"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:30:00,1020.80,38.0,31.8,77,7,83,,,,,,
2024-04-07 15:45:00,1020.80,39.0,32.4,76,3,89,,,,,,
2024-04-07 16:00:00,1020.80,40.0,33.7,77,8,19,,,,,,
2024-04-07 16:15:00,1020.70,40.0,33.7,77,6,65,,,,,,
2024-04-07 16:30:00,1020.40,41.0,34.0,75,6,102,,,,,,
2024-04-07 16:45:00,1020.30,41.0,34.0,75,6,61,,,,,,
2024-04-07 17:16:00,1020.10,42.0,34.0,72,5,42,,,,,,
2024-04-07 17:30:00,1020.00,42.0,33.6,72,6,20,,,,,,
2024-04-07 17:45:00,1019.80,43.0,34.2,70,5,21,,,,,,
2024-04-07 18:00:00,1019.80,44.0,34.9,69,6,34,,,,,,
2024-04-07 18:15:00,1019.70,44.0,34.1,68,6,17,,,,,,
2024-04-07 18:30:00,1019.60,45.0,34.0,64,6,54,,,,,,
2024-04-07 18:45:00,1019.50,45.0,33.2,62,4,49,,,,,,
2024-04-07 19:00:00,1019.30,45.0,30.7,56,10,69,,,,,,
2024-04-07 19:15:00,1019.20,46.0,30.8,55,7,108,,,,,,
2024-04-07 19:30:00,1018.90,47.0,31.2,54,6,73,,,,,,
2024-04-07 19:45:00,1018.90,47.0,30.3,52,10,67,,,,,,
2024-04-07 20:00:00,1018.80,47.0,30.8,53,5,110,,,,,,
2024-04-07 20:15:00,1018.80,47.0,31.7,54,9,69,,,,,,
2024-04-07 20:30:00,1018.70,47.0,35.5,63,4,18,,,,,,
2024-04-07 20:45:00,1018.60,45.0,35.5,68,3,5,,,,,,
2024-04-07 21:00:00,1018.60,45.0,36.5,71,3,333,,,,,,
2024-04-07 21:15:00,1018.60,44.0,36.9,76,2,355,,,,,,
2024-04-07 21:30:00,1018.60,44.0,36.6,74,0,22,,,,,,
2024-04-07 21:45:00,1018.60,44.0,36.9,76,1,335,,,,,,
2024-04-07 22:00:00,1018.60,44.0,36.9,76,0,36,,,,,,
2024-04-07 22:15:00,1018.60,45.0,36.9,72,2,336,,,,,,
2024-04-07 22:30:00,1018.50,43.0,35.6,75,0,308,,,,,,
2024-04-07 22:45:00,1018.50,43.0,35.6,75,5,277,,,,,,
2024-04-07 23:00:00,1018.40,41.0,34.4,76,3,275,,,,,,
2024-04-07 23:15:00,1018.20,40.0,34.3,80,2,257,,,,,,
2024-04-07 23:30:00,1018.30,38.0,33.3,82,3,263,,,,,,
2024-04-07 23:45:00,1018.40,36.0,32.2,86,5,279,,,,,,
2024-04-08 00:15:00,1018.30,33.0,30.4,89,1,133,,,,,,
2024-04-08 00:30:00,1018.40,33.0,30.9,91,2,200,,,,,,
2024-04-08 00:45:00,1018.40,32.0,29.9,91,2,207,1018.88,36.8,29.7,75,,76
2024-04-08 01:00:00,1018.40,32.0,30.2,93,3,209,,,,,,
2024-04-08 01:15:00,1018.40,32.0,30.5,93,0,202,,,,,,
2024-04-08 01:30:00,1018.40,31.0,29.5,94,1,157,,,,,,
2024-04-08 01:45:00,1018.40,31.0,29.4,93,1,157,1018.94,34.9,28.7,77,,76
2024-04-08 02:00:00,1018.40,30.0,28.7,94,1,171,,,,,,
2024-04-08 02:15:00,1018.30,30.0,28.7,94,1,135,,,,,,
2024-04-08 02:30:00,1018.30,30.0,28.7,94,1,132,,,,,,
2024-04-08 02:45:00,1018.30,30.0,28.7,94,2,126,1018.97,32.7,28.0,82,,76
2024-04-08 03:00:00,1018.20,30.0,29.0,95,2,129,,,,,,
2024-04-08 03:30:00,1018.20,29.0,28.0,96,0,123,,,,,,
2024-04-08 03:45:00,1018.10,29.0,28.0,95,1,123,1018.89,31.8,27.6,84,138.2,85
2024-04-08 04:00:00,1018.00,29.0,28.0,96,1,120,,,,,,
2024-04-08 04:15:00,1018.00,29.0,28.0,96,0,188,,,,,,
2024-04-08 04:30:00,1017.90,29.0,28.0,96,1,122,,,,,,
2024-04-08 04:45:00,1017.80,29.0,28.0,95,1,198,1018.69,30.5,26.8,85,,76
2024-04-08 05:00:00,1017.70,29.0,28.0,96,5,220,,,,,,
2024-04-08 05:16:00,1017.50,29.0,28.3,97,6,244,,,,,,
2024-04-08 05:30:00,1017.50,30.0,29.2,96,4,248,,,,,,
2024-04-08 05:45:00,1017.50,31.0,30.2,96,5,251,1018.22,30.5,25.9,82,,76
2024-04-08 06:00:00,1017.30,30.0,29.2,96,7,234,,,,,,
2024-04-08 06:15:00,1017.30,34.0,33.2,97,6,246,,,,,,
2024-04-08 06:30:00,1017.00,36.0,35.2,96,6,242,,,,,,
2024-04-08 06:45:00,1017.00,37.0,35.7,94,7,256,1018.05,31.1,26.9,84,,76
2024-04-08 07:00:00,1017.00,37.0,34.6,90,6,229,,,,,,
2024-04-08 07:15:00,1017.00,38.0,34.2,85,7,229,,,,,,
2024-04-08 07:30:00,1016.80,38.0,33.0,81,8,220,,,,,,
2024-04-08 07:45:00,1016.70,38.0,32.4,80,7,243,1017.92,30.5,26.5,84,,76
2024-04-08 08:00:00,1016.70,37.0,30.8,78,5,227,,,,,,
2024-04-08 08:15:00,1016.70,34.0,29.4,82,5,260,,,,,,
2024-04-08 08:30:00,1016.70,32.0,28.3,86,4,246,,,,,,
2024-04-08 08:45:00,1016.80,31.0,28.4,89,6,240,1017.70,29.1,23.9,80,136.5,86
2024-04-08 09:00:00,1016.80,30.0,27.7,91,6,246,,,,,,
2024-04-08 09:15:00,1016.70,32.0,29.9,91,7,246,,,,,,
2024-04-08 09:30:00,1016.40,34.0,30.3,85,6,223,,,,,,
2024-04-08 09:45:00,1016.30,32.0,28.3,85,3,252,1017.65,27.9,24.5,86,,76
2024-04-08 10:00:00,1016.40,30.0,27.2,89,0,252,,,,,,
2024-04-08 10:15:00,1016.60,30.0,27.7,91,0,212,,,,,,
2024-04-08 10:30:00,1016.80,29.0,27.0,91,3,229,,,,,,
2024-04-08 10:45:00,1016.80,30.0,28.2,92,5,239,1017.82,29.2,24.4,81,,76
2024-04-08 11:15:00,1016.90,40.0,31.7,71,6,260,,,,,,
2024-04-08 11:30:00,1016.90,41.0,30.1,65,6,263,,,,,,
2024-04-08 11:45:00,1016.60,42.0,30.0,62,5,239,1017.53,35.8,24.9,64,,76
2024-04-08 12:00:00,1016.40,43.0,29.7,58,9,273,,,,,,
2024-04-08 12:15:00,1016.30,44.0,29.3,55,6,232,,,,,,
2024-04-08 12:30:00,1016.30,43.0,28.8,56,6,280,,,,,,
2024-04-08 12:45:00,1016.20,45.0,28.9,52,6,290,1017.33,41.0,23.9,50,,76
2024-04-08 13:00:00,1016.30,45.0,29.8,55,7,269,,,,,,
2024-04-08 13:15:00,1016.40,45.0,31.1,57,5,288,,,,,,
2024-04-08 13:30:00,1016.10,44.0,33.0,64,8,289,,,,,,
2024-04-08 13:45:00,1015.90,44.0,33.4,65,4,286,,,,,,
2024-04-08 14:00:00,1016.00,46.0,33.3,60,4,286,,,,,,
2024-04-08 14:15:00,1015.80,48.0,32.2,54,8,262,,,,,,
2024-04-08 14:30:00,1015.60,50.0,28.9,43,8,267,,,,,,
2024-04-08 14:45:00,1015.40,51.0,29.3,43,7,293,,,,,,
2024-04-08 15:00:00,1015.20,51.0,32.0,48,7,271,,,,,,
2024-04-08 15:15:00,1015.10,51.0,31.5,47,9,281,,,,,,
2024-04-08 15:30:00,1014.90,52.0,32.4,46,10,275,,,,,,
2024-04-08 15:45:00,1014.80,52.0,34.4,51,8,279,,,,,,
2024-04-08 16:00:00,1014.60,52.0,30.8,43,9,271,,,,,,
2024-04-08 16:15:00,1014.30,53.0,32.2,44,9,250,,,,,,
2024-04-08 16:45:00,1014.10,53.0,33.3,47,11,287,,,,,,
2024-04-08 17:00:00,1013.90,54.0,33.1,44,9,288,,,,,,
2024-04-08 17:15:00,1013.70,55.0,33.5,43,7,261,,,,,,
2024-04-08 17:30:00,1013.60,55.0,31.7,41,10,297,,,,,,
2024-04-08 17:45:00,1013.60,56.0,30.8,38,10,268,,,,,,
2024-04-08 18:00:00,1013.50,56.0,32.0,39,11,288,,,,,,
2024-04-08 18:15:00,1013.20,56.0,32.0,39,9,295,,,,,,
2024-04-08 18:30:00,1013.10,57.0,32.9,39,9,266,,,,,,
2024-04-08 18:45:00,1012.90,57.0,30.3,35,12,278,,,,,,
2024-04-08 19:00:00,1012.60,57.0,32.9,39,9,276,,,,,,
2024-04-08 19:15:00,1012.50,56.0,32.6,41,6,252,,,,,,
2024-04-08 19:30:00,1012.40,55.0,32.9,43,5,282,,,,,,
2024-04-08 19:45:00,1012.30,53.0,32.2,44,6,267,,,,,,
2024-04-08 20:00:00,1012.30,54.0,33.1,44,5,252,,,,,,
2024-04-08 20:15:00,1012.30,56.0,32.6,41,6,275,,,,,,
2024-04-08 20:30:00,1012.40,57.0,31.6,38,7,294,,,,,,
2024-04-08 20:45:00,1012.50,58.0,30.5,35,8,319,,,,,,
2024-04-08 21:00:00,1012.50,58.0,27.5,30,6,300,,,,,,
2024-04-08 21:15:00,1012.50,57.0,24.2,28,7,331,,,,,,
2024-04-08 21:30:00,1012.80,57.0,21.5,25,6,15,,,,,,
2024-04-08 21:45:00,1013.00,56.0,19.7,24,6,56,,,,,,
2024-04-08 22:00:00,1013.10,55.0,19.8,25,6,78,,,,,,
2024-04-08 22:15:00,1013.30,54.0,20.8,27,5,27,,,,,,
2024-04-08 22:30:00,1013.30,53.0,21.6,29,6,29,,,,,,
2024-04-08 22:45:00,1013.40,53.0,21.6,29,6,39,,,,,,
2024-04-08 23:00:00,1013.50,52.0,21.5,30,6,63,,,,,,
2024-04-08 23:15:00,1013.70,51.0,21.4,30,6,58,,,,,,
2024-04-08 23:30:00,1013.90,50.0,22.0,32,5,15,,,,,,
2024-04-08 23:45:00,1014.00,49.0,23.2,35,5,46,,,,,,
2024-04-09 00:15:00,1014.40,49.0,23.2,35,4,51,,,,,,
2024-04-09 00:30:00,1014.40,47.0,23.9,40,1,348,,,,,,
2024-04-09 00:45:00,1014.50,45.0,24.2,43,4,44,1014.90,44.2,23.2,43,,75
2024-04-09 01:00:00,1014.60,45.0,24.4,43,4,52,,,,,,
2024-04-09 01:15:00,1014.70,45.0,23.9,42,2,43,,,,,,
2024-04-09 01:30:00,1014.60,45.0,24.4,43,4,41,,,,,,
2024-04-09 01:45:00,1014.50,46.0,24.0,41,5,17,1015.14,40.0,25.9,56,,42
2024-04-09 02:00:00,1014.50,49.0,22.6,34,7,27,,,,,,
2024-04-09 02:15:00,1014.40,49.0,22.6,34,6,14,,,,,,
2024-04-09 02:30:00,1014.40,48.0,22.3,35,3,355,,,,,,
2024-04-09 02:45:00,1014.50,45.0,23.1,41,2,43,1015.39,40.6,21.1,45,,75
2024-04-09 03:00:00,1014.70,42.0,23.2,47,0,49,,,,,,
2024-04-09 03:15:00,1014.70,39.0,24.6,55,1,97,,,,,,
2024-04-09 03:30:00,1014.90,37.0,25.2,62,5,83,,,,,,
2024-04-09 03:45:00,1014.90,36.0,25.8,66,3,82,1015.68,38.3,20.6,48,140.4,84
2024-04-09 03:46:00,1014.90,36.0,25.8,65,3,82,,,,,,
2024-04-09 04:00:00,1014.80,40.0,26.0,56,6,77,,,,,,
2024-04-09 04:15:00,1015.10,43.0,25.6,50,3,95,,,,,,
2024-04-09 04:30:00,1015.20,42.0,25.7,52,3,85,,,,,,
2024-04-09 04:45:00,1015.50,41.0,26.1,54,4,102,1016.04,36.1,21.8,55,,75
2024-04-09 04:46:00,1015.50,41.0,26.1,55,4,102,,,,,,
2024-04-09 05:01:00,1015.60,42.0,26.6,54,5,81,,,,,,
2024-04-09 05:15:00,1015.80,41.0,26.1,55,5,44,,,,,,
2024-04-09 05:30:00,1015.70,41.0,25.6,53,8,78,,,,,,
2024-04-09 05:45:00,1016.00,41.0,25.6,53,2,104,1016.66,36.3,22.8,57,,75
2024-04-09 06:00:00,1016.20,40.0,25.6,56,2,67,,,,,,
2024-04-09 06:15:00,1016.30,37.0,25.6,62,5,39,,,,,,
2024-04-09 06:30:00,1016.60,37.0,26.0,63,2,75,,,,,,
2024-04-09 06:45:00,1016.50,35.0,25.6,68,3,61,1017.31,35.6,23.1,59,,75
2024-04-09 07:00:00,1016.80,33.0,24.6,70,0,96,,,,,,
2024-04-09 07:15:00,1016.90,31.0,24.6,76,5,100,,,,,,
2024-04-09 07:30:00,1017.10,32.0,27.4,82,5,98,,,,,,
2024-04-09 07:45:00,1017.30,31.0,25.3,78,5,124,1017.86,33.3,22.4,63,146.7,83
2024-04-09 08:00:00,1017.40,31.0,25.3,79,6,96,,,,,,
2024-04-09 08:15:00,1017.40,30.0,24.9,80,4,86,,,,,,
2024-04-09 08:30:00,1017.60,30.0,25.2,81,5,90,,,,,,
2024-04-09 08:45:00,1017.70,29.0,24.5,82,5,98,1018.24,33.0,22.4,64,,75
2024-04-09 09:00:00,1017.90,29.0,25.1,85,3,76,,,,,,
2024-04-09 09:15:00,1018.00,29.0,24.8,83,6,65,,,,,,
2024-04-09 09:30:00,1018.10,31.0,25.3,79,6,76,,,,,,
2024-04-09 09:45:00,1018.20,34.0,25.3,70,6,106,1018.73,32.3,21.8,64,,75
2024-04-09 10:00:00,1018.30,35.0,24.8,66,6,85,,,,,,
2024-04-09 10:15:00,1018.50,34.0,23.9,65,5,100,,,,,,
2024-04-09 10:30:00,1018.60,33.0,23.3,67,6,78,,,,,,
2024-04-09 10:45:00,1018.70,34.0,24.6,68,5,112,1019.53,32.3,21.2,63,,75
2024-04-09 11:00:00,1018.90,35.0,24.8,66,4,84,,,,,,
2024-04-09 11:15:00,1019.10,35.0,24.4,64,4,55,,,,,,
2024-04-09 11:30:00,1019.30,36.0,25.0,63,5,69,,,,,,
2024-04-09 11:45:00,1019.50,37.0,25.6,63,8,61,1020.18,37.2,23.3,56,,75
2024-04-09 12:00:00,1019.70,37.0,25.6,62,9,79,,,,,,
2024-04-09 12:15:00,1019.60,37.0,25.2,62,6,31,,,,,,
2024-04-09 12:30:00,1019.80,38.0,25.8,60,2,74,,,,,,
2024-04-09 12:45:00,1019.90,39.0,25.5,58,6,69,1020.38,38.5,23.7,54,,75
2024-04-09 13:00:00,1020.00,39.0,26.7,61,5,22,,,,,,
2024-04-09 13:15:00,1020.00,38.0,26.5,62,7,350,,,,,,
2024-04-09 13:30:00,1020.10,39.0,27.9,63,7,59,,,,,,
2024-04-09 13:45:00,1020.20,39.0,27.9,63,7,5,,,,,,
2024-04-09 14:00:00,1020.40,39.0,28.2,65,7,5,,,,,,
2024-04-09 14:15:00,1020.60,40.0,28.8,64,7,350,,,,,,
2024-04-09 14:45:00,1020.40,40.0,29.2,65,5,18,,,,,,
2024-04-09 15:00:00,1020.60,40.0,28.4,63,6,56,,,,,,
2024-04-09 15:15:00,1020.40,41.0,29.0,61,5,337,,,,,,
2024-04-09 15:31:00,1020.40,40.0,26.4,57,5,40,,,,,,
2024-04-09 15:45:00,1020.40,41.0,26.9,57,6,18,,,,,,
2024-04-09 16:00:00,1020.40,41.0,26.1,55,6,35,,,,,,
2024-04-09 16:15:00,1020.40,41.0,26.1,55,6,29,,,,,,
2024-04-09 16:30:00,1020.10,42.0,25.7,52,6,19,,,,,,
2024-04-09 16:45:00,1020.20,43.0,26.6,51,6,72,,,,,,
2024-04-09 17:00:00,1020.00,43.0,27.1,52,6,117,,,,,,
2024-04-09 17:15:00,1019.70,44.0,25.1,46,9,74,,,,,,
2024-04-09 17:30:00,1019.50,45.0,22.1,40,8,63,,,,,,
2024-04-09 17:45:00,1019.20,45.0,22.1,40,8,76,,,,,,
2024-04-09 18:00:00,1019.30,45.0,23.9,42,13,108,,,,,,
2024-04-09 18:15:00,1019.30,46.0,23.1,40,4,57,,,,,,
2024-04-09 18:30:00,1019.20,46.0,23.6,40,8,49,,,,,,
2024-04-09 18:45:00,1019.20,45.0,31.5,58,10,42,,,,,,
2024-04-09 19:30:00,1018.80,44.0,30.2,57,11,35,,,,,,
2024-04-09 19:45:00,1018.80,45.0,32.4,60,6,36,,,,,,
2024-04-09 20:00:00,1018.60,44.0,32.2,63,9,37,,,,,,
2024-04-09 20:15:00,1018.50,44.0,33.0,64,8,13,,,,,,
2024-04-09 20:30:00,1018.70,44.0,32.6,64,6,333,,,,,,
2024-04-09 20:45:00,1018.80,43.0,31.7,64,8,28,,,,,,
2024-04-09 21:00:00,1018.60,44.0,31.8,62,6,34,,,,,,
2024-04-09 21:15:00,1018.50,43.0,31.7,64,7,5,,,,,,
2024-04-09 21:30:00,1018.60,42.0,32.2,68,7,360,,,,,,
2024-04-09 21:45:00,1018.70,42.0,33.3,70,2,19,,,,,,
2024-04-09 22:00:00,1018.70,43.0,32.8,66,0,355,,,,,,
2024-04-09 22:15:00,1018.80,42.0,32.2,68,5,22,,,,,,
2024-04-09 22:30:00,1019.10,41.0,31.6,68,5,74,,,,,,
2024-04-09 22:45:00,1019.20,39.0,29.7,69,3,71,,,,,,
2024-04-09 23:00:00,1019.10,38.0,28.8,69,4,59,,,,,,
2024-04-09 23:15:00,1019.30,38.0,29.1,70,4,341,,,,,,
2024-04-09 23:30:00,1019.60,36.0,27.9,71,0,56,,,,,,
2024-04-09 23:45:00,1019.70,34.0,26.6,74,0,67,,,,,,
2024-04-10 00:15:00,1020.20,32.0,26.8,80,0,41,,,,,,
2024-04-10 00:30:00,1020.40,31.0,26.7,83,1,97,,,,,,
2024-04-10 00:45:00,1020.60,30.0,26.0,84,0,142,1020.59,37.1,22.2,54,102.0,85
2024-04-10 01:00:00,1020.80,30.0,26.6,87,3,94,,,,,,
2024-04-10 01:15:00,1020.80,30.0,26.9,88,4,97,,,,,,
2024-04-10 01:30:00,1020.90,30.0,27.2,89,0,166,,,,,,
2024-04-10 01:45:00,1021.00,29.0,26.1,88,4,90,1020.43,35.5,21.5,56,101.9,85
2024-04-10 02:00:00,1020.80,29.0,26.2,88,4,73,,,,,,
2024-04-10 02:15:00,1020.50,29.0,26.4,89,6,80,,,,,,
2024-04-10 02:30:00,1020.30,29.0,26.2,88,4,121,,,,,,
2024-04-10 02:45:00,1020.10,32.0,28.3,85,9,111,1020.33,35.2,23.9,62,,49
2024-04-10 02:46:00,1020.10,32.0,28.3,86,9,111,,,,,,
2024-04-10 03:15:00,1020.00,34.0,25.6,70,8,111,,,,,,
2024-04-10 03:30:00,1020.20,34.0,25.6,70,8,98,,,,,,
2024-04-10 03:45:00,1020.00,35.0,25.2,67,6,113,1020.24,33.7,22.6,63,102.8,85
2024-04-10 04:00:00,1019.90,33.0,24.0,69,6,128,,,,,,
2024-04-10 04:16:00,1020.00,34.0,23.5,64,6,132,,,,,,
2024-04-10 04:31:00,1020.10,33.0,23.3,67,3,157,,,,,,
2024-04-10 04:45:00,1020.30,31.0,22.8,71,0,0,1020.35,33.3,19.2,55,102.3,51
2024-04-10 05:00:00,1020.20,30.0,23.1,74,4,163,,,,,,
2024-04-10 05:15:00,1020.20,30.0,23.4,76,8,120,,,,,,
2024-04-10 05:30:00,1020.30,34.0,22.4,62,7,142,,,,,,
2024-04-10 05:45:00,1020.50,35.0,20.5,54,6,157,1020.39,34.4,21.0,57,102.2,85
2024-04-10 06:00:00,1020.50,35.0,20.1,54,4,130,,,,,,
2024-04-10 06:15:00,1020.10,35.0,19.6,53,10,135,,,,,,
2024-04-10 06:30:00,1020.00,37.0,19.6,49,12,123,,,,,,
2024-04-10 06:45:00,1020.00,36.0,18.6,48,6,128,1020.04,34.9,20.7,55,102.5,85
2024-04-10 07:00:00,1019.80,36.0,19.2,50,9,139,,,,,,
2024-04-10 07:15:00,1019.80,36.0,18.7,49,8,120,,,,,,
2024-04-10 07:30:00,1019.80,36.0,19.2,50,1,163,,,,,,
2024-04-10 07:45:00,1019.60,35.0,18.6,50,4,130,1019.21,33.0,19.1,56,102.9,84
2024-04-10 08:00:00,1019.30,35.0,19.6,53,7,130,,,,,,
2024-04-10 08:15:00,1019.10,35.0,18.7,50,4,132,,,,,,
2024-04-10 08:30:00,1019.00,35.0,19.2,51,6,153,,,,,,
2024-04-10 08:45:00,1019.00,35.0,19.1,51,5,132,1018.88,33.4,18.4,53,103.4,84
2024-04-10 09:00:00,1018.60,35.0,18.7,50,9,126,,,,,,
2024-04-10 09:15:00,1018.50,35.0,18.3,49,8,142,,,,,,
2024-04-10 09:30:00,1018.90,35.0,18.7,50,4,155,,,,,,
2024-04-10 09:45:00,1018.90,34.0,19.1,53,7,54,1018.62,32.9,18.5,54,,75
2024-04-10 10:00:00,1019.00,34.0,18.7,53,7,108,,,,,,
2024-04-10 10:15:00,1019.10,34.0,19.1,53,10,123,,,,,,
2024-04-10 10:30:00,1019.00,34.0,20.0,55,8,126,,,,,,
2024-04-10 10:45:00,1018.90,34.0,19.1,53,9,112,1019.03,34.1,18.9,53,103.9,84
2024-04-10 11:00:00,1018.90,36.0,20.6,53,11,130,,,,,,
2024-04-10 11:15:00,1019.00,36.0,20.6,53,9,106,,,,,,
2024-04-10 11:31:00,1018.90,36.0,21.0,54,12,111,,,,,,
2024-04-10 11:45:00,1019.00,38.0,20.9,49,9,136,1018.66,37.2,21.9,53,104.5,84
2024-04-10 12:00:00,1019.10,39.0,21.0,47,6,146,,,,,,
2024-04-10 12:30:00,1018.70,41.0,22.8,47,6,88,,,,,,
2024-04-10 12:45:00,1018.70,41.0,22.2,46,6,144,1018.74,37.8,21.6,51,104.7,84
2024-04-10 13:00:00,1018.70,43.0,24.2,46,9,146,,,,,,
2024-04-10 13:15:00,1018.50,43.0,24.2,46,8,156,,,,,,
2024-04-10 13:30:00,1018.30,43.0,25.2,48,5,92,,,,,,
2024-04-10 13:45:00,1018.40,43.0,25.6,50,5,92,,,,,,
2024-04-10 14:00:00,1018.50,44.0,25.6,48,6,34,,,,,,
2024-04-10 14:15:00,1018.40,42.0,28.3,58,9,22,,,,,,
2024-04-10 14:30:00,1018.50,42.0,29.5,61,6,355,,,,,,
2024-04-10 14:45:00,1018.30,42.0,31.5,66,9,347,,,,,,
2024-04-10 15:00:00,1018.20,43.0,33.5,69,8,27,,,,,,
2024-04-10 15:15:00,1018.30,42.0,33.3,70,11,355,,,,,,
2024-04-10 15:30:00,1018.30,42.0,32.2,68,7,5,,,,,,
2024-04-10 15:45:00,1018.20,43.0,31.7,64,7,5,,,,,,
2024-04-10 16:00:00,1018.30,43.0,31.3,63,6,11,,,,,,
2024-04-10 16:15:00,1018.40,42.0,30.7,64,6,32,,,,,,
2024-04-10 16:30:00,1018.40,41.0,30.9,67,3,31,,,,,,
2024-04-10 16:45:00,1018.50,40.0,31.7,71,1,351,,,,,,
2024-04-10 17:00:00,1018.70,40.0,33.7,77,3,25,,,,,,
2024-04-10 17:15:00,1018.30,41.0,33.4,74,6,47,,,,,,
2024-04-10 17:30:00,1018.30,42.0,34.0,72,4,50,,,,,,
2024-04-10 17:45:00,1017.80,42.0,33.6,72,5,21,,,,,,
2024-04-10 18:00:00,1017.50,45.0,36.5,71,5,24,,,,,,
2024-04-10 18:15:00,1017.10,46.0,34.9,64,6,18,,,,,,
2024-04-10 18:30:00,1017.20,48.0,34.4,58,4,355,,,,,,
2024-04-10 18:45:00,1017.20,46.0,34.1,63,9,15,,,,,,
2024-04-10 19:00:00,1017.20,45.0,35.1,67,7,22,,,,,,
2024-04-10 19:15:00,1017.10,46.0,36.4,69,6,17,,,,,,
2024-04-10 19:45:00,1017.20,45.0,35.8,69,5,350,,,,,,
2024-04-10 20:00:00,1017.00,44.0,35.6,71,4,336,,,,,,
2024-04-10 20:15:00,1016.90,45.0,36.5,71,5,28,,,,,,
2024-04-10 20:30:00,1017.30,44.0,36.6,74,5,355,,,,,,
2024-04-10 20:45:00,1017.10,43.0,36.3,76,2,60,,,,,,
2024-04-10 21:00:00,1017.00,43.0,36.3,76,1,13,,,,,,
2024-04-10 21:15:00,1016.90,44.0,37.3,76,1,21,,,,,,
2024-04-10 21:31:00,1016.80,44.0,37.3,76,0,20,,,,,,
2024-04-10 21:45:00,1016.70,43.0,36.3,76,1,28,,,,,,
2024-04-10 22:00:00,1016.90,43.0,36.6,78,2,36,,,,,,
2024-04-10 22:15:00,1016.80,42.0,36.0,79,1,81,,,,,,
2024-04-10 22:30:00,1016.70,42.0,36.0,79,0,23,,,,,,
2024-04-10 22:45:00,1016.70,42.0,36.3,80,0,137,,,,,,
2024-04-10 23:00:00,1016.70,41.0,35.6,80,0,188,,,,,,
2024-04-10 23:30:00,1016.90,41.0,35.3,79,3,225,,,,,,
2024-04-10 23:46:00,1016.90,42.0,36.0,79,5,244,,,,,,
2024-04-11 00:15:00,1017.40,45.0,36.5,71,3,188,,,,,,
2024-04-11 00:30:00,1017.60,45.0,36.5,71,2,198,,,,,,
2024-04-11 00:45:00,1017.60,43.0,35.7,75,3,117,1018.13,38.2,32.5,79,101.3,85
2024-04-11 01:00:00,1017.70,42.0,35.3,76,1,111,,,,,,
2024-04-11 01:16:00,1017.60,42.0,36.6,81,6,156,,,,,,
2024-04-11 01:30:00,1017.60,43.0,36.9,78,3,173,,,,,,
2024-04-11 01:45:00,1017.60,43.0,37.0,79,1,150,1018.46,38.2,33.9,84,100.6,86
2024-04-11 01:46:00,1017.60,43.0,36.9,78,1,150,,,,,,
2024-04-11 02:15:00,1018.00,43.0,37.6,80,3,186,,,,,,
2024-04-11 02:30:00,1018.00,42.0,36.6,81,3,174,,,,,,
2024-04-11 02:45:00,1017.90,42.0,36.9,81,4,157,1018.47,38.1,33.0,81,101.1,85
2024-04-11 03:00:00,1018.00,42.0,37.2,83,5,124,,,,,,
2024-04-11 03:15:00,1018.10,42.0,37.2,83,3,182,,,,,,
2024-04-11 03:30:00,1018.20,42.0,37.2,83,1,173,,,,,,
2024-04-11 03:45:00,1018.30,42.0,37.2,82,3,172,1018.45,37.9,33.4,83,101.6,85
2024-04-11 04:00:00,1018.30,42.0,37.5,83,4,146,,,,,,
2024-04-11 04:15:00,1018.30,41.0,36.5,83,3,167,,,,,,
2024-04-11 04:30:00,1018.40,41.0,36.5,83,5,212,,,,,,
2024-04-11 04:45:00,1018.10,41.0,36.8,84,7,134,1018.73,38.0,34.1,85,101.3,85
2024-04-11 05:00:00,1018.00,41.0,37.1,86,10,130,,,,,,
2024-04-11 05:15:00,1018.20,41.0,37.1,86,10,148,,,,,,
2024-04-11 05:30:00,1018.40,41.0,37.4,86,2,210,,,,,,
2024-04-11 05:45:00,1018.50,41.0,37.4,86,1,208,1018.82,37.4,34.5,88,101.5,85
2024-04-11 06:00:00,1018.50,40.0,36.2,86,5,147,,,,,,
2024-04-11 06:15:00,1018.60,39.0,35.5,86,3,130,,,,,,
2024-04-11 06:30:00,1018.70,39.0,35.8,87,3,101,,,,,,
2024-04-11 06:45:00,1018.90,39.0,36.0,88,3,153,1018.95,37.6,34.0,86,,49
2024-04-11 07:00:00,1018.80,39.0,36.0,89,0,154,,,,,,
2024-04-11 07:15:00,1018.50,39.0,36.3,89,3,115,,,,,,
2024-04-11 07:30:00,1018.40,39.0,36.3,89,2,103,,,,,,
2024-04-11 07:45:00,1018.50,40.0,37.5,90,0,0,1018.65,37.5,35.2,91,,15
2024-04-11 08:00:00,1018.30,39.0,36.3,89,0,117,,,,,,
2024-04-11 08:15:00,1018.50,38.0,35.3,89,1,153,,,,,,
2024-04-11 08:30:00,1018.30,38.0,35.6,90,1,98,,,,,,
2024-04-11 08:45:00,1018.20,38.0,35.8,91,3,96,1018.52,37.3,35.8,94,,49
2024-04-11 09:00:00,1018.10,38.0,35.9,92,1,113,,,,,,
2024-04-11 09:15:00,1018.20,38.0,35.9,92,1,94,,,,,,
2024-04-11 09:30:00,1018.20,37.0,34.9,92,3,141,,,,,,
2024-04-11 09:45:00,1018.30,39.0,37.1,92,5,135,1018.59,37.6,36.1,94,,75
2024-04-11 10:00:00,1018.40,40.0,37.9,92,3,126,,,,,,
2024-04-11 10:15:00,1018.40,40.0,37.9,92,2,140,,,,,,
2024-04-11 10:30:00,1018.40,40.0,37.9,92,2,142,,,,,,
2024-04-11 10:45:00,1018.50,40.0,37.5,90,4,116,1019.01,37.4,36.6,96,,75
2024-04-11 11:00:00,1018.50,40.0,37.6,91,0,163,,,,,,
2024-04-11 11:15:00,1018.80,39.0,36.6,91,0,131,,,,,,
2024-04-11 11:30:00,1018.80,39.0,36.9,92,1,107,,,,,,
2024-04-11 11:45:00,1018.90,39.0,37.1,92,4,115,1019.24,38.4,37.8,97,101.7,85
2024-04-11 12:00:00,1018.80,40.0,38.1,92,0,156,,,,,,
2024-04-11 12:15:00,1018.50,41.0,39.1,92,3,107,,,,,,
2024-04-11 12:30:00,1018.60,42.0,39.6,91,5,149,,,,,,
2024-04-11 12:45:00,1018.80,43.0,39.9,88,4,208,1019.43,39.7,38.9,97,101.8,86
2024-04-11 13:15:00,1018.90,44.0,40.4,86,0,139,,,,,,
2024-04-11 13:30:00,1018.90,45.0,41.4,87,0,300,,,,,,
2024-04-11 13:45:00,1018.90,45.0,40.8,85,0,289,,,,,,
2024-04-11 14:00:00,1018.70,46.0,41.4,83,2,202,,,,,,
2024-04-11 14:15:00,1018.60,47.0,42.1,83,3,162,,,,,,
2024-04-11 14:30:00,1018.40,48.0,42.5,80,7,184,,,,,,
2024-04-11 14:45:00,1018.30,48.0,42.5,80,6,181,,,,,,
2024-04-11 15:00:00,1018.30,49.0,43.1,79,5,174,,,,,,
2024-04-11 15:15:00,1018.30,49.0,42.8,78,1,194,,,,,,
2024-04-11 15:30:00,1018.50,49.0,43.4,81,5,284,,,,,,
2024-04-11 15:45:00,1018.30,50.0,44.7,81,0,49,,,,,,
2024-04-11 16:00:00,1018.30,49.0,43.4,81,6,15,,,,,,
2024-04-11 16:15:00,1018.30,48.0,43.1,83,5,313,,,,,,
2024-04-11 16:30:00,1018.30,48.0,43.4,84,4,360,,,,,,
2024-04-11 16:45:00,1018.30,50.0,43.8,79,3,328,,,,,,
2024-04-11 17:00:00,1018.20,50.0,42.7,76,7,186,,,,,,
2024-04-11 17:15:00,1018.30,50.0,43.1,77,8,150,,,,,,
2024-04-11 17:30:00,1018.20,51.0,43.7,75,6,174,,,,,,
2024-04-11 17:45:00,1018.20,50.0,42.7,76,8,141,,,,,,
2024-04-11 18:00:00,1017.90,50.0,43.1,77,8,180,,,,,,
2024-04-11 18:16:00,1017.90,49.0,42.4,77,9,165,,,,,,
2024-04-11 18:30:00,1017.80,49.0,42.8,78,8,203,,,,,,
2024-04-11 18:45:00,1017.70,48.0,42.1,80,6,150,,,,,,
2024-04-11 19:00:00,1017.70,48.0,42.1,80,3,132,,,,,,
2024-04-11 19:15:00,1017.40,47.0,41.1,79,6,184,,,,,,
2024-04-11 19:30:00,1017.30,47.0,41.5,81,2,50,,,,,,
2024-04-11 19:45:00,1017.00,47.0,41.5,81,1,231,,,,,,
2024-04-11 20:15:00,1016.90,48.0,42.5,80,3,158,,,,,,
2024-04-11 20:30:00,1016.70,47.0,41.5,81,1,198,,,,,,
2024-04-11 20:45:00,1016.30,47.0,41.5,81,6,180,,,,,,
2024-04-11 21:00:00,1016.20,47.0,42.1,83,7,187,,,,,,
2024-04-11 21:15:00,1016.10,47.0,42.4,84,2,289,,,,,,
2024-04-11 21:45:00,1015.80,46.0,42.6,88,2,56,,,,,,
2024-04-11 22:00:00,1015.60,45.0,42.2,90,2,67,,,,,,
2024-04-11 22:15:00,1015.60,45.0,42.0,89,0,77,,,,,,
2024-04-11 22:30:00,1015.50,44.0,41.5,90,1,294,,,,,,
2024-04-11 22:45:00,1014.90,44.0,41.8,92,4,355,,,,,,
2024-04-11 23:00:00,1014.80,44.0,41.8,92,2,314,,,,,,
2024-04-11 23:16:00,1015.00,44.0,41.5,90,6,355,,,,,,
2024-04-11 23:30:00,1015.10,44.0,41.5,90,0,232,,,,,,
2024-04-12 00:15:00,1014.60,44.0,41.5,90,4,40,,,,,,
2024-04-12 00:30:00,1015.10,44.0,41.5,90,5,234,,,,,,
2024-04-12 00:45:00,1015.20,44.0,41.8,91,2,336,1015.20,41.6,40.8,96,,49
2024-04-12 01:00:00,1014.50,43.0,40.8,92,6,178,,,,,,
2024-04-12 01:15:00,1014.70,43.0,41.1,93,6,229,,,,,,
2024-04-12 01:30:00,1014.60,44.0,41.8,92,3,93,,,,,,
2024-04-12 01:45:00,1014.80,43.0,40.8,91,3,198,1014.79,41.5,40.3,95,101.4,85
2024-04-12 02:15:00,1014.90,43.0,41.4,93,9,258,,,,,,
2024-04-12 02:30:00,1014.50,42.0,40.1,92,2,142,,,,,,
2024-04-12 02:45:00,1014.30,41.0,39.4,93,2,136,1013.89,41.4,41.2,99,102.8,86
2024-04-12 03:00:00,1013.60,42.0,40.7,94,6,175,,,,,,
2024-04-12 03:15:00,1013.10,43.0,41.7,95,5,190,,,,,,
2024-04-12 03:30:00,1013.00,44.0,42.7,94,9,200,,,,,,
2024-04-12 03:45:00,1013.00,44.0,42.3,93,6,209,1013.20,41.4,40.9,98,102.0,85
2024-04-12 04:00:00,1012.70,45.0,43.1,93,4,123,,,,,,
2024-04-12 04:15:00,1012.70,45.0,42.8,92,1,221,,,,,,
2024-04-12 04:30:00,1012.80,44.0,42.1,93,2,41,,,,,,
2024-04-12 04:45:00,1012.40,44.0,42.1,92,4,130,1012.16,41.4,41.2,99,101.9,85
2024-04-12 05:00:00,1012.30,44.0,42.1,93,1,178,,,,,,
2024-04-12 05:15:00,1011.70,45.0,43.1,93,8,153,,,,,,
2024-04-12 05:30:00,1011.50,45.0,42.8,92,4,123,,,,,,
2024-04-12 05:45:00,1011.50,45.0,43.0,92,6,173,1011.28,42.4,41.4,96,103.3,85
2024-04-12 06:00:00,1011.40,44.0,42.1,93,3,112,,,,,,
2024-04-12 06:15:00,1011.20,44.0,42.1,93,3,124,,,,,,
2024-04-12 06:30:00,1011.30,44.0,42.1,93,5,169,,,,,,
2024-04-12 06:45:00,1010.70,45.0,43.0,92,6,213,1010.67,42.1,41.5,97,102.7,85
2024-04-12 07:00:00,1010.70,44.0,41.8,92,2,128,,,,,,
2024-04-12 07:15:00,1010.40,43.0,41.4,93,6,142,,,,,,
2024-04-12 07:30:00,1010.30,43.0,41.4,93,6,113,,,,,,
2024-04-12 07:45:00,1010.20,43.0,41.6,94,9,127,1009.35,42.6,41.2,94,,256
2024-04-12 08:00:00,1010.20,43.0,41.7,95,7,116,,,,,,
2024-04-12 08:15:00,1010.30,43.0,41.7,95,6,102,,,,,,
2024-04-12 08:30:00,1009.60,43.0,41.7,95,6,113,,,,,,
2024-04-12 08:45:00,1009.20,43.0,41.9,95,9,112,1008.24,42.2,42.5,100,,55
2024-04-12 09:00:00,1008.90,43.0,41.9,96,7,103,,,,,,
2024-04-12 09:15:00,1008.50,43.0,41.9,96,4,46,,,,,,
2024-04-12 09:30:00,1008.10,43.0,41.9,96,4,66,,,,,,
2024-04-12 09:45:00,1007.40,43.0,41.9,95,6,76,1007.20,42.8,42.7,99,,75
2024-04-12 10:00:00,1007.50,43.0,41.9,96,8,22,,,,,,
2024-04-12 10:15:00,1007.30,43.0,41.9,96,6,24,,,,,,
2024-04-12 10:30:00,1007.10,44.0,43.2,96,6,32,,,,,,
2024-04-12 10:45:00,1007.30,44.0,43.2,96,9,56,1006.62,43.6,43.8,100,,75
2024-04-12 10:46:00,1007.30,44.0,43.2,96,9,56,,,,,,
2024-04-12 11:00:00,1007.30,44.0,43.2,96,6,56,,,,,,
2024-04-12 11:15:00,1007.30,44.0,42.9,95,6,73,,,,,,
2024-04-12 11:30:00,1007.20,44.0,43.2,96,4,80,,,,,,
2024-04-12 11:45:00,1007.00,44.0,43.2,96,3,55,1005.79,44.6,44.5,99,105.7,85
2024-04-12 11:46:00,1007.00,44.0,43.2,96,3,55,,,,,,
2024-04-12 12:00:00,1006.70,44.0,43.2,96,3,54,,,,,,
2024-04-12 12:15:00,1005.80,44.0,43.2,96,4,49,,,,,,
2024-04-12 12:30:00,1005.70,45.0,44.2,96,7,331,,,,,,
2024-04-12 12:45:00,1005.60,44.0,43.2,96,3,36,1004.40,46.6,45.3,95,105.8,84
2024-04-12 13:00:00,1005.20,45.0,44.2,96,6,30,,,,,,
2024-04-12 13:15:00,1004.70,46.0,45.5,98,6,77,,,,,,
2024-04-12 13:30:00,1004.30,48.0,47.5,97,6,69,,,,,,
2024-04-12 13:45:00,1003.80,48.0,47.5,97,6,60,,,,,,
2024-04-12 14:00:00,1003.50,49.0,48.2,96,6,67,,,,,,
2024-04-12 14:15:00,1003.40,49.0,48.2,96,7,28,,,,,,
2024-04-12 14:30:00,1003.00,48.0,47.2,97,6,332,,,,,,
2024-04-12 14:45:00,1003.00,48.0,47.2,97,5,36,,,,,,
2024-04-12 15:00:00,1002.80,47.0,46.2,96,7,28,,,,,,
2024-04-12 15:15:00,1002.30,47.0,46.2,96,6,355,,,,,,
2024-04-12 15:30:00,1002.00,47.0,46.2,96,5,39,,,,,,
2024-04-12 15:45:00,1001.70,47.0,46.2,96,6,69,,,,,,
2024-04-12 16:00:00,1001.00,48.0,47.5,97,1,324,,,,,,
2024-04-12 16:15:00,1000.40,50.0,49.5,98,4,193,,,,,,
2024-04-12 16:30:00,999.60,52.0,51.5,97,6,128,,,,,,
2024-04-12 16:45:00,999.30,53.0,52.2,96,9,135,,,,,,
2024-04-12 17:00:00,998.70,53.0,51.9,96,7,158,,,,,,
2024-04-12 17:16:00,997.80,54.0,52.9,95,8,123,,,,,,
2024-04-12 17:45:00,997.50,55.0,53.3,93,6,311,,,,,,
2024-04-12 18:00:00,997.70,54.0,52.6,95,7,327,,,,,,
2024-04-12 18:15:00,997.50,55.0,53.6,94,6,44,,,,,,
2024-04-12 18:30:00,996.90,56.0,54.6,95,5,319,,,,,,
2024-04-12 18:45:00,996.50,56.0,54.0,92,2,78,,,,,,
2024-04-12 19:00:00,996.40,57.0,54.7,92,8,175,,,,,,
2024-04-12 19:15:00,996.40,57.0,54.7,92,6,189,,,,,,
2024-04-12 19:30:00,995.80,57.0,54.7,92,7,103,,,,,,
2024-04-12 19:45:00,995.10,58.0,55.7,92,13,124,,,,,,
2024-04-12 20:00:00,995.20,58.0,55.7,92,10,150,,,,,,
2024-04-12 20:15:00,994.60,58.0,55.4,90,9,142,,,,,,
2024-04-12 20:30:00,994.50,59.0,56.4,90,9,177,,,,,,
2024-04-12 20:45:00,994.30,59.0,56.1,90,6,68,,,,,,
2024-04-12 21:00:00,994.20,59.0,56.1,90,6,51,,,,,,
2024-04-12 21:15:00,994.00,58.0,55.1,89,7,165,,,,,,
2024-04-12 21:30:00,993.50,58.0,55.4,90,7,134,,,,,,
2024-04-12 21:45:00,993.40,58.0,55.1,89,5,199,,,,,,
2024-04-12 22:00:00,993.50,58.0,55.1,89,5,136,,,,,,
2024-04-12 22:15:00,993.50,58.0,55.1,89,3,186,,,,,,
2024-04-12 22:30:00,993.20,58.0,55.4,90,1,272,,,,,,
2024-04-12 22:45:00,993.20,58.0,55.4,90,1,283,,,,,,
2024-04-12 23:00:00,993.10,57.0,54.4,91,5,125,,,,,,
2024-04-12 23:15:00,993.10,57.0,54.4,91,9,150,,,,,,
2024-04-12 23:30:00,992.90,57.0,54.7,92,11,152,,,,,,
2024-04-12 23:45:00,992.60,57.0,54.7,92,10,135,,,,,,
2024-04-13 00:15:00,992.30,57.0,54.7,92,6,221,,,,,,
2024-04-13 00:30:00,991.90,57.0,54.4,91,11,150,,,,,,
2024-04-13 00:45:00,991.50,57.0,54.4,90,13,198,991.28,54.1,49.4,84,104.4,87
2024-04-13 01:00:00,991.50,56.0,53.1,90,13,145,,,,,,
2024-04-13 01:15:00,990.90,56.0,52.8,88,22,151,,,,,,
2024-04-13 01:45:00,990.20,56.0,52.5,87,17,147,990.62,53.2,50.4,90,103.0,89
2024-04-13 02:00:00,990.00,56.0,52.8,88,20,178,,,,,,
2024-04-13 02:15:00,990.30,56.0,52.8,88,12,166,,,,,,
2024-04-13 02:30:00,990.30,56.0,53.1,90,17,117,,,,,,
2024-04-13 02:45:00,990.60,55.0,52.4,90,18,153,990.84,53.2,49.9,88,98.8,89
2024-04-13 03:00:00,990.80,55.0,52.4,90,13,136,,,,,,
2024-04-13 03:30:00,990.60,55.0,52.4,90,19,172,,,,,,
2024-04-13 03:45:00,990.60,55.0,52.1,89,19,150,991.73,49.5,48.3,95,,256
2024-04-13 04:00:00,990.70,55.0,51.8,89,15,197,,,,,,
2024-04-13 04:15:00,990.90,55.0,51.8,89,15,164,,,,,,
2024-04-13 04:31:00,991.20,55.0,51.5,87,10,186,,,,,,
2024-04-13 04:45:00,992.10,55.0,51.2,86,14,288,992.04,48.7,46.3,91,,76
2024-04-13 05:00:00,992.50,50.0,47.8,92,13,250,,,,,,
2024-04-13 05:15:00,992.70,49.0,47.4,94,9,257,,,,,,
2024-04-13 05:30:00,992.90,49.0,47.6,94,9,261,,,,,,
2024-04-13 05:45:00,993.10,49.0,47.9,95,6,265,992.28,47.1,44.2,89,137.7,86
2024-04-13 06:00:00,993.00,49.0,47.9,96,7,240,,,,,,
2024-04-13 06:15:00,993.10,49.0,48.2,96,5,205,,,,,,
2024-04-13 06:30:00,993.30,48.0,46.9,95,7,197,,,,,,
2024-04-13 06:45:00,993.50,48.0,46.9,95,6,218,992.80,46.7,44.2,91,,73
2024-04-13 07:00:00,993.50,48.0,46.9,95,4,186,,,,,,
2024-04-13 07:15:00,993.40,48.0,46.9,95,3,227,,,,,,
2024-04-13 07:30:00,993.50,47.0,45.9,96,6,212,,,,,,
2024-04-13 07:45:00,993.50,47.0,45.9,95,6,202,992.79,46.2,43.6,90,,55
2024-04-13 08:00:00,993.20,47.0,45.9,96,2,177,,,,,,
2024-04-13 08:15:00,993.30,46.0,44.9,95,6,199,,,,,,
2024-04-13 08:30:00,993.40,45.0,43.9,96,4,117,,,,,,
2024-04-13 08:45:00,993.00,45.0,43.9,95,6,87,992.96,45.5,43.5,92,,76
2024-04-13 09:00:00,993.10,46.0,45.2,97,0,80,,,,,,
2024-04-13 09:15:00,993.10,47.0,46.2,96,8,188,,,,,,
2024-04-13 09:30:00,993.20,49.0,48.2,96,13,137,,,,,,
2024-04-13 09:45:00,993.30,49.0,47.6,94,8,194,993.08,45.1,44.1,96,,55
2024-04-13 10:00:00,993.30,49.0,47.6,94,13,175,,,,,,
2024-04-13 10:15:00,993.20,49.0,47.1,92,13,191,,,,,,
2024-04-13 10:30:00,993.00,49.0,46.8,92,14,171,,,,,,
2024-04-13 10:45:00,993.10,49.0,46.5,90,12,185,993.20,44.9,43.8,96,,55
2024-04-13 11:00:00,993.40,50.0,47.2,89,11,154,,,,,,
2024-04-13 11:15:00,993.50,50.0,47.2,89,13,150,,,,,,
2024-04-13 11:30:00,993.50,50.0,46.6,88,13,147,,,,,,
2024-04-13 11:45:00,993.50,50.0,46.6,87,13,171,993.29,46.3,44.0,91,140.0,85
2024-04-13 11:46:00,993.50,50.0,46.6,88,13,171,,,,,,
2024-04-13 12:00:00,993.60,51.0,47.0,85,13,191,,,,,,
2024-04-13 12:15:00,993.50,51.0,46.3,84,13,186,,,,,,
2024-04-13 12:31:00,993.60,52.0,47.0,83,15,181,,,,,,
2024-04-13 12:45:00,993.60,52.0,46.7,82,13,191,993.12,49.4,44.2,82,,76
2024-04-13 13:00:00,993.70,53.0,47.6,81,11,206,,,,,,
2024-04-13 13:15:00,993.80,53.0,46.7,78,13,163,,,,,,
2024-04-13 13:30:00,993.80,52.0,46.0,79,13,150,,,,,,
2024-04-13 13:45:00,994.00,52.0,46.4,80,16,183,,,,,,
2024-04-13 14:00:00,994.20,52.0,46.4,80,12,168,,,,,,
2024-04-13 14:15:00,994.10,52.0,46.4,80,12,203,,,,,,
2024-04-13 14:30:00,994.00,52.0,45.7,78,13,184,,,,,,
2024-04-13 14:45:00,994.00,54.0,47.0,76,16,206,,,,,,
2024-04-13 15:00:00,993.70,55.0,47.6,75,11,179,,,,,,
2024-04-13 15:15:00,993.60,56.0,47.5,73,12,229,,,,,,
2024-04-13 15:30:00,993.70,55.0,46.9,74,12,235,,,,,,
2024-04-13 15:45:00,993.30,56.0,47.1,71,14,175,,,,,,
2024-04-13 16:00:00,993.10,56.0,47.5,73,11,213,,,,,,
2024-04-13 16:15:00,993.00,56.0,47.1,71,13,139,,,,,,
2024-04-13 16:30:00,992.70,56.0,47.5,73,13,227,,,,,,
2024-04-13 16:45:00,992.40,57.0,48.4,72,13,165,,,,,,
2024-04-13 17:00:00,992.00,59.0,49.2,70,9,189,,,,,,
2024-04-13 17:15:00,991.70,59.0,47.6,65,14,224,,,,,,
2024-04-13 17:30:00,991.80,60.0,48.2,65,13,206,,,,,,
2024-04-13 17:45:00,991.60,60.0,48.6,66,13,209,,,,,,
2024-04-13 18:00:00,991.40,60.0,46.9,61,17,194,,,,,,
2024-04-13 18:15:00,991.40,60.0,46.9,61,16,172,,,,,,
2024-04-13 18:30:00,991.40,59.0,47.2,65,11,225,,,,,,
2024-04-13 18:45:00,991.90,55.0,46.9,74,12,256,,,,,,
2024-04-13 19:00:00,991.90,52.0,46.7,82,15,246,,,,,,
2024-04-13 19:15:00,992.10,51.0,45.7,81,14,244,,,,,,
2024-04-13 19:30:00,991.90,52.0,46.0,79,11,257,,,,,,
2024-04-13 19:45:00,991.80,53.0,46.0,76,12,269,,,,,,
2024-04-13 20:00:00,991.80,53.0,46.0,76,12,261,,,,,,
2024-04-13 20:15:00,991.80,50.0,45.0,82,7,270,,,,,,
2024-04-13 20:30:00,991.60,51.0,47.3,87,8,235,,,,,,
2024-04-13 20:45:00,991.90,51.0,45.7,81,8,273,,,,,,
2024-04-13 21:00:00,991.90,50.0,45.4,84,11,219,,,,,,
2024-04-13 21:15:00,992.00,49.0,44.7,85,9,227,,,,,,
2024-04-13 21:30:00,992.10,48.0,44.9,88,10,281,,,,,,
2024-04-13 21:45:00,992.20,47.0,44.8,92,12,253,,,,,,
2024-04-13 22:00:00,992.40,47.0,45.1,92,10,200,,,,,,
2024-04-13 22:15:00,992.50,47.0,45.1,92,8,220,,,,,,
2024-04-13 22:31:00,992.50,47.0,45.1,92,11,245,,,,,,
2024-04-13 23:00:00,992.60,46.0,43.8,92,10,248,,,,,,
2024-04-13 23:30:00,993.10,45.0,42.8,92,9,242,,,,,,
2024-04-13 23:46:00,993.30,44.0,41.5,90,8,242,,,,,,
2024-04-14 00:15:00,993.50,44.0,41.0,89,9,261,,,,,,
2024-04-14 00:30:00,993.50,43.0,40.0,88,9,256,,,,,,
2024-04-14 00:45:00,993.70,43.0,39.9,88,10,236,994.54,41.8,39.1,90,,76
2024-04-14 01:00:00,993.80,43.0,39.7,87,10,235,,,,,,
2024-04-14 01:15:00,993.60,43.0,39.7,87,12,236,,,,,,
2024-04-14 01:30:00,993.60,43.0,39.7,87,12,246,,,,,,
2024-04-14 01:45:00,993.50,43.0,39.7,87,13,217,994.69,41.8,40.0,93,,67
2024-04-14 02:00:00,993.50,43.0,40.0,88,14,243,,,,,,
2024-04-14 02:15:00,993.50,43.0,40.0,88,13,259,,,,,,
2024-04-14 02:30:00,993.50,43.0,40.3,89,13,250,,,,,,
2024-04-14 02:45:00,993.70,42.0,39.5,90,15,270,995.54,39.0,35.6,87,,76
2024-04-14 03:00:00,993.80,42.0,39.6,91,13,246,,,,,,
2024-04-14 03:15:00,993.80,42.0,39.9,92,13,261,,,,,,
2024-04-14 03:30:00,994.00,42.0,39.9,92,12,262,,,,,,
2024-04-14 03:45:00,994.30,42.0,39.8,91,13,255,996.19,38.8,34.2,83,,76
2024-04-14 04:00:00,994.40,42.0,40.1,92,12,244,,,,,,
2024-04-14 04:15:00,994.80,42.0,39.9,92,11,255,,,,,,
2024-04-14 04:30:00,995.00,41.0,38.9,92,11,259,,,,,,
2024-04-14 04:45:00,995.40,41.0,38.2,89,13,252,997.04,36.6,32.0,83,,76
2024-04-14 05:00:00,995.50,40.0,37.0,88,12,241,,,,,,
2024-04-14 05:15:00,995.90,39.0,35.8,87,10,252,,,,,,
2024-04-14 05:30:00,995.90,39.0,35.8,87,13,260,,,,,,
2024-04-14 05:45:00,996.10,39.0,35.7,87,11,262,997.99,35.8,29.2,76,,76
2024-04-14 06:00:00,996.30,38.0,34.8,88,13,252,,,,,,
2024-04-14 06:15:00,996.50,38.0,34.5,86,13,228,,,,,,
2024-04-14 06:30:00,996.80,38.0,34.5,86,9,245,,,,,,
