"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:15:00,1021.00,64.0,39.8,40,0,304,,,,,,
2024-04-07 16:25:00,1020.80,64.0,41.0,42,0,329,,,,,,
2024-04-07 16:45:00,1020.80,65.0,41.3,41,0,18,,,,,,
2024-04-07 17:00:00,1020.80,65.0,41.3,41,0,76,,,,,,
2024-04-07 17:15:00,1020.70,67.0,42.5,41,0,43,,,,,,
2024-04-07 17:30:00,1020.60,67.0,41.9,39,0,105,,,,,,
2024-04-07 17:45:00,1020.50,68.0,42.8,40,0,28,,,,,,
2024-04-07 18:00:00,1020.40,68.0,42.8,40,0,332,,,,,,
2024-04-07 18:15:00,1020.00,68.0,42.1,38,0,260,,,,,,
2024-04-07 18:30:00,1019.70,69.0,43.0,38,0,320,,,,,,
2024-04-07 18:45:00,1019.60,70.0,44.6,40,0,215,,,,,,
2024-04-07 19:00:00,1019.50,69.0,42.3,38,0,58,,,,,,
2024-04-07 19:15:00,1019.20,70.0,43.2,37,0,117,,,,,,
2024-04-07 19:30:00,1019.10,71.0,44.1,37,0,65,,,,,,
2024-04-07 19:45:00,1018.90,70.0,41.8,36,0,23,,,,,,
2024-04-07 20:00:00,1018.70,70.0,41.8,36,0,354,,,,,,
2024-04-07 20:15:00,1018.70,71.0,42.0,35,0,252,,,,,,
2024-04-07 20:30:00,1018.50,71.0,42.7,35,0,344,,,,,,
2024-04-07 20:45:00,1018.60,71.0,43.4,36,0,336,,,,,,
2024-04-07 21:00:00,1018.50,71.0,42.0,35,0,26,,,,,,
2024-04-07 21:15:00,1018.40,70.0,42.5,37,0,8,,,,,,
2024-04-07 21:30:00,1018.60,70.0,41.8,36,0,334,,,,,,
2024-04-07 21:40:00,1018.60,70.0,41.8,36,0,300,,,,,,
2024-04-07 22:00:00,1018.70,70.0,41.1,35,0,247,,,,,,
2024-04-07 22:15:00,1018.70,68.0,42.8,40,0,258,,,,,,
2024-04-07 22:30:00,1018.80,68.0,42.1,38,0,233,,,,,,
2024-04-07 22:45:00,1019.00,67.0,41.2,39,0,347,,,,,,
2024-04-07 23:00:00,1019.10,66.0,42.9,43,0,347,,,,,,
2024-04-07 23:15:00,1019.20,65.0,44.8,48,0,347,,,,,,
2024-04-07 23:30:00,1019.40,64.0,44.5,48,0,347,,,,,,
2024-04-07 23:40:00,1019.70,63.0,44.6,50,0,347,,,,,,
2024-04-08 00:10:00,1019.80,60.0,44.7,56,0,347,,,,,,
2024-04-08 00:30:00,1020.20,58.0,43.8,58,0,134,,,,,,
2024-04-08 00:40:00,1020.20,58.0,46.4,65,0,0,1020.76,55.1,45.4,69,,60
2024-04-08 00:45:00,1020.10,58.0,47.6,68,0,78,1020.76,54.5,45.4,71,,242
2024-04-08 00:50:00,1020.20,58.0,47.6,68,0,0,1020.76,54.5,45.4,71,,216
2024-04-08 00:55:00,1020.30,58.0,47.6,68,0,0,1020.76,54.4,45.4,71,103.5,38
2024-04-08 01:00:00,1020.40,58.0,47.5,68,0,31,,,,,,
2024-04-08 01:10:00,1020.60,57.0,46.9,69,0,134,,,,,,
2024-04-08 01:30:00,1020.70,57.0,47.7,71,0,177,,,,,,
2024-04-08 01:40:00,1020.80,56.0,46.9,71,0,0,1021.18,53.2,45.4,74,,60
2024-04-08 01:45:00,1020.90,56.0,47.2,72,0,0,1021.18,52.4,45.4,77,,216
2024-04-08 01:50:00,1020.80,56.0,47.2,72,0,0,1021.18,52.4,45.4,77,,216
2024-04-08 01:55:00,1020.80,56.0,47.6,73,0,0,1021.18,52.4,45.4,77,103.3,38
2024-04-08 02:00:00,1020.80,56.0,47.5,73,0,155,,,,,,
2024-04-08 02:15:00,1020.90,55.0,46.9,74,0,156,,,,,,
2024-04-08 02:30:00,1020.90,55.0,47.2,74,0,158,,,,,,
2024-04-08 02:40:00,1021.00,55.0,47.3,75,0,0,1021.34,52.5,45.7,77,,60
2024-04-08 02:45:00,1020.90,55.0,47.3,75,0,0,1021.34,51.7,45.7,79,,216
2024-04-08 02:50:00,1020.90,55.0,47.6,76,0,0,1021.34,51.7,45.7,79,,216
2024-04-08 02:55:00,1021.00,55.0,47.6,76,0,0,1021.34,51.6,45.7,80,103.6,38
2024-04-08 03:00:00,1021.00,54.0,46.6,76,0,160,,,,,,
2024-04-08 03:15:00,1021.10,54.0,47.0,76,0,160,,,,,,
2024-04-08 03:30:00,1021.00,54.0,47.3,78,0,160,,,,,,
2024-04-08 03:40:00,1021.00,53.0,46.7,79,0,0,1021.68,50.5,45.5,82,,60
2024-04-08 03:45:00,1021.10,53.0,46.7,79,0,0,1021.68,50.0,45.5,84,,216
2024-04-08 03:50:00,1021.20,53.0,47.0,80,0,0,1021.68,50.0,45.5,84,,216
2024-04-08 03:55:00,1021.30,53.0,47.0,80,0,0,1021.68,49.9,45.5,84,103.2,38
2024-04-08 04:00:00,1021.30,53.0,47.0,80,0,160,,,,,,
2024-04-08 04:10:00,1021.30,53.0,47.0,80,0,160,,,,,,
2024-04-08 04:30:00,1021.30,52.0,46.7,82,0,160,,,,,,
2024-04-08 04:40:00,1021.30,52.0,47.0,83,0,0,1021.85,49.6,45.5,85,,60
2024-04-08 04:45:00,1021.40,52.0,47.0,83,0,0,1021.85,48.9,45.5,87,,216
2024-04-08 04:55:00,1021.60,52.0,47.0,83,0,0,1021.85,48.9,45.5,87,103.8,38
2024-04-08 05:00:00,1021.60,52.0,47.0,83,0,160,,,,,,
2024-04-08 05:15:00,1021.70,51.0,46.3,84,0,160,,,,,,
2024-04-08 05:30:00,1021.50,51.0,46.6,84,0,160,,,,,,
2024-04-08 05:50:00,1021.40,51.0,47.0,85,0,0,1021.67,48.4,45.5,89,,216
2024-04-08 05:55:00,1021.30,51.0,47.0,85,0,0,1021.67,48.4,45.5,89,103.5,38
2024-04-08 06:10:00,1021.40,51.0,47.3,87,0,160,,,,,,
2024-04-08 06:30:00,1021.20,51.0,47.6,87,0,160,,,,,,
2024-04-08 06:40:00,1021.20,51.0,47.5,87,0,0,1021.57,48.0,45.6,91,,60
2024-04-08 06:45:00,1021.10,51.0,47.5,87,0,0,1021.57,48.0,45.6,91,,216
2024-04-08 06:50:00,1021.10,51.0,47.8,88,0,0,1021.57,48.0,45.6,91,,216
2024-04-08 06:55:00,1021.10,51.0,47.8,88,0,0,1021.57,48.0,45.6,91,103.4,38
2024-04-08 07:00:00,1021.10,51.0,47.9,88,0,160,,,,,,
2024-04-08 07:15:00,1021.10,51.0,47.9,88,0,160,,,,,,
2024-04-08 07:30:00,1021.20,50.0,47.2,89,0,160,,,,,,
2024-04-08 07:40:00,1021.30,50.0,47.1,89,0,0,1021.65,46.8,44.8,92,,60
2024-04-08 07:45:00,1021.50,50.0,47.1,89,0,0,1021.65,46.8,44.9,92,,216
2024-04-08 07:50:00,1021.50,50.0,47.1,89,0,0,1021.65,46.8,44.9,92,,216
2024-04-08 07:55:00,1021.30,49.0,46.2,89,0,0,1021.65,46.8,44.9,92,103.2,38
2024-04-08 08:00:00,1021.50,49.0,46.2,90,0,160,,,,,,
2024-04-08 08:15:00,1021.40,49.0,46.5,91,0,160,,,,,,
2024-04-08 08:30:00,1021.40,49.0,46.5,91,0,160,,,,,,
2024-04-08 08:40:00,1021.40,48.0,45.5,90,0,0,1021.92,45.9,43.9,92,,60
2024-04-08 08:45:00,1021.40,48.0,45.7,91,0,0,1021.92,45.9,43.9,92,,216
2024-04-08 08:55:00,1021.50,48.0,45.7,91,0,0,1021.92,45.8,43.9,92,103.4,38
2024-04-08 09:00:00,1021.60,48.0,45.8,92,0,160,,,,,,
2024-04-08 09:15:00,1021.70,47.0,45.1,92,0,160,,,,,,
2024-04-08 09:30:00,1021.80,47.0,45.1,92,0,160,,,,,,
2024-04-08 09:40:00,1021.80,47.0,45.0,92,0,0,1022.39,45.3,43.1,92,,60
2024-04-08 09:45:00,1021.80,47.0,45.0,92,0,0,1022.39,45.3,43.1,92,,216
2024-04-08 09:55:00,1022.00,47.0,45.0,92,0,0,1022.39,45.3,43.1,92,52.6,58
2024-04-08 10:00:00,1022.10,47.0,45.1,92,0,160,,,,,,
2024-04-08 10:10:00,1022.10,46.0,44.1,92,0,160,,,,,,
2024-04-08 10:30:00,1022.50,46.0,44.4,93,0,160,,,,,,
2024-04-08 10:45:00,1022.70,46.0,44.3,93,0,0,1022.95,45.3,43.7,93,210.0,198
2024-04-08 10:55:00,1022.70,46.0,44.3,93,0,0,1022.95,45.3,43.7,93,105.1,66
2024-04-08 11:00:00,1022.80,46.0,44.4,93,0,160,,,,,,
2024-04-08 11:15:00,1023.10,46.0,44.4,93,0,160,,,,,,
2024-04-08 11:30:00,1023.20,46.0,44.4,93,0,160,,,,,,
2024-04-08 11:45:00,1023.40,47.0,45.6,94,0,0,1023.73,48.9,46.4,90,209.5,198
2024-04-08 11:50:00,1023.60,47.0,45.6,94,0,0,1023.73,48.9,46.4,90,209.5,198
2024-04-08 11:55:00,1023.60,47.0,45.6,94,0,0,1023.66,48.9,46.4,90,105.4,66
2024-04-08 12:00:00,1023.70,48.0,46.6,95,0,160,,,,,,
2024-04-08 12:15:00,1023.70,51.0,49.3,93,0,160,,,,,,
2024-04-08 12:30:00,1023.70,55.0,51.8,89,0,158,,,,,,
2024-04-08 12:40:00,1023.80,57.0,52.5,84,0,0,1024.43,56.7,51.4,82,126.5,72
2024-04-08 12:45:00,1024.00,58.0,52.9,83,0,0,1024.13,56.7,51.4,82,,216
2024-04-08 12:50:00,1024.00,58.0,52.6,82,0,0,1024.13,56.7,51.4,82,,216
2024-04-08 12:55:00,1023.90,59.0,52.9,80,0,250,1024.10,56.5,51.4,82,101.6,65
2024-04-08 13:10:00,1024.10,61.0,54.1,78,0,134,,,,,,
2024-04-08 13:30:00,1024.20,64.0,55.5,73,0,258,,,,,,
2024-04-08 13:45:00,1024.30,64.0,54.4,70,0,182,,,,,,
2024-04-08 14:00:00,1024.40,65.0,55.0,69,0,149,,,,,,
2024-04-08 14:15:00,1024.40,67.0,54.4,63,0,127,,,,,,
2024-04-08 14:30:00,1024.40,67.0,54.4,63,0,193,,,,,,
2024-04-08 14:45:00,1024.40,69.0,55.0,61,0,190,,,,,,
2024-04-08 15:00:00,1024.60,69.0,54.1,58,0,263,,,,,,
2024-04-08 15:15:00,1024.40,70.0,54.0,56,1,147,,,,,,
2024-04-08 15:30:00,1024.30,71.0,54.0,55,0,290,,,,,,
2024-04-08 15:45:00,1024.20,72.0,53.4,52,0,285,,,,,,
2024-04-08 16:00:00,1024.30,73.0,53.8,51,0,279,,,,,,
2024-04-08 16:15:00,1024.00,73.0,52.7,48,0,233,,,,,,
2024-04-08 16:30:00,1023.90,74.0,53.0,48,1,133,,,,,,
2024-04-08 16:45:00,1023.90,74.0,51.9,45,0,247,,,,,,
2024-04-08 17:00:00,1023.80,75.0,53.4,46,1,177,,,,,,
2024-04-08 17:15:00,1023.60,75.0,52.2,44,0,247,,,,,,
2024-04-08 17:30:00,1023.40,76.0,53.1,44,0,141,,,,,,
2024-04-08 17:45:00,1023.30,76.0,51.9,43,0,91,,,,,,
2024-04-08 18:00:00,1023.10,76.0,52.5,43,0,197,,,,,,
2024-04-08 18:15:00,1022.80,76.0,52.5,43,2,172,,,,,,
2024-04-08 18:30:00,1022.60,76.0,53.1,44,2,204,,,,,,
2024-04-08 18:45:00,1022.50,75.0,52.2,44,0,264,,,,,,
2024-04-08 19:00:00,1022.30,75.0,52.8,46,0,299,,,,,,
2024-04-08 19:15:00,1022.20,74.0,51.9,45,0,208,,,,,,
2024-04-08 19:30:00,1022.10,73.0,53.2,50,0,204,,,,,,
2024-04-08 19:45:00,1021.90,73.0,55.9,54,1,126,,,,,,
2024-04-08 20:00:00,1021.90,73.0,55.4,54,1,180,,,,,,
2024-04-08 20:15:00,1021.80,72.0,53.9,53,1,152,,,,,,
2024-04-08 20:30:00,1021.80,73.0,54.8,52,1,175,,,,,,
2024-04-08 20:45:00,1021.80,73.0,54.3,52,1,298,,,,,,
2024-04-08 21:00:00,1021.90,73.0,54.3,52,0,175,,,,,,
2024-04-08 21:15:00,1021.80,73.0,53.8,51,0,147,,,,,,
2024-04-08 21:20:00,1021.80,73.0,53.2,50,1,227,,,,,,
2024-04-08 21:45:00,1021.90,73.0,53.2,50,1,187,,,,,,
2024-04-08 22:15:00,1022.00,70.0,51.0,51,1,183,,,,,,
2024-04-08 22:25:00,1022.10,70.0,51.5,51,0,287,,,,,,
2024-04-08 22:40:00,1022.10,69.0,50.1,51,0,138,,,,,,
2024-04-08 23:00:00,1022.20,68.0,49.7,52,1,189,,,,,,
2024-04-08 23:15:00,1022.30,67.0,49.3,53,0,153,,,,,,
2024-04-08 23:30:00,1022.20,66.0,48.9,53,0,154,,,,,,
2024-04-08 23:45:00,1022.20,65.0,48.9,55,0,211,,,,,,
2024-04-09 00:15:00,1022.10,64.0,49.4,59,0,214,,,,,,
2024-04-09 00:30:00,1022.20,63.0,48.9,59,0,211,,,,,,
2024-04-09 00:40:00,1022.30,62.0,49.0,62,0,0,1022.81,60.9,49.5,66,133.0,113
2024-04-09 00:45:00,1022.50,62.0,49.0,62,0,0,1022.81,60.9,49.5,66,,216
2024-04-09 00:50:00,1022.50,62.0,49.4,63,0,0,1022.81,60.9,49.5,66,,216
2024-04-09 00:55:00,1022.50,62.0,49.8,64,0,0,1022.81,60.9,49.5,66,102.2,39
2024-04-09 01:00:00,1022.60,61.0,49.1,65,0,121,,,,,,
2024-04-09 01:15:00,1022.60,61.0,50.4,68,0,215,,,,,,
2024-04-09 01:30:00,1022.70,60.0,50.9,71,0,142,,,,,,
2024-04-09 01:40:00,1022.80,60.0,51.8,74,0,0,1023.19,58.9,51.2,75,,208
2024-04-09 01:50:00,1022.70,60.0,52.5,76,0,0,1023.03,58.9,51.2,75,,216
2024-04-09 01:55:00,1022.70,60.0,52.9,77,0,177,1022.86,58.9,51.2,75,192.4,257
2024-04-09 02:00:00,1022.60,60.0,52.8,76,0,172,,,,,,
2024-04-09 02:15:00,1022.60,59.0,52.5,78,0,196,,,,,,
2024-04-09 02:30:00,1022.70,59.0,53.2,80,0,185,,,,,,
2024-04-09 02:40:00,1022.60,59.0,53.2,81,0,0,1023.31,58.6,51.1,76,,60
2024-04-09 02:45:00,1022.60,59.0,53.5,82,0,0,1023.08,58.6,51.1,76,,216
2024-04-09 02:50:00,1022.60,59.0,53.5,82,0,0,1023.08,58.6,51.1,76,,216
2024-04-09 02:55:00,1022.70,59.0,53.5,82,0,0,1023.03,57.5,51.1,79,101.8,39
2024-04-09 03:00:00,1022.70,59.0,53.8,82,0,136,,,,,,
2024-04-09 03:10:00,1022.80,59.0,53.8,82,0,139,,,,,,
2024-04-09 03:30:00,1022.60,58.0,53.2,83,0,168,,,,,,
2024-04-09 03:40:00,1022.30,58.0,53.2,84,0,0,1023.23,58.0,51.4,78,,60
2024-04-09 03:45:00,1022.50,58.0,53.5,84,0,0,1022.99,58.0,51.4,78,,216
2024-04-09 03:50:00,1022.70,58.0,53.5,84,0,0,1022.99,58.0,51.4,78,,216
2024-04-09 03:55:00,1022.80,58.0,53.5,84,0,0,1022.96,56.8,51.4,81,101.6,39
2024-04-09 04:00:00,1022.90,58.0,53.5,84,0,218,,,,,,
2024-04-09 04:05:00,1022.90,57.0,52.5,84,0,156,,,,,,
2024-04-09 04:25:00,1022.50,57.0,52.9,85,0,113,,,,,,
2024-04-09 04:40:00,1022.60,57.0,53.2,86,0,0,1023.13,57.6,51.2,79,,60
2024-04-09 04:50:00,1022.60,57.0,53.5,87,0,0,1022.89,56.4,51.2,82,,216
2024-04-09 05:00:00,1022.60,57.0,53.5,88,0,176,,,,,,
2024-04-09 05:10:00,1022.70,56.0,52.5,87,0,191,,,,,,
2024-04-09 05:30:00,1022.50,56.0,52.8,88,0,163,,,,,,
2024-04-09 05:40:00,1022.40,56.0,52.8,88,0,0,1022.49,57.0,51.4,81,,60
2024-04-09 05:45:00,1022.40,56.0,52.8,88,0,0,1022.49,55.8,51.4,85,,216
2024-04-09 05:55:00,1022.30,56.0,52.8,88,0,0,1022.49,55.8,51.4,85,102.3,38
2024-04-09 06:00:00,1022.10,56.0,52.8,88,0,163,,,,,,
2024-04-09 06:15:00,1022.00,57.0,53.8,89,0,163,,,,,,
2024-04-09 06:30:00,1021.90,56.0,52.8,88,0,152,,,,,,
2024-04-09 06:40:00,1021.70,56.0,52.8,88,0,0,1022.17,56.0,51.1,83,,60
2024-04-09 06:45:00,1021.70,56.0,52.8,88,0,0,1022.17,54.8,51.1,87,,216
2024-04-09 06:55:00,1021.60,56.0,52.8,88,0,0,1022.17,54.8,51.1,87,102.6,38
2024-04-09 07:00:00,1021.60,56.0,53.1,90,0,152,,,,,,
2024-04-09 07:10:00,1021.70,55.0,52.1,90,0,152,,,,,,
2024-04-09 07:30:00,1021.50,55.0,52.4,90,0,152,,,,,,
2024-04-09 07:40:00,1021.50,55.0,52.4,90,0,0,1021.71,55.1,51.2,86,,68
2024-04-09 07:45:00,1021.30,55.0,52.4,90,0,0,1021.71,54.1,51.2,89,,216
2024-04-09 07:50:00,1021.30,54.0,51.7,91,0,0,1021.71,54.1,51.2,89,,216
2024-04-09 07:55:00,1021.30,54.0,51.7,91,0,0,1021.71,54.1,51.2,89,103.2,38
2024-04-09 08:00:00,1021.20,54.0,51.7,92,0,152,,,,,,
2024-04-09 08:15:00,1021.30,54.0,51.7,92,0,152,,,,,,
2024-04-09 08:30:00,1021.20,54.0,52.0,92,0,152,,,,,,
2024-04-09 08:40:00,1021.10,54.0,52.0,92,0,0,1021.53,53.8,51.3,91,,60
2024-04-09 08:45:00,1021.20,54.0,52.0,92,0,0,1021.53,53.8,51.3,91,,216
2024-04-09 08:50:00,1021.10,54.0,52.0,92,0,0,1021.53,53.8,51.3,91,,216
2024-04-09 08:55:00,1021.10,54.0,52.0,92,0,0,1021.53,53.8,51.3,91,103.3,38
2024-04-09 09:00:00,1021.00,54.0,52.0,92,0,152,,,,,,
2024-04-09 09:15:00,1021.00,54.0,52.0,92,0,152,,,,,,
2024-04-09 09:30:00,1021.00,54.0,52.0,92,0,152,,,,,,
2024-04-09 09:40:00,1021.10,54.0,52.0,92,0,0,1021.62,53.4,51.1,91,,60
2024-04-09 09:45:00,1021.10,54.0,52.0,92,0,0,1021.62,53.4,51.1,91,,216
2024-04-09 09:50:00,1021.20,54.0,52.0,92,0,0,1021.62,53.4,51.1,91,,216
2024-04-09 10:00:00,1021.20,54.0,52.0,92,0,152,,,,,,
2024-04-09 10:15:00,1021.20,54.0,52.0,92,0,152,,,,,,
2024-04-09 10:30:00,1021.30,54.0,52.3,93,0,152,,,,,,
2024-04-09 10:40:00,1021.30,54.0,52.3,93,0,0,1021.87,54.3,51.7,90,185.7,322
2024-04-09 10:45:00,1021.40,54.0,52.3,93,0,0,1021.87,53.8,51.7,92,210.0,198
2024-04-09 10:50:00,1021.50,54.0,52.3,93,0,0,1021.87,53.8,51.7,92,210.0,198
2024-04-09 10:55:00,1021.60,54.0,52.3,93,0,0,1021.87,53.9,51.7,92,105.2,66
2024-04-09 11:00:00,1021.60,54.0,52.3,93,0,152,,,,,,
2024-04-09 11:15:00,1021.60,54.0,52.3,93,0,152,,,,,,
2024-04-09 11:30:00,1021.90,54.0,52.3,93,0,152,,,,,,
2024-04-09 11:40:00,1022.10,55.0,53.3,93,0,0,1022.59,56.5,53.2,88,,60
2024-04-09 11:45:00,1022.30,55.0,53.3,93,0,0,1022.59,55.9,53.2,90,210.1,198
2024-04-09 11:50:00,1022.30,55.0,53.3,93,0,0,1022.59,55.9,53.2,90,210.1,198
2024-04-09 11:55:00,1022.40,55.0,53.3,93,0,0,1022.59,56.1,53.2,89,103.2,38
2024-04-09 12:00:00,1022.30,55.0,53.3,93,0,152,,,,,,
2024-04-09 12:15:00,1022.50,56.0,54.0,92,0,152,,,,,,
2024-04-09 12:30:00,1022.70,57.0,54.4,91,0,152,,,,,,
2024-04-09 12:40:00,1022.70,58.0,55.0,89,0,0,1023.16,59.2,55.6,88,,39
2024-04-09 12:45:00,1022.60,59.0,55.7,88,0,0,1022.99,59.2,55.6,88,,216
2024-04-09 12:50:00,1022.60,59.0,55.7,88,0,0,1022.99,59.2,55.6,88,,216
2024-04-09 12:55:00,1022.60,60.0,56.1,86,0,0,1022.92,59.2,55.6,88,192.4,231
2024-04-09 13:00:00,1022.60,60.0,55.8,86,0,135,,,,,,
2024-04-09 13:15:00,1022.80,61.0,56.5,84,0,214,,,,,,
2024-04-09 13:30:00,1022.80,62.0,57.4,84,0,219,,,,,,
2024-04-09 13:45:00,1023.10,62.0,57.4,84,0,294,,,,,,
2024-04-09 14:00:00,1023.40,63.0,58.1,83,0,281,,,,,,
2024-04-09 14:15:00,1023.40,63.0,57.8,82,0,247,,,,,,
2024-04-09 14:30:00,1023.50,63.0,57.4,81,0,59,,,,,,
2024-04-09 14:40:00,1023.30,63.0,57.8,82,0,180,,,,,,
2024-04-09 14:55:00,1023.20,64.0,58.0,81,0,206,,,,,,
2024-04-09 15:15:00,1023.00,66.0,59.3,78,0,231,,,,,,
2024-04-09 15:30:00,1022.90,67.0,59.9,78,0,243,,,,,,
2024-04-09 15:45:00,1022.50,68.0,60.9,77,0,148,,,,,,
2024-04-09 16:00:00,1022.60,69.0,60.7,74,0,257,,,,,,
2024-04-09 16:15:00,1022.70,71.0,61.9,73,0,276,,,,,,
2024-04-09 16:30:00,1022.40,71.0,61.5,72,0,231,,,,,,
2024-04-09 16:45:00,1022.00,71.0,61.5,72,0,295,,,,,,
2024-04-09 17:00:00,1022.70,70.0,60.9,72,0,279,,,,,,
2024-04-09 17:05:00,1022.80,71.0,61.9,73,0,243,,,,,,
2024-04-09 17:30:00,1022.30,71.0,61.5,72,0,291,,,,,,
2024-04-09 17:45:00,1022.40,72.0,62.5,72,0,284,,,,,,
2024-04-09 18:00:00,1022.30,72.0,62.9,73,0,293,,,,,,
2024-04-09 18:15:00,1022.00,74.0,64.0,70,0,291,,,,,,
2024-04-09 18:30:00,1021.90,74.0,63.6,70,0,260,,,,,,
2024-04-09 18:45:00,1021.60,73.0,62.6,69,0,334,,,,,,
2024-04-09 19:00:00,1021.60,74.0,63.6,70,0,282,,,,,,
2024-04-09 19:30:00,1021.50,74.0,63.2,69,0,336,,,,,,
2024-04-09 19:45:00,1021.40,73.0,62.6,69,0,349,,,,,,
2024-04-09 20:00:00,1021.30,74.0,63.6,70,0,305,,,,,,
2024-04-09 20:15:00,1021.20,73.0,63.0,71,0,288,,,,,,
2024-04-09 20:30:00,1020.90,72.0,62.5,72,0,302,,,,,,
2024-04-09 20:45:00,1020.90,71.0,61.9,73,0,289,,,,,,
2024-04-09 21:00:00,1021.00,71.0,61.9,73,0,331,,,,,,
2024-04-09 21:10:00,1021.10,71.0,61.9,73,0,317,,,,,,
2024-04-09 21:30:00,1021.00,70.0,61.3,73,0,280,,,,,,
2024-04-09 21:45:00,1021.10,69.0,60.4,74,0,319,,,,,,
2024-04-09 22:00:00,1021.10,69.0,61.1,75,0,314,,,,,,
2024-04-09 22:15:00,1020.80,69.0,61.1,75,0,341,,,,,,
2024-04-09 22:30:00,1021.00,69.0,61.5,77,0,263,,,,,,
2024-04-09 22:45:00,1021.00,68.0,60.5,76,0,264,,,,,,
2024-04-09 23:00:00,1020.50,68.0,60.9,77,0,298,,,,,,
2024-04-09 23:15:00,1020.50,67.0,60.3,78,0,351,,,,,,
2024-04-09 23:30:00,1020.10,66.0,60.0,80,0,350,,,,,,
2024-04-09 23:45:00,1019.90,66.0,60.3,81,0,351,,,,,,
2024-04-10 00:15:00,1020.40,65.0,60.0,83,0,351,,,,,,
2024-04-10 00:30:00,1020.40,65.0,60.4,84,0,351,,,,,,
2024-04-10 00:40:00,1020.20,65.0,60.4,85,0,0,1020.69,62.3,59.4,90,,60
2024-04-10 00:45:00,1020.20,65.0,60.7,86,0,0,1020.69,62.3,59.4,90,,216
2024-04-10 00:50:00,1020.10,64.0,59.7,85,0,0,1020.69,62.3,59.4,90,,216
2024-04-10 00:55:00,1020.00,64.0,59.7,85,0,0,1020.69,62.3,59.4,90,103.8,38
2024-04-10 01:00:00,1020.10,64.0,60.0,87,0,351,,,,,,
2024-04-10 01:15:00,1020.10,63.0,59.1,86,0,351,,,,,,
2024-04-10 01:30:00,1020.30,62.0,58.7,89,0,351,,,,,,
2024-04-10 01:40:00,1020.30,62.0,58.7,88,0,0,1021.02,59.8,57.9,93,128.5,70
2024-04-10 01:45:00,1020.30,62.0,59.0,89,0,0,1021.02,59.8,57.9,93,,216
2024-04-10 01:50:00,1020.30,61.0,58.0,89,0,0,1021.02,59.8,57.9,93,,216
2024-04-10 01:55:00,1020.50,61.0,58.3,90,0,0,1021.02,59.8,57.9,93,103.7,38
2024-04-10 02:00:00,1020.60,61.0,58.7,92,0,351,,,,,,
2024-04-10 02:15:00,1020.40,60.0,57.7,92,0,351,,,,,,
2024-04-10 02:30:00,1020.30,60.0,57.7,92,0,351,,,,,,
2024-04-10 02:45:00,1020.30,59.0,56.9,92,0,0,1020.94,58.4,57.0,94,,216
2024-04-10 02:50:00,1020.30,59.0,56.9,92,0,0,1020.94,58.4,57.0,94,,216
2024-04-10 02:55:00,1020.30,59.0,56.9,92,0,0,1020.94,58.4,57.0,94,103.7,38
2024-04-10 03:15:00,1020.20,58.0,56.3,93,0,351,,,,,,
2024-04-10 03:30:00,1020.30,59.0,57.6,95,0,351,,,,,,
2024-04-10 03:40:00,1020.30,59.0,57.2,93,0,0,1020.76,57.8,56.5,95,,60
2024-04-10 03:45:00,1020.40,58.0,56.2,93,0,0,1020.76,57.8,56.5,95,,216
2024-04-10 03:50:00,1020.40,59.0,57.5,94,0,0,1020.76,57.8,56.5,95,,216
2024-04-10 03:55:00,1020.40,59.0,57.5,94,0,0,1020.76,57.8,56.5,95,103.5,38
2024-04-10 04:00:00,1020.30,59.0,57.6,95,0,351,,,,,,
2024-04-10 04:15:00,1020.20,58.0,56.6,94,0,351,,,,,,
2024-04-10 04:30:00,1020.10,58.0,56.6,94,0,351,,,,,,
2024-04-10 04:40:00,1020.10,58.0,56.5,94,0,0,1020.47,57.1,55.6,94,,60
2024-04-10 04:50:00,1019.90,58.0,56.5,94,0,0,1020.47,57.1,55.6,94,,216
2024-04-10 04:55:00,1019.80,58.0,56.5,94,0,0,1020.47,57.1,55.6,94,103.7,38
2024-04-10 05:00:00,1019.80,57.0,55.6,94,0,351,,,,,,
2024-04-10 05:15:00,1019.70,57.0,55.6,94,0,351,,,,,,
2024-04-10 05:25:00,1019.60,57.0,55.6,94,0,351,,,,,,
2024-04-10 05:40:00,1019.70,57.0,55.8,95,0,0,1019.95,57.1,55.8,95,,68
2024-04-10 05:45:00,1019.60,57.0,55.8,95,0,0,1019.95,57.1,55.8,95,,216
2024-04-10 05:50:00,1019.60,57.0,55.8,95,0,0,1019.95,57.1,55.8,95,,216
2024-04-10 05:55:00,1019.40,57.0,55.8,95,0,0,1019.95,57.1,55.8,95,103.7,38
2024-04-10 06:00:00,1019.30,58.0,56.9,95,0,351,,,,,,
2024-04-10 06:15:00,1019.00,58.0,56.9,95,0,351,,,,,,
2024-04-10 06:30:00,1019.10,58.0,56.9,95,0,351,,,,,,
2024-04-10 06:35:00,1019.20,58.0,56.9,95,0,351,,,,,,
2024-04-10 07:00:00,1019.20,58.0,56.9,95,0,351,,,,,,
2024-04-10 07:15:00,1019.40,58.0,56.9,95,0,351,,,,,,
2024-04-10 07:30:00,1019.20,59.0,57.9,96,0,351,,,,,,
2024-04-10 07:40:00,1019.10,59.0,57.8,95,0,0,1019.60,57.3,56.0,95,,60
2024-04-10 07:45:00,1019.10,59.0,57.8,95,0,0,1019.60,57.3,56.0,95,,216
2024-04-10 07:50:00,1019.00,59.0,57.8,95,0,0,1019.60,57.3,56.0,95,,216
2024-04-10 07:55:00,1018.70,59.0,57.8,95,0,0,1019.60,57.3,56.0,95,103.6,38
2024-04-10 08:00:00,1018.70,59.0,57.9,96,0,351,,,,,,
2024-04-10 08:15:00,1018.50,59.0,57.9,96,0,351,,,,,,
2024-04-10 08:30:00,1018.60,59.0,57.9,96,0,351,,,,,,
2024-04-10 08:40:00,1018.80,59.0,57.8,95,0,0,1019.49,57.8,56.4,94,,84
2024-04-10 08:45:00,1018.90,59.0,57.8,95,0,0,1019.49,57.8,56.4,94,,216
2024-04-10 08:50:00,1018.90,59.0,57.8,95,0,0,1019.49,57.8,56.4,94,,216
2024-04-10 09:00:00,1018.80,59.0,57.9,96,0,351,,,,,,
2024-04-10 09:10:00,1018.80,59.0,57.9,96,0,351,,,,,,
2024-04-10 09:20:00,1018.60,59.0,57.9,96,0,351,,,,,,
2024-04-10 09:40:00,1018.90,59.0,57.8,95,0,0,1019.76,58.6,57.1,94,,60
2024-04-10 09:45:00,1018.80,59.0,57.8,95,0,0,1019.76,58.6,57.1,94,,216
2024-04-10 10:00:00,1019.10,59.0,57.9,96,0,351,,,,,,
2024-04-10 10:15:00,1019.10,59.0,57.9,96,0,358,,,,,,
2024-04-10 10:30:00,1019.30,59.0,57.9,96,0,358,,,,,,
2024-04-10 10:50:00,1019.40,60.0,58.8,95,0,0,1020.23,60.0,58.3,94,209.7,198
2024-04-10 11:15:00,1019.40,60.0,58.9,95,0,0,,,,,,
2024-04-10 11:30:00,1019.70,61.0,59.9,96,0,156,,,,,,
2024-04-10 11:40:00,1019.80,61.0,59.8,95,0,0,1020.52,61.4,59.6,93,,60
2024-04-10 11:45:00,1019.80,61.0,59.8,95,0,0,1020.52,61.4,59.6,93,,216
2024-04-10 11:50:00,1019.70,61.0,59.8,95,0,0,1020.52,61.4,59.6,93,,216
2024-04-10 12:00:00,1019.70,62.0,60.8,95,0,138,,,,,,
2024-04-10 12:15:00,1019.70,63.0,61.5,94,0,215,,,,,,
2024-04-10 12:30:00,1019.90,63.0,61.2,93,0,107,,,,,,
2024-04-10 12:40:00,1019.90,64.0,62.2,93,0,0,1020.49,64.7,62.2,91,,43
2024-04-10 12:45:00,1019.90,64.0,62.2,93,0,0,1020.49,64.7,62.2,91,,216
2024-04-10 12:50:00,1019.90,64.0,62.2,93,0,0,1020.49,64.7,62.2,91,,216
2024-04-10 12:55:00,1019.80,64.0,62.2,93,0,0,1020.50,64.7,62.2,91,192.1,231
2024-04-10 13:00:00,1019.90,64.0,61.9,92,0,104,,,,,,
2024-04-10 13:10:00,1020.00,65.0,62.9,92,0,105,,,,,,
2024-04-10 13:30:00,1020.20,67.0,63.6,88,0,211,,,,,,
2024-04-10 13:45:00,1020.20,68.0,64.0,87,0,188,,,,,,
2024-04-10 14:00:00,1020.10,69.0,64.3,84,1,143,,,,,,
2024-04-10 14:15:00,1020.10,69.0,64.0,83,0,153,,,,,,
2024-04-10 14:30:00,1020.00,71.0,65.6,83,0,188,,,,,,
2024-04-10 14:40:00,1020.10,71.0,64.5,80,1,250,,,,,,
2024-04-10 14:55:00,1020.00,72.0,65.1,79,0,222,,,,,,
2024-04-10 15:15:00,1020.10,74.0,65.9,75,0,349,,,,,,
2024-04-10 15:30:00,1019.90,74.0,65.2,73,1,14,,,,,,
2024-04-10 15:45:00,1020.00,74.0,64.8,72,2,154,,,,,,
2024-04-10 15:55:00,1019.90,74.0,64.4,71,0,221,,,,,,
2024-04-10 16:15:00,1019.60,74.0,63.6,70,0,245,,,,,,
2024-04-10 16:25:00,1019.40,75.0,64.5,69,0,156,,,,,,
2024-04-10 16:45:00,1019.20,76.0,63.4,65,1,144,,,,,,
2024-04-10 17:00:00,1018.60,77.0,64.3,64,0,174,,,,,,
2024-04-10 17:15:00,1018.50,78.0,64.4,62,0,163,,,,,,
2024-04-10 17:30:00,1018.10,78.0,63.9,61,0,174,,,,,,
2024-04-10 17:45:00,1017.70,78.0,63.4,60,2,148,,,,,,
2024-04-10 18:00:00,1017.50,79.0,64.4,61,2,135,,,,,,
2024-04-10 18:15:00,1017.50,78.0,63.0,60,1,274,,,,,,
2024-04-10 18:30:00,1017.40,79.0,62.9,58,0,279,,,,,,
2024-04-10 18:45:00,1017.20,79.0,63.4,58,0,150,,,,,,
2024-04-10 19:00:00,1017.10,79.0,63.4,58,2,156,,,,,,
2024-04-10 19:15:00,1016.80,78.0,62.5,58,1,161,,,,,,
2024-04-10 19:30:00,1016.70,79.0,63.9,59,0,159,,,,,,
2024-04-10 19:45:00,1016.40,80.0,63.4,56,0,119,,,,,,
2024-04-10 20:00:00,1016.40,78.0,62.5,58,0,149,,,,,,
2024-04-10 20:15:00,1016.30,79.0,62.9,58,3,187,,,,,,
2024-04-10 20:30:00,1016.20,78.0,63.0,60,0,161,,,,,,
2024-04-10 20:45:00,1016.20,78.0,63.0,60,0,126,,,,,,
2024-04-10 21:00:00,1016.10,78.0,63.0,60,1,205,,,,,,
2024-04-10 21:10:00,1016.00,78.0,62.5,58,1,180,,,,,,
2024-04-10 21:30:00,1015.80,78.0,63.9,61,1,151,,,,,,
2024-04-10 21:45:00,1015.40,78.0,63.9,61,1,88,,,,,,
2024-04-10 21:55:00,1015.20,76.0,62.5,63,1,260,,,,,,
2024-04-10 22:15:00,1015.30,74.0,62.3,66,1,65,,,,,,
2024-04-10 22:25:00,1015.40,74.0,62.8,67,1,220,,,,,,
2024-04-10 22:40:00,1015.60,73.0,62.2,68,0,102,,,,,,
2024-04-10 23:00:00,1015.80,73.0,63.0,71,0,131,,,,,,
2024-04-10 23:15:00,1015.90,72.0,62.5,72,1,130,,,,,,
2024-04-10 23:30:00,1015.90,71.0,61.9,73,0,154,,,,,,
2024-04-10 23:45:00,1016.00,71.0,62.7,74,0,148,,,,,,
2024-04-11 00:10:00,1015.90,69.0,61.5,77,0,173,,,,,,
2024-04-11 00:30:00,1016.20,69.0,62.2,79,0,193,,,,,,
2024-04-11 00:40:00,1016.50,68.0,61.7,80,0,0,1017.03,66.6,61.1,82,,60
2024-04-11 00:50:00,1016.30,68.0,62.0,81,0,0,1017.03,66.6,61.1,82,,215
2024-04-11 01:15:00,1016.60,67.0,61.3,82,0,213,,,,,,
2024-04-11 01:30:00,1016.50,67.0,62.0,84,0,227,,,,,,
2024-04-11 01:40:00,1016.50,66.0,61.0,84,0,0,1017.39,64.7,60.8,87,,60
2024-04-11 01:45:00,1016.70,66.0,61.4,85,0,0,1017.39,64.7,60.8,87,,215
2024-04-11 06:00:00,1014.70,65.0,62.0,89,0,172,,,,,,
2024-04-11 06:15:00,1014.80,65.0,62.0,89,0,184,,,,,,
2024-04-11 06:30:00,1014.40,66.0,63.0,90,0,132,,,,,,
2024-04-11 06:40:00,1014.10,66.0,62.6,88,0,223,1014.76,65.4,62.4,89,130.4,97
2024-04-11 06:45:00,1013.90,66.0,62.6,88,0,0,1014.76,65.4,62.4,89,,215
2024-04-11 06:50:00,1014.00,66.0,62.6,88,0,0,1014.76,65.4,62.4,89,,215
2024-04-11 07:15:00,1013.90,66.0,62.3,88,0,128,,,,,,
2024-04-11 07:30:00,1013.80,67.0,63.3,87,0,298,,,,,,
2024-04-11 07:40:00,1013.50,67.0,63.3,87,0,0,1013.11,66.3,63.1,89,,61
2024-04-11 07:45:00,1013.40,67.0,63.3,87,0,113,1013.11,66.3,63.1,89,,242
2024-04-11 07:50:00,1013.10,67.0,63.3,87,0,143,1013.11,66.3,63.1,89,,242
2024-04-11 07:55:00,1013.00,66.0,62.6,88,0,0,1013.11,66.3,63.1,89,104.1,40
2024-04-11 08:00:00,1012.80,66.0,62.7,88,0,153,,,,,,
2024-04-11 08:10:00,1012.60,66.0,63.0,90,0,216,,,,,,
2024-04-11 08:30:00,1011.90,66.0,63.3,90,0,0,,,,,,
2024-04-11 08:40:00,1011.50,66.0,63.3,90,0,156,1011.51,66.6,63.8,90,,87
2024-04-11 08:45:00,1011.50,66.0,63.3,90,0,0,1011.51,66.6,63.8,90,,215
2024-04-11 08:50:00,1011.30,66.0,63.6,91,0,136,1011.51,66.6,63.8,90,,242
2024-04-11 08:55:00,1011.10,66.0,63.6,91,0,155,1011.51,66.6,63.8,90,104.7,68
2024-04-11 09:00:00,1010.80,66.0,63.6,91,0,133,,,,,,
2024-04-11 09:15:00,1010.30,66.0,64.2,93,0,202,,,,,,
2024-04-11 09:30:00,1010.00,66.0,64.2,93,2,137,,,,,,
2024-04-11 09:40:00,1010.10,66.0,64.2,93,2,139,1011.46,66.8,64.4,91,,88
2024-04-11 09:45:00,1010.50,66.0,64.2,93,1,135,1011.46,66.8,64.4,91,,241
2024-04-11 09:50:00,1010.60,66.0,64.2,93,0,149,1011.46,66.8,64.4,91,,241
2024-04-11 10:05:00,1010.90,66.0,64.2,93,0,100,,,,,,
2024-04-11 10:30:00,1011.10,67.0,65.2,93,0,282,,,,,,
2024-04-11 10:40:00,1011.00,67.0,65.5,94,0,163,1011.68,67.2,64.8,92,,87
2024-04-11 10:45:00,1010.90,67.0,65.5,94,2,203,1011.68,67.2,64.8,91,228.7,223
2024-04-11 10:50:00,1011.10,67.0,65.5,94,0,164,1011.68,67.2,64.8,91,228.7,223
2024-04-11 11:00:00,1011.10,67.0,65.5,95,0,139,,,,,,
2024-04-11 11:15:00,1011.10,67.0,65.5,95,0,176,,,,,,
2024-04-11 11:30:00,1011.00,67.0,65.5,95,0,202,,,,,,
2024-04-11 11:40:00,1010.90,67.0,65.5,94,0,198,1011.44,66.9,64.8,93,,87
2024-04-11 11:45:00,1011.00,67.0,65.8,95,2,161,1011.44,66.9,64.8,93,228.6,223
2024-04-11 11:50:00,1011.00,67.0,65.8,95,1,135,1011.44,66.9,64.8,93,228.6,223
2024-04-11 11:55:00,1011.00,67.0,65.8,95,1,55,1011.44,66.9,64.9,93,108.2,95
2024-04-11 12:00:00,1011.00,67.0,65.8,96,1,138,,,,,,
2024-04-11 12:15:00,1011.00,67.0,65.8,96,2,126,,,,,,
2024-04-11 12:30:00,1011.20,67.0,65.8,96,1,238,,,,,,
2024-04-11 12:40:00,1011.10,67.0,65.8,95,2,215,1010.93,66.7,65.1,94,,88
2024-04-11 12:45:00,1011.00,67.0,65.8,95,1,252,1010.93,66.7,65.1,94,227.1,223
2024-04-11 12:50:00,1010.90,67.0,65.8,95,0,148,1010.93,66.7,65.1,94,227.1,223
2024-04-11 13:00:00,1011.00,66.0,66.0,100,2,134,,,,,,
2024-04-11 13:10:00,1010.40,66.0,66.0,100,0,102,,,,,,
2024-04-11 13:30:00,1010.10,66.0,66.0,100,0,107,,,,,,
2024-04-11 13:35:00,1009.90,66.0,66.0,100,0,146,,,,,,
2024-04-11 14:00:00,1009.60,68.0,68.0,100,1,158,,,,,,
2024-04-11 14:15:00,1009.40,68.0,68.0,100,2,252,,,,,,
2024-04-11 14:30:00,1008.80,68.0,68.0,100,2,136,,,,,,
2024-04-11 14:45:00,1008.20,68.0,68.0,100,2,135,,,,,,
2024-04-11 15:00:00,1006.80,68.0,68.0,100,2,150,,,,,,
2024-04-11 15:10:00,1006.70,68.0,68.0,100,2,179,,,,,,
2024-04-11 15:25:00,1007.10,68.0,66.8,95,5,135,,,,,,
2024-04-11 15:45:00,1007.60,68.0,66.5,94,2,237,,,,,,
2024-04-11 16:00:00,1007.30,69.0,67.8,96,1,136,,,,,,
2024-04-11 16:15:00,1007.60,69.0,67.5,94,2,139,,,,,,
2024-04-11 16:30:00,1007.30,70.0,68.2,94,3,163,,,,,,
2024-04-11 16:40:00,1007.30,70.0,67.6,91,2,131,,,,,,
2024-04-11 17:00:00,1007.10,71.0,67.9,89,1,179,,,,,,
2024-04-11 17:15:00,1007.00,72.0,68.9,90,3,137,,,,,,
2024-04-11 17:25:00,1006.60,72.0,67.9,86,4,193,,,,,,
2024-04-11 17:45:00,1006.70,71.0,67.3,88,2,142,,,,,,
2024-04-11 17:55:00,1006.30,70.0,66.9,89,1,183,,,,,,
2024-04-11 18:15:00,1005.80,71.0,67.9,89,1,135,,,,,,
2024-04-11 18:30:00,1005.40,71.0,67.6,89,2,253,,,,,,
2024-04-11 18:40:00,1005.30,72.0,68.2,87,4,185,,,,,,
2024-04-11 19:00:00,1004.90,71.0,67.6,89,5,177,,,,,,
2024-04-11 19:15:00,1004.60,71.0,67.9,89,2,127,,,,,,
2024-04-11 19:30:00,1004.20,72.0,68.6,88,2,172,,,,,,
2024-04-11 19:45:00,1004.40,71.0,67.9,89,4,141,,,,,,
2024-04-11 20:00:00,1004.00,70.0,66.9,89,3,143,,,,,,
2024-04-11 20:15:00,1003.70,70.0,66.9,89,5,138,,,,,,
2024-04-11 20:30:00,1003.40,71.0,67.9,89,5,168,,,,,,
2024-04-11 20:45:00,1002.90,70.0,66.9,89,2,168,,,,,,
2024-04-11 21:00:00,1002.90,70.0,66.9,89,1,118,,,,,,
2024-04-11 21:10:00,1003.00,70.0,66.9,89,2,166,,,,,,
2024-04-11 21:25:00,1002.30,69.0,66.9,93,2,116,,,,,,
2024-04-11 21:45:00,1002.20,69.0,67.2,94,4,230,,,,,,
2024-04-11 22:00:00,1001.60,70.0,68.2,94,2,165,,,,,,
2024-04-11 22:15:00,1001.40,70.0,68.2,94,1,156,,,,,,
2024-04-11 22:30:00,1001.00,70.0,68.5,95,3,149,,,,,,
2024-04-11 22:45:00,1000.50,71.0,69.2,93,2,192,,,,,,
2024-04-11 23:00:00,1000.40,71.0,69.5,94,2,167,,,,,,
2024-04-11 23:15:00,1000.30,71.0,69.5,94,1,148,,,,,,
2024-04-11 23:30:00,1000.50,71.0,69.8,96,0,90,,,,,,
2024-04-11 23:40:00,1000.70,71.0,69.5,94,4,252,,,,,,
2024-04-12 00:15:00,1000.50,71.0,68.9,93,1,129,,,,,,
2024-04-12 00:30:00,1000.50,71.0,68.9,93,2,187,,,,,,
2024-04-12 00:40:00,1000.50,71.0,68.5,91,4,149,1001.38,71.6,68.6,90,,88
2024-04-12 00:45:00,1000.40,71.0,68.5,91,4,105,1001.38,71.6,68.6,90,,242
2024-04-12 00:50:00,1000.50,72.0,69.5,91,5,163,1001.38,71.6,68.6,90,,242
2024-04-12 00:55:00,1000.50,72.0,69.5,91,4,153,1001.39,71.6,68.6,90,96.2,70
2024-04-12 01:00:00,1000.50,72.0,69.5,91,3,184,,,,,,
2024-04-12 01:15:00,1000.70,72.0,69.2,90,3,219,,,,,,
2024-04-12 01:30:00,1000.90,72.0,69.2,90,3,220,,,,,,
2024-04-12 01:40:00,1001.10,72.0,69.2,90,4,238,1001.74,71.9,68.2,88,,88
2024-04-12 01:45:00,1001.20,72.0,69.2,90,4,164,1001.74,71.9,68.2,88,,242
2024-04-12 01:50:00,1001.10,72.0,69.2,90,1,135,1001.74,71.9,68.2,88,,242
2024-04-12 01:55:00,1001.10,72.0,69.2,90,5,158,1001.72,71.9,68.2,88,98.4,69
2024-04-12 02:15:00,1001.10,72.0,68.9,90,1,156,,,,,,
2024-04-12 02:30:00,1001.10,72.0,68.9,90,2,147,,,,,,
2024-04-12 02:40:00,1001.10,71.0,67.9,89,2,146,1002.03,71.0,66.8,86,,102
2024-04-12 02:45:00,1001.10,71.0,67.9,89,0,184,1002.03,71.0,66.8,86,,242
2024-04-12 02:50:00,1001.10,71.0,67.9,89,1,141,1002.03,71.0,66.8,86,,242
2024-04-12 02:55:00,1001.10,71.0,68.2,90,1,134,1002.02,71.0,66.8,86,97.3,67
2024-04-12 03:00:00,1001.20,71.0,68.2,90,1,92,,,,,,
2024-04-12 03:15:00,1001.40,71.0,67.9,89,0,43,,,,,,
2024-04-12 03:30:00,1001.50,70.0,66.6,88,0,309,,,,,,
2024-04-12 03:40:00,1001.50,70.0,66.3,88,0,149,1002.46,69.6,64.7,84,122.8,100
2024-04-12 03:45:00,1001.50,70.0,66.3,88,0,207,1002.46,69.6,64.7,84,,242
2024-04-12 03:50:00,1001.60,70.0,66.0,87,1,51,1002.46,69.6,64.7,84,,242
2024-04-12 03:55:00,1001.70,70.0,66.0,87,0,153,1002.42,69.6,64.7,84,96.6,66
2024-04-12 04:00:00,1001.60,70.0,65.9,86,1,110,,,,,,
2024-04-12 04:10:00,1001.80,69.0,65.0,86,0,277,,,,,,
2024-04-12 04:30:00,1001.80,70.0,64.6,82,0,178,,,,,,
2024-04-12 04:40:00,1001.80,70.0,64.3,82,0,0,1002.83,68.7,62.5,80,,61
2024-04-12 04:45:00,1001.90,69.0,63.3,82,0,262,1002.83,68.7,62.5,80,,242
2024-04-12 05:00:00,1002.00,69.0,62.9,81,0,258,,,,,,
2024-04-12 05:15:00,1001.90,69.0,62.6,79,1,267,,,,,,
2024-04-12 05:30:00,1002.00,69.0,62.6,79,0,251,,,,,,
2024-04-12 05:35:00,1002.00,69.0,62.6,79,0,217,,,,,,
2024-04-12 05:50:00,1002.10,68.0,61.7,80,1,271,1002.95,67.6,60.4,77,,242
2024-04-12 05:55:00,1002.10,68.0,61.7,80,0,263,1002.90,67.6,60.4,77,96.1,66
2024-04-12 06:00:00,1002.30,68.0,61.6,79,0,288,,,,,,
2024-04-12 06:15:00,1001.90,68.0,61.9,80,0,280,,,,,,
2024-04-12 06:30:00,1001.90,67.0,61.0,81,0,359,,,,,,
2024-04-12 06:40:00,1002.00,67.0,60.7,80,0,285,1003.24,66.1,59.5,79,,335
2024-04-12 06:45:00,1002.10,67.0,60.4,79,1,265,1003.24,66.1,59.5,79,,242
2024-04-12 06:50:00,1002.20,67.0,60.0,78,1,235,1003.24,66.1,59.5,79,,242
2024-04-12 06:55:00,1002.30,67.0,60.0,78,0,266,1003.18,66.1,59.5,79,96.9,67
2024-04-12 07:00:00,1002.40,67.0,59.9,78,0,246,,,,,,
2024-04-12 07:15:00,1002.70,66.0,59.3,78,1,270,,,,,,
2024-04-12 07:30:00,1002.80,65.0,58.7,79,0,241,,,,,,
2024-04-12 07:40:00,1003.10,65.0,58.8,80,0,290,1004.13,64.5,58.6,81,,66
2024-04-12 07:45:00,1003.10,65.0,58.8,80,2,304,1004.13,64.5,58.6,81,,242
2024-04-12 07:50:00,1003.10,65.0,58.8,80,0,259,1004.13,64.5,58.6,81,,242
2024-04-12 07:55:00,1003.20,65.0,58.8,80,2,314,1004.11,64.5,58.6,81,,253
2024-04-12 08:00:00,1003.20,65.0,58.7,79,2,285,,,,,,
2024-04-12 08:15:00,1003.40,64.0,58.0,81,0,144,,,,,,
2024-04-12 08:30:00,1003.40,64.0,58.0,81,1,299,,,,,,
2024-04-12 08:40:00,1003.70,64.0,58.1,81,1,258,1004.82,64.1,57.1,78,,335
2024-04-12 08:45:00,1003.70,64.0,58.1,81,1,267,1004.82,64.1,57.1,78,,242
2024-04-12 08:55:00,1003.90,64.0,58.1,81,1,256,1004.78,64.1,57.1,78,46.2,87
2024-04-12 09:00:00,1003.90,64.0,58.0,81,1,310,,,,,,
2024-04-12 09:15:00,1004.20,64.0,58.0,81,2,295,,,,,,
2024-04-12 09:30:00,1004.50,63.0,57.1,80,0,307,,,,,,
2024-04-12 09:45:00,1004.90,63.0,56.1,78,1,281,1006.18,62.6,54.2,73,,243
2024-04-12 09:50:00,1005.10,63.0,55.8,77,0,300,1006.18,62.6,54.2,73,,243
2024-04-12 09:55:00,1005.10,63.0,55.1,75,0,341,1006.14,62.6,54.1,73,49.0,88
2024-04-12 10:00:00,1005.30,63.0,55.0,75,0,342,,,,,,
2024-04-12 10:15:00,1005.80,62.0,54.0,74,0,64,,,,,,
2024-04-12 10:30:00,1006.20,62.0,54.0,74,0,314,,,,,,
2024-04-12 10:40:00,1006.40,61.0,53.5,76,0,0,1007.82,60.4,50.0,68,,60
2024-04-12 10:45:00,1006.50,61.0,53.5,76,0,0,1007.82,60.4,51.0,71,215.8,199
2024-04-12 10:55:00,1006.90,60.0,52.5,76,0,0,1007.77,60.4,51.1,71,98.5,66
2024-04-12 11:00:00,1007.10,60.0,52.4,75,0,320,,,,,,
2024-04-12 11:15:00,1007.50,60.0,52.0,74,0,284,,,,,,
2024-04-12 11:25:00,1007.80,60.0,52.0,74,0,315,,,,,,
2024-04-12 11:45:00,1008.20,59.0,51.2,75,0,296,1009.15,60.5,51.2,71,,242
2024-04-12 11:50:00,1008.40,59.0,51.2,75,0,326,1009.15,60.5,51.2,71,,242
2024-04-12 11:55:00,1008.40,59.0,51.2,75,0,0,1009.13,60.5,51.2,71,97.4,37
2024-04-12 12:15:00,1008.60,61.0,51.5,71,0,347,,,,,,
2024-04-12 12:30:00,1009.00,62.0,52.1,70,0,326,,,,,,
2024-04-12 12:40:00,1009.10,62.0,52.2,70,0,290,1010.14,62.1,49.9,64,,86
2024-04-12 12:55:00,1009.40,63.0,52.4,68,0,0,1011.13,62.1,51.4,67,95.6,36
2024-04-12 13:00:00,1009.60,63.0,52.3,68,0,5,,,,,,
2024-04-12 13:10:00,1009.50,64.0,52.8,67,0,261,,,,,,
2024-04-12 13:30:00,1009.70,65.0,53.8,67,0,157,,,,,,
2024-04-12 13:45:00,1009.80,65.0,52.9,64,1,67,,,,,,
2024-04-12 14:00:00,1009.90,66.0,53.5,63,0,205,,,,,,
2024-04-12 14:15:00,1009.80,66.0,53.5,63,0,336,,,,,,
2024-04-12 14:30:00,1009.80,68.0,55.8,64,0,305,,,,,,
2024-04-12 14:45:00,1009.80,68.0,54.5,61,0,13,,,,,,
2024-04-12 15:00:00,1009.60,69.0,55.4,62,1,251,,,,,,
2024-04-12 15:15:00,1009.60,69.0,54.5,59,0,315,,,,,,
2024-04-12 15:30:00,1009.60,70.0,55.0,58,1,291,,,,,,
2024-04-12 15:45:00,1009.40,70.0,53.6,55,1,217,,,,,,
2024-04-12 16:00:00,1009.40,71.0,55.0,57,0,330,,,,,,
2024-04-12 16:15:00,1009.30,72.0,53.9,53,0,36,,,,,,
2024-04-12 16:30:00,1009.20,72.0,51.2,47,2,304,,,,,,
2024-04-12 16:45:00,1009.20,71.0,51.4,49,2,235,,,,,,
2024-04-12 17:00:00,1009.00,72.0,52.9,51,0,300,,,,,,
2024-04-12 17:15:00,1008.90,73.0,52.1,47,1,256,,,,,,
2024-04-12 17:30:00,1008.60,73.0,53.2,50,1,342,,,,,,
2024-04-12 17:45:00,1008.70,73.0,51.6,46,3,285,,,,,,
2024-04-12 18:00:00,1008.40,75.0,54.0,47,0,295,,,,,,
2024-04-12 18:15:00,1008.50,74.0,53.0,48,1,272,,,,,,
2024-04-12 18:30:00,1008.10,74.0,53.6,48,1,159,,,,,,
2024-04-12 18:45:00,1008.00,74.0,52.5,46,2,19,,,,,,
2024-04-12 18:50:00,1007.90,74.0,53.0,48,0,219,,,,,,
2024-04-12 19:15:00,1007.70,75.0,52.8,46,1,321,,,,,,
2024-04-12 19:30:00,1007.70,75.0,50.3,41,2,281,,,,,,
2024-04-12 19:45:00,1007.60,76.0,49.9,39,1,327,,,,,,
2024-04-12 20:00:00,1007.40,76.0,49.9,39,0,301,,,,,,
2024-04-12 20:15:00,1007.30,76.0,49.2,38,0,307,,,,,,
2024-04-12 20:30:00,1007.40,76.0,47.8,37,1,24,,,,,,
2024-04-12 20:45:00,1007.50,75.0,47.6,37,0,288,,,,,,
2024-04-12 21:00:00,1007.60,76.0,47.8,37,1,325,,,,,,
2024-04-12 21:15:00,1007.60,75.0,47.6,37,0,346,,,,,,
2024-04-12 21:30:00,1007.70,74.0,46.8,38,0,358,,,,,,
2024-04-12 21:40:00,1007.80,74.0,47.5,38,0,352,,,,,,
2024-04-12 21:55:00,1008.00,72.0,47.0,41,1,278,,,,,,
2024-04-12 22:15:00,1008.20,72.0,45.7,38,2,326,,,,,,
2024-04-12 22:30:00,1008.00,71.0,44.1,37,1,269,,,,,,
2024-04-12 22:45:00,1008.40,71.0,44.1,37,0,305,,,,,,
2024-04-12 23:00:00,1008.60,70.0,42.5,37,0,307,,,,,,
2024-04-12 23:15:00,1009.30,70.0,41.8,36,1,296,,,,,,
2024-04-12 23:30:00,1010.40,65.0,46.9,52,1,356,,,,,,
2024-04-12 23:45:00,1011.20,62.0,47.5,58,0,334,,,,,,
2024-04-12 23:50:00,1011.40,61.0,46.6,59,1,325,,,,,,
2024-04-13 01:40:00,1013.40,56.0,46.5,70,0,0,1014.45,57.2,43.9,61,,60
2024-04-13 01:45:00,1013.50,56.0,45.7,68,0,0,1014.45,57.2,43.9,61,,216
2024-04-13 01:50:00,1013.50,57.0,46.7,68,0,0,1014.45,57.2,43.9,61,,216
2024-04-13 01:55:00,1013.60,57.0,46.3,67,0,0,1015.04,57.2,45.8,65,100.4,36
2024-04-13 02:15:00,1013.90,57.0,44.5,63,0,284,,,,,,
2024-04-13 02:30:00,1014.10,57.0,44.1,62,0,245,,,,,,
2024-04-13 02:40:00,1014.10,57.0,43.8,61,0,0,1015.10,57.0,42.0,57,,310
2024-04-13 02:45:00,1014.20,57.0,43.8,61,0,0,1015.10,57.0,42.0,57,,216
2024-04-13 02:50:00,1014.20,58.0,44.3,60,0,0,1015.10,57.0,42.0,57,,216
2024-04-13 02:55:00,1014.30,58.0,44.3,60,0,0,1015.63,57.0,44.0,61,100.5,37
2024-04-13 03:00:00,1014.40,58.0,44.2,59,0,330,,,,,,
2024-04-13 03:15:00,1014.50,58.0,43.8,58,0,300,,,,,,
2024-04-13 03:30:00,1014.90,57.0,42.4,58,0,307,,,,,,
2024-04-13 03:40:00,1015.00,57.0,42.9,59,0,0,1015.80,56.8,41.9,57,,209
2024-04-13 03:45:00,1015.00,57.0,42.9,59,0,0,1016.48,56.8,41.9,57,,216
2024-04-13 03:50:00,1015.10,57.0,42.9,59,0,0,1016.48,56.8,41.9,57,,216
2024-04-13 03:55:00,1015.20,57.0,43.4,60,0,0,1016.45,56.8,43.0,59,193.2,232
2024-04-13 04:00:00,1015.10,57.0,43.2,59,0,33,,,,,,
2024-04-13 04:15:00,1015.20,57.0,42.8,58,0,256,,,,,,
2024-04-13 04:30:00,1015.30,57.0,43.2,59,0,294,,,,,,
2024-04-13 04:40:00,1015.40,56.0,42.9,61,0,0,1016.32,56.2,41.3,57,121.7,70
2024-04-13 04:45:00,1015.30,56.0,43.3,62,0,314,1016.77,56.2,41.3,57,,243
2024-04-13 04:50:00,1015.30,56.0,42.9,61,0,0,1016.77,56.2,41.3,57,,216
2024-04-13 04:55:00,1015.40,56.0,42.9,61,0,0,1016.75,56.2,43.4,62,100.2,36
2024-04-13 05:00:00,1015.50,56.0,43.2,62,0,282,,,,,,
2024-04-13 05:15:00,1015.70,56.0,42.7,60,0,312,,,,,,
2024-04-13 05:30:00,1015.70,56.0,43.2,62,0,319,,,,,,
2024-04-13 05:40:00,1015.80,56.0,43.7,63,0,0,1016.70,55.2,41.4,59,,43
2024-04-13 05:45:00,1015.90,56.0,43.7,63,0,0,1017.06,55.2,41.4,59,,216
2024-04-13 05:50:00,1015.90,56.0,43.7,63,0,0,1017.06,55.2,41.4,59,,216
2024-04-13 06:00:00,1015.90,56.0,43.6,62,0,307,,,,,,
2024-04-13 06:15:00,1016.00,55.0,43.0,64,0,18,,,,,,
2024-04-13 06:30:00,1016.00,55.0,43.5,64,0,300,,,,,,
2024-04-13 06:40:00,1016.10,55.0,44.0,66,0,0,1016.84,54.1,41.3,61,,60
2024-04-13 06:45:00,1016.10,54.0,43.0,66,0,0,1017.27,54.1,41.3,61,,216
2024-04-13 06:50:00,1016.20,54.0,43.4,67,0,0,1017.27,54.1,41.3,61,,216
2024-04-13 06:55:00,1016.30,54.0,43.4,67,0,0,1017.20,54.1,43.2,66,100.7,37
2024-04-13 07:15:00,1016.30,53.0,42.7,67,0,246,,,,,,
2024-04-13 07:30:00,1016.40,53.0,42.3,67,0,326,,,,,,
2024-04-13 07:40:00,1016.50,54.0,43.4,67,0,0,1017.25,53.6,41.2,62,,310
2024-04-13 07:45:00,1016.60,54.0,43.4,67,0,0,1017.58,53.6,41.2,62,,216
2024-04-13 07:50:00,1016.60,54.0,43.4,67,0,0,1017.58,53.6,41.2,62,,216
2024-04-13 07:55:00,1016.60,54.0,43.4,67,0,0,1017.55,53.6,43.0,67,101.1,37
2024-04-13 08:15:00,1016.70,54.0,43.3,66,0,326,,,,,,
2024-04-13 08:25:00,1016.70,53.0,42.7,67,0,326,,,,,,
2024-04-13 08:45:00,1016.90,53.0,43.2,69,0,0,1017.94,51.9,41.2,66,,216
2024-04-13 08:50:00,1017.10,53.0,43.2,69,0,0,1017.94,51.9,41.2,66,,216
2024-04-13 08:55:00,1017.10,53.0,43.6,70,0,0,1017.90,51.9,42.7,70,101.1,38
2024-04-13 09:00:00,1017.10,52.0,42.5,69,0,298,,,,,,
2024-04-13 09:15:00,1017.20,52.0,42.9,70,0,297,,,,,,
2024-04-13 09:30:00,1017.30,52.0,42.9,70,0,250,,,,,,
2024-04-13 09:40:00,1017.50,52.0,43.0,71,0,0,1018.23,50.2,41.1,70,,60
2024-04-13 09:45:00,1017.50,51.0,42.4,72,0,0,1018.49,50.2,41.1,70,,215
2024-04-13 09:55:00,1017.70,51.0,42.4,72,0,0,1018.46,50.2,42.3,74,50.2,59
2024-04-13 10:00:00,1017.70,51.0,42.3,71,0,250,,,,,,
2024-04-13 10:15:00,1017.80,51.0,43.0,74,0,250,,,,,,
2024-04-13 10:30:00,1017.90,50.0,42.4,74,0,250,,,,,,
2024-04-13 10:40:00,1018.00,49.0,41.8,76,0,0,1019.00,49.5,40.9,72,,68
2024-04-13 10:45:00,1018.00,49.0,42.2,77,0,0,1019.20,49.5,40.9,72,,196
2024-04-13 10:50:00,1018.20,49.0,41.8,76,0,0,1019.20,49.5,40.9,72,,196
2024-04-13 10:55:00,1018.40,49.0,41.8,76,0,0,1019.16,49.5,41.7,74,113.3,322
2024-04-13 11:00:00,1018.40,49.0,42.1,77,0,220,,,,,,
2024-04-13 11:15:00,1018.60,49.0,42.1,77,0,220,,,,,,
2024-04-13 11:30:00,1018.90,50.0,43.1,77,0,220,,,,,,
2024-04-13 11:45:00,1019.00,50.0,42.8,76,0,0,1019.84,52.3,42.4,69,,196
2024-04-13 11:50:00,1019.10,51.0,43.8,76,0,0,1019.84,52.3,42.4,69,,196
2024-04-13 11:55:00,1019.20,51.0,43.4,75,0,0,1019.84,52.3,43.1,70,99.4,37
2024-04-13 12:00:00,1019.30,52.0,44.3,74,0,180,,,,,,
2024-04-13 12:15:00,1019.30,54.0,44.8,70,0,315,,,,,,
2024-04-13 12:30:00,1019.40,56.0,46.0,68,0,25,,,,,,
2024-04-13 12:40:00,1019.40,57.0,46.3,67,0,0,1020.21,57.6,43.9,60,,68
2024-04-13 12:45:00,1019.50,57.0,45.9,66,0,0,1020.21,57.6,43.9,60,52.7,91
2024-04-13 12:50:00,1019.40,58.0,46.4,65,0,0,1020.21,57.6,43.9,60,52.7,91
2024-04-13 12:55:00,1019.40,58.0,46.4,65,0,0,1020.21,57.6,45.5,63,98.9,37
2024-04-13 13:00:00,1019.40,59.0,47.2,65,0,288,,,,,,
2024-04-13 13:15:00,1019.60,60.0,47.4,62,0,256,,,,,,
2024-04-13 13:25:00,1019.60,61.0,47.9,61,0,322,,,,,,
2024-04-13 13:45:00,1019.70,62.0,47.5,58,0,23,,,,,,
2024-04-13 14:00:00,1019.70,64.0,48.5,57,0,301,,,,,,
2024-04-13 14:15:00,1019.70,66.0,48.9,53,0,323,,,,,,
2024-04-13 14:30:00,1019.80,67.0,48.3,51,0,268,,,,,,
2024-04-13 14:45:00,1019.70,67.0,47.7,50,0,2,,,,,,
2024-04-13 15:00:00,1019.70,67.0,46.1,47,1,311,,,,,,
2024-04-13 15:15:00,1019.50,68.0,45.9,45,0,9,,,,,,
2024-04-13 15:30:00,1019.30,69.0,45.6,42,0,5,,,,,,
2024-04-13 15:45:00,1019.10,69.0,44.9,41,0,344,,,,,,
2024-04-13 16:00:00,1019.20,71.0,46.7,41,1,338,,,,,,
2024-04-13 16:15:00,1019.10,71.0,46.1,40,0,347,,,,,,
2024-04-13 16:30:00,1018.90,72.0,45.0,37,0,58,,,,,,
2024-04-13 16:45:00,1018.90,72.0,45.7,38,0,20,,,,,,
2024-04-13 17:00:00,1018.70,72.0,45.7,38,0,342,,,,,,
2024-04-13 17:15:00,1018.70,72.0,45.0,37,0,307,,,,,,
2024-04-13 17:25:00,1018.50,73.0,45.2,36,1,320,,,,,,
2024-04-13 17:45:00,1018.30,74.0,44.6,35,1,350,,,,,,
2024-04-13 18:00:00,1018.10,75.0,44.7,33,0,16,,,,,,
2024-04-13 18:15:00,1018.20,75.0,44.7,33,0,8,,,,,,
2024-04-13 18:30:00,1018.00,74.0,45.3,36,0,343,,,,,,
2024-04-13 18:45:00,1017.80,75.0,43.9,33,0,282,,,,,,
2024-04-13 19:00:00,1017.80,75.0,43.1,31,0,28,,,,,,
2024-04-13 19:15:00,1017.60,75.0,44.7,33,0,30,,,,,,
2024-04-13 19:25:00,1017.40,76.0,45.6,34,0,358,,,,,,
2024-04-13 19:45:00,1017.20,76.0,44.0,31,0,349,,,,,,
2024-04-13 20:00:00,1017.10,77.0,46.5,33,0,357,,,,,,
2024-04-13 20:15:00,1017.00,76.0,44.0,31,1,30,,,,,,
2024-04-13 20:25:00,1016.90,76.0,43.2,30,0,300,,,,,,
2024-04-13 20:40:00,1016.70,76.0,43.2,30,1,21,,,,,,
2024-04-13 20:55:00,1016.70,76.0,44.0,31,0,310,,,,,,
2024-04-13 21:15:00,1016.70,76.0,44.8,32,1,295,,,,,,
2024-04-13 21:30:00,1016.70,76.0,44.0,31,0,337,,,,,,
2024-04-13 21:45:00,1016.70,76.0,45.6,34,0,316,,,,,,
2024-04-13 22:00:00,1016.70,74.0,43.8,34,0,327,,,,,,
2024-04-13 22:15:00,1016.60,73.0,41.4,32,1,289,,,,,,
2024-04-13 22:30:00,1016.50,73.0,43.0,33,0,10,,,,,,
2024-04-13 22:40:00,1016.50,72.0,42.8,35,0,331,,,,,,
2024-04-13 23:00:00,1016.60,71.0,44.1,37,0,290,,,,,,
2024-04-13 23:15:00,1016.60,71.0,45.5,39,0,106,,,,,,
2024-04-13 23:30:00,1016.70,69.0,44.3,41,0,106,,,,,,
2024-04-13 23:40:00,1016.80,69.0,45.6,42,0,106,,,,,,
2024-04-14 00:15:00,1017.30,65.0,45.9,49,0,106,,,,,,
2024-04-14 00:25:00,1017.40,64.0,45.0,49,0,106,,,,,,
2024-04-14 00:40:00,1017.70,63.0,46.2,54,0,0,1018.31,59.8,43.8,55,,354
2024-04-14 00:45:00,1017.70,63.0,46.2,54,0,0,1018.58,59.8,43.8,55,,216
2024-04-14 00:55:00,1017.90,62.0,45.7,55,0,0,1018.54,59.8,45.6,59,102.1,38
2024-04-14 01:10:00,1017.90,61.0,46.1,57,0,106,,,,,,
2024-04-14 01:30:00,1018.20,61.0,46.6,59,0,106,,,,,,
2024-04-14 01:40:00,1018.30,60.0,46.2,60,0,0,1019.07,58.7,44.2,58,,41
2024-04-14 01:45:00,1018.30,60.0,46.6,61,0,0,1019.07,58.7,45.1,60,,216
2024-04-14 01:50:00,1018.30,60.0,46.6,61,0,0,1019.07,58.7,45.1,60,,216
2024-04-14 01:55:00,1018.30,60.0,46.6,61,0,0,1019.07,58.7,45.0,60,192.3,231
2024-04-14 02:00:00,1018.30,60.0,46.1,59,0,106,,,,,,
2024-04-14 02:10:00,1018.30,60.0,46.9,61,0,106,,,,,,
2024-04-14 02:30:00,1018.40,59.0,46.4,62,0,106,,,,,,
2024-04-14 02:40:00,1018.40,58.0,46.4,65,0,0,1018.92,58.1,43.6,58,,48
2024-04-14 02:45:00,1018.40,58.0,46.4,65,0,0,1019.12,57.3,44.6,62,,216
2024-04-14 02:50:00,1018.40,58.0,46.8,66,0,0,1019.12,57.3,44.6,62,,216
2024-04-14 02:55:00,1018.40,57.0,46.3,67,0,0,1019.08,57.2,44.5,62,102.3,38
2024-04-14 03:00:00,1018.50,57.0,46.5,67,0,106,,,,,,
2024-04-14 03:15:00,1018.60,57.0,46.5,67,0,106,,,,,,
2024-04-14 03:30:00,1018.50,56.0,46.4,69,0,106,,,,,,
2024-04-14 03:40:00,1018.60,56.0,46.5,70,0,0,1019.33,55.3,44.4,66,,60
2024-04-14 03:45:00,1018.60,56.0,46.1,69,0,0,1019.54,54.6,44.5,68,,216
2024-04-14 03:50:00,1018.70,56.0,45.7,68,0,0,1019.53,54.6,44.5,68,,216
2024-04-14 03:55:00,1018.60,56.0,46.5,70,0,0,1019.54,54.6,44.4,68,102.5,38
2024-04-14 04:00:00,1018.60,56.0,46.7,70,0,106,,,,,,
2024-04-14 04:15:00,1018.70,56.0,46.7,70,0,106,,,,,,
2024-04-14 04:25:00,1018.70,55.0,45.8,70,0,106,,,,,,
2024-04-14 04:40:00,1018.70,55.0,46.2,72,0,0,1019.46,53.5,44.1,70,126.1,70
2024-04-14 04:45:00,1018.70,55.0,45.9,71,0,0,1019.46,53.0,44.2,71,,216
2024-04-14 04:50:00,1018.70,55.0,46.6,73,0,0,1019.46,53.0,44.1,71,,216
2024-04-14 04:55:00,1018.70,55.0,46.6,73,0,0,1019.46,53.0,44.1,71,102.4,38
2024-04-14 05:00:00,1018.70,54.0,45.5,72,0,106,,,,,,
2024-04-14 05:15:00,1018.60,54.0,45.5,72,0,106,,,,,,
2024-04-14 05:25:00,1018.60,54.0,45.5,72,0,106,,,,,,
2024-04-14 05:40:00,1018.60,53.0,45.4,75,0,0,1019.13,51.3,43.9,75,,60
2024-04-14 05:45:00,1018.50,53.0,45.4,75,0,0,1019.32,51.3,43.9,75,,216
2024-04-14 05:50:00,1018.50,53.0,45.4,75,0,0,1019.32,51.3,43.9,75,,216
2024-04-14 05:55:00,1018.60,53.0,45.4,75,0,0,1019.29,51.3,43.9,75,102.7,37
2024-04-14 06:00:00,1018.60,53.0,45.3,74,0,106,,,,,,
2024-04-14 06:15:00,1018.60,52.0,45.0,77,0,106,,,,,,
2024-04-14 06:30:00,1018.40,52.0,45.0,77,0,106,,,,,,
2024-04-14 06:45:00,1018.40,52.0,45.4,78,0,0,1019.17,49.3,43.1,79,,216
2024-04-14 06:50:00,1018.40,52.0,45.7,79,0,0,1019.17,49.3,43.1,79,,216
2024-04-14 06:55:00,1018.40,51.0,44.8,79,0,0,1019.15,49.2,43.1,79,102.8,37
2024-04-14 07:15:00,1018.50,51.0,45.4,81,0,106,,,,,,
2024-04-14 07:30:00,1018.60,51.0,45.7,81,0,106,,,,,,
2024-04-14 07:40:00,1018.70,50.0,45.0,82,0,0,1019.39,48.4,42.9,81,,60
2024-04-14 07:55:00,1018.70,50.0,45.0,82,0,0,1019.39,47.6,42.9,83,103.2,38
2024-04-14 08:00:00,1018.80,50.0,45.0,82,0,106,,,,,,
2024-04-14 08:15:00,1019.00,49.0,44.4,84,0,106,,,,,,
2024-04-14 08:30:00,1019.00,49.0,44.7,85,0,106,,,,,,
2024-04-14 08:40:00,1019.00,49.0,44.7,84,0,0,1019.57,45.6,42.0,87,,60
2024-04-14 08:45:00,1019.00,49.0,44.7,84,0,0,1019.57,45.6,42.0,87,,216
2024-04-14 08:50:00,1019.00,49.0,44.7,84,0,0,1019.57,45.6,42.0,87,,216
2024-04-14 08:55:00,1019.00,48.0,43.7,84,0,0,1019.57,45.6,42.0,87,103.7,38
2024-04-14 09:00:00,1019.00,48.0,44.0,85,0,106,,,,,,
2024-04-14 09:15:00,1019.10,48.0,44.0,85,0,106,,,,,,
2024-04-14 09:30:00,1019.10,48.0,44.3,87,0,106,,,,,,
2024-04-14 09:40:00,1019.30,47.0,43.3,86,0,0,1020.17,44.7,41.8,89,,60
2024-04-14 09:45:00,1019.30,47.0,43.3,86,0,0,1020.17,44.7,41.8,89,,216
2024-04-14 09:50:00,1019.40,47.0,43.3,86,0,0,1020.17,44.7,41.8,89,,216
2024-04-14 10:00:00,1019.60,47.0,43.3,86,0,106,,,,,,
2024-04-14 10:15:00,1019.70,47.0,43.6,87,0,106,,,,,,
2024-04-14 10:30:00,1020.00,47.0,43.9,89,0,106,,,,,,
2024-04-14 10:40:00,1020.10,47.0,43.9,88,0,0,1020.70,44.8,42.0,89,127.9,69
2024-04-14 10:45:00,1020.20,47.0,43.9,88,0,0,1020.70,44.8,42.0,89,210.0,198
2024-04-14 11:00:00,1020.30,47.0,44.2,89,0,106,,,,,,
2024-04-14 11:15:00,1020.50,47.0,44.2,89,0,106,,,,,,
2024-04-14 11:30:00,1020.70,47.0,44.2,89,0,106,,,,,,
2024-04-14 11:40:00,1020.90,47.0,44.2,89,0,0,1021.28,50.9,45.2,80,,60
2024-04-14 11:45:00,1020.90,48.0,45.2,89,0,0,1021.28,49.5,45.2,84,62.0,217
2024-04-14 11:50:00,1020.90,48.0,45.2,89,0,0,1021.28,49.5,45.2,84,62.0,217
2024-04-14 11:55:00,1020.90,48.0,45.2,89,0,0,1021.28,49.9,45.2,83,103.7,38
2024-04-14 12:15:00,1021.00,54.0,49.3,83,0,106,,,,,,
2024-04-14 12:30:00,1021.00,59.0,51.8,77,0,106,,,,,,
2024-04-14 12:40:00,1020.90,60.0,52.2,75,0,0,1021.34,60.2,48.3,64,,60
2024-04-14 12:45:00,1020.90,61.0,52.0,72,0,0,1021.34,57.4,48.3,71,,216
2024-04-14 12:50:00,1020.90,62.0,53.4,73,0,0,1021.34,57.4,48.3,71,,216
2024-04-14 13:00:00,1020.80,63.0,53.1,70,0,106,,,,,,
2024-04-14 13:15:00,1020.80,67.0,53.1,61,0,106,,,,,,
2024-04-14 13:30:00,1021.00,68.0,50.2,52,0,106,,,,,,
2024-04-14 13:45:00,1021.00,70.0,50.5,49,0,88,,,,,,
2024-04-14 14:00:00,1021.10,71.0,49.2,45,0,138,,,,,,
2024-04-14 14:15:00,1021.10,72.0,50.1,45,0,143,,,,,,
2024-04-14 14:30:00,1021.20,73.0,50.4,45,0,136,,,,,,
2024-04-14 14:40:00,1021.20,74.0,48.1,39,0,196,,,,,,
2024-04-14 15:00:00,1021.10,76.0,47.8,37,0,142,,,,,,
2024-04-14 15:15:00,1021.00,76.0,45.6,34,1,144,,,,,,
2024-04-14 15:30:00,1020.90,77.0,46.5,33,0,231,,,,,,
2024-04-14 15:45:00,1020.80,77.0,42.3,28,0,121,,,,,,
2024-04-14 16:00:00,1020.60,79.0,44.0,29,0,98,,,,,,
2024-04-14 16:15:00,1020.30,79.0,44.0,29,0,319,,,,,,
2024-04-14 16:30:00,1020.10,80.0,44.9,28,0,68,,,,,,
2024-04-14 16:45:00,1019.90,80.0,43.0,26,0,184,,,,,,
2024-04-14 17:00:00,1019.60,80.0,43.9,27,0,184,,,,,,
2024-04-14 17:15:00,1019.50,81.0,42.9,26,0,219,,,,,,
2024-04-14 17:25:00,1019.30,82.0,44.7,26,0,175,,,,,,
2024-04-14 17:45:00,1019.20,81.0,42.9,26,0,97,,,,,,
2024-04-14 18:00:00,1018.90,82.0,44.7,26,0,154,,,,,,
2024-04-14 18:15:00,1018.70,83.0,43.5,24,0,16,,,,,,
2024-04-14 18:30:00,1018.50,82.0,43.7,25,0,150,,,,,,
2024-04-14 18:45:00,1018.30,82.0,43.7,25,1,250,,,,,,
2024-04-14 19:00:00,1018.00,83.0,46.5,27,0,255,,,,,,
2024-04-14 19:15:00,1017.50,83.0,44.5,25,1,150,,,,,,
2024-04-14 19:30:00,1017.30,84.0,45.4,26,0,197,,,,,,
2024-04-14 19:45:00,1017.00,85.0,46.2,25,0,287,,,,,,
2024-04-14 19:55:00,1016.80,84.0,43.3,24,0,6,,,,,,
2024-04-14 20:10:00,1016.70,84.0,46.4,26,1,167,,,,,,
2024-04-14 20:30:00,1016.40,84.0,46.4,26,0,269,,,,,,
2024-04-14 20:45:00,1016.40,84.0,49.2,29,1,354,,,,,,
2024-04-14 21:00:00,1016.30,83.0,48.3,29,1,270,,,,,,
2024-04-14 21:15:00,1016.30,82.0,48.4,30,0,255,,,,,,
2024-04-14 21:30:00,1016.20,82.0,48.4,30,0,226,,,,,,
2024-04-14 21:40:00,1016.10,82.0,49.2,31,0,162,,,,,,
2024-04-14 22:00:00,1015.90,80.0,47.5,32,0,172,,,,,,
2024-04-14 22:15:00,1015.90,78.0,48.1,35,0,76,,,,,,
2024-04-14 22:30:00,1015.90,77.0,47.2,34,0,153,,,,,,
2024-04-14 22:45:00,1015.80,76.0,47.1,36,0,137,,,,,,
2024-04-14 23:00:00,1015.80,75.0,46.9,36,0,235,,,,,,
2024-04-14 23:10:00,1015.70,75.0,46.9,36,1,189,,,,,,
2024-04-14 23:30:00,1015.70,74.0,46.8,38,0,212,,,,,,
2024-04-14 23:45:00,1015.70,72.0,46.3,39,0,117,,,,,,
2024-04-15 00:15:00,1015.70,70.0,47.7,44,0,229,,,,,,
2024-04-15 00:30:00,1015.70,69.0,47.9,47,0,139,,,,,,
2024-04-15 00:45:00,1015.80,68.0,48.1,49,0,0,1016.94,66.5,49.5,54,,216
2024-04-15 00:50:00,1015.80,68.0,48.7,50,0,0,1016.94,66.5,49.5,54,,216
2024-04-15 00:55:00,1015.80,67.0,48.3,51,0,0,1016.96,66.5,49.5,54,102.7,39
2024-04-15 01:00:00,1015.80,67.0,48.8,51,0,189,,,,,,
2024-04-15 01:15:00,1015.90,66.0,48.9,53,0,155,,,,,,
2024-04-15 01:30:00,1016.10,66.0,50.3,56,0,155,,,,,,
2024-04-15 01:40:00,1016.20,65.0,50.0,58,0,0,1016.72,64.5,50.9,61,,61
2024-04-15 01:45:00,1016.20,65.0,50.9,60,0,0,1017.08,64.5,50.9,61,,216
2024-04-15 01:50:00,1016.20,65.0,51.4,61,0,0,1017.08,64.5,50.9,61,,216
2024-04-15 01:55:00,1016.20,65.0,51.8,62,0,0,1017.07,64.5,50.9,61,101.1,39
2024-04-15 02:15:00,1016.10,64.0,52.0,64,0,158,,,,,,
2024-04-15 02:30:00,1016.00,64.0,53.2,67,0,126,,,,,,
2024-04-15 02:40:00,1016.00,64.0,53.8,69,0,259,1016.73,64.1,51.7,64,,87
2024-04-15 02:45:00,1015.90,64.0,53.8,69,0,0,1017.09,64.1,51.7,64,,216
2024-04-15 02:50:00,1015.90,63.0,53.2,70,0,0,1017.09,64.0,51.7,64,,216
2024-04-15 02:55:00,1015.90,63.0,53.2,70,0,0,1017.11,64.0,51.7,64,100.7,39
2024-04-15 03:15:00,1015.90,64.0,53.6,69,0,134,,,,,,
2024-04-15 03:30:00,1015.90,64.0,53.6,69,0,154,,,,,,
2024-04-15 03:40:00,1015.80,64.0,53.4,68,0,0,1016.63,63.9,51.6,64,,61
2024-04-15 03:50:00,1015.80,64.0,53.0,67,0,0,1016.99,63.9,51.6,64,,216
2024-04-15 03:55:00,1015.90,64.0,53.0,67,0,0,1017.00,63.9,51.6,64,100.8,40
2024-04-15 04:00:00,1015.90,64.0,52.8,67,0,153,,,,,,
2024-04-15 04:15:00,1015.80,64.0,52.4,66,0,194,,,,,,
2024-04-15 04:30:00,1015.80,64.0,51.6,63,0,210,,,,,,
2024-04-15 04:40:00,1015.70,64.0,51.7,64,0,0,1016.30,63.8,51.4,64,,61
2024-04-15 05:00:00,1015.60,64.0,50.7,61,0,172,,,,,,
