04-11 19:00:00,1003.40,63.0,47.5,56,6,340,,,,,,
2024-04-11 19:10:00,1003.20,64.0,47.0,54,5,336,,,,,,
2024-04-11 19:30:00,1003.10,66.0,47.4,51,6,345,,,,,,
2024-04-11 20:00:00,1003.20,66.0,45.7,47,6,334,,,,,,
2024-04-11 20:10:00,1003.10,67.0,47.2,48,5,334,,,,,,
2024-04-11 20:30:00,1003.20,66.0,45.2,46,4,335,,,,,,
2024-04-11 20:40:00,1003.20,66.0,45.2,46,3,340,,,,,,
2024-04-11 21:00:00,1003.20,66.0,44.6,46,6,340,,,,,,
2024-04-11 21:10:00,1003.30,66.0,44.6,46,5,343,,,,,,
2024-04-11 21:30:00,1003.50,65.0,43.1,45,5,335,,,,,,
2024-04-11 22:00:00,1003.60,66.0,39.7,38,6,337,,,,,,
2024-04-11 22:10:00,1003.80,66.0,41.6,41,6,342,,,,,,
2024-04-11 22:30:00,1004.00,66.0,41.0,40,5,344,,,,,,
2024-04-11 22:40:00,1004.20,65.0,40.7,40,5,343,,,,,,
2024-04-11 23:00:00,1004.30,65.0,40.7,40,3,336,,,,,,
2024-04-11 23:10:00,1004.50,65.0,40.7,40,6,344,,,,,,
2024-04-11 23:30:00,1004.80,64.0,40.4,41,7,345,,,,,,
2024-04-12 00:10:00,1005.60,62.0,41.0,46,3,340,,,,,,
2024-04-12 00:30:00,1006.00,61.0,39.5,44,6,337,,,,,,
2024-04-12 00:40:00,1006.20,60.0,39.1,45,6,335,1007.93,58.9,36.9,43,,237
2024-04-12 01:00:00,1006.70,60.0,38.6,45,4,336,,,,,,
2024-04-12 01:10:00,1006.90,60.0,39.7,46,6,343,,,,,,
2024-04-12 01:30:00,1007.40,59.0,39.9,49,3,340,,,,,,
2024-04-12 01:40:00,1007.50,58.0,39.5,49,3,338,1009.27,56.9,37.8,48,,236
2024-04-12 02:00:00,1007.90,58.0,39.5,50,2,334,,,,,,
2024-04-12 02:10:00,1008.00,57.0,38.5,50,2,339,,,,,,
2024-04-12 02:20:00,1008.10,57.0,38.5,50,1,337,,,,,,
2024-04-12 02:40:00,1008.50,56.0,38.6,52,1,334,1009.52,54.9,36.7,50,,236
2024-04-12 02:50:00,1008.60,56.0,38.6,52,1,338,1010.07,54.9,36.7,50,,237
2024-04-12 03:00:00,1008.80,56.0,38.6,51,1,335,,,,,,
2024-04-12 03:10:00,1009.00,56.0,39.1,52,1,342,,,,,,
2024-04-12 03:30:00,1009.20,56.0,39.6,53,2,337,,,,,,
2024-04-12 03:40:00,1009.40,56.0,39.6,54,3,339,1010.32,53.9,37.3,53,,236
2024-04-12 03:50:00,1009.40,56.0,40.1,55,4,337,1010.83,53.9,37.3,53,,237
2024-04-12 04:00:00,1009.60,55.0,39.1,54,2,335,,,,,,
2024-04-12 04:10:00,1009.70,55.0,39.6,55,2,344,,,,,,
2024-04-12 04:30:00,1009.90,54.0,39.1,56,3,335,,,,,,
2024-04-12 04:40:00,1010.10,54.0,39.6,58,3,334,1011.43,52.6,38.0,57,,237
2024-04-12 04:50:00,1010.10,54.0,40.1,59,3,331,1011.79,52.6,38.0,57,,236
2024-04-12 05:00:00,1010.20,54.0,40.0,59,3,335,,,,,,
2024-04-12 05:10:00,1010.20,54.0,40.9,61,2,340,,,,,,
2024-04-12 05:20:00,1010.20,53.0,39.9,60,2,338,,,,,,
2024-04-12 05:40:00,1010.20,53.0,40.4,62,1,339,1011.37,51.9,38.8,60,,237
2024-04-12 06:00:00,1010.30,52.0,39.8,63,0,346,,,,,,
2024-04-12 06:10:00,1010.30,52.0,40.2,63,0,340,,,,,,
2024-04-12 06:30:00,1010.30,52.0,39.8,63,2,345,,,,,,
2024-04-12 06:40:00,1010.30,52.0,39.9,63,2,341,1011.56,51.7,38.9,61,,237
2024-04-12 07:00:00,1010.30,52.0,39.4,62,2,342,,,,,,
2024-04-12 07:30:00,1010.20,52.0,39.0,60,3,340,,,,,,
2024-04-12 07:40:00,1010.10,52.0,39.1,61,2,348,1011.24,51.0,37.7,60,,237
2024-04-12 07:50:00,1010.10,52.0,38.6,60,3,341,1011.57,51.0,37.7,60,,237
2024-04-12 08:00:00,1010.10,52.0,38.5,60,2,86,,,,,,
2024-04-12 08:10:00,1010.20,52.0,38.5,60,2,341,,,,,,
2024-04-12 08:30:00,1010.30,52.0,38.5,60,2,341,,,,,,
2024-04-12 08:40:00,1010.30,52.0,38.6,60,3,345,1011.65,50.8,36.6,58,,237
2024-04-12 08:50:00,1010.30,52.0,38.6,60,2,338,1011.97,50.8,36.6,58,,236
2024-04-12 09:00:00,1010.30,52.0,38.5,60,3,338,,,,,,
2024-04-12 09:10:00,1010.30,52.0,38.5,60,2,341,,,,,,
2024-04-12 09:30:00,1010.50,51.0,38.0,61,1,343,,,,,,
2024-04-12 09:40:00,1010.60,51.0,37.7,60,3,346,1011.71,50.1,36.4,58,,237
2024-04-12 09:50:00,1010.70,51.0,37.7,60,3,343,1012.04,50.1,36.4,58,,237
2024-04-12 10:00:00,1010.80,51.0,38.0,61,2,341,,,,,,
2024-04-12 10:10:00,1010.80,51.0,37.6,60,2,341,,,,,,
2024-04-12 10:30:00,1011.00,51.0,37.6,60,3,343,,,,,,
2024-04-12 11:00:00,1011.30,51.0,37.6,60,3,343,,,,,,
2024-04-12 11:30:00,1011.80,51.0,38.0,61,3,344,,,,,,
2024-04-12 11:40:00,1012.10,50.0,37.6,62,3,341,1013.59,49.8,35.0,56,,237
2024-04-12 11:50:00,1012.30,50.0,37.2,61,2,337,1013.97,49.8,35.0,56,,237
2024-04-12 12:00:00,1012.50,50.0,37.1,61,2,337,,,,,,
2024-04-12 12:10:00,1012.60,50.0,37.1,61,4,340,,,,,,
2024-04-12 12:30:00,1013.00,51.0,38.0,61,3,337,,,,,,
2024-04-12 12:40:00,1013.20,51.0,38.1,61,3,336,1014.71,50.5,36.1,57,,237
2024-04-12 12:50:00,1013.60,51.0,38.1,61,4,332,1015.18,50.5,36.1,57,,237
2024-04-12 13:00:00,1013.90,51.0,38.0,61,3,333,,,,,,
2024-04-12 13:10:00,1013.90,51.0,37.6,60,3,343,,,,,,
2024-04-12 13:30:00,1014.30,52.0,39.0,60,2,337,,,,,,
2024-04-12 13:40:00,1014.50,52.0,39.0,60,3,336,,,,,,
2024-04-12 14:00:00,1014.60,53.0,39.1,59,4,343,,,,,,
2024-04-12 14:10:00,1014.60,53.0,39.1,59,4,334,,,,,,
2024-04-12 14:30:00,1014.90,54.0,40.0,59,4,337,,,,,,
2024-04-12 15:00:00,1015.70,56.0,40.5,56,3,339,,,,,,
2024-04-12 15:10:00,1015.90,57.0,41.0,54,3,326,,,,,,
2024-04-12 15:30:00,1016.00,57.0,40.5,54,3,338,,,,,,
2024-04-12 15:40:00,1016.20,58.0,41.5,54,4,341,,,,,,
2024-04-12 16:00:00,1016.40,58.0,41.0,52,6,341,,,,,,
2024-04-12 16:10:00,1016.50,59.0,41.4,52,4,334,,,,,,
2024-04-12 16:30:00,1016.60,59.0,41.4,52,6,346,,,,,,
2024-04-12 16:40:00,1016.70,60.0,41.8,51,5,336,,,,,,
2024-04-12 17:00:00,1016.70,60.0,40.8,48,5,336,,,,,,
2024-04-12 17:10:00,1016.70,61.0,41.2,48,4,337,,,,,,
2024-04-12 17:30:00,1016.60,62.0,41.5,47,4,334,,,,,,
2024-04-12 17:40:00,1016.60,62.0,40.4,44,5,342,,,,,,
2024-04-12 17:50:00,1016.70,63.0,40.7,43,3,343,,,,,,
2024-04-12 18:10:00,1016.60,63.0,40.7,43,4,339,,,,,,
2024-04-12 18:30:00,1016.90,63.0,40.1,43,5,343,,,,,,
2024-04-12 18:40:00,1017.00,64.0,40.4,41,3,341,,,,,,
2024-04-12 19:00:00,1016.90,64.0,40.4,41,4,342,,,,,,
2024-04-12 19:10:00,1017.10,64.0,39.8,40,4,341,,,,,,
2024-04-12 19:30:00,1017.10,65.0,39.4,38,5,337,,,,,,
2024-04-12 19:40:00,1017.00,65.0,40.7,40,4,337,,,,,,
2024-04-12 20:00:00,1017.00,66.0,40.3,39,5,342,,,,,,
2024-04-12 20:30:00,1016.90,66.0,39.0,37,4,345,,,,,,
2024-04-12 21:00:00,1016.90,67.0,37.7,33,5,334,,,,,,
2024-04-12 21:10:00,1017.00,67.0,39.2,36,4,342,,,,,,
2024-04-12 21:30:00,1017.10,68.0,38.6,34,3,332,,,,,,
2024-04-12 21:40:00,1017.00,68.0,37.8,33,4,341,,,,,,
2024-04-12 22:00:00,1017.00,68.0,37.8,33,3,344,,,,,,
2024-04-12 22:10:00,1017.00,68.0,38.6,34,4,339,,,,,,
2024-04-12 22:30:00,1017.00,68.0,37.8,33,3,340,,,,,,
2024-04-12 22:40:00,1017.10,67.0,36.9,32,5,342,,,,,,
2024-04-12 23:00:00,1017.40,67.0,37.7,33,4,350,,,,,,
2024-04-12 23:10:00,1017.30,67.0,36.9,32,3,343,,,,,,
2024-04-12 23:30:00,1017.50,67.0,36.9,32,3,338,,,,,,
2024-04-12 23:40:00,1017.50,67.0,36.2,31,3,338,,,,,,
2024-04-13 00:10:00,1017.50,66.0,36.8,33,2,336,,,,,,
2024-04-13 00:30:00,1017.60,65.0,36.7,35,2,340,,,,,,
2024-04-13 00:40:00,1017.70,64.0,34.9,33,1,334,1019.43,62.7,33.3,33,,238
2024-04-13 00:50:00,1017.90,64.0,35.6,34,2,335,1019.63,62.7,33.3,33,,236
2024-04-13 01:00:00,1018.00,64.0,35.8,35,1,342,,,,,,
2024-04-13 01:10:00,1018.20,63.0,34.9,35,0,352,,,,,,
2024-04-13 01:30:00,1018.30,62.0,36.1,37,0,341,,,,,,
2024-04-13 01:40:00,1018.50,62.0,35.2,36,0,0,1019.87,59.9,33.8,37,,44
2024-04-13 01:50:00,1018.60,61.0,35.7,38,0,0,1019.75,59.9,33.8,37,,221
2024-04-13 02:00:00,1018.60,61.0,35.2,37,0,359,,,,,,
2024-04-13 02:10:00,1018.70,60.0,35.0,38,0,284,,,,,,
2024-04-13 02:30:00,1018.90,59.0,35.3,40,0,0,,,,,,
2024-04-13 02:40:00,1018.80,58.0,38.4,47,0,0,1020.29,56.7,33.9,42,,224
2024-04-13 02:50:00,1018.90,57.0,39.1,51,0,0,1020.64,56.7,33.9,42,,222
2024-04-13 03:00:00,1019.00,56.0,38.6,51,0,0,,,,,,
2024-04-13 03:10:00,1019.10,55.0,39.1,54,0,0,,,,,,
2024-04-13 03:30:00,1019.30,54.0,39.6,58,0,0,,,,,,
2024-04-13 03:40:00,1019.20,53.0,40.0,61,0,0,1020.02,53.4,34.3,48,,222
2024-04-13 03:50:00,1019.30,53.0,40.0,61,0,0,1020.52,52.8,34.3,49,,223
2024-04-13 04:00:00,1019.40,53.0,39.5,59,0,0,,,,,,
2024-04-13 04:10:00,1019.40,52.0,39.8,63,0,0,,,,,,
2024-04-13 04:30:00,1019.60,51.0,39.6,64,0,0,,,,,,
2024-04-13 04:50:00,1019.80,50.0,39.2,66,0,0,1021.06,50.4,35.5,56,,222
2024-04-13 05:00:00,1019.80,50.0,39.9,67,0,0,,,,,,
2024-04-13 05:10:00,1019.90,49.0,39.3,69,0,0,,,,,,
2024-04-13 05:30:00,1019.90,49.0,39.6,70,0,0,,,,,,
2024-04-13 05:50:00,1020.10,49.0,40.1,71,0,0,1021.37,48.0,36.4,63,,222
2024-04-13 06:00:00,1020.10,48.0,39.4,71,0,0,,,,,,
2024-04-13 06:10:00,1020.10,48.0,39.8,72,0,0,,,,,,
2024-04-13 06:20:00,1020.20,47.0,38.8,72,0,0,,,,,,
2024-04-13 06:40:00,1020.20,46.0,38.6,75,0,0,1021.50,46.6,36.7,68,,222
2024-04-13 06:50:00,1020.30,46.0,38.9,76,0,0,1021.81,46.6,36.7,68,,222
2024-04-13 07:00:00,1020.30,46.0,38.9,76,0,0,,,,,,
2024-04-13 07:10:00,1020.30,45.0,38.2,76,0,0,,,,,,
2024-04-13 07:30:00,1020.20,45.0,38.9,79,0,0,,,,,,
2024-04-13 07:50:00,1020.20,44.0,37.9,79,0,0,1021.38,44.9,36.3,71,,222
2024-04-13 08:00:00,1020.30,44.0,38.5,80,0,0,,,,,,
2024-04-13 08:10:00,1020.40,44.0,38.5,80,0,0,,,,,,
2024-04-13 08:30:00,1020.40,44.0,38.9,81,0,0,,,,,,
2024-04-13 09:00:00,1020.30,43.0,38.2,83,0,0,,,,,,
2024-04-13 09:10:00,1020.50,43.0,38.2,83,0,0,,,,,,
2024-04-13 09:30:00,1020.50,42.0,37.8,84,0,0,,,,,,
2024-04-13 09:40:00,1020.60,42.0,37.8,84,0,0,1021.41,42.5,36.3,78,,222
2024-04-13 09:50:00,1020.70,43.0,38.5,83,0,0,1021.73,42.8,36.3,77,,222
2024-04-13 10:10:00,1020.70,43.0,38.5,83,0,0,,,,,,
2024-04-13 10:30:00,1020.50,42.0,38.1,85,0,0,,,,,,
2024-04-13 10:40:00,1020.30,42.0,38.1,85,0,0,1021.51,42.8,36.1,77,,226
2024-04-13 10:50:00,1020.40,41.0,37.4,86,0,0,1021.88,42.8,36.1,77,,222
2024-04-13 11:00:00,1020.40,41.0,37.7,87,0,0,,,,,,
2024-04-13 11:20:00,1020.80,42.0,37.8,84,0,133,,,,,,
2024-04-13 11:40:00,1021.10,43.0,38.8,84,0,0,1021.92,43.8,37.0,76,,222
2024-04-13 11:50:00,1021.00,42.0,38.1,85,0,0,1022.20,43.8,37.0,76,,222
2024-04-13 12:00:00,1021.10,42.0,38.4,87,0,0,,,,,,
2024-04-13 12:10:00,1021.00,42.0,38.4,87,0,0,,,,,,
2024-04-13 12:30:00,1021.00,43.0,39.7,87,0,0,,,,,,
2024-04-13 12:50:00,1021.20,45.0,39.8,81,0,0,1022.58,47.7,39.6,73,,222
2024-04-13 13:00:00,1021.20,48.0,40.5,75,0,134,,,,,,
2024-04-13 13:10:00,1021.20,50.0,40.6,70,0,137,,,,,,
2024-04-13 13:30:00,1021.10,52.0,40.2,63,0,127,,,,,,
2024-04-13 13:40:00,1021.00,54.0,40.0,59,0,130,,,,,,
2024-04-13 14:00:00,1020.80,56.0,41.0,56,0,131,,,,,,
2024-04-13 14:10:00,1020.70,58.0,41.9,54,0,135,,,,,,
2024-04-13 14:30:00,1020.60,61.0,42.7,51,0,130,,,,,,
2024-04-13 14:40:00,1020.50,62.0,42.6,49,0,141,,,,,,
2024-04-13 14:50:00,1020.60,64.0,42.2,45,0,135,,,,,,
2024-04-13 15:10:00,1020.40,66.0,39.7,38,1,135,,,,,,
2024-04-13 15:30:00,1020.30,68.0,40.0,35,1,136,,,,,,
2024-04-13 16:00:00,1019.80,70.0,41.8,36,1,132,,,,,,
2024-04-13 16:10:00,1019.80,71.0,42.0,35,0,135,,,,,,
2024-04-13 16:30:00,1019.40,72.0,42.8,35,0,139,,,,,,
2024-04-13 16:40:00,1019.30,73.0,42.2,32,1,138,,,,,,
2024-04-13 17:00:00,1018.60,74.0,43.8,34,1,135,,,,,,
2024-04-13 17:10:00,1018.40,74.0,42.3,32,2,141,,,,,,
2024-04-13 17:30:00,1017.80,75.0,43.9,33,2,137,,,,,,
2024-04-13 17:40:00,1017.50,76.0,44.0,31,1,135,,,,,,
2024-04-13 18:00:00,1017.00,77.0,48.0,35,2,138,,,,,,
2024-04-13 18:10:00,1016.90,77.0,45.7,32,2,136,,,,,,
2024-04-13 18:30:00,1016.40,78.0,48.1,35,3,133,,,,,,
2024-04-13 18:40:00,1016.20,79.0,50.5,36,2,138,,,,,,
2024-04-13 19:00:00,1015.80,80.0,50.6,35,1,138,,,,,,
2024-04-13 19:30:00,1015.30,81.0,50.0,33,1,139,,,,,,
2024-04-13 19:40:00,1015.10,81.0,50.7,34,2,140,,,,,,
2024-04-13 20:00:00,1014.60,82.0,52.4,35,2,134,,,,,,
2024-04-13 20:10:00,1014.50,82.0,50.0,33,3,140,,,,,,
2024-04-13 20:30:00,1014.10,82.0,50.8,33,3,133,,,,,,
2024-04-13 21:00:00,1013.30,83.0,50.9,32,3,137,,,,,,
2024-04-13 21:10:00,1013.10,83.0,50.9,32,2,137,,,,,,
2024-04-13 21:30:00,1012.70,82.0,51.6,35,2,131,,,,,,
2024-04-13 21:40:00,1012.70,82.0,52.4,35,3,139,,,,,,
2024-04-13 22:00:00,1012.40,82.0,52.4,35,2,136,,,,,,
2024-04-13 22:10:00,1012.40,83.0,53.3,35,3,139,,,,,,
2024-04-13 22:30:00,1012.10,82.0,52.4,35,2,137,,,,,,
2024-04-13 22:40:00,1012.10,82.0,54.6,38,2,138,,,,,,
2024-04-13 23:00:00,1012.10,81.0,54.4,39,2,142,,,,,,
2024-04-13 23:20:00,1012.00,80.0,54.2,41,2,137,,,,,,
2024-04-13 23:40:00,1011.70,79.0,53.9,41,1,131,,,,,,
2024-04-14 00:10:00,1011.70,78.0,53.7,43,0,137,,,,,,
2024-04-14 00:30:00,1011.50,77.0,53.4,44,0,134,,,,,,
2024-04-14 00:40:00,1011.50,76.0,52.5,43,1,132,1012.69,74.6,50.0,42,,241
2024-04-14 00:50:00,1011.50,76.0,52.5,43,1,133,1013.07,74.6,50.0,42,,237
2024-04-14 01:00:00,1011.60,75.0,52.8,46,0,132,,,,,,
2024-04-14 01:40:00,1011.70,74.0,52.5,47,1,134,1012.46,71.5,49.7,46,,235
2024-04-14 01:50:00,1011.70,73.0,51.6,47,0,139,1013.05,71.5,49.7,46,,237
2024-04-14 02:00:00,1011.50,73.0,52.1,47,0,140,,,,,,
2024-04-14 02:10:00,1011.70,72.0,51.8,48,0,136,,,,,,
2024-04-14 02:30:00,1011.70,72.0,52.3,50,0,134,,,,,,
2024-04-14 02:40:00,1011.70,71.0,52.0,51,0,135,1012.64,69.0,50.9,52,,236
2024-04-14 02:50:00,1011.70,71.0,52.6,52,0,140,1013.18,69.0,50.9,52,,237
2024-04-14 03:00:00,1011.50,70.0,51.5,51,0,129,,,,,,
2024-04-14 03:10:00,1011.60,69.0,52.1,55,0,0,,,,,,
2024-04-14 03:40:00,1011.30,70.0,52.7,54,0,140,1012.62,68.4,52.1,56,,236
2024-04-14 03:50:00,1011.20,70.0,52.7,54,0,135,1013.01,67.3,52.1,58,,236
2024-04-14 04:10:00,1011.30,70.0,53.1,55,0,141,,,,,,
2024-04-14 04:20:00,1011.40,70.0,53.1,55,0,139,,,,,,
2024-04-14 04:50:00,1011.40,71.0,53.1,53,0,143,1012.99,68.2,51.0,54,,236
2024-04-14 05:10:00,1011.40,71.0,53.0,52,0,137,,,,,,
2024-04-14 05:30:00,1011.40,71.0,52.5,51,0,146,,,,,,
2024-04-14 05:40:00,1011.30,71.0,51.5,50,1,138,1012.21,69.2,47.4,45,,236
2024-04-14 06:00:00,1011.30,71.0,49.7,46,0,146,,,,,,
2024-04-14 06:10:00,1011.40,71.0,49.2,45,1,142,,,,,,
2024-04-14 06:30:00,1011.20,71.0,46.7,41,0,145,,,,,,
2024-04-14 06:40:00,1011.20,72.0,46.9,40,0,150,1011.96,69.0,44.9,41,29.3,4
2024-04-14 07:00:00,1011.00,72.0,47.0,41,0,136,,,,,,
2024-04-14 07:10:00,1010.90,72.0,47.0,41,1,134,,,,,,
2024-04-14 07:30:00,1010.90,71.0,46.1,40,1,155,,,,,,
2024-04-14 07:50:00,1010.80,71.0,46.0,40,1,152,1011.39,68.1,44.2,42,,237
2024-04-14 08:00:00,1010.70,71.0,46.1,40,0,139,,,,,,
2024-04-14 08:10:00,1010.70,71.0,46.1,40,0,138,,,,,,
2024-04-14 08:30:00,1010.60,70.0,45.8,41,0,142,,,,,,
2024-04-14 08:40:00,1010.60,69.0,45.5,42,0,132,1011.48,66.5,44.3,44,,234
2024-04-14 08:50:00,1010.50,69.0,46.1,43,0,135,1011.81,66.5,44.3,44,,236
2024-04-14 09:00:00,1010.30,68.0,45.3,43,0,139,,,,,,
2024-04-14 09:30:00,1010.40,68.0,46.4,46,0,133,,,,,,
2024-04-14 09:40:00,1010.30,67.0,46.1,47,0,138,1011.05,65.0,44.3,46,,236
2024-04-14 10:00:00,1010.20,67.0,46.6,47,0,128,,,,,,
2024-04-14 10:10:00,1010.30,67.0,46.6,47,0,140,,,,,,
2024-04-14 10:30:00,1010.20,66.0,46.3,48,0,140,,,,,,
2024-04-14 10:40:00,1010.20,66.0,46.9,50,0,138,1011.41,64.8,45.0,48,,236
2024-04-14 10:50:00,1010.10,65.0,45.9,50,0,137,1011.76,64.8,45.0,48,,236
2024-04-14 11:30:00,1010.40,64.0,46.5,52,0,134,,,,,,
2024-04-14 11:40:00,1010.40,64.0,46.6,53,0,132,1011.50,64.6,45.1,49,55.2,123
2024-04-14 11:50:00,1010.40,64.0,46.6,53,0,132,1011.89,64.6,45.1,49,,237
2024-04-14 12:00:00,1010.40,64.0,47.0,54,0,128,,,,,,
2024-04-14 12:10:00,1010.40,64.0,47.5,54,0,128,,,,,,
2024-04-14 12:30:00,1010.40,64.0,47.5,54,0,126,,,,,,
2024-04-14 12:50:00,1010.40,65.0,48.5,55,0,0,1011.90,67.7,46.9,47,,222
2024-04-14 13:00:00,1010.20,66.0,48.9,53,0,132,,,,,,
2024-04-14 13:10:00,1010.30,67.0,48.8,51,0,144,,,,,,
2024-04-14 13:30:00,1010.20,69.0,49.6,49,0,149,,,,,,
2024-04-14 13:40:00,1010.20,69.0,49.0,48,1,138,,,,,,
2024-04-14 14:00:00,1010.10,71.0,50.9,48,0,127,,,,,,
2024-04-14 14:30:00,1009.90,73.0,51.6,46,1,298,,,,,,
2024-04-14 14:40:00,1010.00,74.0,51.9,45,2,151,,,,,,
2024-04-14 14:50:00,1009.90,74.0,52.5,46,1,322,,,,,,
2024-04-14 15:10:00,1010.00,76.0,53.7,46,1,335,,,,,,
2024-04-14 15:30:00,1010.00,76.0,53.7,46,1,7,,,,,,
2024-04-14 16:00:00,1009.80,77.0,54.0,44,2,336,,,,,,
2024-04-14 16:10:00,1009.70,77.0,54.0,44,2,321,,,,,,
2024-04-14 16:30:00,1009.50,78.0,54.9,44,1,345,,,,,,
2024-04-14 16:40:00,1009.50,78.0,54.9,44,1,328,,,,,,
2024-04-14 17:00:00,1009.60,79.0,55.2,43,2,326,,,,,,
2024-04-14 17:10:00,1009.40,80.0,57.3,45,2,341,,,,,,
2024-04-14 17:30:00,1009.00,80.0,56.1,43,1,331,,,,,,
2024-04-14 17:50:00,1008.70,82.0,58.5,44,2,137,,,,,,
2024-04-14 18:10:00,1008.60,83.0,57.5,41,1,146,,,,,,
2024-04-14 18:30:00,1008.50,83.0,56.8,40,1,328,,,,,,
2024-04-14 18:40:00,1008.40,84.0,59.1,42,0,343,,,,,,
2024-04-14 19:00:00,1008.20,85.0,58.6,41,1,146,,,,,,
2024-04-14 19:30:00,1007.80,86.0,58.8,40,0,155,,,,,,
2024-04-14 19:40:00,1007.70,86.0,58.1,38,0,291,,,,,,
2024-04-14 20:00:00,1007.40,87.0,57.5,36,1,151,,,,,,
2024-04-14 20:10:00,1007.30,87.0,59.0,38,1,170,,,,,,
2024-04-14 20:30:00,1007.20,87.0,58.3,37,1,299,,,,,,
2024-04-14 20:40:00,1007.20,88.0,58.4,36,1,265,,,,,,
2024-04-14 20:50:00,1007.00,88.0,57.7,36,0,165,,,,,,
2024-04-14 21:20:00,1006.80,88.0,59.2,38,1,337,,,,,,
2024-04-14 21:40:00,1006.70,89.0,58.5,36,1,90,,,,,,
2024-04-14 21:50:00,1006.70,89.0,56.9,33,1,351,,,,,,
2024-04-14 22:10:00,1006.80,89.0,58.5,36,0,238,,,,,,
2024-04-14 22:30:00,1006.80,88.0,58.4,36,1,331,,,,,,
2024-04-14 22:40:00,1006.80,87.0,57.5,36,1,342,,,,,,
2024-04-14 23:00:00,1006.90,88.0,58.4,36,1,341,,,,,,
2024-04-14 23:10:00,1006.90,88.0,59.9,39,1,332,,,,,,
2024-04-14 23:30:00,1006.80,87.0,59.0,38,0,340,,,,,,
2024-04-14 23:40:00,1006.80,87.0,59.0,38,0,333,,,,,,
2024-04-15 00:10:00,1007.10,85.0,60.0,42,0,334,,,,,,
2024-04-15 00:30:00,1007.00,83.0,60.0,45,0,0,,,,,,
2024-04-15 00:40:00,1007.10,81.0,59.5,48,0,0,1008.42,78.4,57.7,49,,221
2024-04-15 00:50:00,1007.20,80.0,60.4,51,0,0,1008.88,78.4,57.7,49,,222
2024-04-15 01:00:00,1007.30,79.0,60.4,52,0,0,,,,,,
2024-04-15 01:30:00,1007.80,76.0,60.1,58,0,0,,,,,,
2024-04-15 01:40:00,1008.00,75.0,60.9,61,0,0,1009.71,74.7,59.4,59,,209
2024-04-15 01:50:00,1008.10,74.0,59.9,61,0,0,1009.75,74.7,59.4,59,,222
2024-04-15 02:00:00,1008.30,74.0,60.6,63,0,0,,,,,,
2024-04-15 02:10:00,1008.30,73.0,60.1,64,0,0,,,,,,
2024-04-15 02:30:00,1008.30,72.0,60.9,68,0,323,,,,,,
2024-04-15 02:40:00,1008.30,71.0,60.1,68,0,0,1009.67,71.0,59.1,66,,222
2024-04-15 02:50:00,1008.40,71.0,60.5,69,0,0,1010.03,71.0,59.1,66,,222
2024-04-15 03:00:00,1008.50,71.0,61.1,70,0,0,,,,,,
2024-04-15 03:30:00,1008.40,69.0,60.0,72,0,0,,,,,,
2024-04-15 03:50:00,1008.60,69.0,60.5,74,0,0,1010.29,68.2,58.2,70,,222
2024-04-15 04:00:00,1008.90,69.0,60.7,74,0,0,,,,,,
2024-04-15 04:10:00,1008.70,68.0,60.1,75,0,0,,,,,,
2024-04-15 04:30:00,1008.80,67.0,59.9,78,0,0,,,,,,
2024-04-15 04:40:00,1009.00,67.0,60.4,79,0,0,1010.22,66.6,57.8,73,,222
2024-04-15 04:50:00,1009.10,66.0,59.7,80,0,0,1010.51,66.6,57.8,73,,222
2024-04-15 05:00:00,1009.10,66.0,60.0,80,0,0,,,,,,
2024-04-15 05:10:00,1009.00,66.0,60.0,80,0,0,,,,,,
2024-04-15 05:30:00,1009.20,65.0,59.4,81,0,0,,,,,,
2024-04-15 05:40:00,1009.20,66.0,60.4,82,0,0,1010.53,65.4,56.9,74,,222
2024-04-15 05:50:00,1009.20,65.0,59.8,83,0,0,1010.99,65.4,57.0,74,,221
2024-04-15 06:00:00,1009.10,65.0,59.7,82,0,0,,,,,,
2024-04-15 06:10:00,1009.10,65.0,60.0,83,0,0,,,,,,
2024-04-15 06:30:00,1009.10,64.0,59.1,83,0,0,,,,,,
2024-04-15 06:40:00,1009.10,64.0,59.4,85,0,0,1010.17,63.9,55.9,75,,222
2024-04-15 06:50:00,1009.10,64.0,59.7,86,0,0,1010.53,63.9,55.8,74,,222
2024-04-15 07:00:00,1009.10,64.0,59.7,85,0,0,,,,,,
2024-04-15 07:10:00,1009.00,64.0,59.7,85,0,0,,,,,,
2024-04-15 07:30:00,1008.80,63.0,59.1,86,0,0,,,,,,
2024-04-15 07:50:00,1008.90,62.0,58.4,87,0,0,1010.54,62.2,55.1,77,,222
2024-04-15 08:10:00,1008.90,62.0,58.4,87,0,0,,,,,,
2024-04-15 08:30:00,1009.00,62.0,58.1,86,0,0,,,,,,
2024-04-15 08:40:00,1009.10,62.0,58.1,86,0,0,1010.16,61.9,56.4,82,,222
2024-04-15 08:50:00,1009.10,62.0,58.4,87,0,0,1010.64,61.9,56.4,82,,222
2024-04-15 09:00:00,1009.10,62.0,58.4,87,0,0,,,,,,
2024-04-15 09:10:00,1009.20,61.0,57.7,88,0,0,,,,,,
2024-04-15 09:30:00,1009.70,61.0,57.7,88,0,342,,,,,,
2024-04-15 09:40:00,1009.80,61.0,58.0,89,0,0,1011.24,61.1,56.1,83,,222
2024-04-15 09:50:00,1010.00,61.0,58.0,89,0,0,1010.48,61.1,56.1,83,,222
2024-04-15 10:00:00,1010.00,61.0,58.0,89,0,0,,,,,,
2024-04-15 10:10:00,1010.10,61.0,57.7,88,0,0,,,,,,
2024-04-15 10:30:00,1010.30,60.0,57.0,89,0,0,,,,,,
2024-04-15 10:40:00,1010.40,60.0,57.3,90,0,0,1011.68,60.6,55.6,83,,221
2024-04-15 10:50:00,1010.60,60.0,57.3,90,0,0,1012.24,60.6,55.6,83,,222
2024-04-15 11:00:00,1010.70,59.0,56.4,90,0,0,,,,,,
2024-04-15 11:10:00,1010.80,59.0,56.7,92,0,0,,,,,,
2024-04-15 11:30:00,1011.30,59.0,56.7,92,0,0,,,,,,
2024-04-15 12:10:00,1012.00,59.0,57.0,93,0,0,,,,,,
2024-04-15 12:30:00,1012.10,59.0,57.0,93,0,0,,,,,,
2024-04-15 12:40:00,1012.20,60.0,57.9,92,0,0,1013.41,65.0,56.4,73,,221
2024-04-15 12:50:00,1012.20,60.0,57.9,92,0,0,1013.72,63.6,56.4,77,,222
2024-04-15 13:00:00,1012.30,61.0,58.4,90,0,0,,,,,,
2024-04-15 13:10:00,1012.30,63.0,59.1,86,0,90,,,,,,
2024-04-15 13:30:00,1012.30,66.0,59.3,78,0,1,,,,,,
2024-04-15 13:40:00,1012.30,67.0,56.5,68,0,334,,,,,,
2024-04-15 14:00:00,1012.30,68.0,56.2,66,0,328,,,,,,
2024-04-15 14:10:00,1012.30,69.0,56.3,63,0,331,,,,,,
2024-04-15 14:30:00,1012.20,70.0,55.0,58,0,326,,,,,,
2024-04-15 15:10:00,1012.60,72.0,54.9,54,0,326,,,,,,
2024-04-15 15:30:00,1012.90,74.0,55.2,51,0,331,,,,,,
2024-04-15 15:40:00,1012.90,74.0,54.7,51,0,325,,,,,,
2024-04-15 16:00:00,1012.90,76.0,56.5,51,0,344,,,,,,
2024-04-15 16:10:00,1012.90,76.0,56.5,51,0,332,,,,,,
2024-04-15 16:30:00,1012.70,77.0,57.5,50,0,329,,,,,,
2024-04-15 16:40:00,1012.70,78.0,58.4,50,0,334,,,,,,
2024-04-15 17:00:00,1012.40,79.0,57.0,46,0,326,,,,,,
2024-04-15 17:10:00,1012.30,79.0,57.6,48,0,328,,,,,,
2024-04-15 17:30:00,1012.20,80.0,56.1,43,1,332,,,,,,
2024-04-15 17:40:00,1012.10,81.0,58.2,45,1,332,,,,,,
2024-04-15 18:00:00,1011.80,82.0,57.3,43,0,330,,,,,,
2024-04-15 18:10:00,1011.80,83.0,58.2,43,0,332,,,,,,
2024-04-15 18:30:00,1011.70,83.0,56.8,40,1,332,,,,,,
2024-04-15 18:40:00,1011.50,84.0,57.0,40,0,328,,,,,,
2024-04-15 19:00:00,1011.40,85.0,58.6,41,0,322,,,,,,
2024-04-15 19:10:00,1011.20,85.0,59.3,41,0,333,,,,,,
2024-04-15 19:30:00,1011.20,86.0,58.8,40,0,320,,,,,,
2024-04-15 19:40:00,1011.20,86.0,60.9,42,0,148,,,,,,
2024-04-15 20:00:00,1011.00,86.0,60.2,42,0,193,,,,,,
2024-04-15 20:30:00,1010.80,87.0,61.1,41,0,328,,,,,,
2024-04-15 20:40:00,1010.60,87.0,61.1,41,0,341,,,,,,
2024-04-15 21:00:00,1010.40,87.0,63.0,44,0,149,,,,,,
2024-04-15 21:10:00,1010.30,87.0,64.3,46,0,178,,,,,,
2024-04-15 21:30:00,1010.30,88.0,64.6,45,0,149,,,,,,
2024-04-15 21:40:00,1010.10,87.0,62.4,43,0,126,,,,,,
2024-04-15 21:50:00,1010.00,88.0,64.0,44,0,316,,,,,,
2024-04-15 22:10:00,1009.90,87.0,64.3,46,1,138,,,,,,
2024-04-15 22:20:00,1009.90,86.0,63.4,47,0,139,,,,,,
2024-04-15 22:50:00,1009.90,86.0,64.6,48,1,144,,,,,,
2024-04-15 23:10:00,1009.60,85.0,65.4,51,1,137,,,,,,
2024-04-15 23:30:00,1009.50,84.0,65.0,53,0,133,,,,,,
2024-04-15 23:40:00,1009.40,84.0,66.1,54,0,138,,,,,,
2024-04-16 00:10:00,1009.70,83.0,66.2,57,0,137,,,,,,
2024-04-16 00:30:00,1009.70,83.0,65.7,56,1,139,,,,,,
2024-04-16 00:40:00,1009.70,83.0,65.4,55,2,141,1010.86,80.8,64.3,57,,236
2024-04-16 00:50:00,1009.60,82.0,65.0,56,1,133,1011.22,80.8,64.3,57,,237
2024-04-16 01:10:00,1009.70,82.0,65.7,58,1,134,,,,,,
2024-04-16 01:30:00,1009.90,81.0,65.8,59,1,131,,,,,,
2024-04-16 01:50:00,1009.80,80.0,65.6,61,1,138,1011.22,79.9,65.3,61,,237
2024-04-16 02:10:00,1009.70,80.0,65.8,62,2,140,,,,,,
2024-04-16 02:30:00,1009.90,79.0,65.8,63,0,133,,,,,,
2024-04-16 02:40:00,1009.80,79.0,66.9,66,0,135,1010.88,78.1,64.8,63,,237
2024-04-16 02:50:00,1009.80,78.0,66.4,67,0,0,1011.24,78.1,64.8,63,,221
2024-04-16 03:10:00,1009.60,78.0,66.6,67,0,134,,,,,,
2024-04-16 03:20:00,1009.70,78.0,66.6,67,0,135,,,,,,
2024-04-16 03:40:00,1009.70,77.0,66.7,70,0,139,1010.90,76.4,65.0,67,,236
2024-04-16 03:50:00,1009.70,77.0,66.7,70,1,132,1011.39,76.4,65.0,67,,237
2024-04-16 04:00:00,1009.90,77.0,66.0,68,2,134,,,,,,
2024-04-16 04:10:00,1010.00,77.0,66.0,68,2,137,,,,,,
2024-04-16 04:20:00,1010.20,77.0,66.0,68,1,139,,,,,,
2024-04-16 04:40:00,1010.10,76.0,65.3,69,3,138,1011.24,74.7,64.2,69,,236
2024-04-16 05:00:00,1010.30,76.0,65.9,70,1,136,,,,,,
2024-04-16 05:10:00,1010.20,76.0,65.9,70,1,139,,,,,,
2024-04-16 05:30:00,1010.50,75.0,65.3,71,0,136,,,,,,
2024-04-16 05:50:00,1010.50,74.0,65.0,73,1,137,1011.68,73.4,63.4,71,,237
2024-04-16 06:00:00,1010.30,74.0,64.8,72,1,138,,,,,,
2024-04-16 06:10:00,1010.20,74.0,64.8,72,2,139,,,,,,
2024-04-16 06:30:00,1010.00,73.0,64.2,74,1,142,,,,,,
2024-04-16 06:40:00,1009.90,73.0,64.8,75,0,140,1010.52,71.4,62.6,73,,236
2024-04-16 06:50:00,1009.90,73.0,65.1,76,0,133,1010.87,71.4,62.6,73,,237
2024-04-16 07:00:00,1009.70,72.0,64.0,76,0,135,,,,,,
2024-04-16 07:30:00,1009.90,72.0,64.4,76,0,136,,,,,,
2024-04-16 07:50:00,1009.40,72.0,64.9,78,1,133,1010.68,70.3,62.3,75,,237
2024-04-16 08:10:00,1008.90,71.0,64.2,79,1,135,,,,,,
2024-04-16 08:20:00,1008.80,71.0,64.2,79,1,137,,,,,,
2024-04-16 08:40:00,1009.00,70.0,63.6,80,1,135,1009.79,69.2,61.8,77,,237
2024-04-16 08:50:00,1008.90,70.0,64.0,81,0,140,1010.17,69.2,61.8,77,,237
2024-04-16 09:10:00,1008.90,70.0,63.9,80,1,141,,,,,,
2024-04-16 09:30:00,1008.80,69.0,63.6,82,0,134,,,,,,
2024-04-16 09:40:00,1008.80,68.0,63.0,84,0,133,1010.14,67.8,60.6,77,,236
2024-04-16 09:50:00,1008.90,68.0,63.0,84,0,137,1010.50,67.8,60.6,77,,237
2024-04-16 10:00:00,1008.70,68.0,63.0,84,1,139,,,,,,
2024-04-16 10:10:00,1008.60,68.0,63.0,84,1,138,,,,,,
2024-04-16 10:30:00,1008.80,68.0,63.0,84,2,135,,,,,,
2024-04-16 10:40:00,1008.90,68.0,63.0,84,1,141,1010.24,67.4,59.9,77,,236
2024-04-16 11:00:00,1009.30,68.0,63.0,84,1,133,,,,,,
2024-04-16 11:10:00,1009.50,68.0,63.3,84,2,134,,,,,,
2024-04-16 11:30:00,1009.10,68.0,63.3,84,2,143,,,,,,
2024-04-16 11:40:00,1009.00,67.0,62.4,85,2,138,1010.10,67.3,60.9,80,,238
2024-04-16 11:50:00,1009.00,67.0,62.4,85,2,142,1010.46,67.3,59.7,76,,236
2024-04-16 12:00:00,1008.90,67.0,62.3,84,3,139,,,,,,
2024-04-16 12:10:00,1008.50,67.0,62.3,84,2,139,,,,,,
2024-04-16 12:30:00,1008.40,68.0,63.3,84,2,138,,,,,,
2024-04-16 12:50:00,1008.30,68.0,63.0,84,3,138,1009.93,68.6,61.0,76,,236
2024-04-16 13:10:00,1008.50,68.0,63.0,84,2,138,,,,,,
2024-04-16 13:30:00,1008.80,69.0,63.6,82,3,139,,,,,,
2024-04-16 13:40:00,1008.80,69.0,63.3,82,1,136,,,,,,
2024-04-16 14:00:00,1008.50,71.0,64.9,80,3,134,,,,,,
2024-04-16 14:10:00,1008.30,72.0,65.1,79,2,142,,,,,,
2024-04-16 14:20:00,1008.40,72.0,65.1,79,3,143,,,,,,
2024-04-16 14:40:00,1007.90,72.0,64.4,76,2,137,,,,,,
2024-04-16 15:00:00,1007.50,74.0,65.2,73,4,137,,,,,,
2024-04-16 15:10:00,1007.40,74.0,64.8,72,4,138,,,,,,
2024-04-16 15:30:00,1007.10,76.0,65.5,69,4,135,,,,,,
2024-04-16 16:00:00,1006.90,78.0,64.8,63,4,142,,,,,,
2024-04-16 16:10:00,1006.70,78.0,63.9,61,6,137,,,,,,
2024-04-16 16:30:00,1006.80,80.0,64.4,58,3,139,,,,,,
2024-04-16 16:40:00,1006.40,81.0,64.8,57,3,142,,,,,,
2024-04-16 17:00:00,1006.00,82.0,63.7,54,4,139,,,,,,
2024-04-16 17:10:00,1005.80,82.0,62.1,51,5,138,,,,,,
2024-04-16 17:30:00,1005.30,83.0,62.4,49,4,141,,,,,,
2024-04-16 17:40:00,1004.90,83.0,60.7,46,6,137,,,,,,
2024-04-16 18:00:00,1004.60,84.0,59.7,43,5,144,,,,,,
2024-04-16 18:10:00,1004.50,85.0,59.3,41,6,144,,,,,,
2024-04-16 18:30:00,1003.50,85.0,60.6,43,7,134,,,,,,
2024-04-16 18:40:00,1003.40,85.0,60.6,43,6,139,,,,,,
2024-04-16 19:00:00,1002.90,84.0,59.7,43,6,146,,,,,,
2024-04-16 19:10:00,1002.40,83.0,60.0,45,6,138,,,,,,
2024-04-16 19:30:00,1002.70,82.0,58.5,44,6,138,,,,,,
2024-04-16 19:40:00,1003.00,82.0,59.8,46,6,143,,,,,,
2024-04-16 20:00:00,1002.30,81.0,60.0,48,4,138,,,,,,
2024-04-16 20:10:00,1002.00,82.0,61.5,50,5,141,,,,,,
2024-04-16 20:20:00,1003.00,81.0,61.1,50,3,142,,,,,,
2024-04-16 20:40:00,1003.20,81.0,61.7,51,4,143,,,,,,
2024-04-16 21:00:00,1003.20,79.0,63.4,58,3,141,,,,,,
2024-04-16 21:10:00,1003.60,78.0,63.9,61,2,140,,,,,,
2024-04-16 21:30:00,1003.90,77.0,65.2,66,1,136,,,,,,
2024-04-16 21:40:00,1004.00,76.0,65.1,69,3,138,,,,,,
2024-04-16 21:50:00,1004.00,75.0,64.9,70,2,140,,,,,,
2024-04-16 22:10:00,1004.00,74.0,64.8,72,3,137,,,,,,
2024-04-16 22:30:00,1003.70,76.0,65.9,70,3,141,,,,,,
2024-04-16 22:40:00,1003.60,76.0,65.5,69,5,143,,,,,,
2024-04-16 23:00:00,1003.60,76.0,65.5,69,4,141,,,,,,
2024-04-16 23:10:00,1003.90,76.0,65.5,69,3,145,,,,,,
2024-04-16 23:20:00,1004.10,75.0,64.9,70,2,142,,,,,,
2024-04-16 23:40:00,1004.00,76.0,65.5,69,3,143,,,,,,
2024-04-17 00:30:00,1004.00,73.0,65.0,75,3,142,,,,,,
2024-04-17 00:40:00,1004.10,73.0,65.3,76,3,138,,,,,,
2024-04-17 01:00:00,1004.20,72.0,64.8,77,3,138,,,,,,
2024-04-17 01:30:00,1004.40,72.0,65.1,79,3,140,,,,,,
2024-04-17 01:40:00,1004.50,72.0,65.1,79,3,139,,,,,,
2024-04-17 02:00:00,1004.70,72.0,65.5,79,3,142,,,,,,
2024-04-17 02:10:00,1004.70,72.0,65.5,79,2,142,,,,,,
2024-04-17 02:30:00,1004.80,72.0,65.5,79,2,138,,,,,,
2024-04-17 02:40:00,1004.70,72.0,65.1,79,2,142,,,,,,
2024-04-17 03:00:00,1004.70,71.0,64.5,80,3,138,,,,,,
2024-04-17 03:10:00,1004.70,71.0,64.5,80,2,141,,,,,,
2024-04-17 03:30:00,1004.70,71.0,64.9,80,3,140,,,,,,
2024-04-17 04:00:00,1004.50,71.0,65.2,82,2,143,,,,,,
2024-04-17 04:10:00,1004.60,71.0,65.2,82,3,136,,,,,,
2024-04-17 04:20:00,1004.40,71.0,65.2,82,2,142,,,,,,
2024-04-17 04:50:00,1004.00,70.0,64.2,81,2,138,,,,,,
2024-04-17 05:10:00,1003.70,70.0,64.2,81,2,141,,,,,,
2024-04-17 05:30:00,1003.70,70.0,64.2,81,2,140,,,,,,
2024-04-17 05:40:00,1003.70,70.0,64.2,81,2,142,,,,,,
2024-04-17 06:00:00,1003.70,70.0,63.9,80,1,142,,,,,,
2024-04-17 06:10:00,1003.60,70.0,63.9,80,1,139,,,,,,
2024-04-17 06:30:00,1003.40,70.0,63.9,80,3,138,,,,,,
2024-04-17 06:40:00,1003.70,70.0,63.9,80,2,139,,,,,,
2024-04-17 07:00:00,1003.60,70.0,63.9,80,2,140,,,,,,
2024-04-17 07:30:00,1003.60,70.0,63.9,80,2,141,,,,,,
2024-04-17 07:40:00,1003.60,70.0,63.5,80,2,142,,,,,,
2024-04-17 08:00:00,1003.50,70.0,63.2,79,2,141,,,,,,
2024-04-17 08:10:00,1003.50,70.0,62.5,77,2,142,,,,,,
2024-04-17 08:30:00,1003.70,71.0,62.3,73,1,146,,,,,,
2024-04-17 08:40:00,1003.90,71.0,61.9,73,2,159,,,,,,
2024-04-17 09:00:00,1004.20,71.0,61.5,72,1,144,,,,,,
2024-04-17 09:10:00,1004.10,71.0,61.1,70,1,141,,,,,,
2024-04-17 09:30:00,1004.20,70.0,60.5,72,0,146,,,,,,
2024-04-17 09:40:00,1004.10,70.0,60.5,72,1,149,,,,,,
2024-04-17 10:00:00,1004.30,70.0,60.1,70,1,158,,,,,,
2024-04-17 10:30:00,1004.70,70.0,57.2,63,1,309,,,,,,
2024-04-17 10:50:00,1005.10,70.0,56.6,62,0,317,1006.90,68.2,53.5,59,,237
2024-04-17 11:00:00,1005.20,70.0,56.8,62,0,290,,,,,,
2024-04-17 11:10:00,1005.20,69.0,56.7,64,0,266,,,,,,
2024-04-17 11:20:00,1005.40,68.0,56.6,66,0,256,,,,,,
2024-04-17 11:40:00,1005.70,68.0,55.1,63,0,323,1007.37,67.3,50.7,55,,236
2024-04-17 11:50:00,1005.90,68.0,52.8,58,1,330,1007.59,67.3,50.7,55,,236
2024-04-17 12:00:00,1005.90,68.0,52.2,57,1,312,,,,,,
2024-04-17 12:30:00,1006.50,68.0,51.7,56,1,328,,,,,,
2024-04-17 12:40:00,1006.70,68.0,51.4,55,2,291,1008.27,67.5,51.7,56,,237
2024-04-17 12:50:00,1006.90,68.0,51.4,55,3,293,1008.48,67.5,51.7,56,,236
2024-04-17 13:00:00,1007.20,68.0,51.2,54,4,317,,,,,,
2024-04-17 13:10:00,1007.30,68.0,51.2,54,3,319,,,,,,
2024-04-17 13:20:00,1007.20,67.0,50.8,56,4,318,,,,,,
2024-04-17 13:40:00,1007.40,67.0,51.3,57,3,338,,,,,,
2024-04-17 14:00:00,1007.70,67.0,51.3,57,5,344,,,,,,
2024-04-17 14:30:00,1008.10,68.0,52.2,57,6,346,,,,,,
2024-04-17 14:40:00,1008.30,68.0,51.2,54,4,343,,,,,,
2024-04-17 14:50:00,1008.40,68.0,51.7,56,4,326,,,,,,
2024-04-17 15:10:00,1008.50,68.0,51.7,56,4,335,,,,,,
2024-04-17 15:30:00,1008.70,70.0,52.1,52,3,337,,,,,,
2024-04-17 15:40:00,1008.80,70.0,51.5,51,3,296,,,,,,
2024-04-17 15:50:00,1009.00,70.0,51.5,51,3,327,,,,,,
2024-04-17 16:10:00,1009.20,71.0,52.0,51,3,322,,,,,,
2024-04-17 16:30:00,1009.30,72.0,51.8,48,4,335,,,,,,
2024-04-17 16:40:00,1009.30,72.0,52.3,50,2,341,,,,,,
2024-04-17 16:50:00,1009.30,73.0,52.1,47,3,294,,,,,,
2024-04-17 17:10:00,1009.40,74.0,52.5,46,2,289,,,,,,
2024-04-17 17:30:00,1009.50,74.0,51.3,44,4,341,,,,,,
2024-04-17 17:40:00,1009.70,75.0,53.4,46,4,340,,,,,,
2024-04-17 18:00:00,1009.70,75.0,51.6,43,6,348,,,,,,
2024-04-17 18:10:00,1009.80,76.0,51.9,43,4,345,,,,,,
2024-04-17 18:30:00,1010.00,77.0,52.1,42,4,342,,,,,,
2024-04-17 18:40:00,1010.00,77.0,52.1,42,3,340,,,,,,
2024-04-17 19:00:00,1010.00,78.0,53.0,42,2,301,,,,,,
2024-04-17 19:10:00,1010.10,78.0,51.7,40,4,341,,,,,,
2024-04-17 19:30:00,1010.10,79.0,52.6,39,2,334,,,,,,
2024-04-17 19:40:00,1010.10,79.0,51.2,37,3,336,,,,,,
2024-04-17 20:00:00,1010.20,80.0,53.5,39,3,336,,,,,,
2024-04-17 20:30:00,1010.30,80.0,51.4,36,3,338,,,,,,
2024-04-17 20:40:00,1010.10,80.0,52.8,38,3,332,,,,,,
2024-04-17 21:00:00,1010.30,80.0,52.1,38,2,327,,,,,,
2024-04-17 21:10:00,1010.40,80.0,52.1,38,2,338,,,,,,
2024-04-17 21:30:00,1010.60,81.0,53.0,37,2,334,,,,,,
2024-04-17 22:00:00,1011.00,81.0,53.0,37,1,336,,,,,,
2024-04-17 22:30:00,1011.20,80.0,52.8,38,1,331,,,,,,
2024-04-17 22:40:00,1011.40,80.0,52.1,38,2,331,,,,,,
2024-04-17 22:50:00,1011.70,80.0,53.5,39,1,324,,,,,,
2024-04-17 23:10:00,1011.80,79.0,51.2,37,1,330,,,,,,
2024-04-17 23:30:00,1012.00,80.0,53.5,39,0,328,,,,,,
2024-04-18 00:10:00,1012.30,76.0,51.2,41,0,334,,,,,,
2024-04-18 00:20:00,1012.50,76.0,53.7,46,0,324,,,,,,
2024-04-18 00:40:00,1012.90,74.0,53.1,48,0,0,1014.34,72.5,49.9,45,,221
2024-04-18 00:50:00,1013.10,73.0,53.9,51,0,0,1014.76,72.5,49.9,45,,222
2024-04-18 01:10:00,1013.20,71.0,53.5,53,0,0,,,,,,
2024-04-18 01:30:00,1013.60,68.0,52.2,57,0,0,,,,,,
2024-04-18 01:40:00,1013.80,68.0,52.8,58,0,0,1015.13,67.8,50.0,52,,221
2024-04-18 01:50:00,1013.90,67.0,52.4,59,0,0,1015.52,66.8,50.0,54,,222
2024-04-18 02:10:00,1014.30,67.0,52.2,58,0,0,,,,,,
2024-04-18 02:30:00,1014.30,65.0,51.7,62,0,0,,,,,,
2024-04-18 02:40:00,1014.40,65.0,52.3,63,0,0,1015.26,64.0,49.8,59,,221
2024-04-18 03:00:00,1014.50,64.0,52.4,66,0,0,,,,,,
2024-04-18 03:10:00,1014.50,63.0,51.9,66,0,0,,,,,,
2024-04-18 03:30:00,1014.40,62.0,52.1,70,0,0,,,,,,
2024-04-18 03:40:00,1014.40,62.0,52.2,70,0,0,1015.73,61.1,50.4,67,,222
2024-04-18 03:50:00,1014.40,61.0,51.7,71,0,0,1016.08,60.4,50.4,69,,222
2024-04-18 04:00:00,1014.40,61.0,51.9,71,0,0,,,,,,
2024-04-18 04:10:00,1014.40,61.0,52.3,73,0,0,,,,,,
2024-04-18 04:30:00,1014.40,60.0,51.7,74,0,0,,,,,,
2024-04-18 04:50:00,1014.30,60.0,52.5,76,0,0,1015.85,59.2,49.6,70,,222
2024-04-18 05:00:00,1014.10,60.0,51.7,74,0,0,,,,,,
2024-04-18 05:10:00,1014.10,60.0,50.6,71,0,0,,,,,,
2024-04-18 05:20:00,1014.00,60.0,50.9,71,0,0,,,,,,
2024-04-18 05:40:00,1014.00,60.0,51.4,73,0,0,1014.96,59.0,48.0,66,,223
2024-04-18 05:50:00,1014.00,60.0,52.2,75,0,0,1015.32,58.1,48.0,69,,223
2024-04-18 06:00:00,1013.90,59.0,50.7,73,0,0,,,,,,
2024-04-18 06:30:00,1013.60,58.0,50.5,76,0,0,,,,,,
2024-04-18 06:40:00,1013.60,58.0,50.6,76,0,0,1015.20,57.3,48.8,73,,222
2024-04-18 07:00:00,1014.10,60.0,50.2,69,0,136,,,,,,
2024-04-18 07:10:00,1014.10,60.0,50.6,71,0,135,,,,,,
2024-04-18 07:30:00,1014.00,60.0,50.6,71,0,123,,,,,,
2024-04-18 07:50:00,1014.00,60.0,49.5,68,0,136,1015.44,55.6,48.4,76,,237
2024-04-18 08:00:00,1013.90,61.0,50.4,68,0,129,,,,,,
2024-04-18 08:10:00,1014.00,61.0,50.4,68,0,131,,,,,,
2024-04-18 08:30:00,1013.90,60.0,50.2,69,0,132,,,,,,
2024-04-18 08:40:00,1013.70,60.0,50.3,70,0,0,1014.55,57.7,48.0,70,,222
2024-04-18 08:50:00,1013.50,60.0,50.3,70,0,0,1014.55,56.2,48.0,74,,223
2024-04-18 09:00:00,1013.30,60.0,50.2,69,0,131,,,,,,
2024-04-18 09:10:00,1013.10,61.0,50.4,68,0,142,,,,,,
2024-04-18 09:30:00,1013.80,61.0,50.0,66,0,135,,,,,,
2024-04-18 09:40:00,1013.90,61.0,50.5,68,0,0,1015.05,58.1,48.4,69,,222
2024-04-18 09:50:00,1013.80,61.0,50.5,68,0,0,1015.38,56.8,48.4,73,,222
2024-04-18 10:10:00,1013.90,60.0,49.8,69,0,136,,,,,,
2024-04-18 10:20:00,1014.00,61.0,50.4,68,0,122,,,,,,
2024-04-18 10:40:00,1014.10,62.0,50.7,66,0,140,1014.89,60.0,48.7,66,,237
2024-04-18 11:00:00,1013.90,62.0,50.1,64,2,140,,,,,,
2024-04-18 11:10:00,1013.80,62.0,50.1,64,1,139,,,,,,
2024-04-18 11:30:00,1013.50,62.0,50.1,64,2,140,,,,,,
2024-04-18 11:40:00,1013.40,62.0,50.2,65,2,136,1014.54,60.2,49.7,68,,236
2024-04-18 11:50:00,1013.30,62.0,50.7,66,1,130,1014.82,60.2,49.7,68,,237
2024-04-18 12:00:00,1013.50,62.0,50.5,66,1,141,,,,,,
2024-04-18 12:10:00,1013.60,61.0,50.0,66,1,141,,,,,,
2024-04-18 12:30:00,1013.90,62.0,50.9,66,1,139,,,,,,
2024-04-18 12:40:00,1013.80,62.0,51.1,67,1,136,1014.82,61.6,50.3,66,,235
2024-04-18 12:50:00,1013.80,62.0,51.1,67,2,136,1015.15,61.6,50.3,66,,237
2024-04-18 13:00:00,1013.80,62.0,50.9,66,1,140,,,,,,