2024-04-14 06:45:00,997.10,38.0,34.2,85,11,265,998.81,34.9,29.1,79,,76
2024-04-14 07:00:00,997.30,38.0,33.9,85,9,256,,,,,,
2024-04-14 07:15:00,997.60,38.0,33.6,83,8,267,,,,,,
2024-04-14 07:30:00,998.10,38.0,31.8,77,8,344,,,,,,
2024-04-14 07:45:00,998.50,38.0,32.4,80,13,288,999.97,34.1,29.1,81,,76
2024-04-14 08:00:00,998.80,37.0,32.6,83,9,333,,,,,,
2024-04-14 08:15:00,999.10,35.0,31.8,87,7,277,,,,,,
2024-04-14 08:30:00,999.20,35.0,32.4,90,6,243,,,,,,
2024-04-14 08:45:00,999.20,34.0,31.9,91,4,215,1000.78,34.2,29.3,81,,76
2024-04-14 09:00:00,999.40,34.0,32.2,92,10,240,,,,,,
2024-04-14 09:15:00,999.60,35.0,33.2,92,10,288,,,,,,
2024-04-14 09:30:00,999.80,35.0,32.9,92,15,281,,,,,,
2024-04-14 09:45:00,1000.10,35.0,32.9,91,13,226,1001.62,34.5,29.9,83,,76
2024-04-14 10:00:00,1000.30,35.0,32.9,92,11,220,,,,,,
2024-04-14 10:15:00,1000.50,35.0,32.9,92,13,246,,,,,,
2024-04-14 10:30:00,1000.70,35.0,32.6,90,13,275,,,,,,
2024-04-14 10:45:00,1001.10,35.0,32.3,89,14,244,1002.60,35.0,30.4,82,,76
2024-04-14 11:00:00,1001.30,36.0,33.4,90,18,261,,,,,,
2024-04-14 11:15:00,1001.40,36.0,33.1,89,16,227,,,,,,
2024-04-14 11:45:00,1001.50,37.0,34.0,88,16,239,1002.61,36.6,31.2,80,,76
2024-04-14 12:16:00,1001.70,38.0,34.2,85,15,267,,,,,,
2024-04-14 12:45:00,1001.90,39.0,34.0,81,18,265,1002.91,37.6,30.9,76,131.7,87
2024-04-14 13:00:00,1001.80,41.0,35.6,80,19,252,,,,,,
2024-04-14 13:15:00,1002.10,40.0,35.0,82,15,252,,,,,,
2024-04-14 13:30:00,1002.20,41.0,35.6,80,19,264,,,,,,
2024-04-14 13:45:00,1002.20,41.0,35.3,79,15,244,,,,,,
2024-04-14 14:00:00,1002.30,42.0,36.0,79,19,275,,,,,,
2024-04-14 14:15:00,1002.40,41.0,35.0,79,19,235,,,,,,
2024-04-14 14:30:00,1002.50,41.0,35.0,79,14,296,,,,,,
2024-04-14 14:45:00,1002.50,42.0,35.0,75,13,254,,,,,,
2024-04-14 15:00:00,1002.50,42.0,35.0,75,19,279,,,,,,
2024-04-14 15:15:00,1002.10,44.0,36.2,73,16,275,,,,,,
2024-04-14 15:30:00,1002.10,44.0,36.2,73,13,246,,,,,,
2024-04-14 15:45:00,1001.90,44.0,35.9,72,14,254,,,,,,
2024-04-14 16:00:00,1001.80,46.0,37.8,73,13,269,,,,,,
2024-04-14 16:15:00,1002.00,46.0,37.1,70,13,283,,,,,,
2024-04-14 16:30:00,1001.90,46.0,36.0,68,15,272,,,,,,
2024-04-14 16:45:00,1001.80,47.0,36.6,67,17,251,,,,,,
2024-04-14 17:00:00,1001.80,47.0,36.2,66,9,240,,,,,,
2024-04-14 17:15:00,1001.90,48.0,35.6,62,18,264,,,,,,
2024-04-14 17:30:00,1001.80,49.0,36.5,61,14,229,,,,,,
2024-04-14 17:45:00,1001.90,49.0,36.5,61,13,267,,,,,,
2024-04-14 18:00:00,1001.90,49.0,34.9,57,17,286,,,,,,
2024-04-14 18:15:00,1001.90,50.0,35.8,57,16,259,,,,,,
2024-04-14 18:45:00,1001.80,50.0,34.9,56,16,292,,,,,,
2024-04-14 19:00:00,1001.80,51.0,35.9,55,11,277,,,,,,
2024-04-14 19:15:00,1001.70,50.0,34.5,55,13,277,,,,,,
2024-04-14 19:30:00,1001.80,50.0,34.0,54,13,291,,,,,,
2024-04-14 19:45:00,1001.90,51.0,34.5,53,13,277,,,,,,
2024-04-14 20:00:00,1001.90,51.0,34.0,51,13,250,,,,,,
2024-04-14 20:15:00,1001.90,52.0,35.4,52,10,269,,,,,,
2024-04-14 20:30:00,1002.00,50.0,34.0,54,10,288,,,,,,
2024-04-14 20:45:00,1002.10,51.0,35.9,55,12,248,,,,,,
2024-04-14 21:00:00,1002.00,51.0,35.9,55,9,250,,,,,,
2024-04-14 21:15:00,1002.00,50.0,34.0,54,13,264,,,,,,
2024-04-14 21:31:00,1002.00,51.0,35.9,55,8,272,,,,,,
2024-04-14 21:45:00,1002.00,52.0,35.4,52,12,259,,,,,,
2024-04-14 22:00:00,1002.00,50.0,35.4,56,11,258,,,,,,
2024-04-14 22:15:00,1001.90,50.0,36.2,58,13,242,,,,,,
2024-04-14 22:30:00,1002.00,49.0,35.7,60,8,262,,,,,,
2024-04-14 22:45:00,1002.10,49.0,36.5,61,7,296,,,,,,
2024-04-14 23:01:00,1002.10,49.0,36.5,61,7,272,,,,,,
2024-04-14 23:30:00,1002.20,48.0,35.6,62,6,230,,,,,,
2024-04-14 23:46:00,1002.30,47.0,35.1,63,4,237,,,,,,
2024-04-15 00:01:00,1002.40,47.0,35.5,63,4,244,,,,,,
2024-04-15 00:30:00,1002.70,47.0,33.8,59,6,227,,,,,,
2024-04-15 00:45:00,1002.70,47.0,33.9,60,5,248,1003.60,44.0,34.6,69,,76
2024-04-15 01:00:00,1003.00,47.0,34.3,61,6,254,,,,,,
2024-04-15 01:15:00,1002.90,47.0,34.7,61,6,236,,,,,,
2024-04-15 01:30:00,1003.00,47.0,35.9,64,9,267,,,,,,
2024-04-15 01:45:00,1003.20,47.0,36.3,66,8,246,1003.79,42.5,34.9,74,,76
2024-04-15 02:00:00,1003.20,46.0,37.1,70,10,248,,,,,,
2024-04-15 02:15:00,1003.20,46.0,38.5,75,8,265,,,,,,
2024-04-15 02:30:00,1003.20,46.0,39.5,77,7,254,,,,,,
2024-04-15 02:45:00,1003.10,46.0,39.9,79,8,259,1003.71,41.0,35.4,80,,76
2024-04-15 03:00:00,1003.20,46.0,40.2,79,9,261,,,,,,
2024-04-15 03:15:00,1003.20,45.0,39.2,80,9,242,,,,,,
2024-04-15 03:30:00,1003.20,45.0,39.2,80,6,255,,,,,,
2024-04-15 03:45:00,1003.20,45.0,39.5,81,9,232,1003.87,40.3,35.4,82,,76
2024-04-15 04:00:00,1003.40,45.0,39.5,81,6,211,,,,,,
2024-04-15 04:15:00,1003.30,45.0,39.5,81,,,,,,,,
2024-04-15 04:30:00,1003.40,45.0,39.8,81,6,261,,,,,,
2024-04-15 04:45:00,1003.30,45.0,39.8,81,10,250,1004.11,39.6,36.2,87,,76
2024-04-15 05:00:00,1003.40,44.0,39.2,82,7,215,,,,,,
2024-04-15 05:15:00,1003.40,44.0,39.2,82,8,240,,,,,,
2024-04-15 05:30:00,1003.40,44.0,39.5,83,7,261,,,,,,
2024-04-15 05:45:00,1003.50,44.0,39.5,83,8,240,1004.02,39.5,35.5,85,,76
2024-04-15 06:00:00,1003.30,44.0,39.8,84,9,243,,,,,,
2024-04-15 06:15:00,1003.40,43.0,38.8,84,7,277,,,,,,
2024-04-15 06:30:00,1003.30,43.0,39.1,85,7,241,,,,,,
2024-04-15 06:45:00,1003.30,43.0,39.1,85,6,236,1003.86,39.4,36.5,89,,76
2024-04-15 07:00:00,1003.30,43.0,39.1,85,7,265,,,,,,
2024-04-15 07:15:00,1003.30,43.0,39.1,85,5,250,,,,,,
2024-04-15 07:30:00,1003.20,43.0,39.4,87,8,238,,,,,,
2024-04-15 07:45:00,1003.20,43.0,39.7,87,6,242,1003.86,39.4,37.2,91,,76
2024-04-15 08:00:00,1003.20,42.0,39.0,89,7,241,,,,,,
2024-04-15 08:15:00,1003.30,42.0,39.3,89,5,252,,,,,,
2024-04-15 08:30:00,1003.30,42.0,39.6,91,2,250,,,,,,
2024-04-15 08:45:00,1003.30,42.0,39.8,91,2,271,1003.92,38.9,37.0,93,,55
2024-04-15 09:00:00,1003.30,42.0,39.9,92,1,291,,,,,,
2024-04-15 09:15:00,1003.50,42.0,40.1,92,2,273,,,,,,
2024-04-15 09:30:00,1003.50,42.0,40.1,92,2,287,,,,,,
2024-04-15 09:45:00,1003.60,41.0,39.4,93,1,299,1004.42,40.2,37.4,89,,75
2024-04-15 10:00:00,1003.80,41.0,39.4,94,2,342,,,,,,
2024-04-15 10:16:00,1004.00,41.0,39.7,95,3,51,,,,,,
2024-04-15 10:30:00,1004.20,40.0,38.7,94,5,26,,,,,,
2024-04-15 10:45:00,1004.60,40.0,38.6,94,2,24,1005.22,37.9,36.2,93,,75
2024-04-15 11:00:00,1004.80,40.0,38.7,94,1,37,,,,,,
2024-04-15 11:15:00,1005.00,39.0,37.7,94,4,59,,,,,,
2024-04-15 11:30:00,1005.20,39.0,37.7,94,3,53,,,,,,
2024-04-15 11:45:00,1005.40,39.0,37.6,94,2,355,1006.01,39.2,36.1,88,,55
2024-04-15 12:00:00,1005.60,39.0,37.7,94,3,34,,,,,,
2024-04-15 12:15:00,1005.80,39.0,37.7,94,2,58,,,,,,
2024-04-15 12:30:00,1005.80,39.0,38.0,96,1,34,,,,,,
2024-04-15 12:45:00,1005.80,39.0,37.6,94,2,77,1006.39,41.1,36.8,84,,76
2024-04-15 13:00:00,1005.80,38.0,36.7,95,3,86,,,,,,
2024-04-15 13:15:00,1006.10,38.0,36.7,95,1,86,,,,,,
2024-04-15 13:30:00,1006.10,39.0,37.7,94,2,74,,,,,,
2024-04-15 13:45:00,1006.10,40.0,38.7,94,2,96,,,,,,
2024-04-15 14:00:00,1006.10,40.0,38.7,94,3,114,,,,,,
2024-04-15 14:15:00,1006.10,41.0,39.1,92,3,117,,,,,,
2024-04-15 14:30:00,1006.20,42.0,39.6,91,1,157,,,,,,
2024-04-15 14:45:00,1006.20,43.0,40.0,88,0,123,,,,,,
2024-04-15 15:00:00,1006.20,45.0,41.4,87,1,340,,,,,,
2024-04-15 15:15:00,1006.10,45.0,40.5,83,0,253,,,,,,
2024-04-15 15:30:00,1006.00,44.0,38.9,81,4,315,,,,,,
2024-04-15 15:45:00,1005.90,45.0,39.2,80,6,310,,,,,,
2024-04-15 16:00:00,1006.00,46.0,40.5,80,6,329,,,,,,
2024-04-15 16:15:00,1006.00,45.0,41.1,86,6,271,,,,,,
2024-04-15 16:30:00,1006.00,47.0,41.8,81,3,261,,,,,,
2024-04-15 16:45:00,1005.90,47.0,40.8,78,9,287,,,,,,
2024-04-15 17:15:00,1005.70,48.0,40.5,75,9,290,,,,,,
2024-04-15 17:31:00,1005.70,49.0,40.7,73,7,306,,,,,,
2024-04-15 17:46:00,1005.80,49.0,39.6,70,13,263,,,,,,
2024-04-15 18:00:00,1005.80,50.0,38.7,64,10,252,,,,,,
2024-04-15 18:15:00,1005.80,50.0,37.1,61,13,262,,,,,,
2024-04-15 18:30:00,1005.80,51.0,35.4,55,10,284,,,,,,
2024-04-15 18:45:00,1005.70,51.0,33.5,50,9,253,,,,,,
2024-04-15 19:00:00,1005.80,53.0,34.4,49,9,257,,,,,,
2024-04-15 19:15:00,1005.80,54.0,33.7,45,9,280,,,,,,
2024-04-15 19:30:00,1005.80,54.0,32.6,43,7,279,,,,,,
2024-04-15 19:45:00,1006.10,54.0,30.2,40,11,297,,,,,,
2024-04-15 20:00:00,1006.10,54.0,29.6,39,11,304,,,,,,
2024-04-15 20:15:00,1006.20,54.0,29.0,37,12,280,,,,,,
2024-04-15 20:30:00,1006.30,53.0,28.1,37,11,236,,,,,,
2024-04-15 20:45:00,1006.40,53.0,26.8,35,13,262,,,,,,
2024-04-15 21:00:00,1006.50,55.0,27.1,33,14,263,,,,,,
2024-04-15 21:15:00,1006.60,54.0,27.7,36,11,287,,,,,,
2024-04-15 21:30:00,1006.80,54.0,28.3,36,9,271,,,,,,
2024-04-15 21:45:00,1006.90,54.0,28.3,36,12,268,,,,,,
2024-04-15 22:00:00,1007.00,54.0,29.0,37,9,277,,,,,,
2024-04-15 22:15:00,1007.20,53.0,28.1,37,10,269,,,,,,
2024-04-15 22:30:00,1007.40,51.0,28.1,41,6,238,,,,,,
2024-04-15 22:45:00,1007.50,51.0,29.3,43,6,235,,,,,,
2024-04-15 23:00:00,1007.60,51.0,29.9,43,6,233,,,,,,
2024-04-15 23:15:00,1007.70,50.0,28.9,43,8,259,,,,,,
2024-04-15 23:30:00,1007.80,49.0,30.7,48,8,236,,,,,,
2024-04-15 23:45:00,1008.00,49.0,30.7,48,8,247,,,,,,
2024-04-16 00:15:00,1008.50,47.0,31.2,54,6,237,,,,,,
2024-04-16 00:30:00,1008.70,45.0,30.7,56,6,232,,,,,,
2024-04-16 00:45:00,1008.90,45.0,31.2,58,5,225,1009.46,41.2,30.3,64,,76
2024-04-16 01:00:00,1009.00,44.0,30.6,58,6,221,,,,,,
2024-04-16 01:15:00,1009.10,44.0,30.2,57,5,232,,,,,,
2024-04-16 01:30:00,1009.10,44.0,30.2,57,6,247,,,,,,
2024-04-16 01:45:00,1009.10,45.0,31.2,58,7,222,1009.84,41.0,30.0,64,,76
2024-04-16 02:00:00,1009.10,45.0,30.3,56,6,218,,,,,,
2024-04-16 02:16:00,1009.00,45.0,30.7,56,5,223,,,,,,
2024-04-16 02:31:00,1008.90,45.0,30.7,56,6,228,,,,,,
2024-04-16 02:45:00,1008.90,47.0,31.7,55,6,252,1009.72,41.9,31.5,66,96.4,87
2024-04-16 02:46:00,1008.90,47.0,31.7,54,6,252,,,,,,
2024-04-16 03:00:00,1008.80,47.0,31.7,54,9,245,,,,,,
2024-04-16 03:30:00,1009.00,47.0,31.7,54,6,263,,,,,,
2024-04-16 03:45:00,1009.00,47.0,32.6,57,10,254,1009.87,41.7,33.9,73,,49
2024-04-16 03:46:00,1009.00,47.0,32.6,57,10,254,,,,,,
2024-04-16 04:01:00,1009.00,46.0,32.1,57,6,227,,,,,,
2024-04-16 04:30:00,1009.10,46.0,33.3,60,6,236,,,,,,
2024-04-16 04:46:00,1009.10,46.0,34.2,63,10,267,1010.19,40.9,34.2,77,,49
2024-04-16 05:00:00,1009.00,46.0,34.1,63,6,247,,,,,,
2024-04-16 05:15:00,1008.90,46.0,34.5,63,6,252,,,,,,
2024-04-16 05:30:00,1009.00,45.0,34.0,64,5,234,,,,,,
2024-04-16 05:45:00,1009.00,45.0,34.4,66,5,239,1010.83,38.7,32.2,77,94.3,85
2024-04-16 06:00:00,1009.10,44.0,33.8,67,6,275,,,,,,
2024-04-16 06:15:00,1009.20,44.0,34.5,68,5,245,,,,,,
2024-04-16 06:30:00,1009.40,44.0,35.6,71,5,267,,,,,,
2024-04-16 06:45:00,1009.70,44.0,36.6,75,9,294,1011.42,37.7,30.8,76,94.3,86
2024-04-16 07:00:00,1009.80,42.0,36.6,81,1,332,,,,,,
2024-04-16 07:15:00,1010.00,42.0,37.2,83,5,355,,,,,,
2024-04-16 07:30:00,1010.40,41.0,35.6,80,6,5,,,,,,
2024-04-16 07:45:00,1010.80,40.0,34.4,80,7,309,1012.11,36.3,30.1,77,94.5,86
2024-04-16 08:00:00,1011.10,39.0,34.6,83,9,311,,,,,,
2024-04-16 08:15:00,1011.20,37.0,33.5,87,6,317,,,,,,
2024-04-16 08:30:00,1011.30,37.0,34.1,88,1,315,,,,,,
2024-04-16 08:45:00,1011.50,37.0,34.3,89,1,300,1012.74,35.0,30.3,83,94.3,86
2024-04-16 09:00:00,1011.50,36.0,33.6,90,3,355,,,,,,
2024-04-16 09:15:00,1011.60,36.0,33.9,92,0,79,,,,,,
2024-04-16 09:30:00,1011.70,35.0,33.2,92,6,186,,,,,,
2024-04-16 09:45:00,1011.80,35.0,33.1,92,4,223,1013.44,34.8,29.5,80,134.7,85
2024-04-16 10:00:00,1011.90,35.0,33.5,93,4,222,,,,,,
2024-04-16 10:15:00,1012.00,36.0,34.4,93,5,213,,,,,,
2024-04-16 10:30:00,1012.20,36.0,34.7,95,6,242,,,,,,
2024-04-16 10:45:00,1012.60,37.0,37.0,100,8,225,1014.36,34.9,29.0,78,,76
2024-04-16 11:00:00,1012.80,37.0,35.7,94,7,269,,,,,,
2024-04-16 11:15:00,1013.10,37.0,35.7,94,7,262,,,,,,
2024-04-16 11:30:00,1013.40,37.0,35.4,94,10,283,,,,,,
2024-04-16 11:45:00,1013.60,37.0,35.4,93,7,292,1015.37,35.2,26.8,71,93.0,85
2024-04-16 12:00:00,1014.00,37.0,34.9,92,3,16,,,,,,
2024-04-16 12:15:00,1014.20,36.0,33.6,90,3,22,,,,,,
2024-04-16 12:30:00,1014.30,36.0,33.1,89,3,360,,,,,,
2024-04-16 12:45:00,1014.40,37.0,33.2,85,6,342,1015.93,37.9,26.6,63,,255
2024-04-16 13:00:00,1014.60,37.0,31.7,80,5,351,,,,,,
2024-04-16 13:15:00,1014.80,37.0,30.8,78,8,350,,,,,,
2024-04-16 13:30:00,1014.90,37.0,29.5,74,7,319,,,,,,
2024-04-16 13:45:00,1015.20,38.0,30.5,73,9,321,,,,,,
2024-04-16 14:00:00,1015.30,38.0,29.8,72,7,317,,,,,,
2024-04-16 14:15:00,1015.40,38.0,28.4,67,6,5,,,,,,
2024-04-16 14:31:00,1015.60,39.0,28.6,66,11,19,,,,,,
2024-04-16 14:45:00,1015.70,39.0,29.0,67,5,338,,,,,,
2024-04-16 15:15:00,1015.80,39.0,26.7,61,10,308,,,,,,
2024-04-16 15:46:00,1016.10,39.0,26.3,60,11,9,,,,,,
2024-04-16 16:00:00,1016.10,40.0,27.2,59,10,5,,,,,,
2024-04-16 16:15:00,1016.20,40.0,27.6,60,7,349,,,,,,
2024-04-16 16:30:00,1016.20,40.0,27.2,59,12,317,,,,,,
2024-04-16 16:45:00,1016.30,40.0,27.2,59,10,17,,,,,,
2024-04-16 17:00:00,1016.50,40.0,28.1,62,6,322,,,,,,
2024-04-16 17:15:00,1016.60,41.0,27.8,58,7,302,,,,,,
2024-04-16 17:30:00,1016.60,41.0,27.8,58,8,320,,,,,,
2024-04-16 17:45:00,1016.70,41.0,26.9,57,5,355,,,,,,
2024-04-16 18:00:00,1016.80,42.0,28.7,58,4,272,,,,,,
2024-04-16 18:15:00,1016.90,42.0,28.7,58,6,261,,,,,,
2024-04-16 18:30:00,1017.10,42.0,28.7,58,6,309,,,,,,
2024-04-16 18:45:00,1017.20,42.0,28.3,58,2,292,,,,,,
2024-04-16 19:00:00,1017.40,42.0,27.9,56,6,274,,,,,,
2024-04-16 19:15:00,1017.50,42.0,28.3,58,6,303,,,,,,
2024-04-16 19:30:00,1017.70,42.0,28.3,58,6,327,,,,,,
2024-04-16 19:45:00,1017.80,42.0,28.7,58,6,281,,,,,,
2024-04-16 20:00:00,1018.10,42.0,29.9,62,7,310,,,,,,
2024-04-16 20:15:00,1018.10,41.0,29.8,64,5,287,,,,,,
2024-04-16 20:30:00,1018.30,41.0,30.1,65,4,326,,,,,,
2024-04-16 20:45:00,1018.50,41.0,28.6,61,5,360,,,,,,
2024-04-16 21:00:00,1018.60,41.0,28.6,61,2,360,,,,,,
2024-04-16 21:15:00,1018.70,41.0,28.2,59,1,355,,,,,,
2024-04-16 21:30:00,1018.70,41.0,27.8,58,5,355,,,,,,
2024-04-16 21:45:00,1018.90,42.0,28.7,58,6,331,,,,,,
2024-04-16 22:00:00,1019.00,41.0,27.8,58,6,338,,,,,,
2024-04-16 22:15:00,1019.20,41.0,28.6,61,4,341,,,,,,
2024-04-16 22:30:00,1019.40,41.0,29.0,61,6,311,,,,,,
2024-04-16 22:45:00,1019.50,41.0,28.6,61,6,327,,,,,,
2024-04-16 23:00:00,1019.80,40.0,27.6,60,8,306,,,,,,
2024-04-16 23:15:00,1019.90,40.0,26.8,58,8,322,,,,,,
2024-04-16 23:30:00,1020.00,40.0,27.6,60,7,331,,,,,,
2024-04-16 23:45:00,1020.20,40.0,27.2,59,7,333,,,,,,
2024-04-17 00:15:00,1020.80,40.0,26.8,58,7,313,,,,,,
2024-04-17 00:30:00,1021.10,40.0,27.2,59,7,342,,,,,,
2024-04-17 00:45:00,1021.20,39.0,26.3,60,6,333,,,,,,
2024-04-17 01:00:00,1021.40,39.0,26.7,61,8,360,,,,,,
2024-04-17 01:15:00,1021.60,39.0,27.1,61,5,346,,,,,,
2024-04-17 01:30:00,1021.70,39.0,27.1,61,4,342,,,,,,
2024-04-17 01:46:00,1021.80,39.0,27.5,63,6,347,,,,,,
2024-04-17 02:00:00,1021.90,39.0,27.5,63,6,347,,,,,,
2024-04-17 02:16:00,1022.00,39.0,27.9,63,6,9,,,,,,
2024-04-17 02:30:00,1022.00,39.0,28.2,65,7,325,,,,,,
2024-04-17 02:45:00,1022.00,38.0,27.7,66,6,335,,,,,,
2024-04-17 03:00:00,1022.00,38.0,27.7,66,6,355,,,,,,
2024-04-17 03:15:00,1021.80,38.0,27.7,66,6,321,,,,,,
2024-04-17 03:30:00,1021.60,38.0,27.7,66,5,329,,,,,,
2024-04-17 03:45:00,1021.60,38.0,27.7,66,6,342,,,,,,
2024-04-17 04:00:00,1021.70,38.0,27.3,65,8,22,,,,,,
2024-04-17 04:15:00,1021.60,38.0,26.9,63,6,22,,,,,,
2024-04-17 04:30:00,1021.60,38.0,26.9,63,6,46,,,,,,
2024-04-17 04:45:00,1021.60,37.0,26.4,65,6,5,,,,,,
2024-04-17 05:00:00,1021.60,37.0,26.7,65,6,28,,,,,,
2024-04-17 05:15:00,1021.60,37.0,26.7,65,4,351,,,,,,
2024-04-17 05:30:00,1021.90,37.0,26.7,65,6,360,,,,,,
2024-04-17 05:45:00,1021.90,37.0,26.7,65,5,17,,,,,,
2024-04-17 06:00:00,1021.90,37.0,26.7,65,5,355,,,,,,
2024-04-17 06:15:00,1021.90,36.0,25.8,65,4,9,,,,,,
2024-04-17 06:30:00,1022.10,36.0,26.1,66,4,315,,,,,,
2024-04-17 06:45:00,1022.20,36.0,26.1,66,5,355,,,,,,
2024-04-17 07:00:00,1022.30,36.0,26.1,66,4,349,,,,,,
2024-04-17 07:15:00,1022.50,36.0,26.5,67,2,28,,,,,,
2024-04-17 07:30:00,1022.70,36.0,26.5,67,3,322,,,,,,
2024-04-17 07:45:00,1022.80,36.0,26.8,68,5,340,,,,,,
2024-04-17 08:00:00,1022.80,36.0,26.8,68,2,350,,,,,,
2024-04-17 08:15:00,1022.90,36.0,27.2,69,0,351,,,,,,
2024-04-17 08:30:00,1023.00,35.0,26.9,71,0,346,,,,,,
2024-04-17 08:45:00,1023.00,35.0,27.6,74,1,325,,,,,,
2024-04-17 09:00:00,1022.80,35.0,27.6,74,0,351,,,,,,
2024-04-17 09:15:00,1022.90,34.0,27.2,75,0,360,,,,,,
2024-04-17 09:30:00,1022.90,34.0,27.9,78,0,355,,,,,,
2024-04-17 09:45:00,1023.00,33.0,27.2,78,0,355,,,,,,
2024-04-17 10:00:00,1023.20,32.0,26.8,80,0,5,,,,,,
2024-04-17 10:15:00,1023.50,32.0,27.1,82,0,360,,,,,,
2024-04-17 10:30:00,1023.60,33.0,28.4,82,,,,,,,,
2024-04-17 10:45:00,1023.60,33.0,28.4,82,0,306,,,,,,
2024-04-17 11:00:00,1023.90,34.0,29.4,82,0,296,,,,,,
2024-04-17 11:15:00,1024.00,34.0,29.1,81,0,281,,,,,,
2024-04-17 11:30:00,1024.00,35.0,28.9,78,0,344,,,,,,
2024-04-17 11:45:00,1024.20,36.0,28.6,74,1,25,1024.57,38.0,26.6,63,,256
2024-04-17 12:00:00,1024.00,37.0,28.8,72,5,5,,,,,,
2024-04-17 12:15:00,1024.10,37.0,28.5,71,6,53,,,,,,
2024-04-17 12:30:00,1024.10,37.0,28.1,69,8,15,,,,,,
2024-04-17 12:45:00,1024.10,38.0,28.8,69,6,14,1025.10,40.0,26.7,58,,34
2024-04-17 13:00:00,1024.00,38.0,27.3,65,10,44,,,,,,
2024-04-17 13:15:00,1024.00,39.0,27.9,63,10,75,,,,,,
2024-04-17 13:30:00,1024.10,39.0,27.9,63,6,91,,,,,,
2024-04-17 13:45:00,1024.10,40.0,28.8,64,7,38,,,,,,
2024-04-17 14:00:00,1024.00,39.0,26.7,61,8,47,,,,,,
2024-04-17 14:15:00,1023.80,39.0,27.1,61,9,61,,,,,,
2024-04-17 14:30:00,1023.60,40.0,28.4,63,6,60,,,,,,
2024-04-17 14:45:00,1023.70,40.0,28.1,62,10,53,,,,,,
2024-04-17 15:00:00,1023.40,41.0,29.4,62,9,24,,,,,,
2024-04-17 15:15:00,1023.40,40.0,28.4,63,6,42,,,,,,
2024-04-17 15:30:00,1023.30,40.0,28.4,63,9,97,,,,,,
2024-04-17 15:45:00,1023.40,40.0,28.4,63,8,59,,,,,,
2024-04-17 16:00:00,1023.50,40.0,27.6,60,3,325,,,,,,
2024-04-17 16:15:00,1023.40,41.0,27.8,58,6,360,,,,,,
2024-04-17 16:30:00,1023.40,41.0,27.8,58,6,57,,,,,,
2024-04-17 16:45:00,1023.20,41.0,27.4,58,5,159,,,,,,
2024-04-17 17:00:00,1023.20,43.0,28.4,56,5,13,,,,,,
2024-04-17 17:15:00,1023.10,43.0,28.8,56,6,9,,,,,,
2024-04-17 17:30:00,1023.40,43.0,27.9,54,2,327,,,,,,
2024-04-17 17:45:00,1023.50,44.0,28.9,54,6,5,,,,,,
2024-04-17 18:01:00,1023.20,45.0,29.4,54,4,289,,,,,,
2024-04-17 18:31:00,1022.70,45.0,28.4,52,4,109,,,,,,
2024-04-17 18:45:00,1022.70,46.0,29.4,51,8,48,,,,,,
2024-04-17 19:00:00,1022.70,46.0,29.4,51,6,34,,,,,,
2024-04-17 19:15:00,1022.80,47.0,28.8,48,9,49,,,,,,
2024-04-17 19:30:00,1022.70,47.0,28.8,48,10,59,,,,,,
2024-04-17 19:45:00,1022.50,47.0,28.8,48,8,17,,,,,,
2024-04-17 20:00:00,1022.60,47.0,28.8,48,7,47,,,,,,
2024-04-17 20:15:00,1022.50,48.0,29.8,48,8,43,,,,,,
2024-04-17 20:30:00,1022.50,47.0,28.3,48,7,53,,,,,,
2024-04-17 20:45:00,1022.30,47.0,28.3,48,4,73,,,,,,
2024-04-17 21:00:00,1022.40,47.0,28.3,48,7,67,,,,,,
2024-04-17 21:15:00,1022.20,47.0,27.8,47,6,13,,,,,,
2024-04-17 21:30:00,1022.40,47.0,27.8,47,7,65,,,,,,
2024-04-17 21:45:00,1022.50,47.0,28.3,48,8,11,,,,,,
2024-04-17 22:00:00,1022.50,47.0,28.8,48,7,97,,,,,,
2024-04-17 22:15:00,1022.60,46.0,28.4,49,7,53,,,,,,
2024-04-17 22:30:00,1022.30,46.0,28.4,49,8,66,,,,,,
2024-04-17 22:45:00,1022.00,45.0,28.4,52,6,92,,,,,,
2024-04-17 23:00:00,1022.10,45.0,30.3,56,8,63,,,,,,
2024-04-17 23:15:00,1022.10,44.0,30.2,57,4,88,,,,,,
2024-04-17 23:30:00,1022.10,42.0,29.5,61,5,106,,,,,,
2024-04-17 23:45:00,1022.40,41.0,29.4,62,4,107,,,,,,
2024-04-18 00:15:00,1022.70,38.0,28.8,69,1,92,,,,,,
2024-04-18 00:30:00,1022.90,37.0,29.2,72,0,92,,,,,,
2024-04-18 00:45:00,1023.20,35.0,28.6,77,0,0,1024.04,37.8,29.5,71,,356
2024-04-18 01:00:00,1023.40,34.0,28.5,79,0,96,,,,,,
2024-04-18 01:15:00,1023.60,33.0,27.5,80,1,76,,,,,,
2024-04-18 01:30:00,1023.80,32.0,27.1,82,0,80,,,,,,
2024-04-18 01:45:00,1023.70,31.0,26.4,82,0,80,1024.26,36.0,29.3,76,,34
2024-04-18 02:00:00,1023.70,31.0,27.0,85,2,96,,,,,,
2024-04-18 02:15:00,1023.80,30.0,26.3,85,2,94,,,,,,
2024-04-18 02:30:00,1023.80,30.0,26.9,88,2,96,,,,,,
2024-04-18 02:45:00,1023.90,30.0,27.1,88,6,95,1024.48,35.5,29.3,77,,34
2024-04-18 03:00:00,1023.70,30.0,26.9,88,5,90,,,,,,
2024-04-18 03:15:00,1023.90,30.0,26.9,88,5,91,,,,,,
2024-04-18 03:30:00,1023.90,30.0,27.2,89,6,92,,,,,,
2024-04-18 03:45:00,1023.90,29.0,26.1,88,6,95,1024.66,33.8,28.1,79,,71
2024-04-18 04:00:00,1024.00,29.0,26.2,88,2,94,,,,,,
2024-04-18 04:15:00,1023.90,29.0,26.2,88,3,98,,,,,,
2024-04-18 04:30:00,1023.90,29.0,26.4,89,3,86,,,,,,
2024-04-18 04:45:00,1024.00,29.0,26.4,89,2,98,1024.69,33.4,28.5,82,,71
2024-04-18 05:00:00,1024.00,29.0,26.4,89,2,101,,,,,,
2024-04-18 05:15:00,1024.00,28.0,25.7,91,3,103,,,,,,
2024-04-18 05:30:00,1023.90,28.0,25.7,91,4,96,,,,,,
2024-04-18 05:45:00,1023.90,28.0,25.7,90,6,96,1024.39,32.6,28.4,84,,71
2024-04-18 06:00:00,1023.80,28.0,26.0,91,6,98,,,,,,
2024-04-18 06:15:00,1023.70,28.0,25.7,91,6,86,,,,,,
2024-04-18 06:30:00,1023.70,28.0,25.7,91,5,115,,,,,,
2024-04-18 06:45:00,1023.60,28.0,25.7,90,5,109,1024.20,31.6,27.7,85,,71
2024-04-18 07:00:00,1023.60,28.0,25.7,91,6,103,,,,,,
2024-04-18 07:15:00,1023.80,27.0,25.0,91,2,114,,,,,,
2024-04-18 07:45:00,1023.60,27.0,24.9,91,5,109,1024.15,31.9,27.9,84,,30
2024-04-18 08:00:00,1023.50,27.0,25.0,91,7,98,,,,,,
2024-04-18 08:15:00,1023.60,30.0,28.2,93,8,89,,,,,,
2024-04-18 08:30:00,1023.50,30.0,27.4,90,6,90,,,,,,
2024-04-18 08:45:00,1023.60,30.0,27.1,88,1,105,1023.91,32.3,28.0,84,,71
2024-04-18 09:00:00,1023.60,29.0,25.9,88,4,109,,,,,,
2024-04-18 09:15:00,1023.50,28.0,25.4,89,5,101,,,,,,
2024-04-18 09:30:00,1023.60,28.0,25.4,89,2,114,,,,,,
2024-04-18 09:45:00,1023.70,28.0,25.4,89,3,100,1023.82,30.9,27.0,85,,71
2024-04-18 10:00:00,1023.80,28.0,25.7,91,5,97,,,,,,
2024-04-18 10:15:00,1024.00,28.0,26.0,91,5,108,,,,,,
2024-04-18 10:30:00,1024.00,29.0,27.0,91,4,129,,,,,,
2024-04-18 10:45:00,1024.00,30.0,27.9,91,4,109,1024.45,35.5,29.2,77,,72
2024-04-18 11:00:00,1024.20,32.0,29.9,91,5,94,,,,,,
2024-04-18 11:15:00,1024.40,34.0,31.4,89,2,81,,,,,,
2024-04-18 11:30:00,1024.30,37.0,33.5,87,1,85,,,,,,
2024-04-18 11:45:00,1024.20,39.0,34.0,81,1,88,1024.65,40.2,32.8,74,,69
2024-04-18 12:00:00,1024.10,41.0,33.0,73,6,119,,,,,,
2024-04-18 12:15:00,1024.10,42.0,32.9,70,6,109,,,,,,
2024-04-18 12:30:00,1024.10,41.0,32.3,71,6,30,,,,,,
2024-04-18 12:45:00,1024.00,43.0,33.2,68,4,62,1024.43,43.6,33.2,66,,70
2024-04-18 12:46:00,1024.00,43.0,33.2,67,4,62,,,,,,
2024-04-18 13:15:00,1023.70,46.0,34.1,63,5,105,,,,,,
2024-04-18 13:30:00,1023.60,46.0,33.7,62,6,76,,,,,,
2024-04-18 13:45:00,1023.70,47.0,34.3,61,5,58,,,,,,
2024-04-18 14:00:00,1023.70,49.0,34.9,57,5,85,,,,,,
2024-04-18 14:15:00,1023.50,49.0,35.3,58,5,69,,,,,,
2024-04-18 14:30:00,1023.40,49.0,37.8,64,11,22,,,,,,
2024-04-18 14:45:00,1023.30,48.0,39.0,70,11,59,,,,,,
2024-04-18 15:00:00,1023.20,47.0,37.4,68,13,32,,,,,,
2024-04-18 15:15:00,1023.20,46.0,37.1,70,10,25,,,,,,
2024-04-18 15:30:00,1023.00,47.0,38.1,70,12,55,,,,,,
2024-04-18 15:45:00,1023.10,47.0,37.0,67,15,44,,,,,,
2024-04-18 16:00:00,1023.00,47.0,37.4,68,,,,,,,,
2024-04-18 16:15:00,1022.70,48.0,38.3,68,,,,,,,,
2024-04-18 16:30:00,1022.40,48.0,38.0,68,,,,,,,,
2024-04-18 16:45:00,1022.20,48.0,38.0,68,,,,,,,,
2024-04-18 17:00:00,1022.10,48.0,37.2,65,,,,,,,,
2024-04-18 17:15:00,1022.20,48.0,37.2,65,,,,,,,,
2024-04-18 17:31:00,1022.10,48.0,37.6,66,13,39,,,,,,
2024-04-18 18:00:00,1021.70,50.0,37.5,62,11,50,,,,,,
2024-04-18 18:15:00,1021.60,50.0,37.1,61,11,34,,,,,,
2024-04-18 18:30:00,1021.40,50.0,36.2,58,13,34,,,,,,
2024-04-18 18:45:00,1021.30,51.0,38.0,61,13,45,,,,,,
2024-04-18 19:00:00,1020.90,51.0,36.8,58,8,49,,,,,,
2024-04-18 19:15:00,1020.60,51.0,36.8,58,10,72,,,,,,
2024-04-18 19:30:00,1020.70,51.0,36.8,58,7,33,,,,,,
2024-04-18 19:45:00,1020.70,51.0,36.8,58,10,57,,,,,,
2024-04-18 20:00:00,1020.70,51.0,36.8,58,9,39,,,,,,
2024-04-18 20:15:00,1020.70,51.0,36.8,58,6,346,,,,,,
2024-04-18 20:30:00,1020.60,51.0,36.8,58,11,38,,,,,,
2024-04-18 20:45:00,1020.60,51.0,37.2,58,7,95,,,,,,
2024-04-18 21:00:00,1020.60,51.0,36.8,58,6,20,,,,,,
2024-04-18 21:15:00,1020.60,51.0,36.8,58,7,55,,,,,,
2024-04-18 21:30:00,1020.60,51.0,37.2,58,8,52,,,,,,
2024-04-18 21:45:00,1020.50,51.0,36.8,58,6,46,,,,,,
2024-04-18 22:00:00,1020.50,50.0,36.7,60,7,30,,,,,,
2024-04-18 22:30:00,1020.50,48.0,36.0,62,6,55,,,,,,
2024-04-18 22:45:00,1020.50,47.0,35.9,64,5,52,,,,,,
2024-04-18 23:00:00,1020.50,46.0,35.3,66,3,58,,,,,,
2024-04-18 23:15:00,1020.60,46.0,36.0,68,1,23,,,,,,
2024-04-18 23:30:00,1020.60,44.0,34.9,69,1,59,,,,,,
2024-04-18 23:45:00,1020.60,43.0,35.0,73,0,32,,,,,,
2024-04-19 00:15:00,1020.80,40.0,34.0,78,1,56,,,,,,
2024-04-19 00:30:00,1020.80,38.0,33.0,81,2,58,,,,,,
2024-04-19 00:45:00,1020.80,38.0,33.6,83,2,59,1021.02,41.3,32.6,70,,253
2024-04-19 01:00:00,1020.70,36.0,32.2,86,2,40,,,,,,
2024-04-19 01:15:00,1020.80,36.0,32.5,86,1,51,,,,,,
2024-04-19 01:30:00,1020.80,36.0,32.8,88,5,37,,,,,,
2024-04-19 01:45:00,1020.70,35.0,32.0,88,5,40,1021.31,40.5,33.0,74,,71
2024-04-19 02:00:00,1020.70,36.0,33.4,90,6,48,,,,,,
2024-04-19 02:15:00,1020.70,36.0,33.1,89,6,30,,,,,,
2024-04-19 02:30:00,1020.80,35.0,31.8,87,2,82,,,,,,
2024-04-19 02:45:00,1020.70,35.0,32.0,88,0,34,1021.30,39.8,32.1,73,,35
2024-04-19 03:00:00,1020.60,34.0,31.1,89,0,315,,,,,,
2024-04-19 03:15:00,1020.70,34.0,31.6,90,0,344,,,,,,
2024-04-19 03:30:00,1020.70,34.0,31.6,90,0,28,,,,,,
2024-04-19 03:45:00,1020.70,33.0,30.6,90,1,26,1021.41,38.5,31.7,76,,71
2024-04-19 04:00:00,1020.80,32.0,29.7,91,1,355,,,,,,
2024-04-19 04:15:00,1020.60,32.0,29.9,91,0,85,,,,,,
2024-04-19 04:30:00,1020.30,32.0,29.9,91,1,42,,,,,,
2024-04-19 04:45:00,1020.50,31.0,28.9,91,0,355,1021.65,37.2,31.6,79,,35
2024-04-19 05:00:00,1020.60,31.0,29.2,93,0,325,,,,,,
2024-04-19 05:15:00,1020.60,31.0,29.2,93,0,325,,,,,,
2024-04-19 05:30:00,1020.60,30.0,28.2,93,0,290,,,,,,
2024-04-19 05:45:00,1020.50,30.0,28.2,92,0,0,1021.08,35.6,31.1,83,,37
2024-04-19 06:00:00,1020.70,30.0,28.5,94,4,227,,,,,,
2024-04-19 06:15:00,1020.40,30.0,28.5,94,1,109,,,,,,
2024-04-19 06:30:00,1020.30,30.0,28.5,94,1,80,,,,,,
2024-04-19 06:45:00,1019.90,30.0,28.7,94,1,124,1020.84,35.3,31.1,84,,35
2024-04-19 07:01:00,1019.80,30.0,28.7,94,1,106,,,,,,
2024-04-19 07:15:00,1019.80,30.0,28.7,94,1,101,,,,,,
2024-04-19 07:31:00,1019.70,31.0,29.7,95,4,92,,,,,,
2024-04-19 07:45:00,1019.90,31.0,29.7,94,0,161,1020.67,35.6,31.5,84,,71
2024-04-19 08:00:00,1020.00,31.0,29.7,95,2,279,,,,,,
2024-04-19 08:15:00,1019.90,31.0,29.7,95,1,142,,,,,,
2024-04-19 08:30:00,1019.90,31.0,29.7,95,1,99,,,,,,
2024-04-19 08:45:00,1020.30,30.0,28.7,94,0,99,1020.69,35.3,31.2,84,,34
2024-04-19 09:00:00,1020.40,30.0,28.7,94,0,236,,,,,,
2024-04-19 09:15:00,1020.30,30.0,28.7,94,4,206,,,,,,
2024-04-19 09:30:00,1020.40,30.0,29.0,95,2,186,,,,,,
2024-04-19 09:45:00,1020.30,30.0,29.0,95,2,188,1020.79,35.5,31.0,83,,71
2024-04-19 10:00:00,1020.50,30.0,29.0,95,1,111,,,,,,
2024-04-19 10:15:00,1020.40,31.0,30.0,96,2,140,,,,,,
2024-04-19 10:30:00,1020.10,33.0,32.0,96,4,106,,,,,,
2024-04-19 10:45:00,1020.20,35.0,34.2,96,1,52,1020.67,36.9,32.3,83,,253
2024-04-19 11:00:00,1020.30,36.0,35.0,95,3,126,,,,,,
2024-04-19 11:15:00,1020.10,37.0,36.0,96,4,109,,,,,,
2024-04-19 11:30:00,1020.00,38.0,36.7,95,1,106,,,,,,
2024-04-19 11:45:00,1020.00,40.0,38.1,92,0,82,1020.33,38.3,33.3,81,,256
2024-04-19 12:00:00,1019.60,41.0,38.0,88,0,11,,,,,,
2024-04-19 12:15:00,1019.60,40.0,36.5,87,0,11,,,,,,
2024-04-19 12:30:00,1019.60,40.0,36.5,87,0,11,,,,,,
2024-04-19 12:45:00,1019.70,41.0,37.1,85,5,305,1019.82,41.4,33.0,71,,35
2024-04-19 13:15:00,1019.40,42.0,37.5,83,0,319,,,,,,
2024-04-19 13:30:00,1019.30,42.0,36.9,81,0,319,,,,,,
2024-04-19 13:45:00,1018.90,43.0,37.6,80,0,343,,,,,,
2024-04-19 14:01:00,1018.70,44.0,37.9,78,0,314,,,,,,
2024-04-19 14:15:00,1018.60,45.0,38.2,76,0,333,,,,,,
2024-04-19 14:30:00,1018.50,46.0,39.2,76,2,317,,,,,,
2024-04-19 14:45:00,1018.10,46.0,38.9,76,0,339,,,,,,
2024-04-19 15:00:00,1017.50,46.0,38.9,76,0,107,,,,,,
2024-04-19 15:15:00,1017.30,50.0,37.9,63,7,203,,,,,,
2024-04-19 15:30:00,1017.10,53.0,35.4,50,10,197,,,,,,
2024-04-19 15:45:00,1016.80,54.0,34.8,48,9,200,,,,,,
2024-04-19 16:00:00,1016.70,48.0,39.0,70,5,11,,,,,,
2024-04-19 16:15:00,1016.30,48.0,40.1,73,4,17,,,,,,
2024-04-19 16:30:00,1016.10,48.0,39.4,71,6,346,,,,,,
2024-04-19 16:45:00,1015.70,49.0,40.7,73,2,5,,,,,,
2024-04-19 17:00:00,1015.40,50.0,41.0,70,6,348,,,,,,
2024-04-19 17:15:00,1015.20,50.0,40.6,70,3,323,,,,,,
2024-04-19 17:30:00,1014.80,50.0,39.1,65,5,5,,,,,,
2024-04-19 17:45:00,1014.60,51.0,40.4,66,5,311,,,,,,
2024-04-19 18:00:00,1014.40,50.0,39.5,67,6,360,,,,,,
2024-04-19 18:15:00,1014.00,50.0,39.5,67,2,360,,,,,,
2024-04-19 18:30:00,1013.90,50.0,39.1,65,4,344,,,,,,
2024-04-19 18:45:00,1013.60,50.0,39.5,67,1,320,,,,,,
2024-04-19 19:00:00,1013.20,50.0,39.1,65,2,348,,,,,,
2024-04-19 19:15:00,1012.80,50.0,38.3,64,1,26,,,,,,
2024-04-19 19:30:00,1012.60,50.0,37.9,63,0,355,,,,,,
2024-04-19 20:00:00,1011.90,51.0,38.9,62,4,341,,,,,,
2024-04-19 20:15:00,1011.50,53.0,39.5,59,3,225,,,,,,
2024-04-19 20:30:00,1011.10,59.0,38.2,46,8,225,,,,,,
2024-04-19 20:45:00,1010.90,60.0,37.4,43,10,184,,,,,,
2024-04-19 21:00:00,1010.60,59.0,36.5,42,11,188,,,,,,
2024-04-19 21:15:00,1010.50,58.0,35.6,42,12,182,,,,,,
2024-04-19 21:30:00,1010.20,58.0,35.6,42,9,190,,,,,,
2024-04-19 21:45:00,1010.30,58.0,35.6,42,6,243,,,,,,
2024-04-19 22:00:00,1010.10,57.0,35.3,43,8,141,,,,,,
2024-04-19 22:15:00,1009.60,57.0,35.3,43,5,176,,,,,,
2024-04-19 22:30:00,1009.00,57.0,35.9,44,5,198,,,,,,
2024-04-19 22:45:00,1008.40,57.0,35.9,44,8,194,,,,,,
2024-04-19 23:00:00,1008.10,56.0,35.0,44,8,136,,,,,,
2024-04-19 23:15:00,1007.50,56.0,36.1,47,12,184,,,,,,
2024-04-19 23:30:00,1007.50,55.0,36.7,49,12,161,,,,,,
2024-04-19 23:45:00,1008.00,54.0,36.3,50,12,212,,,,,,
2024-04-20 00:15:00,1008.60,54.0,36.3,50,13,207,,,,,,
2024-04-20 00:30:00,1008.50,53.0,35.4,50,17,180,,,,,,
2024-04-20 00:45:00,1008.30,53.0,35.4,50,14,161,1008.88,47.3,39.3,73,96.0,89
2024-04-20 01:00:00,1008.50,53.0,35.9,51,16,188,,,,,,
2024-04-20 01:15:00,1008.60,52.0,35.4,52,11,205,,,,,,
2024-04-20 01:30:00,1008.50,52.0,36.3,55,13,207,,,,,,
2024-04-20 01:45:00,1008.50,51.0,36.4,57,,,1008.05,47.3,40.9,78,,
2024-04-20 02:00:00,1008.30,51.0,36.8,58,,,,,,,,
2024-04-20 02:15:00,1008.20,51.0,37.2,58,16,223,,,,,,
2024-04-20 02:30:00,1007.80,51.0,37.2,58,8,224,,,,,,
2024-04-20 02:45:00,1007.60,51.0,37.3,59,7,189,1007.30,48.8,42.2,78,95.5,89
2024-04-20 03:00:00,1007.30,50.0,36.7,60,7,209,,,,,,
2024-04-20 03:15:00,1006.90,51.0,38.0,61,8,159,,,,,,
2024-04-20 03:30:00,1006.80,51.0,38.4,61,10,196,,,,,,
2024-04-20 03:45:00,1006.60,51.0,39.0,63,8,217,1006.61,48.2,43.4,83,95.1,88
2024-04-20 04:00:00,1006.40,51.0,38.9,62,9,209,,,,,,
2024-04-20 04:15:00,1006.20,51.0,39.3,64,13,209,,,,,,
2024-04-20 04:30:00,1006.20,51.0,39.6,64,11,232,,,,,,
2024-04-20 04:45:00,1006.20,50.0,40.3,69,7,196,1006.44,48.2,44.3,86,92.8,89
2024-04-20 05:00:00,1006.20,50.0,41.7,72,9,199,,,,,,
2024-04-20 05:15:00,1005.90,49.0,42.1,77,6,171,,,,,,
2024-04-20 05:30:00,1005.90,50.0,43.1,77,12,237,,,,,,
2024-04-20 05:45:00,1005.70,52.0,43.7,73,18,262,1006.32,48.8,44.1,83,89.8,90
2024-04-20 06:00:00,1005.80,53.0,43.9,70,16,269,,,,,,
2024-04-20 06:15:00,1005.80,52.0,43.6,73,16,255,,,,,,
2024-04-20 06:30:00,1005.70,52.0,44.3,74,19,275,,,,,,
2024-04-20 06:45:00,1005.80,52.0,45.1,77,16,267,1006.14,48.4,42.8,80,90.0,90
2024-04-20 07:00:00,1005.60,52.0,45.4,77,14,252,,,,,,
2024-04-20 07:15:00,1005.50,51.0,44.7,79,13,269,,,,,,
2024-04-20 07:30:00,1005.60,51.0,45.0,80,15,273,,,,,,
2024-04-20 07:45:00,1005.80,51.0,44.1,77,15,254,1006.58,47.4,40.3,76,89.5,91
2024-04-20 08:00:00,1005.70,51.0,43.0,74,17,267,,,,,,
2024-04-20 08:15:00,1005.80,51.0,42.6,72,16,257,,,,,,
2024-04-20 08:30:00,1005.80,51.0,42.3,71,17,243,,,,,,
2024-04-20 08:45:00,1005.90,50.0,41.8,73,14,261,1007.26,44.8,35.5,69,89.0,90
2024-04-20 09:00:00,1005.90,50.0,41.3,71,21,259,,,,,,
2024-04-20 09:15:00,1006.10,49.0,40.4,71,15,258,,,,,,
2024-04-20 09:30:00,1006.40,48.0,40.1,73,13,269,,,,,,
2024-04-20 09:45:00,1006.80,47.0,39.5,75,20,252,1007.73,44.8,34.7,67,,54
2024-04-20 10:01:00,1007.30,46.0,38.2,73,13,263,,,,,,
2024-04-20 10:15:00,1007.30,45.0,36.5,71,15,244,,,,,,
2024-04-20 10:45:00,1007.70,44.0,34.6,69,13,252,1008.19,42.9,31.9,64,,76
2024-04-20 11:00:00,1007.90,44.0,34.9,69,11,258,,,,,,
2024-04-20 11:15:00,1008.10,45.0,35.1,67,10,259,,,,,,
2024-04-20 11:30:00,1008.20,45.0,34.3,65,13,242,,,,,,
2024-04-20 11:45:00,1008.00,45.0,34.0,65,9,259,1008.64,43.4,32.1,64,91.4,88
2024-04-20 12:00:00,1008.00,45.0,34.3,65,11,250,,,,,,
2024-04-20 12:15:00,1008.00,46.0,35.3,66,12,267,,,,,,
2024-04-20 12:30:00,1008.00,46.0,35.3,66,7,262,,,,,,
2024-04-20 12:45:00,1007.80,46.0,35.0,65,13,292,1008.32,44.1,32.1,62,92.0,88
2024-04-20 13:00:00,1007.70,46.0,34.9,64,11,291,,,,,,
2024-04-20 13:15:00,1007.40,46.0,34.5,63,13,279,,,,,,
2024-04-20 13:30:00,1007.20,47.0,35.1,63,14,235,,,,,,
2024-04-20 13:45:00,1007.20,48.0,36.4,63,14,282,,,,,,
2024-04-20 14:00:00,1007.00,48.0,35.6,62,17,290,,,,,,
2024-04-20 14:15:00,1006.90,47.0,35.5,63,13,279,,,,,,
2024-04-20 14:30:00,1006.90,46.0,35.3,66,12,270,,,,,,
2024-04-20 14:45:00,1006.70,50.0,36.7,60,11,289,,,,,,
2024-04-20 15:00:00,1006.50,49.0,36.1,60,15,265,,,,,,
2024-04-20 15:15:00,1006.20,50.0,36.2,58,15,267,,,,,,
2024-04-20 15:30:00,1006.20,51.0,36.3,57,13,271,,,,,,
2024-04-20 15:45:00,1006.20,48.0,33.9,58,19,296,,,,,,
2024-04-20 16:00:00,1006.50,48.0,33.9,58,18,254,,,,,,
2024-04-20 16:15:00,1006.70,43.0,35.0,73,16,278,,,,,,
2024-04-20 16:30:00,1006.90,42.0,35.6,78,10,284,,,,,,
2024-04-20 16:45:00,1006.50,43.0,36.3,76,6,284,,,,,,
2024-04-20 17:00:00,1006.20,45.0,36.2,70,6,272,,,,,,
2024-04-20 17:16:00,1006.20,46.0,34.1,63,11,238,,,,,,
2024-04-20 17:30:00,1006.20,46.0,32.9,59,8,266,,,,,,
2024-04-20 17:45:00,1006.00,46.0,33.7,62,13,269,,,,,,
2024-04-20 18:00:00,1006.20,46.0,34.5,63,7,271,,,,,,
2024-04-20 18:15:00,1006.10,45.0,34.0,64,13,268,,,,,,
2024-04-20 18:30:00,1005.80,46.0,33.7,62,10,269,,,,,,
2024-04-20 18:45:00,1005.80,46.0,33.7,62,13,260,,,,,,
2024-04-20 19:00:00,1005.70,46.0,33.3,60,14,271,,,,,,
2024-04-20 19:15:00,1005.40,50.0,33.1,51,12,223,,,,,,
2024-04-20 19:45:00,1005.30,49.0,33.5,54,15,263,,,,,,
2024-04-20 20:15:00,1005.30,48.0,34.4,58,8,360,,,,,,
2024-04-20 20:45:00,1005.30,48.0,33.1,55,8,283,,,,,,
2024-04-20 21:01:00,1005.30,48.0,34.4,58,11,276,,,,,,
2024-04-20 21:15:00,1005.20,47.0,33.0,58,10,252,,,,,,
2024-04-20 21:46:00,1005.30,47.0,33.4,58,13,270,,,,,,
2024-04-20 22:15:00,1005.30,48.0,29.8,48,8,250,,,,,,
2024-04-20 22:30:00,1005.30,48.0,30.7,50,10,261,,,,,,
2024-04-20 22:45:00,1005.30,47.0,29.8,50,7,292,,,,,,
2024-04-20 23:00:00,1005.20,47.0,30.3,52,6,272,,,,,,
2024-04-20 23:15:00,1005.20,46.0,30.3,54,9,275,,,,,,
2024-04-20 23:30:00,1005.40,45.0,30.3,56,7,254,,,,,,
2024-04-20 23:45:00,1005.50,44.0,30.6,58,6,259,,,,,,