2024-04-15 05:15:00,1015.40,64.0,50.7,61,0,137,,,,,,
2024-04-15 05:30:00,1015.40,64.0,50.7,61,0,141,,,,,,
2024-04-15 05:40:00,1015.30,63.0,50.4,63,0,0,1015.71,62.4,51.5,67,,69
2024-04-15 05:45:00,1015.30,63.0,50.4,63,0,0,1015.71,62.4,51.5,67,,216
2024-04-15 05:50:00,1015.20,63.0,50.4,63,0,0,1015.71,62.4,51.5,67,,216
2024-04-15 05:55:00,1015.20,63.0,50.4,63,0,0,1016.13,62.4,51.5,67,100.8,39
2024-04-15 06:15:00,1015.00,62.0,50.1,64,0,130,,,,,,
2024-04-15 06:25:00,1014.90,62.0,50.1,64,0,157,,,,,,
2024-04-15 06:45:00,1014.50,62.0,51.1,67,0,0,1015.13,62.7,51.5,66,,216
2024-04-15 06:50:00,1014.40,62.0,50.7,66,0,0,1015.13,62.7,51.5,66,,216
2024-04-15 06:55:00,1014.30,62.0,50.2,65,0,0,1015.65,62.7,51.5,66,101.2,39
2024-04-15 07:15:00,1014.40,62.0,50.1,64,0,118,,,,,,
2024-04-15 07:30:00,1014.30,62.0,50.5,66,0,120,,,,,,
2024-04-15 07:40:00,1014.50,62.0,50.7,66,0,0,1015.13,61.9,51.7,69,,60
2024-04-15 07:45:00,1014.50,62.0,51.1,67,0,0,1015.13,61.9,51.7,69,,216
2024-04-15 07:50:00,1014.50,62.0,51.1,67,0,0,1015.13,61.9,51.7,69,,216
2024-04-15 07:55:00,1014.50,62.0,51.1,67,0,0,1015.65,61.9,51.7,69,100.9,39
2024-04-15 08:15:00,1014.50,61.0,50.8,68,0,122,,,,,,
2024-04-15 08:30:00,1014.60,61.0,51.1,69,0,191,,,,,,
2024-04-15 08:40:00,1014.60,61.0,51.3,70,0,0,1015.20,60.8,52.6,74,,60
2024-04-15 08:50:00,1014.50,62.0,52.2,70,0,0,1015.20,60.8,51.8,72,,216
2024-04-15 08:55:00,1014.50,61.0,51.3,70,0,0,1015.72,60.8,51.8,72,102.0,38
2024-04-15 09:00:00,1014.60,61.0,51.5,71,0,195,,,,,,
2024-04-15 09:15:00,1014.60,61.0,51.9,71,0,194,,,,,,
2024-04-15 09:30:00,1014.70,60.0,51.7,74,0,194,,,,,,
2024-04-15 09:40:00,1014.80,59.0,51.2,75,0,0,1015.61,59.1,51.8,76,,60
2024-04-15 09:45:00,1014.90,59.0,51.2,75,0,0,1016.07,59.1,51.8,76,,216
2024-04-15 09:55:00,1015.00,59.0,51.5,76,0,0,1016.11,59.1,51.8,76,51.7,59
2024-04-15 10:00:00,1015.00,58.0,50.5,76,0,194,,,,,,
2024-04-15 10:15:00,1015.10,57.0,50.2,78,0,194,,,,,,
2024-04-15 10:25:00,1015.30,57.0,50.5,78,0,194,,,,,,
2024-04-15 10:40:00,1015.60,57.0,50.9,80,0,0,1016.37,58.8,52.1,78,,60
2024-04-15 10:45:00,1015.60,56.0,50.3,81,0,0,1016.82,58.8,52.1,78,,216
2024-04-15 10:50:00,1015.70,56.0,50.3,81,0,0,1016.82,58.8,52.1,78,,216
2024-04-15 11:15:00,1016.00,56.0,50.9,83,0,194,,,,,,
2024-04-15 11:30:00,1016.20,56.0,51.2,83,0,194,,,,,,
2024-04-15 11:40:00,1016.20,56.0,51.2,84,0,0,1016.92,62.1,54.0,74,,60
2024-04-15 11:45:00,1016.30,57.0,52.5,84,0,0,1017.29,62.1,53.9,74,,216
2024-04-15 11:50:00,1016.30,57.0,52.5,84,0,0,1017.29,62.1,53.9,74,,216
2024-04-15 12:00:00,1016.40,58.0,53.2,83,0,194,,,,,,
2024-04-15 12:15:00,1016.40,62.0,54.7,76,0,224,,,,,,
2024-04-15 12:30:00,1016.30,65.0,56.1,73,0,146,,,,,,
2024-04-15 12:40:00,1016.30,67.0,57.8,72,0,0,1017.08,67.4,56.8,68,,310
2024-04-15 12:45:00,1016.20,67.0,57.1,70,0,0,1017.45,67.4,56.8,68,,216
2024-04-15 12:50:00,1016.30,68.0,58.0,70,0,0,1017.45,67.4,56.8,68,,216
2024-04-15 12:55:00,1016.30,68.0,57.6,69,0,0,1017.44,67.4,56.8,68,100.0,37
2024-04-15 13:15:00,1016.30,71.0,59.5,67,0,326,,,,,,
2024-04-15 13:25:00,1016.40,71.0,58.6,65,0,330,,,,,,
2024-04-15 13:40:00,1016.50,73.0,59.6,62,0,231,,,,,,
2024-04-15 14:00:00,1016.50,75.0,61.1,61,0,95,,,,,,
2024-04-15 14:15:00,1016.60,76.0,60.1,58,0,346,,,,,,
2024-04-15 14:30:00,1016.70,78.0,62.0,57,0,295,,,,,,
2024-04-15 14:45:00,1016.60,79.0,62.4,56,0,43,,,,,,
2024-04-15 14:55:00,1016.60,80.0,62.9,55,0,346,,,,,,
2024-04-15 15:15:00,1016.40,81.0,63.3,54,0,329,,,,,,
2024-04-15 15:30:00,1016.20,81.0,62.8,53,0,250,,,,,,
2024-04-15 15:45:00,1016.00,82.0,63.1,52,0,230,,,,,,
2024-04-15 16:00:00,1015.90,83.0,62.4,49,0,207,,,,,,
2024-04-15 16:15:00,1015.70,84.0,63.3,50,0,143,,,,,,
2024-04-15 16:30:00,1015.60,85.0,61.2,44,0,276,,,,,,
2024-04-15 16:40:00,1015.40,87.0,64.3,46,0,173,,,,,,
2024-04-15 17:00:00,1015.30,87.0,61.8,42,0,274,,,,,,
2024-04-15 17:15:00,1015.20,88.0,62.0,41,0,234,,,,,,
2024-04-15 17:30:00,1015.10,88.0,60.6,39,0,300,,,,,,
2024-04-15 17:45:00,1014.80,88.0,62.0,41,0,121,,,,,,
2024-04-15 18:00:00,1014.60,88.0,59.2,38,0,210,,,,,,
2024-04-15 18:15:00,1014.50,90.0,60.9,38,1,138,,,,,,
2024-04-15 18:25:00,1014.40,89.0,57.8,34,1,180,,,,,,
2024-04-15 18:45:00,1014.20,89.0,59.3,36,1,211,,,,,,
2024-04-15 19:00:00,1014.10,89.0,58.5,36,0,274,,,,,,
2024-04-15 19:15:00,1014.10,90.0,60.2,36,0,260,,,,,,
2024-04-15 19:30:00,1014.10,90.0,59.4,35,0,200,,,,,,
2024-04-15 19:45:00,1013.90,90.0,58.6,34,0,326,,,,,,
2024-04-15 20:00:00,1013.80,90.0,60.2,36,0,323,,,,,,
2024-04-15 20:15:00,1013.80,90.0,60.2,36,0,250,,,,,,
2024-04-15 20:30:00,1013.80,90.0,60.2,36,0,259,,,,,,
2024-04-15 20:45:00,1013.80,90.0,60.2,36,1,347,,,,,,
2024-04-15 21:00:00,1013.70,90.0,59.4,35,0,137,,,,,,
2024-04-15 21:15:00,1013.70,90.0,59.4,35,0,119,,,,,,
2024-04-15 21:30:00,1013.70,89.0,58.5,36,0,264,,,,,,
2024-04-15 21:45:00,1013.70,90.0,59.4,35,0,159,,,,,,
2024-04-15 21:55:00,1013.60,88.0,57.7,36,0,213,,,,,,
2024-04-15 22:15:00,1013.40,86.0,58.8,40,0,299,,,,,,
2024-04-15 22:25:00,1013.50,86.0,59.5,40,0,317,,,,,,
2024-04-15 22:45:00,1013.50,85.0,60.0,42,0,297,,,,,,
2024-04-15 23:00:00,1013.40,84.0,59.1,42,0,260,,,,,,
2024-04-15 23:15:00,1013.70,84.0,60.3,44,0,265,,,,,,
2024-04-15 23:30:00,1013.80,83.0,60.7,46,0,254,,,,,,
2024-04-15 23:45:00,1013.90,81.0,60.6,49,0,194,,,,,,
2024-04-16 00:15:00,1014.30,79.0,60.9,53,0,250,,,,,,
2024-04-16 00:30:00,1014.40,78.0,61.5,56,0,153,,,,,,
2024-04-16 00:40:00,1014.40,77.0,63.7,63,0,0,1015.53,72.8,60.2,64,127.0,71
2024-04-16 00:45:00,1014.50,76.0,64.0,66,0,0,1015.99,72.8,60.2,64,,216
2024-04-16 00:50:00,1014.50,76.0,64.5,67,0,0,1015.99,72.8,60.2,64,,216
2024-04-16 00:55:00,1014.50,75.0,63.9,68,0,0,1016.01,72.8,59.9,63,101.8,39
2024-04-16 01:00:00,1014.60,75.0,64.1,68,0,172,,,,,,
2024-04-16 01:10:00,1014.60,74.0,64.4,71,0,141,,,,,,
2024-04-16 01:30:00,1014.90,72.0,63.6,75,0,167,,,,,,
2024-04-16 01:40:00,1015.00,72.0,64.5,77,0,0,1015.78,70.9,61.0,70,126.7,71
2024-04-16 01:45:00,1015.00,71.0,63.5,77,0,0,1016.24,70.9,61.0,70,,216
2024-04-16 01:55:00,1015.00,71.0,63.9,78,0,0,1016.28,70.9,61.0,70,101.2,39
2024-04-16 02:00:00,1015.10,71.0,64.2,79,0,159,,,,,,
2024-04-16 02:15:00,1015.20,70.0,63.5,80,0,149,,,,,,
2024-04-16 02:30:00,1015.40,70.0,63.9,80,0,206,,,,,,
2024-04-16 02:40:00,1015.60,69.0,63.0,81,0,0,1016.49,69.8,60.7,72,,60
2024-04-16 02:45:00,1015.60,69.0,63.0,81,0,0,1016.91,69.8,60.7,72,,216
2024-04-16 02:50:00,1015.60,69.0,63.0,81,0,0,1016.91,69.8,60.7,72,,216
2024-04-16 02:55:00,1015.70,69.0,63.3,82,0,0,1016.91,69.8,60.6,72,101.2,38
2024-04-16 03:00:00,1015.80,69.0,63.3,82,0,198,,,,,,
2024-04-16 03:10:00,1015.90,69.0,63.3,82,0,198,,,,,,
2024-04-16 03:30:00,1016.10,69.0,63.3,82,0,198,,,,,,
2024-04-16 03:40:00,1016.20,68.0,62.0,81,0,0,1017.04,67.6,60.1,76,126.0,71
2024-04-16 03:45:00,1016.20,69.0,62.6,80,0,0,1017.40,67.6,60.1,76,,216
2024-04-16 03:50:00,1016.20,69.0,62.6,80,0,0,1017.40,67.6,60.1,76,,216
2024-04-16 03:55:00,1016.20,69.0,62.3,79,0,0,1017.40,67.6,60.1,76,101.5,38
2024-04-16 04:00:00,1016.30,69.0,62.2,79,0,247,,,,,,
2024-04-16 04:10:00,1016.50,69.0,61.8,77,0,188,,,,,,
2024-04-16 04:30:00,1016.50,68.0,60.9,77,0,179,,,,,,
2024-04-16 04:40:00,1016.60,68.0,61.0,78,0,0,1017.25,66.7,59.6,77,,60
2024-04-16 04:55:00,1016.60,68.0,61.3,79,0,0,1017.54,66.7,59.6,77,101.4,38
2024-04-16 05:15:00,1016.50,68.0,61.2,78,0,181,,,,,,
2024-04-16 05:30:00,1016.50,67.0,60.6,80,0,180,,,,,,
2024-04-16 05:40:00,1016.50,67.0,60.7,80,0,0,1017.15,65.6,59.0,79,,60
2024-04-16 05:45:00,1016.50,67.0,60.7,80,0,0,1017.49,65.6,59.0,79,,216
2024-04-16 05:55:00,1016.50,67.0,60.7,80,0,0,1017.44,65.6,59.0,79,,216
2024-04-16 06:00:00,1016.50,67.0,61.0,81,0,125,,,,,,
2024-04-16 06:15:00,1016.40,67.0,60.6,80,0,178,,,,,,
2024-04-16 06:30:00,1016.40,66.0,60.0,80,0,179,,,,,,
2024-04-16 06:40:00,1016.20,66.0,60.1,81,0,0,1017.04,65.1,58.4,78,,60
2024-04-16 06:45:00,1016.10,66.0,60.1,81,0,0,1017.39,65.1,58.4,78,,216
2024-04-16 06:50:00,1016.10,66.0,60.1,81,0,0,1017.39,65.1,58.4,78,,216
2024-04-16 06:55:00,1016.10,66.0,60.1,81,0,0,1017.37,65.1,58.4,78,101.5,38
2024-04-16 07:00:00,1016.20,66.0,60.0,80,0,54,,,,,,
2024-04-16 07:15:00,1016.20,66.0,60.0,80,0,235,,,,,,
2024-04-16 07:30:00,1016.30,65.0,59.4,81,0,235,,,,,,
2024-04-16 07:40:00,1016.30,65.0,59.4,82,0,0,1017.11,64.8,57.8,78,,60
2024-04-16 07:45:00,1016.30,65.0,59.4,82,0,0,1017.47,63.9,57.8,80,,216
2024-04-16 07:50:00,1016.40,65.0,59.8,83,0,0,1017.47,63.9,57.8,80,,216
2024-04-16 07:55:00,1016.40,65.0,59.8,83,0,0,1017.44,63.9,57.8,80,101.7,38
2024-04-16 08:00:00,1016.40,64.0,58.7,83,0,217,,,,,,
2024-04-16 08:15:00,1016.40,64.0,58.7,83,0,229,,,,,,
2024-04-16 08:30:00,1016.50,64.0,58.7,83,0,215,,,,,,
2024-04-16 08:40:00,1016.70,64.0,58.8,83,0,0,1017.34,64.2,57.1,77,,68
2024-04-16 08:45:00,1016.70,64.0,58.8,83,0,0,1017.68,63.3,57.1,80,,216
2024-04-16 09:00:00,1016.70,63.0,58.1,83,0,214,,,,,,
2024-04-16 09:10:00,1016.80,63.0,58.1,83,0,214,,,,,,
2024-04-16 09:30:00,1016.70,63.0,58.1,83,0,211,,,,,,
2024-04-16 09:45:00,1016.80,63.0,58.1,84,0,0,1018.15,61.7,56.1,81,,216
2024-04-16 09:50:00,1016.90,62.0,57.1,84,0,0,1018.15,61.7,56.1,81,,216
2024-04-16 09:55:00,1016.90,62.0,57.1,84,0,0,1018.12,61.7,56.1,81,51.0,59
2024-04-16 10:00:00,1017.10,62.0,57.4,84,0,211,,,,,,
2024-04-16 10:15:00,1017.40,62.0,57.4,84,0,211,,,,,,
2024-04-16 10:30:00,1017.60,62.0,57.8,85,0,211,,,,,,
2024-04-16 10:40:00,1017.70,62.0,57.8,85,0,0,1018.77,61.8,55.9,81,,40
2024-04-16 10:45:00,1017.70,62.0,57.8,85,0,0,1019.02,61.8,55.9,81,,216
2024-04-16 10:50:00,1017.80,62.0,57.5,85,0,0,1019.02,61.8,55.9,81,,216
2024-04-16 10:55:00,1017.90,62.0,57.5,85,0,0,1018.97,61.8,55.9,81,,222
2024-04-16 11:05:00,1018.10,62.0,57.4,84,0,203,,,,,,
2024-04-16 11:30:00,1018.40,62.0,57.4,84,0,209,,,,,,
2024-04-16 11:40:00,1018.50,62.0,57.5,85,0,0,1019.37,64.4,57.6,78,125.3,70
2024-04-16 11:45:00,1018.60,63.0,58.4,85,0,0,1019.37,64.4,57.6,78,64.0,217
2024-04-16 11:50:00,1018.70,63.0,58.1,84,0,0,1019.37,64.4,57.6,78,64.0,217
2024-04-16 12:00:00,1018.60,64.0,58.7,83,0,214,,,,,,
2024-04-16 12:15:00,1018.50,67.0,60.3,78,0,232,,,,,,
2024-04-16 12:30:00,1018.30,69.0,61.1,75,0,133,,,,,,
2024-04-16 12:40:00,1018.50,69.0,61.2,76,0,0,1019.40,69.5,59.3,70,,60
2024-04-16 12:45:00,1018.50,69.0,60.9,75,0,0,1019.40,69.5,59.3,70,,216
2024-04-16 12:50:00,1018.40,70.0,61.5,74,0,0,1019.40,69.5,59.3,70,,216
2024-04-16 12:55:00,1018.50,70.0,61.1,73,0,0,1019.40,69.5,59.3,70,99.9,37
2024-04-16 13:00:00,1018.60,71.0,61.5,72,0,224,,,,,,
2024-04-16 13:15:00,1018.60,72.0,61.7,70,0,279,,,,,,
2024-04-16 13:30:00,1018.60,74.0,62.8,67,0,297,,,,,,
2024-04-16 13:45:00,1018.80,75.0,62.4,65,0,265,,,,,,
2024-04-16 14:00:00,1018.80,76.0,62.5,63,0,280,,,,,,
2024-04-16 14:15:00,1019.00,76.0,62.5,63,0,229,,,,,,
2024-04-16 14:30:00,1019.10,76.0,62.5,63,0,131,,,,,,
2024-04-16 14:45:00,1019.20,76.0,62.0,61,0,248,,,,,,
2024-04-16 15:00:00,1019.20,78.0,63.4,60,0,46,,,,,,
2024-04-16 15:15:00,1019.20,79.0,63.9,59,0,278,,,,,,
2024-04-16 15:30:00,1019.10,80.0,64.4,58,0,63,,,,,,
2024-04-16 15:45:00,1018.90,80.0,64.4,58,0,301,,,,,,
2024-04-16 16:00:00,1018.90,83.0,65.7,56,0,246,,,,,,
2024-04-16 16:15:00,1018.80,84.0,66.1,54,0,139,,,,,,
2024-04-16 16:30:00,1018.70,84.0,66.1,54,0,113,,,,,,
2024-04-16 16:45:00,1018.60,86.0,67.4,53,0,107,,,,,,
2024-04-16 16:50:00,1018.60,86.0,67.9,55,0,137,,,,,,
2024-04-16 17:15:00,1018.60,88.0,69.2,53,0,146,,,,,,
2024-04-16 17:30:00,1018.70,87.0,67.2,51,0,171,,,,,,
2024-04-16 17:45:00,1018.60,88.0,67.6,50,0,277,,,,,,
2024-04-16 18:00:00,1018.50,87.0,67.8,52,0,330,,,,,,
2024-04-16 18:15:00,1018.50,87.0,67.2,51,0,136,,,,,,
2024-04-16 18:20:00,1018.40,87.0,67.8,52,0,119,,,,,,
2024-04-16 18:45:00,1018.40,87.0,68.8,54,0,120,,,,,,
2024-04-16 19:00:00,1018.20,88.0,68.7,52,0,322,,,,,,
2024-04-16 19:15:00,1018.10,88.0,68.1,51,0,346,,,,,,
2024-04-16 19:30:00,1018.00,88.0,67.6,50,0,296,,,,,,
2024-04-16 19:45:00,1017.90,89.0,68.5,50,0,108,,,,,,
2024-04-16 20:00:00,1017.70,90.0,68.8,49,0,126,,,,,,
2024-04-16 20:15:00,1017.60,89.0,68.5,50,0,274,,,,,,
2024-04-16 20:30:00,1017.60,90.0,68.2,48,0,233,,,,,,
2024-04-16 20:40:00,1017.60,89.0,68.5,50,0,184,,,,,,
2024-04-16 20:50:00,1017.50,89.0,68.5,50,0,108,,,,,,
2024-04-16 21:25:00,1017.60,90.0,68.8,49,0,141,,,,,,
2024-04-16 21:45:00,1017.50,89.0,69.0,51,0,212,,,,,,
2024-04-16 22:00:00,1017.60,87.0,67.8,52,0,140,,,,,,
2024-04-16 22:15:00,1017.70,87.0,67.2,51,0,240,,,,,,
2024-04-16 22:30:00,1017.90,86.0,66.8,52,0,212,,,,,,
2024-04-16 22:45:00,1018.00,86.0,67.4,53,0,191,,,,,,
2024-04-16 23:00:00,1018.00,86.0,69.0,56,0,123,,,,,,
2024-04-16 23:15:00,1018.30,84.0,69.1,60,0,129,,,,,,
2024-04-16 23:30:00,1018.50,81.0,67.2,62,0,128,,,,,,
2024-04-16 23:45:00,1018.70,78.0,65.3,64,0,136,,,,,,
2024-04-17 00:10:00,1019.10,75.0,64.1,68,1,107,,,,,,
2024-04-17 00:25:00,1019.30,74.0,64.0,70,0,122,,,,,,
2024-04-17 00:45:00,1019.50,73.0,64.2,74,0,116,,,,,,
2024-04-17 01:00:00,1019.70,72.0,64.0,76,1,56,,,,,,
2024-04-17 01:15:00,1019.90,71.0,63.8,77,0,135,,,,,,
2024-04-17 01:30:00,1020.00,70.0,63.9,80,1,130,,,,,,
2024-04-17 01:45:00,1020.10,69.0,63.6,82,0,122,,,,,,
2024-04-17 02:00:00,1020.10,68.0,63.3,84,0,113,,,,,,
2024-04-17 02:15:00,1020.10,68.0,63.6,86,0,101,,,,,,
2024-04-17 02:30:00,1020.40,67.0,62.7,86,0,135,,,,,,
2024-04-17 02:45:00,1020.60,67.0,62.0,84,0,114,,,,,,
2024-04-17 02:55:00,1020.50,66.0,61.0,83,0,137,,,,,,
2024-04-17 03:15:00,1020.60,66.0,61.4,84,0,117,,,,,,
2024-04-17 03:30:00,1020.70,65.0,60.7,85,0,117,,,,,,
2024-04-17 03:45:00,1020.90,65.0,61.0,86,0,151,,,,,,
2024-04-17 04:00:00,1020.90,64.0,60.7,89,0,129,,,,,,
2024-04-17 04:15:00,1020.90,64.0,61.0,89,0,149,,,,,,
2024-04-17 04:30:00,1020.90,64.0,61.3,91,0,108,,,,,,
2024-04-17 04:45:00,1020.80,64.0,61.6,91,0,159,,,,,,
2024-04-17 04:55:00,1020.70,63.0,60.6,91,0,122,,,,,,
2024-04-17 05:15:00,1020.50,63.0,60.9,92,0,164,,,,,,
2024-04-17 05:30:00,1020.40,63.0,61.2,93,0,139,,,,,,
2024-04-17 05:45:00,1020.30,63.0,61.2,93,0,146,,,,,,
2024-04-17 05:55:00,1020.20,63.0,61.5,94,0,157,,,,,,
2024-04-17 06:05:00,1020.20,62.0,60.5,95,0,170,,,,,,
2024-04-17 06:30:00,1019.90,62.0,60.5,95,0,165,,,,,,
2024-04-17 06:45:00,1019.90,62.0,60.5,95,0,165,,,,,,
2024-04-17 07:00:00,1019.80,62.0,60.8,95,0,163,,,,,,
2024-04-17 07:15:00,1019.70,62.0,60.8,95,0,198,,,,,,
2024-04-17 07:25:00,1019.80,62.0,60.8,95,0,143,,,,,,
2024-04-17 07:45:00,1019.90,62.0,62.0,100,0,143,,,,,,
2024-04-17 08:00:00,1019.90,62.0,62.0,100,0,143,,,,,,
2024-04-17 08:15:00,1020.00,61.0,61.0,100,0,143,,,,,,
2024-04-17 08:30:00,1019.80,61.0,61.0,100,0,143,,,,,,
2024-04-17 08:45:00,1019.90,61.0,61.0,100,0,143,,,,,,
2024-04-17 09:00:00,1020.00,61.0,61.0,100,0,143,,,,,,
2024-04-17 09:15:00,1020.00,61.0,61.0,100,0,143,,,,,,
2024-04-17 09:30:00,1020.10,61.0,61.0,100,0,143,,,,,,
2024-04-17 09:45:00,1020.20,61.0,61.0,100,0,143,,,,,,
2024-04-17 09:55:00,1020.30,61.0,61.0,100,0,143,,,,,,
2024-04-17 10:15:00,1020.50,61.0,61.0,100,0,143,,,,,,
2024-04-17 10:25:00,1020.60,60.0,60.0,100,0,143,,,,,,
2024-04-17 10:45:00,1020.60,60.0,60.0,100,0,143,,,,,,
2024-04-17 10:55:00,1020.60,60.0,60.0,100,0,0,1021.47,59.0,57.8,95,175.9,335
2024-04-17 11:00:00,1020.60,60.0,60.0,100,0,143,,,,,,
2024-04-17 11:15:00,1020.80,60.0,60.0,100,0,143,,,,,,
2024-04-17 11:30:00,1020.80,60.0,60.0,100,0,143,,,,,,
2024-04-17 11:45:00,1020.80,61.0,61.0,99,0,0,1021.18,61.6,58.9,90,,215
2024-04-17 11:55:00,1020.80,61.0,61.0,99,0,0,1021.49,61.6,58.9,90,,222
2024-04-17 12:00:00,1020.80,62.0,62.0,100,0,138,,,,,,
2024-04-17 12:15:00,1020.60,64.0,61.9,92,0,171,,,,,,
2024-04-17 12:30:00,1020.50,65.0,61.4,87,0,150,,,,,,
2024-04-17 12:40:00,1020.30,67.0,61.7,83,0,0,1021.39,68.4,61.7,79,,60
2024-04-17 12:45:00,1020.40,68.0,62.0,81,0,217,1021.39,68.5,61.7,79,,241
2024-04-17 12:50:00,1020.40,68.0,61.7,80,0,294,1021.39,68.5,61.7,79,,241
2024-04-17 12:55:00,1020.30,69.0,62.0,78,0,0,1021.39,68.5,61.7,79,,222
2024-04-17 13:00:00,1020.40,70.0,62.8,77,0,196,,,,,,
2024-04-17 13:15:00,1020.70,72.0,63.6,75,0,328,,,,,,
2024-04-17 13:30:00,1021.00,74.0,64.0,70,0,289,,,,,,
2024-04-17 13:45:00,1021.00,74.0,63.6,70,0,265,,,,,,
2024-04-17 14:00:00,1021.10,75.0,64.1,68,0,241,,,,,,
2024-04-17 14:15:00,1021.00,76.0,65.1,69,0,301,,,,,,
2024-04-17 14:20:00,1020.80,76.0,64.7,68,0,146,,,,,,
2024-04-17 14:45:00,1020.70,78.0,63.9,61,0,237,,,,,,
2024-04-17 15:00:00,1020.60,78.0,64.4,62,0,6,,,,,,
2024-04-17 15:15:00,1020.50,79.0,64.8,61,0,49,,,,,,
2024-04-17 15:30:00,1020.50,79.0,64.4,61,0,81,,,,,,
2024-04-17 15:45:00,1020.30,79.0,63.9,59,0,180,,,,,,
2024-04-17 16:00:00,1020.10,78.0,64.4,62,0,63,,,,,,
2024-04-17 16:15:00,1020.00,78.0,63.4,60,0,242,,,,,,
2024-04-17 16:30:00,1019.90,79.0,64.4,61,0,252,,,,,,
2024-04-17 16:45:00,1019.70,80.0,63.9,57,0,14,,,,,,
2024-04-17 16:55:00,1019.60,81.0,63.8,56,0,86,,,,,,
2024-04-17 17:15:00,1019.20,82.0,63.7,54,0,321,,,,,,
2024-04-17 17:30:00,1019.10,82.0,63.1,52,0,296,,,,,,
2024-04-17 17:45:00,1019.00,81.0,62.2,52,0,138,,,,,,
2024-04-17 17:55:00,1018.90,82.0,63.7,54,0,146,,,,,,
2024-04-17 18:10:00,1018.90,82.0,63.7,54,0,270,,,,,,
2024-04-17 18:25:00,1018.90,82.0,63.1,52,0,160,,,,,,
2024-04-17 18:40:00,1018.80,81.0,62.8,53,0,159,,,,,,
2024-04-17 19:00:00,1018.60,80.0,61.8,54,0,308,,,,,,
2024-04-17 19:15:00,1018.50,81.0,62.8,53,1,311,,,,,,
2024-04-17 19:30:00,1018.30,81.0,63.3,54,0,272,,,,,,
2024-04-17 19:45:00,1018.00,81.0,62.8,53,0,297,,,,,,
2024-04-17 20:00:00,1017.70,83.0,64.6,53,0,284,,,,,,
2024-04-17 20:15:00,1017.60,82.0,63.1,52,0,249,,,,,,
2024-04-17 20:30:00,1017.60,82.0,64.2,54,0,130,,,,,,
2024-04-17 20:45:00,1017.40,82.0,63.7,54,0,297,,,,,,
2024-04-17 21:00:00,1017.40,81.0,62.2,52,0,165,,,,,,
2024-04-17 21:15:00,1017.40,81.0,61.7,51,0,195,,,,,,
2024-04-17 21:30:00,1017.50,80.0,62.4,55,0,325,,,,,,
2024-04-17 21:45:00,1017.50,80.0,63.9,57,0,243,,,,,,
2024-04-17 22:00:00,1017.50,79.0,63.9,59,0,95,,,,,,
2024-04-17 22:10:00,1017.40,79.0,64.8,61,0,162,,,,,,
2024-04-17 22:30:00,1017.50,78.0,64.8,63,0,245,,,,,,
2024-04-17 22:45:00,1017.40,78.0,65.3,64,0,282,,,,,,
2024-04-17 23:00:00,1017.70,77.0,64.8,65,0,241,,,,,,
2024-04-17 23:15:00,1017.60,77.0,65.2,66,0,200,,,,,,
2024-04-17 23:30:00,1017.60,76.0,65.1,69,0,143,,,,,,
2024-04-17 23:40:00,1017.60,76.0,66.3,71,0,89,,,,,,
2024-04-18 00:15:00,1017.70,74.0,67.1,78,0,115,,,,,,
2024-04-18 00:30:00,1017.80,73.0,66.5,79,0,157,,,,,,
2024-04-18 00:40:00,1017.70,73.0,66.6,80,0,261,1018.22,72.1,64.3,76,,87
2024-04-18 00:45:00,1017.70,73.0,66.6,80,0,0,1018.43,72.1,64.3,76,,216
2024-04-18 00:50:00,1017.70,73.0,66.6,80,0,0,1018.43,72.1,64.3,76,,216
2024-04-18 01:00:00,1017.70,72.0,65.5,79,0,214,,,,,,
2024-04-18 01:10:00,1017.50,72.0,65.8,81,0,198,,,,,,
2024-04-18 01:30:00,1017.30,72.0,66.2,81,0,174,,,,,,
2024-04-18 01:40:00,1017.50,72.0,66.3,82,0,190,1018.18,71.3,64.1,78,,87
2024-04-18 01:45:00,1017.40,72.0,66.3,82,2,260,1018.40,71.3,64.1,78,,242
2024-04-18 01:50:00,1017.30,72.0,66.3,82,0,0,1018.40,71.3,64.1,78,,216
2024-04-18 02:00:00,1017.00,72.0,66.2,81,0,189,,,,,,
2024-04-18 02:15:00,1017.20,71.0,65.2,82,0,186,,,,,,
2024-04-18 02:30:00,1017.00,71.0,65.2,82,0,175,,,,,,
2024-04-18 02:40:00,1017.10,71.0,65.3,82,0,0,1017.73,70.4,64.0,80,,60
2024-04-18 02:45:00,1016.80,71.0,65.3,82,0,0,1017.99,70.4,64.0,80,,216
2024-04-18 02:50:00,1016.80,71.0,65.3,82,0,0,1017.99,70.4,64.0,80,,216
2024-04-18 02:55:00,1016.70,71.0,65.3,82,0,0,1018.05,70.4,64.0,80,101.3,39
2024-04-18 03:00:00,1016.60,71.0,65.6,83,0,191,,,,,,
2024-04-18 03:15:00,1016.70,70.0,64.6,82,0,198,,,,,,
2024-04-18 03:30:00,1017.10,70.0,64.6,82,0,231,,,,,,
2024-04-18 03:40:00,1017.10,70.0,65.0,84,0,0,1017.38,69.1,63.8,83,,69
2024-04-18 03:45:00,1017.10,70.0,65.0,84,0,0,1017.70,69.1,63.8,83,,216
2024-04-18 03:50:00,1017.20,70.0,65.0,84,0,0,1017.70,69.1,63.8,83,,216
2024-04-18 03:55:00,1016.90,69.0,64.3,85,0,0,1017.65,69.1,63.8,83,102.0,39
2024-04-18 04:00:00,1017.00,69.0,64.3,84,0,158,,,,,,
2024-04-18 04:15:00,1017.10,69.0,64.6,85,0,169,,,,,,
2024-04-18 04:30:00,1017.20,69.0,64.6,85,0,154,,,,,,
2024-04-18 04:45:00,1017.10,68.0,64.0,87,0,0,1018.08,68.5,63.7,84,,216
2024-04-18 04:50:00,1017.20,68.0,64.0,87,0,0,1018.08,68.5,63.7,84,,216
2024-04-18 04:55:00,1017.10,68.0,64.0,87,0,0,1018.08,68.5,63.7,84,101.3,39
2024-04-18 05:00:00,1017.20,68.0,64.0,87,0,184,,,,,,
2024-04-18 05:15:00,1017.30,68.0,63.6,86,0,160,,,,,,
2024-04-18 05:30:00,1017.30,68.0,63.3,84,0,265,,,,,,
2024-04-18 05:45:00,1017.10,68.0,63.3,85,0,0,1017.77,67.9,63.5,85,,222
2024-04-18 05:50:00,1017.00,68.0,63.3,85,0,0,1017.77,67.9,63.5,85,,222
2024-04-18 05:55:00,1017.20,68.0,63.3,85,0,0,1017.80,67.9,63.5,85,101.1,39
2024-04-18 06:00:00,1017.00,68.0,63.3,84,0,201,,,,,,
2024-04-18 06:15:00,1016.80,68.0,63.3,84,0,148,,,,,,
2024-04-18 06:25:00,1016.80,68.0,63.3,84,0,357,,,,,,
2024-04-18 06:40:00,1016.60,68.0,63.3,85,0,0,1017.28,67.4,63.4,86,,60
2024-04-18 06:45:00,1016.50,68.0,63.3,85,0,0,1017.59,67.4,63.4,86,,216
2024-04-18 06:55:00,1016.50,68.0,63.3,85,0,0,1017.58,67.4,63.4,86,101.3,38
2024-04-18 07:00:00,1016.50,68.0,63.3,84,0,124,,,,,,
2024-04-18 07:15:00,1016.50,68.0,63.6,86,0,265,,,,,,
2024-04-18 07:30:00,1016.40,68.0,63.6,86,0,120,,,,,,
2024-04-18 07:40:00,1016.40,68.0,63.7,86,0,252,1017.24,67.0,63.2,87,,86
2024-04-18 07:45:00,1016.50,68.0,63.7,86,0,0,1017.57,67.0,63.2,87,,216
2024-04-18 07:50:00,1016.60,68.0,63.7,86,0,0,1017.57,67.0,63.2,87,,216
2024-04-18 07:55:00,1016.50,68.0,64.0,87,0,0,1017.57,67.0,63.2,87,101.3,38
2024-04-18 08:00:00,1016.50,68.0,64.0,87,0,193,,,,,,
2024-04-18 08:15:00,1016.40,68.0,64.0,87,0,234,,,,,,
2024-04-18 08:30:00,1016.50,68.0,64.0,87,0,219,,,,,,
2024-04-18 08:40:00,1016.60,67.0,63.3,87,0,0,1016.95,66.3,63.2,89,,69
2024-04-18 08:45:00,1016.70,67.0,63.3,87,0,0,1017.30,66.3,63.2,89,,216
2024-04-18 08:50:00,1016.70,67.0,63.3,87,0,0,1017.30,66.3,63.2,89,,216
2024-04-18 08:55:00,1016.50,67.0,63.3,87,0,0,1017.28,66.3,63.2,89,51.1,61
2024-04-18 09:15:00,1016.30,67.0,63.6,88,0,132,,,,,,
2024-04-18 09:30:00,1016.10,66.0,63.0,90,0,213,,,,,,
2024-04-18 09:40:00,1016.10,66.0,63.3,90,0,0,1016.91,65.5,62.9,91,,60
2024-04-18 09:45:00,1016.20,65.0,62.3,90,0,0,1017.24,65.5,62.9,91,,216
2024-04-18 09:50:00,1016.20,65.0,62.3,90,0,0,1017.24,65.5,62.9,91,,216
2024-04-18 09:55:00,1016.10,65.0,62.3,90,0,0,1017.23,65.5,62.9,91,50.9,61
2024-04-18 10:00:00,1016.20,65.0,62.6,91,0,219,,,,,,
2024-04-18 10:15:00,1016.10,65.0,62.6,91,0,240,,,,,,
2024-04-18 10:30:00,1016.10,65.0,62.6,91,0,282,,,,,,
2024-04-18 10:40:00,1016.20,65.0,62.9,92,0,0,1017.33,64.9,62.5,91,,310
2024-04-18 10:45:00,1016.20,65.0,62.9,92,0,0,1017.60,64.9,62.5,91,212.7,198
2024-04-18 10:50:00,1016.30,65.0,62.9,92,0,0,1017.60,64.9,62.5,91,212.7,198
2024-04-18 10:55:00,1016.30,65.0,62.9,92,0,0,1017.62,64.9,62.5,91,103.0,67
2024-04-18 11:00:00,1016.40,65.0,62.9,92,0,260,,,,,,
2024-04-18 11:15:00,1016.70,65.0,62.9,92,0,197,,,,,,
2024-04-18 11:30:00,1016.80,65.0,62.9,92,0,149,,,,,,
2024-04-18 11:45:00,1017.00,66.0,63.9,92,0,0,1018.00,67.2,63.6,88,,216
2024-04-18 11:50:00,1017.10,66.0,63.9,92,0,0,1018.00,67.2,63.6,88,,216
2024-04-18 11:55:00,1017.00,66.0,63.6,91,0,0,1018.00,67.2,63.6,88,101.6,38
2024-04-18 12:00:00,1017.00,66.0,63.6,91,0,328,,,,,,
2024-04-18 12:15:00,1016.90,69.0,65.6,89,0,118,,,,,,
2024-04-18 12:30:00,1017.20,70.0,65.3,84,0,82,,,,,,
2024-04-18 12:40:00,1017.20,71.0,65.6,83,0,0,1017.91,71.4,64.3,78,,59
2024-04-18 12:45:00,1017.20,71.0,65.6,83,0,0,1018.18,71.4,64.3,78,,216
2024-04-18 12:50:00,1017.20,72.0,65.9,81,0,0,1018.18,71.4,64.3,78,,216
2024-04-18 12:55:00,1017.20,72.0,65.9,81,0,0,1018.17,71.4,64.3,78,101.2,36
2024-04-18 13:00:00,1017.20,73.0,66.1,78,0,283,,,,,,
2024-04-18 13:15:00,1017.20,74.0,65.9,75,0,236,,,,,,
2024-04-18 13:30:00,1017.30,75.0,65.3,71,0,239,,,,,,
2024-04-18 13:45:00,1017.30,76.0,65.5,69,0,28,,,,,,
2024-04-18 14:00:00,1017.40,77.0,66.0,68,0,278,,,,,,
2024-04-18 14:15:00,1017.50,78.0,66.1,66,0,356,,,,,,
2024-04-18 14:30:00,1017.60,79.0,65.8,63,0,328,,,,,,
2024-04-18 14:45:00,1017.50,80.0,66.7,63,0,274,,,,,,
2024-04-18 15:00:00,1017.50,80.0,66.2,63,0,58,,,,,,
2024-04-18 15:15:00,1017.40,81.0,66.7,62,0,34,,,,,,
2024-04-18 15:30:00,1017.20,82.0,66.7,60,0,285,,,,,,
2024-04-18 15:45:00,1017.20,83.0,67.2,59,0,42,,,,,,
2024-04-18 16:00:00,1017.10,84.0,66.6,55,0,28,,,,,,
2024-04-18 16:15:00,1016.90,85.0,66.5,53,0,61,,,,,,
2024-04-18 16:30:00,1016.60,85.0,65.4,51,0,91,,,,,,
2024-04-18 16:45:00,1016.50,87.0,67.8,52,0,357,,,,,,
2024-04-18 17:00:00,1016.20,87.0,67.2,51,0,30,,,,,,
2024-04-18 17:15:00,1016.00,87.0,66.1,49,0,274,,,,,,
2024-04-18 17:30:00,1015.90,88.0,64.6,45,0,13,,,,,,
2024-04-18 17:45:00,1015.70,89.0,64.9,45,0,297,,,,,,
2024-04-18 18:00:00,1015.70,89.0,64.2,43,0,311,,,,,,
2024-04-18 18:15:00,1015.50,89.0,62.2,40,0,328,,,,,,
2024-04-18 18:30:00,1015.40,90.0,62.4,40,0,28,,,,,,
2024-04-18 18:45:00,1015.00,90.0,63.1,40,0,25,,,,,,
2024-04-18 19:00:00,1014.80,90.0,62.4,40,0,21,,,,,,
2024-04-18 19:15:00,1014.60,91.0,62.6,39,0,249,,,,,,
2024-04-18 19:30:00,1014.40,90.0,62.4,40,0,14,,,,,,
2024-04-18 19:45:00,1014.20,92.0,63.4,38,0,97,,,,,,
2024-04-18 20:00:00,1014.10,92.0,62.0,37,0,356,,,,,,
2024-04-18 20:15:00,1014.00,92.0,62.0,37,0,287,,,,,,
2024-04-18 20:30:00,1013.90,92.0,62.0,37,0,330,,,,,,
2024-04-18 20:45:00,1013.90,92.0,61.2,35,0,311,,,,,,
2024-04-18 21:00:00,1013.90,91.0,61.1,36,0,310,,,,,,
2024-04-18 21:10:00,1013.80,92.0,60.4,34,0,303,,,,,,
2024-04-18 21:30:00,1013.70,91.0,59.5,34,0,52,,,,,,
2024-04-18 21:40:00,1013.70,91.0,60.3,35,0,228,,,,,,
2024-04-18 22:00:00,1013.70,88.0,58.4,36,0,60,,,,,,
2024-04-18 22:15:00,1013.70,87.0,58.3,37,0,37,,,,,,
2024-04-18 22:30:00,1013.70,87.0,58.3,37,0,37,,,,,,
2024-04-18 22:45:00,1013.70,86.0,58.8,40,0,37,,,,,,
2024-04-18 22:55:00,1013.70,85.0,59.3,41,0,37,,,,,,
2024-04-18 23:15:00,1013.80,84.0,61.0,45,0,37,,,,,,
2024-04-18 23:30:00,1013.90,83.0,61.8,48,0,37,,,,,,
2024-04-18 23:40:00,1014.10,81.0,61.1,50,0,37,,,,,,
2024-04-19 00:15:00,1014.60,78.0,61.5,56,0,37,,,,,,
2024-04-19 00:30:00,1014.80,76.0,60.6,59,0,37,,,,,,
2024-04-19 00:40:00,1014.90,76.0,61.3,60,0,0,1015.86,71.6,62.2,72,,313
2024-04-19 00:45:00,1015.00,75.0,60.4,60,0,0,1016.31,71.6,62.2,72,,216
2024-04-19 00:50:00,1015.10,75.0,61.3,62,0,0,1016.31,71.6,62.2,72,,216
2024-04-19 00:55:00,1015.20,74.0,60.8,63,0,0,1016.35,71.6,62.2,72,103.7,38
2024-04-19 01:00:00,1015.20,74.0,61.9,65,0,160,,,,,,
2024-04-19 01:15:00,1015.10,73.0,62.2,68,0,160,,,,,,
2024-04-19 01:30:00,1015.30,73.0,63.4,71,0,162,,,,,,
2024-04-19 01:40:00,1015.50,72.0,63.0,73,0,0,1016.11,69.0,62.1,78,,97
2024-04-19 01:45:00,1015.50,72.0,63.8,75,0,0,1016.64,69.0,62.1,78,2.8,57
2024-04-19 01:50:00,1015.60,72.0,63.8,75,0,0,1016.64,69.0,62.1,78,2.8,57
2024-04-19 01:55:00,1015.60,72.0,64.2,76,0,0,1016.64,69.0,62.1,78,129.3,38
2024-04-19 02:00:00,1015.70,71.0,63.4,76,0,161,,,,,,
2024-04-19 02:15:00,1015.80,71.0,64.2,79,0,161,,,,,,
2024-04-19 02:30:00,1015.90,70.0,63.9,80,0,161,,,,,,
2024-04-19 02:45:00,1015.90,69.0,63.3,82,0,0,1016.92,66.8,61.5,83,2.8,71
2024-04-19 02:50:00,1016.00,69.0,63.7,83,0,0,1016.92,66.8,61.6,83,2.8,71
2024-04-19 03:00:00,1016.00,69.0,63.6,82,0,161,,,,,,
2024-04-19 03:15:00,1016.00,68.0,63.3,84,0,161,,,,,,
2024-04-19 03:30:00,1015.90,68.0,64.0,87,0,161,,,,,,
2024-04-19 03:40:00,1015.90,68.0,64.3,87,0,0,1016.45,64.7,61.2,88,,97
2024-04-19 03:50:00,1015.90,67.0,63.3,87,0,0,1016.99,64.7,61.1,88,2.7,71
2024-04-19 03:55:00,1015.90,67.0,63.3,87,0,0,1016.94,64.7,61.1,88,128.8,38
2024-04-19 04:00:00,1015.90,67.0,63.6,88,0,161,,,,,,
2024-04-19 04:15:00,1015.80,67.0,64.0,89,0,161,,,,,,
2024-04-19 04:25:00,1015.80,66.0,63.0,90,0,161,,,,,,
2024-04-19 04:40:00,1015.80,66.0,63.3,90,0,0,1016.24,62.9,60.1,90,,97
2024-04-19 04:45:00,1015.70,66.0,63.3,90,0,0,1016.83,62.9,60.1,90,2.8,67
2024-04-19 04:50:00,1015.70,66.0,63.3,90,0,0,1016.83,62.9,60.1,90,2.8,67
2024-04-19 04:55:00,1015.70,66.0,63.3,90,0,0,1016.77,62.9,60.1,90,128.9,38
2024-04-19 05:00:00,1015.70,66.0,63.6,91,0,161,,,,,,
2024-04-19 05:15:00,1015.60,65.0,62.6,91,0,161,,,,,,
2024-04-19 05:30:00,1015.60,65.0,62.6,91,0,161,,,,,,
2024-04-19 05:45:00,1015.40,65.0,62.9,92,0,0,1016.61,62.5,60.1,91,2.6,68
2024-04-19 05:50:00,1015.40,65.0,62.9,92,0,0,1016.61,62.5,60.1,91,2.6,68
2024-04-19 05:55:00,1015.20,64.0,61.9,92,0,0,1016.53,62.5,60.1,91,128.9,38
2024-04-19 06:00:00,1015.30,64.0,61.9,92,0,161,,,,,,
2024-04-19 06:15:00,1015.20,64.0,61.9,92,0,161,,,,,,
2024-04-19 06:25:00,1015.10,64.0,61.9,92,0,161,,,,,,
2024-04-19 06:40:00,1015.00,64.0,62.2,93,0,0,1015.36,61.3,59.1,92,,312
2024-04-19 06:45:00,1014.90,64.0,62.2,93,0,0,1015.89,61.3,59.1,92,,216
2024-04-19 06:50:00,1014.90,64.0,62.2,93,0,0,1015.89,61.3,59.1,92,,216
2024-04-19 07:15:00,1014.70,64.0,62.2,93,0,161,,,,,,
2024-04-19 07:30:00,1014.60,64.0,62.2,93,0,161,,,,,,
2024-04-19 07:45:00,1014.60,64.0,62.2,93,0,0,1015.88,60.4,58.7,94,,216
2024-04-19 07:55:00,1014.60,64.0,62.2,93,0,0,1015.89,60.4,58.7,94,103.7,38
2024-04-19 08:00:00,1014.50,64.0,62.2,93,0,161,,,,,,
2024-04-19 08:15:00,1014.70,64.0,62.2,93,0,161,,,,,,
2024-04-19 08:30:00,1014.60,64.0,62.5,95,0,161,,,,,,
2024-04-19 08:40:00,1014.60,64.0,62.5,94,0,0,1015.36,59.8,58.5,95,,313
2024-04-19 08:45:00,1014.60,64.0,62.5,94,0,0,1015.90,59.8,58.5,95,,216
2024-04-19 08:50:00,1014.60,64.0,62.5,94,0,0,1015.90,59.8,58.5,95,,216
2024-04-19 08:55:00,1014.60,64.0,62.5,94,0,0,1015.86,59.8,58.5,95,104.3,38
2024-04-19 09:00:00,1014.60,64.0,62.5,95,0,161,,,,,,
2024-04-19 09:15:00,1014.60,63.0,61.5,94,0,161,,,,,,
2024-04-19 09:30:00,1014.60,63.0,61.5,94,0,161,,,,,,
2024-04-19 09:40:00,1014.60,63.0,61.5,94,0,0,1015.76,59.8,58.4,95,,60
2024-04-19 09:45:00,1014.80,63.0,61.5,94,0,0,1016.26,59.8,58.4,95,,216
2024-04-19 09:50:00,1014.90,63.0,61.8,95,0,0,1016.26,59.8,58.4,95,,216
2024-04-19 09:55:00,1015.00,63.0,61.8,95,0,0,1016.28,59.8,58.4,95,54.0,58
2024-04-19 10:00:00,1015.10,63.0,61.8,96,0,161,,,,,,
2024-04-19 10:15:00,1015.30,63.0,61.8,96,0,161,,,,,,
2024-04-19 10:30:00,1015.40,63.0,61.8,96,0,161,,,,,,
2024-04-19 10:40:00,1015.40,63.0,61.8,95,0,0,1016.16,61.1,59.9,95,,60
2024-04-19 10:45:00,1015.50,62.0,60.8,95,0,0,1016.61,61.1,59.9,95,208.1,198
2024-04-19 10:55:00,1015.60,62.0,60.8,95,0,0,1016.65,61.1,59.9,95,107.1,66
2024-04-19 11:00:00,1015.60,62.0,60.8,95,0,337,,,,,,
2024-04-19 11:15:00,1015.60,63.0,61.8,96,0,119,,,,,,
2024-04-19 11:30:00,1015.70,63.0,61.8,96,0,133,,,,,,
2024-04-19 11:40:00,1015.90,63.0,63.0,100,0,0,1016.92,63.3,62.0,95,,43
2024-04-19 11:45:00,1015.90,63.0,61.8,95,0,0,1017.29,63.3,62.0,95,208.6,197
2024-04-19 11:50:00,1015.90,63.0,62.7,98,0,0,1017.29,63.3,62.0,95,208.6,197
2024-04-19 11:55:00,1016.00,63.0,61.8,95,0,86,1017.32,63.3,62.0,95,107.2,92
2024-04-19 12:00:00,1016.10,64.0,62.8,95,0,138,,,,,,
2024-04-19 12:15:00,1016.40,64.0,64.0,100,0,227,,,,,,
2024-04-19 12:30:00,1016.50,64.0,62.8,95,0,195,,,,,,
2024-04-19 12:45:00,1016.70,64.0,62.8,95,0,0,1017.86,65.9,63.7,92,60.9,216
2024-04-19 12:50:00,1016.70,64.0,62.8,95,0,128,1017.86,65.9,63.7,92,60.9,242
2024-04-19 13:00:00,1016.70,64.0,64.0,100,0,108,,,,,,
2024-04-19 13:15:00,1017.00,64.0,62.8,95,0,260,,,,,,
2024-04-19 13:30:00,1017.00,65.0,63.8,96,0,112,,,,,,
2024-04-19 13:40:00,1017.00,65.0,63.8,96,0,137,,,,,,
2024-04-19 14:00:00,1017.00,66.0,64.5,94,0,133,,,,,,
2024-04-19 14:15:00,1017.10,66.0,64.5,94,0,198,,,,,,
2024-04-19 14:30:00,1017.10,67.0,65.5,95,0,202,,,,,,
2024-04-19 14:45:00,1017.00,67.0,64.9,92,0,154,,,,,,
2024-04-19 15:00:00,1016.90,67.0,64.9,92,0,133,,,,,,
2024-04-19 15:10:00,1016.90,68.0,65.9,92,0,73,,,,,,
2024-04-19 15:30:00,1017.10,69.0,66.3,91,0,111,,,,,,
2024-04-19 15:45:00,1017.10,70.0,66.6,88,0,127,,,,,,
2024-04-19 16:00:00,1017.00,71.0,66.9,87,0,239,,,,,,
2024-04-19 16:15:00,1016.60,73.0,67.9,84,0,81,,,,,,
2024-04-19 16:30:00,1016.50,75.0,68.8,80,0,122,,,,,,
2024-04-19 16:45:00,1016.00,76.0,69.4,79,0,257,,,,,,
2024-04-19 17:00:00,1015.70,77.0,69.2,76,0,209,,,,,,
2024-04-19 17:15:00,1015.50,79.0,70.8,76,0,164,,,,,,
2024-04-19 17:30:00,1015.10,81.0,71.5,73,0,102,,,,,,
2024-04-19 17:45:00,1014.90,82.0,72.1,72,0,98,,,,,,
2024-04-19 18:00:00,1014.70,83.0,72.6,70,0,150,,,,,,
2024-04-19 18:15:00,1014.40,82.0,72.1,72,0,240,,,,,,
2024-04-19 18:30:00,1014.40,85.0,73.7,68,0,130,,,,,,
2024-04-19 18:45:00,1013.90,85.0,73.2,67,0,131,,,,,,
2024-04-19 19:00:00,1014.70,82.0,72.5,73,0,110,,,,,,
2024-04-19 19:15:00,1015.40,75.0,66.1,73,0,18,,,,,,
2024-04-19 19:30:00,1015.10,71.0,65.6,83,0,309,,,,,,
2024-04-19 19:45:00,1014.60,70.0,66.3,87,0,110,,,,,,
2024-04-19 19:55:00,1014.50,69.0,66.3,91,0,118,,,,,,
2024-04-19 20:10:00,1015.30,68.0,64.6,88,0,37,,,,,,
2024-04-19 20:30:00,1014.80,68.0,64.6,88,0,113,,,,,,
2024-04-19 20:45:00,1014.40,67.0,64.6,91,0,119,,,,,,
2024-04-19 21:00:00,1014.30,67.0,65.2,93,0,155,,,,,,
2024-04-19 21:15:00,1014.40,68.0,65.9,92,0,98,,,,,,
2024-04-19 21:30:00,1014.30,69.0,66.9,93,0,131,,,,,,
2024-04-19 21:45:00,1014.30,71.0,68.2,90,0,251,,,,,,
2024-04-19 21:50:00,1014.20,72.0,69.2,90,0,109,,,,,,
2024-04-19 22:15:00,1014.00,72.0,69.5,91,0,137,,,,,,
2024-04-19 22:30:00,1013.80,73.0,70.8,92,0,158,,,,,,
2024-04-19 22:45:00,1014.00,73.0,70.5,91,0,147,,,,,,
2024-04-19 23:00:00,1014.00,73.0,70.2,90,0,144,,,,,,
2024-04-19 23:10:00,1014.10,73.0,70.2,90,0,215,,,,,,
2024-04-19 23:30:00,1014.20,72.0,69.2,90,0,136,,,,,,
2024-04-19 23:45:00,1014.30,72.0,69.2,90,0,163,,,,,,
2024-04-20 00:15:00,1014.50,71.0,68.2,90,0,146,,,,,,
2024-04-20 00:30:00,1014.60,70.0,67.9,93,0,146,,,,,,
2024-04-20 00:40:00,1014.60,70.0,67.8,92,0,0,1015.58,68.2,66.2,93,,60
2024-04-20 00:45:00,1014.60,70.0,67.8,92,0,0,1016.08,68.2,66.2,93,,216
2024-04-20 00:50:00,1014.70,69.0,66.9,92,0,0,1016.08,68.2,66.2,93,,216
2024-04-20 00:55:00,1014.70,69.0,66.9,92,0,0,1016.08,68.2,66.2,93,104.2,38
2024-04-20 01:00:00,1014.70,69.0,66.9,93,0,195,,,,,,
2024-04-20 01:15:00,1014.80,68.0,66.2,93,0,157,,,,,,
2024-04-20 01:30:00,1014.90,68.0,66.2,93,0,161,,,,,,
2024-04-20 01:40:00,1015.10,68.0,66.2,93,0,0,1015.87,66.9,65.1,93,,60
2024-04-20 01:45:00,1015.10,68.0,66.2,93,0,0,1016.32,66.9,65.1,93,62.0,216
2024-04-20 01:50:00,1015.20,67.0,65.2,93,0,0,1016.32,66.9,65.1,93,62.0,216
2024-04-20 01:55:00,1015.20,67.0,65.2,93,0,0,1016.36,66.9,65.1,93,104.2,38
2024-04-20 02:00:00,1015.10,67.0,65.2,93,0,160,,,,,,
2024-04-20 02:10:00,1015.20,67.0,65.5,95,0,139,,,,,,
2024-04-20 02:30:00,1015.10,67.0,65.5,95,0,126,,,,,,
2024-04-20 02:40:00,1015.00,67.0,65.5,94,0,0,1015.69,66.4,64.8,94,,60
2024-04-20 02:45:00,1015.10,67.0,65.5,94,0,0,1016.16,66.4,64.8,94,62.0,216
2024-04-20 03:00:00,1015.10,67.0,65.8,96,0,103,,,,,,
2024-04-20 03:10:00,1015.10,67.0,65.8,96,0,222,,,,,,
2024-04-20 03:25:00,1015.10,66.0,64.8,95,0,159,,,,,,
2024-04-20 03:40:00,1015.10,66.0,64.8,95,0,0,1015.82,66.2,64.8,95,,60
2024-04-20 03:45:00,1015.00,66.0,64.8,95,0,0,1015.82,66.2,64.8,95,61.9,216
2024-04-20 03:50:00,1015.00,66.0,66.0,99,0,0,1015.82,66.2,64.8,95,61.9,216
2024-04-20 03:55:00,1015.10,66.0,66.0,99,0,0,1016.31,66.2,64.8,95,104.0,39
2024-04-20 04:00:00,1015.10,66.0,66.0,100,0,240,,,,,,
2024-04-20 04:15:00,1015.00,66.0,66.0,100,0,168,,,,,,
2024-04-20 04:30:00,1015.10,66.0,66.0,100,0,132,,,,,,
2024-04-20 04:45:00,1015.00,66.0,66.0,99,0,0,1015.48,66.0,64.6,95,62.1,217
2024-04-20 04:50:00,1015.00,66.0,66.0,99,0,0,1015.48,66.0,64.6,95,62.1,217
2024-04-20 04:55:00,1015.00,66.0,66.0,99,0,0,1016.01,66.0,64.6,95,104.0,38
2024-04-20 05:00:00,1014.90,66.0,66.0,100,0,218,,,,,,
2024-04-20 05:15:00,1014.60,66.0,66.0,100,0,191,,,,,,
2024-04-20 05:30:00,1014.60,66.0,66.0,100,0,151,,,,,,
2024-04-20 05:40:00,1014.50,66.0,66.0,99,0,0,1014.79,65.8,64.9,96,,60
2024-04-20 05:45:00,1014.40,66.0,66.0,99,0,0,1014.79,65.8,64.9,96,,216
2024-04-20 05:50:00,1014.30,66.0,66.0,99,0,0,1014.79,65.8,64.9,96,,216
2024-04-20 05:55:00,1014.30,66.0,66.0,99,0,0,1015.38,65.8,64.9,96,104.0,38
2024-04-20 06:00:00,1014.40,66.0,66.0,100,0,124,,,,,,
2024-04-20 06:15:00,1014.10,66.0,66.0,100,0,131,,,,,,
2024-04-20 06:30:00,1014.00,66.0,66.0,100,0,167,,,,,,
2024-04-20 06:40:00,1013.90,66.0,66.0,99,0,0,1014.78,65.9,65.0,97,,60
2024-04-20 06:45:00,1013.90,66.0,66.0,99,0,0,1014.78,65.9,65.0,97,,216
2024-04-20 06:50:00,1013.90,66.0,66.0,99,0,0,1014.78,65.9,65.0,97,,216
2024-04-20 06:55:00,1014.00,66.0,66.0,99,0,0,1015.41,65.9,65.0,97,103.4,37
2024-04-20 07:00:00,1013.90,66.0,66.0,100,0,172,,,,,,
2024-04-20 07:10:00,1013.90,66.0,66.0,100,0,172,,,,,,
2024-04-20 07:30:00,1013.80,66.0,66.0,100,0,120,,,,,,
2024-04-20 07:40:00,1013.80,66.0,66.0,99,0,0,1014.76,65.8,65.1,97,,60
2024-04-20 07:45:00,1013.90,66.0,66.0,99,0,0,1014.76,65.8,65.1,97,62.9,217
2024-04-20 08:15:00,1014.60,66.0,66.0,100,0,65,,,,,,
2024-04-20 08:30:00,1014.30,66.0,66.0,100,0,2,,,,,,
2024-04-20 08:40:00,1014.30,66.0,66.0,99,0,0,1014.58,65.8,64.9,96,,60
2024-04-20 08:50:00,1014.00,66.0,66.0,99,0,0,1015.12,65.8,64.9,96,,216
2024-04-20 08:55:00,1014.00,66.0,66.0,99,0,0,1015.17,65.8,64.9,96,52.7,58
2024-04-20 09:00:00,1014.10,66.0,66.0,100,0,259,,,,,,
2024-04-20 09:15:00,1013.90,66.0,66.0,100,0,160,,,,,,
2024-04-20 09:30:00,1014.10,66.0,66.0,100,0,160,,,,,,
2024-04-20 09:40:00,1013.90,65.0,65.0,99,0,0,1014.89,65.5,64.3,95,,208
2024-04-20 09:50:00,1013.90,65.0,65.0,99,0,0,1014.89,65.5,64.3,95,,216
2024-04-20 09:55:00,1013.90,65.0,65.0,99,0,0,1015.71,65.5,64.3,95,,219
2024-04-20 10:00:00,1013.90,65.0,65.0,100,0,160,,,,,,
2024-04-20 10:10:00,1014.00,65.0,65.0,100,0,160,,,,,,
2024-04-20 10:25:00,1014.10,65.0,65.0,100,0,160,,,,,,
2024-04-20 10:40:00,1014.30,65.0,65.0,99,0,0,1015.13,65.2,64.2,96,128.2,69
2024-04-20 10:45:00,1014.50,65.0,65.0,99,0,0,1015.65,65.2,64.2,96,209.5,198
2024-04-20 10:55:00,1014.40,65.0,65.0,99,0,0,1015.69,65.2,64.2,96,105.4,66
2024-04-20 11:00:00,1014.40,65.0,65.0,100,0,169,,,,,,
2024-04-20 11:15:00,1014.40,65.0,65.0,100,0,169,,,,,,
2024-04-20 11:30:00,1014.50,65.0,65.0,100,0,169,,,,,,
2024-04-20 11:40:00,1014.60,65.0,65.0,99,0,0,1015.27,66.5,65.3,95,,60
2024-04-20 11:45:00,1014.50,66.0,66.0,99,0,0,1015.79,66.5,65.3,95,,216
2024-04-20 11:55:00,1014.60,66.0,66.0,99,0,0,1015.80,66.5,65.3,95,103.5,38
2024-04-20 12:00:00,1014.60,66.0,66.0,100,0,198,,,,,,
2024-04-20 12:15:00,1014.60,68.0,68.0,100,0,249,,,,,,
2024-04-20 12:30:00,1014.50,69.0,69.0,100,0,137,,,,,,
2024-04-20 12:45:00,1014.50,71.0,68.5,91,0,0,1015.50,69.7,67.5,92,,216
2024-04-20 12:50:00,1014.60,71.0,68.2,90,0,0,1015.50,69.7,67.5,92,,216
2024-04-20 12:55:00,1014.60,72.0,68.9,89,0,0,1016.03,69.7,67.5,92,103.0,37
2024-04-20 13:00:00,1014.60,72.0,68.9,90,0,274,,,,,,
2024-04-20 13:15:00,1014.70,73.0,69.2,88,0,257,,,,,,
2024-04-20 13:30:00,1014.80,74.0,69.5,85,0,265,,,,,,
2024-04-20 13:45:00,1014.90,75.0,70.5,86,0,67,,,,,,
2024-04-20 13:55:00,1014.80,76.0,70.8,83,0,82,,,,,,
2024-04-20 14:15:00,1014.90,77.0,71.4,83,0,48,,,,,,
2024-04-20 14:30:00,1015.10,78.0,72.0,81,0,65,,,,,,
2024-04-20 14:45:00,1015.20,79.0,72.3,79,0,315,,,,,,
2024-04-20 15:00:00,1015.20,79.0,72.3,79,0,33,,,,,,
2024-04-20 15:15:00,1015.30,79.0,72.3,79,0,47,,,,,,
2024-04-20 15:30:00,1015.50,79.0,71.9,78,0,84,,,,,,
2024-04-20 15:45:00,1015.50,80.0,72.9,78,0,28,,,,,,
2024-04-20 16:00:00,1015.60,79.0,72.7,80,0,91,,,,,,
2024-04-20 16:15:00,1015.50,79.0,73.0,82,0,302,,,,,,
2024-04-20 16:25:00,1015.50,79.0,72.3,79,0,28,,,,,,
2024-04-20 16:45:00,1015.30,80.0,72.9,78,0,42,,,,,,
2024-04-20 17:00:00,1015.10,79.0,71.9,78,0,357,,,,,,
2024-04-20 17:10:00,1014.80,80.0,72.1,76,0,103,,,,,,
2024-04-20 17:30:00,1014.40,81.0,71.9,73,0,301,,,,,,
2024-04-20 17:45:00,1014.10,82.0,71.6,70,0,169,,,,,,
2024-04-20 18:00:00,1013.60,84.0,74.0,71,0,305,,,,,,
2024-04-20 18:15:00,1013.50,85.0,72.3,66,0,291,,,,,,
2024-04-20 18:30:00,1013.60,85.0,72.3,66,0,304,,,,,,
2024-04-20 18:45:00,1013.40,86.0,73.7,66,0,27,,,,,,
2024-04-20 18:55:00,1013.00,86.0,73.3,66,0,114,,,,,,
2024-04-20 19:15:00,1012.60,86.0,73.7,66,0,284,,,,,,
2024-04-20 19:30:00,1012.30,86.0,73.3,66,0,159,,,,,,
2024-04-20 19:45:00,1012.20,87.0,73.8,65,0,72,,,,,,
2024-04-20 19:50:00,1012.10,88.0,74.7,64,0,318,,,,,,
2024-04-20 20:15:00,1011.70,88.0,74.7,64,0,302,,,,,,
2024-04-20 20:30:00,1011.40,88.0,74.3,63,0,277,,,,,,
2024-04-20 20:45:00,1011.10,88.0,73.8,62,0,128,,,,,,
2024-04-20 21:00:00,1011.10,88.0,73.8,62,0,144,,,,,,
2024-04-20 21:15:00,1011.30,89.0,73.8,61,0,1,,,,,,
2024-04-20 21:30:00,1011.10,88.0,73.8,62,0,41,,,,,,
2024-04-20 21:45:00,1011.00,88.0,74.7,64,0,119,,,,,,
2024-04-20 22:00:00,1010.90,85.0,73.7,68,0,119,,,,,,
2024-04-20 22:15:00,1012.20,78.0,67.8,70,0,19,,,,,,
2024-04-20 22:30:00,1011.70,72.0,68.9,90,0,137,,,,,,
2024-04-20 22:40:00,1011.60,71.0,68.5,91,0,76,,,,,,
2024-04-20 23:00:00,1011.50,70.0,68.2,94,0,122,,,,,,
2024-04-20 23:15:00,1011.80,69.0,67.5,94,0,122,,,,,,
2024-04-20 23:30:00,1011.50,69.0,67.8,96,0,141,,,,,,
2024-04-20 23:45:00,1012.00,69.0,67.5,94,0,119,,,,,,
2024-04-21 00:15:00,1012.70,69.0,69.0,100,0,233,,,,,,
2024-04-21 00:30:00,1012.10,67.0,65.8,96,0,255,,,,,,
2024-04-21 00:40:00,1012.80,67.0,65.8,95,0,0,1013.56,69.2,66.8,92,,60
2024-04-21 00:45:00,1012.50,67.0,65.8,95,0,0,1013.56,69.2,66.8,92,62.2,216
2024-04-21 00:50:00,1012.50,67.0,67.0,100,0,0,1013.56,69.2,66.8,92,62.2,216
2024-04-21 01:00:00,1012.50,67.0,67.0,100,0,25,,,,,,
2024-04-21 01:15:00,1013.10,67.0,67.0,100,0,324,,,,,,
2024-04-21 01:30:00,1013.10,68.0,68.0,100,0,326,,,,,,
2024-04-21 01:40:00,1013.00,67.0,67.0,100,0,0,1013.79,68.3,66.5,94,,60
2024-04-21 01:45:00,1012.70,67.0,67.0,100,0,0,1013.79,68.3,66.5,94,63.1,217
2024-04-21 01:50:00,1012.80,68.0,68.0,99,0,0,1013.79,68.3,66.5,94,63.1,217
2024-04-21 01:55:00,1012.70,67.0,67.0,100,0,0,1014.49,68.3,66.5,94,76.3,57
2024-04-21 02:00:00,1012.90,68.0,68.0,100,0,349,,,,,,
2024-04-21 02:15:00,1014.00,68.0,68.0,100,0,147,,,,,,
2024-04-21 02:30:00,1012.90,68.0,68.0,100,0,112,,,,,,
2024-04-21 02:40:00,1013.50,68.0,68.0,99,0,0,1014.57,67.8,66.3,94,,60
2024-04-21 02:45:00,1013.40,68.0,68.0,99,0,0,1014.57,67.8,66.3,94,61.6,216
2024-04-21 02:50:00,1013.60,68.0,68.0,99,0,0,1014.57,67.8,66.3,94,61.6,216
2024-04-21 02:55:00,1013.60,68.0,68.0,99,0,0,1015.22,67.8,66.3,94,77.6,56
2024-04-21 03:00:00,1013.90,68.0,68.0,100,0,243,,,,,,
2024-04-21 03:15:00,1013.70,67.0,67.0,100,0,91,,,,,,
2024-04-21 03:25:00,1013.60,67.0,67.0,100,0,106,,,,,,
2024-04-21 03:40:00,1013.80,67.0,67.0,100,0,0,1013.79,67.4,65.8,94,,60
2024-04-21 03:50:00,1013.00,67.0,67.0,100,0,0,1013.79,67.4,65.8,94,62.2,217
2024-04-21 03:55:00,1013.10,67.0,67.0,100,0,0,1014.48,67.4,65.8,94,77.8,55
2024-04-21 04:15:00,1013.00,67.0,67.0,100,0,127,,,,,,
2024-04-21 04:25:00,1012.80,67.0,67.0,100,0,127,,,,,,
2024-04-21 04:40:00,1013.00,66.0,66.0,99,0,0,1013.91,66.8,65.4,95,,313
2024-04-21 04:45:00,1013.00,66.0,66.0,99,0,0,1013.91,66.8,65.4,95,62.8,217
2024-04-21 04:50:00,1013.10,66.0,66.0,99,0,0,1013.91,66.8,65.4,95,62.8,217
2024-04-21 04:55:00,1013.20,66.0,66.0,99,0,0,1014.58,66.8,65.4,95,76.5,56
2024-04-21 05:00:00,1013.20,66.0,66.0,100,0,142,,,,,,
2024-04-21 05:15:00,1013.30,66.0,66.0,100,0,142,,,,,,
2024-04-21 05:30:00,1013.50,66.0,66.0,100,0,142,,,,,,
2024-04-21 05:40:00,1013.50,66.0,66.0,99,0,0,1013.49,66.6,65.3,95,,59
2024-04-21 05:45:00,1013.30,66.0,66.0,99,0,0,1013.49,66.6,65.3,95,62.7,218
2024-04-21 05:50:00,1012.90,66.0,66.0,99,0,0,1013.49,66.6,65.3,95,62.7,218
2024-04-21 05:55:00,1012.80,66.0,66.0,99,0,0,1014.19,66.6,65.3,95,76.5,55
2024-04-21 06:00:00,1012.80,66.0,66.0,100,0,186,,,,,,
2024-04-21 06:15:00,1012.70,66.0,66.0,100,0,186,,,,,,
2024-04-21 06:30:00,1012.40,66.0,66.0,100,0,186,,,,,,
2024-04-21 06:40:00,1012.20,66.0,66.0,99,0,0,1012.55,66.4,65.0,95,,59
2024-04-21 06:45:00,1012.10,66.0,66.0,99,0,0,1012.55,66.4,65.0,95,60.8,217
2024-04-21 06:50:00,1011.80,66.0,66.0,99,0,0,1012.55,66.4,65.0,95,60.8,217
2024-04-21 06:55:00,1011.80,66.0,66.0,99,0,0,1013.36,66.4,65.0,95,29.9,105
2024-04-21 07:00:00,1011.80,66.0,66.0,100,0,183,,,,,,
2024-04-21 07:15:00,1011.80,66.0,66.0,100,0,318,,,,,,
2024-04-21 07:25:00,1011.90,66.0,66.0,100,0,30,,,,,,
2024-04-21 07:45:00,1011.70,66.0,66.0,99,0,0,1012.54,65.5,63.9,94,206.8,198
2024-04-21 07:55:00,1011.80,66.0,66.0,99,0,0,1013.37,65.5,63.9,94,99.0,62
2024-04-21 08:00:00,1011.70,66.0,66.0,100,0,41,,,,,,
2024-04-21 08:15:00,1011.90,65.0,65.0,100,0,11,,,,,,
2024-04-21 08:25:00,1012.00,64.0,64.0,100,0,316,,,,,,
2024-04-21 08:40:00,1011.90,63.0,63.0,100,0,0,1012.61,65.1,63.5,94,,60
2024-04-21 08:45:00,1012.00,63.0,63.0,100,0,0,1012.61,65.1,63.5,94,208.1,198
2024-04-21 08:50:00,1011.90,63.0,63.0,100,0,0,1012.61,65.1,63.5,94,208.1,198
2024-04-21 08:55:00,1011.90,63.0,63.0,100,0,0,1013.44,65.1,63.5,94,98.9,63
2024-04-21 09:15:00,1011.90,63.0,63.0,100,0,304,,,,,,
2024-04-21 09:30:00,1011.90,63.0,63.0,100,0,217,,,,,,
2024-04-21 09:40:00,1012.50,63.0,63.0,100,0,0,1012.66,64.1,62.6,94,51.9,64
2024-04-21 09:45:00,1012.60,63.0,63.0,100,0,0,1012.66,64.1,62.6,94,208.1,198
2024-04-21 09:50:00,1012.70,63.0,63.0,100,0,0,1012.66,64.1,62.6,94,208.1,198
2024-04-21 09:55:00,1013.00,63.0,63.0,100,0,0,1013.57,64.1,62.6,94,99.0,63
2024-04-21 10:00:00,1013.10,63.0,63.0,100,0,159,,,,,,
2024-04-21 10:10:00,1012.80,63.0,63.0,100,0,135,,,,,,
2024-04-21 10:30:00,1012.10,63.0,63.0,100,0,118,,,,,,
2024-04-21 10:45:00,1011.70,63.0,63.0,100,0,0,1012.67,63.5,61.9,94,208.6,198
2024-04-21 10:55:00,1011.60,63.0,63.0,100,0,0,1012.85,63.5,61.9,94,98.4,63
2024-04-21 11:00:00,1011.80,63.0,63.0,100,0,315,,,,,,
2024-04-21 11:15:00,1011.80,62.0,62.0,100,0,30,,,,,,
2024-04-21 11:30:00,1011.70,62.0,62.0,100,0,68,,,,,,
2024-04-21 11:40:00,1012.20,62.0,62.0,99,0,0,1013.05,62.8,60.7,92,,59
2024-04-21 11:45:00,1012.20,62.0,62.0,99,0,0,1013.05,62.8,60.7,92,206.8,199
2024-04-21 11:50:00,1012.30,62.0,62.0,99,0,0,1013.05,62.8,60.7,92,206.8,199
2024-04-21 11:55:00,1012.30,62.0,62.0,99,0,0,1013.87,62.8,60.7,92,96.6,61
2024-04-21 12:00:00,1012.30,62.0,62.0,100,0,334,,,,,,
2024-04-21 12:05:00,1012.60,62.0,62.0,100,0,310,,,,,,
2024-04-21 12:30:00,1013.30,61.0,61.0,100,0,343,,,,,,
2024-04-21 12:40:00,1013.30,60.0,60.0,100,0,0,1013.56,61.3,57.9,88,,58
2024-04-21 12:45:00,1013.30,60.0,60.0,100,0,0,1013.56,61.3,57.9,88,61.6,220
2024-04-21 12:55:00,1013.20,60.0,60.0,100,0,0,1014.24,61.3,57.9,88,27.8,101
2024-04-21 13:00:00,1013.10,60.0,60.0,100,0,52,,,,,,
2024-04-21 13:05:00,1013.10,60.0,60.0,100,0,39,,,,,,
2024-04-21 13:30:00,1012.60,59.0,57.9,96,0,62,,,,,,
2024-04-21 13:45:00,1012.70,59.0,57.9,96,0,29,,,,,,
2024-04-21 14:00:00,1012.90,58.0,55.7,92,0,329,,,,,,
2024-04-21 14:15:00,1013.20,58.0,55.4,90,0,52,,,,,,
2024-04-21 14:30:00,1013.60,58.0,55.1,89,0,340,,,,,,
2024-04-21 14:45:00,1013.70,59.0,55.8,88,0,308,,,,,,
2024-04-21 15:00:00,1013.90,59.0,55.5,88,0,311,,,,,,
2024-04-21 15:15:00,1013.70,59.0,55.5,88,0,19,,,,,,
2024-04-21 15:25:00,1013.70,60.0,56.1,87,0,333,,,,,,
2024-04-21 15:45:00,1013.40,60.0,55.8,86,0,28,,,,,,
2024-04-21 16:00:00,1013.30,60.0,55.8,86,0,4,,,,,,
2024-04-21 16:15:00,1013.20,60.0,55.1,84,0,107,,,,,,
2024-04-21 16:30:00,1013.00,61.0,56.1,84,0,48,,,,,,
2024-04-21 16:45:00,1012.70,61.0,56.1,84,0,30,,,,,,
2024-04-21 17:00:00,1012.90,61.0,55.5,81,0,12,,,,,,
2024-04-21 17:15:00,1012.80,62.0,56.4,82,0,48,,,,,,
2024-04-21 17:25:00,1012.50,62.0,56.4,82,0,333,,,,,,
2024-04-21 17:40:00,1012.30,63.0,57.1,80,0,352,,,,,,
2024-04-21 18:00:00,1012.60,62.0,56.4,82,0,14,,,,,,
2024-04-21 18:15:00,1012.50,61.0,55.5,81,0,7,,,,,,
2024-04-21 18:30:00,1012.50,61.0,55.5,81,0,30,,,,,,
2024-04-21 18:45:00,1012.20,61.0,55.5,81,0,25,,,,,,
2024-04-21 18:55:00,1012.10,60.0,55.1,84,0,61,,,,,,
2024-04-21 19:10:00,1012.00,59.0,54.5,84,0,359,,,,,,
2024-04-21 19:30:00,1012.40,59.0,54.5,84,0,333,,,,,,
2024-04-21 19:45:00,1012.50,58.0,53.5,84,0,291,,,,,,
2024-04-21 20:00:00,1012.20,57.0,52.5,84,0,28,,,,,,
2024-04-21 20:15:00,1012.80,57.0,53.2,87,0,358,,,,,,
2024-04-21 20:30:00,1012.60,56.0,52.8,88,0,25,,,,,,
2024-04-21 20:45:00,1012.10,55.0,52.7,92,0,87,,,,,,
2024-04-21 21:00:00,1012.40,55.0,53.3,93,0,242,,,,,,
2024-04-21 21:15:00,1012.50,55.0,53.3,93,0,3,,,,,,
2024-04-21 21:30:00,1012.90,54.0,52.6,95,0,21,,,,,,
2024-04-21 21:45:00,1013.00,54.0,52.6,95,0,74,,,,,,
2024-04-21 22:00:00,1012.80,54.0,52.6,95,0,57,,,,,,
2024-04-21 22:15:00,1013.00,54.0,52.9,95,0,317,,,,,,
2024-04-21 22:30:00,1012.80,53.0,51.9,96,0,31,,,,,,
2024-04-21 22:40:00,1012.80,53.0,51.9,96,0,47,,,,,,
2024-04-21 22:55:00,1013.20,53.0,51.9,96,0,28,,,,,,
2024-04-21 23:15:00,1013.10,52.0,50.9,95,0,49,,,,,,
2024-04-21 23:25:00,1013.10,52.0,50.9,95,0,22,,,,,,
2024-04-21 23:45:00,1013.30,52.0,52.0,100,0,349,,,,,,
2024-04-22 00:15:00,1013.30,52.0,52.0,100,0,3,,,,,,
2024-04-22 00:25:00,1013.40,52.0,52.0,100,0,0,,,,,,
2024-04-22 00:50:00,1013.70,52.0,52.0,99,0,0,1014.17,52.5,50.9,94,61.0,219
2024-04-22 00:55:00,1013.60,52.0,52.0,99,0,0,1014.84,52.5,50.9,94,105.9,36
2024-04-22 01:00:00,1013.60,52.0,52.0,100,0,8,,,,,,
2024-04-22 01:15:00,1013.50,52.0,52.0,100,0,38,,,,,,
2024-04-22 01:20:00,1013.70,52.0,52.0,100,0,38,,,,,,
2024-04-22 01:45:00,1014.30,52.0,52.0,99,0,0,1014.88,52.1,50.7,94,61.2,219
2024-04-22 01:55:00,1014.60,52.0,52.0,99,0,65,1015.49,52.1,50.7,94,104.0,62
2024-04-22 02:15:00,1015.00,52.0,52.0,100,0,318,,,,,,
2024-04-22 02:30:00,1015.20,52.0,52.0,100,0,12,,,,,,
2024-04-22 02:40:00,1015.20,52.0,52.0,99,0,0,1015.79,51.7,50.3,94,,59
2024-04-22 02:45:00,1015.10,52.0,52.0,99,0,0,1016.32,51.7,50.3,94,61.7,219
2024-04-22 02:50:00,1015.10,52.0,52.0,99,0,0,1016.32,51.7,50.3,94,61.7,219
2024-04-22 02:55:00,1015.00,52.0,52.0,99,0,0,1016.30,51.7,50.3,94,104.7,36
2024-04-22 03:00:00,1014.90,52.0,52.0,100,0,44,,,,,,
2024-04-22 03:10:00,1014.90,52.0,52.0,100,0,44,,,,,,
2024-04-22 03:25:00,1015.20,52.0,52.0,100,0,37,,,,,,
2024-04-22 03:40:00,1015.40,52.0,52.0,99,0,0,1015.92,51.6,50.1,94,,59
2024-04-22 03:45:00,1015.40,52.0,52.0,99,0,0,1016.47,51.6,50.1,94,61.2,218
2024-04-22 03:50:00,1015.40,52.0,52.0,99,0,0,1016.47,51.6,50.1,94,61.2,218
2024-04-22 03:55:00,1015.40,52.0,52.0,99,0,0,1016.43,51.6,50.1,94,104.5,36
2024-04-22 04:00:00,1015.40,52.0,52.0,100,0,41,,,,,,
2024-04-22 04:15:00,1015.50,52.0,52.0,100,0,34,,,,,,
2024-04-22 04:30:00,1015.60,52.0,52.0,100,0,49,,,,,,
2024-04-22 04:40:00,1015.60,51.0,51.0,99,0,0,1016.13,51.6,50.0,94,,59
2024-04-22 04:45:00,1015.60,52.0,52.0,99,0,0,1016.62,51.6,50.0,94,61.7,219
2024-04-22 04:50:00,1015.60,52.0,52.0,99,0,0,1016.62,51.6,50.0,94,61.7,219
2024-04-22 04:55:00,1015.70,52.0,52.0,99,0,0,1016.60,51.6,50.0,94,104.6,36
2024-04-22 05:00:00,1015.80,51.0,51.0,100,0,25,,,,,,
2024-04-22 05:15:00,1015.90,51.0,51.0,100,0,37,,,,,,
2024-04-22 05:30:00,1015.80,51.0,51.0,100,0,350,,,,,,
2024-04-22 05:40:00,1015.80,51.0,51.0,99,0,0,1016.10,51.4,49.6,93,,59
2024-04-22 05:50:00,1015.80,51.0,51.0,99,0,0,1016.59,51.4,49.6,93,207.5,199
2024-04-22 05:55:00,1015.70,51.0,51.0,99,0,0,1016.57,51.4,49.6,93,105.5,64
2024-04-22 06:15:00,1015.50,51.0,51.0,100,0,39,,,,,,
2024-04-22 06:30:00,1015.40,51.0,51.0,100,0,25,,,,,,
2024-04-22 06:40:00,1015.40,51.0,51.0,99,0,0,1015.92,51.0,49.3,93,128.1,112
2024-04-22 06:45:00,1015.40,51.0,51.0,99,0,0,1015.92,51.0,49.3,93,207.2,199
2024-04-22 06:50:00,1015.40,51.0,51.0,99,0,0,1015.92,51.0,49.3,93,207.2,199
2024-04-22 07:00:00,1015.50,51.0,51.0,100,0,321,,,,,,
2024-04-22 07:15:00,1015.50,51.0,51.0,100,0,359,,,,,,
2024-04-22 07:30:00,1015.60,51.0,49.9,96,0,12,,,,,,
2024-04-22 07:40:00,1015.70,51.0,49.9,95,0,0,1016.30,50.4,48.5,93,,59
2024-04-22 07:50:00,1015.80,51.0,49.9,95,0,0,1016.76,50.4,48.5,93,206.8,199
2024-04-22 07:55:00,1015.80,51.0,49.9,95,0,0,1016.74,50.4,48.5,93,105.5,64
2024-04-22 08:00:00,1015.80,51.0,49.9,96,0,318,,,,,,
2024-04-22 08:15:00,1016.00,51.0,49.9,96,0,312,,,,,,
2024-04-22 08:30:00,1016.00,51.0,49.9,96,0,33,,,,,,
2024-04-22 08:40:00,1016.10,50.0,48.9,95,0,0,1016.38,50.0,48.1,93,,348
2024-04-22 08:45:00,1016.00,50.0,48.9,95,0,0,1016.95,50.0,48.1,93,77.9,228
2024-04-22 08:55:00,1016.00,50.0,48.9,95,0,0,1016.99,50.0,48.1,93,59.0,112
2024-04-22 09:00:00,1015.90,50.0,48.9,95,0,40,,,,,,
2024-04-22 09:15:00,1016.30,50.0,48.6,94,0,26,,,,,,
2024-04-22 09:30:00,1016.30,49.0,47.6,94,0,328,,,,,,
2024-04-22 09:40:00,1016.30,49.0,47.6,94,0,0,1016.81,49.0,46.8,92,,43
2024-04-22 09:45:00,1016.40,49.0,47.3,93,0,0,1017.63,49.0,46.8,92,207.1,199
2024-04-22 09:55:00,1016.50,49.0,47.6,94,0,0,1017.53,49.0,46.8,92,106.1,63
2024-04-22 10:00:00,1016.40,49.0,47.6,94,0,65,,,,,,
2024-04-22 10:15:00,1016.60,48.0,46.6,95,0,34,,,,,,
2024-04-22 10:25:00,1016.70,48.0,46.6,95,0,37,,,,,,
2024-04-22 10:40:00,1016.80,48.0,46.6,94,0,0,1017.59,48.4,45.7,90,,59
2024-04-22 10:45:00,1016.90,48.0,46.3,93,0,0,1018.24,48.4,45.7,90,207.1,198
2024-04-22 10:50:00,1017.00,48.0,46.3,93,0,0,1018.24,48.4,45.7,90,207.1,198
2024-04-22 10:55:00,1017.30,48.0,46.3,93,0,0,1018.13,48.4,45.7,90,105.9,64
2024-04-22 11:00:00,1017.30,48.0,46.4,94,0,52,,,,,,
2024-04-22 11:15:00,1017.50,48.0,46.4,94,0,32,,,,,,
2024-04-22 11:30:00,1017.70,48.0,46.4,94,0,355,,,,,,
2024-04-22 11:40:00,1017.80,48.0,46.0,92,0,14,1018.41,48.8,45.2,87,,85
2024-04-22 11:45:00,1017.90,48.0,46.0,92,0,0,1018.70,48.8,45.2,87,60.7,218
2024-04-22 11:50:00,1018.00,48.0,46.0,92,0,0,1018.70,48.8,45.2,87,60.7,218
2024-04-22 11:55:00,1017.90,48.0,45.7,91,0,0,1018.68,48.8,45.2,87,104.9,36
2024-04-22 12:00:00,1018.00,49.0,46.8,92,0,328,,,,,,
2024-04-22 12:10:00,1018.30,49.0,46.2,90,0,15,,,,,,
2024-04-22 12:25:00,1018.40,49.0,45.9,88,0,201,,,,,,
2024-04-22 12:40:00,1018.60,50.0,46.6,87,0,0,1019.25,50.0,44.5,81,128.9,111
2024-04-22 12:45:00,1018.70,50.0,46.6,87,0,0,1019.45,50.0,44.5,81,60.4,219
2024-04-22 12:50:00,1018.80,50.0,46.0,85,0,0,1019.45,50.0,44.5,81,60.4,219
2024-04-22 12:55:00,1018.90,51.0,47.0,85,0,0,1019.42,50.0,44.5,81,105.7,36