2024-04-18 13:10:00,1013.80,63.0,51.5,66,2,140,,,,,,
2024-04-18 13:20:00,1013.80,63.0,51.5,66,2,141,,,,,,
2024-04-18 13:40:00,1013.90,63.0,52.7,68,0,137,,,,,,
2024-04-18 13:50:00,1014.00,63.0,52.3,68,0,134,,,,,,
2024-04-18 14:10:00,1014.20,64.0,53.6,69,0,140,,,,,,
2024-04-18 14:30:00,1014.10,65.0,53.8,67,1,142,,,,,,
2024-04-18 14:40:00,1014.10,65.0,54.2,67,1,135,,,,,,
2024-04-18 15:00:00,1014.20,66.0,55.1,68,1,141,,,,,,
2024-04-18 15:30:00,1015.00,67.0,57.7,72,0,125,,,,,,
2024-04-18 15:40:00,1015.00,67.0,58.0,72,0,99,,,,,,
2024-04-18 16:00:00,1015.10,68.0,58.2,71,0,330,,,,,,
2024-04-18 16:10:00,1014.90,68.0,58.6,72,0,331,,,,,,
2024-04-18 16:30:00,1014.60,70.0,60.9,72,0,331,,,,,,
2024-04-18 16:40:00,1014.70,70.0,60.5,72,0,328,,,,,,
2024-04-18 17:00:00,1013.90,72.0,62.9,73,0,328,,,,,,
2024-04-18 17:10:00,1013.60,73.0,63.8,72,0,142,,,,,,
2024-04-18 17:30:00,1012.90,74.0,63.6,70,1,141,,,,,,
2024-04-18 17:40:00,1012.40,76.0,64.7,68,0,146,,,,,,
2024-04-18 18:00:00,1011.90,77.0,65.2,66,1,138,,,,,,
2024-04-18 18:10:00,1011.70,78.0,65.3,64,1,138,,,,,,
2024-04-18 18:30:00,1011.40,79.0,66.2,65,0,136,,,,,,
2024-04-18 18:40:00,1011.20,80.0,66.2,63,1,138,,,,,,
2024-04-18 19:00:00,1011.10,80.0,66.2,63,1,141,,,,,,
2024-04-18 19:10:00,1010.90,80.0,66.2,63,1,132,,,,,,
2024-04-18 19:30:00,1010.50,81.0,66.7,62,0,137,,,,,,
2024-04-18 19:40:00,1009.80,81.0,67.2,62,2,137,,,,,,
2024-04-18 20:00:00,1008.80,81.0,66.7,62,1,139,,,,,,
2024-04-18 20:10:00,1008.30,81.0,66.7,62,2,142,,,,,,
2024-04-18 20:30:00,1007.50,82.0,67.7,62,2,137,,,,,,
2024-04-18 20:40:00,1007.30,82.0,67.7,62,2,138,,,,,,
2024-04-18 21:00:00,1007.30,82.0,66.2,58,1,142,,,,,,
2024-04-18 21:10:00,1007.10,82.0,65.7,58,1,140,,,,,,
2024-04-18 21:30:00,1006.20,82.0,65.2,57,2,138,,,,,,
2024-04-18 21:40:00,1006.50,82.0,65.7,58,2,140,,,,,,
2024-04-18 22:00:00,1005.80,81.0,65.8,59,1,137,,,,,,
2024-04-18 22:10:00,1006.20,78.0,69.0,73,1,342,,,,,,
2024-04-18 22:30:00,1006.90,70.0,65.9,86,4,334,,,,,,
2024-04-18 23:00:00,1006.80,66.0,63.9,92,0,130,,,,,,
2024-04-18 23:10:00,1007.70,66.0,63.9,92,0,135,,,,,,
2024-04-18 23:30:00,1008.50,66.0,64.2,93,0,340,,,,,,
2024-04-18 23:40:00,1008.70,66.0,64.2,93,0,326,,,,,,
2024-04-19 00:10:00,1009.80,66.0,64.2,93,0,333,,,,,,
2024-04-19 00:30:00,1011.10,63.0,60.0,90,4,331,,,,,,
2024-04-19 00:40:00,1010.90,61.0,58.3,90,4,339,1012.69,59.8,55.8,86,,236
2024-04-19 00:50:00,1011.30,59.0,56.6,91,2,332,1013.11,59.8,50.3,70,,236
2024-04-19 01:10:00,1011.80,58.0,55.7,92,2,332,,,,,,
2024-04-19 01:30:00,1012.50,57.0,55.0,92,2,337,,,,,,
2024-04-19 01:40:00,1012.00,57.0,55.2,93,1,332,1013.74,56.0,53.6,91,,236
2024-04-19 02:00:00,1013.30,56.0,54.6,95,1,339,,,,,,
2024-04-19 02:10:00,1013.60,56.0,54.3,94,2,333,,,,,,
2024-04-19 02:30:00,1014.00,55.0,53.6,94,0,330,,,,,,
2024-04-19 02:40:00,1014.50,54.0,52.3,93,2,335,1015.81,53.7,50.5,88,,54
2024-04-19 02:50:00,1014.50,54.0,52.3,93,2,334,1015.87,53.7,50.5,88,,237
2024-04-19 03:00:00,1015.00,54.0,52.0,92,2,336,,,,,,
2024-04-19 03:10:00,1015.10,53.0,51.3,94,0,330,,,,,,
2024-04-19 03:30:00,1015.50,53.0,51.0,93,0,338,,,,,,
2024-04-19 04:00:00,1016.30,53.0,51.0,93,1,329,,,,,,
2024-04-19 04:30:00,1016.70,52.0,49.5,90,1,339,,,,,,
2024-04-19 04:40:00,1016.90,52.0,49.4,90,1,328,1018.54,52.3,45.2,76,,237
2024-04-19 04:50:00,1017.10,52.0,49.7,91,0,329,1018.75,52.3,45.3,76,,236
2024-04-19 05:00:00,1017.30,52.0,49.2,90,0,330,,,,,,
2024-04-19 05:10:00,1017.60,52.0,49.2,90,1,330,,,,,,
2024-04-19 05:30:00,1017.90,52.0,49.2,90,1,331,,,,,,
2024-04-19 05:40:00,1018.00,52.0,48.8,88,0,339,1018.97,52.0,45.4,78,,237
2024-04-19 05:50:00,1018.20,52.0,48.8,88,0,336,1019.31,52.0,45.6,78,,237
2024-04-19 06:10:00,1017.90,52.0,48.6,88,1,320,,,,,,
2024-04-19 06:30:00,1018.20,52.0,48.6,88,0,334,,,,,,
2024-04-19 06:40:00,1018.20,52.0,47.6,84,0,326,1019.51,51.0,44.6,78,,238
2024-04-19 06:50:00,1018.20,51.0,46.3,84,1,338,1019.73,51.0,44.6,78,,237
2024-04-19 07:00:00,1018.20,51.0,46.3,84,1,332,,,,,,
2024-04-19 07:10:00,1018.20,51.0,46.0,82,0,326,,,,,,
2024-04-19 07:30:00,1018.30,50.0,45.0,82,1,332,,,,,,
2024-04-19 07:40:00,1018.50,50.0,44.7,82,0,333,1019.72,49.4,43.2,78,,237
2024-04-19 07:50:00,1018.50,50.0,44.7,82,0,333,1020.10,49.4,43.2,78,,237
2024-04-19 08:10:00,1018.60,50.0,45.0,82,0,327,,,,,,
2024-04-19 08:30:00,1018.70,49.0,44.1,82,0,328,,,,,,
2024-04-19 08:50:00,1018.90,49.0,43.8,82,0,326,1020.56,48.6,42.6,79,,236
2024-04-19 09:00:00,1019.00,49.0,44.1,82,0,334,,,,,,
2024-04-19 09:30:00,1019.90,49.0,45.0,86,0,340,,,,,,
2024-04-19 09:50:00,1020.10,48.0,44.0,85,0,0,1021.43,47.4,41.1,78,,222
2024-04-19 10:00:00,1020.30,48.0,43.7,85,0,326,,,,,,
2024-04-19 10:10:00,1020.60,48.0,43.7,85,0,326,,,,,,
2024-04-19 10:30:00,1021.10,48.0,43.1,83,0,332,,,,,,
2024-04-19 11:00:00,1021.60,47.0,41.1,79,0,327,,,,,,
2024-04-19 11:10:00,1022.00,47.0,41.1,79,0,331,,,,,,
2024-04-19 11:30:00,1022.50,47.0,40.2,77,0,330,,,,,,
2024-04-19 11:40:00,1022.60,47.0,40.5,78,0,333,1023.75,46.2,38.8,75,,236
2024-04-19 11:50:00,1022.50,47.0,39.5,75,0,328,1023.75,46.2,38.8,75,,236
2024-04-19 12:00:00,1022.60,47.0,39.5,74,0,334,,,,,,
2024-04-19 12:10:00,1022.60,47.0,39.1,74,0,322,,,,,,
2024-04-19 12:20:00,1022.80,47.0,38.8,72,0,336,,,,,,
2024-04-19 12:40:00,1023.00,47.0,38.2,71,1,332,1024.24,47.4,37.1,67,,236
2024-04-19 12:50:00,1023.00,47.0,38.5,72,1,329,1024.24,47.4,37.1,67,,236
2024-04-19 13:00:00,1023.20,48.0,38.7,70,1,333,,,,,,
2024-04-19 13:10:00,1023.30,48.0,37.6,66,1,337,,,,,,
2024-04-19 13:30:00,1023.80,48.0,37.2,65,1,332,,,,,,
2024-04-19 13:40:00,1024.00,48.0,34.8,60,2,339,,,,,,
2024-04-19 14:00:00,1023.50,49.0,35.3,58,1,334,,,,,,
2024-04-19 14:30:00,1023.50,50.0,33.5,53,2,332,,,,,,
2024-04-19 15:00:00,1023.60,50.0,32.1,49,2,333,,,,,,
2024-04-19 15:10:00,1023.70,51.0,35.4,55,1,332,,,,,,
2024-04-19 15:30:00,1023.50,51.0,33.5,50,2,332,,,,,,
2024-04-19 16:00:00,1023.60,52.0,31.9,46,3,330,,,,,,
2024-04-19 16:30:00,1023.40,54.0,33.7,45,1,329,,,,,,
2024-04-19 16:40:00,1023.40,54.0,34.2,47,1,330,,,,,,
2024-04-19 17:00:00,1023.10,55.0,35.7,47,1,331,,,,,,
2024-04-19 17:10:00,1022.90,55.0,34.6,45,0,323,,,,,,
2024-04-19 17:20:00,1022.90,55.0,35.1,46,0,319,,,,,,
2024-04-19 17:40:00,1022.80,56.0,33.2,42,2,329,,,,,,
2024-04-19 18:00:00,1022.40,57.0,33.5,41,1,335,,,,,,
2024-04-19 18:10:00,1022.30,57.0,34.7,43,1,329,,,,,,
2024-04-19 18:30:00,1022.30,59.0,35.3,40,1,324,,,,,,
2024-04-19 18:40:00,1022.20,59.0,35.3,40,1,332,,,,,,
2024-04-19 19:00:00,1022.00,59.0,35.9,41,1,329,,,,,,
2024-04-19 19:10:00,1021.90,59.0,35.3,40,0,333,,,,,,
2024-04-19 19:30:00,1021.90,60.0,35.6,40,0,336,,,,,,
2024-04-19 20:00:00,1021.70,61.0,37.7,41,0,334,,,,,,
2024-04-19 20:10:00,1021.60,60.0,37.4,43,1,326,,,,,,
2024-04-19 20:30:00,1021.40,61.0,37.1,40,0,333,,,,,,
2024-04-19 20:40:00,1021.30,61.0,36.5,39,0,331,,,,,,
2024-04-19 21:00:00,1021.30,61.0,34.5,36,2,332,,,,,,
2024-04-19 21:10:00,1021.20,61.0,33.9,36,1,333,,,,,,
2024-04-19 21:20:00,1021.10,61.0,33.9,36,1,332,,,,,,
2024-04-19 21:40:00,1020.90,60.0,35.6,40,1,326,,,,,,
2024-04-19 22:00:00,1020.90,60.0,36.8,41,0,326,,,,,,
2024-04-19 22:10:00,1020.80,60.0,36.2,40,0,330,,,,,,
2024-04-19 22:30:00,1020.90,60.0,36.8,41,0,327,,,,,,
2024-04-19 22:40:00,1020.80,60.0,36.2,40,0,329,,,,,,
2024-04-19 23:00:00,1020.80,60.0,36.2,40,1,327,,,,,,
2024-04-19 23:10:00,1020.70,60.0,37.4,43,0,328,,,,,,
2024-04-19 23:30:00,1020.50,60.0,37.4,43,1,325,,,,,,
2024-04-19 23:40:00,1020.50,59.0,36.5,42,0,332,,,,,,
2024-04-20 00:10:00,1020.70,59.0,38.2,46,0,325,,,,,,
2024-04-20 00:30:00,1021.00,58.0,39.0,49,0,321,,,,,,
2024-04-20 00:40:00,1021.20,57.0,38.0,48,0,0,1022.49,55.4,34.2,44,,222
2024-04-20 00:50:00,1021.10,57.0,39.1,51,0,0,1022.62,55.4,34.2,44,,222
2024-04-20 01:10:00,1021.20,55.0,37.7,51,0,0,,,,,,
2024-04-20 01:30:00,1021.50,53.0,36.8,53,0,0,,,,,,
2024-04-20 01:40:00,1021.70,53.0,37.3,55,0,0,1023.04,52.3,35.0,51,,222
2024-04-20 01:50:00,1021.90,53.0,36.4,53,0,0,1023.04,52.3,35.0,51,,222
2024-04-20 02:00:00,1022.20,53.0,37.3,55,0,0,,,,,,
2024-04-20 02:10:00,1022.50,52.0,37.2,56,0,0,,,,,,
2024-04-20 02:30:00,1022.60,52.0,38.1,58,0,0,,,,,,
2024-04-20 02:50:00,1022.70,51.0,38.5,62,0,0,1024.10,49.9,37.0,60,,221
2024-04-20 03:10:00,1023.00,50.0,38.3,64,0,0,,,,,,
2024-04-20 03:30:00,1023.10,48.0,38.7,70,0,0,,,,,,
2024-04-20 03:50:00,1023.00,48.0,39.5,72,0,0,1024.35,47.6,37.2,67,,222
2024-04-20 04:00:00,1023.00,47.0,39.1,74,0,0,,,,,,
2024-04-20 04:10:00,1023.10,47.0,39.5,74,0,0,,,,,,
2024-04-20 04:30:00,1023.10,47.0,40.2,77,0,0,,,,,,
2024-04-20 04:50:00,1023.00,47.0,40.5,78,0,0,1024.54,46.3,38.5,74,,221
2024-04-20 05:00:00,1023.00,47.0,40.5,77,0,0,,,,,,
2024-04-20 05:10:00,1023.00,47.0,40.8,78,0,0,,,,,,
2024-04-20 05:30:00,1023.00,48.0,42.1,80,0,0,,,,,,
2024-04-20 05:40:00,1023.10,48.0,42.5,81,0,0,1024.49,46.8,40.2,77,,222
2024-04-20 05:50:00,1023.10,48.0,42.5,81,0,0,1024.49,46.8,40.2,77,,222
2024-04-20 06:00:00,1023.10,48.0,42.8,81,0,0,,,,,,
2024-04-20 06:10:00,1023.10,47.0,41.8,81,0,0,,,,,,
2024-04-20 06:20:00,1023.00,46.0,41.4,83,0,0,,,,,,
2024-04-20 06:40:00,1023.10,45.0,41.3,86,0,0,1024.48,44.9,38.9,79,,223
2024-04-20 06:50:00,1023.10,45.0,41.3,86,0,0,1024.48,44.9,38.9,79,,222
2024-04-20 07:00:00,1023.10,45.0,41.4,87,0,0,,,,,,
2024-04-20 07:10:00,1023.10,44.0,40.7,88,0,0,,,,,,
2024-04-20 07:30:00,1023.10,44.0,41.0,89,0,0,,,,,,
2024-04-20 07:40:00,1023.20,44.0,41.2,89,0,0,1024.35,43.7,36.6,75,,224
2024-04-20 07:50:00,1023.30,44.0,41.2,89,0,0,1024.62,43.7,36.6,75,,222
2024-04-20 08:00:00,1023.50,43.0,40.3,89,0,0,,,,,,
2024-04-20 08:10:00,1023.70,44.0,41.0,89,0,0,,,,,,
2024-04-20 08:30:00,1024.10,45.0,39.2,80,0,313,,,,,,
2024-04-20 08:40:00,1024.10,47.0,38.5,72,0,328,1025.55,46.1,36.0,67,,236
2024-04-20 09:00:00,1024.40,48.0,37.6,66,0,327,,,,,,
2024-04-20 09:10:00,1024.50,47.0,36.6,67,0,328,,,,,,
2024-04-20 09:30:00,1024.80,47.0,35.1,63,0,326,,,,,,
2024-04-20 09:40:00,1025.10,47.0,34.7,62,0,0,1025.91,45.1,33.0,62,,222
2024-04-20 09:50:00,1025.00,47.0,35.1,63,0,327,1026.18,45.1,33.0,62,,237
2024-04-20 10:00:00,1025.10,46.0,32.1,57,1,332,,,,,,
2024-04-20 10:10:00,1025.30,47.0,33.0,58,0,322,,,,,,
2024-04-20 10:30:00,1025.30,46.0,32.5,58,0,324,,,,,,
2024-04-20 10:40:00,1025.30,46.0,32.5,59,0,319,1026.57,43.6,31.9,63,,236
2024-04-20 10:50:00,1025.40,46.0,32.5,59,0,0,1026.59,42.6,31.9,65,,222
2024-04-20 11:10:00,1025.50,45.0,32.0,59,0,310,,,,,,
2024-04-20 11:30:00,1025.80,44.0,32.6,64,0,0,,,,,,
2024-04-20 11:40:00,1026.00,44.0,34.2,68,0,0,1027.20,44.2,32.1,62,,223
2024-04-20 11:50:00,1026.20,44.0,34.2,68,0,0,1027.18,43.3,32.1,64,,222
2024-04-20 12:00:00,1026.30,44.0,34.1,68,0,0,,,,,,
2024-04-20 12:20:00,1026.30,45.0,33.6,64,0,317,,,,,,
2024-04-20 12:40:00,1026.50,46.0,33.0,60,0,326,1027.70,46.3,32.0,57,,238
2024-04-20 12:50:00,1026.60,46.0,32.1,58,0,326,1027.70,45.5,32.0,59,,237
2024-04-20 13:10:00,1026.70,47.0,30.8,53,1,332,,,,,,
2024-04-20 13:30:00,1026.70,47.0,29.8,50,1,326,,,,,,
2024-04-20 13:40:00,1026.80,47.0,29.8,50,1,333,,,,,,
2024-04-20 14:00:00,1026.60,48.0,30.3,50,0,328,,,,,,
2024-04-20 14:10:00,1026.60,48.0,30.3,50,1,328,,,,,,
2024-04-20 14:30:00,1026.20,48.0,30.7,50,1,331,,,,,,
2024-04-20 14:40:00,1026.30,49.0,31.7,51,1,332,,,,,,
2024-04-20 15:00:00,1026.10,49.0,31.2,50,1,325,,,,,,
2024-04-20 15:10:00,1025.90,50.0,32.6,50,1,331,,,,,,
2024-04-20 15:30:00,1026.40,50.0,29.5,44,1,328,,,,,,
2024-04-20 15:40:00,1026.40,50.0,30.0,45,1,332,,,,,,
2024-04-20 16:00:00,1026.40,51.0,33.5,50,2,332,,,,,,
2024-04-20 16:10:00,1026.50,52.0,34.4,51,1,333,,,,,,
2024-04-20 16:30:00,1026.40,52.0,33.9,49,2,340,,,,,,
2024-04-20 16:40:00,1026.30,54.0,34.8,48,1,269,,,,,,
2024-04-20 16:50:00,1026.10,53.0,33.3,47,1,336,,,,,,
2024-04-20 17:30:00,1025.30,54.0,34.2,47,1,328,,,,,,
2024-04-20 17:40:00,1025.10,55.0,32.3,41,2,334,,,,,,
2024-04-20 17:50:00,1024.80,55.0,31.1,40,3,341,,,,,,
2024-04-20 18:10:00,1024.60,56.0,32.6,41,3,340,,,,,,
2024-04-20 18:30:00,1024.00,57.0,32.3,38,2,337,,,,,,
2024-04-20 18:40:00,1024.00,57.0,32.3,38,2,337,,,,,,
2024-04-20 19:00:00,1024.20,57.0,31.6,38,3,343,,,,,,
2024-04-20 19:10:00,1024.40,57.0,32.3,38,2,338,,,,,,
2024-04-20 19:30:00,1024.10,58.0,33.2,38,4,335,,,,,,
2024-04-20 19:40:00,1023.80,58.0,32.5,38,3,335,,,,,,
2024-04-20 20:00:00,1023.60,57.0,31.6,38,3,336,,,,,,
2024-04-20 20:10:00,1023.40,58.0,32.5,38,3,343,,,,,,
2024-04-20 20:20:00,1023.30,58.0,33.8,40,2,332,,,,,,
2024-04-20 21:00:00,1023.00,57.0,32.3,38,2,328,,,,,,
2024-04-20 21:30:00,1022.80,57.0,32.9,39,2,335,,,,,,
2024-04-20 21:40:00,1022.60,58.0,33.2,38,2,331,,,,,,
2024-04-20 22:00:00,1022.90,57.0,31.0,37,3,337,,,,,,
2024-04-20 22:10:00,1022.90,58.0,32.5,38,1,335,,,,,,
2024-04-20 22:30:00,1022.80,57.0,31.6,38,2,332,,,,,,
2024-04-20 22:40:00,1022.80,56.0,30.1,36,2,341,,,,,,
2024-04-20 22:50:00,1022.80,56.0,32.0,39,2,332,,,,,,
2024-04-20 23:30:00,1022.50,54.0,34.2,47,1,330,,,,,,
2024-04-20 23:40:00,1022.70,54.0,34.2,47,1,331,,,,,,
2024-04-21 00:10:00,1022.50,53.0,33.3,47,1,333,,,,,,
2024-04-21 00:30:00,1022.40,52.0,33.4,49,1,331,,,,,,
2024-04-21 00:40:00,1022.60,51.0,33.0,49,0,326,1024.34,50.5,31.0,46,,236
2024-04-21 00:50:00,1022.80,51.0,33.0,49,0,329,1024.34,50.5,31.0,46,,236
2024-04-21 01:00:00,1022.70,51.0,33.0,49,0,329,,,,,,
2024-04-21 01:20:00,1022.80,50.0,33.5,53,0,325,,,,,,
2024-04-21 01:40:00,1023.20,50.0,33.1,51,0,331,1024.54,48.8,30.9,49,,235
2024-04-21 01:50:00,1023.40,50.0,33.1,51,0,332,1024.56,48.8,30.9,49,,237
2024-04-21 02:00:00,1023.50,50.0,33.1,51,1,331,,,,,,
2024-04-21 02:10:00,1023.60,50.0,33.5,53,0,332,,,,,,
2024-04-21 02:30:00,1023.70,48.0,32.2,54,2,332,,,,,,
2024-04-21 02:40:00,1023.80,48.0,33.1,56,2,334,1025.04,46.6,31.2,54,,236
2024-04-21 02:50:00,1023.90,48.0,33.1,56,1,327,1025.37,46.6,31.2,54,,236
2024-04-21 03:10:00,1024.10,46.0,31.6,57,1,330,,,,,,
2024-04-21 03:30:00,1024.10,46.0,32.1,57,0,330,,,,,,
2024-04-21 03:40:00,1024.20,46.0,32.5,59,1,330,1025.43,44.4,30.6,57,,237
2024-04-21 03:50:00,1024.10,45.0,31.2,58,1,333,1025.43,44.4,30.6,57,,237
2024-04-21 04:10:00,1024.50,44.0,32.2,63,0,319,,,,,,
2024-04-21 04:40:00,1024.60,44.0,33.1,65,0,0,1025.64,42.9,30.4,61,,222
2024-04-21 04:50:00,1024.60,44.0,32.7,64,0,0,1025.96,42.9,30.4,61,,222
2024-04-21 05:00:00,1024.70,44.0,33.0,64,0,320,,,,,,
2024-04-21 05:10:00,1024.90,44.0,32.6,64,0,329,,,,,,
2024-04-21 05:30:00,1025.00,44.0,32.2,63,0,307,,,,,,
2024-04-21 05:40:00,1025.00,43.0,31.7,64,0,0,1026.12,42.2,30.5,63,,222
2024-04-21 05:50:00,1024.90,43.0,31.7,64,0,0,1026.12,42.2,30.5,63,,222
2024-04-21 06:10:00,1024.70,42.0,31.9,67,0,0,,,,,,
2024-04-21 06:30:00,1024.80,41.0,32.0,70,0,0,,,,,,
2024-04-21 06:40:00,1024.80,41.0,32.7,72,0,0,1025.68,39.6,30.3,69,,222
2024-04-21 07:00:00,1024.60,40.0,33.1,76,0,0,,,,,,
2024-04-21 07:10:00,1024.50,39.0,32.4,76,0,0,,,,,,
2024-04-21 07:30:00,1024.20,39.0,33.0,79,0,0,,,,,,
2024-04-21 07:40:00,1024.40,38.0,32.4,80,0,0,1025.36,38.3,30.8,74,,222
2024-04-21 08:10:00,1024.20,38.0,33.0,81,0,0,,,,,,
2024-04-21 08:30:00,1024.10,37.0,32.6,83,0,0,,,,,,
2024-04-21 08:40:00,1024.00,37.0,32.6,83,0,0,1025.43,37.2,30.9,77,,222
2024-04-21 08:50:00,1023.90,37.0,32.9,84,0,0,1025.43,37.2,30.9,77,,222
2024-04-21 09:00:00,1023.90,37.0,33.2,86,0,0,,,,,,
2024-04-21 09:10:00,1024.00,38.0,34.2,85,0,0,,,,,,
2024-04-21 09:30:00,1024.00,39.0,34.6,83,0,0,,,,,,
2024-04-21 09:40:00,1024.10,39.0,34.0,81,0,0,1025.31,38.1,31.9,78,,222
2024-04-21 09:50:00,1024.00,39.0,34.0,81,0,0,1025.31,38.1,31.9,78,,221
2024-04-21 10:00:00,1024.00,39.0,34.3,82,0,0,,,,,,
2024-04-21 10:10:00,1024.00,39.0,34.3,82,0,0,,,,,,
2024-04-21 10:30:00,1024.00,38.0,34.2,85,0,0,,,,,,
2024-04-21 10:40:00,1023.80,37.0,33.5,86,0,0,1025.42,37.2,31.5,79,,222
2024-04-21 10:50:00,1023.80,37.0,33.7,87,0,0,1025.40,37.2,31.5,79,,222
2024-04-21 11:00:00,1023.90,36.0,33.1,89,0,0,,,,,,
2024-04-21 11:10:00,1024.00,37.0,34.1,88,0,0,,,,,,
2024-04-21 11:20:00,1024.10,37.0,34.1,88,0,0,,,,,,
2024-04-21 11:50:00,1024.40,36.0,33.3,89,0,0,1025.87,37.7,31.6,78,,222
2024-04-21 12:00:00,1024.40,36.0,33.4,90,0,0,,,,,,
2024-04-21 12:10:00,1024.40,37.0,34.3,89,0,0,,,,,,
2024-04-21 12:30:00,1024.40,38.0,34.5,86,0,66,,,,,,
2024-04-21 12:40:00,1024.50,39.0,35.1,85,0,0,1026.05,41.7,33.3,71,,222
2024-04-21 12:50:00,1024.60,40.0,35.0,81,0,0,1026.05,41.7,33.3,71,,222
2024-04-21 13:00:00,1024.50,42.0,36.0,79,0,173,,,,,,
2024-04-21 13:10:00,1024.50,42.0,34.3,73,0,336,,,,,,
2024-04-21 13:30:00,1024.40,44.0,33.8,67,0,328,,,,,,
2024-04-21 13:40:00,1024.40,45.0,34.3,65,0,337,,,,,,
2024-04-21 14:00:00,1024.50,46.0,35.7,67,0,342,,,,,,
2024-04-21 14:10:00,1024.60,46.0,33.7,62,1,335,,,,,,
2024-04-21 14:30:00,1024.50,47.0,32.1,56,1,331,,,,,,
2024-04-21 14:40:00,1024.60,48.0,33.1,55,0,334,,,,,,
2024-04-21 15:00:00,1024.60,49.0,31.2,50,1,329,,,,,,
2024-04-21 15:30:00,1024.80,50.0,31.6,49,1,331,,,,,,
2024-04-21 15:40:00,1024.70,50.0,31.6,49,1,331,,,,,,
2024-04-21 16:00:00,1024.70,51.0,31.5,47,2,336,,,,,,
2024-04-21 16:10:00,1024.70,51.0,32.0,48,2,331,,,,,,
2024-04-21 16:30:00,1024.70,52.0,30.8,43,1,333,,,,,,
2024-04-21 17:00:00,1024.50,52.0,29.6,42,2,330,,,,,,
2024-04-21 17:30:00,1024.30,53.0,30.5,42,3,343,,,,,,
2024-04-21 17:40:00,1024.20,54.0,31.4,41,2,340,,,,,,
2024-04-21 18:00:00,1023.90,55.0,31.7,41,2,340,,,,,,
2024-04-21 18:10:00,1023.90,54.0,28.3,36,4,334,,,,,,
2024-04-21 18:30:00,1023.80,56.0,30.8,38,1,331,,,,,,
2024-04-21 18:40:00,1023.60,56.0,31.4,39,1,327,,,,,,
2024-04-21 19:00:00,1023.50,57.0,30.3,35,2,331,,,,,,
2024-04-21 19:20:00,1023.30,57.0,29.6,34,3,331,,,,,,
2024-04-21 19:40:00,1022.80,57.0,32.3,38,2,341,,,,,,
2024-04-21 20:00:00,1022.80,58.0,32.5,38,2,335,,,,,,
2024-04-21 20:10:00,1022.80,57.0,30.3,35,3,323,,,,,,
2024-04-21 20:30:00,1022.50,58.0,30.5,35,3,342,,,,,,
2024-04-21 20:40:00,1022.30,58.0,31.9,37,3,334,,,,,,
2024-04-21 20:50:00,1022.20,58.0,30.5,35,2,328,,,,,,
2024-04-21 21:10:00,1022.20,59.0,32.1,36,1,330,,,,,,
2024-04-21 21:30:00,1022.10,59.0,32.8,37,2,326,,,,,,
2024-04-21 21:40:00,1021.90,59.0,32.1,36,2,332,,,,,,
2024-04-21 22:00:00,1021.80,60.0,31.6,33,1,332,,,,,,
2024-04-21 22:10:00,1021.80,60.0,30.8,33,1,327,,,,,,
2024-04-21 22:30:00,1021.80,59.0,30.7,33,1,329,,,,,,
2024-04-21 22:40:00,1021.80,59.0,32.1,36,1,329,,,,,,
2024-04-21 23:00:00,1021.90,59.0,31.4,35,1,338,,,,,,
2024-04-21 23:10:00,1021.90,59.0,32.1,36,1,335,,,,,,
2024-04-21 23:30:00,1021.80,59.0,32.1,36,1,331,,,,,,
2024-04-21 23:40:00,1021.80,58.0,31.2,36,1,324,,,,,,
2024-04-22 00:10:00,1021.60,58.0,31.9,37,0,332,,,,,,
2024-04-22 00:30:00,1021.70,57.0,32.9,39,0,330,,,,,,
2024-04-22 00:40:00,1021.60,56.0,31.2,38,0,333,1022.83,54.6,30.2,39,,233
2024-04-22 00:50:00,1021.60,56.0,31.8,39,0,0,1022.83,54.6,30.2,39,,222
2024-04-22 01:00:00,1021.60,55.0,32.3,41,0,326,,,,,,
2024-04-22 01:10:00,1021.50,54.0,33.1,44,0,0,,,,,,
2024-04-22 01:30:00,1021.70,53.0,35.4,50,0,0,,,,,,
2024-04-22 01:40:00,1021.70,52.0,34.9,51,0,0,1022.97,49.7,31.2,48,,222
2024-04-22 01:50:00,1021.80,51.0,34.5,53,0,0,1022.97,49.7,31.2,48,,221
2024-04-22 02:00:00,1021.80,50.0,34.5,55,0,0,,,,,,
2024-04-22 02:30:00,1022.10,48.0,35.2,60,0,0,,,,,,
2024-04-22 02:40:00,1022.10,47.0,35.1,63,0,0,1023.80,47.3,33.3,58,,222
2024-04-22 02:50:00,1022.10,47.0,35.9,65,0,0,1023.80,46.3,33.3,60,,222
2024-04-22 03:30:00,1022.10,45.0,35.5,68,0,0,,,,,,
2024-04-22 03:40:00,1022.20,45.0,36.2,71,0,0,1023.84,44.4,33.6,65,,222
2024-04-22 03:50:00,1022.20,44.0,36.0,73,0,0,1023.83,43.5,33.9,68,,222
2024-04-22 04:10:00,1022.20,44.0,36.6,74,0,0,,,,,,
2024-04-22 04:30:00,1022.10,43.0,36.3,76,0,0,,,,,,
2024-04-22 04:50:00,1022.10,42.0,35.7,78,0,0,1023.66,41.8,34.0,73,,222
2024-04-22 05:10:00,1022.10,42.0,36.9,81,0,0,,,,,,
2024-04-22 05:30:00,1022.10,41.0,35.9,81,0,0,,,,,,
2024-04-22 05:50:00,1022.10,41.0,36.5,83,0,0,1023.44,41.1,33.6,74,,221
2024-04-22 06:10:00,1022.10,40.0,35.9,84,0,0,,,,,,
2024-04-22 06:30:00,1022.00,40.0,35.9,84,0,0,,,,,,
2024-04-22 06:40:00,1021.90,40.0,36.4,86,0,0,1023.18,40.3,33.1,75,,224
2024-04-22 06:50:00,1021.90,40.0,36.4,86,0,0,1023.18,40.3,33.1,75,,221
2024-04-22 07:00:00,1021.90,39.0,35.5,86,0,0,,,,,,
2024-04-22 07:10:00,1021.80,39.0,35.5,86,0,0,,,,,,
2024-04-22 07:30:00,1021.80,39.0,35.8,87,0,0,,,,,,
2024-04-22 07:40:00,1021.80,38.0,35.0,88,0,0,1022.78,39.0,32.1,75,,176
2024-04-22 07:50:00,1021.80,38.0,35.0,88,0,0,1022.78,39.0,32.1,75,,222
2024-04-22 08:00:00,1021.70,38.0,35.3,89,0,0,,,,,,
2024-04-22 08:10:00,1021.80,38.0,35.3,89,0,0,,,,,,
2024-04-22 08:30:00,1021.80,38.0,35.3,89,0,0,,,,,,
2024-04-22 08:40:00,1021.80,37.0,34.6,90,0,0,1023.05,37.5,31.6,78,,222
2024-04-22 09:00:00,1021.70,37.0,34.6,90,0,0,,,,,,
2024-04-22 09:10:00,1021.80,37.0,34.6,90,0,0,,,,,,
2024-04-22 09:30:00,1021.90,37.0,34.6,90,0,0,,,,,,
2024-04-22 09:50:00,1021.70,37.0,34.6,90,0,0,1023.06,36.8,31.4,80,,222
2024-04-22 10:00:00,1021.70,37.0,34.6,90,0,0,,,,,,
2024-04-22 10:10:00,1021.70,37.0,34.6,90,0,0,,,,,,
2024-04-22 10:30:00,1021.80,38.0,35.0,88,0,0,,,,,,
2024-04-22 10:40:00,1021.90,38.0,34.7,87,0,0,1023.04,36.8,31.3,80,,222
2024-04-22 10:50:00,1021.90,38.0,34.7,87,0,0,1023.03,36.8,31.3,80,,222
2024-04-22 11:00:00,1021.90,38.0,34.8,88,0,0,,,,,,
2024-04-22 11:10:00,1021.90,38.0,34.5,86,0,0,,,,,,
2024-04-22 11:40:00,1022.10,38.0,33.9,84,0,0,1023.58,37.9,31.7,77,,222
2024-04-22 12:00:00,1022.20,39.0,34.6,83,0,0,,,,,,
2024-04-22 12:10:00,1022.30,39.0,34.3,82,0,0,,,,,,
2024-04-22 12:30:00,1022.30,40.0,34.6,81,0,0,,,,,,
2024-04-22 12:40:00,1022.40,41.0,35.0,79,0,0,1023.52,44.9,34.7,67,,222
2024-04-22 12:50:00,1022.40,42.0,35.4,77,0,0,1023.53,43.8,34.7,70,,222
2024-04-22 13:10:00,1022.40,44.0,36.2,73,0,119,,,,,,
2024-04-22 13:30:00,1022.30,47.0,37.0,67,0,141,,,,,,
2024-04-22 13:40:00,1022.30,49.0,38.1,65,0,155,,,,,,
2024-04-22 14:00:00,1022.40,52.0,37.2,56,0,141,,,,,,
2024-04-22 14:10:00,1022.40,53.0,36.8,53,1,132,,,,,,
2024-04-22 14:20:00,1022.50,54.0,35.3,49,1,143,,,,,,
2024-04-22 14:40:00,1022.20,56.0,36.1,47,0,141,,,,,,
2024-04-22 15:00:00,1022.20,58.0,35.6,42,1,7,,,,,,
2024-04-22 15:10:00,1022.10,58.0,33.8,40,1,121,,,,,,
2024-04-22 15:30:00,1021.90,59.0,34.1,39,2,141,,,,,,
2024-04-22 15:40:00,1021.90,60.0,36.2,40,2,137,,,,,,
2024-04-22 16:00:00,1021.80,60.0,33.0,35,2,35,,,,,,
2024-04-22 16:10:00,1021.60,61.0,35.9,38,1,144,,,,,,
2024-04-22 16:20:00,1021.60,61.0,33.9,36,1,144,,,,,,
2024-04-22 16:40:00,1021.30,62.0,32.6,33,2,133,,,,,,
2024-04-22 17:00:00,1020.90,63.0,35.6,35,1,137,,,,,,
2024-04-22 17:10:00,1020.50,64.0,33.5,32,1,139,,,,,,
2024-04-22 17:30:00,1020.20,64.0,31.9,29,1,154,,,,,,
2024-04-22 17:40:00,1019.90,65.0,33.6,31,1,151,,,,,,
2024-04-22 18:00:00,1019.40,66.0,33.7,29,2,135,,,,,,
2024-04-22 18:10:00,1019.20,66.0,31.1,27,1,171,,,,,,
2024-04-22 18:30:00,1018.90,66.0,32.8,29,3,135,,,,,,
2024-04-22 18:40:00,1018.70,67.0,32.8,28,0,104,,,,,,
2024-04-22 18:50:00,1018.60,68.0,33.7,27,2,140,,,,,,
2024-04-22 19:30:00,1017.90,69.0,32.7,25,2,140,,,,,,
2024-04-22 19:40:00,1017.80,69.0,32.7,25,2,141,,,,,,
2024-04-22 20:00:00,1017.00,69.0,31.7,25,1,197,,,,,,
2024-04-22 20:30:00,1016.40,70.0,32.5,24,1,117,,,,,,
2024-04-22 21:00:00,1015.60,70.0,30.5,22,2,142,,,,,,
2024-04-22 21:10:00,1015.50,70.0,31.5,23,2,141,,,,,,
2024-04-22 21:20:00,1015.30,70.0,31.5,23,3,137,,,,,,
2024-04-22 21:40:00,1015.00,71.0,31.3,22,2,145,,,,,,
2024-04-22 22:00:00,1014.70,71.0,31.3,22,3,138,,,,,,
2024-04-22 22:10:00,1014.60,71.0,30.2,22,2,141,,,,,,
2024-04-22 22:30:00,1014.20,70.0,33.5,25,2,137,,,,,,
2024-04-22 22:40:00,1014.20,70.0,31.5,23,3,141,,,,,,
2024-04-22 23:00:00,1013.80,70.0,31.5,23,2,142,,,,,,
2024-04-22 23:30:00,1013.60,70.0,32.5,24,1,143,,,,,,
2024-04-22 23:40:00,1013.40,70.0,35.4,28,1,142,,,,,,
2024-04-23 00:10:00,1013.20,69.0,31.7,25,1,139,,,,,,
2024-04-23 00:30:00,1013.30,68.0,31.8,25,1,138,,,,,,
2024-04-23 00:40:00,1013.30,67.0,31.7,26,1,135,1015.04,65.4,30.6,27,,237
2024-04-23 01:00:00,1013.20,66.0,32.0,28,0,131,,,,,,
2024-04-23 01:30:00,1013.30,65.0,33.6,31,0,131,,,,,,
2024-04-23 01:40:00,1013.50,64.0,32.5,30,0,131,1015.11,61.1,31.0,32,,235
2024-04-23 01:50:00,1013.60,64.0,33.3,31,0,134,1015.27,61.1,31.7,32,,236
2024-04-23 02:00:00,1013.90,64.0,34.3,33,0,136,,,,,,
2024-04-23 02:10:00,1014.20,63.0,33.4,32,0,134,,,,,,
2024-04-23 02:30:00,1014.20,63.0,34.9,35,0,136,,,,,,
2024-04-23 02:40:00,1014.40,62.0,33.8,34,0,134,1015.82,59.5,33.6,37,,236
2024-04-23 02:50:00,1014.50,62.0,34.5,35,0,130,1016.02,59.5,33.7,37,,236
2024-04-23 03:00:00,1014.60,62.0,34.7,36,0,130,,,,,,
2024-04-23 03:10:00,1014.60,61.0,34.5,36,0,144,,,,,,
2024-04-23 03:30:00,1014.50,61.0,37.1,40,1,137,,,,,,
2024-04-23 03:40:00,1014.50,60.0,36.1,40,1,139,1015.84,57.3,34.6,42,,236
2024-04-23 03:50:00,1014.50,60.0,36.7,41,0,144,1014.91,57.3,34.6,42,,236
2024-04-23 04:00:00,1014.30,60.0,37.4,43,1,142,,,,,,
2024-04-23 04:30:00,1014.40,59.0,38.2,46,0,138,,,,,,
2024-04-23 04:50:00,1014.40,59.0,38.8,46,0,140,1015.58,57.3,35.9,44,,237
2024-04-23 05:00:00,1014.40,58.0,37.9,46,1,137,,,,,,
2024-04-23 05:10:00,1014.20,58.0,38.4,47,1,141,,,,,,
2024-04-23 05:30:00,1014.10,58.0,38.4,47,1,141,,,,,,
2024-04-23 06:00:00,1014.00,58.0,39.5,50,1,141,,,,,,
2024-04-23 06:10:00,1013.80,58.0,39.5,50,1,141,,,,,,
2024-04-23 06:30:00,1013.70,57.0,39.0,50,1,145,,,,,,
2024-04-23 06:50:00,1013.50,57.0,39.1,51,1,136,1015.21,56.2,37.2,48,,236
2024-04-23 07:00:00,1013.40,57.0,39.0,50,2,137,,,,,,
2024-04-23 07:10:00,1013.30,57.0,39.0,50,2,141,,,,,,
2024-04-23 07:30:00,1013.20,57.0,39.0,50,1,140,,,,,,
2024-04-23 07:40:00,1013.20,57.0,39.6,52,1,142,1014.65,55.8,37.4,50,,236
2024-04-23 07:50:00,1013.30,57.0,39.1,51,1,143,1014.65,55.8,37.4,50,,237
2024-04-23 08:00:00,1013.10,57.0,39.5,52,1,148,,,,,,
2024-04-23 08:10:00,1013.10,57.0,39.5,52,1,137,,,,,,
2024-04-23 08:30:00,1013.40,57.0,40.0,53,0,136,,,,,,
2024-04-23 08:40:00,1013.30,57.0,40.1,53,0,146,1014.57,55.9,38.0,50,,236
2024-04-23 08:50:00,1013.30,56.0,39.1,53,1,137,1014.57,55.9,38.0,50,,237
2024-04-23 09:00:00,1013.20,56.0,39.1,52,1,139,,,,,,
2024-04-23 09:30:00,1012.90,56.0,39.6,53,1,140,,,,,,
2024-04-23 09:40:00,1012.80,56.0,39.6,54,1,139,1014.19,55.8,38.2,51,,236
2024-04-23 09:50:00,1012.80,56.0,39.6,54,1,141,1014.20,55.8,38.2,51,,236
2024-04-23 10:10:00,1012.50,56.0,39.6,53,0,138,,,,,,
2024-04-23 10:20:00,1012.20,56.0,40.1,54,0,138,,,,,,
2024-04-23 11:00:00,1012.10,56.0,40.5,56,0,135,,,,,,
2024-04-23 11:10:00,1012.00,55.0,39.6,55,1,139,,,,,,
2024-04-23 11:30:00,1012.70,55.0,39.6,55,0,142,,,,,,
2024-04-23 11:40:00,1012.90,55.0,40.1,57,0,178,1014.07,55.2,39.1,54,,236
2024-04-23 11:50:00,1013.00,55.0,40.1,57,0,166,1014.08,55.2,39.1,54,,237
2024-04-23 12:00:00,1013.30,55.0,40.5,58,0,139,,,,,,
2024-04-23 12:10:00,1013.20,55.0,40.5,58,0,141,,,,,,
2024-04-23 12:30:00,1013.20,55.0,40.9,59,1,134,,,,,,
2024-04-23 12:40:00,1013.10,55.0,41.0,59,1,134,1014.15,57.1,40.9,54,,238
2024-04-23 12:50:00,1013.10,56.0,41.5,58,1,137,1014.15,57.1,40.9,54,,237
2024-04-23 13:00:00,1013.00,56.0,41.4,57,1,144,,,,,,
2024-04-23 13:10:00,1013.10,57.0,41.9,57,1,147,,,,,,
2024-04-23 13:40:00,1013.10,59.0,43.3,55,0,168,,,,,,
2024-04-23 14:00:00,1012.70,60.0,44.7,56,0,257,,,,,,
2024-04-23 14:10:00,1012.50,60.0,44.3,56,0,139,,,,,,
2024-04-23 14:30:00,1012.40,61.0,45.6,56,0,114,,,,,,
2024-04-23 14:40:00,1012.60,62.0,45.6,54,0,183,,,,,,
2024-04-23 15:00:00,1012.60,62.0,46.1,55,1,155,,,,,,
2024-04-23 15:10:00,1012.50,62.0,45.6,54,0,169,,,,,,
2024-04-23 15:30:00,1012.50,62.0,46.1,55,0,141,,,,,,
2024-04-23 15:40:00,1012.10,62.0,45.6,54,0,139,,,,,,
2024-04-23 16:00:00,1011.80,63.0,47.0,55,1,141,,,,,,
2024-04-23 16:10:00,1011.90,64.0,47.5,54,1,140,,,,,,
2024-04-23 16:30:00,1011.70,65.0,48.4,54,0,140,,,,,,
2024-04-23 16:40:00,1011.70,65.0,47.9,53,1,136,,,,,,
2024-04-23 17:00:00,1011.80,65.0,49.4,57,0,149,,,,,,
2024-04-23 17:10:00,1011.80,65.0,47.9,53,0,226,,,,,,
2024-04-23 17:20:00,1011.40,65.0,48.4,54,0,133,,,,,,
2024-04-23 17:40:00,1011.30,65.0,49.4,57,0,134,,,,,,
2024-04-23 18:00:00,1011.30,65.0,49.9,58,0,127,,,,,,
2024-04-23 18:10:00,1011.20,65.0,50.3,59,0,173,,,,,,
2024-04-23 18:30:00,1011.50,64.0,53.2,67,0,235,,,,,,
2024-04-23 18:40:00,1011.60,63.0,53.1,70,0,321,,,,,,
2024-04-23 19:00:00,1012.20,59.0,53.8,82,0,338,,,,,,
2024-04-23 19:10:00,1011.90,58.0,54.1,86,0,304,,,,,,
2024-04-23 19:30:00,1012.40,57.0,54.4,91,0,0,,,,,,
2024-04-23 20:00:00,1013.00,56.0,53.4,91,0,337,,,,,,
2024-04-23 20:10:00,1012.10,56.0,53.7,92,0,22,,,,,,
2024-04-23 20:30:00,1012.30,55.0,53.3,93,0,334,,,,,,
2024-04-23 21:00:00,1012.10,55.0,53.3,93,0,333,,,,,,
2024-04-23 21:10:00,1012.20,55.0,53.3,93,0,102,,,,,,
2024-04-23 21:20:00,1012.80,55.0,53.6,94,0,332,,,,,,
2024-04-23 22:00:00,1012.20,55.0,53.9,96,0,132,,,,,,
2024-04-23 22:10:00,1012.00,55.0,53.9,96,0,125,,,,,,
2024-04-23 22:20:00,1012.10,55.0,53.9,96,0,134,,,,,,
2024-04-23 22:40:00,1012.30,55.0,53.9,96,0,322,,,,,,
2024-04-23 23:00:00,1012.80,56.0,54.9,95,0,337,,,,,,
2024-04-23 23:10:00,1012.70,56.0,54.9,95,0,325,,,,,,
2024-04-23 23:20:00,1012.60,56.0,54.9,95,0,0,,,,,,
2024-04-24 00:10:00,1012.80,56.0,54.9,95,0,0,,,,,,
2024-04-24 00:30:00,1012.70,56.0,54.9,95,0,0,,,,,,
2024-04-24 00:50:00,1012.70,55.0,53.9,95,0,0,1014.21,55.2,52.7,91,,222
2024-04-24 01:10:00,1012.90,55.0,54.2,96,0,0,,,,,,
2024-04-24 01:30:00,1013.30,55.0,54.2,96,0,0,,,,,,
2024-04-24 01:50:00,1013.70,55.0,54.1,96,0,0,1015.27,53.9,51.7,92,,222
2024-04-24 02:00:00,1013.90,55.0,54.2,96,0,0,,,,,,
2024-04-24 02:10:00,1014.00,54.0,53.2,97,0,143,,,,,,
2024-04-24 02:30:00,1014.20,54.0,53.2,97,0,0,,,,,,
2024-04-24 02:40:00,1014.30,54.0,53.1,96,0,0,1015.79,52.8,50.4,91,,222
2024-04-24 02:50:00,1014.40,54.0,53.1,96,0,0,1015.79,52.8,50.4,91,,222
2024-04-24 03:00:00,1014.50,54.0,53.2,97,0,0,,,,,,
2024-04-24 03:10:00,1014.60,53.0,52.2,96,0,0,,,,,,
2024-04-24 03:30:00,1014.70,53.0,52.2,96,0,0,,,,,,
2024-04-24 03:50:00,1015.00,52.0,51.1,96,0,0,1016.26,51.5,49.7,93,,222
2024-04-24 04:00:00,1015.00,51.0,50.2,97,0,0,,,,,,
2024-04-24 04:10:00,1015.00,51.0,50.2,97,0,0,,,,,,
2024-04-24 04:30:00,1015.30,50.0,49.2,96,0,0,,,,,,
2024-04-24 04:40:00,1015.30,50.0,49.1,96,0,0,1016.95,51.2,49.6,94,,222
2024-04-24 04:50:00,1015.40,50.0,49.1,96,0,0,1016.95,51.2,49.6,94,,222
2024-04-24 05:00:00,1015.60,50.0,49.2,96,0,0,,,,,,
2024-04-24 05:30:00,1015.90,49.0,48.2,96,0,0,,,,,,
2024-04-24 05:40:00,1016.00,49.0,48.2,96,0,0,1017.68,49.9,49.1,97,,222
2024-04-24 05:50:00,1016.20,49.0,48.4,97,0,0,1017.68,49.9,49.1,97,,221
2024-04-24 06:00:00,1016.20,49.0,48.5,98,0,0,,,,,,
2024-04-24 06:10:00,1016.30,50.0,49.5,98,0,0,,,,,,
2024-04-24 06:30:00,1016.30,50.0,49.5,98,0,0,,,,,,
2024-04-24 06:40:00,1016.30,50.0,49.4,97,0,0,1017.96,49.3,47.5,93,,222
2024-04-24 07:00:00,1016.50,49.0,48.5,98,0,0,,,,,,
2024-04-24 07:10:00,1016.50,49.0,48.2,96,0,0,,,,,,
2024-04-24 07:30:00,1016.50,48.0,47.2,97,0,0,,,,,,
2024-04-24 07:40:00,1016.60,48.0,47.4,97,0,0,1018.11,48.1,47.4,97,,223
2024-04-24 07:50:00,1016.60,48.0,47.4,97,0,0,1018.11,48.1,45.9,91,,222
2024-04-24 08:00:00,1016.70,48.0,47.5,97,0,0,,,,,,
2024-04-24 08:10:00,1016.80,47.0,46.5,97,0,0,,,,,,
2024-04-24 08:30:00,1017.00,47.0,46.2,96,0,0,,,,,,
2024-04-24 08:40:00,1017.10,46.0,45.4,97,0,0,1018.77,46.9,45.4,94,,222
2024-04-24 08:50:00,1017.20,46.0,45.4,97,0,0,1018.75,46.5,44.2,91,,222
2024-04-24 09:00:00,1017.30,46.0,45.5,98,0,0,,,,,,
2024-04-24 09:10:00,1017.40,46.0,45.5,98,0,0,,,,,,
2024-04-24 09:30:00,1017.70,45.0,44.5,98,0,0,,,,,,
2024-04-24 09:50:00,1018.00,45.0,44.5,97,0,0,1019.52,45.7,44.0,93,,221
2024-04-24 10:00:00,1018.00,45.0,44.5,98,0,0,,,,,,
2024-04-24 10:10:00,1018.00,45.0,44.5,98,0,0,,,,,,
2024-04-24 10:30:00,1018.20,44.0,43.5,97,0,0,,,,,,
2024-04-24 10:40:00,1018.30,44.0,43.5,97,0,0,1020.05,45.2,44.7,98,,222
2024-04-24 10:50:00,1018.50,44.0,43.5,97,0,0,1020.20,44.5,42.9,93,,222
2024-04-24 11:00:00,1018.70,44.0,43.5,97,0,0,,,,,,
2024-04-24 11:30:00,1019.30,44.0,43.5,97,0,0,,,,,,
2024-04-24 11:40:00,1019.50,44.0,43.5,97,0,0,1020.70,46.8,44.3,90,,223
2024-04-24 11:50:00,1019.70,44.0,43.5,97,0,0,1020.70,45.5,43.4,92,,222
2024-04-24 12:00:00,1019.90,44.0,43.5,97,0,0,,,,,,
2024-04-24 12:10:00,1020.10,44.0,43.5,97,0,0,,,,,,
2024-04-24 12:30:00,1020.20,45.0,44.5,98,0,0,,,,,,
2024-04-24 12:40:00,1020.20,46.0,45.4,97,0,0,1021.54,48.7,45.0,87,,222
2024-04-24 12:50:00,1020.40,47.0,46.4,97,0,0,1021.55,48.7,45.0,87,,222
2024-04-24 13:00:00,1020.40,48.0,47.5,97,0,17,,,,,,
2024-04-24 13:30:00,1020.70,49.0,48.5,98,0,329,,,,,,
2024-04-24 13:40:00,1021.00,50.0,49.5,98,0,330,,,,,,
2024-04-24 13:50:00,1021.10,51.0,50.5,97,0,333,,,,,,
2024-04-24 15:00:00,1021.70,54.0,48.0,79,0,330,,,,,,
2024-04-24 15:10:00,1021.70,55.0,50.2,83,0,330,,,,,,
2024-04-24 15:20:00,1021.90,56.0,49.9,80,0,332,,,,,,
2024-04-24 16:00:00,1022.10,59.0,50.4,72,0,334,,,,,,
2024-04-24 16:30:00,1022.20,61.0,49.6,66,0,327,,,,,,
2024-04-24 16:40:00,1022.20,61.0,49.1,65,1,328,,,,,,
2024-04-24 17:00:00,1022.20,62.0,48.0,59,1,328,,,,,,
2024-04-24 17:10:00,1022.20,62.0,47.0,58,1,334,,,,,,
2024-04-24 17:30:00,1022.00,64.0,48.5,57,1,332,,,,,,
2024-04-24 18:00:00,1021.90,66.0,49.4,54,1,333,,,,,,
2024-04-24 18:10:00,1022.00,66.0,49.4,54,1,329,,,,,,
2024-04-24 18:30:00,1021.70,67.0,51.3,57,1,325,,,,,,
2024-04-24 18:40:00,1021.60,66.0,48.4,52,0,331,,,,,,
2024-04-24 19:00:00,1021.60,67.0,49.8,54,1,327,,,,,,
2024-04-24 19:10:00,1021.60,67.0,48.3,51,1,328,,,,,,
2024-04-24 19:30:00,1021.50,68.0,49.7,52,0,327,,,,,,
2024-04-24 19:50:00,1021.40,67.0,47.7,50,0,337,,,,,,
2024-04-24 20:10:00,1021.40,67.0,47.7,50,1,327,,,,,,
2024-04-24 20:30:00,1021.10,68.0,49.2,51,1,329,,,,,,
2024-04-24 20:40:00,1021.10,67.0,48.8,51,1,328,,,,,,
2024-04-24 21:00:00,1021.00,68.0,49.2,51,1,324,,,,,,
2024-04-24 21:10:00,1020.90,68.0,50.2,52,1,328,,,,,,
2024-04-24 21:30:00,1020.90,68.0,50.7,53,2,335,,,,,,
2024-04-24 22:00:00,1020.90,68.0,51.7,56,1,329,,,,,,
2024-04-24 22:10:00,1020.80,68.0,51.7,56,0,316,,,,,,
2024-04-24 22:30:00,1021.00,67.0,51.7,58,1,329,,,,,,
2024-04-24 22:40:00,1021.00,67.0,51.7,58,0,324,,,,,,
2024-04-24 23:00:00,1021.10,66.0,50.8,57,0,323,,,,,,
2024-04-24 23:10:00,1021.10,66.0,50.3,56,0,311,,,,,,
2024-04-24 23:30:00,1021.20,65.0,51.2,61,0,253,,,,,,
2024-04-24 23:40:00,1021.30,64.0,51.6,63,0,158,,,,,,
2024-04-25 00:10:00,1021.40,62.0,50.1,64,0,324,,,,,,
2024-04-25 00:20:00,1021.40,61.0,49.6,66,0,329,,,,,,
2024-04-25 00:40:00,1021.40,60.0,47.9,64,0,325,1022.71,58.2,46.2,64,,236
2024-04-25 00:50:00,1021.30,59.0,47.4,65,0,0,1022.72,58.2,46.2,64,,222
2024-04-25 01:00:00,1021.40,58.0,47.1,66,0,318,,,,,,
2024-04-25 01:10:00,1021.40,57.0,47.3,69,0,154,,,,,,
2024-04-25 01:30:00,1021.40,56.0,47.1,71,0,334,,,,,,
2024-04-25 01:40:00,1021.60,56.0,46.9,71,0,0,1023.04,55.0,45.3,69,,222
2024-04-25 02:00:00,1021.90,55.0,46.5,72,0,332,,,,,,
2024-04-25 02:10:00,1022.10,55.0,46.9,74,0,262,,,,,,
2024-04-25 02:30:00,1022.30,54.0,46.6,76,0,149,,,,,,
2024-04-25 02:40:00,1022.40,53.0,46.0,77,0,0,1023.53,52.8,44.7,73,,223
2024-04-25 02:50:00,1022.50,53.0,46.0,77,0,0,1023.53,52.8,44.7,73,,222
2024-04-25 03:00:00,1022.60,53.0,46.3,78,0,0,,,,,,
2024-04-25 03:20:00,1022.70,52.0,45.4,77,0,143,,,,,,
2024-04-25 04:00:00,1022.90,51.0,44.7,79,0,142,,,,,,
2024-04-25 04:10:00,1023.00,51.0,45.0,80,0,133,,,,,,
2024-04-25 04:30:00,1023.10,51.0,45.4,81,0,134,,,,,,
2024-04-25 04:40:00,1023.10,51.0,45.7,82,0,0,1024.21,49.8,43.1,77,,222
2024-04-25 04:50:00,1022.90,50.0,44.7,82,0,0,1024.23,49.8,43.1,77,,222
2024-04-25 05:00:00,1022.90,50.0,45.0,82,0,0,,,,,,
2024-04-25 05:10:00,1023.10,50.0,45.0,82,0,0,,,,,,
2024-04-25 05:30:00,1023.10,50.0,45.0,82,0,140,,,,,,
2024-04-25 05:50:00,1023.20,50.0,45.0,83,0,0,1024.36,48.9,42.4,78,,222
2024-04-25 06:00:00,1023.20,49.0,43.8,82,0,135,,,,,,
2024-04-25 06:10:00,1023.10,49.0,43.1,79,0,134,,,,,,
2024-04-25 06:30:00,1023.10,49.0,43.4,81,0,139,,,,,,
2024-04-25 06:40:00,1023.20,48.0,42.5,81,0,0,1024.51,47.8,41.5,78,,221
2024-04-25 06:50:00,1023.30,48.0,42.5,81,0,0,1024.51,47.8,41.5,78,,222
2024-04-25 07:00:00,1023.40,48.0,42.5,80,0,130,,,,,,
2024-04-25 07:30:00,1023.20,47.0,42.4,84,0,0,,,,,,
2024-04-25 07:40:00,1023.20,47.0,42.4,83,0,0,1024.11,46.4,40.4,79,,222
2024-04-25 07:50:00,1023.20,46.0,41.4,83,0,0,1024.42,46.4,40.4,79,,222