2024-04-21 00:15:00,1005.80,43.0,31.7,64,6,228,,,,,,
2024-04-21 00:30:00,1006.00,42.0,31.5,66,4,245,,,,,,
2024-04-21 00:45:00,1006.20,41.0,31.7,69,5,261,1007.06,40.6,27.0,57,96.1,87
2024-04-21 01:00:00,1006.40,41.0,32.3,71,6,265,,,,,,
2024-04-21 01:15:00,1006.50,40.0,31.7,71,6,250,,,,,,
2024-04-21 01:30:00,1006.50,39.0,31.4,74,6,248,,,,,,
2024-04-21 01:45:00,1006.60,39.0,31.5,74,6,246,1007.32,38.6,26.7,61,95.8,87
2024-04-21 02:00:00,1006.60,38.0,30.5,73,6,246,,,,,,
2024-04-21 02:15:00,1006.80,39.0,31.1,72,6,242,,,,,,
2024-04-21 02:30:00,1006.80,38.0,30.5,73,6,234,,,,,,
2024-04-21 02:45:00,1006.70,38.0,30.5,74,6,230,1007.63,37.7,27.9,67,,49
2024-04-21 03:00:00,1006.80,38.0,30.5,73,5,238,,,,,,
2024-04-21 03:15:00,1006.80,37.0,29.2,72,5,234,,,,,,
2024-04-21 03:45:00,1006.90,35.0,28.6,77,6,211,1007.98,37.0,27.9,69,93.6,88
2024-04-21 04:00:00,1007.10,37.0,29.2,72,9,245,,,,,,
2024-04-21 04:15:00,1007.10,39.0,29.7,69,10,242,,,,,,
2024-04-21 04:45:00,1007.30,40.0,32.4,74,9,237,1008.14,36.5,28.6,72,93.1,88
2024-04-21 05:00:00,1007.30,40.0,32.4,73,9,244,,,,,,
2024-04-21 05:15:00,1007.20,40.0,32.7,75,12,250,,,,,,
2024-04-21 05:30:00,1007.00,40.0,33.1,76,12,273,,,,,,
2024-04-21 05:45:00,1007.10,40.0,33.1,76,13,244,1008.01,36.7,28.7,72,93.8,88
2024-04-21 06:00:00,1007.10,40.0,33.1,76,13,256,,,,,,
2024-04-21 06:15:00,1006.90,39.0,32.4,76,12,236,,,,,,
2024-04-21 06:30:00,1006.90,39.0,33.0,79,10,254,,,,,,
2024-04-21 06:45:00,1007.00,38.0,32.1,79,11,242,1007.76,35.7,29.1,76,94.1,88
2024-04-21 07:00:00,1007.00,38.0,32.4,80,8,261,,,,,,
2024-04-21 07:16:00,1007.00,38.0,32.4,80,12,277,,,,,,
2024-04-21 07:31:00,1006.90,38.0,32.7,81,12,252,,,,,,
2024-04-21 07:45:00,1006.80,38.0,33.0,81,11,251,1007.88,34.4,28.9,80,94.6,88
2024-04-21 08:00:00,1006.70,38.0,33.3,82,10,230,,,,,,
2024-04-21 08:15:00,1006.70,37.0,32.6,83,8,215,,,,,,
2024-04-21 08:30:00,1006.80,37.0,32.9,85,7,256,,,,,,
2024-04-21 08:45:00,1007.10,37.0,32.9,84,13,257,1007.90,33.4,28.6,82,94.9,88
2024-04-21 09:00:00,1007.10,37.0,33.2,86,10,239,,,,,,
2024-04-21 09:15:00,1006.90,36.0,32.5,86,6,237,,,,,,
2024-04-21 09:30:00,1006.90,36.0,32.8,88,7,231,,,,,,
2024-04-21 09:45:00,1007.00,36.0,32.5,86,8,232,1008.26,32.6,27.9,82,93.8,88
2024-04-21 10:00:00,1007.50,36.0,32.5,86,10,257,,,,,,
2024-04-21 10:15:00,1007.70,36.0,32.8,88,7,250,,,,,,
2024-04-21 10:30:00,1007.70,37.0,33.8,87,7,231,,,,,,
2024-04-21 10:45:00,1008.00,37.0,33.5,86,11,242,1009.16,35.1,28.5,76,,76
2024-04-21 11:00:00,1008.10,38.0,34.2,85,8,244,,,,,,
2024-04-21 11:15:00,1008.30,38.0,33.6,83,9,277,,,,,,
2024-04-21 11:30:00,1008.40,39.0,34.0,82,12,277,,,,,,
2024-04-21 11:45:00,1008.70,40.0,34.4,80,8,230,1009.92,37.0,29.0,72,93.2,88
2024-04-21 12:00:00,1008.90,39.0,33.0,79,13,272,,,,,,
2024-04-21 12:15:00,1008.90,39.0,33.0,79,13,261,,,,,,
2024-04-21 12:30:00,1008.80,39.0,33.0,79,9,241,,,,,,
2024-04-21 12:45:00,1008.90,40.0,34.0,79,13,254,1009.69,37.6,29.4,72,92.3,88
2024-04-21 13:00:00,1008.90,40.0,33.4,76,13,241,,,,,,
2024-04-21 13:15:00,1009.00,40.0,33.4,76,14,262,,,,,,
2024-04-21 13:30:00,1009.00,40.0,33.4,76,10,291,,,,,,
2024-04-21 13:45:00,1008.90,41.0,34.0,75,13,269,,,,,,
2024-04-21 14:00:00,1009.10,41.0,33.4,74,13,254,,,,,,
2024-04-21 14:15:00,1009.10,41.0,33.7,74,10,254,,,,,,
2024-04-21 14:30:00,1009.10,41.0,33.7,74,13,254,,,,,,
2024-04-21 14:45:00,1009.10,41.0,33.0,73,16,240,,,,,,
2024-04-21 15:00:00,1008.90,41.0,33.7,74,11,234,,,,,,
2024-04-21 15:15:00,1008.80,41.0,33.4,74,14,238,,,,,,
2024-04-21 15:30:00,1008.50,41.0,32.7,72,13,245,,,,,,
2024-04-21 15:46:00,1008.20,42.0,32.6,69,13,286,,,,,,
2024-04-21 16:00:00,1008.10,42.0,31.9,67,15,257,,,,,,
2024-04-21 16:15:00,1007.80,42.0,31.5,66,14,246,,,,,,
2024-04-21 16:30:00,1007.60,42.0,31.1,64,13,260,,,,,,
2024-04-21 16:45:00,1007.30,43.0,32.8,66,10,252,,,,,,
2024-04-21 17:00:00,1007.20,44.0,34.1,68,10,248,,,,,,
2024-04-21 17:15:00,1007.10,45.0,35.1,67,14,246,,,,,,
2024-04-21 17:30:00,1007.10,43.0,33.5,69,16,252,,,,,,
2024-04-21 17:45:00,1006.90,44.0,34.5,68,12,266,,,,,,
2024-04-21 18:00:00,1006.90,44.0,35.2,70,13,230,,,,,,
2024-04-21 18:15:00,1007.00,43.0,35.0,73,15,259,,,,,,
2024-04-21 18:30:00,1006.80,43.0,34.6,71,13,281,,,,,,
2024-04-21 18:45:00,1006.70,43.0,34.6,71,9,244,,,,,,
2024-04-21 19:00:00,1006.60,43.0,35.0,73,15,288,,,,,,
2024-04-21 19:15:00,1006.30,43.0,35.0,73,11,268,,,,,,
2024-04-21 19:30:00,1006.10,43.0,35.0,73,17,210,,,,,,
2024-04-21 19:45:00,1006.00,44.0,34.1,68,16,255,,,,,,
2024-04-21 20:00:00,1005.90,44.0,32.6,64,17,246,,,,,,
2024-04-21 20:15:00,1005.70,45.0,33.6,64,13,248,,,,,,
2024-04-21 20:30:00,1005.60,43.0,33.5,69,11,234,,,,,,
2024-04-21 20:45:00,1005.60,44.0,33.8,67,9,251,,,,,,
2024-04-21 21:00:00,1005.50,44.0,31.8,62,13,258,,,,,,
2024-04-21 21:15:00,1005.50,44.0,33.4,65,14,261,,,,,,
2024-04-21 21:30:00,1005.50,44.0,34.5,68,11,259,,,,,,
2024-04-21 21:45:00,1005.60,43.0,33.2,67,14,294,,,,,,
2024-04-21 22:00:00,1005.80,39.0,33.7,80,13,244,,,,,,
2024-04-21 22:15:00,1005.60,39.0,35.2,85,6,225,,,,,,
2024-04-21 22:30:00,1005.50,40.0,35.9,84,6,216,,,,,,
2024-04-21 22:45:00,1005.40,40.0,35.9,84,7,226,,,,,,
2024-04-21 23:00:00,1005.40,40.0,35.3,82,6,254,,,,,,
2024-04-21 23:15:00,1005.20,39.0,34.3,82,4,238,,,,,,
2024-04-21 23:30:00,1005.10,39.0,34.3,82,6,242,,,,,,
2024-04-21 23:45:00,1005.30,40.0,34.0,78,12,255,,,,,,
2024-04-22 00:15:00,1005.80,36.0,33.9,92,8,242,,,,,,
2024-04-22 00:30:00,1005.80,36.0,34.2,93,6,216,,,,,,
2024-04-22 00:45:00,1005.60,36.0,34.4,93,7,217,1006.31,35.9,32.3,86,93.6,88
2024-04-22 01:00:00,1005.70,37.0,35.4,94,8,254,,,,,,
2024-04-22 01:15:00,1005.70,37.0,35.2,93,7,234,,,,,,
2024-04-22 01:30:00,1005.60,37.0,35.2,93,10,254,,,,,,
2024-04-22 01:45:00,1005.50,38.0,35.6,90,12,243,1006.38,34.6,31.5,88,94.6,87
2024-04-22 02:00:00,1005.30,38.0,35.3,89,9,250,,,,,,
2024-04-22 02:15:00,1004.90,37.0,34.1,88,7,258,,,,,,
2024-04-22 02:30:00,1004.70,37.0,34.1,88,6,252,,,,,,
2024-04-22 02:45:00,1004.60,37.0,34.0,88,6,227,1005.81,33.4,29.5,85,95.0,85
2024-04-22 03:00:00,1004.40,36.0,33.1,89,7,244,,,,,,
2024-04-22 03:31:00,1004.10,35.0,31.8,87,4,256,,,,,,
2024-04-22 03:45:00,1004.10,36.0,32.8,87,6,259,1005.81,31.8,28.5,87,93.9,85
2024-04-22 04:00:00,1004.30,37.0,32.6,83,6,268,,,,,,
2024-04-22 04:15:00,1004.80,34.0,30.0,84,12,336,,,,,,
2024-04-22 04:30:00,1005.10,32.0,29.1,88,7,29,,,,,,
2024-04-22 04:45:00,1005.30,31.0,28.6,90,6,351,1006.82,30.6,23.4,74,,48
2024-04-22 05:00:00,1005.40,31.0,29.2,93,5,347,,,,,,
2024-04-22 05:15:00,1005.60,31.0,29.2,93,1,38,,,,,,
2024-04-22 05:30:00,1006.10,30.0,28.2,93,6,350,,,,,,
2024-04-22 05:45:00,1006.50,29.0,26.4,89,9,308,1008.13,27.5,19.3,70,,48
2024-04-22 06:00:00,1006.80,28.0,24.9,87,10,340,,,,,,
2024-04-22 06:15:00,1007.00,27.0,22.5,83,12,341,,,,,,
2024-04-22 06:30:00,1007.20,27.0,19.5,73,13,327,,,,,,
2024-04-22 06:45:00,1007.40,27.0,19.9,74,10,322,1009.13,25.1,13.9,61,95.7,83
2024-04-22 07:00:00,1008.10,26.0,17.2,69,13,314,,,,,,
2024-04-22 07:15:00,1008.50,25.0,18.2,75,7,34,,,,,,
2024-04-22 07:30:00,1008.90,26.0,15.5,64,13,316,,,,,,
2024-04-22 07:45:00,1009.10,25.0,14.2,63,9,321,1010.54,22.6,9.7,56,94.0,84
2024-04-22 08:00:00,1009.60,25.0,13.5,61,11,5,,,,,,
2024-04-22 08:15:00,1009.70,24.0,12.5,61,12,308,,,,,,
2024-04-22 08:30:00,1010.00,24.0,12.2,60,7,344,,,,,,
2024-04-22 08:45:00,1010.40,23.0,11.6,61,6,329,1012.02,22.6,13.0,65,,71
2024-04-22 08:46:00,1010.40,23.0,11.6,60,6,329,,,,,,
2024-04-22 09:00:00,1010.80,23.0,11.2,59,11,350,,,,,,
2024-04-22 09:15:00,1011.10,22.0,11.0,61,9,335,,,,,,
2024-04-22 09:30:00,1011.30,22.0,9.9,58,12,350,,,,,,
2024-04-22 09:45:00,1011.70,21.0,8.9,58,10,20,1013.04,19.3,7.5,59,,75
2024-04-22 10:00:00,1011.90,21.0,9.3,59,8,11,,,,,,
2024-04-22 10:15:00,1012.10,21.0,9.7,60,8,315,,,,,,
2024-04-22 10:30:00,1012.40,22.0,10.3,60,6,328,,,,,,
2024-04-22 10:45:00,1012.60,22.0,9.5,57,10,288,1014.22,20.3,7.5,57,92.3,85
2024-04-22 11:00:00,1012.80,23.0,10.4,57,6,320,,,,,,
2024-04-22 11:15:00,1013.00,23.0,11.2,59,7,322,,,,,,
2024-04-22 11:30:00,1013.20,22.0,10.3,60,8,5,,,,,,
2024-04-22 11:45:00,1013.40,23.0,10.8,58,9,341,1014.88,20.5,5.9,52,92.0,85
2024-04-22 12:00:00,1013.40,23.0,11.2,59,6,300,,,,,,
2024-04-22 12:15:00,1013.60,23.0,10.8,59,12,360,,,,,,
2024-04-22 12:30:00,1013.50,23.0,11.2,59,6,13,,,,,,
2024-04-22 12:45:00,1013.70,24.0,11.4,57,9,355,1015.26,21.8,8.9,56,91.0,86
2024-04-22 13:00:00,1013.90,24.0,11.0,56,8,323,,,,,,
2024-04-22 13:15:00,1014.10,25.0,11.9,56,12,317,,,,,,
2024-04-22 13:30:00,1014.10,25.0,10.7,54,12,322,,,,,,
2024-04-22 13:45:00,1014.30,26.0,12.1,55,15,284,,,,,,
2024-04-22 14:00:00,1014.40,26.0,11.2,52,,,,,,,,
2024-04-22 14:15:00,1014.60,25.0,9.9,52,17,318,,,,,,
2024-04-22 14:30:00,1014.60,25.0,10.3,52,16,298,,,,,,
2024-04-22 14:45:00,1014.80,25.0,10.3,52,13,323,,,,,,
2024-04-22 15:00:00,1014.80,27.0,13.4,56,,,,,,,,
2024-04-22 15:16:00,1014.90,27.0,13.4,56,,,,,,,,
2024-04-22 15:30:00,1014.90,27.0,13.4,56,,,,,,,,
2024-04-22 15:45:00,1015.00,28.0,14.4,56,,,,,,,,
2024-04-22 16:00:00,1015.10,28.0,13.5,54,,,,,,,,
2024-04-22 16:15:00,1015.20,29.0,14.9,54,,,,,,,,
2024-04-22 16:30:00,1015.30,30.0,17.0,58,,,,,,,,
2024-04-22 16:45:00,1015.30,30.0,15.4,54,18,298,,,,,,
2024-04-22 17:00:00,1015.30,31.0,17.6,56,17,263,,,,,,
2024-04-22 17:15:00,1015.40,31.0,15.0,51,15,280,,,,,,
2024-04-22 17:30:00,1015.40,31.0,15.9,53,18,272,,,,,,
2024-04-22 17:45:00,1015.30,32.0,15.9,50,13,306,,,,,,
2024-04-22 18:00:00,1015.60,32.0,14.6,48,17,309,,,,,,
2024-04-22 18:15:00,1015.40,32.0,15.0,49,14,290,,,,,,
2024-04-22 18:30:00,1015.50,32.0,15.0,49,14,286,,,,,,
2024-04-22 18:45:00,1015.50,32.0,14.1,47,16,291,,,,,,
2024-04-22 19:00:00,1015.50,33.0,15.9,49,19,306,,,,,,
2024-04-22 19:15:00,1015.40,32.0,15.9,50,13,246,,,,,,
2024-04-22 19:30:00,1015.60,33.0,16.4,49,19,283,,,,,,
2024-04-22 19:45:00,1015.70,33.0,17.3,52,15,277,,,,,,
2024-04-22 20:00:00,1015.70,32.0,14.6,48,18,292,,,,,,
2024-04-22 20:15:00,1015.70,34.0,16.4,48,13,262,,,,,,
2024-04-22 20:30:00,1015.80,34.0,15.4,45,16,301,,,,,,
2024-04-22 20:45:00,1015.70,34.0,14.9,45,14,267,,,,,,
2024-04-22 21:00:00,1015.70,35.0,16.3,46,15,290,,,,,,
2024-04-22 21:15:00,1015.70,35.0,15.8,44,12,317,,,,,,
2024-04-22 21:30:00,1015.70,35.0,15.8,44,12,306,,,,,,
2024-04-22 21:45:00,1015.80,35.0,16.3,46,12,311,,,,,,
2024-04-22 22:00:00,1015.90,35.0,15.8,44,13,297,,,,,,
2024-04-22 22:15:00,1016.00,34.0,15.9,46,13,276,,,,,,
2024-04-22 22:30:00,1016.00,33.0,16.4,49,11,281,,,,,,
2024-04-22 22:45:00,1016.00,34.0,16.9,48,10,276,,,,,,
2024-04-22 23:00:00,1016.10,34.0,15.9,46,11,295,,,,,,
2024-04-22 23:15:00,1016.10,34.0,16.9,48,8,266,,,,,,
2024-04-22 23:30:00,1016.30,33.0,16.9,51,6,270,,,,,,
2024-04-23 00:15:00,1016.50,31.0,17.2,56,3,271,,,,,,
2024-04-23 00:30:00,1016.70,30.0,17.8,59,2,254,,,,,,
2024-04-23 00:45:00,1016.90,29.0,18.0,63,4,221,1016.87,28.9,15.8,57,96.5,87
2024-04-23 01:00:00,1017.00,29.0,19.4,67,3,213,,,,,,
2024-04-23 01:15:00,1017.10,28.0,19.8,70,,,,,,,,
2024-04-23 01:31:00,1017.00,28.0,20.5,72,,,,,,,,
2024-04-23 01:45:00,1016.90,28.0,20.2,72,,,1016.78,27.8,15.9,60,,
2024-04-23 02:00:00,1016.70,28.0,20.5,72,,,,,,,,
2024-04-23 02:15:00,1016.70,28.0,20.8,73,,,,,,,,
2024-04-23 02:30:00,1016.50,28.0,20.5,72,,,,,,,,
2024-04-23 02:45:00,1016.40,28.0,20.5,73,,,1016.24,28.1,16.7,61,,
2024-04-23 03:00:00,1016.40,27.0,20.1,74,,,,,,,,
2024-04-23 03:15:00,1016.20,28.0,20.5,72,,,,,,,,
2024-04-23 03:30:00,1016.20,30.0,19.7,64,,,,,,,,
2024-04-23 03:45:00,1016.10,31.0,19.2,61,,,1016.22,29.2,20.1,68,,
2024-04-23 04:00:00,1016.00,31.0,18.4,58,,,,,,,,
2024-04-23 04:31:00,1016.00,32.0,19.3,59,,,,,,,,
2024-04-23 04:45:00,1015.70,31.0,18.8,60,,,1015.71,28.0,17.3,63,,
2024-04-23 05:00:00,1015.70,31.0,20.6,65,,,,,,,,
2024-04-23 05:15:00,1015.40,30.0,21.1,68,,,,,,,,
2024-04-23 05:30:00,1015.20,29.0,21.8,74,,,,,,,,
2024-04-23 05:45:00,1015.00,29.0,22.1,75,,,1015.24,27.4,18.4,68,,
2024-04-23 06:00:00,1015.00,30.0,21.1,68,,,,,,,,
2024-04-23 06:15:00,1015.10,29.0,21.1,71,,,,,,,,
2024-04-23 06:30:00,1015.00,28.0,20.8,73,,,,,,,,
2024-04-23 06:45:00,1014.60,27.0,20.8,77,,,1014.87,27.8,19.0,69,,
2024-04-23 07:00:00,1014.80,28.0,22.0,77,,,,,,,,
2024-04-23 07:15:00,1014.70,30.0,23.1,74,,,,,,,,
2024-04-23 07:30:00,1014.60,31.0,23.7,73,,,,,,,,
2024-04-23 07:45:00,1014.60,33.0,24.0,69,,,1014.69,27.7,19.2,70,,
2024-04-23 08:00:00,1014.70,32.0,23.0,68,,,,,,,,
2024-04-23 08:16:00,1014.50,35.0,23.7,63,,,,,,,,
2024-04-23 08:30:00,1014.30,37.0,23.6,57,,,,,,,,
2024-04-23 08:45:00,1014.30,36.0,22.7,58,,,1014.29,28.1,19.5,69,,
2024-04-23 09:00:00,1014.30,36.0,23.1,58,,,,,,,,
2024-04-23 09:15:00,1014.10,36.0,22.7,58,,,,,,,,
2024-04-23 09:30:00,1013.80,38.0,23.3,55,,,,,,,,
2024-04-23 09:45:00,1014.00,40.0,23.3,50,,,1014.27,26.9,19.7,73,,
2024-04-23 10:00:00,1013.80,40.0,23.4,51,,,,,,,,
2024-04-23 10:15:00,1014.00,41.0,24.3,50,,,,,,,,
2024-04-23 10:30:00,1014.00,41.0,23.8,49,12,225,,,,,,
2024-04-23 10:45:00,1014.30,42.0,24.1,48,12,259,1014.52,32.7,23.2,67,,76
2024-04-23 11:00:00,1014.30,42.0,24.7,49,12,232,,,,,,
2024-04-23 11:15:00,1014.40,42.0,25.2,51,11,244,,,,,,
2024-04-23 11:30:00,1014.50,42.0,24.7,49,10,252,,,,,,
2024-04-23 11:45:00,1014.50,42.0,25.1,50,9,237,1014.46,38.2,24.1,56,,76
2024-04-23 12:00:00,1014.50,42.0,25.2,51,11,228,,,,,,
2024-04-23 12:15:00,1014.40,45.0,26.0,47,13,225,,,,,,
2024-04-23 12:30:00,1014.20,47.0,26.2,43,14,237,,,,,,
2024-04-23 12:45:00,1014.00,48.0,25.8,41,13,279,1013.69,45.2,23.2,41,,76
2024-04-23 13:00:00,1014.10,50.0,27.2,41,13,292,,,,,,
2024-04-23 13:15:00,1013.90,51.0,28.1,41,15,246,,,,,,
2024-04-23 13:30:00,1013.80,51.0,27.5,40,18,227,,,,,,
2024-04-23 13:45:00,1013.60,52.0,27.2,38,19,205,,,,,,
2024-04-23 14:00:00,1013.50,53.0,27.4,36,15,262,,,,,,
2024-04-23 14:15:00,1013.40,52.0,26.5,36,15,238,,,,,,
2024-04-23 14:30:00,1013.20,54.0,27.0,34,18,260,,,,,,
2024-04-23 14:45:00,1013.10,56.0,28.0,33,15,268,,,,,,
2024-04-23 15:00:00,1012.80,57.0,26.7,30,17,267,,,,,,
2024-04-23 15:15:00,1012.50,58.0,26.8,30,19,236,,,,,,
2024-04-23 15:30:00,1012.20,59.0,27.6,29,16,272,,,,,,
2024-04-23 15:45:00,1012.10,58.0,29.8,33,16,283,,,,,,
2024-04-23 16:00:00,1011.90,57.0,31.0,37,13,283,,,,,,
2024-04-23 16:15:00,1011.70,58.0,31.9,37,12,261,,,,,,
2024-04-23 16:30:00,1011.50,58.0,31.2,36,15,272,,,,,,
2024-04-23 16:45:00,1011.30,58.0,30.5,35,12,248,,,,,,
2024-04-23 17:15:00,1010.50,61.0,32.4,33,13,277,,,,,,
2024-04-23 17:30:00,1010.40,63.0,33.4,32,17,277,,,,,,
2024-04-23 17:45:00,1010.30,62.0,32.6,33,19,297,,,,,,
2024-04-23 18:00:00,1010.10,63.0,34.9,35,17,283,,,,,,
2024-04-23 18:15:00,1009.70,63.0,34.2,34,16,261,,,,,,
2024-04-23 18:30:00,1009.60,63.0,34.9,35,15,270,,,,,,
2024-04-23 18:45:00,1009.40,62.0,34.7,36,17,283,,,,,,
2024-04-23 19:00:00,1009.00,63.0,34.2,34,16,260,,,,,,
2024-04-23 19:15:00,1008.50,63.0,33.4,32,13,269,,,,,,
2024-04-23 19:30:00,1008.20,64.0,32.8,31,13,194,,,,,,
2024-04-23 19:45:00,1007.90,66.0,34.5,30,16,263,,,,,,
2024-04-23 20:00:00,1007.80,65.0,31.1,27,17,271,,,,,,
2024-04-23 20:15:00,1007.50,65.0,31.1,27,13,260,,,,,,
2024-04-23 20:30:00,1007.40,65.0,30.2,27,13,211,,,,,,
2024-04-23 20:45:00,1007.50,64.0,31.1,29,12,219,,,,,,
2024-04-23 21:00:00,1007.30,64.0,30.2,27,14,216,,,,,,
2024-04-23 21:15:00,1007.40,63.0,29.4,27,13,217,,,,,,
2024-04-23 21:30:00,1007.30,64.0,31.1,29,13,273,,,,,,
2024-04-23 21:45:00,1007.50,63.0,30.2,28,10,267,,,,,,
2024-04-23 22:00:00,1007.40,63.0,31.1,30,12,206,,,,,,
2024-04-23 22:15:00,1007.30,63.0,31.1,30,,,,,,,,
2024-04-23 22:30:00,1007.30,62.0,31.0,31,,,,,,,,
2024-04-23 22:45:00,1007.20,61.0,30.9,31,,,,,,,,
2024-04-23 23:00:00,1007.00,61.0,31.7,32,11,236,,,,,,
2024-04-23 23:15:00,1007.00,60.0,31.6,33,6,262,,,,,,
2024-04-23 23:30:00,1006.70,60.0,32.3,34,6,224,,,,,,
2024-04-23 23:45:00,1006.50,59.0,32.8,37,5,190,,,,,,
2024-04-24 00:15:00,1006.80,59.0,32.1,36,9,157,,,,,,
2024-04-24 00:45:00,1006.90,56.0,30.5,37,14,176,1006.72,54.6,30.3,39,,76
2024-04-24 01:00:00,1006.90,55.0,29.9,37,17,189,,,,,,
2024-04-24 01:15:00,1006.80,55.0,29.9,37,19,171,,,,,,
2024-04-24 01:30:00,1006.50,54.0,29.0,37,19,177,,,,,,
2024-04-24 01:45:00,1006.50,53.0,28.5,38,18,178,1006.88,53.9,29.9,39,94.6,90
2024-04-24 02:00:00,1006.30,53.0,28.7,38,17,180,,,,,,
2024-04-24 02:30:00,1006.50,52.0,28.4,40,,,,,,,,
2024-04-24 02:45:00,1006.80,52.0,29.5,41,,,1006.60,52.9,31.8,44,,
2024-04-24 03:00:00,1006.20,52.0,29.0,41,,,,,,,,
2024-04-24 03:15:00,1006.00,52.0,29.6,42,,,,,,,,
2024-04-24 03:30:00,1006.00,51.0,28.7,41,,,,,,,,
2024-04-24 03:45:00,1006.00,52.0,29.5,41,,,1006.70,51.9,33.8,49,,
2024-04-24 04:00:00,1006.30,51.0,29.3,43,,,,,,,,
2024-04-24 04:15:00,1006.50,51.0,29.9,43,,,,,,,,
2024-04-24 04:30:00,1006.30,51.0,29.9,43,,,,,,,,
2024-04-24 04:45:00,1006.30,51.0,29.7,43,,,1006.67,49.2,37.8,64,,
2024-04-24 05:00:00,1006.20,51.0,30.4,44,,,,,,,,
2024-04-24 05:15:00,1006.20,51.0,30.4,44,,,,,,,,
2024-04-24 05:30:00,1006.20,51.0,31.0,46,,,,,,,,
2024-04-24 05:45:00,1006.10,50.0,29.9,45,,,1006.67,48.1,38.9,70,,
2024-04-24 06:00:00,1006.00,50.0,30.6,46,,,,,,,,
2024-04-24 06:15:00,1005.90,50.0,30.6,46,,,,,,,,
2024-04-24 06:30:00,1005.60,50.0,30.6,46,,,,,,,,
2024-04-24 06:45:00,1005.60,50.0,30.6,46,,,,,,,,
2024-04-24 07:00:00,1005.50,49.0,30.7,48,,,,,,,,
2024-04-24 07:15:00,1005.50,50.0,31.6,49,,,,,,,,
2024-04-24 07:30:00,1005.70,49.0,30.7,48,,,,,,,,
2024-04-24 07:45:00,1005.80,48.0,31.2,51,,,1006.29,43.8,42.5,95,,
2024-04-24 08:00:00,1005.70,48.0,35.2,60,,,,,,,,
2024-04-24 08:15:00,1005.80,47.0,34.7,61,,,,,,,,
2024-04-24 08:30:00,1005.60,46.0,36.8,69,,,,,,,,
2024-04-24 08:45:00,1005.40,45.0,38.0,76,,,1005.92,42.0,43.1,100,,
2024-04-24 09:01:00,1004.90,45.0,39.5,81,,,,,,,,
2024-04-24 09:30:00,1004.60,45.0,39.5,81,,,,,,,,
2024-04-24 09:45:00,1004.50,46.0,40.2,80,,,1005.73,40.6,42.0,100,,
2024-04-24 10:00:00,1004.30,47.0,41.5,81,,,,,,,,
2024-04-24 10:15:00,1004.30,47.0,41.5,81,,,,,,,,
2024-04-24 10:30:00,1004.50,47.0,41.1,79,,,,,,,,
2024-04-24 10:45:00,1004.50,47.0,41.5,81,,,1005.79,41.1,42.1,100,,
2024-04-24 11:00:00,1004.50,47.0,42.1,83,,,,,,,,
2024-04-24 11:15:00,1004.40,47.0,42.7,85,,,,,,,,
2024-04-24 11:30:00,1004.50,47.0,43.0,85,,,,,,,,
2024-04-24 11:45:00,1004.30,47.0,43.3,86,,,1005.93,42.3,41.6,97,,
2024-04-24 12:00:00,1004.30,47.0,43.9,89,,,,,,,,
2024-04-24 12:16:00,1004.30,47.0,44.5,90,,,,,,,,
2024-04-24 12:45:00,1004.20,47.0,45.0,92,,,1005.84,42.3,40.1,91,,
2024-04-24 13:00:00,1004.40,47.0,45.1,92,,,,,,,,
2024-04-24 13:15:00,1004.50,43.0,40.8,92,,,,,,,,
2024-04-24 13:30:00,1004.80,41.0,39.1,92,,,,,,,,
2024-04-24 13:45:00,1005.10,38.0,36.2,93,,,,,,,,
2024-04-24 14:00:00,1005.50,37.0,35.4,94,,,,,,,,
2024-04-24 14:15:00,1005.40,37.0,35.4,94,,,,,,,,
2024-04-24 14:30:00,1005.60,38.0,36.7,95,,,,,,,,
2024-04-24 14:45:00,1005.80,37.0,35.4,94,,,,,,,,
2024-04-24 15:00:00,1006.00,37.0,35.4,94,,,,,,,,
2024-04-24 15:15:00,1006.30,34.0,32.5,94,,,,,,,,
2024-04-24 15:30:00,1006.30,34.0,32.7,94,,,,,,,,
2024-04-24 15:46:00,1006.50,33.0,31.7,95,,,,,,,,
2024-04-24 16:15:00,1006.80,33.0,32.0,96,,,,,,,,
2024-04-24 16:30:00,1006.90,32.0,31.0,95,,,,,,,,
2024-04-24 16:45:00,1006.90,32.0,31.0,95,,,,,,,,
2024-04-24 17:00:00,1007.00,32.0,31.2,97,,,,,,,,
2024-04-24 17:15:00,1007.30,32.0,31.2,97,,,,,,,,
2024-04-24 17:30:00,1007.50,32.0,31.2,97,,,,,,,,
2024-04-24 17:45:00,1007.80,32.0,31.2,97,,,,,,,,
2024-04-24 18:00:00,1008.20,32.0,31.2,97,,,,,,,,
2024-04-24 18:15:00,1008.60,31.0,30.2,96,,,,,,,,
2024-04-24 18:30:00,1009.00,30.0,29.2,96,,,,,,,,
2024-04-24 18:45:00,1009.20,30.0,29.2,96,,,,,,,,
2024-04-24 19:00:00,1009.70,30.0,29.2,96,,,,,,,,
2024-04-24 19:15:00,1010.00,29.0,28.3,97,,,,,,,,
2024-04-24 19:31:00,1010.20,28.0,27.3,96,,,,,,,,
2024-04-24 19:45:00,1010.40,27.0,26.3,96,,,,,,,,
2024-04-24 20:00:00,1010.80,27.0,26.3,96,,,,,,,,
2024-04-24 20:15:00,1011.00,27.0,26.3,96,,,,,,,,
2024-04-24 20:30:00,1011.20,27.0,26.3,96,,,,,,,,
2024-04-24 20:45:00,1011.70,26.0,25.3,97,,,,,,,,
2024-04-24 21:00:00,1012.20,26.0,25.3,97,10,355,,,,,,
2024-04-24 21:15:00,1012.70,26.0,25.3,97,7,329,,,,,,
2024-04-24 21:30:00,1012.90,26.0,25.3,97,5,348,,,,,,
2024-04-24 21:45:00,1013.30,26.0,25.3,97,3,14,,,,,,
2024-04-24 22:00:00,1013.50,26.0,25.3,97,,,,,,,,
2024-04-24 22:15:00,1014.00,26.0,25.3,97,,,,,,,,
2024-04-24 22:30:00,1014.20,26.0,25.3,97,,,,,,,,
2024-04-24 22:45:00,1014.60,25.0,24.0,95,,,,,,,,
2024-04-24 23:15:00,1015.10,24.0,23.0,96,,,,,,,,
2024-04-24 23:30:00,1015.50,24.0,23.0,96,,,,,,,,
2024-04-24 23:45:00,1015.70,24.0,22.8,95,,,,,,,,
2024-04-25 00:15:00,1016.60,24.0,22.3,93,,,,,,,,
2024-04-25 00:30:00,1016.90,23.0,21.3,92,,,,,,,,
2024-04-25 00:45:00,1017.20,23.0,21.0,91,,,1019.16,23.1,11.1,59,,
2024-04-25 01:00:00,1017.50,22.0,20.0,92,,,,,,,,
2024-04-25 01:15:00,1017.90,22.0,19.8,90,,,,,,,,
2024-04-25 01:30:00,1018.10,22.0,19.3,88,,,,,,,,
2024-04-25 01:45:00,1018.30,22.0,18.7,86,,,1020.12,22.4,10.4,59,,
2024-04-25 02:00:00,1018.50,22.0,17.9,83,,,,,,,,
2024-04-25 02:15:00,1018.60,22.0,17.6,82,,,,,,,,
2024-04-25 02:30:00,1018.80,22.0,17.6,82,,,,,,,,
2024-04-25 02:45:00,1019.10,22.0,17.3,81,,,1020.33,21.5,10.7,62,,
2024-04-25 02:46:00,1019.10,22.0,17.4,81,,,,,,,,
2024-04-25 03:00:00,1019.00,22.0,16.8,79,,,,,,,,
2024-04-25 03:15:00,1019.20,22.0,16.2,78,,,,,,,,
2024-04-25 03:30:00,1019.40,22.0,15.9,76,,,,,,,,
2024-04-25 03:45:00,1019.40,22.0,15.6,76,,,1020.67,21.6,11.5,64,,
2024-04-25 04:00:00,1019.70,22.0,15.3,74,,,,,,,,
2024-04-25 04:15:00,1019.70,22.0,15.0,73,,,,,,,,
2024-04-25 04:30:00,1019.90,22.0,13.7,70,,,,,,,,
2024-04-25 04:45:00,1020.10,22.0,14.4,72,,,1020.98,21.4,11.5,64,,
2024-04-25 05:00:00,1020.00,22.0,14.7,72,,,,,,,,
2024-04-25 05:15:00,1020.00,22.0,15.3,74,,,,,,,,
2024-04-25 05:30:00,1020.00,23.0,15.7,73,,,,,,,,
2024-04-25 05:45:00,1020.00,23.0,15.7,73,,,1021.71,21.8,10.6,61,,
2024-04-25 06:00:00,1020.10,23.0,16.0,73,6,317,,,,,,
2024-04-25 06:16:00,1020.20,23.0,15.0,70,11,316,,,,,,
2024-04-25 06:30:00,1020.50,23.0,15.0,70,13,317,,,,,,
2024-04-25 06:45:00,1020.70,22.0,13.4,69,13,339,1021.81,22.3,9.6,57,93.6,83
2024-04-25 07:00:00,1020.70,22.0,13.4,68,8,302,,,,,,
2024-04-25 07:15:00,1020.70,22.0,13.1,67,11,310,,,,,,
2024-04-25 07:30:00,1020.90,22.0,12.8,67,12,312,,,,,,
2024-04-25 07:45:00,1020.90,22.0,13.1,68,10,312,1022.59,22.8,10.3,58,94.0,84
2024-04-25 08:00:00,1020.80,22.0,13.4,68,10,340,,,,,,
2024-04-25 08:15:00,1020.80,23.0,14.7,70,12,317,,,,,,
2024-04-25 08:30:00,1020.90,23.0,14.7,70,13,321,,,,,,
2024-04-25 08:45:00,1021.10,23.0,14.7,70,6,315,1022.71,23.4,13.2,64,,256
2024-04-25 09:00:00,1021.40,24.0,16.0,71,6,317,,,,,,
2024-04-25 09:15:00,1021.50,24.0,16.0,71,,,,,,,,
2024-04-25 09:30:00,1021.80,24.0,15.3,68,,,,,,,,
2024-04-25 09:45:00,1021.80,24.0,15.0,68,,,1023.54,21.4,10.7,62,,
2024-04-25 10:00:00,1022.00,24.0,15.7,70,,,,,,,,
2024-04-25 10:15:00,1022.30,24.0,15.7,70,,,,,,,,
2024-04-25 10:30:00,1022.50,24.0,15.0,68,,,,,,,,
2024-04-25 10:45:00,1022.60,25.0,15.6,67,,,1024.08,23.2,10.8,58,,
2024-04-25 11:00:00,1022.80,25.0,15.6,66,,,,,,,,
2024-04-25 11:15:00,1023.10,25.0,15.3,66,,,,,,,,
2024-04-25 11:31:00,1023.30,25.0,14.9,64,,,,,,,,
2024-04-25 11:45:00,1023.30,26.0,16.2,66,,,1025.09,24.8,12.1,57,,
2024-04-25 12:00:00,1023.50,26.0,15.9,64,,,,,,,,
2024-04-25 12:15:00,1023.60,27.0,16.8,65,,,,,,,,
2024-04-25 12:30:00,1023.70,27.0,15.7,62,,,,,,,,
2024-04-25 12:45:00,1023.80,28.0,16.3,61,,,1025.52,27.0,12.0,52,,
2024-04-25 13:00:00,1023.70,28.0,15.2,58,,,,,,,,
2024-04-25 13:15:00,1024.00,29.0,16.1,58,,,,,,,,
2024-04-25 13:30:00,1024.00,29.0,15.3,55,,,,,,,,
2024-04-25 13:45:00,1024.30,30.0,16.6,57,,,,,,,,
2024-04-25 14:00:00,1024.50,30.0,17.0,58,,,,,,,,
2024-04-25 14:15:00,1024.70,31.0,18.4,58,,,,,,,,
2024-04-25 14:30:00,1024.80,32.0,19.3,59,15,289,,,,,,
2024-04-25 14:46:00,1025.00,32.0,19.3,59,13,275,,,,,,
2024-04-25 15:00:00,1025.00,33.0,20.3,59,14,257,,,,,,
2024-04-25 15:30:00,1025.00,34.0,19.6,54,11,271,,,,,,
2024-04-25 15:45:00,1024.80,35.0,16.8,46,13,279,,,,,,
2024-04-25 16:00:00,1024.80,35.0,17.3,48,11,291,,,,,,
2024-04-25 16:15:00,1024.70,35.0,17.3,48,13,305,,,,,,
2024-04-25 16:30:00,1024.60,36.0,18.7,49,10,323,,,,,,
2024-04-25 16:45:00,1024.60,36.0,17.2,45,12,289,,,,,,
2024-04-25 17:00:00,1024.60,37.0,19.2,48,8,302,,,,,,
2024-04-25 17:15:00,1024.50,38.0,20.1,47,9,316,,,,,,
2024-04-25 17:30:00,1024.60,38.0,19.6,46,12,309,,,,,,
2024-04-25 17:45:00,1024.70,38.0,20.1,47,13,288,,,,,,
2024-04-25 18:00:00,1024.80,38.0,18.1,44,11,313,,,,,,
2024-04-25 18:15:00,1024.60,39.0,19.0,44,8,315,,,,,,
2024-04-25 18:30:00,1024.60,40.0,20.9,46,10,304,,,,,,
2024-04-25 18:45:00,1024.40,39.0,19.0,44,,,,,,,,
2024-04-25 19:00:00,1024.40,40.0,19.3,43,,,,,,,,
2024-04-25 19:15:00,1024.30,40.0,19.3,43,,,,,,,,
2024-04-25 19:30:00,1024.10,40.0,19.3,43,,,,,,,,
2024-04-25 19:45:00,1024.00,41.0,19.1,40,,,,,,,,
2024-04-25 20:00:00,1024.00,41.0,19.7,42,,,,,,,,
2024-04-25 20:15:00,1023.90,41.0,19.7,42,,,,,,,,
2024-04-25 20:31:00,1023.80,41.0,19.7,42,,,,,,,,
2024-04-25 20:45:00,1023.90,42.0,20.0,41,,,,,,,,
2024-04-25 21:00:00,1023.80,42.0,20.0,41,,,,,,,,
2024-04-25 21:15:00,1023.80,41.0,20.8,44,4,293,,,,,,
2024-04-25 21:30:00,1023.80,41.0,21.8,45,,,,,,,,
2024-04-25 21:45:00,1023.80,41.0,19.7,42,,,,,,,,
2024-04-25 22:00:00,1023.80,42.0,20.6,41,,,,,,,,
2024-04-25 22:15:00,1023.90,42.0,20.0,41,4,298,,,,,,
2024-04-25 22:30:00,1023.90,41.0,19.1,40,5,309,,,,,,
2024-04-25 22:45:00,1023.90,41.0,20.2,43,3,296,,,,,,
2024-04-25 23:00:00,1024.00,40.0,22.9,50,2,283,,,,,,
2024-04-25 23:15:00,1024.10,38.0,23.3,55,0,277,,,,,,
2024-04-25 23:30:00,1024.20,37.0,23.2,56,2,257,,,,,,
2024-04-25 23:45:00,1024.30,35.0,25.2,67,2,254,,,,,,
2024-04-26 00:15:00,1024.90,32.0,25.3,76,,,,,,,,
2024-04-26 00:30:00,1025.00,32.0,26.2,79,,,,,,,,
2024-04-26 00:45:00,1025.30,31.0,25.9,80,,,1025.90,34.9,20.2,54,,
2024-04-26 00:46:00,1025.30,31.0,25.9,81,,,,,,,,
2024-04-26 01:15:00,1025.90,30.0,25.5,83,,,,,,,,
2024-04-26 01:30:00,1026.00,30.0,25.2,81,,,,,,,,
2024-04-26 01:45:00,1026.20,30.0,25.2,81,,,1026.37,35.1,18.2,49,,
2024-04-26 02:00:00,1026.40,31.0,25.3,79,,,,,,,,
2024-04-26 02:15:00,1026.50,33.0,23.6,67,,,,,,,,
2024-04-26 02:30:00,1026.70,34.0,23.5,64,,,,,,,,
2024-04-26 02:45:00,1026.80,31.0,22.8,71,,,1026.87,31.7,16.7,53,,
2024-04-26 03:00:00,1026.90,30.0,23.1,74,,,,,,,,
2024-04-26 03:15:00,1027.10,30.0,23.4,76,,,,,,,,
2024-04-26 03:30:00,1027.20,29.0,22.4,76,,,,,,,,
2024-04-26 03:45:00,1027.60,29.0,23.6,79,,,1027.99,30.6,16.8,56,,
2024-04-26 04:00:00,1027.70,28.0,22.9,81,,,,,,,,
2024-04-26 04:15:00,1027.70,28.0,23.2,82,,,,,,,,
2024-04-26 04:30:00,1027.90,27.0,22.5,83,,,,,,,,
2024-04-26 04:45:00,1028.10,27.0,23.1,84,,,1028.69,29.7,16.6,57,,
2024-04-26 05:00:00,1028.10,27.0,23.1,84,,,,,,,,
2024-04-26 05:15:00,1028.30,26.0,22.4,86,,,,,,,,
2024-04-26 05:30:00,1028.40,26.0,22.7,86,,,,,,,,
2024-04-26 05:45:00,1028.50,25.0,21.9,87,,,1029.20,27.1,16.2,63,,
2024-04-26 06:00:00,1028.40,25.0,22.2,89,,,,,,,,
2024-04-26 06:15:00,1028.50,25.0,22.2,89,,,,,,,,
2024-04-26 06:30:00,1028.60,24.0,21.5,89,,,,,,,,
2024-04-26 06:45:00,1028.70,24.0,21.4,89,,,1029.58,25.2,15.8,66,,
2024-04-26 07:00:00,1028.80,24.0,21.8,90,,,,,,,,
2024-04-26 07:15:00,1029.00,23.0,20.8,90,,,,,,,,
2024-04-26 07:30:00,1029.10,23.0,20.8,90,,,,,,,,
2024-04-26 07:45:00,1029.20,23.0,20.7,90,,,1030.16,24.8,15.3,66,,
2024-04-26 08:00:00,1029.50,22.0,19.8,90,,,,,,,,
2024-04-26 08:16:00,1029.70,22.0,19.8,90,,,,,,,,
2024-04-26 08:30:00,1029.80,22.0,19.8,90,,,,,,,,
2024-04-26 08:45:00,1029.80,22.0,19.7,90,,,1030.51,24.5,15.7,68,,
2024-04-26 09:00:00,1029.90,21.0,18.8,90,,,,,,,,
2024-04-26 09:15:00,1030.10,21.0,19.1,92,,,,,,,,
2024-04-26 09:30:00,1030.30,21.0,18.8,90,,,,,,,,
2024-04-26 09:45:00,1030.50,21.0,19.0,91,,,1031.34,25.0,15.1,65,,
2024-04-26 10:00:00,1030.70,21.0,19.1,92,,,,,,,,
2024-04-26 10:15:00,1030.90,22.0,20.0,92,,,,,,,,
2024-04-26 10:30:00,1031.10,24.0,21.8,90,,,,,,,,
2024-04-26 10:45:00,1031.40,25.0,22.7,90,,,1032.15,29.1,18.4,63,,
2024-04-26 11:00:00,1031.60,27.0,24.5,90,,,,,,,,
2024-04-26 11:16:00,1031.70,29.0,25.9,88,,,,,,,,
2024-04-26 11:45:00,1031.80,34.0,29.1,81,,,1032.38,33.1,18.3,54,,
2024-04-26 12:00:00,1031.80,35.0,26.2,69,,,,,,,,
2024-04-26 12:15:00,1031.90,35.0,25.2,67,,,,,,,,
2024-04-26 12:30:00,1031.90,36.0,25.0,63,,,,,,,,
2024-04-26 12:45:00,1031.90,37.0,25.2,62,,,1032.41,37.1,17.4,44,,
2024-04-26 13:00:00,1031.90,37.0,24.0,58,,,,,,,,
2024-04-26 13:15:00,1031.90,38.0,24.1,57,3,267,,,,,,
2024-04-26 13:30:00,1031.90,39.0,23.3,53,2,236,,,,,,
2024-04-26 13:45:00,1031.90,39.0,22.0,50,6,321,,,,,,
2024-04-26 14:00:00,1031.90,40.0,20.9,46,4,52,,,,,,
2024-04-26 14:15:00,1031.70,40.0,21.4,47,5,348,,,,,,
2024-04-26 14:30:00,1031.70,41.0,24.7,52,1,310,,,,,,
2024-04-26 14:45:00,1031.50,42.0,24.2,48,4,320,,,,,,
2024-04-26 15:00:00,1031.50,42.0,24.2,48,5,294,,,,,,
2024-04-26 15:15:00,1031.40,42.0,24.2,48,1,13,,,,,,
2024-04-26 15:31:00,1031.30,43.0,27.1,52,4,17,,,,,,
2024-04-26 15:46:00,1031.00,44.0,25.6,48,6,281,,,,,,
2024-04-26 16:00:00,1030.70,43.0,22.1,42,1,247,,,,,,
2024-04-26 16:15:00,1030.70,44.0,24.0,45,5,11,,,,,,
2024-04-26 16:30:00,1030.70,45.0,24.4,43,3,246,,,,,,
2024-04-26 16:45:00,1030.70,45.0,25.5,46,5,273,,,,,,
2024-04-26 17:00:00,1030.70,46.0,25.9,44,6,263,,,,,,
2024-04-26 17:15:00,1030.50,47.0,25.1,41,6,272,,,,,,
2024-04-26 17:30:00,1030.20,47.0,27.3,46,3,272,,,,,,
2024-04-26 17:45:00,1030.20,47.0,25.7,43,6,254,,,,,,
2024-04-26 18:00:00,1030.10,48.0,28.2,46,4,296,,,,,,
2024-04-26 18:15:00,1030.00,48.0,26.0,42,1,236,,,,,,
2024-04-26 18:30:00,1029.80,49.0,25.1,38,5,299,,,,,,
2024-04-26 18:45:00,1029.60,49.0,25.1,38,6,307,,,,,,
2024-04-26 19:00:00,1029.50,50.0,26.6,40,3,10,,,,,,
2024-04-26 19:15:00,1029.30,50.0,26.0,39,3,257,,,,,,
2024-04-26 19:30:00,1029.30,50.0,25.4,37,6,254,,,,,,
2024-04-26 19:45:00,1029.40,50.0,23.4,35,4,215,,,,,,
2024-04-26 20:00:00,1029.30,51.0,23.6,33,6,9,,,,,,
2024-04-26 20:15:00,1029.10,51.0,25.0,36,6,5,,,,,,
2024-04-26 20:30:00,1029.20,51.0,23.6,33,5,279,,,,,,
2024-04-26 20:45:00,1029.30,51.0,22.9,32,4,332,,,,,,
2024-04-26 21:00:00,1029.30,52.0,23.8,33,5,26,,,,,,
2024-04-26 21:15:00,1029.40,52.0,23.1,32,3,259,,,,,,
2024-04-26 21:30:00,1029.40,52.0,22.3,30,3,321,,,,,,
2024-04-26 21:45:00,1029.50,52.0,23.1,32,3,271,,,,,,
2024-04-26 22:00:00,1029.30,53.0,22.4,30,0,203,,,,,,
2024-04-26 22:15:00,1029.20,53.0,23.2,31,2,282,,,,,,
2024-04-26 22:30:00,1029.30,52.0,21.5,30,0,38,,,,,,
2024-04-26 22:45:00,1029.30,52.0,22.3,30,0,63,,,,,,
2024-04-26 23:00:00,1029.30,51.0,23.6,33,1,76,,,,,,
2024-04-26 23:15:00,1029.30,49.0,24.5,37,2,96,,,,,,
2024-04-26 23:30:00,1029.30,46.0,25.3,43,3,112,,,,,,
2024-04-26 23:45:00,1029.30,43.0,30.5,60,2,144,,,,,,
2024-04-27 00:15:00,1029.50,39.0,29.7,69,6,140,,,,,,
2024-04-27 00:30:00,1029.40,40.0,28.8,64,6,111,,,,,,
2024-04-27 00:45:00,1029.40,37.0,28.2,70,6,132,1029.59,41.5,25.3,52,99.0,85
2024-04-27 01:00:00,1029.50,37.0,28.5,71,5,94,,,,,,
2024-04-27 01:15:00,1029.50,37.0,27.8,68,,,,,,,,
2024-04-27 01:30:00,1029.80,39.0,26.7,61,,,,,,,,
2024-04-27 01:45:00,1029.80,36.0,26.5,68,,,1030.19,39.5,25.0,55,,
2024-04-27 02:15:00,1029.90,34.0,27.6,76,,,,,,,,
2024-04-27 02:30:00,1030.10,33.0,27.2,78,,,,,,,,
2024-04-27 02:45:00,1030.00,33.0,27.8,80,,,1030.64,37.1,26.6,65,,
2024-04-27 03:00:00,1030.00,32.0,26.8,80,,,,,,,,
2024-04-27 03:15:00,1030.20,33.0,27.2,78,,,,,,,,
2024-04-27 03:30:00,1030.40,32.0,25.9,77,,,,,,,,
2024-04-27 03:45:00,1030.60,32.0,26.8,80,,,1031.20,35.9,26.1,67,,
2024-04-27 04:00:00,1030.70,31.0,26.4,82,,,,,,,,
2024-04-27 04:15:00,1030.90,31.0,26.2,81,,,,,,,,
2024-04-27 04:30:00,1030.90,30.0,25.5,83,,,,,,,,
2024-04-27 04:45:00,1030.80,30.0,26.0,84,,,1031.23,34.6,24.6,66,,
2024-04-27 05:00:00,1030.70,30.0,26.3,85,,,,,,,,
2024-04-27 05:15:00,1030.50,30.0,26.3,85,,,,,,,,
2024-04-27 05:31:00,1030.40,30.0,26.1,85,,,,,,,,
2024-04-27 05:45:00,1030.40,30.0,26.6,86,,,1031.11,33.6,24.2,68,,
2024-04-27 06:00:00,1030.20,30.0,26.9,88,,,,,,,,
2024-04-27 06:15:00,1030.10,30.0,26.9,88,,,,,,,,
2024-04-27 06:30:00,1030.10,30.0,27.2,89,,,,,,,,
2024-04-27 06:45:00,1030.20,30.0,27.1,88,,,1030.92,32.7,23.8,69,,
2024-04-27 07:00:00,1030.30,29.0,26.2,88,,,,,,,,
2024-04-27 07:15:00,1030.40,29.0,26.4,89,,,,,,,,
2024-04-27 07:30:00,1030.40,29.0,26.4,89,,,,,,,,
2024-04-27 07:45:00,1030.30,29.0,26.6,90,,,1030.66,32.3,23.7,70,,
2024-04-27 08:00:00,1030.10,29.0,26.7,91,,,,,,,,
2024-04-27 08:15:00,1030.00,29.0,27.0,91,,,,,,,,
2024-04-27 08:30:00,1030.00,28.0,26.0,91,,,,,,,,
2024-04-27 08:45:00,1030.10,28.0,25.9,91,,,1031.11,31.5,22.7,69,,
2024-04-27 09:00:00,1030.20,28.0,26.0,91,,,,,,,,
2024-04-27 09:15:00,1030.30,29.0,27.2,92,,,,,,,,
2024-04-27 09:30:00,1030.40,28.0,26.2,92,,,,,,,,
2024-04-27 09:45:00,1030.90,29.0,27.2,92,,,1031.73,30.5,23.6,75,,
2024-04-27 10:00:00,1031.10,29.0,27.2,92,,,,,,,,
2024-04-27 10:15:00,1031.20,30.0,28.2,93,,,,,,,,
2024-04-27 10:30:00,1031.40,31.0,29.2,93,,,,,,,,
2024-04-27 10:45:00,1031.30,33.0,30.9,91,,,1032.32,34.0,26.2,72,,
2024-04-27 11:00:00,1031.20,36.0,33.4,90,,,,,,,,
2024-04-27 11:16:00,1031.20,43.0,34.2,70,6,234,,,,,,
2024-04-27 11:30:00,1031.60,46.0,32.1,57,8,261,,,,,,
2024-04-27 11:45:00,1031.90,47.0,31.2,54,8,263,1032.72,41.3,29.5,62,95.6,88
2024-04-27 12:00:00,1031.80,48.0,32.6,54,7,242,,,,,,
2024-04-27 12:15:00,1031.80,49.0,31.7,51,6,225,,,,,,
2024-04-27 12:30:00,1031.70,50.0,30.6,46,11,244,,,,,,
2024-04-27 12:45:00,1031.80,51.0,30.9,45,7,247,1032.36,47.5,27.6,45,96.4,88
2024-04-27 13:00:00,1031.60,52.0,31.3,44,10,252,,,,,,
2024-04-27 13:15:00,1031.40,53.0,30.5,42,12,263,,,,,,
2024-04-27 13:30:00,1031.00,54.0,31.4,41,7,267,,,,,,
2024-04-27 13:45:00,1030.90,55.0,29.2,36,7,261,,,,,,
2024-04-27 14:00:00,1030.80,56.0,32.0,39,8,277,,,,,,
2024-04-27 14:15:00,1030.50,56.0,31.4,39,11,286,,,,,,
2024-04-27 14:30:00,1030.30,57.0,33.5,41,10,267,,,,,,
2024-04-27 14:45:00,1030.00,57.0,30.3,35,7,277,,,,,,
2024-04-27 15:00:00,1029.70,58.0,27.5,30,8,286,,,,,,
2024-04-27 15:15:00,1029.50,58.0,28.3,31,6,297,,,,,,
2024-04-27 15:30:00,1029.30,59.0,29.2,32,8,302,,,,,,
2024-04-27 15:45:00,1029.00,58.0,28.3,31,7,286,,,,,,
2024-04-27 16:00:00,1028.70,58.0,31.2,36,11,304,,,,,,
2024-04-27 16:15:00,1028.50,58.0,29.8,33,11,311,,,,,,
2024-04-27 16:30:00,1027.90,59.0,29.2,32,6,303,,,,,,
2024-04-27 16:45:00,1027.60,59.0,29.2,32,5,324,,,,,,
2024-04-27 17:00:00,1027.50,59.0,29.2,32,6,295,,,,,,
2024-04-27 17:15:00,1027.40,59.0,30.7,33,6,313,,,,,,
2024-04-27 17:30:00,1027.20,60.0,30.1,32,8,309,,,,,,
2024-04-27 17:45:00,1026.80,59.0,30.7,33,7,306,,,,,,
2024-04-27 18:00:00,1026.60,60.0,32.3,34,6,290,,,,,,
2024-04-27 18:15:00,1026.40,59.0,29.9,33,6,309,,,,,,
2024-04-27 18:30:00,1026.10,59.0,29.9,33,6,308,,,,,,