2024-04-22 13:00:00,1019.00,51.0,46.3,84,0,356,,,,,,
2024-04-22 13:15:00,1019.20,52.0,46.4,80,0,294,,,,,,
2024-04-22 13:30:00,1019.20,51.0,45.4,81,0,308,,,,,,
2024-04-22 13:45:00,1019.20,51.0,45.7,81,0,336,,,,,,
2024-04-22 14:00:00,1019.70,51.0,45.4,81,0,32,,,,,,
2024-04-22 14:15:00,1019.90,51.0,45.0,80,0,34,,,,,,
2024-04-22 14:30:00,1020.20,52.0,46.0,79,0,53,,,,,,
2024-04-22 14:45:00,1020.60,52.0,45.7,78,0,350,,,,,,
2024-04-22 15:00:00,1020.80,53.0,46.0,76,0,24,,,,,,
2024-04-22 15:15:00,1021.00,53.0,45.6,76,0,352,,,,,,
2024-04-22 15:30:00,1021.00,54.0,47.0,76,0,47,,,,,,
2024-04-22 15:40:00,1021.00,56.0,47.1,71,0,271,,,,,,
2024-04-22 16:00:00,1020.80,57.0,46.9,69,0,15,,,,,,
2024-04-22 16:10:00,1020.50,58.0,47.5,68,0,79,,,,,,
2024-04-22 16:30:00,1020.40,60.0,47.8,63,0,334,,,,,,
2024-04-22 16:35:00,1020.40,59.0,44.7,58,0,60,,,,,,
2024-04-22 17:00:00,1020.20,61.0,47.0,59,0,68,,,,,,
2024-04-22 17:15:00,1020.10,61.0,46.1,57,0,38,,,,,,
2024-04-22 17:30:00,1019.90,60.0,43.3,53,0,9,,,,,,
2024-04-22 17:45:00,1019.90,61.0,44.7,54,0,326,,,,,,
2024-04-22 18:00:00,1019.70,62.0,43.1,49,1,14,,,,,,
2024-04-22 18:05:00,1019.70,62.0,45.2,53,0,345,,,,,,
2024-04-22 18:30:00,1019.40,63.0,45.1,51,0,23,,,,,,
2024-04-22 18:40:00,1019.30,63.0,44.6,50,0,42,,,,,,
2024-04-22 19:00:00,1019.10,62.0,43.7,50,0,26,,,,,,
2024-04-22 19:15:00,1018.90,62.0,44.2,52,0,350,,,,,,
2024-04-22 19:30:00,1018.70,62.0,43.1,49,0,1,,,,,,
2024-04-22 19:45:00,1018.50,61.0,44.2,53,0,321,,,,,,
2024-04-22 20:00:00,1018.60,62.0,44.7,53,0,354,,,,,,
2024-04-22 20:15:00,1018.60,62.0,43.7,50,0,349,,,,,,
2024-04-22 20:25:00,1018.60,61.0,43.2,52,0,5,,,,,,
2024-04-22 20:45:00,1018.60,60.0,42.3,51,1,20,,,,,,
2024-04-22 21:00:00,1018.60,60.0,41.8,51,1,341,,,,,,
2024-04-22 21:15:00,1018.60,61.0,43.2,52,0,27,,,,,,
2024-04-22 21:30:00,1018.70,62.0,43.1,49,0,23,,,,,,
2024-04-22 21:45:00,1018.80,61.0,41.7,48,0,354,,,,,,
2024-04-22 22:00:00,1018.90,61.0,42.2,49,0,20,,,,,,
2024-04-22 22:10:00,1018.90,61.0,43.2,52,0,340,,,,,,
2024-04-22 22:30:00,1018.90,60.0,42.3,51,0,11,,,,,,
2024-04-22 22:45:00,1019.00,59.0,42.4,54,0,16,,,,,,
2024-04-22 23:00:00,1019.00,59.0,43.3,55,0,86,,,,,,
2024-04-22 23:15:00,1019.00,58.0,42.9,56,0,65,,,,,,
2024-04-22 23:30:00,1019.20,57.0,43.7,60,0,66,,,,,,
2024-04-22 23:40:00,1019.30,57.0,44.5,63,0,66,,,,,,
2024-04-23 00:15:00,1019.70,53.0,43.5,69,0,66,,,,,,
2024-04-23 00:30:00,1019.90,52.0,43.3,72,0,66,,,,,,
2024-04-23 00:40:00,1020.20,52.0,44.4,75,0,0,1021.15,49.4,43.6,80,,60
2024-04-23 00:45:00,1020.30,51.0,43.4,75,0,0,1021.15,49.4,43.6,80,62.1,217
2024-04-23 00:50:00,1020.40,51.0,44.1,77,0,0,1021.15,49.4,43.6,80,62.1,217
2024-04-23 00:55:00,1020.50,51.0,44.4,78,0,0,1021.15,49.4,43.6,80,103.7,38
2024-04-23 01:00:00,1020.60,50.0,43.4,77,0,66,,,,,,
2024-04-23 01:15:00,1020.80,50.0,44.4,80,0,66,,,,,,
2024-04-23 01:30:00,1021.10,49.0,44.1,82,0,66,,,,,,
2024-04-23 01:40:00,1021.20,49.0,44.4,83,0,0,1021.66,47.0,43.2,86,,60
2024-04-23 01:45:00,1021.20,49.0,44.4,83,0,0,1021.66,47.0,43.2,86,18.8,65
2024-04-23 01:50:00,1021.20,48.0,43.4,83,0,0,1021.66,47.0,43.2,86,18.8,65
2024-04-23 01:55:00,1021.30,48.0,43.7,84,0,0,1021.66,47.0,43.2,86,103.9,38
2024-04-23 02:00:00,1021.30,48.0,43.7,85,0,66,,,,,,
2024-04-23 02:15:00,1021.40,47.0,43.0,85,0,66,,,,,,
2024-04-23 02:30:00,1021.50,47.0,43.3,86,0,66,,,,,,
2024-04-23 02:45:00,1021.60,47.0,43.9,88,0,0,1021.99,44.8,41.8,89,62.0,217
2024-04-23 02:50:00,1021.60,47.0,43.9,88,0,0,1021.99,44.8,41.8,89,62.0,217
2024-04-23 03:00:00,1021.70,46.0,42.9,88,0,66,,,,,,
2024-04-23 03:15:00,1021.80,46.0,43.2,89,0,66,,,,,,
2024-04-23 03:25:00,1021.90,46.0,43.2,89,0,66,,,,,,
2024-04-23 03:40:00,1021.80,45.0,42.5,90,0,0,1022.10,43.5,40.9,90,,40
2024-04-23 03:45:00,1021.80,45.0,42.8,91,0,0,1022.10,43.5,40.8,90,62.0,217
2024-04-23 03:50:00,1021.90,45.0,42.8,91,0,0,1022.10,43.5,40.8,90,62.0,217
2024-04-23 04:00:00,1021.80,45.0,42.8,92,0,66,,,,,,
2024-04-23 04:15:00,1022.00,45.0,43.1,93,0,66,,,,,,
2024-04-23 04:25:00,1021.90,45.0,43.1,93,0,66,,,,,,
2024-04-23 04:40:00,1022.00,44.0,42.1,92,0,0,1022.14,41.9,39.9,92,,60
2024-04-23 04:45:00,1022.00,44.0,42.1,92,0,0,1022.14,41.9,39.9,92,62.0,217
2024-04-23 04:50:00,1022.00,44.0,42.1,92,0,0,1022.14,41.9,39.9,92,62.0,217
2024-04-23 04:55:00,1021.90,44.0,42.1,92,0,0,1022.14,41.9,39.9,92,103.7,38
2024-04-23 05:00:00,1021.80,44.0,42.4,94,0,66,,,,,,
2024-04-23 05:15:00,1021.90,44.0,42.4,94,0,66,,,,,,
2024-04-23 05:30:00,1021.90,44.0,42.4,94,0,66,,,,,,
2024-04-23 05:45:00,1021.80,43.0,41.4,93,0,0,1021.98,41.5,39.5,92,62.0,217
2024-04-23 05:55:00,1021.80,43.0,41.4,93,0,0,1021.98,41.5,39.6,92,103.7,38
2024-04-23 06:00:00,1021.80,43.0,41.4,93,0,66,,,,,,
2024-04-23 06:10:00,1021.90,43.0,41.4,93,0,66,,,,,,
2024-04-23 06:30:00,1021.80,43.0,41.7,95,0,66,,,,,,
2024-04-23 06:40:00,1021.80,42.0,40.6,94,0,0,1021.90,40.2,38.4,93,131.7,113
2024-04-23 06:45:00,1021.80,42.0,40.6,94,0,0,1021.90,40.2,38.5,93,62.0,217
2024-04-23 06:55:00,1021.80,42.0,40.6,94,0,0,1021.90,40.2,38.5,93,103.7,38
2024-04-23 07:00:00,1021.70,42.0,40.7,94,0,66,,,,,,
2024-04-23 07:15:00,1021.70,42.0,40.7,94,0,66,,,,,,
2024-04-23 07:30:00,1021.70,42.0,40.7,94,0,66,,,,,,
2024-04-23 07:40:00,1021.70,42.0,40.6,94,0,0,1022.00,39.6,38.0,93,137.9,168
2024-04-23 07:45:00,1021.70,42.0,40.6,94,0,0,1022.00,39.6,37.9,93,62.0,217
2024-04-23 07:50:00,1021.80,42.0,40.6,94,0,0,1022.00,39.6,37.9,93,62.0,217
2024-04-23 08:00:00,1021.80,42.0,40.7,94,0,66,,,,,,
2024-04-23 08:15:00,1021.90,41.0,39.7,95,0,66,,,,,,
2024-04-23 08:30:00,1022.00,41.0,39.7,95,0,66,,,,,,
2024-04-23 08:40:00,1022.20,41.0,39.6,94,0,0,1022.36,39.2,37.6,93,128.0,69
2024-04-23 08:45:00,1022.30,41.0,39.6,94,0,0,1022.36,39.2,37.6,93,62.0,217
2024-04-23 08:50:00,1022.20,41.0,39.6,94,0,0,1022.36,39.2,37.6,93,62.0,217
2024-04-23 08:55:00,1022.20,41.0,39.6,94,0,0,1022.36,39.2,37.6,94,103.7,38
2024-04-23 09:00:00,1022.30,41.0,40.0,96,0,66,,,,,,
2024-04-23 09:15:00,1022.30,41.0,39.7,95,0,66,,,,,,
2024-04-23 09:30:00,1022.40,41.0,39.7,95,0,66,,,,,,
2024-04-23 09:40:00,1022.40,41.0,39.9,95,0,0,1022.76,38.6,37.3,95,,49
2024-04-23 09:50:00,1022.60,40.0,38.9,95,0,0,1022.76,38.6,37.3,95,209.9,198
2024-04-23 09:55:00,1022.70,40.0,38.9,95,0,0,1022.76,38.6,37.3,95,104.8,66
2024-04-23 10:00:00,1022.70,40.0,39.0,95,0,66,,,,,,
2024-04-23 10:30:00,1022.90,40.0,39.0,95,0,66,,,,,,
2024-04-23 10:40:00,1023.00,40.0,38.9,95,0,0,1023.55,39.4,38.2,95,,60
2024-04-23 10:45:00,1023.10,40.0,38.9,95,0,0,1023.34,39.4,38.2,95,210.0,198
2024-04-23 10:50:00,1023.10,40.0,38.9,95,0,0,1023.34,39.4,38.2,95,210.0,198
2024-04-23 10:55:00,1023.20,40.0,38.9,95,0,0,1023.29,39.4,38.2,95,104.6,66
2024-04-23 11:00:00,1023.30,40.0,39.0,95,0,66,,,,,,
2024-04-23 11:15:00,1023.40,40.0,39.0,95,0,66,,,,,,
2024-04-23 11:30:00,1023.80,41.0,41.0,100,0,66,,,,,,
2024-04-23 11:40:00,1023.80,42.0,42.0,100,0,0,1024.26,45.0,41.3,86,,43
2024-04-23 11:45:00,1023.80,42.0,42.0,100,0,0,1023.96,44.7,41.3,87,62.8,217
2024-04-23 11:50:00,1023.80,43.0,43.0,99,0,0,1023.96,44.7,41.3,87,62.8,217
2024-04-23 12:15:00,1024.10,47.0,44.5,90,0,66,,,,,,
2024-04-23 12:30:00,1024.10,49.0,45.0,86,0,66,,,,,,
2024-04-23 12:40:00,1024.10,51.0,46.3,83,0,0,1024.53,52.5,44.4,73,,310
2024-04-23 12:45:00,1024.20,52.0,46.7,82,0,0,1024.25,52.5,44.4,73,63.2,217
2024-04-23 12:55:00,1024.20,53.0,46.7,79,0,0,1024.20,52.5,44.4,73,102.3,38
2024-04-23 13:00:00,1024.20,54.0,46.6,76,0,66,,,,,,
2024-04-23 13:15:00,1024.20,56.0,47.5,73,0,229,,,,,,
2024-04-23 13:25:00,1024.10,58.0,47.9,69,0,262,,,,,,
2024-04-23 13:40:00,1024.20,58.0,46.7,65,0,266,,,,,,
2024-04-23 14:00:00,1024.20,60.0,48.2,65,0,150,,,,,,
2024-04-23 14:15:00,1024.30,62.0,48.0,59,0,147,,,,,,
2024-04-23 14:30:00,1024.20,63.0,47.0,55,0,47,,,,,,
2024-04-23 14:45:00,1024.20,64.0,40.4,41,0,141,,,,,,
2024-04-23 15:00:00,1024.20,65.0,41.3,41,0,50,,,,,,
2024-04-23 15:10:00,1024.20,66.0,41.0,40,0,137,,,,,,
2024-04-23 15:30:00,1024.00,68.0,41.4,38,0,21,,,,,,
2024-04-23 15:45:00,1023.80,68.0,41.4,38,0,281,,,,,,
2024-04-23 16:00:00,1023.60,69.0,42.3,38,0,154,,,,,,
2024-04-23 16:05:00,1023.50,69.0,41.6,36,0,124,,,,,,
2024-04-23 16:30:00,1023.00,68.0,42.8,40,0,154,,,,,,
2024-04-23 16:45:00,1022.90,70.0,40.3,33,1,223,,,,,,
2024-04-23 16:55:00,1022.80,69.0,40.9,35,0,247,,,,,,
2024-04-23 17:10:00,1022.60,71.0,41.2,34,0,290,,,,,,
2024-04-23 17:30:00,1022.30,72.0,43.6,35,0,188,,,,,,
2024-04-23 17:45:00,1022.20,71.0,44.1,37,0,70,,,,,,
2024-04-23 17:55:00,1022.10,72.0,45.0,37,0,60,,,,,,
2024-04-23 18:15:00,1022.00,72.0,44.3,36,0,21,,,,,,
2024-04-23 18:30:00,1021.70,72.0,44.3,36,0,120,,,,,,
2024-04-23 18:45:00,1021.60,73.0,43.7,35,0,248,,,,,,
2024-04-23 19:00:00,1021.40,74.0,45.3,36,1,106,,,,,,
2024-04-23 19:15:00,1021.40,73.0,45.9,38,0,288,,,,,,
2024-04-23 19:30:00,1021.20,73.0,43.7,35,0,310,,,,,,
2024-04-23 19:40:00,1021.10,74.0,45.3,36,1,216,,,,,,
2024-04-23 20:00:00,1020.70,75.0,46.2,36,0,243,,,,,,
2024-04-23 20:15:00,1020.60,74.0,46.8,38,0,117,,,,,,
2024-04-23 20:30:00,1020.20,74.0,46.1,37,0,41,,,,,,
2024-04-23 20:40:00,1020.00,74.0,45.3,36,1,143,,,,,,
2024-04-23 20:50:00,1020.00,73.0,44.5,35,0,287,,,,,,
2024-04-23 21:15:00,1019.90,73.0,44.5,35,1,157,,,,,,
2024-04-23 21:30:00,1019.90,73.0,45.2,36,1,176,,,,,,
2024-04-23 21:45:00,1019.90,72.0,44.3,36,0,220,,,,,,
2024-04-23 22:00:00,1019.80,71.0,44.8,38,0,258,,,,,,
2024-04-23 22:15:00,1019.80,70.0,45.2,41,0,256,,,,,,
2024-04-23 22:30:00,1019.70,69.0,46.8,44,1,260,,,,,,
2024-04-23 22:45:00,1019.70,67.0,46.6,47,1,163,,,,,,
2024-04-23 23:00:00,1019.60,66.0,46.8,49,0,104,,,,,,
2024-04-23 23:15:00,1019.40,65.0,46.4,50,0,111,,,,,,
2024-04-23 23:25:00,1019.50,64.0,46.5,52,0,137,,,,,,
2024-04-23 23:45:00,1019.70,63.0,47.0,55,0,144,,,,,,
2024-04-24 00:15:00,1020.00,61.0,47.0,59,0,156,,,,,,
2024-04-24 00:30:00,1019.90,60.0,46.9,61,0,185,,,,,,
2024-04-24 00:40:00,1020.00,60.0,47.5,63,0,0,1020.42,58.5,45.0,60,,61
2024-04-24 00:45:00,1020.00,59.0,47.0,64,0,0,1020.42,58.5,45.0,60,63.9,215
2024-04-24 00:50:00,1020.00,59.0,47.4,65,0,241,1020.42,58.5,45.0,60,63.8,241
2024-04-24 00:55:00,1020.00,59.0,47.4,65,0,0,1020.42,58.5,45.0,60,101.7,40
2024-04-24 01:00:00,1020.00,59.0,47.2,65,0,205,,,,,,
2024-04-24 01:10:00,1019.90,58.0,46.3,64,0,172,,,,,,
2024-04-24 01:30:00,1019.90,57.0,46.1,66,1,107,,,,,,
2024-04-24 01:40:00,1020.00,57.0,46.3,67,0,147,1020.68,56.7,44.6,63,,87
2024-04-24 01:45:00,1020.10,57.0,46.3,67,0,0,1020.68,56.2,44.6,64,64.4,215
2024-04-24 01:50:00,1020.10,57.0,46.7,68,0,178,1020.68,56.2,44.6,64,64.4,242
2024-04-24 01:55:00,1020.10,57.0,46.7,68,0,0,1020.68,56.2,44.6,64,101.3,39
2024-04-24 02:00:00,1020.10,57.0,46.5,67,0,197,,,,,,
2024-04-24 02:15:00,1020.20,56.0,46.0,68,0,182,,,,,,
2024-04-24 02:30:00,1020.30,56.0,46.4,69,0,166,,,,,,
2024-04-24 02:40:00,1020.40,56.0,46.5,70,0,0,1020.62,56.3,44.8,65,,61
2024-04-24 02:50:00,1020.20,56.0,46.9,71,0,0,1020.62,55.5,44.8,67,63.8,216
2024-04-24 03:00:00,1020.10,55.0,45.8,70,0,175,,,,,,
2024-04-24 03:15:00,1020.10,55.0,45.8,70,0,169,,,,,,
2024-04-24 03:30:00,1020.10,55.0,46.1,71,0,174,,,,,,
2024-04-24 03:40:00,1020.00,55.0,46.6,73,0,0,1020.57,55.6,45.0,67,,61
2024-04-24 03:45:00,1020.00,55.0,46.6,73,0,0,1020.57,54.7,45.0,69,63.7,216
2024-04-24 03:50:00,1020.00,55.0,46.6,73,0,0,1020.57,54.7,45.0,69,63.7,216
2024-04-24 03:55:00,1019.90,55.0,46.6,73,0,0,1020.57,54.6,45.0,69,100.1,39
2024-04-24 04:00:00,1019.90,55.0,46.5,72,0,151,,,,,,
2024-04-24 04:15:00,1019.90,54.0,45.9,73,0,133,,,,,,
2024-04-24 04:30:00,1020.10,55.0,46.9,74,0,235,,,,,,
2024-04-24 04:40:00,1020.00,55.0,47.0,74,0,0,1020.49,54.9,45.4,70,,60
2024-04-24 05:00:00,1020.00,55.0,46.5,72,0,338,,,,,,
2024-04-24 05:15:00,1019.90,55.0,46.9,74,0,241,,,,,,
2024-04-24 05:25:00,1019.80,55.0,46.9,74,0,231,,,,,,
2024-04-24 05:40:00,1019.70,55.0,47.3,75,0,0,1019.94,54.4,46.0,73,,60
2024-04-24 05:45:00,1019.70,55.0,47.3,75,0,0,1019.94,54.4,46.0,73,64.0,216
2024-04-24 05:55:00,1019.60,55.0,47.6,76,0,0,1019.94,54.4,46.0,73,100.7,39
2024-04-24 06:00:00,1019.50,55.0,47.6,75,0,217,,,,,,
2024-04-24 06:10:00,1019.40,54.0,47.0,76,0,86,,,,,,
2024-04-24 06:20:00,1019.20,54.0,47.0,76,0,90,,,,,,
2024-04-24 06:40:00,1019.10,54.0,47.4,78,0,0,1019.53,54.0,46.3,75,,60
2024-04-24 06:45:00,1019.00,54.0,47.4,78,0,0,1019.53,53.0,46.3,78,64.2,216
2024-04-24 06:50:00,1019.00,54.0,47.7,79,0,0,1019.53,53.0,46.3,78,64.2,216
2024-04-24 06:55:00,1019.00,54.0,47.7,79,0,0,1019.53,53.0,46.3,78,100.6,39
2024-04-24 07:00:00,1018.90,54.0,47.6,78,0,219,,,,,,
2024-04-24 07:15:00,1018.90,53.0,47.0,80,0,334,,,,,,
2024-04-24 07:30:00,1018.80,53.0,47.0,80,0,292,,,,,,
2024-04-24 07:40:00,1018.90,53.0,47.0,80,0,0,1019.35,52.9,46.4,78,,60
2024-04-24 07:50:00,1018.90,53.0,47.4,81,0,0,1019.35,51.8,46.4,81,64.6,216
2024-04-24 07:55:00,1018.90,53.0,47.7,82,0,0,1019.35,51.8,46.4,81,100.8,39
2024-04-24 08:00:00,1018.80,53.0,47.6,81,0,233,,,,,,
2024-04-24 08:15:00,1018.70,53.0,47.6,81,0,241,,,,,,
2024-04-24 08:30:00,1018.80,53.0,47.6,81,0,20,,,,,,
2024-04-24 08:40:00,1018.70,53.0,48.0,83,0,0,1019.16,52.4,46.4,79,,69
2024-04-24 08:50:00,1018.50,53.0,48.0,83,0,0,1019.16,51.3,46.4,83,64.6,216
2024-04-24 08:55:00,1018.50,53.0,48.0,83,0,0,1019.16,51.3,46.4,83,100.7,38
2024-04-24 09:15:00,1018.40,53.0,48.3,83,0,266,,,,,,
2024-04-24 09:30:00,1018.40,52.0,47.3,84,0,221,,,,,,
2024-04-24 09:40:00,1018.50,52.0,47.6,84,0,0,1019.31,53.5,47.3,79,125.1,71
2024-04-24 09:45:00,1018.50,52.0,47.6,84,0,0,1019.31,52.3,47.3,83,212.5,198
2024-04-24 09:50:00,1018.50,52.0,47.6,84,0,0,1019.31,52.3,47.3,83,212.5,198
2024-04-24 09:55:00,1018.50,52.0,47.6,84,0,0,1019.31,51.6,47.3,85,103.1,67
2024-04-24 10:00:00,1018.60,52.0,47.6,84,0,310,,,,,,
2024-04-24 10:15:00,1018.70,52.0,47.9,85,0,238,,,,,,
2024-04-24 10:25:00,1018.80,52.0,47.9,85,0,244,,,,,,
2024-04-24 10:40:00,1019.00,52.0,48.2,86,0,0,1019.50,53.8,47.7,80,,60
2024-04-24 10:45:00,1019.00,52.0,48.2,86,0,0,1019.50,52.6,47.7,83,213.1,198
2024-04-24 10:50:00,1019.00,52.0,48.2,86,0,0,1019.50,52.6,47.7,83,213.1,198
2024-04-24 10:55:00,1019.00,52.0,48.2,86,0,0,1019.50,52.1,47.7,85,102.9,67
2024-04-24 11:00:00,1019.00,52.0,48.2,86,0,259,,,,,,
2024-04-24 11:15:00,1019.00,53.0,49.2,86,0,143,,,,,,
2024-04-24 11:30:00,1019.00,54.0,50.2,87,0,197,,,,,,
2024-04-24 11:40:00,1019.10,54.0,49.9,85,0,0,1019.67,56.1,50.4,81,,60
2024-04-24 11:50:00,1019.10,55.0,50.9,85,0,333,1019.67,56.1,50.4,81,65.4,243
2024-04-24 11:55:00,1019.10,55.0,50.9,85,0,287,1019.67,56.1,50.4,81,98.3,64
2024-04-24 12:00:00,1019.00,56.0,51.5,84,0,198,,,,,,
2024-04-24 12:10:00,1019.10,57.0,52.2,83,0,60,,,,,,
2024-04-24 12:30:00,1019.00,59.0,53.2,80,0,290,,,,,,
2024-04-24 12:40:00,1019.00,60.0,53.2,78,0,263,1019.65,61.3,52.9,73,,87
2024-04-24 12:45:00,1019.00,61.0,54.2,78,0,72,1019.65,61.3,52.9,73,64.8,242
2024-04-24 12:50:00,1019.00,61.0,53.8,77,0,127,1019.65,61.3,52.9,73,64.8,242
2024-04-24 12:55:00,1019.00,62.0,54.8,77,0,251,1019.65,61.3,52.9,73,98.7,65
2024-04-24 13:00:00,1019.00,62.0,54.0,74,0,218,,,,,,
2024-04-24 13:15:00,1019.00,64.0,55.2,72,0,263,,,,,,
2024-04-24 13:25:00,1019.00,65.0,55.8,72,0,66,,,,,,
2024-04-24 13:45:00,1018.80,67.0,56.9,69,0,30,,,,,,
2024-04-24 14:00:00,1018.80,68.0,56.6,66,0,314,,,,,,
2024-04-24 14:15:00,1018.70,69.0,56.7,64,0,151,,,,,,
2024-04-24 14:30:00,1018.70,71.0,56.9,60,1,147,,,,,,
2024-04-24 14:45:00,1018.70,71.0,57.3,61,0,230,,,,,,
2024-04-24 15:00:00,1018.60,72.0,57.3,59,0,258,,,,,,
2024-04-24 15:15:00,1018.50,74.0,57.8,56,0,189,,,,,,
2024-04-24 15:30:00,1018.40,74.0,57.8,56,0,122,,,,,,
2024-04-24 15:45:00,1018.20,75.0,57.2,54,0,297,,,,,,
2024-04-24 16:00:00,1018.10,75.0,57.7,55,0,319,,,,,,
2024-04-24 16:15:00,1017.90,76.0,58.1,53,0,246,,,,,,
2024-04-24 16:30:00,1017.70,76.0,58.1,53,0,220,,,,,,
2024-04-24 16:45:00,1017.60,77.0,57.5,50,0,312,,,,,,
2024-04-24 17:00:00,1017.40,78.0,57.3,48,0,233,,,,,,
2024-04-24 17:15:00,1017.30,78.0,57.3,48,0,300,,,,,,
2024-04-24 17:30:00,1017.10,78.0,57.3,48,0,203,,,,,,
2024-04-24 17:45:00,1016.90,79.0,57.6,48,0,302,,,,,,
2024-04-24 18:00:00,1016.80,79.0,57.6,48,0,301,,,,,,
2024-04-24 18:15:00,1016.60,80.0,57.9,46,0,311,,,,,,
2024-04-24 18:20:00,1016.60,80.0,56.7,44,0,295,,,,,,
2024-04-24 18:45:00,1016.20,80.0,56.7,44,0,225,,,,,,
2024-04-24 19:00:00,1016.20,80.0,56.7,44,1,251,,,,,,
2024-04-24 19:15:00,1016.00,81.0,57.6,45,0,345,,,,,,
2024-04-24 19:30:00,1015.80,81.0,58.2,45,0,39,,,,,,
2024-04-24 19:45:00,1015.60,82.0,56.6,41,0,108,,,,,,
2024-04-24 19:55:00,1015.50,81.0,57.6,45,0,292,,,,,,
2024-04-24 20:10:00,1015.50,81.0,57.6,45,0,290,,,,,,
2024-04-24 20:30:00,1015.20,81.0,57.6,45,0,24,,,,,,
2024-04-24 20:45:00,1015.20,81.0,57.0,43,0,215,,,,,,
2024-04-24 20:50:00,1015.10,81.0,58.2,45,0,8,,,,,,
2024-04-24 21:15:00,1015.10,80.0,57.3,45,0,298,,,,,,
2024-04-24 21:25:00,1015.20,79.0,58.2,48,0,299,,,,,,
2024-04-24 21:45:00,1015.20,78.0,56.7,48,0,226,,,,,,
2024-04-24 22:00:00,1015.30,78.0,58.4,50,0,291,,,,,,
2024-04-24 22:15:00,1015.30,77.0,58.0,52,0,130,,,,,,
2024-04-24 22:20:00,1015.30,77.0,58.0,52,0,217,,,,,,
2024-04-24 22:45:00,1015.30,76.0,58.6,55,0,245,,,,,,
2024-04-24 23:00:00,1015.40,74.0,61.5,64,0,137,,,,,,
2024-04-24 23:15:00,1015.50,73.0,61.8,67,0,126,,,,,,
2024-04-24 23:30:00,1015.70,72.0,62.1,71,0,158,,,,,,
2024-04-24 23:45:00,1015.90,72.0,62.5,72,0,111,,,,,,
2024-04-25 00:15:00,1016.00,70.0,62.1,76,0,251,,,,,,
2024-04-25 00:30:00,1016.40,70.0,62.5,77,0,274,,,,,,
2024-04-25 00:40:00,1016.90,69.0,63.3,82,0,0,1017.44,66.7,59.2,76,,60
2024-04-25 00:45:00,1016.80,68.0,62.7,83,0,0,1017.78,66.7,59.2,76,,216
2024-04-25 00:55:00,1016.80,67.0,63.3,87,0,0,1017.82,66.7,59.2,76,104.7,38
2024-04-25 01:00:00,1016.80,66.0,62.7,88,0,93,,,,,,
2024-04-25 01:10:00,1016.90,66.0,63.3,90,0,124,,,,,,
2024-04-25 01:30:00,1017.00,65.0,62.3,90,0,124,,,,,,
2024-04-25 01:40:00,1017.10,65.0,62.6,91,0,0,1017.98,65.7,58.8,78,,60
2024-04-25 01:45:00,1017.20,65.0,62.6,91,0,0,1018.25,65.7,58.8,78,,216
2024-04-25 01:50:00,1017.20,65.0,62.6,91,0,0,1018.25,65.7,58.8,78,,216
2024-04-25 01:55:00,1017.30,65.0,62.6,91,0,0,1018.27,65.7,58.8,78,105.0,38
2024-04-25 02:00:00,1017.50,65.0,62.6,91,0,124,,,,,,
2024-04-25 02:15:00,1017.50,65.0,62.6,91,0,124,,,,,,
2024-04-25 02:30:00,1017.30,65.0,62.6,91,0,124,,,,,,
2024-04-25 02:40:00,1017.30,65.0,62.3,90,0,0,1018.21,64.3,58.4,81,232.5,294
2024-04-25 02:45:00,1017.40,65.0,62.6,91,0,0,1018.42,64.3,58.4,81,,216
2024-04-25 02:50:00,1017.50,65.0,62.3,90,0,0,1018.42,64.3,58.4,81,,216
2024-04-25 02:55:00,1017.50,65.0,62.3,90,0,0,1018.41,64.3,58.4,81,105.1,38
2024-04-25 03:00:00,1017.50,65.0,62.3,90,0,139,,,,,,
2024-04-25 03:15:00,1017.40,65.0,62.3,90,0,139,,,,,,
2024-04-25 03:30:00,1017.60,65.0,62.6,91,0,141,,,,,,
2024-04-25 03:45:00,1017.40,64.0,61.6,91,0,0,1018.47,63.1,59.1,87,,216
2024-04-25 03:50:00,1017.50,64.0,61.6,91,0,0,1018.47,63.1,59.1,87,,216
2024-04-25 03:55:00,1017.50,64.0,61.6,91,0,0,1018.47,63.1,59.1,87,104.2,38
2024-04-25 04:15:00,1017.90,64.0,61.6,91,0,150,,,,,,
2024-04-25 04:30:00,1017.80,64.0,62.2,93,0,150,,,,,,
2024-04-25 04:40:00,1018.10,64.0,62.5,94,0,0,1018.54,62.2,58.9,88,,60
2024-04-25 04:45:00,1018.00,64.0,62.5,94,0,0,1018.83,62.2,58.9,88,,216
2024-04-25 04:50:00,1018.10,64.0,62.5,94,0,0,1018.83,62.2,58.9,88,,216
2024-04-25 04:55:00,1018.00,64.0,62.8,95,0,0,1018.73,62.2,58.9,88,103.6,38
2024-04-25 05:00:00,1018.00,63.0,61.5,94,0,150,,,,,,
2024-04-25 05:15:00,1017.70,63.0,61.8,96,0,150,,,,,,
2024-04-25 05:30:00,1017.60,63.0,61.8,96,0,150,,,,,,
2024-04-25 05:40:00,1017.50,63.0,61.8,95,0,0,1017.90,61.4,58.9,91,,60
2024-04-25 05:45:00,1017.50,63.0,61.8,95,0,0,1018.19,61.4,58.9,91,,216
2024-04-25 05:50:00,1017.40,63.0,61.8,95,0,0,1018.19,61.4,58.9,91,,216
2024-04-25 05:55:00,1017.30,63.0,61.8,95,0,0,1018.16,61.4,58.9,91,103.7,38
2024-04-25 06:00:00,1017.30,63.0,63.0,100,0,150,,,,,,
2024-04-25 06:15:00,1017.20,63.0,63.0,100,0,150,,,,,,
2024-04-25 06:30:00,1017.00,63.0,63.0,100,0,150,,,,,,
2024-04-25 06:40:00,1017.00,63.0,63.0,100,0,0,1017.71,60.3,58.6,94,,60
2024-04-25 06:50:00,1016.90,62.0,62.0,99,0,0,1018.04,60.3,58.6,94,,216
2024-04-25 06:55:00,1016.90,62.0,62.0,99,0,0,1018.05,60.3,58.6,94,103.5,38
2024-04-25 07:00:00,1016.90,63.0,63.0,100,0,150,,,,,,
2024-04-25 07:15:00,1016.90,62.0,62.0,100,0,150,,,,,,
2024-04-25 07:30:00,1017.00,62.0,62.0,100,0,150,,,,,,
2024-04-25 07:40:00,1017.10,62.0,62.0,99,0,0,1017.85,58.6,57.3,95,,60
2024-04-25 07:45:00,1017.10,62.0,62.0,99,0,0,1018.15,58.6,57.3,95,,216
2024-04-25 07:50:00,1017.10,62.0,62.0,99,0,0,1018.15,58.6,57.3,95,,216
2024-04-25 07:55:00,1017.10,62.0,62.0,99,0,0,1018.12,58.6,57.3,95,103.4,37
2024-04-25 08:00:00,1017.10,62.0,62.0,100,0,150,,,,,,
2024-04-25 08:10:00,1017.20,62.0,62.0,100,0,150,,,,,,
2024-04-25 08:30:00,1017.30,61.0,61.0,100,0,150,,,,,,
2024-04-25 08:40:00,1017.50,61.0,61.0,99,0,0,1018.31,57.2,56.0,95,,208
2024-04-25 08:50:00,1017.60,61.0,61.0,99,0,0,1018.75,57.2,56.0,95,,212
2024-04-25 08:55:00,1017.60,61.0,61.0,99,0,0,1018.65,57.2,55.6,94,66.1,256
2024-04-25 09:00:00,1017.60,61.0,61.0,100,0,150,,,,,,
2024-04-25 09:15:00,1017.80,61.0,61.0,100,0,150,,,,,,
2024-04-25 09:25:00,1017.70,61.0,61.0,100,0,150,,,,,,
2024-04-25 09:40:00,1017.90,60.0,60.0,100,0,0,1018.78,55.7,54.4,95,,60
2024-04-25 09:45:00,1018.00,60.0,60.0,100,0,0,1019.00,55.7,54.4,95,,195
2024-04-25 09:50:00,1018.10,60.0,60.0,100,0,0,1019.00,55.7,54.4,95,,195
2024-04-25 09:55:00,1018.20,60.0,60.0,100,0,0,1018.98,55.7,54.4,95,105.3,66
2024-04-25 10:00:00,1018.20,59.0,59.0,100,0,195,,,,,,
2024-04-25 10:15:00,1018.40,59.0,59.0,100,0,195,,,,,,
2024-04-25 10:30:00,1018.70,58.0,58.0,100,0,195,,,,,,
2024-04-25 10:40:00,1018.90,58.0,58.0,99,0,0,1019.77,55.2,53.8,94,,59
2024-04-25 10:45:00,1019.00,57.0,57.0,99,0,0,1019.77,55.2,53.8,94,209.1,198
2024-04-25 10:55:00,1019.10,57.0,57.0,99,0,0,1019.77,55.2,53.8,94,104.8,65
2024-04-25 11:00:00,1019.20,57.0,57.0,100,0,195,,,,,,
2024-04-25 11:15:00,1019.40,57.0,57.0,100,0,195,,,,,,
2024-04-25 11:30:00,1019.60,57.0,57.0,100,0,195,,,,,,
2024-04-25 11:45:00,1019.70,57.0,57.0,99,0,0,1020.21,57.8,56.1,94,,216
2024-04-25 11:50:00,1019.70,57.0,57.0,99,0,0,1020.21,57.8,56.1,94,,216
2024-04-25 11:55:00,1019.70,57.0,57.0,99,0,0,1020.21,57.8,56.1,94,103.9,37
2024-04-25 12:00:00,1019.70,57.0,57.0,100,0,124,,,,,,
2024-04-25 12:10:00,1019.80,58.0,58.0,100,0,124,,,,,,
2024-04-25 12:30:00,1019.80,60.0,58.9,95,0,17,,,,,,
2024-04-25 12:45:00,1019.90,62.0,59.9,92,0,0,1020.59,62.7,57.9,84,,216
2024-04-25 12:50:00,1019.90,62.0,59.3,90,0,0,1020.59,62.7,57.9,84,,216
2024-04-25 12:55:00,1020.00,63.0,60.0,89,0,0,1020.59,62.7,57.9,84,104.6,37
2024-04-25 13:00:00,1020.00,63.0,60.0,90,0,49,,,,,,
2024-04-25 13:10:00,1020.00,64.0,60.4,87,0,45,,,,,,
2024-04-25 13:30:00,1020.10,66.0,61.4,84,0,0,,,,,,
2024-04-25 13:45:00,1020.10,66.0,60.3,81,0,45,,,,,,
2024-04-25 14:00:00,1020.20,68.0,61.6,79,0,62,,,,,,
2024-04-25 14:15:00,1020.20,70.0,62.8,77,0,321,,,,,,
2024-04-25 14:30:00,1020.30,71.0,62.7,74,0,310,,,,,,
2024-04-25 14:45:00,1020.20,73.0,62.6,69,0,63,,,,,,
2024-04-25 15:00:00,1020.20,74.0,62.8,67,0,32,,,,,,
2024-04-25 15:10:00,1020.10,75.0,61.5,62,0,261,,,,,,
2024-04-25 15:30:00,1020.10,77.0,63.9,64,0,72,,,,,,
2024-04-25 15:45:00,1020.10,76.0,61.1,59,0,76,,,,,,
2024-04-25 16:00:00,1020.00,78.0,62.0,57,0,310,,,,,,
2024-04-25 16:05:00,1020.00,79.0,63.4,58,0,32,,,,,,
2024-04-25 16:25:00,1019.70,80.0,62.4,55,0,167,,,,,,
2024-04-25 16:40:00,1019.50,81.0,62.2,52,0,44,,,,,,
2024-04-25 16:55:00,1019.40,81.0,59.4,47,0,105,,,,,,
2024-04-25 17:15:00,1019.20,80.0,59.7,49,0,79,,,,,,
2024-04-25 17:30:00,1019.10,82.0,56.6,41,0,136,,,,,,
2024-04-25 17:45:00,1019.00,83.0,57.5,41,0,57,,,,,,
2024-04-25 18:00:00,1018.90,80.0,54.8,41,0,118,,,,,,
2024-04-25 18:15:00,1018.70,82.0,57.3,43,0,254,,,,,,
2024-04-25 18:30:00,1018.60,82.0,56.0,41,0,52,,,,,,
2024-04-25 18:45:00,1018.50,79.0,55.8,44,0,45,,,,,,
2024-04-25 18:55:00,1018.30,80.0,53.5,39,0,120,,,,,,
2024-04-25 19:15:00,1018.00,83.0,57.5,41,0,50,,,,,,
2024-04-25 19:20:00,1018.00,82.0,55.3,40,1,298,,,,,,
2024-04-25 19:45:00,1017.90,84.0,57.7,40,0,124,,,,,,
2024-04-25 19:55:00,1018.00,84.0,54.9,36,0,328,,,,,,
2024-04-25 20:15:00,1018.20,85.0,57.2,38,0,70,,,,,,
2024-04-25 20:30:00,1018.20,82.0,54.6,38,0,63,,,,,,
2024-04-25 20:40:00,1018.30,81.0,56.4,43,0,68,,,,,,
2024-04-25 21:00:00,1018.20,80.0,54.2,41,0,66,,,,,,
2024-04-25 21:15:00,1018.20,82.0,54.6,38,0,211,,,,,,
2024-04-25 21:25:00,1018.10,83.0,54.0,36,0,307,,,,,,
2024-04-25 21:45:00,1018.00,81.0,54.4,39,0,97,,,,,,
2024-04-25 21:55:00,1018.00,80.0,54.8,41,0,116,,,,,,
2024-04-25 22:15:00,1018.10,79.0,53.3,40,0,284,,,,,,
2024-04-25 22:30:00,1018.20,77.0,60.1,55,1,143,,,,,,
2024-04-25 22:35:00,1018.30,77.0,60.1,55,0,109,,,,,,
2024-04-25 23:00:00,1018.40,76.0,61.1,59,0,132,,,,,,
2024-04-25 23:15:00,1018.60,74.0,60.6,63,0,131,,,,,,
2024-04-25 23:30:00,1018.80,73.0,60.5,64,0,127,,,,,,
2024-04-25 23:45:00,1019.00,73.0,61.0,65,0,225,,,,,,
2024-04-25 23:55:00,1019.10,72.0,60.4,67,0,125,,,,,,
2024-04-26 00:15:00,1019.20,70.0,60.1,70,0,108,,,,,,
2024-04-26 00:30:00,1019.60,69.0,60.4,74,0,115,,,,,,
2024-04-26 00:40:00,1019.70,68.0,59.9,75,0,0,1020.69,65.7,56.4,71,,60
2024-04-26 00:45:00,1019.90,68.0,59.5,74,0,0,1020.69,65.7,56.4,71,,216
2024-04-26 00:50:00,1019.90,68.0,59.2,73,0,0,1020.69,65.7,56.4,71,,216
2024-04-26 00:55:00,1020.00,68.0,58.8,72,0,0,1020.69,65.7,56.4,71,104.9,38
2024-04-26 01:00:00,1020.00,67.0,57.7,72,0,132,,,,,,
2024-04-26 01:15:00,1020.20,67.0,57.7,72,0,101,,,,,,
2024-04-26 01:30:00,1020.50,66.0,57.5,74,0,122,,,,,,
2024-04-26 01:40:00,1020.60,65.0,57.0,75,0,0,1021.16,63.2,55.8,76,,72
2024-04-26 01:45:00,1020.70,65.0,57.0,75,0,0,1021.16,63.2,55.8,76,,216
2024-04-26 01:50:00,1020.80,65.0,57.4,76,0,0,1021.16,63.2,55.8,76,,216
2024-04-26 01:55:00,1020.80,65.0,57.4,76,0,0,1021.16,63.2,55.8,76,105.3,38
2024-04-26 02:00:00,1020.80,65.0,57.2,75,0,108,,,,,,
2024-04-26 02:15:00,1021.00,64.0,56.6,77,0,117,,,,,,
2024-04-26 02:30:00,1021.10,63.0,56.4,79,0,129,,,,,,
2024-04-26 02:40:00,1021.20,63.0,56.5,79,0,0,1021.93,61.6,56.0,81,,60
2024-04-26 02:45:00,1021.30,63.0,56.5,79,0,0,1021.93,61.6,56.0,81,,216
2024-04-26 02:50:00,1021.40,63.0,56.5,79,0,0,1021.93,61.6,56.0,81,,216
2024-04-26 02:55:00,1021.50,63.0,56.5,79,0,0,1021.93,61.6,56.0,81,105.8,38
2024-04-26 03:00:00,1021.40,63.0,56.7,80,0,105,,,,,,
2024-04-26 03:10:00,1021.50,63.0,57.1,80,0,146,,,,,,
2024-04-26 03:30:00,1021.60,62.0,56.8,82,0,176,,,,,,
2024-04-26 03:40:00,1021.80,62.0,57.1,84,0,0,1022.48,60.2,55.3,83,,59
2024-04-26 03:45:00,1021.80,62.0,57.1,84,0,0,1022.48,60.2,55.3,83,,216
2024-04-26 03:50:00,1021.90,61.0,56.1,84,0,0,1022.48,60.2,55.3,83,,216
2024-04-26 03:55:00,1022.10,61.0,56.1,84,0,0,1022.48,60.2,55.3,83,106.8,38
2024-04-26 04:00:00,1022.10,61.0,56.1,84,0,116,,,,,,
2024-04-26 04:10:00,1022.30,61.0,56.5,84,0,116,,,,,,
2024-04-26 04:30:00,1022.60,60.0,55.8,86,0,129,,,,,,
2024-04-26 04:45:00,1022.60,60.0,56.1,86,0,0,1022.70,58.8,54.7,86,138.3,206
2024-04-26 04:55:00,1022.60,60.0,56.1,86,0,0,1022.70,58.8,54.7,86,24.0,175
2024-04-26 05:00:00,1022.50,59.0,55.1,86,0,129,,,,,,
2024-04-26 05:15:00,1022.70,59.0,55.5,88,0,154,,,,,,
2024-04-26 05:30:00,1022.70,59.0,55.1,86,0,122,,,,,,
2024-04-26 05:40:00,1022.60,58.0,53.8,85,0,0,1022.84,57.8,54.1,87,,59
2024-04-26 05:45:00,1022.60,58.0,53.8,85,0,0,1022.84,57.8,54.1,87,,215
2024-04-26 05:50:00,1022.60,58.0,53.8,85,0,0,1022.84,57.8,54.1,87,,215
2024-04-26 05:55:00,1022.50,58.0,53.8,85,0,0,1022.84,57.8,54.1,87,24.3,175
2024-04-26 06:00:00,1022.50,58.0,53.5,84,0,92,,,,,,
2024-04-26 06:15:00,1022.60,57.0,52.5,84,0,160,,,,,,
2024-04-26 06:20:00,1022.60,57.0,52.5,84,0,149,,,,,,
2024-04-26 06:40:00,1022.50,57.0,52.9,85,0,0,1022.81,55.9,52.4,87,,59
2024-04-26 06:45:00,1022.50,56.0,51.9,85,0,0,1022.81,55.9,52.4,87,,216
2024-04-26 06:50:00,1022.40,56.0,51.9,85,0,0,1022.81,55.9,52.4,87,,216
2024-04-26 07:00:00,1022.50,56.0,52.2,86,0,132,,,,,,
2024-04-26 07:15:00,1022.50,55.0,51.2,86,0,147,,,,,,
2024-04-26 07:30:00,1022.70,55.0,51.5,87,0,115,,,,,,
2024-04-26 07:40:00,1022.70,55.0,51.5,87,0,0,1022.90,54.6,51.5,89,,68
2024-04-26 07:45:00,1022.70,55.0,51.5,87,0,0,1022.90,54.6,51.5,89,,216
2024-04-26 07:50:00,1022.70,55.0,51.5,87,0,0,1022.90,54.6,51.5,89,,216
2024-04-26 07:55:00,1022.70,54.0,50.8,88,0,0,1022.90,54.6,51.5,89,106.7,38
2024-04-26 08:00:00,1022.70,54.0,50.8,88,0,163,,,,,,
2024-04-26 08:15:00,1022.80,54.0,50.8,88,0,127,,,,,,
2024-04-26 08:30:00,1023.00,54.0,51.1,89,0,151,,,,,,
2024-04-26 08:40:00,1023.10,53.0,50.1,89,0,0,1023.54,53.7,51.2,91,,59
2024-04-26 08:45:00,1023.00,53.0,50.1,89,0,0,1023.34,53.7,51.2,91,,216
2024-04-26 08:50:00,1023.10,53.0,50.4,90,0,0,1023.34,53.7,51.2,91,,216
2024-04-26 08:55:00,1023.00,53.0,50.4,90,0,0,1023.30,53.7,51.2,91,106.0,38
2024-04-26 09:00:00,1023.20,53.0,50.4,90,0,120,,,,,,
2024-04-26 09:15:00,1023.20,53.0,50.4,90,0,150,,,,,,
2024-04-26 09:30:00,1023.30,53.0,50.4,90,0,141,,,,,,
2024-04-26 09:40:00,1023.30,53.0,50.4,90,0,0,1023.97,53.3,51.0,91,,59
2024-04-26 09:45:00,1023.40,53.0,50.4,90,0,0,1023.74,53.3,51.0,91,,216
2024-04-26 09:55:00,1023.50,53.0,50.4,90,0,0,1023.70,53.3,51.0,91,56.1,56
2024-04-26 10:00:00,1023.60,53.0,50.4,90,0,120,,,,,,
2024-04-26 10:15:00,1023.90,52.0,49.5,90,0,120,,,,,,
2024-04-26 10:30:00,1024.20,52.0,49.8,92,0,207,,,,,,
2024-04-26 10:40:00,1024.50,52.0,49.4,90,0,0,1025.04,53.5,50.9,90,,72
2024-04-26 10:45:00,1024.60,52.0,49.4,90,1,88,1024.71,53.5,50.9,90,206.2,224
2024-04-26 10:50:00,1024.70,52.0,49.7,91,0,0,1024.71,53.5,50.9,90,206.2,198
2024-04-26 10:55:00,1024.80,52.0,49.7,91,0,0,1024.66,53.5,50.9,90,72.4,78
2024-04-26 11:00:00,1024.90,52.0,49.8,92,0,91,,,,,,
2024-04-26 11:15:00,1025.20,52.0,49.8,92,0,107,,,,,,
2024-04-26 11:30:00,1025.50,53.0,50.4,90,0,132,,,,,,
2024-04-26 11:40:00,1025.50,53.0,50.4,90,0,0,1025.87,53.4,50.5,89,132.6,68
2024-04-26 11:50:00,1025.50,53.0,50.4,90,0,0,1025.43,53.4,50.5,89,205.7,198
2024-04-26 11:55:00,1025.50,53.0,50.4,90,0,0,1025.40,53.4,50.5,89,107.1,38
2024-04-26 12:00:00,1025.60,52.0,49.5,90,0,354,,,,,,
2024-04-26 12:15:00,1025.60,53.0,50.4,90,0,312,,,,,,
2024-04-26 12:20:00,1025.60,53.0,50.4,90,0,79,,,,,,
2024-04-26 12:40:00,1025.80,53.0,50.1,89,0,0,1026.39,53.9,50.8,89,,59
2024-04-26 12:45:00,1025.80,54.0,50.8,88,0,0,1026.03,53.9,50.8,89,,216
2024-04-26 12:50:00,1025.90,54.0,50.8,88,0,0,1026.03,53.9,50.8,89,,216
2024-04-26 12:55:00,1025.80,54.0,50.8,88,0,0,1025.89,53.9,50.7,89,106.3,37
2024-04-26 13:15:00,1026.10,55.0,51.5,87,0,62,,,,,,
2024-04-26 13:30:00,1026.10,55.0,51.5,87,0,344,,,,,,
2024-04-26 13:45:00,1026.20,56.0,52.2,86,0,127,,,,,,
2024-04-26 14:00:00,1026.40,57.0,52.5,84,0,6,,,,,,
2024-04-26 14:15:00,1026.40,57.0,52.5,84,0,0,,,,,,
2024-04-26 14:30:00,1026.60,58.0,53.5,84,0,209,,,,,,
2024-04-26 14:45:00,1026.80,59.0,53.8,82,0,8,,,,,,
2024-04-26 15:00:00,1026.60,61.0,55.5,81,0,37,,,,,,
2024-04-26 15:15:00,1026.60,63.0,56.4,79,0,113,,,,,,
2024-04-26 15:30:00,1026.70,65.0,57.6,77,0,118,,,,,,
2024-04-26 15:45:00,1026.70,65.0,56.5,73,0,43,,,,,,
2024-04-26 16:00:00,1026.60,66.0,57.5,74,0,2,,,,,,
2024-04-26 16:15:00,1026.50,68.0,58.6,72,0,128,,,,,,
2024-04-26 16:30:00,1026.30,70.0,59.8,69,0,92,,,,,,
2024-04-26 16:45:00,1026.20,70.0,59.4,68,0,111,,,,,,
2024-04-26 17:00:00,1026.20,71.0,61.1,70,0,210,,,,,,
2024-04-26 17:15:00,1026.20,71.0,60.3,68,0,99,,,,,,
2024-04-26 17:30:00,1026.30,70.0,59.8,69,0,93,,,,,,
2024-04-26 17:45:00,1026.00,71.0,60.3,68,0,245,,,,,,
2024-04-26 18:00:00,1026.00,72.0,60.0,65,0,170,,,,,,
2024-04-26 18:15:00,1025.90,74.0,61.5,64,0,235,,,,,,
2024-04-26 18:30:00,1026.10,74.0,62.3,66,0,60,,,,,,
2024-04-26 18:45:00,1026.20,76.0,62.5,63,0,91,,,,,,
2024-04-26 18:55:00,1026.00,77.0,63.0,61,0,211,,,,,,
2024-04-26 19:15:00,1025.80,76.0,61.1,59,0,133,,,,,,
2024-04-26 19:30:00,1026.00,76.0,62.0,61,0,80,,,,,,
2024-04-26 19:45:00,1025.80,76.0,61.1,59,1,109,,,,,,
2024-04-26 20:00:00,1025.70,76.0,62.0,61,0,200,,,,,,
2024-04-26 20:15:00,1025.60,77.0,62.0,59,0,86,,,,,,
2024-04-26 20:30:00,1025.40,76.0,62.0,61,0,87,,,,,,
2024-04-26 20:40:00,1025.40,77.0,62.5,60,0,144,,,,,,
2024-04-26 21:00:00,1025.40,77.0,62.0,59,0,108,,,,,,
2024-04-26 21:10:00,1025.30,77.0,62.5,60,0,34,,,,,,
2024-04-26 21:20:00,1025.40,77.0,61.5,58,0,105,,,,,,
2024-04-26 21:40:00,1025.50,76.0,61.1,59,0,277,,,,,,
2024-04-26 22:00:00,1025.70,74.0,59.7,60,0,134,,,,,,
2024-04-26 22:15:00,1025.80,73.0,56.9,56,0,98,,,,,,
2024-04-26 22:30:00,1025.70,72.0,55.9,57,0,113,,,,,,
2024-04-26 22:45:00,1025.80,72.0,54.9,54,0,97,,,,,,
2024-04-26 23:00:00,1025.70,71.0,55.0,57,0,95,,,,,,
2024-04-26 23:15:00,1025.70,71.0,55.0,57,0,134,,,,,,
2024-04-26 23:30:00,1026.10,69.0,54.5,59,0,131,,,,,,
2024-04-26 23:45:00,1026.20,68.0,54.5,61,0,137,,,,,,
2024-04-26 23:55:00,1026.20,68.0,55.4,64,0,137,,,,,,
2024-04-27 00:15:00,1026.30,67.0,55.3,66,0,186,,,,,,
2024-04-27 00:30:00,1026.30,66.0,54.7,66,0,120,,,,,,
2024-04-27 00:40:00,1026.50,66.0,55.3,68,0,0,1027.11,63.9,53.7,69,130.3,70
2024-04-27 00:45:00,1026.50,66.0,55.7,69,0,0,1026.55,63.9,55.6,74,,216
2024-04-27 00:50:00,1026.60,66.0,56.1,70,0,0,1026.55,63.9,55.6,74,,216
2024-04-27 00:55:00,1026.60,65.0,55.5,71,0,0,1026.51,63.9,55.6,74,104.1,38
2024-04-27 01:00:00,1026.70,65.0,55.4,70,0,92,,,,,,
2024-04-27 01:15:00,1026.90,64.0,55.5,73,0,92,,,,,,
2024-04-27 01:30:00,1027.00,63.0,55.0,75,0,130,,,,,,
2024-04-27 01:40:00,1027.10,63.0,55.4,76,0,0,1027.76,61.9,54.4,76,132.5,70
2024-04-27 01:45:00,1027.20,63.0,55.4,76,0,0,1027.13,61.9,54.4,76,,216
2024-04-27 01:50:00,1027.30,62.0,54.8,77,0,0,1027.13,61.9,54.4,76,,216
2024-04-27 01:55:00,1027.40,62.0,54.8,77,0,0,1027.09,61.9,54.4,76,105.4,39
2024-04-27 02:00:00,1027.50,62.0,55.1,78,0,132,,,,,,
2024-04-27 02:15:00,1027.40,61.0,54.8,79,0,132,,,,,,
2024-04-27 02:30:00,1027.50,60.0,54.1,81,0,132,,,,,,
2024-04-27 02:40:00,1027.60,60.0,54.5,82,0,0,1028.13,60.0,54.5,81,,60
2024-04-27 02:45:00,1027.50,60.0,54.9,83,0,0,1027.46,60.0,54.5,81,,216
2024-04-27 02:50:00,1027.60,60.0,54.9,83,0,0,1027.46,60.0,54.5,81,,216
2024-04-27 02:55:00,1027.80,60.0,54.9,83,0,0,1027.43,60.0,54.5,81,105.2,39
2024-04-27 03:00:00,1027.80,60.0,55.1,84,0,231,,,,,,
2024-04-27 03:10:00,1027.90,59.0,54.5,84,0,231,,,,,,
2024-04-27 03:25:00,1027.80,59.0,54.5,84,0,231,,,,,,
2024-04-27 03:40:00,1028.00,59.0,55.1,86,0,0,1028.44,58.5,54.4,86,,60
2024-04-27 03:45:00,1028.00,59.0,55.4,87,0,0,1027.73,58.5,54.4,86,,216
2024-04-27 03:50:00,1028.00,59.0,55.4,87,0,0,1027.73,58.5,54.4,86,,216
2024-04-27 04:00:00,1028.10,59.0,55.8,88,0,231,,,,,,
2024-04-27 04:15:00,1028.10,59.0,56.1,90,0,145,,,,,,
2024-04-27 04:30:00,1028.00,59.0,55.8,88,0,48,,,,,,
2024-04-27 04:40:00,1028.10,59.0,55.7,88,0,0,1028.35,57.4,54.1,88,,68
2024-04-27 04:45:00,1028.10,59.0,55.7,88,0,0,1027.66,57.4,54.1,88,,216
2024-04-27 04:50:00,1028.00,59.0,55.7,88,0,0,1027.66,57.4,54.1,88,,216
2024-04-27 04:55:00,1028.00,59.0,55.7,88,0,0,1027.65,57.4,54.1,88,105.5,38
2024-04-27 05:00:00,1028.00,59.0,55.8,88,0,139,,,,,,
2024-04-27 05:15:00,1027.80,58.0,54.8,88,0,139,,,,,,
2024-04-27 05:25:00,1027.60,58.0,55.1,89,0,139,,,,,,
2024-04-27 05:40:00,1027.40,58.0,55.4,90,0,0,1028.05,56.8,53.4,88,,60
2024-04-27 05:45:00,1027.40,57.0,54.4,90,0,0,1027.41,56.8,53.4,88,,216
2024-04-27 05:50:00,1027.50,57.0,54.4,90,0,0,1027.41,56.8,53.4,88,,216
2024-04-27 05:55:00,1027.50,57.0,54.7,91,0,0,1027.39,56.8,53.4,88,105.2,38
2024-04-27 06:00:00,1027.50,57.0,54.7,92,0,203,,,,,,
2024-04-27 06:15:00,1027.60,57.0,54.7,92,0,203,,,,,,
2024-04-27 06:25:00,1027.60,57.0,54.7,92,0,203,,,,,,
2024-04-27 06:40:00,1027.60,57.0,54.7,91,0,0,1027.87,56.2,53.3,89,,45
2024-04-27 06:45:00,1027.60,56.0,53.7,91,0,0,1027.23,56.2,53.3,89,,216
2024-04-27 06:50:00,1027.60,56.0,53.7,91,0,0,1027.23,56.2,53.3,89,,216
2024-04-27 06:55:00,1027.60,56.0,53.7,91,0,0,1026.95,56.2,53.3,89,190.8,232
2024-04-27 07:15:00,1027.50,57.0,54.7,92,0,203,,,,,,
2024-04-27 07:30:00,1027.40,57.0,54.4,91,0,203,,,,,,
2024-04-27 07:40:00,1027.40,57.0,54.1,89,0,0,1027.71,55.3,52.5,90,,59
2024-04-27 07:50:00,1027.40,57.0,54.1,89,0,0,1027.13,55.3,52.5,90,,216
2024-04-27 07:55:00,1027.40,57.0,54.1,89,0,0,1027.08,55.3,52.5,90,105.5,37
2024-04-27 08:00:00,1027.40,57.0,54.1,89,0,160,,,,,,
2024-04-27 08:10:00,1027.30,57.0,53.8,89,0,160,,,,,,
2024-04-27 08:30:00,1027.40,56.0,53.1,90,0,160,,,,,,
2024-04-27 08:40:00,1027.40,56.0,53.1,89,0,0,1027.95,56.3,53.4,90,130.3,69
2024-04-27 08:45:00,1027.40,56.0,53.1,89,0,0,1027.34,56.3,53.4,90,,216
2024-04-27 08:50:00,1027.40,56.0,53.1,89,0,0,1027.34,56.3,53.4,90,,216
2024-04-27 08:55:00,1027.40,56.0,53.1,89,0,0,1027.28,56.3,53.4,90,105.6,38
2024-04-27 09:00:00,1027.40,56.0,53.1,90,0,160,,,,,,
2024-04-27 09:15:00,1027.50,57.0,54.1,89,0,160,,,,,,
2024-04-27 09:30:00,1027.50,57.0,54.1,89,0,160,,,,,,
2024-04-27 09:40:00,1027.70,57.0,54.1,89,0,0,1028.24,56.8,53.9,89,,59
2024-04-27 09:45:00,1027.60,57.0,54.1,89,0,0,1027.72,56.8,53.9,89,,216
2024-04-27 09:55:00,1027.60,57.0,54.1,89,0,0,1027.54,56.8,53.9,89,53.9,57
2024-04-27 10:00:00,1027.70,57.0,54.1,89,0,160,,,,,,
2024-04-27 10:15:00,1027.90,57.0,54.4,91,0,160,,,,,,
2024-04-27 10:25:00,1028.10,57.0,54.4,91,0,160,,,,,,
2024-04-27 10:40:00,1028.40,57.0,54.4,90,0,0,1028.83,57.2,54.4,90,,59
2024-04-27 10:45:00,1028.40,57.0,54.4,90,0,0,1028.14,57.2,54.4,90,207.7,198
2024-04-27 10:55:00,1028.50,57.0,54.7,91,0,0,1028.06,57.2,54.4,90,106.8,65
2024-04-27 11:00:00,1028.50,57.0,54.7,92,0,160,,,,,,
2024-04-27 11:15:00,1028.60,58.0,55.7,92,0,160,,,,,,
2024-04-27 11:30:00,1028.60,58.0,55.7,92,0,160,,,,,,
2024-04-27 11:40:00,1028.70,58.0,55.6,91,0,0,1029.12,58.5,55.6,89,,59
2024-04-27 11:45:00,1028.70,58.0,55.6,91,0,0,1028.39,58.5,55.6,89,207.0,198
2024-04-27 11:55:00,1028.80,59.0,56.3,90,0,0,1028.33,58.5,55.6,89,106.2,38
2024-04-27 12:00:00,1028.90,59.0,56.4,90,0,160,,,,,,
2024-04-27 12:15:00,1028.90,59.0,56.4,90,0,160,,,,,,
2024-04-27 12:30:00,1028.80,60.0,57.0,89,0,165,,,,,,
2024-04-27 12:40:00,1029.00,61.0,58.0,89,0,0,1029.61,60.8,57.4,88,,68
2024-04-27 12:45:00,1029.10,61.0,57.7,88,0,0,1028.83,60.8,57.4,88,,216
2024-04-27 12:50:00,1029.00,61.0,57.7,88,0,0,1028.83,60.8,57.4,88,,216
2024-04-27 13:15:00,1029.30,62.0,58.7,89,0,188,,,,,,
2024-04-27 13:25:00,1029.30,62.0,58.4,87,0,188,,,,,,
2024-04-27 13:45:00,1029.30,63.0,59.4,87,0,188,,,,,,
2024-04-27 14:00:00,1029.40,64.0,59.7,85,0,234,,,,,,
2024-04-27 14:15:00,1029.50,65.0,60.4,84,0,153,,,,,,
2024-04-27 14:30:00,1029.50,66.0,61.0,83,0,118,,,,,,
2024-04-27 14:40:00,1029.60,67.0,61.7,83,0,129,,,,,,
2024-04-27 15:00:00,1029.80,70.0,63.5,80,0,204,,,,,,
2024-04-27 15:15:00,1029.80,73.0,64.6,74,0,161,,,,,,
2024-04-27 15:30:00,1029.90,73.0,64.2,74,1,114,,,,,,
2024-04-27 15:45:00,1029.60,74.0,65.2,73,0,104,,,,,,
2024-04-27 16:00:00,1029.40,76.0,65.1,69,0,135,,,,,,
2024-04-27 16:15:00,1029.30,76.0,65.1,69,0,140,,,,,,
2024-04-27 16:20:00,1029.30,76.0,65.1,69,0,218,,,,,,
2024-04-27 16:45:00,1029.20,77.0,63.4,63,0,102,,,,,,
2024-04-27 17:00:00,1029.10,78.0,63.9,61,1,138,,,,,,
2024-04-27 17:15:00,1028.90,79.0,64.4,61,0,131,,,,,,
2024-04-27 17:30:00,1028.80,77.0,62.5,60,0,144,,,,,,
2024-04-27 17:45:00,1028.70,76.0,61.6,60,0,138,,,,,,
2024-04-27 18:00:00,1028.80,74.0,64.4,71,0,139,,,,,,
2024-04-27 18:15:00,1028.90,71.0,63.0,75,0,80,,,,,,
2024-04-27 18:30:00,1028.80,70.0,62.1,76,0,123,,,,,,
2024-04-27 18:45:00,1028.70,71.0,62.7,74,0,125,,,,,,
2024-04-27 18:55:00,1028.60,71.0,62.3,73,0,183,,,,,,
2024-04-27 19:15:00,1028.30,71.0,62.7,74,0,131,,,,,,
2024-04-27 19:30:00,1028.10,71.0,62.7,74,0,95,,,,,,
2024-04-27 19:45:00,1027.90,71.0,62.7,74,0,233,,,,,,
2024-04-27 20:00:00,1027.90,71.0,63.0,75,0,214,,,,,,
2024-04-27 20:15:00,1027.90,71.0,63.4,76,0,147,,,,,,
2024-04-27 20:30:00,1027.90,71.0,63.4,76,1,131,,,,,,
2024-04-27 20:45:00,1027.90,71.0,63.4,76,0,142,,,,,,
2024-04-27 21:00:00,1027.90,71.0,63.4,76,0,90,,,,,,
2024-04-27 21:15:00,1028.00,71.0,63.0,75,1,220,,,,,,
2024-04-27 21:30:00,1028.00,71.0,63.4,76,0,48,,,,,,
2024-04-27 21:45:00,1028.00,71.0,63.4,76,0,156,,,,,,
2024-04-27 21:55:00,1028.00,71.0,63.4,76,0,136,,,,,,
2024-04-27 22:15:00,1027.80,71.0,63.4,76,0,205,,,,,,
2024-04-27 22:30:00,1027.80,71.0,63.4,76,0,235,,,,,,
2024-04-27 22:45:00,1027.70,71.0,63.8,77,0,137,,,,,,
2024-04-27 23:00:00,1027.70,70.0,63.2,79,0,252,,,,,,
2024-04-27 23:10:00,1027.70,70.0,63.5,80,0,114,,,,,,
2024-04-27 23:25:00,1027.80,69.0,63.3,82,0,113,,,,,,
2024-04-27 23:45:00,1027.80,69.0,63.3,82,0,311,,,,,,
2024-04-28 00:00:00,1027.80,68.0,62.7,83,0,132,1027.30,67.1,60.3,78,2.9,147
2024-04-28 00:05:00,1027.80,68.0,63.0,84,0,0,1027.09,67.1,60.3,78,2.9,121
2024-04-28 00:15:00,1027.80,68.0,63.0,84,0,164,1027.09,67.1,60.3,78,2.9,147
2024-04-28 00:20:00,1027.90,68.0,63.0,84,0,0,1027.09,67.1,60.3,78,2.9,121
2024-04-28 00:25:00,1027.90,68.0,63.0,84,0,173,1027.09,67.1,61.3,81,2.9,147
2024-04-28 00:30:00,1027.90,68.0,63.0,84,0,0,1027.09,67.1,61.3,81,2.9,121
2024-04-28 00:35:00,1027.90,68.0,63.0,84,0,0,1027.09,67.1,60.3,78,2.9,121
2024-04-28 00:45:00,1027.90,67.0,62.0,84,0,0,1027.38,65.7,61.0,84,1.7,124
2024-04-28 00:55:00,1027.90,67.0,62.4,85,0,0,1027.21,65.7,61.0,85,1.7,124
2024-04-28 01:00:00,1027.90,67.0,62.4,85,0,0,1027.21,65.7,61.0,85,1.7,124
2024-04-28 01:10:00,1027.90,67.0,62.4,85,0,0,1027.21,65.7,61.0,85,1.7,124
2024-04-28 01:15:00,1028.00,67.0,62.7,86,0,0,1027.21,65.7,61.0,85,1.7,124
2024-04-28 01:20:00,1027.90,67.0,62.7,86,0,0,1027.21,65.7,61.0,85,1.7,124
2024-04-28 01:25:00,1027.90,67.0,62.7,86,0,0,1027.21,65.7,61.0,84,1.7,124
2024-04-28 01:30:00,1027.90,67.0,62.7,86,0,0,1027.21,65.7,61.0,84,1.7,124
2024-04-28 01:35:00,1027.90,66.0,61.7,86,0,0,1027.21,65.7,61.0,84,1.7,124
2024-04-28 01:45:00,1027.90,66.0,62.0,86,0,0,1027.35,64.1,60.1,86,0.7,113
2024-04-28 01:50:00,1027.90,66.0,62.0,86,0,0,1027.35,64.1,60.1,86,0.7,113
2024-04-28 01:55:00,1028.00,66.0,62.0,86,0,0,1027.17,64.1,60.1,86,0.7,113
2024-04-28 02:00:00,1028.00,66.0,62.0,86,0,0,1027.17,64.1,60.1,86,0.7,113
2024-04-28 02:05:00,1028.00,66.0,62.0,86,0,0,1027.17,64.1,60.1,86,0.7,113
2024-04-28 02:10:00,1028.00,66.0,62.3,87,0,0,1027.17,64.1,60.1,86,0.7,113
2024-04-28 02:15:00,1028.00,65.0,61.4,87,0,0,1027.17,64.1,60.1,86,0.7,113
2024-04-28 02:20:00,1028.00,65.0,61.4,87,0,0,1027.17,64.1,60.1,86,0.7,113
2024-04-28 02:30:00,1028.10,65.0,61.7,88,0,0,1027.17,64.1,60.1,86,0.7,113
2024-04-28 02:35:00,1028.00,64.0,61.0,89,0,0,1027.17,64.1,60.1,86,0.7,113
2024-04-28 02:40:00,1028.10,64.0,61.0,89,0,0,1028.08,61.7,59.4,92,0.7,134
2024-04-28 02:45:00,1028.00,64.0,61.0,89,0,0,1027.26,61.7,59.4,92,0.7,134
2024-04-28 02:50:00,1028.00,64.0,61.3,90,0,0,1027.26,61.7,59.4,92,0.7,134
2024-04-28 02:55:00,1028.00,63.0,60.3,90,0,0,1027.11,61.7,59.4,92,0.7,134
2024-04-28 03:00:00,1028.00,63.0,60.3,90,0,0,1027.11,61.7,59.4,92,0.7,134
2024-04-28 03:05:00,1027.90,63.0,60.3,90,0,0,1027.11,61.7,59.4,92,0.7,134
2024-04-28 03:10:00,1027.90,63.0,60.6,91,0,0,1027.11,61.7,59.4,92,0.7,134
2024-04-28 03:15:00,1027.80,63.0,60.6,91,0,0,1027.11,61.7,59.4,92,0.7,134
2024-04-28 03:20:00,1027.80,62.0,59.6,91,0,0,1027.11,61.7,59.4,92,0.7,134
2024-04-28 03:30:00,1027.60,62.0,59.9,92,0,0,1027.11,61.7,59.4,92,0.7,134
2024-04-28 03:35:00,1027.60,62.0,59.9,92,0,0,1027.11,61.7,59.4,92,0.7,134
2024-04-28 03:40:00,1027.60,62.0,59.9,92,0,0,1027.52,60.5,58.5,92,0.2,148
2024-04-28 03:45:00,1027.60,62.0,59.9,92,0,0,1026.78,60.5,58.5,92,0.2,148
2024-04-28 03:50:00,1027.50,62.0,59.9,92,0,0,1026.78,60.5,58.5,92,0.2,148
2024-04-28 03:55:00,1027.40,61.0,59.2,93,0,0,1026.60,60.5,58.5,93,0.2,148
2024-04-28 04:00:00,1027.30,61.0,59.2,93,0,0,1026.60,60.5,58.5,93,0.2,148
2024-04-28 04:05:00,1027.30,61.0,59.2,93,0,0,1026.60,60.5,58.5,93,0.2,148
2024-04-28 04:10:00,1027.20,61.0,59.2,93,0,0,1026.60,60.5,58.5,93,0.2,148
2024-04-28 04:15:00,1027.20,61.0,59.2,93,0,0,1026.60,60.5,58.5,93,0.2,148
2024-04-28 04:30:00,1027.20,61.0,59.2,93,0,0,1026.60,60.5,58.5,93,0.2,148
2024-04-28 04:40:00,1026.90,61.0,59.5,94,0,0,1026.84,58.8,57.4,94,0.2,286
2024-04-28 04:45:00,1026.90,60.0,58.5,94,0,0,1026.19,58.8,57.4,94,0.2,286
2024-04-28 04:55:00,1026.70,60.0,58.5,94,0,0,1026.00,58.8,57.4,94,0.2,286
2024-04-28 05:00:00,1026.70,60.0,58.5,94,0,0,1026.00,58.8,57.4,94,0.2,286
2024-04-28 05:05:00,1026.70,60.0,58.5,94,0,0,1026.00,58.8,57.4,94,0.2,286
2024-04-28 05:15:00,1026.60,60.0,58.5,94,0,0,1026.00,58.8,57.5,95,0.2,286
2024-04-28 05:20:00,1026.60,60.0,58.5,94,0,0,1026.00,58.8,57.5,95,0.2,286
2024-04-28 05:25:00,1026.50,60.0,58.5,94,0,0,1026.00,58.8,57.5,95,0.2,286
2024-04-28 05:30:00,1026.50,60.0,58.5,94,0,0,1026.00,58.8,57.5,95,0.2,286
2024-04-28 05:35:00,1026.40,60.0,58.8,95,0,0,1026.00,58.8,57.5,95,0.2,286
2024-04-28 05:40:00,1026.40,60.0,58.8,95,0,0,1026.13,57.8,56.7,95,0.2,283
2024-04-28 05:45:00,1026.30,60.0,58.8,95,0,0,1025.54,57.8,56.7,96,0.2,283
2024-04-28 05:50:00,1026.20,60.0,58.8,95,0,0,1025.54,57.8,56.7,96,0.2,283
2024-04-28 05:55:00,1026.10,59.0,57.8,95,0,0,1025.39,57.8,56.7,96,0.2,283
2024-04-28 06:00:00,1026.10,59.0,57.8,95,0,0,1025.39,57.8,56.7,96,0.2,283
2024-04-28 06:05:00,1025.90,59.0,57.8,95,0,0,1025.39,57.8,56.7,95,0.2,283
2024-04-28 06:10:00,1025.90,59.0,57.8,95,0,0,1025.39,57.8,56.7,95,0.2,283
2024-04-28 06:15:00,1025.80,59.0,57.8,95,0,0,1025.39,57.8,56.7,95,0.2,283
2024-04-28 06:25:00,1025.70,59.0,57.8,95,0,0,1025.39,57.8,56.7,95,0.2,283
2024-04-28 06:30:00,1025.70,59.0,57.8,95,0,0,1025.39,57.8,56.7,95,0.2,283
2024-04-28 06:35:00,1025.70,59.0,57.8,95,0,0,1025.39,57.8,56.7,95,0.2,283
2024-04-28 06:40:00,1025.70,59.0,57.8,95,0,0,1025.72,57.0,55.7,95,0.3,217
2024-04-28 06:45:00,1025.70,59.0,57.8,95,0,0,1025.18,57.0,55.7,95,0.3,217
2024-04-28 06:50:00,1025.60,59.0,57.8,95,0,0,1025.18,57.0,55.7,95,0.3,217
2024-04-28 06:55:00,1025.60,59.0,57.8,95,0,0,1025.05,57.0,55.7,95,0.3,217
2024-04-28 07:05:00,1025.60,58.0,56.8,95,0,0,1025.05,57.0,55.7,95,0.3,217
2024-04-28 07:15:00,1025.50,58.0,56.8,95,0,0,1025.05,57.0,55.7,95,0.3,217
2024-04-28 07:20:00,1025.50,58.0,58.0,99,0,0,1025.05,57.0,55.7,95,0.3,217
2024-04-28 07:25:00,1025.50,58.0,58.0,99,0,0,1025.05,57.0,55.7,95,0.3,217
2024-04-28 07:30:00,1025.50,58.0,58.0,99,0,0,1025.05,57.0,55.7,95,0.3,217
2024-04-28 07:35:00,1025.40,58.0,58.0,99,0,0,1025.05,57.0,55.7,95,0.3,217
2024-04-28 07:40:00,1025.40,58.0,58.0,99,0,0,1025.62,56.0,54.8,95,0.2,295
2024-04-28 07:45:00,1025.40,58.0,58.0,99,0,0,1025.08,56.0,54.8,95,0.2,295
2024-04-28 07:50:00,1025.30,58.0,58.0,99,0,0,1025.08,56.0,54.8,95,0.2,295
2024-04-28 07:55:00,1025.30,58.0,58.0,99,0,0,1024.96,56.0,54.8,95,0.2,295
2024-04-28 08:00:00,1025.40,58.0,58.0,99,0,0,1024.96,56.0,54.8,95,0.2,295
2024-04-28 08:05:00,1025.40,58.0,58.0,99,0,0,1024.96,56.0,54.8,95,0.2,295
2024-04-28 08:10:00,1025.40,57.0,57.0,99,0,0,1024.96,56.0,54.8,95,0.2,295
2024-04-28 08:20:00,1025.60,57.0,57.0,99,0,0,1024.96,56.0,54.8,95,0.2,295
2024-04-28 08:30:00,1025.50,57.0,57.0,99,0,0,1024.96,56.0,54.8,95,0.2,295
2024-04-28 08:35:00,1025.50,57.0,57.0,99,0,0,1024.96,56.0,54.8,95,0.2,295
2024-04-28 08:40:00,1025.40,57.0,57.0,99,0,0,1025.56,55.1,53.9,95,0.0,355
2024-04-28 08:45:00,1025.40,57.0,57.0,99,0,0,1025.03,55.1,53.9,95,0.0,355
2024-04-28 08:50:00,1025.40,57.0,57.0,99,0,0,1025.03,55.1,53.9,95,0.0,355
2024-04-28 08:55:00,1025.50,57.0,57.0,99,0,0,1025.03,55.1,53.9,95,0.0,355
2024-04-28 09:00:00,1025.40,57.0,57.0,99,0,0,1024.90,55.1,53.9,95,0.0,355
2024-04-28 09:05:00,1025.40,57.0,57.0,99,0,0,1024.90,55.1,53.9,95,0.0,355
2024-04-28 09:15:00,1025.40,57.0,57.0,99,0,0,1024.90,55.1,53.9,95,0.0,355
2024-04-28 09:20:00,1025.40,57.0,57.0,99,0,0,1024.90,55.1,53.9,95,0.0,355
2024-04-28 09:25:00,1025.40,57.0,57.0,99,0,0,1024.90,55.1,53.9,95,0.0,355
2024-04-28 09:30:00,1025.40,57.0,57.0,99,0,0,1024.90,55.1,53.9,95,0.0,355
2024-04-28 09:40:00,1025.40,56.0,56.0,99,0,0,1025.60,54.4,53.0,94,0.1,66
2024-04-28 09:45:00,1025.40,56.0,56.0,99,0,0,1025.09,54.4,53.0,94,0.1,66
2024-04-28 09:50:00,1025.40,56.0,56.0,99,0,0,1025.09,54.4,53.0,94,0.1,66
2024-04-28 10:00:00,1025.50,56.0,56.0,99,0,0,1024.98,54.4,53.0,94,0.1,66
2024-04-28 10:05:00,1025.50,56.0,56.0,99,0,0,1024.98,54.4,53.1,95,0.1,66
2024-04-28 10:15:00,1025.50,56.0,56.0,99,0,0,1024.98,54.4,53.1,95,0.1,66
2024-04-28 10:25:00,1025.60,56.0,56.0,99,0,0,1024.98,54.4,53.1,95,0.1,66
2024-04-28 10:35:00,1025.70,56.0,56.0,99,0,0,1024.98,54.4,53.1,95,0.1,66
2024-04-28 10:40:00,1025.70,56.0,56.0,99,0,0,1026.33,54.6,53.5,96,0.1,169
2024-04-28 10:45:00,1025.80,56.0,56.0,99,0,0,1025.70,54.6,53.5,96,0.1,169
2024-04-28 10:50:00,1025.90,56.0,56.0,99,0,0,1025.70,54.6,53.5,96,0.1,169
2024-04-28 10:55:00,1026.00,56.0,56.0,99,0,0,1025.62,54.6,53.5,96,0.1,169
2024-04-28 11:05:00,1026.10,56.0,56.0,99,0,0,1025.62,54.6,53.5,96,0.1,169
2024-04-28 11:10:00,1026.20,56.0,56.0,99,0,0,1025.62,54.6,53.5,96,0.1,169
2024-04-28 11:20:00,1026.20,56.0,56.0,99,0,0,1025.62,54.6,53.5,96,0.1,169
2024-04-28 11:25:00,1026.40,57.0,57.0,99,0,0,1025.62,54.6,53.5,96,0.1,169
2024-04-28 11:30:00,1026.40,57.0,57.0,99,0,0,1025.62,54.6,53.5,96,0.1,169
2024-04-28 11:40:00,1026.40,57.0,57.0,99,0,0,1026.72,59.0,57.8,95,0.0,58
2024-04-28 11:45:00,1026.50,57.0,57.0,99,0,0,1026.07,59.0,57.8,95,0.0,58
2024-04-28 11:50:00,1026.50,57.0,57.0,99,0,0,1026.07,59.0,57.8,95,0.0,58
2024-04-28 11:55:00,1026.60,58.0,58.0,99,0,0,1025.93,59.1,57.8,95,0.0,58
2024-04-28 12:00:00,1026.60,58.0,58.0,99,0,0,1025.93,59.1,57.8,95,0.0,58
2024-04-28 12:05:00,1026.70,59.0,59.0,99,0,0,1025.93,59.1,57.8,95,0.0,58
2024-04-28 12:10:00,1026.60,60.0,60.0,99,0,0,1025.93,59.1,57.8,95,0.0,58
2024-04-28 12:20:00,1026.60,62.0,62.0,99,0,0,1025.93,59.1,57.8,95,0.0,58
2024-04-28 12:30:00,1026.60,63.0,63.0,99,0,0,1025.93,59.1,57.8,95,0.0,58
2024-04-28 12:35:00,1026.70,64.0,64.0,99,0,0,1025.93,59.1,57.8,95,0.0,58
2024-04-28 12:40:00,1026.70,65.0,63.5,94,0,0,1026.79,66.2,60.7,82,1.1,160
2024-04-28 12:50:00,1026.70,67.0,64.0,89,0,0,1026.79,66.2,60.7,82,1.1,160
2024-04-28 12:55:00,1026.70,68.0,64.6,88,0,0,1026.13,66.2,60.7,82,1.1,160
2024-04-28 13:05:00,1026.90,69.0,64.0,84,0,0,1025.96,66.2,60.7,82,1.1,160
2024-04-28 13:10:00,1026.80,69.0,64.3,85,0,0,1025.96,66.2,60.7,82,1.1,160
2024-04-28 13:15:00,1026.80,69.0,63.3,82,0,177,1025.96,66.2,60.7,82,1.1,186
2024-04-28 13:20:00,1026.80,70.0,64.0,81,0,0,1025.96,66.2,60.7,82,1.1,160
2024-04-28 13:25:00,1026.60,71.0,64.6,80,0,192,1025.96,66.2,60.7,82,1.1,186
2024-04-28 13:30:00,1026.50,71.0,64.3,79,0,100,1025.96,66.2,60.7,82,1.1,186
2024-04-28 13:40:00,1026.60,71.0,64.6,80,0,143,1026.58,70.8,60.4,69,3.6,195
2024-04-28 13:45:00,1026.60,71.0,63.2,76,0,183,1025.95,70.8,60.4,69,3.6,195
2024-04-28 13:50:00,1026.50,72.0,64.5,77,0,141,1025.95,70.8,60.4,69,3.6,195
2024-04-28 13:55:00,1026.50,72.0,64.2,76,0,146,1025.75,70.8,60.1,68,3.6,195
2024-04-28 14:00:00,1026.60,72.0,63.0,73,0,219,1025.75,70.8,60.1,68,3.6,195
2024-04-28 14:05:00,1026.50,73.0,64.4,74,0,108,1025.75,70.8,60.1,68,3.6,195
2024-04-28 14:10:00,1026.40,73.0,63.6,72,0,270,1025.75,70.8,60.1,68,3.6,195
2024-04-28 14:15:00,1026.40,73.0,63.2,71,0,174,1025.75,70.8,60.1,68,3.6,195
2024-04-28 14:20:00,1026.40,73.0,62.8,70,0,136,1025.75,70.8,60.1,68,3.6,195
2024-04-28 14:25:00,1026.30,73.0,63.2,71,0,0,1025.75,70.8,60.1,68,3.6,169
2024-04-28 14:30:00,1026.20,74.0,63.4,69,0,0,1025.75,70.8,60.1,68,3.6,169
2024-04-28 14:35:00,1026.30,74.0,63.8,70,0,0,1025.75,70.8,60.1,68,3.6,169
2024-04-28 14:40:00,1026.30,74.0,63.8,70,0,114,1026.43,73.4,59.3,61,3.2,210
2024-04-28 14:45:00,1026.30,74.0,62.6,67,1,209,1025.80,73.4,60.8,64,3.2,210
2024-04-28 14:50:00,1026.30,74.0,63.0,68,0,94,1025.80,73.4,60.8,64,3.2,210
2024-04-28 14:55:00,1026.30,74.0,62.6,67,1,135,1025.67,73.4,60.8,64,3.2,210
2024-04-28 15:00:00,1026.20,74.0,63.0,68,0,223,1025.67,73.4,60.8,64,3.2,210
2024-04-28 15:05:00,1026.10,74.0,63.4,69,0,0,1025.67,73.4,60.8,64,3.2,184
2024-04-28 15:10:00,1026.20,75.0,63.5,67,0,259,1025.67,73.4,60.8,64,3.2,210
2024-04-28 15:15:00,1026.10,75.0,63.1,66,0,0,1025.67,73.4,60.8,64,3.2,184
2024-04-28 15:20:00,1026.00,75.0,63.1,66,0,0,1025.67,73.4,60.8,64,3.2,184
2024-04-28 15:25:00,1026.10,76.0,63.2,64,1,119,1025.67,73.4,60.8,64,3.2,210
2024-04-28 15:35:00,1026.10,76.0,63.6,65,0,234,1025.67,73.4,60.8,64,3.2,210
2024-04-28 15:40:00,1026.00,77.0,64.6,65,0,0,1026.12,74.8,58.9,57,2.0,163
2024-04-28 15:45:00,1025.90,77.0,64.1,64,0,0,1025.51,74.8,58.9,57,2.0,163
2024-04-28 15:50:00,1025.90,78.0,65.1,64,0,0,1025.51,74.9,58.9,57,2.0,163
2024-04-28 15:55:00,1025.90,77.0,63.7,63,0,0,1025.37,74.8,58.9,57,2.0,163
2024-04-28 16:00:00,1025.80,76.0,63.2,64,0,0,1025.37,74.9,58.9,57,2.0,163
2024-04-28 16:05:00,1025.80,76.0,63.6,65,0,243,1025.37,74.9,58.9,57,2.0,189
2024-04-28 16:10:00,1025.80,77.0,64.1,64,0,0,1025.37,74.8,58.9,57,2.0,163
2024-04-28 16:15:00,1025.80,77.0,63.7,63,0,272,1025.37,74.8,58.9,57,2.0,189
2024-04-28 16:20:00,1025.80,76.0,63.2,64,0,0,1025.37,74.9,58.9,57,2.0,163
2024-04-28 16:25:00,1025.80,76.0,63.2,64,0,0,1025.37,74.9,58.9,57,2.0,163
2024-04-28 16:30:00,1025.80,77.0,64.1,64,0,282,1025.37,74.8,58.9,57,2.0,189
2024-04-28 16:35:00,1025.70,77.0,64.1,64,0,175,1025.37,74.8,58.9,57,2.0,189
2024-04-28 16:40:00,1025.80,77.0,63.2,62,0,222,1026.04,75.3,59.4,57,2.5,218
2024-04-28 16:50:00,1025.80,76.0,63.2,64,1,188,1025.46,75.3,59.4,57,2.5,218
2024-04-28 16:55:00,1025.80,76.0,62.7,63,0,127,1025.29,75.3,59.4,57,2.5,218
2024-04-28 17:00:00,1025.80,76.0,63.6,65,0,178,1025.29,75.3,59.4,57,2.5,218
2024-04-28 17:05:00,1025.90,75.0,62.6,65,0,138,1025.29,75.3,61.1,61,2.5,218
2024-04-28 17:10:00,1025.80,75.0,63.1,66,0,0,1025.29,75.3,61.1,61,2.5,192
2024-04-28 17:15:00,1025.80,76.0,63.6,65,0,0,1025.29,75.3,61.1,61,2.5,192
2024-04-28 17:25:00,1025.80,75.0,63.1,66,0,119,1025.29,75.3,61.1,61,2.5,218