2024-04-25 08:00:00,1023.20,46.0,41.4,83,0,0,,,,,,
2024-04-25 08:10:00,1023.20,46.0,41.8,85,0,0,,,,,,
2024-04-25 08:30:00,1023.40,46.0,41.4,83,0,147,,,,,,
2024-04-25 08:40:00,1023.30,46.0,41.4,83,0,0,1024.67,45.5,39.9,80,,222
2024-04-25 08:50:00,1023.20,47.0,42.1,83,0,0,1024.66,45.5,39.9,80,,222
2024-04-25 09:00:00,1023.20,46.0,41.1,82,0,132,,,,,,
2024-04-25 09:10:00,1023.20,46.0,41.4,83,0,132,,,,,,
2024-04-25 09:20:00,1023.20,46.0,41.4,83,0,150,,,,,,
2024-04-25 09:40:00,1023.30,46.0,41.7,84,0,0,1024.65,45.1,39.5,80,,223
2024-04-25 10:00:00,1023.30,45.0,40.8,85,0,134,,,,,,
2024-04-25 10:10:00,1023.30,45.0,41.1,86,0,0,,,,,,
2024-04-25 10:40:00,1023.40,44.0,40.6,87,0,0,1024.40,44.1,38.5,80,,223
2024-04-25 10:50:00,1023.30,44.0,40.9,88,0,0,1024.40,44.1,38.5,80,,222
2024-04-25 11:00:00,1023.00,44.0,40.7,88,0,141,,,,,,
2024-04-25 11:10:00,1023.00,44.0,40.4,86,0,157,,,,,,
2024-04-25 11:30:00,1023.30,44.0,39.8,84,0,147,,,,,,
2024-04-25 11:40:00,1023.40,44.0,39.8,84,0,0,1024.85,44.6,39.3,81,,212
2024-04-25 11:50:00,1023.60,44.0,39.5,83,0,0,1024.93,44.6,39.3,81,,222
2024-04-25 12:10:00,1023.60,45.0,40.5,83,0,142,,,,,,
2024-04-25 12:20:00,1023.80,45.0,40.5,83,0,133,,,,,,
2024-04-25 12:40:00,1024.10,46.0,41.4,83,0,0,1025.30,46.5,39.9,77,,222
2024-04-25 13:00:00,1024.10,47.0,41.8,81,0,148,,,,,,
2024-04-25 13:10:00,1024.10,48.0,42.5,80,0,141,,,,,,
2024-04-25 13:30:00,1024.00,49.0,42.1,77,0,140,,,,,,
2024-04-25 13:40:00,1023.90,49.0,42.1,77,0,151,,,,,,
2024-04-25 14:00:00,1024.00,50.0,42.7,76,0,137,,,,,,
2024-04-25 14:10:00,1023.90,51.0,42.3,71,1,140,,,,,,
2024-04-25 14:30:00,1023.80,52.0,43.6,73,0,142,,,,,,
2024-04-25 14:40:00,1023.80,52.0,42.5,69,1,137,,,,,,
2024-04-25 15:00:00,1023.80,54.0,43.3,66,0,141,,,,,,
2024-04-25 15:10:00,1023.90,54.0,43.3,66,0,138,,,,,,
2024-04-25 15:30:00,1023.90,55.0,42.6,63,0,132,,,,,,
2024-04-25 15:40:00,1023.80,56.0,43.2,62,2,142,,,,,,
2024-04-25 16:00:00,1023.70,57.0,41.0,54,1,140,,,,,,
2024-04-25 16:30:00,1023.30,58.0,41.5,54,2,142,,,,,,
2024-04-25 16:40:00,1023.20,58.0,41.0,52,1,144,,,,,,
2024-04-25 17:00:00,1023.00,59.0,41.9,52,1,144,,,,,,
2024-04-25 17:10:00,1022.90,60.0,42.3,51,1,137,,,,,,
2024-04-25 17:30:00,1022.50,60.0,39.7,46,2,147,,,,,,
2024-04-25 17:40:00,1022.60,60.0,40.8,48,2,143,,,,,,
2024-04-25 18:00:00,1022.30,62.0,44.2,52,0,136,,,,,,
2024-04-25 18:10:00,1022.40,62.0,40.4,44,0,136,,,,,,
2024-04-25 18:30:00,1022.20,62.0,40.4,44,1,143,,,,,,
2024-04-25 18:40:00,1022.10,62.0,43.1,49,1,144,,,,,,
2024-04-25 19:00:00,1021.50,63.0,44.6,50,0,302,,,,,,
2024-04-25 19:10:00,1021.30,63.0,44.6,50,0,142,,,,,,
2024-04-25 19:30:00,1021.10,62.0,44.2,52,0,132,,,,,,
2024-04-25 19:40:00,1020.80,63.0,44.1,49,0,143,,,,,,
2024-04-25 20:00:00,1020.40,64.0,43.9,47,0,147,,,,,,
2024-04-25 20:10:00,1020.30,64.0,43.4,46,0,141,,,,,,
2024-04-25 20:20:00,1020.10,63.0,42.5,47,1,138,,,,,,
2024-04-25 20:40:00,1020.20,63.0,43.5,48,0,146,,,,,,
2024-04-25 21:00:00,1019.80,62.0,42.1,47,1,140,,,,,,
2024-04-25 21:10:00,1019.80,62.0,41.5,47,1,138,,,,,,
2024-04-25 21:20:00,1020.10,62.0,42.6,49,1,138,,,,,,
2024-04-25 21:40:00,1020.00,61.0,43.2,52,0,140,,,,,,
2024-04-25 22:00:00,1020.00,61.0,44.7,54,0,135,,,,,,
2024-04-25 22:10:00,1020.00,61.0,44.7,54,0,139,,,,,,
2024-04-25 22:30:00,1019.80,60.0,43.3,53,0,136,,,,,,
2024-04-25 22:40:00,1019.70,60.0,42.8,53,0,137,,,,,,
2024-04-25 23:00:00,1020.00,60.0,42.8,53,0,135,,,,,,
2024-04-25 23:10:00,1020.20,60.0,43.8,54,0,140,,,,,,
2024-04-25 23:30:00,1019.70,59.0,43.3,55,0,133,,,,,,
2024-04-25 23:40:00,1019.60,59.0,43.3,55,0,137,,,,,,
2024-04-26 00:10:00,1019.10,59.0,42.9,54,0,136,,,,,,
2024-04-26 00:30:00,1018.70,58.0,42.4,55,0,134,,,,,,
2024-04-26 00:40:00,1018.40,58.0,42.5,56,1,137,1019.26,57.7,41.5,54,,237
2024-04-26 00:50:00,1018.10,58.0,43.4,58,0,137,1019.68,57.7,41.5,54,,237
2024-04-26 01:00:00,1017.90,58.0,43.3,58,0,136,,,,,,
2024-04-26 01:10:00,1017.80,58.0,42.9,56,1,143,,,,,,
2024-04-26 01:30:00,1018.10,58.0,43.3,58,0,138,,,,,,
2024-04-26 01:40:00,1018.10,58.0,43.9,59,0,131,1019.55,57.3,41.9,56,,237
2024-04-26 01:50:00,1017.90,57.0,42.9,59,0,130,1019.54,57.3,41.9,56,,236
2024-04-26 02:10:00,1018.00,57.0,42.8,58,0,133,,,,,,
2024-04-26 02:30:00,1018.20,58.0,43.3,58,0,136,,,,,,
2024-04-26 02:50:00,1017.80,58.0,43.4,58,1,136,1019.16,56.6,41.0,55,,237
2024-04-26 03:00:00,1017.60,57.0,42.8,58,0,139,,,,,,
2024-04-26 03:10:00,1017.30,57.0,42.4,58,0,147,,,,,,
2024-04-26 03:30:00,1017.60,57.0,41.5,56,1,137,,,,,,
2024-04-26 03:40:00,1017.10,57.0,41.5,56,1,138,1018.40,56.3,40.4,55,,236
2024-04-26 03:50:00,1017.00,57.0,41.5,56,0,164,1018.40,56.3,40.4,55,,237
2024-04-26 04:00:00,1016.60,57.0,41.5,56,1,140,,,,,,
2024-04-26 04:10:00,1016.70,57.0,41.5,56,1,139,,,,,,
2024-04-26 04:30:00,1016.30,57.0,41.5,56,1,140,,,,,,
2024-04-26 04:40:00,1016.20,57.0,42.0,57,2,135,1017.51,55.9,40.4,55,,236
2024-04-26 04:50:00,1016.40,57.0,41.5,56,0,144,1017.50,55.9,40.4,55,,237
2024-04-26 05:00:00,1016.10,57.0,41.9,57,1,135,,,,,,
2024-04-26 05:10:00,1016.00,57.0,41.9,57,1,130,,,,,,
2024-04-26 05:30:00,1016.50,56.0,41.4,57,0,140,,,,,,
2024-04-26 05:40:00,1016.20,56.0,41.1,57,1,134,1016.99,55.4,40.5,57,,236
2024-04-26 05:50:00,1015.80,56.0,41.5,58,1,138,1017.40,55.4,40.5,57,,237
2024-04-26 06:00:00,1015.80,56.0,41.4,57,1,142,,,,,,
2024-04-26 06:10:00,1015.90,56.0,42.3,59,1,139,,,,,,
2024-04-26 06:30:00,1015.90,55.0,41.8,61,0,142,,,,,,
2024-04-26 06:40:00,1015.60,55.0,41.9,61,1,141,1017.03,55.1,41.4,59,,236
2024-04-26 06:50:00,1015.50,55.0,42.3,62,1,142,1017.03,55.1,41.4,59,,236
2024-04-26 07:00:00,1015.20,55.0,42.6,63,1,135,,,,,,
2024-04-26 07:30:00,1015.50,55.0,42.2,61,1,136,,,,,,
2024-04-26 07:40:00,1015.30,56.0,43.3,62,0,134,1016.47,55.4,42.4,61,,236
2024-04-26 07:50:00,1015.00,56.0,43.3,62,2,141,1016.47,55.4,42.4,61,,237
2024-04-26 08:00:00,1015.00,56.0,43.6,62,2,137,,,,,,
2024-04-26 08:10:00,1014.80,56.0,43.6,62,2,139,,,,,,
2024-04-26 08:30:00,1014.80,56.0,43.6,62,0,137,,,,,,
2024-04-26 08:50:00,1014.60,56.0,44.1,64,1,135,1015.91,55.3,43.0,63,,236
2024-04-26 09:00:00,1014.10,56.0,44.4,64,0,136,,,,,,
2024-04-26 09:10:00,1014.00,56.0,44.8,65,0,139,,,,,,
2024-04-26 09:20:00,1014.10,56.0,44.4,64,1,137,,,,,,
2024-04-26 09:40:00,1014.10,55.0,44.4,67,0,142,1015.50,54.4,45.0,70,,236
2024-04-26 09:50:00,1013.80,54.0,45.6,73,1,136,1015.48,54.4,45.0,70,,237
2024-04-26 10:00:00,1013.70,54.0,46.6,76,0,136,,,,,,
2024-04-26 10:10:00,1013.60,53.0,45.6,76,1,140,,,,,,
2024-04-26 10:30:00,1013.60,53.0,46.3,78,0,136,,,,,,
2024-04-26 10:40:00,1013.60,53.0,46.7,79,0,138,1014.93,52.5,46.0,78,,235
2024-04-26 10:50:00,1013.70,53.0,46.7,79,0,137,1014.82,52.5,46.0,78,,236
2024-04-26 11:00:00,1013.60,53.0,46.3,78,1,138,,,,,,
2024-04-26 11:10:00,1013.60,53.0,46.3,78,1,132,,,,,,
2024-04-26 11:30:00,1013.30,54.0,47.0,76,2,136,,,,,,
2024-04-26 11:40:00,1012.80,54.0,47.0,77,2,142,1014.27,53.4,45.9,75,,235
2024-04-26 11:50:00,1012.90,54.0,47.7,79,2,135,1014.27,53.4,45.9,75,,237
2024-04-26 12:00:00,1012.80,54.0,47.0,76,2,139,,,,,,
2024-04-26 12:10:00,1012.80,54.0,47.0,76,2,143,,,,,,
2024-04-26 12:30:00,1012.60,55.0,47.9,76,3,136,,,,,,
2024-04-26 12:40:00,1012.90,55.0,48.0,77,3,139,1013.49,54.5,47.2,76,,236
2024-04-26 12:50:00,1012.50,55.0,48.0,77,3,140,1013.90,54.5,47.2,76,,237
2024-04-26 13:00:00,1012.60,55.0,47.9,76,3,144,,,,,,
2024-04-26 13:30:00,1012.40,55.0,50.2,83,2,143,,,,,,
2024-04-26 14:10:00,1012.00,56.0,51.2,83,4,140,,,,,,
2024-04-26 15:00:00,1010.90,58.0,52.9,82,4,139,,,,,,
2024-04-26 15:30:00,1011.20,62.0,54.7,76,2,140,,,,,,
2024-04-26 15:40:00,1010.90,62.0,54.0,74,4,138,,,,,,
2024-04-26 16:00:00,1011.50,63.0,55.0,75,3,139,,,,,,
2024-04-26 16:30:00,1011.20,61.0,55.8,83,1,140,,,,,,
2024-04-26 16:40:00,1010.80,61.0,55.8,83,2,138,,,,,,
2024-04-26 17:00:00,1010.50,62.0,56.1,81,3,140,,,,,,
2024-04-26 17:10:00,1010.90,63.0,57.1,80,2,142,,,,,,
2024-04-26 17:30:00,1012.00,63.0,56.7,80,1,138,,,,,,
2024-04-26 17:40:00,1011.90,63.0,57.1,80,2,139,,,,,,
2024-04-26 18:00:00,1012.00,61.0,57.7,88,0,136,,,,,,
2024-04-26 18:30:00,1011.90,61.0,58.4,90,0,135,,,,,,
2024-04-26 18:40:00,1011.80,61.0,58.7,92,1,138,,,,,,
2024-04-26 19:00:00,1010.60,62.0,59.6,92,1,135,,,,,,
2024-04-26 19:10:00,1007.80,61.0,59.0,93,2,133,,,,,,
2024-04-26 19:30:00,1007.20,62.0,60.2,93,4,138,,,,,,
2024-04-26 19:40:00,1007.20,63.0,60.9,92,4,139,,,,,,
2024-04-26 20:00:00,1007.00,65.0,61.7,88,4,140,,,,,,
2024-04-26 20:10:00,1007.00,66.0,61.7,86,4,140,,,,,,
2024-04-26 20:30:00,1006.60,67.0,62.0,84,4,143,,,,,,
2024-04-26 20:40:00,1006.20,67.0,61.7,83,3,138,,,,,,
2024-04-26 21:00:00,1005.40,67.0,61.3,82,5,141,,,,,,
2024-04-26 21:10:00,1005.30,67.0,61.3,82,7,142,,,,,,
2024-04-26 21:30:00,1006.40,67.0,61.7,83,6,143,,,,,,
2024-04-26 22:00:00,1006.60,65.0,61.7,88,6,142,,,,,,
2024-04-26 22:10:00,1007.10,64.0,61.0,89,5,142,,,,,,
2024-04-26 22:30:00,1007.40,63.0,60.9,92,2,145,,,,,,
2024-04-26 23:00:00,1007.60,63.0,60.9,92,2,140,,,,,,
2024-04-26 23:10:00,1008.00,63.0,61.2,93,1,139,,,,,,
2024-04-26 23:30:00,1009.70,63.0,61.2,93,2,140,,,,,,
2024-04-26 23:40:00,1009.70,63.0,61.5,94,1,136,,,,,,
2024-04-27 00:10:00,1010.20,62.0,60.8,95,1,139,,,,,,
2024-04-27 00:30:00,1009.20,62.0,60.8,95,2,139,,,,,,
2024-04-27 00:40:00,1008.90,62.0,60.8,95,0,137,1010.75,61.5,59.1,91,79.0,91
2024-04-27 00:50:00,1009.70,61.0,59.8,95,0,0,1011.07,61.5,59.1,91,,222
2024-04-27 01:00:00,1010.20,62.0,60.8,95,0,344,,,,,,
2024-04-27 01:10:00,1010.00,61.0,59.9,96,0,338,,,,,,
2024-04-27 01:20:00,1010.20,62.0,60.8,95,0,104,,,,,,
2024-04-27 02:00:00,1009.20,61.0,60.1,96,0,119,,,,,,
2024-04-27 02:10:00,1009.20,61.0,60.1,96,0,108,,,,,,
2024-04-27 02:30:00,1009.60,62.0,61.1,97,0,134,,,,,,
2024-04-27 02:40:00,1009.50,61.0,60.1,96,0,139,1011.01,61.0,59.1,93,,236
2024-04-27 02:50:00,1009.50,62.0,61.1,96,0,131,1011.01,61.0,59.1,93,,237
2024-04-27 03:00:00,1009.50,62.0,61.1,97,0,135,,,,,,
2024-04-27 03:10:00,1009.40,62.0,61.1,97,0,137,,,,,,
2024-04-27 03:30:00,1009.30,62.0,61.1,97,0,142,,,,,,
2024-04-27 03:40:00,1009.30,62.0,61.1,96,0,143,1010.77,61.3,59.4,93,,236
2024-04-27 03:50:00,1009.20,62.0,61.1,96,0,136,1010.77,61.3,59.4,93,,236
2024-04-27 04:00:00,1008.80,62.0,61.1,97,0,140,,,,,,
2024-04-27 04:10:00,1008.70,62.0,61.1,97,0,137,,,,,,
2024-04-27 04:30:00,1008.40,62.0,61.1,97,0,136,,,,,,
2024-04-27 04:50:00,1008.30,62.0,61.1,96,1,137,1009.98,61.5,59.4,92,,236
2024-04-27 05:00:00,1008.20,62.0,61.1,97,0,134,,,,,,
2024-04-27 05:10:00,1008.40,62.0,61.1,97,1,136,,,,,,
2024-04-27 05:30:00,1008.20,62.0,61.1,97,1,137,,,,,,
2024-04-27 05:40:00,1008.10,63.0,62.1,96,1,136,1009.83,62.3,60.5,93,,236
2024-04-27 05:50:00,1008.10,63.0,62.1,96,1,133,1009.85,62.3,60.5,93,,236
2024-04-27 06:00:00,1008.00,64.0,63.1,97,2,137,,,,,,
2024-04-27 06:10:00,1007.90,64.0,63.1,97,1,136,,,,,,
2024-04-27 06:30:00,1008.00,64.0,62.8,95,0,134,,,,,,
2024-04-27 06:40:00,1008.10,64.0,62.8,95,0,134,1009.72,63.0,60.7,92,,236
2024-04-27 06:50:00,1008.30,64.0,62.8,95,0,129,1009.78,63.0,60.7,92,,237
2024-04-27 07:00:00,1008.20,64.0,62.8,95,0,138,,,,,,
2024-04-27 07:10:00,1008.10,64.0,62.8,95,1,141,,,,,,
2024-04-27 07:30:00,1008.10,65.0,62.9,92,2,140,,,,,,
2024-04-27 07:40:00,1008.20,65.0,62.9,92,1,140,1009.65,64.0,60.7,89,,236
2024-04-27 07:50:00,1008.30,64.0,61.6,91,1,135,1009.65,64.0,60.7,89,,236
2024-04-27 08:10:00,1008.70,64.0,61.3,91,1,140,,,,,,
2024-04-27 08:30:00,1009.00,64.0,61.3,91,1,137,,,,,,
2024-04-27 08:40:00,1009.20,64.0,61.3,90,2,141,1010.85,63.5,59.9,88,,236
2024-04-27 08:50:00,1009.40,64.0,61.0,89,2,145,1011.05,63.5,59.9,88,,237
2024-04-27 09:00:00,1009.50,64.0,61.0,89,3,141,,,,,,
2024-04-27 09:10:00,1009.60,64.0,61.0,89,2,141,,,,,,
2024-04-27 09:30:00,1009.70,64.0,61.0,89,1,140,,,,,,
2024-04-27 09:40:00,1009.70,64.0,60.7,88,1,139,1011.38,63.2,59.2,86,,236
2024-04-27 10:00:00,1010.00,64.0,60.7,89,1,132,,,,,,
2024-04-27 10:10:00,1010.10,64.0,60.7,89,1,140,,,,,,
2024-04-27 10:30:00,1010.20,64.0,60.7,89,1,139,,,,,,
2024-04-27 10:40:00,1010.30,64.0,60.4,87,1,136,1011.97,62.9,58.2,84,,235
2024-04-27 10:50:00,1010.40,64.0,60.4,87,2,142,1011.97,62.9,55.7,77,,237
2024-04-27 11:00:00,1010.60,64.0,60.0,87,1,144,,,,,,
2024-04-27 11:10:00,1011.00,64.0,60.0,87,1,142,,,,,,
2024-04-27 11:30:00,1011.50,64.0,60.0,87,1,136,,,,,,
2024-04-27 11:40:00,1011.80,64.0,60.0,87,1,138,1013.49,63.3,56.3,78,,237
2024-04-27 11:50:00,1011.80,64.0,60.0,87,1,139,1013.49,63.3,56.5,78,,236
2024-04-27 12:00:00,1012.00,64.0,60.0,87,1,140,,,,,,
2024-04-27 12:10:00,1012.20,64.0,60.0,87,0,147,,,,,,
2024-04-27 12:30:00,1012.50,65.0,60.7,85,0,138,,,,,,
2024-04-27 12:40:00,1012.60,65.0,60.7,86,0,155,1014.14,65.0,59.3,81,,236
2024-04-27 12:50:00,1012.70,65.0,60.4,85,0,145,1014.14,65.0,58.2,78,,236
2024-04-27 13:10:00,1012.90,66.0,61.0,83,1,133,,,,,,
2024-04-27 13:30:00,1012.80,67.0,62.0,84,1,140,,,,,,
2024-04-27 13:40:00,1012.80,67.0,61.7,83,2,139,,,,,,
2024-04-27 14:00:00,1013.10,68.0,62.3,81,2,142,,,,,,
2024-04-27 14:10:00,1013.30,69.0,62.9,81,2,143,,,,,,
2024-04-27 14:30:00,1013.30,69.0,62.9,81,2,142,,,,,,
2024-04-27 14:40:00,1013.50,70.0,63.9,80,1,143,,,,,,
2024-04-27 15:00:00,1013.50,70.0,63.2,79,2,140,,,,,,
2024-04-27 15:10:00,1013.70,71.0,63.8,77,3,145,,,,,,
2024-04-27 15:30:00,1013.80,71.0,63.4,76,3,142,,,,,,
2024-04-27 15:40:00,1014.00,72.0,64.0,76,3,142,,,,,,
2024-04-27 16:00:00,1014.20,72.0,64.0,76,1,140,,,,,,
2024-04-27 16:10:00,1014.30,72.0,63.6,75,3,147,,,,,,
2024-04-27 16:30:00,1014.50,74.0,64.8,72,2,139,,,,,,
2024-04-27 17:00:00,1014.30,75.0,65.7,72,3,139,,,,,,
2024-04-27 17:10:00,1014.20,76.0,65.9,70,3,143,,,,,,
2024-04-27 17:30:00,1014.20,76.0,65.5,69,3,152,,,,,,
2024-04-27 17:40:00,1014.20,76.0,65.9,70,4,145,,,,,,
2024-04-27 17:50:00,1014.10,75.0,65.3,71,3,142,,,,,,
2024-04-27 18:10:00,1014.10,74.0,65.6,75,2,144,,,,,,
2024-04-27 18:20:00,1014.00,74.0,65.9,75,2,142,,,,,,
2024-04-27 18:40:00,1013.90,73.0,65.7,77,1,142,,,,,,
2024-04-27 19:00:00,1014.00,73.0,65.7,77,2,137,,,,,,
2024-04-27 19:30:00,1014.20,72.0,66.5,82,2,136,,,,,,
2024-04-27 19:40:00,1014.30,70.0,65.6,85,3,140,,,,,,
2024-04-27 20:00:00,1014.10,69.0,65.9,90,2,142,,,,,,
2024-04-27 20:30:00,1013.70,70.0,65.9,86,2,140,,,,,,
2024-04-27 20:40:00,1013.30,71.0,66.6,85,2,142,,,,,,
2024-04-27 20:50:00,1013.00,72.0,66.5,82,2,141,,,,,,
2024-04-27 21:30:00,1013.30,73.0,67.2,82,2,145,,,,,,
2024-04-27 21:40:00,1013.20,73.0,66.8,80,3,138,,,,,,
2024-04-27 22:00:00,1012.90,72.0,66.5,82,2,139,,,,,,
2024-04-27 22:30:00,1012.90,72.0,67.2,84,2,140,,,,,,
2024-04-27 22:40:00,1012.90,72.0,67.2,84,1,138,,,,,,
2024-04-27 23:00:00,1013.00,72.0,67.2,84,1,138,,,,,,
2024-04-27 23:10:00,1013.00,72.0,67.2,84,0,137,,,,,,
2024-04-27 23:30:00,1012.80,72.0,67.2,84,0,142,,,,,,
2024-04-27 23:40:00,1012.80,72.0,67.2,84,0,138,,,,,,
2024-04-27 23:50:00,1012.70,72.0,67.2,84,0,134,,,,,,
2024-04-28 00:10:00,1012.60,72.0,67.3,85,1,132,1014.26,71.1,66.0,83,0.4,205
2024-04-28 00:20:00,1012.60,72.0,67.3,85,1,140,1014.26,71.1,66.0,83,0.4,205
2024-04-28 00:30:00,1012.50,72.0,67.3,85,1,138,1014.29,71.1,66.0,83,0.4,205
2024-04-28 00:50:00,1012.30,72.0,67.6,86,1,136,1014.02,71.4,66.1,83,3.9,22
2024-04-28 01:10:00,1012.20,72.0,67.3,85,0,138,1013.84,71.4,66.1,83,3.9,22
2024-04-28 01:20:00,1012.50,72.0,66.9,84,0,135,1014.12,71.4,66.1,83,3.9,22
2024-04-28 01:30:00,1012.60,73.0,67.6,83,1,133,1014.12,71.4,66.1,83,3.9,22
2024-04-28 01:40:00,1012.50,73.0,66.9,81,2,140,1013.98,72.5,66.1,80,1.6,20
2024-04-28 02:10:00,1012.80,74.0,67.2,79,1,141,1013.98,72.5,66.1,80,1.6,20
2024-04-28 02:20:00,1012.70,74.0,67.5,80,2,141,1013.98,72.5,66.1,80,1.6,20
2024-04-28 02:40:00,1012.70,73.0,67.2,82,2,137,1013.98,71.6,66.1,82,1.3,92
2024-04-28 02:50:00,1012.80,73.0,67.6,83,2,142,1013.97,71.6,66.1,82,1.3,92
2024-04-28 03:00:00,1012.80,72.0,66.9,84,1,141,1013.97,71.6,66.1,82,1.3,92
2024-04-28 03:20:00,1012.60,72.0,66.9,84,2,138,1013.97,71.6,66.1,82,1.4,83
2024-04-28 03:30:00,1012.70,72.0,67.3,85,1,140,1013.97,71.6,66.1,82,1.4,83
2024-04-28 03:40:00,1012.60,72.0,66.9,84,2,144,1014.25,70.6,65.4,83,0.3,90
2024-04-28 04:00:00,1012.40,71.0,66.0,84,1,142,1014.14,70.6,65.4,83,1.7,24
2024-04-28 04:10:00,1012.50,71.0,66.3,85,1,140,1014.14,70.6,65.4,83,1.7,24
2024-04-28 04:20:00,1012.70,71.0,66.0,84,1,143,1014.14,70.6,65.4,83,1.7,24
2024-04-28 04:40:00,1012.30,71.0,66.0,84,1,140,1013.80,69.9,64.6,83,3.3,16
2024-04-28 04:50:00,1012.10,71.0,66.0,84,2,144,1013.62,69.9,64.6,83,3.3,16
2024-04-28 05:00:00,1012.20,71.0,66.0,84,2,143,1013.62,69.9,64.6,83,3.3,16
2024-04-28 05:10:00,1012.30,71.0,66.0,84,1,144,1013.62,69.9,64.6,83,3.3,16
2024-04-28 05:20:00,1012.20,71.0,66.0,84,1,136,1013.62,69.9,64.6,83,3.3,16
2024-04-28 05:40:00,1012.20,71.0,66.0,84,2,140,1013.75,69.6,64.2,83,1.8,16
2024-04-28 05:50:00,1012.10,71.0,66.0,84,2,144,1013.62,69.6,64.2,83,1.8,16
2024-04-28 06:00:00,1012.10,70.0,65.0,84,2,140,1013.68,69.6,64.2,83,1.8,16
2024-04-28 06:10:00,1012.10,70.0,65.3,85,1,138,1013.68,69.6,64.2,83,1.8,16
2024-04-28 06:30:00,1011.80,70.0,65.3,85,1,140,1013.44,69.6,64.2,83,1.8,16
2024-04-28 06:40:00,1011.70,70.0,65.3,85,1,135,1012.77,68.6,63.3,83,2.2,155
2024-04-28 07:00:00,1011.60,70.0,65.3,85,2,139,1012.73,68.6,63.3,83,2.2,157
2024-04-28 07:10:00,1011.30,70.0,65.0,84,1,140,1012.73,68.6,63.3,83,2.2,157
2024-04-28 07:20:00,1011.30,70.0,65.0,84,2,139,1012.90,68.6,63.3,83,2.3,158
2024-04-28 07:30:00,1011.20,70.0,65.0,84,2,144,1012.90,68.6,63.3,83,1.4,150
2024-04-28 07:40:00,1011.10,69.0,64.3,85,2,140,1012.63,68.5,63.1,82,1.2,152
2024-04-28 07:50:00,1011.10,70.0,65.0,84,2,142,1012.33,68.5,63.1,82,1.4,41
2024-04-28 08:00:00,1010.90,69.0,64.0,84,2,144,1012.33,68.5,63.1,82,2.1,32
2024-04-28 08:10:00,1010.90,70.0,65.0,84,4,141,1012.33,68.5,63.1,82,2.1,32
2024-04-28 08:20:00,1010.80,69.0,64.0,84,3,138,1012.33,68.5,63.1,82,1.5,39
2024-04-28 08:30:00,1010.70,69.0,64.0,84,3,143,1012.40,68.5,63.1,82,1.5,39
2024-04-28 08:40:00,1010.80,69.0,64.0,84,3,141,1012.30,69.0,63.1,81,1.0,326
2024-04-28 09:00:00,1010.90,70.0,64.7,83,2,147,1012.63,69.0,63.1,81,1.0,326
2024-04-28 09:10:00,1011.00,70.0,64.7,83,2,147,1012.63,69.0,63.1,81,1.0,326
2024-04-28 09:20:00,1011.10,70.0,64.7,83,1,137,1012.67,69.0,63.1,81,1.0,326
2024-04-28 09:30:00,1011.10,70.0,64.7,83,1,139,1012.67,69.0,63.1,81,2.5,357
2024-04-28 09:50:00,1011.40,70.0,64.7,83,1,140,1012.63,68.8,63.1,82,2.5,4
2024-04-28 10:00:00,1011.40,70.0,64.7,83,1,142,1012.63,68.8,63.1,82,2.5,4
2024-04-28 10:10:00,1011.50,70.0,64.7,83,1,142,1012.63,68.8,63.1,82,2.5,4
2024-04-28 10:20:00,1011.50,70.0,64.7,83,1,139,1012.63,68.8,63.1,82,2.5,4
2024-04-28 10:30:00,1011.20,69.0,64.0,84,1,141,1012.63,68.8,63.1,81,2.1,2
2024-04-28 10:40:00,1011.20,69.0,64.0,84,2,140,1012.47,68.8,62.8,81,2.2,354
2024-04-28 10:50:00,1011.10,69.0,63.7,83,3,140,1012.47,68.8,62.8,81,2.2,354
2024-04-28 11:00:00,1011.00,69.0,63.7,83,3,142,1012.52,68.8,62.8,81,2.0,352
2024-04-28 11:20:00,1010.90,69.0,63.7,83,3,144,1012.52,68.8,62.8,81,2.0,352
2024-04-28 11:30:00,1010.70,69.0,63.7,83,4,140,1012.27,68.8,62.8,81,2.0,347
2024-04-28 11:50:00,1011.10,69.0,63.3,82,4,139,1012.12,68.4,62.0,79,4.1,160
2024-04-28 12:00:00,1011.00,69.0,63.3,82,3,138,1012.30,68.4,62.0,79,4.3,158
2024-04-28 12:10:00,1011.00,69.0,63.0,81,4,141,1012.30,68.4,62.0,79,4.5,160
2024-04-28 12:20:00,1010.90,69.0,63.0,81,3,142,1012.30,68.4,62.0,79,4.6,159
2024-04-28 12:30:00,1010.90,69.0,62.6,80,3,141,1012.30,68.4,62.0,79,2.1,156
2024-04-28 12:40:00,1011.00,69.0,62.6,80,4,144,1012.58,68.8,61.5,77,1.7,129
2024-04-28 12:50:00,1011.20,69.0,62.6,80,3,139,1012.52,68.8,61.5,77,3.3,152
2024-04-28 13:00:00,1010.90,69.0,62.6,80,3,144,1012.52,68.8,61.5,77,3.0,158
2024-04-28 13:10:00,1011.10,68.0,61.7,80,4,144,1012.52,68.8,61.5,77,3.0,158
2024-04-28 13:30:00,1011.40,69.0,62.3,79,4,139,1012.52,68.8,61.5,77,3.3,162
2024-04-28 13:40:00,1011.50,69.0,61.6,77,4,143,1012.86,69.9,61.1,73,3.3,174
2024-04-28 13:50:00,1011.50,70.0,62.2,76,4,144,1012.85,69.9,61.1,73,3.3,174
2024-04-28 14:10:00,1011.90,70.0,61.5,74,4,146,1012.85,69.9,61.1,73,3.7,168
2024-04-28 14:20:00,1012.00,70.0,61.5,74,3,147,1012.85,69.9,61.1,73,3.2,162
2024-04-28 14:30:00,1012.10,70.0,61.5,74,3,143,1012.85,69.9,61.1,73,3.2,162
2024-04-28 14:40:00,1012.00,70.0,61.5,74,4,143,1013.23,70.2,60.6,71,2.5,167
2024-04-28 14:50:00,1011.40,70.0,61.5,74,4,141,1012.97,70.2,60.6,71,3.2,182
2024-04-28 15:00:00,1011.20,71.0,61.7,72,4,140,1012.86,70.2,60.6,71,3.2,182
2024-04-28 15:10:00,1011.40,71.0,62.1,73,5,145,1013.01,70.2,60.6,71,3.2,182
2024-04-28 15:30:00,1011.80,71.0,62.4,74,3,145,1013.23,70.2,60.6,71,3.2,175
2024-04-28 15:40:00,1011.90,70.0,61.5,74,5,140,1013.36,69.9,61.7,75,3.3,163
2024-04-28 15:50:00,1012.10,70.0,61.9,75,4,147,1013.38,69.9,61.7,75,3.3,163
2024-04-28 16:00:00,1012.30,70.0,62.2,76,3,145,1013.38,69.9,61.7,75,3.4,171
2024-04-28 16:10:00,1012.20,69.0,62.3,79,4,141,1013.34,69.9,61.7,75,3.4,171
2024-04-28 16:20:00,1012.10,69.0,62.3,79,3,143,1013.34,69.9,61.7,75,1.4,160
2024-04-28 16:30:00,1012.20,70.0,63.3,79,3,145,1013.34,69.9,61.7,75,1.7,167
2024-04-28 16:50:00,1011.50,70.0,63.3,79,3,141,1013.15,72.0,61.7,70,3.0,153
2024-04-28 17:00:00,1011.50,70.0,62.2,76,2,143,1013.15,72.0,61.7,70,2.5,161
2024-04-28 17:10:00,1011.10,71.0,62.8,75,3,141,1012.97,72.0,61.7,70,2.5,161
2024-04-28 17:20:00,1010.60,72.0,62.6,72,5,140,1012.97,72.0,61.7,70,2.5,163
2024-04-28 17:30:00,1011.00,72.0,61.9,70,5,142,1012.97,72.0,61.7,70,2.0,147
2024-04-28 17:40:00,1011.10,73.0,63.2,71,3,145,1012.51,71.8,62.1,71,3.4,147
2024-04-28 17:50:00,1011.20,73.0,63.2,71,4,143,1012.51,71.8,62.1,71,3.6,150
2024-04-28 18:10:00,1010.90,73.0,64.8,75,4,146,1012.51,71.8,62.1,71,2.9,171
2024-04-28 18:20:00,1010.80,72.0,63.8,75,5,143,1012.51,71.8,62.1,71,3.4,151
2024-04-28 18:30:00,1010.60,72.0,63.8,75,5,142,1012.23,71.8,62.1,71,3.0,150
2024-04-28 18:50:00,1010.20,72.0,64.2,76,5,140,1011.49,73.4,64.1,72,3.5,151
2024-04-28 19:00:00,1009.80,73.0,64.8,75,4,141,1011.49,73.4,64.1,72,3.6,146
2024-04-28 19:10:00,1009.50,74.0,65.0,73,4,139,1011.40,73.4,64.1,72,3.6,146
2024-04-28 19:30:00,1009.30,75.0,65.5,72,4,138,1011.43,73.4,64.1,72,2.0,135
2024-04-28 19:40:00,1010.00,74.0,65.0,73,4,140,1011.66,74.4,64.1,70,4.3,169
2024-04-28 20:00:00,1010.30,74.0,64.6,72,5,143,1011.67,74.4,64.1,70,4.3,162
2024-04-28 20:10:00,1010.60,74.0,64.6,72,3,143,1011.67,74.4,64.1,70,3.8,178
2024-04-28 20:20:00,1010.70,74.0,65.0,73,4,142,1011.67,74.4,64.1,70,3.8,179
2024-04-28 20:30:00,1010.90,74.0,64.6,72,3,143,1011.67,74.4,64.1,70,2.2,159
2024-04-28 20:50:00,1010.90,74.0,64.2,71,3,141,1012.67,74.3,64.1,70,3.1,166
2024-04-28 21:00:00,1011.30,74.0,64.6,72,2,142,1012.67,74.3,64.1,70,3.2,160
2024-04-28 21:10:00,1011.50,74.0,64.6,72,1,143,1012.67,74.3,64.1,70,2.1,134
2024-04-28 21:20:00,1011.40,74.0,64.2,71,2,144,1012.57,74.3,64.1,70,2.4,151
2024-04-28 21:30:00,1011.30,74.0,64.6,72,2,147,1012.57,74.3,64.1,70,2.4,151
2024-04-28 21:40:00,1011.40,74.0,64.2,71,2,142,1012.69,74.6,63.8,69,5.8,16
2024-04-28 21:50:00,1011.30,74.0,64.2,71,3,140,1012.71,74.6,63.8,69,5.8,16
2024-04-28 22:20:00,1011.60,74.0,63.8,70,2,145,1012.71,74.6,63.8,69,5.8,16
2024-04-28 22:30:00,1011.60,75.0,65.2,71,2,137,1012.71,74.6,63.8,69,5.0,16
2024-04-28 22:40:00,1011.50,75.0,63.9,68,3,146,1012.79,74.2,63.4,69,2.0,15
2024-04-28 22:50:00,1011.30,75.0,64.3,69,2,141,1012.68,74.2,63.4,69,2.8,17
2024-04-28 23:00:00,1011.30,75.0,64.3,69,2,143,1012.68,74.2,63.4,69,2.8,17
2024-04-28 23:10:00,1010.90,75.0,64.8,70,1,145,1012.45,74.2,63.4,69,1.9,13
2024-04-28 23:20:00,1010.90,74.0,63.4,69,1,147,1012.47,74.2,63.4,69,1.9,13
2024-04-28 23:40:00,1011.10,74.0,64.2,71,1,147,1012.38,72.9,63.0,71,3.1,10
2024-04-28 23:50:00,1011.20,74.0,64.6,72,0,138,1012.45,72.9,63.0,71,3.1,10
2024-04-29 00:10:00,1011.40,74.0,64.4,71,1,134,,,,,,
2024-04-29 00:30:00,1010.90,73.0,63.8,72,2,134,,,,,,
2024-04-29 00:40:00,1011.10,73.0,64.4,74,1,147,1012.73,72.1,62.5,71,,236
2024-04-29 00:50:00,1011.10,73.0,64.8,75,1,142,1012.74,72.1,62.5,71,,236
2024-04-29 01:10:00,1011.20,72.0,64.4,76,1,130,,,,,,
2024-04-29 01:30:00,1011.20,72.0,64.8,77,0,141,,,,,,
2024-04-29 01:40:00,1011.00,71.0,64.3,79,0,130,1012.27,71.1,62.0,72,,236
2024-04-29 01:50:00,1011.10,71.0,64.3,79,0,125,1012.60,71.1,62.0,72,,237
2024-04-29 02:00:00,1011.10,71.0,64.5,80,0,122,,,,,,
2024-04-29 02:10:00,1011.20,71.0,64.2,79,1,138,,,,,,
2024-04-29 02:20:00,1010.90,71.0,63.8,77,1,140,,,,,,
2024-04-29 02:40:00,1011.10,71.0,64.6,80,0,134,1012.21,69.4,61.1,74,,236
2024-04-29 02:50:00,1011.10,71.0,65.0,81,0,135,1012.21,69.4,60.9,74,,236
2024-04-29 03:00:00,1011.20,70.0,63.5,80,0,137,,,,,,
2024-04-29 03:10:00,1011.00,71.0,63.8,77,1,133,,,,,,
2024-04-29 03:30:00,1010.60,71.0,63.8,77,1,140,,,,,,
2024-04-29 03:40:00,1010.70,71.0,63.9,78,0,136,1011.89,68.3,60.9,77,,236
2024-04-29 03:50:00,1010.50,70.0,63.3,79,0,127,1011.88,68.3,60.9,77,,236
2024-04-29 04:00:00,1010.30,70.0,63.2,79,0,134,,,,,,
2024-04-29 04:10:00,1010.10,70.0,63.2,79,0,139,,,,,,
2024-04-29 04:30:00,1010.20,70.0,63.5,80,0,134,,,,,,
2024-04-29 04:50:00,1010.10,70.0,63.6,80,0,142,1011.79,66.7,60.2,79,,236
2024-04-29 05:00:00,1009.90,70.0,63.9,80,0,135,,,,,,
2024-04-29 05:10:00,1009.70,70.0,63.9,80,0,142,,,,,,
2024-04-29 05:30:00,1010.10,69.0,64.3,84,0,342,,,,,,
2024-04-29 05:50:00,1011.20,63.0,59.7,88,1,147,1012.29,61.5,56.2,82,,237
2024-04-29 06:00:00,1011.00,61.0,58.4,90,0,338,,,,,,
2024-04-29 06:10:00,1011.70,60.0,58.0,93,1,325,,,,,,
2024-04-29 06:30:00,1011.20,59.0,57.6,95,0,330,,,,,,
2024-04-29 06:40:00,1010.80,59.0,57.5,94,0,0,1012.21,58.6,57.1,94,,222
2024-04-29 06:50:00,1010.40,59.0,57.5,94,0,0,1012.19,58.6,57.1,94,,222
2024-04-29 07:00:00,1009.70,59.0,57.9,96,0,324,,,,,,
2024-04-29 07:10:00,1010.00,59.0,57.9,96,0,0,,,,,,
2024-04-29 07:30:00,1010.30,59.0,57.9,96,0,0,,,,,,
2024-04-29 07:40:00,1010.40,59.0,57.8,95,0,0,1012.04,59.3,57.5,93,,222
2024-04-29 07:50:00,1010.90,59.0,57.8,95,0,0,1012.05,59.3,57.5,93,,221
2024-04-29 08:10:00,1010.90,59.0,58.1,97,0,0,,,,,,
2024-04-29 08:30:00,1010.80,59.0,58.1,97,0,151,,,,,,
2024-04-29 08:40:00,1010.30,59.0,58.1,96,0,136,1011.32,58.1,56.1,92,,237
2024-04-29 08:50:00,1009.50,59.0,58.1,96,0,140,1011.07,58.1,56.1,92,,236
2024-04-29 09:00:00,1009.60,59.0,58.1,97,0,139,,,,,,
2024-04-29 09:30:00,1010.00,59.0,58.1,97,0,127,,,,,,
2024-04-29 09:40:00,1010.70,59.0,58.1,96,0,144,1012.05,58.2,56.8,95,,236
2024-04-29 09:50:00,1010.30,59.0,58.1,96,0,137,1012.05,58.2,56.8,95,,236
2024-04-29 10:00:00,1010.00,59.0,58.1,97,0,145,,,,,,
2024-04-29 10:10:00,1010.80,59.0,58.1,97,0,136,,,,,,
2024-04-29 10:30:00,1010.60,59.0,58.1,97,0,139,,,,,,
2024-04-29 10:40:00,1010.60,59.0,58.1,96,0,0,1011.85,58.3,56.9,95,,222
2024-04-29 10:50:00,1010.60,59.0,58.1,96,0,0,1011.86,58.3,56.9,95,,222
2024-04-29 11:00:00,1010.50,59.0,58.1,97,0,153,,,,,,
2024-04-29 11:10:00,1010.50,59.0,58.1,97,0,0,,,,,,
2024-04-29 11:30:00,1010.60,59.0,58.1,97,0,133,,,,,,
2024-04-29 11:40:00,1010.70,59.0,58.1,96,0,138,1012.32,58.5,56.7,93,,237
2024-04-29 11:50:00,1010.70,59.0,58.1,96,0,138,1012.32,58.5,56.7,93,,236
2024-04-29 12:00:00,1011.00,59.0,58.1,97,0,145,,,,,,
2024-04-29 12:30:00,1011.50,59.0,58.1,97,0,134,,,,,,
2024-04-29 12:40:00,1011.50,60.0,59.1,96,0,0,1012.80,59.3,57.9,95,,221
2024-04-29 12:50:00,1011.50,60.0,59.1,96,0,135,1012.80,59.3,57.9,95,,237
2024-04-29 13:00:00,1011.50,60.0,59.1,96,0,131,,,,,,
2024-04-29 13:10:00,1011.70,60.0,59.1,96,0,132,,,,,,
2024-04-29 13:30:00,1011.70,60.0,59.1,96,0,140,,,,,,
2024-04-29 14:00:00,1012.00,61.0,60.1,96,0,139,,,,,,
2024-04-29 14:10:00,1011.80,61.0,60.1,96,1,136,,,,,,
2024-04-29 14:30:00,1012.00,61.0,60.1,96,1,139,,,,,,
2024-04-29 14:40:00,1012.10,62.0,61.1,97,1,137,,,,,,
2024-04-29 15:00:00,1012.10,63.0,61.8,96,0,134,,,,,,
2024-04-29 15:30:00,1011.90,64.0,62.2,93,0,138,,,,,,
2024-04-29 15:40:00,1012.00,65.0,62.6,91,1,147,,,,,,
2024-04-29 16:00:00,1012.10,65.0,62.0,89,1,285,,,,,,
2024-04-29 16:30:00,1012.20,66.0,62.0,86,1,354,,,,,,
2024-04-29 16:40:00,1012.00,67.0,63.3,87,0,148,,,,,,
2024-04-29 17:00:00,1011.90,68.0,63.0,84,1,294,,,,,,
2024-04-29 17:30:00,1011.50,68.0,63.0,84,1,311,,,,,,
2024-04-29 17:40:00,1011.70,69.0,63.6,82,1,326,,,,,,
2024-04-29 18:00:00,1011.70,70.0,64.2,81,1,343,,,,,,
2024-04-29 18:10:00,1011.50,71.0,64.5,80,1,288,,,,,,
2024-04-29 18:40:00,1011.20,72.0,62.9,73,0,107,,,,,,
2024-04-29 19:00:00,1011.10,72.0,61.7,70,1,340,,,,,,
2024-04-29 19:10:00,1011.10,72.0,60.9,68,1,333,,,,,,
2024-04-29 19:30:00,1010.90,72.0,59.6,65,2,337,,,,,,
2024-04-29 20:00:00,1010.80,72.0,59.1,63,2,340,,,,,,
2024-04-29 20:10:00,1010.80,73.0,60.1,64,2,313,,,,,,
2024-04-29 20:30:00,1010.50,73.0,60.1,64,1,332,,,,,,
2024-04-29 20:40:00,1010.40,74.0,59.2,60,1,282,,,,,,
2024-04-29 21:00:00,1010.10,74.0,59.7,60,0,325,,,,,,
2024-04-29 21:20:00,1010.00,74.0,59.7,60,1,328,,,,,,
2024-04-29 22:00:00,1010.00,74.0,56.8,54,1,329,,,,,,
2024-04-29 22:30:00,1010.20,75.0,54.5,49,0,218,,,,,,
2024-04-29 22:40:00,1010.10,75.0,53.4,46,0,319,,,,,,
2024-04-29 22:50:00,1010.20,75.0,54.0,47,0,317,,,,,,
2024-04-29 23:10:00,1010.10,75.0,52.2,44,1,337,,,,,,
2024-04-29 23:30:00,1010.50,75.0,53.4,46,0,334,,,,,,
2024-04-29 23:40:00,1010.50,74.0,53.0,48,0,338,,,,,,
2024-04-30 00:10:00,1010.50,74.0,53.6,48,0,348,,,,,,
2024-04-30 00:30:00,1010.50,73.0,57.3,57,0,0,,,,,,
2024-04-30 00:40:00,1010.70,72.0,57.1,59,0,0,1012.40,71.0,56.0,59,,222
2024-04-30 00:50:00,1010.70,71.0,55.6,58,0,0,1012.48,71.0,55.9,59,,221
2024-04-30 01:00:00,1010.80,71.0,55.5,58,0,0,,,,,,
2024-04-30 01:30:00,1010.90,68.0,57.0,67,0,0,,,,,,
2024-04-30 01:40:00,1011.00,68.0,57.6,69,0,0,1012.67,66.4,56.7,70,,222
2024-04-30 01:50:00,1011.10,67.0,57.8,72,0,0,1012.89,66.4,56.7,70,,221
2024-04-30 02:00:00,1011.10,66.0,57.5,74,0,0,,,,,,
2024-04-30 02:10:00,1011.10,65.0,56.9,75,0,0,,,,,,
2024-04-30 02:30:00,1011.20,64.0,57.0,78,0,0,,,,,,
2024-04-30 02:40:00,1011.30,64.0,57.4,79,0,0,1012.82,62.8,55.2,76,,222
2024-04-30 02:50:00,1011.30,64.0,57.4,79,0,0,1012.80,62.8,55.2,76,,221
2024-04-30 03:00:00,1011.40,63.0,57.1,80,0,0,,,,,,
2024-04-30 03:10:00,1011.50,63.0,57.1,80,0,0,,,,,,
2024-04-30 03:30:00,1011.50,62.0,56.8,82,0,0,,,,,,
2024-04-30 03:40:00,1011.50,62.0,57.5,85,0,0,1013.15,60.7,54.4,79,,219
2024-04-30 03:50:00,1011.70,62.0,57.8,86,0,0,1013.16,60.7,54.4,79,,221
2024-04-30 04:00:00,1011.80,61.0,57.1,87,0,0,,,,,,
2024-04-30 04:30:00,1012.00,60.0,56.7,88,0,0,,,,,,
2024-04-30 04:40:00,1012.10,60.0,56.7,88,0,0,1013.85,60.2,55.0,83,,221
2024-04-30 04:50:00,1012.10,60.0,57.0,89,0,0,1013.84,60.2,53.6,78,,222
2024-04-30 05:00:00,1012.20,60.0,57.0,89,0,0,,,,,,
2024-04-30 05:10:00,1012.10,59.0,56.4,90,0,0,,,,,,
2024-04-30 05:30:00,1012.10,59.0,56.4,90,0,0,,,,,,
2024-04-30 05:50:00,1012.10,58.0,55.6,91,0,0,1013.68,57.8,51.7,80,,221
2024-04-30 06:00:00,1012.10,58.0,55.7,92,0,0,,,,,,
2024-04-30 06:20:00,1011.90,57.0,55.0,92,0,0,,,,,,
2024-04-30 06:50:00,1011.90,56.0,54.3,93,0,0,1013.10,55.1,47.7,75,,222
2024-04-30 07:00:00,1011.80,56.0,54.3,94,0,0,,,,,,
2024-04-30 07:10:00,1011.80,56.0,54.3,94,0,0,,,,,,
2024-04-30 07:30:00,1011.80,55.0,53.3,93,0,0,,,,,,
2024-04-30 07:40:00,1011.90,55.0,53.6,94,0,0,1013.09,54.1,51.6,91,,222
2024-04-30 07:50:00,1011.90,55.0,53.6,94,0,0,1013.39,54.1,51.6,91,,222
2024-04-30 08:00:00,1011.90,55.0,53.6,94,0,0,,,,,,
2024-04-30 08:10:00,1011.90,54.0,52.6,95,0,0,,,,,,
2024-04-30 08:20:00,1011.90,54.0,52.6,95,0,0,,,,,,
2024-04-30 08:40:00,1012.00,54.0,52.6,94,0,0,1013.35,53.4,51.2,92,,219
2024-04-30 09:00:00,1012.10,54.0,52.6,95,0,0,,,,,,
2024-04-30 09:30:00,1012.10,54.0,52.9,95,0,0,,,,,,
2024-04-30 09:40:00,1012.20,53.0,51.9,95,0,0,1013.95,53.5,51.4,92,,222
2024-04-30 09:50:00,1012.40,53.0,51.9,95,0,0,1014.07,53.5,51.4,92,,221
2024-04-30 10:00:00,1012.50,53.0,51.9,96,0,0,,,,,,
2024-04-30 10:10:00,1012.70,53.0,51.9,96,0,0,,,,,,
2024-04-30 10:20:00,1012.70,53.0,51.9,96,0,0,,,,,,
2024-04-30 10:40:00,1012.70,52.0,50.9,95,0,0,1014.50,52.7,51.1,94,,222
2024-04-30 10:50:00,1012.80,52.0,50.9,95,0,0,1014.60,52.7,51.1,94,,222
2024-04-30 11:00:00,1012.90,52.0,50.9,95,0,0,,,,,,
2024-04-30 11:20:00,1013.00,52.0,50.9,95,0,0,,,,,,
2024-04-30 11:50:00,1013.30,52.0,50.9,95,0,0,1014.81,54.9,52.1,90,,221
2024-04-30 12:00:00,1013.40,53.0,51.9,96,0,0,,,,,,
2024-04-30 12:30:00,1013.80,54.0,53.2,97,0,0,,,,,,
2024-04-30 12:40:00,1013.80,55.0,54.1,96,0,0,1015.13,57.8,55.1,90,,219
2024-04-30 12:50:00,1013.80,56.0,55.1,96,0,0,1015.39,60.1,55.1,83,,222
2024-04-30 13:00:00,1013.90,57.0,56.4,98,0,0,,,,,,
2024-04-30 13:10:00,1013.90,59.0,58.4,97,0,137,,,,,,
2024-04-30 13:20:00,1013.90,62.0,59.0,89,0,141,,,,,,
2024-04-30 13:40:00,1014.10,65.0,59.0,80,0,133,,,,,,
2024-04-30 14:00:00,1014.10,68.0,59.4,73,0,133,,,,,,
2024-04-30 14:10:00,1014.20,69.0,59.6,72,1,145,,,,,,
2024-04-30 14:30:00,1014.10,70.0,59.4,68,0,141,,,,,,
2024-04-30 14:40:00,1014.10,71.0,59.5,67,0,139,,,,,,
2024-04-30 15:00:00,1014.10,72.0,59.6,65,1,137,,,,,,
2024-04-30 15:10:00,1013.90,73.0,59.2,62,1,142,,,,,,
2024-04-30 15:20:00,1013.90,74.0,60.1,62,1,138,,,,,,
2024-04-30 15:40:00,1014.00,74.0,58.8,59,1,140,,,,,,
2024-04-30 16:00:00,1013.80,75.0,59.7,58,1,130,,,,,,
2024-04-30 16:10:00,1013.60,76.0,59.6,57,0,139,,,,,,
2024-04-30 16:30:00,1013.40,77.0,59.6,54,0,138,,,,,,
2024-04-30 16:40:00,1013.40,78.0,61.5,56,0,149,,,,,,
2024-04-30 16:50:00,1013.20,78.0,60.0,54,2,140,,,,,,
2024-04-30 17:30:00,1012.90,79.0,57.0,46,2,137,,,,,,
2024-04-30 17:40:00,1012.80,79.0,56.4,46,2,135,,,,,,
2024-04-30 17:50:00,1012.90,80.0,57.9,46,2,144,,,,,,
2024-04-30 18:10:00,1012.60,81.0,59.4,47,2,144,,,,,,
2024-04-30 18:30:00,1012.50,82.0,59.8,46,1,146,,,,,,
2024-04-30 18:40:00,1012.50,81.0,57.6,45,1,142,,,,,,
2024-04-30 19:00:00,1012.30,82.0,58.5,44,1,152,,,,,,
2024-04-30 19:10:00,1012.30,82.0,59.1,46,1,146,,,,,,
2024-04-30 19:20:00,1012.10,83.0,61.2,47,1,140,,,,,,
2024-04-30 20:00:00,1011.60,82.0,59.8,46,1,138,,,,,,
2024-04-30 20:10:00,1011.60,81.0,59.4,47,2,143,,,,,,
2024-04-30 20:30:00,1011.30,83.0,60.7,46,2,139,,,,,,
2024-04-30 20:40:00,1011.30,82.0,58.5,44,2,145,,,,,,
2024-04-30 20:50:00,1011.20,82.0,57.9,44,1,149,,,,,,
2024-04-30 21:10:00,1010.90,82.0,60.9,49,2,138,,,,,,
2024-04-30 21:30:00,1010.70,82.0,58.5,44,3,143,,,,,,
2024-04-30 21:40:00,1010.50,82.0,57.9,44,3,136,,,,,,
2024-04-30 22:00:00,1010.30,82.0,57.9,44,2,136,,,,,,
2024-04-30 22:10:00,1010.20,82.0,57.3,43,2,137,,,,,,
2024-04-30 22:20:00,1010.00,83.0,58.2,43,2,140,,,,,,
2024-04-30 22:40:00,1009.70,82.0,57.3,43,3,139,,,,,,
2024-04-30 23:00:00,1009.60,82.0,57.9,44,3,142,,,,,,
2024-04-30 23:10:00,1009.40,82.0,57.9,44,3,143,,,,,,
2024-04-30 23:30:00,1009.00,81.0,58.2,45,2,141,,,,,,
2024-04-30 23:40:00,1008.70,81.0,58.2,45,4,139,,,,,,
2024-04-30 23:50:00,1008.50,80.0,57.3,45,4,138,,,,,,
2024-05-01 00:10:00,1008.20,80.0,57.3,45,3,142,,,,,,
2024-05-01 00:30:00,1008.40,79.0,57.0,46,2,139,,,,,,
2024-05-01 01:00:00,1008.90,77.0,59.6,54,3,143,,,,,,
2024-05-01 01:10:00,1009.10,77.0,60.1,55,2,142,,,,,,
2024-05-01 01:30:00,1009.20,76.0,59.6,57,3,140,,,,,,
2024-05-01 01:50:00,1009.50,75.0,60.4,60,1,143,1011.23,74.5,58.0,56,,237
2024-05-01 02:00:00,1009.60,75.0,60.1,59,1,140,,,,,,
2024-05-01 02:10:00,1009.50,74.0,59.7,60,2,139,,,,,,
2024-05-01 02:30:00,1009.60,74.0,60.1,62,1,139,,,,,,
2024-05-01 02:40:00,1009.60,74.0,59.9,61,3,147,1011.32,72.7,58.4,60,,236
2024-05-01 02:50:00,1009.50,74.0,59.9,61,3,143,1011.11,72.7,58.4,60,,237
2024-05-01 03:00:00,1009.60,74.0,59.7,60,3,142,,,,,,
2024-05-01 03:10:00,1009.50,73.0,59.2,62,3,140,,,,,,
2024-05-01 03:20:00,1009.60,73.0,59.2,62,3,142,,,,,,
2024-05-01 03:40:00,1009.80,73.0,59.9,63,1,139,1011.36,71.9,58.4,62,,236
2024-05-01 03:50:00,1009.90,72.0,59.4,64,1,139,1011.70,71.9,58.4,62,,237
2024-05-01 04:00:00,1009.90,72.0,59.6,65,1,143,,,,,,
2024-05-01 04:10:00,1010.10,72.0,59.6,65,1,136,,,,,,
2024-05-01 04:30:00,1010.20,71.0,59.1,66,0,136,,,,,,
2024-05-01 04:40:00,1010.40,71.0,59.7,67,0,133,1011.81,70.5,59.0,67,,236
2024-05-01 04:50:00,1010.50,71.0,59.7,67,0,137,1011.84,70.5,59.0,67,,237
2024-05-01 05:10:00,1010.40,70.0,59.4,68,0,142,,,,,,
2024-05-01 05:30:00,1010.20,70.0,59.8,69,0,147,,,,,,
2024-05-01 05:40:00,1010.40,70.0,59.9,70,0,147,1011.67,68.9,58.6,69,,236