2024-04-27 18:45:00,1025.80,60.0,30.8,33,7,328,,,,,,
2024-04-27 19:00:00,1025.90,59.0,29.9,33,6,277,,,,,,
2024-04-27 19:15:00,1025.50,60.0,29.3,30,7,268,,,,,,
2024-04-27 19:30:00,1025.20,61.0,32.4,33,5,340,,,,,,
2024-04-27 19:45:00,1024.80,61.0,30.9,31,6,302,,,,,,
2024-04-27 20:00:00,1024.60,61.0,30.1,30,6,265,,,,,,
2024-04-27 20:15:00,1024.20,63.0,31.9,31,5,316,,,,,,
2024-04-27 20:30:00,1024.00,62.0,30.2,29,4,330,,,,,,
2024-04-27 20:45:00,1024.00,62.0,31.0,31,3,274,,,,,,
2024-04-27 21:00:00,1023.90,61.0,29.4,30,,,,,,,,
2024-04-27 21:15:00,1023.90,61.0,29.4,30,,,,,,,,
2024-04-27 21:30:00,1023.70,60.0,30.1,32,,,,,,,,
2024-04-27 21:45:00,1023.70,60.0,30.8,33,,,,,,,,
2024-04-27 22:00:00,1023.30,60.0,31.6,33,,,,,,,,
2024-04-27 22:15:00,1023.10,60.0,30.8,33,,,,,,,,
2024-04-27 22:45:00,1022.70,58.0,31.9,37,1,201,,,,,,
2024-04-27 23:00:00,1022.50,57.0,33.5,41,2,186,,,,,,
2024-04-27 23:15:00,1022.30,56.0,35.0,44,2,182,,,,,,
2024-04-27 23:30:00,1022.20,54.0,35.8,49,3,151,,,,,,
2024-04-27 23:45:00,1022.10,53.0,35.4,50,5,167,,,,,,
2024-04-28 00:00:00,1022.00,54.0,33.6,45,7,154,1021.78,53.0,30.6,42,1.0,103
2024-04-28 00:15:00,1021.80,54.0,33.0,44,9,142,1021.78,53.0,30.6,42,0.9,102
2024-04-28 00:30:00,1021.60,53.0,33.2,46,7,171,1021.78,53.0,30.6,42,0.4,65
2024-04-28 00:45:00,1021.50,54.0,30.7,40,9,172,1021.57,52.0,31.1,44,0.8,28
2024-04-28 01:00:00,1021.40,57.0,26.4,30,9,178,1021.59,50.4,31.1,47,0.8,28
2024-04-28 01:15:00,1021.40,58.0,24.9,27,11,189,1021.57,50.4,31.1,47,0.8,28
2024-04-28 01:30:00,1021.30,59.0,24.0,25,12,180,1021.32,50.4,30.6,46,0.8,28
2024-04-28 01:45:00,1021.20,58.0,24.0,26,12,175,1021.29,49.7,31.8,49,0.7,59
2024-04-28 02:00:00,1020.90,58.0,24.0,26,11,169,1021.30,48.4,31.8,52,0.8,55
2024-04-28 02:15:00,1020.80,58.0,24.2,27,13,192,,,,,,
2024-04-28 02:30:00,1020.60,58.0,24.9,27,14,155,1021.29,48.4,31.5,51,0.9,52
2024-04-28 02:45:00,1020.40,57.0,24.8,28,11,160,1020.73,48.1,31.4,52,0.4,5
2024-04-28 03:00:00,1020.30,57.0,25.6,29,14,219,1020.73,48.1,31.4,52,0.4,5
2024-04-28 03:15:00,1020.20,56.0,24.8,29,13,168,1020.73,48.1,31.4,52,0.4,5
2024-04-28 03:30:00,1020.10,56.0,24.8,29,13,202,1020.73,48.1,31.0,51,0.4,5
2024-04-28 03:45:00,1019.80,57.0,25.6,29,12,178,1020.27,48.4,32.4,53,0.9,333
2024-04-28 04:00:00,1019.80,57.0,26.4,30,12,192,1020.32,47.9,32.4,54,0.9,333
2024-04-28 04:15:00,1019.60,56.0,25.6,30,14,214,1020.32,47.9,32.4,54,0.9,333
2024-04-28 04:30:00,1019.60,56.0,25.6,30,14,209,1020.27,47.9,31.0,51,0.9,333
2024-04-28 04:45:00,1019.60,56.0,26.3,31,12,189,1020.24,46.6,35.8,65,2.0,265
2024-04-28 05:00:00,1019.20,56.0,26.3,31,10,215,1020.24,46.1,35.8,66,2.0,267
2024-04-28 05:15:00,1019.00,56.0,26.3,31,13,185,1020.24,46.1,35.8,66,2.0,267
2024-04-28 05:30:00,1019.30,57.0,27.2,31,10,299,1020.24,46.1,35.8,66,2.7,281
2024-04-28 05:45:00,1019.60,55.0,28.3,35,6,215,1019.75,45.7,37.3,72,1.5,238
2024-04-28 06:00:00,1019.50,55.0,29.0,36,6,250,1019.75,45.7,37.3,72,1.5,238
2024-04-28 06:15:00,1019.50,54.0,34.7,47,7,256,1019.75,45.7,38.4,75,1.5,238
2024-04-28 06:30:00,1019.30,48.0,39.8,73,5,196,1019.75,44.6,38.4,78,1.5,238
2024-04-28 06:45:00,1018.90,46.0,41.1,82,6,159,1018.94,44.5,39.5,82,1.0,260
2024-04-28 07:00:00,1018.40,47.0,42.1,83,9,192,1018.93,44.4,39.5,82,1.0,260
2024-04-28 07:15:00,1018.00,48.0,42.1,80,9,161,1018.93,44.4,39.5,82,1.0,260
2024-04-28 07:30:00,1017.80,49.0,41.8,76,8,181,1018.93,44.4,39.5,82,1.0,260
2024-04-28 07:45:00,1017.80,50.0,40.3,69,10,201,1017.92,45.4,38.5,76,2.3,243
2024-04-28 08:00:00,1017.70,50.0,39.6,67,7,209,1017.92,44.8,38.5,78,2.3,243
2024-04-28 08:15:00,1017.40,50.0,39.6,67,6,206,1017.92,44.8,38.5,78,2.3,243
2024-04-28 08:30:00,1017.10,50.0,40.0,68,7,202,1017.92,44.8,38.5,78,2.3,243
2024-04-28 08:45:00,1016.70,50.0,39.2,66,9,201,1017.47,45.5,38.1,75,3.0,247
2024-04-28 09:15:00,1016.40,51.0,37.7,60,,,1017.48,45.2,38.1,76,,
2024-04-28 09:30:00,1016.10,51.0,37.3,59,,,1017.52,45.2,38.1,76,,
2024-04-28 09:45:00,1016.30,51.0,36.4,57,,,1017.35,46.1,37.7,72,,
2024-04-28 10:00:00,1016.60,51.0,37.3,59,,,1017.34,45.7,37.7,73,,
2024-04-28 10:15:00,1016.50,51.0,38.1,61,,,1017.34,45.8,37.7,73,,
2024-04-28 10:30:00,1016.20,51.0,38.5,62,,,1017.27,45.8,37.7,73,,
2024-04-28 10:45:00,1016.30,52.0,39.5,62,,,1017.20,45.6,41.8,86,,
2024-04-28 10:46:00,1016.30,52.0,39.4,62,,,,,,,,
2024-04-28 11:00:00,1016.80,52.0,39.9,63,,,1017.22,45.7,41.8,86,,
2024-04-28 11:15:00,1017.20,52.0,40.7,65,,,1017.22,45.7,41.8,86,,
2024-04-28 11:16:00,1017.20,52.0,40.6,64,,,,,,,,
2024-04-28 11:30:00,1016.70,51.0,40.5,67,6,252,1017.12,45.3,41.8,87,3.3,251
2024-04-28 11:45:00,1016.30,50.0,40.0,68,4,202,1017.13,45.4,43.2,91,2.8,246
2024-04-28 11:46:00,1016.30,50.0,39.9,67,4,202,,,,,,
2024-04-28 12:00:00,1016.80,49.0,42.2,77,4,249,1017.19,45.4,43.2,91,2.8,246
2024-04-28 12:15:00,1016.90,48.0,43.7,84,0,0,1017.17,45.4,43.2,91,2.8,212
2024-04-28 12:30:00,1016.50,47.0,43.9,88,3,211,1016.96,45.4,43.2,91,2.8,246
2024-04-28 12:45:00,1016.40,48.0,45.5,90,6,217,1016.02,46.4,44.6,93,2.8,228
2024-04-28 13:00:00,1016.20,49.0,46.5,90,5,237,1016.10,46.4,44.6,93,2.8,228
2024-04-28 13:15:00,1015.50,50.0,47.4,90,8,205,1016.13,46.4,44.6,93,2.8,228
2024-04-28 13:30:00,1015.00,51.0,47.5,87,11,227,1016.13,46.4,44.6,93,2.8,228
2024-04-28 13:45:00,1014.70,53.0,48.6,84,8,241,1015.32,47.5,44.9,90,4.1,225
2024-04-28 14:00:00,1014.40,56.0,50.3,81,6,220,1015.34,48.1,44.9,88,4.3,224
2024-04-28 14:15:00,1013.90,57.0,50.3,78,9,230,1015.26,48.1,44.9,88,4.3,224
2024-04-28 14:30:00,1013.90,57.0,49.9,77,15,261,1015.33,48.1,44.9,88,4.5,238
2024-04-28 14:45:00,1014.10,56.0,49.0,77,10,263,1015.00,49.8,45.3,84,4.8,249
2024-04-28 15:00:00,1014.10,56.0,49.6,79,8,248,1015.00,49.8,45.3,84,4.8,249
2024-04-28 15:15:00,1014.00,55.0,49.0,80,6,297,1015.00,48.5,45.3,88,4.8,249
2024-04-28 15:30:00,1014.10,53.0,48.3,84,7,264,1015.01,48.5,45.3,88,4.8,249
2024-04-28 15:45:00,1013.80,52.0,48.5,87,6,235,1014.60,49.3,46.0,88,4.7,251
2024-04-28 16:00:00,1013.70,52.0,49.1,89,4,246,1014.54,49.3,46.0,88,4.7,251
2024-04-28 16:15:00,1013.70,52.0,49.1,89,4,274,1014.59,49.3,46.0,88,4.7,251
2024-04-28 16:30:00,1013.60,52.0,48.8,88,5,268,1014.60,49.3,46.0,88,4.7,251
2024-04-28 16:45:00,1013.40,52.0,48.8,88,2,249,1013.68,50.9,47.3,87,2.5,225
2024-04-28 17:00:00,1013.20,52.0,48.8,88,3,275,1013.70,50.9,47.3,87,3.1,251
2024-04-28 17:15:00,1012.90,52.0,48.8,88,6,243,1013.68,50.9,47.3,87,3.1,251
2024-04-28 17:30:00,1012.40,52.0,49.1,89,5,242,1013.68,50.9,47.3,87,3.1,251
2024-04-28 17:45:00,1012.20,55.0,51.2,86,6,242,1013.02,51.6,48.0,87,3.9,244
2024-04-28 18:00:00,1012.00,57.0,52.5,85,8,266,1013.00,51.6,48.0,87,3.9,244
2024-04-28 18:15:00,1011.90,57.0,51.9,83,6,244,1012.98,51.6,48.0,87,3.9,244
2024-04-28 18:30:00,1011.80,57.0,51.9,83,10,270,1013.02,51.6,48.0,87,3.9,244
2024-04-28 18:45:00,1011.80,56.0,51.2,84,6,279,1012.66,51.9,49.1,90,4.1,254
2024-04-28 19:00:00,1011.80,55.0,50.9,85,5,300,1012.68,51.9,49.1,90,4.3,257
2024-04-28 19:15:00,1011.90,55.0,51.2,86,5,300,1012.65,51.9,49.1,90,4.3,257
2024-04-28 19:30:00,1011.90,54.0,50.5,87,3,5,1012.66,51.9,49.1,90,4.3,257
2024-04-28 19:45:00,1011.80,54.0,50.8,88,1,294,1012.27,52.2,49.9,92,3.5,246
2024-04-28 20:00:00,1011.70,53.0,49.8,88,0,308,1012.29,52.2,49.9,92,3.5,246
2024-04-28 20:15:00,1011.70,53.0,50.1,89,1,228,1012.29,52.2,49.9,92,3.5,246
2024-04-28 20:30:00,1011.40,54.0,51.4,90,6,266,1012.27,52.2,49.9,92,3.5,246
2024-04-28 20:45:00,1011.10,54.0,51.7,91,4,249,1011.72,54.0,51.1,90,4.7,224
2024-04-28 21:00:00,1010.80,54.0,52.0,92,3,217,1011.73,54.0,51.1,90,4.7,224
2024-04-28 21:15:00,1010.70,55.0,52.7,91,6,288,1011.71,54.0,51.1,90,4.7,224
2024-04-28 21:30:00,1011.10,55.0,52.7,91,7,298,1011.72,54.0,51.1,90,4.7,224
2024-04-28 21:45:00,1011.00,56.0,53.4,90,10,259,1012.06,52.4,50.7,94,6.9,221
2024-04-28 22:00:00,1011.10,56.0,52.5,87,12,263,1011.68,52.4,50.7,94,6.9,221
2024-04-28 22:15:00,1011.00,56.0,52.8,88,9,277,1012.06,52.4,50.7,94,6.9,221
2024-04-28 22:30:00,1010.90,56.0,52.8,88,10,261,1012.06,52.4,50.7,94,7.2,232
2024-04-28 22:45:00,1011.00,55.0,52.1,89,9,257,1012.23,52.4,50.6,93,4.7,228
2024-04-28 23:00:00,1010.60,55.0,52.4,90,13,276,1012.30,52.4,50.6,93,4.8,232
2024-04-28 23:15:00,1010.70,55.0,52.4,90,9,238,1011.94,52.4,50.6,93,4.7,228
2024-04-28 23:30:00,1010.50,55.0,52.4,90,9,259,1011.94,52.4,50.6,93,4.7,228
2024-04-28 23:45:00,1010.80,55.0,52.4,90,11,221,1012.26,51.6,49.0,90,6.5,243
2024-04-29 00:15:00,1010.80,55.0,52.4,90,12,267,,,,,,
2024-04-29 00:30:00,1011.00,55.0,52.4,90,13,229,,,,,,
2024-04-29 00:45:00,1011.10,55.0,52.4,90,9,260,1013.19,50.3,47.1,88,94.1,86
2024-04-29 01:00:00,1011.20,55.0,52.7,92,12,276,,,,,,
2024-04-29 01:15:00,1012.10,51.0,48.8,92,11,12,,,,,,
2024-04-29 01:30:00,1012.50,49.0,47.4,94,6,350,,,,,,
2024-04-29 01:45:00,1012.80,48.0,45.7,91,6,340,1014.55,48.6,39.9,71,97.1,82
2024-04-29 02:00:00,1013.20,48.0,44.3,87,7,322,,,,,,
2024-04-29 02:15:00,1013.50,47.0,43.0,85,8,340,,,,,,
2024-04-29 02:30:00,1013.60,46.0,41.8,85,8,317,,,,,,
2024-04-29 02:45:00,1013.60,45.0,40.5,83,7,320,1015.32,47.1,40.7,78,,256
2024-04-29 03:00:00,1013.90,44.0,39.8,84,3,344,,,,,,
2024-04-29 03:15:00,1013.90,44.0,39.8,84,,,,,,,,
2024-04-29 03:30:00,1013.90,44.0,39.5,83,,,,,,,,
2024-04-29 03:45:00,1014.00,43.0,39.1,85,,,1016.08,43.3,34.8,71,,
2024-04-29 04:00:00,1014.20,42.0,38.7,88,,,,,,,,
2024-04-29 04:15:00,1014.40,41.0,38.3,90,,,,,,,,
2024-04-29 04:30:00,1014.90,40.0,37.9,92,,,,,,,,
2024-04-29 04:45:00,1014.90,41.0,38.8,91,3,81,1016.69,41.3,34.4,76,100.4,84
2024-04-29 05:00:00,1015.10,42.0,38.7,88,5,119,,,,,,
2024-04-29 05:15:00,1015.40,42.0,38.4,87,6,108,,,,,,
2024-04-29 05:30:00,1015.60,42.0,38.4,87,4,78,,,,,,
2024-04-29 05:45:00,1015.70,42.0,38.4,86,3,108,1017.32,40.2,32.8,74,99.5,83
2024-04-29 06:15:00,1015.80,41.0,37.7,87,2,342,,,,,,
2024-04-29 06:30:00,1015.80,42.0,37.8,84,5,34,,,,,,
2024-04-29 06:45:00,1015.80,41.0,36.5,83,4,33,1017.26,39.1,31.6,74,98.6,82
2024-04-29 07:00:00,1016.10,41.0,36.2,83,,,,,,,,
2024-04-29 07:15:00,1016.30,41.0,36.5,83,,,,,,,,
2024-04-29 07:30:00,1016.30,41.0,35.9,81,,,,,,,,
2024-04-29 07:45:00,1016.20,41.0,35.6,81,6,21,1017.87,38.2,30.5,73,99.6,83
2024-04-29 08:00:00,1016.50,41.0,35.6,80,4,61,,,,,,
2024-04-29 08:15:00,1016.60,40.0,35.0,82,4,35,,,,,,
2024-04-29 08:30:00,1016.70,40.0,34.3,80,6,49,,,,,,
2024-04-29 08:45:00,1016.90,40.0,34.4,80,7,43,1018.37,37.0,30.4,76,98.6,85
2024-04-29 09:00:00,1017.10,40.0,34.3,80,6,55,,,,,,
2024-04-29 09:15:00,1017.10,40.0,34.6,81,6,78,,,,,,
2024-04-29 09:30:00,1017.20,39.0,33.7,80,4,30,,,,,,
2024-04-29 09:45:00,1017.40,39.0,34.0,81,2,44,1018.91,35.7,29.6,78,98.3,85
2024-04-29 10:00:00,1017.60,39.0,34.3,82,0,44,,,,,,
2024-04-29 10:15:00,1017.80,39.0,34.6,83,2,61,,,,,,
2024-04-29 10:30:00,1018.20,40.0,35.0,82,5,24,,,,,,
2024-04-29 10:45:00,1018.50,40.0,34.4,80,4,5,1019.72,39.0,30.7,71,,75
2024-04-29 11:00:00,1018.50,40.0,34.3,80,3,56,,,,,,
2024-04-29 11:15:00,1018.70,40.0,34.0,78,2,60,,,,,,
2024-04-29 11:30:00,1018.80,41.0,34.7,78,3,360,,,,,,
2024-04-29 11:45:00,1018.90,41.0,34.7,78,4,5,1020.24,41.0,31.7,69,100.3,84
2024-04-29 12:00:00,1019.00,41.0,34.4,76,5,24,,,,,,
2024-04-29 12:15:00,1018.90,42.0,35.3,76,5,9,,,,,,
2024-04-29 12:30:00,1019.00,42.0,35.3,76,5,11,,,,,,
2024-04-29 12:45:00,1019.20,43.0,36.6,78,6,5,1020.41,44.1,32.6,63,101.0,86
2024-04-29 13:00:00,1019.10,43.0,35.3,74,6,26,,,,,,
2024-04-29 13:16:00,1019.30,43.0,34.6,71,5,350,,,,,,
2024-04-29 14:00:00,1019.70,45.0,35.5,68,5,332,,,,,,
2024-04-29 14:15:00,1019.80,45.0,35.1,67,2,28,,,,,,
2024-04-29 14:30:00,1019.80,45.0,35.1,67,4,16,,,,,,
2024-04-29 14:45:00,1019.90,46.0,35.3,66,7,33,,,,,,
2024-04-29 15:00:00,1020.00,47.0,36.2,66,5,13,,,,,,
2024-04-29 15:15:00,1020.00,47.0,36.6,67,6,69,,,,,,
2024-04-29 15:30:00,1020.00,47.0,36.2,66,6,63,,,,,,
2024-04-29 15:45:00,1019.90,48.0,36.8,64,6,35,,,,,,
2024-04-29 16:00:00,1020.00,47.0,35.5,63,9,332,,,,,,
2024-04-29 16:15:00,1020.00,48.0,38.0,68,5,10,,,,,,
2024-04-29 16:30:00,1020.10,48.0,37.2,65,7,15,,,,,,
2024-04-29 16:45:00,1020.20,47.0,35.9,64,5,9,,,,,,
2024-04-29 17:00:00,1020.40,48.0,36.8,64,6,40,,,,,,
2024-04-29 17:15:00,1020.30,49.0,37.4,64,7,15,,,,,,
2024-04-29 17:30:00,1020.60,49.0,37.8,64,7,36,,,,,,
2024-04-29 17:45:00,1020.40,49.0,37.0,63,11,83,,,,,,
2024-04-29 18:00:00,1020.50,50.0,37.9,63,6,11,,,,,,
2024-04-29 18:15:00,1020.60,49.0,37.4,64,7,96,,,,,,
2024-04-29 18:30:00,1020.50,50.0,36.7,60,7,55,,,,,,
2024-04-29 18:45:00,1020.30,50.0,37.5,62,11,26,,,,,,
2024-04-29 19:00:00,1020.50,50.0,36.7,60,9,34,,,,,,
2024-04-29 19:15:00,1020.50,50.0,36.7,60,12,71,,,,,,
2024-04-29 19:30:00,1020.20,50.0,36.7,60,12,64,,,,,,
2024-04-29 19:45:00,1020.30,51.0,38.4,61,9,30,,,,,,
2024-04-29 20:00:00,1020.20,50.0,36.7,60,11,42,,,,,,
2024-04-29 20:15:00,1020.30,51.0,37.6,60,8,32,,,,,,
2024-04-29 20:30:00,1020.40,51.0,37.6,60,11,355,,,,,,
2024-04-29 20:45:00,1020.40,51.0,37.2,58,10,62,,,,,,
2024-04-29 21:00:00,1020.40,51.0,37.6,60,5,15,,,,,,
2024-04-29 21:15:00,1020.50,51.0,37.2,58,9,28,,,,,,
2024-04-29 21:30:00,1020.30,51.0,37.2,58,7,17,,,,,,
2024-04-29 21:45:00,1020.30,51.0,36.8,58,6,98,,,,,,
2024-04-29 22:00:00,1020.20,51.0,37.2,58,3,38,,,,,,
2024-04-29 22:15:00,1020.10,50.0,35.8,57,7,44,,,,,,
2024-04-29 22:30:00,1020.10,50.0,37.1,61,6,76,,,,,,
2024-04-29 22:45:00,1020.00,50.0,35.8,57,5,29,,,,,,
2024-04-29 23:00:00,1020.00,50.0,36.7,60,3,46,,,,,,
2024-04-29 23:15:00,1019.90,50.0,36.2,58,2,40,,,,,,
2024-04-29 23:30:00,1019.80,49.0,36.1,60,0,39,,,,,,
2024-04-29 23:45:00,1019.70,46.0,36.0,68,0,43,,,,,,
2024-04-30 00:15:00,1020.00,,,,0,166,,,,,,
2024-04-30 00:45:00,1019.90,39.0,34.3,82,,,1021.24,41.6,33.8,73,,
2024-04-30 01:01:00,1020.10,39.0,34.9,84,,,,,,,,
2024-04-30 01:15:00,1020.40,38.0,34.2,85,,,,,,,,
2024-04-30 01:30:00,1020.50,37.0,33.8,87,,,,,,,,
2024-04-30 01:45:00,1020.60,37.0,33.5,86,,,1021.31,41.9,32.3,68,,
2024-04-30 02:00:00,1020.60,36.0,32.8,88,,,,,,,,
2024-04-30 02:15:00,1020.60,36.0,32.5,86,,,,,,,,
2024-04-30 02:30:00,1020.50,36.0,32.5,86,,,,,,,,
2024-04-30 02:45:00,1020.60,35.0,31.8,87,,,1021.17,41.3,31.1,66,,
2024-04-30 03:00:00,1020.40,34.0,30.8,88,,,,,,,,
2024-04-30 03:15:00,1020.50,36.0,32.2,86,,,,,,,,
2024-04-30 03:30:00,1020.50,38.0,31.8,77,,,,,,,,
2024-04-30 03:45:00,1020.90,39.0,30.5,71,,,1021.56,39.4,32.4,75,,
2024-04-30 04:00:00,1020.90,40.0,29.6,65,,,,,,,,
2024-04-30 04:31:00,1020.90,40.0,26.8,58,,,,,,,,
2024-04-30 04:45:00,1021.00,41.0,25.6,53,,,1021.89,38.9,31.7,75,,
2024-04-30 05:00:00,1021.00,41.0,25.2,53,6,86,,,,,,
2024-04-30 05:15:00,1020.90,40.0,23.4,51,8,87,,,,,,
2024-04-30 05:30:00,1021.00,40.0,22.9,50,9,96,,,,,,
2024-04-30 05:45:00,1021.00,40.0,21.8,47,10,109,1021.63,38.5,29.8,70,104.1,85
2024-04-30 06:00:00,1021.00,40.0,21.9,47,12,103,,,,,,
2024-04-30 06:15:00,1021.10,39.0,22.0,50,10,88,,,,,,
2024-04-30 06:30:00,1021.10,39.0,22.4,50,8,76,,,,,,
2024-04-30 06:45:00,1021.00,39.0,20.4,46,12,102,1021.83,39.1,26.8,60,106.3,85
2024-04-30 07:00:00,1021.10,39.0,20.5,47,9,105,,,,,,
2024-04-30 07:15:00,1020.80,39.0,22.0,50,8,100,,,,,,
2024-04-30 07:30:00,1020.90,38.0,22.0,52,7,98,,,,,,
2024-04-30 07:45:00,1020.90,38.0,22.4,52,10,107,1021.64,39.1,23.9,54,106.2,84
2024-04-30 08:00:00,1021.00,38.0,22.9,53,8,85,,,,,,
2024-04-30 08:15:00,1021.00,37.0,21.9,54,6,101,,,,,,
2024-04-30 08:30:00,1020.90,37.0,21.9,54,7,123,,,,,,
2024-04-30 08:45:00,1020.90,37.0,22.3,54,7,96,1021.49,38.4,23.0,53,107.6,84
2024-04-30 09:00:00,1021.00,37.0,22.8,56,6,82,,,,,,
2024-04-30 09:15:00,1020.90,37.0,22.8,56,7,76,,,,,,
2024-04-30 09:31:00,1020.60,37.0,21.9,54,7,59,,,,,,
2024-04-30 09:45:00,1020.70,36.0,21.4,54,,,1021.78,37.6,21.8,52,,
2024-04-30 10:15:00,1021.20,36.0,21.8,55,,,,,,,,
2024-04-30 10:30:00,1021.20,36.0,22.7,58,,,,,,,,
2024-04-30 10:45:00,1021.30,36.0,22.3,56,,,1022.09,37.8,22.0,52,,
2024-04-30 11:00:00,1021.40,37.0,23.2,56,,,,,,,,
2024-04-30 11:15:00,1021.20,37.0,23.2,56,,,,,,,,
2024-04-30 11:30:00,1021.20,37.0,23.2,56,11,89,,,,,,
2024-04-30 11:45:00,1020.90,39.0,24.2,54,6,46,1021.91,39.4,22.4,50,107.5,85
2024-04-30 12:00:00,1020.70,39.0,23.8,53,,,,,,,,
2024-04-30 12:15:00,1020.80,38.0,23.3,55,,,,,,,,
2024-04-30 12:30:00,1021.10,40.0,24.7,53,7,121,,,,,,
2024-04-30 12:45:00,1021.00,40.0,25.1,54,7,67,1021.65,40.0,23.1,50,107.2,85
2024-04-30 13:00:00,1021.00,40.0,26.0,56,6,273,,,,,,
2024-04-30 13:15:00,1020.80,40.0,26.4,57,8,46,,,,,,
2024-04-30 13:30:00,1020.60,40.0,26.0,56,11,103,,,,,,
2024-04-30 13:45:00,1020.50,41.0,25.6,53,7,18,,,,,,
2024-04-30 14:00:00,1020.10,41.0,25.6,53,6,17,,,,,,
2024-04-30 14:15:00,1019.90,41.0,24.7,52,11,41,,,,,,
2024-04-30 14:30:00,1019.40,42.0,26.1,52,8,36,,,,,,
2024-04-30 14:45:00,1019.20,43.0,25.2,48,6,56,,,,,,
2024-04-30 15:00:00,1018.90,43.0,26.1,50,9,74,,,,,,
2024-04-30 15:15:00,1018.70,44.0,27.1,51,9,42,,,,,,
2024-04-30 15:30:00,1018.60,45.0,28.0,50,11,49,,,,,,
2024-04-30 15:45:00,1018.20,45.0,29.4,54,9,56,,,,,,
2024-04-30 16:00:00,1017.80,45.0,28.4,52,12,74,,,,,,
2024-04-30 16:31:00,1017.80,45.0,30.3,56,13,9,,,,,,
2024-04-30 16:45:00,1017.60,45.0,29.8,55,10,68,,,,,,
2024-04-30 17:00:00,1017.40,45.0,30.3,56,12,29,,,,,,
2024-04-30 17:15:00,1017.00,46.0,30.8,55,12,22,,,,,,
2024-04-30 17:30:00,1017.10,46.0,32.1,57,12,13,,,,,,
2024-04-30 17:45:00,1017.20,46.0,31.6,57,13,35,,,,,,
2024-04-30 18:00:00,1016.90,47.0,32.6,57,10,38,,,,,,
2024-04-30 18:15:00,1016.90,47.0,33.0,58,12,30,,,,,,
2024-04-30 18:30:00,1016.60,46.0,32.5,58,14,41,,,,,,
2024-04-30 18:45:00,1016.20,48.0,34.4,58,11,18,,,,,,
2024-04-30 19:00:00,1016.30,49.0,34.9,57,11,19,,,,,,
2024-04-30 19:15:00,1016.30,48.0,33.5,56,13,49,,,,,,
2024-04-30 19:30:00,1016.10,49.0,34.0,55,13,32,,,,,,
2024-04-30 19:45:00,1015.80,49.0,33.1,54,10,60,,,,,,
2024-04-30 20:00:00,1015.80,49.0,32.6,52,9,31,,,,,,
2024-04-30 20:15:00,1015.80,49.0,33.1,54,7,24,,,,,,
2024-04-30 20:30:00,1015.60,49.0,34.0,55,6,29,,,,,,
2024-04-30 20:45:00,1015.60,48.0,32.2,54,7,24,,,,,,
2024-04-30 21:00:00,1015.80,48.0,32.6,54,6,9,,,,,,
2024-04-30 21:15:00,1015.60,48.0,33.1,55,,,,,,,,
2024-04-30 21:30:00,1015.50,48.0,32.6,54,,,,,,,,
2024-04-30 21:45:00,1015.50,48.0,31.2,51,,,,,,,,
2024-04-30 22:00:00,1015.40,48.0,31.7,52,,,,,,,,
2024-04-30 22:15:00,1015.30,48.0,33.1,55,,,,,,,,
2024-04-30 22:30:00,1015.20,48.0,33.5,56,,,,,,,,
2024-04-30 22:45:00,1014.90,48.0,33.9,58,,,,,,,,
2024-04-30 23:00:00,1014.90,48.0,33.1,55,,,,,,,,
2024-04-30 23:16:00,1014.90,48.0,33.1,55,,,,,,,,
2024-04-30 23:30:00,1015.00,46.0,35.3,66,,,,,,,,
2024-04-30 23:45:00,1014.80,45.0,35.8,69,,,,,,,,
2024-05-01 00:15:00,1014.80,44.0,36.6,74,,,,,,,,
2024-05-01 00:30:00,1014.90,43.0,36.0,75,1,21,,,,,,
2024-05-01 00:45:00,1015.00,42.0,34.7,75,2,70,1015.48,45.9,31.0,55,105.0,83
2024-05-01 01:00:00,1015.20,42.0,34.0,72,3,69,,,,,,
2024-05-01 01:15:00,1015.20,41.0,32.7,72,4,66,,,,,,
2024-05-01 01:30:00,1015.30,41.0,32.7,72,3,45,,,,,,
2024-05-01 01:45:00,1015.60,41.0,33.4,74,0,101,1015.94,45.0,32.1,60,104.9,84
2024-05-01 02:00:00,1015.70,41.0,34.4,76,2,98,,,,,,
2024-05-01 02:15:00,1015.90,40.0,33.7,77,1,66,,,,,,
2024-05-01 02:30:00,1015.70,40.0,34.3,80,0,101,,,,,,
2024-05-01 02:45:00,1015.60,40.0,34.4,80,2,313,1015.87,43.4,32.3,64,106.1,84
2024-05-01 03:00:00,1015.70,40.0,34.6,81,1,17,,,,,,
2024-05-01 03:15:00,1015.50,39.0,34.0,82,3,63,,,,,,
2024-05-01 03:30:00,1015.50,39.0,34.3,82,3,49,,,,,,
2024-05-01 03:45:00,1015.60,39.0,34.6,83,6,34,1015.80,42.2,32.0,66,106.4,84
2024-05-01 04:00:00,1015.60,38.0,33.9,85,6,40,,,,,,
2024-05-01 04:30:00,1015.50,39.0,34.6,83,5,49,,,,,,
2024-05-01 04:45:00,1015.50,39.0,34.6,83,6,52,1015.59,41.5,31.4,67,,75
2024-05-01 05:00:00,1015.50,38.0,33.6,83,,,,,,,,
2024-05-01 05:15:00,1015.30,38.0,33.3,82,,,,,,,,
2024-05-01 05:30:00,1015.20,38.0,33.0,81,,,,,,,,
2024-05-01 05:45:00,1015.10,38.0,33.3,82,,,1015.15,39.0,30.5,71,,
2024-05-01 06:00:00,1015.10,37.0,32.3,83,2,45,,,,,,
2024-05-01 06:15:00,1015.20,37.0,32.9,85,1,22,,,,,,
2024-05-01 06:30:00,1015.30,36.0,32.2,86,0,26,,,,,,
2024-05-01 06:45:00,1015.50,34.0,30.5,86,2,36,1015.39,38.5,30.7,73,,75
2024-05-01 07:00:00,1015.50,33.0,30.1,89,1,64,,,,,,
2024-05-01 07:15:00,1015.50,34.0,31.6,90,3,46,,,,,,
2024-05-01 07:30:00,1015.50,35.0,32.9,92,3,101,,,,,,
2024-05-01 07:45:00,1015.50,35.0,32.9,91,3,73,1015.75,37.8,29.5,71,,75
2024-05-01 08:00:00,1015.50,33.0,30.7,91,2,71,,,,,,
2024-05-01 08:15:00,1015.60,32.0,29.9,91,,,,,,,,
2024-05-01 08:30:00,1015.70,31.0,28.9,91,,,,,,,,
2024-05-01 08:45:00,1015.60,31.0,29.2,92,,,1016.05,37.0,28.6,71,,
2024-05-01 09:00:00,1015.80,31.0,29.5,94,1,78,,,,,,
2024-05-01 09:15:00,1015.90,31.0,29.2,93,1,117,,,,,,
2024-05-01 09:31:00,1016.10,31.0,29.5,94,3,113,,,,,,
2024-05-01 09:45:00,1016.10,32.0,30.7,94,5,90,1016.46,36.3,28.4,72,,75
2024-05-01 10:00:00,1016.20,33.0,31.7,95,4,69,,,,,,
2024-05-01 10:15:00,1016.30,34.0,32.5,94,3,65,,,,,,
2024-05-01 10:30:00,1016.40,35.0,33.2,92,4,54,,,,,,
2024-05-01 10:45:00,1016.40,36.0,33.6,90,6,71,1016.55,40.0,29.8,66,,75
2024-05-01 11:15:00,1016.50,37.0,33.2,86,4,73,,,,,,
2024-05-01 11:30:00,1016.40,38.0,33.9,85,5,88,,,,,,
2024-05-01 11:45:00,1016.50,39.0,34.3,82,5,76,1017.08,41.1,30.9,66,,75
2024-05-01 11:46:00,1016.50,39.0,34.3,82,5,76,,,,,,
2024-05-01 12:00:00,1016.50,40.0,34.3,80,7,29,,,,,,
2024-05-01 12:15:00,1016.50,41.0,35.3,79,6,23,,,,,,
2024-05-01 12:30:00,1016.60,41.0,34.7,78,6,42,,,,,,
2024-05-01 12:45:00,1016.80,42.0,35.4,77,6,35,1017.16,42.7,30.0,60,,75
2024-05-01 13:00:00,1016.70,42.0,34.7,74,6,25,,,,,,
2024-05-01 13:15:00,1016.70,42.0,34.3,73,7,360,,,,,,
2024-05-01 13:30:00,1016.60,43.0,35.6,75,7,67,,,,,,
2024-05-01 13:45:00,1016.30,44.0,36.2,73,6,100,,,,,,
2024-05-01 14:00:00,1016.10,45.0,36.9,72,6,25,,,,,,
2024-05-01 14:15:00,1015.90,46.0,36.4,69,8,63,,,,,,
2024-05-01 14:30:00,1015.50,47.0,37.0,67,8,15,,,,,,
2024-05-01 14:45:00,1015.40,47.0,35.9,64,10,5,,,,,,
2024-05-01 15:01:00,1015.20,48.0,36.4,63,10,5,,,,,,
2024-05-01 15:15:00,1015.00,48.0,36.4,63,9,17,,,,,,
2024-05-01 15:30:00,1015.00,49.0,36.1,60,8,53,,,,,,
2024-05-01 16:00:00,1014.80,49.0,37.4,64,12,36,,,,,,
2024-05-01 16:15:00,1014.70,49.0,36.5,61,10,360,,,,,,
2024-05-01 16:30:00,1014.70,49.0,36.5,61,10,24,,,,,,
2024-05-01 16:45:00,1014.50,50.0,37.9,63,9,323,,,,,,
2024-05-01 17:00:00,1014.40,51.0,38.0,61,8,67,,,,,,
2024-05-01 17:15:00,1014.50,52.0,38.5,60,9,35,,,,,,
2024-05-01 17:30:00,1014.20,52.0,35.9,54,6,41,,,,,,
2024-05-01 17:45:00,1014.20,53.0,36.3,52,,,,,,,,
2024-05-01 18:00:00,1014.00,53.0,37.7,56,,,,,,,,
2024-05-01 18:15:00,1013.80,53.0,36.8,53,,,,,,,,
2024-05-01 18:30:00,1013.80,53.0,38.2,57,,,,,,,,
2024-05-01 18:45:00,1013.60,52.0,37.2,56,,,,,,,,
2024-05-01 19:00:00,1013.50,50.0,35.4,56,9,34,,,,,,
2024-05-01 19:15:00,1013.50,51.0,36.8,58,9,37,,,,,,
2024-05-01 19:30:00,1013.40,52.0,36.8,55,9,29,,,,,,
2024-05-01 19:45:00,1013.20,53.0,37.7,56,11,45,,,,,,
2024-05-01 20:00:00,1013.20,53.0,37.7,56,9,42,,,,,,
2024-05-01 20:15:00,1013.20,52.0,38.1,58,10,28,,,,,,
2024-05-01 20:30:00,1013.20,52.0,39.0,60,10,47,,,,,,
2024-05-01 20:45:00,1013.30,52.0,39.8,63,11,52,,,,,,
2024-05-01 21:00:00,1013.40,51.0,38.9,62,,,,,,,,
2024-05-01 21:15:00,1013.30,52.0,39.0,60,,,,,,,,
2024-05-01 21:30:00,1013.50,52.0,39.0,60,,,,,,,,
2024-05-01 22:00:00,1013.50,52.0,36.3,55,,,,,,,,
2024-05-01 22:15:00,1013.70,52.0,36.3,55,,,,,,,,
2024-05-01 22:30:00,1013.70,51.0,36.3,57,6,53,,,,,,
2024-05-01 22:45:00,1013.60,51.0,37.2,58,5,45,,,,,,
2024-05-01 23:00:00,1013.80,51.0,37.6,60,,,,,,,,
2024-05-01 23:15:00,1013.80,49.0,36.1,60,,,,,,,,
2024-05-01 23:30:00,1013.80,48.0,35.6,62,,,,,,,,
2024-05-01 23:45:00,1014.00,47.0,35.1,63,4,75,,,,,,
2024-05-02 00:15:00,1014.20,45.0,34.7,66,3,69,,,,,,
2024-05-02 00:30:00,1014.50,43.0,33.9,70,1,39,,,,,,
2024-05-02 00:45:00,1014.70,42.0,34.4,74,0,0,1014.73,45.4,32.8,61,102.9,50
2024-05-02 01:00:00,1014.80,41.0,34.7,78,0,80,,,,,,
2024-05-02 01:15:00,1014.90,39.0,33.7,80,,,,,,,,
2024-05-02 01:30:00,1015.00,40.0,34.6,81,,,,,,,,
2024-05-02 01:45:00,1015.00,38.0,33.0,81,,,1015.06,44.5,32.5,62,,
2024-05-02 02:00:00,1015.00,38.0,33.3,82,,,,,,,,
2024-05-02 02:15:00,1015.10,38.0,33.9,85,,,,,,,,
2024-05-02 02:30:00,1015.10,39.0,34.3,82,,,,,,,,
2024-05-02 02:45:00,1015.00,38.0,33.3,82,,,1015.08,43.7,32.4,64,,
2024-05-02 03:00:00,1014.80,37.0,33.2,86,,,,,,,,
2024-05-02 03:15:00,1014.70,36.0,32.5,86,,,,,,,,
2024-05-02 03:30:00,1014.80,36.0,32.8,88,,,,,,,,
2024-05-02 03:45:00,1014.90,37.0,33.7,87,,,1015.19,43.1,33.3,68,,
2024-05-02 04:00:00,1015.00,37.0,33.8,87,,,,,,,,
2024-05-02 04:15:00,1015.10,37.0,33.8,87,,,,,,,,
2024-05-02 04:30:00,1015.00,38.0,34.8,88,,,,,,,,
2024-05-02 04:45:00,1015.00,39.0,35.1,85,,,1015.30,42.3,34.0,72,,
2024-05-02 05:15:00,1015.40,38.0,34.2,85,,,,,,,,
2024-05-02 05:31:00,1015.10,38.0,34.8,88,,,,,,,,
2024-05-02 05:45:00,1014.90,40.0,36.1,85,,,1014.88,41.9,34.0,73,,
2024-05-02 06:00:00,1014.90,40.0,35.3,82,,,,,,,,
2024-05-02 06:15:00,1014.70,40.0,34.6,81,,,,,,,,
2024-05-02 06:30:00,1014.80,40.0,34.6,81,,,,,,,,
2024-05-02 06:45:00,1014.70,40.0,34.6,81,,,1014.34,41.6,34.5,75,,
2024-05-02 07:00:00,1014.70,40.0,34.3,80,,,,,,,,
2024-05-02 07:15:00,1014.90,40.0,34.0,78,,,,,,,,
2024-05-02 07:30:00,1014.70,40.0,34.6,81,,,,,,,,
2024-05-02 07:45:00,1014.50,40.0,35.2,82,,,1014.34,41.3,35.8,80,,
2024-05-02 08:00:00,1014.40,39.0,35.5,86,,,,,,,,
2024-05-02 08:15:00,1014.60,39.0,35.8,87,,,,,,,,
2024-05-02 08:30:00,1014.80,39.0,35.8,87,,,,,,,,
2024-05-02 08:45:00,1014.80,39.0,35.4,86,,,1014.59,41.2,34.5,76,,
2024-05-02 09:00:00,1014.80,39.0,35.5,86,,,,,,,,
2024-05-02 09:15:00,1014.90,39.0,35.2,85,,,,,,,,
2024-05-02 09:30:00,1014.60,39.0,35.2,85,,,,,,,,
2024-05-02 09:45:00,1014.50,39.0,34.9,84,,,1014.54,40.8,35.8,82,,
2024-05-02 10:00:00,1014.60,39.0,34.6,83,,,,,,,,
2024-05-02 10:15:00,1014.70,39.0,34.6,83,,,,,,,,
2024-05-02 10:30:00,1014.70,39.0,34.9,84,,,,,,,,
2024-05-02 10:45:00,1014.80,39.0,35.1,85,,,1014.63,41.2,37.2,85,,
2024-05-02 11:00:00,1014.90,39.0,35.2,85,,,,,,,,
2024-05-02 11:15:00,1015.20,39.0,35.5,86,3,44,,,,,,
2024-05-02 11:30:00,1015.20,39.0,35.5,86,5,65,,,,,,
2024-05-02 11:45:00,1014.90,39.0,35.4,86,7,59,1014.87,40.6,36.5,85,147.9,83
2024-05-02 12:00:00,1015.00,40.0,36.5,87,6,68,,,,,,
2024-05-02 12:15:00,1015.00,40.0,36.5,87,8,76,,,,,,
2024-05-02 12:30:00,1015.10,40.0,36.5,87,,,,,,,,
2024-05-02 12:45:00,1015.10,41.0,37.4,86,,,1015.04,42.1,37.6,83,,
2024-05-02 12:46:00,1015.10,41.0,37.4,86,,,,,,,,
2024-05-02 13:00:00,1015.00,41.0,37.4,86,,,,,,,,
2024-05-02 13:15:00,1015.20,41.0,37.7,87,,,,,,,,
2024-05-02 13:30:00,1015.30,41.0,38.0,88,,,,,,,,
2024-05-02 13:45:00,1015.30,41.0,38.3,90,,,,,,,,
2024-05-02 14:00:00,1015.50,41.0,38.3,90,,,,,,,,
2024-05-02 14:15:00,1015.50,41.0,38.6,91,,,,,,,,
2024-05-02 14:30:00,1015.50,42.0,39.6,91,,,,,,,,
2024-05-02 14:45:00,1015.50,43.0,40.0,88,,,,,,,,
2024-05-02 15:00:00,1015.40,43.0,39.4,87,,,,,,,,
2024-05-02 15:15:00,1015.70,42.0,38.7,88,,,,,,,,
2024-05-02 15:30:00,1015.80,42.0,39.3,89,,,,,,,,
2024-05-02 15:45:00,1015.90,42.0,39.3,89,,,,,,,,
2024-05-02 16:00:00,1016.10,43.0,40.0,88,,,,,,,,
2024-05-02 16:15:00,1016.10,43.0,40.0,88,,,,,,,,
2024-05-02 16:30:00,1016.00,43.0,39.7,87,,,,,,,,
2024-05-02 16:45:00,1016.10,44.0,40.1,86,,,,,,,,
2024-05-02 17:00:00,1016.20,44.0,39.5,83,,,,,,,,
2024-05-02 17:15:00,1016.30,45.0,40.1,82,,,,,,,,
2024-05-02 17:30:00,1016.40,46.0,41.1,82,,,,,,,,
2024-05-02 17:45:00,1016.50,46.0,40.5,80,,,,,,,,
2024-05-02 18:00:00,1016.70,47.0,41.5,81,,,,,,,,
2024-05-02 18:15:00,1016.90,46.0,40.5,80,,,,,,,,
2024-05-02 18:30:00,1016.80,47.0,41.5,81,,,,,,,,
2024-05-02 18:45:00,1016.90,47.0,41.5,81,,,,,,,,
2024-05-02 19:00:00,1016.90,47.0,42.1,83,,,,,,,,
2024-05-02 19:15:00,1017.00,48.0,43.1,83,,,,,,,,
2024-05-02 19:45:00,1017.10,49.0,43.1,79,,,,,,,,
2024-05-02 20:00:00,1017.20,48.0,42.5,80,,,,,,,,
2024-05-02 20:15:00,1017.20,47.0,41.8,81,,,,,,,,
2024-05-02 20:30:00,1017.40,47.0,42.1,83,,,,,,,,
2024-05-02 20:45:00,1017.50,48.0,42.5,80,,,,,,,,
2024-05-02 21:00:00,1017.80,47.0,41.1,79,,,,,,,,
2024-05-02 21:15:00,1018.00,46.0,41.1,82,,,,,,,,
2024-05-02 21:30:00,1018.30,48.0,42.5,80,,,,,,,,
2024-05-02 21:45:00,1018.50,48.0,41.5,77,,,,,,,,
2024-05-02 22:00:00,1019.10,47.0,41.1,79,,,,,,,,
2024-05-02 22:15:00,1019.20,46.0,41.1,82,,,,,,,,
2024-05-02 22:30:00,1019.40,44.0,39.8,84,,,,,,,,
2024-05-02 22:45:00,1019.70,44.0,40.1,86,,,,,,,,
2024-05-02 23:00:00,1019.80,43.0,39.1,85,,,,,,,,
2024-05-02 23:15:00,1019.90,43.0,39.1,85,,,,,,,,
2024-05-02 23:30:00,1020.50,42.0,38.7,88,,,,,,,,
2024-05-02 23:45:00,1020.60,42.0,38.7,88,,,,,,,,
2024-05-03 00:15:00,1021.00,41.0,38.0,88,,,,,,,,
2024-05-03 00:30:00,1021.10,41.0,38.3,90,,,,,,,,
2024-05-03 00:45:00,1021.10,41.0,38.0,88,,,1021.29,43.3,38.8,83,,
2024-05-03 01:00:00,1021.00,41.0,38.0,88,,,,,,,,
2024-05-03 01:15:00,1021.20,41.0,37.7,87,,,,,,,,
2024-05-03 01:30:00,1021.20,41.0,38.0,88,,,,,,,,
2024-05-03 01:45:00,1021.10,40.0,37.3,89,,,1021.70,41.1,37.8,87,,
2024-05-03 02:00:00,1021.20,40.0,37.6,91,,,,,,,,
2024-05-03 02:16:00,1021.40,39.0,36.6,91,,,,,,,,
2024-05-03 02:45:00,1021.40,39.0,37.1,92,,,1021.78,40.0,38.0,92,,
2024-05-03 03:00:00,1021.40,39.0,37.4,93,,,,,,,,
2024-05-03 03:15:00,1021.40,38.0,36.7,95,,,,,,,,
2024-05-03 03:30:00,1021.40,39.0,37.7,94,,,,,,,,
2024-05-03 03:45:00,1021.60,39.0,37.4,93,7,74,1022.12,40.1,37.6,90,104.4,84
2024-05-03 04:00:00,1021.50,39.0,37.4,93,,,,,,,,
2024-05-03 04:15:00,1021.70,39.0,37.4,93,,,,,,,,
2024-05-03 04:30:00,1021.80,39.0,37.4,93,,,,,,,,
2024-05-03 04:45:00,1021.90,39.0,37.4,93,,,1022.40,38.9,37.1,93,,
2024-05-03 05:00:00,1022.10,39.0,37.4,93,,,,,,,,
2024-05-03 05:15:00,1022.10,39.0,37.4,93,,,,,,,,
2024-05-03 05:30:00,1022.00,39.0,37.4,93,,,,,,,,
2024-05-03 05:45:00,1022.20,39.0,37.6,94,,,1022.38,38.8,37.1,93,,
2024-05-03 06:00:00,1022.00,39.0,37.7,94,,,,,,,,
2024-05-03 06:15:00,1022.20,39.0,37.7,94,,,,,,,,
2024-05-03 06:30:00,1022.10,38.0,36.7,95,,,,,,,,
2024-05-03 06:45:00,1022.30,37.0,35.4,93,,,1022.89,38.5,36.9,93,,
2024-05-03 07:00:00,1022.40,36.0,34.4,93,,,,,,,,
2024-05-03 07:15:00,1022.60,35.0,33.7,95,,,,,,,,
2024-05-03 07:30:00,1022.90,36.0,34.7,95,,,,,,,,
2024-05-03 07:45:00,1023.00,35.0,33.7,94,,,1023.42,39.3,36.6,90,,
2024-05-03 08:15:00,1023.40,38.0,37.0,95,,,,,,,,
2024-05-03 08:30:00,1023.70,39.0,38.0,96,,,,,,,,
2024-05-03 08:45:00,1023.60,39.0,37.6,94,,,1024.00,39.2,36.9,91,,
2024-05-03 08:46:00,1023.60,39.0,37.7,94,,,,,,,,
2024-05-03 09:15:00,1023.80,40.0,38.7,94,,,,,,,,
2024-05-03 09:30:00,1024.10,40.0,38.4,93,,,,,,,,
2024-05-03 09:45:00,1024.30,41.0,39.1,92,,,1024.65,39.6,36.6,88,,
2024-05-03 10:00:00,1024.50,41.0,39.1,92,,,,,,,,
2024-05-03 10:15:00,1024.70,41.0,39.1,92,,,,,,,,
2024-05-03 10:30:00,1024.90,41.0,39.1,92,,,,,,,,
2024-05-03 10:45:00,1025.40,41.0,38.8,91,,,1025.31,41.3,40.2,95,,
2024-05-03 11:00:00,1025.50,41.0,38.9,92,,,,,,,,
2024-05-03 11:15:00,1025.70,41.0,38.9,92,,,,,,,,
2024-05-03 11:30:00,1025.70,41.0,38.9,92,,,,,,,,
2024-05-03 11:45:00,1025.70,42.0,39.5,90,,,1025.79,43.1,39.7,87,,
2024-05-03 12:00:00,1025.60,42.0,39.6,91,,,,,,,,
2024-05-03 12:15:00,1025.80,43.0,40.3,89,,,,,,,,
2024-05-03 12:30:00,1025.70,45.0,41.1,86,,,,,,,,
2024-05-03 12:45:00,1025.60,44.0,40.1,85,,,1025.98,44.6,40.2,84,,
2024-05-03 13:00:00,1025.60,45.0,40.8,85,,,,,,,,
2024-05-03 13:15:00,1025.60,44.0,40.1,86,,,,,,,,
2024-05-03 13:30:00,1025.50,46.0,41.8,85,,,,,,,,
2024-05-03 13:45:00,1025.30,46.0,41.4,83,,,,,,,,
2024-05-03 14:00:00,1025.30,46.0,41.8,85,,,,,,,,
2024-05-03 14:15:00,1025.50,47.0,42.4,84,,,,,,,,
2024-05-03 14:30:00,1025.40,48.0,42.8,81,,,,,,,,
2024-05-03 14:45:00,1025.40,48.0,42.5,80,,,,,,,,
2024-05-03 15:00:00,1025.30,48.0,43.1,83,,,,,,,,
2024-05-03 15:16:00,1025.20,49.0,44.1,82,,,,,,,,
2024-05-03 15:46:00,1025.20,50.0,43.4,77,,,,,,,,
2024-05-03 16:00:00,1025.00,50.0,43.4,77,,,,,,,,
2024-05-03 16:30:00,1024.80,52.0,43.6,73,,,,,,,,
2024-05-03 16:45:00,1024.80,52.0,42.5,69,,,,,,,,
2024-05-03 17:00:00,1024.80,51.0,41.2,68,,,,,,,,
2024-05-03 17:15:00,1024.70,52.0,42.1,69,,,,,,,,
2024-05-03 17:30:00,1024.70,51.0,40.8,67,,,,,,,,
2024-05-03 17:45:00,1024.70,52.0,41.8,68,,,,,,,,
2024-05-03 18:00:00,1024.70,52.0,41.4,67,,,,,,,,
2024-05-03 18:15:00,1024.60,53.0,42.3,67,,,,,,,,
2024-05-03 18:30:00,1024.80,54.0,42.9,65,,,,,,,,
2024-05-03 18:45:00,1024.50,53.0,41.5,64,,,,,,,,
2024-05-03 19:00:00,1024.60,53.0,40.8,63,,,,,,,,
2024-05-03 19:15:00,1024.70,52.0,39.8,63,,,,,,,,
2024-05-03 19:30:00,1024.60,53.0,41.1,63,,,,,,,,
2024-05-03 19:45:00,1024.40,53.0,40.3,61,,,,,,,,
2024-05-03 20:00:00,1024.40,53.0,39.9,60,,,,,,,,
2024-05-03 20:15:00,1024.20,54.0,41.3,62,,,,,,,,
2024-05-03 20:30:00,1024.30,53.0,39.5,59,,,,,,,,
2024-05-03 20:45:00,1024.30,53.0,40.3,61,,,,,,,,
2024-05-03 21:00:00,1024.30,52.0,39.8,63,,,,,,,,
2024-05-03 21:15:00,1024.40,50.0,39.5,67,,,,,,,,
2024-05-03 21:30:00,1024.40,51.0,41.2,68,,,,,,,,
2024-05-03 21:45:00,1024.50,50.0,41.0,70,,,,,,,,
2024-05-03 22:00:00,1024.60,49.0,40.7,73,,,,,,,,
2024-05-03 22:15:00,1024.60,49.0,41.4,75,,,,,,,,
2024-05-03 22:30:00,1024.60,49.0,41.1,74,,,,,,,,
2024-05-03 22:45:00,1024.60,48.0,40.1,73,,,,,,,,
2024-05-03 23:00:00,1024.80,46.0,38.9,76,,,,,,,,
2024-05-03 23:15:00,1025.00,45.0,38.9,79,,,,,,,,
2024-05-03 23:30:00,1025.00,44.0,38.9,81,,,,,,,,
2024-05-03 23:45:00,1025.00,43.0,38.2,83,,,,,,,,
2024-05-04 00:15:00,1025.20,42.0,37.5,83,,,,,,,,
2024-05-04 00:30:00,1025.20,41.0,37.1,86,,,,,,,,
2024-05-04 00:45:00,1025.40,40.0,36.7,87,,,1025.36,44.3,36.7,74,,
2024-05-04 01:00:00,1025.40,40.0,37.0,88,,,,,,,,
2024-05-04 01:15:00,1025.70,40.0,37.3,90,,,,,,,,
2024-05-04 01:30:00,1025.70,40.0,37.6,91,,,,,,,,
2024-05-04 01:45:00,1025.80,40.0,37.5,90,,,1025.95,43.4,37.5,79,,
2024-05-04 02:00:00,1025.80,40.0,37.6,91,,,,,,,,
2024-05-04 02:15:00,1025.80,40.0,37.9,92,,,,,,,,
2024-05-04 02:30:00,1026.10,40.0,38.1,92,,,,,,,,
2024-05-04 02:45:00,1026.20,39.0,37.1,92,,,1026.18,42.9,37.9,82,,
2024-05-04 03:00:00,1026.20,39.0,37.4,93,,,,,,,,
2024-05-04 03:15:00,1026.20,39.0,37.4,93,,,,,,,,
2024-05-04 03:30:00,1026.50,39.0,37.7,94,,,,,,,,
2024-05-04 03:45:00,1026.70,39.0,37.6,94,,,1026.39,42.5,38.0,83,,
2024-05-04 04:00:00,1026.90,39.0,37.7,94,,,,,,,,
2024-05-04 04:15:00,1026.80,38.0,36.7,95,,,,,,,,
2024-05-04 04:30:00,1026.90,38.0,36.7,95,,,,,,,,
2024-05-04 04:45:00,1026.90,38.0,36.9,95,,,1026.38,42.0,37.8,84,,
2024-05-04 05:01:00,1026.80,38.0,37.0,95,,,,,,,,
2024-05-04 05:15:00,1026.60,38.0,37.0,95,,,,,,,,
2024-05-04 05:30:00,1026.60,38.0,37.0,95,,,,,,,,
2024-05-04 05:45:00,1026.70,38.0,36.9,95,,,1026.47,41.1,37.3,86,,
2024-05-04 06:00:00,1026.60,38.0,37.0,95,,,,,,,,
2024-05-04 06:15:00,1026.60,38.0,37.0,95,,,,,,,,