2024-04-28 17:30:00,1025.70,75.0,63.5,67,0,126,1025.29,75.3,61.1,61,2.5,218
2024-04-28 17:35:00,1025.80,75.0,63.1,66,0,0,1025.29,75.3,61.1,61,2.5,192
2024-04-28 17:40:00,1025.80,75.0,63.1,66,0,0,1025.86,74.7,60.0,60,2.7,160
2024-04-28 17:45:00,1025.70,75.0,63.5,67,0,156,1025.27,74.7,60.0,60,2.7,186
2024-04-28 17:50:00,1025.70,75.0,63.5,67,0,0,1025.27,74.7,60.0,60,2.7,160
2024-04-28 17:55:00,1025.80,75.0,63.5,67,0,0,1025.12,74.7,61.8,64,2.7,160
2024-04-28 18:00:00,1025.70,74.0,63.0,68,0,0,1025.12,74.7,61.8,64,2.7,160
2024-04-28 18:05:00,1025.60,74.0,63.4,69,0,0,1025.12,74.7,61.8,64,2.7,160
2024-04-28 18:15:00,1025.60,74.0,63.8,70,0,0,1025.12,74.7,61.8,64,2.7,160
2024-04-28 18:20:00,1025.60,74.0,63.4,69,0,0,1025.12,74.7,61.8,64,2.7,160
2024-04-28 18:30:00,1025.40,74.0,63.0,68,0,0,1025.12,74.7,61.8,64,2.7,160
2024-04-28 18:40:00,1025.30,74.0,63.0,68,0,0,1025.39,74.7,60.6,61,2.1,179
2024-04-28 18:45:00,1025.20,74.0,63.4,69,0,0,1024.85,74.7,60.6,61,2.1,179
2024-04-28 18:50:00,1025.20,75.0,65.2,71,0,0,1024.85,74.7,60.6,61,2.1,179
2024-04-28 19:00:00,1025.10,75.0,64.3,69,0,0,1024.73,74.7,62.4,65,2.1,179
2024-04-28 19:05:00,1025.10,75.0,63.5,67,0,0,1024.73,74.7,62.4,65,2.1,179
2024-04-28 19:10:00,1025.00,75.0,63.1,66,0,0,1024.73,74.7,62.4,65,2.1,179
2024-04-28 19:15:00,1024.90,75.0,63.1,66,0,0,1024.73,74.7,62.5,65,2.1,179
2024-04-28 19:20:00,1024.90,75.0,63.5,67,0,0,1024.73,74.7,62.5,65,2.1,179
2024-04-28 19:25:00,1024.80,75.0,63.5,67,0,0,1024.73,74.7,62.5,65,2.1,179
2024-04-28 19:30:00,1024.80,74.0,63.0,68,0,0,1024.73,74.7,62.5,65,2.1,179
2024-04-28 19:35:00,1024.70,74.0,63.0,68,0,0,1024.73,74.7,62.5,65,2.1,179
2024-04-28 19:40:00,1024.60,74.0,63.0,68,0,0,1024.71,75.0,60.6,61,2.1,172
2024-04-28 19:45:00,1024.60,75.0,64.3,69,0,0,1024.25,75.0,60.6,61,2.1,172
2024-04-28 19:50:00,1024.50,75.0,64.3,69,0,0,1024.25,75.0,60.6,61,2.1,172
2024-04-28 19:55:00,1024.40,75.0,64.3,69,0,0,1024.14,75.0,60.6,61,2.1,172
2024-04-28 20:00:00,1024.30,75.0,63.5,67,0,0,1024.14,75.0,60.6,61,2.1,172
2024-04-28 20:05:00,1024.30,75.0,63.9,68,0,0,1024.14,75.0,62.4,65,2.1,172
2024-04-28 20:10:00,1024.20,75.0,63.9,68,0,0,1024.14,75.0,62.4,65,2.1,172
2024-04-28 20:20:00,1024.20,75.0,63.9,68,0,0,1024.14,75.0,62.4,65,2.1,172
2024-04-28 20:25:00,1024.10,74.0,63.0,68,0,0,1024.14,75.0,62.4,65,2.1,172
2024-04-28 20:30:00,1024.10,75.0,64.3,69,0,0,1024.14,75.0,62.4,65,2.1,172
2024-04-28 20:35:00,1024.10,75.0,63.9,68,0,0,1024.14,75.0,62.5,65,2.1,172
2024-04-28 20:45:00,1024.10,74.0,62.6,67,0,0,1023.83,74.2,63.0,68,1.7,197
2024-04-28 20:50:00,1024.10,75.0,63.5,67,0,0,1023.83,74.2,63.0,68,1.7,197
2024-04-28 20:55:00,1024.10,75.0,63.9,68,0,0,1023.76,74.2,63.0,68,1.7,197
2024-04-28 21:00:00,1024.00,75.0,63.5,67,0,0,1023.76,74.2,63.0,68,1.7,197
2024-04-28 21:05:00,1024.00,74.0,63.4,69,0,0,1023.76,74.2,63.1,68,1.7,197
2024-04-28 21:10:00,1024.00,74.0,63.4,69,0,0,1023.76,74.2,63.1,68,1.7,197
2024-04-28 21:15:00,1024.00,74.0,63.4,69,0,0,1023.76,74.2,63.1,68,1.7,197
2024-04-28 21:20:00,1024.00,74.0,63.4,69,0,0,1023.76,74.2,63.1,68,1.7,197
2024-04-28 21:25:00,1023.90,74.0,63.0,68,0,0,1023.76,74.2,63.0,68,1.7,197
2024-04-28 21:30:00,1023.90,74.0,63.4,69,0,0,1023.76,74.2,63.0,68,1.7,197
2024-04-28 21:35:00,1023.80,74.0,62.6,67,0,0,1023.76,74.2,63.1,68,1.7,197
2024-04-28 21:40:00,1023.90,74.0,63.0,68,0,0,1023.99,74.3,60.5,62,2.3,204
2024-04-28 21:45:00,1023.80,74.0,63.4,69,0,0,1023.64,74.3,60.5,62,2.3,204
2024-04-28 21:50:00,1023.80,74.0,63.0,68,0,0,1023.64,74.3,60.5,62,2.3,204
2024-04-28 21:55:00,1023.80,74.0,63.4,69,0,0,1023.51,74.3,60.5,62,2.3,204
2024-04-28 22:00:00,1023.70,74.0,63.8,70,0,0,1023.51,74.3,60.5,62,2.3,204
2024-04-28 22:10:00,1023.70,75.0,63.9,68,0,0,1023.51,74.3,60.5,62,2.3,204
2024-04-28 22:15:00,1023.60,75.0,63.9,68,0,0,1023.51,74.3,60.5,62,2.3,204
2024-04-28 22:20:00,1023.50,74.0,63.0,68,0,0,1023.51,74.3,60.5,62,2.3,204
2024-04-28 22:25:00,1023.50,74.0,63.4,69,0,0,1023.51,74.3,60.5,62,2.3,204
2024-04-28 22:30:00,1023.50,74.0,63.8,70,0,0,1023.51,74.3,60.5,62,2.3,204
2024-04-28 22:40:00,1023.40,73.0,63.2,71,0,0,1023.78,72.2,60.4,66,1.8,186
2024-04-28 22:45:00,1023.40,73.0,63.2,71,0,0,1023.44,72.2,61.9,70,1.8,186
2024-04-28 22:50:00,1023.40,73.0,63.2,71,0,0,1023.44,72.2,61.9,70,1.8,186
2024-04-28 23:05:00,1023.30,73.0,63.6,72,0,0,1023.33,72.2,61.8,69,1.8,186
2024-04-28 23:10:00,1023.30,73.0,63.6,72,0,0,1023.33,72.2,61.8,69,1.8,186
2024-04-28 23:20:00,1023.30,73.0,63.6,72,0,0,1023.33,72.2,61.8,69,1.8,186
2024-04-28 23:25:00,1023.40,72.0,62.6,72,0,0,1023.33,72.2,61.8,69,1.8,186
2024-04-28 23:30:00,1023.50,72.0,62.3,71,0,0,1023.33,72.2,61.8,69,1.8,186
2024-04-28 23:40:00,1023.40,72.0,62.6,72,0,0,1023.74,68.6,59.8,73,1.0,181
2024-04-28 23:45:00,1023.50,72.0,62.6,72,0,0,1023.40,68.6,59.8,73,1.0,181
2024-04-28 23:50:00,1023.50,71.0,62.1,73,0,0,1023.40,68.6,59.8,73,1.0,181
2024-04-28 23:55:00,1023.50,71.0,62.1,73,0,0,1023.29,68.6,59.8,73,1.0,181
2024-04-29 00:15:00,1023.50,70.0,62.1,76,0,141,,,,,,
2024-04-29 00:30:00,1023.50,68.0,60.5,76,0,175,,,,,,
2024-04-29 00:40:00,1023.60,68.0,61.0,78,0,0,1024.24,65.7,59.8,81,,11
2024-04-29 00:45:00,1023.60,68.0,61.0,78,0,0,1023.86,65.7,59.8,81,,216
2024-04-29 00:50:00,1023.60,67.0,60.0,78,0,0,1023.86,65.7,59.8,81,,216
2024-04-29 00:55:00,1023.60,67.0,60.4,79,0,0,1023.87,65.7,59.8,81,,227
2024-04-29 01:15:00,1023.60,66.0,59.6,80,0,162,,,,,,
2024-04-29 01:30:00,1023.60,65.0,59.0,80,0,153,,,,,,
2024-04-29 01:40:00,1023.70,65.0,59.4,82,0,0,1024.19,63.7,58.8,84,,311
2024-04-29 01:45:00,1023.70,65.0,59.4,82,0,0,1023.83,63.7,58.8,84,,216
2024-04-29 01:50:00,1023.70,64.0,58.8,83,0,0,1023.83,63.7,58.8,84,,216
2024-04-29 01:55:00,1023.70,64.0,58.8,83,0,0,1023.85,63.7,58.8,84,,227
2024-04-29 02:00:00,1023.70,64.0,59.1,83,0,153,,,,,,
2024-04-29 02:15:00,1023.80,64.0,59.4,84,0,153,,,,,,
2024-04-29 02:20:00,1023.70,63.0,58.4,84,0,153,,,,,,
2024-04-29 02:45:00,1023.70,63.0,58.8,86,0,0,1023.72,61.3,57.9,88,,216
2024-04-29 02:50:00,1023.60,63.0,59.1,86,0,0,1023.72,61.3,57.9,88,,216
2024-04-29 02:55:00,1023.50,63.0,59.1,86,0,0,1023.54,61.3,57.9,88,,227
2024-04-29 03:15:00,1023.50,62.0,58.4,87,0,190,,,,,,
2024-04-29 03:25:00,1023.50,62.0,58.7,89,0,190,,,,,,
2024-04-29 03:50:00,1023.30,61.0,58.3,90,0,0,1023.54,60.1,57.4,90,,216
2024-04-29 03:55:00,1023.30,61.0,58.3,90,0,0,1023.54,60.1,57.4,90,102.6,38
2024-04-29 04:00:00,1023.30,61.0,58.4,90,0,190,,,,,,
2024-04-29 04:15:00,1023.30,61.0,58.7,92,0,190,,,,,,
2024-04-29 04:30:00,1023.10,61.0,59.0,93,0,190,,,,,,
2024-04-29 04:40:00,1023.00,60.0,57.9,92,0,0,1023.41,59.1,57.0,92,,60
2024-04-29 04:45:00,1023.00,60.0,57.9,92,0,0,1023.15,59.1,57.0,92,,216
2024-04-29 04:55:00,1022.80,60.0,57.9,92,0,0,1023.10,59.1,57.0,92,102.3,38
2024-04-29 05:00:00,1022.80,60.0,58.0,93,0,190,,,,,,
2024-04-29 05:15:00,1022.60,60.0,58.3,94,0,190,,,,,,
2024-04-29 05:30:00,1022.30,60.0,58.3,94,0,190,,,,,,
2024-04-29 05:40:00,1022.30,60.0,58.5,94,0,0,1022.23,59.3,57.5,93,,43
2024-04-29 05:45:00,1022.20,60.0,58.5,94,0,0,1022.23,59.3,57.5,93,,216
2024-04-29 05:50:00,1022.10,59.0,57.5,94,0,0,1022.23,59.3,57.5,93,,216
2024-04-29 06:00:00,1022.00,59.0,57.6,95,0,190,,,,,,
2024-04-29 06:15:00,1021.80,59.0,57.6,95,0,190,,,,,,
2024-04-29 06:25:00,1021.70,59.0,57.6,95,0,190,,,,,,
2024-04-29 06:40:00,1021.50,59.0,57.8,95,0,0,1021.80,58.3,56.5,93,,83
2024-04-29 06:45:00,1021.60,59.0,57.8,95,0,0,1021.80,58.3,56.5,93,,216
2024-04-29 06:50:00,1021.40,59.0,57.8,95,0,0,1021.80,58.3,56.5,93,,216
2024-04-29 06:55:00,1021.30,60.0,58.8,95,0,0,1021.80,58.2,56.5,93,101.8,38
2024-04-29 07:00:00,1021.30,60.0,58.9,95,0,172,,,,,,
2024-04-29 07:15:00,1021.20,60.0,58.9,95,0,194,,,,,,
2024-04-29 07:30:00,1021.10,60.0,58.9,95,0,194,,,,,,
2024-04-29 07:40:00,1021.00,60.0,58.5,94,0,0,1021.43,58.0,56.0,92,,60
2024-04-29 07:50:00,1021.00,59.0,57.8,95,0,0,1021.63,57.3,56.0,95,,216
2024-04-29 08:00:00,1020.90,59.0,57.9,96,0,194,,,,,,
2024-04-29 08:30:00,1020.80,59.0,57.9,96,0,194,,,,,,
2024-04-29 08:40:00,1020.70,58.0,56.8,95,0,0,1021.53,56.8,55.0,93,,43
2024-04-29 08:50:00,1020.80,58.0,56.8,95,0,0,1021.53,56.2,55.0,95,,215
2024-04-29 08:55:00,1020.80,58.0,58.0,99,0,0,1021.53,56.2,55.0,95,,222
2024-04-29 09:00:00,1020.80,58.0,58.0,100,0,195,,,,,,
2024-04-29 09:15:00,1021.00,58.0,58.0,100,0,194,,,,,,
2024-04-29 09:30:00,1021.20,58.0,58.0,100,0,195,,,,,,
2024-04-29 09:40:00,1021.20,57.0,57.0,99,0,0,1021.71,55.8,54.3,94,,60
2024-04-29 09:45:00,1021.10,57.0,57.0,99,0,0,1021.71,55.8,54.3,94,,215
2024-04-29 10:10:00,1021.30,57.0,57.0,100,0,195,,,,,,
2024-04-29 10:25:00,1021.40,57.0,57.0,100,0,194,,,,,,
2024-04-29 10:35:00,1021.60,56.0,56.0,100,0,195,,,,,,
2024-04-29 10:50:00,1021.70,57.0,57.0,99,0,0,1021.99,55.8,54.9,96,,215
2024-04-29 10:55:00,1021.70,57.0,57.0,99,0,0,1021.99,55.8,54.9,96,,210
2024-04-29 11:00:00,1021.60,57.0,57.0,100,0,195,,,,,,
2024-04-29 11:15:00,1021.50,57.0,57.0,100,0,194,,,,,,
2024-04-29 11:30:00,1021.50,58.0,58.0,100,0,195,,,,,,
2024-04-29 11:40:00,1021.40,59.0,59.0,99,0,0,1021.93,59.4,58.2,95,,60
2024-04-29 11:50:00,1021.50,59.0,59.0,99,0,0,1021.93,59.7,58.2,94,,215
2024-04-29 11:55:00,1021.50,60.0,60.0,100,0,0,1021.93,59.7,58.2,94,,222
2024-04-29 12:15:00,1021.40,62.0,62.0,100,0,233,,,,,,
2024-04-29 12:30:00,1021.40,65.0,63.5,94,0,229,,,,,,
2024-04-29 12:45:00,1021.40,67.0,63.0,87,0,299,1022.13,67.1,62.5,85,,241
2024-04-29 12:50:00,1021.30,68.0,63.3,85,0,0,1022.13,67.1,62.5,85,,215
2024-04-29 12:55:00,1021.30,68.0,63.0,84,0,0,1022.13,67.1,62.5,85,,222
2024-04-29 13:00:00,1021.40,69.0,64.0,83,0,278,,,,,,
2024-04-29 13:10:00,1021.50,70.0,63.9,80,0,228,,,,,,
2024-04-29 13:30:00,1021.60,71.0,63.8,77,0,146,,,,,,
2024-04-29 14:00:00,1021.70,73.0,64.6,74,0,351,,,,,,
2024-04-29 14:05:00,1021.80,73.0,64.2,74,0,131,,,,,,
2024-04-29 14:30:00,1021.80,75.0,65.3,71,0,249,,,,,,
2024-04-29 14:45:00,1021.90,75.0,64.5,69,0,219,,,,,,
2024-04-29 15:00:00,1021.80,76.0,65.1,69,0,92,,,,,,
2024-04-29 15:15:00,1021.70,76.0,65.1,69,1,170,,,,,,
2024-04-29 15:30:00,1021.80,76.0,65.5,69,0,237,,,,,,
2024-04-29 15:40:00,1021.80,76.0,65.1,69,0,222,,,,,,
2024-04-29 16:00:00,1021.60,78.0,65.3,64,0,148,,,,,,
2024-04-29 16:15:00,1021.50,77.0,65.2,66,0,226,,,,,,
2024-04-29 16:30:00,1021.30,78.0,64.8,63,0,212,,,,,,
2024-04-29 16:35:00,1021.20,79.0,65.8,63,0,190,,,,,,
2024-04-29 17:00:00,1021.00,80.0,66.2,63,0,17,,,,,,
2024-04-29 17:15:00,1020.90,80.0,66.2,63,0,66,,,,,,
2024-04-29 17:30:00,1020.80,81.0,66.3,61,2,161,,,,,,
2024-04-29 17:40:00,1020.80,80.0,66.2,63,0,266,,,,,,
2024-04-29 18:00:00,1020.50,81.0,65.8,59,0,147,,,,,,
2024-04-29 18:15:00,1020.40,83.0,66.2,57,0,88,,,,,,
2024-04-29 18:30:00,1020.20,83.0,66.7,57,0,196,,,,,,
2024-04-29 18:45:00,1020.00,83.0,66.2,57,0,263,,,,,,
2024-04-29 19:00:00,1019.80,83.0,66.2,57,0,144,,,,,,
2024-04-29 19:05:00,1019.70,83.0,65.7,56,0,271,,,,,,
2024-04-29 19:30:00,1019.30,84.0,65.5,53,0,284,,,,,,
2024-04-29 19:45:00,1019.10,85.0,67.0,54,0,315,,,,,,
2024-04-29 20:00:00,1018.80,84.0,65.0,53,0,248,,,,,,
2024-04-29 20:15:00,1018.70,85.0,65.4,51,0,206,,,,,,
2024-04-29 20:30:00,1018.50,85.0,65.9,52,1,230,,,,,,
2024-04-29 20:45:00,1018.40,84.0,65.5,53,0,191,,,,,,
2024-04-29 21:00:00,1018.30,85.0,66.5,53,1,291,,,,,,
2024-04-29 21:15:00,1018.30,83.0,66.2,57,0,147,,,,,,
2024-04-29 21:30:00,1018.20,83.0,68.1,60,1,90,,,,,,
2024-04-29 21:45:00,1018.40,81.0,67.2,62,1,222,,,,,,
2024-04-29 22:00:00,1018.40,79.0,66.2,65,0,213,,,,,,
2024-04-29 22:15:00,1018.20,78.0,66.1,66,0,183,,,,,,
2024-04-29 22:25:00,1018.20,77.0,65.6,67,1,196,,,,,,
2024-04-29 22:45:00,1018.20,76.0,65.1,69,1,153,,,,,,
2024-04-29 23:00:00,1018.20,75.0,64.1,68,0,292,,,,,,
2024-04-29 23:15:00,1018.40,74.0,63.6,70,1,158,,,,,,
2024-04-29 23:30:00,1018.30,73.0,63.0,71,0,198,,,,,,
2024-04-29 23:45:00,1018.20,72.0,62.9,73,0,145,,,,,,
2024-04-30 00:10:00,1018.40,71.0,62.7,74,0,228,,,,,,
2024-04-30 00:30:00,1018.40,70.0,62.5,77,0,234,,,,,,
2024-04-30 00:40:00,1018.40,69.0,62.0,78,0,0,1019.29,68.1,61.9,80,,11
2024-04-30 00:45:00,1018.50,69.0,62.0,78,0,0,1019.29,68.1,61.9,80,,216
2024-04-30 00:50:00,1018.50,69.0,62.3,79,0,0,1019.29,68.1,61.9,80,,216
2024-04-30 01:00:00,1018.50,69.0,62.6,79,1,167,,,,,,
2024-04-30 01:15:00,1018.60,68.0,61.9,80,0,204,,,,,,
2024-04-30 01:25:00,1018.70,68.0,62.3,81,0,198,,,,,,
2024-04-30 01:45:00,1018.80,67.0,62.0,84,0,0,1019.70,66.5,61.9,85,,216
2024-04-30 01:50:00,1018.90,67.0,62.0,84,0,0,1019.70,66.5,61.9,85,,216
2024-04-30 02:15:00,1019.00,66.0,61.7,86,0,153,,,,,,
2024-04-30 02:30:00,1019.10,66.0,62.0,86,0,94,,,,,,
2024-04-30 02:45:00,1019.00,66.0,62.3,87,0,0,1019.86,65.4,62.1,89,,216
2024-04-30 02:50:00,1019.10,66.0,62.3,87,0,0,1019.86,65.4,62.1,89,,216
2024-04-30 02:55:00,1019.00,66.0,62.3,87,0,0,1019.86,65.4,62.1,89,,222
2024-04-30 03:15:00,1018.80,65.0,61.7,88,0,208,,,,,,
2024-04-30 03:30:00,1018.90,65.0,62.0,89,0,147,,,,,,
2024-04-30 03:40:00,1018.90,65.0,62.0,89,0,0,1019.86,64.1,62.0,92,,60
2024-04-30 03:45:00,1018.90,65.0,62.3,90,0,0,1019.86,64.1,62.0,92,,215
2024-04-30 03:50:00,1018.90,65.0,62.3,90,0,0,1019.86,64.1,62.0,92,,215
2024-04-30 03:55:00,1018.90,65.0,62.3,90,0,0,1019.86,64.1,62.0,92,110.6,223
2024-04-30 04:00:00,1018.90,65.0,62.3,90,0,181,,,,,,
2024-04-30 04:15:00,1018.80,64.0,61.6,91,0,174,,,,,,
2024-04-30 04:30:00,1018.90,64.0,61.6,91,0,121,,,,,,
2024-04-30 04:40:00,1018.80,64.0,61.9,92,0,0,1019.44,63.6,61.2,92,,60
2024-04-30 04:45:00,1018.70,64.0,61.9,92,0,0,1019.44,63.6,61.2,92,,216
2024-04-30 04:50:00,1018.70,64.0,61.9,92,0,0,1019.44,63.6,61.2,92,,216
2024-04-30 04:55:00,1018.70,64.0,61.9,92,0,0,1019.44,63.6,61.2,92,101.8,38
2024-04-30 05:00:00,1018.70,64.0,61.9,92,0,171,,,,,,
2024-04-30 05:10:00,1018.70,64.0,61.9,92,0,200,,,,,,
2024-04-30 05:30:00,1018.60,63.0,61.2,93,0,200,,,,,,
2024-04-30 05:40:00,1018.40,63.0,61.2,93,0,0,1018.97,62.1,60.3,93,126.9,70
2024-04-30 05:45:00,1018.40,63.0,61.2,93,0,0,1019.13,62.1,60.3,93,,216
2024-04-30 05:50:00,1018.30,63.0,61.2,93,0,0,1019.13,62.1,60.3,93,,216
2024-04-30 05:55:00,1018.30,63.0,61.2,93,0,0,1019.13,62.1,60.3,93,102.5,38
2024-04-30 06:00:00,1018.30,63.0,61.5,94,0,200,,,,,,
2024-04-30 06:10:00,1018.20,62.0,60.5,95,0,200,,,,,,
2024-04-30 06:30:00,1018.10,62.0,60.5,95,0,200,,,,,,
2024-04-30 06:45:00,1018.00,62.0,60.5,94,0,0,1018.80,61.2,59.7,94,,216
2024-04-30 06:50:00,1018.00,62.0,60.8,95,0,0,1018.80,61.2,59.7,94,,216
2024-04-30 07:00:00,1018.00,62.0,60.8,95,0,201,,,,,,
2024-04-30 07:15:00,1017.90,61.0,59.9,96,0,200,,,,,,
2024-04-30 07:30:00,1017.80,61.0,59.9,96,0,200,,,,,,
2024-04-30 07:40:00,1017.80,61.0,59.8,95,0,0,1018.21,60.6,59.2,95,132.8,114
2024-04-30 07:45:00,1017.80,61.0,59.8,95,0,0,1018.44,60.6,59.2,95,,216
2024-04-30 07:50:00,1017.70,61.0,59.8,95,0,0,1018.44,60.6,59.2,95,,216
2024-04-30 07:55:00,1017.70,61.0,59.8,95,0,0,1018.44,60.5,59.2,95,102.9,38
2024-04-30 08:15:00,1017.50,60.0,58.9,95,0,200,,,,,,
2024-04-30 08:30:00,1017.50,60.0,60.0,100,0,200,,,,,,
2024-04-30 08:40:00,1017.60,60.0,60.0,100,0,0,1018.09,60.9,58.8,92,,72
2024-04-30 08:45:00,1017.60,60.0,60.0,100,0,0,1018.32,60.2,58.8,95,,216
2024-04-30 08:50:00,1017.50,60.0,60.0,100,0,0,1018.32,60.2,58.8,95,,216
2024-04-30 09:15:00,1017.50,59.0,59.0,100,0,200,,,,,,
2024-04-30 09:30:00,1017.40,59.0,59.0,100,0,201,,,,,,
2024-04-30 09:40:00,1017.50,59.0,59.0,99,0,0,1018.18,60.0,58.4,94,,43
2024-04-30 09:45:00,1017.50,59.0,59.0,99,0,0,1018.42,60.0,58.4,94,,216
2024-04-30 09:55:00,1017.50,59.0,59.0,99,0,0,1018.42,60.0,58.4,94,51.9,59
2024-04-30 10:10:00,1017.50,59.0,59.0,100,0,200,,,,,,
2024-04-30 10:30:00,1017.70,59.0,59.0,100,0,201,,,,,,
2024-04-30 10:40:00,1017.70,59.0,59.0,99,0,0,1018.52,61.2,58.7,91,,68
2024-04-30 10:45:00,1017.70,59.0,59.0,99,0,0,1018.72,60.4,58.7,93,,216
2024-04-30 10:55:00,1017.80,59.0,59.0,99,0,0,1018.78,60.4,58.7,93,51.9,59
2024-04-30 11:00:00,1017.80,59.0,59.0,100,0,200,,,,,,
2024-04-30 11:10:00,1018.00,59.0,59.0,100,0,200,,,,,,
2024-04-30 11:30:00,1018.20,61.0,61.0,100,0,200,,,,,,
2024-04-30 11:40:00,1018.30,62.0,62.0,99,0,0,1018.91,64.9,61.8,89,,83
2024-04-30 11:50:00,1018.30,62.0,62.0,99,0,0,1019.06,64.0,61.8,92,,216
2024-04-30 11:55:00,1018.30,63.0,63.0,100,0,0,1019.07,64.1,61.8,92,100.8,39
2024-04-30 12:15:00,1018.20,66.0,64.5,94,0,117,,,,,,
2024-04-30 12:30:00,1018.20,68.0,65.0,89,0,271,,,,,,
2024-04-30 12:40:00,1018.30,69.0,65.0,86,0,0,1019.00,70.6,64.9,82,,60
2024-04-30 12:45:00,1018.30,70.0,65.6,86,0,197,1019.15,70.6,64.9,82,,242
2024-04-30 12:50:00,1018.30,70.0,65.3,85,0,279,1019.15,70.6,64.9,82,,242
2024-04-30 12:55:00,1018.30,71.0,66.0,84,0,206,1019.19,70.6,64.9,82,98.1,65
2024-04-30 13:00:00,1018.30,71.0,65.9,83,0,234,,,,,,
2024-04-30 13:15:00,1018.30,73.0,66.8,80,0,102,,,,,,
2024-04-30 13:30:00,1018.30,74.0,66.7,77,0,215,,,,,,
2024-04-30 13:45:00,1018.20,74.0,66.3,77,0,157,,,,,,
2024-04-30 14:00:00,1018.20,76.0,67.1,74,0,259,,,,,,
2024-04-30 14:15:00,1018.10,76.0,66.7,72,1,264,,,,,,
2024-04-30 14:30:00,1018.10,77.0,67.7,72,0,173,,,,,,
2024-04-30 14:45:00,1017.90,78.0,67.4,69,0,223,,,,,,
2024-04-30 14:55:00,1017.80,79.0,67.1,66,0,118,,,,,,
2024-04-30 15:05:00,1017.80,79.0,67.1,66,0,266,,,,,,
2024-04-30 15:30:00,1017.60,79.0,66.2,65,0,46,,,,,,
2024-04-30 15:45:00,1017.40,80.0,67.2,64,0,297,,,,,,
2024-04-30 16:00:00,1017.40,80.0,66.2,63,0,352,,,,,,
2024-04-30 16:10:00,1017.30,80.0,66.7,63,0,346,,,,,,
2024-04-30 16:30:00,1017.00,81.0,66.3,61,1,210,,,,,,
2024-04-30 16:45:00,1016.80,82.0,67.2,61,0,285,,,,,,
2024-04-30 17:00:00,1016.70,82.0,67.2,61,0,197,,,,,,
2024-04-30 17:10:00,1016.50,82.0,67.2,61,0,201,,,,,,
2024-04-30 17:30:00,1016.40,82.0,67.7,62,0,356,,,,,,
2024-04-30 17:45:00,1016.20,82.0,66.7,60,0,271,,,,,,
2024-04-30 18:00:00,1016.00,83.0,66.2,57,0,191,,,,,,
2024-04-30 18:15:00,1015.80,83.0,66.7,57,0,326,,,,,,
2024-04-30 18:30:00,1015.70,82.0,66.2,58,0,240,,,,,,
2024-04-30 18:45:00,1015.50,83.0,67.2,59,0,45,,,,,,
2024-04-30 19:00:00,1015.40,83.0,67.7,59,0,290,,,,,,
2024-04-30 19:15:00,1015.20,82.0,66.2,58,0,307,,,,,,
2024-04-30 19:30:00,1014.90,84.0,67.6,57,0,125,,,,,,
2024-04-30 19:45:00,1014.70,84.0,66.6,55,0,171,,,,,,
2024-04-30 20:00:00,1014.50,84.0,66.1,54,0,143,,,,,,
2024-04-30 20:15:00,1014.40,84.0,65.5,53,0,223,,,,,,
2024-04-30 20:30:00,1014.30,84.0,64.5,51,0,236,,,,,,
2024-04-30 20:45:00,1014.20,84.0,65.0,53,0,170,,,,,,
2024-04-30 20:50:00,1014.20,84.0,63.9,50,0,263,,,,,,
2024-04-30 21:15:00,1014.10,82.0,63.1,52,0,213,,,,,,
2024-04-30 21:30:00,1014.20,82.0,63.7,54,0,270,,,,,,
2024-04-30 21:40:00,1014.20,81.0,63.3,54,0,183,,,,,,
2024-04-30 22:00:00,1014.20,79.0,68.4,70,0,140,,,,,,
2024-04-30 22:15:00,1014.30,79.0,69.2,71,0,137,,,,,,
2024-04-30 22:30:00,1014.30,78.0,68.6,72,0,227,,,,,,
2024-04-30 22:45:00,1014.20,77.0,68.1,73,0,137,,,,,,
2024-04-30 23:00:00,1014.30,76.0,67.5,75,0,162,,,,,,
2024-04-30 23:15:00,1014.20,76.0,67.9,75,0,220,,,,,,
2024-04-30 23:30:00,1014.40,75.0,67.3,76,1,224,,,,,,
2024-04-30 23:45:00,1014.40,74.0,66.7,77,0,252,,,,,,
2024-05-01 00:15:00,1014.50,72.0,66.2,81,0,152,,,,,,
2024-05-01 00:30:00,1014.60,72.0,66.9,83,0,118,,,,,,
2024-05-01 00:40:00,1014.70,71.0,66.3,85,0,254,1015.58,70.8,65.8,84,,87
2024-05-01 00:45:00,1014.70,71.0,66.3,85,0,202,1015.58,70.8,65.8,84,,242
2024-05-01 00:55:00,1014.90,71.0,66.6,86,0,0,1016.10,70.8,65.8,84,102.0,39
2024-05-01 01:15:00,1015.00,70.0,65.9,86,0,225,,,,,,
2024-05-01 01:30:00,1015.00,70.0,66.3,87,0,194,,,,,,
2024-05-01 01:40:00,1015.10,70.0,66.6,88,0,0,1015.96,69.4,65.8,88,,61
2024-05-01 01:45:00,1015.20,70.0,66.6,88,0,0,1016.38,69.4,65.8,88,,216
2024-05-01 01:50:00,1015.30,69.0,65.6,88,0,0,1016.38,69.4,65.8,88,,216
2024-05-01 02:00:00,1015.40,69.0,65.6,89,0,236,,,,,,
2024-05-01 02:15:00,1015.40,69.0,65.9,90,0,136,,,,,,
2024-05-01 02:30:00,1015.40,69.0,66.3,91,0,135,,,,,,
2024-05-01 02:40:00,1015.30,69.0,66.2,90,0,0,1015.93,68.6,65.8,90,,61
2024-05-01 02:45:00,1015.30,68.0,65.2,90,0,0,1016.36,68.6,65.8,90,,216
2024-05-01 02:50:00,1015.20,68.0,65.6,91,0,0,1016.36,68.6,65.8,90,,216
2024-05-01 02:55:00,1015.20,68.0,65.6,91,0,0,1016.39,68.6,65.8,90,102.5,39
2024-05-01 03:00:00,1015.20,68.0,65.6,91,0,213,,,,,,
2024-05-01 03:15:00,1015.20,68.0,65.9,92,0,191,,,,,,
2024-05-01 03:30:00,1015.20,68.0,65.9,92,0,137,,,,,,
2024-05-01 03:40:00,1015.10,68.0,66.2,93,0,0,1015.85,68.5,65.9,91,,61
2024-05-01 03:45:00,1015.10,68.0,66.2,93,0,0,1016.27,68.5,65.9,91,,216
2024-05-01 03:50:00,1015.10,68.0,66.2,93,0,0,1016.27,68.5,65.9,91,,216
2024-05-01 03:55:00,1015.20,68.0,66.2,93,0,0,1016.30,68.5,66.0,91,100.5,39
2024-05-01 04:00:00,1015.30,68.0,66.2,93,0,98,,,,,,
2024-05-01 04:15:00,1015.20,68.0,66.2,93,0,213,,,,,,
2024-05-01 04:30:00,1015.00,68.0,66.2,93,0,207,,,,,,
2024-05-01 04:40:00,1015.00,68.0,66.2,93,0,0,1015.58,68.3,66.0,92,,312
2024-05-01 04:45:00,1014.90,68.0,66.5,94,0,0,1016.03,68.3,66.0,92,,216
2024-05-01 04:50:00,1014.90,68.0,66.5,94,0,0,1016.03,68.3,66.0,92,,216
2024-05-01 04:55:00,1015.00,68.0,66.5,94,0,0,1016.07,68.3,66.0,92,101.4,39
2024-05-01 05:10:00,1014.90,68.0,66.5,94,0,151,,,,,,
2024-05-01 05:20:00,1014.80,68.0,66.5,94,0,196,,,,,,
2024-05-01 05:40:00,1014.50,68.0,66.5,94,0,0,1015.05,67.7,65.7,93,,60
2024-05-01 05:45:00,1014.50,68.0,66.5,94,0,0,1015.55,67.7,65.7,93,,216
2024-05-01 05:50:00,1014.40,68.0,66.5,94,0,0,1015.55,67.7,65.7,93,,216
2024-05-01 05:55:00,1014.40,68.0,66.2,93,0,270,1015.58,67.7,65.7,93,102.0,65
2024-05-01 06:00:00,1014.20,68.0,66.2,93,0,5,,,,,,
2024-05-01 06:10:00,1014.10,68.0,66.2,93,0,215,,,,,,
2024-05-01 06:25:00,1014.00,68.0,66.2,93,0,193,,,,,,
2024-05-01 06:40:00,1013.90,68.0,66.5,94,0,0,1014.77,67.2,65.5,94,,60
2024-05-01 06:45:00,1013.80,68.0,66.5,94,0,0,1014.77,67.2,65.5,94,,216
2024-05-01 06:50:00,1013.90,68.0,66.5,94,0,0,1014.77,67.2,65.5,94,,216
2024-05-01 06:55:00,1014.00,67.0,65.5,94,0,0,1015.36,67.2,65.5,94,102.2,38
2024-05-01 07:00:00,1014.10,67.0,65.5,95,0,155,,,,,,
2024-05-01 07:15:00,1014.10,67.0,65.5,95,0,144,,,,,,
2024-05-01 07:30:00,1014.20,67.0,65.5,95,0,154,,,,,,
2024-05-01 07:40:00,1014.30,67.0,65.5,94,0,0,1015.06,66.8,65.3,95,,60
2024-05-01 07:45:00,1014.30,67.0,65.8,95,0,0,1015.06,66.8,65.3,95,,216
2024-05-01 07:50:00,1014.40,67.0,65.8,95,0,0,1015.06,66.8,65.3,95,,216
2024-05-01 07:55:00,1014.40,67.0,65.8,95,0,0,1015.62,66.8,65.3,95,102.4,38
2024-05-01 08:00:00,1014.40,67.0,65.8,96,0,166,,,,,,
2024-05-01 08:15:00,1014.40,67.0,65.8,96,0,165,,,,,,
2024-05-01 08:30:00,1014.40,67.0,65.8,96,0,184,,,,,,
2024-05-01 08:45:00,1014.50,67.0,65.8,95,0,0,1015.26,66.8,65.3,94,,216
2024-05-01 08:50:00,1014.60,67.0,66.1,96,0,0,1015.26,66.8,65.3,94,,216
2024-05-01 08:55:00,1014.60,67.0,67.0,100,0,0,1015.79,66.8,65.3,94,102.0,38
2024-05-01 09:00:00,1014.60,67.0,67.0,100,0,113,,,,,,
2024-05-01 09:10:00,1014.60,67.0,67.0,100,0,225,,,,,,
2024-05-01 09:30:00,1014.60,67.0,67.0,100,0,119,,,,,,
2024-05-01 09:40:00,1014.70,67.0,67.0,100,0,0,1015.72,66.6,65.0,94,,310
2024-05-01 09:45:00,1014.80,67.0,67.0,100,0,0,1016.23,66.6,65.0,94,,216
2024-05-01 09:50:00,1014.80,67.0,67.0,100,0,0,1016.23,66.6,65.0,94,,216
2024-05-01 09:55:00,1014.80,67.0,67.0,100,0,0,1016.21,66.6,65.0,94,51.6,59
2024-05-01 10:00:00,1014.90,67.0,67.0,100,0,203,,,,,,
2024-05-01 10:15:00,1014.90,67.0,67.0,100,0,191,,,,,,
2024-05-01 10:30:00,1015.20,66.0,66.0,100,0,190,,,,,,
2024-05-01 10:40:00,1015.40,66.0,66.0,99,0,0,1016.14,66.7,64.8,93,,61
2024-05-01 10:45:00,1015.30,66.0,66.0,99,0,0,1016.58,66.7,64.8,93,210.5,198
2024-05-01 10:55:00,1015.40,66.0,66.0,99,0,0,1016.60,66.7,64.8,93,104.4,66
2024-05-01 11:10:00,1015.50,66.0,66.0,100,0,190,,,,,,
2024-05-01 11:30:00,1015.50,66.0,66.0,100,0,190,,,,,,
2024-05-01 11:40:00,1015.70,66.0,66.0,99,0,0,1016.40,68.2,66.0,92,,68
2024-05-01 11:45:00,1015.70,66.0,66.0,99,0,0,1016.82,68.2,66.0,92,,216
2024-05-01 11:50:00,1015.80,67.0,67.0,100,0,0,1016.82,68.2,66.0,92,,216
2024-05-01 12:00:00,1015.80,67.0,67.0,100,0,190,,,,,,
2024-05-01 12:15:00,1015.90,67.0,67.0,100,0,132,,,,,,
2024-05-01 12:30:00,1015.80,68.0,68.0,100,0,132,,,,,,
2024-05-01 12:45:00,1015.90,69.0,69.0,99,0,0,1016.87,70.4,66.6,87,,216
2024-05-01 12:50:00,1015.80,69.0,69.0,99,0,0,1016.87,70.4,66.6,87,,216
2024-05-01 12:55:00,1015.70,69.0,69.0,99,0,217,1016.87,70.4,66.6,87,101.4,63
2024-05-01 13:00:00,1015.80,70.0,70.0,100,0,167,,,,,,
2024-05-01 13:15:00,1015.70,71.0,69.2,93,0,110,,,,,,
2024-05-01 13:30:00,1015.60,71.0,68.9,93,0,242,,,,,,
2024-05-01 13:45:00,1015.50,72.0,68.9,90,0,232,,,,,,
2024-05-01 14:00:00,1015.40,72.0,69.2,90,0,70,,,,,,
2024-05-01 14:15:00,1015.30,73.0,69.9,89,0,267,,,,,,
2024-05-01 14:30:00,1015.50,72.0,68.6,88,0,46,,,,,,
2024-05-01 14:45:00,1015.60,73.0,69.2,88,0,89,,,,,,
2024-05-01 15:00:00,1015.70,72.0,68.2,87,0,62,,,,,,
2024-05-01 15:10:00,1015.80,72.0,68.2,87,0,58,,,,,,
2024-05-01 15:30:00,1015.80,73.0,68.9,86,0,53,,,,,,
2024-05-01 15:45:00,1015.70,74.0,68.8,84,0,268,,,,,,
2024-05-01 16:00:00,1015.50,75.0,69.5,82,0,310,,,,,,
2024-05-01 16:15:00,1015.30,77.0,70.0,78,0,289,,,,,,
2024-05-01 16:30:00,1015.20,78.0,70.2,77,0,350,,,,,,
2024-05-01 16:45:00,1014.90,78.0,70.6,78,0,68,,,,,,
2024-05-01 17:00:00,1014.50,80.0,71.7,75,0,269,,,,,,
2024-05-01 17:15:00,1014.20,81.0,70.3,69,0,333,,,,,,
2024-05-01 17:30:00,1014.10,81.0,68.5,65,0,221,,,,,,
2024-05-01 17:45:00,1014.10,83.0,70.4,65,0,269,,,,,,
2024-05-01 17:50:00,1014.00,83.0,69.5,64,0,5,,,,,,
2024-05-01 18:15:00,1013.80,83.0,68.6,61,0,220,,,,,,
2024-05-01 18:30:00,1013.80,84.0,69.5,61,0,85,,,,,,
2024-05-01 18:45:00,1013.70,84.0,69.5,61,0,235,,,,,,
2024-05-01 19:00:00,1013.50,85.0,69.0,58,0,335,,,,,,
2024-05-01 19:15:00,1013.30,84.0,68.6,59,0,125,,,,,,
2024-05-01 19:30:00,1013.10,86.0,69.0,56,0,165,,,,,,
2024-05-01 19:45:00,1012.90,86.0,69.0,56,0,1,,,,,,
2024-05-01 20:00:00,1012.70,85.0,68.5,58,0,266,,,,,,
2024-05-01 20:15:00,1012.80,86.0,69.0,56,0,281,,,,,,
2024-05-01 20:30:00,1012.80,86.0,70.5,59,0,86,,,,,,
2024-05-01 20:45:00,1012.70,82.0,70.8,68,0,158,,,,,,
2024-05-01 21:00:00,1012.80,83.0,71.8,68,0,148,,,,,,
2024-05-01 21:15:00,1013.00,80.0,69.7,70,0,155,,,,,,
2024-05-01 21:30:00,1013.00,80.0,70.1,71,0,123,,,,,,
2024-05-01 21:40:00,1012.90,81.0,70.7,71,0,253,,,,,,
2024-05-01 21:55:00,1013.00,80.0,70.5,73,0,138,,,,,,
2024-05-01 22:15:00,1013.00,79.0,70.4,75,0,105,,,,,,
2024-05-01 22:30:00,1013.10,78.0,70.2,77,0,100,,,,,,
2024-05-01 22:40:00,1013.20,78.0,70.2,77,0,157,,,,,,
2024-05-01 23:00:00,1013.60,77.0,68.8,76,0,192,,,,,,
2024-05-01 23:10:00,1013.80,76.0,68.2,76,1,151,,,,,,
2024-05-01 23:30:00,1014.30,72.0,66.5,82,0,59,,,,,,
2024-05-01 23:45:00,1014.40,70.0,66.3,87,0,97,,,,,,
2024-05-02 00:15:00,1014.20,69.0,67.2,94,0,195,,,,,,
2024-05-02 00:30:00,1014.30,69.0,67.2,94,0,181,,,,,,
2024-05-02 00:40:00,1014.40,68.0,66.2,93,0,0,1015.40,70.3,66.4,87,,60
2024-05-02 00:45:00,1014.50,68.0,66.2,93,0,0,1015.91,70.3,66.4,87,,216
2024-05-02 01:00:00,1014.60,68.0,66.2,93,0,158,,,,,,
2024-05-02 01:15:00,1014.80,68.0,66.2,93,0,168,,,,,,
2024-05-02 01:30:00,1014.90,67.0,65.5,95,0,207,,,,,,
2024-05-02 01:40:00,1015.00,67.0,65.5,94,0,0,1015.73,68.6,65.4,89,,60
2024-05-02 01:45:00,1015.00,67.0,65.5,94,0,0,1016.17,68.6,65.4,89,,216
2024-05-02 01:50:00,1015.00,67.0,65.5,94,0,0,1016.17,68.6,65.4,89,,216
2024-05-02 02:00:00,1015.10,67.0,65.5,95,0,217,,,,,,
2024-05-02 02:15:00,1015.10,66.0,64.8,95,0,217,,,,,,
2024-05-02 02:25:00,1015.10,66.0,64.8,95,0,217,,,,,,
2024-05-02 02:45:00,1015.10,66.0,64.8,95,0,0,1015.97,66.8,64.4,92,,216
2024-05-02 02:50:00,1015.10,66.0,64.8,95,0,0,1015.97,66.8,64.4,92,,216
2024-05-02 02:55:00,1015.10,66.0,64.8,95,0,0,1016.43,66.8,64.4,92,103.1,38
2024-05-02 03:15:00,1015.10,66.0,66.0,100,0,217,,,,,,
2024-05-02 03:30:00,1015.00,66.0,66.0,100,0,217,,,,,,
2024-05-02 03:40:00,1015.10,66.0,66.0,99,0,0,1015.81,65.7,63.5,92,127.3,70
2024-05-02 03:45:00,1015.10,65.0,65.0,99,0,0,1015.81,65.7,63.5,92,,216
2024-05-02 03:50:00,1015.10,65.0,65.0,99,0,0,1015.81,65.7,63.5,92,,216
2024-05-02 03:55:00,1015.10,65.0,65.0,99,0,0,1016.31,65.7,63.5,92,103.0,38
2024-05-02 04:00:00,1015.10,65.0,65.0,100,0,217,,,,,,
2024-05-02 04:15:00,1015.10,65.0,65.0,100,0,217,,,,,,
2024-05-02 04:30:00,1015.00,65.0,65.0,100,0,217,,,,,,
2024-05-02 04:40:00,1015.10,65.0,65.0,99,0,0,1015.89,64.5,62.9,94,,60
2024-05-02 04:50:00,1015.10,65.0,65.0,99,0,0,1015.89,64.5,62.9,94,,216
2024-05-02 04:55:00,1015.20,65.0,65.0,99,0,0,1016.35,64.5,62.9,94,103.1,38
2024-05-02 05:00:00,1015.10,65.0,65.0,100,0,217,,,,,,
2024-05-02 05:15:00,1015.10,65.0,65.0,100,0,217,,,,,,
2024-05-02 05:30:00,1015.00,64.0,64.0,100,0,217,,,,,,
2024-05-02 05:40:00,1014.90,64.0,64.0,99,0,0,1015.60,63.5,61.9,94,,75
2024-05-02 05:45:00,1014.90,64.0,64.0,99,0,0,1016.09,63.5,61.8,94,,216
2024-05-02 05:50:00,1014.90,64.0,64.0,99,0,0,1016.09,63.5,61.8,94,,216
2024-05-02 06:00:00,1014.90,64.0,64.0,100,0,217,,,,,,
2024-05-02 06:15:00,1014.80,64.0,64.0,100,0,217,,,,,,
2024-05-02 06:30:00,1014.70,64.0,64.0,100,0,217,,,,,,
2024-05-02 06:40:00,1014.70,64.0,64.0,99,0,0,1015.32,61.6,60.6,96,,68
2024-05-02 06:45:00,1014.70,64.0,64.0,99,0,0,1015.32,61.6,60.6,96,,216
2024-05-02 06:50:00,1014.60,64.0,64.0,99,0,0,1015.32,61.6,60.6,96,,216
2024-05-02 07:00:00,1014.80,63.0,63.0,100,0,217,,,,,,
2024-05-02 07:15:00,1014.70,63.0,63.0,100,0,217,,,,,,
2024-05-02 07:30:00,1014.80,63.0,63.0,100,0,217,,,,,,
2024-05-02 07:40:00,1014.80,63.0,63.0,100,0,0,1015.41,60.9,59.9,96,,48
2024-05-02 07:45:00,1014.70,63.0,63.0,100,0,0,1015.41,60.9,59.9,96,,216
2024-05-02 07:50:00,1014.70,63.0,63.0,100,0,0,1015.41,60.9,59.9,96,,216
2024-05-02 07:55:00,1014.70,63.0,63.0,100,0,0,1015.94,60.9,59.9,96,103.7,38
2024-05-02 08:00:00,1014.80,63.0,63.0,100,0,217,,,,,,
2024-05-02 08:10:00,1014.70,63.0,63.0,100,0,217,,,,,,
2024-05-02 08:30:00,1014.80,63.0,63.0,100,0,217,,,,,,
2024-05-02 08:40:00,1014.80,62.0,62.0,99,0,0,1015.41,60.0,59.1,96,,70
2024-05-02 08:45:00,1014.70,63.0,63.0,100,0,0,1015.92,60.0,59.1,96,,216
2024-05-02 08:50:00,1014.70,63.0,63.0,100,0,0,1015.92,60.0,59.1,96,,216
2024-05-02 09:30:00,1014.90,63.0,63.0,100,0,217,,,,,,
2024-05-02 09:35:00,1014.90,62.0,62.0,100,0,217,,,,,,
2024-05-02 09:50:00,1015.00,62.0,62.0,99,0,0,1016.24,59.9,59.0,96,,216
2024-05-02 09:55:00,1015.00,62.0,62.0,99,0,0,1016.25,59.9,59.0,96,52.6,58
2024-05-02 10:00:00,1015.20,62.0,62.0,100,0,217,,,,,,
2024-05-02 10:15:00,1015.40,62.0,62.0,100,0,217,,,,,,
2024-05-02 10:30:00,1015.50,62.0,62.0,100,0,217,,,,,,
2024-05-02 10:40:00,1015.70,62.0,62.0,99,0,0,1016.37,60.5,59.5,96,,60
2024-05-02 10:45:00,1015.70,62.0,62.0,99,0,0,1016.80,60.5,59.5,96,,216
2024-05-02 10:50:00,1015.80,62.0,62.0,99,0,0,1016.80,60.5,59.5,96,,216
2024-05-02 10:55:00,1015.80,63.0,63.0,100,0,0,1016.80,60.5,59.5,96,52.6,58
2024-05-02 11:00:00,1015.70,63.0,63.0,100,0,217,,,,,,
2024-05-02 11:10:00,1015.90,63.0,63.0,100,0,217,,,,,,
2024-05-02 11:30:00,1015.90,64.0,64.0,100,0,217,,,,,,
2024-05-02 11:40:00,1016.00,64.0,64.0,99,0,0,1016.85,64.0,63.3,97,128.3,69
2024-05-02 11:45:00,1016.00,64.0,64.0,99,0,0,1017.22,64.0,63.3,97,,216
2024-05-02 11:50:00,1016.10,64.0,64.0,99,0,0,1017.22,64.0,63.3,97,,216
2024-05-02 12:00:00,1016.10,65.0,65.0,100,0,217,,,,,,
2024-05-02 12:15:00,1016.20,66.0,66.0,100,0,217,,,,,,
2024-05-02 12:20:00,1016.20,67.0,67.0,100,0,217,,,,,,
2024-05-02 12:45:00,1016.40,70.0,70.0,100,0,0,1017.39,69.7,67.9,93,,216
2024-05-02 12:50:00,1016.50,71.0,71.0,99,0,0,1017.39,69.7,67.9,93,,216
2024-05-02 12:55:00,1016.50,71.0,69.8,95,0,0,1017.40,69.7,67.9,93,104.1,38
2024-05-02 13:15:00,1016.50,73.0,70.8,92,0,291,,,,,,
2024-05-02 13:30:00,1016.50,75.0,72.2,91,0,136,,,,,,
2024-05-02 13:45:00,1016.50,76.0,71.8,86,0,197,,,,,,
2024-05-02 14:00:00,1016.70,77.0,72.1,84,0,113,,,,,,
2024-05-02 14:15:00,1016.80,78.0,72.8,83,0,130,,,,,,
2024-05-02 14:30:00,1016.80,80.0,72.9,78,0,198,,,,,,
2024-05-02 14:45:00,1016.80,81.0,73.5,77,0,156,,,,,,
2024-05-02 15:00:00,1016.70,81.0,73.5,77,0,320,,,,,,
2024-05-02 15:10:00,1016.70,82.0,72.9,73,0,74,,,,,,
2024-05-02 15:30:00,1016.80,83.0,72.6,70,0,252,,,,,,
2024-05-02 15:45:00,1016.90,84.0,73.1,69,0,103,,,,,,
2024-05-02 16:00:00,1016.80,84.0,73.6,71,0,294,,,,,,
2024-05-02 16:15:00,1016.70,84.0,72.3,67,0,173,,,,,,
2024-05-02 16:30:00,1016.50,85.0,71.9,65,0,121,,,,,,
2024-05-02 16:45:00,1016.40,85.0,71.4,64,0,103,,,,,,
2024-05-02 17:00:00,1016.20,86.0,71.4,61,1,227,,,,,,
2024-05-02 17:15:00,1016.00,86.0,71.4,61,0,148,,,,,,
2024-05-02 17:30:00,1015.90,85.0,70.5,61,1,105,,,,,,
2024-05-02 17:45:00,1015.60,85.0,70.0,60,0,91,,,,,,
2024-05-02 18:00:00,1015.30,87.0,69.9,56,0,268,,,,,,
2024-05-02 18:15:00,1015.30,88.0,69.2,53,0,166,,,,,,
2024-05-02 18:30:00,1015.20,89.0,69.0,51,0,221,,,,,,
2024-05-02 18:45:00,1015.00,88.0,68.7,52,0,281,,,,,,
2024-05-02 18:55:00,1014.90,88.0,67.0,49,0,269,,,,,,
2024-05-02 19:10:00,1014.60,89.0,68.5,50,0,70,,,,,,
2024-05-02 19:30:00,1014.40,90.0,69.4,50,0,297,,,,,,
2024-05-02 19:45:00,1014.20,90.0,70.0,52,0,51,,,,,,
2024-05-02 19:55:00,1014.20,90.0,69.4,50,0,269,,,,,,
2024-05-02 20:15:00,1014.10,90.0,70.0,52,0,59,,,,,,
2024-05-02 20:30:00,1014.20,89.0,70.2,54,0,129,,,,,,
2024-05-02 20:35:00,1014.10,89.0,70.2,54,0,123,,,,,,
2024-05-02 21:00:00,1014.10,89.0,73.8,61,0,153,,,,,,
2024-05-02 21:15:00,1014.30,87.0,71.4,59,0,255,,,,,,
2024-05-02 21:30:00,1014.20,86.0,71.9,62,0,209,,,,,,
2024-05-02 21:45:00,1014.30,84.0,70.5,63,1,170,,,,,,
2024-05-02 22:00:00,1014.40,83.0,70.4,65,1,181,,,,,,
2024-05-02 22:15:00,1014.50,82.0,69.5,65,1,158,,,,,,
2024-05-02 22:30:00,1014.60,81.0,69.8,69,0,274,,,,,,
2024-05-02 22:45:00,1014.60,80.0,68.5,68,0,236,,,,,,
2024-05-02 23:00:00,1014.60,80.0,69.3,69,0,151,,,,,,
2024-05-02 23:15:00,1014.90,79.0,68.8,70,0,255,,,,,,
2024-05-02 23:25:00,1014.80,78.0,67.8,70,0,242,,,,,,
2024-05-02 23:45:00,1015.10,77.0,68.1,73,0,129,,,,,,
2024-05-03 00:15:00,1015.20,75.0,67.3,76,0,206,,,,,,
2024-05-03 00:30:00,1015.30,75.0,68.0,78,0,156,,,,,,
2024-05-03 00:40:00,1015.40,74.0,67.5,80,0,0,1016.35,72.9,66.9,81,,60
2024-05-03 00:50:00,1015.50,74.0,68.2,82,0,179,1016.85,72.9,66.9,81,,242
2024-05-03 00:55:00,1015.60,73.0,67.6,83,0,0,1016.77,72.9,66.9,81,102.2,39
2024-05-03 01:00:00,1015.50,73.0,67.5,82,0,187,,,,,,
2024-05-03 01:10:00,1015.60,73.0,67.9,84,0,235,,,,,,
2024-05-03 01:30:00,1015.80,72.0,67.6,85,0,35,,,,,,
2024-05-03 01:40:00,1015.90,72.0,67.9,87,0,0,1016.64,70.6,66.3,86,,69
2024-05-03 01:45:00,1015.90,72.0,68.2,87,0,0,1017.01,70.6,66.3,86,,216
2024-05-03 01:50:00,1015.90,72.0,68.2,87,0,0,1017.01,70.6,66.3,86,,216
2024-05-03 01:55:00,1016.00,71.0,67.6,88,0,0,1017.03,70.6,66.3,86,103.1,39
2024-05-03 02:00:00,1016.00,71.0,67.6,89,0,142,,,,,,
2024-05-03 02:15:00,1016.10,71.0,67.9,89,0,162,,,,,,
2024-05-03 02:30:00,1016.10,70.0,67.2,90,0,141,,,,,,
2024-05-03 02:40:00,1016.20,70.0,67.5,91,0,0,1016.81,68.9,66.0,90,,60
2024-05-03 02:45:00,1016.10,70.0,67.5,91,0,0,1017.19,68.9,66.0,90,,216
2024-05-03 02:50:00,1016.10,70.0,67.5,91,0,0,1017.19,68.9,66.0,90,,216
2024-05-03 02:55:00,1016.20,70.0,67.8,92,0,0,1017.21,68.9,66.0,90,102.7,38
2024-05-03 03:00:00,1016.20,70.0,67.9,93,0,178,,,,,,
2024-05-03 03:15:00,1016.20,70.0,68.2,94,0,144,,,,,,
2024-05-03 03:30:00,1016.10,69.0,67.2,94,0,142,,,,,,
2024-05-03 03:40:00,1016.10,69.0,67.2,93,0,0,1016.85,67.5,65.4,92,,60
2024-05-03 03:50:00,1016.10,69.0,67.5,94,0,0,1017.20,67.5,65.4,92,,216
2024-05-03 03:55:00,1016.10,69.0,67.5,94,0,0,1017.24,67.5,65.4,92,103.2,38
2024-05-03 04:00:00,1016.20,69.0,67.5,94,0,152,,,,,,
2024-05-03 04:15:00,1016.20,69.0,67.5,94,0,153,,,,,,
2024-05-03 04:30:00,1016.10,68.0,66.8,95,0,152,,,,,,
2024-05-03 04:40:00,1016.10,68.0,66.8,95,0,0,1016.75,66.2,64.5,94,,60
2024-05-03 04:45:00,1016.10,68.0,66.8,95,0,0,1017.08,66.2,64.5,94,,216
2024-05-03 04:50:00,1016.00,68.0,66.8,95,0,0,1017.08,66.2,64.5,94,,216
2024-05-03 04:55:00,1016.00,68.0,66.8,95,0,0,1017.11,66.2,64.6,94,103.2,38
2024-05-03 05:00:00,1016.00,68.0,66.8,95,0,152,,,,,,
2024-05-03 05:15:00,1016.00,68.0,66.8,95,0,152,,,,,,
2024-05-03 05:30:00,1015.90,68.0,68.0,100,0,152,,,,,,
2024-05-03 05:40:00,1015.90,67.0,67.0,100,0,0,1016.23,65.1,63.8,95,,60
2024-05-03 05:45:00,1015.80,67.0,67.0,100,0,0,1016.67,65.1,63.8,95,,216
2024-05-03 05:50:00,1015.80,67.0,67.0,100,0,0,1016.67,65.1,63.8,95,,216
2024-05-03 05:55:00,1015.70,67.0,67.0,100,0,0,1016.68,65.1,63.8,95,103.6,38
2024-05-03 06:15:00,1015.20,67.0,67.0,100,0,152,,,,,,
2024-05-03 06:30:00,1015.20,67.0,67.0,100,0,152,,,,,,
2024-05-03 06:45:00,1015.20,66.0,66.0,99,0,0,1016.38,63.9,62.8,96,,216
2024-05-03 06:50:00,1015.30,66.0,66.0,99,0,0,1016.38,63.9,62.8,96,,216
2024-05-03 06:55:00,1015.30,66.0,66.0,99,0,0,1016.39,63.9,62.8,96,103.7,38
2024-05-03 07:00:00,1015.30,66.0,66.0,100,0,152,,,,,,
2024-05-03 07:15:00,1015.20,66.0,66.0,100,0,152,,,,,,
2024-05-03 07:30:00,1015.10,66.0,66.0,100,0,152,,,,,,
2024-05-03 07:40:00,1015.10,66.0,66.0,99,0,0,1015.75,62.8,61.9,96,128.0,69
2024-05-03 07:50:00,1015.10,66.0,66.0,99,0,0,1016.22,62.8,61.9,96,,216
2024-05-03 08:15:00,1015.10,65.0,65.0,100,0,152,,,,,,
2024-05-03 08:30:00,1015.10,65.0,65.0,100,0,152,,,,,,
2024-05-03 08:45:00,1015.30,65.0,65.0,99,0,0,1016.54,62.0,61.2,97,,216
2024-05-03 08:50:00,1015.40,65.0,65.0,99,0,0,1016.54,62.0,61.2,97,,216
2024-05-03 08:55:00,1015.40,65.0,65.0,99,0,0,1016.55,62.0,61.2,97,103.7,38
2024-05-03 09:00:00,1015.50,65.0,65.0,100,0,152,,,,,,
2024-05-03 09:15:00,1015.60,65.0,65.0,100,0,152,,,,,,
2024-05-03 09:25:00,1015.60,65.0,65.0,100,0,152,,,,,,
2024-05-03 09:40:00,1015.70,65.0,65.0,99,0,0,1016.68,62.4,61.2,96,,60
2024-05-03 09:55:00,1015.90,65.0,65.0,99,0,0,1017.08,62.4,61.2,96,52.6,58
2024-05-03 10:10:00,1016.10,64.0,64.0,100,0,152,,,,,,
2024-05-03 10:30:00,1016.30,64.0,64.0,100,0,152,,,,,,
2024-05-03 10:40:00,1016.50,64.0,64.0,99,0,0,1017.57,63.1,61.8,95,,42
2024-05-03 10:45:00,1016.60,64.0,64.0,99,0,0,1018.08,63.1,61.8,95,,216
2024-05-03 10:55:00,1016.70,64.0,64.0,99,0,0,1018.04,63.1,61.8,95,65.7,256
2024-05-03 11:00:00,1016.80,64.0,64.0,100,0,152,,,,,,
2024-05-03 11:10:00,1017.00,64.0,64.0,100,0,152,,,,,,
2024-05-03 11:30:00,1017.10,64.0,64.0,100,0,152,,,,,,
2024-05-03 11:40:00,1017.20,65.0,65.0,99,0,0,1018.08,65.0,64.4,97,,60
2024-05-03 11:45:00,1017.30,65.0,65.0,99,0,0,1018.35,65.0,64.4,97,,216
2024-05-03 11:50:00,1017.30,65.0,65.0,99,0,0,1018.35,65.0,64.4,97,,216
2024-05-03 12:00:00,1017.40,66.0,66.0,100,0,262,,,,,,
2024-05-03 12:15:00,1017.50,68.0,68.0,100,0,262,,,,,,
2024-05-03 12:30:00,1017.50,69.0,69.0,100,0,285,,,,,,
2024-05-03 12:40:00,1017.50,71.0,71.0,99,0,0,1018.35,70.5,68.8,94,,60
2024-05-03 12:50:00,1017.60,72.0,70.2,93,0,0,1018.54,70.5,68.8,94,,216
2024-05-03 12:55:00,1017.70,73.0,70.8,92,0,0,1018.58,70.5,68.8,94,101.1,38
2024-05-03 13:00:00,1017.70,73.0,70.2,90,0,216,,,,,,
2024-05-03 13:10:00,1017.70,74.0,70.9,89,0,142,,,,,,
2024-05-03 13:30:00,1017.70,76.0,71.5,86,0,126,,,,,,
2024-05-03 13:45:00,1017.60,77.0,72.1,84,0,97,,,,,,
2024-05-03 14:00:00,1017.70,78.0,71.7,80,0,277,,,,,,
2024-05-03 14:15:00,1017.70,80.0,71.7,75,0,283,,,,,,
2024-05-03 14:30:00,1017.70,81.0,72.3,75,0,199,,,,,,
2024-05-03 14:45:00,1017.80,80.0,70.1,71,0,307,,,,,,
2024-05-03 15:00:00,1017.80,81.0,71.5,73,0,116,,,,,,
2024-05-03 15:15:00,1017.60,82.0,71.6,70,0,301,,,,,,
2024-05-03 15:30:00,1017.30,82.0,70.4,67,0,238,,,,,,
2024-05-03 15:45:00,1017.20,82.0,69.9,66,0,167,,,,,,
2024-05-03 16:00:00,1017.10,82.0,70.4,67,0,248,,,,,,
2024-05-03 16:15:00,1017.00,83.0,70.4,65,0,184,,,,,,
2024-05-03 16:30:00,1016.80,84.0,70.5,63,0,137,,,,,,
2024-05-03 16:40:00,1016.90,84.0,70.0,62,0,115,,,,,,
2024-05-03 17:00:00,1016.70,86.0,69.5,58,0,144,,,,,,
2024-05-03 17:15:00,1016.60,87.0,69.4,55,0,290,,,,,,
2024-05-03 17:30:00,1016.60,86.0,69.0,56,0,140,,,,,,
2024-05-03 17:45:00,1016.50,87.0,68.8,54,0,162,,,,,,
2024-05-03 18:00:00,1016.40,88.0,69.2,53,0,113,,,,,,
2024-05-03 18:15:00,1016.30,87.0,69.9,56,1,260,,,,,,
2024-05-03 18:30:00,1016.20,88.0,69.8,54,0,215,,,,,,
2024-05-03 18:45:00,1016.20,87.0,69.4,55,0,98,,,,,,
2024-05-03 19:00:00,1016.00,88.0,70.3,55,0,113,,,,,,
2024-05-03 19:15:00,1016.00,88.0,69.2,53,0,189,,,,,,
2024-05-03 19:30:00,1015.80,87.0,69.4,55,0,244,,,,,,
2024-05-03 19:45:00,1015.60,87.0,69.4,55,0,175,,,,,,
2024-05-03 20:00:00,1015.50,89.0,70.7,55,0,152,,,,,,
2024-05-03 20:15:00,1015.40,89.0,69.6,53,0,289,,,,,,
2024-05-03 20:30:00,1015.40,90.0,69.4,50,0,113,,,,,,
2024-05-03 20:45:00,1015.50,87.0,70.9,58,0,105,,,,,,
2024-05-03 21:00:00,1015.50,85.0,71.0,62,0,141,,,,,,
2024-05-03 21:15:00,1015.60,84.0,70.9,64,0,143,,,,,,
2024-05-03 21:30:00,1015.70,84.0,70.9,64,0,253,,,,,,
2024-05-03 21:45:00,1015.50,84.0,70.5,63,1,130,,,,,,
2024-05-03 22:00:00,1015.50,83.0,70.0,64,0,201,,,,,,
2024-05-03 22:10:00,1015.50,83.0,70.4,65,0,146,,,,,,
2024-05-03 22:30:00,1015.70,82.0,70.4,67,1,237,,,,,,
2024-05-03 22:45:00,1015.50,81.0,69.8,69,0,194,,,,,,
2024-05-03 23:00:00,1015.60,80.0,69.3,69,0,197,,,,,,
2024-05-03 23:15:00,1015.80,79.0,69.2,71,0,251,,,,,,
2024-05-03 23:25:00,1015.70,79.0,70.0,73,0,179,,,,,,
2024-05-03 23:45:00,1016.10,78.0,69.8,75,0,253,,,,,,
2024-05-04 00:15:00,1016.20,76.0,69.4,79,0,67,,,,,,
2024-05-04 00:30:00,1016.50,75.0,69.1,82,0,168,,,,,,
2024-05-04 00:40:00,1016.70,74.0,68.6,83,0,0,1017.50,73.1,68.5,85,,312
2024-05-04 00:45:00,1016.70,74.0,68.9,84,0,0,1017.73,73.1,68.6,85,,216
2024-05-04 00:50:00,1016.70,74.0,68.9,84,0,0,1017.73,73.1,68.6,85,,216
2024-05-04 00:55:00,1016.60,74.0,69.2,85,0,0,1017.79,73.1,68.5,85,,222
2024-05-04 01:15:00,1016.90,73.0,68.5,85,0,102,,,,,,
2024-05-04 01:30:00,1017.20,73.0,68.9,86,0,281,,,,,,
2024-05-04 01:40:00,1017.10,72.0,68.2,87,0,0,1018.04,71.2,68.0,89,,313
2024-05-04 01:55:00,1017.20,72.0,68.6,88,0,0,1018.29,71.2,68.0,89,,222
2024-05-04 02:00:00,1017.10,72.0,68.6,88,0,233,,,,,,
2024-05-04 02:15:00,1017.20,71.0,67.9,89,0,189,,,,,,
2024-05-04 02:30:00,1017.20,71.0,68.2,90,0,159,,,,,,
2024-05-04 02:40:00,1017.20,71.0,68.2,90,0,0,1018.00,69.4,67.1,92,,313
2024-05-04 02:45:00,1017.30,71.0,68.2,90,0,0,1018.16,69.4,67.1,92,,216
2024-05-04 02:50:00,1017.30,71.0,68.2,90,0,0,1018.16,69.4,67.1,92,,216
2024-05-04 02:55:00,1017.10,70.0,67.2,90,0,0,1018.29,69.3,67.1,92,,222
2024-05-04 03:00:00,1017.20,70.0,67.6,91,0,167,,,,,,
2024-05-04 03:15:00,1017.00,70.0,67.6,91,0,167,,,,,,
2024-05-04 03:30:00,1017.10,69.0,66.9,93,0,167,,,,,,
2024-05-04 03:40:00,1017.10,69.0,66.9,92,0,0,1018.03,67.7,66.0,94,133.4,114
2024-05-04 03:45:00,1017.20,69.0,66.9,92,0,0,1018.16,67.7,66.0,94,,216
2024-05-04 03:50:00,1017.20,69.0,66.9,92,0,0,1018.16,67.7,66.0,94,,216
2024-05-04 03:55:00,1017.30,69.0,66.9,92,0,0,1018.29,67.7,66.0,94,,222
2024-05-04 04:00:00,1017.30,69.0,67.2,94,0,167,,,,,,
2024-05-04 04:15:00,1017.30,69.0,67.2,94,0,167,,,,,,
2024-05-04 04:25:00,1017.40,69.0,67.5,94,0,167,,,,,,
2024-05-04 04:40:00,1017.50,68.0,66.5,94,0,0,1018.17,66.7,64.9,93,,313
2024-05-04 04:45:00,1017.50,68.0,66.5,94,0,0,1018.32,66.3,64.9,95,,216
2024-05-04 04:50:00,1017.40,68.0,66.5,94,0,0,1018.32,66.3,64.9,95,,216
2024-05-04 04:55:00,1017.40,68.0,66.5,94,0,0,1018.43,66.3,64.9,95,,222
2024-05-04 05:00:00,1017.40,68.0,66.5,94,0,167,,,,,,
2024-05-04 05:15:00,1017.40,67.0,65.5,95,0,167,,,,,,
2024-05-04 05:30:00,1017.30,67.0,65.8,96,0,167,,,,,,
2024-05-04 05:40:00,1017.30,67.0,65.8,95,0,0,1017.75,65.2,63.7,94,,313
2024-05-04 05:45:00,1017.30,67.0,65.8,95,0,0,1018.03,64.9,63.7,95,,216
2024-05-04 05:50:00,1017.20,67.0,65.8,95,0,0,1018.03,64.9,63.7,95,,216
2024-05-04 05:55:00,1017.20,67.0,65.8,95,0,0,1018.04,64.9,63.7,95,,222
2024-05-04 06:00:00,1017.10,67.0,65.8,96,0,167,,,,,,
2024-05-04 06:10:00,1016.90,67.0,67.0,100,0,167,,,,,,
2024-05-04 06:30:00,1016.80,66.0,66.0,100,0,167,,,,,,
2024-05-04 06:40:00,1016.60,66.0,66.0,99,0,0,1017.41,64.2,63.1,96,,313
2024-05-04 06:45:00,1016.70,66.0,66.0,99,0,0,1017.73,64.2,63.1,96,,216
2024-05-04 06:50:00,1016.70,66.0,66.0,99,0,0,1017.73,64.2,63.1,96,,216
2024-05-04 06:55:00,1016.80,66.0,66.0,99,0,0,1017.74,64.2,63.1,96,,222
2024-05-04 07:00:00,1016.80,66.0,66.0,100,0,167,,,,,,
2024-05-04 07:15:00,1016.70,66.0,66.0,100,0,167,,,,,,
2024-05-04 07:30:00,1016.70,66.0,66.0,100,0,167,,,,,,
2024-05-04 07:40:00,1016.70,66.0,66.0,99,0,0,1017.63,64.2,63.0,95,131.9,114
2024-05-04 07:45:00,1016.70,66.0,66.0,99,0,0,1017.96,64.0,63.0,96,,216
2024-05-04 07:50:00,1016.70,66.0,66.0,99,0,0,1017.96,64.0,63.0,96,,216
2024-05-04 07:55:00,1016.80,66.0,66.0,99,0,0,1017.96,64.0,63.0,96,,222
2024-05-04 08:00:00,1016.90,66.0,66.0,100,0,167,,,,,,
2024-05-04 08:15:00,1017.10,66.0,66.0,100,0,167,,,,,,
2024-05-04 08:30:00,1017.30,66.0,66.0,100,0,167,,,,,,
2024-05-04 08:40:00,1017.30,66.0,66.0,99,0,0,1018.05,63.5,62.1,95,196.9,335
2024-05-04 08:50:00,1017.40,66.0,66.0,99,0,0,1018.42,63.1,62.1,96,,216
2024-05-04 08:55:00,1017.40,66.0,66.0,99,0,0,1018.31,63.1,62.1,96,,222
2024-05-04 09:00:00,1017.40,65.0,65.0,100,0,167,,,,,,
2024-05-04 09:15:00,1017.50,65.0,65.0,100,0,167,,,,,,
2024-05-04 09:30:00,1017.40,65.0,65.0,100,0,167,,,,,,
2024-05-04 09:45:00,1017.40,65.0,65.0,99,0,0,1018.78,63.6,62.9,97,,216
2024-05-04 09:50:00,1017.40,65.0,65.0,99,0,0,1018.78,63.6,62.9,97,,216
2024-05-04 09:55:00,1017.40,65.0,65.0,99,0,0,1018.66,63.6,62.9,97,,210
2024-05-04 10:00:00,1017.60,65.0,65.0,100,0,167,,,,,,
2024-05-04 10:15:00,1017.70,65.0,65.0,100,0,167,,,,,,
2024-05-04 10:30:00,1017.80,65.0,65.0,100,0,167,,,,,,
2024-05-04 10:40:00,1017.90,65.0,65.0,99,0,0,1018.84,64.9,63.5,95,,313
2024-05-04 10:45:00,1018.00,65.0,65.0,99,0,0,1019.01,64.1,63.5,97,,216
2024-05-04 10:50:00,1018.00,65.0,65.0,99,0,0,1019.01,64.1,63.5,97,,216
2024-05-04 10:55:00,1018.10,65.0,65.0,99,0,0,1019.03,64.2,63.5,97,,210
2024-05-04 11:00:00,1018.20,65.0,65.0,100,0,167,,,,,,
2024-05-04 11:15:00,1018.50,66.0,66.0,100,0,167,,,,,,
2024-05-04 11:30:00,1018.60,66.0,66.0,100,0,167,,,,,,
2024-05-04 11:40:00,1018.60,66.0,66.0,99,0,0,1019.59,68.5,66.5,93,,313
2024-05-04 11:45:00,1018.60,67.0,67.0,100,0,0,1019.59,67.6,66.5,96,,216
2024-05-04 11:55:00,1018.70,67.0,67.0,100,0,0,1019.59,67.7,66.5,96,,222
2024-05-04 12:00:00,1018.80,68.0,68.0,100,0,153,,,,,,
2024-05-04 12:15:00,1018.90,69.0,69.0,100,0,140,,,,,,
2024-05-04 12:30:00,1019.10,71.0,71.0,100,0,201,,,,,,
2024-05-04 12:40:00,1019.00,71.0,69.8,95,0,0,1019.87,72.4,69.2,89,,50
2024-05-04 12:45:00,1019.10,72.0,70.5,94,0,147,1019.87,72.4,69.2,89,,242
2024-05-04 12:50:00,1019.10,72.0,70.5,94,0,0,1019.87,72.4,69.2,89,,216
2024-05-04 12:55:00,1019.10,72.0,70.2,93,0,0,1019.87,72.4,69.2,89,,226
2024-05-04 13:00:00,1019.20,73.0,71.2,93,0,96,,,,,,
2024-05-04 13:15:00,1019.20,74.0,71.5,91,0,99,,,,,,
2024-05-04 13:30:00,1019.20,75.0,71.2,87,0,132,,,,,,
2024-05-04 13:45:00,1019.30,77.0,72.5,86,0,262,,,,,,
2024-05-04 14:00:00,1019.40,76.0,70.1,81,0,120,,,,,,
2024-05-04 14:15:00,1019.30,77.0,71.4,83,0,306,,,,,,
2024-05-04 14:25:00,1019.30,78.0,71.3,79,0,266,,,,,,
2024-05-04 14:45:00,1019.20,79.0,70.4,75,0,130,,,,,,
2024-05-04 15:00:00,1019.20,79.0,70.0,73,0,172,,,,,,
2024-05-04 15:15:00,1019.30,80.0,70.1,71,1,93,,,,,,
2024-05-04 15:25:00,1019.10,81.0,71.1,71,0,206,,,,,,
2024-05-04 15:45:00,1019.00,82.0,69.5,65,0,201,,,,,,
2024-05-04 16:00:00,1019.00,83.0,70.9,66,0,100,,,,,,
2024-05-04 16:15:00,1018.70,83.0,70.9,66,1,59,,,,,,
2024-05-04 16:30:00,1018.70,84.0,70.9,64,0,156,,,,,,
2024-05-04 16:40:00,1018.60,83.0,70.9,66,0,218,,,,,,
2024-05-04 17:00:00,1018.40,83.0,69.5,64,1,195,,,,,,
2024-05-04 17:15:00,1018.30,82.0,69.5,65,1,254,,,,,,
2024-05-04 17:25:00,1018.40,82.0,69.5,65,1,131,,,,,,
2024-05-04 17:45:00,1018.40,82.0,69.0,65,1,217,,,,,,
2024-05-04 18:00:00,1018.40,82.0,69.0,65,0,242,,,,,,
2024-05-04 18:15:00,1018.30,82.0,68.1,62,1,245,,,,,,
2024-05-04 18:20:00,1018.40,82.0,68.6,63,1,131,,,,,,
2024-05-04 18:45:00,1018.40,82.0,67.7,62,0,206,,,,,,
2024-05-04 18:55:00,1018.30,82.0,67.7,62,1,131,,,,,,
2024-05-04 19:15:00,1018.30,82.0,69.0,65,0,88,,,,,,
2024-05-04 19:30:00,1018.20,82.0,69.5,65,1,229,,,,,,
2024-05-04 19:40:00,1018.20,81.0,68.5,65,1,269,,,,,,
2024-05-04 20:00:00,1018.20,80.0,68.9,68,0,139,,,,,,
2024-05-04 20:15:00,1018.20,80.0,68.5,68,0,182,,,,,,
2024-05-04 20:30:00,1018.30,79.0,67.5,67,2,218,,,,,,
2024-05-04 20:45:00,1018.30,79.0,68.4,70,0,220,,,,,,
2024-05-04 21:00:00,1018.10,78.0,67.4,69,0,247,,,,,,
2024-05-04 21:15:00,1018.00,78.0,67.8,70,0,74,,,,,,
2024-05-04 21:30:00,1018.00,78.0,67.8,70,0,157,,,,,,
2024-05-04 21:45:00,1017.90,78.0,67.8,70,0,300,,,,,,
2024-05-04 22:00:00,1017.90,78.0,68.2,71,0,249,,,,,,
2024-05-04 22:15:00,1017.90,77.0,67.7,72,0,244,,,,,,
2024-05-04 22:30:00,1017.70,77.0,68.1,73,0,161,,,,,,
2024-05-04 22:40:00,1017.60,76.0,67.1,74,0,164,,,,,,
2024-05-04 23:00:00,1017.70,76.0,67.9,75,0,172,,,,,,
2024-05-04 23:15:00,1017.70,75.0,67.3,76,0,198,,,,,,
2024-05-04 23:30:00,1017.70,75.0,67.7,77,0,130,,,,,,
2024-05-04 23:45:00,1017.80,74.0,67.1,78,0,100,,,,,,
2024-05-05 00:15:00,1018.10,73.0,67.2,82,0,129,,,,,,
2024-05-05 00:30:00,1018.40,73.0,67.2,82,0,173,,,,,,
2024-05-05 00:40:00,1018.50,72.0,66.6,83,0,0,1019.46,71.2,66.7,85,,313
2024-05-05 00:45:00,1018.50,72.0,66.6,83,0,0,1019.46,71.2,66.7,85,,216
2024-05-05 00:55:00,1018.70,72.0,66.6,83,0,0,1019.46,71.2,66.7,85,103.8,38
2024-05-05 01:00:00,1018.70,72.0,66.9,83,0,84,,,,,,
2024-05-05 01:15:00,1018.80,72.0,67.2,84,0,214,,,,,,
2024-05-05 01:30:00,1019.00,71.0,66.6,85,0,150,,,,,,
2024-05-05 01:40:00,1019.10,71.0,66.6,86,0,0,1019.79,70.1,66.2,87,,313
2024-05-05 01:45:00,1019.10,71.0,66.6,86,0,0,1019.79,70.1,66.2,87,,216
2024-05-05 01:50:00,1019.20,71.0,66.9,87,0,0,1019.79,70.1,66.2,87,,216
2024-05-05 02:00:00,1019.20,71.0,66.9,87,0,156,,,,,,
2024-05-05 02:15:00,1019.10,70.0,66.3,87,0,156,,,,,,
2024-05-05 02:30:00,1018.90,70.0,66.6,88,0,156,,,,,,
2024-05-05 02:40:00,1018.80,70.0,66.6,88,0,0,1019.73,69.5,66.2,89,,313
2024-05-05 02:45:00,1018.70,70.0,66.6,88,0,0,1019.73,69.5,66.2,89,,216
2024-05-05 02:50:00,1018.70,70.0,66.9,89,0,0,1019.73,69.5,66.2,89,,216
2024-05-05 02:55:00,1018.80,70.0,66.9,89,0,0,1019.73,69.5,66.2,89,104.7,38
2024-05-05 03:00:00,1018.70,70.0,66.9,89,0,115,,,,,,
2024-05-05 03:15:00,1018.70,70.0,66.9,89,0,133,,,,,,
2024-05-05 03:30:00,1018.60,70.0,67.2,90,0,128,,,,,,
2024-05-05 03:40:00,1018.60,70.0,67.2,90,0,0,1019.48,69.1,66.1,90,134.9,113
2024-05-05 03:45:00,1018.60,70.0,67.2,90,0,0,1019.48,69.1,66.1,90,,216
2024-05-05 03:50:00,1018.60,69.0,66.2,90,0,0,1019.48,69.1,66.1,90,,216
2024-05-05 03:55:00,1018.60,69.0,66.2,90,0,0,1019.48,69.1,66.1,90,104.5,38
2024-05-05 04:00:00,1018.60,69.0,66.3,91,0,210,,,,,,
2024-05-05 04:15:00,1018.70,69.0,66.3,91,0,99,,,,,,
2024-05-05 04:30:00,1018.70,69.0,66.3,91,0,123,,,,,,
2024-05-05 04:40:00,1018.70,69.0,66.5,91,0,0,1019.44,69.3,66.5,91,,313
2024-05-05 04:45:00,1018.70,69.0,66.5,91,0,0,1019.44,69.3,66.5,91,,216
2024-05-05 04:55:00,1018.70,70.0,67.5,91,0,0,1019.44,69.2,66.5,91,104.2,38
2024-05-05 05:15:00,1018.50,69.0,66.6,91,0,218,,,,,,
2024-05-05 05:30:00,1018.50,69.0,66.6,91,0,118,,,,,,
2024-05-05 05:40:00,1018.50,69.0,66.9,92,0,0,1018.96,69.0,66.7,92,,313
2024-05-05 05:45:00,1018.50,69.0,66.9,92,0,0,1019.14,69.0,66.7,92,,216
2024-05-05 05:50:00,1018.40,69.0,66.9,92,0,0,1019.14,69.0,66.7,92,,216
2024-05-05 05:55:00,1018.30,69.0,66.9,92,0,0,1019.12,69.0,66.7,92,104.0,38
2024-05-05 06:00:00,1018.30,69.0,66.9,93,0,100,,,,,,
2024-05-05 06:15:00,1018.10,68.0,66.2,93,0,100,,,,,,
2024-05-05 06:30:00,1018.00,68.0,66.2,93,0,100,,,,,,
2024-05-05 06:40:00,1017.90,68.0,66.5,94,0,0,1018.49,68.4,66.4,93,,313
2024-05-05 06:45:00,1017.90,68.0,66.5,94,0,0,1018.74,68.4,66.4,93,,216
2024-05-05 06:50:00,1017.90,68.0,66.5,94,0,0,1018.74,68.4,66.4,93,,216
2024-05-05 06:55:00,1017.90,68.0,66.5,94,0,0,1018.72,68.4,66.4,93,104.1,38
2024-05-05 07:00:00,1017.90,67.0,65.5,95,0,100,,,,,,
2024-05-05 07:15:00,1017.90,67.0,65.5,95,0,101,,,,,,
2024-05-05 07:25:00,1017.80,67.0,65.8,96,0,101,,,,,,
2024-05-05 07:40:00,1017.80,67.0,65.8,95,0,0,1018.46,68.3,66.4,93,,313
2024-05-05 07:45:00,1017.80,67.0,65.8,95,0,0,1018.68,68.3,66.4,93,,216
2024-05-05 07:50:00,1017.80,67.0,65.8,95,0,0,1018.68,68.3,66.4,93,,216
2024-05-05 07:55:00,1017.80,67.0,65.8,95,0,0,1018.69,68.3,66.4,93,104.4,38
2024-05-05 08:00:00,1017.80,67.0,65.8,96,0,134,,,,,,
2024-05-05 08:15:00,1017.80,67.0,65.8,96,0,157,,,,,,
2024-05-05 08:30:00,1017.70,67.0,65.8,96,0,160,,,,,,
2024-05-05 08:40:00,1017.70,67.0,65.8,95,0,0,1018.49,67.8,66.2,94,,40
2024-05-05 08:45:00,1017.70,67.0,65.8,95,0,0,1018.69,67.8,66.2,94,,216
2024-05-05 08:50:00,1017.70,67.0,65.8,95,0,0,1018.69,67.8,66.2,94,,216
2024-05-05 08:55:00,1017.70,67.0,65.8,95,0,0,1018.72,67.8,66.2,94,104.1,38
2024-05-05 09:15:00,1017.80,67.0,65.8,96,0,81,,,,,,
2024-05-05 09:30:00,1017.80,67.0,67.0,100,0,81,,,,,,
2024-05-05 09:40:00,1017.90,67.0,67.0,100,0,0,1018.57,67.9,66.3,94,,40
2024-05-05 09:45:00,1018.00,67.0,67.0,100,0,0,1018.57,67.9,66.3,94,,216
2024-05-05 09:50:00,1017.90,67.0,67.0,100,0,0,1018.57,67.9,66.3,94,,216
2024-05-05 09:55:00,1017.90,67.0,67.0,100,0,0,1018.57,67.9,66.3,94,53.5,59
2024-05-05 10:00:00,1017.90,67.0,67.0,100,0,87,,,,,,
2024-05-05 10:15:00,1017.90,67.0,67.0,100,0,91,,,,,,
2024-05-05 10:30:00,1018.00,67.0,67.0,100,0,91,,,,,,
2024-05-05 10:45:00,1018.10,67.0,67.0,100,0,0,1019.18,68.6,66.9,94,,216
2024-05-05 10:50:00,1018.20,67.0,67.0,100,0,0,1019.18,68.6,66.9,94,,216
2024-05-05 10:55:00,1018.30,67.0,67.0,100,0,0,1019.19,68.6,66.9,94,54.0,60
2024-05-05 11:00:00,1018.40,67.0,67.0,100,0,125,,,,,,
2024-05-05 11:10:00,1018.50,68.0,68.0,100,0,226,,,,,,
2024-05-05 11:30:00,1018.60,68.0,68.0,100,0,214,,,,,,
2024-05-05 11:40:00,1018.60,69.0,69.0,99,0,0,1019.45,70.6,68.4,92,137.9,114
2024-05-05 11:50:00,1018.60,69.0,69.0,99,0,0,1019.45,70.6,68.4,92,,216
2024-05-05 11:55:00,1018.60,69.0,67.8,95,0,194,1019.45,70.6,68.4,92,104.4,66