2024-05-01 05:50:00,1010.50,70.0,60.3,71,0,0,1011.65,68.9,58.6,69,,222
2024-05-01 06:00:00,1010.30,69.0,59.6,72,0,137,,,,,,
2024-05-01 06:10:00,1010.30,69.0,59.6,72,0,142,,,,,,
2024-05-01 06:30:00,1009.80,69.0,60.0,72,0,136,,,,,,
2024-05-01 06:50:00,1009.60,69.0,59.8,72,1,139,1011.00,67.8,58.0,70,,237
2024-05-01 07:00:00,1009.60,69.0,59.6,72,1,139,,,,,,
2024-05-01 07:10:00,1009.60,69.0,59.6,72,0,131,,,,,,
2024-05-01 07:40:00,1009.50,69.0,60.5,74,0,135,1011.07,66.3,58.3,75,,236
2024-05-01 07:50:00,1009.50,68.0,59.5,74,0,132,1011.09,66.3,58.3,75,,237
2024-05-01 08:00:00,1009.70,68.0,59.8,74,0,127,,,,,,
2024-05-01 08:10:00,1010.20,68.0,60.1,75,0,108,,,,,,
2024-05-01 08:20:00,1010.20,68.0,60.5,76,0,108,,,,,,
2024-05-01 09:00:00,1010.30,66.0,60.0,80,0,117,,,,,,
2024-05-01 09:10:00,1010.20,66.0,60.3,81,0,0,,,,,,
2024-05-01 09:20:00,1010.30,65.0,59.7,82,0,118,,,,,,
2024-05-01 09:40:00,1010.30,65.0,60.4,85,0,0,1011.84,63.9,57.2,78,,222
2024-05-01 10:00:00,1010.50,64.0,59.7,85,0,0,,,,,,
2024-05-01 10:30:00,1010.50,64.0,60.0,87,0,0,,,,,,
2024-05-01 10:40:00,1010.70,63.0,59.4,87,0,0,1012.24,62.9,55.8,77,,222
2024-05-01 10:50:00,1010.80,63.0,59.4,87,0,0,1012.29,62.9,56.1,78,,222
2024-05-01 11:00:00,1010.90,63.0,59.7,88,0,0,,,,,,
2024-05-01 11:10:00,1011.00,63.0,59.7,88,0,0,,,,,,
2024-05-01 11:30:00,1011.00,62.0,59.3,91,0,0,,,,,,
2024-05-01 11:50:00,1011.30,62.0,59.3,90,0,0,1012.77,62.7,54.3,74,,222
2024-05-01 12:00:00,1011.40,62.0,59.3,91,0,0,,,,,,
2024-05-01 12:30:00,1011.80,64.0,61.3,91,0,0,,,,,,
2024-05-01 12:40:00,1012.00,65.0,62.0,89,0,0,1013.68,65.6,60.8,84,,222
2024-05-01 12:50:00,1012.20,66.0,62.3,88,0,0,1013.89,65.6,60.7,84,,222
2024-05-01 13:00:00,1012.30,67.0,62.7,86,0,117,,,,,,
2024-05-01 13:10:00,1012.50,68.0,63.3,84,0,117,,,,,,
2024-05-01 13:40:00,1012.80,69.0,63.3,82,0,340,,,,,,
2024-05-01 14:00:00,1013.00,70.0,63.5,80,0,338,,,,,,
2024-05-01 14:30:00,1012.80,70.0,63.5,80,1,328,,,,,,
2024-05-01 14:40:00,1012.60,71.0,64.5,80,0,328,,,,,,
2024-05-01 15:00:00,1013.00,70.0,62.5,77,1,328,,,,,,
2024-05-01 15:10:00,1013.20,70.0,62.8,77,2,330,,,,,,
2024-05-01 15:30:00,1013.30,70.0,62.8,77,1,325,,,,,,
2024-05-01 15:40:00,1013.50,71.0,63.8,77,0,324,,,,,,
2024-05-01 16:00:00,1013.60,71.0,62.3,73,0,323,,,,,,
2024-05-01 16:10:00,1013.60,71.0,62.3,73,1,326,,,,,,
2024-05-01 16:30:00,1013.60,72.0,63.6,75,0,327,,,,,,
2024-05-01 16:40:00,1013.70,72.0,62.9,73,0,328,,,,,,
2024-05-01 17:00:00,1013.80,73.0,63.4,71,0,346,,,,,,
2024-05-01 17:10:00,1013.60,73.0,63.0,71,0,325,,,,,,
2024-05-01 17:30:00,1013.40,73.0,63.4,71,0,334,,,,,,
2024-05-01 17:40:00,1013.30,73.0,63.4,71,1,329,,,,,,
2024-05-01 18:00:00,1013.20,73.0,62.6,69,0,324,,,,,,
2024-05-01 18:10:00,1013.20,73.0,61.8,67,0,325,,,,,,
2024-05-01 18:30:00,1013.10,74.0,63.6,70,0,317,,,,,,
2024-05-01 19:00:00,1013.00,74.0,63.2,69,0,326,,,,,,
2024-05-01 19:30:00,1012.80,74.0,63.2,69,1,328,,,,,,
2024-05-01 19:40:00,1012.70,74.0,62.8,67,0,322,,,,,,
2024-05-01 20:00:00,1012.70,75.0,63.3,66,0,325,,,,,,
2024-05-01 20:10:00,1012.50,76.0,63.8,65,0,245,,,,,,
2024-05-01 20:30:00,1012.50,77.0,63.9,64,0,320,,,,,,
2024-05-01 20:40:00,1012.40,77.0,64.3,64,0,155,,,,,,
2024-05-01 21:00:00,1012.10,77.0,65.6,67,0,272,,,,,,
2024-05-01 21:10:00,1011.90,78.0,65.7,65,0,153,,,,,,
2024-05-01 21:20:00,1011.70,78.0,64.8,63,0,187,,,,,,
2024-05-01 21:50:00,1011.70,78.0,67.0,68,0,154,,,,,,
2024-05-01 22:10:00,1011.70,78.0,65.3,64,0,160,,,,,,
2024-05-01 22:20:00,1011.60,78.0,65.3,64,0,148,,,,,,
2024-05-01 22:40:00,1011.70,78.0,66.1,66,0,149,,,,,,
2024-05-01 22:50:00,1011.70,78.0,65.7,65,0,284,,,,,,
2024-05-01 23:10:00,1011.60,78.0,66.1,66,0,137,,,,,,
2024-05-01 23:30:00,1011.40,77.0,66.0,68,0,147,,,,,,
2024-05-01 23:40:00,1011.40,77.0,65.6,67,0,184,,,,,,
2024-05-01 23:50:00,1011.30,76.0,65.5,69,0,142,,,,,,
2024-05-02 00:10:00,1010.90,76.0,65.9,70,0,174,,,,,,
2024-05-02 00:30:00,1010.60,75.0,65.3,71,0,318,,,,,,
2024-05-02 00:50:00,1011.30,74.0,65.3,74,0,0,1012.86,73.3,63.6,71,,222
2024-05-02 01:00:00,1011.40,74.0,65.6,75,0,117,,,,,,
2024-05-02 01:10:00,1011.60,73.0,65.0,75,0,133,,,,,,
2024-05-02 01:30:00,1012.20,73.0,65.3,76,0,138,,,,,,
2024-05-02 01:40:00,1012.90,73.0,62.8,70,3,143,1014.17,71.7,61.7,70,,236
2024-05-02 01:50:00,1012.80,71.0,60.9,70,4,145,1014.45,71.7,61.7,70,,236
2024-05-02 02:00:00,1012.90,71.0,61.1,70,2,139,,,,,,
2024-05-02 02:10:00,1012.70,70.0,60.1,70,2,146,,,,,,
2024-05-02 02:30:00,1012.40,69.0,61.5,77,1,142,,,,,,
2024-05-02 02:40:00,1012.30,68.0,61.0,78,1,145,1014.07,66.9,60.1,78,,235
2024-05-02 02:50:00,1012.30,67.0,60.7,80,1,138,1013.98,66.9,58.4,74,,236
2024-05-02 03:00:00,1012.40,67.0,61.0,81,1,153,,,,,,
2024-05-02 03:10:00,1012.50,67.0,62.0,84,1,146,,,,,,
2024-05-02 03:30:00,1012.30,65.0,61.7,88,0,143,,,,,,
2024-05-02 03:40:00,1012.10,65.0,62.0,89,0,0,1013.32,64.2,59.5,84,,222
2024-05-02 03:50:00,1011.80,64.0,61.0,89,0,0,1013.32,64.2,55.6,73,,223
2024-05-02 04:00:00,1011.60,64.0,61.0,89,0,140,,,,,,
2024-05-02 04:10:00,1011.50,64.0,60.7,89,0,137,,,,,,
2024-05-02 04:30:00,1011.40,64.0,60.7,89,0,143,,,,,,
2024-05-02 04:40:00,1011.30,64.0,61.0,89,0,0,1012.82,64.0,59.0,83,,222
2024-05-02 04:50:00,1011.20,64.0,61.0,89,0,0,1012.84,64.0,54.3,70,,221
2024-05-02 05:00:00,1011.40,64.0,61.0,89,0,0,,,,,,
2024-05-02 05:10:00,1011.30,63.0,60.3,91,0,0,,,,,,
2024-05-02 05:30:00,1011.30,63.0,60.6,91,0,139,,,,,,
2024-05-02 05:40:00,1011.20,63.0,60.6,91,0,0,1012.80,62.3,58.5,87,,222
2024-05-02 05:50:00,1011.20,63.0,60.6,91,0,0,1012.81,62.3,58.5,87,,222
2024-05-02 06:00:00,1011.30,63.0,60.6,91,0,144,,,,,,
2024-05-02 06:10:00,1011.30,62.0,60.0,92,0,0,,,,,,
2024-05-02 06:20:00,1011.30,62.0,60.0,92,0,0,,,,,,
2024-05-02 06:40:00,1011.40,61.0,59.2,93,0,0,1012.62,61.2,58.4,90,,222
2024-05-02 07:00:00,1011.30,61.0,59.3,94,0,0,,,,,,
2024-05-02 07:10:00,1011.00,61.0,59.5,94,0,0,,,,,,
2024-05-02 07:30:00,1010.90,62.0,60.2,93,0,145,,,,,,
2024-05-02 07:40:00,1010.80,62.0,60.2,93,0,0,1012.02,61.1,58.3,90,,223
2024-05-02 07:50:00,1010.30,62.0,59.9,92,0,0,1011.75,61.1,58.3,90,,222
2024-05-02 08:00:00,1010.20,62.0,60.0,92,0,143,,,,,,
2024-05-02 08:10:00,1010.30,63.0,60.9,92,0,139,,,,,,
2024-05-02 08:30:00,1009.90,63.0,60.3,91,0,140,,,,,,
2024-05-02 08:40:00,1010.00,63.0,60.3,90,0,138,1011.61,61.3,58.3,89,,237
2024-05-02 08:50:00,1010.00,63.0,60.3,90,0,0,1011.60,61.3,58.3,89,,222
2024-05-02 09:00:00,1010.00,63.0,60.3,91,0,141,,,,,,
2024-05-02 09:10:00,1009.90,63.0,60.3,91,0,143,,,,,,
2024-05-02 09:20:00,1009.90,63.0,60.6,91,0,141,,,,,,
2024-05-02 09:40:00,1010.10,63.0,60.6,91,0,0,1011.54,61.0,57.9,89,,222
2024-05-02 09:50:00,1010.20,62.0,59.6,91,0,0,1011.54,61.0,57.9,89,,222
2024-05-02 10:00:00,1010.40,62.0,60.0,92,0,0,,,,,,
2024-05-02 10:10:00,1010.50,62.0,60.0,92,0,146,,,,,,
2024-05-02 10:30:00,1010.50,63.0,60.6,91,0,141,,,,,,
2024-05-02 10:50:00,1010.50,62.0,59.6,91,0,0,1012.07,60.7,58.2,91,,222
2024-05-02 11:00:00,1010.40,62.0,59.6,92,0,0,,,,,,
2024-05-02 11:10:00,1010.40,62.0,59.6,92,0,141,,,,,,
2024-05-02 11:30:00,1010.30,63.0,60.6,91,0,135,,,,,,
2024-05-02 11:50:00,1010.20,63.0,60.3,90,0,145,1011.73,62.6,59.7,90,,236
2024-05-02 12:00:00,1010.20,64.0,61.3,91,0,133,,,,,,
2024-05-02 12:10:00,1010.30,64.0,61.3,91,0,147,,,,,,
2024-05-02 12:30:00,1010.40,65.0,62.0,89,0,145,,,,,,
2024-05-02 12:40:00,1010.30,65.0,62.0,89,0,144,1011.61,66.8,61.9,84,,236
2024-05-02 12:50:00,1010.40,66.0,63.0,89,2,141,1011.67,66.8,61.9,84,,237
2024-05-02 13:00:00,1010.30,66.0,63.0,90,1,138,,,,,,
2024-05-02 13:30:00,1010.20,69.0,65.0,86,0,135,,,,,,
2024-05-02 13:40:00,1010.20,70.0,65.3,84,1,141,,,,,,
2024-05-02 14:00:00,1010.10,71.0,65.6,83,2,138,,,,,,
2024-05-02 14:10:00,1010.00,72.0,65.8,81,2,141,,,,,,
2024-05-02 14:20:00,1010.10,72.0,65.1,79,2,141,,,,,,
2024-05-02 14:40:00,1009.90,73.0,66.1,78,2,137,,,,,,
2024-05-02 15:00:00,1010.00,74.0,66.7,77,2,142,,,,,,
2024-05-02 15:10:00,1010.00,74.0,66.3,77,1,139,,,,,,
2024-05-02 15:30:00,1010.40,76.0,67.1,74,1,135,,,,,,
2024-05-02 15:40:00,1010.50,77.0,67.3,71,1,136,,,,,,
2024-05-02 16:00:00,1010.50,78.0,67.0,68,2,136,,,,,,
2024-05-02 16:10:00,1010.40,78.0,65.7,65,2,141,,,,,,
2024-05-02 16:30:00,1010.50,80.0,66.7,63,3,139,,,,,,
2024-05-02 16:40:00,1010.40,81.0,67.2,62,2,147,,,,,,
2024-05-02 17:00:00,1010.50,80.0,65.8,62,3,142,,,,,,
2024-05-02 17:30:00,1010.50,80.0,66.7,63,3,140,,,,,,
2024-05-02 17:40:00,1010.30,81.0,66.3,61,2,143,,,,,,
2024-05-02 18:00:00,1010.00,82.0,64.2,54,4,140,,,,,,
2024-05-02 18:10:00,1009.90,82.0,64.7,56,4,143,,,,,,
2024-05-02 18:30:00,1009.60,85.0,64.2,49,4,144,,,,,,
2024-05-02 18:40:00,1009.60,85.0,64.2,49,5,141,,,,,,
2024-05-02 19:00:00,1009.10,85.0,63.1,48,3,158,,,,,,
2024-05-02 19:10:00,1009.00,86.0,64.0,48,3,137,,,,,,
2024-05-02 19:30:00,1008.80,86.0,63.4,47,3,147,,,,,,
2024-05-02 20:00:00,1008.30,86.0,63.4,47,3,146,,,,,,
2024-05-02 20:10:00,1008.10,85.0,62.5,47,3,142,,,,,,
2024-05-02 20:30:00,1007.90,84.0,61.0,45,4,144,,,,,,
2024-05-02 20:40:00,1007.80,84.0,62.2,48,3,142,,,,,,
2024-05-02 21:00:00,1007.70,83.0,62.4,49,2,143,,,,,,
2024-05-02 21:20:00,1007.60,82.0,62.6,51,3,138,,,,,,
2024-05-02 21:40:00,1007.50,82.0,62.6,51,2,140,,,,,,
2024-05-02 22:00:00,1007.50,82.0,63.7,54,1,148,,,,,,
2024-05-02 22:10:00,1007.60,81.0,62.2,52,1,139,,,,,,
2024-05-02 22:30:00,1007.80,81.0,64.3,56,1,142,,,,,,
2024-05-02 22:40:00,1007.80,81.0,63.8,56,1,145,,,,,,
2024-05-02 23:00:00,1008.00,81.0,64.8,57,1,144,,,,,,
2024-05-02 23:10:00,1008.10,81.0,64.8,57,1,134,,,,,,
2024-05-02 23:30:00,1008.10,81.0,64.8,57,1,136,,,,,,
2024-05-02 23:40:00,1008.20,81.0,64.3,56,1,142,,,,,,
2024-05-03 00:30:00,1009.40,72.0,62.9,73,2,335,,,,,,
2024-05-03 00:40:00,1009.10,69.0,64.0,84,1,331,1010.67,68.7,61.3,77,,236
2024-05-03 00:50:00,1009.30,67.0,63.3,88,0,312,1011.02,68.6,61.3,77,,236
2024-05-03 01:00:00,1009.30,66.0,63.0,90,0,322,,,,,,
2024-05-03 01:10:00,1009.30,66.0,63.6,91,1,340,,,,,,
2024-05-03 01:30:00,1010.30,66.0,64.2,93,0,204,,,,,,
2024-05-03 01:40:00,1010.20,65.0,63.2,93,0,0,1011.66,65.9,62.4,88,,221
2024-05-03 01:50:00,1010.50,65.0,63.2,93,0,0,1012.31,65.9,62.4,88,,222
2024-05-03 02:00:00,1010.50,65.0,63.5,94,0,0,,,,,,
2024-05-03 02:10:00,1010.60,65.0,63.5,94,0,0,,,,,,
2024-05-03 02:30:00,1011.40,65.0,63.5,94,0,145,,,,,,
2024-05-03 02:40:00,1011.80,65.0,63.8,95,1,149,1013.38,65.2,62.7,91,,236
2024-05-03 02:50:00,1011.90,65.0,63.8,95,0,142,1013.37,65.2,62.7,91,,236
2024-05-03 03:00:00,1011.90,66.0,64.8,95,0,133,,,,,,
2024-05-03 03:10:00,1011.80,66.0,64.8,95,0,126,,,,,,
2024-05-03 03:30:00,1011.50,65.0,63.8,96,0,0,,,,,,
2024-05-03 03:40:00,1011.30,65.0,63.8,95,0,0,1012.74,64.7,62.9,93,,222
2024-05-03 03:50:00,1011.40,65.0,63.8,95,0,0,1013.08,64.7,62.9,93,,222
2024-05-03 04:00:00,1011.10,65.0,63.8,96,0,0,,,,,,
2024-05-03 04:10:00,1011.10,65.0,63.8,96,0,0,,,,,,
2024-05-03 04:30:00,1011.20,65.0,64.1,96,0,0,,,,,,
2024-05-03 04:40:00,1011.20,65.0,64.1,96,0,0,1012.38,64.9,63.2,94,,44
2024-05-03 04:50:00,1011.20,65.0,64.1,96,0,0,1012.99,64.9,63.2,94,,222
2024-05-03 05:10:00,1011.10,65.0,64.1,96,0,0,,,,,,
2024-05-03 05:30:00,1011.10,65.0,64.1,96,0,0,,,,,,
2024-05-03 05:50:00,1011.10,65.0,64.1,96,0,0,1012.76,64.7,63.3,95,,222
2024-05-03 06:30:00,1011.20,65.0,64.1,96,0,320,,,,,,
2024-05-03 06:50:00,1011.20,64.0,63.1,96,0,0,1012.45,64.3,62.6,94,,222
2024-05-03 07:00:00,1011.00,64.0,63.1,97,0,319,,,,,,
2024-05-03 07:10:00,1011.20,64.0,63.1,97,0,0,,,,,,
2024-05-03 07:40:00,1011.40,64.0,63.1,96,0,0,1012.42,63.9,62.3,94,124.2,225
2024-05-03 07:50:00,1011.50,64.0,63.1,96,0,0,1012.72,63.9,62.3,94,,222
2024-05-03 08:00:00,1011.50,64.0,63.1,97,0,0,,,,,,
2024-05-03 08:40:00,1011.30,64.0,63.1,96,0,0,1013.07,63.3,62.0,95,,223
2024-05-03 09:10:00,1011.80,64.0,63.1,97,0,0,,,,,,
2024-05-03 09:30:00,1012.30,64.0,63.1,97,0,326,,,,,,
2024-05-03 09:50:00,1012.50,64.0,63.4,97,0,0,1014.07,63.4,62.4,96,,222
2024-05-03 10:00:00,1012.60,64.0,63.4,97,0,327,,,,,,
2024-05-03 10:30:00,1013.00,64.0,63.4,97,0,0,,,,,,
2024-05-03 10:40:00,1012.90,64.0,63.4,97,0,0,1013.88,62.5,61.2,95,,223
2024-05-03 10:50:00,1012.90,64.0,63.4,97,0,0,1014.23,62.5,61.2,95,,222
2024-05-03 11:00:00,1013.00,63.0,62.4,97,0,0,,,,,,
2024-05-03 11:10:00,1013.00,63.0,62.4,97,0,0,,,,,,
2024-05-03 11:30:00,1013.30,63.0,62.4,97,0,0,,,,,,
2024-05-03 11:40:00,1013.30,64.0,63.4,97,0,0,1014.37,62.8,61.5,95,8.2,319
2024-05-03 11:50:00,1013.40,64.0,63.4,97,0,0,1014.93,62.8,61.5,95,,223
2024-05-03 12:00:00,1013.40,64.0,63.4,97,0,335,,,,,,
2024-05-03 12:10:00,1013.40,64.0,63.4,97,0,325,,,,,,
2024-05-03 12:30:00,1013.70,64.0,63.4,97,0,317,,,,,,
2024-05-03 12:40:00,1013.90,64.0,63.1,96,0,323,1015.05,63.6,61.9,94,,236
2024-05-03 12:50:00,1014.10,64.0,63.1,96,0,0,1015.60,63.6,61.9,94,,223
2024-05-03 13:10:00,1014.30,64.0,63.1,97,0,328,,,,,,
2024-05-03 13:30:00,1014.40,64.0,63.1,97,0,320,,,,,,
2024-05-03 13:40:00,1014.50,64.0,63.1,97,0,321,,,,,,
2024-05-03 14:00:00,1014.50,64.0,62.8,95,0,330,,,,,,
2024-05-03 14:10:00,1014.40,65.0,63.5,94,0,329,,,,,,
2024-05-03 14:30:00,1014.70,66.0,63.9,92,0,328,,,,,,
2024-05-03 15:00:00,1014.80,65.0,62.9,92,1,328,,,,,,
2024-05-03 15:10:00,1015.00,65.0,63.2,94,1,326,,,,,,
2024-05-03 15:30:00,1015.30,64.0,62.2,93,0,314,,,,,,
2024-05-03 15:40:00,1015.20,64.0,62.2,93,0,326,,,,,,
2024-05-03 16:00:00,1015.30,64.0,62.5,95,0,326,,,,,,
2024-05-03 16:30:00,1015.10,65.0,62.9,92,0,331,,,,,,
2024-05-03 16:40:00,1015.10,65.0,62.9,92,0,331,,,,,,
2024-05-03 17:00:00,1015.10,66.0,63.9,92,0,334,,,,,,
2024-05-03 17:10:00,1015.30,66.0,63.6,91,0,334,,,,,,
2024-05-03 17:30:00,1015.30,67.0,64.3,90,0,325,,,,,,
2024-05-03 17:40:00,1015.20,67.0,63.6,88,0,330,,,,,,
2024-05-03 18:00:00,1015.00,68.0,64.0,87,0,333,,,,,,
2024-05-03 18:30:00,1014.90,69.0,64.6,85,0,337,,,,,,
2024-05-03 18:40:00,1014.90,69.0,64.6,85,1,326,,,,,,
2024-05-03 19:00:00,1014.90,70.0,64.6,82,0,334,,,,,,
2024-05-03 19:30:00,1014.90,71.0,64.9,80,0,328,,,,,,
2024-05-03 19:40:00,1014.90,71.0,64.9,80,0,332,,,,,,
2024-05-03 20:00:00,1014.80,71.0,64.5,80,0,330,,,,,,
2024-05-03 20:10:00,1014.70,71.0,64.5,80,1,327,,,,,,
2024-05-03 20:20:00,1014.60,72.0,65.5,79,1,329,,,,,,
2024-05-03 20:40:00,1014.50,73.0,66.1,78,0,325,,,,,,
2024-05-03 21:00:00,1014.30,73.0,65.0,75,0,328,,,,,,
2024-05-03 21:10:00,1014.10,73.0,65.3,76,0,331,,,,,,
2024-05-03 21:30:00,1014.00,74.0,65.6,75,0,328,,,,,,
2024-05-03 21:40:00,1013.90,74.0,64.4,71,0,327,,,,,,
2024-05-03 22:00:00,1013.80,74.0,64.4,71,0,330,,,,,,
2024-05-03 22:10:00,1013.80,74.0,64.4,71,0,328,,,,,,
2024-05-03 22:30:00,1013.60,74.0,64.0,70,0,323,,,,,,
2024-05-03 22:40:00,1013.60,74.0,65.6,75,0,331,,,,,,
2024-05-03 23:00:00,1013.60,74.0,65.2,73,0,112,,,,,,
2024-05-03 23:10:00,1013.60,74.0,65.2,73,0,322,,,,,,
2024-05-03 23:30:00,1013.50,74.0,65.2,73,0,306,,,,,,
2024-05-03 23:40:00,1013.50,74.0,64.4,71,0,0,,,,,,
2024-05-04 00:30:00,1013.70,72.0,64.0,76,0,0,,,,,,
2024-05-04 00:40:00,1013.70,72.0,64.9,78,0,0,1015.03,71.2,62.5,74,,222
2024-05-04 00:50:00,1013.60,71.0,63.9,78,0,0,1015.39,71.2,62.5,74,,221
2024-05-04 01:00:00,1013.50,70.0,63.5,80,0,0,,,,,,
2024-05-04 01:10:00,1013.60,70.0,64.2,81,0,0,,,,,,
2024-05-04 01:30:00,1013.50,68.0,63.3,84,0,0,,,,,,
2024-05-04 01:40:00,1013.40,68.0,63.7,86,0,0,1015.02,68.1,60.9,77,,222
2024-05-04 01:50:00,1013.50,67.0,63.0,87,0,0,1015.13,68.1,60.9,77,,222
2024-05-04 02:00:00,1013.60,67.0,63.3,87,0,0,,,,,,
2024-05-04 02:30:00,1013.80,65.0,62.3,90,0,0,,,,,,
2024-05-04 02:40:00,1013.70,65.0,62.3,90,0,0,1014.98,66.3,58.6,76,,222
2024-05-04 03:00:00,1013.80,65.0,62.6,91,0,0,,,,,,
2024-05-04 03:10:00,1013.90,65.0,62.6,91,0,0,,,,,,
2024-05-04 03:30:00,1014.20,65.0,62.6,91,0,0,,,,,,
2024-05-04 03:50:00,1014.20,65.0,62.6,91,0,0,1015.41,65.4,58.2,77,,222
2024-05-04 04:00:00,1014.20,65.0,62.3,90,0,0,,,,,,
2024-05-04 04:10:00,1014.30,65.0,62.3,90,0,0,,,,,,
2024-05-04 04:30:00,1014.20,65.0,62.3,90,0,0,,,,,,
2024-05-04 04:40:00,1014.20,65.0,62.3,90,0,0,1014.68,64.1,55.9,74,,221
2024-05-04 04:50:00,1014.10,65.0,62.6,91,0,0,1015.23,64.1,55.8,74,,222
2024-05-04 05:10:00,1013.80,64.0,61.6,91,0,0,,,,,,
2024-05-04 05:30:00,1013.70,64.0,61.9,92,0,0,,,,,,
2024-05-04 05:40:00,1013.60,64.0,61.9,92,0,0,1015.03,63.0,59.8,89,,222
2024-05-04 05:50:00,1013.70,64.0,61.9,92,0,0,1015.36,63.0,59.8,89,,222
2024-05-04 06:10:00,1013.80,64.0,61.9,92,0,0,,,,,,
2024-05-04 06:30:00,1013.80,63.0,60.9,92,0,0,,,,,,
2024-05-04 06:40:00,1013.70,62.0,59.9,92,0,0,1014.67,62.0,59.3,90,,222
2024-05-04 07:00:00,1013.60,62.0,60.2,93,0,0,,,,,,
2024-05-04 07:10:00,1013.50,62.0,60.5,95,0,0,,,,,,
2024-05-04 07:30:00,1014.00,62.0,60.5,95,0,0,,,,,,
2024-05-04 07:40:00,1013.90,62.0,60.5,94,0,0,1015.17,60.9,58.1,90,,222
2024-05-04 07:50:00,1013.80,61.0,59.5,94,0,0,1015.33,60.9,58.1,90,,222
2024-05-04 08:00:00,1013.90,61.0,59.5,94,0,0,,,,,,
2024-05-04 08:10:00,1013.80,61.0,59.5,94,0,0,,,,,,
2024-05-04 08:30:00,1013.50,60.0,58.6,94,0,0,,,,,,
2024-05-04 08:40:00,1013.40,60.0,58.8,95,0,0,1014.54,59.8,57.9,93,,223
2024-05-04 08:50:00,1013.60,60.0,58.8,95,0,0,1014.92,59.8,57.9,93,,222
2024-05-04 09:10:00,1013.50,60.0,58.9,95,0,148,,,,,,
2024-05-04 09:30:00,1013.90,60.0,58.9,95,0,0,,,,,,
2024-05-04 09:40:00,1013.90,60.0,58.8,95,0,0,1014.83,59.7,57.7,92,,222
2024-05-04 10:00:00,1013.80,60.0,58.9,95,0,0,,,,,,
2024-05-04 10:10:00,1013.90,60.0,59.1,96,0,0,,,,,,
2024-05-04 10:30:00,1013.70,60.0,59.1,96,0,0,,,,,,
2024-05-04 10:40:00,1013.60,60.0,59.1,96,0,0,1014.98,60.0,58.7,95,,222
2024-05-04 10:50:00,1013.80,60.0,59.1,96,0,0,1015.26,60.0,58.7,95,,222
2024-05-04 11:00:00,1013.70,60.0,59.1,96,0,0,,,,,,
2024-05-04 11:30:00,1013.50,61.0,60.1,96,0,0,,,,,,
2024-05-04 11:40:00,1013.50,61.0,60.1,96,0,0,1015.09,62.0,60.3,94,,222
2024-05-04 11:50:00,1013.70,62.0,61.1,96,0,0,1015.42,62.0,60.3,94,,222
2024-05-04 12:00:00,1013.90,63.0,62.1,96,0,118,,,,,,
2024-05-04 12:20:00,1014.20,63.0,61.5,94,0,134,,,,,,
2024-05-04 12:40:00,1014.20,64.0,61.9,92,0,138,1015.16,65.8,62.2,88,125.6,238
2024-05-04 12:50:00,1014.40,65.0,62.9,92,0,0,1015.16,65.8,62.2,88,,222
2024-05-04 13:00:00,1014.40,65.0,62.6,91,0,131,,,,,,
2024-05-04 13:30:00,1014.30,67.0,64.0,89,0,140,,,,,,
2024-05-04 14:00:00,1014.00,70.0,65.6,85,0,129,,,,,,
2024-05-04 14:10:00,1013.80,70.0,65.3,84,0,139,,,,,,
2024-05-04 14:30:00,1013.70,72.0,66.2,81,1,149,,,,,,
2024-05-04 14:40:00,1013.30,72.0,66.2,81,1,140,,,,,,
2024-05-04 15:00:00,1013.10,74.0,67.1,78,1,138,,,,,,
2024-05-04 15:10:00,1013.10,74.0,66.7,77,1,139,,,,,,
2024-05-04 15:30:00,1013.30,75.0,67.3,76,1,135,,,,,,
2024-05-04 15:40:00,1013.40,75.0,67.3,76,1,125,,,,,,
2024-05-04 16:00:00,1012.90,77.0,67.7,72,1,140,,,,,,
2024-05-04 16:30:00,1012.80,78.0,67.0,68,2,143,,,,,,
2024-05-04 16:40:00,1012.70,78.0,67.8,70,1,147,,,,,,
2024-05-04 16:50:00,1012.70,79.0,67.5,67,0,157,,,,,,
2024-05-04 17:10:00,1012.60,79.0,66.7,66,1,147,,,,,,
2024-05-04 17:30:00,1012.40,79.0,66.7,66,0,257,,,,,,
2024-05-04 18:00:00,1011.90,80.0,67.2,64,1,129,,,,,,
2024-05-04 18:10:00,1011.90,80.0,66.7,63,0,138,,,,,,
2024-05-04 18:30:00,1011.50,80.0,66.7,63,0,208,,,,,,
2024-05-04 18:40:00,1011.40,81.0,67.2,62,1,328,,,,,,
2024-05-04 19:00:00,1011.30,82.0,67.7,62,0,140,,,,,,
2024-05-04 19:10:00,1011.00,82.0,68.6,63,1,340,,,,,,
2024-05-04 19:30:00,1010.90,83.0,68.6,61,0,143,,,,,,
2024-05-04 19:40:00,1010.80,84.0,68.6,59,0,151,,,,,,
2024-05-04 20:00:00,1010.50,84.0,67.6,57,1,145,,,,,,
2024-05-04 20:10:00,1010.40,84.0,67.1,57,1,150,,,,,,
2024-05-04 20:30:00,1010.00,85.0,68.0,57,1,149,,,,,,
2024-05-04 20:40:00,1009.70,83.0,67.2,59,1,144,,,,,,
2024-05-04 21:00:00,1010.30,81.0,68.5,65,1,335,,,,,,
2024-05-04 21:10:00,1010.80,74.0,67.8,81,3,338,,,,,,
2024-05-04 21:20:00,1011.00,71.0,66.6,85,2,336,,,,,,
2024-05-04 21:40:00,1010.10,69.0,65.9,90,0,333,,,,,,
2024-05-04 22:00:00,1009.70,68.0,65.9,92,0,49,,,,,,
2024-05-04 22:10:00,1010.30,68.0,65.9,92,0,7,,,,,,
2024-05-04 22:30:00,1011.10,68.0,66.2,93,0,357,,,,,,
2024-05-04 22:40:00,1011.40,69.0,67.2,94,0,329,,,,,,
2024-05-04 23:00:00,1011.50,69.0,67.2,94,0,137,,,,,,
2024-05-04 23:10:00,1011.80,69.0,66.9,93,0,210,,,,,,
2024-05-04 23:20:00,1012.00,69.0,66.6,91,0,140,,,,,,
2024-05-04 23:40:00,1012.00,69.0,67.2,94,0,129,,,,,,
2024-05-05 00:10:00,1012.10,69.0,67.2,94,0,0,,,,,,
2024-05-05 00:30:00,1012.30,69.0,67.2,94,0,331,,,,,,
2024-05-05 00:40:00,1012.40,69.0,67.2,93,0,333,1014.09,70.4,65.6,84,,237
2024-05-05 00:50:00,1012.40,70.0,67.8,92,0,334,1014.22,70.4,65.6,84,,236
2024-05-05 01:00:00,1012.50,70.0,67.6,91,0,334,,,,,,
2024-05-05 01:10:00,1012.60,69.0,66.3,91,0,332,,,,,,
2024-05-05 01:30:00,1013.00,69.0,65.9,90,0,341,,,,,,
2024-05-05 01:40:00,1013.10,69.0,65.6,88,1,342,1014.54,68.3,63.6,85,50.0,121
2024-05-05 01:50:00,1013.20,69.0,65.9,89,1,334,1014.98,68.3,63.6,85,,237
2024-05-05 02:00:00,1013.40,68.0,65.0,89,1,336,,,,,,
2024-05-05 02:10:00,1013.60,68.0,65.0,89,0,329,,,,,,
2024-05-05 02:30:00,1013.80,68.0,64.6,88,0,324,,,,,,
2024-05-05 02:40:00,1013.90,67.0,63.6,89,0,0,1015.24,66.6,61.6,83,,222
2024-05-05 02:50:00,1014.00,67.0,63.6,89,0,0,1015.58,66.6,61.6,83,,222
2024-05-05 03:00:00,1014.10,67.0,63.3,87,0,330,,,,,,
2024-05-05 03:10:00,1014.20,66.0,62.7,88,0,320,,,,,,
2024-05-05 03:20:00,1014.30,66.0,62.7,88,0,329,,,,,,
2024-05-05 03:40:00,1014.40,66.0,62.3,88,0,332,1015.75,65.2,60.0,83,,237
2024-05-05 03:50:00,1014.60,66.0,62.3,88,0,332,1016.10,65.2,60.0,83,,237
2024-05-05 04:10:00,1014.90,65.0,60.4,84,0,330,,,,,,
2024-05-05 04:30:00,1015.10,64.0,59.4,84,0,321,,,,,,
2024-05-05 04:40:00,1015.20,64.0,59.7,86,0,0,1016.53,63.5,57.6,81,,222
2024-05-05 04:50:00,1015.20,64.0,59.4,85,0,321,1016.98,63.5,55.4,74,,236
2024-05-05 05:00:00,1015.10,64.0,59.4,84,0,329,,,,,,
2024-05-05 05:10:00,1015.10,64.0,58.7,83,0,329,,,,,,
2024-05-05 05:30:00,1015.20,63.0,57.8,82,0,327,,,,,,
2024-05-05 05:40:00,1015.10,63.0,57.8,83,1,331,1015.84,61.1,54.5,78,,236
2024-05-05 06:00:00,1015.10,62.0,57.1,84,0,329,,,,,,
2024-05-05 06:10:00,1014.90,62.0,57.4,84,0,333,,,,,,
2024-05-05 06:30:00,1014.90,61.0,56.8,86,0,330,,,,,,
2024-05-05 06:50:00,1014.60,60.0,56.4,87,0,0,1016.22,60.1,52.6,76,,222
2024-05-05 07:00:00,1014.70,60.0,56.4,87,0,210,,,,,,
2024-05-05 07:10:00,1014.60,60.0,56.4,87,0,0,,,,,,
2024-05-05 07:30:00,1014.80,59.0,55.8,88,0,210,,,,,,
2024-05-05 07:50:00,1014.90,59.0,55.7,88,0,0,1016.50,58.1,51.2,77,,223
2024-05-05 08:00:00,1015.00,60.0,56.7,88,0,329,,,,,,
2024-05-05 08:10:00,1015.00,60.0,56.4,87,0,318,,,,,,
2024-05-05 08:30:00,1015.00,60.0,56.1,87,0,323,,,,,,
2024-05-05 08:40:00,1015.10,60.0,56.1,86,0,329,1016.89,57.4,53.1,85,162.3,220
2024-05-05 08:50:00,1015.20,60.0,55.8,86,0,0,1016.89,57.4,49.9,75,,222
2024-05-05 09:00:00,1015.30,60.0,55.8,86,0,325,,,,,,
2024-05-05 09:10:00,1015.30,60.0,55.8,86,0,327,,,,,,
2024-05-05 09:30:00,1015.50,59.0,54.5,84,0,318,,,,,,
2024-05-05 09:40:00,1015.60,58.0,53.5,85,0,0,1016.91,55.9,50.5,82,,222
2024-05-05 09:50:00,1015.90,58.0,53.8,85,0,0,1017.24,55.9,50.5,82,,222
2024-05-05 10:00:00,1016.00,58.0,54.1,86,0,336,,,,,,
2024-05-05 10:10:00,1016.20,57.0,53.2,87,0,0,,,,,,
2024-05-05 10:20:00,1016.30,57.0,53.5,88,0,0,,,,,,
2024-05-05 11:00:00,1016.50,56.0,52.5,87,0,0,,,,,,
2024-05-05 11:10:00,1016.80,56.0,52.5,87,0,0,,,,,,
2024-05-05 11:30:00,1016.70,56.0,51.9,85,0,328,,,,,,
2024-05-05 11:40:00,1016.80,56.0,51.6,85,0,0,1018.03,56.4,49.7,78,,223
2024-05-05 11:50:00,1016.80,56.0,51.6,85,0,0,1018.39,56.3,49.4,77,,222
2024-05-05 12:00:00,1016.80,56.0,51.9,85,0,324,,,,,,
2024-05-05 12:10:00,1017.10,57.0,52.2,83,0,331,,,,,,
2024-05-05 12:30:00,1017.00,57.0,52.2,83,0,328,,,,,,
2024-05-05 12:40:00,1017.00,57.0,52.2,84,0,0,1018.19,58.2,51.7,79,,222
2024-05-05 12:50:00,1017.10,58.0,52.2,81,0,325,1018.60,58.2,50.4,75,,237
2024-05-05 13:00:00,1017.20,58.0,52.5,81,0,333,,,,,,
2024-05-05 13:30:00,1017.40,58.0,51.5,78,0,328,,,,,,
2024-05-05 13:40:00,1017.50,59.0,52.5,78,0,326,,,,,,
2024-05-05 14:00:00,1017.70,60.0,53.5,78,0,326,,,,,,
2024-05-05 14:10:00,1017.70,60.0,52.4,75,1,331,,,,,,
2024-05-05 14:20:00,1017.70,60.0,52.8,76,0,321,,,,,,
2024-05-05 14:40:00,1017.80,61.0,53.4,76,1,327,,,,,,
2024-05-05 15:00:00,1017.90,61.0,53.0,74,1,326,,,,,,
2024-05-05 15:10:00,1017.80,62.0,54.3,75,0,331,,,,,,
2024-05-05 15:30:00,1017.90,62.0,54.0,74,0,330,,,,,,
2024-05-05 15:40:00,1017.80,63.0,54.2,72,0,324,,,,,,
2024-05-05 16:00:00,1017.70,64.0,55.2,72,0,340,,,,,,
2024-05-05 16:10:00,1017.70,65.0,55.8,72,0,327,,,,,,
2024-05-05 16:30:00,1017.60,65.0,55.0,69,0,323,,,,,,
2024-05-05 16:40:00,1017.60,65.0,55.0,69,0,331,,,,,,
2024-05-05 17:00:00,1017.50,66.0,55.5,68,0,331,,,,,,
2024-05-05 17:30:00,1017.50,68.0,57.0,67,0,138,,,,,,
2024-05-05 17:40:00,1017.40,69.0,58.0,68,0,38,,,,,,
2024-05-05 18:00:00,1017.10,68.0,57.8,69,1,325,,,,,,
2024-05-05 18:10:00,1017.00,69.0,58.4,68,0,327,,,,,,
2024-05-05 18:30:00,1016.80,70.0,58.9,67,0,4,,,,,,
2024-05-05 18:40:00,1016.70,70.0,57.7,64,0,328,,,,,,
2024-05-05 19:00:00,1016.50,70.0,58.1,66,0,332,,,,,,
2024-05-05 19:30:00,1016.40,70.0,58.1,66,0,148,,,,,,
2024-05-05 19:40:00,1016.30,71.0,59.5,67,0,331,,,,,,
2024-05-05 20:00:00,1016.00,70.0,58.5,67,1,325,,,,,,
2024-05-05 20:10:00,1015.80,70.0,60.1,70,0,328,,,,,,
2024-05-05 20:30:00,1015.60,70.0,59.4,68,0,217,,,,,,
2024-05-05 20:40:00,1015.80,70.0,59.8,69,0,144,,,,,,
2024-05-05 21:00:00,1015.60,69.0,58.0,68,0,142,,,,,,
2024-05-05 21:10:00,1015.50,70.0,58.9,67,0,139,,,,,,
2024-05-05 21:30:00,1015.30,69.0,58.8,70,0,135,,,,,,
2024-05-05 21:40:00,1015.20,69.0,59.2,70,0,143,,,,,,
2024-05-05 21:50:00,1015.00,69.0,59.6,72,0,142,,,,,,
2024-05-05 22:30:00,1014.50,69.0,59.6,72,0,358,,,,,,
2024-05-05 23:00:00,1014.10,69.0,59.6,72,0,103,,,,,,
2024-05-05 23:30:00,1014.00,69.0,60.0,72,0,123,,,,,,
2024-05-05 23:40:00,1014.10,68.0,59.4,73,0,153,,,,,,
2024-05-06 00:10:00,1013.80,68.0,59.4,73,0,164,,,,,,
2024-05-06 00:20:00,1014.00,68.0,59.4,73,0,297,,,,,,
2024-05-06 00:50:00,1014.10,68.0,60.3,76,0,0,1015.71,67.3,58.1,72,,223
2024-05-06 01:00:00,1014.30,67.0,59.2,76,0,0,,,,,,
2024-05-06 01:10:00,1014.40,67.0,59.2,76,0,0,,,,,,
2024-05-06 01:30:00,1014.20,67.0,59.5,76,0,0,,,,,,
2024-05-06 01:40:00,1014.30,67.0,59.3,76,0,0,1015.03,66.8,58.6,74,,221
2024-05-06 01:50:00,1014.30,67.0,59.7,77,0,0,1015.58,66.8,58.6,74,,223
2024-05-06 02:00:00,1014.30,67.0,60.3,78,0,0,,,,,,
2024-05-06 02:10:00,1014.40,67.0,59.5,76,0,0,,,,,,
2024-05-06 02:20:00,1014.40,67.0,59.5,76,0,0,,,,,,
2024-05-06 02:40:00,1014.30,67.0,60.0,78,0,0,1015.70,65.4,59.3,80,,222
2024-05-06 02:50:00,1014.50,67.0,60.0,78,0,0,1016.02,65.4,59.3,80,,221
2024-05-06 03:00:00,1014.40,67.0,59.9,78,0,0,,,,,,
2024-05-06 03:30:00,1014.30,65.0,61.4,87,0,146,,,,,,
2024-05-06 03:50:00,1014.30,64.0,61.6,91,0,0,1015.30,64.2,56.6,76,,222
2024-05-06 04:00:00,1014.00,64.0,61.9,92,0,117,,,,,,
2024-05-06 04:10:00,1013.80,63.0,60.9,92,0,117,,,,,,
2024-05-06 04:30:00,1013.40,63.0,61.2,93,0,0,,,,,,
2024-05-06 04:40:00,1013.20,63.0,61.5,94,0,0,1014.67,62.8,60.1,91,,221
2024-05-06 04:50:00,1013.10,63.0,61.5,94,0,0,1014.68,62.8,60.1,91,,221
2024-05-06 05:00:00,1013.20,63.0,61.5,94,0,0,,,,,,
2024-05-06 05:30:00,1013.00,63.0,61.8,96,0,0,,,,,,
2024-05-06 05:40:00,1012.90,63.0,61.8,95,0,0,1014.06,62.4,60.3,92,,222
2024-05-06 05:50:00,1012.90,63.0,61.8,95,0,0,1014.38,62.4,60.3,92,,223
2024-05-06 06:30:00,1012.50,63.0,61.8,96,0,117,,,,,,
2024-05-06 06:40:00,1012.50,63.0,61.8,95,0,0,1013.88,62.1,59.9,92,,221
2024-05-06 06:50:00,1012.40,63.0,61.8,95,0,0,1014.01,62.1,59.9,92,,221
2024-05-06 07:00:00,1012.30,62.0,60.8,95,0,117,,,,,,
2024-05-06 07:10:00,1012.30,62.0,60.8,95,0,117,,,,,,
2024-05-06 07:20:00,1012.20,62.0,60.8,95,0,317,,,,,,
2024-05-06 07:40:00,1011.90,62.0,60.8,95,0,0,1012.80,61.2,59.5,94,,222
2024-05-06 07:50:00,1011.90,62.0,60.8,95,0,0,1013.36,61.2,59.5,94,,222
2024-05-06 08:00:00,1011.80,62.0,60.8,95,0,270,,,,,,
2024-05-06 08:10:00,1011.70,62.0,60.8,95,0,265,,,,,,
2024-05-06 08:30:00,1011.40,62.0,60.8,95,0,0,,,,,,
2024-05-06 08:40:00,1011.40,62.0,61.1,96,0,0,1012.54,61.1,59.7,95,,222
2024-05-06 08:50:00,1011.30,62.0,60.8,95,0,0,1012.89,61.1,59.7,95,,222
2024-05-06 09:10:00,1011.30,62.0,61.1,97,0,132,,,,,,
2024-05-06 09:20:00,1011.30,62.0,61.1,97,0,146,,,,,,
2024-05-06 09:40:00,1011.10,62.0,61.1,96,0,0,1012.27,61.2,59.9,95,,222
2024-05-06 09:50:00,1011.10,62.0,61.1,96,0,0,1012.57,61.2,59.9,95,,222
2024-05-06 10:00:00,1011.10,62.0,61.1,97,0,138,,,,,,
2024-05-06 10:10:00,1010.90,62.0,61.1,97,0,147,,,,,,
2024-05-06 10:40:00,1011.10,62.0,61.1,96,0,0,1012.07,61.6,60.4,95,,222
2024-05-06 11:00:00,1011.10,62.0,61.1,97,0,0,,,,,,
2024-05-06 11:30:00,1011.30,62.0,61.1,97,0,127,,,,,,
2024-05-06 11:40:00,1011.30,62.0,61.1,96,0,0,1012.24,61.7,60.3,95,,222
2024-05-06 11:50:00,1011.40,62.0,61.1,96,0,0,1012.56,61.7,60.3,95,,222
2024-05-06 12:00:00,1011.50,62.0,61.1,97,0,125,,,,,,
2024-05-06 12:30:00,1011.80,62.0,61.1,97,0,129,,,,,,
2024-05-06 12:40:00,1011.90,62.0,61.1,96,0,0,1012.76,62.0,60.9,95,,222
2024-05-06 13:00:00,1011.70,63.0,62.1,96,0,136,,,,,,
2024-05-06 13:10:00,1011.70,63.0,62.1,96,0,148,,,,,,
2024-05-06 13:30:00,1011.50,63.0,62.1,96,0,135,,,,,,
2024-05-06 13:40:00,1011.40,64.0,63.1,97,0,145,,,,,,
2024-05-06 14:00:00,1011.40,64.0,62.8,95,0,136,,,,,,
2024-05-06 14:10:00,1011.60,64.0,62.8,95,0,141,,,,,,
2024-05-06 15:00:00,1011.50,65.0,63.2,94,0,145,,,,,,
2024-05-06 15:10:00,1011.50,66.0,64.2,93,0,133,,,,,,
2024-05-06 15:30:00,1011.30,66.0,64.2,93,0,129,,,,,,
2024-05-06 15:40:00,1011.30,66.0,64.5,94,0,139,,,,,,
2024-05-06 16:00:00,1011.30,67.0,65.5,95,0,137,,,,,,
2024-05-06 16:10:00,1011.20,67.0,65.2,93,0,139,,,,,,
2024-05-06 16:30:00,1011.00,68.0,64.6,88,0,132,,,,,,
2024-05-06 16:40:00,1010.90,69.0,65.3,87,0,152,,,,,,
2024-05-06 17:00:00,1011.00,68.0,64.0,87,0,133,,,,,,
2024-05-06 17:10:00,1010.70,69.0,65.6,89,0,132,,,,,,
2024-05-06 17:40:00,1010.40,71.0,65.9,83,0,142,,,,,,
2024-05-06 18:00:00,1010.20,72.0,65.8,81,0,141,,,,,,
2024-05-06 18:10:00,1010.10,73.0,65.7,77,0,134,,,,,,
2024-05-06 18:30:00,1010.00,72.0,64.8,77,0,136,,,,,,
2024-05-06 18:40:00,1009.80,73.0,65.7,77,0,143,,,,,,
2024-05-06 19:00:00,1009.80,74.0,65.9,75,1,148,,,,,,
2024-05-06 19:10:00,1009.70,74.0,66.3,77,1,138,,,,,,
2024-05-06 19:30:00,1009.50,74.0,65.6,75,1,139,,,,,,
2024-05-06 19:40:00,1009.40,75.0,66.1,73,0,144,,,,,,
2024-05-06 20:00:00,1009.20,76.0,66.7,72,2,135,,,,,,
2024-05-06 20:10:00,1009.10,76.0,66.3,71,1,133,,,,,,
2024-05-06 20:30:00,1008.90,76.0,65.9,70,1,143,,,,,,
2024-05-06 20:40:00,1008.80,76.0,65.5,69,1,142,,,,,,
2024-05-06 21:00:00,1008.50,76.0,66.7,72,0,136,,,,,,
2024-05-06 21:10:00,1008.30,76.0,65.9,70,1,141,,,,,,
2024-05-06 21:30:00,1008.20,76.0,67.1,74,1,141,,,,,,
2024-05-06 21:40:00,1008.20,75.0,66.1,73,0,145,,,,,,
2024-05-06 22:00:00,1007.90,76.0,66.7,72,1,141,,,,,,
2024-05-06 22:10:00,1007.70,76.0,66.7,72,1,135,,,,,,
2024-05-06 22:30:00,1007.40,76.0,66.7,72,0,138,,,,,,
2024-05-06 22:40:00,1007.40,76.0,66.3,71,0,139,,,,,,
2024-05-06 23:00:00,1007.10,76.0,65.1,69,1,138,,,,,,
2024-05-06 23:10:00,1007.00,76.0,65.1,69,1,138,,,,,,
2024-05-06 23:20:00,1006.80,76.0,65.5,69,0,135,,,,,,
2024-05-06 23:40:00,1006.50,76.0,64.7,68,1,143,,,,,,
2024-05-07 00:10:00,1006.50,75.0,64.1,68,1,136,,,,,,
2024-05-07 00:30:00,1006.50,75.0,64.5,69,0,139,,,,,,
2024-05-07 00:40:00,1006.40,74.0,64.2,71,1,138,1007.75,73.7,63.5,70,,242
2024-05-07 00:50:00,1006.20,74.0,64.2,71,1,138,1007.84,73.7,63.5,70,,236
2024-05-07 01:00:00,1006.00,74.0,64.8,72,0,146,,,,,,
2024-05-07 01:10:00,1006.10,74.0,64.8,72,0,142,,,,,,
2024-05-07 01:20:00,1006.10,73.0,64.6,74,0,133,,,,,,
2024-05-07 01:40:00,1006.30,72.0,64.5,77,0,140,1007.91,71.7,63.8,76,,235
2024-05-07 02:00:00,1006.70,72.0,64.8,77,0,138,,,,,,
2024-05-07 02:10:00,1006.80,72.0,64.8,77,0,141,,,,,,
2024-05-07 02:40:00,1006.70,73.0,66.2,79,1,142,1007.36,71.2,63.1,75,,237
2024-05-07 02:50:00,1006.40,72.0,65.2,79,1,142,1007.63,71.2,63.1,75,,237
2024-05-07 03:10:00,1006.30,72.0,65.5,79,1,141,,,,,,
2024-05-07 03:30:00,1006.10,72.0,65.8,81,1,142,,,,,,
2024-05-07 03:40:00,1005.70,72.0,66.3,82,0,145,1006.50,70.7,63.3,77,,236
2024-05-07 03:50:00,1005.50,71.0,65.6,83,1,141,1006.85,70.7,63.0,76,,237
2024-05-07 04:00:00,1005.20,71.0,65.6,83,1,144,,,,,,
2024-05-07 04:10:00,1004.80,71.0,65.6,83,1,141,,,,,,
2024-05-07 04:30:00,1004.90,71.0,65.9,83,2,142,,,,,,
2024-05-07 04:40:00,1004.80,71.0,66.3,85,1,136,1005.76,70.2,62.3,75,,237
2024-05-07 04:50:00,1004.90,71.0,66.3,85,2,139,1006.04,70.2,62.5,76,,237
2024-05-07 05:10:00,1004.80,71.0,66.2,84,2,143,,,,,,
2024-05-07 05:20:00,1004.50,71.0,66.2,84,2,142,,,,,,
2024-05-07 05:40:00,1004.00,71.0,66.6,86,2,139,1004.91,69.9,65.0,84,,237
2024-05-07 05:50:00,1003.80,71.0,66.6,86,1,144,1005.29,69.9,61.8,75,,236
2024-05-07 06:00:00,1003.70,71.0,66.9,87,1,145,,,,,,
2024-05-07 06:10:00,1003.70,70.0,65.9,86,1,142,,,,,,
2024-05-07 06:30:00,1003.10,71.0,66.9,87,1,140,,,,,,
2024-05-07 06:40:00,1003.20,71.0,66.9,87,2,141,1004.13,70.3,61.9,74,,236
2024-05-07 06:50:00,1002.90,71.0,66.9,87,1,140,1004.44,70.3,62.1,75,,236
2024-05-07 07:00:00,1002.70,71.0,66.9,87,1,137,,,,,,
2024-05-07 07:30:00,1002.20,71.0,67.3,88,2,143,,,,,,
2024-05-07 07:50:00,1002.10,71.0,67.6,89,2,139,1003.35,70.4,61.0,72,,237
2024-05-07 08:10:00,1001.50,70.0,66.6,88,2,137,,,,,,
2024-05-07 08:30:00,1001.70,70.0,66.9,89,2,144,,,,,,
2024-05-07 08:40:00,1001.50,71.0,67.9,89,1,138,1002.78,70.8,66.7,86,,236
2024-05-07 08:50:00,1001.40,71.0,67.9,89,2,144,1002.78,70.8,66.7,86,,237
2024-05-07 09:10:00,1001.10,72.0,68.6,88,1,137,,,,,,
2024-05-07 09:30:00,1001.20,72.0,68.2,87,3,145,,,,,,
2024-05-07 09:40:00,1001.50,72.0,68.6,88,3,144,1003.59,67.5,64.5,90,,236
2024-05-07 09:50:00,1002.80,71.0,67.6,89,5,142,1004.08,68.4,64.5,87,,237
2024-05-07 10:00:00,1003.70,67.0,63.6,88,5,326,,,,,,
2024-05-07 10:10:00,1003.40,65.0,62.6,91,0,223,,,,,,
2024-05-07 10:30:00,1003.10,64.0,62.2,93,0,227,,,,,,
2024-05-07 10:50:00,1002.50,64.0,62.5,94,0,0,1003.52,63.2,61.1,93,,222
2024-05-07 11:00:00,1001.40,64.0,62.8,95,0,130,,,,,,
2024-05-07 11:10:00,1000.00,63.0,61.8,96,0,141,,,,,,
2024-05-07 11:30:00,1000.70,64.0,62.8,95,1,141,,,,,,
2024-05-07 11:40:00,1000.90,64.0,62.8,95,0,142,1002.06,64.1,62.4,94,,236
2024-05-07 11:50:00,1000.70,64.0,62.8,95,0,132,1002.38,64.1,62.4,94,,237
2024-05-07 12:00:00,1000.70,64.0,62.8,95,1,139,,,,,,
2024-05-07 12:10:00,1000.60,64.0,62.8,95,1,141,,,,,,
2024-05-07 12:30:00,1000.40,65.0,63.5,94,1,139,,,,,,
2024-05-07 12:40:00,1000.50,65.0,63.5,94,1,141,1001.46,65.3,62.5,90,,236
2024-05-07 12:50:00,1000.40,65.0,63.5,94,1,141,1001.78,65.3,62.5,90,,237
2024-05-07 13:00:00,1000.30,65.0,63.5,94,1,140,,,,,,
2024-05-07 13:10:00,1000.30,65.0,63.5,94,1,139,,,,,,
2024-05-07 13:30:00,1000.50,66.0,64.2,93,2,141,,,,,,
2024-05-07 13:40:00,1000.50,67.0,64.9,92,2,143,,,,,,
2024-05-07 14:00:00,1000.60,68.0,65.3,91,1,146,,,,,,
2024-05-07 14:10:00,1000.70,68.0,65.0,89,2,140,,,,,,
2024-05-07 14:30:00,1000.50,70.0,65.9,86,3,143,,,,,,
2024-05-07 14:40:00,1000.40,71.0,66.9,87,3,138,,,,,,
2024-05-07 15:00:00,1000.40,72.0,66.9,83,3,140,,,,,,
2024-05-07 15:10:00,1000.60,73.0,67.5,82,3,142,,,,,,
2024-05-07 15:30:00,1000.30,74.0,68.1,81,3,142,,,,,,
2024-05-07 16:00:00,1000.00,76.0,69.0,78,3,144,,,,,,
2024-05-07 16:10:00,1000.10,76.0,69.0,78,3,145,,,,,,
2024-05-07 16:30:00,999.80,77.0,68.5,74,3,146,,,,,,
2024-05-07 16:40:00,999.90,78.0,68.6,72,2,175,,,,,,
2024-05-07 17:10:00,999.80,78.0,67.8,70,2,181,,,,,,
2024-05-07 17:30:00,999.70,80.0,68.9,68,3,155,,,,,,
2024-05-07 17:40:00,999.70,79.0,67.9,69,2,322,,,,,,
2024-05-07 18:00:00,999.60,80.0,67.6,66,1,114,,,,,,
2024-05-07 18:10:00,999.70,81.0,68.1,64,2,322,,,,,,
2024-05-07 18:30:00,999.50,82.0,67.2,61,3,187,,,,,,
2024-05-07 18:40:00,999.70,82.0,68.6,63,2,325,,,,,,
2024-05-07 19:00:00,999.90,82.0,69.0,65,2,311,,,,,,
2024-05-07 19:10:00,999.70,82.0,66.7,60,1,291,,,,,,
2024-05-07 19:30:00,999.80,82.0,67.2,61,2,321,,,,,,
2024-05-07 20:00:00,999.60,83.0,66.7,57,1,309,,,,,,
2024-05-07 20:10:00,999.60,83.0,65.7,56,1,262,,,,,,
2024-05-07 20:30:00,999.50,83.0,64.1,52,1,333,,,,,,
2024-05-07 20:40:00,999.30,83.0,63.0,51,2,298,,,,,,
2024-05-07 21:00:00,999.30,83.0,62.4,49,2,331,,,,,,
2024-05-07 21:10:00,999.30,83.0,63.0,51,1,320,,,,,,