2024-05-04 06:30:00,1026.50,38.0,37.0,95,,,,,,,,
2024-05-04 06:45:00,1026.60,38.0,37.2,96,,,1026.69,41.1,37.2,85,,
2024-05-04 07:00:00,1026.80,38.0,37.2,97,,,,,,,,
2024-05-04 07:15:00,1026.90,38.0,37.2,97,,,,,,,,
2024-05-04 07:30:00,1027.10,38.0,37.2,97,,,,,,,,
2024-05-04 07:45:00,1027.10,38.0,37.2,96,,,1027.00,40.2,37.8,90,,
2024-05-04 08:00:00,1026.90,38.0,37.2,97,,,,,,,,
2024-05-04 08:15:00,1026.80,38.0,37.2,97,,,,,,,,
2024-05-04 08:30:00,1027.10,38.0,37.2,97,,,,,,,,
2024-05-04 08:45:00,1027.40,38.0,37.2,96,,,1027.41,40.2,37.1,88,,
2024-05-04 09:00:00,1027.40,38.0,37.2,97,,,,,,,,
2024-05-04 09:16:00,1027.70,38.0,37.2,97,,,,,,,,
2024-05-04 09:30:00,1027.90,38.0,37.2,97,,,,,,,,
2024-05-04 09:45:00,1028.00,38.0,37.2,96,,,1027.96,40.7,37.6,88,,
2024-05-04 10:00:00,1028.10,38.0,37.2,97,,,,,,,,
2024-05-04 10:15:00,1028.10,38.0,37.2,97,,,,,,,,
2024-05-04 10:30:00,1028.10,38.0,37.2,97,,,,,,,,
2024-05-04 10:45:00,1028.30,39.0,38.2,96,,,1028.35,41.8,38.8,89,,
2024-05-04 11:00:00,1028.40,39.0,38.2,96,,,,,,,,
2024-05-04 11:15:00,1028.70,40.0,39.2,97,,,,,,,,
2024-05-04 11:31:00,1028.60,41.0,40.2,96,,,,,,,,
2024-05-04 11:45:00,1028.50,41.0,39.9,95,,,1028.64,43.5,39.8,86,,
2024-05-04 12:00:00,1028.50,41.0,39.7,95,,,,,,,,
2024-05-04 12:15:00,1028.70,42.0,40.7,94,,,,,,,,
2024-05-04 12:30:00,1028.60,43.0,41.1,93,,,,,,,,
2024-05-04 12:45:00,1028.40,43.0,41.1,92,,,1028.74,45.0,40.1,82,,
2024-05-04 13:00:00,1028.40,44.0,41.8,92,,,,,,,,
2024-05-04 13:15:00,1028.40,45.0,42.2,90,,,,,,,,
2024-05-04 13:30:00,1028.40,46.0,42.4,86,,,,,,,,
2024-05-04 13:45:00,1028.30,46.0,42.0,85,,,,,,,,
2024-05-04 14:00:00,1028.20,46.0,42.4,86,,,,,,,,
2024-05-04 14:15:00,1028.40,45.0,41.7,87,,,,,,,,
2024-05-04 14:30:00,1028.80,45.0,42.0,89,,,,,,,,
2024-05-04 14:45:00,1029.00,44.0,41.3,90,,,,,,,,
2024-05-04 15:00:00,1028.80,45.0,42.2,90,,,,,,,,
2024-05-04 15:16:00,1028.70,45.0,42.2,90,,,,,,,,
2024-05-04 15:30:00,1028.50,46.0,42.6,88,,,,,,,,
2024-05-04 15:45:00,1028.40,46.0,42.4,86,,,,,,,,
2024-05-04 16:00:00,1028.10,46.0,42.9,88,,,,,,,,
2024-05-04 16:15:00,1028.00,47.0,43.6,87,,,,,,,,
2024-05-04 16:30:00,1027.70,49.0,44.7,85,,,,,,,,
2024-05-04 16:45:00,1027.40,51.0,45.7,81,,,,,,,,
2024-05-04 17:00:00,1027.40,51.0,45.0,80,,,,,,,,
2024-05-04 17:15:00,1027.20,52.0,45.4,77,,,,,,,,
2024-05-04 17:30:00,1027.50,51.0,44.4,77,,,,,,,,
2024-05-04 17:45:00,1027.50,50.0,44.1,80,,,,,,,,
2024-05-04 18:00:00,1027.60,51.0,44.4,77,,,,,,,,
2024-05-04 18:15:00,1027.60,51.0,44.0,77,,,,,,,,
2024-05-04 18:30:00,1027.50,51.0,44.4,77,,,,,,,,
2024-05-04 18:45:00,1027.40,52.0,44.3,74,,,,,,,,
2024-05-04 19:00:00,1027.30,52.0,45.0,77,,,,,,,,
2024-05-04 19:30:00,1027.10,53.0,44.9,74,,,,,,,,
2024-05-04 19:45:00,1027.00,53.0,44.9,74,,,,,,,,
2024-05-04 20:00:00,1027.10,53.0,44.9,74,,,,,,,,
2024-05-04 20:15:00,1026.90,53.0,44.6,73,,,,,,,,
2024-05-04 20:30:00,1026.80,53.0,44.6,73,,,,,,,,
2024-05-04 20:45:00,1026.70,53.0,45.3,74,,,,,,,,
2024-05-04 21:00:00,1026.30,53.0,44.6,73,,,,,,,,
2024-05-04 21:15:00,1026.30,54.0,45.5,72,,,,,,,,
2024-05-04 21:30:00,1026.20,54.0,44.8,70,,,,,,,,
2024-05-04 21:45:00,1026.20,54.0,45.2,72,,,,,,,,
2024-05-04 22:00:00,1026.30,53.0,44.9,74,,,,,,,,
2024-05-04 22:15:00,1026.20,52.0,44.0,73,,,,,,,,
2024-05-04 22:30:00,1026.20,52.0,44.3,74,,,,,,,,
2024-05-04 22:45:00,1026.30,51.0,43.7,75,,,,,,,,
2024-05-04 23:00:00,1026.30,50.0,43.4,77,,,,,,,,
2024-05-04 23:15:00,1026.20,49.0,42.8,78,,,,,,,,
2024-05-04 23:45:00,1026.10,47.0,42.1,83,,,,,,,,
2024-05-05 00:15:00,1026.30,46.0,41.4,83,,,,,,,,
2024-05-05 00:30:00,1026.30,45.0,40.8,85,,,,,,,,
2024-05-05 00:45:00,1026.40,43.0,39.4,86,,,1026.98,45.5,40.0,80,,
2024-05-05 01:00:00,1026.40,42.0,39.0,89,,,,,,,,
2024-05-05 01:15:00,1026.30,42.0,39.3,89,,,,,,,,
2024-05-05 01:30:00,1026.50,41.0,38.6,91,,,,,,,,
2024-05-05 01:45:00,1026.60,41.0,38.5,90,,,1027.15,44.1,39.9,85,,
2024-05-05 02:01:00,1026.80,41.0,38.9,92,,,,,,,,
2024-05-05 02:15:00,1026.60,40.0,37.9,92,,,,,,,,
2024-05-05 02:30:00,1026.30,40.0,38.1,92,,,,,,,,
2024-05-05 02:45:00,1026.30,39.0,37.1,92,,,1026.96,43.3,38.9,84,,
2024-05-05 03:16:00,1026.30,38.0,36.4,94,,,,,,,,
2024-05-05 03:31:00,1026.30,38.0,36.4,94,,,,,,,,
2024-05-05 03:45:00,1026.30,38.0,36.4,93,,,1026.79,42.0,38.3,86,,
2024-05-05 04:00:00,1026.30,38.0,36.7,95,,,,,,,,
2024-05-05 04:15:00,1026.30,37.0,35.7,94,,,,,,,,
2024-05-05 04:30:00,1026.30,37.0,35.7,94,,,,,,,,
2024-05-05 04:45:00,1026.20,37.0,35.7,94,,,1026.67,40.6,36.9,86,,
2024-05-05 05:00:00,1026.30,37.0,36.0,96,,,,,,,,
2024-05-05 05:15:00,1026.20,36.0,35.0,95,,,,,,,,
2024-05-05 05:30:00,1026.10,36.0,35.0,95,,,,,,,,
2024-05-05 05:45:00,1026.00,35.0,33.9,95,,,1026.48,39.9,36.1,86,,
2024-05-05 06:00:00,1026.10,35.0,34.0,96,,,,,,,,
2024-05-05 06:15:00,1025.90,35.0,34.0,96,,,,,,,,
2024-05-05 06:30:00,1025.80,35.0,34.0,96,,,,,,,,
2024-05-05 06:45:00,1025.70,35.0,33.9,95,,,1026.03,40.7,36.7,85,,
2024-05-05 07:00:00,1025.70,36.0,35.2,96,,,,,,,,
2024-05-05 07:15:00,1025.50,36.0,35.2,96,,,,,,,,
2024-05-05 07:30:00,1025.50,35.0,34.2,97,,,,,,,,
2024-05-05 07:45:00,1025.30,36.0,35.2,96,,,1025.48,40.6,36.7,85,,
2024-05-05 08:00:00,1024.90,35.0,34.2,97,,,,,,,,
2024-05-05 08:15:00,1024.90,35.0,34.2,97,,,,,,,,
2024-05-05 08:30:00,1025.00,34.0,33.2,97,,,,,,,,
2024-05-05 08:45:00,1025.00,35.0,34.2,96,,,1025.43,40.3,37.2,88,,
2024-05-05 09:00:00,1024.70,35.0,34.2,97,,,,,,,,
2024-05-05 09:15:00,1024.70,35.0,34.2,97,,,,,,,,
2024-05-05 09:30:00,1024.60,35.0,34.2,97,,,,,,,,
2024-05-05 09:45:00,1024.70,35.0,34.2,96,,,1025.06,40.2,38.7,94,,
2024-05-05 10:00:00,1024.60,35.0,34.5,97,,,,,,,,
2024-05-05 10:15:00,1024.60,36.0,35.5,97,,,,,,,,
2024-05-05 10:30:00,1024.60,36.0,35.5,97,,,,,,,,
2024-05-05 10:45:00,1024.60,36.0,35.5,97,,,1024.89,40.8,39.8,96,,
2024-05-05 10:46:00,1024.60,36.0,35.5,97,,,,,,,,
2024-05-05 11:00:00,1024.30,36.0,35.5,97,,,,,,,,
2024-05-05 11:15:00,1024.10,37.0,36.5,98,,,,,,,,
2024-05-05 11:30:00,1024.30,37.0,36.5,98,,,,,,,,
2024-05-05 11:45:00,1024.00,38.0,37.5,97,,,1024.30,42.8,41.6,95,,
2024-05-05 12:00:00,1023.90,39.0,38.5,97,,,,,,,,
2024-05-05 12:15:00,1023.90,39.0,38.5,97,,,,,,,,
2024-05-05 12:30:00,1023.80,40.0,39.5,97,,,,,,,,
2024-05-05 12:45:00,1023.70,42.0,41.5,97,,,1023.50,44.9,42.1,89,,
2024-05-05 13:00:00,1023.30,43.0,42.7,99,,,,,,,,
2024-05-05 13:15:00,1023.00,44.0,43.7,99,,,,,,,,
2024-05-05 13:30:00,1022.50,49.0,48.7,98,,,,,,,,
2024-05-05 13:45:00,1022.20,53.0,52.7,99,,,,,,,,
2024-05-05 14:00:00,1021.80,54.0,48.6,82,,,,,,,,
2024-05-05 14:30:00,1021.60,58.0,47.5,68,6,201,,,,,,
2024-05-05 14:45:00,1021.20,59.0,48.1,67,,,,,,,,
2024-05-05 15:00:00,1021.20,59.0,48.8,68,12,190,,,,,,
2024-05-05 15:15:00,1020.80,60.0,49.0,67,10,249,,,,,,
2024-05-05 15:30:00,1020.60,61.0,49.1,65,8,170,,,,,,
2024-05-05 15:45:00,1020.30,60.0,48.2,65,13,179,,,,,,
2024-05-05 16:00:00,1019.90,59.0,47.6,65,13,176,,,,,,
2024-05-05 16:15:00,1019.80,59.0,47.2,65,9,218,,,,,,
2024-05-05 16:30:00,1019.50,59.0,47.6,65,8,207,,,,,,
2024-05-05 16:45:00,1019.50,59.0,47.2,65,9,196,,,,,,
2024-05-05 17:00:00,1019.40,58.0,46.7,65,,,,,,,,
2024-05-05 17:15:00,1019.20,58.0,47.1,66,,,,,,,,
2024-05-05 17:30:00,1019.00,57.0,46.9,69,,,,,,,,
2024-05-05 17:45:00,1018.80,56.0,46.7,70,,,,,,,,
2024-05-05 18:00:00,1018.60,55.0,48.3,78,,,,,,,,
2024-05-05 18:15:00,1018.40,54.0,47.6,78,,,,,,,,
2024-05-05 18:30:00,1018.20,53.0,48.0,83,,,,,,,,
2024-05-05 19:01:00,1018.10,52.0,47.9,85,,,,,,,,
2024-05-05 19:15:00,1018.10,52.0,48.2,86,,,,,,,,
2024-05-05 19:30:00,1017.70,52.0,48.6,88,,,,,,,,
2024-05-05 19:45:00,1017.30,52.0,48.6,88,,,,,,,,
2024-05-05 20:00:00,1017.00,52.0,48.6,88,,,,,,,,
2024-05-05 20:15:00,1016.90,52.0,48.9,89,,,,,,,,
2024-05-05 20:30:00,1016.80,51.0,47.9,88,,,,,,,,
2024-05-05 20:45:00,1016.50,51.0,48.2,89,,,,,,,,
2024-05-05 21:00:00,1016.40,51.0,47.9,88,,,,,,,,
2024-05-05 21:15:00,1016.20,51.0,47.9,88,,,,,,,,
2024-05-05 21:30:00,1016.30,51.0,48.2,89,,,,,,,,
2024-05-05 21:45:00,1016.10,51.0,48.2,89,,,,,,,,
2024-05-05 22:00:00,1015.70,51.0,48.2,89,,,,,,,,
2024-05-05 22:16:00,1015.80,51.0,48.2,89,,,,,,,,
2024-05-05 22:30:00,1015.70,50.0,47.5,91,,,,,,,,
2024-05-05 22:45:00,1015.40,50.0,47.8,92,,,,,,,,
2024-05-05 23:00:00,1015.30,50.0,47.8,92,,,,,,,,
2024-05-05 23:15:00,1015.40,50.0,47.8,92,,,,,,,,
2024-05-05 23:30:00,1015.20,50.0,48.1,93,,,,,,,,
2024-05-05 23:45:00,1015.30,50.0,48.1,93,,,,,,,,
2024-05-06 00:15:00,1015.30,50.0,48.1,93,,,,,,,,
2024-05-06 00:30:00,1015.30,50.0,48.1,93,,,,,,,,
2024-05-06 00:45:00,1015.30,50.0,48.0,92,,,1015.73,48.0,47.0,96,,
2024-05-06 01:00:00,1015.30,51.0,48.8,92,,,,,,,,
2024-05-06 01:15:00,1015.10,50.0,48.1,93,,,,,,,,
2024-05-06 01:30:00,1015.00,50.0,48.1,93,,,,,,,,
2024-05-06 01:45:00,1014.90,50.0,48.3,93,,,1015.51,47.8,46.9,96,,
2024-05-06 01:46:00,1014.90,50.0,48.3,93,,,,,,,,
2024-05-06 02:00:00,1015.10,50.0,48.3,93,,,,,,,,
2024-05-06 02:15:00,1014.90,50.0,48.3,93,,,,,,,,
2024-05-06 02:30:00,1014.90,50.0,48.6,94,,,,,,,,
2024-05-06 02:45:00,1014.70,50.0,48.6,94,,,1015.12,48.0,47.0,96,,
2024-05-06 03:00:00,1014.60,50.0,48.9,95,,,,,,,,
2024-05-06 03:15:00,1014.50,50.0,48.9,95,,,,,,,,
2024-05-06 03:30:00,1014.30,50.0,48.9,95,,,,,,,,
2024-05-06 03:45:00,1014.20,50.0,48.9,95,13,265,1014.52,47.9,47.1,97,94.5,88
2024-05-06 04:00:00,1014.10,50.0,48.9,95,5,274,,,,,,
2024-05-06 04:15:00,1014.00,50.0,49.2,96,,,,,,,,
2024-05-06 04:30:00,1013.70,50.0,49.2,96,,,,,,,,
2024-05-06 04:45:00,1013.60,50.0,49.1,96,,,1014.05,47.8,46.7,95,,
2024-05-06 05:15:00,1013.40,50.0,49.2,96,,,,,,,,
2024-05-06 05:45:00,1012.80,50.0,49.1,96,,,1013.51,47.6,46.2,95,,
2024-05-06 06:00:00,1012.60,50.0,49.2,96,,,,,,,,
2024-05-06 06:15:00,1012.40,50.0,49.2,96,,,,,,,,
2024-05-06 06:30:00,1012.30,50.0,49.2,96,,,,,,,,
2024-05-06 06:45:00,1012.30,50.0,49.1,96,,,1013.16,47.3,45.8,94,,
2024-05-06 07:15:00,1012.30,50.0,49.2,96,,,,,,,,
2024-05-06 07:31:00,1012.20,50.0,49.2,96,,,,,,,,
2024-05-06 07:46:00,1012.10,50.0,49.1,96,,,1013.16,47.4,46.2,95,,
2024-05-06 08:00:00,1012.20,50.0,49.2,96,,,,,,,,
2024-05-06 08:15:00,1012.30,51.0,49.9,96,,,,,,,,
2024-05-06 08:30:00,1012.20,51.0,49.9,96,,,,,,,,
2024-05-06 08:45:00,1012.20,50.0,48.9,95,,,1013.45,47.1,45.7,94,,
2024-05-06 09:00:00,1012.20,50.0,48.9,95,,,,,,,,
2024-05-06 09:15:00,1012.30,50.0,48.9,95,,,,,,,,
2024-05-06 09:30:00,1012.40,50.0,48.9,95,,,,,,,,
2024-05-06 09:45:00,1012.60,50.0,48.9,95,,,1013.63,46.9,46.1,97,,
2024-05-06 10:00:00,1012.60,51.0,49.9,96,,,,,,,,
2024-05-06 10:15:00,1012.60,51.0,49.9,96,,,,,,,,
2024-05-06 10:30:00,1012.90,51.0,49.9,96,,,,,,,,
2024-05-06 10:45:00,1012.50,51.0,49.9,95,,,1013.50,47.8,47.1,97,,
2024-05-06 11:00:00,1012.30,51.0,49.9,96,,,,,,,,
2024-05-06 11:15:00,1012.30,52.0,50.6,94,,,,,,,,
2024-05-06 11:30:00,1012.50,53.0,51.3,94,,,,,,,,
2024-05-06 11:45:00,1012.30,53.0,51.3,93,,,1013.43,49.9,48.8,95,,
2024-05-06 12:00:00,1012.40,54.0,51.7,92,,,,,,,,
2024-05-06 12:15:00,1012.40,54.0,51.4,90,,,,,,,,
2024-05-06 12:30:00,1012.30,54.0,51.7,92,,,,,,,,
2024-05-06 12:45:00,1012.10,55.0,52.4,90,,,1013.10,52.9,48.2,84,,
2024-05-06 13:00:00,1012.20,55.0,52.4,90,,,,,,,,
2024-05-06 13:15:00,1012.10,55.0,51.5,87,,,,,,,,
2024-05-06 13:30:00,1012.00,56.0,51.9,85,,,,,,,,
2024-05-06 13:45:00,1011.60,57.0,52.9,85,,,,,,,,
2024-05-06 14:00:00,1011.80,56.0,51.9,85,,,,,,,,
2024-05-06 14:15:00,1011.80,57.0,51.2,81,,,,,,,,
2024-05-06 14:31:00,1011.60,58.0,52.5,81,,,,,,,,
2024-05-06 14:45:00,1011.50,58.0,52.2,80,,,,,,,,
2024-05-06 15:00:00,1011.40,58.0,52.5,81,,,,,,,,
2024-05-06 15:15:00,1011.10,59.0,52.8,80,,,,,,,,
2024-05-06 15:30:00,1010.90,59.0,52.5,78,,,,,,,,
2024-05-06 15:45:00,1010.80,59.0,52.1,78,,,,,,,,
2024-05-06 16:00:00,1010.20,60.0,53.8,80,,,,,,,,
2024-05-06 16:15:00,1010.20,61.0,53.0,74,,,,,,,,
2024-05-06 16:30:00,1010.00,61.0,52.6,74,,,,,,,,
2024-05-06 16:45:00,1009.80,60.0,52.0,74,,,,,,,,
2024-05-06 17:00:00,1009.80,60.0,52.4,75,,,,,,,,
2024-05-06 17:15:00,1009.20,60.0,54.8,83,13,240,,,,,,
2024-05-06 17:30:00,1009.10,62.0,53.6,73,,,,,,,,
2024-05-06 17:45:00,1008.80,63.0,53.8,72,,,,,,,,
2024-05-06 18:00:00,1008.50,64.0,53.2,67,,,,,,,,
2024-05-06 18:15:00,1008.20,65.0,52.1,62,,,,,,,,
2024-05-06 18:30:00,1008.00,65.0,50.3,59,,,,,,,,
2024-05-06 18:45:00,1007.70,65.0,49.9,58,,,,,,,,
2024-05-06 19:00:00,1007.70,65.0,50.3,59,,,,,,,,
2024-05-06 19:15:00,1007.70,65.0,50.3,59,,,,,,,,
2024-05-06 19:30:00,1007.70,64.0,49.8,59,,,,,,,,
2024-05-06 19:46:00,1007.60,62.0,50.9,66,,,,,,,,
2024-05-06 20:00:00,1007.70,61.0,51.9,71,,,,,,,,
2024-05-06 20:15:00,1007.50,59.0,50.0,71,,,,,,,,
2024-05-06 20:30:00,1007.40,60.0,51.7,74,,,,,,,,
2024-05-06 20:45:00,1007.30,60.0,52.4,75,,,,,,,,
2024-05-06 21:00:00,1007.30,60.0,52.4,75,,,,,,,,
2024-05-06 21:15:00,1007.20,61.0,53.4,76,7,243,,,,,,
2024-05-06 21:30:00,1007.20,60.0,51.7,74,11,254,,,,,,
2024-05-06 21:45:00,1007.10,60.0,51.7,74,11,281,,,,,,
2024-05-06 22:00:00,1007.20,60.0,51.3,73,,,,,,,,
2024-05-06 22:15:00,1007.30,60.0,51.7,74,,,,,,,,
2024-05-06 22:30:00,1007.50,60.0,51.7,74,,,,,,,,
2024-05-06 22:45:00,1007.80,60.0,51.7,74,,,,,,,,
2024-05-06 23:00:00,1007.90,59.0,51.4,75,,,,,,,,
2024-05-06 23:15:00,1007.90,59.0,48.1,67,,,,,,,,
2024-05-06 23:30:00,1007.90,59.0,46.8,64,,,,,,,,
2024-05-06 23:45:00,1008.00,58.0,45.0,61,,,,,,,,
2024-05-07 00:16:00,1008.40,56.0,43.2,62,,,,,,,,
2024-05-07 00:30:00,1008.40,55.0,43.0,64,,,,,,,,
2024-05-07 00:45:00,1008.70,52.0,43.0,71,,,1009.62,54.2,39.9,58,,
2024-05-07 01:00:00,1009.10,50.0,43.1,77,,,,,,,,
2024-05-07 01:15:00,1009.00,49.0,43.1,79,,,,,,,,
2024-05-07 01:30:00,1009.00,48.0,42.5,80,,,,,,,,
2024-05-07 01:45:00,1008.90,48.0,42.8,82,,,1010.08,51.2,38.5,61,,
2024-05-07 02:00:00,1008.90,48.0,42.5,80,,,,,,,,
2024-05-07 02:15:00,1009.00,47.0,41.8,81,,,,,,,,
2024-05-07 02:30:00,1008.90,45.0,40.8,85,,,,,,,,
2024-05-07 02:45:00,1008.80,45.0,41.0,85,,,1010.06,48.7,38.3,67,,
2024-05-07 03:00:00,1008.70,45.0,40.8,85,,,,,,,,
2024-05-07 03:15:00,1008.80,45.0,40.1,82,,,,,,,,
2024-05-07 03:30:00,1008.80,45.0,40.5,83,,,,,,,,
2024-05-07 03:45:00,1008.80,43.0,39.4,86,,,1009.93,45.9,37.9,73,,
2024-05-07 04:00:00,1008.70,44.0,40.1,86,,,,,,,,
2024-05-07 04:15:00,1008.70,43.0,39.1,85,,,,,,,,
2024-05-07 04:30:00,1008.60,43.0,39.1,85,,,,,,,,
2024-05-07 04:45:00,1008.60,43.0,39.1,85,,,1009.88,43.8,37.2,77,,
2024-05-07 05:00:00,1008.60,43.0,38.8,84,,,,,,,,
2024-05-07 05:15:00,1008.60,42.0,38.4,87,,,,,,,,
2024-05-07 05:30:00,1008.50,41.0,38.0,88,,,,,,,,
2024-05-07 05:45:00,1008.30,41.0,38.0,88,,,1009.56,42.4,36.4,78,,
2024-05-07 06:00:00,1008.30,42.0,38.7,88,,,,,,,,
2024-05-07 06:15:00,1008.20,41.0,38.0,88,,,,,,,,
2024-05-07 06:30:00,1008.00,40.0,37.3,90,,,,,,,,
2024-05-07 06:45:00,1008.00,39.0,36.5,90,,,1009.31,41.0,35.8,81,,
2024-05-07 06:46:00,1008.00,39.0,36.6,91,,,,,,,,
2024-05-07 07:00:00,1008.00,39.0,36.9,92,,,,,,,,
2024-05-07 07:15:00,1007.80,39.0,37.1,92,,,,,,,,
2024-05-07 07:30:00,1007.80,39.0,37.1,92,,,,,,,,
2024-05-07 07:45:00,1007.80,38.0,36.1,92,,,1009.17,39.8,35.6,84,,
2024-05-07 08:00:00,1007.70,38.0,36.2,93,,,,,,,,
2024-05-07 08:15:00,1007.70,38.0,36.4,94,,,,,,,,
2024-05-07 08:30:00,1007.70,41.0,39.7,95,,,,,,,,
2024-05-07 08:45:00,1007.70,43.0,40.2,89,,,1009.00,39.6,35.6,85,,
2024-05-07 09:00:00,1007.60,42.0,38.7,88,,,,,,,,
2024-05-07 09:15:00,1007.50,41.0,37.7,87,,,,,,,,
2024-05-07 09:30:00,1007.30,42.0,38.7,88,,,,,,,,
2024-05-07 09:45:00,1007.30,42.0,38.4,86,,,1009.04,39.4,35.9,86,,
2024-05-07 10:00:00,1007.30,43.0,39.1,85,,,,,,,,
2024-05-07 10:30:00,1007.30,46.0,42.0,85,,,,,,,,
2024-05-07 10:45:00,1007.20,46.0,41.4,83,,,1009.09,44.7,37.1,74,,
2024-05-07 11:00:00,1007.20,47.0,42.1,83,,,,,,,,
2024-05-07 11:15:00,1007.10,48.0,42.8,81,,,,,,,,
2024-05-07 11:30:00,1007.20,49.0,42.8,78,,,,,,,,
2024-05-07 11:45:00,1007.20,49.0,42.8,79,,,1009.12,50.0,35.9,58,,
2024-05-07 12:00:00,1007.10,50.0,43.1,77,,,,,,,,
2024-05-07 12:15:00,1006.90,51.0,42.6,72,,,,,,,,
2024-05-07 12:30:00,1006.80,51.0,41.6,69,,,,,,,,
2024-05-07 12:45:00,1006.60,52.0,41.9,68,,,1008.44,52.3,36.1,53,,
2024-05-07 13:00:00,1006.40,52.0,39.4,62,,,,,,,,
2024-05-07 13:15:00,1006.10,53.0,40.8,63,,,,,,,,
2024-05-07 13:30:00,1005.90,53.0,39.5,59,,,,,,,,
2024-05-07 13:45:00,1006.10,54.0,39.1,56,,,,,,,,
2024-05-07 14:01:00,1006.00,55.0,40.0,57,,,,,,,,
2024-05-07 14:15:00,1006.10,55.0,39.6,55,,,,,,,,
2024-05-07 14:30:00,1006.00,56.0,39.1,52,,,,,,,,
2024-05-07 14:45:00,1006.00,56.0,39.6,53,,,,,,,,
2024-05-07 15:00:00,1006.00,56.0,40.1,54,,,,,,,,
2024-05-07 15:15:00,1006.00,57.0,40.0,53,,,,,,,,
2024-05-07 15:30:00,1005.80,57.0,39.5,52,,,,,,,,
2024-05-07 15:45:00,1005.50,57.0,37.5,48,,,,,,,,
2024-05-07 16:15:00,1005.60,57.0,39.0,50,,,,,,,,
2024-05-07 16:30:00,1005.50,57.0,37.0,46,,,,,,,,
2024-05-07 16:45:00,1005.40,57.0,37.0,46,,,,,,,,
2024-05-07 17:00:00,1005.20,58.0,38.4,47,,,,,,,,
2024-05-07 17:15:00,1005.00,58.0,37.3,46,,,,,,,,
2024-05-07 17:30:00,1004.90,59.0,38.2,46,,,,,,,,
2024-05-07 17:45:00,1004.90,60.0,39.2,46,,,,,,,,
2024-05-07 18:00:00,1004.70,59.0,37.1,44,,,,,,,,
2024-05-07 18:15:00,1004.70,59.0,36.5,42,,,,,,,,
2024-05-07 18:30:00,1004.60,59.0,37.7,45,,,,,,,,
2024-05-07 18:45:00,1004.50,59.0,37.7,45,,,,,,,,
2024-05-07 19:00:00,1004.50,59.0,38.2,46,,,,,,,,
2024-05-07 19:15:00,1004.50,58.0,37.9,46,,,,,,,,
2024-05-07 19:30:00,1004.40,58.0,36.8,45,,,,,,,,
2024-05-07 19:45:00,1004.40,59.0,38.2,46,,,,,,,,
2024-05-07 20:00:00,1004.20,58.0,36.8,45,,,,,,,,
2024-05-07 20:15:00,1004.10,59.0,37.7,45,,,,,,,,
2024-05-07 20:30:00,1004.20,59.0,37.7,45,,,,,,,,
2024-05-07 20:45:00,1004.30,59.0,38.2,46,,,,,,,,
2024-05-07 21:00:00,1004.30,58.0,37.9,46,,,,,,,,
2024-05-07 21:15:00,1004.30,58.0,37.9,46,,,,,,,,
2024-05-07 21:30:00,1004.30,58.0,38.4,47,,,,,,,,
2024-05-07 21:45:00,1004.30,58.0,37.9,46,,,,,,,,
2024-05-07 22:00:00,1004.30,58.0,38.4,47,,,,,,,,
2024-05-07 22:15:00,1004.40,57.0,38.5,50,,,,,,,,
2024-05-07 22:30:00,1004.40,57.0,39.5,52,,,,,,,,
2024-05-07 22:45:00,1004.60,57.0,39.0,50,,,,,,,,
2024-05-07 23:00:00,1004.80,56.0,38.6,51,,,,,,,,
2024-05-07 23:15:00,1004.90,54.0,37.3,53,,,,,,,,
2024-05-07 23:30:00,1005.10,53.0,37.3,55,,,,,,,,
2024-05-07 23:45:00,1005.20,52.0,37.2,56,,,,,,,,
2024-05-08 00:01:00,1005.50,51.0,36.8,58,,,,,,,,
2024-05-08 00:30:00,1006.00,50.0,36.7,60,,,,,,,,
2024-05-08 00:45:00,1006.20,50.0,37.6,62,,,1006.64,51.4,36.3,56,,
2024-05-08 01:00:00,1006.40,49.0,36.5,61,,,,,,,,
2024-05-08 01:15:00,1006.60,49.0,37.4,64,,,,,,,,
2024-05-08 01:30:00,1006.70,49.0,38.1,65,,,,,,,,
2024-05-08 01:45:00,1007.00,48.0,38.0,68,,,1007.55,48.7,35.5,60,,
2024-05-08 02:00:00,1007.10,47.0,37.7,69,,,,,,,,
2024-05-08 02:15:00,1007.20,46.0,37.5,72,,,,,,,,
2024-05-08 02:30:00,1007.10,46.0,38.5,75,,,,,,,,
2024-05-08 02:45:00,1007.10,46.0,38.9,76,,,1007.63,46.7,34.7,62,,
2024-05-08 03:00:00,1007.00,45.0,37.9,76,,,,,,,,
2024-05-08 03:30:00,1007.20,44.0,37.6,78,,,,,,,,
2024-05-08 03:45:00,1007.50,43.0,37.3,80,,,1008.04,44.2,34.5,68,,
2024-05-08 03:46:00,1007.50,43.0,37.3,80,,,,,,,,
2024-05-08 04:00:00,1007.70,42.0,36.9,81,,,,,,,,
2024-05-08 04:15:00,1007.80,41.0,36.5,83,,,,,,,,
2024-05-08 04:30:00,1007.60,40.0,36.2,86,,,,,,,,
2024-05-08 04:45:00,1007.50,40.0,36.1,85,,,1008.72,43.2,34.1,69,,
2024-05-08 05:00:00,1007.60,40.0,36.5,87,2,105,,,,,,
2024-05-08 05:15:00,1007.80,39.0,35.8,87,1,104,,,,,,
2024-05-08 05:30:00,1007.80,38.0,35.0,88,3,103,,,,,,
2024-05-08 05:45:00,1007.80,37.0,34.0,88,1,129,1008.61,40.4,33.3,75,99.9,85
2024-05-08 06:00:00,1007.40,36.0,33.6,90,,,,,,,,
2024-05-08 06:15:00,1007.30,36.0,33.9,92,,,,,,,,
2024-05-08 06:30:00,1007.60,35.0,32.9,92,,,,,,,,
2024-05-08 06:45:00,1007.50,35.0,33.1,92,,,1008.49,39.6,32.5,75,,
2024-05-08 07:00:00,1007.30,34.0,32.2,92,,,,,,,,
2024-05-08 07:15:00,1007.30,34.0,32.2,92,,,,,,,,
2024-05-08 07:30:00,1007.20,33.0,31.2,92,,,,,,,,
2024-05-08 07:45:00,1007.40,33.0,31.4,93,,,1008.23,37.2,31.5,79,,
2024-05-08 08:00:00,1007.50,33.0,31.5,94,,,,,,,,
2024-05-08 08:15:00,1007.50,33.0,31.5,94,5,104,,,,,,
2024-05-08 08:30:00,1007.20,32.0,30.7,94,5,85,,,,,,
2024-05-08 08:45:00,1007.30,32.0,30.7,94,6,104,1008.21,37.6,31.8,79,99.4,85
2024-05-08 09:00:00,1007.20,32.0,30.7,94,5,104,,,,,,
2024-05-08 09:15:00,1007.20,32.0,30.7,94,5,100,,,,,,
2024-05-08 09:30:00,1007.20,32.0,30.7,94,4,100,,,,,,
2024-05-08 09:45:00,1007.00,32.0,30.7,94,6,100,1008.00,37.7,33.0,82,99.5,85
2024-05-08 10:00:00,1007.20,33.0,32.0,96,6,90,,,,,,
2024-05-08 10:15:00,1007.60,33.0,32.0,96,4,104,,,,,,
2024-05-08 10:30:00,1007.70,35.0,34.0,96,3,90,,,,,,
2024-05-08 10:45:00,1007.70,38.0,36.9,95,5,80,1008.59,41.0,33.7,75,100.9,85
2024-05-08 11:00:00,1007.90,41.0,39.4,94,3,67,,,,,,
2024-05-08 11:15:00,1008.00,44.0,40.7,88,2,60,,,,,,
2024-05-08 11:30:00,1008.10,45.0,39.5,81,2,85,,,,,,
2024-05-08 11:45:00,1007.80,47.0,39.2,74,4,53,1008.71,46.2,35.0,64,103.7,84
2024-05-08 12:00:00,1007.50,48.0,39.4,71,,,,,,,,
2024-05-08 12:15:00,1007.60,47.0,37.7,69,,,,,,,,
2024-05-08 12:45:00,1007.90,48.0,39.5,72,,,1008.15,46.9,34.8,62,,
2024-05-08 13:00:00,1007.60,47.0,38.1,70,,,,,,,,
2024-05-08 13:15:00,1007.30,48.0,38.7,70,,,,,,,,
2024-05-08 13:30:00,1007.00,49.0,39.6,70,,,,,,,,
2024-05-08 13:45:00,1006.80,48.0,39.8,72,,,,,,,,
2024-05-08 14:00:00,1006.80,49.0,40.4,71,,,,,,,,
2024-05-08 14:15:00,1006.50,49.0,40.4,71,,,,,,,,
2024-05-08 14:30:00,1006.20,49.0,39.6,70,,,,,,,,
2024-05-08 14:45:00,1006.20,50.0,40.2,69,,,,,,,,
2024-05-08 15:00:00,1005.80,50.0,40.2,69,13,19,,,,,,
2024-05-08 15:15:00,1005.70,50.0,40.6,70,,,,,,,,
2024-05-08 15:30:00,1005.60,51.0,41.6,69,,,,,,,,
2024-05-08 15:45:00,1005.40,49.0,39.3,69,,,,,,,,
2024-05-08 16:00:00,1005.10,50.0,41.3,71,,,,,,,,
2024-05-08 16:15:00,1004.60,51.0,39.6,64,,,,,,,,
2024-05-08 16:31:00,1004.00,51.0,40.0,66,,,,,,,,
2024-05-08 16:45:00,1003.90,52.0,40.2,63,,,,,,,,
2024-05-08 17:00:00,1003.80,52.0,41.0,66,,,,,,,,
2024-05-08 17:15:00,1003.70,52.0,40.6,64,,,,,,,,
2024-05-08 17:30:00,1003.70,51.0,40.4,66,,,,,,,,
2024-05-08 17:45:00,1003.90,50.0,40.6,70,,,,,,,,
2024-05-08 18:00:00,1004.10,49.0,40.4,71,,,,,,,,
2024-05-08 18:15:00,1004.30,49.0,40.4,71,,,,,,,,
2024-05-08 18:30:00,1004.50,48.0,39.8,72,,,,,,,,
2024-05-08 18:45:00,1004.80,47.0,38.8,72,12,74,,,,,,
2024-05-08 19:00:00,1004.80,47.0,39.1,74,8,76,,,,,,
2024-05-08 19:15:00,1004.60,46.0,38.2,73,10,90,,,,,,
2024-05-08 19:30:00,1004.60,46.0,38.5,75,,,,,,,,
2024-05-08 19:45:00,1004.40,45.0,37.6,74,,,,,,,,
2024-05-08 20:00:00,1004.50,45.0,37.6,74,,,,,,,,
2024-05-08 20:15:00,1004.50,45.0,38.2,76,,,,,,,,
2024-05-08 20:30:00,1004.00,45.0,38.6,78,,,,,,,,
2024-05-08 21:00:00,1004.10,46.0,39.5,77,,,,,,,,
2024-05-08 21:15:00,1004.20,45.0,38.9,79,,,,,,,,
2024-05-08 21:30:00,1004.40,44.0,38.5,80,,,,,,,,
2024-05-08 21:45:00,1004.60,44.0,38.9,81,,,,,,,,
2024-05-08 22:00:00,1004.70,44.0,38.9,81,,,,,,,,
2024-05-08 22:15:00,1004.90,44.0,38.9,81,,,,,,,,
2024-05-08 22:30:00,1005.10,43.0,37.9,82,,,,,,,,
2024-05-08 22:45:00,1005.20,42.0,36.9,81,,,,,,,,
2024-05-08 23:00:00,1005.30,42.0,37.5,83,,,,,,,,
2024-05-08 23:15:00,1005.60,41.0,37.1,86,,,,,,,,
2024-05-08 23:30:00,1005.80,41.0,37.4,86,4,23,,,,,,
2024-05-08 23:45:00,1005.70,41.0,38.0,88,,,,,,,,
2024-05-09 00:16:00,1005.90,41.0,38.3,90,,,,,,,,
2024-05-09 00:30:00,1005.90,40.0,37.6,91,,,,,,,,
2024-05-09 00:45:00,1006.00,40.0,37.8,91,,,1006.11,43.3,39.7,86,,
2024-05-09 01:00:00,1006.20,40.0,38.1,92,,,,,,,,
2024-05-09 01:15:00,1006.20,41.0,39.1,92,,,,,,,,
2024-05-09 01:30:00,1006.30,41.0,38.9,92,,,,,,,,
2024-05-09 01:45:00,1006.30,40.0,37.8,91,,,1006.31,43.6,38.8,83,,
2024-05-09 02:00:00,1006.30,40.0,38.1,92,,,,,,,,
2024-05-09 02:15:00,1006.20,40.0,38.1,92,,,,,,,,
2024-05-09 02:30:00,1005.90,40.0,38.1,92,,,,,,,,
2024-05-09 02:45:00,1005.80,40.0,38.1,92,,,1006.42,43.9,38.7,81,,
2024-05-09 03:00:00,1006.10,40.0,38.1,92,,,,,,,,
2024-05-09 03:15:00,1006.20,40.0,38.1,92,,,,,,,,
2024-05-09 03:45:00,1005.90,40.0,38.1,92,,,1006.33,43.6,37.9,80,,
2024-05-09 04:00:00,1005.90,40.0,38.1,92,,,,,,,,
2024-05-09 04:16:00,1006.30,40.0,37.9,92,,,,,,,,
2024-05-09 04:31:00,1006.40,40.0,38.1,92,,,,,,,,
2024-05-09 04:45:00,1006.00,40.0,38.1,92,,,1006.63,44.0,37.4,77,,
2024-05-09 05:00:00,1006.30,40.0,38.1,92,,,,,,,,
2024-05-09 05:15:00,1006.50,40.0,38.1,92,,,,,,,,
2024-05-09 05:30:00,1006.70,40.0,38.4,93,,,,,,,,
2024-05-09 05:45:00,1006.40,40.0,38.4,93,,,1006.90,43.8,37.7,79,,
2024-05-09 06:00:00,1006.70,39.0,37.4,93,,,,,,,,
2024-05-09 06:15:00,1006.70,39.0,37.7,94,,,,,,,,
2024-05-09 06:30:00,1006.80,39.0,37.7,94,,,,,,,,
2024-05-09 06:45:00,1006.80,39.0,37.6,94,,,1007.13,42.8,38.7,85,,
2024-05-09 07:00:00,1006.80,39.0,37.7,94,,,,,,,,
2024-05-09 07:15:00,1006.80,39.0,37.7,94,,,,,,,,
2024-05-09 07:31:00,1006.90,39.0,38.0,96,,,,,,,,
2024-05-09 07:45:00,1006.90,39.0,37.9,95,,,1007.61,43.0,38.7,84,,
2024-05-09 08:15:00,1007.30,39.0,38.0,96,,,,,,,,
2024-05-09 08:30:00,1007.30,39.0,38.0,96,,,,,,,,
2024-05-09 08:45:00,1007.50,39.0,37.9,95,,,1008.13,42.4,39.0,87,,
2024-05-09 09:00:00,1007.50,39.0,38.2,96,,,,,,,,
2024-05-09 09:15:00,1007.60,39.0,38.2,96,,,,,,,,
2024-05-09 09:30:00,1007.90,39.0,38.2,96,,,,,,,,
2024-05-09 09:45:00,1007.90,39.0,38.2,96,,,1008.85,41.8,40.5,95,,
2024-05-09 10:00:00,1008.20,39.0,38.2,96,,,,,,,,
2024-05-09 10:15:00,1008.40,39.0,38.2,96,,,,,,,,
2024-05-09 10:30:00,1008.60,39.0,38.2,96,,,,,,,,
2024-05-09 10:45:00,1008.70,39.0,38.2,96,,,1009.67,42.0,39.1,89,,
2024-05-09 11:00:00,1008.90,39.0,38.2,96,,,,,,,,
2024-05-09 11:15:00,1009.00,40.0,39.2,97,,,,,,,,
2024-05-09 11:30:00,1009.20,40.0,39.2,97,,,,,,,,
2024-05-09 11:45:00,1009.30,40.0,39.2,96,2,32,1010.01,42.5,39.0,87,,75
2024-05-09 12:00:00,1009.50,40.0,39.2,97,4,49,,,,,,
2024-05-09 12:15:00,1009.60,40.0,39.2,97,6,82,,,,,,
2024-05-09 12:30:00,1009.70,40.0,39.2,97,8,21,,,,,,
2024-05-09 12:45:00,1009.70,41.0,40.2,96,,,1010.30,43.7,39.2,84,,
2024-05-09 13:00:00,1009.80,41.0,40.5,98,,,,,,,,
2024-05-09 13:15:00,1009.90,42.0,41.2,96,,,,,,,,
2024-05-09 13:30:00,1010.00,43.0,42.2,97,,,,,,,,
2024-05-09 13:45:00,1010.20,43.0,41.9,96,,,,,,,,
2024-05-09 14:00:00,1010.40,44.0,42.4,94,,,,,,,,
2024-05-09 14:15:00,1010.50,44.0,41.8,92,,,,,,,,
2024-05-09 14:30:00,1010.70,45.0,42.2,90,,,,,,,,
2024-05-09 15:00:00,1010.80,45.0,41.7,87,,,,,,,,
2024-05-09 15:15:00,1010.90,45.0,41.1,86,,,,,,,,
2024-05-09 15:30:00,1010.80,47.0,42.1,83,,,,,,,,
2024-05-09 15:45:00,1010.70,48.0,41.5,77,,,,,,,,
2024-05-09 16:00:00,1010.70,47.0,40.2,77,,,,,,,,
2024-05-09 16:15:00,1010.70,49.0,41.4,75,,,,,,,,
2024-05-09 16:30:00,1010.60,48.0,40.5,75,,,,,,,,
2024-05-09 16:45:00,1010.70,48.0,41.1,77,,,,,,,,
2024-05-09 17:00:00,1010.70,50.0,40.6,70,,,,,,,,
2024-05-09 17:15:00,1010.70,50.0,41.0,70,,,,,,,,
2024-05-09 17:30:00,1010.80,50.0,39.9,67,,,,,,,,
2024-05-09 17:45:00,1010.90,50.0,39.9,67,,,,,,,,
2024-05-09 18:00:00,1010.80,51.0,40.4,66,,,,,,,,
2024-05-09 18:15:00,1010.70,51.0,40.4,66,,,,,,,,
2024-05-09 18:30:00,1010.60,51.0,39.6,64,,,,,,,,
2024-05-09 18:45:00,1010.40,51.0,39.6,64,,,,,,,,
2024-05-09 19:00:00,1010.50,52.0,39.4,62,,,,,,,,
2024-05-09 19:15:00,1010.40,52.0,38.1,58,,,,,,,,
2024-05-09 19:30:00,1010.30,52.0,38.5,60,,,,,,,,
2024-05-09 19:45:00,1010.20,52.0,37.7,58,,,,,,,,
2024-05-09 20:00:00,1010.30,52.0,37.7,58,,,,,,,,
2024-05-09 20:15:00,1010.30,52.0,38.1,58,,,,,,,,
2024-05-09 20:30:00,1010.30,53.0,36.8,53,,,,,,,,
2024-05-09 20:45:00,1010.30,53.0,34.9,49,,,,,,,,
2024-05-09 21:00:00,1010.30,52.0,34.4,51,,,,,,,,
2024-05-09 21:15:00,1010.40,53.0,35.4,50,,,,,,,,
2024-05-09 21:30:00,1010.40,52.0,34.9,52,,,,,,,,
2024-05-09 21:45:00,1010.50,52.0,34.9,52,,,,,,,,
2024-05-09 22:00:00,1010.60,51.0,32.0,48,,,,,,,,
2024-05-09 22:16:00,1010.50,51.0,32.0,48,,,,,,,,
2024-05-09 22:31:00,1010.50,51.0,32.5,49,,,,,,,,
2024-05-09 22:45:00,1010.50,51.0,33.0,49,,,,,,,,
2024-05-09 23:00:00,1010.50,50.0,33.1,51,,,,,,,,
2024-05-09 23:15:00,1010.70,49.0,32.1,52,,,,,,,,
2024-05-09 23:30:00,1010.60,49.0,32.1,52,,,,,,,,
2024-05-09 23:45:00,1010.70,48.0,31.2,51,,,,,,,,
2024-05-10 00:15:00,1010.90,47.0,32.6,57,,,,,,,,
2024-05-10 00:30:00,1011.00,45.0,32.4,60,,,,,,,,
2024-05-10 00:45:00,1011.20,43.0,33.6,69,,,1012.23,44.7,33.9,65,,
2024-05-10 01:00:00,1011.50,41.0,33.4,74,,,,,,,,
2024-05-10 01:15:00,1011.70,39.0,32.1,76,,,,,,,,
2024-05-10 01:31:00,1011.60,38.0,31.8,77,,,,,,,,
2024-05-10 01:45:00,1011.50,37.0,31.7,80,,,1012.22,43.5,35.0,71,,
2024-05-10 01:46:00,1011.50,37.0,31.7,80,,,,,,,,
2024-05-10 02:00:00,1011.50,36.0,31.6,83,,,,,,,,
2024-05-10 02:15:00,1011.30,36.0,31.6,83,,,,,,,,
2024-05-10 02:30:00,1011.40,35.0,31.2,85,,,,,,,,
2024-05-10 02:45:00,1011.40,34.0,30.5,86,,,1012.03,41.0,34.4,77,,
2024-05-10 03:00:00,1011.40,33.0,30.1,89,,,,,,,,
2024-05-10 03:15:00,1011.30,33.0,30.4,89,,,,,,,,
2024-05-10 03:30:00,1011.30,33.0,30.7,91,,,,,,,,
2024-05-10 03:45:00,1011.30,32.0,29.9,91,5,108,1012.04,40.2,34.2,78,,76
2024-05-10 04:00:00,1011.30,32.0,29.9,91,2,108,,,,,,
2024-05-10 04:15:00,1011.10,32.0,30.2,93,3,99,,,,,,
2024-05-10 04:30:00,1011.10,31.0,29.2,93,1,101,,,,,,
2024-05-10 04:45:00,1010.90,31.0,29.2,92,1,130,1012.03,38.7,33.8,82,,76
2024-05-10 05:00:00,1010.90,31.0,29.2,93,,,,,,,,
2024-05-10 05:15:00,1010.70,31.0,29.2,93,,,,,,,,
2024-05-10 05:30:00,1010.70,31.0,29.2,93,,,,,,,,
2024-05-10 05:45:00,1010.50,31.0,29.2,92,,,1011.79,37.9,32.8,81,,
2024-05-10 06:00:00,1010.60,31.0,29.2,93,,,,,,,,
2024-05-10 06:15:00,1010.60,31.0,29.2,93,,,,,,,,
2024-05-10 06:30:00,1010.70,31.0,29.2,93,,,,,,,,
2024-05-10 06:45:00,1010.80,31.0,29.2,92,,,1012.01,36.3,32.0,84,,
2024-05-10 07:00:00,1010.90,30.0,28.2,93,,,,,,,,
2024-05-10 07:15:00,1010.90,30.0,28.2,93,,,,,,,,
2024-05-10 07:30:00,1010.90,30.0,28.2,93,,,,,,,,
2024-05-10 07:45:00,1010.90,30.0,28.4,93,,,1012.06,35.3,31.4,85,,
2024-05-10 08:00:00,1011.00,30.0,28.5,94,,,,,,,,
2024-05-10 08:15:00,1011.10,30.0,28.5,94,,,,,,,,
2024-05-10 08:30:00,1011.20,30.0,28.5,94,,,,,,,,
2024-05-10 08:45:00,1011.20,30.0,28.4,93,,,1012.34,34.6,31.1,86,,
2024-05-10 09:00:00,1011.30,30.0,28.5,94,4,100,,,,,,
2024-05-10 09:15:00,1011.50,30.0,28.5,94,5,101,,,,,,
2024-05-10 09:45:00,1011.70,30.0,28.7,94,6,97,1012.40,34.3,31.3,88,,76
2024-05-10 09:46:00,1011.70,30.0,28.7,94,6,97,,,,,,
2024-05-10 10:01:00,1011.80,31.0,29.7,95,2,107,,,,,,
2024-05-10 10:15:00,1011.80,32.0,30.7,94,3,102,,,,,,
2024-05-10 10:30:00,1011.70,33.0,31.7,95,1,102,,,,,,
2024-05-10 10:45:00,1011.70,35.0,33.4,93,0,102,1012.38,41.3,36.1,81,,76
2024-05-10 11:00:00,1011.70,38.0,36.2,93,0,87,,,,,,
2024-05-10 11:15:00,1011.70,41.0,38.3,90,1,21,,,,,,
2024-05-10 11:30:00,1011.70,43.0,38.2,83,1,21,,,,,,
2024-05-10 11:45:00,1011.50,44.0,37.6,78,1,5,1012.43,45.1,37.6,74,,75
2024-05-10 12:00:00,1011.60,45.0,36.5,71,2,343,,,,,,
2024-05-10 12:15:00,1011.50,45.0,35.5,68,3,30,,,,,,
2024-05-10 12:30:00,1011.50,46.0,36.0,68,3,355,,,,,,
2024-05-10 12:45:00,1011.50,47.0,36.3,66,3,11,1012.43,47.7,37.6,67,103.2,85
2024-05-10 13:00:00,1011.60,48.0,37.2,65,,,,,,,,
2024-05-10 13:15:00,1011.40,49.0,36.5,61,,,,,,,,
2024-05-10 13:30:00,1011.50,50.0,36.7,60,,,,,,,,
2024-05-10 13:45:00,1011.50,50.0,36.2,58,,,,,,,,
2024-05-10 14:15:00,1011.50,52.0,39.0,60,,,,,,,,
2024-05-10 14:30:00,1011.20,53.0,39.1,59,,,,,,,,
2024-05-10 14:45:00,1011.20,53.0,38.2,57,,,,,,,,
2024-05-10 15:00:00,1011.10,54.0,38.7,55,,,,,,,,
2024-05-10 15:15:00,1010.90,54.0,37.3,53,,,,,,,,
2024-05-10 15:30:00,1010.90,54.0,35.8,49,,,,,,,,
2024-05-10 15:45:00,1010.70,56.0,37.1,48,,,,,,,,
2024-05-10 16:00:00,1010.70,56.0,37.6,49,,,,,,,,
2024-05-10 16:15:00,1010.50,56.0,35.0,44,,,,,,,,
2024-05-10 16:30:00,1010.50,57.0,37.5,48,,,,,,,,
2024-05-10 17:00:00,1010.50,57.0,35.3,43,,,,,,,,
2024-05-10 17:30:00,1010.20,57.0,33.5,41,,,,,,,,
2024-05-10 17:45:00,1010.20,57.0,35.3,43,,,,,,,,
2024-05-10 18:00:00,1010.10,58.0,35.0,42,,,,,,,,
2024-05-10 18:15:00,1010.00,58.0,33.2,38,,,,,,,,
2024-05-10 18:30:00,1009.90,59.0,33.4,38,,,,,,,,
2024-05-10 18:45:00,1009.80,59.0,35.3,40,,,,,,,,
2024-05-10 19:00:00,1009.60,59.0,34.7,39,,,,,,,,
2024-05-10 19:15:00,1009.50,60.0,33.6,36,,,,,,,,
2024-05-10 19:30:00,1009.30,59.0,35.9,41,,,,,,,,
2024-05-10 19:45:00,1009.30,60.0,35.0,38,,,,,,,,
2024-05-10 20:00:00,1009.20,59.0,33.4,38,,,,,,,,
2024-05-10 20:15:00,1009.20,59.0,34.7,39,,,,,,,,
2024-05-10 20:30:00,1009.10,59.0,32.8,37,,,,,,,,
2024-05-10 20:45:00,1009.10,59.0,34.7,39,,,,,,,,
2024-05-10 21:00:00,1009.10,60.0,34.3,37,,,,,,,,
2024-05-10 21:15:00,1009.00,59.0,34.7,39,,,,,,,,
2024-05-10 21:30:00,1009.10,59.0,34.1,39,,,,,,,,
2024-05-10 21:45:00,1009.00,59.0,37.1,44,,,,,,,,
2024-05-10 22:00:00,1009.10,59.0,38.2,46,,,,,,,,
2024-05-10 22:15:00,1009.10,59.0,38.8,47,,,,,,,,
2024-05-10 22:30:00,1009.10,58.0,37.9,46,,,,,,,,
2024-05-10 22:45:00,1009.10,58.0,36.2,43,,,,,,,,
2024-05-10 23:00:00,1009.20,58.0,36.8,45,,,,,,,,
2024-05-10 23:15:00,1009.40,58.0,35.6,42,,,,,,,,
2024-05-10 23:30:00,1009.40,58.0,33.2,38,,,,,,,,
2024-05-10 23:45:00,1009.60,57.0,32.9,39,,,,,,,,
2024-05-11 00:16:00,1009.80,53.0,35.4,50,,,,,,,,
2024-05-11 00:45:00,1010.00,49.0,34.9,58,,,1010.57,48.1,34.0,57,,
2024-05-11 01:00:00,1010.20,48.0,34.8,60,,,,,,,,
2024-05-11 01:15:00,1010.30,48.0,35.6,62,,,,,,,,
2024-05-11 01:30:00,1010.40,48.0,35.6,62,,,,,,,,
2024-05-11 01:45:00,1010.50,47.0,35.5,64,,,1011.03,45.6,33.8,63,,
2024-05-11 02:00:00,1010.50,45.0,35.1,67,,,,,,,,
2024-05-11 02:15:00,1010.60,45.0,35.8,69,,,,,,,,
2024-05-11 02:30:00,1010.50,45.0,35.5,68,,,,,,,,
2024-05-11 02:45:00,1010.30,45.0,35.5,69,,,1010.99,44.0,33.1,65,,
2024-05-11 03:01:00,1010.40,44.0,35.2,70,,,,,,,,
2024-05-11 03:30:00,1010.60,42.0,34.3,73,,,,,,,,
2024-05-11 03:45:00,1010.60,41.0,34.4,77,,,1011.21,43.1,33.3,68,,
2024-05-11 04:00:00,1010.50,40.0,34.0,78,,,,,,,,
2024-05-11 04:15:00,1010.60,39.0,33.4,79,,,,,,,,
2024-05-11 04:30:00,1010.60,39.0,34.0,82,,,,,,,,
2024-05-11 04:45:00,1010.60,39.0,34.3,82,2,121,1011.15,41.8,32.2,68,100.8,85
2024-05-11 05:00:00,1010.70,38.0,33.3,82,3,113,,,,,,
2024-05-11 05:15:00,1010.70,38.0,33.3,82,3,106,,,,,,
2024-05-11 05:30:00,1010.60,38.0,33.9,85,4,92,,,,,,
2024-05-11 05:45:00,1010.60,37.0,33.2,85,4,113,1011.18,39.5,31.7,73,100.3,85
2024-05-11 06:00:00,1010.50,37.0,33.5,87,,,,,,,,
2024-05-11 06:15:00,1010.40,37.0,33.5,87,,,,,,,,
2024-05-11 06:30:00,1010.50,36.0,32.5,86,,,,,,,,
2024-05-11 06:45:00,1010.60,36.0,32.8,87,,,1011.23,39.4,31.8,73,,
2024-05-11 07:01:00,1010.60,35.0,32.1,88,,,,,,,,
2024-05-11 07:15:00,1010.60,35.0,32.4,90,,,,,,,,
2024-05-11 07:31:00,1010.70,35.0,32.6,90,,,,,,,,
2024-05-11 07:45:00,1010.80,35.0,32.6,90,,,1011.48,38.4,31.2,75,,
2024-05-11 08:00:00,1010.80,35.0,32.4,90,,,,,,,,
2024-05-11 08:15:00,1010.90,34.0,31.6,90,,,,,,,,
2024-05-11 08:30:00,1010.90,34.0,31.6,90,,,,,,,,
2024-05-11 08:45:00,1011.10,35.0,32.9,91,,,1011.93,38.1,30.9,75,,