2024-05-05 12:00:00,1018.60,70.0,68.8,95,0,158,,,,,,
2024-05-05 12:15:00,1018.70,71.0,69.2,93,1,144,,,,,,
2024-05-05 12:30:00,1018.90,72.0,70.2,93,0,88,,,,,,
2024-05-05 12:40:00,1018.90,71.0,69.5,94,0,0,1019.76,72.5,68.9,88,,312
2024-05-05 12:45:00,1018.90,71.0,69.8,95,0,0,1019.76,72.5,68.9,88,,216
2024-05-05 12:50:00,1018.90,71.0,69.8,95,0,0,1019.76,72.5,68.9,88,,216
2024-05-05 12:55:00,1018.90,71.0,69.8,95,0,0,1019.76,72.5,68.9,88,193.3,219
2024-05-05 13:00:00,1019.00,71.0,69.8,96,0,237,,,,,,
2024-05-05 13:30:00,1019.30,71.0,69.2,93,0,166,,,,,,
2024-05-05 13:45:00,1019.40,71.0,69.5,94,0,8,,,,,,
2024-05-05 14:00:00,1019.40,71.0,69.2,93,0,140,,,,,,
2024-05-05 14:15:00,1019.30,72.0,69.9,93,1,136,,,,,,
2024-05-05 14:30:00,1019.10,73.0,70.2,90,0,185,,,,,,
2024-05-05 14:45:00,1018.80,74.0,70.5,88,0,273,,,,,,
2024-05-05 15:00:00,1018.90,77.0,72.5,86,0,122,,,,,,
2024-05-05 15:15:00,1019.00,77.0,71.4,83,2,212,,,,,,
2024-05-05 15:25:00,1018.90,78.0,72.0,81,1,274,,,,,,
2024-05-05 15:40:00,1018.80,79.0,72.3,79,0,314,,,,,,
2024-05-05 16:00:00,1019.20,77.0,70.3,79,1,278,,,,,,
2024-05-05 16:15:00,1019.30,72.0,69.2,90,0,233,,,,,,
2024-05-05 16:30:00,1019.00,70.0,67.9,93,0,357,,,,,,
2024-05-05 16:45:00,1018.90,70.0,68.5,95,0,98,,,,,,
2024-05-05 16:55:00,1018.80,70.0,68.5,95,0,172,,,,,,
2024-05-05 17:15:00,1018.40,70.0,68.5,95,0,210,,,,,,
2024-05-05 17:30:00,1018.30,71.0,69.5,94,0,152,,,,,,
2024-05-05 17:45:00,1018.10,72.0,70.5,94,0,114,,,,,,
2024-05-05 18:00:00,1018.30,73.0,71.2,93,0,129,,,,,,
2024-05-05 18:05:00,1018.30,73.0,71.5,95,0,152,,,,,,
2024-05-05 18:30:00,1018.10,76.0,73.2,90,0,138,,,,,,
2024-05-05 18:45:00,1017.90,77.0,73.5,89,0,184,,,,,,
2024-05-05 19:00:00,1017.70,78.0,73.1,84,0,123,,,,,,
2024-05-05 19:15:00,1017.40,79.0,73.0,82,1,140,,,,,,
2024-05-05 19:30:00,1017.30,81.0,73.5,77,0,160,,,,,,
2024-05-05 19:45:00,1017.60,80.0,72.5,77,0,157,,,,,,
2024-05-05 20:00:00,1017.40,79.0,72.3,79,0,210,,,,,,
2024-05-05 20:15:00,1017.30,78.0,72.4,82,0,167,,,,,,
2024-05-05 20:20:00,1017.30,79.0,73.7,84,0,170,,,,,,
2024-05-05 20:45:00,1017.40,78.0,71.7,80,0,161,,,,,,
2024-05-05 20:55:00,1017.20,79.0,72.7,80,0,206,,,,,,
2024-05-05 21:15:00,1017.00,80.0,72.5,77,0,192,,,,,,
2024-05-05 21:30:00,1017.10,80.0,71.7,75,1,152,,,,,,
2024-05-05 21:40:00,1017.10,80.0,72.5,77,1,222,,,,,,
2024-05-05 22:00:00,1017.70,79.0,71.2,76,1,226,,,,,,
2024-05-05 22:15:00,1017.40,79.0,71.5,77,0,138,,,,,,
2024-05-05 22:30:00,1017.30,78.0,70.6,78,2,196,,,,,,
2024-05-05 22:45:00,1017.50,78.0,71.3,79,0,153,,,,,,
2024-05-05 23:00:00,1017.40,77.0,70.3,79,0,77,,,,,,
2024-05-05 23:10:00,1017.30,77.0,70.7,81,0,129,,,,,,
2024-05-05 23:30:00,1017.50,76.0,70.5,82,0,242,,,,,,
2024-05-05 23:45:00,1017.70,75.0,69.5,82,0,102,,,,,,
2024-05-06 00:15:00,1017.90,74.0,69.5,85,0,84,,,,,,
2024-05-06 00:30:00,1018.10,73.0,69.2,88,0,144,,,,,,
2024-05-06 00:40:00,1018.10,73.0,69.2,88,0,0,1018.80,71.9,68.8,90,,313
2024-05-06 00:45:00,1018.10,73.0,69.6,88,0,0,1018.93,71.9,68.8,90,,216
2024-05-06 00:50:00,1018.10,73.0,69.6,88,0,0,1018.93,71.9,68.8,90,,216
2024-05-06 00:55:00,1018.00,73.0,69.6,88,0,0,1018.96,71.9,68.8,90,103.1,39
2024-05-06 01:15:00,1018.10,72.0,68.9,90,0,201,,,,,,
2024-05-06 01:25:00,1018.10,72.0,69.2,90,0,286,,,,,,
2024-05-06 01:40:00,1018.30,71.0,68.5,91,0,0,1019.04,70.5,68.2,92,,313
2024-05-06 01:45:00,1018.30,71.0,68.5,91,0,0,1019.17,70.5,68.2,92,,216
2024-05-06 01:50:00,1018.40,71.0,68.5,91,0,0,1019.17,70.5,68.2,92,,216
2024-05-06 02:00:00,1018.30,71.0,68.9,93,0,191,,,,,,
2024-05-06 02:05:00,1018.30,71.0,68.9,93,0,150,,,,,,
2024-05-06 02:30:00,1018.30,70.0,68.2,94,0,195,,,,,,
2024-05-06 02:40:00,1018.40,70.0,68.2,93,0,0,1019.23,69.9,68.2,94,,312
2024-05-06 02:45:00,1018.40,70.0,68.2,93,0,0,1019.23,69.9,68.2,94,,216
2024-05-06 02:50:00,1018.40,70.0,68.5,94,0,0,1019.23,69.9,68.2,94,,216
2024-05-06 02:55:00,1018.50,70.0,68.5,94,0,0,1019.23,69.9,68.2,94,103.0,39
2024-05-06 03:00:00,1018.50,70.0,68.5,95,0,212,,,,,,
2024-05-06 03:15:00,1018.50,70.0,68.5,95,0,128,,,,,,
2024-05-06 03:30:00,1018.40,69.0,67.8,96,0,181,,,,,,
2024-05-06 03:40:00,1018.40,69.0,67.8,95,0,0,1019.00,69.6,68.2,95,134.2,115
2024-05-06 03:50:00,1018.50,69.0,67.8,95,0,0,1019.15,69.6,68.2,95,,216
2024-05-06 03:55:00,1018.40,69.0,67.8,95,0,0,1019.16,69.6,68.2,95,103.1,38
2024-05-06 04:00:00,1018.40,69.0,69.0,100,0,144,,,,,,
2024-05-06 04:10:00,1018.40,69.0,69.0,100,0,145,,,,,,
2024-05-06 04:30:00,1018.40,69.0,69.0,100,0,153,,,,,,
2024-05-06 04:40:00,1018.30,69.0,69.0,99,0,0,1018.77,69.5,68.3,95,27.0,312
2024-05-06 04:45:00,1018.20,69.0,69.0,99,0,0,1018.95,69.5,68.3,95,,216
2024-05-06 04:50:00,1018.20,69.0,69.0,99,0,0,1018.95,69.5,68.3,95,,216
2024-05-06 04:55:00,1018.20,69.0,69.0,99,0,0,1018.96,69.5,68.3,95,102.5,38
2024-05-06 05:00:00,1018.20,69.0,69.0,100,0,340,,,,,,
2024-05-06 05:15:00,1018.00,69.0,69.0,100,0,54,,,,,,
2024-05-06 05:30:00,1017.90,69.0,69.0,100,0,58,,,,,,
2024-05-06 05:40:00,1017.70,69.0,69.0,99,0,0,1018.32,69.0,67.9,96,,40
2024-05-06 05:45:00,1017.70,69.0,69.0,99,0,0,1018.55,69.0,67.9,96,,216
2024-05-06 05:50:00,1017.70,68.0,68.0,99,0,0,1018.55,69.0,67.9,96,,216
2024-05-06 06:00:00,1017.60,68.0,68.0,100,0,58,,,,,,
2024-05-06 06:10:00,1017.40,68.0,68.0,100,0,58,,,,,,
2024-05-06 06:30:00,1017.50,68.0,68.0,100,0,72,,,,,,
2024-05-06 06:45:00,1017.50,68.0,68.0,99,0,0,1018.41,68.5,67.4,96,,216
2024-05-06 06:55:00,1017.50,68.0,68.0,99,0,0,1018.40,68.5,67.4,96,103.0,38
2024-05-06 07:00:00,1017.40,68.0,68.0,100,0,72,,,,,,
2024-05-06 07:15:00,1017.60,67.0,67.0,100,0,72,,,,,,
2024-05-06 07:30:00,1017.50,67.0,67.0,100,0,72,,,,,,
2024-05-06 07:40:00,1017.50,67.0,67.0,100,0,0,1018.14,67.8,66.9,96,133.5,115
2024-05-06 07:45:00,1017.50,67.0,67.0,100,0,0,1018.38,67.8,66.9,96,,216
2024-05-06 07:55:00,1017.50,67.0,67.0,100,0,0,1018.40,67.8,66.9,96,102.7,38
2024-05-06 08:00:00,1017.50,67.0,67.0,100,0,72,,,,,,
2024-05-06 08:15:00,1017.50,68.0,68.0,100,0,72,,,,,,
2024-05-06 08:30:00,1017.50,68.0,68.0,100,0,72,,,,,,
2024-05-06 08:40:00,1017.40,68.0,68.0,99,0,0,1018.04,67.6,66.7,96,,312
2024-05-06 08:45:00,1017.40,68.0,68.0,99,0,0,1018.29,67.6,66.7,96,,216
2024-05-06 08:50:00,1017.40,68.0,68.0,99,0,0,1018.29,67.6,66.7,96,,216
2024-05-06 08:55:00,1017.40,68.0,68.0,99,0,0,1018.30,67.6,66.7,96,103.1,38
2024-05-06 09:00:00,1017.40,68.0,68.0,100,0,89,,,,,,
2024-05-06 09:15:00,1017.40,68.0,68.0,100,0,89,,,,,,
2024-05-06 09:30:00,1017.40,67.0,67.0,100,0,89,,,,,,
2024-05-06 09:40:00,1017.40,67.0,67.0,100,0,0,1018.03,67.8,66.9,97,,42
2024-05-06 09:45:00,1017.50,67.0,67.0,100,0,0,1018.29,67.8,66.9,97,,216
2024-05-06 09:50:00,1017.40,67.0,67.0,100,0,0,1018.29,67.8,66.9,97,,216
2024-05-06 09:55:00,1017.40,67.0,67.0,100,0,0,1018.30,67.8,66.9,97,52.0,59
2024-05-06 10:15:00,1017.50,68.0,68.0,100,0,89,,,,,,
2024-05-06 10:30:00,1017.50,68.0,68.0,100,0,89,,,,,,
2024-05-06 10:40:00,1017.50,68.0,68.0,99,0,0,1018.18,68.9,68.1,97,175.0,301
2024-05-06 10:50:00,1017.40,68.0,68.0,99,0,0,1018.43,68.9,68.1,97,,216
2024-05-06 10:55:00,1017.50,68.0,68.0,99,0,0,1018.44,68.9,68.1,97,51.6,60
2024-05-06 11:00:00,1017.50,68.0,68.0,100,0,89,,,,,,
2024-05-06 11:15:00,1017.50,68.0,68.0,100,0,89,,,,,,
2024-05-06 11:25:00,1017.60,69.0,69.0,100,0,89,,,,,,
2024-05-06 11:40:00,1017.70,69.0,69.0,99,0,0,1018.52,70.8,69.3,95,,312
2024-05-06 11:45:00,1017.70,70.0,70.0,100,0,0,1018.73,70.8,69.3,95,,216
2024-05-06 11:50:00,1017.80,70.0,70.0,100,0,0,1018.73,70.8,69.3,95,,216
2024-05-06 11:55:00,1017.80,70.0,70.0,100,0,0,1018.75,70.8,69.3,95,101.0,38
2024-05-06 12:00:00,1017.80,71.0,71.0,100,0,224,,,,,,
2024-05-06 12:15:00,1017.90,71.0,71.0,100,0,238,,,,,,
2024-05-06 12:30:00,1018.00,72.0,72.0,100,0,160,,,,,,
2024-05-06 12:40:00,1018.00,73.0,73.0,99,0,0,1018.78,73.7,70.9,90,174.5,301
2024-05-06 12:50:00,1018.00,74.0,72.8,95,0,0,1019.02,73.7,70.9,90,,216
2024-05-06 12:55:00,1017.90,74.0,72.1,93,0,0,1018.97,73.7,70.9,90,99.9,39
2024-05-06 13:00:00,1017.80,75.0,72.8,92,0,209,,,,,,
2024-05-06 13:15:00,1018.00,76.0,72.8,89,0,332,,,,,,
2024-05-06 13:30:00,1017.90,76.0,72.2,88,1,207,,,,,,
2024-05-06 13:45:00,1017.80,77.0,72.5,86,0,217,,,,,,
2024-05-06 14:00:00,1017.80,78.0,73.1,84,0,246,,,,,,
2024-05-06 14:10:00,1017.70,79.0,73.4,82,0,163,,,,,,
2024-05-06 14:25:00,1017.60,78.0,72.4,82,0,172,,,,,,
2024-05-06 14:45:00,1017.60,80.0,72.5,77,0,294,,,,,,
2024-05-06 15:00:00,1017.50,81.0,72.7,75,1,222,,,,,,
2024-05-06 15:15:00,1017.50,83.0,74.6,75,0,93,,,,,,
2024-05-06 15:25:00,1017.40,81.0,73.5,77,0,10,,,,,,
2024-05-06 15:45:00,1017.20,83.0,73.8,73,0,117,,,,,,
2024-05-06 16:00:00,1017.10,85.0,74.5,70,0,63,,,,,,
2024-05-06 16:15:00,1016.90,83.0,73.0,72,0,105,,,,,,
2024-05-06 16:30:00,1016.70,84.0,72.3,67,0,120,,,,,,
2024-05-06 16:45:00,1016.60,85.0,72.8,66,0,228,,,,,,
2024-05-06 17:00:00,1016.40,82.0,70.8,68,0,148,,,,,,
2024-05-06 17:10:00,1016.20,83.0,72.2,69,0,303,,,,,,
2024-05-06 17:20:00,1016.20,85.0,72.8,66,0,129,,,,,,
2024-05-06 17:40:00,1015.90,85.0,72.3,66,1,116,,,,,,
2024-05-06 18:00:00,1015.70,87.0,73.8,65,0,135,,,,,,
2024-05-06 18:15:00,1015.50,87.0,72.8,63,1,263,,,,,,
2024-05-06 18:30:00,1015.40,86.0,72.8,64,0,352,,,,,,
2024-05-06 18:45:00,1015.40,85.0,72.3,66,0,81,,,,,,
2024-05-06 18:55:00,1015.30,84.0,74.4,73,0,261,,,,,,
2024-05-06 19:15:00,1014.80,83.0,73.8,73,0,168,,,,,,
2024-05-06 19:25:00,1014.70,83.0,73.0,72,1,10,,,,,,
2024-05-06 19:45:00,1014.30,82.0,73.7,75,0,28,,,,,,
2024-05-06 20:00:00,1015.20,78.0,70.6,78,0,29,,,,,,
2024-05-06 20:15:00,1015.30,72.0,68.6,88,0,281,,,,,,
2024-05-06 20:20:00,1015.00,71.0,68.2,90,0,290,,,,,,
2024-05-06 20:40:00,1014.90,70.0,68.5,95,0,245,,,,,,
2024-05-06 21:00:00,1014.80,70.0,68.8,95,0,154,,,,,,
2024-05-06 21:15:00,1015.40,69.0,67.8,96,0,238,,,,,,
2024-05-06 21:30:00,1015.50,69.0,67.8,96,0,131,,,,,,
2024-05-06 21:45:00,1015.30,69.0,67.8,96,0,155,,,,,,
2024-05-06 22:00:00,1014.90,69.0,69.0,100,0,162,,,,,,
2024-05-06 22:15:00,1014.60,69.0,69.0,100,0,144,,,,,,
2024-05-06 22:30:00,1014.80,68.0,68.0,100,0,196,,,,,,
2024-05-06 22:45:00,1014.40,69.0,69.0,100,0,109,,,,,,
2024-05-06 23:00:00,1014.30,69.0,69.0,100,0,116,,,,,,
2024-05-06 23:15:00,1014.30,69.0,67.8,96,0,223,,,,,,
2024-05-06 23:30:00,1014.40,69.0,67.8,96,0,156,,,,,,
2024-05-06 23:45:00,1014.30,69.0,67.8,96,0,169,,,,,,
2024-05-07 00:15:00,1014.30,68.0,68.0,100,0,203,,,,,,
2024-05-07 00:30:00,1014.40,68.0,68.0,100,0,172,,,,,,
2024-05-07 00:40:00,1014.40,68.0,68.0,99,0,0,1015.12,68.2,66.9,95,236.5,307
2024-05-07 00:45:00,1014.40,68.0,68.0,99,0,0,1015.12,68.2,66.9,95,,216
2024-05-07 00:55:00,1014.30,68.0,68.0,99,0,0,1015.68,68.2,66.9,95,102.6,38
2024-05-07 01:00:00,1014.30,68.0,68.0,100,0,181,,,,,,
2024-05-07 01:15:00,1014.40,67.0,67.0,100,0,181,,,,,,
2024-05-07 01:30:00,1014.60,68.0,68.0,100,0,197,,,,,,
2024-05-07 01:45:00,1014.60,68.0,68.0,99,0,0,1015.12,68.3,67.0,95,,216
2024-05-07 01:50:00,1014.60,68.0,68.0,99,0,0,1015.12,68.3,67.0,95,,216
2024-05-07 01:55:00,1014.60,68.0,68.0,99,0,0,1015.65,68.3,67.0,95,103.1,38
2024-05-07 02:00:00,1014.50,68.0,68.0,100,0,115,,,,,,
2024-05-07 02:10:00,1014.50,68.0,68.0,100,0,120,,,,,,
2024-05-07 02:30:00,1014.30,68.0,68.0,100,0,216,,,,,,
2024-05-07 02:45:00,1014.00,69.0,69.0,99,0,0,1015.46,69.0,67.7,95,,216
2024-05-07 02:50:00,1014.10,69.0,69.0,99,0,0,1015.46,69.0,67.7,95,,216
2024-05-07 02:55:00,1014.20,69.0,69.0,99,0,0,1015.49,69.0,67.7,95,102.0,38
2024-05-07 03:00:00,1014.20,69.0,69.0,100,0,189,,,,,,
2024-05-07 03:10:00,1014.30,69.0,69.0,100,0,188,,,,,,
2024-05-07 03:30:00,1014.30,69.0,69.0,100,0,167,,,,,,
2024-05-07 03:40:00,1014.30,69.0,69.0,99,0,0,1014.38,69.4,68.1,95,,313
2024-05-07 03:45:00,1014.30,69.0,69.0,99,0,0,1014.38,69.4,68.1,95,,214
2024-05-07 03:50:00,1014.30,69.0,69.0,99,0,0,1014.38,69.4,68.1,95,,214
2024-05-07 03:55:00,1014.20,69.0,69.0,99,0,0,1014.92,69.4,68.1,95,102.3,39
2024-05-07 04:00:00,1014.20,69.0,69.0,100,0,228,,,,,,
2024-05-07 04:15:00,1013.90,69.0,69.0,100,0,158,,,,,,
2024-05-07 04:25:00,1013.60,69.0,69.0,100,0,167,,,,,,
2024-05-07 08:05:00,1012.60,68.0,68.0,100,0,203,,,,,,
2024-05-07 08:30:00,1012.50,68.0,68.0,100,0,143,,,,,,
2024-05-07 08:40:00,1012.30,68.0,68.0,99,0,0,1012.88,67.6,66.2,95,204.8,335
2024-05-07 08:45:00,1012.30,68.0,68.0,99,0,0,1013.64,67.6,66.2,95,,216
2024-05-07 08:50:00,1012.20,67.0,67.0,100,0,0,1013.64,67.6,66.2,95,,216
2024-05-07 08:55:00,1012.20,67.0,67.0,100,0,0,1013.64,67.6,66.2,95,51.7,58
2024-05-07 09:00:00,1012.20,67.0,67.0,100,0,166,,,,,,
2024-05-07 09:15:00,1012.10,67.0,67.0,100,0,172,,,,,,
2024-05-07 09:25:00,1012.10,67.0,67.0,100,0,172,,,,,,
2024-05-07 09:45:00,1012.10,67.0,67.0,100,0,0,1012.87,66.9,65.6,95,,216
2024-05-07 09:50:00,1012.30,67.0,67.0,100,0,0,1012.87,66.9,65.6,95,,216
2024-05-07 10:00:00,1012.40,67.0,67.0,100,0,127,,,,,,
2024-05-07 10:15:00,1012.20,67.0,67.0,100,0,116,,,,,,
2024-05-07 10:30:00,1012.20,67.0,67.0,100,0,231,,,,,,
2024-05-07 10:40:00,1012.40,67.0,67.0,100,0,0,1013.29,66.9,65.5,95,,312
2024-05-07 10:45:00,1012.50,67.0,67.0,100,0,0,1013.29,66.9,65.5,95,,216
2024-05-07 10:50:00,1012.40,67.0,67.0,100,0,0,1013.29,66.9,65.5,95,,216
2024-05-07 10:55:00,1012.40,67.0,67.0,100,0,0,1014.01,66.9,65.5,95,50.5,59
2024-05-07 11:00:00,1012.40,67.0,67.0,100,0,229,,,,,,
2024-05-07 11:15:00,1012.40,67.0,67.0,100,0,258,,,,,,
2024-05-07 11:30:00,1012.60,67.0,67.0,100,0,237,,,,,,
2024-05-07 11:35:00,1012.70,67.0,67.0,100,0,302,,,,,,
2024-05-07 11:50:00,1013.00,67.0,67.0,100,0,0,1013.68,67.8,66.2,94,,216
2024-05-07 11:55:00,1013.00,68.0,68.0,99,0,0,1014.34,67.9,66.2,94,100.8,38
2024-05-07 12:00:00,1012.90,67.0,67.0,100,0,213,,,,,,
2024-05-07 12:15:00,1012.90,67.0,67.0,100,0,296,,,,,,
2024-05-07 12:30:00,1012.80,68.0,68.0,100,0,309,,,,,,
2024-05-07 12:40:00,1012.60,68.0,68.0,99,0,0,1013.67,69.0,66.6,92,,312
2024-05-07 12:50:00,1012.80,68.0,68.0,99,0,0,1013.67,69.0,66.6,92,,216
2024-05-07 12:55:00,1012.70,68.0,68.0,99,0,0,1014.33,69.0,66.6,92,100.2,38
2024-05-07 13:00:00,1012.80,69.0,69.0,100,0,266,,,,,,
2024-05-07 13:15:00,1012.70,69.0,67.8,96,0,127,,,,,,
2024-05-07 13:30:00,1012.70,70.0,68.8,95,0,201,,,,,,
2024-05-07 13:45:00,1012.60,73.0,70.8,92,0,158,,,,,,
2024-05-07 14:00:00,1012.50,73.0,69.6,89,0,249,,,,,,
2024-05-07 14:15:00,1012.40,74.0,70.5,88,0,247,,,,,,
2024-05-07 14:30:00,1012.50,76.0,70.8,83,0,121,,,,,,
2024-05-07 14:45:00,1012.50,77.0,71.4,83,0,331,,,,,,
2024-05-07 15:00:00,1012.60,77.0,71.4,83,0,270,,,,,,
2024-05-07 15:15:00,1012.60,76.0,72.2,88,0,347,,,,,,
2024-05-07 15:30:00,1012.60,74.0,71.5,91,0,44,,,,,,
2024-05-07 15:45:00,1012.10,76.0,73.2,90,0,229,,,,,,
2024-05-07 16:00:00,1011.90,76.0,72.2,88,0,240,,,,,,
2024-05-07 16:15:00,1011.80,76.0,71.8,86,0,76,,,,,,
2024-05-07 16:30:00,1011.40,77.0,72.5,86,0,73,,,,,,
2024-05-07 16:45:00,1011.10,80.0,74.4,83,0,247,,,,,,
2024-05-07 17:00:00,1011.00,81.0,75.0,82,0,318,,,,,,
2024-05-07 17:15:00,1010.80,82.0,74.4,77,0,268,,,,,,
2024-05-07 17:30:00,1010.60,83.0,75.0,76,0,240,,,,,,
2024-05-07 17:40:00,1010.40,83.0,75.0,76,0,159,,,,,,
2024-05-07 18:00:00,1010.20,85.0,76.6,75,0,306,,,,,,
2024-05-07 18:15:00,1009.90,85.0,76.6,75,0,215,,,,,,
2024-05-07 18:30:00,1009.80,85.0,75.8,74,0,332,,,,,,
2024-05-07 18:45:00,1009.70,86.0,76.3,73,0,316,,,,,,
2024-05-07 19:00:00,1009.50,86.0,75.9,71,0,347,,,,,,
2024-05-07 19:15:00,1009.30,86.0,76.3,73,0,317,,,,,,
2024-05-07 19:30:00,1009.10,87.0,76.8,71,0,69,,,,,,
2024-05-07 19:45:00,1009.00,88.0,76.5,68,0,283,,,,,,
2024-05-07 19:50:00,1008.90,87.0,76.0,69,0,297,,,,,,
2024-05-07 20:15:00,1008.80,88.0,76.1,67,0,251,,,,,,
2024-05-07 20:30:00,1008.80,88.0,76.1,67,0,241,,,,,,
2024-05-07 20:45:00,1008.70,88.0,75.2,65,0,261,,,,,,
2024-05-07 21:00:00,1008.50,87.0,74.7,66,0,155,,,,,,
2024-05-07 21:15:00,1008.50,88.0,76.1,67,0,242,,,,,,
2024-05-07 21:30:00,1008.20,89.0,76.6,66,0,301,,,,,,
2024-05-07 21:40:00,1008.30,87.0,74.7,66,0,258,,,,,,
2024-05-07 22:00:00,1008.20,86.0,74.6,68,0,98,,,,,,
2024-05-07 22:15:00,1008.40,86.0,75.5,70,0,143,,,,,,
2024-05-07 22:30:00,1008.60,85.0,74.9,71,0,288,,,,,,
2024-05-07 22:45:00,1008.60,84.0,74.0,71,0,265,,,,,,
2024-05-07 23:00:00,1008.70,84.0,74.8,73,0,198,,,,,,
2024-05-07 23:15:00,1008.90,83.0,74.2,74,0,149,,,,,,
2024-05-07 23:25:00,1008.90,83.0,74.6,75,0,268,,,,,,
2024-05-07 23:45:00,1008.90,82.0,74.4,77,0,205,,,,,,
2024-05-08 00:15:00,1009.00,80.0,73.6,81,0,216,,,,,,
2024-05-08 00:30:00,1009.20,79.0,73.0,82,0,182,,,,,,
2024-05-08 00:40:00,1009.20,79.0,74.2,85,0,0,1009.95,76.6,72.8,87,,312
2024-05-08 00:45:00,1009.20,79.0,74.5,86,0,0,1010.94,76.6,72.8,87,,216
2024-05-08 00:50:00,1009.10,79.0,74.8,87,0,0,1010.94,76.6,72.8,87,,216
2024-05-08 01:15:00,1009.20,78.0,74.8,90,0,96,,,,,,
2024-05-08 01:30:00,1009.20,77.0,74.2,90,0,82,,,,,,
2024-05-08 01:40:00,1009.30,77.0,74.2,90,0,0,1010.08,75.4,72.5,90,,312
2024-05-08 01:45:00,1009.30,77.0,74.2,90,0,0,1011.05,75.4,72.5,90,,216
2024-05-08 01:50:00,1009.40,77.0,74.5,91,0,0,1011.05,75.4,72.5,90,,216
2024-05-08 01:55:00,1009.40,77.0,74.5,91,0,0,1011.10,75.4,72.5,90,102.4,38
2024-05-08 02:00:00,1009.50,76.0,73.5,91,0,155,,,,,,
2024-05-08 02:15:00,1009.50,76.0,73.5,91,0,159,,,,,,
2024-05-08 02:40:00,1009.10,76.0,73.8,92,0,0,1010.08,74.6,72.3,92,,41
2024-05-08 02:45:00,1009.10,75.0,72.8,92,0,0,1010.08,74.6,72.3,92,,216
2024-05-08 02:50:00,1009.20,75.0,73.1,93,0,0,1010.07,74.6,72.3,92,,216
2024-05-08 02:55:00,1009.10,75.0,73.1,93,0,0,1010.04,74.6,72.3,92,101.5,39
2024-05-08 03:00:00,1009.10,75.0,73.2,93,0,138,,,,,,
2024-05-08 03:15:00,1009.30,75.0,73.2,93,0,185,,,,,,
2024-05-08 03:30:00,1009.40,75.0,73.5,94,0,166,,,,,,
2024-05-08 03:40:00,1009.40,74.0,72.5,94,0,0,1010.26,74.4,72.1,92,,40
2024-05-08 03:45:00,1009.40,74.0,72.5,94,0,0,1010.26,74.4,72.1,92,,216
2024-05-08 03:50:00,1009.50,74.0,72.5,94,0,0,1011.25,74.4,72.1,92,,216
2024-05-08 03:55:00,1009.60,74.0,72.5,94,0,0,1011.25,74.4,72.1,92,99.9,39
2024-05-08 04:00:00,1009.70,74.0,72.5,94,0,235,,,,,,
2024-05-08 04:15:00,1009.50,74.0,72.5,94,0,119,,,,,,
2024-05-08 04:20:00,1009.60,74.0,72.5,94,0,135,,,,,,
2024-05-08 04:40:00,1009.50,74.0,72.5,94,0,0,1010.34,74.1,71.7,92,193.5,333
2024-05-08 04:50:00,1009.40,74.0,72.8,95,0,0,1010.37,74.1,71.7,92,,216
2024-05-08 04:55:00,1009.30,74.0,72.8,95,0,0,1010.30,74.1,71.7,92,100.5,39
2024-05-08 05:00:00,1009.40,74.0,72.8,95,0,283,,,,,,
2024-05-08 05:15:00,1009.20,74.0,72.8,95,0,246,,,,,,
2024-05-08 05:30:00,1009.00,74.0,72.8,95,0,262,,,,,,
2024-05-08 05:40:00,1009.10,74.0,72.8,95,0,0,1009.81,73.1,71.0,92,,312
2024-05-08 05:50:00,1009.10,74.0,72.8,95,0,0,1009.81,73.1,71.0,92,,216
2024-05-08 05:55:00,1009.10,74.0,72.8,95,0,0,1010.87,73.1,71.0,92,101.5,38
2024-05-08 06:00:00,1009.10,73.0,71.8,96,0,349,,,,,,
2024-05-08 06:15:00,1009.10,73.0,71.8,96,0,253,,,,,,
2024-05-08 06:30:00,1009.00,73.0,71.8,96,0,277,,,,,,
2024-05-08 06:40:00,1009.00,73.0,71.8,95,0,0,1009.73,72.1,70.3,94,,312
2024-05-08 06:50:00,1008.90,73.0,71.8,95,0,0,1009.73,72.1,70.3,94,,216
2024-05-08 06:55:00,1008.90,73.0,71.8,95,0,0,1009.69,72.1,70.3,94,101.7,38
2024-05-08 07:00:00,1008.90,73.0,71.8,96,0,243,,,,,,
2024-05-08 07:15:00,1008.90,73.0,71.8,96,0,196,,,,,,
2024-05-08 07:30:00,1009.00,72.0,70.8,95,0,243,,,,,,
2024-05-08 07:40:00,1009.10,72.0,70.8,95,0,0,1009.82,71.4,69.8,94,,312
2024-05-08 07:50:00,1009.10,72.0,70.8,95,0,0,1010.81,71.4,69.8,94,,216
2024-05-08 07:55:00,1009.10,72.0,70.8,95,0,0,1010.85,71.4,69.8,94,101.7,38
2024-05-08 08:00:00,1009.10,72.0,70.8,95,0,229,,,,,,
2024-05-08 08:15:00,1009.00,71.0,71.0,100,0,213,,,,,,
2024-05-08 08:30:00,1008.90,71.0,71.0,100,0,344,,,,,,
2024-05-08 08:40:00,1009.00,71.0,71.0,99,0,0,1009.75,70.8,69.2,94,,312
2024-05-08 08:45:00,1009.00,71.0,71.0,99,0,0,1009.75,70.8,69.2,94,,216
2024-05-08 08:50:00,1009.00,71.0,71.0,99,0,0,1009.75,70.8,69.2,94,,216
2024-05-08 08:55:00,1009.00,71.0,71.0,99,0,0,1010.80,70.8,69.2,94,102.0,38
2024-05-08 09:00:00,1009.10,71.0,71.0,100,0,105,,,,,,
2024-05-08 09:10:00,1009.10,71.0,71.0,100,0,246,,,,,,
2024-05-08 09:30:00,1009.20,71.0,71.0,100,0,197,,,,,,
2024-05-08 09:40:00,1009.20,71.0,71.0,99,0,0,1010.15,70.8,69.3,94,,60
2024-05-08 09:45:00,1009.20,71.0,71.0,99,0,0,1010.15,70.8,69.3,94,,216
2024-05-08 09:50:00,1009.30,71.0,71.0,99,0,0,1010.15,70.8,69.3,94,,216
2024-05-08 09:55:00,1009.30,71.0,71.0,99,0,0,1010.15,70.8,69.3,94,51.2,59
2024-05-08 10:00:00,1009.20,71.0,71.0,100,0,184,,,,,,
2024-05-08 10:15:00,1009.60,71.0,71.0,100,0,186,,,,,,
2024-05-08 10:25:00,1009.70,71.0,71.0,100,0,187,,,,,,
2024-05-08 10:40:00,1009.70,70.0,70.0,100,0,0,1010.68,71.2,69.3,93,,60
2024-05-08 10:45:00,1010.00,70.0,70.0,100,0,0,1010.68,71.2,69.3,93,,195
2024-05-08 10:50:00,1009.90,70.0,70.0,100,0,0,1010.68,71.2,69.3,93,,195
2024-05-08 10:55:00,1009.90,70.0,70.0,100,0,0,1011.67,71.2,69.3,93,103.8,67
2024-05-08 11:15:00,1010.10,71.0,71.0,100,0,221,,,,,,
2024-05-08 11:30:00,1010.10,72.0,72.0,100,0,212,,,,,,
2024-05-08 11:40:00,1010.30,72.0,71.7,98,0,242,1011.18,73.3,70.5,91,124.5,97
2024-05-08 11:45:00,1010.30,72.0,70.8,95,0,249,1011.18,73.3,70.5,91,,242
2024-05-08 11:50:00,1010.30,72.0,70.8,95,0,0,1011.18,73.3,70.5,91,,216
2024-05-08 11:55:00,1010.30,72.0,70.8,95,0,0,1012.11,73.3,70.5,91,100.7,38
2024-05-08 12:15:00,1010.60,73.0,71.8,96,0,225,,,,,,
2024-05-08 12:30:00,1010.70,74.0,71.8,92,0,293,,,,,,
2024-05-08 12:40:00,1010.80,76.0,73.2,90,0,243,1011.40,77.7,72.0,82,,338
2024-05-08 12:45:00,1010.80,76.0,72.8,89,0,0,1012.25,77.7,72.0,82,,216
2024-05-08 12:50:00,1010.70,77.0,73.2,88,0,0,1012.25,77.7,72.0,82,,216
2024-05-08 12:55:00,1010.60,77.0,72.8,87,0,0,1012.29,77.7,72.0,82,99.6,39
2024-05-08 13:15:00,1010.60,79.0,73.7,84,0,190,,,,,,
2024-05-08 13:30:00,1010.60,81.0,74.6,80,0,150,,,,,,
2024-05-08 13:40:00,1010.40,81.0,74.2,79,0,198,,,,,,
2024-05-08 14:00:00,1010.10,83.0,75.0,76,0,147,,,,,,
2024-05-08 14:15:00,1009.90,84.0,75.2,75,0,281,,,,,,
2024-05-08 14:30:00,1010.00,85.0,74.9,71,1,244,,,,,,
2024-05-08 14:45:00,1010.00,86.0,75.9,71,0,257,,,,,,
2024-05-08 15:00:00,1009.90,87.0,76.0,69,0,352,,,,,,
2024-05-08 15:15:00,1009.70,87.0,74.7,66,0,196,,,,,,
2024-05-08 15:25:00,1009.70,88.0,75.6,66,0,17,,,,,,
2024-05-08 15:45:00,1009.80,90.0,76.6,64,0,285,,,,,,
2024-05-08 15:55:00,1009.80,88.0,75.2,65,0,279,,,,,,
2024-05-08 16:15:00,1009.30,89.0,76.1,65,0,212,,,,,,
2024-05-08 16:30:00,1009.20,91.0,77.1,63,0,304,,,,,,
2024-05-08 16:45:00,1009.10,91.0,76.6,62,0,166,,,,,,
2024-05-08 17:00:00,1008.90,90.0,76.2,64,0,306,,,,,,
2024-05-08 17:15:00,1008.80,91.0,76.6,62,0,293,,,,,,
2024-05-08 17:30:00,1008.80,90.0,76.2,64,0,3,,,,,,
2024-05-08 17:45:00,1008.80,89.0,76.1,65,0,214,,,,,,
2024-05-08 18:00:00,1008.60,90.0,78.0,67,0,304,,,,,,
2024-05-08 18:15:00,1008.40,90.0,77.5,66,0,117,,,,,,
2024-05-08 18:30:00,1008.30,91.0,77.1,63,0,282,,,,,,
2024-05-08 19:00:00,1008.00,91.0,77.1,63,0,337,,,,,,
2024-05-08 19:10:00,1007.90,91.0,77.6,64,0,306,,,,,,
2024-05-08 19:30:00,1007.50,91.0,77.1,63,0,127,,,,,,
2024-05-08 19:45:00,1007.40,91.0,77.1,63,0,312,,,,,,
2024-05-08 20:00:00,1007.30,92.0,77.1,61,0,217,,,,,,
2024-05-08 20:05:00,1007.30,92.0,77.1,61,0,243,,,,,,
2024-05-08 20:30:00,1007.30,91.0,77.1,63,0,279,,,,,,
2024-05-08 20:45:00,1007.20,90.0,76.6,64,0,230,,,,,,
2024-05-08 21:00:00,1007.10,90.0,76.6,64,0,212,,,,,,
2024-05-08 21:15:00,1007.00,89.0,76.1,65,0,300,,,,,,
2024-05-08 21:30:00,1006.80,88.0,76.1,67,0,217,,,,,,
2024-05-08 21:45:00,1007.00,87.0,75.6,69,0,219,,,,,,
2024-05-08 22:00:00,1007.50,86.0,74.6,68,0,237,,,,,,
2024-05-08 22:15:00,1007.90,86.0,75.5,70,0,356,,,,,,
2024-05-08 22:30:00,1009.20,82.0,65.7,58,0,12,,,,,,
2024-05-08 22:45:00,1008.60,80.0,64.8,59,0,0,,,,,,
2024-05-08 23:00:00,1009.20,78.0,64.4,62,0,323,,,,,,
2024-05-08 23:15:00,1009.20,77.0,66.5,70,0,28,,,,,,
2024-05-08 23:30:00,1009.90,77.0,66.9,71,0,8,,,,,,
2024-05-08 23:45:00,1010.80,74.0,68.1,81,0,307,,,,,,
2024-05-09 00:15:00,1011.20,69.0,66.9,93,0,139,,,,,,
2024-05-09 00:30:00,1011.70,69.0,67.5,94,0,159,,,,,,
2024-05-09 00:45:00,1011.70,69.0,67.8,95,0,0,1011.02,69.1,67.0,93,,216
2024-05-09 00:50:00,1011.60,69.0,67.8,95,0,0,1011.02,69.1,67.0,93,,216
2024-05-09 00:55:00,1011.00,69.0,67.8,95,0,0,1011.95,69.1,67.0,93,105.1,37
2024-05-09 01:00:00,1009.80,69.0,67.8,96,1,167,,,,,,
2024-05-09 01:15:00,1007.40,69.0,67.5,94,0,335,,,,,,
2024-05-09 01:20:00,1008.00,69.0,67.5,94,0,285,,,,,,
2024-05-09 01:40:00,1008.60,69.0,67.8,95,0,0,1010.39,68.5,67.0,95,,313
2024-05-09 01:45:00,1008.70,69.0,67.8,95,0,0,1010.39,68.5,67.0,95,,216
2024-05-09 01:50:00,1009.20,69.0,67.8,95,0,0,1010.35,68.5,67.0,95,,216
2024-05-09 01:55:00,1009.30,69.0,67.8,95,0,0,1010.32,68.5,67.0,95,102.7,38
2024-05-09 02:10:00,1009.70,69.0,69.0,100,0,262,,,,,,
2024-05-09 02:25:00,1009.90,69.0,69.0,100,0,262,,,,,,
2024-05-09 02:40:00,1009.80,68.0,68.0,99,0,0,1010.52,67.9,66.7,95,,312
2024-05-09 02:45:00,1009.70,68.0,68.0,99,0,0,1010.52,67.9,66.7,95,,216
2024-05-09 02:50:00,1009.80,68.0,68.0,99,0,0,1010.52,67.9,66.7,95,,216
2024-05-09 02:55:00,1009.90,68.0,68.0,99,0,0,1011.48,67.9,66.7,95,101.8,39
2024-05-09 03:15:00,1009.80,68.0,68.0,100,0,186,,,,,,
2024-05-09 03:30:00,1009.60,68.0,68.0,100,0,197,,,,,,
2024-05-09 03:40:00,1009.80,68.0,68.0,99,0,0,1010.41,68.1,66.7,95,,312
2024-05-09 03:45:00,1009.90,68.0,68.0,99,0,0,1011.34,68.1,66.7,95,,216
2024-05-09 03:50:00,1009.70,68.0,68.0,99,0,0,1011.34,68.1,66.7,95,,216
2024-05-09 03:55:00,1009.70,68.0,68.0,99,0,0,1011.34,68.1,66.7,95,100.8,39
2024-05-09 04:15:00,1009.50,68.0,68.0,100,0,184,,,,,,
2024-05-09 04:30:00,1009.40,68.0,68.0,100,0,202,,,,,,
2024-05-09 04:40:00,1009.30,69.0,69.0,99,0,195,1009.98,68.5,66.9,94,,338
2024-05-09 04:45:00,1009.20,69.0,69.0,99,0,0,1009.98,68.5,66.9,94,,216
2024-05-09 04:50:00,1009.20,69.0,69.0,99,0,0,1009.98,68.5,66.9,94,,216
2024-05-09 04:55:00,1009.10,69.0,69.0,99,0,0,1009.92,68.5,66.9,94,101.0,39
2024-05-09 05:15:00,1008.90,69.0,67.8,96,0,98,,,,,,
2024-05-09 05:30:00,1009.10,69.0,68.1,96,0,280,,,,,,
2024-05-09 05:40:00,1009.20,68.0,68.0,99,0,0,1009.78,68.8,67.4,95,,312
2024-05-09 05:45:00,1009.10,68.0,68.0,99,0,0,1009.78,68.8,67.4,95,,216
2024-05-09 05:50:00,1009.00,68.0,68.0,99,0,0,1009.78,68.8,67.4,95,,216
2024-05-09 05:55:00,1009.10,68.0,68.0,99,0,0,1010.81,68.8,67.4,95,101.1,38
2024-05-09 06:00:00,1009.00,68.0,68.0,100,0,280,,,,,,
2024-05-09 06:15:00,1008.70,68.0,68.0,100,0,221,,,,,,
2024-05-09 06:30:00,1008.60,68.0,68.0,100,0,172,,,,,,
2024-05-09 06:40:00,1008.30,68.0,68.0,99,0,0,1009.11,69.3,67.9,95,,312
2024-05-09 06:45:00,1008.30,68.0,68.0,99,0,0,1009.11,69.3,67.9,95,,216
2024-05-09 06:50:00,1008.40,68.0,68.0,99,0,0,1010.19,69.3,67.9,95,,216
2024-05-09 06:55:00,1008.40,68.0,68.0,99,0,0,1010.23,69.3,67.9,95,101.3,38
2024-05-09 07:00:00,1008.40,68.0,68.0,100,0,236,,,,,,
2024-05-09 07:05:00,1008.30,68.0,68.0,100,0,230,,,,,,
2024-05-09 07:30:00,1008.20,69.0,69.0,100,0,188,,,,,,
2024-05-09 07:40:00,1008.30,69.0,69.0,99,0,0,1009.03,70.1,68.4,94,176.0,301
2024-05-09 07:45:00,1008.40,69.0,69.0,99,0,0,1009.03,70.1,68.4,94,,216
2024-05-09 07:55:00,1008.40,69.0,69.0,99,0,0,1010.16,70.1,68.4,94,51.0,60
2024-05-09 08:00:00,1008.30,69.0,69.0,100,0,262,,,,,,
2024-05-09 08:10:00,1008.10,69.0,69.0,100,0,203,,,,,,
2024-05-09 08:30:00,1008.00,70.0,70.0,100,0,129,,,,,,
2024-05-09 08:40:00,1008.00,70.0,70.0,100,0,0,1008.86,70.5,68.5,93,203.9,334
2024-05-09 08:45:00,1008.00,70.0,70.0,100,0,0,1008.86,70.5,68.5,93,,216
2024-05-09 08:50:00,1007.90,70.0,70.0,100,0,0,1008.86,70.5,68.5,93,,216
2024-05-09 08:55:00,1007.90,70.0,70.0,100,0,0,1008.84,70.5,68.5,93,51.1,59
2024-05-09 09:00:00,1007.80,70.0,70.0,100,0,136,,,,,,
2024-05-09 09:15:00,1008.00,70.0,70.0,100,0,257,,,,,,
2024-05-09 09:30:00,1008.00,71.0,71.0,100,0,180,,,,,,
2024-05-09 09:40:00,1008.10,71.0,71.0,99,0,0,1009.96,70.7,68.7,93,,315
2024-05-09 09:45:00,1008.20,71.0,71.0,99,0,0,1009.93,70.7,68.7,93,83.1,229
2024-05-09 09:55:00,1008.80,71.0,71.0,99,0,0,1010.15,70.7,68.7,93,57.3,116
2024-05-09 10:00:00,1009.20,71.0,71.0,100,0,275,,,,,,
2024-05-09 10:15:00,1010.20,72.0,70.8,95,0,258,,,,,,
2024-05-09 10:30:00,1010.30,71.0,71.0,100,0,307,,,,,,
2024-05-09 10:40:00,1010.20,70.0,70.0,100,0,0,1010.44,69.7,67.3,91,,313
2024-05-09 10:45:00,1010.00,70.0,70.0,100,0,0,1010.44,69.7,67.3,91,211.0,199
2024-05-09 10:50:00,1010.00,69.0,69.0,99,0,0,1010.44,69.7,67.3,91,211.0,199
2024-05-09 10:55:00,1009.70,69.0,69.0,99,0,0,1010.55,69.7,67.3,91,103.2,65
2024-05-09 11:15:00,1009.20,68.0,68.0,100,0,56,,,,,,
2024-05-09 11:30:00,1009.60,68.0,68.0,100,0,303,,,,,,
2024-05-09 11:40:00,1009.40,68.0,68.0,99,0,0,1009.68,69.1,66.9,92,172.0,194
2024-05-09 11:45:00,1009.50,68.0,68.0,99,0,0,1010.66,69.1,66.9,92,,216
2024-05-09 11:50:00,1009.40,68.0,68.0,99,0,0,1010.66,69.1,66.9,92,,216
2024-05-09 12:00:00,1009.40,68.0,68.0,100,0,262,,,,,,
2024-05-09 12:15:00,1008.60,68.0,68.0,100,0,168,,,,,,
2024-05-09 12:30:00,1008.60,68.0,68.0,100,0,152,,,,,,
2024-05-09 12:40:00,1008.50,69.0,69.0,99,0,0,1009.13,70.6,67.9,91,,311
2024-05-09 12:45:00,1008.60,69.0,69.0,99,0,0,1009.13,70.6,67.9,91,,216
2024-05-09 12:55:00,1008.40,70.0,70.0,100,0,120,1010.24,70.6,67.9,91,99.3,65
2024-05-09 13:15:00,1007.90,71.0,68.9,93,0,341,,,,,,
2024-05-09 13:30:00,1007.90,72.0,69.5,91,0,36,,,,,,
2024-05-09 13:40:00,1007.60,73.0,69.9,89,0,101,,,,,,
2024-05-09 14:00:00,1008.30,75.0,70.5,86,0,201,,,,,,
2024-05-09 14:15:00,1008.30,74.0,69.9,86,0,278,,,,,,
2024-05-09 14:30:00,1008.40,74.0,69.5,85,0,73,,,,,,
2024-05-09 14:40:00,1008.40,74.0,69.5,85,0,255,,,,,,
2024-05-09 15:00:00,1008.70,76.0,70.8,83,0,271,,,,,,
2024-05-09 15:05:00,1009.00,76.0,70.8,83,0,263,,,,,,
2024-05-09 15:30:00,1009.10,78.0,71.3,79,0,321,,,,,,
2024-05-09 15:45:00,1009.60,78.0,71.7,80,0,319,,,,,,
2024-05-09 16:00:00,1009.60,79.0,72.3,79,0,302,,,,,,
2024-05-09 16:15:00,1009.60,78.0,71.3,79,0,13,,,,,,
2024-05-09 16:30:00,1009.90,78.0,70.9,78,0,288,,,,,,
2024-05-09 16:40:00,1009.80,77.0,70.7,81,0,301,,,,,,
2024-05-09 17:00:00,1008.70,76.0,70.1,81,0,262,,,,,,
2024-05-09 17:15:00,1006.70,75.0,69.8,83,0,178,,,,,,
2024-05-09 17:25:00,1007.00,74.0,69.5,85,0,239,,,,,,
2024-05-09 17:45:00,1006.90,74.0,69.9,86,0,19,,,,,,
2024-05-09 18:00:00,1006.90,74.0,69.5,85,0,293,,,,,,
2024-05-09 18:15:00,1006.40,75.0,69.8,83,0,180,,,,,,
2024-05-09 18:30:00,1007.00,76.0,70.1,81,0,222,,,,,,
2024-05-09 18:45:00,1006.80,78.0,70.6,78,0,238,,,,,,
2024-05-09 19:00:00,1007.00,79.0,71.9,78,0,206,,,,,,
2024-05-09 19:15:00,1007.10,79.0,71.9,78,0,311,,,,,,
2024-05-09 19:25:00,1007.20,80.0,72.5,77,0,255,,,,,,
2024-05-09 19:40:00,1006.90,79.0,72.3,79,0,237,,,,,,
2024-05-09 20:00:00,1006.50,78.0,72.0,81,0,300,,,,,,
2024-05-09 20:15:00,1005.80,77.0,71.4,83,0,279,,,,,,
2024-05-09 20:25:00,1005.70,77.0,71.8,83,0,261,,,,,,
2024-05-09 20:45:00,1004.80,76.0,71.5,86,0,342,,,,,,
2024-05-09 21:00:00,1003.60,76.0,71.5,86,0,233,,,,,,
2024-05-09 21:15:00,1002.20,76.0,71.5,86,0,112,,,,,,
2024-05-09 21:30:00,1004.20,76.0,71.5,86,0,66,,,,,,
2024-05-09 21:45:00,1004.40,77.0,72.1,84,0,325,,,,,,
2024-05-09 22:00:00,1004.20,77.0,72.1,84,0,129,,,,,,
2024-05-09 22:15:00,1004.80,77.0,72.1,84,0,288,,,,,,
2024-05-09 22:25:00,1004.90,76.0,71.5,86,0,52,,,,,,
2024-05-09 22:45:00,1005.00,76.0,71.8,86,0,174,,,,,,
2024-05-09 23:00:00,1004.90,76.0,71.5,86,0,171,,,,,,
2024-05-09 23:10:00,1005.10,75.0,70.9,87,0,191,,,,,,
2024-05-09 23:25:00,1005.20,75.0,70.9,87,0,136,,,,,,
2024-05-09 23:45:00,1005.10,74.0,69.9,86,0,136,,,,,,
2024-05-10 00:15:00,1005.20,73.0,69.6,89,0,255,,,,,,
2024-05-10 00:30:00,1005.30,73.0,69.6,89,0,255,,,,,,
2024-05-10 00:40:00,1005.40,73.0,69.6,88,0,0,1006.25,72.0,68.0,87,191.2,304
2024-05-10 00:45:00,1005.40,72.0,68.6,88,0,0,1006.25,72.0,68.0,87,,223
2024-05-10 00:50:00,1005.40,72.0,68.9,89,0,0,1006.25,72.0,68.0,87,,223
2024-05-10 00:55:00,1005.50,72.0,68.9,89,0,0,1006.17,72.0,68.0,87,34.4,187
2024-05-10 01:00:00,1005.40,72.0,68.9,90,0,70,,,,,,
2024-05-10 01:15:00,1005.40,72.0,68.9,90,0,272,,,,,,
2024-05-10 01:25:00,1005.60,72.0,68.6,88,0,132,,,,,,
2024-05-10 01:40:00,1005.50,71.0,67.6,88,0,0,1006.75,70.9,67.1,87,124.0,71
2024-05-10 01:45:00,1005.50,71.0,67.6,88,0,0,1006.75,70.9,67.1,87,,223
2024-05-10 01:50:00,1005.60,71.0,67.6,88,0,0,1006.75,70.9,67.1,87,,223
2024-05-10 01:55:00,1005.60,71.0,67.9,89,0,0,1006.71,70.9,67.1,87,34.7,187
2024-05-10 02:10:00,1005.90,71.0,67.9,89,0,184,,,,,,
2024-05-10 02:30:00,1006.10,70.0,67.2,90,0,179,,,,,,
2024-05-10 02:40:00,1006.00,70.0,66.9,89,0,231,1006.57,69.7,66.6,89,130.4,142
2024-05-10 02:45:00,1006.00,70.0,66.9,89,0,0,1006.57,69.7,66.6,89,,223
2024-05-10 02:50:00,1006.00,70.0,66.9,89,0,0,1006.57,69.7,66.6,89,,223
2024-05-10 02:55:00,1006.00,70.0,66.9,89,0,0,1006.49,69.7,66.6,89,34.6,186
2024-05-10 03:00:00,1005.90,70.0,66.9,89,0,234,,,,,,
2024-05-10 03:15:00,1005.80,70.0,67.2,90,0,301,,,,,,
2024-05-10 03:30:00,1005.80,69.0,66.6,91,0,261,,,,,,
2024-05-10 03:45:00,1005.80,69.0,66.9,92,0,0,1006.72,68.3,65.8,91,,223
2024-05-10 03:50:00,1005.80,69.0,66.9,92,0,0,1006.72,68.3,65.8,91,,223
2024-05-10 03:55:00,1005.90,69.0,66.9,92,0,0,1006.69,68.3,65.8,91,34.6,186
2024-05-10 04:00:00,1006.10,68.0,65.9,92,0,330,,,,,,
2024-05-10 04:15:00,1006.20,68.0,66.2,93,0,155,,,,,,
2024-05-10 04:30:00,1006.50,68.0,66.2,93,0,246,,,,,,
2024-05-10 04:40:00,1006.20,68.0,66.2,93,0,0,1006.87,67.6,65.2,91,130.5,116
2024-05-10 04:50:00,1006.20,68.0,66.2,93,0,251,1006.87,67.6,65.2,91,,249
2024-05-10 04:55:00,1006.10,67.0,65.2,93,0,0,1006.83,67.6,65.2,92,34.5,186
2024-05-10 05:00:00,1006.00,67.0,65.2,93,0,272,,,,,,
2024-05-10 05:10:00,1006.10,67.0,65.2,93,0,155,,,,,,
2024-05-10 05:30:00,1006.30,67.0,65.5,95,0,234,,,,,,
2024-05-10 05:40:00,1006.40,67.0,65.5,94,0,0,1006.81,66.9,65.0,93,,312
2024-05-10 05:45:00,1006.30,67.0,65.5,94,0,0,1006.82,66.9,65.0,93,,223
2024-05-10 05:50:00,1006.30,67.0,65.5,94,0,0,1006.82,66.9,65.0,93,,223
2024-05-10 05:55:00,1006.10,67.0,65.5,94,0,0,1006.77,66.9,65.0,93,34.2,187
2024-05-10 06:15:00,1006.30,66.0,64.8,95,0,243,,,,,,
2024-05-10 06:30:00,1006.20,66.0,64.8,95,0,136,,,,,,
2024-05-10 06:40:00,1006.00,66.0,64.8,95,0,0,1006.58,66.5,64.8,94,,312
2024-05-10 06:45:00,1006.00,66.0,64.8,95,0,0,1006.58,66.5,64.8,94,,223
2024-05-10 06:50:00,1006.00,66.0,64.8,95,0,0,1006.58,66.5,64.8,94,,223
2024-05-10 06:55:00,1006.00,66.0,64.8,95,0,0,1006.52,66.5,64.8,94,33.3,186
2024-05-10 07:00:00,1006.10,66.0,64.8,95,0,266,,,,,,
2024-05-10 07:10:00,1005.80,66.0,64.8,95,0,288,,,,,,
2024-05-10 07:20:00,1005.70,66.0,64.8,95,0,295,,,,,,
2024-05-10 07:40:00,1005.60,66.0,66.0,99,0,0,1006.28,66.1,64.8,95,,312
2024-05-10 07:45:00,1005.40,66.0,66.0,99,0,0,1006.28,66.1,64.8,95,,223
2024-05-10 07:50:00,1005.40,65.0,65.0,99,0,0,1006.28,66.1,64.8,95,,223
2024-05-10 07:55:00,1005.50,65.0,65.0,99,0,0,1006.21,66.1,64.8,95,34.7,187
2024-05-10 08:00:00,1005.50,65.0,65.0,100,0,250,,,,,,
2024-05-10 08:15:00,1005.20,66.0,66.0,100,0,232,,,,,,
2024-05-10 08:30:00,1005.10,66.0,66.0,100,0,318,,,,,,
2024-05-10 08:40:00,1005.40,66.0,66.0,99,0,0,1006.01,66.5,65.0,94,,312
2024-05-10 08:45:00,1005.50,66.0,66.0,99,0,0,1006.01,66.5,65.0,94,214.0,204
2024-05-10 08:50:00,1005.40,66.0,66.0,99,0,0,1006.01,66.5,65.0,94,214.0,204
2024-05-10 08:55:00,1005.10,66.0,66.0,99,0,0,1005.95,66.5,65.0,94,50.2,60
2024-05-10 09:00:00,1004.90,66.0,66.0,100,0,277,,,,,,
2024-05-10 09:15:00,1005.20,66.0,66.0,100,0,250,,,,,,
2024-05-10 09:25:00,1005.20,66.0,66.0,100,0,242,,,,,,
2024-05-10 09:40:00,1005.50,66.0,66.0,99,0,286,1006.08,66.7,65.0,94,,338
2024-05-10 09:45:00,1005.50,67.0,67.0,100,0,0,1006.08,66.7,65.0,94,213.9,204
2024-05-10 09:50:00,1005.50,67.0,67.0,100,0,0,1006.08,66.7,65.0,94,213.9,204
2024-05-10 09:55:00,1005.50,67.0,67.0,100,0,0,1006.03,66.7,65.0,94,50.1,59
2024-05-10 10:00:00,1005.30,66.0,66.0,100,0,260,,,,,,
2024-05-10 10:15:00,1005.60,66.0,66.0,100,0,264,,,,,,
2024-05-10 10:30:00,1005.00,66.0,66.0,100,0,297,,,,,,
2024-05-10 10:40:00,1005.10,66.0,66.0,99,0,0,1005.98,66.9,65.3,94,,312
2024-05-10 10:45:00,1005.00,66.0,66.0,99,0,0,1005.98,66.9,65.3,94,213.9,204
2024-05-10 10:50:00,1005.20,66.0,66.0,99,0,0,1005.98,66.9,65.3,94,213.9,204
2024-05-10 10:55:00,1005.20,66.0,66.0,99,0,0,1005.95,66.9,65.3,94,50.0,59
2024-05-10 11:15:00,1005.40,67.0,67.0,100,0,186,,,,,,
2024-05-10 11:30:00,1005.40,67.0,67.0,100,0,302,,,,,,
2024-05-10 11:45:00,1005.50,68.0,68.0,99,0,0,1006.37,68.1,66.3,93,,223
2024-05-10 11:50:00,1005.50,68.0,68.0,99,0,0,1006.37,68.1,66.3,93,,223
2024-05-10 11:55:00,1005.60,68.0,66.8,95,0,259,1006.34,68.1,66.3,93,34.5,213
2024-05-10 12:15:00,1005.80,69.0,67.5,94,0,243,,,,,,
2024-05-10 12:30:00,1005.90,70.0,68.2,94,0,62,,,,,,
2024-05-10 12:40:00,1005.70,70.0,67.8,92,0,0,1006.47,70.3,67.2,89,176.7,301
2024-05-10 12:45:00,1005.70,70.0,67.8,92,0,245,1006.47,70.3,67.2,89,,249
2024-05-10 12:50:00,1005.80,71.0,68.5,91,0,288,1006.47,70.4,67.2,89,,249
2024-05-10 12:55:00,1005.90,71.0,68.5,91,0,0,1006.41,70.4,67.2,89,35.2,186
2024-05-10 13:00:00,1005.90,71.0,68.5,91,0,56,,,,,,
2024-05-10 13:15:00,1006.00,72.0,69.2,90,0,297,,,,,,
2024-05-10 13:30:00,1006.00,72.0,69.2,90,0,211,,,,,,
2024-05-10 13:40:00,1006.00,72.0,69.2,90,0,151,,,,,,
2024-05-10 14:00:00,1005.30,73.0,69.9,89,0,215,,,,,,
2024-05-10 14:10:00,1005.10,74.0,70.9,89,0,201,,,,,,
2024-05-10 14:25:00,1005.40,74.0,70.2,87,0,284,,,,,,
2024-05-10 14:45:00,1005.70,74.0,70.2,87,1,171,,,,,,
2024-05-10 15:00:00,1005.80,74.0,70.2,87,0,243,,,,,,
2024-05-10 15:15:00,1005.70,74.0,70.2,87,0,338,,,,,,
2024-05-10 15:30:00,1006.10,74.0,70.2,87,0,127,,,,,,
2024-05-10 15:45:00,1006.60,74.0,70.2,87,0,282,,,,,,
2024-05-10 16:00:00,1006.30,75.0,71.2,87,0,338,,,,,,
2024-05-10 16:15:00,1006.00,74.0,69.9,86,0,263,,,,,,
2024-05-10 16:30:00,1005.50,74.0,69.9,86,0,9,,,,,,
2024-05-10 16:45:00,1005.30,75.0,70.5,86,0,201,,,,,,
2024-05-10 17:00:00,1004.80,75.0,70.2,84,0,256,,,,,,
2024-05-10 17:15:00,1004.30,76.0,70.5,82,0,177,,,,,,
2024-05-10 17:30:00,1004.20,76.0,70.5,82,0,329,,,,,,
2024-05-10 17:35:00,1004.20,75.0,69.5,82,0,319,,,,,,
2024-05-10 18:00:00,1003.40,75.0,69.1,82,0,50,,,,,,
2024-05-10 18:15:00,1002.90,76.0,69.7,80,0,25,,,,,,
2024-05-10 18:25:00,1002.80,77.0,70.7,81,0,110,,,,,,
2024-05-10 18:40:00,1002.60,79.0,71.5,77,0,12,,,,,,
2024-05-10 19:00:00,1002.30,82.0,72.1,72,0,25,,,,,,
2024-05-10 19:15:00,1002.00,83.0,72.2,69,0,295,,,,,,
2024-05-10 19:25:00,1001.60,84.0,70.9,64,0,349,,,,,,
2024-05-10 19:40:00,1001.50,85.0,71.4,64,0,287,,,,,,
2024-05-10 20:00:00,1001.50,85.0,71.0,62,1,262,,,,,,
2024-05-10 20:15:00,1001.50,86.0,71.0,60,0,234,,,,,,
2024-05-10 20:30:00,1001.50,86.0,71.4,61,0,38,,,,,,
2024-05-10 20:40:00,1001.40,84.0,70.5,63,0,321,,,,,,
2024-05-10 20:55:00,1001.10,82.0,70.4,67,0,210,,,,,,
2024-05-10 21:15:00,1000.60,82.0,72.1,72,0,147,,,,,,
2024-05-10 21:30:00,1001.10,79.0,68.8,70,0,329,,,,,,
2024-05-10 21:45:00,1001.00,76.0,65.5,69,0,291,,,,,,
2024-05-10 22:00:00,1001.60,67.0,62.7,86,0,345,,,,,,
2024-05-10 22:15:00,1001.40,65.0,62.6,91,0,290,,,,,,
2024-05-10 22:30:00,1001.60,65.0,63.2,94,0,290,,,,,,
2024-05-10 22:40:00,1001.70,65.0,63.5,94,0,293,,,,,,
2024-05-10 23:00:00,1001.70,65.0,63.8,96,0,293,,,,,,
2024-05-10 23:15:00,1001.60,66.0,66.0,100,0,293,,,,,,
2024-05-10 23:30:00,1002.00,66.0,66.0,100,0,45,,,,,,
2024-05-10 23:45:00,1002.30,66.0,66.0,100,0,185,,,,,,
2024-05-11 00:15:00,1003.40,66.0,66.0,100,0,128,,,,,,
2024-05-11 00:30:00,1004.20,66.0,66.0,100,0,176,,,,,,
2024-05-11 00:40:00,1004.90,66.0,66.0,99,0,0,1005.39,64.5,62.0,91,,313
2024-05-11 00:45:00,1005.10,65.0,63.8,95,1,307,1005.39,64.5,62.0,91,,249
2024-05-11 00:50:00,1005.00,65.0,63.8,95,0,25,1005.39,64.5,62.0,91,,249
2024-05-11 01:00:00,1005.50,64.0,62.8,95,0,357,,,,,,
2024-05-11 01:10:00,1005.20,64.0,62.8,95,0,113,,,,,,
2024-05-11 01:25:00,1005.20,64.0,64.0,100,0,128,,,,,,
2024-05-11 01:40:00,1005.00,63.0,63.0,100,0,0,1006.38,62.9,60.7,92,,313
2024-05-11 01:50:00,1005.10,63.0,63.0,100,0,0,1006.38,62.9,60.7,92,,223
2024-05-11 01:55:00,1005.40,63.0,63.0,100,0,0,1006.40,62.9,60.7,92,32.6,187
2024-05-11 02:00:00,1005.60,63.0,63.0,100,0,6,,,,,,
2024-05-11 02:15:00,1006.00,63.0,63.0,100,0,6,,,,,,
2024-05-11 02:25:00,1006.30,63.0,63.0,100,0,6,,,,,,
2024-05-11 02:40:00,1006.40,63.0,63.0,100,0,0,1007.33,62.2,59.9,92,200.7,334
2024-05-11 02:50:00,1006.50,62.0,62.0,99,0,0,1007.33,62.2,59.9,92,,223
2024-05-11 02:55:00,1006.60,62.0,62.0,99,0,0,1007.29,62.2,59.9,92,32.5,187
2024-05-11 03:00:00,1006.60,62.0,62.0,100,0,13,,,,,,
2024-05-11 03:10:00,1006.70,62.0,62.0,100,0,333,,,,,,
2024-05-11 03:30:00,1006.80,61.0,61.0,100,0,334,,,,,,
2024-05-11 03:40:00,1006.90,61.0,61.0,99,0,0,1007.73,61.5,58.3,89,,312
2024-05-11 03:45:00,1006.90,61.0,61.0,99,0,0,1007.73,61.5,58.3,89,,223
2024-05-11 03:50:00,1007.00,61.0,61.0,99,0,0,1007.73,61.5,58.3,89,,223
2024-05-11 03:55:00,1007.10,61.0,61.0,99,0,0,1007.66,61.5,58.3,89,32.5,185
2024-05-11 04:00:00,1007.20,61.0,61.0,100,0,335,,,,,,
2024-05-11 04:15:00,1007.30,60.0,60.0,100,0,0,,,,,,
2024-05-11 04:30:00,1007.40,60.0,60.0,100,0,1,,,,,,
2024-05-11 04:40:00,1007.50,60.0,60.0,100,0,0,1008.46,60.2,57.1,89,,313
2024-05-11 04:45:00,1007.50,60.0,60.0,100,0,0,1008.46,60.2,57.1,89,,223
2024-05-11 04:50:00,1007.60,59.0,59.0,99,0,0,1008.46,60.2,57.1,89,,223
2024-05-11 04:55:00,1007.70,59.0,59.0,99,0,0,1008.39,60.2,57.1,89,32.4,187
2024-05-11 05:00:00,1007.80,59.0,59.0,100,0,11,,,,,,
2024-05-11 05:15:00,1008.00,59.0,57.9,96,0,17,,,,,,
2024-05-11 05:30:00,1008.00,59.0,57.9,96,0,17,,,,,,
2024-05-11 05:40:00,1008.10,59.0,57.8,95,0,0,1008.81,59.1,55.7,88,,313
2024-05-11 05:45:00,1008.10,59.0,57.5,94,0,0,1008.81,59.1,55.7,88,,223
2024-05-11 05:50:00,1008.20,59.0,57.5,94,0,0,1008.81,59.1,55.7,88,,223
2024-05-11 05:55:00,1008.20,59.0,57.2,93,0,0,1009.98,59.1,55.7,88,32.2,186
2024-05-11 06:00:00,1008.20,58.0,56.3,93,0,1,,,,,,
2024-05-11 06:10:00,1008.10,58.0,56.6,94,0,30,,,,,,
2024-05-11 06:30:00,1008.20,58.0,56.6,94,0,30,,,,,,
2024-05-11 06:40:00,1008.20,58.0,56.5,94,0,0,1009.02,57.8,54.8,89,,313
2024-05-11 06:45:00,1008.30,58.0,56.2,93,0,0,1009.02,57.8,54.8,89,,223
2024-05-11 06:50:00,1008.30,58.0,56.2,93,0,0,1009.02,57.8,54.8,89,,223
2024-05-11 06:55:00,1008.40,58.0,56.2,93,0,0,1010.19,57.8,54.8,89,32.5,186
2024-05-11 07:00:00,1008.40,57.0,55.3,94,0,23,,,,,,
2024-05-11 07:15:00,1008.60,57.0,55.3,94,0,23,,,,,,
2024-05-11 07:30:00,1008.80,57.0,55.6,94,0,23,,,,,,
2024-05-11 07:40:00,1008.90,57.0,55.5,94,0,0,1009.65,56.7,53.8,89,180.0,303
2024-05-11 07:50:00,1009.00,56.0,54.5,94,0,0,1009.65,56.7,53.8,90,210.9,204
2024-05-11 07:55:00,1009.00,56.0,54.8,95,0,0,1010.76,56.7,53.8,90,52.3,57
2024-05-11 08:00:00,1009.10,56.0,54.9,95,0,16,,,,,,
2024-05-11 08:15:00,1009.40,56.0,54.6,95,0,22,,,,,,
2024-05-11 08:30:00,1009.40,56.0,54.6,95,0,27,,,,,,
2024-05-11 08:40:00,1009.60,56.0,54.5,94,0,0,1010.18,55.7,53.3,91,129.1,113
2024-05-11 08:45:00,1009.70,56.0,54.5,94,0,0,1011.21,55.7,53.3,91,210.6,204
2024-05-11 08:50:00,1009.80,56.0,54.5,94,0,0,1011.21,55.7,53.3,91,210.6,204
2024-05-11 09:00:00,1009.70,55.0,53.6,94,0,34,,,,,,
2024-05-11 09:10:00,1009.50,55.0,53.9,96,0,34,,,,,,
2024-05-11 09:30:00,1009.60,55.0,53.9,96,0,34,,,,,,
2024-05-11 09:40:00,1009.90,55.0,53.9,95,0,0,1010.62,55.0,52.7,91,,313
2024-05-11 09:45:00,1009.90,54.0,52.9,95,0,0,1011.58,55.0,52.7,91,210.9,204
2024-05-11 09:50:00,1010.00,54.0,54.0,99,0,0,1011.58,55.0,52.7,91,210.9,204
2024-05-11 09:55:00,1010.10,54.0,54.0,99,0,0,1011.59,55.0,52.7,91,52.5,56
2024-05-11 10:00:00,1010.20,54.0,54.0,100,0,34,,,,,,
2024-05-11 10:15:00,1010.30,54.0,54.0,100,0,34,,,,,,
2024-05-11 10:30:00,1010.40,54.0,54.0,100,0,34,,,,,,
2024-05-11 10:40:00,1010.50,54.0,54.0,99,0,0,1011.30,55.1,52.2,90,,59
2024-05-11 10:45:00,1010.60,54.0,54.0,99,0,0,1011.30,55.1,52.2,90,211.0,204
2024-05-11 10:50:00,1010.70,54.0,54.0,99,0,0,1011.30,55.1,52.2,90,211.0,204
2024-05-11 11:00:00,1010.90,54.0,54.0,100,0,34,,,,,,
2024-05-11 11:15:00,1011.00,54.0,54.0,100,0,34,,,,,,
2024-05-11 11:25:00,1011.10,54.0,54.0,100,0,34,,,,,,
2024-05-11 11:40:00,1011.10,54.0,54.0,99,0,0,1011.73,57.9,53.5,85,127.8,112
2024-05-11 11:45:00,1011.20,55.0,55.0,99,0,0,1012.60,57.9,53.5,85,,223
2024-05-11 11:50:00,1011.20,55.0,55.0,99,0,0,1012.60,57.9,53.5,85,,223
2024-05-11 11:55:00,1011.10,55.0,53.9,95,0,0,1012.63,57.9,53.5,85,31.3,187
2024-05-11 12:00:00,1011.30,56.0,54.6,95,0,48,,,,,,
2024-05-11 12:15:00,1011.40,57.0,55.0,92,0,34,,,,,,
2024-05-11 12:30:00,1011.40,59.0,56.1,90,0,346,,,,,,
2024-05-11 12:40:00,1011.60,60.0,56.4,87,0,0,1012.32,61.0,54.2,78,,314
2024-05-11 12:45:00,1011.70,60.0,56.4,87,0,0,1012.32,61.0,54.2,78,,223
2024-05-11 12:50:00,1011.80,61.0,56.8,85,0,0,1012.32,61.0,54.2,78,,223
2024-05-11 12:55:00,1011.80,61.0,56.5,85,0,0,1013.16,61.0,54.2,78,30.8,186
2024-05-11 13:00:00,1011.80,61.0,56.1,84,0,35,,,,,,
2024-05-11 13:15:00,1011.90,62.0,55.4,79,0,72,,,,,,
2024-05-11 13:25:00,1011.80,63.0,56.4,79,0,71,,,,,,
2024-05-11 13:45:00,1011.90,64.0,56.6,77,0,80,,,,,,
2024-05-11 14:00:00,1011.90,64.0,55.5,73,0,29,,,,,,
2024-05-11 14:15:00,1011.90,65.0,56.1,73,0,33,,,,,,
2024-05-11 14:30:00,1011.90,67.0,56.9,69,0,24,,,,,,
2024-05-11 14:45:00,1011.90,67.0,56.9,69,0,355,,,,,,
2024-05-11 15:00:00,1011.90,68.0,57.4,68,0,49,,,,,,
2024-05-11 15:15:00,1011.90,68.0,56.2,66,0,49,,,,,,
2024-05-11 15:30:00,1011.90,68.0,56.6,66,0,338,,,,,,
2024-05-11 15:40:00,1011.80,68.0,55.8,64,0,345,,,,,,
2024-05-11 16:00:00,1011.80,71.0,56.4,59,0,51,,,,,,
2024-05-11 16:05:00,1011.80,71.0,56.4,59,0,45,,,,,,
2024-05-11 16:30:00,1011.60,70.0,55.0,58,0,279,,,,,,
2024-05-11 16:45:00,1011.50,71.0,55.9,59,0,296,,,,,,
2024-05-11 17:00:00,1011.30,73.0,56.9,56,0,233,,,,,,
2024-05-11 17:15:00,1011.20,73.0,56.4,55,0,285,,,,,,
2024-05-11 17:30:00,1010.90,73.0,55.4,54,0,126,,,,,,
2024-05-11 17:45:00,1011.00,74.0,55.8,53,0,61,,,,,,
2024-05-11 17:55:00,1011.00,74.0,55.8,53,0,131,,,,,,
2024-05-11 18:15:00,1010.80,74.0,55.8,53,0,288,,,,,,
2024-05-11 18:30:00,1010.70,75.0,56.7,52,0,41,,,,,,
2024-05-11 18:45:00,1010.60,74.0,56.3,53,0,87,,,,,,
2024-05-11 19:00:00,1010.40,74.0,55.8,53,0,8,,,,,,
2024-05-11 19:15:00,1010.30,75.0,56.2,51,0,314,,,,,,
2024-05-11 19:30:00,1010.00,73.0,54.8,52,0,348,,,,,,
2024-05-11 19:45:00,1009.90,74.0,55.8,53,0,3,,,,,,
2024-05-11 20:00:00,1009.80,75.0,55.6,51,0,308,,,,,,
2024-05-11 20:15:00,1009.70,76.0,56.5,51,0,313,,,,,,
2024-05-11 20:30:00,1009.60,75.0,55.6,51,0,283,,,,,,
2024-05-11 20:45:00,1009.60,75.0,55.1,49,0,348,,,,,,
2024-05-11 21:00:00,1009.70,76.0,55.4,48,0,83,,,,,,
2024-05-11 21:15:00,1009.60,76.0,54.9,47,0,70,,,,,,
2024-05-11 21:25:00,1009.60,75.0,56.2,51,0,250,,,,,,
2024-05-11 21:45:00,1009.60,74.0,54.7,51,0,85,,,,,,
2024-05-11 22:00:00,1009.70,73.0,55.4,54,0,219,,,,,,
2024-05-11 22:10:00,1009.70,72.0,54.4,53,0,88,,,,,,
2024-05-11 22:30:00,1009.70,72.0,54.4,53,0,285,,,,,,
2024-05-11 22:45:00,1009.70,71.0,54.5,55,0,44,,,,,,
2024-05-11 23:00:00,1009.80,71.0,55.0,57,0,11,,,,,,
2024-05-11 23:10:00,1009.90,71.0,55.5,58,0,294,,,,,,
2024-05-11 23:30:00,1010.00,70.0,55.9,60,0,33,,,,,,
2024-05-11 23:45:00,1010.00,69.0,55.0,61,0,29,,,,,,
2024-05-12 00:10:00,1010.00,67.0,55.3,66,0,30,,,,,,
2024-05-12 00:30:00,1010.10,66.0,55.9,70,0,31,,,,,,
2024-05-12 00:40:00,1010.20,65.0,55.9,72,0,0,1010.96,62.9,55.9,78,133.1,115
2024-05-12 00:45:00,1010.10,65.0,55.9,72,0,0,1011.87,62.9,55.9,78,,216
2024-05-12 00:50:00,1010.10,64.0,55.3,73,0,0,1011.87,62.9,55.9,78,,216
2024-05-12 00:55:00,1010.20,64.0,55.3,73,0,0,1011.92,62.9,55.9,78,103.0,38
2024-05-12 01:00:00,1010.30,64.0,55.5,73,0,31,,,,,,
2024-05-12 01:15:00,1010.50,63.0,55.7,76,0,31,,,,,,
2024-05-12 01:30:00,1010.60,62.0,55.8,79,0,31,,,,,,
2024-05-12 01:45:00,1010.60,62.0,56.5,82,0,0,1012.22,60.4,55.5,84,,216
2024-05-12 01:50:00,1010.60,61.0,55.5,82,0,0,1012.22,60.4,55.5,84,,216
2024-05-12 01:55:00,1010.70,61.0,55.5,82,0,0,1012.24,60.4,55.5,84,101.9,39
2024-05-12 02:00:00,1010.80,61.0,55.5,81,0,138,,,,,,
2024-05-12 02:15:00,1010.90,61.0,55.8,83,0,115,,,,,,
2024-05-12 02:30:00,1010.90,62.0,57.1,84,0,118,,,,,,
2024-05-12 02:40:00,1011.00,62.0,57.1,84,0,0,1011.64,59.5,55.2,85,,312
2024-05-12 02:45:00,1011.00,62.0,57.1,84,0,0,1012.48,59.5,55.2,85,,216
2024-05-12 02:50:00,1011.00,62.0,57.1,84,0,0,1012.48,59.5,55.2,85,,216
2024-05-12 02:55:00,1011.00,62.0,57.1,84,0,0,1012.50,59.5,55.2,85,102.4,38
2024-05-12 03:00:00,1011.00,62.0,57.1,84,0,157,,,,,,
2024-05-12 03:15:00,1011.10,62.0,57.4,84,0,265,,,,,,
2024-05-12 03:30:00,1011.10,61.0,56.8,86,0,170,,,,,,
2024-05-12 03:40:00,1011.10,61.0,56.8,85,0,0,1011.72,59.9,55.5,85,,312
2024-05-12 03:45:00,1011.20,61.0,56.8,85,0,0,1011.72,59.5,55.5,86,,216
2024-05-12 03:50:00,1011.10,61.0,56.8,85,0,0,1011.72,59.5,55.5,86,,216
2024-05-12 03:55:00,1011.10,61.0,57.1,86,0,0,1012.58,59.5,55.5,86,101.8,39
2024-05-12 04:00:00,1011.20,61.0,57.1,87,0,148,,,,,,
2024-05-12 04:15:00,1011.20,61.0,57.1,87,0,219,,,,,,
2024-05-12 04:30:00,1011.30,60.0,56.4,87,0,120,,,,,,
2024-05-12 04:40:00,1011.40,60.0,56.4,87,0,0,1011.88,60.7,55.9,84,,312
2024-05-12 04:45:00,1011.40,60.0,56.4,87,0,0,1011.88,59.3,55.9,88,,216
2024-05-12 04:50:00,1011.40,60.0,56.7,88,0,0,1011.88,59.3,55.9,88,,216
2024-05-12 04:55:00,1011.30,60.0,56.7,88,0,0,1012.71,59.3,55.9,88,102.1,38
2024-05-12 05:15:00,1011.30,60.0,57.0,89,0,133,,,,,,
2024-05-12 05:30:00,1011.10,60.0,57.4,90,0,209,,,,,,
2024-05-12 05:40:00,1011.10,60.0,57.3,90,0,0,1011.75,61.4,56.7,84,,6
2024-05-12 05:45:00,1011.10,60.0,57.3,90,0,0,1011.75,60.1,56.7,88,,216
2024-05-12 05:55:00,1011.10,60.0,57.6,91,0,0,1012.61,60.1,56.7,88,193.3,231
2024-05-12 06:15:00,1011.00,61.0,58.4,90,0,224,,,,,,
2024-05-12 06:30:00,1010.90,61.0,58.4,90,0,223,,,,,,
2024-05-12 06:40:00,1010.90,61.0,58.3,90,0,0,1011.64,60.7,56.9,87,,60
2024-05-12 06:45:00,1010.80,62.0,59.3,90,0,0,1012.52,60.0,56.9,89,,216
2024-05-12 06:50:00,1010.80,62.0,59.0,89,0,0,1012.52,60.0,56.9,89,,216
2024-05-12 06:55:00,1010.80,62.0,59.3,90,0,0,1012.56,60.1,56.9,89,103.5,37
2024-05-12 07:00:00,1010.80,62.0,59.0,89,0,105,,,,,,
2024-05-12 07:15:00,1011.20,62.0,59.3,91,0,125,,,,,,
2024-05-12 07:30:00,1011.30,62.0,59.0,89,0,37,,,,,,
2024-05-12 07:40:00,1011.30,62.0,59.0,89,0,0,1011.40,60.7,56.6,86,132.1,114
2024-05-12 08:00:00,1011.20,61.0,58.0,89,0,41,,,,,,
2024-05-12 08:15:00,1011.10,61.0,58.0,89,0,13,,,,,,
2024-05-12 08:30:00,1010.90,60.0,57.4,90,0,118,,,,,,
2024-05-12 08:40:00,1011.10,60.0,57.6,91,0,0,1011.60,59.5,56.1,88,,313
2024-05-12 08:45:00,1011.10,60.0,57.6,91,0,0,1011.60,58.3,56.1,92,,216
2024-05-12 08:50:00,1010.90,60.0,57.6,91,0,0,1011.60,58.3,56.1,92,,216
2024-05-12 09:15:00,1011.20,59.0,57.0,93,0,117,,,,,,
2024-05-12 09:30:00,1011.30,59.0,57.0,93,0,117,,,,,,
2024-05-12 09:40:00,1011.30,58.0,56.2,93,0,0,1012.37,57.4,55.0,91,,313
2024-05-12 09:45:00,1011.40,58.0,56.2,93,0,0,1012.37,57.4,55.0,91,,216
2024-05-12 09:55:00,1011.50,58.0,56.2,93,0,0,1013.23,57.4,55.0,91,52.6,58
2024-05-12 10:00:00,1011.50,58.0,56.3,93,0,117,,,,,,
2024-05-12 10:15:00,1011.80,57.0,55.6,94,0,117,,,,,,
2024-05-12 10:30:00,1012.30,57.0,55.6,94,0,117,,,,,,
2024-05-12 10:40:00,1012.40,57.0,55.5,94,0,0,1013.21,58.0,54.7,88,,313
2024-05-12 10:45:00,1012.50,57.0,55.8,95,0,0,1013.21,58.0,54.7,88,,216
2024-05-12 10:50:00,1012.50,57.0,55.8,95,0,0,1013.21,58.0,54.7,88,,216
2024-05-12 10:55:00,1012.60,57.0,55.8,95,0,0,1013.98,58.0,54.7,88,51.6,58
2024-05-12 11:00:00,1012.70,57.0,55.6,94,0,117,,,,,,
2024-05-12 11:10:00,1012.90,58.0,56.6,94,0,117,,,,,,
2024-05-12 11:30:00,1012.90,58.0,56.0,92,0,117,,,,,,
2024-05-12 11:40:00,1013.00,59.0,56.6,91,0,0,1013.82,61.2,56.4,84,,40
2024-05-12 11:45:00,1012.90,59.0,56.3,90,0,0,1013.82,61.2,56.4,84,,216
2024-05-12 11:50:00,1012.90,59.0,56.0,89,0,0,1013.82,61.2,56.4,84,,216
2024-05-12 12:00:00,1013.00,60.0,56.7,88,0,117,,,,,,
2024-05-12 12:15:00,1013.10,62.0,57.8,85,0,119,,,,,,
2024-05-12 12:30:00,1013.30,64.0,58.7,83,0,117,,,,,,
2024-05-12 12:40:00,1013.40,66.0,59.7,80,0,0,1013.97,66.6,58.2,74,,150
2024-05-12 12:45:00,1013.30,66.0,59.4,79,0,0,1013.97,66.6,58.2,74,,216
2024-05-12 12:50:00,1013.40,67.0,60.0,78,0,0,1013.97,66.6,58.2,74,,216
2024-05-12 12:55:00,1013.40,68.0,60.6,77,0,0,1014.90,66.6,58.2,74,,227
2024-05-12 13:05:00,1013.50,68.0,59.8,74,0,36,,,,,,
2024-05-12 13:30:00,1013.70,71.0,61.1,70,0,356,,,,,,
2024-05-12 13:45:00,1013.70,72.0,60.9,68,0,41,,,,,,
2024-05-12 13:55:00,1013.60,72.0,60.0,65,0,307,,,,,,
2024-05-12 14:15:00,1013.60,74.0,61.0,63,0,32,,,,,,
2024-05-12 14:30:00,1013.50,74.0,59.7,60,0,53,,,,,,
2024-05-12 14:45:00,1013.50,76.0,59.6,57,0,282,,,,,,
2024-05-12 15:00:00,1013.50,76.0,56.0,50,0,65,,,,,,
2024-05-12 15:10:00,1013.50,78.0,57.8,49,0,60,,,,,,
2024-05-12 15:30:00,1013.50,78.0,58.4,50,0,69,,,,,,
2024-05-12 15:45:00,1013.50,79.0,57.0,46,0,128,,,,,,
2024-05-12 16:00:00,1013.40,79.0,55.2,43,0,34,,,,,,
2024-05-12 16:15:00,1013.30,80.0,57.3,45,0,41,,,,,,
2024-05-12 16:30:00,1013.30,80.0,58.5,47,0,80,,,,,,
2024-05-12 16:45:00,1013.10,80.0,53.5,39,0,81,,,,,,
2024-05-12 16:55:00,1013.00,80.0,54.8,41,0,43,,,,,,
2024-05-12 17:15:00,1012.80,81.0,52.2,37,0,82,,,,,,
2024-05-12 17:25:00,1012.70,81.0,55.0,40,0,23,,,,,,
2024-05-12 17:45:00,1012.40,81.0,54.4,39,0,65,,,,,,
2024-05-12 18:00:00,1012.30,82.0,51.6,35,0,321,,,,,,
2024-05-12 18:15:00,1012.30,81.0,51.5,35,0,300,,,,,,
2024-05-12 18:30:00,1012.10,82.0,52.4,35,0,293,,,,,,
2024-05-12 18:45:00,1012.10,82.0,53.1,37,0,336,,,,,,
2024-05-12 18:55:00,1012.00,82.0,52.4,35,0,312,,,,,,
2024-05-12 19:15:00,1011.80,83.0,53.3,35,0,24,,,,,,
2024-05-12 19:30:00,1011.70,83.0,54.7,37,0,292,,,,,,
2024-05-12 19:45:00,1011.60,83.0,53.3,35,0,327,,,,,,
2024-05-12 20:00:00,1011.50,83.0,54.7,37,0,308,,,,,,
2024-05-12 20:15:00,1011.40,84.0,54.1,35,0,63,,,,,,
2024-05-12 20:30:00,1011.40,83.0,52.5,34,0,20,,,,,,
2024-05-12 20:45:00,1011.50,83.0,54.0,36,0,336,,,,,,