2024-05-07 21:30:00,999.20,84.0,62.8,48,1,13,,,,,,
2024-05-07 21:40:00,999.30,84.0,61.6,46,2,314,,,,,,
2024-05-07 22:00:00,999.20,84.0,61.6,46,1,262,,,,,,
2024-05-07 22:10:00,999.30,84.0,59.7,43,2,268,,,,,,
2024-05-07 22:20:00,999.20,84.0,58.4,42,1,299,,,,,,
2024-05-07 22:40:00,999.20,84.0,59.7,43,2,315,,,,,,
2024-05-07 23:00:00,999.50,84.0,57.7,40,1,314,,,,,,
2024-05-07 23:10:00,999.40,84.0,58.4,42,2,328,,,,,,
2024-05-07 23:30:00,999.50,84.0,57.7,40,2,290,,,,,,
2024-05-07 23:40:00,999.60,83.0,58.8,44,2,313,,,,,,
2024-05-08 00:10:00,999.90,82.0,57.9,44,1,278,,,,,,
2024-05-08 00:30:00,1000.30,81.0,57.6,45,0,242,,,,,,
2024-05-08 00:40:00,1000.40,80.0,56.1,44,0,248,1002.11,78.1,55.6,46,,236
2024-05-08 00:50:00,1000.70,80.0,56.1,44,0,0,1002.42,78.1,55.5,45,,221
2024-05-08 01:00:00,1000.70,79.0,55.2,43,0,293,,,,,,
2024-05-08 01:30:00,1001.20,77.0,57.5,50,0,0,,,,,,
2024-05-08 01:40:00,1001.50,75.0,56.8,53,0,0,1003.20,73.4,55.2,52,,222
2024-05-08 01:50:00,1001.70,74.0,58.0,57,0,0,1003.53,73.4,55.2,52,,222
2024-05-08 02:00:00,1001.90,73.0,57.3,57,0,218,,,,,,
2024-05-08 02:10:00,1002.10,72.0,57.3,59,0,137,,,,,,
2024-05-08 02:30:00,1002.50,70.0,57.2,63,0,0,,,,,,
2024-05-08 02:40:00,1002.60,69.0,56.9,65,0,0,1004.23,68.5,54.4,60,,222
2024-05-08 02:50:00,1002.70,69.0,57.8,67,0,0,1004.29,68.5,54.3,60,,222
2024-05-08 03:10:00,1002.90,67.0,56.5,68,0,0,,,,,,
2024-05-08 03:30:00,1003.10,66.0,57.5,74,0,0,,,,,,
2024-05-08 03:40:00,1003.00,65.0,57.7,77,0,0,1004.34,65.9,52.8,62,,221
2024-05-08 03:50:00,1003.10,64.0,56.4,76,0,0,1004.86,65.0,52.3,63,,222
2024-05-08 04:10:00,1003.20,64.0,55.5,73,0,0,,,,,,
2024-05-08 04:20:00,1003.20,63.0,55.0,75,0,0,,,,,,
2024-05-08 04:50:00,1003.10,62.0,55.1,78,0,0,1004.42,61.3,53.2,74,,222
2024-05-08 05:00:00,1003.10,62.0,55.1,78,0,0,,,,,,
2024-05-08 05:10:00,1003.20,61.0,54.8,79,0,0,,,,,,
2024-05-08 05:20:00,1003.10,61.0,54.8,79,0,0,,,,,,
2024-05-08 05:50:00,1003.20,59.0,54.2,84,0,0,1004.82,59.8,51.0,72,,222
2024-05-08 06:00:00,1003.20,59.0,54.8,85,0,0,,,,,,
2024-05-08 06:10:00,1003.10,58.0,53.5,84,0,0,,,,,,
2024-05-08 06:30:00,1003.10,58.0,54.1,86,0,0,,,,,,
2024-05-08 06:40:00,1003.10,58.0,54.1,86,0,0,1004.21,56.4,50.4,80,,222
2024-05-08 06:50:00,1003.10,57.0,53.5,87,0,0,1004.55,56.4,50.5,80,,222
2024-05-08 07:00:00,1003.20,57.0,53.8,89,0,0,,,,,,
2024-05-08 07:10:00,1003.10,56.0,52.8,88,0,0,,,,,,
2024-05-08 07:30:00,1002.80,56.0,53.1,90,0,137,,,,,,
2024-05-08 07:40:00,1002.80,55.0,52.4,90,0,0,1003.86,55.9,46.9,71,,222
2024-05-08 07:50:00,1002.80,55.0,52.4,90,0,0,1004.17,55.9,46.9,71,,222
2024-05-08 08:00:00,1002.70,55.0,52.4,90,0,0,,,,,,
2024-05-08 08:30:00,1003.00,56.0,52.5,87,0,0,,,,,,
2024-05-08 08:50:00,1003.10,55.0,51.8,88,0,0,1004.56,55.4,48.1,76,,221
2024-05-08 09:00:00,1003.20,55.0,51.8,89,0,0,,,,,,
2024-05-08 09:10:00,1003.10,54.0,51.1,89,0,0,,,,,,
2024-05-08 09:30:00,1003.50,55.0,51.8,89,0,137,,,,,,
2024-05-08 09:50:00,1003.80,56.0,52.8,88,0,0,1005.00,54.9,47.7,76,,222
2024-05-08 10:00:00,1003.70,56.0,52.5,87,0,0,,,,,,
2024-05-08 10:10:00,1003.80,55.0,51.8,89,0,0,,,,,,
2024-05-08 10:30:00,1004.00,56.0,53.1,90,0,127,,,,,,
2024-05-08 10:50:00,1003.90,60.0,54.5,82,0,0,1005.52,56.5,52.4,86,,222
2024-05-08 11:00:00,1003.90,60.0,55.1,84,0,121,,,,,,
2024-05-08 11:10:00,1003.90,59.0,54.5,84,0,115,,,,,,
2024-05-08 11:30:00,1004.00,58.0,53.8,85,0,0,,,,,,
2024-05-08 11:40:00,1004.20,58.0,54.1,86,0,0,1005.13,60.6,54.1,79,,221
2024-05-08 11:50:00,1004.10,58.0,54.5,87,0,0,1005.46,60.1,54.1,80,,222
2024-05-08 12:00:00,1004.00,58.0,54.5,87,0,0,,,,,,
2024-05-08 12:10:00,1004.00,59.0,55.8,88,0,0,,,,,,
2024-05-08 12:30:00,1003.50,61.0,56.1,84,0,135,,,,,,
2024-05-08 12:40:00,1003.30,62.0,56.8,83,0,0,1004.40,66.0,53.2,63,,222
2024-05-08 12:50:00,1003.30,63.0,55.8,77,0,0,1004.69,65.3,53.8,66,,222
2024-05-08 13:00:00,1003.40,66.0,55.5,68,0,138,,,,,,
2024-05-08 13:10:00,1003.50,67.0,56.1,67,0,138,,,,,,
2024-05-08 13:30:00,1003.50,69.0,55.9,63,0,141,,,,,,
2024-05-08 13:40:00,1003.20,70.0,57.2,63,1,144,,,,,,
2024-05-08 14:00:00,1003.30,73.0,57.8,58,1,145,,,,,,
2024-05-08 14:30:00,1003.00,73.0,57.8,58,0,135,,,,,,
2024-05-08 14:40:00,1003.10,73.0,56.4,55,0,150,,,,,,
2024-05-08 15:00:00,1002.80,73.0,56.9,56,0,137,,,,,,
2024-05-08 15:10:00,1002.90,73.0,56.9,56,0,137,,,,,,
2024-05-08 15:20:00,1002.60,72.0,57.3,59,0,133,,,,,,
2024-05-08 15:40:00,1002.20,72.0,58.2,61,0,131,,,,,,
2024-05-08 16:00:00,1003.60,71.0,57.8,63,0,276,,,,,,
2024-05-08 16:30:00,1003.60,71.0,60.3,68,0,326,,,,,,
2024-05-08 16:40:00,1003.60,70.0,60.5,72,0,329,,,,,,
2024-05-08 16:50:00,1003.10,70.0,60.9,72,0,315,,,,,,
2024-05-08 17:10:00,1002.30,70.0,62.5,77,0,324,,,,,,
2024-05-08 17:30:00,1002.70,70.0,62.8,77,0,307,,,,,,
2024-05-08 17:40:00,1002.60,70.0,63.2,79,0,320,,,,,,
2024-05-08 18:00:00,1003.70,70.0,64.9,83,0,331,,,,,,
2024-05-08 18:10:00,1003.20,69.0,64.6,85,0,323,,,,,,
2024-05-08 18:20:00,1004.10,69.0,65.0,86,0,319,,,,,,
2024-05-08 18:40:00,1003.90,68.0,65.6,91,0,128,,,,,,
2024-05-08 19:00:00,1002.60,67.0,64.6,91,0,127,,,,,,
2024-05-08 19:10:00,1002.30,67.0,64.6,91,0,172,,,,,,
2024-05-08 19:30:00,1001.70,69.0,66.6,91,0,187,,,,,,
2024-05-08 19:40:00,1001.40,71.0,67.6,89,1,152,,,,,,
2024-05-08 20:00:00,1000.80,74.0,67.4,79,1,149,,,,,,
2024-05-08 20:10:00,1000.40,74.0,67.4,79,2,140,,,,,,
2024-05-08 20:30:00,1000.20,75.0,67.7,77,2,152,,,,,,
2024-05-08 20:40:00,1000.10,73.0,66.5,79,1,144,,,,,,
2024-05-08 21:30:00,1001.30,73.0,67.2,82,0,331,,,,,,
2024-05-08 22:00:00,1000.60,73.0,67.9,84,1,143,,,,,,
2024-05-08 22:10:00,1001.10,73.0,68.2,84,1,137,,,,,,
2024-05-08 22:30:00,1001.30,72.0,67.9,86,1,137,,,,,,
2024-05-08 22:40:00,1002.40,71.0,67.6,89,0,142,,,,,,
2024-05-08 23:00:00,1000.50,70.0,67.6,91,2,137,,,,,,
2024-05-08 23:10:00,999.20,69.0,66.9,93,2,140,,,,,,
2024-05-08 23:30:00,998.30,68.0,65.9,92,1,159,,,,,,
2024-05-09 00:10:00,999.90,67.0,64.6,91,0,143,,,,,,
2024-05-09 00:20:00,999.70,66.0,63.9,92,0,132,,,,,,
2024-05-09 00:40:00,999.80,66.0,63.9,92,0,0,1001.30,66.0,63.1,90,,222
2024-05-09 00:50:00,999.70,66.0,63.9,92,0,0,1001.30,66.0,63.1,90,,222
2024-05-09 01:00:00,999.90,66.0,64.2,93,0,0,,,,,,
2024-05-09 01:10:00,1001.00,66.0,64.2,93,0,321,,,,,,
2024-05-09 01:20:00,1000.30,66.0,64.2,93,1,120,,,,,,
2024-05-09 01:40:00,1000.50,65.0,63.5,94,0,0,1002.32,64.8,62.6,92,,222
2024-05-09 01:50:00,1000.90,65.0,63.5,94,0,349,1002.50,64.8,62.6,92,,236
2024-05-09 02:00:00,1000.70,64.0,62.8,95,0,42,,,,,,
2024-05-09 02:10:00,1000.30,64.0,62.8,95,0,112,,,,,,
2024-05-09 02:30:00,1000.90,64.0,62.8,95,0,110,,,,,,
2024-05-09 02:40:00,1000.60,64.0,62.8,95,0,0,1002.19,64.5,61.9,91,,222
2024-05-09 02:50:00,1001.20,64.0,62.8,95,0,143,1002.58,64.5,61.9,91,,237
2024-05-09 03:00:00,1001.10,64.0,62.8,95,1,142,,,,,,
2024-05-09 03:30:00,1000.30,65.0,63.5,94,1,144,,,,,,
2024-05-09 03:40:00,1000.10,65.0,63.5,94,2,145,1001.76,64.1,61.8,92,,201
2024-05-09 03:50:00,1000.30,65.0,63.5,94,1,144,1002.09,64.1,61.8,92,,236
2024-05-09 04:00:00,1000.10,65.0,63.5,94,1,138,,,,,,
2024-05-09 04:10:00,1000.10,65.0,63.5,94,0,137,,,,,,
2024-05-09 04:30:00,1000.20,65.0,63.2,94,0,139,,,,,,
2024-05-09 04:40:00,1000.30,64.0,62.5,94,0,143,1001.98,63.1,61.6,94,,218
2024-05-09 05:00:00,1000.50,64.0,62.5,95,0,128,,,,,,
2024-05-09 05:10:00,1000.70,64.0,62.5,95,0,0,,,,,,
2024-05-09 05:30:00,1000.50,64.0,62.8,95,0,0,,,,,,
2024-05-09 05:40:00,1000.50,63.0,61.8,95,0,0,1001.64,62.5,60.8,93,,222
2024-05-09 05:50:00,1000.50,63.0,61.8,95,0,0,1002.17,62.5,60.8,93,,222
2024-05-09 06:00:00,1000.60,63.0,61.8,96,0,26,,,,,,
2024-05-09 06:10:00,1000.70,64.0,63.1,97,0,336,,,,,,
2024-05-09 06:30:00,1000.70,64.0,63.1,97,0,323,,,,,,
2024-05-09 06:40:00,1001.00,64.0,63.1,96,0,0,1001.88,62.4,60.8,94,,222
2024-05-09 06:50:00,1001.10,63.0,62.1,96,0,0,1002.42,62.4,60.8,94,,223
2024-05-09 07:00:00,1001.10,63.0,62.1,96,0,348,,,,,,
2024-05-09 07:30:00,1001.60,63.0,62.1,96,0,13,,,,,,
2024-05-09 07:40:00,1001.40,63.0,62.1,96,0,0,1002.52,62.3,61.2,96,,222
2024-05-09 07:50:00,1001.50,63.0,62.1,96,0,0,1003.04,62.3,61.2,96,,222
2024-05-09 08:00:00,1001.50,63.0,62.1,96,0,345,,,,,,
2024-05-09 08:10:00,1001.50,63.0,62.1,96,0,331,,,,,,
2024-05-09 08:30:00,1002.10,63.0,62.1,96,0,286,,,,,,
2024-05-09 08:40:00,1002.40,64.0,63.1,96,0,0,1003.63,63.4,62.0,95,,222
2024-05-09 09:00:00,1002.60,64.0,63.1,97,0,159,,,,,,
2024-05-09 09:10:00,1002.50,64.0,63.1,97,0,154,,,,,,
2024-05-09 09:30:00,1002.70,64.0,63.1,97,0,55,,,,,,
2024-05-09 09:40:00,1002.40,64.0,63.1,96,0,0,1004.15,64.0,62.4,94,164.9,206
2024-05-09 09:50:00,1002.40,64.0,63.1,96,0,0,1004.16,64.0,62.4,94,,221
2024-05-09 10:00:00,1002.60,64.0,63.1,97,0,337,,,,,,
2024-05-09 10:30:00,1003.00,65.0,64.1,96,0,312,,,,,,
2024-05-09 10:40:00,1003.00,65.0,64.1,96,0,333,1004.52,64.3,62.9,95,,236
2024-05-09 10:50:00,1003.10,65.0,63.8,95,0,345,1004.80,64.3,62.9,95,,237
2024-05-09 11:00:00,1003.10,65.0,63.8,96,0,354,,,,,,
2024-05-09 11:10:00,1003.30,65.0,63.8,96,0,337,,,,,,
2024-05-09 11:20:00,1003.20,65.0,63.8,96,0,2,,,,,,
2024-05-09 12:00:00,1003.30,64.0,63.1,97,0,217,,,,,,
2024-05-09 12:10:00,1003.30,64.0,63.1,97,0,172,,,,,,
2024-05-09 12:30:00,1003.50,65.0,63.8,96,0,334,,,,,,
2024-05-09 12:50:00,1003.90,66.0,63.6,91,0,334,1005.32,66.6,62.0,85,,237
2024-05-09 13:00:00,1004.00,66.0,62.7,88,1,341,,,,,,
2024-05-09 13:10:00,1004.20,66.0,62.0,86,1,340,,,,,,
2024-05-09 13:30:00,1004.50,66.0,61.0,83,1,348,,,,,,
2024-05-09 13:40:00,1004.60,67.0,62.0,84,2,342,,,,,,
2024-05-09 14:00:00,1004.90,67.0,61.3,82,2,343,,,,,,
2024-05-09 14:10:00,1004.80,67.0,61.3,82,3,345,,,,,,
2024-05-09 14:30:00,1004.90,68.0,61.9,80,1,254,,,,,,
2024-05-09 14:40:00,1005.10,68.0,61.6,79,2,338,,,,,,
2024-05-09 15:00:00,1005.20,69.0,61.8,77,2,245,,,,,,
2024-05-09 15:10:00,1005.20,70.0,62.8,77,2,309,,,,,,
2024-05-09 15:30:00,1005.20,70.0,61.3,73,2,327,,,,,,
2024-05-09 15:40:00,1005.30,71.0,61.1,70,2,331,,,,,,
2024-05-09 16:00:00,1005.70,72.0,60.0,65,3,336,,,,,,
2024-05-09 16:10:00,1005.80,72.0,59.6,65,2,249,,,,,,
2024-05-09 16:30:00,1006.00,73.0,59.2,62,3,345,,,,,,
2024-05-09 16:40:00,1006.30,73.0,59.6,62,3,349,,,,,,
2024-05-09 17:00:00,1006.50,73.0,58.7,60,5,331,,,,,,
2024-05-09 17:10:00,1006.60,74.0,60.6,63,5,342,,,,,,
2024-05-09 17:30:00,1006.90,73.0,59.2,62,6,338,,,,,,
2024-05-09 17:40:00,1007.00,74.0,60.1,62,5,338,,,,,,
2024-05-09 18:00:00,1007.10,74.0,57.3,55,3,333,,,,,,
2024-05-09 18:10:00,1007.20,74.0,58.3,58,4,340,,,,,,
2024-05-09 18:30:00,1007.30,74.0,58.3,58,3,336,,,,,,
2024-05-09 18:40:00,1007.70,74.0,58.3,58,3,333,,,,,,
2024-05-09 19:00:00,1007.40,74.0,56.3,53,4,332,,,,,,
2024-05-09 19:10:00,1007.50,74.0,56.8,54,4,339,,,,,,
2024-05-09 19:30:00,1007.60,75.0,56.7,52,3,343,,,,,,
2024-05-09 19:40:00,1007.50,74.0,56.8,54,3,334,,,,,,
2024-05-09 19:50:00,1007.40,75.0,54.5,49,2,335,,,,,,
2024-05-09 20:10:00,1007.40,75.0,54.5,49,5,343,,,,,,
2024-05-09 20:30:00,1007.60,75.0,57.2,54,2,342,,,,,,
2024-05-09 20:40:00,1007.50,75.0,57.2,54,3,341,,,,,,
2024-05-09 21:00:00,1007.70,76.0,53.7,46,4,338,,,,,,
2024-05-09 21:10:00,1007.70,75.0,55.1,49,3,334,,,,,,
2024-05-09 21:30:00,1007.70,75.0,54.0,47,4,338,,,,,,
2024-05-09 21:40:00,1007.90,75.0,53.4,46,3,341,,,,,,
2024-05-09 22:00:00,1007.90,75.0,54.0,47,2,339,,,,,,
2024-05-09 22:10:00,1008.00,74.0,53.0,48,2,334,,,,,,
2024-05-09 22:30:00,1008.10,74.0,53.6,48,3,338,,,,,,
2024-05-09 23:00:00,1008.20,73.0,52.1,47,4,333,,,,,,
2024-05-09 23:10:00,1008.30,73.0,54.3,52,3,330,,,,,,
2024-05-09 23:30:00,1008.50,73.0,54.3,52,4,333,,,,,,
2024-05-10 00:10:00,1009.10,71.0,54.5,55,2,322,,,,,,
2024-05-10 00:30:00,1009.40,70.0,55.5,59,1,335,,,,,,
2024-05-10 00:40:00,1009.40,70.0,55.6,60,0,332,1011.14,68.4,54.2,60,,237
2024-05-10 00:50:00,1009.60,70.0,56.1,61,0,330,1011.35,68.4,54.2,60,,236
2024-05-10 01:00:00,1009.80,70.0,55.9,60,0,318,,,,,,
2024-05-10 01:10:00,1010.00,69.0,56.3,63,1,327,,,,,,
2024-05-10 01:30:00,1010.10,68.0,55.8,64,0,331,,,,,,
2024-05-10 01:40:00,1010.20,67.0,56.3,68,0,0,1011.83,66.0,54.1,65,,223
2024-05-10 01:50:00,1010.30,67.0,56.3,68,0,0,1012.05,66.0,54.1,65,,221
2024-05-10 02:00:00,1010.50,66.0,54.7,66,0,325,,,,,,
2024-05-10 02:10:00,1010.70,66.0,54.7,66,0,319,,,,,,
2024-05-10 02:30:00,1011.00,66.0,55.1,68,0,328,,,,,,
2024-05-10 02:40:00,1011.10,65.0,54.7,69,0,0,1012.01,64.0,53.7,69,,222
2024-05-10 02:50:00,1011.30,65.0,55.5,71,0,323,1012.61,64.0,53.7,69,,237
2024-05-10 03:00:00,1011.40,65.0,55.4,70,0,328,,,,,,
2024-05-10 03:10:00,1011.40,64.0,54.8,72,0,326,,,,,,
2024-05-10 03:20:00,1011.60,64.0,55.2,72,0,325,,,,,,
2024-05-10 03:40:00,1011.70,64.0,56.4,76,0,325,1012.76,62.0,54.7,77,,236
2024-05-10 03:50:00,1011.60,63.0,56.1,78,1,325,1013.08,62.0,54.7,77,,236
2024-05-10 04:00:00,1011.50,62.0,55.8,79,0,333,,,,,,
2024-05-10 04:30:00,1011.50,61.0,56.1,84,1,324,,,,,,
2024-05-10 04:40:00,1011.50,61.0,56.5,85,0,328,1012.75,60.0,53.7,79,,237
2024-05-10 04:50:00,1011.30,61.0,56.8,86,0,326,1013.06,60.0,53.7,79,,236
2024-05-10 05:00:00,1011.40,60.0,55.8,86,1,330,,,,,,
2024-05-10 05:10:00,1011.40,60.0,56.4,87,0,344,,,,,,
2024-05-10 05:30:00,1011.30,60.0,56.1,87,0,326,,,,,,
2024-05-10 05:40:00,1011.40,59.0,55.1,86,1,334,1012.60,58.6,52.0,78,122.7,241
2024-05-10 05:50:00,1011.50,59.0,55.1,86,0,330,1012.94,58.6,52.2,79,,236
2024-05-10 06:00:00,1011.60,59.0,55.1,86,1,327,,,,,,
2024-05-10 06:10:00,1011.60,58.0,54.5,87,0,326,,,,,,
2024-05-10 06:30:00,1011.60,59.0,55.5,88,0,324,,,,,,
2024-05-10 06:50:00,1011.70,59.0,55.1,86,1,329,1013.32,58.6,51.4,76,,236
2024-05-10 07:00:00,1011.70,59.0,54.5,84,1,331,,,,,,
2024-05-10 07:10:00,1011.80,59.0,54.5,84,1,328,,,,,,
2024-05-10 07:30:00,1011.70,59.0,54.2,84,1,333,,,,,,
2024-05-10 07:40:00,1011.60,58.0,53.2,84,1,330,1012.64,57.7,52.0,81,,236
2024-05-10 08:00:00,1011.60,58.0,53.2,83,1,327,,,,,,
2024-05-10 08:30:00,1011.80,57.0,52.9,85,1,330,,,,,,
2024-05-10 08:40:00,1012.00,57.0,52.9,85,0,325,1013.58,56.3,49.7,78,,236
2024-05-10 08:50:00,1012.20,57.0,53.2,86,0,327,1013.88,56.3,49.8,78,,236
2024-05-10 09:10:00,1012.60,56.0,52.5,87,0,322,,,,,,
2024-05-10 09:30:00,1012.90,56.0,52.8,88,0,319,,,,,,
2024-05-10 09:40:00,1012.90,56.0,52.8,88,0,0,1013.93,55.4,49.2,79,,222
2024-05-10 09:50:00,1012.90,56.0,52.8,88,0,322,1014.26,55.4,48.6,77,,237
2024-05-10 10:00:00,1013.00,56.0,53.1,90,0,325,,,,,,
2024-05-10 10:10:00,1013.00,56.0,53.1,90,0,333,,,,,,
2024-05-10 10:30:00,1013.20,56.0,53.1,90,0,324,,,,,,
2024-05-10 10:40:00,1013.30,56.0,52.8,88,0,325,1014.39,55.2,48.7,78,,237
2024-05-10 10:50:00,1013.50,56.0,52.8,88,0,315,1014.68,55.2,47.8,76,,237
2024-05-10 11:00:00,1013.50,56.0,52.8,88,0,324,,,,,,
2024-05-10 11:10:00,1013.50,56.0,52.5,87,0,328,,,,,,
2024-05-10 11:30:00,1013.80,56.0,52.5,87,0,332,,,,,,
2024-05-10 11:40:00,1013.90,56.0,52.5,87,0,327,1015.27,55.5,51.5,86,191.8,77
2024-05-10 11:50:00,1014.10,56.0,52.5,87,0,333,1015.57,55.5,48.9,78,,236
2024-05-10 12:00:00,1014.10,56.0,52.8,88,0,333,,,,,,
2024-05-10 12:30:00,1014.50,57.0,53.5,88,0,325,,,,,,
2024-05-10 12:40:00,1014.60,57.0,53.2,86,0,325,1015.83,57.0,50.1,77,,237
2024-05-10 12:50:00,1014.80,57.0,53.2,86,0,323,1015.92,57.0,49.5,76,,236
2024-05-10 13:00:00,1015.00,57.0,52.9,85,0,327,,,,,,
2024-05-10 13:10:00,1015.10,58.0,53.8,85,0,328,,,,,,
2024-05-10 13:30:00,1015.30,58.0,52.9,82,0,329,,,,,,
2024-05-10 13:40:00,1015.50,58.0,52.9,82,0,333,,,,,,
2024-05-10 13:50:00,1015.60,58.0,53.2,83,0,320,,,,,,
2024-05-10 14:10:00,1015.70,59.0,53.8,82,0,323,,,,,,
2024-05-10 14:30:00,1015.50,59.0,53.5,81,1,329,,,,,,
2024-05-10 14:40:00,1015.50,60.0,53.8,80,0,331,,,,,,
2024-05-10 15:00:00,1015.60,60.0,53.5,78,1,335,,,,,,
2024-05-10 15:10:00,1015.60,60.0,53.8,80,1,330,,,,,,
2024-05-10 15:30:00,1015.90,60.0,53.5,78,1,339,,,,,,
2024-05-10 16:00:00,1015.70,63.0,55.3,75,1,327,,,,,,
2024-05-10 16:30:00,1015.50,63.0,54.2,72,1,332,,,,,,
2024-05-10 16:40:00,1015.50,64.0,54.4,70,1,329,,,,,,
2024-05-10 17:00:00,1015.40,64.0,55.2,72,1,334,,,,,,
2024-05-10 17:10:00,1015.40,64.0,54.8,72,1,338,,,,,,
2024-05-10 17:30:00,1015.30,66.0,55.1,68,1,333,,,,,,
2024-05-10 17:40:00,1015.30,66.0,55.5,68,2,335,,,,,,
2024-05-10 18:00:00,1015.20,66.0,54.7,66,1,330,,,,,,
2024-05-10 18:30:00,1014.80,68.0,54.5,61,2,327,,,,,,
2024-05-10 18:40:00,1014.70,69.0,55.0,61,1,332,,,,,,
2024-05-10 19:00:00,1014.50,69.0,53.6,58,1,325,,,,,,
2024-05-10 19:10:00,1014.40,69.0,53.6,58,1,328,,,,,,
2024-05-10 19:30:00,1014.40,68.0,54.5,61,0,334,,,,,,
2024-05-10 19:40:00,1014.30,68.0,56.2,66,1,344,,,,,,
2024-05-10 20:00:00,1013.80,69.0,53.6,58,0,321,,,,,,
2024-05-10 20:10:00,1013.70,70.0,54.0,56,1,324,,,,,,
2024-05-10 20:30:00,1013.40,69.0,53.1,56,1,333,,,,,,
2024-05-10 20:40:00,1013.40,70.0,54.5,57,1,327,,,,,,
2024-05-10 21:00:00,1013.10,69.0,54.1,58,1,335,,,,,,
2024-05-10 21:10:00,1013.00,70.0,55.0,58,1,320,,,,,,
2024-05-10 21:30:00,1012.90,70.0,53.6,55,1,288,,,,,,
2024-05-10 21:40:00,1012.90,70.0,53.6,55,1,330,,,,,,
2024-05-10 22:10:00,1012.70,70.0,53.6,55,0,346,,,,,,
2024-05-10 22:30:00,1012.40,70.0,53.1,55,0,311,,,,,,
2024-05-10 22:40:00,1012.50,70.0,52.6,54,1,281,,,,,,
2024-05-10 23:00:00,1012.40,71.0,54.5,55,1,343,,,,,,
2024-05-10 23:10:00,1012.30,71.0,54.0,55,0,318,,,,,,
2024-05-10 23:30:00,1012.20,70.0,53.1,55,0,295,,,,,,
2024-05-10 23:40:00,1012.20,70.0,54.0,56,1,344,,,,,,
2024-05-11 00:10:00,1012.10,70.0,54.0,56,0,338,,,,,,
2024-05-11 00:30:00,1012.00,69.0,53.6,58,0,341,,,,,,
2024-05-11 00:40:00,1012.00,69.0,53.8,58,0,0,1013.18,67.8,50.8,54,,222
2024-05-11 00:50:00,1012.00,68.0,55.1,63,0,0,1013.51,67.8,50.8,54,,222
2024-05-11 01:10:00,1012.00,67.0,54.0,62,0,250,,,,,,
2024-05-11 01:30:00,1012.00,65.0,53.8,67,0,0,,,,,,
2024-05-11 01:40:00,1012.00,65.0,53.1,65,0,0,1013.15,64.0,52.0,64,,221
2024-05-11 01:50:00,1012.00,65.0,53.5,66,0,0,1013.51,64.0,52.0,64,,222
2024-05-11 02:00:00,1011.90,64.0,53.2,67,0,0,,,,,,
2024-05-11 02:10:00,1011.90,64.0,54.0,69,0,247,,,,,,
2024-05-11 02:30:00,1011.90,63.0,54.2,72,0,0,,,,,,
2024-05-11 02:40:00,1011.90,62.0,53.4,73,0,0,1013.29,60.6,51.5,72,,222
2024-05-11 02:50:00,1011.90,62.0,53.7,74,0,0,1013.63,60.6,51.5,72,,222
2024-05-11 03:00:00,1012.00,62.0,53.6,73,0,0,,,,,,
2024-05-11 03:10:00,1012.00,62.0,53.2,72,0,0,,,,,,
2024-05-11 03:30:00,1011.90,61.0,52.6,74,0,0,,,,,,
2024-05-11 03:40:00,1011.80,61.0,53.1,75,0,0,1013.07,59.8,51.0,72,,222
2024-05-11 03:50:00,1011.80,60.0,52.5,76,0,0,1013.46,59.8,50.3,70,,222
2024-05-11 04:00:00,1011.70,60.0,52.4,75,0,139,,,,,,
2024-05-11 04:10:00,1011.60,60.0,52.4,75,0,134,,,,,,
2024-05-11 04:30:00,1011.50,60.0,52.4,75,0,138,,,,,,
2024-05-11 04:40:00,1011.40,60.0,52.5,76,0,149,1012.65,59.2,50.5,72,,234
2024-05-11 05:00:00,1011.30,60.0,52.8,76,0,146,,,,,,
2024-05-11 05:30:00,1011.30,59.0,52.1,78,0,148,,,,,,
2024-05-11 05:40:00,1011.30,59.0,52.2,78,0,127,1011.98,59.0,49.3,70,,237
2024-05-11 05:50:00,1011.20,59.0,52.2,78,0,143,1012.31,59.0,48.6,68,,237
2024-05-11 06:00:00,1011.10,58.0,51.2,78,0,148,,,,,,
2024-05-11 06:10:00,1011.00,58.0,50.8,77,0,148,,,,,,
2024-05-11 06:30:00,1010.70,58.0,50.8,77,0,129,,,,,,
2024-05-11 06:40:00,1010.60,58.0,50.9,77,0,131,1011.61,58.9,48.8,69,,236
2024-05-11 07:00:00,1010.50,58.0,50.5,76,0,136,,,,,,
2024-05-11 07:10:00,1010.30,58.0,50.5,76,0,138,,,,,,
2024-05-11 07:30:00,1010.20,58.0,50.5,76,0,132,,,,,,
2024-05-11 07:40:00,1010.10,58.0,49.9,74,0,0,1011.56,59.0,48.2,67,,222
2024-05-11 07:50:00,1010.10,58.0,49.9,74,0,0,1011.71,59.0,47.3,65,,222
2024-05-11 08:10:00,1010.10,60.0,49.0,67,0,208,,,,,,
2024-05-11 08:20:00,1010.40,61.0,49.6,66,0,306,,,,,,
2024-05-11 08:50:00,1010.70,61.0,50.1,67,1,342,1012.44,57.9,47.7,68,,237
2024-05-11 09:00:00,1010.80,61.0,50.4,68,0,337,,,,,,
2024-05-11 09:10:00,1010.80,60.0,49.8,69,0,350,,,,,,
2024-05-11 09:30:00,1010.90,59.0,50.0,71,0,328,,,,,,
2024-05-11 09:50:00,1011.00,59.0,50.8,74,0,337,1012.41,56.5,48.4,74,,237
2024-05-11 10:00:00,1011.00,58.0,50.1,75,0,331,,,,,,
2024-05-11 10:10:00,1011.00,58.0,50.5,76,0,345,,,,,,
2024-05-11 10:40:00,1011.40,56.0,50.0,80,0,0,1012.58,56.0,49.1,77,,222
2024-05-11 10:50:00,1011.40,56.0,50.3,81,0,0,1012.91,56.0,48.2,75,,222
2024-05-11 11:00:00,1011.50,56.0,50.6,81,0,0,,,,,,
2024-05-11 11:10:00,1011.50,55.0,49.9,82,0,13,,,,,,
2024-05-11 11:30:00,1011.90,55.0,50.6,84,0,94,,,,,,
2024-05-11 11:40:00,1012.00,55.0,50.9,85,0,0,1013.27,58.1,48.9,71,,222
2024-05-11 11:50:00,1012.20,55.0,50.9,85,0,0,1013.60,58.1,48.9,71,,222
2024-05-11 12:00:00,1012.30,56.0,51.2,83,0,302,,,,,,
2024-05-11 12:10:00,1012.40,57.0,50.9,79,0,332,,,,,,
2024-05-11 12:30:00,1012.60,58.0,51.2,78,0,321,,,,,,
2024-05-11 12:50:00,1012.80,60.0,52.5,76,0,0,1014.40,61.7,51.1,68,,222
2024-05-11 13:00:00,1012.90,60.0,52.0,74,0,336,,,,,,
2024-05-11 13:10:00,1013.00,61.0,51.9,71,0,335,,,,,,
2024-05-11 13:30:00,1013.10,62.0,51.3,67,0,329,,,,,,
2024-05-11 13:40:00,1013.20,63.0,51.5,66,0,328,,,,,,
2024-05-11 14:00:00,1013.30,64.0,51.1,63,0,333,,,,,,
2024-05-11 14:20:00,1013.40,65.0,50.3,59,1,338,,,,,,
2024-05-11 14:40:00,1013.40,66.0,50.8,57,0,333,,,,,,
2024-05-11 15:00:00,1013.40,67.0,49.8,54,1,337,,,,,,
2024-05-11 15:10:00,1013.50,68.0,50.2,52,1,335,,,,,,
2024-05-11 15:20:00,1013.60,68.0,47.0,47,1,335,,,,,,
2024-05-11 15:40:00,1013.60,69.0,44.9,41,1,341,,,,,,
2024-05-11 16:00:00,1013.60,70.0,44.6,40,1,332,,,,,,
2024-05-11 16:10:00,1013.60,71.0,43.4,36,1,337,,,,,,
2024-05-11 16:30:00,1013.50,71.0,43.4,36,1,332,,,,,,
2024-05-11 16:40:00,1013.60,72.0,40.5,32,1,331,,,,,,
2024-05-11 17:00:00,1013.60,72.0,43.6,35,2,332,,,,,,
2024-05-11 17:10:00,1013.60,72.0,44.3,36,2,336,,,,,,
2024-05-11 17:30:00,1013.50,73.0,42.2,32,2,336,,,,,,
2024-05-11 17:40:00,1013.50,72.0,42.1,33,2,344,,,,,,
2024-05-11 18:00:00,1013.30,74.0,45.3,36,2,335,,,,,,
2024-05-11 18:10:00,1013.30,74.0,43.8,34,1,328,,,,,,
2024-05-11 18:30:00,1013.00,74.0,43.8,34,2,335,,,,,,
2024-05-11 18:40:00,1012.90,74.0,43.1,33,1,326,,,,,,
2024-05-11 19:00:00,1012.90,75.0,40.6,28,2,332,,,,,,
2024-05-11 19:30:00,1012.70,75.0,44.7,33,3,338,,,,,,
2024-05-11 19:40:00,1012.40,75.0,46.2,36,1,331,,,,,,
2024-05-11 20:00:00,1012.20,76.0,44.8,32,1,336,,,,,,
2024-05-11 20:10:00,1012.30,75.0,43.1,31,3,332,,,,,,
2024-05-11 20:30:00,1011.90,76.0,45.6,34,1,335,,,,,,
2024-05-11 20:40:00,1011.80,75.0,43.1,31,1,333,,,,,,
2024-05-11 21:00:00,1011.70,75.0,43.1,31,1,332,,,,,,
2024-05-11 21:10:00,1011.50,76.0,45.6,34,1,329,,,,,,
2024-05-11 21:30:00,1011.50,76.0,44.8,32,2,340,,,,,,
2024-05-11 21:40:00,1011.40,76.0,46.4,34,1,330,,,,,,
2024-05-11 22:00:00,1011.40,76.0,44.0,31,2,329,,,,,,
2024-05-11 22:10:00,1011.40,76.0,44.0,31,2,334,,,,,,
2024-05-11 22:20:00,1011.30,76.0,44.0,31,3,336,,,,,,
2024-05-11 23:10:00,1010.90,76.0,45.6,34,1,324,,,,,,
2024-05-11 23:30:00,1010.80,76.0,44.8,32,1,333,,,,,,
2024-05-11 23:40:00,1010.80,75.0,43.9,33,1,334,,,,,,
2024-05-12 00:10:00,1010.90,75.0,45.5,34,0,331,,,,,,
2024-05-12 00:30:00,1010.90,74.0,46.1,37,0,337,,,,,,
2024-05-12 00:40:00,1011.00,74.0,45.9,36,0,337,1012.22,72.0,45.1,38,,236
2024-05-12 01:00:00,1011.00,73.0,47.9,40,0,332,,,,,,
2024-05-12 01:10:00,1011.10,72.0,48.3,43,0,332,,,,,,
2024-05-12 01:30:00,1011.10,69.0,48.5,47,0,0,,,,,,
2024-05-12 01:40:00,1011.20,68.0,47.6,48,0,0,1012.57,66.1,46.5,49,,222
2024-05-12 01:50:00,1011.30,67.0,48.9,52,0,0,1012.90,66.1,46.5,49,,222
2024-05-12 02:00:00,1011.40,66.0,48.9,53,0,0,,,,,,
2024-05-12 02:10:00,1011.40,65.0,48.4,54,0,0,,,,,,
2024-05-12 02:30:00,1011.50,64.0,49.8,59,0,0,,,,,,
2024-05-12 02:40:00,1011.70,63.0,49.5,61,0,0,1013.18,62.2,49.0,61,,221
2024-05-12 02:50:00,1011.80,63.0,49.9,62,0,0,1013.57,62.2,49.0,61,,222
2024-05-12 03:00:00,1012.10,62.0,49.7,64,0,0,,,,,,
2024-05-12 03:10:00,1012.20,62.0,50.1,64,0,0,,,,,,
2024-05-12 03:30:00,1012.10,61.0,50.0,66,0,0,,,,,,
2024-05-12 03:40:00,1012.20,60.0,49.2,67,0,0,1013.31,60.4,49.2,66,,221
2024-05-12 03:50:00,1012.20,60.0,49.9,69,0,0,1013.62,60.4,49.2,66,,221
2024-05-12 04:00:00,1012.10,60.0,50.2,69,0,0,,,,,,
2024-05-12 04:10:00,1012.20,60.0,50.6,71,0,0,,,,,,
2024-05-12 04:30:00,1012.10,59.0,50.4,72,0,0,,,,,,
2024-05-12 04:40:00,1012.20,59.0,51.2,75,0,0,1013.21,59.4,48.8,67,,223
2024-05-12 05:00:00,1012.30,58.0,50.1,75,0,0,,,,,,
2024-05-12 05:10:00,1012.30,58.0,50.1,75,0,0,,,,,,
2024-05-12 05:30:00,1012.30,58.0,51.2,78,0,0,,,,,,
2024-05-12 05:40:00,1012.20,57.0,50.3,78,0,0,1013.25,58.5,48.2,68,,221
2024-05-12 05:50:00,1012.10,57.0,50.6,79,0,0,1013.63,59.3,48.2,66,,222
2024-05-12 06:00:00,1012.00,57.0,50.5,78,0,0,,,,,,
2024-05-12 06:10:00,1012.00,56.0,50.2,80,0,0,,,,,,
2024-05-12 06:30:00,1011.90,57.0,50.5,78,0,0,,,,,,
2024-05-12 06:40:00,1011.80,58.0,50.2,75,0,0,1013.02,56.9,48.9,74,,222
2024-05-12 06:50:00,1011.90,58.0,49.9,74,0,0,1013.36,56.9,48.9,74,,222
2024-05-12 07:00:00,1011.80,58.0,50.1,75,0,0,,,,,,
2024-05-12 07:30:00,1011.80,56.0,49.6,79,0,0,,,,,,
2024-05-12 07:50:00,1011.70,56.0,50.0,80,0,0,1013.32,56.8,49.0,75,,222
2024-05-12 08:00:00,1011.80,56.0,50.2,80,0,0,,,,,,
2024-05-12 08:30:00,1011.80,55.0,50.2,83,0,0,,,,,,
2024-05-12 08:40:00,1011.90,54.0,49.6,85,0,0,1013.09,56.0,47.8,73,,221
2024-05-12 08:50:00,1012.00,54.0,49.9,86,0,0,1013.47,56.0,47.8,73,,222
2024-05-12 09:00:00,1012.00,54.0,49.9,86,0,0,,,,,,
2024-05-12 09:10:00,1012.00,54.0,49.9,86,0,0,,,,,,
2024-05-12 09:20:00,1012.10,53.0,49.2,86,0,0,,,,,,
2024-05-12 09:40:00,1012.30,53.0,49.2,86,0,0,1013.37,55.9,48.3,75,75.6,116
2024-05-12 09:50:00,1012.30,53.0,49.2,86,0,0,1013.74,55.9,47.4,73,,222
2024-05-12 10:00:00,1012.30,53.0,49.2,86,0,0,,,,,,
2024-05-12 10:10:00,1012.30,53.0,49.2,86,0,0,,,,,,
2024-05-12 10:30:00,1012.40,53.0,49.2,86,0,0,,,,,,
2024-05-12 10:40:00,1012.50,53.0,49.5,87,0,0,1013.45,55.7,48.1,75,,222
2024-05-12 10:50:00,1012.60,53.0,49.5,87,0,0,1013.77,55.7,46.9,72,,222
2024-05-12 11:00:00,1012.60,53.0,49.5,87,0,0,,,,,,
2024-05-12 11:10:00,1012.70,53.0,49.5,87,0,0,,,,,,
2024-05-12 11:30:00,1012.80,53.0,49.5,87,0,0,,,,,,
2024-05-12 11:40:00,1013.10,53.0,48.6,84,0,0,1013.89,58.2,47.9,68,,223
2024-05-12 11:50:00,1013.10,55.0,49.6,82,0,0,1014.26,57.5,47.9,70,,222
2024-05-12 12:00:00,1013.10,56.0,49.6,79,0,93,,,,,,
2024-05-12 12:10:00,1013.10,57.0,49.9,76,0,132,,,,,,
2024-05-12 12:30:00,1013.20,58.0,49.8,74,0,132,,,,,,
2024-05-12 12:40:00,1013.20,59.0,50.1,72,0,0,1014.15,64.0,49.0,58,,222
2024-05-12 12:50:00,1013.20,60.0,50.3,70,0,0,1014.49,62.4,49.0,61,,222
2024-05-12 13:00:00,1013.30,61.0,50.8,68,0,129,,,,,,
2024-05-12 13:10:00,1013.40,62.0,50.1,64,0,126,,,,,,
2024-05-12 13:40:00,1013.40,67.0,50.8,56,0,143,,,,,,
2024-05-12 14:00:00,1013.40,68.0,49.7,52,0,159,,,,,,
2024-05-12 14:30:00,1013.20,71.0,52.0,51,0,144,,,,,,
2024-05-12 14:40:00,1013.10,72.0,51.8,48,1,142,,,,,,
2024-05-12 15:00:00,1013.00,73.0,50.4,45,1,144,,,,,,
2024-05-12 15:10:00,1013.00,73.0,50.4,45,1,336,,,,,,
2024-05-12 15:30:00,1013.00,75.0,51.0,43,0,310,,,,,,
2024-05-12 15:40:00,1012.90,75.0,52.2,44,1,339,,,,,,
2024-05-12 16:00:00,1012.80,76.0,51.9,43,1,142,,,,,,
2024-05-12 16:10:00,1012.70,77.0,54.0,44,2,142,,,,,,
2024-05-12 16:30:00,1012.50,78.0,53.0,42,1,165,,,,,,
2024-05-12 16:40:00,1012.40,78.0,53.7,43,0,37,,,,,,
2024-05-12 17:00:00,1012.20,79.0,53.3,40,1,322,,,,,,
2024-05-12 17:30:00,1012.00,80.0,50.6,35,1,134,,,,,,
2024-05-12 17:40:00,1011.70,81.0,53.0,37,0,140,,,,,,
2024-05-12 18:00:00,1011.50,81.0,51.5,35,0,145,,,,,,
2024-05-12 18:10:00,1011.30,81.0,52.2,37,1,128,,,,,,
2024-05-12 18:30:00,1011.00,82.0,53.1,37,1,146,,,,,,
2024-05-12 18:40:00,1010.80,82.0,53.1,37,0,130,,,,,,
2024-05-12 19:00:00,1010.50,83.0,53.3,35,0,140,,,,,,
2024-05-12 19:30:00,1010.20,83.0,52.5,34,1,142,,,,,,
2024-05-12 19:40:00,1010.20,84.0,53.4,34,0,143,,,,,,
2024-05-12 20:00:00,1010.00,83.0,50.9,32,2,138,,,,,,
2024-05-12 20:10:00,1010.00,83.0,51.7,34,2,140,,,,,,
2024-05-12 20:30:00,1009.70,82.0,50.0,33,1,148,,,,,,
2024-05-12 20:40:00,1009.80,82.0,50.8,33,1,138,,,,,,
2024-05-12 21:00:00,1009.50,82.0,51.6,35,1,143,,,,,,
2024-05-12 21:10:00,1009.50,82.0,52.4,35,1,147,,,,,,
2024-05-12 21:30:00,1009.40,81.0,51.5,35,1,144,,,,,,
2024-05-12 21:40:00,1009.10,81.0,53.0,37,1,135,,,,,,
2024-05-12 21:50:00,1009.00,82.0,52.4,35,1,148,,,,,,
2024-05-12 22:10:00,1008.90,82.0,51.6,35,1,141,,,,,,
2024-05-12 22:20:00,1008.90,82.0,52.4,35,2,139,,,,,,
2024-05-12 22:40:00,1009.10,82.0,53.9,38,1,145,,,,,,
2024-05-12 23:00:00,1008.80,82.0,51.6,35,2,141,,,,,,
2024-05-12 23:10:00,1008.80,81.0,52.2,37,1,142,,,,,,
2024-05-12 23:30:00,1008.60,80.0,51.4,36,2,143,,,,,,
2024-05-12 23:40:00,1008.60,80.0,51.4,36,2,140,,,,,,
2024-05-13 00:10:00,1008.50,80.0,52.8,38,1,140,,,,,,
2024-05-13 00:20:00,1008.60,79.0,52.6,39,0,141,,,,,,
2024-05-13 00:50:00,1008.70,78.0,51.6,39,1,142,1010.44,77.5,50.8,39,,236
2024-05-13 01:00:00,1008.70,78.0,52.4,40,1,142,,,,,,
2024-05-13 01:10:00,1008.70,77.0,52.1,42,0,137,,,,,,
2024-05-13 01:30:00,1008.90,77.0,54.0,44,1,137,,,,,,
2024-05-13 01:40:00,1008.90,76.0,53.7,46,1,140,1010.53,73.9,52.5,47,,236
2024-05-13 01:50:00,1009.10,76.0,55.0,48,0,136,1010.89,73.9,52.5,47,,237
2024-05-13 02:00:00,1008.90,75.0,54.0,47,0,138,,,,,,
2024-05-13 02:10:00,1009.00,75.0,54.5,49,1,141,,,,,,
2024-05-13 02:20:00,1009.00,75.0,55.1,49,0,144,,,,,,
2024-05-13 02:40:00,1009.10,74.0,54.8,51,0,132,1010.69,72.4,54.2,52,,236
2024-05-13 02:50:00,1009.30,74.0,55.9,53,0,140,1011.08,72.4,54.2,52,,237
2024-05-13 03:00:00,1009.40,74.0,55.8,53,0,143,,,,,,
2024-05-13 03:10:00,1009.40,73.0,55.4,54,0,137,,,,,,
2024-05-13 03:30:00,1009.50,73.0,55.9,54,0,140,,,,,,
2024-05-13 03:40:00,1009.50,72.0,55.6,56,0,140,1010.73,70.2,54.8,58,,236
2024-05-13 03:50:00,1009.40,72.0,56.1,57,0,135,1010.95,70.2,54.8,58,,237
2024-05-13 04:10:00,1009.40,72.0,56.9,58,0,147,,,,,,
2024-05-13 04:30:00,1009.20,71.0,55.9,59,0,142,,,,,,
2024-05-13 04:40:00,1009.20,71.0,56.1,59,0,137,1010.51,68.1,55.2,63,,2
2024-05-13 04:50:00,1009.10,71.0,56.6,60,0,143,1010.85,68.1,55.2,63,,237
2024-05-13 05:00:00,1009.10,71.0,56.9,60,0,136,,,,,,
2024-05-13 05:30:00,1009.20,70.0,56.8,62,0,139,,,,,,
2024-05-13 05:50:00,1009.10,69.0,56.1,63,0,137,1010.45,65.8,55.0,67,,236
2024-05-13 06:00:00,1009.10,69.0,55.9,63,0,133,,,,,,
2024-05-13 06:10:00,1009.00,69.0,55.9,63,0,144,,,,,,
2024-05-13 06:30:00,1009.00,68.0,56.2,66,0,141,,,,,,
2024-05-13 06:40:00,1008.80,67.0,55.9,67,0,0,1010.04,64.5,54.9,71,,222
2024-05-13 06:50:00,1008.80,67.0,56.7,69,0,0,1010.39,64.5,54.9,71,,222
2024-05-13 07:00:00,1008.80,66.0,55.9,70,0,133,,,,,,
2024-05-13 07:10:00,1008.80,66.0,56.3,71,0,130,,,,,,
2024-05-13 07:30:00,1008.80,66.0,56.3,71,0,131,,,,,,
2024-05-13 07:40:00,1008.70,66.0,56.9,72,0,0,1009.51,63.2,54.2,72,,221
2024-05-13 07:50:00,1008.60,66.0,57.2,73,0,0,1009.85,63.2,54.2,72,,222
2024-05-13 08:00:00,1008.40,65.0,56.5,73,0,0,,,,,,
2024-05-13 08:10:00,1008.40,65.0,56.9,75,0,0,,,,,,
2024-05-13 08:30:00,1008.60,64.0,57.0,78,0,0,,,,,,
2024-05-13 09:00:00,1008.60,65.0,58.0,78,0,142,,,,,,
2024-05-13 09:10:00,1008.50,65.0,57.2,75,0,142,,,,,,
2024-05-13 09:20:00,1008.50,66.0,57.8,74,0,138,,,,,,
2024-05-13 09:50:00,1008.50,66.0,58.3,76,0,0,1009.93,63.8,55.1,73,,222
2024-05-13 10:00:00,1008.40,66.0,58.2,75,0,144,,,,,,
2024-05-13 10:30:00,1008.30,66.0,58.6,76,0,146,,,,,,
2024-05-13 10:40:00,1008.50,66.0,58.7,77,0,0,1009.48,64.1,55.5,73,,221
2024-05-13 10:50:00,1008.60,66.0,58.7,77,0,0,1009.84,64.1,55.1,72,,222
2024-05-13 11:00:00,1008.70,66.0,58.6,76,0,155,,,,,,
2024-05-13 11:10:00,1008.60,66.0,58.9,78,0,144,,,,,,
2024-05-13 11:30:00,1008.70,66.0,59.3,78,0,139,,,,,,
2024-05-13 11:50:00,1008.70,66.0,59.4,79,0,0,1010.02,64.8,55.9,73,,222
2024-05-13 12:10:00,1008.90,66.0,59.6,80,0,138,,,,,,
2024-05-13 12:30:00,1008.80,67.0,60.6,80,0,121,,,,,,
2024-05-13 12:40:00,1008.80,67.0,60.7,80,0,0,1010.02,65.6,57.9,75,,220
2024-05-13 12:50:00,1008.80,67.0,60.7,80,0,0,1010.37,65.6,57.3,74,,222
2024-05-13 13:00:00,1008.70,67.0,60.3,78,0,134,,,,,,
2024-05-13 13:10:00,1008.70,67.0,60.3,78,0,134,,,,,,
2024-05-13 13:30:00,1008.90,68.0,61.6,79,0,132,,,,,,
2024-05-13 13:40:00,1008.90,68.0,61.9,80,0,130,,,,,,
2024-05-13 14:00:00,1008.90,68.0,62.3,81,0,138,,,,,,
2024-05-13 14:10:00,1008.80,68.0,61.9,80,0,132,,,,,,
2024-05-13 14:30:00,1008.80,69.0,62.2,79,0,142,,,,,,
2024-05-13 15:00:00,1008.80,70.0,62.5,77,0,139,,,,,,
2024-05-13 15:10:00,1008.60,70.0,62.5,77,0,133,,,,,,
2024-05-13 15:30:00,1008.70,71.0,63.0,75,0,137,,,,,,
2024-05-13 15:40:00,1008.70,71.0,63.0,75,1,141,,,,,,
2024-05-13 16:00:00,1008.80,72.0,64.0,76,1,136,,,,,,
2024-05-13 16:10:00,1008.70,71.0,63.4,76,1,139,,,,,,
2024-05-13 16:20:00,1008.60,72.0,64.4,76,0,140,,,,,,
2024-05-13 17:00:00,1008.00,76.0,62.0,61,3,140,,,,,,
2024-05-13 17:10:00,1007.80,75.0,60.6,60,3,149,,,,,,
2024-05-13 17:30:00,1007.90,75.0,60.1,59,4,140,,,,,,
2024-05-13 17:40:00,1007.60,75.0,60.6,60,4,141,,,,,,
2024-05-13 18:00:00,1007.40,75.0,59.7,58,4,134,,,,,,
2024-05-13 18:10:00,1007.40,74.0,60.1,62,4,137,,,,,,
2024-05-13 18:30:00,1007.20,74.0,61.0,63,1,132,,,,,,
2024-05-13 18:40:00,1007.10,74.0,61.5,64,2,139,,,,,,
2024-05-13 19:00:00,1007.00,72.0,61.7,70,2,137,,,,,,
2024-05-13 19:30:00,1006.60,73.0,61.8,67,3,144,,,,,,
2024-05-13 19:40:00,1006.60,73.0,61.4,66,2,142,,,,,,
2024-05-13 20:00:00,1006.50,72.0,61.7,70,2,139,,,,,,
2024-05-13 20:10:00,1006.40,73.0,62.6,69,3,141,,,,,,
2024-05-13 20:20:00,1006.60,72.0,62.5,72,4,144,,,,,,
2024-05-13 20:40:00,1007.00,70.0,62.5,77,3,140,,,,,,
2024-05-13 20:50:00,1006.50,68.0,63.6,86,3,141,,,,,,
2024-05-13 21:23:00,1005.90,65.0,61.7,88,2,140,,,,,,
2024-05-13 21:45:00,1005.70,65.0,62.6,91,1,142,,,,,,
2024-05-13 22:03:00,1005.50,66.0,63.6,91,0,131,,,,,,
2024-05-13 22:24:00,1005.40,66.0,63.3,90,1,140,,,,,,
2024-05-13 22:41:00,1005.30,67.0,64.3,90,0,140,,,,,,
2024-05-13 23:00:00,1005.10,68.0,65.0,89,2,140,,,,,,
2024-05-13 23:21:00,1005.20,68.0,64.0,87,2,136,,,,,,
2024-05-13 23:40:00,1005.30,68.0,63.6,86,2,142,,,,,,
2024-05-14 00:20:00,1005.20,67.0,63.3,87,1,135,,,,,,
2024-05-14 00:40:00,1005.50,67.0,63.3,88,2,140,1006.61,66.6,58.6,75,,237
2024-05-14 00:50:00,1005.40,67.0,63.3,88,0,143,1006.94,66.6,58.1,74,,237
2024-05-14 01:20:00,1005.30,67.0,63.3,87,0,138,,,,,,
2024-05-14 01:40:00,1005.40,66.0,62.6,88,1,144,1006.84,66.0,62.0,87,,236
2024-05-14 02:00:00,1005.40,66.0,62.7,88,0,134,,,,,,
2024-05-14 02:30:00,1005.40,66.0,62.7,88,1,136,,,,,,
2024-05-14 02:40:00,1005.50,66.0,62.6,88,0,137,1006.33,65.3,61.7,88,,236
2024-05-14 03:00:00,1005.40,66.0,63.0,90,0,135,,,,,,
2024-05-14 03:10:00,1005.50,66.0,62.7,88,0,137,,,,,,
2024-05-14 03:30:00,1005.40,66.0,63.0,90,0,144,,,,,,
2024-05-14 03:50:00,1005.50,66.0,63.0,89,0,133,1007.17,65.4,62.0,88,,237
2024-05-14 04:00:00,1005.40,66.0,63.0,90,0,142,,,,,,
2024-05-14 04:10:00,1005.10,66.0,63.0,90,0,138,,,,,,
2024-05-14 04:30:00,1004.60,66.0,63.0,90,0,139,,,,,,
2024-05-14 04:50:00,1004.90,66.0,63.3,90,0,142,1006.21,65.3,62.0,89,,236
2024-05-14 05:00:00,1004.70,66.0,63.3,90,0,136,,,,,,
2024-05-14 05:10:00,1004.60,66.0,63.3,90,0,137,,,,,,
2024-05-14 05:30:00,1004.60,66.0,63.3,90,1,142,,,,,,
2024-05-14 05:40:00,1004.50,66.0,63.3,90,0,143,1005.89,65.2,61.6,88,,236
2024-05-14 05:50:00,1004.60,66.0,63.3,90,0,137,1005.89,65.2,61.6,88,,237
2024-05-14 06:00:00,1004.60,66.0,63.3,90,0,142,,,,,,
2024-05-14 06:10:00,1004.60,66.0,63.3,90,0,141,,,,,,
2024-05-14 06:30:00,1004.40,65.0,62.6,91,0,139,,,,,,
2024-05-14 06:50:00,1003.80,65.0,62.9,92,0,143,1005.50,64.4,62.0,91,,236
2024-05-14 07:00:00,1003.70,65.0,62.9,92,0,141,,,,,,
2024-05-14 07:10:00,1003.60,65.0,62.9,92,0,135,,,,,,
2024-05-14 07:30:00,1003.30,65.0,63.2,94,0,135,,,,,,
2024-05-14 07:40:00,1003.40,65.0,63.2,93,0,0,1004.74,64.4,62.2,92,,222
2024-05-14 07:50:00,1003.20,65.0,63.2,93,0,0,1004.83,64.4,62.2,92,,222
2024-05-14 08:00:00,1003.30,65.0,63.2,94,0,129,,,,,,
2024-05-14 08:10:00,1003.20,65.0,63.2,94,0,145,,,,,,
2024-05-14 08:30:00,1003.30,65.0,63.2,94,0,140,,,,,,
2024-05-14 08:40:00,1003.30,65.0,62.9,92,0,0,1004.32,64.3,62.2,93,,222
2024-05-14 09:00:00,1003.10,65.0,63.2,94,0,136,,,,,,
2024-05-14 09:10:00,1003.20,65.0,63.2,94,0,126,,,,,,
2024-05-14 09:30:00,1003.10,65.0,63.2,94,0,137,,,,,,
2024-05-14 09:40:00,1003.20,65.0,62.9,92,0,0,1004.52,64.1,62.0,92,,222
2024-05-14 09:50:00,1003.20,65.0,62.9,92,0,143,1004.87,64.1,62.0,92,,236
2024-05-14 10:00:00,1003.20,65.0,62.9,92,0,138,,,,,,