2024-05-11 09:00:00,1011.20,35.0,32.6,90,,,,,,,,
2024-05-11 09:15:00,1011.30,35.0,32.6,90,,,,,,,,
2024-05-11 09:30:00,1011.50,35.0,32.9,92,,,,,,,,
2024-05-11 09:45:00,1011.50,36.0,33.6,90,,,1012.20,37.4,31.1,77,,
2024-05-11 10:00:00,1011.70,37.0,34.6,90,,,,,,,,
2024-05-11 10:15:00,1011.80,38.0,35.3,89,,,,,,,,
2024-05-11 10:30:00,1011.90,39.0,36.3,89,,,,,,,,
2024-05-11 10:45:00,1011.80,41.0,37.1,85,,,1012.45,43.0,34.3,71,,
2024-05-11 11:00:00,1011.80,41.0,36.8,84,,,,,,,,
2024-05-11 11:15:00,1011.80,41.0,37.1,86,,,,,,,,
2024-05-11 11:30:00,1011.90,43.0,39.1,85,,,,,,,,
2024-05-11 11:45:00,1011.80,47.0,41.5,81,,,1012.55,49.8,35.9,58,,
2024-05-11 12:00:00,1011.80,51.0,41.6,69,,,,,,,,
2024-05-11 12:15:00,1011.90,51.0,41.6,69,,,,,,,,
2024-05-11 12:30:00,1011.90,52.0,41.4,67,,,,,,,,
2024-05-11 12:46:00,1011.90,52.0,41.1,66,,,1012.48,50.4,35.7,57,,
2024-05-11 13:00:00,1012.00,53.0,42.3,67,,,,,,,,
2024-05-11 13:15:00,1011.80,54.0,42.9,65,4,332,,,,,,
2024-05-11 13:30:00,1011.70,54.0,43.3,66,5,31,,,,,,
2024-05-11 13:45:00,1011.80,54.0,43.3,66,5,320,,,,,,
2024-05-11 14:00:00,1011.70,54.0,43.3,66,6,347,,,,,,
2024-05-11 14:15:00,1011.70,54.0,43.3,66,6,11,,,,,,
2024-05-11 14:30:00,1011.60,55.0,43.5,64,6,360,,,,,,
2024-05-11 14:45:00,1011.40,54.0,42.5,64,6,5,,,,,,
2024-05-11 15:00:00,1011.30,56.0,42.3,59,7,11,,,,,,
2024-05-11 15:31:00,1011.30,54.0,40.0,59,6,71,,,,,,
2024-05-11 15:45:00,1011.10,53.0,40.3,61,6,64,,,,,,
2024-05-11 16:01:00,1010.90,53.0,39.5,59,6,13,,,,,,
2024-05-11 16:16:00,1010.80,54.0,39.6,58,4,17,,,,,,
2024-05-11 16:30:00,1010.80,54.0,39.6,58,3,51,,,,,,
2024-05-11 17:00:00,1010.60,55.0,38.2,53,6,49,,,,,,
2024-05-11 17:15:00,1010.50,55.0,38.2,53,6,24,,,,,,
2024-05-11 17:30:00,1010.40,55.0,38.7,53,,,,,,,,
2024-05-11 17:45:00,1010.40,57.0,40.0,53,,,,,,,,
2024-05-11 18:00:00,1010.40,59.0,39.3,48,,,,,,,,
2024-05-11 18:15:00,1010.40,57.0,39.5,52,,,,,,,,
2024-05-11 18:30:00,1010.30,57.0,40.0,53,,,,,,,,
2024-05-11 18:45:00,1010.20,58.0,41.0,52,,,,,,,,
2024-05-11 19:00:00,1009.90,59.0,42.9,54,,,,,,,,
2024-05-11 19:15:00,1010.00,60.0,35.0,38,,,,,,,,
2024-05-11 19:30:00,1009.90,60.0,34.3,37,,,,,,,,
2024-05-11 19:45:00,1009.60,59.0,33.4,38,,,,,,,,
2024-05-11 20:00:00,1009.60,60.0,33.0,35,,,,,,,,
2024-05-11 20:15:00,1009.70,60.0,35.0,38,,,,,,,,
2024-05-11 20:30:00,1009.70,59.0,32.8,37,,,,,,,,
2024-05-11 20:46:00,1009.60,60.0,34.3,37,,,,,,,,
2024-05-11 21:00:00,1009.70,60.0,35.0,38,,,,,,,,
2024-05-11 21:15:00,1009.70,60.0,34.3,37,,,,,,,,
2024-05-11 21:30:00,1009.70,59.0,32.8,37,,,,,,,,
2024-05-11 21:45:00,1009.70,59.0,33.4,38,,,,,,,,
2024-05-11 22:00:00,1009.70,59.0,33.4,38,,,,,,,,
2024-05-11 22:15:00,1009.70,60.0,32.3,34,,,,,,,,
2024-05-11 22:30:00,1009.70,59.0,33.4,38,,,,,,,,
2024-05-11 22:45:00,1009.80,58.0,33.2,38,,,,,,,,
2024-05-11 23:00:00,1009.90,58.0,33.8,40,,,,,,,,
2024-05-11 23:15:00,1009.90,58.0,34.4,40,,,,,,,,
2024-05-11 23:30:00,1009.90,57.0,34.7,43,,,,,,,,
2024-05-11 23:45:00,1009.90,56.0,34.4,44,,,,,,,,
2024-05-12 00:15:00,1010.00,52.0,37.7,58,,,,,,,,
2024-05-12 00:30:00,1010.20,51.0,38.0,61,,,,,,,,
2024-05-12 00:45:00,1010.20,50.0,38.0,63,,,1011.12,50.5,34.8,54,,
2024-05-12 01:00:00,1010.40,50.0,37.9,63,,,,,,,,
2024-05-12 01:15:00,1010.50,49.0,38.1,65,,,,,,,,
2024-05-12 01:30:00,1010.40,50.0,39.1,65,,,,,,,,
2024-05-12 01:45:00,1010.40,49.0,39.7,70,,,1011.25,48.1,36.2,63,,
2024-05-12 02:00:00,1010.40,48.0,39.4,71,,,,,,,,
2024-05-12 02:15:00,1010.40,47.0,40.2,77,,,,,,,,
2024-05-12 02:30:00,1010.40,47.0,40.2,77,,,,,,,,
2024-05-12 02:45:00,1010.40,47.0,40.5,78,,,1011.40,47.0,36.9,67,,
2024-05-12 03:00:00,1010.40,46.0,39.2,76,,,,,,,,
2024-05-12 03:15:00,1010.40,46.0,38.9,76,,,,,,,,
2024-05-12 03:30:00,1010.40,46.0,39.9,79,,,,,,,,
2024-05-12 03:45:00,1010.40,46.0,38.9,76,,,1011.47,46.3,36.2,67,,
2024-05-12 03:46:00,1010.40,46.0,38.9,76,,,,,,,,
2024-05-12 04:00:00,1010.40,46.0,39.2,76,,,,,,,,
2024-05-12 04:15:00,1010.50,46.0,39.2,76,,,,,,,,
2024-05-12 04:30:00,1010.50,46.0,39.2,76,,,,,,,,
2024-05-12 04:45:00,1010.50,46.0,38.9,76,,,1011.47,45.4,35.7,68,,
2024-05-12 05:00:00,1010.50,46.0,39.5,77,,,,,,,,
2024-05-12 05:15:00,1010.50,45.0,38.6,78,,,,,,,,
2024-05-12 05:30:00,1010.50,45.0,38.9,79,,,,,,,,
2024-05-12 05:45:00,1010.50,45.0,39.2,80,,,1011.51,45.1,35.0,67,,
2024-05-12 06:00:00,1010.50,45.0,38.9,79,,,,,,,,
2024-05-12 06:30:00,1010.40,44.0,38.9,81,,,,,,,,
2024-05-12 06:45:00,1010.40,44.0,39.2,82,,,1011.55,44.9,35.4,69,,
2024-05-12 07:00:00,1010.40,44.0,39.2,82,,,,,,,,
2024-05-12 07:16:00,1010.50,44.0,39.2,82,,,,,,,,
2024-05-12 07:30:00,1010.40,44.0,39.2,82,,,,,,,,
2024-05-12 07:45:00,1010.40,44.0,38.9,82,,,1011.68,44.7,36.4,72,,
2024-05-12 08:00:00,1010.40,46.0,39.5,77,,,,,,,,
2024-05-12 08:15:00,1010.50,46.0,38.5,75,,,,,,,,
2024-05-12 08:30:00,1010.40,48.0,38.3,68,,,,,,,,
2024-05-12 08:45:00,1010.50,49.0,38.2,66,,,1011.91,44.2,36.5,74,,
2024-05-12 09:00:00,1010.60,49.0,37.4,64,,,,,,,,
2024-05-12 09:15:00,1010.70,49.0,37.0,63,,,,,,,,
2024-05-12 09:30:00,1010.70,49.0,37.4,64,,,,,,,,
2024-05-12 09:45:00,1010.70,49.0,37.5,64,,,1012.17,44.5,36.2,72,,
2024-05-12 10:00:00,1010.90,49.0,37.4,64,,,,,,,,
2024-05-12 10:15:00,1011.00,49.0,37.8,64,,,,,,,,
2024-05-12 10:30:00,1011.10,49.0,37.8,64,,,,,,,,
2024-05-12 10:45:00,1011.30,50.0,38.4,64,,,1012.44,46.7,37.7,70,,
2024-05-12 11:00:00,1011.40,52.0,38.5,60,,,,,,,,
2024-05-12 11:15:00,1011.50,52.0,37.7,58,,,,,,,,
2024-05-12 11:30:00,1011.60,53.0,38.6,57,,,,,,,,
2024-05-12 11:45:00,1011.50,52.0,37.3,57,,,1012.57,48.2,37.7,66,,
2024-05-12 12:00:00,1011.70,51.0,37.6,60,,,,,,,,
2024-05-12 12:15:00,1011.70,51.0,38.0,61,,,,,,,,
2024-05-12 12:30:00,1011.70,53.0,38.6,57,,,,,,,,
2024-05-12 12:45:00,1011.70,54.0,40.1,59,,,1012.58,50.5,41.6,71,,
2024-05-12 13:00:00,1011.70,55.0,38.7,53,,,,,,,,
2024-05-12 13:15:00,1011.50,55.0,37.7,51,,,,,,,,
2024-05-12 13:30:00,1011.40,55.0,43.0,64,,,,,,,,
2024-05-12 14:00:00,1011.40,56.0,44.0,63,,,,,,,,
2024-05-12 14:30:00,1011.30,55.0,42.2,61,,,,,,,,
2024-05-12 14:45:00,1011.20,56.0,41.4,57,,,,,,,,
2024-05-12 15:00:00,1011.30,55.0,40.9,59,,,,,,,,
2024-05-12 15:15:00,1011.20,55.0,40.5,58,,,,,,,,
2024-05-12 15:30:00,1011.10,54.0,40.0,59,,,,,,,,
2024-05-12 15:45:00,1010.90,54.0,39.1,56,,,,,,,,
2024-05-12 16:00:00,1010.90,54.0,37.7,53,,,,,,,,
2024-05-12 16:15:00,1010.80,56.0,38.6,51,,,,,,,,
2024-05-12 16:30:00,1010.70,57.0,39.0,50,8,28,,,,,,
2024-05-12 16:45:00,1010.50,58.0,38.4,47,9,57,,,,,,
2024-05-12 17:00:00,1010.40,57.0,36.4,46,9,28,,,,,,
2024-05-12 17:30:00,1010.30,58.0,36.8,45,,,,,,,,
2024-05-12 17:45:00,1010.20,59.0,36.5,42,,,,,,,,
2024-05-12 18:01:00,1010.00,59.0,37.7,45,,,,,,,,
2024-05-12 18:16:00,1010.00,60.0,39.7,46,,,,,,,,
2024-05-12 18:30:00,1009.90,59.0,38.8,47,,,,,,,,
2024-05-12 18:45:00,1009.90,59.0,39.3,48,,,,,,,,
2024-05-12 19:00:00,1009.90,58.0,39.0,49,,,,,,,,
2024-05-12 19:15:00,1009.80,58.0,38.4,47,,,,,,,,
2024-05-12 19:30:00,1009.80,58.0,38.4,47,,,,,,,,
2024-05-12 19:45:00,1009.70,58.0,39.0,49,,,,,,,,
2024-05-12 20:00:00,1009.60,58.0,38.4,47,,,,,,,,
2024-05-12 20:15:00,1009.60,58.0,39.5,50,,,,,,,,
2024-05-12 20:30:00,1009.50,59.0,39.3,48,,,,,,,,
2024-05-12 20:45:00,1009.60,59.0,38.2,46,,,,,,,,
2024-05-12 21:00:00,1009.70,59.0,39.3,48,,,,,,,,
2024-05-12 21:15:00,1009.80,59.0,39.9,49,,,,,,,,
2024-05-12 21:30:00,1009.80,59.0,39.3,48,,,,,,,,
2024-05-12 21:46:00,1009.90,59.0,33.4,38,,,,,,,,
2024-05-12 22:00:00,1009.90,60.0,33.6,36,,,,,,,,
2024-05-12 22:15:00,1009.90,61.0,35.2,37,,,,,,,,
2024-05-12 22:30:00,1010.00,62.0,32.6,33,,,,,,,,
2024-05-12 22:45:00,1010.00,60.0,39.2,46,,,,,,,,
2024-05-12 23:00:00,1010.00,59.0,40.9,51,,,,,,,,
2024-05-12 23:15:00,1010.10,58.0,40.5,51,,,,,,,,
2024-05-12 23:30:00,1010.20,57.0,41.0,54,,,,,,,,
2024-05-12 23:45:00,1010.30,55.0,40.5,58,,,,,,,,
2024-05-13 00:15:00,1010.50,52.0,41.0,66,,,,,,,,
2024-05-13 00:30:00,1010.70,50.0,40.6,70,,,,,,,,
2024-05-13 00:45:00,1010.90,48.0,40.5,75,,,1011.87,50.2,39.6,66,,
2024-05-13 01:00:00,1011.10,46.0,39.2,76,,,,,,,,
2024-05-13 01:15:00,1011.30,45.0,38.6,78,,,,,,,,
2024-05-13 01:30:00,1011.30,44.0,38.2,79,,,,,,,,
2024-05-13 01:45:00,1011.30,43.0,37.9,82,,,1012.35,49.1,36.5,61,,
2024-05-13 02:00:00,1011.40,42.0,36.3,80,,,,,,,,
2024-05-13 02:15:00,1011.40,42.0,36.9,81,,,,,,,,
2024-05-13 02:45:00,1011.40,41.0,35.6,81,,,1012.33,47.6,36.5,65,,
2024-05-13 03:00:00,1011.50,41.0,35.9,81,,,,,,,,
2024-05-13 03:15:00,1011.50,40.0,35.6,83,,,,,,,,
2024-05-13 03:30:00,1011.40,39.0,34.9,84,,,,,,,,
2024-05-13 03:45:00,1011.50,39.0,35.1,85,,,1012.40,46.8,36.5,67,,
2024-05-13 04:00:00,1011.70,38.0,34.2,85,,,,,,,,
2024-05-13 04:15:00,1011.70,38.0,34.5,86,,,,,,,,
2024-05-13 04:30:00,1011.80,38.0,34.5,86,,,,,,,,
2024-05-13 04:45:00,1011.80,38.0,34.4,86,,,1012.57,46.3,36.2,67,,
2024-05-13 05:00:00,1011.80,38.0,34.8,88,,,,,,,,
2024-05-13 05:15:00,1011.80,38.0,34.8,88,,,,,,,,
2024-05-13 05:30:00,1011.90,38.0,34.8,88,,,,,,,,
2024-05-13 05:45:00,1012.00,37.0,34.0,88,,,1012.68,45.2,36.4,71,,
2024-05-13 06:00:00,1012.00,37.0,33.8,87,,,,,,,,
2024-05-13 06:15:00,1012.00,37.0,33.8,87,,,,,,,,
2024-05-13 06:30:00,1012.10,36.0,33.1,89,,,,,,,,
2024-05-13 06:45:00,1012.20,36.0,33.3,89,,,1013.08,44.3,36.5,73,,
2024-05-13 07:00:00,1012.20,35.0,32.4,90,,,,,,,,
2024-05-13 07:15:00,1012.30,35.0,32.4,90,,,,,,,,
2024-05-13 07:30:00,1012.60,34.0,31.6,90,,,,,,,,
2024-05-13 07:45:00,1012.70,34.0,31.9,91,,,1013.47,43.8,35.9,73,,
2024-05-13 08:00:00,1012.70,34.0,31.9,91,,,,,,,,
2024-05-13 08:15:00,1012.80,35.0,32.9,92,,,,,,,,
2024-05-13 08:30:00,1012.80,35.0,32.9,92,,,,,,,,
2024-05-13 08:45:00,1013.00,35.0,32.9,91,,,1014.01,43.2,35.6,74,,
2024-05-13 09:00:00,1013.40,35.0,32.6,90,,,,,,,,
2024-05-13 09:31:00,1013.60,36.0,33.9,92,,,,,,,,
2024-05-13 09:45:00,1013.70,37.0,34.8,91,,,1014.61,44.2,35.5,71,,
2024-05-13 10:00:00,1013.90,38.0,35.6,90,,,,,,,,
2024-05-13 10:15:00,1014.10,39.0,36.6,91,,,,,,,,
2024-05-13 10:30:00,1014.30,40.0,37.3,90,,,,,,,,
2024-05-13 10:45:00,1014.40,41.0,38.2,89,,,1015.07,45.2,37.1,72,,
2024-05-13 11:00:00,1014.40,43.0,40.3,89,,,,,,,,
2024-05-13 11:15:00,1014.50,44.0,41.3,90,,,,,,,,
2024-05-13 11:30:00,1014.60,46.0,42.6,88,,,,,,,,
2024-05-13 11:45:00,1014.60,48.0,42.1,80,,,1015.23,51.1,38.0,60,,
2024-05-13 12:00:00,1014.50,50.0,41.3,71,,,,,,,,
2024-05-13 12:15:00,1014.60,51.0,41.6,69,,,,,,,,
2024-05-13 12:30:00,1014.70,52.0,42.9,70,,,,,,,,
2024-05-13 12:45:00,1014.80,52.0,43.7,73,,,1015.13,53.7,40.6,61,,
2024-05-13 13:01:00,1014.70,53.0,44.9,74,,,,,,,,
2024-05-13 13:15:00,1014.60,54.0,45.2,72,,,,,,,,
2024-05-13 13:30:00,1014.40,56.0,47.1,71,,,,,,,,
2024-05-13 13:45:00,1014.40,57.0,46.5,67,,,,,,,,
2024-05-13 14:00:00,1014.20,57.0,46.5,67,,,,,,,,
2024-05-13 14:15:00,1014.10,58.0,44.6,61,,,,,,,,
2024-05-13 14:30:00,1014.00,59.0,43.8,57,,,,,,,,
2024-05-13 14:45:00,1013.80,61.0,47.5,60,,,,,,,,
2024-05-13 15:00:00,1013.50,61.0,49.1,65,,,,,,,,
2024-05-13 15:15:00,1013.40,61.0,47.0,59,,,,,,,,
2024-05-13 15:30:00,1013.30,60.0,46.9,61,,,,,,,,
2024-05-13 15:45:00,1013.20,61.0,47.0,59,,,,,,,,
2024-05-13 16:00:00,1013.20,61.0,47.0,59,,,,,,,,
2024-05-13 16:30:00,1013.20,61.0,43.7,52,,,,,,,,
2024-05-13 16:45:00,1013.00,60.0,45.6,59,,,,,,,,
2024-05-13 17:00:00,1012.90,61.0,45.2,56,,,,,,,,
2024-05-13 17:15:00,1012.70,63.0,43.0,48,,,,,,,,
2024-05-13 17:30:00,1012.60,64.0,41.6,44,,,,,,,,
2024-05-13 17:45:00,1012.40,65.0,43.1,45,,,,,,,,
2024-05-13 18:00:00,1012.20,65.0,40.1,39,,,,,,,,
2024-05-13 18:15:00,1012.10,65.0,41.3,41,,,,,,,,
2024-05-13 18:30:00,1011.90,66.0,42.2,41,,,,,,,,
2024-05-13 18:45:00,1011.50,66.0,42.9,43,,,,,,,,
2024-05-13 19:00:00,1011.40,68.0,44.7,43,,,,,,,,
2024-05-13 19:15:00,1011.30,67.0,42.5,41,,,,,,,,
2024-05-13 19:30:00,1011.40,66.0,42.2,41,,,,,,,,
2024-05-13 20:00:00,1011.50,65.0,42.5,43,,,,,,,,
2024-05-13 20:15:00,1011.60,65.0,43.1,45,,,,,,,,
2024-05-13 20:30:00,1011.70,64.0,41.6,44,,,,,,,,
2024-05-13 20:45:00,1011.70,64.0,43.4,46,,,,,,,,
2024-05-13 21:03:00,1011.80,63.0,42.5,47,,,,,,,,
2024-05-13 22:06:00,1011.80,63.0,44.6,50,,,,,,,,
2024-05-13 22:55:00,1011.40,63.0,43.0,48,,,,,,,,
2024-05-13 23:04:00,1011.30,62.0,42.6,49,,,,,,,,
2024-05-13 23:51:00,1011.00,62.0,42.1,47,,,,,,,,
2024-05-14 00:01:00,1011.00,62.0,42.1,47,,,,,,,,
2024-05-14 00:45:00,1011.00,62.0,40.9,45,7,205,1011.56,55.6,46.0,69,97.7,87
2024-05-14 00:52:00,1011.00,62.0,41.0,46,7,205,,,,,,
2024-05-14 01:41:00,1011.30,63.0,40.1,43,,,,,,,,
2024-05-14 01:45:00,1011.60,63.0,40.7,43,,,1011.96,55.0,48.0,77,,
2024-05-14 02:00:00,1011.40,62.0,41.0,46,,,,,,,,
2024-05-14 02:15:00,1011.30,61.0,41.7,48,,,,,,,,
2024-05-14 02:30:00,1011.10,60.0,41.8,51,,,,,,,,
2024-05-14 02:45:00,1011.10,61.0,41.7,48,,,1011.47,54.6,48.5,79,,
2024-05-14 03:00:00,1011.00,61.0,41.7,48,,,,,,,,
2024-05-14 03:15:00,1011.00,61.0,40.1,46,,,,,,,,
2024-05-14 03:45:00,1011.20,61.0,40.6,46,,,1011.77,54.4,48.1,79,,
2024-05-14 04:00:00,1011.00,61.0,41.2,48,,,,,,,,
2024-05-14 04:15:00,1010.90,61.0,41.7,48,,,,,,,,
2024-05-14 04:30:00,1011.00,61.0,42.2,49,,,,,,,,
2024-05-14 04:45:00,1011.00,60.0,42.4,52,,,1011.67,53.3,48.6,83,,
2024-05-14 05:00:00,1011.00,60.0,42.8,53,,,,,,,,
2024-05-14 05:15:00,1010.70,59.0,42.4,54,,,,,,,,
2024-05-14 05:30:00,1010.60,60.0,43.3,53,,,,,,,,
2024-05-14 05:45:00,1010.90,60.0,43.4,54,,,1011.44,53.6,48.4,82,,
2024-05-14 06:00:00,1010.50,59.0,42.9,54,,,,,,,,
2024-05-14 06:15:00,1010.50,59.0,42.9,54,,,,,,,,
2024-05-14 06:30:00,1010.50,59.0,43.3,55,,,,,,,,
2024-05-14 06:45:00,1010.50,59.0,43.9,57,,,1011.31,53.2,48.2,82,,
2024-05-14 07:01:00,1010.80,58.0,42.9,56,,,,,,,,
2024-05-14 07:15:00,1011.00,57.0,44.5,63,,,,,,,,
2024-05-14 07:30:00,1010.80,55.0,45.0,69,,,,,,,,
2024-05-14 07:45:00,1010.60,55.0,45.9,71,,,1011.05,51.5,48.3,88,,
2024-05-14 08:00:00,1010.80,56.0,45.6,68,,,,,,,,
2024-05-14 08:15:00,1010.50,55.0,45.0,69,,,,,,,,
2024-05-14 08:30:00,1010.70,55.0,45.0,69,,,,,,,,
2024-05-14 08:45:00,1010.30,55.0,45.9,71,,,1010.80,51.2,48.7,91,,
2024-05-14 09:00:00,1010.30,54.0,44.4,70,,,,,,,,
2024-05-14 09:15:00,1010.00,54.0,45.2,72,,,,,,,,
2024-05-14 09:30:00,1009.90,55.0,45.8,70,,,,,,,,
2024-05-14 09:45:00,1010.20,55.0,45.5,70,,,1010.94,50.5,48.4,92,,
2024-05-14 10:00:00,1010.30,54.0,44.8,70,,,,,,,,
2024-05-14 10:15:00,1010.50,54.0,45.9,73,,,,,,,,
2024-05-14 10:30:00,1010.50,51.0,46.3,84,,,,,,,,
2024-05-14 10:45:00,1010.10,50.0,46.9,88,,,1010.84,51.0,48.8,91,,
2024-05-14 11:00:00,1010.00,51.0,48.2,89,,,,,,,,
2024-05-14 11:15:00,1010.00,51.0,48.2,89,,,,,,,,
2024-05-14 11:30:00,1010.00,51.0,48.2,89,,,,,,,,
2024-05-14 11:45:00,1010.00,51.0,48.1,89,,,1010.87,50.6,49.0,94,,
2024-05-14 12:00:00,1010.10,52.0,49.2,90,,,,,,,,
2024-05-14 12:15:00,1010.20,52.0,49.2,90,,,,,,,,
2024-05-14 12:30:00,1010.30,52.0,49.5,90,,,,,,,,
2024-05-14 12:45:00,1010.30,51.0,48.7,91,,,1011.16,50.7,49.8,96,,
2024-05-14 13:00:00,1010.30,51.0,49.3,93,,,,,,,,
2024-05-14 13:15:00,1010.30,52.0,50.3,94,,,,,,,,
2024-05-14 13:30:00,1010.40,52.0,50.6,94,,,,,,,,
2024-05-14 13:45:00,1010.50,53.0,51.6,94,,,,,,,,
2024-05-14 14:00:00,1010.50,53.0,51.6,94,,,,,,,,
2024-05-14 14:15:00,1010.60,53.0,51.6,94,,,,,,,,
2024-05-14 14:30:00,1010.60,53.0,51.6,94,,,,,,,,
2024-05-14 14:45:00,1010.60,54.0,52.9,95,,,,,,,,
2024-05-14 15:00:00,1010.50,54.0,52.9,95,,,,,,,,
2024-05-14 15:15:00,1010.40,55.0,54.2,96,,,,,,,,
2024-05-14 15:30:00,1010.40,56.0,54.9,95,,,,,,,,
2024-05-14 15:45:00,1010.40,57.0,55.9,96,0,130,,,,,,
2024-05-14 16:00:00,1010.50,56.0,54.6,95,2,320,,,,,,
2024-05-14 16:15:00,1010.60,55.0,53.9,96,4,313,,,,,,
2024-05-14 16:30:00,1010.70,55.0,53.9,96,,,,,,,,
2024-05-14 16:45:00,1010.50,55.0,54.2,96,,,,,,,,
2024-05-14 17:00:00,1010.50,56.0,55.2,97,,,,,,,,
2024-05-14 17:15:00,1010.40,57.0,55.9,96,,,,,,,,
2024-05-14 17:30:00,1010.40,58.0,56.9,95,,,,,,,,
2024-05-14 18:00:00,1010.20,60.0,58.6,94,,,,,,,,
2024-05-14 18:15:00,1010.10,60.0,58.6,94,,,,,,,,
2024-05-14 18:30:00,1010.20,60.0,58.3,94,,,,,,,,
2024-05-14 18:45:00,1010.10,58.0,56.6,94,,,,,,,,
2024-05-14 19:00:00,1009.90,58.0,56.9,95,,,,,,,,
2024-05-14 19:15:00,1009.70,58.0,56.9,95,,,,,,,,
2024-05-14 19:30:00,1009.80,58.0,56.9,95,0,52,,,,,,
2024-05-14 19:45:00,1009.90,59.0,57.9,96,,,,,,,,
2024-05-14 20:00:00,1009.90,58.0,57.1,96,,,,,,,,
2024-05-14 20:15:00,1009.90,58.0,57.1,96,,,,,,,,
2024-05-14 20:30:00,1009.80,58.0,57.1,96,,,,,,,,
2024-05-14 20:45:00,1009.70,58.0,57.1,96,,,,,,,,
2024-05-14 21:00:00,1009.40,59.0,58.4,97,,,,,,,,
2024-05-14 21:15:00,1009.30,61.0,60.4,97,,,,,,,,
2024-05-14 21:30:00,1009.20,61.0,60.1,96,,,,,,,,
2024-05-14 21:45:00,1008.90,63.0,61.8,96,0,132,,,,,,
2024-05-14 22:16:00,1008.90,63.0,60.9,92,0,122,,,,,,
2024-05-14 22:30:00,1009.00,63.0,61.2,93,1,136,,,,,,
2024-05-14 22:46:00,1009.00,62.0,60.0,92,1,155,,,,,,
2024-05-14 23:00:00,1009.10,63.0,60.9,92,,,,,,,,
2024-05-14 23:15:00,1009.10,62.0,60.0,92,,,,,,,,
2024-05-14 23:30:00,1009.10,62.0,60.0,92,,,,,,,,
2024-05-14 23:45:00,1008.90,61.0,59.0,93,,,,,,,,
2024-05-15 00:15:00,1009.10,61.0,59.3,94,,,,,,,,
2024-05-15 00:30:00,1009.10,60.0,58.3,94,,,,,,,,
2024-05-15 00:45:00,1009.20,59.0,57.5,94,,,1010.23,54.5,51.7,90,,
2024-05-15 01:00:00,1009.40,57.0,55.9,96,,,,,,,,
2024-05-15 01:15:00,1009.40,56.0,54.9,95,,,,,,,,
2024-05-15 01:30:00,1009.60,56.0,54.9,95,,,,,,,,
2024-05-15 01:45:00,1009.70,56.0,55.1,96,,,1010.89,54.4,52.0,91,,
2024-05-15 02:00:00,1009.80,55.0,54.2,96,,,,,,,,
2024-05-15 02:30:00,1009.80,55.0,54.2,96,,,,,,,,
2024-05-15 02:45:00,1009.80,54.0,53.1,96,,,1010.68,54.6,51.9,90,,
2024-05-15 03:00:00,1009.70,54.0,53.5,98,,,,,,,,
2024-05-15 03:15:00,1009.50,54.0,53.5,98,,,,,,,,
2024-05-15 03:30:00,1009.40,54.0,53.5,98,,,,,,,,
2024-05-15 03:45:00,1009.40,54.0,53.4,97,,,1010.76,54.2,51.5,90,,
2024-05-15 04:00:00,1009.50,55.0,54.4,97,,,,,,,,
2024-05-15 04:15:00,1009.40,55.0,54.4,97,,,,,,,,
2024-05-15 04:30:00,1009.30,54.0,53.5,98,,,,,,,,
2024-05-15 04:45:00,1009.30,54.0,53.4,97,,,1010.65,52.9,50.4,91,,
2024-05-15 05:00:00,1009.40,55.0,54.4,97,,,,,,,,
2024-05-15 05:15:00,1009.40,54.0,53.5,98,,,,,,,,
2024-05-15 05:30:00,1009.10,54.0,53.5,98,,,,,,,,
2024-05-15 05:45:00,1009.50,54.0,53.4,97,,,1010.74,52.7,49.4,88,,
2024-05-15 06:00:00,1009.40,54.0,53.5,98,,,,,,,,
2024-05-15 06:15:00,1009.40,54.0,53.5,98,,,,,,,,
2024-05-15 06:30:00,1009.40,53.0,52.5,98,,,,,,,,
2024-05-15 06:45:00,1009.50,52.0,51.7,98,,,1011.01,51.9,49.8,92,,
2024-05-15 07:00:00,1009.60,52.0,51.7,99,,,,,,,,
2024-05-15 07:15:00,1009.80,51.0,50.5,97,0,10,,,,,,
2024-05-15 07:30:00,1009.90,51.0,50.7,99,1,10,,,,,,
2024-05-15 07:45:00,1009.70,51.0,50.7,98,1,69,1011.15,51.7,48.1,87,100.1,85
2024-05-15 08:00:00,1009.80,51.0,50.7,99,0,19,,,,,,
2024-05-15 08:15:00,1009.80,51.0,50.7,99,0,12,,,,,,
2024-05-15 08:30:00,1009.90,52.0,51.7,99,0,53,,,,,,
2024-05-15 08:45:00,1009.70,52.0,51.7,98,0,0,1011.16,49.9,47.7,92,100.8,51
2024-05-15 09:00:00,1009.70,52.0,51.7,99,0,348,,,,,,
2024-05-15 09:15:00,1009.80,52.0,51.7,99,1,102,,,,,,
2024-05-15 09:30:00,1010.00,52.0,51.7,99,1,31,,,,,,
2024-05-15 09:45:00,1010.20,52.0,51.7,98,2,35,1011.59,50.4,48.6,93,100.2,85
2024-05-15 10:00:00,1010.40,52.0,51.7,99,3,19,,,,,,
2024-05-15 10:15:00,1010.60,52.0,51.7,99,2,43,,,,,,
2024-05-15 10:30:00,1010.80,52.0,51.7,99,1,11,,,,,,
2024-05-15 10:45:00,1011.00,51.0,50.7,98,4,34,1011.95,51.6,49.9,93,,73
2024-05-15 11:00:00,1010.80,53.0,52.7,99,4,105,,,,,,
2024-05-15 11:15:00,1010.90,53.0,52.7,99,6,85,,,,,,
2024-05-15 11:30:00,1011.10,54.0,53.7,98,5,103,,,,,,
2024-05-15 11:45:00,1011.10,54.0,53.7,98,5,84,1012.22,53.1,51.3,93,101.9,85
2024-05-15 12:00:00,1011.30,54.0,53.7,98,1,67,,,,,,
2024-05-15 12:15:00,1011.30,54.0,53.7,98,2,29,,,,,,
2024-05-15 12:30:00,1011.20,54.0,53.7,98,4,30,,,,,,
2024-05-15 12:45:00,1011.20,54.0,53.7,98,3,43,1012.79,54.2,51.3,89,103.0,85
2024-05-15 13:15:00,1011.20,54.0,53.7,98,,,,,,,,
2024-05-15 13:30:00,1011.30,55.0,54.7,98,,,,,,,,
2024-05-15 13:45:00,1011.30,56.0,55.7,98,,,,,,,,
2024-05-15 14:00:00,1011.40,56.0,55.7,98,,,,,,,,
2024-05-15 14:15:00,1011.50,56.0,55.4,97,,,,,,,,
2024-05-15 14:30:00,1011.50,57.0,56.2,97,,,,,,,,
2024-05-15 14:45:00,1011.60,56.0,54.9,95,,,,,,,,
2024-05-15 15:00:00,1011.50,56.0,54.9,95,,,,,,,,
2024-05-15 15:15:00,1011.50,58.0,56.6,94,,,,,,,,
2024-05-15 15:30:00,1011.40,60.0,58.0,93,,,,,,,,
2024-05-15 15:45:00,1011.40,59.0,56.4,90,,,,,,,,
2024-05-15 16:00:00,1011.40,60.0,57.0,89,,,,,,,,
2024-05-15 16:16:00,1011.40,60.0,56.1,87,,,,,,,,
2024-05-15 16:45:00,1011.30,62.0,56.4,82,,,,,,,,
2024-05-15 17:00:00,1011.20,63.0,56.7,80,,,,,,,,
2024-05-15 17:15:00,1011.10,64.0,58.0,81,,,,,,,,
2024-05-15 17:30:00,1011.00,64.0,57.7,79,,,,,,,,
2024-05-15 17:45:00,1010.90,63.0,58.1,83,,,,,,,,
2024-05-15 18:00:00,1010.70,63.0,58.1,83,,,,,,,,
2024-05-15 18:15:00,1010.60,63.0,57.1,80,,,,,,,,
2024-05-15 18:30:00,1010.50,63.0,56.7,80,,,,,,,,
2024-05-15 18:45:00,1010.40,63.0,57.4,81,,,,,,,,
2024-05-15 19:00:00,1010.30,62.0,57.1,84,,,,,,,,
2024-05-15 19:15:00,1010.30,63.0,57.1,80,,,,,,,,
2024-05-15 19:30:00,1010.20,62.0,56.4,82,,,,,,,,
2024-05-15 19:45:00,1010.10,63.0,57.1,80,,,,,,,,
2024-05-15 20:01:00,1010.00,63.0,56.4,79,,,,,,,,
2024-05-15 20:15:00,1009.90,63.0,56.4,79,,,,,,,,
2024-05-15 20:30:00,1009.80,62.0,56.1,81,,,,,,,,
2024-05-15 20:45:00,1009.80,63.0,56.7,80,,,,,,,,
2024-05-15 21:00:00,1009.90,61.0,55.8,83,,,,,,,,
2024-05-15 21:15:00,1009.80,61.0,55.1,80,,,,,,,,
2024-05-15 21:30:00,1009.90,63.0,56.7,80,,,,,,,,
2024-05-15 21:45:00,1009.80,63.0,56.0,78,,,,,,,,
2024-05-15 22:00:00,1009.90,63.0,56.4,79,,,,,,,,
2024-05-15 22:15:00,1009.90,62.0,55.1,78,,,,,,,,
2024-05-15 22:30:00,1010.20,61.0,54.1,78,,,,,,,,
2024-05-15 22:45:00,1010.30,60.0,54.1,81,,,,,,,,
2024-05-15 23:00:00,1010.50,59.0,53.5,81,,,,,,,,
2024-05-15 23:16:00,1010.50,58.0,53.2,83,,,,,,,,
2024-05-15 23:30:00,1010.60,58.0,53.2,83,,,,,,,,
2024-05-15 23:45:00,1010.60,57.0,52.2,83,,,,,,,,
2024-05-16 00:15:00,1010.80,54.0,50.2,87,,,,,,,,
2024-05-16 00:30:00,1011.00,53.0,49.8,88,,,,,,,,
2024-05-16 00:45:00,1011.20,52.0,49.1,89,,,1012.34,53.7,48.6,82,,
2024-05-16 01:00:00,1011.10,52.0,49.5,90,,,,,,,,
2024-05-16 01:15:00,1011.30,52.0,49.5,90,,,,,,,,
2024-05-16 01:30:00,1011.50,51.0,48.8,92,,,,,,,,
2024-05-16 01:45:00,1011.40,50.0,47.7,91,,,1012.75,52.2,47.4,83,,
2024-05-16 02:00:00,1011.40,50.0,48.1,93,,,,,,,,
2024-05-16 02:15:00,1011.50,49.0,47.1,92,,,,,,,,
2024-05-16 02:31:00,1011.60,48.0,46.4,94,,,,,,,,
2024-05-16 02:45:00,1011.60,48.0,46.3,93,,,1012.78,50.4,46.5,86,,
2024-05-16 03:00:00,1011.70,47.0,45.6,94,,,,,,,,
2024-05-16 03:15:00,1011.70,47.0,45.6,94,,,,,,,,
2024-05-16 03:30:00,1011.70,50.0,48.9,95,,,,,,,,
2024-05-16 03:45:00,1011.70,49.0,47.3,93,,,1013.10,48.9,45.2,86,,
2024-05-16 04:00:00,1011.80,48.0,46.4,94,,,,,,,,
2024-05-16 04:15:00,1011.80,47.0,45.6,94,,,,,,,,
2024-05-16 04:30:00,1011.90,47.0,45.6,94,,,,,,,,
2024-05-16 04:45:00,1012.00,47.0,45.6,94,,,1012.92,49.5,47.4,92,,
2024-05-16 05:00:00,1012.00,47.0,45.9,96,,,,,,,,
2024-05-16 05:15:00,1012.00,46.0,44.9,95,,,,,,,,
2024-05-16 05:30:00,1012.10,46.0,44.9,95,,,,,,,,
2024-05-16 05:45:00,1012.00,46.0,44.9,95,,,1013.07,47.6,43.9,86,,
2024-05-16 06:00:00,1012.10,46.0,44.9,95,,,,,,,,
2024-05-16 06:30:00,1012.30,46.0,45.2,97,,,,,,,,
2024-05-16 06:45:00,1012.40,46.0,45.2,96,,,1013.52,47.1,43.7,87,,
2024-05-16 07:00:00,1012.40,46.0,45.2,97,,,,,,,,
2024-05-16 07:15:00,1012.30,46.0,45.2,97,,,,,,,,
2024-05-16 07:30:00,1012.30,46.0,45.2,97,,,,,,,,
2024-05-16 07:45:00,1012.30,46.0,45.2,96,,,1013.57,46.1,43.3,90,,
2024-05-16 08:00:00,1012.50,45.0,44.2,96,,,,,,,,
2024-05-16 08:15:00,1012.70,45.0,44.2,96,,,,,,,,
2024-05-16 08:30:00,1012.70,44.0,43.2,96,,,,,,,,
2024-05-16 08:45:00,1012.50,43.0,42.2,96,,,1013.80,44.7,42.0,90,,
2024-05-16 09:00:00,1012.50,43.0,42.2,97,,,,,,,,
2024-05-16 09:15:00,1012.50,44.0,43.2,96,,,,,,,,
2024-05-16 09:45:00,1012.90,47.0,45.9,95,,,1014.06,44.0,40.8,88,,
2024-05-16 09:46:00,1012.90,47.0,45.9,96,,,,,,,,
2024-05-16 10:00:00,1013.20,47.0,45.1,92,,,,,,,,
2024-05-16 10:15:00,1013.50,48.0,45.8,92,,,,,,,,
2024-05-16 10:30:00,1013.40,49.0,45.3,86,,,,,,,,
2024-05-16 10:45:00,1013.60,49.0,44.1,83,,,1014.64,48.3,43.4,83,,
2024-05-16 11:00:00,1013.70,50.0,44.7,81,,,,,,,,
2024-05-16 11:15:00,1013.90,52.0,46.4,80,,,,,,,,
2024-05-16 11:30:00,1014.10,52.0,46.4,80,,,,,,,,
2024-05-16 11:45:00,1014.00,53.0,46.4,78,,,1015.17,51.9,45.0,77,,
2024-05-16 12:00:00,1014.10,54.0,47.3,78,,,,,,,,
2024-05-16 12:15:00,1014.20,54.0,46.6,76,,,,,,,,
2024-05-16 12:30:00,1014.30,54.0,47.3,78,,,,,,,,
2024-05-16 12:45:00,1014.20,54.0,47.0,77,,,1015.51,52.6,45.3,76,,
2024-05-16 13:15:00,1014.10,55.0,47.9,76,,,,,,,,
2024-05-16 13:30:00,1014.00,55.0,47.9,76,,,,,,,,
2024-05-16 13:45:00,1014.00,56.0,48.9,76,,,,,,,,
2024-05-16 14:00:00,1014.00,56.0,48.5,75,,,,,,,,
2024-05-16 14:15:00,1013.90,57.0,48.8,73,,,,,,,,
2024-05-16 14:30:00,1014.00,57.0,49.5,76,,,,,,,,
2024-05-16 14:45:00,1014.00,58.0,50.5,76,11,49,,,,,,
2024-05-16 15:00:00,1014.00,58.0,50.5,76,9,22,,,,,,
2024-05-16 15:15:00,1014.00,58.0,50.8,77,10,46,,,,,,
2024-05-16 15:30:00,1013.70,59.0,51.4,75,9,44,,,,,,
2024-05-16 15:45:00,1013.60,60.0,52.4,75,,,,,,,,
2024-05-16 16:00:00,1013.50,60.0,52.4,75,,,,,,,,
2024-05-16 16:15:00,1013.60,60.0,51.3,73,,,,,,,,
2024-05-16 16:30:00,1013.50,61.0,52.3,73,,,,,,,,
2024-05-16 16:45:00,1013.30,62.0,51.3,67,,,,,,,,
2024-05-16 17:15:00,1013.00,64.0,54.8,72,,,,,,,,
2024-05-16 17:30:00,1012.90,63.0,53.8,72,,,,,,,,
2024-05-16 17:45:00,1012.80,63.0,54.6,74,,,,,,,,
2024-05-16 18:00:00,1012.50,64.0,54.8,72,,,,,,,,
2024-05-16 18:15:00,1012.50,64.0,53.6,69,,,,,,,,
2024-05-16 18:30:00,1012.50,65.0,56.1,73,,,,,,,,
2024-05-16 18:45:00,1012.60,64.0,55.5,73,,,,,,,,
2024-05-16 19:00:00,1012.60,64.0,54.4,70,,,,,,,,
2024-05-16 19:15:00,1012.50,63.0,53.1,70,,,,,,,,
2024-05-16 19:30:00,1012.40,64.0,54.0,69,6,29,,,,,,
2024-05-16 19:45:00,1012.30,65.0,55.0,69,7,19,,,,,,
2024-05-16 20:00:00,1012.30,66.0,55.5,68,7,17,,,,,,
2024-05-16 20:15:00,1012.10,66.0,55.5,68,7,19,,,,,,
2024-05-16 20:30:00,1012.20,66.0,53.9,65,10,40,,,,,,
2024-05-16 20:45:00,1012.20,65.0,54.2,67,9,25,,,,,,
2024-05-16 21:00:00,1012.10,63.0,52.7,68,9,49,,,,,,
2024-05-16 21:15:00,1012.20,64.0,54.8,72,6,79,,,,,,
2024-05-16 21:30:00,1012.30,63.0,53.1,70,,,,,,,,
2024-05-16 21:46:00,1012.40,64.0,52.8,67,,,,,,,,
2024-05-16 22:15:00,1012.50,65.0,52.9,64,2,347,,,,,,
2024-05-16 22:30:00,1012.80,64.0,51.6,63,6,38,,,,,,
2024-05-16 22:45:00,1012.90,64.0,52.0,64,4,21,,,,,,
2024-05-16 23:00:00,1013.00,63.0,51.5,66,3,19,,,,,,
2024-05-16 23:15:00,1013.10,62.0,51.7,69,3,11,,,,,,
2024-05-16 23:30:00,1013.30,61.0,51.5,71,0,42,,,,,,
2024-05-16 23:45:00,1013.50,61.0,51.5,71,1,26,,,,,,
2024-05-17 00:15:00,1013.70,58.0,51.9,79,0,136,,,,,,
2024-05-17 00:30:00,1013.90,56.0,50.9,83,2,105,,,,,,
2024-05-17 00:45:00,1013.90,55.0,50.6,84,3,68,1014.95,55.1,46.8,73,,72
2024-05-17 01:00:00,1014.10,55.0,51.2,86,3,81,,,,,,
2024-05-17 01:15:00,1014.10,54.0,50.2,87,3,78,,,,,,
2024-05-17 01:30:00,1014.20,53.0,49.5,87,2,40,,,,,,
2024-05-17 01:45:00,1014.30,52.0,48.5,87,0,59,1015.37,54.1,47.3,77,,72
2024-05-17 02:00:00,1014.50,52.0,48.6,88,1,86,,,,,,
2024-05-17 02:15:00,1014.60,52.0,48.9,89,1,86,,,,,,
2024-05-17 02:30:00,1014.40,52.0,48.9,89,1,63,,,,,,
2024-05-17 02:45:00,1014.60,53.0,49.5,87,0,64,1015.32,53.6,46.5,76,,72
2024-05-17 03:00:00,1014.60,52.0,48.6,88,1,42,,,,,,
2024-05-17 03:15:00,1014.60,52.0,48.6,88,0,58,,,,,,
2024-05-17 03:30:00,1014.80,51.0,47.9,88,0,51,,,,,,
2024-05-17 03:45:00,1014.70,50.0,47.4,90,2,74,1015.69,50.7,45.7,82,,72
2024-05-17 04:00:00,1014.90,49.0,46.8,92,2,45,,,,,,
2024-05-17 04:15:00,1014.90,49.0,47.1,92,2,49,,,,,,
2024-05-17 04:30:00,1014.90,49.0,47.1,92,2,53,,,,,,
2024-05-17 04:45:00,1014.80,48.0,46.3,93,2,93,1015.52,50.5,46.6,86,,72
2024-05-17 05:00:00,1014.70,48.0,46.4,94,6,80,,,,,,
2024-05-17 05:15:00,1014.60,48.0,46.6,95,5,69,,,,,,
2024-05-17 05:30:00,1014.70,48.0,46.6,95,6,101,,,,,,
2024-05-17 05:45:00,1014.70,51.0,49.0,92,6,92,1015.46,49.1,44.1,83,,72
2024-05-17 06:00:00,1014.70,50.0,47.5,91,3,98,,,,,,
2024-05-17 06:15:00,1014.80,50.0,47.5,91,2,74,,,,,,
2024-05-17 06:30:00,1014.80,49.0,46.8,92,1,89,,,,,,
2024-05-17 06:45:00,1014.80,48.0,45.7,91,1,96,1015.73,48.4,43.3,82,,72
2024-05-17 07:00:00,1014.80,47.0,45.4,93,5,86,,,,,,
2024-05-17 07:15:00,1014.90,47.0,45.4,93,6,72,,,,,,
2024-05-17 07:30:00,1014.90,48.0,46.4,94,4,70,,,,,,
2024-05-17 07:45:00,1014.90,49.0,47.0,92,4,63,1015.73,50.3,47.3,89,194.4,50
2024-05-17 08:00:00,1015.10,48.0,45.8,92,0,67,,,,,,
2024-05-17 08:15:00,1015.10,47.0,45.1,92,6,81,,,,,,
2024-05-17 08:30:00,1015.30,48.0,46.4,94,4,94,,,,,,
2024-05-17 08:45:00,1015.50,48.0,46.3,93,5,74,1016.35,48.2,43.1,82,,72
2024-05-17 09:00:00,1015.60,49.0,47.1,92,6,82,,,,,,
2024-05-17 09:15:00,1015.50,48.0,46.1,92,3,23,,,,,,
2024-05-17 09:30:00,1015.50,49.0,47.1,92,4,59,,,,,,
2024-05-17 09:45:00,1015.60,50.0,48.0,92,5,40,1016.90,48.2,44.4,86,,72
2024-05-17 09:46:00,1015.60,50.0,48.1,93,5,40,,,,,,
2024-05-17 10:15:00,1016.30,50.0,47.5,91,4,26,,,,,,
2024-05-17 10:30:00,1016.50,50.0,47.5,91,4,42,,,,,,
2024-05-17 10:45:00,1016.50,50.0,47.1,89,,,1017.59,51.6,48.6,89,,
2024-05-17 11:00:00,1016.80,50.0,47.2,89,,,,,,,,
2024-05-17 11:15:00,1017.00,50.0,47.2,89,,,,,,,,
2024-05-17 11:30:00,1017.20,50.0,47.5,91,,,,,,,,
2024-05-17 11:45:00,1017.40,50.0,47.4,90,,,1018.41,53.2,47.6,81,,
2024-05-17 12:00:00,1017.60,50.0,47.5,91,,,,,,,,
2024-05-17 12:15:00,1017.70,50.0,47.8,92,,,,,,,,
2024-05-17 12:30:00,1017.70,50.0,47.8,92,,,,,,,,
2024-05-17 12:45:00,1017.70,50.0,47.7,91,,,1018.46,53.3,49.9,87,,
2024-05-17 13:00:00,1017.60,51.0,49.3,93,,,,,,,,
2024-05-17 13:16:00,1017.80,52.0,50.6,94,,,,,,,,
2024-05-17 13:30:00,1017.80,52.0,50.6,94,,,,,,,,
2024-05-17 14:00:00,1017.60,55.0,52.7,92,,,,,,,,
2024-05-17 14:15:00,1017.70,55.0,51.8,89,,,,,,,,
2024-05-17 14:30:00,1017.70,54.0,50.5,88,,,,,,,,
2024-05-17 14:45:00,1017.60,54.0,50.8,88,,,,,,,,
2024-05-17 15:00:00,1017.50,56.0,52.5,87,,,,,,,,
2024-05-17 15:15:00,1017.50,57.0,52.9,85,,,,,,,,
2024-05-17 15:30:00,1017.30,57.0,51.9,83,,,,,,,,
2024-05-17 15:45:00,1017.10,58.0,53.2,83,4,348,,,,,,
2024-05-17 16:00:00,1017.30,57.0,51.9,83,8,22,,,,,,
2024-05-17 16:15:00,1017.20,57.0,52.5,84,,,,,,,,
2024-05-17 16:30:00,1017.10,57.0,52.2,83,,,,,,,,
2024-05-17 16:45:00,1016.80,58.0,52.9,82,1,138,,,,,,
2024-05-17 17:00:00,1016.70,58.0,52.5,81,5,346,,,,,,
2024-05-17 17:15:00,1016.50,59.0,53.5,81,5,22,,,,,,
2024-05-17 17:31:00,1016.30,59.0,53.2,80,5,31,,,,,,
2024-05-17 18:00:00,1016.30,57.0,51.6,82,5,360,,,,,,
2024-05-17 18:15:00,1016.20,56.0,51.2,83,4,5,,,,,,
2024-05-17 18:45:00,1015.80,60.0,54.1,81,3,9,,,,,,
2024-05-17 19:00:00,1015.60,61.0,54.1,78,3,30,,,,,,
2024-05-17 19:15:00,1015.50,60.0,53.8,80,4,12,,,,,,
2024-05-17 19:31:00,1015.60,59.0,53.2,80,3,23,,,,,,
2024-05-17 20:00:00,1015.60,59.0,54.2,84,2,41,,,,,,
2024-05-17 20:15:00,1016.00,61.0,56.5,84,1,206,,,,,,
2024-05-17 20:30:00,1015.70,61.0,56.5,84,3,42,,,,,,
2024-05-17 20:45:00,1015.70,61.0,57.1,87,2,51,,,,,,
2024-05-17 21:00:00,1015.50,61.0,58.0,89,2,87,,,,,,
2024-05-17 21:15:00,1015.30,62.0,60.2,93,5,85,,,,,,
2024-05-17 21:30:00,1015.20,60.0,58.0,93,4,24,,,,,,
2024-05-17 21:45:00,1015.40,59.0,57.3,93,1,98,,,,,,
2024-05-17 22:00:00,1015.30,59.0,57.6,95,0,13,,,,,,
2024-05-17 22:15:00,1015.20,58.0,56.3,93,1,22,,,,,,
2024-05-17 22:30:00,1015.20,57.0,55.6,94,1,54,,,,,,
2024-05-17 22:45:00,1015.10,57.0,55.6,94,2,51,,,,,,
2024-05-17 23:00:00,1015.20,58.0,56.9,95,1,36,,,,,,
2024-05-17 23:15:00,1015.30,58.0,56.9,95,3,82,,,,,,
2024-05-17 23:30:00,1015.50,58.0,56.9,95,3,80,,,,,,
2024-05-17 23:45:00,1015.60,58.0,56.9,95,5,39,,,,,,
2024-05-18 00:15:00,1015.70,54.0,52.3,93,0,42,,,,,,
2024-05-18 00:30:00,1015.70,54.0,52.6,95,3,59,,,,,,
2024-05-18 00:45:00,1015.70,54.0,52.6,94,2,59,1017.06,55.6,51.3,85,,72
2024-05-18 01:00:00,1016.00,54.0,52.9,95,1,5,,,,,,
2024-05-18 01:15:00,1016.00,55.0,53.9,96,2,5,,,,,,
2024-05-18 01:30:00,1015.90,55.0,53.9,96,1,83,,,,,,
2024-05-18 01:45:00,1015.80,55.0,53.9,96,,,,,,,,
2024-05-18 02:00:00,1015.80,55.0,53.9,96,,,,,,,,
2024-05-18 02:15:00,1016.20,55.0,54.2,96,,,,,,,,
2024-05-18 02:30:00,1016.40,54.0,53.2,97,,,,,,,,
2024-05-18 02:45:00,1016.40,54.0,53.1,96,,,1017.60,53.8,51.7,92,,
2024-05-18 03:00:00,1016.80,53.0,52.2,96,,,,,,,,
2024-05-18 03:15:00,1016.90,52.0,50.9,95,,,,,,,,
2024-05-18 03:30:00,1016.90,52.0,50.9,95,,,,,,,,
2024-05-18 03:45:00,1016.70,51.0,49.9,95,,,1017.40,53.6,51.8,93,,
2024-05-18 04:00:00,1016.60,51.0,49.9,96,,,,,,,,
2024-05-18 04:16:00,1016.60,53.0,51.6,94,,,,,,,,
2024-05-18 04:30:00,1016.60,54.0,51.7,92,,,,,,,,
2024-05-18 04:45:00,1016.60,54.0,50.8,88,,,1017.69,53.0,51.3,94,,
2024-05-18 05:00:00,1016.40,54.0,50.8,88,,,,,,,,
2024-05-18 05:15:00,1016.40,55.0,51.5,87,,,,,,,,
2024-05-18 05:30:00,1016.40,54.0,50.2,87,,,,,,,,
2024-05-18 05:45:00,1016.30,54.0,50.2,86,,,1017.39,51.9,50.7,95,,
2024-05-18 06:00:00,1016.40,54.0,49.6,84,,,,,,,,
2024-05-18 06:16:00,1016.50,54.0,49.0,82,,,,,,,,
2024-05-18 06:30:00,1016.50,54.0,49.0,82,,,,,,,,
2024-05-18 06:45:00,1016.90,53.0,48.6,84,,,1017.50,52.2,50.9,95,,
2024-05-18 07:00:00,1017.30,52.0,48.6,88,,,,,,,,
2024-05-18 07:15:00,1017.30,51.0,48.5,90,,,,,,,,
2024-05-18 07:30:00,1017.20,51.0,48.8,92,,,,,,,,
2024-05-18 07:45:00,1017.00,50.0,48.0,92,,,1017.79,51.3,49.8,94,,
2024-05-18 08:00:00,1016.90,51.0,49.3,93,,,,,,,,
2024-05-18 08:15:00,1016.80,52.0,50.3,94,,,,,,,,
2024-05-18 08:30:00,1016.90,52.0,50.3,94,,,,,,,,
2024-05-18 08:45:00,1016.80,52.0,50.3,93,,,1017.96,51.4,50.1,95,,
2024-05-18 09:00:00,1016.90,54.0,52.0,92,,,,,,,,
2024-05-18 09:15:00,1017.00,54.0,50.8,88,,,,,,,,
2024-05-18 09:30:00,1017.10,54.0,50.8,88,,,,,,,,
2024-05-18 09:45:00,1017.20,55.0,51.8,88,,,1018.47,51.3,49.6,93,,
2024-05-18 10:00:00,1017.40,55.0,51.8,89,,,,,,,,
2024-05-18 10:15:00,1017.60,54.0,51.1,89,,,,,,,,
2024-05-18 10:30:00,1017.80,53.0,50.1,89,,,,,,,,
2024-05-18 10:45:00,1018.00,52.0,49.4,90,,,1019.11,52.3,50.3,92,,
2024-05-18 11:00:00,1018.10,51.0,48.8,92,0,303,,,,,,
2024-05-18 11:15:00,1018.00,52.0,50.0,93,0,303,,,,,,
2024-05-18 11:30:00,1017.90,53.0,51.0,93,0,46,,,,,,
2024-05-18 11:45:00,1018.20,53.0,50.7,91,1,344,1019.32,54.1,52.2,93,,72
2024-05-18 12:00:00,1018.30,53.0,50.7,92,0,344,,,,,,
2024-05-18 12:15:00,1018.40,53.0,50.7,92,0,344,,,,,,
2024-05-18 12:30:00,1018.50,54.0,51.7,92,0,344,,,,,,
2024-05-18 12:45:00,1018.50,55.0,52.4,90,0,344,1019.31,54.4,53.0,95,,90
2024-05-18 12:46:00,1018.50,55.0,52.4,90,0,344,,,,,,
2024-05-18 13:15:00,1018.60,57.0,54.1,89,0,15,,,,,,
2024-05-18 13:30:00,1018.60,58.0,54.1,86,0,15,,,,,,
2024-05-18 13:45:00,1018.50,59.0,54.8,85,1,294,,,,,,