2024-05-12 21:00:00,1011.50,83.0,54.0,36,0,0,,,,,,
2024-05-12 21:15:00,1011.40,82.0,53.9,38,0,331,,,,,,
2024-05-12 21:30:00,1011.40,82.0,53.1,37,0,49,,,,,,
2024-05-12 21:45:00,1011.40,81.0,53.7,38,0,51,,,,,,
2024-05-12 22:00:00,1011.20,80.0,53.5,39,0,276,,,,,,
2024-05-12 22:15:00,1011.30,79.0,53.3,40,0,46,,,,,,
2024-05-12 22:30:00,1011.60,79.0,54.6,43,0,75,,,,,,
2024-05-12 22:45:00,1011.70,78.0,54.3,44,0,50,,,,,,
2024-05-12 23:00:00,1011.90,78.0,53.7,43,0,0,,,,,,
2024-05-12 23:10:00,1012.10,77.0,53.4,44,0,2,,,,,,
2024-05-12 23:30:00,1012.40,76.0,54.3,46,0,3,,,,,,
2024-05-12 23:45:00,1012.40,75.0,55.1,49,0,3,,,,,,
2024-05-13 00:15:00,1012.90,72.0,54.9,54,0,3,,,,,,
2024-05-13 00:30:00,1012.80,71.0,55.9,59,0,3,,,,,,
2024-05-13 00:45:00,1013.10,70.0,56.6,62,0,0,1014.91,65.3,56.5,73,,216
2024-05-13 00:55:00,1013.50,69.0,55.6,62,0,0,1014.95,65.3,56.5,73,103.6,38
2024-05-13 01:15:00,1013.90,68.0,55.8,64,0,3,,,,,,
2024-05-13 01:40:00,1014.30,67.0,56.3,68,0,0,1015.13,62.0,55.7,79,,313
2024-05-13 01:45:00,1014.50,66.0,55.7,69,0,0,1015.68,62.1,55.7,79,,215
2024-05-13 01:50:00,1014.60,66.0,55.7,69,0,0,1015.68,62.1,55.7,79,,215
2024-05-13 01:55:00,1014.50,66.0,56.1,70,0,0,1015.69,62.1,56.2,81,,222
2024-05-13 02:00:00,1014.50,66.0,55.9,70,0,3,,,,,,
2024-05-13 02:15:00,1014.60,65.0,55.4,70,0,3,,,,,,
2024-05-13 02:30:00,1014.70,64.0,55.5,73,0,3,,,,,,
2024-05-13 02:40:00,1014.80,64.0,56.0,75,0,0,1015.68,60.0,55.9,86,,313
2024-05-13 02:50:00,1014.90,63.0,55.4,76,0,0,1016.17,60.0,55.9,86,,215
2024-05-13 02:55:00,1015.00,63.0,55.8,77,0,0,1016.18,60.0,55.9,86,,222
2024-05-13 03:00:00,1015.00,63.0,55.7,76,0,3,,,,,,
2024-05-13 03:15:00,1015.30,62.0,55.4,79,0,3,,,,,,
2024-05-13 03:30:00,1015.40,62.0,55.8,79,0,3,,,,,,
2024-05-13 03:40:00,1015.40,61.0,54.8,80,0,0,1015.96,58.7,55.4,88,,313
2024-05-13 03:45:00,1015.40,61.0,55.2,81,0,0,1016.41,58.7,55.4,88,,215
2024-05-13 03:50:00,1015.30,61.0,55.2,81,0,0,1016.41,58.7,55.4,88,,215
2024-05-13 04:00:00,1015.40,61.0,55.8,83,0,151,,,,,,
2024-05-13 04:15:00,1015.40,61.0,56.5,84,0,151,,,,,,
2024-05-13 04:30:00,1015.40,60.0,55.8,86,0,151,,,,,,
2024-05-13 04:40:00,1015.40,60.0,56.1,86,0,0,1016.13,57.5,54.8,90,197.1,334
2024-05-13 04:45:00,1015.40,60.0,56.1,86,0,0,1016.66,57.5,54.8,90,,215
2024-05-13 04:50:00,1015.40,60.0,56.4,87,0,0,1016.66,57.5,54.8,90,,215
2024-05-13 04:55:00,1015.40,60.0,56.4,87,0,0,1016.62,57.5,54.8,90,,222
2024-05-13 05:00:00,1015.40,59.0,55.5,88,0,151,,,,,,
2024-05-13 05:15:00,1015.40,59.0,55.5,88,0,151,,,,,,
2024-05-13 05:20:00,1015.40,59.0,55.8,88,0,151,,,,,,
2024-05-13 05:45:00,1015.50,59.0,55.7,88,0,0,1016.68,56.4,54.0,91,,215
2024-05-13 05:50:00,1015.50,58.0,55.0,89,0,0,1016.68,56.4,54.0,91,,215
2024-05-13 05:55:00,1015.50,58.0,55.0,89,0,0,1016.60,56.4,54.0,91,,222
2024-05-13 06:00:00,1015.40,58.0,55.1,89,0,151,,,,,,
2024-05-13 06:15:00,1015.30,58.0,55.1,89,0,151,,,,,,
2024-05-13 06:30:00,1015.30,58.0,55.4,90,0,151,,,,,,
2024-05-13 06:40:00,1015.30,58.0,55.4,90,0,0,1016.00,55.5,53.8,93,,55
2024-05-13 06:45:00,1015.20,57.0,54.7,91,0,0,1016.47,55.5,53.8,93,,215
2024-05-13 06:50:00,1015.30,57.0,54.7,91,0,0,1016.47,55.5,53.8,93,,215
2024-05-13 06:55:00,1015.30,57.0,54.7,91,0,0,1016.49,55.5,53.8,93,,222
2024-05-13 07:00:00,1015.20,57.0,54.7,92,0,151,,,,,,
2024-05-13 07:15:00,1015.30,57.0,55.0,92,0,151,,,,,,
2024-05-13 07:30:00,1015.40,57.0,55.3,94,0,151,,,,,,
2024-05-13 07:40:00,1015.60,57.0,55.2,93,0,0,1016.23,55.2,53.5,94,,313
2024-05-13 07:50:00,1015.70,57.0,55.2,93,0,0,1016.65,55.2,53.5,94,,215
2024-05-13 07:55:00,1015.60,57.0,55.2,93,0,0,1016.69,55.2,53.5,94,,222
2024-05-13 08:00:00,1015.60,57.0,55.3,94,0,151,,,,,,
2024-05-13 08:15:00,1015.70,57.0,55.6,94,0,151,,,,,,
2024-05-13 08:30:00,1015.80,57.0,55.6,94,0,151,,,,,,
2024-05-13 08:40:00,1015.80,57.0,55.5,94,0,0,1016.56,55.2,53.4,93,131.7,113
2024-05-13 08:45:00,1015.80,57.0,55.5,94,0,0,1016.97,54.8,53.4,95,,215
2024-05-13 08:50:00,1015.80,57.0,55.5,94,0,0,1016.97,54.8,53.4,95,,215
2024-05-13 08:55:00,1015.90,57.0,55.5,94,0,0,1016.99,54.8,53.4,95,,222
2024-05-13 09:15:00,1016.10,57.0,55.6,94,0,151,,,,,,
2024-05-13 09:30:00,1016.00,56.0,54.6,95,0,151,,,,,,
2024-05-13 09:40:00,1016.10,56.0,54.8,95,0,0,1016.77,54.2,53.2,96,,313
2024-05-13 09:45:00,1016.10,56.0,54.8,95,0,0,1017.17,54.2,53.2,96,,215
2024-05-13 09:50:00,1016.10,56.0,54.8,95,0,0,1017.17,54.2,53.2,96,,215
2024-05-13 09:55:00,1016.00,56.0,54.8,95,0,0,1017.20,54.2,53.2,96,,210
2024-05-13 10:15:00,1016.10,56.0,54.9,95,0,151,,,,,,
2024-05-13 10:30:00,1016.30,56.0,54.9,95,0,151,,,,,,
2024-05-13 10:40:00,1016.40,56.0,56.0,100,0,0,1017.38,56.6,54.3,91,,313
2024-05-13 10:45:00,1016.50,57.0,57.0,99,0,0,1017.73,55.5,54.3,95,,215
2024-05-13 10:50:00,1016.60,57.0,57.0,99,0,0,1017.73,55.5,54.3,95,,215
2024-05-13 10:55:00,1016.70,57.0,57.0,99,0,0,1017.77,55.5,54.3,95,,210
2024-05-13 11:15:00,1016.90,58.0,58.0,100,0,151,,,,,,
2024-05-13 11:30:00,1017.10,58.0,58.0,100,0,151,,,,,,
2024-05-13 11:40:00,1017.30,59.0,59.0,99,0,0,1017.98,61.1,57.9,89,,42
2024-05-13 11:45:00,1017.40,59.0,59.0,99,0,0,1018.24,61.1,57.9,89,,215
2024-05-13 11:55:00,1017.30,60.0,58.8,95,0,0,1018.27,60.0,57.9,92,,222
2024-05-13 12:00:00,1017.40,61.0,59.9,96,0,151,,,,,,
2024-05-13 12:10:00,1017.30,62.0,60.5,95,0,150,,,,,,
2024-05-13 12:30:00,1017.50,65.0,61.7,88,0,134,,,,,,
2024-05-13 12:40:00,1017.50,67.0,62.7,86,0,0,1018.36,66.9,62.6,86,204.7,336
2024-05-13 12:50:00,1017.70,68.0,62.4,82,0,110,1018.61,66.1,62.6,88,,241
2024-05-13 12:55:00,1017.70,68.0,62.4,82,0,0,1018.62,66.1,62.6,88,,222
2024-05-13 13:00:00,1017.70,68.0,62.3,81,0,125,,,,,,
2024-05-13 13:15:00,1017.80,69.0,62.2,79,0,254,,,,,,
2024-05-13 13:30:00,1017.90,71.0,63.8,77,0,143,,,,,,
2024-05-13 13:45:00,1017.90,72.0,64.0,76,0,123,,,,,,
2024-05-13 14:00:00,1018.10,73.0,62.6,69,0,163,,,,,,
2024-05-13 14:15:00,1018.30,75.0,63.3,66,0,101,,,,,,
2024-05-13 14:30:00,1018.10,76.0,62.5,63,0,123,,,,,,
2024-05-13 14:45:00,1018.20,77.0,62.5,60,0,141,,,,,,
2024-05-13 15:00:00,1018.30,78.0,62.0,57,0,124,,,,,,
2024-05-13 15:10:00,1018.40,79.0,58.8,50,0,197,,,,,,
2024-05-13 15:30:00,1018.30,80.0,59.1,49,1,57,,,,,,
2024-05-13 15:45:00,1018.10,81.0,57.6,45,0,202,,,,,,
2024-05-13 15:55:00,1018.20,82.0,60.3,47,0,87,,,,,,
2024-05-13 16:15:00,1018.30,81.0,59.4,47,0,275,,,,,,
2024-05-13 16:30:00,1018.00,81.0,57.6,45,0,137,,,,,,
2024-05-13 16:40:00,1018.00,80.0,55.5,43,0,212,,,,,,
2024-05-13 17:00:00,1017.70,82.0,57.9,44,0,167,,,,,,
2024-05-13 17:15:00,1017.50,83.0,57.5,41,0,42,,,,,,
2024-05-13 17:30:00,1017.60,82.0,57.3,43,1,163,,,,,,
2024-05-13 17:45:00,1017.50,81.0,57.6,45,1,280,,,,,,
2024-05-13 18:00:00,1017.40,81.0,57.6,45,0,144,,,,,,
2024-05-13 18:15:00,1017.40,80.0,57.3,45,0,120,,,,,,
2024-05-13 18:30:00,1017.20,80.0,57.9,46,1,257,,,,,,
2024-05-13 18:45:00,1017.10,80.0,57.9,46,0,29,,,,,,
2024-05-13 19:00:00,1017.50,80.0,57.9,46,0,148,,,,,,
2024-05-13 19:15:00,1017.50,80.0,59.1,49,1,255,,,,,,
2024-05-13 19:30:00,1017.50,79.0,57.6,48,0,164,,,,,,
2024-05-13 19:45:00,1017.50,79.0,59.3,50,0,134,,,,,,
2024-05-13 20:00:00,1017.50,79.0,58.8,50,0,146,,,,,,
2024-05-13 20:15:00,1017.40,78.0,60.0,54,0,246,,,,,,
2024-05-13 20:25:00,1017.30,78.0,59.5,52,0,247,,,,,,
2024-05-13 20:40:00,1017.00,77.0,60.1,55,0,140,,,,,,
2024-05-13 20:55:00,1016.80,77.0,60.1,55,0,233,,,,,,
2024-05-13 21:23:00,1016.80,77.0,61.1,57,0,114,,,,,,
2024-05-13 21:45:00,1016.80,77.0,60.1,55,0,155,,,,,,
2024-05-13 22:15:00,1016.70,76.0,59.1,55,0,240,,,,,,
2024-05-13 22:24:00,1016.60,75.0,58.2,55,0,159,,,,,,
2024-05-13 22:41:00,1016.40,75.0,58.7,57,0,165,,,,,,
2024-05-13 22:51:00,1016.30,75.0,58.7,57,0,166,,,,,,
2024-05-13 23:12:00,1016.20,74.0,58.8,59,0,96,,,,,,
2024-05-13 23:40:00,1017.10,73.0,58.3,60,0,224,,,,,,
2024-05-13 23:51:00,1017.20,73.0,57.8,58,0,225,,,,,,
2024-05-14 00:12:00,1017.20,72.0,57.8,60,0,92,,,,,,
2024-05-14 00:21:00,1017.00,71.0,57.3,61,0,77,,,,,,
2024-05-14 00:40:00,1016.60,71.0,58.0,63,0,0,1017.00,69.5,59.8,71,,60
2024-05-14 00:45:00,1016.50,70.0,57.5,64,0,0,1017.36,69.5,59.8,71,,216
2024-05-14 00:50:00,1016.30,70.0,57.5,64,0,0,1017.36,69.5,59.8,71,,216
2024-05-14 00:51:00,1016.50,70.0,57.2,63,0,109,,,,,,
2024-05-14 00:55:00,1016.20,70.0,57.5,64,0,0,1017.36,69.5,59.8,71,104.9,39
2024-05-14 01:29:00,1016.00,70.0,58.5,67,0,131,,,,,,
2024-05-14 01:40:00,1016.00,70.0,58.9,67,0,131,,,,,,
2024-05-14 01:45:00,1016.20,69.0,59.0,70,0,0,1017.35,67.9,59.9,75,,216
2024-05-14 01:50:00,1016.20,69.0,59.4,71,0,0,1017.35,67.9,59.9,75,,216
2024-05-14 01:55:00,1016.20,69.0,59.8,72,0,0,1017.37,67.9,59.9,75,104.2,38
2024-05-14 02:00:00,1016.30,69.0,60.0,72,0,122,,,,,,
2024-05-14 02:15:00,1016.50,69.0,60.7,74,0,122,,,,,,
2024-05-14 02:30:00,1016.40,69.0,61.1,75,0,122,,,,,,
2024-05-14 02:40:00,1016.40,69.0,61.6,77,0,0,1017.19,67.1,60.4,79,,313
2024-05-14 02:45:00,1016.40,68.0,61.0,78,0,0,1017.48,67.1,60.4,79,,216
2024-05-14 02:50:00,1016.40,68.0,61.0,78,0,0,1017.48,67.1,60.4,79,,216
2024-05-14 02:55:00,1016.60,68.0,61.3,79,0,0,1017.52,67.1,60.4,79,104.0,38
2024-05-14 03:00:00,1016.50,68.0,61.2,78,0,122,,,,,,
2024-05-14 03:15:00,1016.70,68.0,61.2,78,0,122,,,,,,
2024-05-14 03:30:00,1016.80,68.0,61.6,79,0,122,,,,,,
2024-05-14 03:40:00,1016.60,68.0,62.0,81,0,0,1016.91,66.6,61.4,83,175.8,303
2024-05-14 03:45:00,1016.60,67.0,61.0,81,0,0,1016.91,66.6,61.4,83,,216
2024-05-14 03:50:00,1016.60,67.0,61.4,82,0,0,1016.91,66.6,61.4,83,,216
2024-05-14 03:55:00,1016.50,67.0,61.4,82,0,0,1017.25,66.6,61.4,83,104.0,38
2024-05-14 04:00:00,1016.30,67.0,61.3,82,0,122,,,,,,
2024-05-14 04:05:00,1016.20,67.0,61.3,82,0,122,,,,,,
2024-05-14 04:25:00,1016.30,67.0,61.7,83,0,122,,,,,,
2024-05-14 04:40:00,1016.00,67.0,62.0,84,0,0,1016.39,66.5,61.9,85,133.2,113
2024-05-14 04:45:00,1016.00,67.0,61.7,83,0,0,1016.78,66.5,61.9,85,,216
2024-05-14 04:50:00,1015.90,67.0,62.0,84,0,0,1016.78,66.5,61.9,85,,216
2024-05-14 04:55:00,1015.80,67.0,62.0,84,0,0,1016.81,66.5,61.9,85,103.8,38
2024-05-14 05:00:00,1015.90,67.0,62.0,84,0,122,,,,,,
2024-05-14 05:15:00,1015.60,67.0,62.7,86,0,122,,,,,,
2024-05-14 05:30:00,1015.60,67.0,63.0,87,0,122,,,,,,
2024-05-14 05:45:00,1015.50,67.0,63.0,87,0,0,1016.23,66.5,62.2,86,,216
2024-05-14 05:55:00,1015.30,67.0,63.0,87,0,0,1016.21,66.5,62.2,86,103.7,38
2024-05-14 06:00:00,1015.40,67.0,63.0,87,0,127,,,,,,
2024-05-14 06:15:00,1015.10,67.0,63.0,87,0,127,,,,,,
2024-05-14 06:30:00,1015.10,67.0,63.3,87,0,127,,,,,,
2024-05-14 06:40:00,1014.60,67.0,63.3,87,0,0,1014.99,66.7,62.4,86,,313
2024-05-14 06:50:00,1014.30,67.0,63.3,87,0,0,1015.54,66.7,62.4,86,,223
2024-05-14 07:00:00,1014.20,67.0,63.0,87,0,117,,,,,,
2024-05-14 07:15:00,1014.30,67.0,63.0,87,0,128,,,,,,
2024-05-14 07:30:00,1014.60,67.0,63.0,87,0,128,,,,,,
2024-05-14 07:40:00,1014.60,67.0,63.3,87,0,0,1015.06,66.8,62.9,87,132.7,113
2024-05-14 07:45:00,1014.60,67.0,63.3,87,0,0,1015.64,66.8,62.9,87,,223
2024-05-14 07:50:00,1014.50,67.0,63.3,87,0,0,1015.64,66.8,62.9,87,,223
2024-05-14 07:55:00,1014.30,67.0,63.3,87,0,0,1015.65,66.8,62.9,87,32.7,185
2024-05-14 08:00:00,1014.50,67.0,63.3,87,0,128,,,,,,
2024-05-14 08:15:00,1014.50,67.0,63.6,88,0,128,,,,,,
2024-05-14 08:30:00,1014.50,67.0,63.6,88,0,128,,,,,,
2024-05-14 08:40:00,1014.20,67.0,63.6,88,0,0,1015.22,66.8,63.5,88,,313
2024-05-14 08:45:00,1014.10,67.0,63.6,88,0,0,1015.86,66.8,63.5,88,211.1,203
2024-05-14 08:50:00,1014.20,67.0,63.6,88,0,0,1015.86,66.8,63.5,88,211.1,203
2024-05-14 08:55:00,1014.20,68.0,64.9,89,0,0,1015.81,66.8,63.4,88,53.5,59
2024-05-14 09:00:00,1014.30,68.0,64.6,88,0,127,,,,,,
2024-05-14 09:15:00,1014.60,68.0,64.6,88,0,127,,,,,,
2024-05-14 09:30:00,1014.60,68.0,64.6,88,0,118,,,,,,
2024-05-14 09:40:00,1014.50,68.0,64.6,88,0,0,1015.28,66.7,64.5,92,,50
2024-05-14 09:45:00,1014.80,68.0,64.3,87,0,214,1015.89,66.7,64.5,92,,243
2024-05-14 09:50:00,1014.90,68.0,64.6,88,0,0,1015.89,66.7,64.5,92,,217
2024-05-14 09:55:00,1014.80,68.0,64.9,89,0,134,1015.86,66.7,64.5,92,,245
2024-05-14 10:10:00,1014.60,67.0,64.9,92,0,108,,,,,,
2024-05-14 10:30:00,1014.70,67.0,65.2,93,0,184,,,,,,
2024-05-14 10:40:00,1014.70,67.0,65.5,94,0,0,1015.36,66.9,65.5,95,,313
2024-05-14 10:50:00,1014.60,67.0,65.5,94,0,0,1015.96,66.9,65.5,95,120.8,59
2024-05-14 10:55:00,1014.60,67.0,65.5,94,0,0,1015.96,66.9,65.5,95,206.9,55
2024-05-14 11:00:00,1014.70,67.0,65.5,95,0,111,,,,,,
2024-05-14 11:15:00,1014.60,67.0,65.8,96,0,113,,,,,,
2024-05-14 11:30:00,1014.60,67.0,65.8,96,0,138,,,,,,
2024-05-14 11:40:00,1014.60,67.0,65.8,95,0,0,1015.08,67.6,66.2,95,,40
2024-05-14 11:50:00,1014.60,67.0,65.8,95,0,0,1015.59,67.6,66.2,95,120.5,59
2024-05-14 11:55:00,1014.60,67.0,66.7,98,0,0,1015.67,67.6,66.2,95,207.6,55
2024-05-14 12:15:00,1014.50,67.0,67.0,100,0,219,,,,,,
2024-05-14 12:30:00,1014.30,67.0,67.0,100,0,108,,,,,,
2024-05-14 12:40:00,1014.20,68.0,68.0,99,0,0,1014.84,68.0,66.7,95,,40
2024-05-14 12:50:00,1014.10,68.0,68.0,99,0,0,1014.84,68.0,66.7,95,,222
2024-05-14 12:55:00,1014.10,68.0,68.0,99,0,0,1015.42,68.0,66.7,95,32.8,178
2024-05-14 13:00:00,1014.10,68.0,68.0,100,0,97,,,,,,
2024-05-14 13:10:00,1014.30,68.0,68.0,100,0,138,,,,,,
2024-05-14 13:30:00,1014.10,69.0,69.0,100,0,135,,,,,,
2024-05-14 13:45:00,1014.10,69.0,69.0,100,0,53,,,,,,
2024-05-14 14:00:00,1013.90,69.0,69.0,100,0,220,,,,,,
2024-05-14 14:15:00,1013.60,69.0,69.0,100,0,119,,,,,,
2024-05-14 14:30:00,1013.50,70.0,68.8,95,0,277,,,,,,
2024-05-14 14:45:00,1013.40,70.0,68.8,95,0,169,,,,,,
2024-05-14 15:00:00,1013.40,70.0,68.8,95,0,113,,,,,,
2024-05-14 15:15:00,1013.10,70.0,68.8,95,1,114,,,,,,
2024-05-14 15:25:00,1013.00,70.0,68.8,95,0,112,,,,,,
2024-05-14 15:45:00,1012.90,70.0,70.0,100,0,135,,,,,,
2024-05-14 16:00:00,1012.60,70.0,70.0,100,0,150,,,,,,
2024-05-14 16:15:00,1012.20,69.0,69.0,100,0,108,,,,,,
2024-05-14 16:30:00,1012.00,70.0,70.0,100,0,101,,,,,,
2024-05-14 16:45:00,1011.70,70.0,70.0,100,0,118,,,,,,
2024-05-14 17:00:00,1011.50,70.0,70.0,100,0,205,,,,,,
2024-05-14 17:10:00,1011.30,71.0,71.0,100,0,204,,,,,,
2024-05-14 17:30:00,1011.10,71.0,71.0,100,1,126,,,,,,
2024-05-14 17:45:00,1010.20,71.0,71.0,100,1,180,,,,,,
2024-05-14 18:00:00,1010.00,71.0,71.0,100,2,173,,,,,,
2024-05-14 18:05:00,1009.80,71.0,71.0,100,1,10,,,,,,
2024-05-14 18:25:00,1008.80,71.0,71.0,100,2,159,,,,,,
2024-05-14 18:40:00,1009.40,71.0,71.0,100,2,106,,,,,,
2024-05-14 18:55:00,1009.40,71.0,69.8,96,1,201,,,,,,
2024-05-14 19:15:00,1008.80,71.0,69.8,96,1,261,,,,,,
2024-05-14 19:30:00,1008.80,71.0,69.5,94,2,236,,,,,,
2024-05-14 19:40:00,1008.60,71.0,69.8,96,1,218,,,,,,
2024-05-14 20:00:00,1008.10,72.0,70.5,94,2,66,,,,,,
2024-05-14 20:15:00,1007.80,72.0,70.8,95,1,150,,,,,,
2024-05-14 20:30:00,1007.30,73.0,71.5,95,4,123,,,,,,
2024-05-14 20:40:00,1007.30,73.0,71.2,93,0,181,,,,,,
2024-05-14 20:55:00,1007.30,73.0,71.2,93,0,204,,,,,,
2024-05-14 21:15:00,1007.10,72.0,70.8,95,0,75,,,,,,
2024-05-14 21:30:00,1006.70,72.0,72.0,100,1,152,,,,,,
2024-05-14 21:45:00,1006.70,73.0,73.0,100,2,169,,,,,,
2024-05-14 22:00:00,1006.20,73.0,72.7,98,3,163,,,,,,
2024-05-14 22:15:00,1006.00,74.0,72.8,95,2,143,,,,,,
2024-05-14 22:30:00,1006.00,74.0,72.8,95,0,212,,,,,,
2024-05-14 22:45:00,1006.30,74.0,72.8,95,2,242,,,,,,
2024-05-14 23:00:00,1006.20,74.0,72.8,95,0,291,,,,,,
2024-05-14 23:15:00,1006.20,74.0,72.8,95,0,123,,,,,,
2024-05-14 23:30:00,1006.10,74.0,74.0,100,0,115,,,,,,
2024-05-14 23:40:00,1006.10,74.0,74.0,100,1,145,,,,,,
2024-05-15 00:10:00,1006.40,74.0,74.0,100,0,185,,,,,,
2024-05-15 00:30:00,1006.60,73.0,73.0,100,0,195,,,,,,
2024-05-15 00:40:00,1006.60,73.0,73.0,99,1,235,1007.57,72.8,71.6,95,132.7,141
2024-05-15 00:45:00,1006.60,73.0,73.0,99,0,168,1007.57,72.8,71.6,95,,242
2024-05-15 00:55:00,1006.70,73.0,73.0,99,0,124,1007.55,72.8,71.6,95,103.0,64
2024-05-15 01:00:00,1006.70,73.0,73.0,100,0,198,,,,,,
2024-05-15 01:15:00,1007.00,73.0,73.0,100,0,198,,,,,,
2024-05-15 01:30:00,1007.00,73.0,73.0,100,0,198,,,,,,
2024-05-15 01:40:00,1007.00,72.0,72.0,99,0,0,1008.08,71.8,70.8,96,,80
2024-05-15 01:45:00,1007.10,72.0,72.0,99,0,0,1008.08,71.8,70.8,96,,223
2024-05-15 01:50:00,1007.10,72.0,72.0,99,0,0,1008.08,71.8,70.8,96,,223
2024-05-15 02:00:00,1007.20,72.0,72.0,100,0,198,,,,,,
2024-05-15 02:15:00,1007.20,72.0,72.0,100,0,198,,,,,,
2024-05-15 02:25:00,1007.40,72.0,72.0,100,0,198,,,,,,
2024-05-15 02:45:00,1007.40,71.0,71.0,99,0,0,1008.05,71.2,70.2,96,,216
2024-05-15 02:50:00,1007.40,71.0,71.0,99,0,0,1008.05,71.2,70.2,96,,216
2024-05-15 02:55:00,1007.30,71.0,71.0,99,0,0,1008.01,71.2,70.2,96,102.6,37
2024-05-15 03:15:00,1007.10,71.0,71.0,100,0,198,,,,,,
2024-05-15 03:30:00,1007.20,71.0,71.0,100,0,198,,,,,,
2024-05-15 03:40:00,1007.10,71.0,71.0,99,0,0,1007.83,70.6,69.8,97,,60
2024-05-15 03:50:00,1007.00,71.0,71.0,99,0,0,1007.83,70.6,69.8,97,,216
2024-05-15 03:55:00,1007.00,71.0,71.0,99,0,0,1007.80,70.6,69.8,97,103.2,37
2024-05-15 04:00:00,1007.20,71.0,71.0,100,0,198,,,,,,
2024-05-15 04:15:00,1007.20,71.0,71.0,100,0,198,,,,,,
2024-05-15 04:25:00,1007.20,71.0,71.0,100,0,198,,,,,,
2024-05-15 04:40:00,1007.10,71.0,71.0,99,0,0,1007.43,70.0,69.2,97,,60
2024-05-15 04:45:00,1006.90,71.0,71.0,99,0,0,1007.43,70.0,69.2,97,,216
2024-05-15 04:50:00,1006.90,71.0,71.0,99,0,0,1007.43,70.0,69.2,97,,216
2024-05-15 05:00:00,1006.70,71.0,71.0,100,0,198,,,,,,
2024-05-15 05:15:00,1006.40,70.0,70.0,100,0,198,,,,,,
2024-05-15 05:30:00,1006.50,70.0,70.0,100,0,198,,,,,,
2024-05-15 05:40:00,1006.50,70.0,70.0,100,0,0,1006.98,68.7,67.9,97,,313
2024-05-15 05:45:00,1006.50,70.0,70.0,100,0,0,1006.98,68.7,67.9,97,,223
2024-05-15 05:55:00,1006.50,70.0,70.0,100,0,0,1008.31,68.7,67.9,97,32.7,185
2024-05-15 06:00:00,1006.50,70.0,70.0,100,0,198,,,,,,
2024-05-15 06:10:00,1006.40,70.0,70.0,100,0,198,,,,,,
2024-05-15 06:30:00,1006.10,70.0,70.0,100,0,198,,,,,,
2024-05-15 06:40:00,1006.00,69.0,69.0,99,0,0,1006.60,68.5,67.4,96,,313
2024-05-15 06:45:00,1006.10,69.0,69.0,99,0,0,1006.61,68.5,67.4,96,211.5,204
2024-05-15 06:50:00,1005.90,69.0,69.0,99,0,0,1006.60,68.5,67.4,96,211.5,204
2024-05-15 07:00:00,1006.10,69.0,69.0,100,0,198,,,,,,
2024-05-15 07:15:00,1006.00,69.0,69.0,100,0,198,,,,,,
2024-05-15 07:30:00,1006.40,70.0,70.0,100,0,198,,,,,,
2024-05-15 07:40:00,1006.00,70.0,70.0,100,0,0,1006.36,68.7,67.8,97,,313
2024-05-15 07:45:00,1005.80,70.0,70.0,100,0,0,1006.36,68.7,67.8,97,211.2,204
2024-05-15 07:50:00,1005.50,70.0,70.0,100,0,0,1006.36,68.7,67.8,97,211.2,204
2024-05-15 07:55:00,1005.50,69.0,69.0,99,0,0,1006.32,68.7,67.8,97,52.4,57
2024-05-15 08:15:00,1005.60,69.0,69.0,100,0,198,,,,,,
2024-05-15 08:30:00,1005.60,69.0,69.0,100,0,198,,,,,,
2024-05-15 08:40:00,1005.20,69.0,69.0,99,0,0,1005.82,68.3,67.4,96,177.0,303
2024-05-15 08:45:00,1005.10,69.0,69.0,99,0,0,1005.82,68.3,67.4,96,211.3,204
2024-05-15 08:50:00,1005.10,69.0,69.0,99,0,0,1005.82,68.3,67.4,96,211.3,204
2024-05-15 08:55:00,1005.10,69.0,69.0,99,0,0,1005.79,68.3,67.4,96,52.5,58
2024-05-15 09:00:00,1005.20,69.0,69.0,100,0,198,,,,,,
2024-05-15 09:10:00,1005.20,69.0,69.0,100,0,198,,,,,,
2024-05-15 09:30:00,1005.60,69.0,69.0,100,0,198,,,,,,
2024-05-15 09:40:00,1005.40,69.0,69.0,99,0,0,1006.12,67.9,67.0,96,,313
2024-05-15 09:45:00,1005.40,69.0,69.0,99,0,0,1006.12,67.9,67.0,96,211.2,204
2024-05-15 09:50:00,1005.20,69.0,69.0,99,0,0,1006.12,67.9,67.0,96,211.2,204
2024-05-15 09:55:00,1005.30,69.0,69.0,99,0,0,1006.08,67.9,67.0,96,52.2,57
2024-05-15 10:00:00,1005.50,69.0,69.0,100,0,198,,,,,,
2024-05-15 10:15:00,1005.50,69.0,69.0,100,0,198,,,,,,
2024-05-15 10:30:00,1005.70,69.0,69.0,100,0,198,,,,,,
2024-05-15 10:40:00,1005.70,69.0,69.0,99,0,0,1006.37,68.0,67.0,96,132.5,114
2024-05-15 10:45:00,1005.60,69.0,69.0,99,0,0,1006.37,68.0,67.0,96,117.1,58
2024-05-15 10:50:00,1005.60,69.0,69.0,99,0,0,1006.37,68.0,67.0,96,117.1,58
2024-05-15 10:55:00,1005.60,69.0,69.0,99,0,0,1006.36,68.0,67.0,96,,51
2024-05-15 11:00:00,1005.70,69.0,69.0,100,0,198,,,,,,
2024-05-15 11:15:00,1005.50,69.0,69.0,100,0,198,,,,,,
2024-05-15 11:30:00,1005.50,70.0,70.0,100,0,170,,,,,,
2024-05-15 11:40:00,1005.60,70.0,70.0,100,0,0,1006.55,69.4,68.5,97,126.8,70
2024-05-15 11:45:00,1005.60,70.0,70.0,100,0,0,1006.55,69.4,68.5,97,,223
2024-05-15 11:50:00,1005.70,71.0,71.0,99,0,0,1006.55,69.4,68.5,97,,223
2024-05-15 11:55:00,1005.70,71.0,71.0,99,0,0,1006.57,69.4,68.5,97,33.3,185
2024-05-15 12:15:00,1005.80,71.0,71.0,100,0,214,,,,,,
2024-05-15 12:30:00,1005.80,72.0,72.0,100,0,160,,,,,,
2024-05-15 12:40:00,1005.90,72.0,72.0,99,0,0,1006.75,72.1,69.7,92,,312
2024-05-15 12:45:00,1006.00,72.0,72.0,99,0,0,1006.75,72.1,69.7,92,,216
2024-05-15 12:50:00,1006.00,72.0,72.0,99,0,0,1006.75,72.1,69.7,92,,216
2024-05-15 12:55:00,1005.80,73.0,73.0,99,0,0,1006.74,72.1,69.7,92,102.1,38
2024-05-15 13:00:00,1005.90,73.0,73.0,100,0,131,,,,,,
2024-05-15 13:15:00,1005.80,74.0,74.0,100,0,236,,,,,,
2024-05-15 13:30:00,1006.00,76.0,74.8,95,0,235,,,,,,
2024-05-15 13:45:00,1006.00,76.0,73.5,91,0,250,,,,,,
2024-05-15 14:00:00,1006.20,76.0,72.5,88,0,125,,,,,,
2024-05-15 14:15:00,1006.30,77.0,72.5,86,0,30,,,,,,
2024-05-15 14:30:00,1006.30,78.0,72.4,82,0,46,,,,,,
2024-05-15 14:40:00,1006.40,79.0,72.7,80,0,10,,,,,,
2024-05-15 15:00:00,1006.40,80.0,72.5,77,0,117,,,,,,
2024-05-15 15:15:00,1006.50,80.0,72.5,77,0,50,,,,,,
2024-05-15 15:30:00,1006.30,80.0,72.5,77,0,271,,,,,,
2024-05-15 15:40:00,1006.30,81.0,71.9,73,0,275,,,,,,
2024-05-15 16:00:00,1006.40,80.0,72.1,76,0,268,,,,,,
2024-05-15 16:15:00,1006.20,81.0,72.7,75,0,232,,,,,,
2024-05-15 16:30:00,1006.10,81.0,73.5,77,0,291,,,,,,
2024-05-15 16:45:00,1005.60,82.0,73.3,74,0,47,,,,,,
2024-05-15 16:55:00,1005.60,83.0,73.8,73,0,32,,,,,,
2024-05-15 17:15:00,1005.00,84.0,73.6,71,0,26,,,,,,
2024-05-15 17:30:00,1005.00,85.0,73.2,67,0,298,,,,,,
2024-05-15 17:45:00,1004.90,86.0,74.2,68,0,263,,,,,,
2024-05-15 18:00:00,1004.80,85.0,73.2,67,0,254,,,,,,
2024-05-15 18:10:00,1004.70,85.0,73.2,67,0,259,,,,,,
2024-05-15 18:30:00,1004.50,86.0,72.4,63,0,141,,,,,,
2024-05-15 18:40:00,1004.40,86.0,72.8,64,0,255,,,,,,
2024-05-15 19:00:00,1004.10,87.0,73.3,63,0,327,,,,,,
2024-05-15 19:15:00,1004.00,87.0,73.8,65,0,40,,,,,,
2024-05-15 19:30:00,1003.90,86.0,71.9,62,0,108,,,,,,
2024-05-15 19:45:00,1003.60,85.0,71.9,65,0,136,,,,,,
2024-05-15 20:00:00,1003.30,87.0,72.8,63,0,296,,,,,,
2024-05-15 20:15:00,1003.30,85.0,72.3,66,0,197,,,,,,
2024-05-15 20:30:00,1003.10,82.0,72.1,72,0,245,,,,,,
2024-05-15 20:45:00,1003.30,79.0,72.3,79,2,304,,,,,,
2024-05-15 20:50:00,1003.30,77.0,66.9,71,1,163,,,,,,
2024-05-15 21:15:00,1002.80,77.0,68.8,76,0,88,,,,,,
2024-05-15 21:30:00,1002.80,80.0,70.1,71,0,105,,,,,,
2024-05-15 21:45:00,1002.90,79.0,69.2,71,2,184,,,,,,
2024-05-15 21:55:00,1003.00,76.0,68.2,76,0,212,,,,,,
2024-05-15 22:15:00,1003.00,75.0,68.8,80,0,142,,,,,,
2024-05-15 22:30:00,1002.90,74.0,68.1,81,0,233,,,,,,
2024-05-15 22:45:00,1002.90,74.0,68.8,84,0,183,,,,,,
2024-05-15 23:00:00,1002.60,74.0,68.8,84,0,246,,,,,,
2024-05-15 23:15:00,1001.90,74.0,69.5,85,0,198,,,,,,
2024-05-15 23:25:00,1002.50,73.0,68.2,84,0,270,,,,,,
2024-05-15 23:45:00,1003.90,73.0,68.9,86,0,11,,,,,,
2024-05-16 00:05:00,1005.40,69.0,66.6,91,0,357,,,,,,
2024-05-16 00:30:00,1005.00,67.0,65.2,93,0,108,,,,,,
2024-05-16 00:45:00,1005.80,66.0,64.5,94,0,0,1005.56,66.4,65.0,95,,216
2024-05-16 00:50:00,1005.50,66.0,64.8,95,0,25,1005.56,66.4,65.0,95,,242
2024-05-16 00:55:00,1005.50,66.0,64.8,95,0,0,1006.97,66.4,65.0,95,103.9,37
2024-05-16 01:00:00,1005.70,66.0,64.8,95,0,301,,,,,,
2024-05-16 01:15:00,1005.00,66.0,65.1,96,0,20,,,,,,
2024-05-16 01:30:00,1004.60,66.0,66.0,100,0,23,,,,,,
2024-05-16 01:40:00,1004.90,66.0,66.0,99,0,0,1006.52,65.7,64.5,95,,68
2024-05-16 01:45:00,1005.10,66.0,66.0,99,0,0,1006.52,65.7,64.5,95,,223
2024-05-16 01:50:00,1005.10,66.0,66.0,99,0,0,1006.52,65.7,64.5,95,,223
2024-05-16 02:00:00,1005.60,66.0,66.0,100,0,259,,,,,,
2024-05-16 02:15:00,1006.00,66.0,66.0,100,0,259,,,,,,
2024-05-16 02:30:00,1006.10,66.0,66.0,100,0,259,,,,,,
2024-05-16 02:40:00,1006.30,66.0,66.0,99,0,0,1006.91,65.5,64.4,96,,60
2024-05-16 02:55:00,1006.10,66.0,66.0,99,0,0,1006.82,65.5,64.4,96,33.5,185
2024-05-16 03:00:00,1006.20,66.0,66.0,100,0,259,,,,,,
2024-05-16 03:15:00,1006.30,66.0,66.0,100,0,259,,,,,,
2024-05-16 03:30:00,1006.40,65.0,65.0,100,0,259,,,,,,
2024-05-16 03:40:00,1006.20,66.0,66.0,99,0,0,1006.73,65.1,64.0,96,,310
2024-05-16 03:45:00,1006.10,66.0,66.0,99,0,0,1006.73,65.1,64.0,96,,223
2024-05-16 03:50:00,1006.10,66.0,66.0,99,0,0,1006.73,65.1,64.0,96,,223
2024-05-16 04:00:00,1005.90,66.0,66.0,100,0,248,,,,,,
2024-05-16 04:15:00,1005.80,66.0,66.0,100,0,315,,,,,,
2024-05-16 04:30:00,1005.70,66.0,66.0,100,0,258,,,,,,
2024-05-16 04:40:00,1005.70,65.0,65.0,99,0,0,1006.27,64.4,63.2,96,,209
2024-05-16 04:45:00,1005.50,65.0,65.0,99,0,0,1006.27,64.4,63.2,96,42.6,23
2024-05-16 04:50:00,1005.40,65.0,65.0,99,0,0,1006.27,64.4,63.2,96,42.6,23
2024-05-16 04:55:00,1005.40,65.0,65.0,99,0,0,1006.14,64.4,63.2,96,48.1,294
2024-05-16 05:15:00,1005.30,65.0,65.0,100,0,248,,,,,,
2024-05-16 05:20:00,1005.20,65.0,65.0,100,0,58,,,,,,
2024-05-16 05:45:00,1005.40,65.0,65.0,99,0,0,1006.22,64.2,63.1,96,,223
2024-05-16 05:50:00,1005.40,65.0,65.0,99,0,0,1006.22,64.2,63.1,96,,223
2024-05-16 05:55:00,1005.40,65.0,65.0,99,0,0,1006.19,64.2,63.1,96,32.9,185
2024-05-16 06:15:00,1005.80,65.0,65.0,100,0,35,,,,,,
2024-05-16 06:30:00,1005.60,65.0,65.0,100,0,55,,,,,,
2024-05-16 06:40:00,1005.60,65.0,65.0,99,0,0,1006.65,63.9,62.9,96,,60
2024-05-16 06:45:00,1005.80,65.0,65.0,99,0,0,1006.65,63.9,62.9,96,,223
2024-05-16 06:50:00,1005.80,65.0,65.0,99,0,0,1006.65,63.9,62.9,96,,223
2024-05-16 06:55:00,1005.90,65.0,65.0,99,0,0,1006.64,63.9,62.9,96,33.2,185
2024-05-16 07:00:00,1005.90,65.0,65.0,100,0,323,,,,,,
2024-05-16 07:15:00,1005.80,65.0,65.0,100,0,323,,,,,,
2024-05-16 07:30:00,1005.80,65.0,65.0,100,0,329,,,,,,
2024-05-16 07:40:00,1005.90,65.0,65.0,99,0,0,1006.86,63.4,62.3,96,,59
2024-05-16 07:45:00,1005.90,65.0,65.0,99,0,0,1006.86,63.4,62.3,96,,223
2024-05-16 07:50:00,1006.00,65.0,65.0,99,0,0,1006.86,63.4,62.3,96,,223
2024-05-16 07:55:00,1006.10,65.0,65.0,99,0,0,1006.86,63.4,62.3,96,32.4,185
2024-05-16 08:00:00,1006.10,65.0,65.0,100,0,40,,,,,,
2024-05-16 08:15:00,1006.30,65.0,65.0,100,0,40,,,,,,
2024-05-16 08:25:00,1006.30,65.0,65.0,100,0,40,,,,,,
2024-05-16 08:45:00,1006.40,65.0,65.0,99,0,0,1007.09,63.3,62.3,96,,223
2024-05-16 08:50:00,1006.40,65.0,65.0,99,0,0,1007.09,63.3,62.3,96,,223
2024-05-16 08:55:00,1006.30,65.0,65.0,99,0,0,1007.09,63.3,62.3,96,32.0,185
2024-05-16 09:00:00,1006.40,64.0,64.0,100,0,42,,,,,,
2024-05-16 09:15:00,1006.60,64.0,64.0,100,0,42,,,,,,
2024-05-16 09:30:00,1006.80,64.0,64.0,100,0,42,,,,,,
2024-05-16 09:45:00,1007.10,64.0,64.0,99,0,0,1007.94,63.4,62.5,96,211.1,204
2024-05-16 09:50:00,1007.20,64.0,64.0,99,0,0,1007.94,63.4,62.5,96,211.1,204
2024-05-16 10:00:00,1007.30,64.0,64.0,100,0,42,,,,,,
2024-05-16 10:15:00,1007.30,64.0,64.0,100,0,42,,,,,,
2024-05-16 10:30:00,1007.50,64.0,64.0,100,0,17,,,,,,
2024-05-16 10:40:00,1007.60,64.0,64.0,99,0,0,1008.48,63.9,62.6,95,,59
2024-05-16 10:55:00,1007.80,64.0,64.0,99,0,0,1008.45,63.9,62.6,95,204.7,54
2024-05-16 11:00:00,1007.80,64.0,64.0,100,0,17,,,,,,
2024-05-16 11:15:00,1007.90,64.0,64.0,100,0,328,,,,,,
2024-05-16 11:30:00,1008.00,64.0,64.0,100,0,28,,,,,,
2024-05-16 11:40:00,1008.20,65.0,65.0,99,0,0,1008.89,65.4,63.8,94,,67
2024-05-16 11:45:00,1008.20,65.0,65.0,99,0,0,1008.89,65.4,63.8,94,117.8,57
2024-05-16 11:55:00,1008.40,65.0,65.0,99,0,0,1010.09,65.4,63.8,94,204.5,54
2024-05-16 12:00:00,1008.30,65.0,65.0,100,0,44,,,,,,
2024-05-16 12:15:00,1008.30,65.0,65.0,100,0,44,,,,,,
2024-05-16 12:30:00,1008.40,66.0,66.0,100,0,257,,,,,,
2024-05-16 12:40:00,1008.60,66.0,66.0,99,0,0,1009.32,67.1,64.7,91,,59
2024-05-16 12:45:00,1008.50,67.0,67.0,100,0,0,1009.32,67.1,64.7,91,,223
2024-05-16 12:50:00,1008.50,67.0,67.0,100,0,0,1009.32,67.1,64.7,91,,223
2024-05-16 13:00:00,1008.70,68.0,68.0,100,0,40,,,,,,
2024-05-16 13:15:00,1008.60,69.0,69.0,100,0,278,,,,,,
2024-05-16 13:25:00,1008.80,68.0,66.5,94,0,17,,,,,,
2024-05-16 13:45:00,1008.90,71.0,69.2,93,0,138,,,,,,
2024-05-16 14:00:00,1008.90,73.0,68.9,86,0,350,,,,,,
2024-05-16 14:15:00,1009.00,72.0,67.9,86,0,46,,,,,,
2024-05-16 14:30:00,1008.80,74.0,69.5,85,0,117,,,,,,
2024-05-16 15:00:00,1008.60,75.0,69.1,82,0,289,,,,,,
2024-05-16 15:15:00,1008.60,76.0,69.7,80,0,80,,,,,,
2024-05-16 15:25:00,1008.60,75.0,68.4,80,0,30,,,,,,
2024-05-16 15:45:00,1008.70,76.0,69.4,79,0,47,,,,,,
2024-05-16 16:00:00,1008.60,76.0,68.2,76,0,52,,,,,,
2024-05-16 16:15:00,1008.50,78.0,70.2,77,0,108,,,,,,
2024-05-16 16:30:00,1008.40,80.0,71.0,74,0,334,,,,,,
2024-05-16 16:45:00,1008.70,79.0,70.0,73,0,338,,,,,,
2024-05-16 17:00:00,1008.50,80.0,70.5,73,0,76,,,,,,
2024-05-16 17:15:00,1008.50,80.0,71.0,74,0,44,,,,,,
2024-05-16 17:30:00,1008.40,80.0,70.1,71,0,84,,,,,,
2024-05-16 17:45:00,1008.40,80.0,70.1,71,0,25,,,,,,
2024-05-16 18:00:00,1008.20,82.0,70.4,67,0,61,,,,,,
2024-05-16 18:15:00,1008.20,83.0,71.3,67,0,17,,,,,,
2024-05-16 18:30:00,1008.30,84.0,69.5,61,0,306,,,,,,
2024-05-16 18:45:00,1008.20,82.0,69.9,66,0,255,,,,,,
2024-05-16 19:00:00,1008.30,82.0,70.8,68,0,312,,,,,,
2024-05-16 19:15:00,1008.10,83.0,70.4,65,0,62,,,,,,
2024-05-16 19:30:00,1008.10,83.0,70.4,65,0,56,,,,,,
2024-05-16 19:45:00,1007.90,83.0,70.9,66,0,49,,,,,,
2024-05-16 20:00:00,1007.80,83.0,69.5,64,0,274,,,,,,
2024-05-16 20:15:00,1007.80,85.0,71.0,62,0,247,,,,,,
2024-05-16 20:30:00,1007.90,85.0,71.9,65,0,8,,,,,,
2024-05-16 20:40:00,1008.00,86.0,71.4,61,0,74,,,,,,
2024-05-16 21:00:00,1007.90,85.0,71.0,62,0,355,,,,,,
2024-05-16 21:15:00,1008.00,84.0,71.4,65,0,3,,,,,,
2024-05-16 21:30:00,1008.10,84.0,70.9,64,0,269,,,,,,
2024-05-16 21:45:00,1008.20,82.0,69.5,65,0,16,,,,,,
2024-05-16 22:00:00,1008.20,81.0,68.5,65,0,39,,,,,,
2024-05-16 22:10:00,1008.20,81.0,69.0,66,0,20,,,,,,
2024-05-16 22:30:00,1008.50,80.0,68.0,66,0,252,,,,,,
2024-05-16 22:45:00,1008.60,80.0,68.5,68,0,5,,,,,,
2024-05-16 23:00:00,1008.70,79.0,67.9,69,0,11,,,,,,
2024-05-16 23:15:00,1009.00,79.0,68.8,70,0,11,,,,,,
2024-05-16 23:30:00,1009.10,78.0,68.6,72,0,13,,,,,,
2024-05-16 23:45:00,1009.20,78.0,69.4,74,0,13,,,,,,
2024-05-17 00:15:00,1009.20,76.0,69.0,78,0,13,,,,,,
2024-05-17 00:30:00,1009.20,75.0,68.4,80,0,13,,,,,,
2024-05-17 00:40:00,1009.20,74.0,68.2,82,0,0,1010.13,71.1,67.7,89,128.4,69
2024-05-17 00:45:00,1009.20,74.0,68.2,82,0,0,1010.16,71.1,67.7,89,,216
2024-05-17 00:55:00,1009.40,73.0,67.6,83,0,0,1011.19,71.2,67.7,88,103.7,38
2024-05-17 01:00:00,1009.30,73.0,67.5,82,0,13,,,,,,
2024-05-17 01:15:00,1009.60,72.0,67.2,84,0,13,,,,,,
2024-05-17 01:25:00,1009.80,72.0,67.6,85,0,13,,,,,,
2024-05-17 01:40:00,1009.90,71.0,66.9,87,0,0,1010.91,68.8,66.7,92,,314
2024-05-17 01:45:00,1009.90,71.0,67.3,88,0,0,1010.91,68.8,66.7,92,,216
2024-05-17 01:50:00,1009.90,71.0,67.3,88,0,0,1010.91,68.8,66.7,92,,216
2024-05-17 02:00:00,1010.00,71.0,67.6,89,0,13,,,,,,
2024-05-17 02:15:00,1010.10,70.0,67.2,90,0,13,,,,,,
2024-05-17 02:30:00,1010.10,70.0,67.2,90,0,13,,,,,,
2024-05-17 02:40:00,1010.20,70.0,67.5,91,0,0,1010.81,67.8,66.1,94,,60
2024-05-17 02:45:00,1010.10,70.0,67.5,91,0,0,1011.72,67.8,66.1,94,,216
2024-05-17 02:50:00,1010.10,69.0,66.5,91,0,0,1011.72,67.8,66.1,94,,216
2024-05-17 02:55:00,1010.10,69.0,66.9,92,0,0,1011.77,67.8,66.1,94,103.4,38
2024-05-17 03:00:00,1010.20,69.0,66.9,93,0,13,,,,,,
2024-05-17 03:15:00,1010.00,69.0,66.9,93,0,13,,,,,,
2024-05-17 03:25:00,1010.00,69.0,67.2,94,0,13,,,,,,
2024-05-17 03:40:00,1009.80,68.0,66.2,93,0,0,1010.55,67.2,65.5,94,,60
2024-05-17 03:45:00,1009.80,68.0,66.2,93,0,0,1011.54,67.2,65.5,94,,216
2024-05-17 03:50:00,1009.70,68.0,66.2,93,0,0,1011.54,67.2,65.5,94,,216
2024-05-17 03:55:00,1009.60,68.0,66.2,93,0,0,1010.55,67.2,65.5,94,103.1,38
2024-05-17 04:15:00,1009.70,68.0,66.5,94,0,276,,,,,,
2024-05-17 04:30:00,1010.40,67.0,65.5,95,0,276,,,,,,
2024-05-17 04:40:00,1010.60,67.0,65.5,94,0,0,1011.48,67.0,65.4,94,197.1,298
2024-05-17 04:50:00,1010.80,67.0,65.5,94,0,0,1011.48,67.0,65.4,94,,216
2024-05-17 04:55:00,1010.80,67.0,65.5,94,0,0,1012.36,67.0,65.4,94,,222
2024-05-17 05:10:00,1011.10,67.0,65.5,95,0,273,,,,,,
2024-05-17 05:30:00,1011.40,67.0,65.5,95,0,271,,,,,,
2024-05-17 05:40:00,1011.50,67.0,65.5,94,0,0,1012.13,67.2,65.8,95,,60
2024-05-17 05:50:00,1011.60,67.0,65.5,94,0,0,1012.93,67.2,65.8,95,,216
2024-05-17 05:55:00,1011.60,67.0,65.8,95,0,0,1012.96,67.2,65.8,95,,222
2024-05-17 06:00:00,1011.50,67.0,65.8,96,0,271,,,,,,
2024-05-17 06:15:00,1011.40,67.0,65.8,96,0,270,,,,,,
2024-05-17 06:30:00,1011.20,67.0,65.8,96,0,270,,,,,,
2024-05-17 06:40:00,1011.00,67.0,65.8,95,0,0,1011.38,66.4,65.2,95,231.6,292
2024-05-17 06:45:00,1010.90,67.0,65.8,95,0,0,1011.38,66.4,65.2,95,,216
2024-05-17 06:50:00,1010.90,67.0,65.8,95,0,0,1011.38,66.4,65.2,95,,216
2024-05-17 06:55:00,1010.90,67.0,65.8,95,0,0,1012.30,66.4,65.2,95,,222
2024-05-17 07:00:00,1010.70,67.0,67.0,100,0,270,,,,,,
2024-05-17 07:15:00,1010.60,66.0,66.0,100,0,270,,,,,,
2024-05-17 07:30:00,1010.50,66.0,66.0,100,0,270,,,,,,
2024-05-17 07:40:00,1010.50,66.0,66.0,99,0,0,1010.92,65.2,64.1,96,,349
2024-05-17 07:45:00,1010.50,66.0,66.0,99,0,0,1010.92,65.2,64.1,96,,216
2024-05-17 07:55:00,1010.40,66.0,66.0,99,0,0,1012.12,65.2,64.1,96,,222
2024-05-17 08:15:00,1010.30,65.0,65.0,100,0,270,,,,,,
2024-05-17 08:30:00,1010.30,65.0,65.0,100,0,270,,,,,,
2024-05-17 08:40:00,1010.30,65.0,65.0,99,0,0,1010.95,64.0,63.0,96,,60
2024-05-17 08:45:00,1010.30,65.0,65.0,99,0,0,1010.95,64.0,63.0,96,,216
2024-05-17 08:50:00,1010.20,65.0,65.0,99,0,0,1010.95,64.0,63.0,96,,216
2024-05-17 08:55:00,1010.20,65.0,65.0,99,0,0,1010.95,64.0,63.0,96,,222
2024-05-17 09:00:00,1010.30,65.0,65.0,100,0,270,,,,,,
2024-05-17 09:15:00,1010.40,65.0,65.0,100,0,270,,,,,,
2024-05-17 09:30:00,1010.30,65.0,65.0,100,0,270,,,,,,
2024-05-17 09:45:00,1010.20,65.0,65.0,99,0,0,1011.26,62.9,62.0,96,,216
2024-05-17 09:50:00,1010.20,65.0,65.0,99,0,0,1011.26,62.9,62.0,96,,216
2024-05-17 09:55:00,1010.20,65.0,65.0,99,0,0,1011.26,62.9,62.0,96,,209
2024-05-17 10:15:00,1010.70,65.0,65.0,100,0,270,,,,,,
2024-05-17 10:30:00,1011.00,65.0,65.0,100,0,270,,,,,,
2024-05-17 10:40:00,1011.10,65.0,65.0,99,0,0,1012.32,64.8,63.6,95,,40
2024-05-17 10:45:00,1011.20,65.0,65.0,99,0,0,1012.32,64.8,63.6,95,,216
2024-05-17 10:50:00,1011.30,65.0,65.0,99,0,0,1012.32,64.8,63.6,95,,216
2024-05-17 10:55:00,1011.40,65.0,65.0,99,0,0,1012.32,64.8,63.6,95,,222
2024-05-17 11:00:00,1011.40,65.0,65.0,100,0,270,,,,,,
2024-05-17 11:15:00,1011.70,66.0,66.0,100,0,270,,,,,,
2024-05-17 11:30:00,1012.10,66.0,66.0,100,0,270,,,,,,
2024-05-17 11:40:00,1012.20,67.0,67.0,100,0,0,1013.07,68.4,66.9,94,,60
2024-05-17 11:50:00,1012.40,68.0,68.0,99,0,0,1013.80,68.4,66.9,94,,216
2024-05-17 11:55:00,1012.40,68.0,68.0,99,0,0,1013.84,68.4,66.9,94,,222
2024-05-17 12:00:00,1012.40,69.0,69.0,100,0,221,,,,,,
2024-05-17 12:15:00,1012.60,70.0,70.0,100,0,221,,,,,,
2024-05-17 12:30:00,1012.90,71.0,71.0,100,0,203,,,,,,
2024-05-17 12:40:00,1012.90,72.0,70.5,94,0,0,1013.61,73.0,69.9,90,,311
2024-05-17 12:45:00,1012.90,72.0,70.2,93,0,0,1014.27,73.0,69.9,90,,216
2024-05-17 12:50:00,1012.80,73.0,70.8,92,0,0,1014.27,73.0,69.9,90,,216
2024-05-17 12:55:00,1012.70,73.0,70.5,91,0,0,1014.31,73.0,69.9,90,,222
2024-05-17 13:00:00,1012.80,74.0,71.2,91,0,188,,,,,,
2024-05-17 13:15:00,1012.80,75.0,70.9,87,0,189,,,,,,
2024-05-17 13:30:00,1012.70,76.0,71.5,86,0,250,,,,,,
2024-05-17 13:45:00,1012.70,78.0,71.7,80,0,145,,,,,,
2024-05-17 14:00:00,1012.90,79.0,72.3,79,0,171,,,,,,
2024-05-17 14:15:00,1013.10,80.0,72.9,78,0,196,,,,,,
2024-05-17 14:30:00,1013.10,81.0,72.3,75,0,140,,,,,,
2024-05-17 14:45:00,1013.20,81.0,71.9,73,0,113,,,,,,
2024-05-17 15:00:00,1013.30,80.0,71.3,74,0,255,,,,,,
2024-05-17 15:15:00,1013.50,79.0,71.2,76,0,210,,,,,,
2024-05-17 15:30:00,1013.60,79.0,70.4,75,0,212,,,,,,
2024-05-17 15:45:00,1013.60,80.0,72.1,76,0,102,,,,,,
2024-05-17 16:00:00,1013.50,80.0,71.3,74,0,173,,,,,,
2024-05-17 16:15:00,1013.40,80.0,71.3,74,0,192,,,,,,
2024-05-17 16:25:00,1013.30,80.0,71.0,74,0,236,,,,,,
2024-05-17 16:40:00,1013.20,80.0,71.7,75,0,101,,,,,,
2024-05-17 16:55:00,1013.40,79.0,70.4,75,0,302,,,,,,
2024-05-17 17:15:00,1013.30,79.0,70.8,76,0,193,,,,,,
2024-05-17 17:30:00,1013.40,79.0,71.2,76,0,325,,,,,,
2024-05-17 17:45:00,1013.10,80.0,71.7,75,0,264,,,,,,
2024-05-17 18:00:00,1012.80,81.0,71.1,71,0,162,,,,,,
2024-05-17 18:10:00,1012.40,82.0,71.6,70,0,92,,,,,,
2024-05-17 18:30:00,1012.30,83.0,71.3,67,0,112,,,,,,
2024-05-17 18:45:00,1012.10,83.0,70.9,66,0,112,,,,,,
2024-05-17 19:00:00,1011.90,85.0,71.4,64,0,194,,,,,,
2024-05-17 19:15:00,1011.90,84.0,70.5,63,0,243,,,,,,
2024-05-17 19:25:00,1012.00,85.0,70.5,61,0,106,,,,,,
2024-05-17 19:45:00,1012.00,84.0,70.9,64,0,226,,,,,,
2024-05-17 20:00:00,1011.80,83.0,70.9,66,0,137,,,,,,
2024-05-17 20:15:00,1011.60,83.0,71.3,67,0,272,,,,,,
2024-05-17 20:45:00,1011.40,82.0,71.2,69,0,115,,,,,,
2024-05-17 21:00:00,1011.40,81.0,70.7,71,0,286,,,,,,
2024-05-17 21:15:00,1011.30,81.0,71.1,71,0,140,,,,,,
2024-05-17 21:30:00,1011.50,80.0,69.7,70,0,171,,,,,,
2024-05-17 21:45:00,1011.40,80.0,70.1,71,0,144,,,,,,
2024-05-17 22:00:00,1011.40,80.0,70.1,71,0,108,,,,,,
2024-05-17 22:15:00,1011.20,80.0,71.0,74,0,181,,,,,,
2024-05-17 22:30:00,1011.30,80.0,71.0,74,0,138,,,,,,
2024-05-17 22:40:00,1011.40,79.0,70.8,76,0,130,,,,,,
2024-05-17 23:00:00,1011.40,78.0,70.6,78,0,112,,,,,,
2024-05-17 23:15:00,1011.60,78.0,71.3,79,0,292,,,,,,
2024-05-17 23:30:00,1011.80,77.0,70.7,81,0,310,,,,,,
2024-05-17 23:45:00,1011.80,76.0,70.1,81,0,166,,,,,,
2024-05-18 00:15:00,1011.70,75.0,70.2,84,0,131,,,,,,
2024-05-18 00:25:00,1011.80,75.0,70.5,86,0,135,,,,,,
2024-05-18 00:40:00,1011.90,75.0,70.5,86,0,0,1012.51,73.7,70.0,88,,60
2024-05-18 00:45:00,1011.80,75.0,70.9,87,0,0,1013.29,73.7,70.0,88,,216
2024-05-18 00:50:00,1011.80,75.0,70.9,87,0,0,1013.29,73.7,70.0,88,,216
2024-05-18 00:55:00,1011.90,74.0,69.9,87,0,149,1013.33,73.7,70.0,88,104.3,66
2024-05-18 01:00:00,1011.90,74.0,69.9,86,0,159,,,,,,
2024-05-18 01:10:00,1011.90,74.0,70.2,87,0,197,,,,,,
2024-05-18 01:30:00,1012.10,74.0,70.5,88,0,173,,,,,,
2024-05-18 01:40:00,1012.10,74.0,70.9,89,0,0,1013.10,72.7,70.0,91,,60
2024-05-18 01:45:00,1012.20,73.0,69.9,89,0,164,1013.86,72.7,70.0,91,,242
2024-05-18 01:50:00,1012.30,73.0,69.9,89,0,0,1013.86,72.7,70.0,91,,216
2024-05-18 02:15:00,1012.60,73.0,70.5,91,0,180,,,,,,
2024-05-18 02:25:00,1012.80,73.0,70.8,92,0,132,,,,,,
2024-05-18 02:45:00,1013.10,73.0,70.8,92,0,95,1013.47,72.5,70.2,92,,242
2024-05-18 02:50:00,1013.20,73.0,70.8,92,0,0,1013.47,72.5,70.2,92,,216
2024-05-18 02:55:00,1013.10,73.0,70.8,92,0,0,1014.19,72.5,70.2,92,104.5,39
2024-05-18 03:00:00,1013.00,73.0,70.8,92,0,146,,,,,,
2024-05-18 03:05:00,1012.70,73.0,70.8,92,0,123,,,,,,
2024-05-18 03:30:00,1012.50,73.0,71.2,93,0,77,,,,,,
2024-05-18 03:45:00,1012.40,72.0,70.2,93,0,0,1013.74,72.5,70.3,92,,216
2024-05-18 03:50:00,1012.40,72.0,70.2,93,0,0,1013.74,72.5,70.3,92,,216
2024-05-18 03:55:00,1012.30,72.0,70.2,93,0,0,1013.78,72.5,70.3,92,104.0,39
2024-05-18 04:00:00,1012.30,72.0,70.2,93,0,112,,,,,,
2024-05-18 04:15:00,1012.30,72.0,70.2,93,0,134,,,,,,
2024-05-18 04:30:00,1012.40,72.0,70.2,93,0,131,,,,,,
2024-05-18 04:40:00,1012.30,72.0,70.2,93,0,0,1012.59,72.0,70.2,94,,39
2024-05-18 04:45:00,1012.20,72.0,70.2,93,0,0,1013.44,72.0,70.2,94,,216
2024-05-18 04:50:00,1012.10,72.0,70.2,93,0,0,1013.44,72.0,70.2,94,,216
2024-05-18 04:55:00,1012.00,72.0,70.2,93,0,0,1013.57,72.0,70.2,94,,227
2024-05-18 05:15:00,1011.70,72.0,70.5,94,0,143,,,,,,
2024-05-18 05:30:00,1011.50,72.0,70.5,94,0,177,,,,,,
2024-05-18 05:40:00,1011.50,72.0,70.5,94,0,0,1012.14,72.8,70.9,93,,61
2024-05-18 05:45:00,1011.40,72.0,70.5,94,0,0,1012.93,72.8,70.9,93,,216
2024-05-18 05:50:00,1011.40,73.0,71.5,94,0,0,1012.93,72.8,70.9,93,,216
2024-05-18 05:55:00,1011.40,73.0,71.5,94,0,0,1012.97,72.8,70.9,93,101.5,39
2024-05-18 06:15:00,1011.40,73.0,71.5,95,0,153,,,,,,
2024-05-18 06:30:00,1011.30,73.0,71.5,95,0,244,,,,,,
2024-05-18 06:40:00,1011.30,73.0,71.5,94,0,0,1011.94,72.9,70.9,93,,60
2024-05-18 06:45:00,1011.30,73.0,71.5,94,0,0,1012.75,72.9,70.9,93,,216
2024-05-18 06:50:00,1011.20,73.0,71.5,94,0,0,1012.75,72.9,70.9,93,,216
2024-05-18 06:55:00,1011.20,73.0,71.5,94,0,0,1012.76,72.9,70.9,93,101.5,39
2024-05-18 07:00:00,1011.10,73.0,71.5,95,0,127,,,,,,
2024-05-18 07:15:00,1010.90,73.0,71.5,95,0,162,,,,,,
2024-05-18 07:30:00,1010.80,72.0,70.8,95,0,162,,,,,,
2024-05-18 07:40:00,1010.70,72.0,70.8,95,0,0,1011.44,72.4,70.7,94,,73
2024-05-18 07:45:00,1010.70,72.0,70.8,95,0,0,1011.44,72.4,70.7,94,,216
2024-05-18 07:50:00,1010.80,72.0,70.8,95,0,0,1011.44,72.4,70.7,94,,216
2024-05-18 08:00:00,1010.80,71.0,69.8,96,0,162,,,,,,
2024-05-18 08:15:00,1011.00,72.0,72.0,100,0,162,,,,,,
2024-05-18 08:30:00,1011.30,72.0,72.0,100,0,162,,,,,,
2024-05-18 08:40:00,1011.40,72.0,72.0,99,0,0,1012.14,72.4,70.7,94,,60
2024-05-18 08:45:00,1011.40,72.0,72.0,99,0,0,1012.14,72.4,70.7,94,,216
2024-05-18 09:00:00,1011.50,72.0,72.0,100,0,212,,,,,,
2024-05-18 09:15:00,1011.60,72.0,72.0,100,0,212,,,,,,
2024-05-18 09:30:00,1011.50,72.0,72.0,100,0,210,,,,,,
2024-05-18 09:40:00,1011.50,72.0,72.0,99,0,0,1012.39,71.9,70.2,94,,60
2024-05-18 09:45:00,1011.60,72.0,72.0,99,0,0,1012.39,71.9,70.2,94,,216
2024-05-18 09:50:00,1011.60,72.0,72.0,99,0,0,1012.39,71.9,70.2,94,,216
2024-05-18 09:55:00,1011.60,72.0,72.0,99,0,0,1013.22,71.9,70.2,94,51.5,58
2024-05-18 10:00:00,1011.70,72.0,72.0,100,0,209,,,,,,
2024-05-18 10:15:00,1012.10,72.0,72.0,100,0,209,,,,,,
2024-05-18 10:30:00,1012.40,72.0,72.0,100,0,210,,,,,,
2024-05-18 10:40:00,1012.50,72.0,72.0,99,0,0,1013.07,72.2,70.1,93,,47
2024-05-18 10:45:00,1012.40,72.0,72.0,99,0,0,1013.82,72.2,70.1,93,209.8,198
2024-05-18 10:50:00,1012.20,72.0,72.0,99,0,0,1013.82,72.2,70.1,93,209.8,198
2024-05-18 10:55:00,1012.30,72.0,72.0,99,0,0,1013.79,72.2,70.1,93,70.2,81
2024-05-18 11:00:00,1012.40,72.0,72.0,100,0,220,,,,,,
2024-05-18 11:15:00,1012.70,72.0,72.0,100,0,220,,,,,,
2024-05-18 11:25:00,1012.70,72.0,72.0,100,0,285,,,,,,
2024-05-18 11:40:00,1012.50,73.0,73.0,99,0,0,1013.20,73.8,70.8,90,,68
2024-05-18 11:50:00,1012.60,73.0,71.8,95,0,0,1013.91,73.8,70.8,90,,216
2024-05-18 11:55:00,1012.60,73.0,71.8,95,0,0,1013.92,73.8,70.8,90,102.5,38
2024-05-18 12:00:00,1012.60,73.0,71.5,95,0,282,,,,,,
2024-05-18 12:15:00,1012.50,74.0,71.8,92,0,41,,,,,,
2024-05-18 12:30:00,1012.60,75.0,72.2,91,0,131,,,,,,
2024-05-18 12:40:00,1012.60,76.0,72.2,88,0,0,1013.23,76.4,70.6,82,,60
2024-05-18 12:45:00,1012.50,76.0,72.2,88,0,0,1013.93,76.4,70.6,82,,216
2024-05-18 12:50:00,1012.50,77.0,72.5,86,0,0,1013.93,76.4,70.6,82,,216
2024-05-18 12:55:00,1012.50,78.0,72.8,84,0,0,1013.96,76.4,70.6,82,102.8,38
2024-05-18 13:00:00,1012.50,78.0,72.4,82,0,200,,,,,,
2024-05-18 13:10:00,1012.60,79.0,72.7,80,0,234,,,,,,
2024-05-18 13:30:00,1012.10,80.0,72.1,76,0,165,,,,,,
2024-05-18 13:40:00,1012.20,81.0,72.3,75,0,145,,,,,,
2024-05-18 14:00:00,1012.10,82.0,72.9,73,0,76,,,,,,
2024-05-18 14:10:00,1012.20,82.0,72.5,73,0,164,,,,,,
2024-05-18 14:30:00,1012.20,81.0,72.3,75,0,101,,,,,,
2024-05-18 14:45:00,1012.30,79.0,72.3,79,0,151,,,,,,
2024-05-18 14:50:00,1012.30,78.0,72.4,82,0,151,,,,,,
2024-05-18 15:15:00,1012.70,76.0,71.8,86,0,227,,,,,,
2024-05-18 15:30:00,1012.90,76.0,72.5,88,0,124,,,,,,
2024-05-18 15:40:00,1013.00,75.0,72.5,91,0,124,,,,,,
2024-05-18 15:50:00,1013.00,74.0,71.8,92,0,124,,,,,,
2024-05-18 16:15:00,1012.70,74.0,72.5,94,0,238,,,,,,
2024-05-18 16:30:00,1012.80,74.0,72.8,95,0,194,,,,,,
2024-05-18 16:45:00,1013.00,73.0,71.8,96,0,70,,,,,,
2024-05-18 17:00:00,1012.60,74.0,74.0,100,0,136,,,,,,
2024-05-18 17:10:00,1012.60,74.0,74.0,100,0,271,,,,,,
2024-05-18 17:30:00,1012.30,75.0,73.8,96,0,150,,,,,,
2024-05-18 17:45:00,1012.00,77.0,75.5,94,0,173,,,,,,
2024-05-18 18:00:00,1011.80,79.0,76.8,92,0,130,,,,,,
2024-05-18 18:15:00,1011.80,80.0,76.1,87,0,168,,,,,,
2024-05-18 18:30:00,1011.70,80.0,75.8,86,0,190,,,,,,
2024-05-18 18:45:00,1011.50,81.0,76.0,84,0,165,,,,,,
2024-05-18 19:00:00,1011.30,82.0,76.3,82,0,71,,,,,,
2024-05-18 19:15:00,1011.20,82.0,76.3,82,0,1,,,,,,
2024-05-18 19:30:00,1011.00,82.0,76.3,82,0,311,,,,,,
2024-05-18 19:45:00,1010.90,82.0,75.6,80,0,149,,,,,,
2024-05-18 20:00:00,1010.80,82.0,76.3,82,0,260,,,,,,
2024-05-18 20:15:00,1010.70,81.0,75.3,82,0,40,,,,,,
2024-05-18 20:30:00,1010.80,81.0,75.3,82,0,293,,,,,,
2024-05-18 20:45:00,1010.60,81.0,75.7,83,0,335,,,,,,
2024-05-18 21:00:00,1010.30,80.0,74.4,83,0,241,,,,,,
2024-05-18 21:15:00,1010.10,79.0,75.1,87,0,314,,,,,,
2024-05-18 21:30:00,1009.80,78.0,74.8,90,0,12,,,,,,
2024-05-18 21:45:00,1009.60,78.0,73.1,84,0,217,,,,,,
2024-05-18 22:00:00,1009.40,78.0,72.4,82,0,279,,,,,,
2024-05-18 22:15:00,1009.30,78.0,73.1,84,0,149,,,,,,
2024-05-18 22:30:00,1009.30,78.0,73.1,84,0,268,,,,,,
2024-05-18 22:45:00,1008.90,78.0,73.1,84,0,214,,,,,,
2024-05-18 22:55:00,1008.70,78.0,73.1,84,0,216,,,,,,
2024-05-18 23:15:00,1009.00,77.0,72.8,86,0,216,,,,,,
2024-05-18 23:30:00,1009.10,77.0,72.8,86,0,233,,,,,,
2024-05-18 23:45:00,1008.80,76.0,72.2,88,0,242,,,,,,
2024-05-19 00:15:00,1008.70,76.0,72.2,88,0,219,,,,,,
2024-05-19 00:30:00,1009.10,75.0,71.2,87,0,209,,,,,,
2024-05-19 00:40:00,1009.40,75.0,71.5,88,0,0,1010.02,74.5,70.8,88,,60
2024-05-19 00:50:00,1009.60,75.0,71.5,88,0,0,1010.02,74.5,70.8,88,,216
2024-05-19 00:55:00,1009.70,75.0,71.5,88,0,0,1011.08,74.5,70.8,88,103.2,38
2024-05-19 01:00:00,1009.70,74.0,70.5,88,0,232,,,,,,
2024-05-19 01:15:00,1009.60,74.0,70.9,89,0,230,,,,,,
2024-05-19 01:25:00,1009.40,74.0,70.9,89,0,230,,,,,,
2024-05-19 01:40:00,1009.60,74.0,71.2,90,0,0,1010.87,73.3,70.5,91,,43
2024-05-19 01:45:00,1009.60,73.0,70.5,91,0,0,1010.87,73.3,70.5,91,,216
2024-05-19 01:50:00,1009.60,73.0,70.5,91,0,0,1010.87,73.3,70.5,91,,216
2024-05-19 01:55:00,1009.60,73.0,70.5,91,0,0,1010.85,73.3,70.5,91,103.7,37
2024-05-19 02:00:00,1009.80,73.0,70.8,92,0,230,,,,,,
2024-05-19 02:15:00,1010.20,73.0,70.8,92,0,227,,,,,,
2024-05-19 02:25:00,1010.30,73.0,70.5,91,0,189,,,,,,
2024-05-19 02:40:00,1010.30,73.0,70.8,92,0,0,1011.64,72.4,69.8,91,127.6,69
2024-05-19 02:45:00,1010.30,73.0,70.8,92,0,0,1011.64,72.4,69.8,91,,216
2024-05-19 02:50:00,1010.30,73.0,70.8,92,0,0,1011.64,72.4,69.8,91,,216
2024-05-19 02:55:00,1010.50,73.0,70.8,92,0,0,1011.65,72.4,69.8,91,104.0,38
2024-05-19 03:00:00,1010.60,73.0,70.8,92,0,189,,,,,,
2024-05-19 03:05:00,1010.80,73.0,71.2,93,0,189,,,,,,
2024-05-19 03:30:00,1011.30,73.0,70.8,92,0,177,,,,,,
2024-05-19 03:40:00,1011.40,73.0,70.8,92,0,0,1012.09,72.3,69.6,91,128.0,70
2024-05-19 03:45:00,1011.40,73.0,70.8,92,0,0,1012.09,72.3,69.6,91,,216
2024-05-19 03:50:00,1011.20,73.0,70.8,92,0,0,1012.09,72.3,69.6,91,,216
2024-05-19 03:55:00,1011.20,73.0,70.8,92,0,0,1012.92,72.3,69.6,91,102.9,38
2024-05-19 04:00:00,1011.20,73.0,70.8,92,0,227,,,,,,
2024-05-19 04:15:00,1011.10,73.0,70.8,92,0,228,,,,,,
2024-05-19 04:30:00,1010.90,73.0,70.5,91,0,214,,,,,,
2024-05-19 04:40:00,1011.30,73.0,70.8,92,0,0,1011.91,71.4,69.2,92,120.1,99
2024-05-19 04:45:00,1011.40,73.0,70.8,92,0,0,1011.91,71.4,69.2,92,,216
2024-05-19 04:50:00,1011.40,73.0,70.8,92,0,0,1011.91,71.4,69.2,92,,216
2024-05-19 04:55:00,1011.30,73.0,70.8,92,0,0,1012.76,71.4,69.2,92,103.2,37
2024-05-19 05:00:00,1011.20,73.0,71.2,93,0,212,,,,,,
2024-05-19 05:15:00,1011.20,72.0,70.5,94,0,202,,,,,,
2024-05-19 05:30:00,1010.90,71.0,69.8,96,0,197,,,,,,
2024-05-19 05:40:00,1010.70,71.0,69.8,95,0,0,1012.04,70.5,68.8,94,127.0,68
2024-05-19 05:45:00,1010.80,71.0,70.7,98,0,0,1012.04,70.5,68.8,94,,216
2024-05-19 05:50:00,1010.90,71.0,71.0,99,0,0,1012.04,70.5,68.8,94,,216
2024-05-19 05:55:00,1011.10,71.0,71.0,99,0,0,1012.87,70.5,68.8,94,104.1,37
2024-05-19 06:00:00,1011.00,71.0,71.0,100,0,228,,,,,,
2024-05-19 06:10:00,1011.00,70.0,70.0,100,0,228,,,,,,
2024-05-19 06:30:00,1011.10,70.0,70.0,100,0,228,,,,,,
2024-05-19 06:45:00,1010.90,69.0,69.0,99,0,0,1011.58,69.4,68.0,95,,216
2024-05-19 06:50:00,1010.90,69.0,69.0,99,0,0,1011.58,69.4,68.0,95,,216
2024-05-19 07:00:00,1010.80,69.0,69.0,100,0,228,,,,,,
2024-05-19 07:15:00,1010.60,69.0,69.0,100,0,228,,,,,,
2024-05-19 07:30:00,1010.50,69.0,69.0,100,0,228,,,,,,
2024-05-19 07:40:00,1010.40,69.0,69.0,99,0,0,1010.99,68.5,67.3,96,,47
2024-05-19 07:45:00,1010.40,69.0,69.0,99,0,0,1011.96,68.5,67.3,96,,216
2024-05-19 07:50:00,1010.30,69.0,69.0,99,0,0,1011.96,68.5,67.3,96,,216
2024-05-19 07:55:00,1010.30,69.0,69.0,99,0,0,1011.94,68.5,67.3,96,104.8,37
2024-05-19 08:00:00,1010.20,69.0,69.0,100,0,228,,,,,,
2024-05-19 08:15:00,1010.30,69.0,69.0,100,0,228,,,,,,
2024-05-19 08:30:00,1010.40,69.0,69.0,100,0,228,,,,,,
2024-05-19 08:45:00,1010.10,69.0,69.0,99,0,0,1011.11,68.0,66.8,95,,216
2024-05-19 08:50:00,1010.10,69.0,69.0,99,0,0,1011.08,68.0,66.8,95,,216
2024-05-19 08:55:00,1010.10,69.0,69.0,99,0,0,1011.09,68.0,66.8,95,53.1,56
2024-05-19 09:00:00,1010.10,69.0,69.0,100,0,228,,,,,,
2024-05-19 09:15:00,1010.40,69.0,69.0,100,0,229,,,,,,
2024-05-19 09:30:00,1010.60,69.0,69.0,100,0,16,,,,,,
2024-05-19 09:40:00,1010.60,68.0,68.0,99,0,0,1011.93,66.9,65.6,95,128.9,68
2024-05-19 09:45:00,1010.50,68.0,68.0,99,0,0,1011.93,66.9,65.6,95,,216
2024-05-19 09:50:00,1010.50,68.0,68.0,99,0,0,1011.91,66.9,65.6,95,,216
2024-05-19 10:00:00,1010.80,67.0,67.0,100,0,60,,,,,,
2024-05-19 10:15:00,1011.30,67.0,67.0,100,0,309,,,,,,
2024-05-19 10:30:00,1011.70,67.0,67.0,100,0,322,,,,,,
2024-05-19 10:45:00,1011.90,67.0,67.0,100,0,0,1012.67,66.4,65.2,95,206.2,199
2024-05-19 10:50:00,1011.90,66.0,66.0,99,0,0,1012.67,66.4,65.2,95,206.2,199
2024-05-19 10:55:00,1011.90,66.0,66.0,99,0,0,1013.53,66.4,65.2,95,106.4,63
2024-05-19 11:00:00,1011.90,66.0,66.0,100,0,351,,,,,,
2024-05-19 11:15:00,1012.00,66.0,66.0,100,0,5,,,,,,
2024-05-19 11:30:00,1012.30,66.0,66.0,100,0,23,,,,,,
2024-05-19 11:40:00,1012.50,66.0,66.0,99,0,0,1013.18,65.4,64.1,95,,312
2024-05-19 11:45:00,1012.30,65.0,65.0,99,0,0,1013.18,65.4,64.1,95,76.2,227
2024-05-19 11:50:00,1012.20,65.0,65.0,99,0,0,1013.18,65.4,64.1,95,76.2,227
2024-05-19 11:55:00,1012.40,65.0,65.0,99,0,0,1013.98,65.4,64.1,95,83.3,254
2024-05-19 12:00:00,1012.40,65.0,65.0,100,0,349,,,,,,
2024-05-19 12:15:00,1012.90,65.0,65.0,100,0,33,,,,,,
2024-05-19 12:30:00,1013.20,64.0,64.0,100,0,276,,,,,,
2024-05-19 12:40:00,1013.30,64.0,64.0,99,0,0,1013.95,64.2,62.9,95,,59
2024-05-19 12:45:00,1013.40,64.0,64.0,99,0,0,1014.66,64.2,62.9,95,,216
2024-05-19 12:50:00,1013.40,64.0,64.0,99,0,0,1014.66,64.2,62.9,95,,216
2024-05-19 12:55:00,1013.30,64.0,64.0,99,0,0,1014.65,64.2,62.9,95,107.0,36
2024-05-19 13:00:00,1013.30,64.0,64.0,100,0,24,,,,,,
2024-05-19 13:15:00,1013.50,64.0,64.0,100,0,130,,,,,,
2024-05-19 13:30:00,1013.70,64.0,64.0,100,0,353,,,,,,
2024-05-19 13:45:00,1013.80,64.0,64.0,100,0,293,,,,,,
2024-05-19 14:00:00,1013.70,64.0,64.0,100,0,4,,,,,,
2024-05-19 14:15:00,1013.50,65.0,65.0,100,0,63,,,,,,
2024-05-19 14:30:00,1013.30,65.0,65.0,100,0,6,,,,,,
2024-05-19 14:45:00,1013.60,65.0,63.8,96,0,42,,,,,,
2024-05-19 15:00:00,1013.60,65.0,63.8,96,0,30,,,,,,
2024-05-19 15:15:00,1013.70,65.0,63.8,96,0,40,,,,,,
2024-05-19 15:30:00,1013.80,66.0,64.2,93,0,26,,,,,,
2024-05-19 15:45:00,1013.80,66.0,64.2,93,0,94,,,,,,
2024-05-19 15:55:00,1013.70,66.0,64.2,93,0,113,,,,,,
2024-05-19 16:15:00,1013.90,67.0,64.6,91,0,341,,,,,,
2024-05-19 16:30:00,1013.90,67.0,64.3,90,0,5,,,,,,
2024-05-19 16:45:00,1013.80,67.0,64.3,90,0,34,,,,,,
2024-05-19 16:55:00,1013.70,68.0,65.3,91,0,128,,,,,,
2024-05-19 17:15:00,1013.40,69.0,65.6,89,0,330,,,,,,
2024-05-19 17:25:00,1013.40,69.0,65.9,90,0,20,,,,,,
2024-05-19 17:45:00,1013.30,68.0,65.0,89,0,86,,,,,,
2024-05-19 18:00:00,1013.40,69.0,65.6,89,0,328,,,,,,
2024-05-19 18:15:00,1013.40,69.0,65.9,90,0,11,,,,,,
2024-05-19 18:25:00,1013.30,69.0,65.6,89,0,11,,,,,,
2024-05-19 18:45:00,1013.20,69.0,65.6,89,0,41,,,,,,
2024-05-19 18:55:00,1013.10,69.0,65.6,89,0,41,,,,,,
2024-05-19 19:15:00,1013.10,69.0,65.9,90,0,75,,,,,,
2024-05-19 19:30:00,1013.00,69.0,65.6,89,0,55,,,,,,
2024-05-19 19:45:00,1013.00,68.0,64.6,88,0,302,,,,,,
2024-05-19 20:00:00,1012.90,69.0,65.3,87,0,32,,,,,,
2024-05-19 20:05:00,1012.90,69.0,65.3,87,0,32,,,,,,
2024-05-19 20:25:00,1012.90,69.0,64.6,85,0,324,,,,,,
2024-05-19 20:45:00,1013.20,70.0,65.3,84,0,140,,,,,,
2024-05-19 21:00:00,1013.30,69.0,65.0,86,0,44,,,,,,
2024-05-19 21:10:00,1013.20,69.0,65.0,86,0,347,,,,,,
2024-05-19 21:30:00,1013.40,69.0,64.6,85,0,53,,,,,,
2024-05-19 21:45:00,1013.50,69.0,64.6,85,0,53,,,,,,
2024-05-19 22:00:00,1013.30,69.0,64.6,85,0,53,,,,,,
2024-05-19 22:15:00,1013.40,70.0,65.6,85,0,53,,,,,,
2024-05-19 22:30:00,1013.60,70.0,64.9,83,0,53,,,,,,
2024-05-19 22:45:00,1013.60,70.0,65.3,84,0,41,,,,,,
2024-05-19 22:55:00,1013.40,70.0,65.6,85,0,41,,,,,,
2024-05-19 23:10:00,1013.60,70.0,65.3,84,0,23,,,,,,
2024-05-19 23:30:00,1013.80,70.0,65.6,85,0,23,,,,,,
2024-05-19 23:45:00,1013.80,69.0,65.0,86,0,23,,,,,,
2024-05-20 00:15:00,1013.90,68.0,64.6,88,0,23,,,,,,
2024-05-20 00:30:00,1014.10,68.0,65.0,89,0,23,,,,,,
2024-05-20 00:40:00,1014.00,68.0,64.9,89,0,0,1014.71,67.4,64.2,89,,68
2024-05-20 00:45:00,1014.00,68.0,65.2,90,0,0,1015.30,67.4,64.2,89,,216
2024-05-20 00:50:00,1014.10,68.0,65.2,90,0,0,1015.30,67.4,64.2,89,,216
2024-05-20 00:55:00,1014.10,68.0,65.2,90,0,0,1015.31,67.4,64.2,89,104.0,37
2024-05-20 01:15:00,1014.20,68.0,65.0,89,0,23,,,,,,
2024-05-20 01:30:00,1014.30,68.0,65.0,89,0,25,,,,,,
2024-05-20 01:40:00,1014.20,68.0,64.9,89,0,0,1014.89,66.8,63.9,90,,72
2024-05-20 01:45:00,1014.30,68.0,65.2,90,0,0,1015.50,66.8,63.9,90,,216
2024-05-20 01:50:00,1014.40,68.0,65.2,90,0,0,1015.50,66.8,63.9,90,,216
2024-05-20 01:55:00,1014.50,68.0,65.2,90,0,0,1015.45,66.8,63.9,90,104.1,37
2024-05-20 02:00:00,1014.60,68.0,65.3,91,0,30,,,,,,
2024-05-20 02:15:00,1014.60,68.0,65.3,91,0,30,,,,,,