2024-05-14 10:10:00,1003.10,65.0,62.9,92,0,138,,,,,,
2024-05-14 10:30:00,1003.10,65.0,62.9,92,0,133,,,,,,
2024-05-14 10:50:00,1003.20,64.0,62.2,93,0,0,1004.64,64.2,61.7,91,,222
2024-05-14 11:00:00,1003.20,64.0,62.2,93,0,141,,,,,,
2024-05-14 11:10:00,1003.20,64.0,62.2,93,0,144,,,,,,
2024-05-14 11:30:00,1003.40,65.0,63.2,94,0,143,,,,,,
2024-05-14 11:40:00,1003.40,65.0,63.2,93,0,137,1004.77,64.3,62.0,92,81.4,35
2024-05-14 11:50:00,1003.40,65.0,63.2,93,0,129,1005.06,64.3,62.0,92,,236
2024-05-14 12:00:00,1003.30,65.0,63.2,94,0,129,,,,,,
2024-05-14 12:10:00,1003.40,65.0,63.2,94,0,142,,,,,,
2024-05-14 12:30:00,1003.60,65.0,63.2,94,0,136,,,,,,
2024-05-14 12:40:00,1003.60,65.0,62.9,92,0,0,1004.37,65.0,62.4,91,,221
2024-05-14 12:50:00,1003.50,66.0,63.6,91,0,0,1004.93,65.0,62.4,91,,223
2024-05-14 13:00:00,1003.50,66.0,63.6,91,0,135,,,,,,
2024-05-14 13:10:00,1003.50,66.0,63.3,90,0,137,,,,,,
2024-05-14 13:30:00,1003.40,66.0,63.0,90,0,290,,,,,,
2024-05-14 14:00:00,1003.50,67.0,63.6,88,0,125,,,,,,
2024-05-14 14:10:00,1003.50,67.0,63.3,87,0,0,,,,,,
2024-05-14 14:30:00,1003.50,68.0,64.3,88,0,100,,,,,,
2024-05-14 14:40:00,1003.60,69.0,65.0,86,0,121,,,,,,
2024-05-14 15:00:00,1003.50,69.0,65.0,86,0,126,,,,,,
2024-05-14 15:10:00,1003.30,69.0,65.0,86,0,346,,,,,,
2024-05-14 15:30:00,1003.10,69.0,64.3,84,0,133,,,,,,
2024-05-14 15:50:00,1003.30,70.0,64.6,82,0,338,,,,,,
2024-05-14 16:10:00,1003.10,69.0,64.3,84,0,317,,,,,,
2024-05-14 16:20:00,1003.10,69.0,64.3,84,0,336,,,,,,
2024-05-14 16:40:00,1003.20,68.0,63.6,86,0,330,,,,,,
2024-05-14 17:00:00,1003.20,68.0,64.3,88,0,328,,,,,,
2024-05-14 17:10:00,1003.30,68.0,65.0,89,0,328,,,,,,
2024-05-14 17:30:00,1003.20,66.0,63.9,92,0,337,,,,,,
2024-05-14 18:00:00,1002.90,64.0,62.2,93,0,323,,,,,,
2024-05-14 18:10:00,1002.90,64.0,62.5,95,0,323,,,,,,
2024-05-14 18:30:00,1002.90,63.0,61.5,94,0,344,,,,,,
2024-05-14 19:00:00,1002.70,63.0,61.8,96,0,327,,,,,,
2024-05-14 19:30:00,1002.80,64.0,62.8,95,0,324,,,,,,
2024-05-14 19:40:00,1002.90,64.0,62.8,95,0,325,,,,,,
2024-05-14 20:00:00,1002.90,64.0,62.5,95,0,326,,,,,,
2024-05-14 20:10:00,1002.70,65.0,63.2,94,0,333,,,,,,
2024-05-14 20:30:00,1002.60,67.0,64.3,90,0,336,,,,,,
2024-05-14 20:40:00,1002.40,68.0,65.0,89,0,330,,,,,,
2024-05-14 21:00:00,1002.20,69.0,65.3,87,0,331,,,,,,
2024-05-14 21:10:00,1002.30,68.0,64.3,88,1,328,,,,,,
2024-05-14 21:30:00,1002.50,70.0,65.6,85,0,326,,,,,,
2024-05-14 21:40:00,1002.50,69.0,65.0,86,1,327,,,,,,
2024-05-14 22:00:00,1002.60,69.0,64.6,85,0,322,,,,,,
2024-05-14 22:10:00,1002.60,69.0,64.6,85,0,322,,,,,,
2024-05-14 22:30:00,1002.60,70.0,65.3,84,0,326,,,,,,
2024-05-14 23:00:00,1002.60,71.0,65.2,82,0,329,,,,,,
2024-05-14 23:40:00,1002.80,70.0,65.3,84,0,325,,,,,,
2024-05-14 23:50:00,1002.90,70.0,65.3,84,0,329,,,,,,
2024-05-15 00:10:00,1003.10,70.0,65.6,85,1,329,,,,,,
2024-05-15 00:30:00,1003.60,66.0,63.6,91,0,321,,,,,,
2024-05-15 00:40:00,1003.80,66.0,64.2,93,0,0,1005.00,65.8,58.8,78,,223
2024-05-15 01:00:00,1003.90,65.0,63.5,94,0,323,,,,,,
2024-05-15 01:10:00,1003.80,65.0,63.5,94,0,322,,,,,,
2024-05-15 01:30:00,1004.30,65.0,63.8,96,0,319,,,,,,
2024-05-15 01:40:00,1004.30,65.0,63.8,95,0,0,1005.59,65.0,62.9,92,,222
2024-05-15 01:50:00,1004.30,65.0,63.8,95,0,0,1005.79,65.0,62.9,92,,222
2024-05-15 02:00:00,1004.40,65.0,63.8,96,0,0,,,,,,
2024-05-15 02:10:00,1004.50,65.0,63.8,96,0,0,,,,,,
2024-05-15 02:30:00,1004.70,65.0,64.1,96,0,318,,,,,,
2024-05-15 02:40:00,1004.80,65.0,64.1,96,0,0,1006.45,65.4,63.6,93,,222
2024-05-15 02:50:00,1004.90,65.0,64.1,96,0,0,1006.54,65.4,63.6,93,,222
2024-05-15 03:00:00,1004.90,65.0,64.1,96,0,0,,,,,,
2024-05-15 03:10:00,1005.10,65.0,64.1,96,0,318,,,,,,
2024-05-15 03:30:00,1005.10,65.0,64.1,96,0,326,,,,,,
2024-05-15 03:40:00,1005.10,65.0,64.1,96,0,0,1006.02,64.9,62.9,93,,222
2024-05-15 03:50:00,1005.20,65.0,64.1,96,0,0,1006.58,64.9,62.9,93,,222
2024-05-15 04:10:00,1005.20,65.0,64.1,96,0,0,,,,,,
2024-05-15 04:20:00,1005.20,65.0,64.1,96,0,0,,,,,,
2024-05-15 04:40:00,1005.30,65.0,64.1,96,0,0,1006.11,64.1,62.4,94,,221
2024-05-15 04:50:00,1005.20,65.0,64.1,96,0,0,1006.94,64.1,62.4,94,,222
2024-05-15 05:10:00,1005.30,64.0,63.1,97,0,325,,,,,,
2024-05-15 05:20:00,1005.30,64.0,63.1,97,0,318,,,,,,
2024-05-15 05:40:00,1005.30,64.0,63.1,96,0,0,1006.71,63.9,61.7,92,,222
2024-05-15 05:50:00,1005.30,64.0,63.1,96,0,0,1007.03,63.9,61.7,92,,222
2024-05-15 06:00:00,1005.20,64.0,63.1,97,0,322,,,,,,
2024-05-15 06:10:00,1005.20,64.0,63.1,97,0,317,,,,,,
2024-05-15 06:30:00,1005.10,63.0,62.1,96,0,0,,,,,,
2024-05-15 06:40:00,1005.20,63.0,62.1,96,0,0,1006.57,63.4,61.4,93,,223
2024-05-15 07:00:00,1005.20,63.0,62.1,96,0,321,,,,,,
2024-05-15 07:10:00,1005.30,63.0,62.1,96,0,329,,,,,,
2024-05-15 07:30:00,1005.60,63.0,61.8,96,0,336,,,,,,
2024-05-15 07:40:00,1005.50,63.0,61.8,95,0,0,1006.75,62.1,59.9,92,,223
2024-05-15 07:50:00,1005.70,63.0,61.8,95,0,0,1007.07,62.1,59.9,92,,222
2024-05-15 08:00:00,1005.80,62.0,60.8,95,0,329,,,,,,
2024-05-15 08:10:00,1006.00,62.0,60.5,95,0,326,,,,,,
2024-05-15 08:30:00,1006.60,62.0,60.5,95,0,314,,,,,,
2024-05-15 08:50:00,1006.60,62.0,60.5,94,0,0,1008.02,61.4,58.8,91,,222
2024-05-15 09:10:00,1006.80,61.0,59.5,94,0,325,,,,,,
2024-05-15 09:30:00,1006.80,60.0,58.3,94,0,332,,,,,,
2024-05-15 09:40:00,1006.90,60.0,58.2,93,0,326,1008.17,60.5,57.9,91,,237
2024-05-15 09:50:00,1007.00,60.0,58.5,94,0,0,1008.78,60.5,57.9,91,,222
2024-05-15 10:00:00,1007.10,60.0,58.6,94,0,324,,,,,,
2024-05-15 10:10:00,1007.10,60.0,58.6,94,0,306,,,,,,
2024-05-15 10:30:00,1007.40,60.0,58.6,94,0,323,,,,,,
2024-05-15 10:40:00,1007.60,60.0,58.5,94,0,0,1009.20,59.7,57.5,92,,222
2024-05-15 10:50:00,1007.70,60.0,58.5,94,0,325,1009.50,59.7,57.5,92,,237
2024-05-15 11:00:00,1007.80,60.0,58.6,94,0,328,,,,,,
2024-05-15 11:10:00,1008.00,60.0,58.3,94,0,333,,,,,,
2024-05-15 11:30:00,1008.20,60.0,58.3,94,0,329,,,,,,
2024-05-15 11:40:00,1008.40,60.0,58.2,93,0,332,1010.16,60.0,57.4,91,,243
2024-05-15 11:50:00,1008.40,60.0,58.2,93,0,0,1010.30,60.0,57.4,91,,222
2024-05-15 12:00:00,1008.40,60.0,58.3,94,0,328,,,,,,
2024-05-15 12:10:00,1008.60,60.0,58.3,94,0,324,,,,,,
2024-05-15 12:30:00,1008.90,60.0,58.3,94,0,324,,,,,,
2024-05-15 12:40:00,1009.20,61.0,59.2,93,0,329,1010.43,61.2,58.1,89,,236
2024-05-15 12:50:00,1009.10,61.0,59.2,93,0,329,1010.70,61.2,58.1,89,,237
2024-05-15 13:00:00,1009.20,61.0,59.3,94,0,325,,,,,,
2024-05-15 13:10:00,1009.30,61.0,59.3,94,0,327,,,,,,
2024-05-15 13:30:00,1009.60,62.0,60.0,92,0,331,,,,,,
2024-05-15 13:40:00,1009.60,62.0,59.6,92,0,328,,,,,,
2024-05-15 14:00:00,1009.50,62.0,59.3,91,0,330,,,,,,
2024-05-15 14:30:00,1009.40,63.0,60.0,90,0,330,,,,,,
2024-05-15 14:40:00,1009.30,63.0,60.0,90,0,328,,,,,,
2024-05-15 15:00:00,1009.40,64.0,60.7,89,1,328,,,,,,
2024-05-15 15:10:00,1009.60,64.0,60.4,87,0,327,,,,,,
2024-05-15 15:30:00,1009.80,64.0,60.0,87,0,336,,,,,,
2024-05-15 15:40:00,1009.90,64.0,60.0,87,1,324,,,,,,
2024-05-15 15:50:00,1009.90,65.0,61.0,86,0,331,,,,,,
2024-05-15 16:20:00,1009.60,66.0,61.0,83,1,328,,,,,,
2024-05-15 16:40:00,1009.60,66.0,61.0,83,1,334,,,,,,
2024-05-15 16:50:00,1010.00,67.0,61.7,83,1,332,,,,,,
2024-05-15 17:10:00,1010.00,67.0,62.0,84,1,337,,,,,,
2024-05-15 17:30:00,1010.10,68.0,61.9,80,0,335,,,,,,
2024-05-15 17:40:00,1009.80,69.0,62.6,79,1,334,,,,,,
2024-05-15 18:00:00,1009.60,70.0,62.5,77,1,337,,,,,,
2024-05-15 18:10:00,1009.30,70.0,63.2,79,0,322,,,,,,
2024-05-15 18:30:00,1009.60,72.0,63.2,74,0,331,,,,,,
2024-05-15 18:40:00,1009.70,71.0,62.7,74,1,331,,,,,,
2024-05-15 19:00:00,1009.80,72.0,62.5,72,0,335,,,,,,
2024-05-15 19:10:00,1009.80,72.0,62.9,73,2,328,,,,,,
2024-05-15 19:30:00,1010.00,73.0,63.4,71,1,331,,,,,,
2024-05-15 20:00:00,1009.80,74.0,63.2,69,1,336,,,,,,
2024-05-15 20:10:00,1009.70,74.0,63.6,70,0,329,,,,,,
2024-05-15 20:30:00,1009.60,74.0,63.6,70,0,326,,,,,,
2024-05-15 20:50:00,1009.40,74.0,63.6,70,0,331,,,,,,
2024-05-15 21:10:00,1009.30,74.0,63.6,70,0,339,,,,,,
2024-05-15 21:30:00,1009.20,75.0,62.9,65,1,332,,,,,,
2024-05-15 21:40:00,1009.20,75.0,62.9,65,0,328,,,,,,
2024-05-15 22:00:00,1009.10,76.0,64.7,68,1,324,,,,,,
2024-05-15 22:10:00,1009.10,76.0,63.4,65,0,334,,,,,,
2024-05-15 22:30:00,1008.90,76.0,62.9,63,1,328,,,,,,
2024-05-15 22:40:00,1008.90,76.0,63.4,65,0,326,,,,,,
2024-05-15 23:00:00,1008.80,76.0,62.0,61,0,329,,,,,,
2024-05-15 23:10:00,1008.70,76.0,62.9,63,0,327,,,,,,
2024-05-15 23:20:00,1008.50,76.0,63.4,65,0,314,,,,,,
2024-05-15 23:40:00,1008.40,75.0,63.3,66,0,0,,,,,,
2024-05-16 00:30:00,1008.80,73.0,62.6,69,0,280,,,,,,
2024-05-16 00:40:00,1008.90,73.0,63.2,71,0,0,1010.22,72.2,62.0,70,,222
2024-05-16 00:50:00,1009.00,73.0,63.2,71,0,0,1010.53,72.2,62.0,70,,222
2024-05-16 01:00:00,1009.10,72.0,63.6,75,0,0,,,,,,
2024-05-16 01:10:00,1009.20,71.0,63.4,76,0,0,,,,,,
2024-05-16 01:30:00,1009.30,69.0,62.9,81,0,0,,,,,,
2024-05-16 01:40:00,1009.30,69.0,63.3,82,0,0,1010.53,68.2,60.8,77,,222
2024-05-16 01:50:00,1009.40,68.0,62.7,83,0,0,1010.90,68.2,60.8,77,,222
2024-05-16 02:00:00,1009.50,68.0,63.0,84,0,0,,,,,,
2024-05-16 02:10:00,1009.50,67.0,62.3,84,0,0,,,,,,
2024-05-16 02:30:00,1009.40,66.0,62.0,86,0,0,,,,,,
2024-05-16 02:40:00,1009.50,66.0,62.3,88,0,0,1010.72,66.1,60.8,83,,221
2024-05-16 02:50:00,1009.50,66.0,62.3,88,0,0,1011.01,66.1,58.6,76,,222
2024-05-16 03:00:00,1009.60,66.0,62.7,88,0,0,,,,,,
2024-05-16 03:10:00,1009.60,65.0,61.7,88,0,0,,,,,,
2024-05-16 03:30:00,1009.90,65.0,62.0,89,0,0,,,,,,
2024-05-16 03:40:00,1009.80,65.0,62.0,89,0,0,1010.65,64.7,60.5,86,,222
2024-05-16 03:50:00,1009.60,64.0,61.0,89,0,0,1010.98,64.7,56.3,74,,222
2024-05-16 04:00:00,1009.80,64.0,61.3,91,0,0,,,,,,
2024-05-16 04:10:00,1010.20,64.0,61.6,91,0,0,,,,,,
2024-05-16 04:20:00,1010.40,64.0,61.6,91,0,0,,,,,,
2024-05-16 04:50:00,1010.20,63.0,60.9,92,0,0,1011.77,63.2,60.3,90,,222
2024-05-16 05:00:00,1010.10,63.0,60.9,92,0,0,,,,,,
2024-05-16 05:10:00,1010.20,63.0,61.2,93,0,0,,,,,,
2024-05-16 05:20:00,1010.50,63.0,61.2,93,0,0,,,,,,
2024-05-16 05:40:00,1010.70,62.0,60.2,93,0,0,1011.32,62.6,59.6,90,,222
2024-05-16 05:50:00,1010.20,62.0,60.2,93,0,0,1011.69,62.6,59.6,90,,222
2024-05-16 06:10:00,1010.30,62.0,60.2,93,0,0,,,,,,
2024-05-16 06:30:00,1010.30,62.0,60.5,95,0,0,,,,,,
2024-05-16 06:50:00,1010.00,63.0,61.5,94,0,0,1011.32,62.6,59.8,90,,222
2024-05-16 07:00:00,1010.00,62.0,60.5,95,0,0,,,,,,
2024-05-16 07:10:00,1009.90,62.0,60.5,95,0,0,,,,,,
2024-05-16 07:20:00,1010.00,63.0,61.8,96,0,0,,,,,,
2024-05-16 07:40:00,1010.30,63.0,61.8,95,0,0,1010.98,62.8,60.8,93,,222
2024-05-16 07:50:00,1010.30,63.0,61.5,94,0,0,1011.32,62.8,60.8,93,,222
2024-05-16 08:00:00,1010.00,63.0,61.5,94,0,0,,,,,,
2024-05-16 08:10:00,1009.60,63.0,61.5,94,0,0,,,,,,
2024-05-16 08:30:00,1009.30,63.0,61.5,94,0,0,,,,,,
2024-05-16 08:40:00,1008.90,62.0,60.5,94,0,0,1010.04,61.6,59.5,92,,222
2024-05-16 08:50:00,1008.70,62.0,60.5,94,0,0,1010.37,61.6,59.5,92,,222
2024-05-16 09:00:00,1008.50,62.0,60.5,95,0,0,,,,,,
2024-05-16 09:10:00,1008.20,62.0,60.8,95,0,0,,,,,,
2024-05-16 09:30:00,1008.30,62.0,60.8,95,0,0,,,,,,
2024-05-16 09:40:00,1008.00,61.0,59.8,95,0,0,1010.14,62.1,60.0,92,,221
2024-05-16 09:50:00,1008.40,61.0,59.8,95,0,0,1010.14,62.1,60.0,92,,222
2024-05-16 10:10:00,1008.70,62.0,60.8,95,0,0,,,,,,
2024-05-16 10:30:00,1009.10,62.0,60.8,95,0,0,,,,,,
2024-05-16 10:40:00,1009.30,62.0,61.1,96,0,0,1010.66,61.5,59.3,92,,222
2024-05-16 10:50:00,1009.10,62.0,60.8,95,0,0,1010.66,61.5,59.3,92,,222
2024-05-16 11:00:00,1009.20,62.0,60.8,95,0,0,,,,,,
2024-05-16 11:10:00,1009.80,62.0,61.1,97,0,156,,,,,,
2024-05-16 11:30:00,1010.20,62.0,60.8,95,0,156,,,,,,
2024-05-16 11:50:00,1010.10,62.0,60.8,95,0,0,1011.81,62.8,60.6,92,,222
2024-05-16 12:00:00,1010.30,62.0,60.8,95,0,0,,,,,,
2024-05-16 12:10:00,1010.30,63.0,61.8,96,0,134,,,,,,
2024-05-16 12:30:00,1010.40,64.0,62.2,93,0,143,,,,,,
2024-05-16 12:40:00,1010.50,64.0,62.2,93,0,0,1011.94,64.5,61.5,89,,221
2024-05-16 12:50:00,1010.60,64.0,61.9,92,0,0,1012.35,64.5,61.4,89,,222
2024-05-16 13:00:00,1010.90,64.0,61.9,92,0,122,,,,,,
2024-05-16 13:10:00,1011.00,65.0,62.6,91,0,129,,,,,,
2024-05-16 13:30:00,1011.20,65.0,62.6,91,0,137,,,,,,
2024-05-16 13:40:00,1011.30,65.0,62.3,90,0,123,,,,,,
2024-05-16 14:00:00,1011.70,65.0,62.3,90,0,131,,,,,,
2024-05-16 14:10:00,1011.80,65.0,62.3,90,0,159,,,,,,
2024-05-16 14:30:00,1011.60,64.0,61.9,92,0,142,,,,,,
2024-05-16 14:40:00,1011.60,64.0,62.2,93,0,138,,,,,,
2024-05-16 15:00:00,1011.50,64.0,62.5,95,0,172,,,,,,
2024-05-16 15:10:00,1011.60,64.0,62.5,95,0,170,,,,,,
2024-05-16 15:30:00,1011.40,64.0,62.8,95,0,136,,,,,,
2024-05-16 15:50:00,1011.30,64.0,62.8,95,0,133,,,,,,
2024-05-16 16:10:00,1011.20,65.0,63.8,96,0,133,,,,,,
2024-05-16 16:30:00,1010.80,66.0,64.5,94,0,127,,,,,,
2024-05-16 16:40:00,1010.70,66.0,64.5,94,0,134,,,,,,
2024-05-16 17:00:00,1010.30,67.0,64.9,92,0,130,,,,,,
2024-05-16 17:10:00,1010.40,67.0,64.9,92,0,134,,,,,,
2024-05-16 17:20:00,1010.30,67.0,64.6,91,0,137,,,,,,
2024-05-16 17:40:00,1010.00,69.0,66.3,91,0,131,,,,,,
2024-05-16 18:00:00,1009.90,70.0,66.3,87,1,130,,,,,,
2024-05-16 18:10:00,1009.90,70.0,65.9,86,0,132,,,,,,
2024-05-16 18:30:00,1009.60,70.0,65.6,85,0,141,,,,,,
2024-05-16 18:40:00,1009.50,70.0,65.6,85,0,130,,,,,,
2024-05-16 19:00:00,1009.30,70.0,64.9,83,0,151,,,,,,
2024-05-16 19:10:00,1009.10,70.0,64.9,83,0,157,,,,,,
2024-05-16 19:30:00,1009.10,70.0,65.9,86,0,132,,,,,,
2024-05-16 19:40:00,1008.90,71.0,66.2,84,0,142,,,,,,
2024-05-16 20:30:00,1008.80,72.0,64.4,76,1,146,,,,,,
2024-05-16 20:40:00,1008.60,72.0,64.4,76,1,145,,,,,,
2024-05-16 21:00:00,1008.60,72.0,64.4,76,1,168,,,,,,
2024-05-16 21:10:00,1008.50,72.0,65.1,79,0,143,,,,,,
2024-05-16 21:30:00,1008.20,70.0,65.9,86,0,314,,,,,,
2024-05-16 21:40:00,1008.20,69.0,65.9,90,0,206,,,,,,
2024-05-16 22:00:00,1008.00,70.0,67.2,90,0,201,,,,,,
2024-05-16 22:10:00,1007.80,70.0,67.2,90,0,263,,,,,,
2024-05-16 22:30:00,1007.60,70.0,66.9,89,0,321,,,,,,
2024-05-16 22:40:00,1007.50,70.0,66.9,89,0,0,,,,,,
2024-05-16 23:00:00,1007.50,71.0,67.3,88,0,216,,,,,,
2024-05-16 23:10:00,1007.90,71.0,67.3,88,0,189,,,,,,
2024-05-16 23:30:00,1007.50,71.0,67.3,88,0,174,,,,,,
2024-05-16 23:40:00,1007.40,72.0,67.9,86,0,189,,,,,,
2024-05-17 00:30:00,1007.20,71.0,65.9,83,0,308,,,,,,
2024-05-17 00:40:00,1007.30,70.0,65.3,85,0,0,1008.36,70.5,63.6,78,,222
2024-05-17 00:50:00,1007.20,70.0,66.0,87,0,0,1008.69,70.5,63.6,78,,222
2024-05-17 01:00:00,1007.10,69.0,65.0,86,0,335,,,,,,
2024-05-17 01:10:00,1006.90,69.0,65.3,87,0,228,,,,,,
2024-05-17 01:30:00,1006.80,68.0,65.0,89,0,0,,,,,,
2024-05-17 01:40:00,1006.90,68.0,65.2,90,0,0,1008.82,69.0,61.5,77,,222
2024-05-17 01:50:00,1007.20,68.0,65.2,90,0,0,1008.99,69.0,61.7,77,,222
2024-05-17 02:00:00,1007.20,67.0,64.6,91,0,0,,,,,,
2024-05-17 02:10:00,1007.30,67.0,64.9,92,0,0,,,,,,
2024-05-17 02:20:00,1007.30,67.0,64.9,92,0,0,,,,,,
2024-05-17 02:40:00,1008.10,67.0,65.2,93,0,0,1009.58,67.7,59.1,73,,222
2024-05-17 03:00:00,1008.20,67.0,65.2,93,0,0,,,,,,
2024-05-17 03:10:00,1008.20,67.0,65.2,93,0,0,,,,,,
2024-05-17 03:20:00,1008.30,67.0,65.2,93,0,0,,,,,,
2024-05-17 03:40:00,1008.20,67.0,65.2,93,0,0,1009.80,66.5,63.9,91,,222
2024-05-17 03:50:00,1008.20,66.0,64.5,94,0,0,1009.91,66.5,63.3,89,,222
2024-05-17 04:10:00,1008.10,66.0,64.2,93,0,0,,,,,,
2024-05-17 04:30:00,1008.20,67.0,65.2,93,0,161,,,,,,
2024-05-17 04:40:00,1008.20,66.0,64.2,93,0,0,1009.38,66.3,63.2,89,,222
2024-05-17 04:50:00,1008.10,66.0,64.2,93,0,0,1009.73,66.3,63.2,89,,222
2024-05-17 05:00:00,1008.20,66.0,64.2,93,0,0,,,,,,
2024-05-17 05:10:00,1008.20,66.0,64.2,93,0,0,,,,,,
2024-05-17 05:30:00,1008.10,66.0,64.2,93,0,0,,,,,,
2024-05-17 05:40:00,1007.90,66.0,64.5,94,0,0,1009.18,65.8,63.0,90,,222
2024-05-17 05:50:00,1007.70,66.0,64.5,94,0,0,1009.49,65.8,63.0,90,,222
2024-05-17 06:00:00,1007.70,65.0,63.5,94,0,0,,,,,,
2024-05-17 06:10:00,1007.70,65.0,63.5,94,0,0,,,,,,
2024-05-17 06:30:00,1007.30,65.0,63.5,94,0,0,,,,,,
2024-05-17 06:40:00,1007.40,65.0,63.8,95,0,0,1008.80,65.2,62.4,90,,222
2024-05-17 06:50:00,1007.40,64.0,62.8,95,0,0,1009.07,65.2,62.4,90,,223
2024-05-17 07:00:00,1007.50,64.0,62.8,95,0,0,,,,,,
2024-05-17 07:10:00,1007.80,64.0,62.8,95,0,0,,,,,,
2024-05-17 07:30:00,1007.90,64.0,62.8,95,0,0,,,,,,
2024-05-17 07:50:00,1007.80,64.0,62.8,95,0,0,1009.04,64.4,62.3,92,,222
2024-05-17 08:00:00,1007.80,65.0,63.8,96,0,139,,,,,,
2024-05-17 08:10:00,1007.80,65.0,63.8,96,0,133,,,,,,
2024-05-17 08:30:00,1007.70,65.0,63.8,96,0,134,,,,,,
2024-05-17 08:40:00,1007.40,65.0,63.8,95,0,0,1008.81,64.4,62.6,93,,221
2024-05-17 08:50:00,1007.50,65.0,63.8,95,0,0,1009.10,64.4,62.6,93,,222
2024-05-17 09:00:00,1007.50,65.0,63.8,96,0,141,,,,,,
2024-05-17 09:10:00,1007.70,65.0,63.8,96,0,128,,,,,,
2024-05-17 09:40:00,1007.70,65.0,63.5,94,0,0,1009.15,64.7,62.9,93,,222
2024-05-17 09:50:00,1007.90,65.0,63.5,94,0,0,1009.51,64.7,62.9,93,,222
2024-05-17 10:00:00,1007.70,65.0,63.8,96,0,128,,,,,,
2024-05-17 10:10:00,1007.90,65.0,63.8,96,0,0,,,,,,
2024-05-17 10:30:00,1007.70,65.0,63.8,96,0,128,,,,,,
2024-05-17 11:00:00,1008.00,64.0,62.8,95,0,0,,,,,,
2024-05-17 11:10:00,1008.10,64.0,62.8,95,0,0,,,,,,
2024-05-17 11:30:00,1008.30,64.0,62.8,95,0,0,,,,,,
2024-05-17 11:40:00,1008.30,64.0,63.1,96,0,0,1009.24,65.1,62.1,89,,222
2024-05-17 11:50:00,1008.40,64.0,63.1,96,0,0,1009.57,65.1,62.1,89,,222
2024-05-17 12:00:00,1008.50,64.0,63.1,97,0,0,,,,,,
2024-05-17 12:10:00,1008.40,64.0,63.1,97,0,0,,,,,,
2024-05-17 12:30:00,1008.50,65.0,64.1,96,0,0,,,,,,
2024-05-17 12:40:00,1008.50,66.0,65.1,96,0,0,1009.81,68.5,64.6,87,,222
2024-05-17 12:50:00,1008.50,66.0,64.8,95,0,0,1010.13,68.5,64.6,87,,222
2024-05-17 13:00:00,1008.50,66.0,64.5,94,0,170,,,,,,
2024-05-17 13:10:00,1008.50,67.0,65.2,93,0,131,,,,,,
2024-05-17 13:30:00,1008.70,68.0,65.9,92,0,328,,,,,,
2024-05-17 13:40:00,1008.60,69.0,66.3,91,0,134,,,,,,
2024-05-17 14:00:00,1008.70,70.0,66.3,87,0,334,,,,,,
2024-05-17 14:10:00,1008.70,70.0,66.3,87,0,340,,,,,,
2024-05-17 14:20:00,1008.60,71.0,66.2,84,0,338,,,,,,
2024-05-17 14:40:00,1008.40,72.0,66.9,83,0,155,,,,,,
2024-05-17 15:00:00,1008.30,72.0,66.9,83,0,134,,,,,,
2024-05-17 15:10:00,1008.30,73.0,66.8,80,0,343,,,,,,
2024-05-17 15:20:00,1008.20,74.0,67.1,78,0,41,,,,,,
2024-05-17 15:40:00,1008.00,75.0,65.7,72,0,332,,,,,,
2024-05-17 16:00:00,1007.90,76.0,66.7,72,0,329,,,,,,
2024-05-17 16:10:00,1007.90,76.0,66.7,72,0,325,,,,,,
2024-05-17 16:30:00,1007.90,77.0,66.0,68,0,324,,,,,,
2024-05-17 16:40:00,1007.70,76.0,65.9,70,0,324,,,,,,
2024-05-17 16:50:00,1007.70,76.0,65.5,69,0,325,,,,,,
2024-05-17 17:10:00,1007.60,76.0,65.1,69,0,336,,,,,,
2024-05-17 17:30:00,1007.70,78.0,67.4,69,0,331,,,,,,
2024-05-17 17:40:00,1007.70,79.0,67.1,66,0,91,,,,,,
2024-05-17 18:00:00,1007.50,78.0,66.6,67,0,315,,,,,,
2024-05-17 18:10:00,1007.40,78.0,67.0,68,0,321,,,,,,
2024-05-17 18:30:00,1007.10,78.0,67.8,70,0,138,,,,,,
2024-05-17 19:00:00,1006.80,80.0,66.7,63,1,332,,,,,,
2024-05-17 19:40:00,1006.50,82.0,68.1,62,0,151,,,,,,
2024-05-17 20:00:00,1006.30,82.0,66.2,58,0,137,,,,,,
2024-05-17 20:10:00,1006.20,82.0,66.2,58,0,140,,,,,,
2024-05-17 20:30:00,1006.30,81.0,66.7,62,0,136,,,,,,
2024-05-17 20:40:00,1006.50,80.0,66.2,63,0,141,,,,,,
2024-05-17 21:00:00,1006.70,75.0,65.7,72,3,137,,,,,,
2024-05-17 21:10:00,1006.70,74.0,65.6,75,2,143,,,,,,
2024-05-17 21:30:00,1006.70,74.0,65.6,75,1,141,,,,,,
2024-05-17 21:40:00,1006.80,74.0,65.6,75,1,136,,,,,,
2024-05-17 22:00:00,1006.90,73.0,65.3,76,0,140,,,,,,
2024-05-17 22:10:00,1006.70,73.0,65.7,77,1,136,,,,,,
2024-05-17 22:30:00,1006.70,73.0,66.8,80,0,145,,,,,,
2024-05-17 22:40:00,1006.80,73.0,67.2,82,1,133,,,,,,
2024-05-17 23:00:00,1007.00,73.0,66.5,79,1,139,,,,,,
2024-05-17 23:30:00,1006.90,74.0,65.9,75,0,138,,,,,,
2024-05-17 23:40:00,1006.70,74.0,65.2,73,1,138,,,,,,
2024-05-18 00:10:00,1006.70,73.0,64.2,74,1,141,,,,,,
2024-05-18 00:30:00,1006.80,73.0,64.6,74,0,146,,,,,,
2024-05-18 00:40:00,1006.90,73.0,65.1,76,0,0,1008.42,72.6,63.7,73,,222
2024-05-18 01:00:00,1007.00,72.0,64.8,77,0,128,,,,,,
2024-05-18 01:10:00,1007.00,72.0,65.5,79,0,133,,,,,,
2024-05-18 01:30:00,1007.00,71.0,65.2,82,0,129,,,,,,
2024-05-18 01:40:00,1007.00,70.0,64.7,83,0,0,1008.33,68.9,62.9,81,138.3,29
2024-05-18 01:50:00,1007.00,70.0,65.0,84,0,0,1008.65,68.9,61.4,76,,222
2024-05-18 02:00:00,1007.10,70.0,64.9,83,0,0,,,,,,
2024-05-18 02:10:00,1007.10,69.0,64.3,84,0,136,,,,,,
2024-05-18 02:20:00,1007.20,69.0,64.6,85,0,0,,,,,,
2024-05-18 02:40:00,1007.60,68.0,64.0,87,0,0,1008.79,67.7,58.9,73,,221
2024-05-18 02:50:00,1007.60,69.0,65.0,87,0,133,1009.12,67.7,63.0,84,,237
2024-05-18 03:00:00,1007.60,69.0,65.3,87,0,131,,,,,,
2024-05-18 03:10:00,1007.70,69.0,65.3,87,0,137,,,,,,
2024-05-18 03:30:00,1007.90,68.0,64.3,88,0,132,,,,,,
2024-05-18 03:40:00,1007.80,68.0,64.6,88,0,0,1009.15,66.4,62.8,88,,222
2024-05-18 03:50:00,1007.90,68.0,64.6,88,0,0,1009.42,66.4,62.8,88,,222
2024-05-18 04:00:00,1008.00,68.0,64.6,88,0,134,,,,,,
2024-05-18 04:10:00,1008.00,68.0,65.0,89,0,136,,,,,,
2024-05-18 04:30:00,1008.10,67.0,64.3,90,0,138,,,,,,
2024-05-18 04:40:00,1008.00,67.0,64.6,91,0,0,1009.52,65.5,63.1,92,,222
2024-05-18 04:50:00,1008.00,67.0,64.6,91,0,0,1009.61,65.5,63.1,92,,222
2024-05-18 05:00:00,1008.10,67.0,64.6,91,0,145,,,,,,
2024-05-18 05:10:00,1008.30,67.0,64.6,91,0,0,,,,,,
2024-05-18 05:30:00,1008.20,66.0,63.9,92,0,142,,,,,,
2024-05-18 05:40:00,1008.30,66.0,64.2,93,0,0,1009.63,64.6,62.5,93,,223
2024-05-18 05:50:00,1008.20,66.0,64.2,93,0,0,1009.93,64.6,62.5,93,,222
2024-05-18 06:00:00,1008.30,66.0,64.2,93,0,0,,,,,,
2024-05-18 06:10:00,1008.40,66.0,64.5,94,0,146,,,,,,
2024-05-18 06:30:00,1008.20,65.0,63.5,94,0,0,,,,,,
2024-05-18 06:40:00,1008.20,65.0,63.5,94,0,0,1009.59,63.9,61.9,93,,222
2024-05-18 06:50:00,1008.30,65.0,63.5,94,0,0,1009.92,63.9,61.9,93,,222
2024-05-18 07:00:00,1008.30,65.0,63.5,94,0,0,,,,,,
2024-05-18 07:10:00,1008.30,65.0,63.5,94,0,0,,,,,,
2024-05-18 07:20:00,1008.40,65.0,63.5,94,0,0,,,,,,
2024-05-18 07:40:00,1008.30,64.0,62.5,94,0,0,1009.70,62.7,61.4,95,,221
2024-05-18 07:50:00,1008.30,64.0,62.5,94,0,0,1010.01,62.7,61.4,95,,222
2024-05-18 08:00:00,1008.30,63.0,61.5,94,0,0,,,,,,
2024-05-18 08:30:00,1008.50,63.0,61.8,96,0,0,,,,,,
2024-05-18 08:40:00,1008.50,63.0,61.8,95,0,0,1009.31,62.0,60.6,95,,221
2024-05-18 08:50:00,1008.60,63.0,61.8,95,0,0,1009.89,62.0,60.6,95,,223
2024-05-18 09:00:00,1008.60,63.0,61.8,96,0,0,,,,,,
2024-05-18 09:10:00,1008.60,63.0,62.1,96,0,0,,,,,,
2024-05-18 09:30:00,1008.80,63.0,61.8,96,0,0,,,,,,
2024-05-18 09:40:00,1008.90,63.0,62.1,96,0,0,1010.48,62.2,60.8,95,,223
2024-05-18 09:50:00,1009.10,64.0,63.1,96,0,0,1010.74,62.2,60.8,95,,221
2024-05-18 10:00:00,1009.00,64.0,63.1,97,0,131,,,,,,
2024-05-18 10:10:00,1009.10,64.0,63.1,97,0,131,,,,,,
2024-05-18 10:30:00,1009.10,63.0,62.1,96,0,135,,,,,,
2024-05-18 10:40:00,1009.20,63.0,62.1,96,0,0,1010.42,62.1,60.6,94,,222
2024-05-18 10:50:00,1009.20,63.0,62.1,96,0,0,1010.76,62.1,60.6,94,,222
2024-05-18 11:00:00,1009.40,63.0,62.1,96,0,134,,,,,,
2024-05-18 11:10:00,1009.50,63.0,62.1,96,0,134,,,,,,
2024-05-18 11:40:00,1010.00,63.0,62.1,96,0,0,1011.05,64.0,61.8,92,,221
2024-05-18 11:50:00,1010.00,63.0,62.1,96,0,0,1011.35,64.0,62.0,93,,222
2024-05-18 12:00:00,1010.10,64.0,63.1,97,0,127,,,,,,
2024-05-18 12:30:00,1010.40,64.0,63.1,97,0,129,,,,,,
2024-05-18 12:40:00,1010.40,65.0,63.8,95,0,136,1011.56,67.9,64.2,88,,236
2024-05-18 12:50:00,1010.50,65.0,63.8,95,0,0,1011.92,67.9,64.2,88,,221
2024-05-18 13:00:00,1010.50,66.0,64.8,95,0,130,,,,,,
2024-05-18 13:10:00,1010.60,67.0,65.5,95,0,133,,,,,,
2024-05-18 13:20:00,1010.70,68.0,66.2,93,0,125,,,,,,
2024-05-18 13:40:00,1010.90,69.0,65.9,90,0,128,,,,,,
2024-05-18 14:00:00,1010.90,71.0,66.9,87,0,137,,,,,,
2024-05-18 14:10:00,1010.90,71.0,66.2,84,0,135,,,,,,
2024-05-18 14:30:00,1011.00,73.0,67.9,84,0,124,,,,,,
2024-05-18 14:40:00,1011.00,73.0,67.9,84,0,128,,,,,,
2024-05-18 15:00:00,1011.00,74.0,67.1,78,0,246,,,,,,
2024-05-18 15:30:00,1010.80,76.0,69.0,78,0,132,,,,,,
2024-05-18 15:40:00,1010.80,77.0,68.1,73,0,130,,,,,,
2024-05-18 15:50:00,1010.80,77.0,68.1,73,0,133,,,,,,
2024-05-18 16:30:00,1010.90,79.0,67.5,67,0,138,,,,,,
2024-05-18 16:40:00,1011.00,80.0,68.5,68,0,90,,,,,,
2024-05-18 17:00:00,1011.00,81.0,69.0,66,0,135,,,,,,
2024-05-18 17:10:00,1011.00,81.0,69.0,66,0,148,,,,,,
2024-05-18 17:30:00,1011.00,81.0,67.7,64,0,162,,,,,,
2024-05-18 17:40:00,1010.90,81.0,68.1,64,0,227,,,,,,
2024-05-18 18:00:00,1010.80,81.0,67.2,62,0,332,,,,,,
2024-05-18 18:10:00,1010.80,82.0,68.1,62,0,329,,,,,,
2024-05-18 18:30:00,1010.70,82.0,67.2,61,0,158,,,,,,
2024-05-18 18:40:00,1010.50,84.0,67.6,57,0,161,,,,,,
2024-05-18 19:00:00,1010.50,84.0,65.0,53,0,143,,,,,,
2024-05-18 19:10:00,1010.30,86.0,66.8,52,0,192,,,,,,
2024-05-18 19:20:00,1010.40,86.0,67.9,55,0,336,,,,,,
2024-05-18 19:40:00,1010.20,85.0,65.9,52,1,166,,,,,,
2024-05-18 19:50:00,1010.10,86.0,66.3,51,0,142,,,,,,
2024-05-18 20:10:00,1010.00,84.0,65.5,53,0,336,,,,,,
2024-05-18 20:30:00,1009.90,83.0,65.1,55,0,339,,,,,,
2024-05-18 20:40:00,1009.90,84.0,66.6,55,0,117,,,,,,
2024-05-18 21:00:00,1009.90,85.0,66.5,53,0,308,,,,,,
2024-05-18 21:30:00,1009.80,84.0,65.5,53,0,137,,,,,,
2024-05-18 21:40:00,1009.70,85.0,67.0,54,0,135,,,,,,
2024-05-18 22:00:00,1009.80,85.0,66.5,53,0,130,,,,,,
2024-05-18 22:10:00,1009.70,85.0,65.9,52,0,138,,,,,,
2024-05-18 22:30:00,1009.70,85.0,64.2,49,0,318,,,,,,
2024-05-18 22:40:00,1009.70,85.0,63.7,49,0,333,,,,,,
2024-05-18 23:00:00,1009.70,86.0,64.6,48,0,336,,,,,,
2024-05-18 23:10:00,1009.80,86.0,65.2,49,0,329,,,,,,
2024-05-18 23:30:00,1009.80,85.0,63.7,49,0,330,,,,,,
2024-05-18 23:40:00,1009.80,85.0,64.2,49,0,305,,,,,,
2024-05-19 00:10:00,1009.90,84.0,63.9,50,0,324,,,,,,
2024-05-19 00:30:00,1010.00,84.0,65.5,53,0,343,,,,,,
2024-05-19 00:50:00,1010.20,83.0,65.9,56,0,0,1011.75,81.1,64.7,57,,222
2024-05-19 01:10:00,1010.30,81.0,66.3,61,0,0,,,,,,
2024-05-19 01:30:00,1010.40,79.0,66.2,65,0,0,,,,,,
2024-05-19 01:40:00,1010.40,78.0,66.0,66,0,0,1011.67,76.9,65.1,66,,222
2024-05-19 01:50:00,1010.50,77.0,65.4,67,0,0,1012.15,76.9,65.1,66,,222
2024-05-19 02:00:00,1010.50,76.0,65.5,69,0,0,,,,,,
2024-05-19 02:30:00,1010.90,74.0,65.2,73,0,0,,,,,,
2024-05-19 02:50:00,1011.30,74.0,66.1,76,0,0,1013.08,73.9,63.7,70,,222
2024-05-19 03:00:00,1011.50,73.0,65.3,76,0,0,,,,,,
2024-05-19 03:10:00,1011.60,73.0,65.7,77,0,0,,,,,,
2024-05-19 03:30:00,1011.90,72.0,65.5,79,0,0,,,,,,
2024-05-19 03:40:00,1011.90,72.0,65.6,80,0,0,1013.00,71.8,64.3,77,,222
2024-05-19 03:50:00,1011.90,72.0,65.9,81,0,0,1013.61,71.8,62.7,73,,222
2024-05-19 04:00:00,1012.00,71.0,65.2,82,0,0,,,,,,
2024-05-19 04:10:00,1012.00,71.0,65.2,82,0,0,,,,,,
2024-05-19 04:30:00,1012.10,71.0,65.6,83,0,0,,,,,,
2024-05-19 04:40:00,1012.00,70.0,65.0,84,0,0,1013.20,70.4,61.3,73,,222
2024-05-19 04:50:00,1012.20,70.0,65.3,85,0,0,1013.57,70.4,61.2,72,,222
2024-05-19 05:00:00,1012.20,70.0,65.3,84,0,0,,,,,,
2024-05-19 05:10:00,1012.20,70.0,65.3,84,0,0,,,,,,
2024-05-19 05:30:00,1012.30,70.0,65.6,85,0,0,,,,,,
2024-05-19 05:40:00,1012.40,69.0,65.0,87,0,0,1013.44,69.3,64.1,83,,222
2024-05-19 05:50:00,1012.40,69.0,65.0,87,0,0,1013.76,69.3,64.1,83,,222
2024-05-19 06:10:00,1012.40,70.0,65.9,86,0,0,,,,,,
2024-05-19 06:30:00,1012.50,70.0,65.6,85,0,0,,,,,,
2024-05-19 06:40:00,1012.60,70.0,65.6,86,0,0,1013.91,68.3,63.8,85,,222
2024-05-19 06:50:00,1012.50,69.0,65.0,87,0,0,1014.23,68.3,63.8,85,,222
2024-05-19 07:00:00,1012.50,69.0,65.0,86,0,0,,,,,,
2024-05-19 07:10:00,1012.50,69.0,65.3,87,0,0,,,,,,
2024-05-19 07:30:00,1012.60,69.0,65.3,87,0,0,,,,,,
2024-05-19 07:40:00,1012.60,69.0,65.3,87,0,0,1013.66,67.3,63.1,86,,222
2024-05-19 07:50:00,1012.70,69.0,65.3,87,0,0,1014.00,67.3,63.4,87,,222
2024-05-19 08:00:00,1012.70,69.0,65.3,87,0,0,,,,,,
2024-05-19 08:10:00,1012.70,68.0,64.3,88,0,67,,,,,,
2024-05-19 08:30:00,1012.70,68.0,64.6,88,0,0,,,,,,
2024-05-19 08:40:00,1012.70,67.0,64.0,89,0,0,1014.30,66.7,63.3,88,,221
2024-05-19 08:50:00,1012.80,67.0,64.3,90,0,0,1014.51,66.7,63.3,88,,221
2024-05-19 09:00:00,1012.70,67.0,64.3,90,0,0,,,,,,
2024-05-19 09:10:00,1012.70,67.0,64.3,90,0,0,,,,,,
2024-05-19 09:30:00,1012.80,67.0,64.6,91,0,0,,,,,,
2024-05-19 09:40:00,1012.90,67.0,64.6,91,0,0,1013.88,66.0,62.8,89,,222
2024-05-19 09:50:00,1013.00,67.0,64.6,91,0,0,1014.23,66.0,62.8,89,,222
2024-05-19 10:10:00,1013.20,67.0,64.3,90,0,66,,,,,,
2024-05-19 10:30:00,1013.40,67.0,64.3,90,0,81,,,,,,
2024-05-19 10:40:00,1013.50,67.0,64.3,90,0,0,1014.75,65.9,63.0,90,,222
2024-05-19 11:00:00,1013.90,66.0,63.3,90,0,0,,,,,,
2024-05-19 11:10:00,1014.00,66.0,63.6,91,0,0,,,,,,
2024-05-19 11:20:00,1014.00,66.0,63.6,91,0,0,,,,,,
2024-05-19 11:40:00,1014.50,66.0,63.9,92,0,0,1015.64,67.6,63.9,88,,222
2024-05-19 12:10:00,1014.70,68.0,65.0,89,0,135,,,,,,
2024-05-19 12:30:00,1014.90,69.0,65.6,89,0,134,,,,,,
2024-05-19 12:40:00,1014.90,70.0,66.3,88,0,0,1016.05,71.7,62.2,71,,222
2024-05-19 12:50:00,1015.00,71.0,66.9,87,0,0,1016.38,72.4,64.4,76,,222
2024-05-19 13:00:00,1015.10,71.0,66.6,85,0,168,,,,,,
2024-05-19 13:40:00,1015.30,75.0,68.4,80,0,162,,,,,,
2024-05-19 14:00:00,1015.40,77.0,68.8,76,0,342,,,,,,
2024-05-19 14:10:00,1015.30,78.0,69.0,73,0,272,,,,,,
2024-05-19 14:30:00,1015.20,79.0,68.4,70,0,292,,,,,,
2024-05-19 14:40:00,1015.20,80.0,68.5,68,0,134,,,,,,
2024-05-19 14:50:00,1015.10,80.0,67.6,66,0,327,,,,,,
2024-05-19 15:10:00,1015.00,82.0,68.6,63,0,321,,,,,,
2024-05-19 15:30:00,1014.70,83.0,68.6,61,0,134,,,,,,
2024-05-19 15:40:00,1014.50,83.0,70.0,64,0,133,,,,,,
2024-05-19 16:00:00,1014.40,84.0,67.6,57,0,142,,,,,,
2024-05-19 16:10:00,1014.50,84.0,68.6,59,0,139,,,,,,
2024-05-19 16:30:00,1014.50,86.0,69.5,58,0,153,,,,,,
2024-05-19 16:40:00,1014.50,86.0,68.4,55,0,139,,,,,,
2024-05-19 17:00:00,1014.30,86.0,68.4,55,0,136,,,,,,
2024-05-19 17:10:00,1014.00,86.0,68.4,55,1,130,,,,,,
2024-05-19 17:30:00,1013.90,88.0,68.1,51,0,170,,,,,,
2024-05-19 17:40:00,1013.80,87.0,68.3,54,1,21,,,,,,
2024-05-19 18:00:00,1013.70,88.0,69.2,53,0,151,,,,,,
2024-05-19 18:10:00,1013.60,88.0,69.2,53,1,142,,,,,,
2024-05-19 18:30:00,1013.30,88.0,67.0,49,0,76,,,,,,
2024-05-19 18:40:00,1013.30,89.0,68.5,50,0,173,,,,,,
2024-05-19 19:00:00,1013.20,88.0,68.7,52,0,140,,,,,,
2024-05-19 19:10:00,1013.30,89.0,68.5,50,0,138,,,,,,
2024-05-19 19:30:00,1013.00,89.0,68.5,50,1,139,,,,,,
2024-05-19 19:40:00,1012.90,90.0,68.8,49,0,143,,,,,,
2024-05-19 20:00:00,1012.70,90.0,69.4,50,1,139,,,,,,
2024-05-19 20:10:00,1012.50,90.0,68.2,48,0,173,,,,,,
2024-05-19 20:30:00,1012.30,89.0,67.9,49,1,137,,,,,,
2024-05-19 20:50:00,1012.30,89.0,67.9,49,0,158,,,,,,
2024-05-19 21:30:00,1011.90,88.0,68.1,51,0,143,,,,,,
2024-05-19 22:00:00,1011.60,88.0,67.6,50,0,137,,,,,,
2024-05-19 22:10:00,1011.60,88.0,68.7,52,1,141,,,,,,
2024-05-19 22:20:00,1011.50,88.0,68.7,52,0,135,,,,,,
2024-05-19 22:40:00,1011.30,88.0,67.6,50,1,137,,,,,,
2024-05-19 23:00:00,1011.10,88.0,67.6,50,1,139,,,,,,
2024-05-19 23:10:00,1011.00,87.0,66.7,51,0,140,,,,,,
2024-05-19 23:30:00,1011.10,87.0,66.7,51,1,145,,,,,,
2024-05-19 23:40:00,1011.00,87.0,66.7,51,1,142,,,,,,
2024-05-20 00:10:00,1010.90,86.0,66.3,51,0,142,,,,,,
2024-05-20 00:30:00,1010.80,86.0,66.8,52,0,140,,,,,,
2024-05-20 00:40:00,1010.90,86.0,67.6,54,0,140,1011.44,84.6,65.3,52,,236
2024-05-20 00:50:00,1010.80,85.0,67.2,55,0,135,1012.07,84.6,65.3,52,,237
2024-05-20 01:00:00,1010.90,84.0,66.1,54,0,139,,,,,,
2024-05-20 01:10:00,1011.00,84.0,66.1,54,1,136,,,,,,
2024-05-20 01:30:00,1011.10,84.0,67.1,57,0,134,,,,,,
2024-05-20 01:40:00,1011.00,83.0,66.9,58,0,138,1011.62,80.5,65.6,60,,236
2024-05-20 02:10:00,1010.90,82.0,66.7,60,0,140,,,,,,
2024-05-20 02:40:00,1011.10,81.0,67.5,63,0,143,1012.11,79.6,66.3,63,,236
2024-05-20 02:50:00,1010.90,81.0,67.9,64,1,141,1012.59,79.6,66.3,63,,237
2024-05-20 03:00:00,1011.10,81.0,68.1,64,2,140,,,,,,
2024-05-20 03:10:00,1011.10,81.0,68.1,64,1,141,,,,,,
2024-05-20 03:30:00,1011.00,80.0,67.6,66,0,144,,,,,,
2024-05-20 03:50:00,1011.20,80.0,68.3,67,1,144,1012.73,78.4,66.5,66,,237
2024-05-20 04:00:00,1011.40,80.0,68.5,68,1,145,,,,,,
2024-05-20 04:10:00,1011.50,80.0,68.9,68,1,141,,,,,,
2024-05-20 04:30:00,1012.00,78.0,67.8,70,0,146,,,,,,
2024-05-20 04:40:00,1011.90,78.0,68.4,72,0,144,1012.75,77.0,66.0,68,,236
2024-05-20 04:50:00,1012.00,78.0,68.8,73,0,143,1013.10,77.0,66.0,68,,237
2024-05-20 05:00:00,1012.00,78.0,68.6,72,0,146,,,,,,
2024-05-20 05:10:00,1011.90,77.0,68.1,73,0,139,,,,,,
2024-05-20 05:20:00,1011.80,77.0,68.1,73,1,144,,,,,,
2024-05-20 05:40:00,1011.40,77.0,68.2,74,1,143,1012.85,76.0,65.6,70,,236
2024-05-20 06:00:00,1010.70,77.0,67.7,72,1,143,,,,,,
2024-05-20 06:10:00,1010.70,77.0,67.7,72,1,138,,,,,,
2024-05-20 06:30:00,1010.70,76.0,66.7,72,1,140,,,,,,
2024-05-20 06:40:00,1011.00,76.0,66.9,73,0,142,1012.04,74.8,65.5,73,,195
2024-05-20 06:50:00,1011.00,76.0,66.9,73,0,139,1012.75,74.8,65.5,73,,236
2024-05-20 07:00:00,1011.10,76.0,67.1,74,0,131,,,,,,
2024-05-20 07:10:00,1011.40,75.0,66.1,73,0,142,,,,,,
2024-05-20 07:30:00,1012.00,75.0,66.9,76,0,233,,,,,,
2024-05-20 07:40:00,1012.00,74.0,66.5,77,0,0,1012.61,73.6,64.9,74,,222
2024-05-20 07:50:00,1012.00,74.0,66.8,78,0,0,1012.94,73.6,64.9,74,,221
2024-05-20 08:00:00,1012.20,74.0,66.7,77,0,212,,,,,,
2024-05-20 08:10:00,1012.20,74.0,66.7,77,0,151,,,,,,
2024-05-20 08:30:00,1012.00,74.0,67.1,78,0,143,,,,,,
2024-05-20 08:40:00,1011.90,74.0,67.2,79,0,134,1012.48,72.5,64.3,75,,237
2024-05-20 08:50:00,1011.60,74.0,67.5,80,0,0,1013.17,72.5,64.0,74,,222
2024-05-20 09:00:00,1011.50,73.0,66.5,79,0,140,,,,,,
2024-05-20 09:10:00,1011.20,73.0,66.8,80,0,135,,,,,,
2024-05-20 09:30:00,1011.20,73.0,66.8,80,0,136,,,,,,
2024-05-20 09:40:00,1011.20,73.0,66.9,81,0,141,1012.53,71.0,62.2,73,,235
2024-05-20 09:50:00,1011.30,73.0,66.9,81,0,134,1012.88,71.0,62.4,74,,236
2024-05-20 10:00:00,1011.20,73.0,66.8,80,0,137,,,,,,
2024-05-20 10:10:00,1011.10,73.0,67.2,82,0,136,,,,,,
2024-05-20 10:30:00,1011.10,72.0,66.2,81,0,138,,,,,,
2024-05-20 10:40:00,1011.20,72.0,66.3,82,0,136,1012.22,70.7,61.4,72,,236
2024-05-20 11:00:00,1011.50,72.0,66.5,82,0,227,,,,,,
2024-05-20 11:10:00,1011.30,71.0,65.9,83,0,142,,,,,,
2024-05-20 11:30:00,1011.40,71.0,65.9,83,0,128,,,,,,
2024-05-20 11:40:00,1011.40,71.0,66.0,84,0,135,1012.60,71.4,62.4,73,,236
2024-05-20 11:50:00,1011.30,72.0,66.6,83,0,136,1012.95,71.4,62.4,73,,237
2024-05-20 12:00:00,1011.30,72.0,66.2,81,0,141,,,,,,
2024-05-20 12:30:00,1011.30,73.0,66.5,79,2,139,,,,,,
2024-05-20 12:40:00,1011.00,74.0,67.2,79,2,144,1012.80,75.1,65.5,72,,237
2024-05-20 12:50:00,1011.00,74.0,66.5,77,2,147,1013.11,75.1,65.5,72,,236
2024-05-20 13:00:00,1011.30,74.0,66.3,77,1,141,,,,,,
2024-05-20 13:10:00,1011.70,75.0,66.9,76,1,141,,,,,,
2024-05-20 13:30:00,1012.30,75.0,66.9,76,1,150,,,,,,
2024-05-20 13:40:00,1012.20,76.0,68.2,76,1,134,,,,,,
2024-05-20 13:50:00,1012.50,76.0,65.9,70,1,141,,,,,,
2024-05-20 14:10:00,1012.50,78.0,67.0,68,1,137,,,,,,
2024-05-20 14:30:00,1012.00,79.0,66.7,66,1,142,,,,,,
2024-05-20 14:50:00,1011.70,81.0,67.7,64,1,141,,,,,,
2024-05-20 15:10:00,1011.50,82.0,67.7,62,2,145,,,,,,
2024-05-20 15:20:00,1011.50,82.0,67.2,61,2,145,,,,,,
2024-05-20 15:40:00,1011.50,82.0,67.7,62,2,143,,,,,,
2024-05-20 16:00:00,1011.30,83.0,68.1,60,2,145,,,,,,
2024-05-20 16:10:00,1011.30,83.0,68.6,61,1,141,,,,,,
2024-05-20 16:30:00,1011.30,84.0,69.1,60,2,147,,,,,,
2024-05-20 16:40:00,1011.20,84.0,68.1,58,1,142,,,,,,
2024-05-20 17:00:00,1011.20,84.0,68.6,59,1,140,,,,,,
2024-05-20 17:10:00,1011.10,83.0,68.1,60,2,135,,,,,,
2024-05-20 17:40:00,1010.60,82.0,67.2,61,1,138,,,,,,
2024-05-20 17:50:00,1010.60,82.0,68.1,62,1,139,,,,,,
2024-05-20 18:10:00,1010.70,82.0,67.2,61,2,141,,,,,,
2024-05-20 18:20:00,1010.80,82.0,67.7,62,2,142,,,,,,
2024-05-20 18:40:00,1010.80,82.0,67.7,62,1,140,,,,,,
2024-05-20 19:00:00,1011.00,82.0,67.7,62,1,145,,,,,,
2024-05-20 19:10:00,1011.00,82.0,67.7,62,1,140,,,,,,
2024-05-20 19:30:00,1011.00,82.0,68.6,63,1,142,,,,,,
2024-05-20 19:40:00,1011.10,82.0,68.6,63,1,143,,,,,,
2024-05-20 20:00:00,1011.10,82.0,68.1,62,2,147,,,,,,
2024-05-20 20:10:00,1011.10,82.0,69.5,65,1,148,,,,,,
2024-05-20 20:20:00,1010.90,82.0,68.6,63,1,140,,,,,,
2024-05-20 20:40:00,1010.60,82.0,69.0,65,1,141,,,,,,
2024-05-20 21:00:00,1010.30,84.0,70.9,64,1,143,,,,,,
2024-05-20 21:10:00,1010.10,84.0,70.0,62,1,143,,,,,,