2024-05-18 14:00:00,1018.60,59.0,54.8,85,2,301,,,,,,
2024-05-18 14:15:00,1018.50,59.0,54.5,84,2,355,,,,,,
2024-05-18 14:30:00,1018.70,59.0,54.5,84,1,337,,,,,,
2024-05-18 14:45:00,1018.80,59.0,55.1,86,1,287,,,,,,
2024-05-18 15:00:00,1018.70,59.0,55.8,88,0,314,,,,,,
2024-05-18 15:15:00,1018.60,59.0,55.1,86,0,334,,,,,,
2024-05-18 15:30:00,1018.50,60.0,56.1,87,1,67,,,,,,
2024-05-18 15:45:00,1018.50,60.0,56.4,87,1,36,,,,,,
2024-05-18 16:00:00,1018.50,60.0,56.1,87,3,28,,,,,,
2024-05-18 16:15:00,1018.50,60.0,56.4,87,3,355,,,,,,
2024-05-18 16:30:00,1018.50,59.0,55.8,88,3,18,,,,,,
2024-05-18 16:45:00,1018.50,58.0,54.8,88,2,339,,,,,,
2024-05-18 17:00:00,1018.40,58.0,55.1,89,1,348,,,,,,
2024-05-18 17:15:00,1018.50,58.0,55.7,92,,,,,,,,
2024-05-18 17:30:00,1018.40,58.0,56.0,92,,,,,,,,
2024-05-18 17:45:00,1018.30,58.0,56.3,93,,,,,,,,
2024-05-18 18:00:00,1018.30,59.0,57.3,93,,,,,,,,
2024-05-18 18:15:00,1018.30,59.0,57.6,95,,,,,,,,
2024-05-18 18:30:00,1018.20,59.0,57.3,93,,,,,,,,
2024-05-18 18:45:00,1018.20,59.0,57.3,93,,,,,,,,
2024-05-18 19:15:00,1017.90,59.0,57.0,93,,,,,,,,
2024-05-18 19:30:00,1017.90,59.0,57.3,93,,,,,,,,
2024-05-18 19:45:00,1017.70,60.0,58.6,94,,,,,,,,
2024-05-18 20:00:00,1017.80,60.0,58.3,94,,,,,,,,
2024-05-18 20:15:00,1017.60,59.0,57.3,93,,,,,,,,
2024-05-18 20:30:00,1017.50,59.0,57.6,95,,,,,,,,
2024-05-18 20:45:00,1017.70,58.0,56.3,93,,,,,,,,
2024-05-18 21:00:00,1017.60,59.0,57.3,93,,,,,,,,
2024-05-18 21:15:00,1017.40,58.0,56.0,92,,,,,,,,
2024-05-18 21:30:00,1017.50,58.0,55.7,92,,,,,,,,
2024-05-18 21:45:00,1017.50,57.0,54.7,92,,,,,,,,
2024-05-18 22:00:00,1017.40,56.0,54.0,92,,,,,,,,
2024-05-18 22:15:00,1017.50,55.0,53.0,92,,,,,,,,
2024-05-18 22:30:00,1017.50,55.0,53.0,92,,,,,,,,
2024-05-18 22:45:00,1017.50,55.0,53.3,93,,,,,,,,
2024-05-18 23:00:00,1017.70,55.0,53.3,93,,,,,,,,
2024-05-18 23:15:00,1017.70,54.0,52.3,93,,,,,,,,
2024-05-18 23:30:00,1018.10,54.0,52.6,95,,,,,,,,
2024-05-18 23:45:00,1018.40,54.0,52.6,95,,,,,,,,
2024-05-19 00:15:00,1017.90,53.0,51.9,96,,,,,,,,
2024-05-19 00:30:00,1017.80,53.0,51.9,96,,,,,,,,
2024-05-19 00:45:00,1017.80,53.0,52.1,96,,,1018.35,52.4,51.0,94,,
2024-05-19 01:00:00,1017.80,52.0,51.2,96,,,,,,,,
2024-05-19 01:15:00,1017.70,51.0,50.2,97,,,,,,,,
2024-05-19 01:30:00,1017.60,50.0,49.2,96,,,,,,,,
2024-05-19 01:45:00,1017.60,50.0,49.1,96,,,1018.27,51.3,50.1,95,,
2024-05-19 02:00:00,1017.80,49.0,48.2,96,,,,,,,,
2024-05-19 02:15:00,1018.10,49.0,48.2,96,,,,,,,,
2024-05-19 02:30:00,1017.90,49.0,48.2,96,,,,,,,,
2024-05-19 02:45:00,1017.90,48.0,47.2,96,,,1018.81,50.9,48.2,90,,
2024-05-19 03:00:00,1017.90,48.0,47.5,97,,,,,,,,
2024-05-19 03:15:00,1017.90,49.0,48.5,98,,,,,,,,
2024-05-19 03:31:00,1017.90,51.0,50.5,97,,,,,,,,
2024-05-19 03:45:00,1017.90,52.0,51.4,97,,,1018.81,50.3,47.0,88,,
2024-05-19 04:00:00,1017.80,52.0,51.5,97,,,,,,,,
2024-05-19 04:15:00,1017.80,50.0,49.5,98,,,,,,,,
2024-05-19 04:30:00,1017.90,49.0,48.5,98,,,,,,,,
2024-05-19 04:45:00,1017.90,49.0,48.4,97,,,1018.66,49.9,46.2,87,,
2024-05-19 05:00:00,1018.20,48.0,47.5,97,,,,,,,,
2024-05-19 05:15:00,1018.10,48.0,47.5,97,,,,,,,,
2024-05-19 05:30:00,1017.80,48.0,47.5,97,,,,,,,,
2024-05-19 05:45:00,1017.40,48.0,47.4,97,,,1018.30,49.6,45.8,86,,
2024-05-19 06:01:00,1017.30,48.0,47.5,97,,,,,,,,
2024-05-19 06:15:00,1017.30,47.0,46.5,97,,,,,,,,
2024-05-19 06:30:00,1017.30,46.0,45.5,98,,,,,,,,
2024-05-19 06:45:00,1017.30,46.0,45.4,97,,,1018.09,49.5,46.0,87,,
2024-05-19 07:00:00,1017.30,46.0,45.5,98,,,,,,,,
2024-05-19 07:15:00,1017.30,45.0,44.5,98,2,337,,,,,,
2024-05-19 07:30:00,1017.60,46.0,45.5,98,1,205,,,,,,
2024-05-19 07:45:00,1017.50,46.0,45.4,97,0,0,1018.16,49.9,46.4,87,,38
2024-05-19 08:00:00,1017.40,47.0,46.7,98,0,144,,,,,,
2024-05-19 08:15:00,1017.40,48.0,47.7,98,1,84,,,,,,
2024-05-19 08:30:00,1017.20,48.0,47.7,98,1,82,,,,,,
2024-05-19 08:45:00,1017.40,48.0,47.7,98,0,16,1018.23,47.9,46.2,93,,70
2024-05-19 09:00:00,1017.40,49.0,48.7,98,0,5,,,,,,
2024-05-19 09:15:00,1017.40,48.0,47.7,98,0,5,,,,,,
2024-05-19 09:30:00,1017.50,48.0,47.7,98,0,355,,,,,,
2024-05-19 09:45:00,1017.60,49.0,48.7,98,0,355,1018.40,48.4,46.5,92,,72
2024-05-19 10:00:00,1017.50,49.0,48.7,98,0,355,,,,,,
2024-05-19 10:15:00,1017.50,50.0,49.7,99,0,355,,,,,,
2024-05-19 10:30:00,1017.60,50.0,49.7,99,0,355,,,,,,
2024-05-19 10:45:00,1017.60,50.0,49.7,98,0,0,1018.73,49.9,47.8,92,,38
2024-05-19 11:00:00,1017.80,51.0,50.7,99,0,355,,,,,,
2024-05-19 11:15:00,1017.80,51.0,50.7,99,0,355,,,,,,
2024-05-19 11:30:00,1017.90,51.0,50.7,99,0,355,,,,,,
2024-05-19 11:45:00,1018.20,51.0,50.7,98,1,344,1019.07,52.0,50.6,94,,256
2024-05-19 12:00:00,1018.40,51.0,50.7,99,1,346,,,,,,
2024-05-19 12:15:00,1018.60,51.0,50.7,99,1,339,,,,,,
2024-05-19 12:30:00,1018.70,51.0,50.7,99,0,327,,,,,,
2024-05-19 12:45:00,1018.80,51.0,50.7,98,0,328,1019.08,55.8,52.8,89,,72
2024-05-19 13:00:00,1018.70,51.0,50.7,99,0,328,,,,,,
2024-05-19 13:15:00,1018.70,52.0,51.7,99,0,328,,,,,,
2024-05-19 13:30:00,1018.50,53.0,52.7,99,0,78,,,,,,
2024-05-19 13:45:00,1018.50,56.0,55.7,98,0,78,,,,,,
2024-05-19 14:00:00,1018.30,58.0,57.4,98,0,54,,,,,,
2024-05-19 14:15:00,1018.20,59.0,57.0,93,2,24,,,,,,
2024-05-19 14:30:00,1018.00,62.0,59.3,91,1,37,,,,,,
2024-05-19 14:45:00,1017.90,62.0,58.1,86,3,360,,,,,,
2024-05-19 15:00:00,1017.80,63.0,59.4,87,4,349,,,,,,
2024-05-19 15:16:00,1017.60,63.0,58.7,85,3,346,,,,,,
2024-05-19 15:30:00,1017.40,64.0,59.7,85,3,5,,,,,,
2024-05-19 16:00:00,1017.20,66.0,60.0,80,4,5,,,,,,
2024-05-19 16:15:00,1017.00,65.0,59.0,80,5,27,,,,,,
2024-05-19 16:30:00,1016.80,67.0,60.3,78,4,324,,,,,,
2024-05-19 16:45:00,1016.80,66.0,59.6,80,7,17,,,,,,
2024-05-19 17:00:00,1016.70,67.0,60.3,78,6,332,,,,,,
2024-05-19 17:15:00,1016.40,67.0,59.5,76,,,,,,,,
2024-05-19 17:30:00,1016.30,66.0,58.9,78,,,,,,,,
2024-05-19 17:45:00,1016.20,65.0,57.6,77,,,,,,,,
2024-05-19 18:00:00,1016.10,66.0,58.6,76,,,,,,,,
2024-05-19 18:15:00,1015.80,66.0,58.6,76,,,,,,,,
2024-05-19 18:30:00,1015.60,67.0,59.5,76,,,,,,,,
2024-05-19 18:45:00,1015.40,68.0,60.5,76,,,,,,,,
2024-05-19 19:00:00,1015.20,68.0,59.8,74,,,,,,,,
2024-05-19 19:15:00,1014.80,68.0,58.6,72,,,,,,,,
2024-05-19 19:31:00,1014.80,69.0,59.6,72,,,,,,,,
2024-05-19 19:46:00,1014.60,70.0,60.1,70,,,,,,,,
2024-05-19 20:00:00,1014.50,70.0,60.1,70,,,,,,,,
2024-05-19 20:15:00,1014.30,70.0,59.4,68,,,,,,,,
2024-05-19 20:30:00,1014.20,71.0,60.7,69,,,,,,,,
2024-05-19 20:45:00,1014.20,71.0,60.7,69,,,,,,,,
2024-05-19 21:00:00,1014.30,71.0,60.7,69,,,,,,,,
2024-05-19 21:15:00,1014.40,71.0,59.5,67,3,317,,,,,,
2024-05-19 21:30:00,1014.30,70.0,58.1,66,5,38,,,,,,
2024-05-19 21:45:00,1014.30,71.0,59.9,67,4,310,,,,,,
2024-05-19 22:00:00,1014.50,69.0,58.8,70,5,5,,,,,,
2024-05-19 22:15:00,1014.50,68.0,57.8,69,2,298,,,,,,
2024-05-19 22:30:00,1014.60,67.0,57.7,72,2,284,,,,,,
2024-05-19 22:45:00,1014.50,67.0,58.4,73,1,260,,,,,,
2024-05-19 23:00:00,1014.50,67.0,58.4,73,0,260,,,,,,
2024-05-19 23:15:00,1014.40,67.0,59.5,76,0,260,,,,,,
2024-05-19 23:30:00,1014.30,66.0,59.3,78,2,131,,,,,,
2024-05-19 23:45:00,1014.30,66.0,60.0,80,1,122,,,,,,
2024-05-20 00:15:00,1014.10,66.0,59.6,80,4,144,,,,,,
2024-05-20 00:30:00,1014.00,64.0,58.4,82,5,147,,,,,,
2024-05-20 00:45:00,1014.10,63.0,58.4,85,5,162,1014.65,58.7,52.6,80,,72
2024-05-20 01:00:00,1014.20,61.0,57.1,87,6,165,,,,,,
2024-05-20 01:15:00,1014.30,60.0,56.1,87,6,146,,,,,,
2024-05-20 01:30:00,1014.40,60.0,56.1,87,6,161,,,,,,
2024-05-20 01:45:00,1014.30,62.0,56.1,81,7,167,1015.03,56.5,52.7,86,,72
2024-05-20 02:00:00,1014.20,63.0,55.3,75,8,163,,,,,,
2024-05-20 02:15:00,1014.00,64.0,55.9,74,7,157,,,,,,
2024-05-20 02:30:00,1014.00,63.0,55.0,75,9,197,,,,,,
2024-05-20 02:45:00,1013.90,64.0,55.7,74,10,194,1014.82,56.2,52.2,86,,72
2024-05-20 03:00:00,1013.70,64.0,55.5,73,11,183,,,,,,
2024-05-20 03:15:00,1013.70,64.0,55.5,73,10,184,,,,,,
2024-05-20 03:30:00,1013.70,64.0,55.5,73,12,215,,,,,,
2024-05-20 03:45:00,1013.70,64.0,55.7,74,10,207,1014.63,54.5,49.8,84,,72
2024-05-20 04:00:00,1013.90,62.0,54.3,75,,,,,,,,
2024-05-20 04:15:00,1013.70,61.0,54.4,79,,,,,,,,
2024-05-20 04:30:00,1013.70,59.0,53.5,81,,,,,,,,
2024-05-20 04:45:00,1013.60,57.0,52.5,85,,,1014.48,52.6,48.9,86,,
2024-05-20 05:00:00,1013.50,58.0,53.8,85,,,,,,,,
2024-05-20 05:15:00,1013.40,59.0,54.2,84,3,229,,,,,,
2024-05-20 05:30:00,1013.50,58.0,53.2,83,3,229,,,,,,
2024-05-20 05:45:00,1013.70,56.0,51.9,85,2,257,1014.62,51.4,48.5,89,,72
2024-05-20 06:00:00,1013.70,54.0,50.5,88,0,300,,,,,,
2024-05-20 06:15:00,1013.70,53.0,50.4,90,0,190,,,,,,
2024-05-20 06:30:00,1013.70,52.0,50.0,93,2,203,,,,,,
2024-05-20 06:45:00,1013.60,52.0,50.3,93,1,128,1014.56,50.4,48.1,91,,72
2024-05-20 07:00:00,1013.60,51.0,49.3,93,0,128,,,,,,
2024-05-20 07:15:00,1013.90,51.0,49.6,95,0,128,,,,,,
2024-05-20 07:30:00,1013.70,51.0,49.9,96,1,168,,,,,,
2024-05-20 07:45:00,1013.40,51.0,49.9,95,1,135,1014.39,50.3,49.8,98,,72
2024-05-20 08:00:00,1013.00,51.0,49.9,96,1,164,,,,,,
2024-05-20 08:15:00,1012.90,51.0,49.9,96,2,178,,,,,,
2024-05-20 08:30:00,1012.90,51.0,50.2,97,2,205,,,,,,
2024-05-20 08:45:00,1013.10,51.0,50.1,96,,,1014.09,49.5,49.0,98,,
2024-05-20 09:00:00,1013.10,51.0,50.2,97,,,,,,,,
2024-05-20 09:15:00,1013.00,51.0,50.2,97,,,,,,,,
2024-05-20 09:30:00,1013.00,51.0,50.2,97,,,,,,,,
2024-05-20 09:45:00,1013.10,52.0,51.1,96,,,1014.03,49.6,50.0,100,,
2024-05-20 10:00:00,1013.10,53.0,52.5,98,,,,,,,,
2024-05-20 10:15:00,1012.90,55.0,54.4,97,,,,,,,,
2024-05-20 10:30:00,1012.90,58.0,57.1,96,,,,,,,,
2024-05-20 10:45:00,1013.00,61.0,57.4,87,,,1014.25,56.1,53.1,89,,
2024-05-20 11:00:00,1013.20,63.0,56.4,79,,,,,,,,
2024-05-20 11:15:00,1013.30,63.0,55.3,75,,,,,,,,
2024-05-20 11:30:00,1013.20,64.0,55.9,74,,,,,,,,
2024-05-20 11:45:00,1013.20,64.0,56.0,75,11,247,1014.15,62.4,54.6,75,,72
2024-05-20 12:00:00,1013.10,65.0,55.8,72,7,234,,,,,,
2024-05-20 12:15:00,1013.10,66.0,56.7,72,6,290,,,,,,
2024-05-20 12:30:00,1012.90,67.0,57.3,71,7,289,,,,,,
2024-05-20 12:45:00,1012.80,68.0,58.4,71,11,205,1013.77,62.3,54.8,76,,72
2024-05-20 13:00:00,1012.70,69.0,58.8,70,9,246,,,,,,
2024-05-20 13:15:00,1012.50,69.0,58.0,68,11,284,,,,,,
2024-05-20 13:30:00,1012.40,70.0,60.1,70,8,257,,,,,,
2024-05-20 13:45:00,1012.30,70.0,59.4,68,,,,,,,,
2024-05-20 14:01:00,1012.50,71.0,60.7,69,,,,,,,,
2024-05-20 14:15:00,1012.40,72.0,59.6,65,,,,,,,,
2024-05-20 14:30:00,1012.00,72.0,59.6,65,,,,,,,,
2024-05-20 14:45:00,1011.70,73.0,61.8,67,,,,,,,,
2024-05-20 15:00:00,1011.50,74.0,63.2,69,,,,,,,,
2024-05-20 15:15:00,1011.60,74.0,61.0,63,,,,,,,,
2024-05-20 15:30:00,1011.40,75.0,62.4,65,,,,,,,,
2024-05-20 15:45:00,1011.30,76.0,62.0,61,,,,,,,,
2024-05-20 16:00:00,1011.10,76.0,62.5,63,,,,,,,,
2024-05-20 16:15:00,1010.90,76.0,61.6,60,,,,,,,,
2024-05-20 16:30:00,1010.70,76.0,61.1,59,,,,,,,,
2024-05-20 16:45:00,1010.60,76.0,62.0,61,,,,,,,,
2024-05-20 17:00:00,1010.30,77.0,63.9,64,,,,,,,,
2024-05-20 17:15:00,1010.10,77.0,62.5,60,,,,,,,,
2024-05-20 17:30:00,1010.00,78.0,63.4,60,,,,,,,,
2024-05-20 17:45:00,1009.90,78.0,63.4,60,,,,,,,,
2024-05-20 18:00:00,1009.70,79.0,64.8,61,,,,,,,,
2024-05-20 18:15:00,1009.60,79.0,65.3,62,,,,,,,,
2024-05-20 18:30:00,1009.20,79.0,62.9,58,,,,,,,,
2024-05-20 18:45:00,1009.00,79.0,62.4,56,,,,,,,,
2024-05-20 19:00:00,1009.00,80.0,61.8,54,12,236,,,,,,
2024-05-20 19:15:00,1009.10,80.0,62.4,55,16,248,,,,,,
2024-05-20 19:30:00,1008.90,80.0,60.8,52,16,254,,,,,,
2024-05-20 19:45:00,1008.70,80.0,61.8,54,14,259,,,,,,
2024-05-20 20:00:00,1008.60,81.0,61.7,51,14,252,,,,,,
2024-05-20 20:15:00,1008.30,80.0,60.2,50,18,257,,,,,,
2024-05-20 20:30:00,1008.50,80.0,59.1,49,17,248,,,,,,
2024-05-20 20:45:00,1008.40,81.0,61.7,51,16,283,,,,,,
2024-05-20 21:00:00,1008.20,80.0,60.8,52,19,253,,,,,,
2024-05-20 21:15:00,1008.40,81.0,62.8,53,14,255,,,,,,
2024-05-20 21:30:00,1008.40,79.0,60.4,52,13,261,,,,,,
2024-05-20 21:45:00,1008.50,78.0,61.0,55,13,258,,,,,,
2024-05-20 22:00:00,1008.40,78.0,61.5,56,11,252,,,,,,
2024-05-20 22:15:00,1008.00,77.0,61.5,58,11,239,,,,,,
2024-05-20 22:30:00,1008.20,77.0,62.0,59,,,,,,,,
2024-05-20 22:45:00,1008.10,76.0,62.5,63,,,,,,,,
2024-05-20 23:00:00,1008.10,77.0,63.0,61,,,,,,,,
2024-05-20 23:30:00,1007.90,76.0,62.9,63,,,,,,,,
2024-05-20 23:45:00,1008.00,76.0,63.4,65,,,,,,,,
2024-05-21 00:15:00,1008.20,74.0,62.8,67,,,,,,,,
2024-05-21 00:30:00,1008.30,74.0,62.8,67,,,,,,,,
2024-05-21 00:45:00,1008.50,73.0,60.3,64,,,1009.38,66.6,56.3,69,,
2024-05-21 01:00:00,1008.80,73.0,60.1,64,,,,,,,,
2024-05-21 01:30:00,1009.00,72.0,54.9,54,,,,,,,,
2024-05-21 01:45:00,1008.70,72.0,54.0,53,,,1010.13,63.0,54.8,74,,
2024-05-21 02:00:00,1008.70,72.0,53.9,53,,,,,,,,
2024-05-21 02:15:00,1008.70,71.0,53.5,53,,,,,,,,
2024-05-21 02:30:00,1008.50,70.0,53.1,55,,,,,,,,
2024-05-21 02:45:00,1008.90,69.0,53.3,57,,,1009.94,61.6,53.9,75,,
2024-05-21 03:00:00,1008.80,68.0,53.6,60,,,,,,,,
2024-05-21 03:15:00,1008.70,67.0,53.5,61,,,,,,,,
2024-05-21 03:30:00,1008.60,67.0,53.5,61,,,,,,,,
2024-05-21 03:45:00,1008.50,67.0,53.7,62,,,1009.83,60.1,52.4,75,,
2024-05-21 04:00:00,1008.50,67.0,54.0,62,,,,,,,,
2024-05-21 04:15:00,1008.60,67.0,55.3,66,,,,,,,,
2024-05-21 04:30:00,1008.70,65.0,55.0,69,,,,,,,,
2024-05-21 04:45:00,1008.60,64.0,55.7,74,,,1009.59,60.0,51.0,71,,
2024-05-21 05:00:00,1008.50,65.0,55.8,72,,,,,,,,
2024-05-21 05:15:00,1008.50,66.0,55.5,68,,,,,,,,
2024-05-21 05:30:00,1008.50,67.0,56.1,67,,,,,,,,
2024-05-21 05:45:00,1008.30,68.0,57.2,68,,,1009.64,57.9,54.2,87,,
2024-05-21 06:00:00,1008.40,68.0,57.4,68,7,251,,,,,,
2024-05-21 06:15:00,1008.20,68.0,57.4,68,6,241,,,,,,
2024-05-21 06:30:00,1008.30,67.0,56.9,69,5,220,,,,,,
2024-05-21 06:45:00,1008.30,67.0,57.4,71,6,243,1009.33,58.5,52.1,79,,72
2024-05-21 07:00:00,1008.40,68.0,57.8,69,6,264,,,,,,
2024-05-21 07:30:00,1008.20,67.0,57.7,72,6,240,,,,,,
2024-05-21 07:45:00,1008.00,66.0,58.3,76,3,177,1009.12,57.6,52.4,82,,71
2024-05-21 08:00:00,1006.40,65.0,58.3,78,9,115,,,,,,
2024-05-21 08:15:00,1007.70,66.0,57.5,74,6,286,,,,,,
2024-05-21 08:30:00,1008.30,65.0,57.2,75,1,288,,,,,,
2024-05-21 08:45:00,1008.30,64.0,57.4,79,3,241,1009.47,57.0,53.8,89,,72
2024-05-21 09:00:00,1008.30,65.0,58.0,78,4,236,,,,,,
2024-05-21 09:15:00,1008.30,65.0,57.6,77,6,244,,,,,,
2024-05-21 09:30:00,1007.80,66.0,57.8,74,7,219,,,,,,
2024-05-21 09:45:00,1008.20,66.0,58.0,75,6,251,1009.58,58.6,53.4,82,,72
2024-05-21 10:00:00,1008.30,66.0,58.6,76,,,,,,,,
2024-05-21 10:15:00,1008.50,65.0,58.0,78,,,,,,,,
2024-05-21 10:30:00,1008.40,66.0,58.6,76,,,,,,,,
2024-05-21 10:45:00,1008.70,67.0,59.3,76,,,1010.41,59.1,55.0,86,,
2024-05-21 11:00:00,1008.70,67.0,59.5,76,,,,,,,,
2024-05-21 11:15:00,1008.80,67.0,59.5,76,,,,,,,,
2024-05-21 11:30:00,1009.00,67.0,59.2,76,,,,,,,,
2024-05-21 11:45:00,1009.20,68.0,60.3,76,,,1010.47,63.0,55.3,75,,
2024-05-21 12:00:00,1009.10,67.0,59.9,78,,,,,,,,
2024-05-21 12:15:00,1009.10,67.0,60.3,78,,,,,,,,
2024-05-21 12:30:00,1009.00,67.0,59.5,76,,,,,,,,
2024-05-21 12:45:00,1009.10,68.0,59.2,73,,,1010.56,62.4,57.6,84,,
2024-05-21 13:00:00,1009.10,69.0,59.6,72,,,,,,,,
2024-05-21 13:15:00,1009.20,70.0,58.5,67,,,,,,,,
2024-05-21 13:30:00,1009.00,71.0,58.2,64,,,,,,,,
2024-05-21 13:45:00,1009.10,71.0,57.8,63,,,,,,,,
2024-05-21 14:00:00,1009.10,72.0,59.6,65,,,,,,,,
2024-05-21 14:15:00,1009.10,73.0,59.6,62,,,,,,,,
2024-05-21 14:30:00,1009.00,72.0,60.4,67,,,,,,,,
2024-05-21 14:45:00,1009.00,71.0,59.1,66,,,,,,,,
2024-05-21 15:00:00,1009.10,70.0,59.8,69,,,,,,,,
2024-05-21 15:15:00,1009.10,71.0,61.5,72,,,,,,,,
2024-05-21 15:30:00,1008.70,72.0,61.3,69,,,,,,,,
2024-05-21 15:46:00,1008.40,73.0,61.8,67,,,,,,,,
2024-05-21 16:15:00,1008.40,74.0,61.5,64,7,296,,,,,,
2024-05-21 16:30:00,1008.30,73.0,61.0,65,,,,,,,,
2024-05-21 16:45:00,1008.20,73.0,62.2,68,,,,,,,,
2024-05-21 17:00:00,1008.10,72.0,61.3,69,,,,,,,,
2024-05-21 17:15:00,1008.00,72.0,61.7,70,,,,,,,,
2024-05-21 17:30:00,1007.90,72.0,61.7,70,,,,,,,,
2024-05-21 17:45:00,1007.70,74.0,63.6,70,,,,,,,,
2024-05-21 18:00:00,1007.70,74.0,62.3,66,,,,,,,,
2024-05-21 18:15:00,1007.60,74.0,60.6,63,,,,,,,,
2024-05-21 18:30:00,1007.40,76.0,62.0,61,,,,,,,,
2024-05-21 18:45:00,1007.20,77.0,61.1,57,,,,,,,,
2024-05-21 19:00:00,1007.10,79.0,57.0,46,,,,,,,,
2024-05-21 19:15:00,1007.10,79.0,56.4,46,,,,,,,,
2024-05-21 19:30:00,1007.00,79.0,56.4,46,,,,,,,,
2024-05-21 19:46:00,1007.00,79.0,55.2,43,,,,,,,,
2024-05-21 20:00:00,1007.00,79.0,54.6,43,,,,,,,,
2024-05-21 20:15:00,1007.00,78.0,53.0,42,8,252,,,,,,
2024-05-21 20:30:00,1006.80,77.0,54.0,44,8,251,,,,,,
2024-05-21 20:45:00,1006.80,77.0,54.6,45,6,252,,,,,,
2024-05-21 21:00:00,1006.90,77.0,55.8,47,10,245,,,,,,
2024-05-21 21:15:00,1006.80,76.0,55.4,48,10,252,,,,,,
2024-05-21 21:30:00,1006.70,76.0,57.1,51,11,244,,,,,,
2024-05-21 21:45:00,1006.80,76.0,56.5,51,9,273,,,,,,
2024-05-21 22:00:00,1006.90,76.0,57.1,51,12,250,,,,,,
2024-05-21 22:15:00,1007.20,76.0,56.5,51,9,257,,,,,,
2024-05-21 22:30:00,1007.40,76.0,56.5,51,13,250,,,,,,
2024-05-21 22:45:00,1007.50,75.0,56.2,51,15,253,,,,,,
2024-05-21 23:00:00,1007.50,75.0,56.2,51,11,232,,,,,,
2024-05-21 23:15:00,1007.40,74.0,57.3,55,9,259,,,,,,
2024-05-21 23:30:00,1007.60,73.0,57.3,57,10,240,,,,,,
2024-05-21 23:45:00,1007.60,73.0,57.8,58,9,266,,,,,,
2024-05-22 00:15:00,1007.60,73.0,58.3,60,11,222,,,,,,
2024-05-22 00:30:00,1007.60,73.0,58.7,60,11,246,,,,,,
2024-05-22 00:45:00,1007.70,72.0,58.5,62,10,243,1008.92,69.9,54.9,59,,72
2024-05-22 01:00:00,1007.60,72.0,59.1,63,6,262,,,,,,
2024-05-22 01:15:00,1007.80,71.0,58.6,65,8,257,,,,,,
2024-05-22 01:30:00,1008.00,71.0,59.1,66,9,223,,,,,,
2024-05-22 01:45:00,1008.10,71.0,59.7,67,7,228,1009.50,65.3,55.0,69,,72
2024-05-22 02:00:00,1008.10,71.0,59.1,66,11,235,,,,,,
2024-05-22 02:15:00,1008.00,71.0,59.1,66,10,231,,,,,,
2024-05-22 02:30:00,1008.00,70.0,58.1,66,11,251,,,,,,
2024-05-22 02:45:00,1008.00,70.0,58.7,67,10,213,1009.37,64.7,55.3,71,,72
2024-05-22 03:00:00,1008.20,70.0,58.5,67,13,235,,,,,,
2024-05-22 03:15:00,1008.10,70.0,58.1,66,9,209,,,,,,
2024-05-22 03:30:00,1008.00,70.0,58.5,67,10,259,,,,,,
2024-05-22 03:45:00,1007.80,70.0,58.7,67,10,254,1009.01,63.7,55.7,75,,72
2024-05-22 04:00:00,1007.70,69.0,58.0,68,11,233,,,,,,
2024-05-22 04:15:00,1007.70,70.0,58.9,67,8,248,,,,,,
2024-05-22 04:30:00,1007.60,69.0,58.4,68,7,216,,,,,,
2024-05-22 04:45:00,1007.70,69.0,58.6,69,8,230,1009.08,61.6,54.5,77,,72
2024-05-22 05:00:00,1007.90,68.0,58.2,71,9,242,,,,,,
2024-05-22 05:15:00,1008.00,68.0,58.6,72,9,223,,,,,,
2024-05-22 05:30:00,1008.20,67.0,59.2,76,8,211,,,,,,
2024-05-22 05:45:00,1008.10,67.0,59.7,77,6,207,1009.40,60.2,53.9,79,,72
2024-05-22 06:00:00,1008.10,67.0,59.9,78,7,240,,,,,,
2024-05-22 06:15:00,1008.00,67.0,59.9,78,9,239,,,,,,
2024-05-22 06:30:00,1007.90,67.0,59.9,78,6,203,,,,,,
2024-05-22 06:45:00,1007.50,66.0,59.0,78,4,223,1009.09,59.7,53.6,80,,72
2024-05-22 07:00:00,1007.30,65.0,58.3,78,7,236,,,,,,
2024-05-22 07:15:00,1007.20,65.0,58.0,78,7,248,,,,,,
2024-05-22 07:30:00,1007.30,65.0,58.0,78,7,223,,,,,,
2024-05-22 07:45:00,1007.50,66.0,58.3,76,7,226,1009.42,59.2,52.8,79,,72
2024-05-22 08:00:00,1007.50,66.0,57.8,74,7,240,,,,,,
2024-05-22 08:15:00,1007.70,66.0,57.8,74,5,251,,,,,,
2024-05-22 08:31:00,1007.70,66.0,58.2,75,7,244,,,,,,
2024-05-22 08:45:00,1007.70,66.0,58.7,77,6,248,1009.37,58.7,53.5,82,,75
2024-05-22 09:00:00,1007.80,66.0,58.9,78,6,212,,,,,,
2024-05-22 09:15:00,1008.00,66.0,58.6,76,7,225,,,,,,
2024-05-22 09:30:00,1008.30,66.0,58.9,78,9,248,,,,,,
2024-05-22 09:45:00,1008.40,66.0,59.4,79,9,264,1009.90,59.9,54.8,83,,72
2024-05-22 10:00:00,1008.40,67.0,61.0,81,7,246,,,,,,
2024-05-22 10:15:00,1008.70,67.0,61.3,82,9,237,,,,,,
2024-05-22 10:30:00,1008.90,67.0,61.3,82,6,257,,,,,,
2024-05-22 10:45:00,1009.20,67.0,62.0,84,6,269,1010.25,61.7,56.2,82,,72
2024-05-22 11:00:00,1009.10,66.0,61.4,84,5,281,,,,,,
2024-05-22 11:15:00,1009.00,67.0,63.0,87,7,264,,,,,,
2024-05-22 11:30:00,1009.10,67.0,62.3,84,8,290,,,,,,
2024-05-22 11:45:00,1009.10,67.0,62.4,85,8,267,1010.50,64.6,57.1,76,,72
2024-05-22 12:00:00,1009.50,67.0,63.0,87,5,269,,,,,,
2024-05-22 12:15:00,1009.40,66.0,62.3,88,6,255,,,,,,
2024-05-22 12:30:00,1009.40,66.0,62.7,88,7,265,,,,,,
2024-05-22 12:45:00,1009.20,66.0,62.6,88,7,254,1010.33,67.2,56.8,69,,72
2024-05-22 13:00:00,1009.30,68.0,64.0,87,4,242,,,,,,
2024-05-22 13:15:00,1009.60,67.0,63.0,87,4,5,,,,,,
2024-05-22 13:30:00,1009.70,67.0,62.7,86,5,5,,,,,,
2024-05-22 13:45:00,1009.60,68.0,63.6,86,5,336,,,,,,
2024-05-22 14:00:00,1009.40,69.0,63.6,82,4,95,,,,,,
2024-05-22 14:15:00,1009.40,70.0,63.9,80,3,42,,,,,,
2024-05-22 14:30:00,1009.30,70.0,60.1,70,5,348,,,,,,
2024-05-22 15:00:00,1009.20,71.0,59.9,67,5,21,,,,,,
2024-05-22 15:15:00,1009.00,72.0,61.7,70,3,58,,,,,,
2024-05-22 15:31:00,1008.80,73.0,61.4,66,5,81,,,,,,
2024-05-22 15:45:00,1008.60,73.0,58.7,60,6,35,,,,,,
2024-05-22 16:00:00,1008.70,73.0,57.3,57,6,5,,,,,,
2024-05-22 16:15:00,1008.80,73.0,55.9,54,6,17,,,,,,
2024-05-22 16:30:00,1008.80,73.0,56.9,56,8,19,,,,,,
2024-05-22 16:45:00,1008.50,73.0,57.8,58,4,5,,,,,,
2024-05-22 17:00:00,1008.30,74.0,57.8,56,3,327,,,,,,
2024-05-22 17:15:00,1008.10,74.0,56.8,54,4,9,,,,,,
2024-05-22 17:30:00,1008.30,75.0,56.7,52,6,355,,,,,,
2024-05-22 17:45:00,1008.20,75.0,56.7,52,6,5,,,,,,
2024-05-22 18:00:00,1008.10,75.0,55.1,49,5,21,,,,,,
2024-05-22 18:15:00,1007.90,76.0,56.0,50,5,355,,,,,,
2024-05-22 18:30:00,1007.70,76.0,55.4,48,5,321,,,,,,
2024-05-22 18:45:00,1007.50,76.0,54.3,46,5,54,,,,,,
2024-05-22 19:00:00,1007.20,77.0,55.2,46,2,355,,,,,,
2024-05-22 19:15:00,1007.30,77.0,56.9,49,6,256,,,,,,
2024-05-22 19:30:00,1007.30,77.0,57.5,50,6,298,,,,,,
2024-05-22 19:45:00,1007.00,77.0,57.5,50,3,298,,,,,,
2024-05-22 20:00:00,1007.00,77.0,59.1,53,5,286,,,,,,
2024-05-22 20:15:00,1006.80,76.0,59.1,55,6,298,,,,,,
2024-05-22 20:30:00,1006.60,76.0,59.6,57,5,293,,,,,,
2024-05-22 20:45:00,1006.40,77.0,61.1,57,6,255,,,,,,
2024-05-22 21:00:00,1006.10,78.0,63.0,60,6,223,,,,,,
2024-05-22 21:15:00,1006.10,78.0,61.0,55,7,252,,,,,,
2024-05-22 21:30:00,1005.90,78.0,61.0,55,6,236,,,,,,
2024-05-22 21:45:00,1005.90,78.0,60.0,54,7,279,,,,,,
2024-05-22 22:00:00,1005.70,78.0,61.0,55,6,286,,,,,,
2024-05-22 22:15:00,1005.40,79.0,61.9,55,4,242,,,,,,
2024-05-22 22:30:00,1005.20,79.0,62.4,56,4,283,,,,,,
2024-05-22 22:45:00,1005.10,79.0,62.9,58,1,288,,,,,,
2024-05-22 23:00:00,1005.20,79.0,62.9,58,3,271,,,,,,
2024-05-22 23:15:00,1005.30,79.0,63.9,59,2,273,,,,,,
2024-05-22 23:30:00,1005.40,78.0,63.9,61,,,,,,,,
2024-05-22 23:45:00,1005.20,75.0,63.3,66,,,,,,,,
2024-05-23 00:30:00,1005.40,68.0,62.6,83,2,155,,,,,,
2024-05-23 00:45:00,1005.50,67.0,62.4,85,1,163,1006.21,66.6,57.9,73,98.7,87
2024-05-23 01:00:00,1005.70,66.0,62.0,86,1,163,,,,,,
2024-05-23 01:15:00,1005.50,65.0,61.4,87,3,107,,,,,,
2024-05-23 01:30:00,1005.40,65.0,62.0,89,3,100,,,,,,
2024-05-23 01:45:00,1005.20,65.0,62.0,89,5,98,1005.91,64.4,57.6,78,98.6,86
2024-05-23 02:00:00,1004.90,65.0,62.0,89,3,96,,,,,,
2024-05-23 02:15:00,1005.10,64.0,61.3,91,2,108,,,,,,
2024-05-23 02:45:00,1004.70,63.0,60.6,91,5,86,1004.78,63.6,57.0,79,99.5,86
2024-05-23 03:00:00,1004.40,63.0,60.9,92,3,78,,,,,,
2024-05-23 03:15:00,1004.30,63.0,60.9,92,2,113,,,,,,
2024-05-23 03:30:00,1004.30,63.0,60.9,92,2,123,,,,,,
2024-05-23 03:45:00,1004.30,62.0,60.2,93,2,107,1004.62,62.1,57.6,85,99.1,86
2024-05-23 04:00:00,1004.30,62.0,60.2,93,0,142,,,,,,
2024-05-23 04:15:00,1004.10,62.0,60.5,95,2,130,,,,,,
2024-05-23 04:30:00,1004.30,62.0,60.5,95,0,105,,,,,,
2024-05-23 04:45:00,1004.50,62.0,60.5,94,0,281,1005.54,61.8,58.2,87,98.1,86
2024-05-23 05:00:00,1004.20,62.0,60.8,95,3,228,,,,,,
2024-05-23 05:15:00,1003.60,62.0,60.5,95,0,217,,,,,,
2024-05-23 05:30:00,1004.10,62.0,60.8,95,3,286,,,,,,
2024-05-23 05:45:00,1003.70,63.0,61.8,95,3,201,1005.14,61.6,58.0,87,99.2,86
2024-05-23 06:00:00,1003.40,63.0,61.8,96,6,195,,,,,,
2024-05-23 06:15:00,1004.40,65.0,63.5,94,6,279,,,,,,
2024-05-23 06:30:00,1004.00,61.0,58.4,90,0,278,,,,,,
2024-05-23 06:45:00,1003.50,60.0,57.9,92,2,112,1004.61,59.6,56.8,90,98.7,86
2024-05-23 07:00:00,1003.40,60.0,58.3,94,3,216,,,,,,
2024-05-23 07:15:00,1003.50,60.0,58.6,94,2,217,,,,,,
2024-05-23 07:30:00,1003.70,60.0,58.9,95,0,217,,,,,,
2024-05-23 07:45:00,1003.80,60.0,58.8,95,2,330,1004.68,58.9,56.8,92,97.7,86
2024-05-23 08:00:00,1004.20,60.0,58.9,95,2,284,,,,,,
2024-05-23 08:15:00,1004.20,60.0,58.6,94,0,284,,,,,,
2024-05-23 08:30:00,1004.20,60.0,58.6,94,0,220,,,,,,
2024-05-23 08:45:00,1004.50,59.0,57.5,94,2,333,1004.76,59.0,57.0,92,99.5,85
2024-05-23 09:00:00,1005.10,59.0,57.6,95,2,304,,,,,,
2024-05-23 09:15:00,1005.60,58.0,56.6,94,6,21,,,,,,
2024-05-23 09:30:00,1004.90,57.0,55.6,94,2,99,,,,,,
2024-05-23 09:45:00,1004.80,57.0,55.5,94,4,136,1005.17,59.7,57.8,93,100.4,86
2024-05-23 09:46:00,1004.80,57.0,55.6,94,4,136,,,,,,
2024-05-23 10:01:00,1004.60,58.0,56.9,95,6,169,,,,,,
2024-05-23 10:15:00,1004.70,58.0,56.6,94,6,101,,,,,,
2024-05-23 10:30:00,1004.60,58.0,56.9,95,6,153,,,,,,
2024-05-23 10:45:00,1005.30,59.0,57.8,95,4,117,1005.22,57.8,57.6,99,,76
2024-05-23 11:00:00,1005.50,59.0,57.9,96,4,235,,,,,,
2024-05-23 11:15:00,1005.80,60.0,59.1,96,3,266,,,,,,
2024-05-23 11:30:00,1005.00,61.0,60.1,96,2,257,,,,,,
2024-05-23 11:45:00,1004.40,62.0,61.1,96,1,163,1005.33,57.7,56.9,97,,76
2024-05-23 12:00:00,1003.40,62.0,61.4,98,6,139,,,,,,
2024-05-23 12:15:00,1004.10,64.0,63.4,97,4,290,,,,,,
2024-05-23 12:30:00,1004.40,63.0,62.1,96,7,273,,,,,,
2024-05-23 12:45:00,1004.90,60.0,59.1,96,3,327,1005.46,61.2,59.3,93,97.7,88
2024-05-23 13:00:00,1005.00,59.0,58.1,97,3,213,,,,,,
2024-05-23 13:15:00,1004.00,63.0,62.4,97,9,219,,,,,,
2024-05-23 13:30:00,1004.40,64.0,63.4,97,11,269,,,,,,
2024-05-23 13:45:00,1004.20,66.0,65.4,98,10,238,,,,,,
2024-05-23 14:00:00,1004.00,68.0,67.4,97,11,256,,,,,,
2024-05-23 14:15:00,1003.60,68.0,66.5,94,12,236,,,,,,
2024-05-23 14:30:00,1003.40,68.0,66.5,94,8,253,,,,,,
2024-05-23 14:45:00,1003.30,68.0,66.2,93,8,262,,,,,,
2024-05-23 15:00:00,1003.40,69.0,66.9,93,9,278,,,,,,
2024-05-23 15:15:00,1003.40,70.0,66.9,89,11,257,,,,,,
2024-05-23 15:30:00,1003.70,70.0,66.6,88,11,286,,,,,,
2024-05-23 15:45:00,1003.20,70.0,67.2,90,6,262,,,,,,
2024-05-23 16:00:00,1003.30,73.0,69.6,89,11,254,,,,,,
2024-05-23 16:15:00,1003.40,73.0,67.2,82,13,280,,,,,,
2024-05-23 16:30:00,1003.30,72.0,66.5,82,12,245,,,,,,
2024-05-23 16:45:00,1003.00,72.0,66.2,81,13,266,,,,,,
2024-05-23 17:00:00,1003.20,71.0,66.2,84,10,239,,,,,,
2024-05-23 17:15:00,1003.40,70.0,63.9,80,13,220,,,,,,
2024-05-23 17:30:00,1002.90,70.0,62.5,77,9,178,,,,,,
2024-05-23 17:45:00,1002.80,73.0,66.1,78,10,232,,,,,,
2024-05-23 18:00:00,1002.70,73.0,66.5,79,10,272,,,,,,
2024-05-23 18:15:00,1002.60,73.0,65.3,76,13,259,,,,,,
2024-05-23 18:30:00,1002.60,73.0,65.3,76,13,279,,,,,,
2024-05-23 18:45:00,1002.30,73.0,65.3,76,12,308,,,,,,
2024-05-23 19:00:00,1002.10,73.0,64.2,74,13,242,,,,,,
2024-05-23 19:30:00,1001.90,75.0,63.7,67,14,249,,,,,,
2024-05-23 19:45:00,1001.60,74.0,61.0,63,17,328,,,,,,
2024-05-23 20:00:00,1001.40,75.0,60.6,60,19,259,,,,,,
2024-05-23 20:15:00,1001.20,75.0,57.7,55,18,259,,,,,,
2024-05-23 20:30:00,1001.40,76.0,58.1,53,14,259,,,,,,
2024-05-23 20:45:00,1001.40,76.0,59.1,55,16,244,,,,,,
2024-05-23 21:00:00,1001.40,76.0,57.6,52,18,204,,,,,,
2024-05-23 21:15:00,1001.60,75.0,56.2,51,15,245,,,,,,
2024-05-23 21:30:00,1001.60,75.0,56.2,51,16,259,,,,,,
2024-05-23 21:45:00,1001.70,75.0,55.6,51,17,250,,,,,,
2024-05-23 22:00:00,1001.90,75.0,54.5,49,,,,,,,,
2024-05-23 22:15:00,1002.00,75.0,54.5,49,,,,,,,,
2024-05-23 22:30:00,1001.90,74.0,55.2,51,13,232,,,,,,
2024-05-23 22:45:00,1002.00,74.0,57.3,55,,,,,,,,
2024-05-23 23:00:00,1002.10,74.0,57.8,56,,,,,,,,
2024-05-23 23:15:00,1002.20,73.0,56.9,56,,,,,,,,
2024-05-23 23:30:00,1002.30,73.0,57.3,57,,,,,,,,
2024-05-23 23:45:00,1002.40,72.0,56.9,58,,,,,,,,
2024-05-24 00:15:00,1002.40,70.0,55.5,59,,,,,,,,
2024-05-24 00:30:00,1002.40,69.0,55.4,62,7,250,,,,,,
2024-05-24 00:45:00,1002.50,68.0,54.7,62,10,250,1002.77,65.6,50.8,58,94.7,89
2024-05-24 00:46:00,1002.50,68.0,54.5,61,10,250,,,,,,
2024-05-24 01:00:00,1002.70,69.0,55.0,61,12,232,,,,,,
2024-05-24 01:15:00,1002.70,68.0,54.0,61,11,247,,,,,,
2024-05-24 01:31:00,1002.80,68.0,54.0,61,11,238,,,,,,
2024-05-24 01:45:00,1002.80,68.0,54.2,61,,,1003.50,63.6,50.8,63,,
2024-05-24 02:00:00,1002.70,68.0,54.0,61,,,,,,,,
2024-05-24 02:15:00,1002.60,68.0,53.6,60,,,,,,,,
2024-05-24 02:30:00,1002.50,67.0,53.1,61,,,,,,,,
2024-05-24 02:45:00,1002.40,67.0,53.7,62,,,1003.18,62.1,50.1,64,,
2024-05-24 03:00:00,1002.30,67.0,53.5,61,,,,,,,,
2024-05-24 03:15:00,1002.40,66.0,53.0,62,,,,,,,,
2024-05-24 03:30:00,1002.40,65.0,52.5,64,,,,,,,,
2024-05-24 03:45:00,1002.50,65.0,52.7,64,,,1003.40,60.6,49.8,67,,
2024-05-24 04:00:00,1002.40,65.0,52.5,64,,,,,,,,
2024-05-24 04:15:00,1002.50,64.0,52.0,64,10,255,,,,,,
2024-05-24 04:30:00,1002.50,64.0,51.6,63,9,229,,,,,,
2024-05-24 04:45:00,1002.40,64.0,51.7,64,8,239,1003.55,58.0,48.3,70,95.7,88
2024-05-24 05:00:00,1002.40,63.0,51.5,66,7,245,,,,,,
2024-05-24 05:30:00,1002.50,62.0,50.9,66,8,241,,,,,,
2024-05-24 05:45:00,1002.40,62.0,50.7,66,9,217,1003.57,56.3,47.7,72,94.4,88
2024-05-24 06:00:00,1002.40,62.0,50.9,66,7,240,,,,,,
2024-05-24 06:15:00,1002.50,61.0,50.4,68,8,252,,,,,,
2024-05-24 06:30:00,1002.50,62.0,50.9,66,7,242,,,,,,
2024-05-24 06:45:00,1002.40,62.0,51.1,67,8,236,1003.49,55.2,47.2,74,95.5,87
2024-05-24 07:00:00,1002.40,61.0,50.4,68,,,,,,,,
2024-05-24 07:15:00,1002.40,61.0,50.4,68,6,243,,,,,,
2024-05-24 07:30:00,1002.20,61.0,50.4,68,8,253,,,,,,
2024-05-24 07:45:00,1002.00,60.0,49.9,69,6,236,1003.25,52.7,46.5,79,95.8,87
2024-05-24 08:00:00,1002.00,60.0,50.2,69,8,231,,,,,,
2024-05-24 08:15:00,1001.80,60.0,50.6,71,8,269,,,,,,
2024-05-24 08:30:00,1001.80,60.0,50.6,71,7,228,,,,,,
2024-05-24 08:45:00,1001.90,59.0,49.7,71,5,262,1002.88,51.8,46.2,81,95.8,87
2024-05-24 09:00:00,1001.70,59.0,50.0,71,,,,,,,,
2024-05-24 09:15:00,1001.70,59.0,50.4,72,,,,,,,,
2024-05-24 09:30:00,1001.70,59.0,50.4,72,,,,,,,,
2024-05-24 09:45:00,1001.50,59.0,51.2,75,,,1002.47,52.8,46.8,79,,
2024-05-24 10:00:00,1001.40,59.0,50.7,73,,,,,,,,
2024-05-24 10:15:00,1001.40,60.0,51.7,74,,,,,,,,
2024-05-24 10:31:00,1001.30,61.0,52.6,74,,,,,,,,
2024-05-24 10:45:00,1001.40,61.0,52.0,72,,,1002.35,56.7,47.4,70,,
2024-05-24 11:00:00,1001.50,56.0,49.2,78,,,,,,,,
2024-05-24 11:15:00,1001.40,55.0,49.6,81,,,,,,,,
2024-05-24 11:30:00,1001.20,56.0,51.5,84,,,,,,,,
2024-05-24 11:45:00,1001.00,60.0,53.2,78,,,1001.87,57.5,46.5,66,,
2024-05-24 12:00:00,1000.90,62.0,53.2,72,,,,,,,,
2024-05-24 12:15:00,1000.70,62.0,53.2,72,,,,,,,,
2024-05-24 12:30:00,1000.80,62.0,54.0,74,,,,,,,,
2024-05-24 12:45:00,1000.70,60.0,53.9,80,6,295,1001.37,56.8,47.4,70,97.4,87
2024-05-24 13:00:00,1000.40,61.0,53.7,76,,,,,,,,
2024-05-24 13:15:00,1000.40,62.0,54.7,76,,,,,,,,
2024-05-24 13:30:00,1000.10,61.0,53.7,76,,,,,,,,
2024-05-24 13:45:00,999.80,61.0,54.4,79,,,,,,,,
2024-05-24 14:00:00,999.60,61.0,53.7,76,,,,,,,,
2024-05-24 14:15:00,999.40,61.0,54.4,79,,,,,,,,
2024-05-24 14:30:00,999.50,58.0,53.2,83,,,,,,,,
2024-05-24 14:45:00,1000.10,55.0,50.9,86,6,300,,,,,,
2024-05-24 15:00:00,1000.60,53.0,50.1,89,6,342,,,,,,
2024-05-24 15:15:00,1001.10,50.0,47.8,92,4,355,,,,,,
2024-05-24 15:30:00,1001.10,50.0,48.3,93,0,17,,,,,,
2024-05-24 15:45:00,1000.80,52.0,50.6,94,0,179,,,,,,
2024-05-24 16:00:00,1000.60,55.0,53.9,96,5,232,,,,,,
2024-05-24 16:15:00,1000.80,57.0,55.3,94,8,261,,,,,,
2024-05-24 16:30:00,1000.70,57.0,54.4,91,13,274,,,,,,
2024-05-24 16:45:00,1000.70,57.0,54.4,91,9,288,,,,,,
2024-05-24 17:00:00,1000.80,58.0,55.4,90,7,313,,,,,,
2024-05-24 17:15:00,1000.90,56.0,53.7,92,7,338,,,,,,
2024-05-24 17:30:00,1001.30,53.0,51.0,93,5,360,,,,,,
2024-05-24 17:45:00,1001.70,53.0,51.3,94,4,323,,,,,,
2024-05-24 18:00:00,1002.00,53.0,51.6,94,3,307,,,,,,
2024-05-24 18:15:00,1002.40,52.0,50.6,94,5,296,,,,,,
2024-05-24 18:30:00,1002.50,52.0,50.6,94,3,272,,,,,,
2024-05-24 18:45:00,1002.80,52.0,50.6,94,1,278,,,,,,
2024-05-24 19:00:00,1002.90,53.0,51.9,96,1,285,,,,,,
2024-05-24 19:15:00,1003.20,53.0,51.6,94,1,293,,,,,,
2024-05-24 19:30:00,1003.70,54.0,52.6,95,3,244,,,,,,
2024-05-24 19:45:00,1003.80,54.0,52.0,92,3,295,,,,,,
2024-05-24 20:00:00,1003.80,54.0,51.4,90,1,292,,,,,,
2024-05-24 20:15:00,1004.00,54.0,51.4,90,4,281,,,,,,
2024-05-24 20:30:00,1004.10,54.0,51.7,92,3,287,,,,,,
2024-05-24 20:45:00,1004.30,55.0,52.1,90,4,291,,,,,,
2024-05-24 21:00:00,1004.50,55.0,51.5,87,4,263,,,,,,
2024-05-24 21:15:00,1004.60,55.0,51.5,87,2,324,,,,,,
2024-05-24 21:30:00,1004.90,56.0,50.2,80,5,295,,,,,,
2024-05-24 21:45:00,1004.90,56.0,50.2,80,2,272,,,,,,
2024-05-24 22:00:00,1005.10,56.0,50.2,80,3,302,,,,,,
2024-05-24 22:15:00,1005.20,56.0,50.6,81,2,287,,,,,,
2024-05-24 22:30:00,1005.40,56.0,50.9,83,1,298,,,,,,
2024-05-24 22:45:00,1005.70,55.0,50.2,83,0,295,,,,,,
2024-05-24 23:00:00,1005.70,55.0,51.2,86,1,326,,,,,,
2024-05-24 23:15:00,1005.80,54.0,51.1,89,0,342,,,,,,
2024-05-24 23:30:00,1005.90,54.0,51.7,92,0,271,,,,,,
2024-05-24 23:45:00,1005.90,53.0,50.1,89,3,296,,,,,,
2024-05-25 00:15:00,1006.30,54.0,50.2,87,2,279,,,,,,
2024-05-25 00:45:00,1006.50,52.0,49.4,90,1,249,1007.70,53.0,43.1,68,96.2,85
2024-05-25 01:00:00,1006.60,52.0,49.5,90,1,240,,,,,,
2024-05-25 01:15:00,1006.60,51.0,48.8,92,1,243,,,,,,
2024-05-25 01:30:00,1006.80,51.0,49.0,93,2,249,,,,,,
2024-05-25 01:45:00,1006.90,51.0,49.0,92,1,251,1008.32,51.0,43.0,73,95.8,86
2024-05-25 02:00:00,1007.00,50.0,48.3,93,0,119,,,,,,
2024-05-25 02:15:00,1007.00,50.0,48.3,93,4,242,,,,,,
2024-05-25 02:30:00,1007.10,51.0,49.3,93,3,234,,,,,,
2024-05-25 02:45:00,1007.20,51.0,49.0,92,4,271,1008.37,50.0,43.0,76,96.0,86
2024-05-25 03:01:00,1007.20,52.0,49.2,90,6,269,,,,,,
2024-05-25 03:15:00,1007.10,53.0,48.9,85,5,298,,,,,,
2024-05-25 03:30:00,1007.10,53.0,48.0,83,2,286,,,,,,
2024-05-25 03:45:00,1006.90,53.0,48.3,84,4,269,1008.36,49.3,44.6,83,,254
2024-05-25 04:00:00,1007.00,52.0,47.3,84,3,295,,,,,,
2024-05-25 04:15:00,1007.00,51.0,47.0,85,2,285,,,,,,
2024-05-25 04:30:00,1007.00,49.0,45.6,87,2,273,,,,,,
2024-05-25 04:45:00,1006.90,48.0,45.5,90,2,229,1008.69,47.8,42.6,81,94.2,86
2024-05-25 05:00:00,1007.00,47.0,44.8,92,3,240,,,,,,
2024-05-25 05:15:00,1007.50,46.0,44.1,92,1,245,,,,,,
2024-05-25 05:30:00,1007.80,45.0,43.4,94,5,243,,,,,,
2024-05-25 05:45:00,1008.00,46.0,44.6,94,5,237,1009.53,48.1,43.0,82,95.5,85
2024-05-25 06:00:00,1008.20,47.0,45.6,94,7,268,,,,,,
2024-05-25 06:15:00,1008.20,47.0,45.6,94,4,236,,,,,,
2024-05-25 06:30:00,1008.10,47.0,45.4,93,5,225,,,,,,
2024-05-25 06:45:00,1008.20,47.0,45.3,93,5,253,1009.67,47.1,42.2,83,95.8,85
2024-05-25 07:00:00,1008.20,47.0,45.4,93,4,246,,,,,,
2024-05-25 07:15:00,1008.30,47.0,45.1,92,5,273,,,,,,
2024-05-25 07:30:00,1008.40,46.0,44.1,92,3,256,,,,,,