2024-05-20 02:30:00,1014.70,68.0,65.3,91,0,30,,,,,,
2024-05-20 02:40:00,1014.70,67.0,64.6,91,0,0,1015.21,65.9,63.5,91,,60
2024-05-20 02:45:00,1014.60,67.0,64.6,91,0,0,1015.74,65.9,63.5,91,,216
2024-05-20 02:55:00,1014.50,67.0,64.6,91,0,0,1015.78,65.9,63.5,91,104.3,37
2024-05-20 03:00:00,1014.50,67.0,64.6,91,0,30,,,,,,
2024-05-20 03:15:00,1014.70,67.0,64.6,91,0,30,,,,,,
2024-05-20 03:30:00,1014.70,66.0,63.9,92,0,30,,,,,,
2024-05-20 03:40:00,1014.60,66.0,64.2,93,0,0,1015.42,64.9,62.7,92,,59
2024-05-20 03:45:00,1014.60,65.0,63.2,93,0,0,1015.93,64.9,62.7,92,,216
2024-05-20 03:50:00,1014.70,65.0,63.2,93,0,0,1015.93,64.9,62.7,92,,216
2024-05-20 03:55:00,1014.80,65.0,63.2,93,0,0,1015.98,64.9,62.7,92,104.8,37
2024-05-20 04:00:00,1014.90,65.0,63.2,94,0,30,,,,,,
2024-05-20 04:15:00,1014.90,64.0,62.5,95,0,30,,,,,,
2024-05-20 04:30:00,1015.00,64.0,62.8,95,0,30,,,,,,
2024-05-20 04:40:00,1014.90,64.0,62.8,95,0,0,1015.30,63.5,61.8,93,226.5,325
2024-05-20 04:45:00,1014.90,64.0,62.8,95,0,0,1015.86,63.5,61.8,93,,216
2024-05-20 04:50:00,1014.90,63.0,61.8,95,0,0,1015.86,63.5,61.8,93,,216
2024-05-20 04:55:00,1014.90,63.0,63.0,100,0,0,1015.80,63.5,61.8,93,104.8,38
2024-05-20 05:00:00,1014.90,63.0,63.0,100,0,30,,,,,,
2024-05-20 05:15:00,1014.90,63.0,63.0,100,0,30,,,,,,
2024-05-20 05:30:00,1014.90,63.0,63.0,100,0,30,,,,,,
2024-05-20 05:40:00,1014.90,62.0,62.0,99,0,0,1015.29,61.6,60.3,95,,59
2024-05-20 05:55:00,1014.70,62.0,62.0,99,0,0,1015.82,61.6,60.3,95,104.1,38
2024-05-20 06:00:00,1014.70,62.0,62.0,100,0,30,,,,,,
2024-05-20 06:05:00,1014.70,62.0,62.0,100,0,30,,,,,,
2024-05-20 06:25:00,1014.70,62.0,62.0,100,0,30,,,,,,
2024-05-20 06:40:00,1014.50,61.0,61.0,99,0,0,1014.73,61.2,60.1,95,,59
2024-05-20 06:45:00,1014.40,61.0,61.0,99,0,0,1015.29,61.2,60.1,95,,216
2024-05-20 06:50:00,1014.40,61.0,61.0,99,0,0,1015.29,61.2,60.1,95,,216
2024-05-20 06:55:00,1014.20,61.0,61.0,99,0,0,1015.33,61.2,60.1,95,104.3,37
2024-05-20 07:00:00,1014.10,61.0,61.0,100,0,30,,,,,,
2024-05-20 07:15:00,1014.10,61.0,61.0,100,0,30,,,,,,
2024-05-20 07:30:00,1014.00,61.0,61.0,100,0,30,,,,,,
2024-05-20 07:40:00,1013.90,61.0,61.0,99,0,0,1014.38,60.7,59.5,95,,72
2024-05-20 07:45:00,1013.90,61.0,61.0,99,0,0,1015.11,60.7,59.5,95,,216
2024-05-20 07:50:00,1013.90,61.0,61.0,99,0,0,1015.11,60.7,59.5,95,,216
2024-05-20 07:55:00,1013.90,61.0,61.0,99,0,0,1015.03,60.7,59.5,95,104.8,37
2024-05-20 08:00:00,1013.80,61.0,61.0,100,0,30,,,,,,
2024-05-20 08:15:00,1013.90,60.0,60.0,100,0,30,,,,,,
2024-05-20 08:30:00,1014.00,60.0,60.0,100,0,30,,,,,,
2024-05-20 08:35:00,1014.00,60.0,60.0,100,0,30,,,,,,
2024-05-20 08:50:00,1014.00,60.0,60.0,100,0,0,1015.36,60.3,59.2,96,,216
2024-05-20 08:55:00,1014.20,60.0,60.0,100,0,0,1015.37,60.3,59.2,96,105.0,37
2024-05-20 09:00:00,1014.10,60.0,60.0,100,0,30,,,,,,
2024-05-20 09:15:00,1014.20,60.0,60.0,100,0,30,,,,,,
2024-05-20 09:30:00,1014.20,60.0,60.0,100,0,30,,,,,,
2024-05-20 09:40:00,1014.40,60.0,60.0,100,0,0,1015.19,60.2,59.0,95,,59
2024-05-20 09:45:00,1014.40,60.0,60.0,100,0,0,1015.74,60.2,59.0,95,,216
2024-05-20 09:50:00,1014.40,60.0,60.0,100,0,0,1015.74,60.2,59.0,95,,216
2024-05-20 09:55:00,1014.50,60.0,60.0,100,0,0,1015.76,60.2,59.0,95,54.1,55
2024-05-20 10:00:00,1014.60,60.0,60.0,100,0,30,,,,,,
2024-05-20 10:15:00,1014.80,61.0,61.0,100,0,30,,,,,,
2024-05-20 10:45:00,1015.20,61.0,61.0,99,0,0,1016.31,61.3,60.0,95,,216
2024-05-20 10:50:00,1015.40,61.0,61.0,99,0,0,1016.31,61.3,60.0,95,,216
2024-05-20 10:55:00,1015.40,61.0,61.0,99,0,0,1016.21,61.3,60.0,95,13.7,359
2024-05-20 11:00:00,1015.30,61.0,61.0,100,0,98,,,,,,
2024-05-20 11:15:00,1015.50,61.0,61.0,100,0,41,,,,,,
2024-05-20 11:25:00,1015.40,61.0,61.0,100,0,252,,,,,,
2024-05-20 11:40:00,1015.60,62.0,62.0,99,0,0,1016.12,63.3,60.5,90,,59
2024-05-20 11:45:00,1015.50,62.0,62.0,99,0,0,1016.56,63.3,60.5,90,,216
2024-05-20 11:50:00,1015.50,62.0,62.0,99,0,0,1016.56,63.3,60.5,90,,216
2024-05-20 11:55:00,1015.60,62.0,60.8,95,0,0,1016.56,63.3,60.5,90,107.3,36
2024-05-20 12:00:00,1015.60,63.0,61.5,94,0,17,,,,,,
2024-05-20 12:10:00,1015.60,63.0,61.5,94,0,7,,,,,,
2024-05-20 12:30:00,1015.70,64.0,61.9,92,0,299,,,,,,
2024-05-20 12:40:00,1015.80,65.0,62.3,90,0,0,1016.41,66.0,61.4,85,,59
2024-05-20 12:45:00,1015.70,65.0,62.3,90,0,0,1016.95,66.0,61.4,85,,216
2024-05-20 12:50:00,1015.90,65.0,62.0,89,0,14,1016.95,66.0,61.4,85,,243
2024-05-20 12:55:00,1016.00,65.0,62.0,89,0,0,1016.85,66.0,61.4,85,107.8,37
2024-05-20 13:00:00,1015.90,65.0,62.0,89,0,349,,,,,,
2024-05-20 13:15:00,1015.90,66.0,63.0,90,0,359,,,,,,
2024-05-20 13:30:00,1015.80,67.0,63.3,87,0,3,,,,,,
2024-05-20 13:45:00,1015.70,68.0,62.6,83,0,12,,,,,,
2024-05-20 14:00:00,1015.60,68.0,63.3,84,0,45,,,,,,
2024-05-20 14:15:00,1015.80,70.0,64.2,81,0,6,,,,,,
2024-05-20 14:25:00,1016.00,69.0,63.6,82,0,12,,,,,,
2024-05-20 14:45:00,1016.10,70.0,63.5,80,0,338,,,,,,
2024-05-20 14:55:00,1016.00,71.0,64.5,80,0,26,,,,,,
2024-05-20 15:15:00,1016.10,72.0,64.8,77,0,78,,,,,,
2024-05-20 15:30:00,1016.00,74.0,65.9,75,0,129,,,,,,
2024-05-20 15:45:00,1016.00,74.0,65.2,73,0,79,,,,,,
2024-05-20 15:55:00,1015.90,75.0,65.7,72,0,38,,,,,,
2024-05-20 16:15:00,1015.80,74.0,65.2,73,0,290,,,,,,
2024-05-20 16:25:00,1015.70,75.0,66.9,76,0,114,,,,,,
2024-05-20 16:45:00,1015.60,78.0,67.0,68,0,60,,,,,,
2024-05-20 17:00:00,1015.40,75.0,65.7,72,0,70,,,,,,
2024-05-20 17:15:00,1015.30,75.0,65.3,71,0,12,,,,,,
2024-05-20 17:30:00,1015.20,76.0,66.7,72,0,12,,,,,,
2024-05-20 17:45:00,1015.30,76.0,66.3,71,0,328,,,,,,
2024-05-20 18:00:00,1015.30,76.0,66.7,72,0,39,,,,,,
2024-05-20 18:15:00,1015.20,77.0,66.5,70,0,104,,,,,,
2024-05-20 18:30:00,1015.30,77.0,67.3,71,0,340,,,,,,
2024-05-20 18:40:00,1015.30,77.0,66.5,70,0,108,,,,,,
2024-05-20 19:00:00,1015.00,78.0,66.6,67,0,95,,,,,,
2024-05-20 19:10:00,1014.90,79.0,67.1,66,0,40,,,,,,
2024-05-20 19:30:00,1014.90,78.0,66.6,67,0,101,,,,,,
2024-05-20 19:45:00,1014.70,79.0,66.2,65,0,11,,,,,,
2024-05-20 20:00:00,1014.60,79.0,67.1,66,0,104,,,,,,
2024-05-20 20:10:00,1014.70,79.0,67.5,67,0,99,,,,,,
2024-05-20 20:30:00,1014.50,79.0,66.7,66,0,18,,,,,,
2024-05-20 20:40:00,1014.40,78.0,66.6,67,0,20,,,,,,
2024-05-20 21:00:00,1014.40,78.0,66.1,66,0,314,,,,,,
2024-05-20 21:15:00,1014.40,78.0,65.7,65,0,141,,,,,,
2024-05-20 21:25:00,1014.40,79.0,66.7,66,0,334,,,,,,
2024-05-20 21:45:00,1014.30,77.0,65.6,67,0,30,,,,,,
2024-05-20 22:00:00,1014.30,78.0,66.1,66,0,10,,,,,,
2024-05-20 22:15:00,1014.40,77.0,66.0,68,0,58,,,,,,
2024-05-20 22:30:00,1014.40,76.0,65.9,70,0,166,,,,,,
2024-05-20 22:45:00,1014.40,75.0,65.3,71,0,159,,,,,,
2024-05-20 23:00:00,1014.60,74.0,64.8,72,0,117,,,,,,
2024-05-20 23:15:00,1014.80,74.0,64.4,71,0,171,,,,,,
2024-05-20 23:30:00,1014.90,74.0,65.2,73,0,149,,,,,,
2024-05-20 23:45:00,1015.00,74.0,65.2,73,0,150,,,,,,
2024-05-20 23:55:00,1015.10,73.0,64.2,74,0,119,,,,,,
2024-05-21 00:15:00,1014.90,71.0,63.4,76,0,119,,,,,,
2024-05-21 00:30:00,1014.70,70.0,63.5,80,0,119,,,,,,
2024-05-21 00:40:00,1014.80,69.0,63.0,81,0,0,1015.73,67.2,63.3,87,,60
2024-05-21 00:45:00,1014.90,69.0,63.3,82,0,0,1016.21,67.2,63.3,87,,216
2024-05-21 00:50:00,1014.90,69.0,63.7,83,0,0,1016.21,67.2,63.3,87,,216
2024-05-21 00:55:00,1015.00,69.0,63.7,83,0,0,1016.23,67.2,63.3,87,103.7,38
2024-05-21 01:15:00,1015.00,67.0,62.3,84,0,119,,,,,,
2024-05-21 01:30:00,1015.20,67.0,63.0,87,0,119,,,,,,
2024-05-21 01:45:00,1015.30,66.0,62.3,87,0,0,1016.58,64.6,62.0,91,,216
2024-05-21 01:50:00,1015.30,66.0,62.3,87,0,0,1016.58,64.6,62.0,91,,216
2024-05-21 02:00:00,1015.40,66.0,62.7,88,0,119,,,,,,
2024-05-21 02:15:00,1015.50,65.0,62.0,89,0,119,,,,,,
2024-05-21 02:30:00,1015.60,65.0,62.3,90,0,119,,,,,,
2024-05-21 02:40:00,1015.60,65.0,62.3,90,0,0,1016.46,62.6,60.9,94,,60
2024-05-21 02:50:00,1015.70,64.0,61.6,91,0,0,1016.86,62.6,60.9,94,,216
2024-05-21 02:55:00,1015.80,64.0,61.6,91,0,0,1016.89,62.6,60.9,94,103.7,38
2024-05-21 03:00:00,1015.90,64.0,61.6,91,0,119,,,,,,
2024-05-21 03:10:00,1015.90,64.0,61.9,92,0,119,,,,,,
2024-05-21 03:30:00,1016.00,64.0,61.9,92,0,119,,,,,,
2024-05-21 03:40:00,1015.90,64.0,62.2,93,0,0,1016.52,61.5,60.1,95,129.1,69
2024-05-21 03:45:00,1015.90,64.0,62.2,93,0,0,1016.92,61.5,60.1,95,,216
2024-05-21 03:50:00,1015.90,63.0,61.2,93,0,0,1016.92,61.5,60.1,95,,216
2024-05-21 04:15:00,1016.00,63.0,61.2,93,0,119,,,,,,
2024-05-21 04:25:00,1015.90,63.0,61.2,93,0,119,,,,,,
2024-05-21 04:45:00,1015.80,63.0,61.5,94,0,0,1016.66,60.5,59.3,95,,216
2024-05-21 04:50:00,1015.80,62.0,60.5,94,0,0,1016.66,60.5,59.3,95,,216
2024-05-21 05:00:00,1015.60,62.0,60.5,95,0,119,,,,,,
2024-05-21 05:15:00,1015.60,62.0,60.5,95,0,119,,,,,,
2024-05-21 05:30:00,1015.60,62.0,60.8,95,0,119,,,,,,
2024-05-21 05:40:00,1015.50,62.0,60.8,95,0,0,1016.04,59.4,58.1,95,,60
2024-05-21 05:50:00,1015.40,62.0,60.8,95,0,0,1016.47,59.4,58.1,95,,223
2024-05-21 05:55:00,1015.40,61.0,59.8,95,0,0,1016.50,59.4,58.1,95,32.7,185
2024-05-21 06:00:00,1015.40,61.0,59.9,96,0,119,,,,,,
2024-05-21 06:10:00,1015.30,61.0,59.9,96,0,119,,,,,,
2024-05-21 06:30:00,1015.20,61.0,59.9,96,0,119,,,,,,
2024-05-21 06:40:00,1015.10,61.0,61.0,99,0,0,1015.69,58.9,57.6,95,,60
2024-05-21 06:45:00,1015.20,61.0,61.0,99,0,0,1016.16,58.9,57.6,95,,223
2024-05-21 06:50:00,1015.10,61.0,61.0,99,0,0,1016.16,58.9,57.6,95,,223
2024-05-21 06:55:00,1015.10,61.0,61.0,99,0,0,1016.19,58.9,57.6,95,32.7,185
2024-05-21 07:00:00,1015.10,61.0,61.0,100,0,119,,,,,,
2024-05-21 07:15:00,1015.20,61.0,61.0,100,0,119,,,,,,
2024-05-21 07:30:00,1015.20,61.0,61.0,100,0,119,,,,,,
2024-05-21 07:45:00,1015.10,60.0,60.0,100,0,0,1016.11,57.8,56.4,95,,223
2024-05-21 07:55:00,1015.10,60.0,60.0,100,0,0,1016.02,57.8,56.4,95,32.7,185
2024-05-21 08:10:00,1015.10,60.0,60.0,100,0,119,,,,,,
2024-05-21 08:30:00,1015.10,59.0,59.0,100,0,119,,,,,,
2024-05-21 08:40:00,1015.20,59.0,59.0,99,0,0,1015.80,57.4,56.2,95,,60
2024-05-21 08:50:00,1015.10,59.0,59.0,99,0,0,1016.31,57.4,56.2,95,,223
2024-05-21 08:55:00,1015.20,59.0,59.0,99,0,0,1016.33,57.4,56.2,95,32.3,185
2024-05-21 09:00:00,1015.30,59.0,59.0,100,0,119,,,,,,
2024-05-21 09:15:00,1015.30,59.0,59.0,100,0,119,,,,,,
2024-05-21 09:30:00,1015.50,59.0,59.0,100,0,119,,,,,,
2024-05-21 09:40:00,1015.70,58.0,58.0,99,0,0,1016.38,58.2,56.8,95,,68
2024-05-21 09:45:00,1015.70,59.0,59.0,99,0,0,1016.81,58.2,56.8,95,211.4,204
2024-05-21 09:50:00,1015.70,59.0,59.0,99,0,0,1016.81,58.2,56.8,95,211.4,204
2024-05-21 09:55:00,1015.80,58.0,58.0,99,0,0,1016.85,58.2,56.8,95,52.8,58
2024-05-21 10:00:00,1015.80,58.0,58.0,100,0,118,,,,,,
2024-05-21 10:15:00,1016.00,58.0,58.0,100,0,118,,,,,,
2024-05-21 10:30:00,1016.10,58.0,58.0,100,0,118,,,,,,
2024-05-21 10:40:00,1016.30,58.0,58.0,99,0,0,1016.77,59.2,57.6,94,,72
2024-05-21 10:50:00,1016.40,58.0,58.0,99,0,0,1017.27,59.2,57.6,94,211.0,204
2024-05-21 11:00:00,1016.40,58.0,58.0,100,0,118,,,,,,
2024-05-21 11:15:00,1016.50,58.0,58.0,100,0,118,,,,,,
2024-05-21 11:30:00,1016.50,59.0,59.0,100,0,118,,,,,,
2024-05-21 11:40:00,1016.60,59.0,59.0,99,0,0,1017.32,61.9,59.0,90,,311
2024-05-21 11:45:00,1016.60,59.0,59.0,99,0,0,1017.66,61.9,59.0,90,210.0,204
2024-05-21 11:50:00,1016.60,60.0,60.0,100,0,0,1017.66,61.9,59.0,90,210.0,204
2024-05-21 11:55:00,1016.80,60.0,58.8,95,0,0,1017.69,61.9,59.0,90,31.6,185
2024-05-21 12:15:00,1017.00,62.0,60.0,92,0,298,,,,,,
2024-05-21 12:30:00,1017.00,63.0,60.0,90,0,1,,,,,,
2024-05-21 12:45:00,1017.20,65.0,60.7,86,0,0,1018.17,67.5,60.7,78,,223
2024-05-21 12:50:00,1017.20,66.0,61.7,86,0,0,1018.17,67.5,60.7,78,,223
2024-05-21 12:55:00,1017.30,67.0,62.4,85,0,0,1018.19,67.5,60.7,78,48.6,297
2024-05-21 13:00:00,1017.30,67.0,61.3,82,0,3,,,,,,
2024-05-21 13:15:00,1017.30,69.0,62.6,79,0,75,,,,,,
2024-05-21 13:30:00,1017.20,70.0,62.5,77,0,43,,,,,,
2024-05-21 13:45:00,1017.10,71.0,63.4,76,0,53,,,,,,
2024-05-21 14:00:00,1017.10,72.0,63.2,74,0,313,,,,,,
2024-05-21 14:15:00,1017.10,74.0,64.0,70,0,86,,,,,,
2024-05-21 14:30:00,1017.00,75.0,64.9,70,0,5,,,,,,
2024-05-21 14:45:00,1017.20,76.0,64.7,68,0,117,,,,,,
2024-05-21 15:00:00,1017.30,77.0,65.6,67,0,100,,,,,,
2024-05-21 15:10:00,1017.10,78.0,66.1,66,0,349,,,,,,
2024-05-21 15:30:00,1017.00,79.0,66.2,65,0,32,,,,,,
2024-05-21 15:35:00,1017.00,80.0,67.2,64,0,20,,,,,,
2024-05-21 16:00:00,1016.80,81.0,67.2,62,0,26,,,,,,
2024-05-21 16:15:00,1016.80,82.0,66.7,60,0,120,,,,,,
2024-05-21 16:30:00,1016.70,82.0,66.7,60,0,45,,,,,,
2024-05-21 16:45:00,1016.50,82.0,68.6,63,0,108,,,,,,
2024-05-21 17:00:00,1016.30,82.0,67.7,62,0,122,,,,,,
2024-05-21 17:10:00,1016.10,83.0,67.7,59,0,349,,,,,,
2024-05-21 17:30:00,1016.10,84.0,67.6,57,0,271,,,,,,
2024-05-21 17:45:00,1015.80,83.0,66.2,57,0,181,,,,,,
2024-05-21 18:00:00,1015.60,84.0,67.6,57,0,123,,,,,,
2024-05-21 18:10:00,1015.60,84.0,68.6,59,0,190,,,,,,
2024-05-21 18:30:00,1015.50,83.0,66.7,57,0,99,,,,,,
2024-05-21 18:45:00,1015.50,84.0,68.6,59,0,114,,,,,,
2024-05-21 19:00:00,1015.30,83.0,66.2,57,0,177,,,,,,
2024-05-21 19:15:00,1015.20,84.0,66.6,55,0,184,,,,,,
2024-05-21 19:30:00,1015.00,84.0,67.1,57,0,246,,,,,,
2024-05-21 19:40:00,1014.80,85.0,67.5,55,0,229,,,,,,
2024-05-21 20:00:00,1014.80,84.0,67.6,57,0,166,,,,,,
2024-05-21 20:15:00,1014.60,84.0,68.6,59,0,138,,,,,,
2024-05-21 20:45:00,1014.60,85.0,68.0,57,0,223,,,,,,
2024-05-21 21:00:00,1014.50,83.0,67.2,59,0,109,,,,,,
2024-05-21 21:15:00,1014.70,84.0,68.1,58,0,94,,,,,,
2024-05-21 21:30:00,1014.80,85.0,68.0,57,0,26,,,,,,
2024-05-21 21:45:00,1014.90,83.0,65.7,56,1,179,,,,,,
2024-05-21 22:00:00,1015.00,82.0,66.2,58,0,115,,,,,,
2024-05-21 22:15:00,1015.20,82.0,66.7,60,0,147,,,,,,
2024-05-21 22:30:00,1015.30,81.0,65.3,59,0,199,,,,,,
2024-05-21 22:45:00,1015.30,80.0,68.0,66,0,120,,,,,,
2024-05-21 23:00:00,1015.30,79.0,67.9,69,0,143,,,,,,
2024-05-21 23:15:00,1015.40,78.0,67.4,69,0,180,,,,,,
2024-05-21 23:30:00,1015.40,77.0,66.9,71,0,202,,,,,,
2024-05-21 23:45:00,1015.50,76.0,65.9,70,0,117,,,,,,
2024-05-22 00:15:00,1015.70,74.0,64.4,71,0,143,,,,,,
2024-05-22 00:30:00,1015.70,74.0,64.4,71,0,126,,,,,,
2024-05-22 00:40:00,1015.80,73.0,64.0,73,0,0,1016.34,70.8,63.9,78,,60
2024-05-22 00:45:00,1015.80,73.0,64.4,74,0,0,1016.73,70.8,63.9,78,,216
2024-05-22 00:50:00,1015.80,72.0,63.4,74,0,0,1016.73,70.8,63.9,78,,216
2024-05-22 00:55:00,1015.70,72.0,63.8,75,0,0,1016.77,70.8,63.9,78,103.4,38
2024-05-22 01:00:00,1015.80,72.0,63.6,75,0,160,,,,,,
2024-05-22 01:15:00,1015.80,71.0,63.0,75,0,174,,,,,,
2024-05-22 01:25:00,1016.00,71.0,63.4,76,0,189,,,,,,
2024-05-22 01:40:00,1016.10,70.0,62.9,78,0,0,1016.68,67.7,62.4,83,,60
2024-05-22 01:45:00,1016.10,70.0,63.3,79,0,0,1017.07,67.7,62.4,83,,216
2024-05-22 01:50:00,1016.10,70.0,63.6,80,0,0,1017.07,67.7,62.4,83,,216
2024-05-22 02:00:00,1016.20,69.0,62.9,81,0,243,,,,,,
2024-05-22 02:10:00,1016.20,69.0,63.6,82,0,242,,,,,,
2024-05-22 02:30:00,1016.20,68.0,63.3,84,0,242,,,,,,
2024-05-22 02:45:00,1016.20,67.0,62.7,86,0,0,1017.15,65.0,61.5,88,,216
2024-05-22 02:50:00,1016.10,67.0,63.0,87,0,0,1017.15,65.0,61.5,88,,216
2024-05-22 02:55:00,1016.10,67.0,63.0,87,0,0,1017.17,65.0,61.5,88,104.0,38
2024-05-22 03:15:00,1016.20,66.0,62.7,88,0,242,,,,,,
2024-05-22 03:30:00,1016.20,66.0,63.0,90,0,242,,,,,,
2024-05-22 03:40:00,1016.10,66.0,63.3,90,0,0,1016.85,63.6,61.0,91,,60
2024-05-22 03:45:00,1016.10,65.0,62.3,90,0,0,1017.21,63.6,61.0,91,,216
2024-05-22 03:50:00,1016.20,65.0,62.3,90,0,0,1017.21,63.6,61.0,91,,216
2024-05-22 03:55:00,1016.20,65.0,62.3,90,0,0,1017.25,63.6,61.0,91,103.7,38
2024-05-22 04:00:00,1016.20,65.0,62.3,90,0,242,,,,,,
2024-05-22 04:15:00,1016.40,65.0,62.6,91,0,242,,,,,,
2024-05-22 04:30:00,1016.60,65.0,62.9,92,0,242,,,,,,
2024-05-22 04:45:00,1016.60,64.0,61.9,92,0,0,1017.51,62.0,60.0,93,,216
2024-05-22 04:50:00,1016.50,64.0,61.9,92,0,0,1017.51,62.0,60.0,93,,216
2024-05-22 04:55:00,1016.50,64.0,61.9,92,0,0,1017.52,62.0,60.0,93,103.5,38
2024-05-22 05:00:00,1016.60,64.0,62.2,93,0,233,,,,,,
2024-05-22 05:15:00,1016.60,64.0,62.2,93,0,233,,,,,,
2024-05-22 05:30:00,1016.30,64.0,62.2,93,0,233,,,,,,
2024-05-22 05:40:00,1016.30,64.0,62.2,93,0,0,1016.76,60.8,59.5,95,,60
2024-05-22 05:50:00,1016.30,63.0,61.5,94,0,0,1017.13,60.8,59.5,95,,216
2024-05-22 05:55:00,1016.30,63.0,61.5,94,0,0,1017.15,60.8,59.5,95,103.7,38
2024-05-22 06:00:00,1016.20,63.0,61.5,94,0,233,,,,,,
2024-05-22 06:15:00,1016.00,63.0,61.5,94,0,233,,,,,,
2024-05-22 06:30:00,1015.80,63.0,61.8,96,0,233,,,,,,
2024-05-22 06:40:00,1015.90,63.0,61.8,95,0,0,1016.65,60.0,58.9,96,,60
2024-05-22 06:50:00,1015.90,63.0,61.8,95,0,0,1017.04,60.0,58.9,96,,216
2024-05-22 07:00:00,1016.00,62.0,60.8,95,0,233,,,,,,
2024-05-22 07:15:00,1016.30,62.0,60.8,95,0,233,,,,,,
2024-05-22 07:30:00,1016.50,62.0,62.0,100,0,233,,,,,,
2024-05-22 07:40:00,1016.30,62.0,62.0,99,0,0,1017.15,59.4,58.4,96,,60
2024-05-22 07:45:00,1016.30,62.0,62.0,99,0,0,1017.50,59.4,58.4,96,,216
2024-05-22 07:50:00,1016.40,62.0,62.0,99,0,0,1017.50,59.4,58.4,96,,216
2024-05-22 07:55:00,1016.50,62.0,62.0,99,0,0,1017.52,59.4,58.5,96,103.7,38
2024-05-22 08:00:00,1016.50,62.0,62.0,100,0,233,,,,,,
2024-05-22 08:15:00,1016.70,62.0,62.0,100,0,233,,,,,,
2024-05-22 08:30:00,1016.70,62.0,62.0,100,0,233,,,,,,
2024-05-22 08:40:00,1016.70,62.0,62.0,99,0,0,1017.40,59.2,58.2,96,128.1,69
2024-05-22 08:45:00,1016.80,62.0,62.0,99,0,0,1017.72,59.2,58.2,96,,216
2024-05-22 08:50:00,1016.80,62.0,62.0,99,0,0,1017.72,59.2,58.2,96,,216
2024-05-22 08:55:00,1016.80,62.0,62.0,99,0,0,1017.74,59.2,58.1,96,103.7,38
2024-05-22 09:00:00,1016.80,62.0,62.0,100,0,233,,,,,,
2024-05-22 09:15:00,1016.70,62.0,62.0,100,0,233,,,,,,
2024-05-22 09:30:00,1016.80,62.0,62.0,100,0,233,,,,,,
2024-05-22 09:45:00,1016.90,62.0,62.0,99,0,0,1018.02,58.9,57.9,96,,216
2024-05-22 09:50:00,1017.00,62.0,62.0,99,0,0,1018.02,58.9,57.9,96,,216
2024-05-22 09:55:00,1017.10,62.0,62.0,99,0,0,1018.04,58.9,57.9,96,52.6,58
2024-05-22 10:00:00,1017.10,62.0,62.0,100,0,233,,,,,,
2024-05-22 10:15:00,1017.00,62.0,62.0,100,0,233,,,,,,
2024-05-22 10:30:00,1017.30,62.0,62.0,100,0,233,,,,,,
2024-05-22 10:40:00,1017.40,62.0,62.0,99,0,0,1018.18,60.4,59.4,96,,60
2024-05-22 10:45:00,1017.40,62.0,62.0,99,0,0,1018.41,60.4,59.4,96,,216
2024-05-22 10:50:00,1017.60,62.0,62.0,99,0,0,1018.41,60.4,59.4,96,,216
2024-05-22 11:00:00,1017.50,62.0,62.0,100,0,233,,,,,,
2024-05-22 11:15:00,1017.70,62.0,62.0,100,0,221,,,,,,
2024-05-22 11:30:00,1017.60,63.0,63.0,100,0,221,,,,,,
2024-05-22 11:40:00,1017.90,63.0,63.0,100,0,0,1018.77,64.8,63.5,95,131.2,113
2024-05-22 11:45:00,1017.90,63.0,63.0,100,0,0,1018.95,64.8,63.5,95,,216
2024-05-22 11:50:00,1018.10,64.0,64.0,99,0,0,1018.95,64.9,63.5,95,,216
2024-05-22 11:55:00,1018.20,64.0,64.0,99,0,0,1018.97,64.9,63.5,95,103.7,38
2024-05-22 12:00:00,1018.10,64.0,64.0,100,0,129,,,,,,
2024-05-22 12:15:00,1018.30,66.0,66.0,100,0,128,,,,,,
2024-05-22 12:30:00,1018.40,68.0,68.0,100,0,146,,,,,,
2024-05-22 12:40:00,1018.50,70.0,68.2,93,0,0,1019.16,70.6,65.2,83,,60
2024-05-22 12:45:00,1018.40,70.0,67.5,91,0,0,1019.16,70.6,65.2,83,,216
2024-05-22 12:50:00,1018.60,71.0,67.9,89,0,0,1019.16,70.6,65.2,82,,216
2024-05-22 13:00:00,1018.70,71.0,67.9,89,0,179,,,,,,
2024-05-22 13:15:00,1018.50,73.0,67.9,84,0,191,,,,,,
2024-05-22 13:30:00,1018.20,74.0,67.1,78,0,157,,,,,,
2024-05-22 13:45:00,1017.90,76.0,67.5,75,0,213,,,,,,
2024-05-22 14:00:00,1017.90,77.0,67.3,71,0,253,,,,,,
2024-05-22 14:15:00,1018.00,79.0,67.5,67,0,129,,,,,,
2024-05-22 14:30:00,1018.10,81.0,69.0,66,0,273,,,,,,
2024-05-22 14:45:00,1017.90,81.0,69.0,66,0,302,,,,,,
2024-05-22 14:55:00,1017.90,81.0,69.0,66,0,76,,,,,,
2024-05-22 15:15:00,1017.70,83.0,70.4,65,1,18,,,,,,
2024-05-22 15:30:00,1017.80,84.0,69.5,61,0,259,,,,,,
2024-05-22 15:45:00,1017.90,84.0,70.0,62,0,86,,,,,,
2024-05-22 16:00:00,1017.60,85.0,67.5,55,0,144,,,,,,
2024-05-22 16:10:00,1017.80,85.0,68.0,57,0,278,,,,,,
2024-05-22 16:30:00,1017.60,84.0,68.6,59,0,147,,,,,,
2024-05-22 16:45:00,1017.50,83.0,69.1,63,0,11,,,,,,
2024-05-22 17:00:00,1017.20,84.0,68.1,58,0,169,,,,,,
2024-05-22 17:15:00,1017.20,86.0,67.9,55,0,94,,,,,,
2024-05-22 17:30:00,1017.20,86.0,68.4,55,0,196,,,,,,
2024-05-22 17:45:00,1017.00,87.0,67.2,51,0,118,,,,,,
2024-05-22 18:00:00,1016.90,87.0,66.7,51,0,248,,,,,,
2024-05-22 18:15:00,1016.80,87.0,67.8,52,0,105,,,,,,
2024-05-22 18:30:00,1016.60,87.0,67.8,52,0,180,,,,,,
2024-05-22 18:45:00,1016.50,88.0,67.6,50,0,123,,,,,,
2024-05-22 19:00:00,1016.30,87.0,66.7,51,0,173,,,,,,
2024-05-22 19:15:00,1016.20,89.0,68.5,50,0,136,,,,,,
2024-05-22 19:30:00,1015.80,88.0,68.7,52,0,277,,,,,,
2024-05-22 19:45:00,1015.40,88.0,67.6,50,0,250,,,,,,
2024-05-22 20:00:00,1015.20,89.0,68.5,50,0,88,,,,,,
2024-05-22 20:15:00,1015.20,89.0,67.9,49,0,133,,,,,,
2024-05-22 20:30:00,1015.00,88.0,67.0,49,0,288,,,,,,
2024-05-22 20:45:00,1015.00,89.0,69.0,51,0,250,,,,,,
2024-05-22 21:00:00,1014.70,86.0,70.0,58,1,261,,,,,,
2024-05-22 21:15:00,1014.80,87.0,70.9,58,0,158,,,,,,
2024-05-22 21:30:00,1014.70,86.0,71.0,60,1,173,,,,,,
2024-05-22 21:45:00,1014.70,84.0,70.0,62,1,116,,,,,,
2024-05-22 22:00:00,1014.70,83.0,69.5,64,2,168,,,,,,
2024-05-22 22:15:00,1014.80,83.0,70.0,64,0,178,,,,,,
2024-05-22 22:30:00,1014.90,82.0,69.5,65,0,96,,,,,,
2024-05-22 22:45:00,1015.10,81.0,68.5,65,1,186,,,,,,
2024-05-22 23:00:00,1015.30,80.0,67.6,66,0,238,,,,,,
2024-05-22 23:10:00,1015.20,80.0,67.6,66,0,170,,,,,,
2024-05-22 23:30:00,1015.40,79.0,67.5,67,0,136,,,,,,
2024-05-22 23:45:00,1015.40,78.0,66.6,67,0,141,,,,,,
2024-05-23 00:15:00,1015.50,77.0,66.9,71,0,238,,,,,,
2024-05-23 00:30:00,1015.60,76.0,66.3,71,0,157,,,,,,
2024-05-23 00:40:00,1015.80,75.0,65.5,72,0,0,1016.61,73.2,65.2,76,,60
2024-05-23 00:45:00,1015.80,75.0,65.9,73,0,0,1016.96,73.2,65.2,76,,216
2024-05-23 00:50:00,1015.90,75.0,66.3,74,0,0,1016.96,73.2,65.2,76,,216
2024-05-23 00:55:00,1015.90,74.0,65.3,74,0,0,1017.00,73.2,65.2,76,103.0,39
2024-05-23 01:00:00,1015.90,74.0,65.6,75,0,135,,,,,,
2024-05-23 01:15:00,1016.10,73.0,65.3,76,0,203,,,,,,
2024-05-23 01:20:00,1016.10,73.0,65.3,76,0,186,,,,,,
2024-05-23 01:40:00,1016.00,72.0,64.9,78,0,0,1016.73,70.6,64.2,80,128.8,71
2024-05-23 01:45:00,1016.00,72.0,64.9,78,0,0,1017.06,70.6,64.2,80,,216
2024-05-23 01:50:00,1016.10,72.0,64.9,78,0,0,1017.06,70.6,64.2,80,,216
2024-05-23 01:55:00,1016.10,72.0,65.2,79,0,0,1017.12,70.6,64.2,80,103.2,39
2024-05-23 02:00:00,1016.10,71.0,64.2,79,0,148,,,,,,
2024-05-23 02:15:00,1016.30,71.0,64.2,79,0,160,,,,,,
2024-05-23 02:30:00,1016.40,70.0,63.5,80,0,154,,,,,,
2024-05-23 02:40:00,1016.40,70.0,63.6,80,0,0,1017.22,68.6,63.5,83,127.5,71
2024-05-23 02:45:00,1016.30,70.0,64.0,81,0,0,1017.54,68.6,63.5,83,,216
2024-05-23 02:50:00,1016.50,70.0,64.0,81,0,0,1017.54,68.6,63.5,83,,216
2024-05-23 02:55:00,1016.50,70.0,64.3,82,0,0,1017.55,68.6,63.5,83,102.3,38
2024-05-23 03:00:00,1016.60,69.0,63.3,82,0,126,,,,,,
2024-05-23 03:15:00,1016.70,69.0,63.6,82,0,139,,,,,,
2024-05-23 03:30:00,1016.80,69.0,64.0,83,0,139,,,,,,
2024-05-23 03:45:00,1016.70,69.0,64.7,86,0,0,1017.77,67.4,63.4,86,,216
2024-05-23 03:50:00,1016.70,69.0,64.7,86,0,0,1017.77,67.4,63.4,86,,216
2024-05-23 03:55:00,1016.70,69.0,64.7,86,0,0,1017.83,67.4,63.4,86,102.8,38
2024-05-23 04:00:00,1016.60,69.0,64.6,85,0,121,,,,,,
2024-05-23 04:15:00,1016.80,68.0,64.3,88,0,121,,,,,,
2024-05-23 04:30:00,1016.70,68.0,64.3,88,0,121,,,,,,
2024-05-23 04:40:00,1016.80,68.0,64.6,88,0,0,1017.46,68.2,63.8,85,,60
2024-05-23 04:45:00,1016.80,68.0,64.6,88,0,0,1017.73,67.4,63.8,88,,216
2024-05-23 04:50:00,1016.80,68.0,64.6,88,0,0,1017.73,67.4,63.8,88,,216
2024-05-23 04:55:00,1016.90,68.0,64.9,89,0,0,1017.75,67.4,63.8,88,52.1,60
2024-05-23 05:00:00,1016.90,68.0,65.0,89,0,157,,,,,,
2024-05-23 05:15:00,1016.80,68.0,65.0,89,0,132,,,,,,
2024-05-23 05:30:00,1016.70,67.0,64.3,90,0,131,,,,,,
2024-05-23 05:35:00,1016.50,67.0,64.3,90,0,131,,,,,,
2024-05-23 05:50:00,1016.20,67.0,64.3,90,0,0,1017.09,66.5,63.9,91,,216
2024-05-23 05:55:00,1016.10,67.0,64.3,90,0,0,1017.09,66.5,63.9,91,191.8,231
2024-05-23 06:00:00,1015.90,67.0,64.6,91,0,129,,,,,,
2024-05-23 06:15:00,1015.60,67.0,64.6,91,0,129,,,,,,
2024-05-23 06:30:00,1015.70,67.0,64.9,92,0,69,,,,,,
2024-05-23 06:45:00,1015.80,67.0,64.9,92,0,0,1017.10,65.9,64.0,93,,216
2024-05-23 06:50:00,1015.90,67.0,64.9,92,0,0,1017.10,65.9,64.0,93,,216
2024-05-23 06:55:00,1015.90,67.0,64.9,92,0,0,1017.07,65.9,64.0,93,102.7,38
2024-05-23 07:00:00,1016.10,67.0,64.9,92,0,119,,,,,,
2024-05-23 07:15:00,1016.20,67.0,64.9,92,0,121,,,,,,
2024-05-23 07:30:00,1016.20,67.0,65.2,93,0,77,,,,,,
2024-05-23 07:40:00,1016.10,66.0,64.2,93,0,0,1016.60,66.6,63.8,90,,60
2024-05-23 07:45:00,1015.90,66.0,64.2,93,0,0,1016.95,65.4,63.8,94,,216
2024-05-23 08:00:00,1015.80,66.0,64.5,94,0,77,,,,,,
2024-05-23 08:15:00,1016.00,66.0,64.5,94,0,77,,,,,,
2024-05-23 08:25:00,1016.00,66.0,64.5,94,0,77,,,,,,
2024-05-23 08:40:00,1015.70,65.0,63.5,94,0,0,1016.32,66.2,63.6,91,,60
2024-05-23 08:45:00,1015.60,65.0,63.5,94,0,0,1016.69,64.9,63.6,95,,216
2024-05-23 08:50:00,1015.60,65.0,63.8,95,0,0,1016.69,64.9,63.6,95,,216
2024-05-23 08:55:00,1015.50,65.0,63.8,95,0,0,1016.74,64.9,63.6,95,102.9,38
2024-05-23 09:00:00,1015.50,65.0,63.8,96,0,141,,,,,,
2024-05-23 09:15:00,1015.50,65.0,63.8,96,0,141,,,,,,
2024-05-23 09:30:00,1015.30,65.0,63.8,96,0,141,,,,,,
2024-05-23 09:40:00,1015.40,65.0,64.7,98,0,0,1016.33,66.1,64.0,92,,60
2024-05-23 09:45:00,1015.40,65.0,65.0,99,0,0,1016.76,65.3,64.0,95,,216
2024-05-23 09:50:00,1015.40,65.0,65.0,99,0,0,1016.76,65.3,64.0,95,,216
2024-05-23 09:55:00,1015.40,65.0,65.0,99,0,0,1016.79,65.3,64.0,95,52.0,59
2024-05-23 10:15:00,1016.00,65.0,65.0,100,0,141,,,,,,
2024-05-23 10:25:00,1015.90,65.0,65.0,100,0,141,,,,,,
2024-05-23 10:40:00,1016.10,65.0,65.0,99,0,0,1017.11,67.7,65.2,91,126.4,70
2024-05-23 10:45:00,1016.30,65.0,65.0,99,0,0,1017.47,66.8,65.2,94,,216
2024-05-23 10:50:00,1016.30,66.0,66.0,99,0,0,1017.47,66.8,65.2,94,,216
2024-05-23 10:55:00,1016.50,66.0,66.0,99,0,0,1017.48,66.8,65.2,94,51.7,59
2024-05-23 11:00:00,1016.30,66.0,66.0,100,0,141,,,,,,
2024-05-23 11:15:00,1016.70,67.0,67.0,100,0,141,,,,,,
2024-05-23 11:30:00,1016.80,67.0,67.0,100,0,141,,,,,,
2024-05-23 11:40:00,1016.80,68.0,68.0,99,0,0,1017.44,70.4,67.0,89,,60
2024-05-23 11:45:00,1016.80,68.0,68.0,99,0,0,1017.73,70.4,67.0,89,,216
2024-05-23 11:55:00,1016.80,69.0,69.0,99,0,0,1017.74,70.4,67.0,89,101.0,38
2024-05-23 12:00:00,1016.80,70.0,69.7,98,0,239,,,,,,
2024-05-23 12:10:00,1016.90,71.0,69.5,94,0,236,,,,,,
2024-05-23 12:30:00,1017.10,72.0,69.2,90,0,266,,,,,,
2024-05-23 12:40:00,1017.00,73.0,68.9,87,0,0,1017.68,75.6,67.5,76,,60
2024-05-23 12:45:00,1016.90,74.0,68.9,84,0,0,1017.98,75.6,67.6,76,,216
2024-05-23 12:55:00,1016.90,75.0,68.9,81,0,40,1017.97,75.6,67.5,76,99.6,64
2024-05-23 13:00:00,1017.00,76.0,69.0,78,0,325,,,,,,
2024-05-23 13:15:00,1016.90,77.0,68.1,73,0,235,,,,,,
2024-05-23 13:30:00,1016.90,79.0,69.2,71,0,95,,,,,,
2024-05-23 13:45:00,1016.70,80.0,68.9,68,0,258,,,,,,
2024-05-23 14:00:00,1016.70,81.0,69.8,69,0,331,,,,,,
2024-05-23 14:15:00,1016.50,82.0,70.8,68,0,258,,,,,,
2024-05-23 14:30:00,1016.50,83.0,70.4,65,0,145,,,,,,
2024-05-23 14:45:00,1016.40,84.0,71.4,65,0,299,,,,,,
2024-05-23 15:00:00,1016.10,85.0,72.3,66,0,133,,,,,,
2024-05-23 15:15:00,1016.00,85.0,71.9,65,1,124,,,,,,
2024-05-23 15:30:00,1016.20,86.0,72.8,64,0,128,,,,,,
2024-05-23 15:40:00,1016.20,87.0,73.3,63,0,227,,,,,,
2024-05-23 16:00:00,1016.20,88.0,73.8,62,0,286,,,,,,
2024-05-23 16:15:00,1016.00,88.0,74.3,63,0,320,,,,,,
2024-05-23 16:30:00,1015.90,89.0,75.2,63,0,25,,,,,,
2024-05-23 16:45:00,1015.80,88.0,73.8,62,0,135,,,,,,
2024-05-23 17:00:00,1015.60,88.0,73.8,62,0,252,,,,,,
2024-05-23 17:15:00,1015.60,88.0,74.3,63,1,186,,,,,,
2024-05-23 17:30:00,1015.30,90.0,74.7,60,0,55,,,,,,
2024-05-23 17:45:00,1015.20,89.0,74.2,61,0,29,,,,,,
2024-05-23 18:00:00,1014.90,90.0,73.7,59,0,125,,,,,,
2024-05-23 18:15:00,1014.90,90.0,73.7,59,0,338,,,,,,
2024-05-23 18:30:00,1014.80,89.0,74.2,61,0,291,,,,,,
2024-05-23 18:45:00,1014.50,91.0,74.6,58,0,131,,,,,,
2024-05-23 19:00:00,1014.40,91.0,74.1,57,0,135,,,,,,
2024-05-23 19:10:00,1014.20,92.0,75.1,57,0,49,,,,,,
2024-05-23 19:30:00,1014.10,92.0,74.5,56,0,132,,,,,,
2024-05-23 19:45:00,1013.90,92.0,74.5,56,0,312,,,,,,
2024-05-23 20:00:00,1013.70,92.0,74.5,56,0,286,,,,,,
2024-05-23 20:15:00,1013.60,92.0,73.5,54,0,316,,,,,,
2024-05-23 20:30:00,1013.40,91.0,73.6,56,0,310,,,,,,
2024-05-23 20:45:00,1013.50,92.0,74.5,56,0,320,,,,,,
2024-05-23 21:00:00,1013.40,92.0,74.0,55,0,162,,,,,,
2024-05-23 21:15:00,1013.50,90.0,73.2,58,0,195,,,,,,
2024-05-23 21:25:00,1013.40,90.0,75.2,61,0,235,,,,,,
2024-05-23 21:45:00,1013.40,86.0,73.7,66,1,170,,,,,,
2024-05-23 22:00:00,1013.20,86.0,74.2,68,0,250,,,,,,
2024-05-23 22:15:00,1013.20,85.0,73.7,68,1,234,,,,,,
2024-05-23 22:30:00,1013.10,85.0,74.1,69,0,136,,,,,,
2024-05-23 22:45:00,1013.00,84.0,73.6,71,0,213,,,,,,
2024-05-23 23:00:00,1013.00,84.0,73.6,71,0,173,,,,,,
2024-05-23 23:15:00,1013.10,83.0,73.4,73,0,150,,,,,,
2024-05-23 23:30:00,1013.20,82.0,72.9,73,0,132,,,,,,
2024-05-23 23:45:00,1013.30,81.0,72.3,75,0,193,,,,,,
2024-05-24 00:10:00,1013.40,80.0,72.1,76,0,141,,,,,,
2024-05-24 00:30:00,1013.40,79.0,71.2,76,0,153,,,,,,
2024-05-24 00:40:00,1013.50,78.0,70.7,78,0,0,1014.43,77.0,69.6,78,,63
2024-05-24 00:45:00,1013.50,78.0,70.7,78,0,185,1015.01,77.0,69.6,78,,242
2024-05-24 00:50:00,1013.60,78.0,70.7,78,0,0,1015.01,77.0,69.6,78,,216
2024-05-24 00:55:00,1013.60,78.0,71.1,79,0,0,1015.05,77.0,69.6,78,102.0,39
2024-05-24 01:00:00,1013.60,77.0,70.0,78,0,138,,,,,,
2024-05-24 01:15:00,1013.80,77.0,70.0,78,0,208,,,,,,
2024-05-24 01:30:00,1014.00,76.0,69.4,79,0,155,,,,,,
2024-05-24 01:40:00,1014.10,76.0,69.5,80,0,0,1015.03,75.1,68.9,81,127.9,71
2024-05-24 01:45:00,1014.10,76.0,69.8,81,0,245,1015.55,75.1,68.9,81,,242
2024-05-24 01:50:00,1014.20,76.0,69.8,81,0,0,1015.55,75.1,68.9,81,,216
2024-05-24 01:55:00,1014.30,76.0,69.8,81,0,0,1015.59,75.1,68.9,81,102.6,39
2024-05-24 02:00:00,1014.40,75.0,69.1,82,0,162,,,,,,
2024-05-24 02:15:00,1014.50,75.0,69.5,82,0,116,,,,,,
2024-05-24 02:30:00,1014.70,75.0,69.8,83,0,188,,,,,,
2024-05-24 02:40:00,1014.70,74.0,69.2,85,0,0,1015.12,73.8,68.6,83,127.7,71
2024-05-24 02:45:00,1014.60,74.0,69.2,85,0,0,1015.60,73.8,68.6,83,,216
2024-05-24 02:50:00,1014.60,74.0,69.6,86,0,0,1015.60,73.8,68.6,83,,216
2024-05-24 02:55:00,1014.50,74.0,69.6,86,0,0,1015.65,73.8,68.6,83,102.1,39
2024-05-24 03:00:00,1014.50,74.0,69.5,85,0,186,,,,,,
2024-05-24 03:15:00,1014.30,74.0,69.9,86,0,162,,,,,,
2024-05-24 03:25:00,1014.20,73.0,68.9,86,0,149,,,,,,
2024-05-24 03:40:00,1014.20,73.0,69.2,88,0,0,1014.89,73.0,68.2,85,127.5,71
2024-05-24 03:45:00,1014.10,73.0,69.2,88,0,0,1015.40,73.0,68.2,85,,216
2024-05-24 03:50:00,1013.90,73.0,68.9,87,0,0,1015.40,73.0,68.2,85,,216
2024-05-24 04:00:00,1013.90,73.0,68.9,86,0,198,,,,,,
2024-05-24 04:15:00,1014.20,73.0,68.9,86,0,118,,,,,,
2024-05-24 04:30:00,1014.20,73.0,68.9,86,0,127,,,,,,
2024-05-24 04:45:00,1014.10,73.0,68.9,87,0,0,1015.27,72.3,68.0,86,,216
2024-05-24 04:55:00,1014.00,73.0,68.9,87,0,0,1015.29,72.3,68.0,86,102.4,38
2024-05-24 05:00:00,1014.00,73.0,68.9,86,0,218,,,,,,
2024-05-24 05:15:00,1014.20,72.0,67.9,86,0,214,,,,,,
2024-05-24 05:30:00,1013.80,72.0,68.2,87,0,201,,,,,,
2024-05-24 05:45:00,1013.50,72.0,68.2,87,0,0,1015.05,71.8,68.0,88,,216
2024-05-24 05:50:00,1013.50,72.0,68.2,87,0,0,1015.05,71.8,68.0,88,,216
2024-05-24 05:55:00,1013.60,72.0,68.2,87,0,0,1015.08,71.8,68.0,88,103.1,37
2024-05-24 06:15:00,1013.60,72.0,68.6,88,0,90,,,,,,
2024-05-24 06:30:00,1013.60,72.0,68.6,88,0,90,,,,,,
2024-05-24 06:40:00,1013.50,72.0,68.6,88,0,0,1014.18,71.4,68.2,89,132.3,115
2024-05-24 06:45:00,1013.50,72.0,68.6,88,0,0,1014.18,71.4,68.2,89,,216
2024-05-24 06:50:00,1013.70,72.0,68.6,88,0,0,1014.18,71.4,68.2,89,,216
2024-05-24 07:00:00,1013.30,72.0,68.2,87,0,138,,,,,,
2024-05-24 07:15:00,1013.60,72.0,68.6,88,0,160,,,,,,
2024-05-24 07:30:00,1013.40,72.0,68.6,88,0,160,,,,,,
2024-05-24 07:40:00,1013.30,72.0,68.6,88,0,0,1013.67,70.2,67.6,91,,63
2024-05-24 07:45:00,1013.30,72.0,68.6,88,0,0,1013.67,70.2,67.6,91,,216
2024-05-24 07:50:00,1013.20,72.0,68.9,89,0,0,1013.67,70.2,67.6,91,,216
2024-05-24 07:55:00,1013.20,72.0,68.9,89,0,0,1014.36,70.2,67.6,91,103.3,38
2024-05-24 08:00:00,1013.10,72.0,68.9,90,0,159,,,,,,
2024-05-24 08:15:00,1013.10,72.0,68.9,90,0,159,,,,,,
2024-05-24 08:20:00,1013.10,71.0,67.9,89,0,159,,,,,,
2024-05-24 08:40:00,1012.60,71.0,68.2,90,0,0,1013.60,69.6,67.1,91,125.7,71
2024-05-24 09:00:00,1012.80,70.0,67.9,93,0,160,,,,,,
2024-05-24 09:15:00,1012.70,70.0,67.9,93,0,159,,,,,,
2024-05-24 09:25:00,1012.60,70.0,68.2,94,0,160,,,,,,
2024-05-24 09:40:00,1012.60,70.0,68.2,93,0,0,1013.66,70.5,67.4,90,124.6,70
2024-05-24 09:50:00,1012.60,70.0,68.2,93,0,0,1014.34,70.5,67.4,90,,216
2024-05-24 09:55:00,1012.70,70.0,68.2,93,0,0,1014.39,70.5,67.4,90,50.8,59
2024-05-24 10:00:00,1012.80,70.0,68.2,94,0,159,,,,,,
2024-05-24 10:15:00,1013.00,70.0,68.2,94,0,159,,,,,,
2024-05-24 10:30:00,1013.50,70.0,68.2,94,0,159,,,,,,
2024-05-24 10:40:00,1013.60,70.0,67.8,92,0,0,1014.03,70.2,67.9,92,128.2,112
2024-05-24 10:45:00,1013.60,71.0,68.8,92,0,0,1014.64,70.2,67.9,92,,216
2024-05-24 10:50:00,1013.50,71.0,68.8,92,0,0,1014.64,70.2,67.9,92,,216
2024-05-24 10:55:00,1013.40,71.0,68.8,92,0,0,1014.66,70.2,67.9,92,51.3,58
2024-05-24 11:00:00,1013.50,71.0,68.9,93,0,159,,,,,,
2024-05-24 11:15:00,1013.70,71.0,68.9,93,0,215,,,,,,
2024-05-24 11:30:00,1013.20,71.0,69.2,93,0,77,,,,,,
2024-05-24 11:45:00,1013.20,70.0,68.8,95,0,0,1014.45,71.0,69.0,93,62.7,216
2024-05-24 11:50:00,1013.20,70.0,68.8,95,0,0,1014.45,71.0,69.0,93,62.7,216
2024-05-24 11:55:00,1013.10,70.0,68.8,95,0,0,1014.47,71.0,69.0,93,102.7,38
2024-05-24 12:10:00,1013.10,71.0,71.0,100,0,210,,,,,,
2024-05-24 12:30:00,1012.90,71.0,71.0,100,0,237,,,,,,
2024-05-24 12:40:00,1013.00,72.0,72.0,99,0,0,1013.93,74.1,70.3,88,125.8,71
2024-05-24 12:50:00,1012.90,73.0,71.8,95,0,0,1013.93,74.1,70.3,88,,216
2024-05-24 12:55:00,1012.90,73.0,71.5,94,0,0,1014.58,74.1,70.3,88,101.5,38
2024-05-24 13:00:00,1012.80,74.0,72.5,94,0,215,,,,,,
2024-05-24 13:15:00,1012.70,75.0,72.2,91,0,130,,,,,,
2024-05-24 13:30:00,1012.60,77.0,72.5,86,0,165,,,,,,
2024-05-24 13:45:00,1012.80,78.0,73.1,84,0,266,,,,,,
2024-05-24 14:00:00,1012.70,79.0,74.1,84,0,20,,,,,,
2024-05-24 14:10:00,1012.80,80.0,74.0,81,0,139,,,,,,
2024-05-24 14:30:00,1012.70,81.0,74.2,79,0,252,,,,,,
2024-05-24 14:40:00,1012.60,82.0,74.4,77,0,250,,,,,,
2024-05-24 15:00:00,1012.50,83.0,74.6,75,0,245,,,,,,
2024-05-24 15:15:00,1012.20,84.0,75.6,76,0,19,,,,,,
2024-05-24 15:30:00,1012.10,86.0,76.3,73,0,88,,,,,,
2024-05-24 15:45:00,1012.00,87.0,76.8,71,0,267,,,,,,
2024-05-24 16:00:00,1011.90,88.0,77.0,69,0,173,,,,,,
2024-05-24 16:10:00,1011.90,88.0,76.5,68,0,263,,,,,,
2024-05-24 16:30:00,1011.80,88.0,75.6,66,0,192,,,,,,
2024-05-24 16:45:00,1011.60,88.0,76.5,68,0,21,,,,,,
2024-05-24 17:00:00,1011.30,88.0,76.1,67,0,186,,,,,,
2024-05-24 17:15:00,1011.30,89.0,75.2,63,0,233,,,,,,
2024-05-24 17:25:00,1011.30,89.0,75.7,64,0,147,,,,,,
2024-05-24 17:45:00,1011.10,89.0,76.1,65,0,41,,,,,,
2024-05-24 18:00:00,1011.10,90.0,75.2,61,0,356,,,,,,
2024-05-24 18:15:00,1010.70,90.0,74.7,60,0,168,,,,,,
2024-05-24 18:30:00,1010.40,90.0,74.2,59,0,230,,,,,,
2024-05-24 18:40:00,1010.30,90.0,75.7,62,0,262,,,,,,
2024-05-24 19:00:00,1009.80,92.0,75.1,57,0,91,,,,,,
2024-05-24 19:15:00,1009.70,92.0,74.5,56,0,279,,,,,,
2024-05-24 19:25:00,1009.70,91.0,75.1,59,0,282,,,,,,
2024-05-24 19:45:00,1009.70,91.0,75.1,59,0,345,,,,,,
2024-05-24 20:00:00,1009.60,92.0,76.6,60,0,27,,,,,,
2024-05-24 20:10:00,1009.60,92.0,76.1,59,0,295,,,,,,
2024-05-24 20:30:00,1009.50,91.0,74.6,58,0,18,,,,,,
2024-05-24 20:45:00,1009.40,92.0,75.1,57,0,328,,,,,,
2024-05-24 21:00:00,1009.30,92.0,75.1,57,0,295,,,,,,
2024-05-24 21:15:00,1009.40,90.0,74.2,59,0,352,,,,,,
2024-05-24 21:30:00,1009.10,91.0,75.1,59,0,313,,,,,,
2024-05-24 21:45:00,1009.10,90.0,74.2,59,0,243,,,,,,
2024-05-24 22:00:00,1009.10,88.0,73.3,61,0,67,,,,,,
2024-05-24 22:15:00,1009.00,88.0,73.3,61,0,105,,,,,,
2024-05-24 22:30:00,1009.10,87.0,72.8,63,0,47,,,,,,
2024-05-24 22:35:00,1009.30,87.0,73.3,63,0,46,,,,,,
2024-05-24 23:00:00,1009.60,86.0,73.7,66,0,4,,,,,,
2024-05-24 23:30:00,1009.90,85.0,72.3,66,0,79,,,,,,
2024-05-24 23:45:00,1010.00,84.0,71.8,66,0,79,,,,,,
2024-05-25 00:15:00,1010.10,83.0,72.2,69,0,80,,,,,,
2024-05-25 00:30:00,1010.20,82.0,72.1,72,0,80,,,,,,
2024-05-25 00:40:00,1010.40,81.0,71.7,73,0,0,1011.58,76.9,71.5,83,,62
2024-05-25 00:45:00,1010.40,81.0,72.1,74,0,0,1011.58,76.9,71.5,83,,216
2024-05-25 00:50:00,1010.50,81.0,72.5,75,0,0,1011.58,76.9,71.5,83,,216
2024-05-25 00:55:00,1010.60,81.0,72.5,75,0,0,1011.54,76.9,71.5,83,103.6,38
2024-05-25 01:15:00,1010.80,79.0,71.2,76,0,80,,,,,,
2024-05-25 01:30:00,1011.00,78.0,70.9,78,0,80,,,,,,
2024-05-25 01:40:00,1011.00,78.0,71.8,81,0,0,1012.05,74.7,70.9,87,,41
2024-05-25 01:45:00,1011.00,78.0,71.8,81,0,0,1012.05,74.7,70.9,87,,216
2024-05-25 01:50:00,1010.90,77.0,70.8,81,0,0,1012.05,74.7,70.9,87,,216
2024-05-25 01:55:00,1011.00,77.0,71.2,82,0,0,1011.99,74.7,70.9,87,103.7,38
2024-05-25 02:00:00,1011.10,77.0,71.1,82,0,80,,,,,,
2024-05-25 02:15:00,1011.20,77.0,71.4,83,0,80,,,,,,
2024-05-25 02:30:00,1011.40,76.0,70.8,83,0,80,,,,,,
2024-05-25 02:40:00,1011.50,76.0,70.9,84,0,0,1012.29,74.5,70.6,87,,53
2024-05-25 02:55:00,1011.50,77.0,71.5,83,0,0,1013.06,74.5,70.6,87,103.2,38
2024-05-25 03:00:00,1011.40,77.0,71.8,83,0,104,,,,,,
2024-05-25 03:15:00,1011.30,77.0,71.8,83,0,176,,,,,,
2024-05-25 03:30:00,1011.40,77.0,71.4,83,0,310,,,,,,
2024-05-25 03:40:00,1011.30,76.0,70.5,83,0,0,1011.72,73.6,69.5,86,,30
2024-05-25 03:45:00,1011.30,76.0,70.5,83,0,0,1011.72,73.6,69.5,86,,216
2024-05-25 04:00:00,1011.10,76.0,70.8,83,0,221,,,,,,
2024-05-25 04:15:00,1011.00,76.0,70.8,83,0,221,,,,,,
2024-05-25 04:30:00,1010.80,75.0,70.2,84,0,221,,,,,,
2024-05-25 04:40:00,1010.70,75.0,70.5,86,0,0,1011.31,72.4,69.5,90,129.5,111
2024-05-25 04:45:00,1010.70,75.0,70.5,86,0,0,1011.31,72.4,69.5,90,,216
2024-05-25 04:55:00,1010.70,74.0,69.9,87,0,0,1012.21,72.4,69.5,90,102.9,38
2024-05-25 05:00:00,1010.60,74.0,69.9,86,0,221,,,,,,
2024-05-25 05:15:00,1010.60,74.0,70.2,87,0,221,,,,,,
2024-05-25 05:25:00,1010.40,74.0,70.5,88,0,221,,,,,,
2024-05-25 05:45:00,1010.20,73.0,69.6,88,0,0,1010.97,71.0,68.5,91,,216
2024-05-25 05:50:00,1010.20,73.0,69.6,88,0,0,1010.97,71.0,68.5,91,,216
2024-05-25 05:55:00,1010.20,73.0,69.6,88,0,0,1011.90,71.0,68.5,91,103.7,38
2024-05-25 06:00:00,1010.20,73.0,69.9,89,0,221,,,,,,
2024-05-25 06:15:00,1010.30,73.0,70.2,90,0,221,,,,,,
2024-05-25 06:30:00,1010.10,72.0,69.2,90,0,221,,,,,,
2024-05-25 06:40:00,1010.00,72.0,69.5,91,0,0,1011.06,70.0,67.9,93,127.4,69
2024-05-25 06:45:00,1010.10,72.0,69.5,91,0,0,1011.06,70.0,67.9,93,,216
2024-05-25 06:50:00,1010.00,72.0,69.5,91,0,0,1011.06,70.0,67.9,93,,216
2024-05-25 06:55:00,1010.10,72.0,69.5,91,0,0,1011.02,70.0,67.9,93,103.7,38
2024-05-25 07:00:00,1010.10,72.0,69.5,91,0,221,,,,,,
2024-05-25 07:15:00,1010.20,71.0,68.9,93,0,221,,,,,,
2024-05-25 07:30:00,1010.30,71.0,68.9,93,0,221,,,,,,
2024-05-25 07:40:00,1010.40,71.0,68.8,92,0,0,1011.39,69.3,67.5,93,125.8,70
2024-05-25 07:50:00,1010.50,71.0,68.8,92,0,0,1011.39,69.3,67.5,93,,216
2024-05-25 07:55:00,1010.40,71.0,68.8,92,0,0,1011.37,69.3,67.5,93,102.7,38
2024-05-25 08:00:00,1010.50,71.0,68.9,93,0,221,,,,,,
2024-05-25 08:15:00,1010.60,71.0,68.9,93,0,221,,,,,,
2024-05-25 08:30:00,1010.60,71.0,68.9,93,0,221,,,,,,
2024-05-25 08:45:00,1010.80,71.0,68.8,92,0,0,1012.63,68.5,66.9,94,,216
2024-05-25 08:55:00,1010.90,71.0,68.8,92,0,0,1012.61,68.5,66.9,94,102.7,38
2024-05-25 09:00:00,1010.90,71.0,68.9,93,0,221,,,,,,
2024-05-25 09:15:00,1011.10,71.0,69.2,93,0,221,,,,,,
2024-05-25 09:30:00,1011.30,70.0,68.2,94,0,226,,,,,,
2024-05-25 09:40:00,1011.60,70.0,68.2,93,0,0,1012.29,68.6,67.0,94,,40
2024-05-25 09:45:00,1011.50,70.0,68.2,93,0,0,1012.29,68.6,65.1,88,,216
2024-05-25 09:50:00,1011.50,70.0,68.2,93,0,0,1012.29,68.6,65.1,88,,216
2024-05-25 10:00:00,1011.60,70.0,68.2,94,0,226,,,,,,
2024-05-25 10:10:00,1011.70,70.0,68.2,94,0,226,,,,,,
2024-05-25 10:30:00,1012.00,70.0,68.2,94,0,226,,,,,,
2024-05-25 10:45:00,1011.90,70.0,68.2,93,0,0,1013.22,70.0,67.9,93,,216
2024-05-25 10:50:00,1011.90,70.0,68.2,93,0,0,1013.22,70.0,67.9,93,,216
2024-05-25 10:55:00,1011.80,71.0,69.2,93,0,0,1013.14,70.0,67.9,93,10.8,0
2024-05-25 11:00:00,1011.70,71.0,68.9,93,0,226,,,,,,
2024-05-25 11:15:00,1011.60,71.0,68.9,93,0,226,,,,,,
2024-05-25 11:30:00,1011.60,71.0,68.5,91,0,226,,,,,,
2024-05-25 11:40:00,1012.00,71.0,68.5,91,0,0,1012.77,72.0,68.5,89,,43
2024-05-25 11:45:00,1012.00,71.0,68.5,91,0,0,1013.54,72.0,68.5,89,,223
2024-05-25 11:50:00,1012.00,72.0,69.5,91,0,0,1013.54,72.0,68.5,89,,223
2024-05-25 11:55:00,1012.00,72.0,69.2,90,0,0,1013.54,72.0,68.5,89,32.7,185
2024-05-25 12:00:00,1012.00,72.0,68.6,88,0,226,,,,,,
2024-05-25 12:15:00,1012.10,73.0,69.2,88,0,334,,,,,,
2024-05-25 12:30:00,1012.10,74.0,69.9,86,0,334,,,,,,
2024-05-25 12:40:00,1012.10,75.0,70.5,86,0,0,1012.73,76.0,70.1,81,,43
2024-05-25 12:45:00,1012.10,75.0,70.5,86,0,0,1013.49,76.0,70.1,81,,223
2024-05-25 12:50:00,1012.10,75.0,70.5,86,0,0,1013.49,76.0,70.1,81,,223
2024-05-25 12:55:00,1012.10,76.0,71.2,85,0,0,1013.44,76.0,70.1,81,32.6,184
2024-05-25 13:00:00,1012.10,76.0,71.2,84,0,330,,,,,,
2024-05-25 13:15:00,1012.10,77.0,71.8,83,0,331,,,,,,
2024-05-25 13:30:00,1012.00,77.0,71.1,82,0,241,,,,,,
2024-05-25 13:45:00,1011.90,79.0,72.3,79,0,232,,,,,,
2024-05-25 14:00:00,1011.70,81.0,72.7,75,0,146,,,,,,
2024-05-25 14:15:00,1011.80,83.0,73.8,73,0,221,,,,,,
2024-05-25 14:30:00,1011.70,84.0,74.4,73,0,51,,,,,,
2024-05-25 14:40:00,1011.70,85.0,74.5,70,0,275,,,,,,
2024-05-25 15:00:00,1011.70,86.0,74.6,68,0,51,,,,,,
2024-05-25 15:15:00,1011.70,87.0,74.2,65,0,247,,,,,,
2024-05-25 15:30:00,1011.80,88.0,75.6,66,0,88,,,,,,
2024-05-25 15:45:00,1011.80,89.0,73.8,61,0,228,,,,,,
2024-05-25 16:00:00,1011.80,89.0,74.2,61,1,191,,,,,,
2024-05-25 16:15:00,1011.70,90.0,74.7,60,0,241,,,,,,
2024-05-25 16:30:00,1011.60,90.0,73.2,58,0,279,,,,,,
2024-05-25 16:45:00,1011.40,91.0,72.5,55,0,317,,,,,,
2024-05-25 17:00:00,1011.20,92.0,74.0,55,0,187,,,,,,
2024-05-25 17:15:00,1011.10,92.0,72.9,54,0,256,,,,,,
2024-05-25 17:30:00,1011.00,92.0,72.4,52,0,253,,,,,,
2024-05-25 17:40:00,1010.90,90.0,72.2,55,0,10,,,,,,
2024-05-25 18:00:00,1010.80,92.0,73.5,54,0,284,,,,,,
2024-05-25 18:15:00,1010.60,92.0,73.5,54,0,300,,,,,,
2024-05-25 18:25:00,1010.50,91.0,72.5,55,0,28,,,,,,
2024-05-25 18:45:00,1010.10,92.0,73.5,54,0,183,,,,,,
2024-05-25 18:55:00,1009.90,93.0,74.4,55,0,75,,,,,,
2024-05-25 19:15:00,1009.50,92.0,72.9,54,0,67,,,,,,
2024-05-25 19:30:00,1009.20,90.0,73.2,58,0,317,,,,,,
2024-05-25 19:45:00,1009.10,89.0,74.7,62,0,288,,,,,,
2024-05-25 20:00:00,1009.00,89.0,72.8,58,0,251,,,,,,
2024-05-25 20:10:00,1008.90,90.0,73.2,58,0,225,,,,,,
2024-05-25 20:30:00,1009.20,89.0,72.3,57,0,251,,,,,,
2024-05-25 20:45:00,1010.10,85.0,72.3,66,4,171,,,,,,
2024-05-25 21:00:00,1009.90,80.0,71.3,74,0,184,,,,,,
2024-05-25 21:15:00,1010.50,77.0,72.1,84,0,128,,,,,,
2024-05-25 21:30:00,1009.80,73.0,69.6,89,0,73,,,,,,
2024-05-25 21:45:00,1010.80,73.0,71.2,93,0,43,,,,,,
2024-05-25 22:00:00,1011.10,73.0,71.5,95,0,265,,,,,,
2024-05-25 22:15:00,1011.30,73.0,71.5,95,0,147,,,,,,
2024-05-25 22:25:00,1011.10,73.0,71.5,95,0,144,,,,,,
2024-05-25 22:45:00,1010.40,73.0,71.2,93,0,159,,,,,,
2024-05-25 22:55:00,1010.30,73.0,70.8,92,0,154,,,,,,
2024-05-25 23:10:00,1010.50,73.0,71.2,93,0,136,,,,,,
2024-05-25 23:30:00,1010.60,73.0,71.2,93,0,96,,,,,,
2024-05-25 23:45:00,1010.70,73.0,71.5,95,0,290,,,,,,
2024-05-25 23:55:00,1011.00,72.0,70.5,94,0,104,,,,,,
2024-05-26 00:15:00,1011.60,72.0,70.8,95,0,120,,,,,,
2024-05-26 00:30:00,1011.80,71.0,69.8,96,0,120,,,,,,
2024-05-26 00:40:00,1011.80,71.0,70.4,97,0,0,1012.17,71.7,68.7,90,,43
2024-05-26 00:45:00,1011.60,71.0,71.0,99,0,0,1012.17,71.7,68.7,90,,216
2024-05-26 00:50:00,1011.40,71.0,71.0,99,0,0,1012.17,71.7,68.7,90,,216
2024-05-26 00:55:00,1011.30,71.0,69.8,95,0,0,1013.00,71.7,68.8,90,75.5,60
2024-05-26 01:00:00,1011.30,71.0,69.8,96,0,138,,,,,,
2024-05-26 01:15:00,1011.50,70.0,70.0,100,0,145,,,,,,
2024-05-26 01:30:00,1011.90,70.0,70.0,100,0,116,,,,,,
2024-05-26 01:40:00,1012.00,70.0,70.0,100,0,0,1012.49,71.1,68.7,92,,60
2024-05-26 01:45:00,1012.00,70.0,70.0,100,0,0,1012.49,71.1,68.7,92,139.9,206
2024-05-26 01:50:00,1012.10,70.0,70.0,100,0,0,1012.49,71.1,68.7,92,139.9,206
2024-05-26 01:55:00,1012.10,70.0,70.0,100,0,0,1013.37,71.1,68.7,92,168.8,211
2024-05-26 02:00:00,1012.10,70.0,70.0,100,0,116,,,,,,
2024-05-26 02:15:00,1012.10,70.0,70.0,100,0,116,,,,,,
2024-05-26 02:30:00,1012.20,70.0,70.0,100,0,116,,,,,,
2024-05-26 02:40:00,1012.00,70.0,70.0,100,0,0,1012.80,70.4,68.5,93,,43
2024-05-26 02:45:00,1011.90,70.0,70.0,100,0,0,1012.80,70.4,68.5,93,139.7,206
2024-05-26 02:50:00,1011.70,70.0,70.0,100,0,0,1012.80,70.4,68.5,93,139.7,206
2024-05-26 02:55:00,1011.60,70.0,70.0,100,0,0,1012.89,70.4,68.5,93,169.3,211
2024-05-26 03:15:00,1011.90,70.0,70.0,100,0,116,,,,,,
2024-05-26 03:30:00,1012.10,70.0,70.0,100,0,116,,,,,,
2024-05-26 03:40:00,1011.90,70.0,70.0,100,0,0,1012.09,69.7,68.2,95,103.7,150
2024-05-26 03:50:00,1011.80,70.0,70.0,100,0,0,1012.09,69.7,68.2,95,30.5,101
2024-05-26 03:55:00,1011.70,69.0,69.0,99,0,0,1012.88,69.7,68.2,95,169.5,211
2024-05-26 04:00:00,1011.60,70.0,70.0,100,0,116,,,,,,
2024-05-26 04:10:00,1011.30,69.0,69.0,100,0,116,,,,,,
2024-05-26 04:30:00,1011.40,69.0,69.0,100,0,116,,,,,,
2024-05-26 04:40:00,1011.30,69.0,69.0,99,0,0,1011.80,69.3,68.0,95,,83
2024-05-26 04:45:00,1011.30,69.0,69.0,99,0,0,1011.80,69.3,68.0,95,139.7,206
2024-05-26 04:50:00,1011.20,69.0,69.0,99,0,0,1011.80,69.3,68.0,95,139.7,206
2024-05-26 04:55:00,1011.00,69.0,69.0,99,0,0,1012.67,69.3,68.0,95,168.9,211
2024-05-26 05:00:00,1010.90,69.0,69.0,100,0,116,,,,,,
2024-05-26 05:15:00,1010.90,69.0,69.0,100,0,116,,,,,,
2024-05-26 05:30:00,1011.00,69.0,69.0,100,0,116,,,,,,
2024-05-26 05:40:00,1010.90,69.0,69.0,99,0,0,1011.32,68.5,67.3,96,,68
2024-05-26 05:45:00,1010.90,69.0,69.0,99,0,0,1011.32,68.5,67.3,96,139.7,206
2024-05-26 05:50:00,1010.90,69.0,69.0,99,0,0,1011.32,68.5,67.3,96,139.7,206
2024-05-26 05:55:00,1010.90,69.0,69.0,99,0,0,1012.25,68.5,67.3,96,168.9,211
2024-05-26 06:00:00,1010.90,69.0,69.0,100,0,116,,,,,,
2024-05-26 06:15:00,1010.70,69.0,69.0,100,0,116,,,,,,
2024-05-26 06:30:00,1010.60,68.0,68.0,100,0,116,,,,,,
2024-05-26 06:40:00,1010.60,68.0,68.0,99,0,0,1011.25,67.9,66.7,96,,60
2024-05-26 06:45:00,1010.60,68.0,68.0,99,0,0,1011.25,67.9,66.7,96,133.0,187
2024-05-26 06:50:00,1010.60,68.0,68.0,99,0,0,1011.25,67.9,66.7,96,133.0,187
2024-05-26 06:55:00,1010.50,68.0,68.0,99,0,0,1012.22,67.9,66.7,96,,198
2024-05-26 07:00:00,1010.50,68.0,68.0,100,0,116,,,,,,
2024-05-26 07:15:00,1010.40,68.0,68.0,100,0,116,,,,,,
2024-05-26 07:30:00,1010.40,68.0,68.0,100,0,116,,,,,,
2024-05-26 07:40:00,1010.40,68.0,68.0,99,0,0,1011.36,67.1,66.1,96,,83
2024-05-26 07:45:00,1010.30,68.0,68.0,99,0,0,1011.36,67.1,66.1,96,133.0,187
2024-05-26 07:50:00,1010.20,68.0,68.0,99,0,0,1011.36,67.1,66.1,96,133.0,187
2024-05-26 07:55:00,1010.20,68.0,68.0,99,0,0,1011.36,67.1,66.1,96,,198
2024-05-26 08:00:00,1010.30,68.0,68.0,100,0,116,,,,,,
2024-05-26 08:15:00,1010.10,68.0,68.0,100,0,116,,,,,,
2024-05-26 08:30:00,1010.30,67.0,67.0,100,0,116,,,,,,
2024-05-26 08:40:00,1010.50,67.0,67.0,100,0,0,1011.42,67.2,66.2,96,,43
2024-05-26 08:45:00,1010.50,67.0,67.0,100,0,0,1011.42,67.2,66.2,96,133.0,187
2024-05-26 08:50:00,1010.40,67.0,67.0,100,0,0,1011.42,67.2,66.2,96,133.0,187
2024-05-26 08:55:00,1010.60,67.0,67.0,100,0,0,1012.35,67.2,66.2,96,,198
2024-05-26 09:00:00,1010.60,67.0,67.0,100,0,116,,,,,,
2024-05-26 09:15:00,1010.70,67.0,67.0,100,0,116,,,,,,
2024-05-26 09:30:00,1010.70,67.0,67.0,100,0,116,,,,,,
2024-05-26 09:40:00,1010.80,67.0,67.0,100,0,0,1011.83,67.1,66.0,96,,313
2024-05-26 09:45:00,1010.80,67.0,67.0,100,0,0,1011.83,67.1,66.0,96,,198
2024-05-26 10:00:00,1011.20,67.0,67.0,100,0,116,,,,,,
2024-05-26 10:15:00,1011.50,67.0,67.0,100,0,116,,,,,,
2024-05-26 10:30:00,1011.60,67.0,67.0,100,0,116,,,,,,
2024-05-26 10:40:00,1012.00,67.0,67.0,100,0,0,1012.65,67.7,66.5,96,,84
2024-05-26 10:45:00,1012.00,67.0,67.0,100,0,0,1012.65,67.7,66.5,96,133.6,187
2024-05-26 10:50:00,1012.00,67.0,67.0,100,0,0,1012.65,67.7,66.5,96,133.6,187
2024-05-26 10:55:00,1012.00,67.0,67.0,100,0,0,1013.47,67.7,66.5,96,,198
2024-05-26 11:00:00,1012.10,67.0,67.0,100,0,166,,,,,,
2024-05-26 11:15:00,1012.30,68.0,68.0,100,0,176,,,,,,
2024-05-26 11:30:00,1012.10,68.0,68.0,100,0,166,,,,,,
2024-05-26 11:45:00,1012.30,69.0,69.0,99,0,0,1012.83,70.6,68.9,94,64.0,289
2024-05-26 11:50:00,1012.40,69.0,69.0,99,0,0,1012.83,70.6,68.9,94,64.0,289
2024-05-26 12:15:00,1012.30,70.0,70.0,100,0,149,,,,,,
2024-05-26 12:25:00,1012.30,70.0,70.0,100,0,217,,,,,,
2024-05-26 12:40:00,1012.30,71.0,71.0,99,0,0,1013.11,74.2,71.0,89,,60
2024-05-26 12:45:00,1012.30,72.0,72.0,99,0,0,1013.11,74.2,71.0,89,,223
2024-05-26 12:50:00,1012.30,72.0,72.0,99,0,0,1013.11,74.2,71.0,89,,223
2024-05-26 12:55:00,1012.40,72.0,72.0,99,0,0,1013.82,74.2,71.0,89,33.0,184
2024-05-26 13:00:00,1012.50,73.0,73.0,100,0,213,,,,,,
2024-05-26 13:15:00,1012.30,74.0,72.8,95,0,205,,,,,,
2024-05-26 13:25:00,1012.30,75.0,73.2,93,0,121,,,,,,
2024-05-26 13:35:00,1012.40,76.0,73.2,90,0,157,,,,,,
2024-05-26 14:00:00,1012.40,79.0,74.8,87,0,154,,,,,,
2024-05-26 14:15:00,1012.40,80.0,75.1,84,0,139,,,,,,
2024-05-26 14:30:00,1012.30,82.0,76.3,82,0,146,,,,,,
2024-05-26 14:45:00,1012.40,82.0,75.6,80,0,99,,,,,,
2024-05-26 15:00:00,1012.40,83.0,76.2,79,0,143,,,,,,
2024-05-26 15:15:00,1012.30,84.0,76.4,78,0,131,,,,,,
2024-05-26 15:25:00,1012.50,85.0,76.6,75,0,110,,,,,,
2024-05-26 15:40:00,1012.50,85.0,76.2,74,0,214,,,,,,
2024-05-26 16:00:00,1012.50,87.0,76.8,71,0,141,,,,,,
2024-05-26 16:15:00,1012.50,88.0,76.1,67,0,114,,,,,,
2024-05-26 16:30:00,1012.50,89.0,77.5,68,0,169,,,,,,
2024-05-26 16:45:00,1012.50,89.0,77.0,67,0,294,,,,,,
2024-05-26 17:00:00,1012.50,88.0,78.2,73,0,23,,,,,,
2024-05-26 17:15:00,1012.40,90.0,77.1,66,1,225,,,,,,
2024-05-26 17:30:00,1012.20,91.0,77.1,63,1,256,,,,,,
2024-05-26 17:45:00,1012.20,90.0,76.2,64,0,263,,,,,,
2024-05-26 17:55:00,1011.90,90.0,76.6,64,0,242,,,,,,
2024-05-26 18:10:00,1012.00,91.0,78.5,66,0,25,,,,,,
2024-05-26 18:30:00,1011.80,92.0,76.6,60,0,76,,,,,,
2024-05-26 18:40:00,1011.70,91.0,75.6,60,1,106,,,,,,
2024-05-26 19:00:00,1011.30,92.0,76.6,60,0,336,,,,,,
2024-05-26 19:15:00,1011.10,92.0,76.1,59,0,264,,,,,,
2024-05-26 19:30:00,1010.70,93.0,76.0,57,0,112,,,,,,
2024-05-26 19:40:00,1010.70,94.0,76.9,57,0,315,,,,,,
2024-05-26 20:00:00,1010.50,94.0,76.4,56,0,255,,,,,,
2024-05-26 20:15:00,1010.60,92.0,76.1,59,0,34,,,,,,
2024-05-26 20:30:00,1010.50,93.0,78.0,61,0,82,,,,,,
2024-05-26 20:45:00,1010.60,93.0,78.0,61,1,153,,,,,,
2024-05-26 21:00:00,1010.50,92.0,78.5,65,0,282,,,,,,
2024-05-26 21:15:00,1010.60,91.0,77.1,63,0,280,,,,,,
2024-05-26 21:25:00,1010.90,90.0,77.1,66,1,168,,,,,,
2024-05-26 21:45:00,1010.90,89.0,77.0,67,0,266,,,,,,
2024-05-26 22:00:00,1010.90,88.0,76.5,68,0,222,,,,,,
2024-05-26 22:15:00,1010.90,87.0,76.0,69,0,263,,,,,,
2024-05-26 22:30:00,1011.10,87.0,76.0,69,0,193,,,,,,
2024-05-26 22:45:00,1011.20,86.0,75.0,69,0,218,,,,,,
2024-05-26 23:00:00,1011.30,85.0,74.1,69,0,156,,,,,,
2024-05-26 23:15:00,1011.20,84.0,73.6,71,0,199,,,,,,
2024-05-26 23:30:00,1011.40,84.0,74.4,73,0,156,,,,,,
2024-05-26 23:40:00,1011.40,83.0,73.8,73,0,118,,,,,,
2024-05-27 00:10:00,1011.80,82.0,74.1,77,0,136,,,,,,
2024-05-27 00:30:00,1012.00,80.0,72.5,77,0,123,,,,,,
2024-05-27 00:40:00,1011.90,80.0,72.7,78,0,232,1013.05,78.8,71.8,79,,85
2024-05-27 00:45:00,1012.00,80.0,72.7,78,0,0,1013.76,78.8,71.8,79,,216
2024-05-27 00:55:00,1012.10,80.0,73.0,79,0,0,1013.76,78.8,71.8,79,102.9,39
2024-05-27 01:00:00,1012.20,79.0,71.9,78,0,205,,,,,,
2024-05-27 01:15:00,1012.50,79.0,71.9,78,0,153,,,,,,
2024-05-27 01:30:00,1012.50,78.0,71.3,79,0,126,,,,,,
2024-05-27 01:45:00,1012.50,78.0,71.8,81,0,0,1013.98,76.8,71.5,83,,216
2024-05-27 01:50:00,1012.50,77.0,71.2,82,0,0,1013.98,76.7,71.5,83,,216
2024-05-27 02:00:00,1012.70,77.0,71.4,83,0,134,,,,,,
2024-05-27 02:15:00,1012.60,77.0,71.8,83,0,186,,,,,,
2024-05-27 02:30:00,1012.50,76.0,71.2,84,0,168,,,,,,
2024-05-27 02:40:00,1012.50,76.0,71.5,86,0,0,1013.00,75.4,71.0,86,,60
2024-05-27 02:45:00,1012.50,76.0,71.5,86,0,0,1013.74,75.4,71.0,86,,216
2024-05-27 02:50:00,1012.50,75.0,70.9,87,0,0,1013.74,75.4,71.0,86,,216
2024-05-27 02:55:00,1012.30,75.0,70.9,87,0,0,1013.74,75.4,71.0,86,103.3,38
2024-05-27 03:00:00,1012.30,75.0,70.9,87,0,152,,,,,,
2024-05-27 03:15:00,1012.40,75.0,71.2,87,0,146,,,,,,
2024-05-27 03:25:00,1012.50,75.0,71.2,87,0,202,,,,,,
2024-05-27 03:40:00,1012.30,75.0,71.5,88,0,0,1013.20,74.5,71.2,89,,60
2024-05-27 03:45:00,1012.00,75.0,71.5,88,0,0,1013.20,74.5,71.2,89,,216
2024-05-27 03:50:00,1011.70,75.0,71.9,89,0,0,1013.20,74.5,71.2,89,,216
2024-05-27 03:55:00,1011.70,75.0,71.9,89,0,0,1013.23,74.5,71.2,89,103.2,38
2024-05-27 04:00:00,1012.00,74.0,71.2,91,0,257,,,,,,
2024-05-27 04:15:00,1012.20,74.0,71.2,91,0,152,,,,,,
2024-05-27 04:30:00,1012.70,74.0,71.5,91,0,152,,,,,,
2024-05-27 04:40:00,1012.60,74.0,71.5,91,0,0,1013.28,74.4,70.4,87,,60
2024-05-27 04:45:00,1012.70,74.0,71.5,91,0,0,1014.00,74.4,70.4,87,,216
2024-05-27 04:50:00,1012.90,74.0,71.5,91,0,0,1014.00,74.4,70.4,87,,216
2024-05-27 04:55:00,1012.90,74.0,71.8,92,0,0,1013.91,74.4,70.4,87,105.8,38
2024-05-27 05:15:00,1012.60,74.0,71.8,92,0,152,,,,,,
2024-05-27 05:30:00,1012.30,74.0,71.8,92,0,150,,,,,,
2024-05-27 05:40:00,1012.20,74.0,71.8,92,0,0,1012.58,73.7,70.3,89,,60
2024-05-27 05:45:00,1011.80,74.0,71.8,92,0,0,1013.36,73.7,70.3,89,,216
2024-05-27 05:55:00,1011.90,75.0,72.8,92,0,0,1013.36,73.7,70.4,89,104.6,39