2024-05-20 21:20:00,1010.20,83.0,69.1,63,1,144,,,,,,
2024-05-20 21:40:00,1009.80,84.0,70.0,62,2,143,,,,,,
2024-05-20 22:00:00,1009.60,84.0,69.1,60,2,142,,,,,,
2024-05-20 22:10:00,1009.60,84.0,69.5,61,2,143,,,,,,
2024-05-20 22:30:00,1009.40,84.0,69.1,60,1,143,,,,,,
2024-05-20 22:40:00,1009.30,84.0,69.1,60,2,140,,,,,,
2024-05-20 22:50:00,1009.20,84.0,69.1,60,1,145,,,,,,
2024-05-20 23:10:00,1009.10,85.0,69.0,58,1,138,,,,,,
2024-05-20 23:30:00,1009.00,84.0,68.6,59,1,143,,,,,,
2024-05-20 23:40:00,1008.90,84.0,69.1,60,1,137,,,,,,
2024-05-21 00:10:00,1008.90,83.0,69.1,63,0,138,,,,,,
2024-05-21 00:30:00,1009.00,83.0,69.5,64,0,145,,,,,,
2024-05-21 00:50:00,1009.20,82.0,69.8,66,0,139,1010.91,81.8,68.6,64,,236
2024-05-21 01:00:00,1009.20,82.0,69.5,65,0,139,,,,,,
2024-05-21 01:10:00,1009.10,82.0,69.5,65,0,132,,,,,,
2024-05-21 01:20:00,1009.10,81.0,68.5,65,0,139,,,,,,
2024-05-21 01:40:00,1009.20,81.0,69.2,67,0,141,1010.70,79.5,67.4,66,,237
2024-05-21 02:00:00,1009.30,80.0,68.5,68,0,140,,,,,,
2024-05-21 02:10:00,1009.40,80.0,68.9,68,0,138,,,,,,
2024-05-21 02:20:00,1009.40,79.0,67.9,69,0,134,,,,,,
2024-05-21 02:40:00,1009.60,79.0,68.2,69,0,135,1011.27,77.6,67.2,70,,237
2024-05-21 03:00:00,1009.70,79.0,68.4,70,0,143,,,,,,
2024-05-21 03:10:00,1009.80,79.0,68.4,70,1,139,,,,,,
2024-05-21 03:30:00,1009.90,78.0,67.8,70,0,138,,,,,,
2024-05-21 03:40:00,1009.90,78.0,68.4,72,0,138,1010.97,76.5,66.0,69,,236
2024-05-21 03:50:00,1009.90,78.0,68.4,72,0,143,1011.31,76.5,66.0,69,,237
2024-05-21 04:00:00,1009.80,77.0,67.7,72,0,138,,,,,,
2024-05-21 04:30:00,1009.70,76.0,67.5,75,0,139,,,,,,
2024-05-21 04:40:00,1009.60,76.0,67.7,75,0,136,1010.63,74.6,65.1,72,,236
2024-05-21 04:50:00,1009.60,76.0,68.0,76,0,132,1010.96,74.6,65.1,72,,237
2024-05-21 05:10:00,1009.30,76.0,68.2,76,0,136,,,,,,
2024-05-21 05:30:00,1009.40,75.0,67.7,77,0,137,,,,,,
2024-05-21 05:40:00,1009.40,75.0,67.8,78,0,141,1010.34,72.9,64.9,76,,237
2024-05-21 05:50:00,1009.30,75.0,67.8,78,0,137,1010.70,72.9,64.5,74,,237
2024-05-21 06:00:00,1009.40,75.0,67.7,77,0,137,,,,,,
2024-05-21 06:10:00,1009.50,75.0,68.0,78,0,137,,,,,,
2024-05-21 06:30:00,1009.30,75.0,68.0,78,0,145,,,,,,
2024-05-21 06:40:00,1009.20,74.0,67.5,80,0,0,1010.43,71.5,63.2,75,,221
2024-05-21 06:50:00,1009.20,74.0,67.5,80,0,0,1010.77,71.5,63.4,75,,222
2024-05-21 07:00:00,1009.20,74.0,67.4,79,0,135,,,,,,
2024-05-21 07:10:00,1009.10,74.0,67.4,79,0,136,,,,,,
2024-05-21 07:20:00,1008.90,74.0,67.8,81,0,129,,,,,,
2024-05-21 07:40:00,1008.90,73.0,67.2,82,0,0,1009.84,70.4,65.6,84,,232
2024-05-21 07:50:00,1008.90,73.0,67.2,82,0,0,1010.18,70.4,61.0,72,,222
2024-05-21 08:00:00,1008.70,72.0,66.5,82,0,135,,,,,,
2024-05-21 08:30:00,1008.50,72.0,66.5,82,1,143,,,,,,
2024-05-21 08:50:00,1008.40,72.0,66.6,83,1,142,1010.10,69.6,65.0,85,,237
2024-05-21 09:00:00,1008.40,72.0,66.9,83,1,142,,,,,,
2024-05-21 09:10:00,1008.50,72.0,66.9,83,1,142,,,,,,
2024-05-21 09:30:00,1008.70,71.0,66.6,85,0,137,,,,,,
2024-05-21 09:40:00,1008.60,71.0,66.9,87,0,142,1008.92,69.2,64.7,85,,236
2024-05-21 09:50:00,1008.60,70.0,66.3,88,1,135,1009.50,69.2,64.7,85,,237
2024-05-21 10:00:00,1008.50,70.0,66.3,87,0,140,,,,,,
2024-05-21 10:10:00,1008.50,70.0,66.3,87,0,139,,,,,,
2024-05-21 10:30:00,1008.30,70.0,66.3,87,0,141,,,,,,
2024-05-21 10:40:00,1008.20,70.0,66.3,88,0,140,1009.49,69.4,64.6,84,,237
2024-05-21 10:50:00,1008.20,69.0,65.6,88,0,142,1009.81,69.4,64.6,84,,236
2024-05-21 11:10:00,1008.10,69.0,65.3,87,0,138,,,,,,
2024-05-21 11:20:00,1008.20,70.0,65.9,86,0,131,,,,,,
2024-05-21 11:40:00,1008.20,70.0,65.3,85,0,136,1009.44,71.3,60.7,69,,236
2024-05-21 12:00:00,1008.30,71.0,65.6,83,0,133,,,,,,
2024-05-21 12:10:00,1008.10,71.0,65.6,83,0,138,,,,,,
2024-05-21 12:30:00,1008.30,72.0,66.2,81,0,140,,,,,,
2024-05-21 12:40:00,1008.30,73.0,66.6,80,0,139,1009.64,75.2,65.5,71,,237
2024-05-21 12:50:00,1008.30,74.0,66.8,78,1,139,1009.83,75.2,65.4,71,,237
2024-05-21 13:00:00,1008.20,74.0,66.7,77,1,145,,,,,,
2024-05-21 13:10:00,1008.00,75.0,66.9,76,1,141,,,,,,
2024-05-21 13:30:00,1007.90,76.0,67.5,75,2,138,,,,,,
2024-05-21 13:40:00,1007.70,76.0,67.5,75,1,139,,,,,,
2024-05-21 14:00:00,1007.50,78.0,68.6,72,0,139,,,,,,
2024-05-21 14:10:00,1007.60,78.0,67.8,70,1,141,,,,,,
2024-05-21 14:30:00,1007.80,80.0,69.3,69,2,144,,,,,,
2024-05-21 14:40:00,1007.70,81.0,69.8,69,2,142,,,,,,
2024-05-21 15:00:00,1007.50,82.0,69.9,66,3,139,,,,,,
2024-05-21 15:10:00,1007.70,82.0,69.9,66,3,143,,,,,,
2024-05-21 15:30:00,1007.60,83.0,71.3,67,1,139,,,,,,
2024-05-21 15:40:00,1007.30,83.0,71.3,67,2,144,,,,,,
2024-05-21 16:00:00,1007.00,84.0,71.8,66,3,141,,,,,,
2024-05-21 16:10:00,1006.70,84.0,70.9,64,4,138,,,,,,
2024-05-21 16:30:00,1006.20,85.0,70.5,61,4,148,,,,,,
2024-05-21 17:00:00,1006.40,86.0,70.0,58,2,142,,,,,,
2024-05-21 17:10:00,1006.30,86.0,69.0,56,4,146,,,,,,
2024-05-21 17:30:00,1006.30,87.0,68.3,54,5,146,,,,,,
2024-05-21 17:40:00,1006.10,87.0,68.8,54,5,144,,,,,,
2024-05-21 18:00:00,1005.70,88.0,69.8,54,6,144,,,,,,
2024-05-21 18:10:00,1005.60,88.0,69.8,54,6,144,,,,,,
2024-05-21 18:20:00,1005.30,88.0,68.7,52,5,145,,,,,,
2024-05-21 18:40:00,1004.80,88.0,69.2,53,5,142,,,,,,
2024-05-21 19:00:00,1004.70,88.0,69.8,54,6,146,,,,,,
2024-05-21 19:10:00,1004.60,88.0,69.2,53,6,139,,,,,,
2024-05-21 19:30:00,1004.30,89.0,70.2,54,5,141,,,,,,
2024-05-21 20:00:00,1003.90,89.0,68.5,50,6,141,,,,,,
2024-05-21 20:10:00,1003.80,89.0,69.0,51,5,144,,,,,,
2024-05-21 20:30:00,1003.70,89.0,69.0,51,6,138,,,,,,
2024-05-21 20:40:00,1003.60,89.0,69.0,51,7,141,,,,,,
2024-05-21 21:00:00,1003.20,89.0,69.0,51,6,141,,,,,,
2024-05-21 21:10:00,1002.60,89.0,69.0,51,6,137,,,,,,
2024-05-21 21:30:00,1002.20,88.0,68.1,51,6,141,,,,,,
2024-05-21 21:40:00,1002.10,88.0,68.1,51,5,147,,,,,,
2024-05-21 22:00:00,1001.50,88.0,68.7,52,5,132,,,,,,
2024-05-21 22:10:00,1001.30,88.0,69.2,53,6,148,,,,,,
2024-05-21 22:30:00,1002.00,87.0,67.8,52,5,141,,,,,,
2024-05-21 22:40:00,1002.20,87.0,69.4,55,4,139,,,,,,
2024-05-21 23:00:00,1002.80,86.0,68.4,55,6,143,,,,,,
2024-05-21 23:10:00,1003.30,86.0,68.4,55,4,143,,,,,,
2024-05-21 23:30:00,1003.80,85.0,67.5,55,4,146,,,,,,
2024-05-21 23:40:00,1003.80,85.0,68.0,57,3,149,,,,,,
2024-05-22 00:10:00,1003.50,84.0,67.6,57,2,142,,,,,,
2024-05-22 00:30:00,1002.50,84.0,67.6,57,2,139,,,,,,
2024-05-22 00:40:00,1002.90,84.0,67.9,58,2,139,1004.77,83.2,66.9,58,,236
2024-05-22 00:50:00,1003.90,84.0,67.9,58,2,143,1005.24,83.2,67.1,58,,237
2024-05-22 01:00:00,1004.90,81.0,69.0,66,1,151,,,,,,
2024-05-22 01:30:00,1005.80,73.0,70.2,90,0,130,,,,,,
2024-05-22 01:40:00,1005.70,72.0,69.5,91,0,127,1006.53,72.2,69.2,90,,235
2024-05-22 01:50:00,1005.20,72.0,69.8,92,0,0,1006.68,72.2,69.2,90,,222
2024-05-22 02:40:00,1005.90,72.0,69.8,92,0,0,1006.89,72.0,69.3,91,,222
2024-05-22 02:50:00,1005.80,72.0,70.2,93,0,0,1006.89,72.0,69.3,91,,222
2024-05-22 03:10:00,1006.20,72.0,70.2,93,0,130,,,,,,
2024-05-22 03:30:00,1006.20,72.0,70.2,93,0,141,,,,,,
2024-05-22 03:40:00,1005.60,72.0,70.2,93,0,142,1006.78,71.5,68.4,90,,236
2024-05-22 03:50:00,1006.10,72.0,70.2,93,0,139,1007.43,71.5,68.4,90,,237
2024-05-22 04:00:00,1006.00,71.0,69.2,93,0,140,,,,,,
2024-05-22 04:10:00,1005.80,71.0,69.2,93,0,140,,,,,,
2024-05-22 04:30:00,1006.00,71.0,69.2,93,0,140,,,,,,
2024-05-22 04:40:00,1006.10,71.0,69.2,93,0,0,1007.65,71.3,68.4,90,,222
2024-05-22 04:50:00,1006.40,71.0,69.5,94,0,0,1008.00,71.3,68.4,90,,222
2024-05-22 05:00:00,1006.40,71.0,69.2,93,0,137,,,,,,
2024-05-22 05:10:00,1006.60,71.0,68.9,93,0,144,,,,,,
2024-05-22 05:30:00,1007.30,72.0,69.5,91,1,337,,,,,,
2024-05-22 05:40:00,1007.40,72.0,69.8,92,0,343,1008.48,71.2,67.8,88,,236
2024-05-22 05:50:00,1007.60,71.0,68.8,92,0,0,1008.83,71.2,67.8,88,,222
2024-05-22 06:00:00,1007.50,71.0,68.9,93,0,159,,,,,,
2024-05-22 06:10:00,1007.50,71.0,68.5,91,0,260,,,,,,
2024-05-22 06:30:00,1007.50,71.0,68.9,93,0,246,,,,,,
2024-05-22 06:40:00,1007.60,71.0,68.5,91,0,0,1009.20,70.5,67.4,89,,223
2024-05-22 06:50:00,1007.80,71.0,68.5,91,0,0,1009.51,70.5,67.4,89,,222
2024-05-22 07:00:00,1007.70,70.0,67.6,91,0,305,,,,,,
2024-05-22 07:10:00,1007.70,70.0,67.6,91,0,243,,,,,,
2024-05-22 07:30:00,1007.90,70.0,67.6,91,0,264,,,,,,
2024-05-22 07:40:00,1008.00,70.0,67.8,92,0,0,1009.27,68.0,62.9,83,187.5,62
2024-05-22 07:50:00,1008.10,70.0,67.8,92,0,0,1009.61,68.0,62.9,83,,222
2024-05-22 08:00:00,1008.30,69.0,66.9,93,0,334,,,,,,
2024-05-22 08:10:00,1008.50,68.0,62.6,83,2,344,,,,,,
2024-05-22 08:30:00,1008.90,67.0,61.3,82,0,329,,,,,,
2024-05-22 08:50:00,1009.00,66.0,61.0,84,0,334,1010.04,65.4,55.1,69,,237
2024-05-22 09:00:00,1009.00,65.0,60.4,84,0,339,,,,,,
2024-05-22 09:10:00,1008.80,65.0,60.0,83,0,345,,,,,,
2024-05-22 09:20:00,1008.80,65.0,60.0,83,0,124,,,,,,
2024-05-22 09:50:00,1008.70,64.0,59.7,86,0,0,1009.96,63.0,54.2,72,,222
2024-05-22 10:00:00,1008.80,64.0,60.0,87,0,0,,,,,,
2024-05-22 10:10:00,1009.00,63.0,59.1,86,0,11,,,,,,
2024-05-22 10:30:00,1009.50,63.0,59.4,87,0,1,,,,,,
2024-05-22 10:40:00,1009.60,63.0,59.4,87,0,0,1010.71,61.9,57.5,85,165.3,206
2024-05-22 11:00:00,1009.60,63.0,59.1,86,0,231,,,,,,
2024-05-22 11:10:00,1009.80,63.0,58.7,85,0,311,,,,,,
2024-05-22 11:30:00,1010.00,63.0,58.4,84,0,322,,,,,,
2024-05-22 11:40:00,1010.20,64.0,59.4,85,0,339,1011.68,63.9,58.3,82,,236
2024-05-22 11:50:00,1010.30,64.0,59.1,84,1,347,1012.04,63.9,56.1,75,,236
2024-05-22 12:00:00,1010.40,64.0,59.1,83,0,335,,,,,,
2024-05-22 12:10:00,1010.40,64.0,59.1,83,0,340,,,,,,
2024-05-22 12:20:00,1010.60,65.0,59.7,82,0,328,,,,,,
2024-05-22 12:40:00,1010.80,65.0,59.1,81,0,335,1012.52,66.3,58.3,75,,237
2024-05-22 12:50:00,1011.20,66.0,60.4,82,0,337,1012.85,66.3,58.3,75,,237
2024-05-22 13:00:00,1011.30,66.0,59.3,78,2,336,,,,,,
2024-05-22 13:30:00,1011.90,66.0,58.9,78,2,340,,,,,,
2024-05-22 13:40:00,1012.10,67.0,60.3,78,0,2,,,,,,
2024-05-22 14:00:00,1012.40,67.0,59.5,76,1,331,,,,,,
2024-05-22 14:10:00,1012.50,68.0,60.5,76,1,333,,,,,,
2024-05-22 14:30:00,1012.60,68.0,59.8,74,2,324,,,,,,
2024-05-22 14:40:00,1012.60,69.0,60.4,74,2,344,,,,,,
2024-05-22 15:00:00,1012.20,70.0,60.9,72,0,326,,,,,,
2024-05-22 15:30:00,1011.60,70.0,59.8,69,1,337,,,,,,
2024-05-22 15:40:00,1011.40,71.0,61.5,72,1,326,,,,,,
2024-05-22 16:00:00,1011.30,72.0,60.0,65,0,261,,,,,,
2024-05-22 16:10:00,1011.20,72.0,60.0,65,2,336,,,,,,
2024-05-22 16:30:00,1011.40,74.0,62.8,67,1,156,,,,,,
2024-05-22 16:40:00,1011.30,73.0,60.1,64,1,333,,,,,,
2024-05-22 17:00:00,1011.60,73.0,59.2,62,1,327,,,,,,
2024-05-22 17:10:00,1011.50,74.0,60.1,62,1,341,,,,,,
2024-05-22 17:30:00,1011.20,74.0,61.0,63,0,330,,,,,,
2024-05-22 17:40:00,1011.20,74.0,60.6,63,2,338,,,,,,
2024-05-22 18:00:00,1011.80,72.0,59.6,65,4,335,,,,,,
2024-05-22 18:10:00,1011.70,72.0,60.0,65,1,340,,,,,,
2024-05-22 18:30:00,1012.50,71.0,59.5,67,0,283,,,,,,
2024-05-22 18:40:00,1013.70,70.0,61.7,74,1,329,,,,,,
2024-05-22 19:00:00,1015.30,65.0,61.0,86,2,323,,,,,,
2024-05-22 19:10:00,1014.80,64.0,60.7,89,1,347,,,,,,
2024-05-22 19:30:00,1014.10,64.0,61.0,89,0,344,,,,,,
2024-05-22 20:10:00,1011.40,65.0,62.0,89,0,330,,,,,,
2024-05-22 20:30:00,1011.00,66.0,62.3,88,1,331,,,,,,
2024-05-22 20:40:00,1010.70,67.0,62.7,86,1,343,,,,,,
2024-05-22 21:00:00,1010.90,68.0,61.9,80,0,336,,,,,,
2024-05-22 21:10:00,1010.70,69.0,61.1,75,1,331,,,,,,
2024-05-22 21:30:00,1010.50,70.0,62.1,76,1,333,,,,,,
2024-05-22 21:40:00,1010.60,71.0,64.2,79,1,332,,,,,,
2024-05-22 22:10:00,1010.50,71.0,61.9,73,1,329,,,,,,
2024-05-22 22:30:00,1010.90,71.0,61.1,70,1,330,,,,,,
2024-05-22 22:40:00,1011.10,71.0,61.1,70,1,326,,,,,,
2024-05-22 23:00:00,1011.30,72.0,60.0,65,1,327,,,,,,
2024-05-22 23:10:00,1011.30,72.0,59.6,65,0,333,,,,,,
2024-05-22 23:20:00,1011.40,72.0,59.6,65,0,325,,,,,,
2024-05-23 00:10:00,1011.70,71.0,59.5,67,0,334,,,,,,
2024-05-23 00:30:00,1012.30,71.0,58.6,65,0,75,,,,,,
2024-05-23 00:40:00,1012.20,71.0,60.1,68,0,0,1013.54,69.7,59.0,68,,221
2024-05-23 00:50:00,1012.20,70.0,59.5,69,0,0,1013.88,69.7,59.0,68,,222
2024-05-23 01:00:00,1012.20,70.0,61.3,73,0,123,,,,,,
2024-05-23 01:10:00,1012.10,69.0,60.4,74,0,0,,,,,,
2024-05-23 01:30:00,1011.90,67.0,60.3,78,0,0,,,,,,
2024-05-23 01:40:00,1011.80,67.0,61.0,81,0,0,1012.90,67.0,58.5,74,,221
2024-05-23 02:00:00,1012.20,66.0,60.7,82,0,0,,,,,,
2024-05-23 02:10:00,1012.50,66.0,60.3,81,0,123,,,,,,
2024-05-23 02:30:00,1012.40,67.0,60.6,80,0,123,,,,,,
2024-05-23 02:40:00,1012.50,66.0,60.4,82,0,0,1013.73,65.7,58.7,78,,222
2024-05-23 02:50:00,1012.70,66.0,60.7,83,0,0,1014.06,65.7,58.7,78,,222
2024-05-23 03:00:00,1012.90,65.0,60.0,83,0,0,,,,,,
2024-05-23 03:30:00,1013.10,64.0,60.0,87,0,0,,,,,,
2024-05-23 03:40:00,1013.20,64.0,60.4,87,0,0,1014.50,64.6,58.8,81,163.3,205
2024-05-23 03:50:00,1012.90,64.0,60.4,87,0,0,1014.60,64.6,55.6,72,,221
2024-05-23 04:10:00,1012.50,64.0,60.4,87,0,0,,,,,,
2024-05-23 04:30:00,1012.80,63.0,60.0,90,0,0,,,,,,
2024-05-23 04:50:00,1012.80,62.0,59.3,90,0,0,1014.26,62.8,58.5,85,,221
2024-05-23 05:00:00,1013.00,62.0,59.6,92,0,0,,,,,,
2024-05-23 05:10:00,1012.80,62.0,60.0,92,0,0,,,,,,
2024-05-23 05:30:00,1013.00,61.0,59.0,93,0,0,,,,,,
2024-05-23 05:40:00,1012.80,61.0,59.2,93,0,0,1013.81,62.0,58.7,89,138.8,29
2024-05-23 05:50:00,1012.80,61.0,59.2,93,0,0,1014.18,62.0,57.7,85,,222
2024-05-23 06:00:00,1013.10,61.0,59.3,94,0,0,,,,,,
2024-05-23 06:10:00,1013.00,62.0,60.2,93,0,0,,,,,,
2024-05-23 06:30:00,1012.50,63.0,60.9,92,0,0,,,,,,
2024-05-23 06:40:00,1012.40,63.0,60.9,92,0,0,1013.56,62.7,58.4,85,,222
2024-05-23 06:50:00,1012.30,62.0,59.9,92,0,0,1013.90,62.7,58.4,85,,222
2024-05-23 07:00:00,1012.20,62.0,60.0,92,0,0,,,,,,
2024-05-23 07:10:00,1012.00,62.0,60.0,92,0,0,,,,,,
2024-05-23 07:30:00,1011.90,62.0,60.0,92,0,0,,,,,,
2024-05-23 07:40:00,1011.80,62.0,59.9,92,0,0,1013.30,62.9,58.7,86,,222
2024-05-23 07:50:00,1011.90,62.0,60.2,93,0,0,1013.64,62.9,58.7,86,,222
2024-05-23 08:00:00,1012.30,62.0,60.0,92,0,0,,,,,,
2024-05-23 08:30:00,1012.30,64.0,61.6,91,0,0,,,,,,
2024-05-23 08:40:00,1012.00,64.0,61.6,91,0,0,1013.03,63.1,60.8,92,,222
2024-05-23 08:50:00,1012.20,64.0,61.9,92,0,0,1013.74,63.1,60.8,92,,222
2024-05-23 09:00:00,1012.20,63.0,61.2,93,0,0,,,,,,
2024-05-23 09:10:00,1012.30,64.0,62.2,93,0,0,,,,,,
2024-05-23 09:30:00,1012.30,64.0,62.5,95,0,0,,,,,,
2024-05-23 09:40:00,1011.90,64.0,62.5,94,0,0,1013.26,63.2,61.1,92,,222
2024-05-23 09:50:00,1012.00,64.0,62.8,95,0,0,1013.62,63.2,61.1,92,,222
2024-05-23 10:00:00,1012.00,64.0,62.8,95,0,0,,,,,,
2024-05-23 10:10:00,1012.20,64.0,62.8,95,0,0,,,,,,
2024-05-23 10:30:00,1011.70,64.0,62.8,95,0,0,,,,,,
2024-05-23 10:40:00,1012.00,63.0,61.8,95,0,0,1013.19,63.9,61.0,90,,222
2024-05-23 10:50:00,1012.00,64.0,62.8,95,0,0,1013.52,63.9,60.9,90,,221
2024-05-23 11:00:00,1011.90,64.0,62.8,95,0,0,,,,,,
2024-05-23 11:10:00,1012.20,64.0,62.8,95,0,0,,,,,,
2024-05-23 11:30:00,1012.00,64.0,62.8,95,0,127,,,,,,
2024-05-23 11:50:00,1012.00,64.0,62.8,95,0,0,1013.48,64.4,60.9,88,,221
2024-05-23 12:00:00,1012.00,64.0,62.8,95,0,122,,,,,,
2024-05-23 12:10:00,1011.90,64.0,62.5,95,0,133,,,,,,
2024-05-23 12:20:00,1011.80,64.0,62.2,93,0,145,,,,,,
2024-05-23 12:40:00,1011.90,65.0,62.6,91,0,140,1012.89,66.8,61.4,82,,235
2024-05-23 12:50:00,1011.90,66.0,63.3,90,1,143,1013.20,66.8,61.4,82,,237
2024-05-23 13:10:00,1011.60,67.0,63.6,88,0,147,,,,,,
2024-05-23 13:30:00,1012.20,68.0,63.3,84,0,135,,,,,,
2024-05-23 13:40:00,1012.30,68.0,64.0,87,0,137,,,,,,
2024-05-23 14:00:00,1012.00,68.0,63.6,86,0,135,,,,,,
2024-05-23 14:10:00,1012.20,68.0,63.6,86,0,137,,,,,,
2024-05-23 14:30:00,1012.10,69.0,64.0,83,0,132,,,,,,
2024-05-23 14:40:00,1012.00,70.0,63.2,79,0,140,,,,,,
2024-05-23 15:00:00,1011.90,71.0,63.8,77,1,139,,,,,,
2024-05-23 15:10:00,1011.90,71.0,63.0,75,3,144,,,,,,
2024-05-23 15:30:00,1011.70,71.0,63.4,76,1,138,,,,,,
2024-05-23 15:40:00,1011.60,71.0,63.8,77,1,147,,,,,,
2024-05-23 16:00:00,1011.60,72.0,64.4,76,0,137,,,,,,
2024-05-23 16:10:00,1011.60,72.0,64.8,77,0,134,,,,,,
2024-05-23 16:30:00,1011.30,74.0,66.7,77,0,136,,,,,,
2024-05-23 16:40:00,1011.40,76.0,66.3,71,0,140,,,,,,
2024-05-23 17:10:00,1011.50,77.0,66.5,70,0,142,,,,,,
2024-05-23 17:30:00,1011.50,76.0,65.5,69,2,140,,,,,,
2024-05-23 17:40:00,1011.50,76.0,65.9,70,1,140,,,,,,
2024-05-23 18:00:00,1011.30,76.0,65.9,70,1,140,,,,,,
2024-05-23 18:30:00,1011.00,78.0,68.2,71,1,144,,,,,,
2024-05-23 18:40:00,1010.90,77.0,67.3,71,1,142,,,,,,
2024-05-23 19:00:00,1010.70,78.0,68.2,71,2,145,,,,,,
2024-05-23 19:10:00,1010.70,78.0,69.0,73,1,141,,,,,,
2024-05-23 19:20:00,1010.40,79.0,69.2,71,1,143,,,,,,
2024-05-23 19:40:00,1010.00,80.0,70.5,73,0,144,,,,,,
2024-05-23 20:00:00,1009.50,79.0,69.2,71,1,329,,,,,,
2024-05-23 20:10:00,1009.70,79.0,70.0,73,0,348,,,,,,
2024-05-23 20:30:00,1009.80,81.0,69.8,69,0,138,,,,,,
2024-05-23 20:40:00,1009.70,80.0,69.3,69,1,143,,,,,,
2024-05-23 21:00:00,1009.50,80.0,69.7,70,0,140,,,,,,
2024-05-23 21:10:00,1009.30,80.0,69.7,70,0,349,,,,,,
2024-05-23 21:30:00,1008.90,81.0,69.8,69,0,137,,,,,,
2024-05-23 21:40:00,1008.90,81.0,69.4,68,0,308,,,,,,
2024-05-23 22:00:00,1008.90,80.0,70.1,71,1,151,,,,,,
2024-05-23 22:10:00,1008.90,79.0,70.0,73,0,148,,,,,,
2024-05-23 22:20:00,1008.70,79.0,70.0,73,1,147,,,,,,
2024-05-23 23:00:00,1008.30,80.0,69.7,70,0,182,,,,,,
2024-05-23 23:10:00,1008.20,80.0,69.7,70,0,139,,,,,,
2024-05-23 23:20:00,1008.10,80.0,69.7,70,0,145,,,,,,
2024-05-23 23:40:00,1008.20,80.0,70.1,71,0,136,,,,,,
2024-05-24 00:30:00,1008.40,78.0,69.4,74,0,134,,,,,,
2024-05-24 00:40:00,1008.50,78.0,69.6,75,0,0,1009.68,78.1,68.3,71,,221
2024-05-24 00:50:00,1008.50,78.0,69.6,75,0,0,1010.04,78.1,68.3,71,,222
2024-05-24 01:00:00,1008.50,78.0,69.4,74,0,134,,,,,,
2024-05-24 01:10:00,1008.50,77.0,69.2,76,0,0,,,,,,
2024-05-24 01:30:00,1008.60,76.0,69.4,79,0,0,,,,,,
2024-05-24 01:40:00,1008.50,75.0,69.2,82,0,0,1009.72,74.8,67.0,76,,221
2024-05-24 02:00:00,1008.80,74.0,68.8,84,0,137,,,,,,
2024-05-24 02:10:00,1008.90,75.0,69.8,83,0,134,,,,,,
2024-05-24 02:30:00,1009.20,75.0,69.8,83,0,140,,,,,,
2024-05-24 02:40:00,1009.20,75.0,70.2,85,0,138,1010.57,72.9,65.4,77,,236
2024-05-24 02:50:00,1009.30,75.0,70.2,85,0,138,1010.92,72.9,65.2,76,,236
2024-05-24 03:00:00,1009.40,74.0,69.2,84,0,139,,,,,,
2024-05-24 03:10:00,1009.40,74.0,69.2,84,0,148,,,,,,
2024-05-24 03:30:00,1009.30,74.0,69.5,85,0,142,,,,,,
2024-05-24 03:40:00,1009.40,74.0,69.6,86,0,142,1010.84,73.0,63.7,72,,236
2024-05-24 03:50:00,1009.40,74.0,69.6,86,0,144,1010.97,73.0,63.2,71,,236
2024-05-24 04:20:00,1009.50,74.0,69.5,85,1,138,,,,,,
2024-05-24 04:40:00,1009.50,73.0,68.9,87,1,138,1010.60,72.5,67.6,84,,236
2024-05-24 04:50:00,1009.60,73.0,68.9,87,1,140,1011.28,72.5,67.6,84,,237
2024-05-24 05:00:00,1009.70,73.0,68.5,85,1,140,,,,,,
2024-05-24 05:30:00,1009.70,74.0,69.5,85,1,138,,,,,,
2024-05-24 05:40:00,1009.80,73.0,68.6,86,0,144,1010.50,72.2,67.4,84,,236
2024-05-24 05:50:00,1009.70,73.0,68.9,87,0,140,1010.85,72.2,62.0,70,,237
2024-05-24 06:00:00,1009.50,73.0,68.9,86,0,141,,,,,,
2024-05-24 06:10:00,1009.50,73.0,69.2,88,0,133,,,,,,
2024-05-24 06:30:00,1009.40,73.0,69.2,88,0,140,,,,,,
2024-05-24 06:40:00,1009.30,72.0,68.2,88,0,138,1010.31,71.2,67.0,86,,236
2024-05-24 07:00:00,1009.00,72.0,68.2,87,0,134,,,,,,
2024-05-24 07:10:00,1008.80,72.0,68.2,87,0,139,,,,,,
2024-05-24 07:30:00,1008.70,72.0,68.6,88,0,134,,,,,,
2024-05-24 08:00:00,1008.30,71.0,67.9,89,0,134,,,,,,
2024-05-24 08:10:00,1008.20,71.0,67.9,89,0,132,,,,,,
2024-05-24 08:30:00,1008.00,71.0,68.2,90,0,135,,,,,,
2024-05-24 08:40:00,1007.90,70.0,67.2,90,0,138,1008.88,68.8,66.0,90,,233
2024-05-24 08:50:00,1007.80,70.0,67.2,90,0,140,1009.22,68.8,66.0,90,,236
2024-05-24 09:00:00,1007.80,70.0,67.6,91,0,136,,,,,,
2024-05-24 09:10:00,1007.70,70.0,67.6,91,0,136,,,,,,
2024-05-24 09:30:00,1007.50,70.0,67.6,91,0,135,,,,,,
2024-05-24 09:40:00,1007.70,69.0,66.5,91,0,144,1008.93,68.7,66.2,91,,236
2024-05-24 09:50:00,1007.80,69.0,66.9,92,0,0,1009.42,68.7,66.2,91,,222
2024-05-24 10:00:00,1007.60,69.0,66.9,93,0,139,,,,,,
2024-05-24 10:10:00,1007.30,69.0,67.2,94,0,138,,,,,,
2024-05-24 10:30:00,1007.40,69.0,67.2,94,0,145,,,,,,
2024-05-24 10:40:00,1007.70,69.0,67.2,93,0,141,1009.06,68.9,66.4,91,,236
2024-05-24 10:50:00,1007.70,69.0,67.2,93,0,144,1009.42,68.9,66.4,91,,236
2024-05-24 11:00:00,1008.00,70.0,68.2,94,0,139,,,,,,
2024-05-24 11:10:00,1007.80,69.0,67.2,94,0,137,,,,,,
2024-05-24 11:30:00,1007.70,70.0,68.5,95,0,135,,,,,,
2024-05-24 11:40:00,1007.90,70.0,68.5,94,0,0,1008.69,69.8,67.2,91,,222
2024-05-24 11:50:00,1007.80,70.0,68.5,94,0,140,1009.04,69.8,67.2,91,,237
2024-05-24 12:00:00,1007.60,71.0,69.5,94,0,134,,,,,,
2024-05-24 12:10:00,1007.50,71.0,69.2,93,0,136,,,,,,
2024-05-24 12:20:00,1007.80,71.0,68.9,93,0,134,,,,,,
2024-05-24 12:40:00,1007.70,72.0,69.8,92,0,135,1009.09,72.2,69.2,90,166.1,219
2024-05-24 12:50:00,1007.70,72.0,69.5,91,0,135,1009.49,72.2,69.1,90,,237
2024-05-24 13:00:00,1007.50,73.0,70.5,91,1,137,,,,,,
2024-05-24 13:10:00,1007.50,73.0,70.2,90,0,138,,,,,,
2024-05-24 13:30:00,1007.40,74.0,70.5,88,0,134,,,,,,
2024-05-24 13:40:00,1007.10,75.0,71.5,89,0,143,,,,,,
2024-05-24 14:00:00,1006.70,76.0,71.8,86,1,140,,,,,,
2024-05-24 14:10:00,1006.60,76.0,71.5,86,0,134,,,,,,
2024-05-24 14:30:00,1006.20,78.0,73.1,84,1,139,,,,,,
2024-05-24 14:40:00,1006.10,78.0,72.4,82,1,136,,,,,,
2024-05-24 15:00:00,1005.80,80.0,74.0,81,1,141,,,,,,
2024-05-24 15:40:00,1005.90,82.0,73.7,75,3,144,,,,,,
2024-05-24 16:00:00,1005.90,82.0,72.9,73,2,143,,,,,,
2024-05-24 16:10:00,1006.10,82.0,72.5,73,2,151,,,,,,
2024-05-24 16:30:00,1006.00,83.0,73.0,72,1,145,,,,,,
2024-05-24 16:40:00,1006.30,84.0,72.7,69,1,160,,,,,,
2024-05-24 17:00:00,1006.10,83.0,73.0,72,1,145,,,,,,
2024-05-24 17:10:00,1006.20,85.0,74.1,69,1,141,,,,,,
2024-05-24 17:30:00,1006.40,84.0,73.6,71,2,136,,,,,,
2024-05-24 17:40:00,1006.10,84.0,73.1,69,1,142,,,,,,
2024-05-24 18:00:00,1005.50,86.0,73.7,66,3,142,,,,,,
2024-05-24 18:10:00,1005.10,86.0,73.7,66,4,139,,,,,,
2024-05-24 18:30:00,1005.00,85.0,71.9,65,4,140,,,,,,
2024-05-24 18:40:00,1004.50,84.0,70.9,64,4,140,,,,,,
2024-05-24 19:00:00,1004.90,81.0,70.3,69,4,141,,,,,,
2024-05-24 19:10:00,1004.60,80.0,70.1,71,3,138,,,,,,
2024-05-24 19:30:00,1004.30,78.0,68.2,71,6,144,,,,,,
2024-05-24 19:40:00,1004.30,78.0,67.8,70,5,141,,,,,,
2024-05-24 20:00:00,1003.70,79.0,67.1,66,5,139,,,,,,
2024-05-24 20:10:00,1003.70,80.0,67.2,64,5,147,,,,,,
2024-05-24 20:30:00,1003.40,81.0,67.2,62,5,146,,,,,,
2024-05-24 20:40:00,1003.40,80.0,66.2,63,6,143,,,,,,
2024-05-24 21:00:00,1003.40,81.0,66.7,62,4,146,,,,,,
2024-05-24 21:10:00,1003.30,80.0,66.7,63,5,145,,,,,,
2024-05-24 21:30:00,1003.00,81.0,67.2,62,5,142,,,,,,
2024-05-24 21:40:00,1003.10,81.0,67.7,64,5,137,,,,,,
2024-05-24 22:00:00,1003.10,80.0,67.6,66,4,141,,,,,,
2024-05-24 22:10:00,1003.90,80.0,68.5,68,3,137,,,,,,
2024-05-24 22:30:00,1004.10,80.0,68.5,68,3,137,,,,,,
2024-05-24 22:40:00,1004.20,79.0,67.5,67,3,149,,,,,,
2024-05-24 23:00:00,1003.30,79.0,67.9,69,2,142,,,,,,
2024-05-24 23:10:00,1003.80,78.0,67.0,68,1,139,,,,,,
2024-05-24 23:30:00,1005.00,78.0,67.4,69,0,121,,,,,,
2024-05-24 23:40:00,1005.80,78.0,67.4,69,0,128,,,,,,
2024-05-25 00:30:00,1006.20,77.0,66.9,71,0,135,,,,,,
2024-05-25 00:40:00,1006.30,77.0,68.2,74,0,133,1007.54,72.2,65.9,80,,236
2024-05-25 00:50:00,1006.30,76.0,68.8,78,0,0,1007.95,72.2,65.9,80,,222
2024-05-25 01:00:00,1006.60,73.0,66.8,80,1,327,,,,,,
2024-05-25 01:40:00,1006.80,70.0,66.6,88,0,141,1008.41,68.9,61.7,77,,236
2024-05-25 02:00:00,1006.70,69.0,66.3,91,0,175,,,,,,
2024-05-25 02:10:00,1007.20,68.0,65.6,91,0,42,,,,,,
2024-05-25 02:30:00,1007.50,68.0,65.9,92,0,125,,,,,,
2024-05-25 02:40:00,1007.30,68.0,65.9,92,0,0,1008.23,68.5,65.4,89,,218
2024-05-25 02:50:00,1007.20,68.0,66.2,93,0,0,1008.56,68.5,65.4,89,,223
2024-05-25 03:00:00,1007.70,68.0,66.2,93,0,137,,,,,,
2024-05-25 03:30:00,1007.00,68.0,66.2,93,0,143,,,,,,
2024-05-25 03:40:00,1006.90,68.0,66.2,93,0,134,1008.46,68.0,65.8,92,,236
2024-05-25 03:50:00,1007.10,68.0,66.2,93,0,0,1008.72,68.0,65.8,92,,222
2024-05-25 04:00:00,1007.10,68.0,66.2,93,0,147,,,,,,
2024-05-25 04:10:00,1007.00,68.0,66.2,93,0,138,,,,,,
2024-05-25 04:30:00,1007.10,68.0,66.2,93,0,146,,,,,,
2024-05-25 04:40:00,1007.30,68.0,66.2,93,0,0,1008.42,68.0,65.7,92,,222
2024-05-25 04:50:00,1007.10,68.0,66.2,93,0,0,1008.87,68.0,65.7,92,,222
2024-05-25 05:00:00,1006.90,68.0,66.5,94,0,125,,,,,,
2024-05-25 05:10:00,1006.90,68.0,66.5,94,0,141,,,,,,
2024-05-25 05:30:00,1007.10,68.0,66.5,94,0,134,,,,,,
2024-05-25 05:40:00,1007.40,68.0,66.5,94,0,0,1008.68,67.6,65.2,92,,222
2024-05-25 05:50:00,1007.60,68.0,66.5,94,0,0,1009.37,67.6,65.2,92,,222
2024-05-25 06:00:00,1007.60,68.0,66.5,94,0,0,,,,,,
2024-05-25 06:10:00,1007.60,68.0,66.5,94,0,104,,,,,,
2024-05-25 06:30:00,1007.80,68.0,66.5,94,0,321,,,,,,
2024-05-25 06:40:00,1007.60,68.0,66.5,94,0,0,1008.99,67.7,65.9,93,,222
2024-05-25 07:00:00,1007.70,68.0,66.5,94,0,327,,,,,,
2024-05-25 07:30:00,1007.40,68.0,66.5,94,0,327,,,,,,
2024-05-25 07:40:00,1007.30,68.0,66.5,94,0,0,1008.91,67.8,66.1,94,,222
2024-05-25 07:50:00,1007.50,69.0,67.5,94,0,329,1009.22,67.8,66.1,94,,236
2024-05-25 08:00:00,1007.70,69.0,67.5,94,0,337,,,,,,
2024-05-25 08:10:00,1007.90,69.0,67.5,94,0,329,,,,,,
2024-05-25 08:30:00,1008.30,68.0,66.2,93,0,337,,,,,,
2024-05-25 08:40:00,1008.50,68.0,65.9,92,0,340,1010.25,66.7,63.8,90,,237
2024-05-25 08:50:00,1008.80,68.0,65.6,91,0,333,1010.54,66.7,63.8,90,,236
2024-05-25 09:00:00,1009.00,68.0,65.0,89,1,337,,,,,,
2024-05-25 09:10:00,1009.20,68.0,65.0,89,0,336,,,,,,
2024-05-25 09:30:00,1009.40,67.0,64.0,89,0,329,,,,,,
2024-05-25 09:40:00,1009.70,66.0,62.6,88,0,327,1010.79,64.4,60.1,86,232.8,243
2024-05-25 09:50:00,1009.80,66.0,62.3,88,0,335,1011.12,64.4,60.1,86,,237
2024-05-25 10:00:00,1009.90,65.0,60.4,84,1,332,,,,,,
2024-05-25 10:30:00,1010.30,64.0,57.7,79,0,328,,,,,,
2024-05-25 10:40:00,1010.40,64.0,58.1,81,0,326,1011.56,62.9,57.9,83,159.8,222
2024-05-25 10:50:00,1010.50,63.0,57.1,81,0,330,1011.81,62.9,56.9,80,,237
2024-05-25 11:00:00,1010.60,63.0,57.4,81,0,329,,,,,,
2024-05-25 11:10:00,1010.70,63.0,57.1,80,1,333,,,,,,
2024-05-25 11:20:00,1011.00,63.0,57.4,81,0,332,,,,,,
2024-05-25 11:40:00,1011.10,63.0,57.5,82,0,323,1012.20,62.9,56.1,78,158.0,222
2024-05-25 12:30:00,1011.50,64.0,57.7,79,0,332,,,,,,
2024-05-25 12:40:00,1011.70,64.0,57.4,79,1,328,1012.55,64.5,56.0,74,158.1,221
2024-05-25 12:50:00,1011.50,64.0,57.4,79,1,332,1012.55,64.5,56.0,74,,237
2024-05-25 13:00:00,1011.60,64.0,57.0,78,1,332,,,,,,
2024-05-25 13:10:00,1011.80,64.0,57.0,78,1,327,,,,,,
2024-05-25 13:30:00,1011.90,65.0,57.2,75,0,328,,,,,,
2024-05-25 13:40:00,1012.20,65.0,56.5,73,2,331,,,,,,
2024-05-25 14:00:00,1012.40,65.0,56.5,73,1,332,,,,,,
2024-05-25 14:10:00,1012.30,66.0,56.7,72,0,329,,,,,,
2024-05-25 14:30:00,1012.20,66.0,55.9,70,1,331,,,,,,
2024-05-25 14:40:00,1012.10,66.0,55.9,70,0,328,,,,,,
2024-05-25 14:50:00,1012.20,66.0,55.5,68,1,330,,,,,,
2024-05-25 15:10:00,1012.10,67.0,56.1,67,1,329,,,,,,
2024-05-25 15:30:00,1012.20,68.0,55.8,64,0,331,,,,,,
2024-05-25 15:40:00,1012.20,68.0,56.2,66,1,327,,,,,,
2024-05-25 16:00:00,1012.30,69.0,55.4,62,1,326,,,,,,
2024-05-25 16:10:00,1012.10,69.0,56.3,63,0,328,,,,,,
2024-05-25 16:30:00,1012.00,70.0,56.8,62,1,326,,,,,,
2024-05-25 16:40:00,1012.10,70.0,55.5,59,1,332,,,,,,
2024-05-25 17:00:00,1012.00,72.0,56.9,58,0,326,,,,,,
2024-05-25 17:10:00,1011.90,72.0,57.3,59,0,321,,,,,,
2024-05-25 17:30:00,1011.50,73.0,58.3,60,0,328,,,,,,
2024-05-25 17:40:00,1011.50,74.0,58.8,59,0,326,,,,,,
2024-05-25 18:00:00,1011.30,76.0,57.1,51,0,331,,,,,,
2024-05-25 18:10:00,1011.20,76.0,60.1,58,0,144,,,,,,
2024-05-25 18:20:00,1011.00,76.0,54.9,47,0,335,,,,,,
2024-05-25 18:40:00,1010.80,78.0,57.8,49,0,322,,,,,,
2024-05-25 19:00:00,1010.60,78.0,55.5,45,0,337,,,,,,
2024-05-25 19:10:00,1010.50,79.0,57.0,46,0,143,,,,,,
2024-05-25 19:30:00,1010.40,80.0,57.3,45,0,141,,,,,,
2024-05-25 19:40:00,1010.10,81.0,58.2,45,0,145,,,,,,
2024-05-25 20:00:00,1010.20,81.0,54.4,39,0,155,,,,,,
2024-05-25 20:10:00,1010.10,80.0,51.4,36,0,139,,,,,,
2024-05-25 20:30:00,1010.00,80.0,49.9,34,0,143,,,,,,
2024-05-25 20:40:00,1009.80,80.0,52.1,38,0,127,,,,,,
2024-05-25 21:00:00,1009.70,80.0,53.5,39,0,155,,,,,,
2024-05-25 21:10:00,1009.60,80.0,52.1,38,0,137,,,,,,
2024-05-25 21:30:00,1009.40,80.0,52.1,38,1,142,,,,,,
2024-05-25 21:40:00,1009.40,81.0,54.4,39,0,136,,,,,,
2024-05-25 22:00:00,1009.20,80.0,56.1,43,1,139,,,,,,
2024-05-25 22:10:00,1009.10,81.0,55.0,40,0,146,,,,,,
2024-05-25 22:30:00,1009.00,80.0,57.9,46,0,157,,,,,,
2024-05-25 22:40:00,1008.90,80.0,58.5,47,0,140,,,,,,
2024-05-25 23:00:00,1008.60,81.0,58.2,45,0,142,,,,,,
2024-05-25 23:10:00,1008.60,81.0,57.6,45,1,139,,,,,,
2024-05-25 23:30:00,1008.50,81.0,57.0,43,1,137,,,,,,
2024-05-25 23:40:00,1008.40,80.0,57.3,45,0,140,,,,,,
2024-05-26 00:10:00,1008.20,80.0,58.5,47,1,140,,,,,,
2024-05-26 00:40:00,1008.30,79.0,56.5,46,1,137,1010.00,77.2,57.4,50,163.3,219
2024-05-26 00:50:00,1008.30,78.0,56.2,47,1,135,1010.06,77.2,57.4,50,,236
2024-05-26 01:10:00,1008.20,77.0,56.9,49,0,134,,,,,,
2024-05-26 01:30:00,1008.20,76.0,58.1,53,0,135,,,,,,
2024-05-26 01:40:00,1008.40,76.0,58.8,55,0,130,1009.78,74.5,58.3,57,,236
2024-05-26 01:50:00,1008.60,75.0,58.9,57,0,125,1010.16,74.5,58.3,57,,237
2024-05-26 02:00:00,1008.90,75.0,59.2,57,0,126,,,,,,
2024-05-26 02:10:00,1008.70,74.0,59.2,60,0,126,,,,,,
2024-05-26 02:30:00,1009.30,74.0,60.6,63,0,132,,,,,,
2024-05-26 02:40:00,1009.40,74.0,61.3,64,0,133,1010.28,71.6,59.9,66,162.1,219
2024-05-26 03:00:00,1009.20,73.0,61.4,66,0,135,,,,,,
2024-05-26 03:30:00,1008.30,73.0,62.6,69,0,144,,,,,,
2024-05-26 03:40:00,1007.70,73.0,62.8,70,0,138,1008.79,71.7,60.8,68,,236
2024-05-26 03:50:00,1007.60,72.0,62.3,71,0,134,1008.79,70.4,60.8,71,,237
2024-05-26 04:10:00,1008.10,72.0,62.1,71,1,140,,,,,,
2024-05-26 04:30:00,1008.00,72.0,62.5,72,1,142,,,,,,
2024-05-26 04:40:00,1007.80,72.0,62.3,71,0,139,1008.40,71.7,62.0,71,162.6,218
2024-05-26 04:50:00,1007.30,72.0,62.6,72,1,138,1008.93,71.7,62.0,71,,236
2024-05-26 05:00:00,1007.30,72.0,62.5,72,1,141,,,,,,
2024-05-26 05:10:00,1007.00,72.0,62.5,72,0,139,,,,,,
2024-05-26 05:30:00,1006.60,72.0,62.9,73,1,139,,,,,,
2024-05-26 05:40:00,1006.20,72.0,63.0,73,1,141,1007.66,71.9,61.8,70,,59
2024-05-26 05:50:00,1006.20,72.0,63.4,74,1,141,1007.98,71.9,61.8,70,,236
2024-05-26 06:00:00,1006.10,72.0,63.2,74,1,142,,,,,,
2024-05-26 06:10:00,1005.70,72.0,63.2,74,0,141,,,,,,
2024-05-26 06:30:00,1005.30,72.0,63.6,75,1,141,,,,,,
2024-05-26 06:40:00,1005.30,72.0,63.8,75,0,138,1007.01,71.6,62.6,73,,58
2024-05-26 06:50:00,1006.00,72.0,63.8,75,0,137,1007.53,71.6,62.6,73,,237
2024-05-26 07:00:00,1006.10,72.0,64.4,76,0,136,,,,,,
2024-05-26 07:30:00,1005.70,72.0,64.4,76,1,144,,,,,,
2024-05-26 07:40:00,1005.90,72.0,64.5,77,0,137,1006.86,71.6,62.9,74,163.1,218
2024-05-26 08:10:00,1005.50,72.0,64.4,76,0,131,,,,,,
2024-05-26 08:30:00,1004.70,72.0,65.1,79,0,138,,,,,,
2024-05-26 08:40:00,1004.80,72.0,65.6,80,0,138,1005.15,71.1,62.9,75,232.1,241
2024-05-26 08:50:00,1004.10,72.0,65.6,80,0,133,1005.53,71.1,62.9,75,,236
2024-05-26 09:00:00,1003.90,72.0,65.5,79,0,142,,,,,,
2024-05-26 09:10:00,1003.20,72.0,65.5,79,0,138,,,,,,
2024-05-26 09:30:00,1002.60,72.0,65.5,79,0,138,,,,,,
2024-05-26 09:50:00,1003.00,72.0,65.9,81,1,138,1004.57,70.8,63.4,77,,237
2024-05-26 10:00:00,1003.30,71.0,65.2,82,1,140,,,,,,
2024-05-26 10:10:00,1003.30,71.0,65.2,82,0,138,,,,,,
2024-05-26 10:30:00,1003.70,71.0,66.6,85,0,137,,,,,,
2024-05-26 10:40:00,1003.70,70.0,66.6,88,0,130,1005.38,69.8,66.4,89,166.7,219
2024-05-26 10:50:00,1004.20,70.0,67.2,90,0,128,1005.65,69.8,66.6,89,,236
2024-05-26 11:00:00,1004.30,69.0,66.6,91,0,300,,,,,,
2024-05-26 11:30:00,1004.80,69.0,67.5,94,0,133,,,,,,
2024-05-26 11:40:00,1004.80,70.0,68.5,94,0,132,1006.11,69.5,67.3,92,168.6,219
2024-05-26 11:50:00,1004.60,70.0,68.8,95,0,141,1006.32,69.5,67.3,92,,236
2024-05-26 12:00:00,1004.70,70.0,68.8,95,0,136,,,,,,
2024-05-26 12:10:00,1004.50,70.0,68.5,95,0,132,,,,,,
2024-05-26 12:30:00,1004.50,70.0,68.8,95,0,157,,,,,,
2024-05-26 12:40:00,1004.30,70.0,68.8,95,0,136,1005.71,69.4,67.3,93,168.5,220
2024-05-26 12:50:00,1004.10,70.0,68.5,94,0,143,1005.79,69.4,67.3,93,,237
2024-05-26 13:00:00,1004.20,69.0,67.5,94,0,138,,,,,,
2024-05-26 13:10:00,1004.50,69.0,67.8,96,0,121,,,,,,
2024-05-26 13:30:00,1005.50,69.0,67.8,96,0,274,,,,,,
2024-05-26 13:40:00,1004.60,69.0,67.5,94,0,139,,,,,,
2024-05-26 14:00:00,1002.40,68.0,66.5,94,2,146,,,,,,
2024-05-26 14:10:00,1001.90,68.0,66.5,94,2,143,,,,,,
2024-05-26 14:40:00,998.90,68.0,65.3,91,4,140,,,,,,
2024-05-26 15:00:00,999.00,68.0,64.0,87,3,140,,,,,,
2024-05-26 15:10:00,999.00,68.0,64.0,87,2,143,,,,,,
2024-05-26 15:30:00,999.00,69.0,64.6,85,1,140,,,,,,
2024-05-26 16:00:00,999.40,72.0,66.5,82,2,140,,,,,,
2024-05-26 16:10:00,999.30,74.0,67.4,79,0,134,,,,,,
2024-05-26 16:30:00,999.50,76.0,67.1,74,2,137,,,,,,
2024-05-26 16:40:00,999.70,77.0,67.3,71,0,168,,,,,,
2024-05-26 17:00:00,999.90,79.0,66.2,65,2,318,,,,,,
2024-05-26 17:10:00,1000.10,80.0,68.0,66,1,98,,,,,,
2024-05-26 17:30:00,1000.00,82.0,68.1,62,1,185,,,,,,
2024-05-26 17:40:00,1000.10,82.0,66.7,60,2,356,,,,,,
2024-05-26 18:00:00,1000.00,83.0,69.1,63,1,62,,,,,,
2024-05-26 18:10:00,999.90,83.0,68.6,61,1,156,,,,,,
2024-05-26 18:30:00,999.80,84.0,69.5,61,1,135,,,,,,
2024-05-26 19:00:00,999.80,84.0,69.1,60,3,352,,,,,,
2024-05-26 19:20:00,999.80,83.0,69.5,64,1,144,,,,,,
2024-05-26 20:10:00,1000.00,81.0,69.4,68,1,141,,,,,,
2024-05-26 20:30:00,1000.00,81.0,69.8,69,1,140,,,,,,
2024-05-26 20:40:00,999.70,81.0,69.8,69,2,140,,,,,,
2024-05-26 21:00:00,999.40,81.0,69.4,68,2,139,,,,,,
2024-05-26 21:10:00,999.20,80.0,68.5,68,1,140,,,,,,
2024-05-26 21:30:00,999.10,80.0,68.9,68,1,133,,,,,,
2024-05-26 21:40:00,998.70,80.0,69.7,70,1,137,,,,,,
2024-05-26 22:00:00,998.60,79.0,69.2,71,1,138,,,,,,
2024-05-26 22:10:00,1000.00,76.0,68.6,78,3,333,,,,,,
2024-05-26 22:30:00,1000.50,68.0,64.6,88,1,326,,,,,,
2024-05-26 22:40:00,1000.50,67.0,64.0,89,0,324,,,,,,
2024-05-26 23:00:00,1000.10,66.0,64.2,93,2,137,,,,,,
2024-05-26 23:10:00,1000.20,66.0,64.2,93,1,336,,,,,,
2024-05-26 23:30:00,1002.30,66.0,64.5,94,0,329,,,,,,
2024-05-26 23:40:00,1002.60,66.0,64.5,94,0,95,,,,,,
2024-05-27 00:10:00,999.80,65.0,63.5,94,0,133,,,,,,
2024-05-27 00:30:00,1001.20,65.0,63.8,96,0,94,,,,,,
2024-05-27 00:40:00,1000.20,65.0,63.8,95,0,0,1003.01,65.6,64.1,94,,97
2024-05-27 01:00:00,1001.30,65.0,63.8,96,0,129,,,,,,
2024-05-27 01:10:00,1000.40,65.0,63.8,96,0,131,,,,,,
2024-05-27 01:30:00,1000.60,65.0,63.8,96,0,128,,,,,,
2024-05-27 01:40:00,1001.00,65.0,63.8,95,0,0,1002.59,65.3,63.7,94,,191
2024-05-27 01:50:00,1000.80,65.0,63.8,95,0,0,1002.59,65.3,63.7,94,,221
2024-05-27 02:00:00,1001.00,65.0,64.1,96,0,27,,,,,,
2024-05-27 02:10:00,1001.10,65.0,64.1,96,0,0,,,,,,
2024-05-27 02:30:00,1001.20,65.0,64.1,96,0,128,,,,,,
2024-05-27 02:40:00,1001.40,65.0,64.1,96,0,0,1002.81,64.6,62.8,93,165.0,205
2024-05-27 03:00:00,1001.90,65.0,64.1,96,0,312,,,,,,
2024-05-27 03:30:00,1001.60,64.0,63.1,97,0,0,,,,,,
2024-05-27 03:50:00,1001.70,64.0,63.1,96,0,0,1003.68,63.8,62.2,94,,222
2024-05-27 04:00:00,1002.00,64.0,63.1,97,0,0,,,,,,
2024-05-27 04:10:00,1002.50,64.0,63.1,97,0,132,,,,,,
2024-05-27 04:30:00,1002.50,64.0,63.1,97,0,195,,,,,,
2024-05-27 04:40:00,1002.70,64.0,63.1,96,0,0,1004.43,63.6,62.4,95,,225
2024-05-27 04:50:00,1002.90,64.0,63.1,96,0,0,1004.51,63.6,62.4,95,,222
2024-05-27 05:00:00,1003.00,64.0,63.1,97,0,230,,,,,,
2024-05-27 05:10:00,1003.00,64.0,63.1,97,0,342,,,,,,
2024-05-27 05:30:00,1003.20,65.0,64.1,96,0,353,,,,,,
2024-05-27 05:40:00,1003.20,65.0,64.1,96,0,0,1004.65,64.4,63.1,95,,134
2024-05-27 05:50:00,1003.20,65.0,64.1,96,0,0,1005.00,64.4,63.1,95,,222
2024-05-27 06:00:00,1003.50,65.0,64.1,96,0,336,,,,,,
2024-05-27 06:30:00,1003.90,66.0,65.1,96,0,342,,,,,,
2024-05-27 06:40:00,1003.70,66.0,65.1,96,0,0,1004.66,65.5,63.1,91,,42
2024-05-27 06:50:00,1003.40,66.0,65.1,96,0,0,1004.66,65.5,63.1,91,,223
2024-05-27 07:00:00,1002.90,65.0,64.1,96,0,322,,,,,,
2024-05-27 07:10:00,1002.60,65.0,64.1,96,0,327,,,,,,
2024-05-27 07:30:00,1002.90,65.0,64.1,96,0,326,,,,,,
2024-05-27 07:40:00,1003.20,65.0,64.1,96,0,0,1004.92,64.5,63.2,95,,237
2024-05-27 07:50:00,1003.50,65.0,64.1,96,0,0,1005.24,64.5,63.2,95,,221
2024-05-27 08:00:00,1003.90,65.0,64.1,96,0,346,,,,,,