2024-05-27 06:00:00,1012.00,75.0,72.8,92,0,352,,,,,,
2024-05-27 06:15:00,1012.10,74.0,71.8,92,0,94,,,,,,
2024-05-27 06:30:00,1011.90,74.0,71.8,92,0,94,,,,,,
2024-05-27 06:40:00,1011.80,74.0,71.8,92,0,0,1012.32,73.0,70.0,90,,60
2024-05-27 06:45:00,1012.00,74.0,71.8,92,0,0,1013.16,73.0,70.0,90,,216
2024-05-27 06:50:00,1011.90,74.0,71.8,92,0,0,1013.16,73.0,70.0,90,,216
2024-05-27 06:55:00,1011.90,74.0,71.8,92,0,0,1013.13,73.0,70.0,90,104.6,38
2024-05-27 07:00:00,1011.90,74.0,71.8,92,0,124,,,,,,
2024-05-27 07:15:00,1012.10,74.0,72.2,94,0,124,,,,,,
2024-05-27 07:30:00,1011.90,74.0,72.2,94,0,124,,,,,,
2024-05-27 07:40:00,1011.80,73.0,71.1,93,0,0,1012.07,72.5,69.9,91,,60
2024-05-27 07:45:00,1011.70,73.0,71.1,93,0,0,1012.07,72.5,69.9,91,,216
2024-05-27 07:50:00,1011.80,73.0,71.5,94,0,0,1012.07,72.5,69.9,91,,216
2024-05-27 07:55:00,1011.70,73.0,71.5,94,0,0,1012.89,72.5,69.9,91,104.6,39
2024-05-27 08:00:00,1011.50,73.0,71.5,95,0,134,,,,,,
2024-05-27 08:15:00,1011.40,73.0,71.8,96,0,134,,,,,,
2024-05-27 08:30:00,1011.20,73.0,71.8,96,0,148,,,,,,
2024-05-27 08:40:00,1011.20,73.0,71.8,95,0,0,1011.56,72.1,70.2,93,,61
2024-05-27 08:45:00,1011.30,73.0,71.8,95,0,0,1011.56,72.1,70.2,93,,216
2024-05-27 08:50:00,1011.30,73.0,71.8,95,0,0,1011.56,72.1,70.2,93,,216
2024-05-27 08:55:00,1011.20,73.0,71.8,95,0,0,1012.49,72.1,70.1,93,103.8,39
2024-05-27 09:00:00,1011.20,73.0,72.7,98,0,121,,,,,,
2024-05-27 09:15:00,1011.20,73.0,73.0,100,0,202,,,,,,
2024-05-27 09:30:00,1011.00,73.0,73.0,100,0,165,,,,,,
2024-05-27 09:40:00,1010.90,72.0,72.0,99,0,0,1011.74,72.9,71.1,94,,60
2024-05-27 09:45:00,1011.00,72.0,72.0,99,0,0,1011.74,72.9,71.1,94,,216
2024-05-27 09:50:00,1010.90,72.0,72.0,99,0,0,1011.74,72.9,71.1,94,,216
2024-05-27 09:55:00,1010.90,72.0,72.0,99,0,0,1012.63,72.9,71.0,93,52.6,59
2024-05-27 10:15:00,1010.80,72.0,72.0,100,0,174,,,,,,
2024-05-27 10:30:00,1010.70,73.0,73.0,100,0,134,,,,,,
2024-05-27 10:40:00,1010.70,73.0,73.0,99,0,0,1011.81,74.2,72.2,93,205.7,328
2024-05-27 10:45:00,1010.70,73.0,73.0,99,0,0,1011.81,74.2,72.2,93,,216
2024-05-27 10:50:00,1010.60,73.0,73.0,99,0,0,1011.81,74.2,72.2,93,,216
2024-05-27 10:55:00,1010.60,73.0,73.0,99,0,0,1011.82,74.2,72.2,93,51.6,60
2024-05-27 11:00:00,1010.80,73.0,73.0,100,0,108,,,,,,
2024-05-27 11:15:00,1011.30,74.0,74.0,100,0,193,,,,,,
2024-05-27 11:30:00,1011.60,75.0,73.8,96,0,184,,,,,,
2024-05-27 11:40:00,1011.80,75.0,73.4,94,0,212,1012.27,77.4,73.7,88,,90
2024-05-27 11:45:00,1011.80,76.0,74.1,93,0,0,1012.27,77.4,73.7,88,,216
2024-05-27 11:50:00,1011.80,76.0,73.8,92,0,0,1012.27,77.4,73.7,88,,216
2024-05-27 11:55:00,1011.70,76.0,73.5,91,0,0,1013.10,77.4,73.7,88,100.8,40
2024-05-27 12:00:00,1011.60,77.0,74.5,91,0,92,,,,,,
2024-05-27 12:15:00,1011.70,78.0,74.8,90,0,284,,,,,,
2024-05-27 12:25:00,1011.60,78.0,74.5,88,0,202,,,,,,
2024-05-27 12:40:00,1011.80,80.0,75.8,87,0,0,1012.93,81.2,75.0,81,,84
2024-05-27 12:45:00,1011.90,81.0,76.1,85,0,277,1012.93,81.2,75.0,81,,242
2024-05-27 12:50:00,1011.90,81.0,75.8,84,0,286,1012.93,81.2,75.0,81,,242
2024-05-27 12:55:00,1012.10,81.0,76.1,85,0,0,1013.69,81.2,75.0,81,99.0,40
2024-05-27 13:00:00,1012.10,81.0,75.7,83,0,261,,,,,,
2024-05-27 13:15:00,1012.30,81.0,75.7,83,0,158,,,,,,
2024-05-27 13:30:00,1012.20,83.0,76.5,81,0,250,,,,,,
2024-05-27 13:40:00,1012.40,84.0,76.8,78,0,150,,,,,,
2024-05-27 13:55:00,1012.20,84.0,77.1,79,0,79,,,,,,
2024-05-27 14:05:00,1012.40,85.0,77.7,78,0,252,,,,,,
2024-05-27 14:30:00,1012.90,84.0,76.8,78,0,275,,,,,,
2024-05-27 14:45:00,1012.90,84.0,77.1,79,0,269,,,,,,
2024-05-27 15:00:00,1013.00,85.0,77.7,78,0,249,,,,,,
2024-05-27 15:15:00,1012.90,87.0,78.5,75,1,8,,,,,,
2024-05-27 15:30:00,1012.90,87.0,78.1,75,0,147,,,,,,
2024-05-27 15:45:00,1012.60,89.0,78.3,70,1,356,,,,,,
2024-05-27 16:00:00,1012.30,90.0,78.4,69,0,172,,,,,,
2024-05-27 16:15:00,1012.00,89.0,77.0,67,0,177,,,,,,
2024-05-27 16:25:00,1011.70,89.0,76.1,65,1,247,,,,,,
2024-05-27 16:40:00,1011.40,90.0,77.1,66,0,196,,,,,,
2024-05-27 17:00:00,1010.40,90.0,75.7,62,1,155,,,,,,
2024-05-27 17:10:00,1010.10,92.0,77.6,63,0,147,,,,,,
2024-05-27 17:30:00,1010.40,92.0,77.1,61,1,241,,,,,,
2024-05-27 17:45:00,1009.80,89.0,73.3,59,0,308,,,,,,
2024-05-27 18:00:00,1008.50,88.0,73.8,62,0,162,,,,,,
2024-05-27 18:15:00,1008.30,88.0,74.3,63,0,110,,,,,,
2024-05-27 18:30:00,1008.60,88.0,75.6,66,0,286,,,,,,
2024-05-27 18:45:00,1008.60,87.0,74.7,66,0,255,,,,,,
2024-05-27 18:55:00,1008.90,87.0,75.6,69,0,220,,,,,,
2024-05-27 19:10:00,1009.20,88.0,75.6,66,0,162,,,,,,
2024-05-27 19:30:00,1009.50,90.0,76.6,64,1,281,,,,,,
2024-05-27 19:45:00,1009.50,90.0,74.2,59,0,112,,,,,,
2024-05-27 20:00:00,1009.50,89.0,75.2,63,0,225,,,,,,
2024-05-27 20:15:00,1009.50,90.0,75.7,62,0,106,,,,,,
2024-05-27 20:25:00,1009.40,90.0,75.7,62,1,150,,,,,,
2024-05-27 20:45:00,1009.30,89.0,75.7,64,0,89,,,,,,
2024-05-27 21:00:00,1009.20,89.0,75.7,64,1,162,,,,,,
2024-05-27 21:15:00,1009.10,89.0,76.1,65,0,235,,,,,,
2024-05-27 21:30:00,1009.10,89.0,76.1,65,0,293,,,,,,
2024-05-27 21:40:00,1009.20,88.0,75.6,66,0,151,,,,,,
2024-05-27 22:00:00,1009.20,87.0,75.6,69,1,161,,,,,,
2024-05-27 22:15:00,1009.10,87.0,76.0,69,0,271,,,,,,
2024-05-27 22:25:00,1009.20,87.0,76.4,71,0,277,,,,,,
2024-05-27 22:45:00,1009.40,87.0,76.4,71,0,255,,,,,,
2024-05-27 23:00:00,1009.50,87.0,76.0,69,0,210,,,,,,
2024-05-27 23:15:00,1009.60,87.0,76.0,69,0,225,,,,,,
2024-05-27 23:30:00,1009.60,86.0,75.0,69,0,220,,,,,,
2024-05-27 23:45:00,1009.70,86.0,75.9,71,0,187,,,,,,
2024-05-28 00:15:00,1010.10,84.0,75.2,75,0,113,,,,,,
2024-05-28 00:30:00,1010.30,84.0,75.6,76,0,89,,,,,,
2024-05-28 00:40:00,1010.60,83.0,75.2,77,0,0,1011.59,80.8,72.4,75,,60
2024-05-28 00:45:00,1010.60,83.0,75.2,77,0,0,1011.59,80.8,72.4,75,,222
2024-05-28 00:50:00,1010.50,83.0,75.2,77,0,0,1011.59,80.8,72.4,75,,222
2024-05-28 01:00:00,1010.60,83.0,75.0,76,0,273,,,,,,
2024-05-28 01:10:00,1010.60,83.0,75.0,76,0,212,,,,,,
2024-05-28 01:30:00,1010.90,82.0,73.3,74,0,156,,,,,,
2024-05-28 01:40:00,1010.90,82.0,73.1,74,0,0,1012.13,79.5,72.0,77,,43
2024-05-28 01:45:00,1011.00,82.0,73.5,75,0,0,1012.13,79.5,72.0,77,,216
2024-05-28 01:55:00,1011.00,82.0,73.5,75,0,0,1012.12,79.5,72.0,77,102.1,38
2024-05-28 02:00:00,1011.00,82.0,73.3,74,0,191,,,,,,
2024-05-28 02:15:00,1011.20,81.0,73.5,77,0,206,,,,,,
2024-05-28 02:30:00,1011.60,81.0,74.2,79,0,145,,,,,,
2024-05-28 02:45:00,1011.60,81.0,75.1,82,0,0,1012.86,77.7,72.2,83,,216
2024-05-28 03:00:00,1012.00,80.0,74.4,83,0,220,,,,,,
2024-05-28 03:10:00,1012.10,80.0,74.4,83,0,141,,,,,,
2024-05-28 03:30:00,1012.00,79.0,74.1,84,0,206,,,,,,
2024-05-28 03:40:00,1012.00,79.0,74.5,86,0,0,1012.54,77.3,72.3,84,,43
2024-05-28 03:50:00,1012.10,79.0,74.8,87,0,0,1012.54,77.3,72.3,84,,222
2024-05-28 03:55:00,1012.00,78.0,73.8,87,0,0,1013.30,77.3,72.3,84,102.4,38
2024-05-28 04:00:00,1012.00,78.0,74.1,87,0,166,,,,,,
2024-05-28 04:15:00,1011.80,78.0,74.1,87,0,172,,,,,,
2024-05-28 04:30:00,1011.70,78.0,74.1,87,0,236,,,,,,
2024-05-28 04:40:00,1011.80,78.0,74.5,89,0,0,1012.60,76.5,72.5,87,,60
2024-05-28 04:50:00,1011.70,78.0,74.5,89,0,0,1012.60,76.5,72.5,87,,216
2024-05-28 04:55:00,1011.70,78.0,74.5,89,0,0,1013.39,76.5,72.5,87,102.1,38
2024-05-28 05:00:00,1011.70,78.0,74.5,88,0,238,,,,,,
2024-05-28 05:15:00,1011.70,78.0,74.5,88,0,229,,,,,,
2024-05-28 05:25:00,1011.70,78.0,74.5,88,0,281,,,,,,
2024-05-28 05:40:00,1011.50,78.0,74.8,89,0,0,1012.32,75.8,72.6,89,,83
2024-05-28 05:45:00,1011.50,78.0,74.8,89,0,0,1012.32,75.8,72.6,89,,216
2024-05-28 05:50:00,1011.60,78.0,74.8,89,0,0,1012.32,75.8,72.6,89,,216
2024-05-28 05:55:00,1011.50,78.0,74.8,89,0,0,1013.15,75.8,72.6,89,102.8,38
2024-05-28 06:00:00,1011.50,78.0,74.8,90,0,236,,,,,,
2024-05-28 06:15:00,1011.60,77.0,74.2,90,0,236,,,,,,
2024-05-28 06:30:00,1011.70,77.0,74.5,91,0,236,,,,,,
2024-05-28 06:45:00,1011.50,77.0,74.5,91,0,0,1012.24,75.1,72.8,92,,222
2024-05-28 06:50:00,1011.50,77.0,74.5,91,0,0,1012.24,75.1,72.8,92,,222
2024-05-28 07:00:00,1011.50,76.0,73.8,92,0,217,,,,,,
2024-05-28 07:15:00,1011.80,76.0,73.8,92,0,219,,,,,,
2024-05-28 07:30:00,1011.60,76.0,73.8,92,0,202,,,,,,
2024-05-28 07:45:00,1011.70,76.0,74.1,93,0,0,1012.43,74.9,73.1,93,,216
2024-05-28 08:00:00,1011.60,76.0,74.1,93,0,283,,,,,,
2024-05-28 08:15:00,1011.50,75.0,73.5,94,0,283,,,,,,
2024-05-28 08:25:00,1011.50,75.0,73.5,94,0,279,,,,,,
2024-05-28 08:40:00,1011.40,75.0,73.4,94,0,0,1011.99,74.3,72.7,94,,71
2024-05-28 08:45:00,1011.40,75.0,73.4,94,0,0,1011.99,74.3,72.7,94,,216
2024-05-28 08:50:00,1011.30,75.0,73.4,94,0,0,1011.99,74.3,72.7,94,,216
2024-05-28 08:55:00,1011.30,75.0,73.4,94,0,0,1012.85,74.3,72.7,94,102.1,38
2024-05-28 09:00:00,1011.20,75.0,73.8,96,0,205,,,,,,
2024-05-28 09:15:00,1011.00,75.0,73.8,96,0,205,,,,,,
2024-05-28 09:30:00,1011.30,74.0,72.8,95,0,206,,,,,,
2024-05-28 09:45:00,1011.30,74.0,72.8,95,0,0,1012.12,73.9,72.4,95,,216
2024-05-28 09:50:00,1011.20,74.0,72.8,95,0,0,1012.12,73.9,72.4,95,,216
2024-05-28 10:00:00,1011.30,74.0,74.0,100,0,216,,,,,,
2024-05-28 10:15:00,1011.60,74.0,74.0,100,0,208,,,,,,
2024-05-28 10:30:00,1011.50,74.0,74.0,100,0,236,,,,,,
2024-05-28 10:40:00,1011.40,74.0,74.0,100,0,0,1012.35,74.5,72.5,93,,60
2024-05-28 10:45:00,1011.70,75.0,75.0,99,0,0,1012.35,74.5,72.5,93,,210
2024-05-28 10:50:00,1011.60,75.0,75.0,99,0,0,1012.35,74.5,72.5,93,,210
2024-05-28 10:55:00,1011.60,75.0,75.0,99,0,0,1013.29,74.5,72.5,93,51.2,58
2024-05-28 11:00:00,1011.70,75.0,75.0,100,0,231,,,,,,
2024-05-28 11:15:00,1011.90,76.0,76.0,100,0,280,,,,,,
2024-05-28 11:30:00,1012.10,76.0,74.8,95,0,113,,,,,,
2024-05-28 11:40:00,1012.30,76.0,74.4,94,0,0,1013.16,76.4,73.2,90,,60
2024-05-28 11:45:00,1012.30,76.0,74.4,94,0,0,1013.16,76.4,73.2,90,,216
2024-05-28 11:50:00,1012.30,77.0,75.4,94,0,0,1013.16,76.4,73.2,90,,216
2024-05-28 11:55:00,1012.30,77.0,75.1,93,0,0,1013.95,76.4,73.2,90,100.9,37
2024-05-28 12:00:00,1012.40,77.0,74.8,92,0,27,,,,,,
2024-05-28 12:05:00,1012.40,77.0,74.8,92,0,11,,,,,,
2024-05-28 12:30:00,1012.60,78.0,75.2,90,0,172,,,,,,
2024-05-28 12:40:00,1012.80,79.0,75.5,89,0,0,1013.65,79.1,74.0,84,,41
2024-05-28 12:45:00,1012.90,79.0,75.2,88,0,0,1013.65,79.1,74.0,84,,216
2024-05-28 12:50:00,1013.00,79.0,75.2,88,0,0,1013.65,79.1,74.0,84,,216
2024-05-28 13:10:00,1012.90,80.0,75.4,85,0,99,,,,,,
2024-05-28 13:25:00,1012.80,81.0,76.0,84,0,255,,,,,,
2024-05-28 13:40:00,1012.60,83.0,76.9,82,0,331,,,,,,
2024-05-28 13:55:00,1012.70,83.0,76.5,81,0,76,,,,,,
2024-05-28 14:15:00,1012.70,84.0,76.4,78,0,71,,,,,,
2024-05-28 14:30:00,1012.70,84.0,76.0,76,0,62,,,,,,
2024-05-28 14:40:00,1012.80,85.0,77.0,77,0,297,,,,,,
2024-05-28 14:55:00,1012.70,86.0,75.9,71,0,24,,,,,,
2024-05-28 15:15:00,1012.80,87.0,75.6,69,0,310,,,,,,
2024-05-28 15:30:00,1012.80,88.0,76.1,67,0,255,,,,,,
2024-05-28 15:45:00,1012.90,89.0,76.1,65,0,351,,,,,,
2024-05-28 16:00:00,1012.80,88.0,74.3,63,0,82,,,,,,
2024-05-28 16:15:00,1012.60,89.0,74.2,61,0,63,,,,,,
2024-05-28 16:30:00,1012.60,90.0,74.7,60,0,230,,,,,,
2024-05-28 16:45:00,1012.50,90.0,73.7,59,0,280,,,,,,
2024-05-28 17:00:00,1012.20,91.0,74.6,58,0,10,,,,,,
2024-05-28 17:15:00,1012.10,91.0,73.1,55,0,83,,,,,,
2024-05-28 17:30:00,1011.80,92.0,71.8,52,0,302,,,,,,
2024-05-28 17:35:00,1011.90,92.0,72.9,54,0,284,,,,,,
2024-05-28 17:55:00,1011.90,92.0,71.2,50,0,44,,,,,,
2024-05-28 18:10:00,1012.00,92.0,71.2,50,0,273,,,,,,
2024-05-28 18:25:00,1011.80,91.0,71.5,52,0,16,,,,,,
2024-05-28 18:45:00,1011.60,92.0,71.8,52,0,27,,,,,,
2024-05-28 18:55:00,1011.60,93.0,73.3,52,0,350,,,,,,
2024-05-28 19:15:00,1011.30,92.0,71.2,50,0,137,,,,,,
2024-05-28 19:30:00,1011.40,91.0,71.5,52,0,256,,,,,,
2024-05-28 19:45:00,1011.10,91.0,71.5,52,0,334,,,,,,
2024-05-28 20:00:00,1011.10,93.0,71.0,49,0,59,,,,,,
2024-05-28 20:10:00,1011.10,94.0,70.7,47,0,32,,,,,,
2024-05-28 20:30:00,1010.80,93.0,70.4,47,0,247,,,,,,
2024-05-28 20:40:00,1010.80,93.0,70.4,47,0,282,,,,,,
2024-05-28 21:00:00,1010.80,94.0,71.3,48,0,269,,,,,,
2024-05-28 21:15:00,1011.00,91.0,70.3,51,0,348,,,,,,
2024-05-28 21:30:00,1011.00,90.0,70.5,53,0,256,,,,,,
2024-05-28 21:45:00,1010.90,90.0,70.5,53,0,278,,,,,,
2024-05-28 22:00:00,1010.90,89.0,70.2,54,0,52,,,,,,
2024-05-28 22:15:00,1011.00,89.0,70.2,54,0,52,,,,,,
2024-05-28 22:30:00,1010.90,88.0,69.2,53,0,68,,,,,,
2024-05-28 22:41:00,1011.00,88.0,69.8,54,0,312,,,,,,
2024-05-28 23:08:00,1010.90,88.0,70.3,55,0,86,,,,,,
2024-05-28 23:20:00,1010.80,88.0,70.3,55,0,86,,,,,,
2024-05-28 23:58:00,1011.40,86.0,70.0,58,0,85,,,,,,
2024-05-29 00:11:00,1011.70,84.0,70.0,62,0,85,,,,,,
2024-05-29 00:23:00,1011.70,84.0,70.0,62,0,85,,,,,,
2024-05-29 00:40:00,1011.80,83.0,71.2,67,0,0,1012.70,77.8,71.0,79,,43
2024-05-29 00:45:00,1011.90,82.0,70.6,68,0,0,1012.70,77.8,70.3,77,,223
2024-05-29 00:50:00,1011.90,82.0,71.1,69,0,0,1012.70,77.8,70.3,77,,223
2024-05-29 00:52:00,1011.80,83.0,70.9,66,0,85,,,,,,
2024-05-29 00:55:00,1011.90,81.0,70.5,70,0,0,1013.71,77.8,70.3,77,32.4,185
2024-05-29 01:10:00,1012.00,81.0,70.3,69,0,85,,,,,,
2024-05-29 01:24:00,1012.10,80.0,70.5,73,0,85,,,,,,
2024-05-29 01:38:00,1012.00,80.0,71.0,74,0,85,,,,,,
2024-05-29 01:40:00,1012.30,79.0,70.6,75,0,0,1013.47,75.8,69.1,79,,60
2024-05-29 01:45:00,1012.40,79.0,70.2,74,0,0,1013.47,75.8,69.1,79,,222
2024-05-29 01:50:00,1012.40,79.0,70.0,73,0,86,,,,,,
2024-05-29 01:55:00,1012.80,79.0,69.0,71,0,0,1014.31,75.8,69.1,79,103.5,38
2024-05-29 02:13:00,1013.00,79.0,67.1,66,0,3,,,,,,
2024-05-29 02:39:00,1013.30,79.0,67.1,66,0,35,,,,,,
2024-05-29 02:40:00,1013.40,78.0,66.8,68,0,0,1014.18,73.1,68.1,84,,83
2024-05-29 02:45:00,1013.40,78.0,66.8,68,0,0,1014.18,73.1,68.1,84,,216
2024-05-29 02:50:00,1013.40,78.0,66.8,68,0,0,1014.18,73.1,68.1,84,,216
2024-05-29 02:52:00,1013.40,78.0,66.6,67,0,35,,,,,,
2024-05-29 02:55:00,1013.50,78.0,67.2,69,0,0,1014.94,73.1,68.1,84,103.7,38
2024-05-29 03:05:00,1013.50,77.0,66.5,70,0,35,,,,,,
2024-05-29 03:24:00,1013.50,76.0,66.3,71,0,35,,,,,,
2024-05-29 03:40:00,1013.50,75.0,66.3,74,0,0,1014.28,71.0,67.3,88,,60
2024-05-29 03:45:00,1013.60,75.0,66.7,75,0,0,1014.28,71.0,67.3,88,,222
2024-05-29 03:55:00,1013.60,74.0,66.1,76,0,0,1014.99,71.0,67.3,88,103.7,38
2024-05-29 04:00:00,1013.60,74.0,65.9,75,0,35,,,,,,
2024-05-29 04:10:00,1013.60,74.0,66.3,77,0,35,,,,,,
2024-05-29 04:30:00,1013.70,73.0,66.1,78,0,39,,,,,,
2024-05-29 04:40:00,1013.90,72.0,65.6,80,0,0,1013.93,69.4,66.0,89,,60
2024-05-29 04:45:00,1013.90,72.0,65.9,81,0,0,1014.65,69.4,66.0,89,,216
2024-05-29 04:50:00,1013.70,72.0,66.3,82,0,0,1014.65,69.4,66.0,89,,216
2024-05-29 04:55:00,1013.80,72.0,66.3,82,0,0,1014.69,69.4,66.0,89,103.7,38
2024-05-29 05:00:00,1013.80,72.0,66.5,82,0,39,,,,,,
2024-05-29 05:15:00,1013.60,71.0,65.9,83,0,39,,,,,,
2024-05-29 05:30:00,1013.30,71.0,66.2,84,0,39,,,,,,
2024-05-29 05:40:00,1013.10,70.0,65.6,86,0,0,1013.71,67.7,65.0,90,,60
2024-05-29 05:50:00,1013.20,70.0,65.6,86,0,0,1013.71,67.7,65.0,90,,216
2024-05-29 05:55:00,1013.20,70.0,65.6,86,0,0,1014.41,67.7,65.0,90,103.7,38
2024-05-29 06:00:00,1013.10,70.0,65.6,85,0,39,,,,,,
2024-05-29 06:15:00,1013.00,69.0,65.0,86,0,39,,,,,,
2024-05-29 06:30:00,1012.90,69.0,65.3,87,0,39,,,,,,
2024-05-29 06:40:00,1013.00,69.0,65.6,88,0,0,1013.49,65.7,63.9,93,,60
2024-05-29 06:45:00,1013.00,69.0,65.6,88,0,0,1013.49,65.7,63.9,93,,216
2024-05-29 06:50:00,1013.00,69.0,65.6,88,0,0,1013.49,65.7,63.9,93,,216
2024-05-29 07:00:00,1012.90,68.0,65.0,89,0,39,,,,,,
2024-05-29 07:05:00,1012.90,68.0,65.0,89,0,39,,,,,,
2024-05-29 07:25:00,1012.90,68.0,65.3,91,0,39,,,,,,
2024-05-29 07:40:00,1012.90,67.0,64.6,91,0,0,1013.58,65.0,63.1,93,,60
2024-05-29 07:45:00,1012.80,67.0,64.6,91,0,0,1013.58,65.0,63.1,93,,216
2024-05-29 07:50:00,1012.90,67.0,64.6,91,0,0,1013.58,65.0,63.1,93,,216
2024-05-29 07:55:00,1013.00,67.0,64.6,91,0,0,1014.45,65.0,63.1,93,103.7,38
2024-05-29 08:00:00,1013.00,67.0,64.6,91,0,39,,,,,,
2024-05-29 08:15:00,1013.00,67.0,64.6,91,0,39,,,,,,
2024-05-29 08:30:00,1013.00,67.0,64.9,92,0,39,,,,,,
2024-05-29 08:40:00,1013.20,67.0,64.9,92,0,0,1013.99,64.6,62.7,93,,60
2024-05-29 08:45:00,1013.40,67.0,64.9,92,0,0,1013.99,64.6,62.7,93,,216
2024-05-29 08:50:00,1013.40,67.0,64.9,92,0,0,1013.99,64.6,62.7,93,,216
2024-05-29 08:55:00,1013.40,67.0,64.6,91,0,0,1014.78,64.6,62.7,93,103.7,38
2024-05-29 09:00:00,1013.40,67.0,64.6,91,0,27,,,,,,
2024-05-29 09:15:00,1013.50,67.0,64.3,90,0,27,,,,,,
2024-05-29 09:30:00,1013.70,66.0,63.3,90,0,27,,,,,,
2024-05-29 09:40:00,1013.80,66.0,63.3,90,0,0,1014.54,64.3,62.2,92,,71
2024-05-29 09:45:00,1013.90,66.0,63.3,90,0,0,1015.16,64.2,62.2,92,,216
2024-05-29 09:50:00,1014.00,66.0,63.3,90,0,0,1015.16,64.2,62.2,92,,216
2024-05-29 10:00:00,1014.00,66.0,63.6,91,0,27,,,,,,
2024-05-29 10:10:00,1014.20,66.0,63.6,91,0,27,,,,,,
2024-05-29 10:30:00,1014.20,66.0,63.6,91,0,27,,,,,,
2024-05-29 10:40:00,1014.30,66.0,63.6,91,0,0,1014.70,65.4,63.1,92,,48
2024-05-29 11:00:00,1014.20,66.0,63.6,91,0,202,,,,,,
2024-05-29 11:15:00,1014.10,67.0,64.6,91,0,202,,,,,,
2024-05-29 11:25:00,1014.20,68.0,65.0,89,0,202,,,,,,
2024-05-29 11:40:00,1014.10,69.0,65.3,87,0,0,1015.08,70.5,65.3,83,72.6,31
2024-05-29 11:45:00,1014.10,69.0,65.0,86,0,0,1015.08,70.5,65.3,83,,216
2024-05-29 11:50:00,1014.10,70.0,66.0,87,0,0,1015.08,70.5,65.3,83,,216
2024-05-29 11:55:00,1014.20,70.0,65.6,86,0,0,1016.07,70.5,65.3,83,,227
2024-05-29 12:00:00,1014.30,70.0,65.3,84,0,199,,,,,,
2024-05-29 12:15:00,1014.40,71.0,65.6,83,0,199,,,,,,
2024-05-29 12:30:00,1014.70,73.0,66.5,79,0,27,,,,,,
2024-05-29 12:45:00,1014.80,75.0,67.1,76,0,0,1016.38,75.7,66.1,72,,216
2024-05-29 12:55:00,1015.40,76.0,67.3,74,0,0,1016.43,75.7,66.1,72,104.0,36
2024-05-29 13:00:00,1015.20,77.0,66.9,71,0,41,,,,,,
2024-05-29 13:15:00,1015.50,78.0,67.8,70,0,47,,,,,,
2024-05-29 13:25:00,1015.80,79.0,67.9,69,0,53,,,,,,
2024-05-29 13:45:00,1015.70,80.0,67.2,64,0,37,,,,,,
2024-05-29 14:00:00,1015.70,80.0,67.2,64,0,62,,,,,,
2024-05-29 14:15:00,1015.40,81.0,67.7,64,0,84,,,,,,
2024-05-29 14:30:00,1015.40,83.0,68.1,60,0,11,,,,,,
2024-05-29 14:45:00,1015.50,84.0,67.6,57,0,91,,,,,,
2024-05-29 15:00:00,1015.50,84.0,66.6,55,0,41,,,,,,
2024-05-29 15:10:00,1015.60,84.0,65.5,53,0,11,,,,,,
2024-05-29 15:30:00,1015.70,86.0,66.3,51,0,129,,,,,,
2024-05-29 15:45:00,1015.50,86.0,66.3,51,0,0,,,,,,
2024-05-29 16:00:00,1015.60,86.0,64.6,48,0,45,,,,,,
2024-05-29 16:15:00,1015.50,88.0,67.0,49,0,124,,,,,,
2024-05-29 16:30:00,1015.40,87.0,66.1,49,0,324,,,,,,
2024-05-29 16:45:00,1015.40,88.0,67.0,49,0,295,,,,,,
2024-05-29 17:00:00,1015.20,88.0,65.8,47,0,289,,,,,,
2024-05-29 17:15:00,1015.10,90.0,65.8,44,0,195,,,,,,
2024-05-29 17:30:00,1014.90,90.0,65.8,44,0,76,,,,,,
2024-05-29 17:45:00,1014.80,90.0,66.4,46,0,318,,,,,,
2024-05-29 18:00:00,1014.60,89.0,65.5,45,0,62,,,,,,
2024-05-29 18:15:00,1014.50,90.0,66.4,46,0,8,,,,,,
2024-05-29 18:30:00,1014.30,90.0,65.1,43,0,307,,,,,,
2024-05-29 18:45:00,1014.10,90.0,67.0,47,0,8,,,,,,
2024-05-29 19:00:00,1014.10,91.0,65.3,42,0,48,,,,,,
2024-05-29 19:15:00,1014.00,91.0,65.3,42,0,286,,,,,,
2024-05-29 19:30:00,1013.80,92.0,66.2,43,0,356,,,,,,
2024-05-29 19:45:00,1013.80,91.0,65.3,42,0,20,,,,,,
2024-05-29 19:55:00,1013.70,89.0,64.2,43,0,355,,,,,,
2024-05-29 20:15:00,1013.50,89.0,65.5,45,0,300,,,,,,
2024-05-29 20:30:00,1013.40,89.0,63.6,43,0,75,,,,,,
2024-05-29 20:45:00,1013.40,90.0,64.5,42,0,309,,,,,,
2024-05-29 21:00:00,1013.30,90.0,63.8,41,0,189,,,,,,
2024-05-29 21:15:00,1013.20,91.0,64.7,41,0,22,,,,,,
2024-05-29 21:30:00,1013.20,90.0,62.4,40,0,53,,,,,,
2024-05-29 21:45:00,1013.20,87.0,62.4,43,0,348,,,,,,
2024-05-29 22:00:00,1013.10,86.0,63.4,47,0,309,,,,,,
2024-05-29 22:15:00,1013.00,86.0,62.8,45,0,25,,,,,,
2024-05-29 22:45:00,1013.00,85.0,62.5,47,0,53,,,,,,
2024-05-29 23:00:00,1013.10,85.0,62.5,47,0,70,,,,,,
2024-05-29 23:10:00,1013.20,85.0,63.7,49,0,44,,,,,,
2024-05-29 23:25:00,1013.40,84.0,63.3,50,0,44,,,,,,
2024-05-29 23:45:00,1013.60,83.0,64.1,52,0,44,,,,,,
2024-05-30 00:15:00,1013.70,81.0,63.8,56,0,44,,,,,,
2024-05-30 00:30:00,1013.80,80.0,64.4,58,0,44,,,,,,
2024-05-30 00:40:00,1013.80,80.0,64.6,59,0,0,1014.30,74.9,64.7,70,,83
2024-05-30 00:45:00,1013.80,79.0,64.2,60,0,0,1015.03,74.9,64.7,70,,222
2024-05-30 00:50:00,1013.70,79.0,64.6,61,0,0,1015.03,74.9,64.7,70,,222
2024-05-30 00:55:00,1013.70,79.0,64.6,61,0,0,1015.08,74.9,59.5,58,,222
2024-05-30 01:00:00,1013.70,78.0,63.9,61,0,44,,,,,,
2024-05-30 01:15:00,1013.70,78.0,64.8,63,0,44,,,,,,
2024-05-30 01:30:00,1014.00,77.0,64.8,65,0,44,,,,,,
2024-05-30 01:40:00,1014.00,77.0,65.4,67,0,0,1014.77,71.8,64.0,76,,60
2024-05-30 01:50:00,1014.10,76.0,64.9,68,0,0,1014.77,71.8,64.6,78,,216
2024-05-30 01:55:00,1014.20,76.0,64.9,68,0,0,1015.47,71.8,64.6,78,,222
2024-05-30 02:00:00,1014.20,76.0,65.1,69,0,44,,,,,,
2024-05-30 02:15:00,1014.30,75.0,64.9,70,0,44,,,,,,
2024-05-30 02:30:00,1014.40,74.0,64.8,72,0,44,,,,,,
2024-05-30 02:40:00,1014.50,74.0,65.3,74,0,0,1014.96,68.9,63.7,83,,43
2024-05-30 02:45:00,1014.50,73.0,64.8,75,0,0,1015.61,69.0,63.8,83,,216
2024-05-30 02:50:00,1014.40,73.0,64.8,75,0,0,1015.61,69.0,63.8,83,,216
2024-05-30 03:00:00,1014.50,73.0,65.3,76,0,44,,,,,,
2024-05-30 03:15:00,1014.40,72.0,64.8,77,0,44,,,,,,
2024-05-30 03:30:00,1014.30,71.0,64.2,79,0,44,,,,,,
2024-05-30 03:40:00,1014.30,71.0,64.6,80,0,0,1014.93,66.6,63.0,88,,60
2024-05-30 03:50:00,1014.40,71.0,65.0,81,0,0,1015.58,66.6,63.0,88,,216
2024-05-30 03:55:00,1014.40,71.0,65.3,82,0,0,1015.62,66.6,63.0,88,,222
2024-05-30 04:00:00,1014.40,70.0,64.2,81,0,44,,,,,,
2024-05-30 04:15:00,1014.30,70.0,64.9,83,0,44,,,,,,
2024-05-30 04:25:00,1014.40,69.0,64.3,84,0,44,,,,,,
2024-05-30 04:40:00,1014.80,69.0,64.7,86,0,0,1015.08,66.1,61.7,85,,67
2024-05-30 04:45:00,1014.60,69.0,64.7,86,0,0,1015.62,66.1,61.7,85,,216
2024-05-30 04:50:00,1014.60,69.0,64.3,85,0,0,1015.62,66.1,61.7,85,,216
2024-05-30 04:55:00,1014.50,69.0,64.7,86,0,0,1015.71,66.1,61.7,85,,222
2024-05-30 05:00:00,1014.50,69.0,64.3,84,0,44,,,,,,
2024-05-30 05:10:00,1014.60,69.0,64.3,84,0,44,,,,,,
2024-05-30 05:30:00,1014.40,68.0,63.3,84,0,44,,,,,,
2024-05-30 05:40:00,1014.40,68.0,63.3,85,0,0,1015.24,65.5,60.5,83,,59
2024-05-30 05:45:00,1014.40,68.0,63.3,85,0,0,1015.24,65.5,60.5,83,,216
2024-05-30 05:50:00,1014.30,67.0,62.7,86,0,0,1015.24,65.5,60.5,83,,216
2024-05-30 05:55:00,1014.50,67.0,62.7,86,0,0,1015.90,65.5,60.5,83,,222
2024-05-30 06:00:00,1014.60,67.0,62.7,86,0,44,,,,,,
2024-05-30 06:15:00,1014.80,67.0,62.3,84,0,44,,,,,,
2024-05-30 06:30:00,1015.00,68.0,61.2,78,0,44,,,,,,
2024-05-30 06:45:00,1015.10,68.0,61.0,78,0,0,1016.21,65.3,59.2,80,,216
2024-05-30 06:50:00,1015.10,68.0,61.0,78,0,0,1016.21,65.3,59.2,80,,216
2024-05-30 07:00:00,1015.10,68.0,60.9,77,0,13,,,,,,
2024-05-30 07:15:00,1015.30,67.0,59.5,76,0,13,,,,,,
2024-05-30 07:25:00,1015.40,67.0,59.2,76,0,13,,,,,,
2024-05-30 07:40:00,1015.40,67.0,59.3,76,0,0,1015.89,65.4,57.9,76,,83
2024-05-30 07:45:00,1015.40,67.0,58.9,75,0,0,1016.41,65.4,57.9,76,,216
2024-05-30 07:50:00,1015.50,67.0,59.3,76,0,0,1016.41,65.4,57.9,76,,216
2024-05-30 07:55:00,1015.60,67.0,59.3,76,0,0,1016.46,65.4,53.9,66,,222
2024-05-30 08:15:00,1015.60,67.0,58.8,75,0,38,,,,,,
2024-05-30 08:30:00,1015.70,67.0,58.0,72,0,0,,,,,,
2024-05-30 08:45:00,1015.70,66.0,57.2,73,0,0,1016.86,64.0,57.0,77,,216
2024-05-30 08:50:00,1015.70,66.0,57.2,73,0,0,1016.86,64.0,57.0,77,,216
2024-05-30 08:55:00,1015.70,66.0,56.9,72,0,0,1016.93,64.0,52.0,64,,222
2024-05-30 09:15:00,1015.90,66.0,57.1,73,0,11,,,,,,
2024-05-30 09:30:00,1016.10,66.0,57.5,74,0,36,,,,,,
2024-05-30 09:40:00,1016.30,66.0,58.0,75,0,0,1017.15,63.6,56.8,78,,42
2024-05-30 09:45:00,1016.40,66.0,58.0,75,0,0,1017.71,63.6,56.8,78,,216
2024-05-30 09:50:00,1016.50,66.0,58.0,75,0,0,1017.71,63.6,56.8,78,,216
2024-05-30 09:55:00,1016.50,66.0,58.0,75,0,0,1017.71,63.6,56.8,78,187.9,225
2024-05-30 10:15:00,1016.90,65.0,57.2,75,0,11,,,,,,
2024-05-30 10:30:00,1017.00,65.0,57.2,75,0,33,,,,,,
2024-05-30 10:40:00,1017.20,65.0,57.4,76,0,0,1017.95,64.5,56.3,74,,108
2024-05-30 10:50:00,1017.30,65.0,57.0,75,0,23,1018.25,64.5,56.3,74,,243
2024-05-30 10:55:00,1017.40,65.0,57.0,75,0,0,1018.35,64.5,51.7,63,,210
2024-05-30 11:00:00,1017.40,65.0,56.9,75,0,31,,,,,,
2024-05-30 11:15:00,1017.40,65.0,56.9,75,0,27,,,,,,
2024-05-30 11:30:00,1017.60,65.0,56.9,75,0,36,,,,,,
2024-05-30 11:40:00,1017.80,66.0,57.6,74,0,0,1018.40,67.4,55.9,66,,47
2024-05-30 11:45:00,1017.80,66.0,57.2,73,0,0,1018.65,67.4,52.3,58,,222
2024-05-30 11:50:00,1017.80,66.0,57.2,73,0,0,1018.83,67.4,52.3,58,,222
2024-05-30 11:55:00,1017.80,66.0,56.9,72,0,0,1018.94,67.4,52.5,58,,222
2024-05-30 12:00:00,1017.80,67.0,57.3,71,0,317,,,,,,
2024-05-30 12:10:00,1017.90,67.0,56.9,69,0,33,,,,,,
2024-05-30 12:30:00,1018.00,68.0,57.4,68,0,304,,,,,,
2024-05-30 12:40:00,1018.10,69.0,57.8,67,0,15,1018.99,70.3,55.9,60,,69
2024-05-30 12:45:00,1018.20,70.0,58.3,66,0,347,1019.34,70.3,57.5,63,,243
2024-05-30 12:50:00,1018.20,70.0,57.9,65,0,0,1019.34,70.3,57.5,63,,216
2024-05-30 12:55:00,1018.30,70.0,57.9,65,0,0,1019.29,70.3,53.1,54,,222
2024-05-30 13:00:00,1018.30,71.0,58.6,65,0,19,,,,,,
2024-05-30 13:15:00,1018.40,71.0,57.8,63,0,30,,,,,,
2024-05-30 13:30:00,1018.40,72.0,58.7,62,0,38,,,,,,
2024-05-30 13:45:00,1018.30,73.0,58.3,60,0,14,,,,,,
2024-05-30 14:00:00,1018.30,74.0,59.2,60,0,80,,,,,,
2024-05-30 14:15:00,1018.30,74.0,58.3,58,0,321,,,,,,
2024-05-30 14:30:00,1018.20,75.0,59.7,58,0,309,,,,,,
2024-05-30 14:45:00,1018.20,76.0,59.6,57,0,318,,,,,,
2024-05-30 15:00:00,1018.20,77.0,60.1,55,0,103,,,,,,
2024-05-30 15:15:00,1018.20,78.0,60.5,54,0,6,,,,,,
2024-05-30 15:30:00,1018.20,78.0,59.5,52,0,47,,,,,,
2024-05-30 15:45:00,1018.10,79.0,60.9,53,0,19,,,,,,
2024-05-30 16:00:00,1017.90,80.0,61.3,53,0,29,,,,,,
2024-05-30 16:15:00,1017.90,81.0,61.1,50,0,60,,,,,,
2024-05-30 16:30:00,1017.80,81.0,60.6,49,0,64,,,,,,
2024-05-30 16:40:00,1017.60,81.0,60.6,49,0,68,,,,,,
2024-05-30 17:00:00,1017.40,82.0,60.3,47,0,258,,,,,,
2024-05-30 17:15:00,1017.20,83.0,61.2,47,0,125,,,,,,
2024-05-30 17:30:00,1017.20,83.0,60.7,46,0,302,,,,,,
2024-05-30 17:45:00,1017.10,84.0,62.2,48,0,73,,,,,,
2024-05-30 18:00:00,1017.00,84.0,61.0,45,0,162,,,,,,
2024-05-30 18:15:00,1017.00,84.0,58.4,42,0,199,,,,,,
2024-05-30 18:30:00,1017.00,85.0,60.0,42,0,142,,,,,,
2024-05-30 18:45:00,1017.00,85.0,60.0,42,0,50,,,,,,
2024-05-30 19:00:00,1016.80,85.0,61.2,44,0,7,,,,,,
2024-05-30 19:15:00,1016.70,85.0,60.6,43,0,352,,,,,,
2024-05-30 19:25:00,1016.50,85.0,61.2,44,0,306,,,,,,
2024-05-30 19:40:00,1016.30,85.0,60.6,43,0,349,,,,,,
2024-05-30 20:00:00,1016.10,85.0,60.0,42,0,123,,,,,,
2024-05-30 20:15:00,1016.10,86.0,60.9,42,0,10,,,,,,
2024-05-30 20:30:00,1016.10,85.0,60.0,42,0,19,,,,,,
2024-05-30 20:45:00,1016.10,85.0,59.3,41,0,230,,,,,,
2024-05-30 21:00:00,1016.20,85.0,59.3,41,0,34,,,,,,
2024-05-30 21:15:00,1016.20,84.0,59.1,42,0,31,,,,,,
2024-05-30 21:30:00,1016.20,84.0,60.3,44,0,304,,,,,,
2024-05-30 21:45:00,1016.30,83.0,58.8,44,0,302,,,,,,
2024-05-30 22:00:00,1016.20,82.0,59.1,46,0,280,,,,,,
2024-05-30 22:15:00,1016.30,81.0,58.8,46,0,6,,,,,,
2024-05-30 22:30:00,1016.40,81.0,59.4,47,0,358,,,,,,
2024-05-30 22:45:00,1016.40,80.0,58.5,47,0,35,,,,,,
2024-05-30 23:00:00,1016.40,80.0,59.1,49,0,46,,,,,,
2024-05-30 23:15:00,1016.70,80.0,59.7,49,0,15,,,,,,
2024-05-30 23:30:00,1016.80,79.0,59.9,52,0,13,,,,,,
2024-05-30 23:45:00,1016.70,78.0,60.0,54,0,13,,,,,,
2024-05-31 00:15:00,1017.10,76.0,59.6,57,0,13,,,,,,
2024-05-31 00:30:00,1017.30,75.0,59.7,58,0,13,,,,,,
2024-05-31 00:40:00,1017.30,75.0,60.9,61,0,0,1017.76,71.0,58.6,64,,60
2024-05-31 00:45:00,1017.30,74.0,60.4,62,0,0,1018.08,71.0,60.3,68,,222
2024-05-31 00:50:00,1017.30,74.0,60.4,62,0,0,1018.08,71.0,60.3,68,,222
2024-05-31 01:15:00,1017.50,73.0,59.6,62,0,13,,,,,,
2024-05-31 01:30:00,1017.60,72.0,59.6,65,0,13,,,,,,
2024-05-31 01:40:00,1017.70,72.0,60.2,66,0,0,1018.11,66.5,59.1,77,,83
2024-05-31 01:45:00,1017.60,72.0,60.6,67,0,0,1018.39,66.5,59.1,77,,216
2024-05-31 02:00:00,1017.80,71.0,59.9,67,0,13,,,,,,
2024-05-31 02:15:00,1017.90,70.0,59.8,69,0,13,,,,,,
2024-05-31 02:25:00,1017.80,69.0,58.8,70,0,13,,,,,,
2024-05-31 02:40:00,1018.10,69.0,59.8,72,0,0,1018.65,63.4,58.1,82,,43
2024-05-31 02:45:00,1018.00,69.0,60.1,73,0,0,1018.88,63.4,58.1,82,,216
2024-05-31 02:50:00,1018.10,68.0,59.2,73,0,0,1018.88,63.4,58.1,82,,216
2024-05-31 02:55:00,1018.10,68.0,59.5,74,0,0,1018.88,63.4,58.1,82,103.7,38
2024-05-31 03:00:00,1018.10,68.0,59.4,73,0,13,,,,,,
2024-05-31 03:15:00,1018.00,67.0,58.8,75,0,13,,,,,,
2024-05-31 03:30:00,1018.20,67.0,59.2,76,0,13,,,,,,
2024-05-31 03:40:00,1018.30,67.0,59.7,77,0,0,1019.03,61.5,57.4,86,,60
2024-05-31 03:45:00,1018.40,67.0,59.7,77,0,0,1019.28,61.5,57.4,86,,222
2024-05-31 03:55:00,1018.50,66.0,58.7,77,0,0,1019.19,61.5,57.4,86,103.6,37
2024-05-31 04:10:00,1018.70,66.0,59.3,78,0,13,,,,,,
2024-05-31 04:30:00,1018.70,65.0,59.0,80,0,13,,,,,,
2024-05-31 04:40:00,1018.60,65.0,59.1,81,0,0,1019.14,60.0,56.8,89,,83
2024-05-31 04:45:00,1018.60,65.0,59.1,81,0,0,1019.29,60.0,56.8,89,,216
2024-05-31 04:50:00,1018.60,65.0,59.4,82,0,0,1019.29,60.0,56.8,89,,216
2024-05-31 04:55:00,1018.60,64.0,58.4,82,0,0,1019.29,60.0,56.8,89,103.7,38
2024-05-31 05:00:00,1018.50,64.0,58.4,82,0,13,,,,,,
2024-05-31 05:15:00,1018.50,64.0,59.1,83,0,13,,,,,,
2024-05-31 05:30:00,1018.40,63.0,58.4,84,0,13,,,,,,
2024-05-31 05:40:00,1018.30,63.0,58.4,85,0,0,1018.87,58.9,56.5,91,,83
2024-05-31 05:45:00,1018.30,63.0,58.4,85,0,0,1019.06,58.9,56.5,91,,216
2024-05-31 05:50:00,1018.30,63.0,58.8,86,0,0,1019.06,58.9,56.5,91,,216
2024-05-31 05:55:00,1018.40,63.0,58.8,86,0,0,1019.14,58.9,56.5,91,103.7,38
2024-05-31 06:00:00,1018.30,63.0,58.7,85,0,13,,,,,,
2024-05-31 06:15:00,1018.30,62.0,58.1,86,0,13,,,,,,
2024-05-31 06:30:00,1018.20,62.0,58.1,86,0,13,,,,,,
2024-05-31 06:40:00,1018.00,62.0,58.1,86,0,0,1018.63,58.8,55.3,88,,83
2024-05-31 06:45:00,1018.00,62.0,58.4,87,0,0,1018.87,58.8,55.3,88,,222
2024-05-31 06:55:00,1018.00,61.0,57.4,87,0,0,1018.86,58.8,55.3,88,104.1,36
2024-05-31 07:15:00,1017.90,61.0,57.4,88,0,13,,,,,,
2024-05-31 07:30:00,1018.20,61.0,57.4,88,0,358,,,,,,
2024-05-31 07:40:00,1018.10,62.0,57.1,84,0,0,1018.62,59.8,53.9,80,,59
2024-05-31 07:45:00,1018.00,62.0,56.8,83,0,0,1018.86,59.8,53.9,80,,216
2024-05-31 07:55:00,1018.00,63.0,56.8,80,0,0,1018.95,59.8,53.9,80,104.6,36
2024-05-31 08:00:00,1018.10,63.0,56.4,79,0,22,,,,,,
2024-05-31 08:15:00,1018.20,63.0,56.0,78,0,37,,,,,,
2024-05-31 08:30:00,1018.30,62.0,55.4,79,0,39,,,,,,
2024-05-31 08:40:00,1018.40,62.0,55.5,79,0,0,1019.32,59.6,52.5,77,,59
2024-05-31 08:45:00,1018.50,62.0,55.5,79,0,0,1019.60,59.6,52.5,77,,216
2024-05-31 08:50:00,1018.60,62.0,55.1,78,0,0,1019.60,59.6,52.5,77,,216
2024-05-31 08:55:00,1018.80,62.0,55.1,78,0,0,1019.65,59.6,52.5,77,104.5,37
2024-05-31 09:15:00,1019.00,61.0,53.7,76,0,11,,,,,,
2024-05-31 09:30:00,1019.70,61.0,53.7,76,0,30,,,,,,
2024-05-31 09:40:00,1019.80,61.0,53.8,77,0,0,1020.94,60.1,52.0,74,,59
2024-05-31 09:45:00,1019.90,61.0,53.5,76,0,0,1020.94,60.1,52.0,74,,216
2024-05-31 09:50:00,1020.00,61.0,53.5,76,0,0,1020.88,60.1,52.0,74,,216
2024-05-31 09:55:00,1020.00,61.0,53.5,76,0,0,1020.88,60.1,52.0,74,52.5,56
2024-05-31 10:00:00,1020.10,61.0,53.7,76,0,347,,,,,,
2024-05-31 10:15:00,1020.30,61.0,53.7,76,0,31,,,,,,
2024-05-31 10:30:00,1020.50,60.0,53.1,78,0,33,,,,,,
2024-05-31 10:40:00,1020.80,60.0,53.2,78,0,0,1021.80,60.7,52.5,74,,59
2024-05-31 10:45:00,1020.90,61.0,53.8,77,0,0,1021.80,60.8,52.4,74,,216
2024-05-31 10:50:00,1021.00,61.0,54.2,78,0,0,1021.80,60.8,52.5,74,,216
2024-05-31 10:55:00,1021.00,61.0,53.8,77,0,22,1021.80,60.8,52.4,74,52.5,81
2024-05-31 11:00:00,1021.00,61.0,53.7,76,0,358,,,,,,
2024-05-31 11:15:00,1021.40,61.0,53.7,76,0,67,,,,,,
2024-05-31 11:30:00,1021.70,62.0,54.3,75,0,26,,,,,,
2024-05-31 11:40:00,1021.90,62.0,54.5,76,0,0,1022.50,64.0,54.1,70,,59
2024-05-31 11:50:00,1021.90,63.0,54.7,74,0,0,1022.50,64.0,54.1,70,,216
2024-05-31 11:55:00,1021.90,63.0,54.7,74,0,0,1022.50,64.0,54.1,70,105.8,36
2024-05-31 12:00:00,1022.00,63.0,54.6,74,0,62,,,,,,
2024-05-31 12:15:00,1022.10,64.0,54.8,72,0,19,,,,,,
2024-05-31 12:30:00,1022.20,65.0,55.0,69,0,90,,,,,,
2024-05-31 12:45:00,1022.30,67.0,55.0,65,0,5,1022.83,68.0,53.6,60,,243
2024-05-31 12:50:00,1022.40,67.0,54.2,63,0,0,1022.83,68.0,53.6,60,,216
2024-05-31 12:55:00,1022.50,68.0,55.1,63,0,0,1022.83,68.0,53.7,60,107.9,144
2024-05-31 13:00:00,1022.60,68.0,54.5,61,0,0,,,,,,
2024-05-31 13:15:00,1022.70,69.0,54.5,59,0,305,,,,,,
2024-05-31 13:30:00,1022.90,70.0,54.5,57,0,121,,,,,,
2024-05-31 13:40:00,1022.90,70.0,54.0,56,0,23,,,,,,
2024-05-31 14:00:00,1023.00,72.0,54.4,53,0,50,,,,,,
2024-05-31 14:15:00,1023.10,73.0,54.3,52,0,56,,,,,,
2024-05-31 14:30:00,1023.20,74.0,54.2,49,0,69,,,,,,
2024-05-31 14:45:00,1023.30,75.0,54.5,49,0,341,,,,,,
2024-05-31 15:00:00,1023.30,75.0,54.5,49,0,119,,,,,,
2024-05-31 15:15:00,1023.10,76.0,54.3,46,0,73,,,,,,
2024-05-31 15:25:00,1023.10,77.0,54.6,45,0,27,,,,,,
2024-05-31 15:45:00,1022.90,78.0,53.7,43,0,82,,,,,,
2024-05-31 16:00:00,1022.80,78.0,52.4,40,0,75,,,,,,
2024-05-31 16:15:00,1022.90,80.0,54.2,41,0,98,,,,,,
2024-05-31 16:30:00,1022.80,79.0,51.9,38,0,350,,,,,,
2024-05-31 16:45:00,1022.70,80.0,53.5,39,0,92,,,,,,
2024-05-31 16:55:00,1022.60,80.0,50.6,35,0,82,,,,,,
2024-05-31 17:15:00,1022.50,80.0,50.6,35,0,80,,,,,,
2024-05-31 17:25:00,1022.60,80.0,50.6,35,0,51,,,,,,
2024-05-31 17:45:00,1022.60,81.0,51.5,35,0,14,,,,,,
2024-05-31 18:00:00,1022.60,81.0,50.7,34,0,52,,,,,,
2024-05-31 18:15:00,1022.40,81.0,51.5,35,0,11,,,,,,
2024-05-31 18:30:00,1022.40,81.0,51.5,35,0,333,,,,,,
2024-05-31 18:45:00,1022.30,81.0,51.5,35,0,6,,,,,,
2024-05-31 19:00:00,1022.40,79.0,50.5,36,0,301,,,,,,
2024-05-31 19:05:00,1022.40,79.0,51.2,37,0,43,,,,,,
2024-05-31 19:30:00,1022.20,79.0,49.7,35,0,7,,,,,,
2024-05-31 19:45:00,1022.10,79.0,50.5,36,0,28,,,,,,
2024-05-31 19:55:00,1021.90,78.0,50.3,37,0,63,,,,,,
2024-05-31 20:15:00,1021.60,78.0,53.0,42,0,32,,,,,,
2024-05-31 20:30:00,1021.50,78.0,52.4,40,0,62,,,,,,
2024-05-31 20:40:00,1021.50,77.0,52.1,42,0,101,,,,,,
2024-05-31 21:00:00,1021.60,77.0,51.5,40,0,41,,,,,,
2024-05-31 21:15:00,1021.50,77.0,50.1,38,0,297,,,,,,
2024-05-31 21:30:00,1021.60,78.0,50.3,37,0,153,,,,,,
2024-05-31 21:45:00,1021.70,78.0,50.3,37,0,120,,,,,,
2024-05-31 21:50:00,1021.70,78.0,51.7,40,0,120,,,,,,
2024-05-31 22:15:00,1021.70,77.0,50.8,40,0,120,,,,,,
2024-05-31 22:30:00,1021.90,77.0,52.1,42,0,120,,,,,,
2024-05-31 22:40:00,1022.10,76.0,51.2,41,0,65,,,,,,
2024-05-31 22:55:00,1022.30,76.0,53.1,44,0,65,,,,,,
2024-05-31 23:10:00,1022.50,75.0,54.5,49,0,65,,,,,,
2024-05-31 23:30:00,1022.70,74.0,54.2,49,0,65,,,,,,
2024-05-31 23:45:00,1022.80,73.0,54.8,52,0,65,,,,,,
2024-06-01 00:10:00,1022.90,72.0,55.9,57,0,65,,,,,,
2024-06-01 00:30:00,1022.90,70.0,56.8,62,0,65,,,,,,
2024-06-01 00:40:00,1022.90,70.0,57.9,65,0,0,1023.50,64.5,54.5,70,,60
2024-06-01 00:45:00,1022.90,69.0,57.4,66,0,0,1023.50,64.5,55.9,73,,216
2024-06-01 00:50:00,1022.90,69.0,57.4,66,0,0,1023.50,64.5,55.9,73,,216
2024-06-01 01:00:00,1023.00,69.0,57.2,66,0,65,,,,,,
2024-06-01 01:15:00,1023.10,68.0,57.0,67,0,65,,,,,,
2024-06-01 01:30:00,1023.20,67.0,56.9,69,0,65,,,,,,
2024-06-01 01:40:00,1023.20,66.0,56.1,70,0,0,1023.87,61.0,54.1,78,,83
2024-06-01 01:45:00,1023.30,66.0,56.5,71,0,0,1023.87,61.0,54.1,78,,216
2024-06-01 01:50:00,1023.30,65.0,55.9,72,0,0,1023.93,61.0,54.1,78,,216
2024-06-01 02:00:00,1023.40,65.0,55.8,72,0,65,,,,,,
2024-06-01 02:15:00,1023.50,64.0,55.5,73,0,65,,,,,,
2024-06-01 02:30:00,1023.70,63.0,55.0,75,0,65,,,,,,
2024-06-01 02:40:00,1023.90,63.0,55.4,76,0,0,1024.41,58.3,53.1,83,,60
2024-06-01 02:50:00,1023.80,62.0,54.8,77,0,0,1024.11,58.3,53.1,82,,222
2024-06-01 03:00:00,1024.00,62.0,54.7,76,0,65,,,,,,
2024-06-01 03:10:00,1024.00,62.0,55.1,78,0,65,,,,,,
2024-06-01 03:40:00,1023.90,61.0,54.8,80,0,0,1024.46,56.5,52.9,87,,60
2024-06-01 03:45:00,1023.80,61.0,54.8,80,0,0,1024.14,56.5,52.9,87,,216
2024-06-01 03:50:00,1023.90,61.0,54.8,80,0,0,1024.14,56.5,52.9,87,,216
2024-06-01 03:55:00,1024.00,61.0,54.8,80,0,0,1024.19,56.5,52.9,87,103.7,38
2024-06-01 04:00:00,1023.90,61.0,55.1,80,0,65,,,,,,
2024-06-01 04:15:00,1024.00,60.0,54.1,81,0,65,,,,,,
2024-06-01 04:30:00,1023.90,60.0,54.5,82,0,65,,,,,,
2024-06-01 04:40:00,1023.90,60.0,54.2,81,0,0,1024.11,55.0,51.8,89,,71
2024-06-01 04:45:00,1023.90,60.0,54.2,81,0,0,1023.85,55.0,51.8,89,,222
2024-06-01 04:55:00,1023.80,60.0,54.5,82,0,0,1023.82,55.0,51.8,89,103.7,38
2024-06-01 05:00:00,1023.80,60.0,54.5,82,0,65,,,,,,
2024-06-01 05:15:00,1023.60,59.0,53.5,81,0,65,,,,,,
2024-06-01 05:25:00,1023.50,59.0,53.8,82,0,65,,,,,,
2024-06-01 05:40:00,1023.50,59.0,54.2,84,0,0,1023.89,53.9,51.3,91,,60
2024-06-01 05:45:00,1023.50,59.0,54.2,84,0,0,1023.63,53.9,51.3,91,,216
2024-06-01 05:50:00,1023.30,58.0,53.2,84,0,0,1023.63,53.9,51.3,91,,216
2024-06-01 05:55:00,1023.30,58.0,53.2,84,0,0,1023.65,53.9,51.3,91,103.7,38
2024-06-01 06:00:00,1023.30,58.0,53.2,83,0,65,,,,,,
2024-06-01 06:15:00,1023.40,58.0,53.2,83,0,65,,,,,,
2024-06-01 06:30:00,1023.40,57.0,52.5,84,0,65,,,,,,
2024-06-01 06:40:00,1023.40,57.0,52.5,84,0,0,1023.43,53.6,50.8,90,,43
2024-06-01 06:45:00,1023.30,57.0,52.5,84,0,0,1023.41,52.9,50.8,92,,222
2024-06-01 06:50:00,1023.30,57.0,52.5,84,0,0,1023.41,52.9,50.8,92,,222
2024-06-01 07:00:00,1023.10,57.0,52.9,85,0,65,,,,,,
2024-06-01 07:15:00,1023.00,57.0,52.9,85,0,65,,,,,,
2024-06-01 07:30:00,1022.90,57.0,52.9,85,0,65,,,,,,
2024-06-01 07:40:00,1022.90,57.0,52.9,85,0,0,1023.35,52.9,50.4,91,,43
2024-06-01 07:45:00,1023.00,57.0,52.9,85,0,0,1023.52,52.2,50.4,93,,216
2024-06-01 07:50:00,1023.00,57.0,52.9,85,0,0,1023.52,52.2,50.4,93,,216
2024-06-01 07:55:00,1023.00,57.0,52.9,85,0,0,1023.52,52.2,50.5,93,103.3,38
2024-06-01 08:00:00,1023.00,57.0,52.9,85,0,65,,,,,,
2024-06-01 08:15:00,1023.20,56.0,52.2,86,0,65,,,,,,
2024-06-01 08:30:00,1023.30,56.0,52.2,86,0,65,,,,,,
2024-06-01 08:40:00,1023.40,56.0,52.5,87,0,0,1023.72,51.5,49.8,93,,60
2024-06-01 08:45:00,1023.50,56.0,52.5,87,0,0,1024.02,51.5,49.8,93,,222
2024-06-01 08:50:00,1023.50,56.0,52.5,87,0,0,1024.02,51.5,49.8,93,,222
2024-06-01 08:55:00,1023.60,56.0,52.5,87,0,0,1024.02,51.5,49.9,94,103.7,38
2024-06-01 09:00:00,1023.70,56.0,52.8,88,0,65,,,,,,
2024-06-01 09:15:00,1023.80,55.0,51.8,89,0,65,,,,,,
2024-06-01 09:30:00,1023.90,55.0,52.1,90,0,65,,,,,,
2024-06-01 09:45:00,1024.00,55.0,52.4,90,0,0,1024.20,51.7,49.8,93,,210
2024-06-01 09:50:00,1024.10,55.0,52.4,90,0,0,1024.20,51.7,49.8,93,,210
2024-06-01 09:55:00,1024.20,55.0,52.7,91,0,0,1024.22,51.7,49.8,93,52.6,58
2024-06-01 10:00:00,1024.10,55.0,52.7,92,0,65,,,,,,
2024-06-01 10:15:00,1024.10,55.0,52.7,92,0,65,,,,,,
2024-06-01 10:30:00,1024.40,55.0,52.7,92,0,65,,,,,,
2024-06-01 10:40:00,1024.60,55.0,53.0,92,0,0,1025.26,54.9,51.6,88,,83
2024-06-01 10:45:00,1024.70,55.0,53.0,92,0,0,1024.87,54.2,51.6,90,,216
2024-06-01 10:50:00,1024.70,55.0,53.0,92,0,0,1024.87,54.2,51.6,90,,216
2024-06-01 10:55:00,1024.80,55.0,52.7,91,0,0,1024.92,54.2,51.6,90,52.6,58
2024-06-01 11:00:00,1024.80,55.0,52.7,92,0,65,,,,,,
2024-06-01 11:15:00,1024.90,56.0,54.0,92,0,65,,,,,,
2024-06-01 11:30:00,1025.00,57.0,54.7,92,0,65,,,,,,
2024-06-01 11:40:00,1025.10,58.0,55.6,91,0,0,1025.58,61.5,56.2,82,,71
2024-06-01 11:45:00,1025.10,58.0,55.6,91,0,0,1025.58,60.4,56.2,86,,216
2024-06-01 11:50:00,1025.10,59.0,56.3,90,0,0,1025.58,60.4,56.2,86,,216
2024-06-01 11:55:00,1025.10,60.0,57.0,89,0,0,1025.12,60.3,56.2,86,104.1,38
2024-06-01 12:10:00,1025.20,62.0,58.4,87,0,65,,,,,,
2024-06-01 12:25:00,1025.20,63.0,59.1,86,0,65,,,,,,
2024-06-01 12:40:00,1025.10,66.0,60.7,83,0,0,1025.34,69.8,60.5,72,,60
2024-06-01 12:45:00,1025.10,68.0,62.4,82,0,0,1024.94,68.9,60.5,74,,222
2024-06-01 12:50:00,1025.10,69.0,62.3,79,0,0,1024.94,68.9,60.5,74,,222
2024-06-01 12:55:00,1025.00,69.0,62.3,79,0,0,1025.05,68.8,60.5,74,105.2,38
2024-06-01 13:00:00,1025.10,70.0,62.5,77,0,140,,,,,,
2024-06-01 13:15:00,1025.00,72.0,63.2,74,0,121,,,,,,
2024-06-01 13:25:00,1025.00,73.0,63.4,71,0,124,,,,,,
2024-06-01 13:45:00,1024.90,74.0,62.8,67,0,225,,,,,,
2024-06-01 14:00:00,1024.80,75.0,62.9,65,0,114,,,,,,
2024-06-01 14:15:00,1024.80,76.0,61.6,60,0,70,,,,,,
2024-06-01 14:30:00,1024.90,77.0,59.6,54,0,291,,,,,,
2024-06-01 14:45:00,1024.80,77.0,59.6,54,0,122,,,,,,
2024-06-01 15:00:00,1024.90,78.0,57.3,48,0,159,,,,,,
2024-06-01 15:15:00,1024.80,79.0,57.0,46,0,152,,,,,,
2024-06-01 15:25:00,1024.80,80.0,57.9,46,0,145,,,,,,
2024-06-01 15:45:00,1024.50,80.0,58.5,47,0,74,,,,,,
2024-06-01 16:00:00,1024.40,81.0,57.6,45,0,119,,,,,,
2024-06-01 16:15:00,1024.30,81.0,58.2,45,0,104,,,,,,
2024-06-01 16:30:00,1024.10,81.0,58.2,45,0,242,,,,,,
2024-06-01 16:45:00,1023.90,81.0,57.0,43,0,204,,,,,,
2024-06-01 17:00:00,1023.80,82.0,57.9,44,0,266,,,,,,
2024-06-01 17:15:00,1023.60,83.0,59.4,45,0,104,,,,,,
2024-06-01 17:30:00,1023.40,83.0,58.8,44,0,121,,,,,,
2024-06-01 17:45:00,1023.30,82.0,57.9,44,0,266,,,,,,
2024-06-01 18:00:00,1023.10,82.0,58.5,44,0,203,,,,,,
2024-06-01 18:15:00,1023.10,83.0,58.8,44,0,195,,,,,,
2024-06-01 18:30:00,1023.30,83.0,58.8,44,0,168,,,,,,
2024-06-01 18:45:00,1022.50,84.0,59.7,43,0,116,,,,,,
2024-06-01 19:00:00,1022.20,85.0,58.6,41,0,137,,,,,,
2024-06-01 19:15:00,1022.00,85.0,59.3,41,0,142,,,,,,
2024-06-01 19:30:00,1021.90,84.0,60.3,44,0,281,,,,,,
2024-06-01 19:45:00,1021.70,84.0,59.7,43,0,85,,,,,,
2024-06-01 19:55:00,1021.60,85.0,57.9,40,0,169,,,,,,
2024-06-01 20:15:00,1021.50,86.0,59.5,40,0,171,,,,,,
2024-06-01 20:20:00,1021.30,86.0,60.2,42,0,143,,,,,,
2024-06-01 20:40:00,1021.20,86.0,61.5,43,0,293,,,,,,
2024-06-01 21:00:00,1021.20,84.0,59.7,43,0,259,,,,,,
2024-06-01 21:15:00,1021.00,84.0,59.1,42,0,105,,,,,,
2024-06-01 21:30:00,1021.00,84.0,59.1,42,1,119,,,,,,
2024-06-01 21:40:00,1021.00,83.0,62.4,49,1,222,,,,,,
2024-06-01 22:00:00,1021.10,80.0,61.3,53,1,199,,,,,,
2024-06-01 22:15:00,1021.20,79.0,60.9,53,1,164,,,,,,
2024-06-01 22:25:00,1021.20,78.0,60.5,54,1,86,,,,,,
2024-06-01 22:45:00,1021.30,77.0,59.6,54,0,177,,,,,,
2024-06-01 22:55:00,1021.30,76.0,59.1,55,0,160,,,,,,
2024-06-01 23:15:00,1021.50,76.0,59.6,57,0,25,,,,,,
2024-06-01 23:30:00,1021.60,75.0,58.7,57,1,97,,,,,,
2024-06-01 23:45:00,1021.80,74.0,58.3,58,0,139,,,,,,
2024-06-02 00:00:00,1021.90,74.0,59.4,60,0,0,1021.85,72.3,55.5,55,2.7,139
2024-06-02 00:10:00,1021.80,73.0,59.4,62,0,110,1021.85,72.3,55.5,55,2.7,166
2024-06-02 00:15:00,1021.80,72.0,58.9,63,0,0,1021.85,72.3,55.5,55,2.7,139
2024-06-02 00:20:00,1021.80,72.0,59.4,64,0,0,1021.85,72.3,55.5,55,2.7,139
2024-06-02 00:25:00,1021.80,72.0,59.4,64,0,0,1021.85,72.3,55.5,55,2.7,139
2024-06-02 00:35:00,1021.70,71.0,59.3,66,0,0,1021.85,72.3,55.5,55,2.7,139
2024-06-02 00:40:00,1021.70,71.0,59.3,66,0,0,1021.86,68.4,56.1,64,2.2,134
2024-06-02 00:45:00,1021.80,71.0,59.7,67,0,217,1021.86,68.4,56.1,64,2.2,160
2024-06-02 00:50:00,1021.80,70.0,59.1,68,0,0,1021.86,68.4,56.1,64,2.2,134
2024-06-02 00:55:00,1021.80,70.0,59.1,68,0,0,1021.86,68.4,56.1,64,2.2,134
2024-06-02 01:00:00,1021.80,70.0,59.5,69,0,0,1021.86,68.4,56.1,64,2.2,134
2024-06-02 01:20:00,1021.80,69.0,59.0,70,0,0,1021.86,68.4,56.1,64,2.2,134
2024-06-02 01:25:00,1021.80,69.0,59.4,71,0,0,1021.86,68.4,56.1,64,2.2,134
2024-06-02 01:30:00,1021.90,69.0,59.4,71,0,0,1021.86,68.4,56.1,64,2.2,134
2024-06-02 01:35:00,1021.90,69.0,59.8,72,0,0,1021.86,68.4,56.1,64,2.2,134
2024-06-02 01:40:00,1021.90,69.0,59.8,72,0,0,1022.05,66.8,56.8,70,1.7,130
2024-06-02 01:45:00,1021.90,68.0,58.8,72,0,0,1022.05,66.7,56.8,70,1.7,130
2024-06-02 01:50:00,1022.00,68.0,58.8,72,0,0,1022.05,66.7,56.8,70,1.7,130
2024-06-02 01:55:00,1022.00,68.0,59.2,73,0,0,1022.05,66.7,56.8,70,1.7,130
2024-06-02 02:00:00,1022.00,68.0,59.2,73,0,0,1022.05,66.7,56.8,70,1.7,130
2024-06-02 02:10:00,1022.00,68.0,59.5,74,0,0,1022.05,66.7,56.8,70,1.7,130
2024-06-02 02:15:00,1022.00,68.0,59.5,74,0,0,1022.05,66.7,56.8,70,1.7,130
2024-06-02 02:30:00,1021.80,68.0,59.9,75,0,0,1022.05,66.7,56.8,70,1.7,130
2024-06-02 02:35:00,1021.80,67.0,58.9,75,0,0,1022.05,66.7,56.8,70,1.7,130
2024-06-02 02:40:00,1021.80,67.0,58.9,75,0,0,1021.76,65.2,57.4,75,1.1,127
2024-06-02 02:55:00,1021.70,67.0,59.3,76,0,0,1021.76,65.2,57.4,75,1.1,127
2024-06-02 03:00:00,1021.70,67.0,59.3,76,0,0,1021.76,65.2,57.4,75,1.1,127
2024-06-02 03:10:00,1021.70,67.0,59.3,76,0,0,1021.76,65.2,57.4,75,1.1,127
2024-06-02 03:15:00,1021.60,67.0,59.7,77,0,0,1021.76,65.2,57.4,75,1.1,127
2024-06-02 03:25:00,1021.50,67.0,59.7,77,0,0,1021.76,65.2,57.4,75,1.1,127
2024-06-02 03:30:00,1021.50,67.0,59.7,77,0,0,1021.76,65.2,57.4,75,1.1,127
2024-06-02 03:40:00,1021.50,66.0,59.0,78,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 03:45:00,1021.50,66.0,59.0,78,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 03:50:00,1021.50,66.0,59.0,78,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 03:55:00,1021.40,66.0,59.4,79,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:00:00,1021.50,66.0,59.4,79,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:05:00,1021.50,66.0,59.4,79,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:10:00,1021.50,66.0,59.4,79,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:15:00,1021.50,66.0,59.4,79,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:20:00,1021.60,66.0,59.4,79,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:25:00,1021.50,66.0,59.7,80,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:30:00,1021.50,66.0,59.7,80,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:35:00,1021.40,66.0,59.7,80,0,0,1021.66,64.1,57.5,78,0.1,312
2024-06-02 04:40:00,1021.40,66.0,59.7,80,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 04:45:00,1021.40,65.0,59.1,81,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 05:00:00,1021.40,65.0,59.4,82,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 05:05:00,1021.50,65.0,59.4,82,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 05:15:00,1021.40,65.0,59.4,82,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 05:20:00,1021.40,64.0,58.8,83,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 05:25:00,1021.30,64.0,58.8,83,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 05:30:00,1021.20,64.0,58.8,83,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 05:35:00,1021.20,64.0,59.1,84,0,0,1021.46,62.4,57.9,85,0.3,142
2024-06-02 05:40:00,1021.20,64.0,58.8,83,0,0,1021.29,61.8,57.8,86,0.3,100
2024-06-02 05:45:00,1021.20,64.0,59.1,84,0,0,1021.29,61.8,57.8,86,0.3,100
2024-06-02 05:50:00,1021.20,64.0,58.8,83,0,0,1021.29,61.8,57.8,86,0.3,100
2024-06-02 05:55:00,1021.10,64.0,58.8,83,0,0,1021.29,61.8,57.8,86,0.3,100
2024-06-02 06:05:00,1021.00,64.0,59.1,84,0,0,1021.29,61.8,57.8,86,0.3,100
2024-06-02 06:10:00,1021.00,64.0,59.1,84,0,0,1021.29,61.8,57.8,86,0.3,100
2024-06-02 06:15:00,1021.00,64.0,59.1,84,0,0,1021.29,61.8,57.8,86,0.3,100
2024-06-02 06:20:00,1021.00,64.0,59.1,84,0,0,1021.29,61.8,57.8,86,0.3,100
2024-06-02 06:25:00,1021.00,64.0,59.1,84,0,0,1021.29,61.8,57.9,87,0.3,100
2024-06-02 06:35:00,1020.90,64.0,59.4,85,0,0,1021.29,61.8,57.9,87,0.3,100
2024-06-02 06:40:00,1020.80,64.0,59.4,85,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 06:45:00,1020.80,64.0,59.4,85,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 06:50:00,1020.90,64.0,59.4,85,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:00:00,1020.90,64.0,59.4,85,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:05:00,1020.70,64.0,59.7,86,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:10:00,1020.60,64.0,59.7,86,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:15:00,1020.40,64.0,59.7,86,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:20:00,1020.40,63.0,58.8,86,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:25:00,1020.30,63.0,58.8,86,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:30:00,1020.40,64.0,59.7,86,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:35:00,1020.40,64.0,59.7,86,0,0,1020.86,60.7,57.7,89,0.1,28
2024-06-02 07:40:00,1020.40,64.0,60.0,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 07:45:00,1020.40,64.0,60.0,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 07:50:00,1020.40,64.0,60.0,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 07:55:00,1020.30,63.0,59.1,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 08:00:00,1020.20,63.0,59.1,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 08:05:00,1020.20,63.0,59.1,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 08:10:00,1020.20,63.0,59.1,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 08:15:00,1020.20,63.0,59.1,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 08:20:00,1020.30,64.0,60.0,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 08:25:00,1020.30,64.0,60.0,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 08:30:00,1020.30,64.0,60.0,86,0,0,1020.59,60.6,57.9,90,0.2,317
2024-06-02 08:40:00,1020.20,64.0,60.0,86,0,0,1020.65,60.6,57.8,90,0.2,318
2024-06-02 09:05:00,1020.40,63.0,59.4,87,0,0,1020.65,60.3,57.8,91,0.2,318
2024-06-02 09:15:00,1020.40,63.0,59.4,87,0,0,1020.65,60.3,57.8,91,0.2,318
2024-06-02 09:20:00,1020.50,63.0,59.4,87,0,0,1020.65,60.3,57.8,91,0.2,318
2024-06-02 09:25:00,1020.50,63.0,59.4,87,0,0,1020.65,60.3,57.8,91,0.2,318
2024-06-02 09:30:00,1020.50,63.0,59.4,87,0,0,1020.65,60.3,57.8,91,0.2,318
2024-06-02 09:35:00,1020.60,63.0,59.7,88,0,0,1020.65,60.3,57.8,91,0.2,318
2024-06-02 09:40:00,1020.70,62.0,58.7,88,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 09:45:00,1020.70,62.0,58.7,88,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 09:50:00,1020.70,62.0,58.7,88,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 10:05:00,1020.80,62.0,59.0,89,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 10:10:00,1020.80,62.0,59.0,89,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 10:15:00,1020.70,62.0,59.0,89,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 10:20:00,1020.70,62.0,59.3,90,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 10:25:00,1020.80,62.0,59.3,90,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 10:30:00,1020.90,62.0,59.3,90,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 10:35:00,1020.90,62.0,59.3,90,0,0,1020.94,60.2,57.6,91,0.7,115
2024-06-02 10:40:00,1021.00,62.0,59.3,90,0,0,1021.28,61.7,59.0,91,0.5,134
2024-06-02 10:45:00,1021.00,62.0,59.3,90,0,0,1021.28,61.7,59.0,91,0.5,134
2024-06-02 10:50:00,1021.10,62.0,59.3,90,0,0,1021.28,61.7,59.0,91,0.5,134
2024-06-02 10:55:00,1021.20,62.0,59.3,90,0,0,1021.28,61.7,59.0,91,0.5,134
2024-06-02 11:00:00,1021.20,63.0,60.3,90,0,0,1021.28,61.6,59.0,91,0.5,134
2024-06-02 11:05:00,1021.20,63.0,60.3,90,0,0,1021.28,61.6,59.0,91,0.5,134
2024-06-02 11:15:00,1021.20,63.0,60.3,90,0,0,1021.28,61.6,59.0,91,0.5,134
2024-06-02 11:30:00,1021.20,64.0,61.0,89,0,0,1021.28,61.6,59.0,91,0.5,134
2024-06-02 11:35:00,1021.20,64.0,60.7,88,0,0,1021.28,61.6,59.0,91,0.5,134
2024-06-02 11:40:00,1021.20,65.0,61.4,87,0,0,1021.50,67.1,61.3,81,1.1,130
2024-06-02 11:45:00,1021.30,65.0,61.0,86,0,0,1021.50,67.1,61.3,81,1.1,130
2024-06-02 11:50:00,1021.30,66.0,61.7,86,0,0,1021.50,67.1,61.3,81,1.1,130
2024-06-02 11:55:00,1021.40,67.0,62.7,86,0,0,1021.50,67.2,61.3,81,1.1,130
2024-06-02 12:00:00,1021.40,67.0,62.4,85,0,0,1021.50,67.2,61.3,81,1.1,130
2024-06-02 12:05:00,1021.20,68.0,63.0,84,0,0,1021.50,67.2,61.3,81,1.1,130
2024-06-02 12:10:00,1021.30,68.0,63.0,84,0,0,1021.50,67.2,61.3,81,1.1,130
2024-06-02 12:20:00,1021.30,69.0,63.7,83,0,0,1021.50,67.2,61.3,81,1.1,130
2024-06-02 12:25:00,1021.40,70.0,64.3,82,0,0,1021.50,67.2,61.3,81,1.1,130
2024-06-02 12:30:00,1021.30,71.0,65.3,82,0,0,1021.50,67.2,61.3,81,1.1,130
2024-06-02 12:35:00,1021.30,71.0,65.0,81,0,0,1021.50,67.1,61.3,81,1.1,130
2024-06-02 12:40:00,1021.40,71.0,65.0,81,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 12:45:00,1021.30,72.0,65.9,81,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 12:50:00,1021.30,73.0,66.6,80,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 12:55:00,1021.20,74.0,66.8,78,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:00:00,1021.20,75.0,67.4,77,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:05:00,1021.30,76.0,68.0,76,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:10:00,1021.20,76.0,68.0,76,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:15:00,1021.20,77.0,68.2,74,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:20:00,1021.20,78.0,68.8,73,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:25:00,1021.30,78.0,68.0,71,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:30:00,1021.30,78.0,68.0,71,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:35:00,1021.20,78.0,67.6,70,0,130,1021.50,73.7,63.8,71,2.1,174
2024-06-02 13:40:00,1021.10,78.0,67.6,70,0,0,1021.50,73.7,63.8,71,2.1,148
2024-06-02 13:45:00,1021.10,78.0,67.6,70,0,184,1021.25,78.3,64.3,62,4.1,190
2024-06-02 13:50:00,1021.20,79.0,68.6,70,0,0,1021.25,78.3,64.3,62,4.1,164
2024-06-02 13:55:00,1021.10,79.0,68.6,70,0,42,1021.25,78.3,64.3,62,4.1,190
2024-06-02 14:00:00,1021.10,79.0,68.6,70,0,0,1021.25,78.3,64.3,62,4.1,164
2024-06-02 14:05:00,1021.00,80.0,69.1,69,0,135,1021.25,78.3,64.3,62,4.1,190
2024-06-02 14:15:00,1021.00,80.0,69.1,69,0,0,1021.25,78.3,64.3,62,4.1,164
2024-06-02 14:20:00,1020.90,80.0,68.7,68,0,144,1021.25,78.3,64.3,62,4.1,190
2024-06-02 14:25:00,1021.00,80.0,68.7,68,0,0,1021.25,78.3,64.3,62,4.1,164
2024-06-02 14:30:00,1021.00,80.0,68.3,67,0,213,1021.25,78.3,64.3,62,4.1,190
2024-06-02 14:35:00,1020.90,80.0,67.9,66,0,0,1021.25,78.3,64.3,62,4.1,164
2024-06-02 14:40:00,1020.90,80.0,67.9,66,0,0,1021.25,78.3,64.3,62,4.1,164
2024-06-02 14:45:00,1020.90,81.0,67.7,64,0,267,,,,,,
2024-06-02 15:15:00,1020.80,83.0,66.2,57,0,110,,,,,,
2024-06-02 15:25:00,1020.70,84.0,67.6,57,0,34,,,,,,
2024-06-02 15:45:00,1020.50,85.0,67.5,55,0,118,,,,,,