2024-05-27 08:10:00,1004.00,65.0,64.1,96,0,333,,,,,,
2024-05-27 08:30:00,1004.10,65.0,64.1,96,0,335,,,,,,
2024-05-27 08:40:00,1004.00,65.0,64.1,96,0,0,1005.49,63.8,61.6,92,,295
2024-05-27 08:50:00,1004.20,65.0,64.1,96,0,0,1005.75,63.8,61.6,92,,222
2024-05-27 09:00:00,1004.30,65.0,64.1,96,0,0,,,,,,
2024-05-27 09:10:00,1004.10,64.0,63.1,97,0,0,,,,,,
2024-05-27 09:30:00,1004.40,64.0,63.1,97,0,0,,,,,,
2024-05-27 09:40:00,1004.70,64.0,63.1,96,0,0,1006.13,62.9,61.1,94,,42
2024-05-27 09:50:00,1004.80,64.0,63.1,96,0,331,1006.53,62.9,61.1,94,,237
2024-05-27 10:00:00,1004.80,64.0,62.8,95,0,337,,,,,,
2024-05-27 10:10:00,1005.20,63.0,61.8,96,0,327,,,,,,
2024-05-27 10:30:00,1005.50,63.0,61.5,94,0,325,,,,,,
2024-05-27 10:40:00,1005.60,62.0,60.5,94,0,0,1007.16,62.1,60.0,92,188.0,232
2024-05-27 10:50:00,1005.90,62.0,60.2,93,0,0,1007.48,62.1,60.0,92,,222
2024-05-27 11:10:00,1006.30,62.0,60.2,93,0,332,,,,,,
2024-05-27 11:20:00,1006.60,62.0,60.2,93,0,348,,,,,,
2024-05-27 11:40:00,1006.90,62.0,60.8,95,0,0,1008.09,62.3,59.1,89,,44
2024-05-27 11:50:00,1007.20,62.0,60.8,95,0,0,1008.09,62.3,59.1,89,,223
2024-05-27 12:00:00,1007.40,62.0,60.5,95,0,342,,,,,,
2024-05-27 12:10:00,1007.50,62.0,60.2,93,0,335,,,,,,
2024-05-27 12:30:00,1007.80,63.0,60.3,91,1,338,,,,,,
2024-05-27 12:40:00,1007.80,63.0,60.3,90,2,336,1009.44,64.7,59.3,82,,95
2024-05-27 12:50:00,1007.90,63.0,60.0,89,1,334,1009.48,64.7,59.3,82,,237
2024-05-27 13:00:00,1008.10,63.0,59.7,88,1,339,,,,,,
2024-05-27 13:10:00,1008.10,64.0,60.0,87,1,331,,,,,,
2024-05-27 13:30:00,1008.60,64.0,59.4,84,1,344,,,,,,
2024-05-27 13:40:00,1008.60,64.0,59.7,85,0,342,,,,,,
2024-05-27 14:00:00,1008.90,65.0,59.7,82,2,336,,,,,,
2024-05-27 14:10:00,1008.90,66.0,60.3,81,0,328,,,,,,
2024-05-27 14:30:00,1009.10,66.0,58.9,78,3,344,,,,,,
2024-05-27 14:40:00,1009.00,67.0,59.9,78,1,333,,,,,,
2024-05-27 15:00:00,1009.30,68.0,60.1,75,2,334,,,,,,
2024-05-27 15:10:00,1009.50,68.0,59.8,74,3,342,,,,,,
2024-05-27 15:20:00,1009.50,69.0,60.7,74,1,334,,,,,,
2024-05-27 15:40:00,1009.90,69.0,61.1,75,2,341,,,,,,
2024-05-27 16:00:00,1010.00,70.0,60.1,70,2,338,,,,,,
2024-05-27 16:10:00,1010.10,71.0,61.5,72,1,324,,,,,,
2024-05-27 16:30:00,1010.20,72.0,62.5,72,3,346,,,,,,
2024-05-27 16:40:00,1010.40,72.0,60.0,65,4,341,,,,,,
2024-05-27 17:00:00,1010.50,72.0,60.0,65,3,340,,,,,,
2024-05-27 17:30:00,1010.80,74.0,59.7,60,2,343,,,,,,
2024-05-27 17:40:00,1010.90,75.0,60.1,59,2,340,,,,,,
2024-05-27 18:10:00,1011.00,76.0,60.6,59,2,338,,,,,,
2024-05-27 18:30:00,1010.90,77.0,61.5,58,0,344,,,,,,
2024-05-27 19:10:00,1011.00,78.0,60.5,54,2,339,,,,,,
2024-05-27 19:30:00,1011.10,78.0,59.5,52,2,339,,,,,,
2024-05-27 19:40:00,1011.10,79.0,59.9,52,1,348,,,,,,
2024-05-27 20:00:00,1011.20,78.0,57.8,49,2,338,,,,,,
2024-05-27 20:10:00,1011.40,79.0,57.6,48,1,332,,,,,,
2024-05-27 20:30:00,1011.20,79.0,58.2,48,2,328,,,,,,
2024-05-27 20:40:00,1011.20,79.0,57.0,46,2,337,,,,,,
2024-05-27 21:00:00,1011.20,79.0,57.0,46,4,343,,,,,,
2024-05-27 21:10:00,1011.00,79.0,57.0,46,3,338,,,,,,
2024-05-27 21:30:00,1010.90,80.0,58.5,47,2,333,,,,,,
2024-05-27 21:40:00,1010.90,80.0,57.9,46,1,337,,,,,,
2024-05-27 22:00:00,1010.90,79.0,57.6,48,1,326,,,,,,
2024-05-27 22:30:00,1011.10,76.0,62.5,63,0,342,,,,,,
2024-05-27 22:40:00,1011.00,76.0,61.6,60,0,249,,,,,,
2024-05-27 23:00:00,1011.60,77.0,63.4,63,1,289,,,,,,
2024-05-27 23:10:00,1011.90,77.0,63.0,61,2,339,,,,,,
2024-05-27 23:30:00,1011.90,76.0,64.2,66,1,335,,,,,,
2024-05-27 23:40:00,1011.80,75.0,63.3,66,0,322,,,,,,
2024-05-28 00:00:00,1011.70,74.0,62.8,67,0,329,,,,,,
2024-05-28 00:30:00,1012.10,74.0,64.0,70,1,337,,,,,,
2024-05-28 01:00:00,1012.30,73.0,63.8,72,0,333,,,,,,
2024-05-28 01:10:00,1012.40,73.0,64.6,74,0,336,,,,,,
2024-05-28 01:30:00,1012.40,72.0,64.8,77,0,339,,,,,,
2024-05-28 01:40:00,1012.40,72.0,64.9,78,0,0,1013.96,70.1,62.1,75,,81
2024-05-28 01:50:00,1012.50,71.0,64.3,79,0,0,1014.13,70.1,62.1,75,,221
2024-05-28 02:00:00,1012.60,71.0,64.5,80,0,321,,,,,,
2024-05-28 02:10:00,1012.60,71.0,64.5,80,0,285,,,,,,
2024-05-28 02:20:00,1012.80,70.0,63.9,80,0,241,,,,,,
2024-05-28 02:40:00,1013.30,70.0,64.3,82,0,0,1014.51,68.1,61.1,78,,44
2024-05-28 03:00:00,1013.60,69.0,63.6,82,0,254,,,,,,
2024-05-28 03:10:00,1013.60,69.0,63.6,82,0,259,,,,,,
2024-05-28 03:30:00,1013.70,68.0,63.0,84,0,205,,,,,,
2024-05-28 03:50:00,1013.60,67.0,62.0,84,0,0,1014.94,65.7,59.6,80,,222
2024-05-28 04:30:00,1013.70,67.0,63.0,87,0,216,,,,,,
2024-05-28 04:40:00,1013.70,66.0,62.3,88,0,0,1015.21,64.7,61.3,88,165.5,205
2024-05-28 04:50:00,1013.70,66.0,62.3,88,0,0,1015.29,64.7,56.5,74,,221
2024-05-28 05:00:00,1013.80,65.0,61.7,88,0,159,,,,,,
2024-05-28 05:10:00,1013.80,65.0,62.0,89,0,0,,,,,,
2024-05-28 05:20:00,1013.80,65.0,62.0,89,0,159,,,,,,
2024-05-28 05:40:00,1013.70,65.0,62.3,90,0,0,1014.89,64.1,60.8,89,,191
2024-05-28 05:50:00,1013.60,64.0,61.3,90,0,0,1015.12,64.1,60.8,89,,221
2024-05-28 06:00:00,1013.60,64.0,61.3,91,0,130,,,,,,
2024-05-28 06:10:00,1013.50,64.0,61.3,91,0,130,,,,,,
2024-05-28 06:30:00,1013.70,64.0,61.6,91,0,130,,,,,,
2024-05-28 06:40:00,1013.90,64.0,61.6,91,0,0,1014.70,64.0,59.9,86,,222
2024-05-28 06:50:00,1014.10,64.0,61.3,90,0,0,1015.04,64.0,59.9,86,,222
2024-05-28 07:00:00,1014.20,65.0,61.7,88,0,339,,,,,,
2024-05-28 07:30:00,1014.20,65.0,62.0,89,0,352,,,,,,
2024-05-28 07:50:00,1014.30,65.0,62.0,89,0,0,1015.66,63.4,55.4,75,,222
2024-05-28 08:00:00,1014.30,64.0,61.0,89,0,12,,,,,,
2024-05-28 08:10:00,1014.40,64.0,61.0,89,0,0,,,,,,
2024-05-28 08:20:00,1014.30,64.0,61.0,89,0,347,,,,,,
2024-05-28 08:40:00,1014.50,64.0,61.0,89,0,0,1016.20,62.0,58.0,86,,0
2024-05-28 08:50:00,1014.60,63.0,60.0,89,0,0,1016.41,62.0,53.7,74,,221
2024-05-28 09:00:00,1014.80,63.0,60.3,91,0,0,,,,,,
2024-05-28 09:10:00,1014.70,62.0,59.6,92,0,0,,,,,,
2024-05-28 09:30:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-05-28 09:40:00,1015.20,61.0,58.9,92,0,0,1016.45,60.7,57.4,88,,101
2024-05-28 09:50:00,1015.30,61.0,59.2,93,0,0,1016.67,60.7,53.4,76,,221
2024-05-28 10:00:00,1015.40,61.0,59.3,94,0,0,,,,,,
2024-05-28 10:10:00,1015.50,61.0,59.3,94,0,0,,,,,,
2024-05-28 10:30:00,1015.70,60.0,58.3,94,0,0,,,,,,
2024-05-28 10:40:00,1015.70,60.0,57.9,92,0,0,1016.79,59.8,56.1,87,91.8,28
2024-05-28 10:50:00,1015.70,60.0,57.9,92,0,0,1016.79,59.8,56.1,87,,222
2024-05-28 11:00:00,1015.90,60.0,58.0,93,0,0,,,,,,
2024-05-28 11:10:00,1016.10,60.0,58.0,93,0,0,,,,,,
2024-05-28 11:30:00,1016.30,60.0,57.7,92,0,0,,,,,,
2024-05-28 11:40:00,1016.40,60.0,57.6,91,0,0,1017.20,62.2,55.8,79,,223
2024-05-28 11:50:00,1016.30,60.0,57.9,92,0,0,1017.56,62.2,55.8,79,,222
2024-05-28 12:00:00,1016.20,60.0,57.7,92,0,0,,,,,,
2024-05-28 12:30:00,1016.10,63.0,57.8,82,0,4,,,,,,
2024-05-28 12:40:00,1016.10,64.0,58.1,81,0,0,1017.55,65.8,57.0,73,164.4,207
2024-05-28 13:00:00,1016.30,65.0,57.2,75,0,338,,,,,,
2024-05-28 13:30:00,1016.20,67.0,57.3,71,0,341,,,,,,
2024-05-28 13:40:00,1016.20,68.0,57.4,68,0,330,,,,,,
2024-05-28 14:00:00,1015.90,69.0,58.0,68,1,344,,,,,,
2024-05-28 14:10:00,1016.30,69.0,58.4,68,0,336,,,,,,
2024-05-28 14:30:00,1016.60,70.0,56.8,62,0,341,,,,,,
2024-05-28 14:40:00,1016.80,71.0,57.3,61,1,347,,,,,,
2024-05-28 15:00:00,1017.10,72.0,58.2,61,1,250,,,,,,
2024-05-28 15:10:00,1017.40,73.0,57.3,57,1,340,,,,,,
2024-05-28 15:30:00,1017.50,73.0,55.9,54,1,333,,,,,,
2024-05-28 15:40:00,1017.30,74.0,56.8,54,2,342,,,,,,
2024-05-28 16:10:00,1017.80,75.0,56.7,52,2,337,,,,,,
2024-05-28 16:30:00,1017.80,75.0,55.1,49,4,340,,,,,,
2024-05-28 16:40:00,1017.70,76.0,54.3,46,2,337,,,,,,
2024-05-28 17:00:00,1017.70,77.0,55.8,47,2,340,,,,,,
2024-05-28 17:10:00,1017.70,77.0,55.2,46,2,336,,,,,,
2024-05-28 17:30:00,1017.70,77.0,53.4,44,2,348,,,,,,
2024-05-28 17:40:00,1017.70,78.0,54.3,44,4,342,,,,,,
2024-05-28 18:00:00,1017.80,78.0,55.5,45,1,329,,,,,,
2024-05-28 18:30:00,1017.70,77.0,54.0,44,5,331,,,,,,
2024-05-28 18:40:00,1017.60,78.0,53.7,43,2,329,,,,,,
2024-05-28 19:00:00,1017.40,78.0,51.0,38,4,338,,,,,,
2024-05-28 19:10:00,1017.50,78.0,50.3,37,3,341,,,,,,
2024-05-28 19:20:00,1017.50,79.0,51.2,37,4,334,,,,,,
2024-05-28 19:40:00,1017.30,79.0,54.6,43,2,337,,,,,,
2024-05-28 20:00:00,1017.20,79.0,51.2,37,2,330,,,,,,
2024-05-28 20:10:00,1017.10,79.0,52.6,39,2,332,,,,,,
2024-05-28 20:30:00,1016.90,79.0,51.9,38,2,338,,,,,,
2024-05-28 20:40:00,1016.90,79.0,53.3,40,2,331,,,,,,
2024-05-28 21:00:00,1016.60,79.0,51.9,38,2,340,,,,,,
2024-05-28 21:10:00,1016.70,80.0,51.4,36,1,332,,,,,,
2024-05-28 21:30:00,1016.30,79.0,51.9,38,2,337,,,,,,
2024-05-28 21:40:00,1016.30,80.0,53.5,39,2,336,,,,,,
2024-05-28 21:50:00,1016.30,80.0,52.8,38,2,338,,,,,,
2024-05-28 22:10:00,1016.20,79.0,51.9,38,2,338,,,,,,
2024-05-28 22:30:00,1016.30,80.0,54.8,41,3,341,,,,,,
2024-05-28 22:41:00,1016.30,80.0,54.2,41,2,333,,,,,,
2024-05-28 23:58:00,1016.30,79.0,52.6,39,0,334,,,,,,
2024-05-29 00:40:00,1016.50,74.0,59.9,61,0,0,1018.10,72.8,56.6,56,,44
2024-05-29 00:50:00,1016.60,74.0,60.4,62,0,0,1018.21,72.8,56.6,56,,222
2024-05-29 00:52:00,1016.50,74.0,59.7,60,0,325,,,,,,
2024-05-29 01:10:00,1016.60,73.0,60.1,64,0,246,,,,,,
2024-05-29 01:24:00,1016.70,71.0,58.6,65,0,0,,,,,,
2024-05-29 02:13:00,1016.70,68.0,58.2,71,0,0,,,,,,
2024-05-29 02:40:00,1017.20,69.0,58.6,69,0,0,1018.87,68.1,57.0,67,162.4,205
2024-05-29 02:50:00,1017.20,69.0,59.0,70,0,0,1018.86,68.1,57.0,67,,222
2024-05-29 02:52:00,1017.20,69.0,58.4,68,0,326,,,,,,
2024-05-29 03:05:00,1017.30,68.0,57.8,69,0,296,,,,,,
2024-05-29 03:24:00,1017.50,68.0,58.2,71,0,0,,,,,,
2024-05-29 03:40:00,1017.60,68.0,58.8,72,0,0,1019.18,66.3,56.7,71,199.8,200
2024-05-29 04:00:00,1017.90,67.0,58.8,75,0,0,,,,,,
2024-05-29 04:10:00,1018.00,67.0,58.4,73,0,328,,,,,,
2024-05-29 04:30:00,1018.10,67.0,58.4,73,0,0,,,,,,
2024-05-29 04:40:00,1018.40,67.0,58.9,75,0,0,1019.35,65.6,57.1,74,162.0,206
2024-05-29 04:50:00,1018.40,66.0,58.3,76,0,0,1019.35,65.6,57.1,74,,222
2024-05-29 05:00:00,1018.70,66.0,58.6,76,0,0,,,,,,
2024-05-29 05:10:00,1018.90,66.0,58.9,78,0,0,,,,,,
2024-05-29 05:30:00,1018.70,66.0,59.3,78,0,0,,,,,,
2024-05-29 05:40:00,1018.60,66.0,59.4,79,0,0,1019.63,64.6,56.6,75,,191
2024-05-29 05:50:00,1018.60,66.0,59.4,79,0,0,1019.98,64.6,56.6,75,,222
2024-05-29 06:00:00,1018.70,65.0,58.7,79,0,0,,,,,,
2024-05-29 06:10:00,1018.60,65.0,59.4,81,0,0,,,,,,
2024-05-29 06:30:00,1018.60,64.0,58.4,82,0,347,,,,,,
2024-05-29 06:40:00,1018.50,64.0,58.4,82,0,0,1019.92,63.3,55.8,76,161.5,206
2024-05-29 06:50:00,1018.50,64.0,57.8,80,0,0,1020.24,63.3,55.8,76,,221
2024-05-29 07:00:00,1018.50,64.0,57.4,78,0,295,,,,,,
2024-05-29 07:10:00,1018.50,64.0,57.4,78,0,0,,,,,,
2024-05-29 07:30:00,1018.30,63.0,55.7,76,0,295,,,,,,
2024-05-29 07:50:00,1018.40,63.0,55.4,76,0,0,1019.65,61.6,54.2,76,,222
2024-05-29 08:00:00,1018.40,63.0,55.7,76,0,0,,,,,,
2024-05-29 08:10:00,1018.60,62.0,54.7,76,0,0,,,,,,
2024-05-29 08:30:00,1019.20,61.0,53.7,76,0,0,,,,,,
2024-05-29 08:50:00,1019.70,61.0,54.5,79,0,0,1020.85,59.0,53.7,82,,222
2024-05-29 09:00:00,1019.70,61.0,54.8,79,0,0,,,,,,
2024-05-29 09:10:00,1019.90,60.0,54.1,81,0,0,,,,,,
2024-05-29 09:30:00,1020.00,59.0,54.2,84,0,0,,,,,,
2024-05-29 09:40:00,1020.30,59.0,54.5,85,0,0,1021.34,57.8,52.8,83,162.6,206
2024-05-29 09:50:00,1020.20,58.0,53.8,85,0,0,1021.58,57.8,52.8,83,,221
2024-05-29 10:00:00,1020.30,58.0,54.1,86,0,0,,,,,,
2024-05-29 10:10:00,1020.40,58.0,54.5,87,0,0,,,,,,
2024-05-29 10:20:00,1020.60,57.0,53.5,88,0,0,,,,,,
2024-05-29 10:50:00,1020.80,56.0,53.1,89,0,0,1021.52,57.1,50.9,79,,223
2024-05-29 11:00:00,1020.90,56.0,53.4,91,0,0,,,,,,
2024-05-29 11:30:00,1021.10,57.0,54.7,92,0,0,,,,,,
2024-05-29 11:40:00,1021.20,57.0,54.4,90,0,0,1022.60,60.6,53.6,77,159.6,206
2024-05-29 11:50:00,1021.20,58.0,54.8,88,0,0,1022.88,60.6,53.6,77,,222
2024-05-29 12:00:00,1021.30,60.0,55.1,84,0,326,,,,,,
2024-05-29 12:10:00,1021.40,60.0,54.1,81,0,331,,,,,,
2024-05-29 12:30:00,1021.50,62.0,54.7,76,0,328,,,,,,
2024-05-29 12:40:00,1021.60,62.0,54.1,75,1,329,1022.59,63.7,53.2,68,,236
2024-05-29 12:50:00,1021.70,62.0,53.4,73,0,332,1023.11,63.7,53.2,68,,236
2024-05-29 13:00:00,1021.60,62.0,53.2,72,1,330,,,,,,
2024-05-29 13:10:00,1021.70,63.0,53.4,70,1,331,,,,,,
2024-05-29 13:30:00,1021.90,63.0,53.4,70,1,329,,,,,,
2024-05-29 13:40:00,1022.10,64.0,54.0,69,0,328,,,,,,
2024-05-29 14:00:00,1022.20,64.0,53.6,69,0,322,,,,,,
2024-05-29 14:10:00,1022.30,65.0,53.8,67,1,331,,,,,,
2024-05-29 14:30:00,1022.20,66.0,54.3,66,1,329,,,,,,
2024-05-29 14:40:00,1022.20,66.0,54.7,66,1,334,,,,,,
2024-05-29 15:00:00,1022.30,67.0,53.5,61,1,337,,,,,,
2024-05-29 15:10:00,1022.40,67.0,54.0,62,2,329,,,,,,
2024-05-29 15:30:00,1022.50,68.0,53.6,60,1,331,,,,,,
2024-05-29 15:40:00,1022.70,68.0,52.7,57,1,331,,,,,,
2024-05-29 16:00:00,1022.50,69.0,52.1,55,1,324,,,,,,
2024-05-29 16:10:00,1022.50,69.0,52.1,55,2,330,,,,,,
2024-05-29 16:40:00,1022.30,70.0,53.6,55,1,332,,,,,,
2024-05-29 17:00:00,1022.30,70.0,52.6,54,1,328,,,,,,
2024-05-29 17:30:00,1022.10,72.0,52.9,51,0,329,,,,,,
2024-05-29 17:40:00,1022.00,72.0,51.2,47,0,331,,,,,,
2024-05-29 18:00:00,1021.70,72.0,51.2,47,1,330,,,,,,
2024-05-29 18:10:00,1021.70,72.0,52.3,50,0,328,,,,,,
2024-05-29 18:20:00,1021.60,72.0,52.9,51,0,335,,,,,,
2024-05-29 18:40:00,1021.50,73.0,52.7,48,1,332,,,,,,
2024-05-29 19:00:00,1021.30,74.0,52.5,46,0,343,,,,,,
2024-05-29 19:30:00,1020.90,74.0,51.9,45,0,337,,,,,,
2024-05-29 19:40:00,1020.80,74.0,54.2,49,0,328,,,,,,
2024-05-29 20:00:00,1020.60,74.0,51.3,44,1,327,,,,,,
2024-05-29 20:10:00,1020.40,74.0,50.7,44,1,329,,,,,,
2024-05-29 20:40:00,1020.30,74.0,50.1,43,1,333,,,,,,
2024-05-29 21:00:00,1020.10,75.0,52.2,44,0,48,,,,,,
2024-05-29 21:10:00,1020.10,75.0,54.5,49,0,329,,,,,,
2024-05-29 21:30:00,1019.90,75.0,52.2,44,0,334,,,,,,
2024-05-29 21:40:00,1020.00,75.0,51.0,43,1,329,,,,,,
2024-05-29 21:50:00,1020.00,74.0,52.5,46,1,329,,,,,,
2024-05-29 22:10:00,1020.00,75.0,52.2,44,1,329,,,,,,
2024-05-29 22:30:00,1019.90,74.0,50.7,44,1,328,,,,,,
2024-05-29 22:40:00,1019.90,74.0,50.7,44,0,330,,,,,,
2024-05-29 23:00:00,1019.80,75.0,50.3,41,0,328,,,,,,
2024-05-29 23:10:00,1019.80,76.0,51.2,41,0,330,,,,,,
2024-05-29 23:30:00,1019.80,76.0,51.2,41,1,328,,,,,,
2024-05-30 00:10:00,1019.70,74.0,51.9,45,0,328,,,,,,
2024-05-30 00:30:00,1019.60,73.0,52.7,48,0,326,,,,,,
2024-05-30 00:40:00,1019.60,73.0,55.0,53,0,0,1020.59,71.2,51.0,48,67.3,144
2024-05-30 00:50:00,1019.70,72.0,54.6,54,0,0,1020.59,71.2,51.0,48,,222
2024-05-30 01:00:00,1019.80,71.0,52.5,51,0,327,,,,,,
2024-05-30 01:10:00,1019.80,71.0,54.0,55,0,0,,,,,,
2024-05-30 01:20:00,1019.80,70.0,54.0,56,0,0,,,,,,
2024-05-30 01:40:00,1019.80,68.0,53.8,60,0,0,1020.91,68.0,52.3,57,,192
2024-05-30 02:00:00,1019.80,66.0,53.5,63,0,0,,,,,,
2024-05-30 02:10:00,1019.70,66.0,53.9,65,0,0,,,,,,
2024-05-30 02:30:00,1019.90,65.0,54.2,67,0,0,,,,,,
2024-05-30 02:40:00,1020.00,64.0,53.8,69,0,0,1021.32,64.7,52.7,65,,42
2024-05-30 02:50:00,1020.10,64.0,54.2,70,0,0,1021.49,63.7,52.7,67,,222
2024-05-30 03:00:00,1020.20,63.0,53.4,70,0,0,,,,,,
2024-05-30 03:10:00,1020.20,63.0,53.4,70,0,0,,,,,,
2024-05-30 03:30:00,1020.40,62.0,53.6,73,0,0,,,,,,
2024-05-30 03:40:00,1020.30,62.0,54.1,75,0,0,1021.55,63.3,52.5,67,162.6,205
2024-05-30 03:50:00,1020.40,62.0,54.5,76,0,0,1021.64,61.8,52.5,71,,222
2024-05-30 04:10:00,1020.20,62.0,54.7,76,0,0,,,,,,
2024-05-30 04:30:00,1020.10,61.0,54.4,79,0,0,,,,,,
2024-05-30 05:00:00,1020.10,60.0,53.8,80,0,0,,,,,,
2024-05-30 05:10:00,1020.00,60.0,53.8,80,0,0,,,,,,
2024-05-30 05:30:00,1020.20,60.0,54.1,81,0,0,,,,,,
2024-05-30 05:40:00,1020.10,60.0,54.2,81,0,0,1021.00,59.8,52.3,76,,222
2024-05-30 06:00:00,1020.10,60.0,54.5,82,0,0,,,,,,
2024-05-30 06:10:00,1020.10,60.0,54.8,83,0,0,,,,,,
2024-05-30 06:30:00,1020.10,58.0,53.5,84,0,0,,,,,,
2024-05-30 06:40:00,1020.10,58.0,53.8,85,0,0,1020.96,57.6,51.6,80,162.8,205
2024-05-30 06:50:00,1020.20,58.0,54.1,86,0,0,1020.96,57.6,50.1,75,,222
2024-05-30 07:00:00,1020.20,58.0,54.1,86,0,0,,,,,,
2024-05-30 07:30:00,1020.30,57.0,53.8,89,0,0,,,,,,
2024-05-30 07:40:00,1020.30,56.0,53.1,89,0,0,1021.01,56.3,52.0,85,,321
2024-05-30 07:50:00,1020.40,56.0,53.1,89,0,0,1021.28,56.3,48.6,75,,223
2024-05-30 08:00:00,1020.30,56.0,53.1,90,0,0,,,,,,
2024-05-30 08:10:00,1020.20,56.0,53.4,91,0,0,,,,,,
2024-05-30 08:30:00,1020.20,55.0,52.7,92,0,0,,,,,,
2024-05-30 08:40:00,1020.30,55.0,52.7,91,0,0,1021.04,55.8,52.3,88,,44
2024-05-30 08:50:00,1020.30,55.0,52.7,91,0,0,1021.39,55.8,47.9,74,,222
2024-05-30 09:00:00,1020.30,55.0,52.7,92,0,0,,,,,,
2024-05-30 09:10:00,1020.40,55.0,53.0,92,0,0,,,,,,
2024-05-30 09:30:00,1020.30,54.0,52.0,92,0,0,,,,,,
2024-05-30 09:50:00,1020.40,54.0,52.0,92,0,0,1021.84,54.3,50.8,87,,222
2024-05-30 10:00:00,1020.60,54.0,52.0,92,0,0,,,,,,
2024-05-30 10:30:00,1020.80,54.0,52.3,93,0,0,,,,,,
2024-05-30 10:40:00,1020.90,54.0,52.3,93,0,0,1022.19,54.5,52.0,91,,44
2024-05-30 10:50:00,1020.90,54.0,52.3,93,0,0,1022.47,54.5,52.0,91,,222
2024-05-30 11:00:00,1021.10,54.0,52.3,93,0,0,,,,,,
2024-05-30 11:10:00,1021.20,54.0,52.3,93,0,0,,,,,,
2024-05-30 11:30:00,1021.40,54.0,52.6,95,0,0,,,,,,
2024-05-30 11:40:00,1021.60,54.0,52.6,94,0,0,1022.46,58.1,54.4,87,,222
2024-05-30 11:50:00,1021.70,55.0,53.6,94,0,0,1022.83,58.1,53.1,83,,222
2024-05-30 12:10:00,1021.70,56.0,54.6,95,0,0,,,,,,
2024-05-30 12:30:00,1021.70,58.0,56.6,94,0,0,,,,,,
2024-05-30 12:40:00,1021.80,60.0,57.9,92,0,0,1022.76,64.9,55.4,71,161.9,205
2024-05-30 12:50:00,1021.40,61.0,57.1,86,0,0,1023.12,64.9,55.7,71,,221
2024-05-30 13:00:00,1021.60,63.0,55.0,75,0,134,,,,,,
2024-05-30 13:10:00,1021.80,65.0,55.8,72,0,129,,,,,,
2024-05-30 13:30:00,1021.70,67.0,56.1,67,0,140,,,,,,
2024-05-30 13:42:00,1022.00,68.0,56.2,66,0,133,,,,,,
2024-05-30 15:30:00,1021.20,74.0,56.3,53,0,138,,,,,,
2024-05-30 15:50:00,1021.00,74.0,56.8,54,0,141,,,,,,
2024-05-30 16:10:00,1021.10,75.0,55.1,49,0,134,,,,,,
2024-05-30 16:30:00,1021.30,75.0,55.1,49,0,146,,,,,,
2024-05-30 16:40:00,1021.10,75.0,57.2,54,0,48,,,,,,
2024-05-30 17:00:00,1020.90,76.0,55.4,48,0,139,,,,,,
2024-05-30 17:30:00,1020.50,77.0,58.0,52,0,119,,,,,,
2024-05-30 17:40:00,1020.40,78.0,54.9,44,0,145,,,,,,
2024-05-30 17:50:00,1020.50,78.0,54.9,44,2,149,,,,,,
2024-05-30 18:10:00,1020.40,78.0,54.3,44,0,143,,,,,,
2024-05-30 18:30:00,1020.20,79.0,55.2,43,0,346,,,,,,
2024-05-30 18:40:00,1020.00,80.0,57.9,46,0,201,,,,,,
2024-05-30 19:00:00,1019.40,80.0,55.5,43,0,134,,,,,,
2024-05-30 19:10:00,1019.40,80.0,55.5,43,1,107,,,,,,
2024-05-30 19:30:00,1019.20,80.0,54.2,41,0,148,,,,,,
2024-05-30 19:40:00,1019.10,80.0,55.5,43,0,307,,,,,,
2024-05-30 19:50:00,1018.90,81.0,55.0,40,0,139,,,,,,
2024-05-30 20:10:00,1018.70,80.0,54.2,41,1,146,,,,,,
2024-05-30 20:30:00,1018.40,80.0,55.5,43,0,169,,,,,,
2024-05-30 21:00:00,1018.00,79.0,53.9,41,0,343,,,,,,
2024-05-30 21:10:00,1017.90,80.0,53.5,39,0,155,,,,,,
2024-05-30 21:30:00,1017.70,79.0,55.2,43,1,147,,,,,,
2024-05-30 21:40:00,1017.70,80.0,54.2,41,0,135,,,,,,
2024-05-30 22:00:00,1017.80,80.0,54.8,41,0,134,,,,,,
2024-05-30 22:30:00,1017.70,79.0,52.6,39,1,142,,,,,,
2024-05-30 22:40:00,1017.50,79.0,53.3,40,1,137,,,,,,
2024-05-30 23:00:00,1017.20,79.0,53.9,41,0,147,,,,,,
2024-05-30 23:10:00,1017.30,79.0,54.6,43,0,141,,,,,,
2024-05-30 23:30:00,1017.30,78.0,52.4,40,1,144,,,,,,
2024-05-30 23:40:00,1017.50,78.0,53.0,42,0,142,,,,,,
2024-05-31 00:10:00,1017.60,77.0,52.8,43,1,143,,,,,,
2024-05-31 00:30:00,1017.50,76.0,52.5,43,0,141,,,,,,
2024-05-31 00:40:00,1017.50,76.0,52.5,43,1,138,1018.57,74.7,52.6,46,87.0,56
2024-05-31 00:50:00,1017.60,76.0,53.1,45,0,146,1019.16,74.7,52.6,46,,236
2024-05-31 01:00:00,1017.70,75.0,52.8,46,0,132,,,,,,
2024-05-31 01:10:00,1017.60,75.0,52.8,46,0,136,,,,,,
2024-05-31 01:30:00,1017.50,74.0,53.0,48,0,131,,,,,,
2024-05-31 01:40:00,1017.60,74.0,53.7,49,0,0,1018.64,72.4,52.2,49,231.6,227
2024-05-31 02:00:00,1017.60,73.0,53.8,51,0,136,,,,,,
2024-05-31 02:10:00,1017.50,72.0,53.4,52,0,139,,,,,,
2024-05-31 02:30:00,1017.80,72.0,54.4,53,0,132,,,,,,
2024-05-31 02:40:00,1018.00,71.0,54.2,55,0,0,1019.05,70.2,53.5,55,162.6,205
2024-05-31 03:00:00,1018.30,71.0,54.5,55,0,130,,,,,,
2024-05-31 03:10:00,1018.30,71.0,54.5,55,0,135,,,,,,
2024-05-31 03:30:00,1018.20,70.0,54.5,57,0,123,,,,,,
2024-05-31 03:40:00,1018.10,70.0,54.7,58,0,0,1019.41,69.0,54.2,59,,222
2024-05-31 03:50:00,1018.20,70.0,55.2,59,0,0,1019.75,67.5,54.2,62,,222
2024-05-31 04:00:00,1018.20,70.0,55.0,58,0,123,,,,,,
2024-05-31 04:10:00,1018.20,69.0,54.5,59,0,0,,,,,,
2024-05-31 04:20:00,1018.20,69.0,54.5,59,0,154,,,,,,
2024-05-31 04:50:00,1018.60,69.0,55.2,61,0,0,1020.07,66.3,54.5,65,,222
2024-05-31 05:00:00,1018.50,69.0,54.5,59,0,130,,,,,,
2024-05-31 05:30:00,1018.70,69.0,54.5,59,0,143,,,,,,
2024-05-31 05:40:00,1018.60,69.0,55.2,61,0,138,1019.46,65.9,55.4,68,162.2,219
2024-05-31 05:50:00,1018.60,68.0,54.7,62,0,0,1019.80,65.9,55.4,68,,222
2024-05-31 06:00:00,1018.60,68.0,54.9,62,0,128,,,,,,
2024-05-31 06:30:00,1018.70,68.0,55.8,64,0,129,,,,,,
2024-05-31 06:40:00,1018.70,67.0,55.4,66,0,0,1019.57,64.0,54.6,71,,44
2024-05-31 06:50:00,1018.60,67.0,55.9,67,0,0,1019.92,63.3,54.6,73,,222
2024-05-31 07:00:00,1018.50,66.0,55.5,68,0,0,,,,,,
2024-05-31 07:10:00,1018.50,66.0,55.9,70,0,132,,,,,,
2024-05-31 07:20:00,1018.40,66.0,56.3,71,0,0,,,,,,
2024-05-31 07:40:00,1018.60,65.0,55.9,72,0,0,1020.10,62.3,54.3,74,162.3,205
2024-05-31 07:50:00,1018.70,65.0,55.5,71,0,0,1019.80,62.3,54.3,74,,222
2024-05-31 08:00:00,1018.70,65.0,55.8,72,0,137,,,,,,
2024-05-31 08:10:00,1018.70,65.0,55.8,72,0,0,,,,,,
2024-05-31 08:20:00,1018.90,65.0,56.1,73,0,0,,,,,,
2024-05-31 08:40:00,1018.70,65.0,56.3,73,0,0,1019.55,62.4,55.1,76,185.4,217
2024-05-31 09:00:00,1018.70,65.0,56.1,73,0,139,,,,,,
2024-05-31 09:10:00,1018.80,65.0,56.1,73,0,115,,,,,,
2024-05-31 09:30:00,1019.10,65.0,56.5,73,0,0,,,,,,
2024-05-31 09:50:00,1019.00,65.0,56.3,73,0,0,1020.48,63.0,54.5,73,,223
2024-05-31 10:00:00,1019.00,65.0,56.1,73,0,0,,,,,,
2024-05-31 10:10:00,1018.90,65.0,56.1,73,0,136,,,,,,
2024-05-31 10:30:00,1019.00,65.0,55.8,72,0,140,,,,,,
2024-05-31 10:40:00,1019.00,65.0,55.5,71,0,0,1020.46,64.1,55.1,72,,45
2024-05-31 10:50:00,1019.20,65.0,55.1,70,0,0,1020.70,64.1,55.1,72,,222
2024-05-31 11:00:00,1019.40,65.0,55.0,69,0,132,,,,,,
2024-05-31 11:10:00,1019.60,65.0,54.6,68,0,129,,,,,,
2024-05-31 11:30:00,1019.60,66.0,55.9,70,0,125,,,,,,
2024-05-31 11:40:00,1019.80,66.0,55.7,69,0,0,1020.92,64.8,54.9,70,,321
2024-05-31 11:50:00,1019.90,66.0,56.1,70,0,0,1020.92,65.0,54.9,69,,222
2024-05-31 12:00:00,1020.00,66.0,55.1,68,0,140,,,,,,
2024-05-31 12:10:00,1020.00,66.0,55.1,68,0,137,,,,,,
2024-05-31 12:30:00,1020.20,67.0,55.3,66,0,144,,,,,,
2024-05-31 12:50:00,1020.30,68.0,56.0,65,0,139,1021.89,68.6,56.0,64,,237
2024-05-31 13:00:00,1020.50,68.0,55.8,64,0,144,,,,,,
2024-05-31 13:10:00,1020.50,69.0,56.3,63,0,133,,,,,,
2024-05-31 13:30:00,1020.50,70.0,56.4,62,1,147,,,,,,
2024-05-31 13:40:00,1020.60,70.0,55.9,60,1,146,,,,,,
2024-05-31 14:00:00,1020.50,70.0,56.4,62,1,142,,,,,,
2024-05-31 14:10:00,1020.60,71.0,57.3,61,0,137,,,,,,
2024-05-31 14:30:00,1020.30,72.0,57.3,59,1,140,,,,,,
2024-05-31 15:00:00,1019.90,73.0,56.9,56,2,144,,,,,,
2024-05-31 15:10:00,1019.80,74.0,58.8,59,1,139,,,,,,
2024-05-31 15:30:00,1019.80,74.0,57.3,55,0,149,,,,,,
2024-05-31 15:40:00,1019.60,75.0,56.7,52,2,146,,,,,,
2024-05-31 16:00:00,1019.50,75.0,55.6,51,3,147,,,,,,
2024-05-31 16:10:00,1019.50,75.0,56.2,51,3,147,,,,,,
2024-05-31 16:20:00,1019.40,76.0,57.6,52,1,136,,,,,,
2024-05-31 16:40:00,1019.10,77.0,55.8,47,2,144,,,,,,
2024-05-31 17:00:00,1018.80,78.0,57.3,48,3,143,,,,,,
2024-05-31 17:30:00,1018.40,78.0,54.9,44,1,148,,,,,,
2024-05-31 17:40:00,1018.40,78.0,56.7,48,2,135,,,,,,
2024-05-31 18:00:00,1018.30,79.0,59.3,50,1,144,,,,,,
2024-05-31 18:30:00,1017.90,79.0,57.0,46,1,145,,,,,,
2024-05-31 19:00:00,1017.70,78.0,57.3,48,0,139,,,,,,
2024-05-31 19:10:00,1017.60,78.0,56.7,48,2,147,,,,,,
2024-05-31 19:30:00,1017.60,78.0,57.8,49,1,145,,,,,,
2024-05-31 19:40:00,1017.60,78.0,57.3,48,0,146,,,,,,
2024-05-31 20:00:00,1017.30,79.0,59.9,52,0,139,,,,,,
2024-05-31 20:10:00,1017.30,79.0,58.8,50,1,144,,,,,,
2024-05-31 20:30:00,1017.00,79.0,60.4,52,0,148,,,,,,
2024-05-31 20:40:00,1016.60,80.0,59.1,49,1,142,,,,,,
2024-05-31 21:00:00,1016.40,80.0,60.2,50,0,146,,,,,,
2024-05-31 21:30:00,1016.20,80.0,61.3,53,0,135,,,,,,
2024-05-31 21:40:00,1016.00,79.0,59.9,52,1,144,,,,,,
2024-05-31 22:00:00,1015.80,79.0,60.4,52,0,147,,,,,,
2024-05-31 22:10:00,1015.70,78.0,59.5,52,0,144,,,,,,
2024-05-31 22:20:00,1015.80,78.0,59.5,52,0,149,,,,,,
2024-05-31 22:40:00,1015.70,78.0,58.9,52,1,140,,,,,,
2024-05-31 23:00:00,1015.60,78.0,60.0,54,1,138,,,,,,
2024-05-31 23:30:00,1015.70,77.0,59.6,54,2,148,,,,,,
2024-05-31 23:40:00,1015.70,77.0,60.1,55,1,141,,,,,,
2024-06-01 00:10:00,1016.00,76.0,62.5,63,3,140,,,,,,
2024-06-01 00:30:00,1016.00,72.0,64.4,76,0,140,,,,,,
2024-06-01 00:40:00,1016.00,70.0,64.0,81,0,0,1016.75,70.7,63.0,76,,139
2024-06-01 00:50:00,1016.00,70.0,65.3,85,0,0,1016.75,70.7,61.6,73,,222
2024-06-01 01:00:00,1015.80,69.0,64.6,85,0,129,,,,,,
2024-06-01 01:10:00,1015.70,69.0,65.3,87,0,0,,,,,,
2024-06-01 01:20:00,1015.70,69.0,65.6,89,0,0,,,,,,
2024-06-01 01:40:00,1015.60,68.0,64.9,89,0,0,1016.66,69.0,63.8,83,,45
2024-06-01 01:50:00,1015.60,68.0,65.2,90,0,0,1017.05,69.0,59.7,72,,222
2024-06-01 02:00:00,1015.50,68.0,65.3,91,0,0,,,,,,
2024-06-01 02:10:00,1015.60,68.0,65.3,91,0,0,,,,,,
2024-06-01 02:30:00,1015.60,68.0,65.6,91,0,0,,,,,,
2024-06-01 02:50:00,1015.60,68.0,65.9,92,0,0,1017.14,68.9,62.8,80,,222
2024-06-01 03:00:00,1015.60,68.0,65.9,92,0,0,,,,,,
2024-06-01 03:10:00,1015.50,68.0,65.6,91,0,127,,,,,,
2024-06-01 03:30:00,1015.50,68.0,64.0,87,0,117,,,,,,
2024-06-01 03:40:00,1015.40,68.0,63.3,85,0,0,1016.80,69.2,62.8,80,163.7,204
2024-06-01 03:50:00,1015.30,68.0,62.0,81,0,0,1016.87,69.2,62.8,80,,222
2024-06-01 04:00:00,1015.30,69.0,61.8,77,0,130,,,,,,
2024-06-01 04:10:00,1015.20,70.0,62.1,76,0,136,,,,,,
2024-06-01 04:20:00,1015.20,70.0,61.3,73,0,139,,,,,,
2024-06-01 04:50:00,1016.00,68.0,63.0,84,3,142,1016.73,68.0,61.3,79,,236
2024-06-01 05:00:00,1015.80,67.0,63.3,87,1,141,,,,,,
2024-06-01 05:10:00,1015.60,66.0,63.0,90,0,133,,,,,,
2024-06-01 05:20:00,1015.30,66.0,63.3,90,0,136,,,,,,
2024-06-01 05:40:00,1014.80,66.0,63.6,91,0,0,1016.10,65.9,62.5,89,,45
2024-06-01 06:00:00,1014.90,66.0,63.9,92,0,146,,,,,,
2024-06-01 06:10:00,1014.80,66.0,63.9,92,0,137,,,,,,
2024-06-01 06:30:00,1014.40,66.0,63.9,92,0,137,,,,,,
2024-06-01 06:40:00,1014.10,66.0,63.9,92,0,134,1014.77,66.2,61.8,85,,236
2024-06-01 06:50:00,1013.80,66.0,63.9,92,0,143,1014.77,66.2,61.8,85,,237
2024-06-01 07:30:00,1013.30,66.0,63.6,91,1,140,,,,,,
2024-06-01 07:40:00,1013.40,66.0,63.6,91,2,147,1014.68,65.8,62.5,89,,56
2024-06-01 07:50:00,1013.50,66.0,63.6,91,0,133,1015.08,65.8,62.5,89,,236
2024-06-01 08:00:00,1013.60,66.0,63.6,91,1,140,,,,,,
2024-06-01 08:10:00,1013.30,66.0,63.6,91,3,139,,,,,,
2024-06-01 08:30:00,1013.20,66.0,63.6,91,0,153,,,,,,
2024-06-01 08:40:00,1013.30,66.0,63.6,91,0,141,1014.30,66.0,62.1,87,,236
2024-06-01 08:50:00,1013.40,66.0,63.6,91,0,140,1014.71,66.0,62.1,87,,237
2024-06-01 09:00:00,1013.30,66.0,63.6,91,0,144,,,,,,
2024-06-01 09:10:00,1013.20,66.0,63.6,91,0,139,,,,,,
2024-06-01 09:30:00,1013.00,66.0,63.6,91,0,146,,,,,,
2024-06-01 09:40:00,1012.90,66.0,63.9,92,0,138,1013.62,66.0,62.2,87,,236
2024-06-01 09:50:00,1012.90,66.0,63.9,92,0,0,1013.62,66.0,62.2,87,,222
2024-06-01 10:00:00,1012.70,66.0,63.9,92,0,142,,,,,,
2024-06-01 10:10:00,1012.70,66.0,63.9,92,0,140,,,,,,
2024-06-01 10:20:00,1012.90,66.0,63.9,92,0,136,,,,,,
2024-06-01 10:40:00,1012.90,66.0,63.9,92,0,136,1013.76,65.7,63.2,91,,59
2024-06-01 10:50:00,1012.90,66.0,63.9,92,0,139,1014.43,65.7,63.2,91,,237
2024-06-01 11:00:00,1013.00,66.0,63.9,92,0,141,,,,,,
2024-06-01 11:10:00,1013.00,66.0,63.9,92,0,136,,,,,,
2024-06-01 11:30:00,1013.00,66.0,63.9,92,0,137,,,,,,
2024-06-01 11:40:00,1013.00,66.0,63.9,92,0,136,1014.32,66.4,63.6,90,163.5,219
2024-06-01 11:50:00,1013.00,66.0,63.9,92,0,138,1014.66,66.4,63.6,90,,236
2024-06-01 12:00:00,1013.20,66.0,63.9,92,0,140,,,,,,
2024-06-01 12:10:00,1013.30,66.0,63.9,92,0,142,,,,,,
2024-06-01 12:20:00,1013.30,66.0,63.9,92,0,138,,,,,,
2024-06-01 12:40:00,1013.20,67.0,64.9,92,0,0,1013.94,67.2,63.6,88,32.2,277
2024-06-01 12:50:00,1013.10,67.0,64.9,92,0,135,1014.45,67.2,63.6,88,,236
2024-06-01 13:00:00,1013.10,67.0,64.9,92,0,136,,,,,,
2024-06-01 13:10:00,1013.10,67.0,64.9,92,0,139,,,,,,
2024-06-01 13:20:00,1013.10,68.0,65.6,91,0,135,,,,,,
2024-06-01 13:40:00,1013.10,68.0,65.6,91,1,142,,,,,,
2024-06-01 14:00:00,1012.80,69.0,66.3,91,1,141,,,,,,
2024-06-01 14:10:00,1012.50,70.0,66.9,89,0,136,,,,,,
2024-06-01 14:30:00,1012.40,70.0,66.3,87,2,139,,,,,,
2024-06-01 14:40:00,1012.30,71.0,66.9,87,1,138,,,,,,
2024-06-01 15:00:00,1012.00,70.0,65.9,86,0,142,,,,,,
2024-06-01 15:10:00,1012.20,70.0,66.3,87,0,129,,,,,,
2024-06-01 15:20:00,1012.40,70.0,65.9,86,0,129,,,,,,
2024-06-01 15:40:00,1012.50,70.0,65.9,86,1,134,,,,,,
2024-06-01 16:00:00,1012.30,71.0,66.9,87,1,136,,,,,,
2024-06-01 16:10:00,1012.30,71.0,67.6,89,0,122,,,,,,
2024-06-01 16:20:00,1012.20,70.0,66.6,88,0,162,,,,,,
2024-06-01 16:40:00,1012.10,70.0,67.6,91,0,121,,,,,,
2024-06-01 17:00:00,1012.00,70.0,67.2,90,0,201,,,,,,
2024-06-01 17:10:00,1012.10,72.0,69.5,91,0,196,,,,,,
2024-06-01 17:30:00,1011.80,73.0,67.9,84,0,162,,,,,,
2024-06-01 17:40:00,1011.80,74.0,68.8,84,0,212,,,,,,
2024-06-01 18:00:00,1011.60,74.0,67.8,81,1,334,,,,,,
2024-06-01 18:10:00,1011.60,73.0,67.2,82,0,328,,,,,,
2024-06-01 18:30:00,1011.30,74.0,67.4,79,0,332,,,,,,
2024-06-01 18:40:00,1011.20,75.0,66.9,76,2,341,,,,,,
2024-06-01 19:00:00,1011.00,77.0,67.7,72,1,183,,,,,,
2024-06-01 19:30:00,1010.80,77.0,66.5,70,1,306,,,,,,
2024-06-01 19:40:00,1010.80,76.0,65.9,70,1,320,,,,,,
2024-06-01 20:00:00,1010.80,78.0,66.6,67,1,334,,,,,,
2024-06-01 20:30:00,1010.60,77.0,66.9,71,1,285,,,,,,
2024-06-01 21:00:00,1010.60,77.0,66.5,70,2,329,,,,,,
2024-06-01 21:10:00,1010.50,77.0,67.3,71,2,329,,,,,,
2024-06-01 21:30:00,1010.50,77.0,67.3,71,2,339,,,,,,
2024-06-01 21:40:00,1010.60,77.0,67.3,71,1,309,,,,,,
2024-06-01 22:00:00,1010.50,77.0,67.7,72,0,269,,,,,,
2024-06-01 22:10:00,1010.50,76.0,66.7,72,2,340,,,,,,
2024-06-01 22:30:00,1010.50,76.0,67.1,74,0,225,,,,,,
2024-06-01 22:40:00,1010.50,75.0,68.0,78,0,313,,,,,,
2024-06-01 23:00:00,1010.60,72.0,68.2,87,0,339,,,,,,
2024-06-01 23:10:00,1010.70,71.0,67.9,89,0,338,,,,,,
2024-06-01 23:30:00,1010.90,71.0,68.5,91,0,334,,,,,,
2024-06-01 23:40:00,1011.10,71.0,68.5,91,0,341,,,,,,
2024-06-02 00:00:00,1011.30,70.0,67.5,91,0,0,1012.60,73.7,68.1,82,0.2,204
2024-06-02 00:10:00,1011.40,70.0,67.8,92,0,0,1012.60,73.7,68.1,82,0.2,204
2024-06-02 00:20:00,1011.40,70.0,67.8,92,0,0,1012.60,73.7,68.1,82,0.2,204
2024-06-02 00:50:00,1011.70,71.0,68.8,92,0,0,1012.87,70.4,67.2,89,0.6,29
2024-06-02 01:00:00,1011.80,71.0,68.8,92,0,0,1012.89,70.4,67.2,89,0.6,29
2024-06-02 01:10:00,1011.90,71.0,68.8,92,0,0,1012.89,70.4,67.2,89,0.6,29
2024-06-02 01:20:00,1011.90,71.0,68.5,91,0,0,1012.89,70.4,67.2,89,0.6,29
2024-06-02 01:30:00,1011.80,70.0,67.8,92,0,0,1012.89,70.4,67.1,89,0.6,29
2024-06-02 01:40:00,1011.90,70.0,67.8,92,0,0,1013.20,68.9,66.4,91,0.2,217
2024-06-02 02:00:00,1012.00,69.0,67.2,93,0,0,1013.57,68.9,66.4,91,0.2,217
2024-06-02 02:10:00,1012.10,69.0,67.2,93,0,0,1013.57,68.9,66.4,91,0.2,217
2024-06-02 02:20:00,1012.20,69.0,67.5,94,0,0,1013.57,68.9,66.4,91,0.2,217
2024-06-02 02:50:00,1012.30,68.0,66.5,94,0,0,1013.67,68.4,65.9,91,0.6,353
2024-06-02 03:00:00,1012.40,68.0,66.5,94,0,0,1013.68,68.4,65.9,91,0.6,353
2024-06-02 03:10:00,1012.30,68.0,66.5,94,0,0,1013.68,68.4,65.9,91,0.6,353
2024-06-02 03:20:00,1012.20,68.0,66.5,94,0,0,1013.68,68.4,65.9,91,0.6,353
2024-06-02 03:30:00,1012.30,67.0,65.5,94,0,0,1013.68,68.3,65.9,91,0.6,353
2024-06-02 03:40:00,1012.20,67.0,65.5,94,0,0,1013.42,67.4,65.2,92,1.3,4
2024-06-02 03:50:00,1012.30,67.0,65.5,94,0,0,1013.71,67.4,65.2,92,1.3,4
2024-06-02 04:00:00,1012.40,67.0,65.5,94,0,0,1013.71,67.4,65.2,92,1.3,4
2024-06-02 04:10:00,1012.40,67.0,65.5,94,0,0,1013.92,67.4,65.2,92,1.3,4
2024-06-02 04:20:00,1012.40,67.0,65.8,95,0,0,1013.92,67.4,65.2,92,1.3,4
2024-06-02 04:30:00,1012.60,66.0,64.8,95,0,0,1013.92,67.4,65.2,92,1.3,4
2024-06-02 04:40:00,1012.70,67.0,65.8,95,0,0,1013.67,67.3,64.8,91,1.4,13
2024-06-02 04:50:00,1012.70,67.0,65.8,95,0,0,1013.99,67.3,64.8,91,1.4,13
2024-06-02 05:00:00,1012.80,67.0,65.8,95,0,0,1014.03,67.3,64.8,91,1.4,13
2024-06-02 05:10:00,1012.90,67.0,65.8,95,0,0,1014.03,67.3,64.8,91,1.4,13
2024-06-02 05:20:00,1013.10,66.0,64.8,95,0,0,1014.03,67.3,64.8,91,1.4,13
2024-06-02 05:30:00,1013.20,66.0,64.8,95,0,0,1014.03,67.3,64.8,91,1.4,13
2024-06-02 05:40:00,1013.10,66.0,64.8,95,0,0,1014.36,65.7,63.7,93,0.7,8
2024-06-02 05:50:00,1013.00,66.0,64.8,95,0,0,1014.40,65.7,63.6,92,0.7,8
2024-06-02 06:00:00,1013.00,66.0,64.8,95,0,0,1014.42,65.7,63.5,92,0.7,8
2024-06-02 06:10:00,1013.10,66.0,64.8,95,0,0,1014.48,65.7,63.6,92,0.7,8
2024-06-02 06:30:00,1013.00,65.0,63.8,95,0,0,1014.44,65.7,63.6,92,0.7,8
2024-06-02 06:40:00,1012.90,65.0,63.8,95,0,0,1013.79,64.4,62.6,93,0.2,244
2024-06-02 06:50:00,1012.80,65.0,64.1,96,0,0,1014.14,64.4,62.6,93,0.2,244
2024-06-02 07:10:00,1012.90,64.0,63.1,96,0,0,1014.15,64.4,62.6,93,0.2,244
2024-06-02 07:20:00,1013.10,64.0,63.1,96,0,0,1014.20,64.4,62.6,93,0.2,244
2024-06-02 07:30:00,1013.10,65.0,64.1,96,0,0,1014.20,64.4,62.6,93,0.2,244
2024-06-02 07:40:00,1013.10,65.0,64.1,96,0,0,1014.37,63.5,61.9,94,0.8,6
2024-06-02 07:50:00,1013.00,64.0,63.1,96,0,0,1014.66,63.5,61.9,94,0.8,6
2024-06-02 08:00:00,1013.20,64.0,63.1,96,0,0,1014.69,63.5,61.9,94,0.8,6
2024-06-02 08:10:00,1013.20,64.0,63.1,96,0,0,1014.69,63.5,61.9,94,0.8,6
2024-06-02 08:20:00,1013.30,64.0,63.1,96,0,0,1014.69,63.5,61.9,94,0.8,6
2024-06-02 08:30:00,1013.50,64.0,63.1,96,0,0,1014.69,63.5,61.9,94,0.8,6
2024-06-02 08:40:00,1013.50,64.0,63.1,96,0,0,1014.56,62.6,61.4,95,0.1,282
2024-06-02 08:50:00,1013.60,64.0,63.1,96,0,0,1014.90,62.6,61.4,95,0.1,282
2024-06-02 09:00:00,1013.50,64.0,63.1,96,0,0,1014.87,62.6,61.4,95,0.1,282
2024-06-02 09:10:00,1013.70,63.0,62.1,96,0,0,1014.87,62.6,61.4,95,0.1,282
2024-06-02 09:30:00,1013.50,63.0,62.1,96,0,0,1014.87,62.6,61.4,95,0.1,282
2024-06-02 09:50:00,1013.60,63.0,62.1,96,0,0,1014.99,63.1,62.2,96,0.1,303
2024-06-02 10:20:00,1013.90,62.0,61.1,96,0,0,1015.20,63.1,62.2,96,0.1,303
2024-06-02 10:30:00,1014.10,63.0,62.4,97,0,0,1015.29,63.1,62.2,96,0.1,303
2024-06-02 10:40:00,1014.20,63.0,62.4,97,0,0,1015.62,64.0,63.2,97,0.4,324
2024-06-02 10:50:00,1014.00,64.0,63.4,97,0,0,1015.73,64.0,63.2,97,0.4,324
2024-06-02 11:00:00,1014.20,64.0,63.4,97,0,0,1015.76,64.0,63.2,97,0.4,324
2024-06-02 11:10:00,1014.40,64.0,63.4,97,0,0,1015.76,64.0,63.2,97,0.4,324
2024-06-02 11:20:00,1014.40,64.0,63.4,97,0,0,1015.76,64.0,63.2,97,0.4,324
2024-06-02 11:40:00,1014.40,64.0,63.1,96,0,340,1016.15,66.1,64.4,94,1.8,14
2024-06-02 11:50:00,1014.70,64.0,63.4,97,0,0,1016.23,66.1,64.4,94,1.8,0
2024-06-02 12:00:00,1014.90,64.0,63.4,97,0,0,1016.30,66.1,64.4,94,1.8,0
2024-06-02 12:10:00,1015.00,64.0,63.4,97,0,0,1016.48,66.1,64.4,94,1.8,0
2024-06-02 12:20:00,1015.30,65.0,64.1,96,0,322,1016.18,66.1,64.4,94,1.8,14
2024-06-02 12:40:00,1015.30,65.0,64.1,96,0,0,1016.51,69.4,64.6,84,1.7,359
2024-06-02 12:50:00,1015.20,65.0,64.1,96,0,0,1016.70,69.4,64.6,84,1.7,359
2024-06-02 13:00:00,1015.10,66.0,64.8,95,0,0,1016.71,69.4,64.6,84,1.7,359
2024-06-02 13:10:00,1015.00,66.0,64.8,95,0,0,1016.65,69.4,64.8,85,1.7,359
2024-06-02 13:20:00,1014.90,66.0,64.5,94,0,0,1017.00,69.4,64.3,83,1.7,359
2024-06-02 13:30:00,1015.00,67.0,64.9,92,0,0,1017.00,69.4,64.5,84,1.7,359
2024-06-02 13:40:00,1015.10,67.0,64.3,90,0,0,1017.00,69.4,64.8,85,1.7,359
2024-06-02 14:00:00,1015.00,68.0,64.6,88,0,0,1016.54,73.5,65.4,75,2.0,356
2024-06-02 14:20:00,1015.10,69.0,64.7,86,0,333,1016.54,73.5,65.4,75,2.0,10
2024-06-02 14:30:00,1015.00,70.0,65.3,85,0,0,1016.54,73.5,65.3,75,2.0,356
2024-06-02 14:40:00,1015.00,70.0,65.0,84,0,0,1016.72,73.5,65.1,75,2.0,356
2024-06-02 15:10:00,1015.10,72.0,65.1,79,0,327,,,,,,
2024-06-02 15:20:00,1015.20,73.0,66.1,78,0,335,,,,,,
2024-06-02 15:40:00,1015.00,74.0,65.2,73,0,331,,,,,,