2024-05-25 07:45:00,1008.50,46.0,44.0,92,5,241,1009.58,45.6,41.7,86,97.6,86
2024-05-25 08:00:00,1008.20,45.0,43.1,93,4,246,,,,,,
2024-05-25 08:15:00,1008.10,44.0,42.4,94,0,242,,,,,,
2024-05-25 08:30:00,1008.30,43.0,41.4,93,0,297,,,,,,
2024-05-25 08:45:00,1008.30,43.0,41.6,94,1,286,1009.87,45.1,41.9,88,96.2,86
2024-05-25 09:00:00,1008.40,42.0,40.7,94,1,250,,,,,,
2024-05-25 09:15:00,1008.60,43.0,41.9,96,6,229,,,,,,
2024-05-25 09:30:00,1008.60,45.0,44.2,96,6,232,,,,,,
2024-05-25 09:45:00,1008.70,46.0,45.2,96,6,240,1010.13,46.0,43.6,91,,255
2024-05-25 10:01:00,1008.90,48.0,47.2,97,3,261,,,,,,
2024-05-25 10:15:00,1008.90,50.0,48.9,95,6,246,,,,,,
2024-05-25 10:30:00,1009.10,51.0,49.0,93,5,253,,,,,,
2024-05-25 10:45:00,1009.30,52.0,49.4,90,6,241,1010.64,51.5,44.2,75,95.8,86
2024-05-25 11:00:00,1009.50,52.0,48.9,89,8,268,,,,,,
2024-05-25 11:15:00,1009.60,53.0,49.5,87,6,264,,,,,,
2024-05-25 11:30:00,1009.50,54.0,49.3,83,6,244,,,,,,
2024-05-25 11:45:00,1009.60,54.0,49.3,84,6,286,1010.67,55.2,43.1,63,96.1,86
2024-05-25 12:00:00,1009.50,54.0,49.0,82,5,251,,,,,,
2024-05-25 12:15:00,1009.60,55.0,48.6,79,5,315,,,,,,
2024-05-25 12:30:00,1009.50,56.0,48.9,76,8,279,,,,,,
2024-05-25 12:45:00,1009.60,57.0,48.5,73,6,342,1010.58,56.4,43.2,61,96.7,87
2024-05-25 13:00:00,1009.60,56.0,47.1,71,6,294,,,,,,
2024-05-25 13:15:00,1009.30,57.0,47.3,69,6,315,,,,,,
2024-05-25 13:30:00,1009.30,57.0,46.5,67,7,283,,,,,,
2024-05-25 13:45:00,1009.40,58.0,47.9,69,6,327,,,,,,
2024-05-25 14:00:00,1009.70,58.0,46.7,65,6,347,,,,,,
2024-05-25 14:15:00,1009.80,58.0,46.3,64,5,261,,,,,,
2024-05-25 14:30:00,1009.80,59.0,46.4,62,6,322,,,,,,
2024-05-25 14:45:00,1009.90,59.0,45.6,61,7,336,,,,,,
2024-05-25 15:01:00,1009.80,59.0,46.4,62,6,360,,,,,,
2024-05-25 15:16:00,1009.80,60.0,47.8,63,2,321,,,,,,
2024-05-25 15:30:00,1009.70,60.0,46.9,61,7,278,,,,,,
2024-05-25 15:45:00,1009.70,61.0,46.6,59,3,333,,,,,,
2024-05-25 16:00:00,1009.60,61.0,50.0,66,7,355,,,,,,
2024-05-25 16:15:00,1009.70,61.0,47.0,59,,,,,,,,
2024-05-25 16:30:00,1009.70,61.0,46.1,57,,,,,,,,
2024-05-25 16:45:00,1009.60,62.0,46.1,55,,,,,,,,
2024-05-25 17:00:00,1009.60,62.0,48.4,60,,,,,,,,
2024-05-25 17:15:00,1009.60,62.0,46.1,55,,,,,,,,
2024-05-25 17:30:00,1009.40,63.0,47.5,56,,,,,,,,
2024-05-25 17:45:00,1009.40,63.0,49.8,61,,,,,,,,
2024-05-25 18:00:00,1009.20,63.0,48.4,58,,,,,,,,
2024-05-25 18:15:00,1009.20,63.0,46.6,54,,,,,,,,
2024-05-25 18:30:00,1009.00,63.0,44.1,49,,,,,,,,
2024-05-25 18:45:00,1008.90,64.0,49.8,59,,,,,,,,
2024-05-25 19:00:00,1008.80,65.0,46.9,52,,,,,,,,
2024-05-25 19:15:00,1008.80,65.0,46.4,50,,,,,,,,
2024-05-25 19:30:00,1008.60,65.0,47.9,53,,,,,,,,
2024-05-25 19:45:00,1008.60,65.0,46.9,52,,,,,,,,
2024-05-25 20:00:00,1008.60,66.0,46.3,48,,,,,,,,
2024-05-25 20:15:00,1008.40,66.0,44.6,46,,,,,,,,
2024-05-25 20:30:00,1008.40,66.0,45.7,47,7,261,,,,,,
2024-05-25 20:45:00,1008.30,67.0,47.2,48,6,271,,,,,,
2024-05-25 21:00:00,1008.40,66.0,45.7,47,6,263,,,,,,
2024-05-25 21:15:00,1008.50,67.0,46.6,47,6,277,,,,,,
2024-05-25 21:30:00,1008.50,67.0,46.6,47,6,260,,,,,,
2024-05-25 21:45:00,1008.50,67.0,47.2,48,6,273,,,,,,
2024-05-25 22:00:00,1008.50,67.0,47.7,50,7,283,,,,,,
2024-05-25 22:15:00,1008.60,66.0,45.2,46,7,292,,,,,,
2024-05-25 22:30:00,1008.70,66.0,46.8,49,5,252,,,,,,
2024-05-25 22:45:00,1008.80,66.0,47.4,51,3,283,,,,,,
2024-05-25 23:00:00,1008.80,67.0,47.2,48,3,274,,,,,,
2024-05-25 23:15:00,1008.90,67.0,47.7,50,3,271,,,,,,
2024-05-25 23:30:00,1009.00,66.0,48.4,52,1,272,,,,,,
2024-05-25 23:45:00,1009.20,62.0,48.8,62,0,267,,,,,,
2024-05-26 00:15:00,1009.40,57.0,49.9,76,1,123,,,,,,
2024-05-26 00:30:00,1009.50,55.0,49.6,81,,,,,,,,
2024-05-26 00:45:00,1009.80,53.0,48.3,84,3,115,1010.33,56.1,44.9,66,98.0,87
2024-05-26 01:00:00,1009.90,52.0,47.9,85,3,153,,,,,,
2024-05-26 01:15:00,1009.90,52.0,48.2,86,6,147,,,,,,
2024-05-26 01:30:00,1009.90,54.0,47.6,78,5,182,,,,,,
2024-05-26 01:45:00,1010.00,54.0,47.0,77,4,221,1010.77,54.7,44.9,69,98.0,86
2024-05-26 02:00:00,1010.10,52.0,46.7,82,6,160,,,,,,
2024-05-26 02:15:00,1010.10,55.0,46.9,74,6,160,,,,,,
2024-05-26 02:30:00,1010.20,57.0,47.3,69,6,164,,,,,,
2024-05-26 02:45:00,1010.20,57.0,46.7,68,9,144,1010.90,54.2,44.6,69,100.0,85
2024-05-26 03:00:00,1010.20,57.0,45.8,65,8,128,,,,,,
2024-05-26 03:15:00,1010.20,57.0,46.1,66,,,,,,,,
2024-05-26 03:30:00,1010.30,56.0,46.4,69,,,,,,,,
2024-05-26 03:45:00,1010.40,55.0,45.9,71,,,1011.23,54.0,44.2,69,,
2024-05-26 03:46:00,1010.40,55.0,45.8,70,,,,,,,,
2024-05-26 04:15:00,1010.60,53.0,45.3,74,,,,,,,,
2024-05-26 04:30:00,1010.50,53.0,45.3,74,,,,,,,,
2024-05-26 04:45:00,1010.50,53.0,46.0,77,,,1011.57,54.2,44.3,69,,
2024-05-26 05:00:00,1010.60,53.0,45.6,76,,,,,,,,
2024-05-26 05:15:00,1010.70,53.0,46.0,76,4,148,,,,,,
2024-05-26 05:30:00,1010.80,53.0,46.3,78,4,68,,,,,,
2024-05-26 05:45:00,1010.80,52.0,45.7,79,0,0,1011.79,53.5,44.4,71,99.6,52
2024-05-26 06:00:00,1010.90,52.0,46.7,82,,,,,,,,
2024-05-26 06:15:00,1011.10,51.0,46.6,84,,,,,,,,
2024-05-26 06:30:00,1011.20,50.0,46.3,86,,,,,,,,
2024-05-26 06:45:00,1011.30,50.0,46.9,88,,,1012.09,53.4,44.1,70,,
2024-05-26 07:00:00,1011.20,50.0,46.9,89,,,,,,,,
2024-05-26 07:15:00,1011.20,50.0,47.2,89,3,95,,,,,,
2024-05-26 07:30:00,1011.30,50.0,47.2,89,3,103,,,,,,
2024-05-26 07:45:00,1011.30,50.0,47.1,89,,,1012.46,52.4,45.3,76,,
2024-05-26 08:00:00,1011.40,51.0,47.6,87,,,,,,,,
2024-05-26 08:16:00,1011.50,51.0,47.3,87,,,,,,,,
2024-05-26 08:30:00,1011.70,51.0,47.3,87,,,,,,,,
2024-05-26 08:45:00,1011.90,51.0,47.5,87,1,212,1012.67,52.1,45.4,78,101.5,85
2024-05-26 09:00:00,1012.00,51.0,47.0,85,2,40,,,,,,
2024-05-26 09:15:00,1012.00,51.0,46.6,84,0,42,,,,,,
2024-05-26 09:30:00,1012.10,51.0,46.6,84,2,39,,,,,,
2024-05-26 09:45:00,1012.30,51.0,46.0,83,3,32,1013.34,52.2,46.0,79,102.1,84
2024-05-26 10:00:00,1012.70,51.0,45.7,81,5,33,,,,,,
2024-05-26 10:15:00,1012.90,51.0,45.7,81,3,42,,,,,,
2024-05-26 10:30:00,1012.80,51.0,45.4,81,3,51,,,,,,
2024-05-26 10:45:00,1012.90,51.0,45.7,82,2,22,1014.06,52.0,45.5,78,104.3,84
2024-05-26 11:00:00,1013.20,51.0,46.0,82,1,360,,,,,,
2024-05-26 11:15:00,1013.30,51.0,46.3,84,1,27,,,,,,
2024-05-26 11:30:00,1013.60,51.0,46.6,84,2,18,,,,,,
2024-05-26 11:45:00,1013.80,51.0,46.6,84,4,44,1014.70,52.0,46.4,81,104.0,84
2024-05-26 12:00:00,1013.90,52.0,47.9,85,1,71,,,,,,
2024-05-26 12:15:00,1014.00,52.0,47.9,85,4,35,,,,,,
2024-05-26 12:30:00,1014.30,52.0,48.2,86,3,19,,,,,,
2024-05-26 12:45:00,1014.40,52.0,48.8,88,6,48,1015.20,52.6,46.8,80,103.0,84
2024-05-26 13:00:00,1014.40,51.0,48.2,89,6,45,,,,,,
2024-05-26 13:15:00,1014.60,51.0,48.5,90,,,,,,,,
2024-05-26 13:30:00,1014.60,51.0,48.5,90,,,,,,,,
2024-05-26 13:45:00,1014.70,52.0,49.5,90,,,,,,,,
2024-05-26 14:15:00,1015.20,51.0,48.5,90,,,,,,,,
2024-05-26 14:30:00,1015.40,51.0,48.5,90,6,20,,,,,,
2024-05-26 14:45:00,1015.70,51.0,48.5,90,6,23,,,,,,
2024-05-26 15:00:00,1016.10,52.0,49.5,90,5,32,,,,,,
2024-05-26 15:15:00,1015.80,52.0,49.5,90,4,57,,,,,,
2024-05-26 15:30:00,1015.80,54.0,51.1,89,3,355,,,,,,
2024-05-26 15:45:00,1015.80,55.0,51.5,87,3,37,,,,,,
2024-05-26 16:00:00,1015.70,57.0,52.2,83,2,26,,,,,,
2024-05-26 16:15:00,1015.20,59.0,52.8,80,2,15,,,,,,
2024-05-26 16:30:00,1015.00,60.0,53.5,78,5,13,,,,,,
2024-05-26 16:45:00,1015.10,60.0,53.1,78,6,29,,,,,,
2024-05-26 17:00:00,1015.10,58.0,52.9,82,6,46,,,,,,
2024-05-26 17:15:00,1015.00,60.0,53.5,78,7,28,,,,,,
2024-05-26 17:30:00,1015.00,61.0,52.6,74,6,5,,,,,,
2024-05-26 17:45:00,1015.00,62.0,53.6,73,7,19,,,,,,
2024-05-26 18:00:00,1015.00,63.0,55.3,75,8,351,,,,,,
2024-05-26 18:15:00,1014.90,64.0,55.5,73,7,5,,,,,,
2024-05-26 18:30:00,1015.00,63.0,55.0,75,,,,,,,,
2024-05-26 18:45:00,1014.90,64.0,54.0,69,,,,,,,,
2024-05-26 19:00:00,1015.10,65.0,54.6,68,,,,,,,,
2024-05-26 19:16:00,1015.10,65.0,51.7,62,,,,,,,,
2024-05-26 19:30:00,1015.30,64.0,53.6,69,,,,,,,,
2024-05-26 19:45:00,1015.30,64.0,53.2,67,,,,,,,,
2024-05-26 20:00:00,1015.40,64.0,52.8,67,,,,,,,,
2024-05-26 20:15:00,1015.40,65.0,52.1,62,,,,,,,,
2024-05-26 20:30:00,1015.40,65.0,52.5,64,,,,,,,,
2024-05-26 20:45:00,1015.40,66.0,53.0,62,,,,,,,,
2024-05-26 21:00:00,1015.50,65.0,51.7,62,,,,,,,,
2024-05-26 21:15:00,1015.50,64.0,51.6,63,,,,,,,,
2024-05-26 21:30:00,1015.40,64.0,51.6,63,,,,,,,,
2024-05-26 21:45:00,1015.60,65.0,53.4,66,,,,,,,,
2024-05-26 22:00:00,1015.80,64.0,52.8,67,,,,,,,,
2024-05-26 22:15:00,1016.00,63.0,52.7,68,,,,,,,,
2024-05-26 22:30:00,1016.10,61.0,51.1,69,,,,,,,,
2024-05-26 22:45:00,1016.20,61.0,51.5,71,,,,,,,,
2024-05-26 23:00:00,1016.20,61.0,51.5,71,,,,,,,,
2024-05-26 23:15:00,1016.30,60.0,51.3,73,,,,,,,,
2024-05-26 23:30:00,1016.40,59.0,51.4,75,,,,,,,,
2024-05-26 23:45:00,1016.50,57.0,50.5,78,0,15,,,,,,
2024-05-27 00:15:00,1016.50,55.0,49.6,81,1,35,,,,,,
2024-05-27 00:30:00,1016.60,53.0,48.3,83,2,33,,,,,,
2024-05-27 00:45:00,1016.70,51.0,47.0,85,0,43,1017.55,52.9,43.6,70,102.6,84
2024-05-27 01:00:00,1016.90,50.0,46.6,88,1,52,,,,,,
2024-05-27 01:15:00,1017.00,48.0,45.2,90,1,67,,,,,,
2024-05-27 01:30:00,1017.20,48.0,45.5,91,2,55,,,,,,
2024-05-27 01:45:00,1017.50,47.0,44.8,91,2,32,1018.16,51.3,45.0,79,103.1,84
2024-05-27 02:00:00,1017.60,47.0,45.1,92,2,26,,,,,,
2024-05-27 02:15:00,1017.70,47.0,45.1,92,1,355,,,,,,
2024-05-27 02:30:00,1017.90,46.0,44.4,93,0,42,,,,,,
2024-05-27 02:45:00,1017.90,46.0,44.3,93,2,33,1018.44,51.0,45.4,81,104.8,85
2024-05-27 03:00:00,1017.80,46.0,44.6,95,2,26,,,,,,
2024-05-27 03:15:00,1018.10,46.0,44.6,95,4,39,,,,,,
2024-05-27 03:30:00,1018.10,45.0,43.6,94,3,63,,,,,,
2024-05-27 03:45:00,1018.00,45.0,43.6,94,3,27,1018.77,50.0,44.8,82,104.1,85
2024-05-27 04:00:00,1017.90,45.0,43.6,94,3,28,,,,,,
2024-05-27 04:16:00,1018.10,45.0,43.6,94,5,31,,,,,,
2024-05-27 04:45:00,1018.20,44.0,42.6,94,0,0,1018.63,48.4,44.6,86,103.1,50
2024-05-27 05:00:00,1018.00,43.0,41.7,95,5,90,,,,,,
2024-05-27 05:15:00,1017.80,46.0,44.9,95,7,114,,,,,,
2024-05-27 05:30:00,1017.80,46.0,44.6,95,4,83,,,,,,
2024-05-27 05:45:00,1017.80,46.0,44.6,94,5,84,1018.49,47.9,44.2,86,103.3,84
2024-05-27 06:00:00,1017.60,45.0,43.4,94,3,63,,,,,,
2024-05-27 06:15:00,1017.60,44.0,42.7,94,3,69,,,,,,
2024-05-27 06:30:00,1017.60,43.0,41.7,95,0,70,,,,,,
2024-05-27 06:45:00,1017.70,43.0,41.6,94,2,124,1018.50,47.0,43.9,88,102.9,84
2024-05-27 07:00:00,1017.60,42.0,40.9,95,0,58,,,,,,
2024-05-27 07:15:00,1017.50,42.0,40.9,95,1,74,,,,,,
2024-05-27 07:30:00,1017.60,42.0,40.9,95,0,69,,,,,,
2024-05-27 07:45:00,1017.80,42.0,40.9,95,0,199,1018.42,46.9,43.5,87,103.1,84
2024-05-27 08:00:00,1018.10,42.0,40.9,95,1,235,,,,,,
2024-05-27 08:15:00,1017.90,42.0,41.2,96,1,160,,,,,,
2024-05-27 08:30:00,1017.90,46.0,45.2,97,7,127,,,,,,
2024-05-27 08:45:00,1017.90,49.0,48.4,97,10,103,1018.49,46.8,43.3,87,103.2,84
2024-05-27 09:00:00,1017.70,49.0,48.2,96,8,89,,,,,,
2024-05-27 09:15:00,1017.80,50.0,48.9,95,5,51,,,,,,
2024-05-27 09:30:00,1018.10,50.0,48.6,94,6,80,,,,,,
2024-05-27 09:45:00,1018.30,51.0,49.3,93,3,74,1018.48,48.1,44.5,87,103.9,84
2024-05-27 10:00:00,1018.30,52.0,50.0,93,2,76,,,,,,
2024-05-27 10:15:00,1018.40,52.0,50.0,93,5,90,,,,,,
2024-05-27 10:30:00,1018.20,52.0,50.0,93,4,46,,,,,,
2024-05-27 10:45:00,1018.10,53.0,50.7,91,4,53,1018.45,53.3,47.4,80,105.7,84
2024-05-27 11:01:00,1018.20,54.0,51.4,90,5,23,,,,,,
2024-05-27 11:16:00,1018.20,54.0,51.1,89,8,90,,,,,,
2024-05-27 11:45:00,1017.90,56.0,52.5,87,6,75,1018.17,54.8,47.1,75,105.3,84
2024-05-27 12:00:00,1017.90,56.0,51.9,85,4,90,,,,,,
2024-05-27 12:15:00,1017.80,58.0,53.2,83,4,92,,,,,,
2024-05-27 12:30:00,1017.70,58.0,52.5,81,2,90,,,,,,
2024-05-27 12:45:00,1017.60,59.0,53.2,81,6,106,1017.76,53.8,47.1,77,105.6,84
2024-05-27 13:00:00,1017.30,58.0,51.9,79,6,96,,,,,,
2024-05-27 13:15:00,1017.60,58.0,51.5,78,5,111,,,,,,
2024-05-27 13:30:00,1017.40,56.0,51.5,84,4,22,,,,,,
2024-05-27 13:45:00,1017.50,54.0,49.9,86,5,267,,,,,,
2024-05-27 14:00:00,1017.40,54.0,50.5,88,4,18,,,,,,
2024-05-27 14:15:00,1017.30,55.0,51.5,87,1,103,,,,,,
2024-05-27 14:30:00,1017.10,59.0,51.8,77,5,117,,,,,,
2024-05-27 14:45:00,1017.20,59.0,51.4,75,2,176,,,,,,
2024-05-27 15:00:00,1016.80,59.0,51.4,75,4,105,,,,,,
2024-05-27 15:15:00,1016.80,59.0,52.1,78,0,58,,,,,,
2024-05-27 15:30:00,1016.60,58.0,50.8,77,6,148,,,,,,
2024-05-27 15:45:00,1016.90,58.0,51.2,78,3,140,,,,,,
2024-05-27 16:00:00,1016.30,57.0,50.9,79,6,123,,,,,,
2024-05-27 16:15:00,1015.70,58.0,51.9,79,5,99,,,,,,
2024-05-27 16:30:00,1015.40,58.0,51.9,79,5,108,,,,,,
2024-05-27 16:45:00,1015.10,58.0,51.9,79,6,46,,,,,,
2024-05-27 17:00:00,1015.40,58.0,52.2,80,3,71,,,,,,
2024-05-27 17:15:00,1014.80,58.0,53.2,83,4,119,,,,,,
2024-05-27 17:30:00,1014.50,59.0,53.8,82,3,9,,,,,,
2024-05-27 17:45:00,1014.40,59.0,54.2,84,2,16,,,,,,
2024-05-27 18:00:00,1014.40,59.0,53.5,81,0,207,,,,,,
2024-05-27 18:15:00,1014.20,59.0,53.8,82,3,145,,,,,,
2024-05-27 18:30:00,1013.70,60.0,54.1,81,5,173,,,,,,
2024-05-27 18:45:00,1013.10,60.0,54.1,81,6,217,,,,,,
2024-05-27 19:00:00,1012.60,60.0,53.8,80,6,150,,,,,,
2024-05-27 19:16:00,1012.00,60.0,54.1,81,6,177,,,,,,
2024-05-27 19:45:00,1011.70,58.0,53.8,85,6,36,,,,,,
2024-05-27 20:00:00,1011.60,58.0,54.5,87,4,275,,,,,,
2024-05-27 20:15:00,1011.10,57.0,53.5,88,2,281,,,,,,
2024-05-27 20:30:00,1010.70,57.0,54.1,89,4,239,,,,,,
2024-05-27 20:45:00,1010.80,57.0,54.1,89,5,336,,,,,,
2024-05-27 21:00:00,1010.70,57.0,54.1,89,3,15,,,,,,
2024-05-27 21:15:00,1010.70,57.0,54.1,89,2,331,,,,,,
2024-05-27 21:30:00,1010.90,57.0,54.4,91,5,296,,,,,,
2024-05-27 21:45:00,1010.60,58.0,54.8,88,3,263,,,,,,
2024-05-27 22:00:00,1010.30,58.0,54.5,87,3,112,,,,,,
2024-05-27 22:15:00,1009.90,58.0,54.1,86,5,225,,,,,,
2024-05-27 22:30:00,1009.60,58.0,53.8,85,4,307,,,,,,
2024-05-27 22:45:00,1009.90,58.0,54.1,86,3,330,,,,,,
2024-05-27 23:00:00,1009.80,58.0,54.5,87,3,52,,,,,,
2024-05-27 23:15:00,1009.60,58.0,54.1,86,6,13,,,,,,
2024-05-27 23:30:00,1009.70,58.0,54.1,86,4,88,,,,,,
2024-05-27 23:45:00,1009.00,58.0,54.1,86,3,171,,,,,,
2024-05-28 00:15:00,1008.50,58.0,53.8,85,2,334,,,,,,
2024-05-28 00:30:00,1008.00,58.0,53.8,85,2,355,,,,,,
2024-05-28 00:45:00,1008.30,58.0,53.8,85,3,274,1007.69,57.2,53.7,88,104.3,86
2024-05-28 01:00:00,1008.20,58.0,53.8,85,2,219,,,,,,
2024-05-28 01:15:00,1007.90,58.0,53.8,85,,,,,,,,
2024-05-28 01:30:00,1007.90,58.0,53.5,84,,,,,,,,
2024-05-28 01:45:00,1007.20,59.0,54.2,84,5,84,1006.62,57.2,54.0,89,103.4,87
2024-05-28 02:00:00,1006.30,59.0,54.2,84,6,28,,,,,,
2024-05-28 02:15:00,1006.10,59.0,54.2,84,5,242,,,,,,
2024-05-28 02:30:00,1005.60,59.0,54.2,84,7,346,,,,,,
2024-05-28 02:45:00,1005.00,58.0,53.2,84,6,166,1005.69,56.4,53.7,90,101.6,87
2024-05-28 03:00:00,1004.20,58.0,53.5,84,11,165,,,,,,
2024-05-28 03:15:00,1004.40,58.0,53.8,85,9,235,,,,,,
2024-05-28 03:30:00,1003.70,58.0,53.8,85,14,189,,,,,,
2024-05-28 03:45:00,1003.80,58.0,54.1,86,10,196,1003.99,55.7,53.8,93,102.0,87
2024-05-28 04:00:00,1003.50,58.0,54.1,86,13,142,,,,,,
2024-05-28 04:15:00,1002.60,58.0,54.1,86,16,154,,,,,,
2024-05-28 04:30:00,1002.50,58.0,54.1,86,22,133,,,,,,
2024-05-28 04:45:00,1002.00,58.0,54.1,86,22,158,1003.11,56.0,54.1,93,100.4,87
2024-05-28 05:00:00,1001.80,58.0,54.1,86,19,155,,,,,,
2024-05-28 05:16:00,1001.50,57.0,54.7,92,25,153,,,,,,
2024-05-28 05:30:00,1001.20,57.0,54.7,92,22,140,,,,,,
2024-05-28 05:45:00,1001.40,57.0,55.0,92,13,217,1002.08,55.9,53.5,91,98.3,87
2024-05-28 06:00:00,1001.60,57.0,54.7,92,17,192,,,,,,
2024-05-28 06:15:00,1000.60,57.0,55.0,92,20,147,,,,,,
2024-05-28 06:30:00,1001.00,58.0,56.0,92,15,244,,,,,,
2024-05-28 06:45:00,1000.80,58.0,55.6,91,15,182,1000.85,56.3,54.1,92,99.5,87
2024-05-28 07:00:00,1000.50,58.0,55.7,92,16,157,,,,,,
2024-05-28 07:15:00,1000.20,58.0,55.7,92,17,151,,,,,,
2024-05-28 07:30:00,999.80,58.0,55.7,92,19,194,,,,,,
2024-05-28 07:45:00,999.40,58.0,55.6,91,13,119,1000.28,56.5,55.0,94,99.0,87
2024-05-28 08:00:00,999.50,58.0,55.7,92,15,132,,,,,,
2024-05-28 08:15:00,999.40,58.0,55.4,90,15,163,,,,,,
2024-05-28 08:30:00,999.30,59.0,56.4,90,16,182,,,,,,
2024-05-28 08:45:00,999.10,59.0,56.0,89,17,193,999.83,57.0,55.4,94,,55
2024-05-28 09:00:00,999.30,59.0,56.1,90,9,161,,,,,,
2024-05-28 09:15:00,998.90,59.0,56.1,90,14,166,,,,,,
2024-05-28 09:30:00,999.20,59.0,56.1,90,13,186,,,,,,
2024-05-28 09:45:00,999.80,60.0,57.0,89,7,269,999.67,57.4,55.3,92,,76
2024-05-28 10:00:00,1000.10,59.0,56.1,90,1,182,,,,,,
2024-05-28 10:15:00,999.30,58.0,56.0,92,7,149,,,,,,
2024-05-28 10:30:00,999.10,59.0,57.3,93,5,164,,,,,,
2024-05-28 10:45:00,999.40,59.0,57.2,93,5,247,999.76,57.9,56.0,93,,76
2024-05-28 11:00:00,999.80,60.0,58.3,94,5,300,,,,,,
2024-05-28 11:15:00,999.30,59.0,57.3,93,0,95,,,,,,
2024-05-28 11:30:00,999.40,59.0,57.6,95,0,261,,,,,,
2024-05-28 11:45:00,999.30,59.0,57.8,95,2,336,999.37,58.7,56.8,93,97.1,88
2024-05-28 12:00:00,999.10,60.0,58.9,95,0,114,,,,,,
2024-05-28 12:15:00,998.80,63.0,61.8,96,6,219,,,,,,
2024-05-28 12:30:00,998.70,66.0,63.0,90,11,202,,,,,,
2024-05-28 12:45:00,998.50,67.0,62.7,86,11,250,998.77,60.6,57.8,90,95.9,88
2024-05-28 12:46:00,998.50,67.0,62.7,86,11,250,,,,,,
2024-05-28 13:01:00,998.60,68.0,62.6,83,11,239,,,,,,
2024-05-28 13:15:00,998.40,67.0,61.7,83,11,261,,,,,,
2024-05-28 13:30:00,998.40,67.0,62.0,84,8,248,,,,,,
2024-05-28 13:45:00,998.50,67.0,61.7,83,11,251,,,,,,
2024-05-28 14:00:00,998.40,68.0,63.0,84,10,219,,,,,,
2024-05-28 14:15:00,998.10,69.0,62.9,81,10,232,,,,,,
2024-05-28 14:30:00,998.00,68.0,60.9,77,11,236,,,,,,
2024-05-28 14:45:00,998.00,67.0,61.3,82,6,202,,,,,,
2024-05-28 15:00:00,998.00,67.0,61.0,81,10,227,,,,,,
2024-05-28 15:15:00,998.00,67.0,60.3,78,8,244,,,,,,
2024-05-28 15:30:00,997.80,68.0,60.9,77,9,263,,,,,,
2024-05-28 15:45:00,997.80,67.0,60.3,78,11,261,,,,,,
2024-05-28 16:00:00,997.60,68.0,60.5,76,13,236,,,,,,
2024-05-28 16:15:00,997.50,67.0,59.9,78,6,265,,,,,,
2024-05-28 16:30:00,997.10,69.0,61.8,77,8,289,,,,,,
2024-05-28 16:45:00,997.00,70.0,61.3,73,12,281,,,,,,
2024-05-28 17:00:00,996.90,72.0,62.5,72,10,245,,,,,,
2024-05-28 17:15:00,997.70,67.0,60.3,78,,,,,,,,
2024-05-28 17:30:00,997.60,67.0,59.9,78,,,,,,,,
2024-05-28 17:45:00,997.30,68.0,61.2,78,,,,,,,,
2024-05-28 18:00:00,997.30,69.0,60.0,72,,,,,,,,
2024-05-28 18:15:00,997.30,69.0,60.4,74,,,,,,,,
2024-05-28 18:30:00,997.30,70.0,60.9,72,,,,,,,,
2024-05-28 18:46:00,997.50,67.0,57.7,72,,,,,,,,
2024-05-28 19:00:00,997.40,67.0,59.9,78,,,,,,,,
2024-05-28 19:15:00,997.30,70.0,60.1,70,,,,,,,,
2024-05-28 19:30:00,997.40,68.0,59.8,74,,,,,,,,
2024-05-28 19:45:00,997.20,70.0,60.9,72,,,,,,,,
2024-05-28 20:00:00,997.10,70.0,60.5,72,,,,,,,,
2024-05-28 20:15:00,997.10,71.0,61.9,73,,,,,,,,
2024-05-28 20:30:00,997.10,70.0,59.8,69,,,,,,,,
2024-05-28 20:45:00,997.20,70.0,58.5,67,,,,,,,,
2024-05-28 21:00:00,997.20,69.0,57.6,66,,,,,,,,
2024-05-28 21:15:00,997.10,69.0,57.2,66,,,,,,,,
2024-05-28 21:30:00,997.20,71.0,59.1,66,,,,,,,,
2024-05-28 21:45:00,997.20,70.0,58.1,66,,,,,,,,
2024-05-28 22:00:00,997.30,70.0,57.7,64,,,,,,,,
2024-05-28 22:15:00,997.10,69.0,56.7,64,,,,,,,,
2024-05-28 22:30:00,997.30,70.0,58.5,67,,,,,,,,
2024-05-28 22:54:00,997.40,68.0,57.4,68,,,,,,,,
2024-05-28 23:39:00,997.60,67.0,56.9,69,,,,,,,,
2024-05-29 00:30:00,998.00,64.0,56.3,76,,,,,,,,
2024-05-29 00:45:00,998.00,64.0,57.4,79,12,269,999.76,59.1,54.1,83,93.4,87
2024-05-29 01:13:00,998.30,63.0,56.4,79,12,259,,,,,,
2024-05-29 01:45:00,999.00,61.0,56.5,85,11,285,1000.90,57.2,50.5,78,94.3,86
2024-05-29 01:53:00,999.00,61.0,56.5,84,11,285,,,,,,
2024-05-29 02:30:00,999.20,61.0,57.1,87,11,265,,,,,,
2024-05-29 02:45:00,999.50,60.0,55.8,86,6,309,1001.40,55.8,48.9,77,93.7,86
2024-05-29 03:08:00,999.80,60.0,52.8,76,5,311,,,,,,
2024-05-29 03:45:00,1000.50,59.0,50.5,73,3,331,1002.18,55.2,49.2,80,94.0,86
2024-05-29 04:00:00,1000.70,58.0,50.5,76,3,292,,,,,,
2024-05-29 04:15:00,1000.70,58.0,51.5,78,1,293,,,,,,
2024-05-29 04:30:00,1000.70,57.0,50.5,78,3,295,,,,,,
2024-05-29 04:45:00,1000.90,57.0,50.3,78,4,274,1002.72,53.5,48.2,82,93.4,86
2024-05-29 05:00:00,1001.00,58.0,50.8,77,5,279,,,,,,
2024-05-29 05:15:00,1001.10,58.0,50.8,77,6,291,,,,,,
2024-05-29 05:31:00,1001.30,58.0,51.5,78,,,,,,,,
2024-05-29 05:45:00,1001.40,57.0,49.9,77,,,1003.17,53.6,47.6,79,,
2024-05-29 06:00:00,1001.50,57.0,49.5,76,,,,,,,,
2024-05-29 06:15:00,1001.60,57.0,49.5,76,,,,,,,,
2024-05-29 06:30:00,1001.80,57.0,49.1,74,,,,,,,,
2024-05-29 06:45:00,1001.70,57.0,48.2,72,,,1003.67,53.3,45.5,74,,
2024-05-29 07:00:00,1001.90,56.0,47.8,74,,,,,,,,
2024-05-29 07:15:00,1002.00,56.0,48.2,75,,,,,,,,
2024-05-29 07:30:00,1002.50,56.0,46.7,70,,,,,,,,
2024-05-29 07:45:00,1002.80,55.0,45.5,70,,,1004.68,52.6,46.0,77,,
2024-05-29 08:00:00,1003.00,55.0,45.4,70,,,,,,,,
2024-05-29 08:15:00,1003.20,55.0,45.8,70,9,355,,,,,,
2024-05-29 08:30:00,1003.40,54.0,45.2,72,7,348,,,,,,
2024-05-29 08:45:00,1003.70,54.0,44.9,71,8,330,1005.52,51.7,44.0,74,94.3,84
2024-05-29 09:00:00,1003.90,54.0,45.2,72,9,309,,,,,,
2024-05-29 09:30:00,1004.40,53.0,44.2,72,8,327,,,,,,
2024-05-29 09:45:00,1004.70,53.0,45.0,74,7,296,1006.43,51.0,43.0,74,95.0,85
2024-05-29 10:15:00,1005.00,53.0,44.9,74,7,318,,,,,,
2024-05-29 10:30:00,1005.20,53.0,44.2,72,9,313,,,,,,
2024-05-29 10:45:00,1005.50,53.0,44.3,72,11,342,1007.29,51.3,42.2,70,94.8,85
2024-05-29 11:00:00,1005.40,53.0,44.6,73,,,,,,,,
2024-05-29 11:15:00,1005.60,53.0,44.6,73,,,,,,,,
2024-05-29 11:30:00,1005.70,53.0,44.6,73,,,,,,,,
2024-05-29 11:45:00,1006.10,53.0,45.4,75,,,1007.83,53.8,44.9,71,,
2024-05-29 12:00:00,1006.40,53.0,45.3,74,,,,,,,,
2024-05-29 12:15:00,1006.50,53.0,44.6,73,,,,,,,,
2024-05-29 12:30:00,1006.60,53.0,44.6,73,,,,,,,,
2024-05-29 12:45:00,1006.60,54.0,46.0,74,,,1008.49,52.6,42.5,68,,
2024-05-29 13:00:00,1006.60,54.0,45.5,72,,,,,,,,
2024-05-29 13:15:00,1007.00,54.0,44.4,70,,,,,,,,
2024-05-29 13:31:00,1007.20,54.0,44.1,68,,,,,,,,
2024-05-29 13:45:00,1007.40,54.0,45.2,72,,,,,,,,
2024-05-29 14:00:00,1007.70,55.0,44.6,67,,,,,,,,
2024-05-29 14:15:00,1007.80,56.0,46.4,69,,,,,,,,
2024-05-29 14:30:00,1008.00,56.0,46.0,68,,,,,,,,
2024-05-29 14:45:00,1008.10,55.0,45.0,69,,,,,,,,
2024-05-29 15:00:00,1008.40,55.0,45.4,70,,,,,,,,
2024-05-29 15:15:00,1008.50,55.0,45.8,70,,,,,,,,
2024-05-29 15:30:00,1008.90,54.0,44.4,70,,,,,,,,
2024-05-29 15:45:00,1008.90,55.0,45.0,69,,,,,,,,
2024-05-29 16:00:00,1009.00,57.0,46.9,69,,,,,,,,
2024-05-29 16:15:00,1009.20,56.0,46.0,68,,,,,,,,
2024-05-29 16:30:00,1009.30,56.0,46.4,69,,,,,,,,
2024-05-29 16:45:00,1009.60,56.0,46.7,70,10,342,,,,,,
2024-05-29 17:15:00,1009.70,58.0,46.7,65,11,310,,,,,,
2024-05-29 17:31:00,1010.00,58.0,45.9,63,9,331,,,,,,
2024-05-29 17:46:00,1010.10,57.0,45.8,65,10,344,,,,,,
2024-05-29 18:15:00,1010.40,59.0,49.2,70,8,324,,,,,,
2024-05-29 18:30:00,1010.60,58.0,46.3,64,6,318,,,,,,
2024-05-29 18:45:00,1010.70,59.0,46.0,62,8,343,,,,,,
2024-05-29 19:00:00,1010.70,58.0,45.9,63,6,360,,,,,,
2024-05-29 19:15:00,1010.60,60.0,46.9,61,6,345,,,,,,
2024-05-29 19:30:00,1010.80,59.0,45.6,61,8,309,,,,,,
2024-05-29 19:45:00,1010.60,60.0,46.5,61,6,273,,,,,,
2024-05-29 20:00:00,1010.60,60.0,46.5,61,8,351,,,,,,
2024-05-29 20:15:00,1010.60,61.0,47.9,61,8,355,,,,,,
2024-05-29 20:30:00,1010.70,61.0,47.5,60,8,355,,,,,,
2024-05-29 20:45:00,1010.60,61.0,45.6,56,6,34,,,,,,
2024-05-29 21:00:00,1010.40,61.0,46.1,57,7,315,,,,,,
2024-05-29 21:15:00,1010.40,61.0,45.2,56,6,355,,,,,,
2024-05-29 21:30:00,1010.50,61.0,46.1,57,4,19,,,,,,
2024-05-29 21:45:00,1010.60,61.0,45.6,56,5,21,,,,,,
2024-05-29 22:00:00,1010.70,61.0,47.5,60,5,298,,,,,,
2024-05-29 22:15:00,1010.80,60.0,47.4,62,6,288,,,,,,
2024-05-29 22:30:00,1011.00,60.0,47.8,63,6,9,,,,,,
2024-05-29 22:45:00,1011.30,59.0,47.2,65,4,340,,,,,,
2024-05-29 23:00:00,1011.40,59.0,47.2,65,2,24,,,,,,
2024-05-29 23:15:00,1011.50,58.0,47.5,68,2,83,,,,,,
2024-05-29 23:30:00,1011.60,57.0,48.4,72,1,88,,,,,,
2024-05-29 23:45:00,1011.70,56.0,49.2,78,2,112,,,,,,
2024-05-30 00:15:00,1012.00,54.0,47.3,78,1,134,,,,,,
2024-05-30 00:30:00,1012.00,52.0,46.7,82,2,101,,,,,,
2024-05-30 00:45:00,1012.20,50.0,46.0,85,1,142,1013.01,53.7,42.3,65,99.9,85
2024-05-30 01:00:00,1012.50,49.0,45.9,88,2,91,,,,,,
2024-05-30 01:15:00,1012.50,48.0,45.2,90,2,101,,,,,,
2024-05-30 01:30:00,1012.70,47.0,44.5,90,2,105,,,,,,
2024-05-30 01:45:00,1012.70,47.0,44.8,91,3,99,1013.43,50.9,40.8,68,99.2,85
2024-05-30 02:00:00,1012.70,46.0,43.8,92,2,93,,,,,,
2024-05-30 02:15:00,1012.70,45.0,43.1,93,2,101,,,,,,
2024-05-30 02:30:00,1012.80,44.0,42.4,94,3,100,,,,,,
2024-05-30 02:45:00,1012.70,44.0,42.3,93,3,98,1013.71,49.0,38.1,65,98.2,85
2024-05-30 02:46:00,1012.70,44.0,42.4,94,3,98,,,,,,
2024-05-30 03:00:00,1012.80,43.0,41.4,93,4,103,,,,,,
2024-05-30 03:15:00,1012.90,43.0,41.7,95,2,109,,,,,,
2024-05-30 03:30:00,1013.00,42.0,40.7,94,2,108,,,,,,
2024-05-30 03:45:00,1013.10,42.0,40.6,94,1,111,1014.16,48.2,37.7,66,97.9,85
2024-05-30 04:00:00,1013.20,41.0,39.7,95,3,106,,,,,,
2024-05-30 04:15:00,1013.20,40.0,39.0,95,2,109,,,,,,
2024-05-30 04:30:00,1013.30,40.0,39.0,95,1,159,,,,,,
2024-05-30 04:45:00,1013.30,39.0,37.9,95,2,100,1014.46,45.4,35.6,68,97.9,84
2024-05-30 05:00:00,1013.40,39.0,38.0,96,1,74,,,,,,
2024-05-30 05:15:00,1013.30,39.0,38.0,96,2,85,,,,,,
2024-05-30 05:30:00,1013.30,38.0,37.0,95,2,118,,,,,,
2024-05-30 05:45:00,1013.30,38.0,36.9,95,3,79,1014.57,43.4,34.7,71,98.5,85
2024-05-30 06:00:00,1013.40,38.0,37.2,97,2,101,,,,,,
2024-05-30 06:15:00,1013.40,38.0,37.0,95,1,87,,,,,,
2024-05-30 06:45:00,1013.70,37.0,36.2,96,2,106,1014.80,42.2,33.8,71,98.9,85
2024-05-30 07:00:00,1013.70,37.0,36.2,97,3,102,,,,,,
2024-05-30 07:15:00,1013.70,37.0,36.2,97,2,121,,,,,,
2024-05-30 07:30:00,1013.70,37.0,36.2,97,1,121,,,,,,
2024-05-30 07:45:00,1013.90,37.0,36.2,96,1,107,1015.01,41.0,32.9,72,98.3,85
2024-05-30 08:00:00,1014.00,37.0,36.2,97,2,81,,,,,,
2024-05-30 08:15:00,1014.30,37.0,36.2,97,0,128,,,,,,
2024-05-30 08:30:00,1014.50,37.0,36.2,97,2,98,,,,,,
2024-05-30 08:45:00,1014.70,37.0,36.2,96,3,65,1015.85,40.0,32.7,74,99.6,85
2024-05-30 09:00:00,1014.90,37.0,36.2,97,1,69,,,,,,
2024-05-30 09:30:00,1015.30,36.0,35.2,96,2,68,,,,,,
2024-05-30 09:45:00,1015.60,37.0,36.5,97,3,109,1016.43,42.9,36.5,78,,255
2024-05-30 10:00:00,1015.80,39.0,38.5,97,3,119,,,,,,
2024-05-30 10:15:00,1015.80,41.0,40.5,98,1,103,,,,,,
2024-05-30 10:30:00,1015.70,43.0,42.5,97,4,103,,,,,,
2024-05-30 10:45:00,1015.60,45.0,44.5,97,2,64,1016.50,47.8,37.9,68,100.8,85
2024-05-30 11:00:00,1015.60,47.0,46.2,96,1,73,,,,,,
2024-05-30 11:15:00,1015.50,50.0,47.8,92,1,102,,,,,,
2024-05-30 11:30:00,1015.80,52.0,45.0,77,0,86,,,,,,
2024-05-30 11:45:00,1016.10,53.0,43.2,69,3,12,1016.92,52.6,40.2,62,101.9,86
2024-05-30 12:00:00,1016.30,53.0,42.0,66,3,23,,,,,,
2024-05-30 12:15:00,1016.20,53.0,40.3,61,2,105,,,,,,
2024-05-30 12:30:00,1016.20,54.0,41.7,62,,,,,,,,
2024-05-30 12:45:00,1016.30,55.0,42.3,62,2,24,1017.13,55.4,39.7,55,102.0,85
2024-05-30 13:00:00,1016.40,55.0,41.8,61,2,14,,,,,,
2024-05-30 13:16:00,1016.40,55.0,41.4,59,2,69,,,,,,
2024-05-30 13:30:00,1016.40,55.0,40.0,57,5,72,,,,,,
2024-05-30 13:46:00,1016.30,55.0,43.9,65,1,28,,,,,,
2024-05-30 14:00:00,1016.20,56.0,40.1,54,5,345,,,,,,
2024-05-30 14:15:00,1016.10,57.0,40.0,53,3,44,,,,,,
2024-05-30 14:30:00,1016.00,58.0,41.0,52,3,22,,,,,,
2024-05-30 14:45:00,1015.80,57.0,38.5,50,1,71,,,,,,
2024-05-30 15:00:00,1015.50,57.0,37.0,46,3,101,,,,,,
2024-05-30 15:15:00,1015.40,58.0,37.9,46,4,82,,,,,,
2024-05-30 15:30:00,1015.20,58.0,36.2,43,4,355,,,,,,
2024-05-30 15:45:00,1015.00,59.0,39.3,48,5,44,,,,,,
2024-05-30 16:00:00,1014.90,59.0,38.8,47,2,41,,,,,,
2024-05-30 16:15:00,1014.70,60.0,40.8,48,2,299,,,,,,
2024-05-30 16:30:00,1014.60,61.0,41.2,48,3,350,,,,,,
2024-05-30 16:45:00,1014.30,61.0,39.5,44,3,35,,,,,,
2024-05-30 17:00:00,1014.20,61.0,42.7,51,,,,,,,,
2024-05-30 17:15:00,1014.20,61.0,41.2,48,,,,,,,,
2024-05-30 17:30:00,1014.10,61.0,42.2,49,5,314,,,,,,
2024-05-30 17:45:00,1014.10,62.0,43.1,49,4,340,,,,,,
2024-05-30 18:00:00,1014.00,61.0,44.7,54,5,341,,,,,,
2024-05-30 18:30:00,1014.00,62.0,44.2,52,4,165,,,,,,
2024-05-30 18:45:00,1013.90,61.0,41.2,48,5,339,,,,,,
2024-05-30 19:00:00,1013.90,62.0,42.6,49,3,36,,,,,,
2024-05-30 19:15:00,1014.00,62.0,44.2,52,6,5,,,,,,
2024-05-30 19:30:00,1014.00,62.0,39.2,42,6,319,,,,,,
2024-05-30 19:45:00,1014.10,61.0,41.7,48,,,,,,,,
2024-05-30 20:15:00,1014.20,60.0,40.2,47,,,,,,,,
2024-05-30 20:30:00,1014.20,60.0,39.2,46,,,,,,,,
2024-05-30 20:45:00,1014.40,60.0,38.6,45,,,,,,,,
2024-05-30 21:00:00,1014.30,60.0,39.7,46,,,,,,,,
2024-05-30 21:15:00,1014.20,60.0,40.2,47,0,323,,,,,,
2024-05-30 21:30:00,1014.10,60.0,42.3,51,2,309,,,,,,
2024-05-30 21:45:00,1014.10,60.0,43.3,53,0,323,,,,,,
2024-05-30 22:00:00,1014.10,60.0,47.4,62,0,323,,,,,,
2024-05-30 22:15:00,1014.30,58.0,47.1,66,0,323,,,,,,
2024-05-30 22:30:00,1014.60,57.0,47.3,69,1,24,,,,,,
2024-05-30 22:45:00,1014.80,56.0,48.5,75,2,25,,,,,,
2024-05-30 23:00:00,1014.80,56.0,47.1,71,2,61,,,,,,
2024-05-30 23:15:00,1015.00,56.0,45.2,67,3,71,,,,,,
2024-05-30 23:30:00,1015.20,56.0,45.2,67,0,79,,,,,,
2024-05-30 23:45:00,1015.20,56.0,40.5,56,7,32,,,,,,
2024-05-31 00:15:00,1015.10,55.0,40.9,59,,,,,,,,
2024-05-31 00:30:00,1015.30,55.0,40.9,59,,,,,,,,
2024-05-31 00:45:00,1015.30,55.0,41.5,60,,,1015.70,56.0,40.9,56,,
2024-05-31 01:00:00,1015.40,54.0,40.0,59,,,,,,,,
2024-05-31 01:15:00,1015.40,54.0,40.4,59,,,,,,,,
2024-05-31 01:30:00,1015.60,54.0,40.4,59,,,,,,,,
2024-05-31 01:45:00,1015.60,53.0,40.4,62,,,1016.02,53.7,40.1,59,,
2024-05-31 02:00:00,1015.50,53.0,41.5,64,,,,,,,,
2024-05-31 02:15:00,1015.30,52.0,41.8,68,,,,,,,,
2024-05-31 02:30:00,1015.30,52.0,42.5,69,,,,,,,,
2024-05-31 02:45:00,1015.40,51.0,42.4,72,1,101,1016.11,51.9,40.2,64,100.8,86
2024-05-31 03:00:00,1015.40,50.0,41.7,72,2,109,,,,,,
2024-05-31 03:15:00,1015.50,50.0,41.3,71,3,101,,,,,,
2024-05-31 03:30:00,1015.60,51.0,41.9,70,2,84,,,,,,
2024-05-31 03:45:00,1015.50,50.0,42.5,75,2,107,1016.18,49.6,39.4,67,101.0,86
2024-05-31 04:00:00,1015.50,49.0,40.7,73,1,86,,,,,,
2024-05-31 04:15:00,1015.60,48.0,41.1,77,0,97,,,,,,
2024-05-31 04:30:00,1015.50,47.0,40.2,77,0,137,,,,,,
2024-05-31 04:45:00,1015.50,46.0,40.5,81,3,130,1016.34,46.7,39.0,74,99.9,86
2024-05-31 05:15:00,1015.40,44.0,39.8,84,2,132,,,,,,
2024-05-31 05:30:00,1015.40,43.0,39.1,85,0,131,,,,,,
2024-05-31 05:45:00,1015.30,43.0,39.4,86,1,110,1016.26,45.0,38.5,77,98.9,86
2024-05-31 06:00:00,1015.40,42.0,38.7,88,1,108,,,,,,
2024-05-31 06:15:00,1015.50,42.0,39.0,89,1,84,,,,,,
2024-05-31 06:30:00,1015.60,41.0,38.3,90,2,113,,,,,,
2024-05-31 06:45:00,1015.50,40.0,37.5,90,3,106,1016.42,43.2,37.2,79,97.9,85
2024-05-31 07:00:00,1015.60,40.0,37.9,92,3,90,,,,,,
2024-05-31 07:15:00,1015.60,39.0,37.1,92,3,104,,,,,,
2024-05-31 07:30:00,1015.50,39.0,37.1,92,4,94,,,,,,
2024-05-31 07:45:00,1015.50,38.0,36.4,93,6,90,1016.43,41.7,37.0,83,97.6,86
2024-05-31 08:00:00,1015.70,38.0,36.4,94,6,96,,,,,,
2024-05-31 08:15:00,1015.80,38.0,36.4,94,6,111,,,,,,
2024-05-31 08:30:00,1015.90,37.0,35.4,94,4,93,,,,,,
2024-05-31 08:45:00,1015.80,37.0,35.4,93,6,96,1016.70,41.9,36.8,82,98.2,86
2024-05-31 09:00:00,1015.90,38.0,36.4,94,5,91,,,,,,
2024-05-31 09:15:00,1016.00,38.0,36.4,94,4,96,,,,,,
2024-05-31 09:30:00,1016.20,39.0,37.4,93,4,84,,,,,,
2024-05-31 09:45:00,1016.30,40.0,38.4,93,5,99,1017.17,42.6,37.6,82,98.0,86
2024-05-31 10:00:00,1016.40,41.0,39.4,94,3,81,,,,,,
2024-05-31 10:15:00,1016.40,43.0,40.6,91,4,94,,,,,,
2024-05-31 10:30:00,1016.60,45.0,42.0,89,2,92,,,,,,
2024-05-31 10:45:00,1016.60,48.0,44.3,86,1,85,1017.53,47.5,40.5,76,98.0,87
2024-05-31 10:46:00,1016.60,48.0,44.3,87,1,85,,,,,,
2024-05-31 11:15:00,1016.70,53.0,46.7,78,0,78,,,,,,
2024-05-31 11:30:00,1016.80,55.0,42.6,63,0,78,,,,,,
2024-05-31 11:45:00,1016.80,56.0,41.1,57,0,19,1017.60,52.1,42.3,69,97.9,87
2024-05-31 12:00:00,1016.70,56.0,37.6,49,0,73,,,,,,
2024-05-31 12:15:00,1016.80,56.0,39.6,53,0,355,,,,,,
2024-05-31 12:30:00,1016.50,56.0,40.1,54,1,342,,,,,,
2024-05-31 12:45:00,1016.50,55.0,38.7,54,1,312,1017.20,54.4,41.4,61,97.0,88
2024-05-31 13:00:00,1016.40,55.0,40.5,58,2,342,,,,,,
2024-05-31 13:15:00,1016.50,56.0,41.0,56,2,346,,,,,,
2024-05-31 13:30:00,1016.20,58.0,42.9,56,1,97,,,,,,
2024-05-31 13:45:00,1015.90,58.0,41.5,54,0,109,,,,,,
2024-05-31 14:00:00,1015.70,59.0,40.4,49,1,302,,,,,,
2024-05-31 14:15:00,1016.00,59.0,40.9,51,3,298,,,,,,
2024-05-31 14:30:00,1015.70,60.0,41.3,49,2,271,,,,,,
2024-05-31 14:45:00,1015.60,61.0,42.7,51,4,323,,,,,,
2024-05-31 15:00:00,1015.60,60.0,42.8,53,3,258,,,,,,
2024-05-31 15:15:00,1015.50,60.0,45.6,59,2,327,,,,,,
2024-05-31 15:30:00,1015.40,60.0,46.5,61,4,318,,,,,,
2024-05-31 15:45:00,1015.50,60.0,49.0,67,6,338,,,,,,
2024-05-31 16:00:00,1015.40,59.0,50.0,71,6,345,,,,,,
2024-05-31 16:15:00,1015.40,59.0,49.6,71,5,343,,,,,,
2024-05-31 16:30:00,1015.40,58.0,49.4,72,0,296,,,,,,
2024-05-31 16:45:00,1015.40,58.0,49.0,71,1,346,,,,,,
2024-05-31 17:00:00,1015.30,59.0,48.8,68,0,146,,,,,,
2024-05-31 17:15:00,1015.20,60.0,50.2,69,0,199,,,,,,
2024-05-31 17:30:00,1015.10,60.0,49.0,67,0,252,,,,,,
2024-05-31 17:45:00,1015.00,60.0,50.6,71,0,286,,,,,,
2024-05-31 18:00:00,1014.90,61.0,50.4,68,1,229,,,,,,
2024-05-31 18:15:00,1014.90,61.0,50.4,68,0,215,,,,,,
2024-05-31 18:30:00,1014.70,62.0,50.5,66,0,317,,,,,,
2024-05-31 18:45:00,1014.60,64.0,48.5,57,0,54,,,,,,
2024-05-31 19:00:00,1014.40,65.0,45.9,49,1,91,,,,,,
2024-05-31 19:15:00,1014.40,64.0,46.0,52,0,52,,,,,,
2024-05-31 19:30:00,1014.50,65.0,45.9,49,2,5,,,,,,
2024-05-31 19:45:00,1014.50,65.0,46.4,50,1,45,,,,,,
2024-05-31 20:00:00,1014.50,65.0,45.4,49,1,33,,,,,,
2024-05-31 20:15:00,1014.60,64.0,46.0,52,1,105,,,,,,
2024-05-31 20:30:00,1014.50,65.0,47.4,52,0,36,,,,,,
2024-05-31 20:45:00,1014.60,65.0,46.4,50,1,53,,,,,,
2024-05-31 21:00:00,1014.70,65.0,45.9,49,2,56,,,,,,
2024-05-31 21:15:00,1014.70,66.0,47.4,51,0,82,,,,,,
2024-05-31 21:30:00,1014.60,67.0,46.1,47,1,79,,,,,,
2024-05-31 21:45:00,1014.60,67.0,46.1,47,0,360,,,,,,
2024-05-31 22:00:00,1014.50,67.0,46.1,47,1,78,,,,,,
2024-05-31 22:15:00,1014.60,67.0,44.4,43,3,10,,,,,,
2024-05-31 22:30:00,1014.60,68.0,44.7,43,2,57,,,,,,
2024-05-31 22:45:00,1014.70,67.0,43.8,43,2,34,,,,,,
2024-05-31 23:00:00,1014.80,67.0,43.1,41,2,34,,,,,,
2024-05-31 23:15:00,1015.00,67.0,46.6,47,0,24,,,,,,
2024-05-31 23:30:00,1015.00,66.0,46.3,48,0,5,,,,,,
2024-05-31 23:45:00,1015.20,62.0,47.5,58,0,5,,,,,,
2024-06-01 00:15:00,1015.30,57.0,48.1,71,1,148,,,,,,
2024-06-01 00:30:00,1015.50,55.0,47.9,76,0,141,,,,,,
2024-06-01 00:45:00,1015.80,53.0,47.4,81,1,128,1016.82,56.4,45.7,67,97.6,86
2024-06-01 01:00:00,1016.10,51.0,45.7,81,1,114,,,,,,
2024-06-01 01:15:00,1016.40,50.0,45.4,84,4,107,,,,,,
2024-06-01 01:30:00,1016.60,49.0,44.4,84,2,121,,,,,,
2024-06-01 01:45:00,1016.50,49.0,44.7,84,3,97,1017.24,53.3,43.4,69,96.6,86
2024-06-01 02:00:00,1016.60,48.0,44.6,88,4,101,,,,,,
2024-06-01 02:15:00,1016.70,47.0,43.9,89,4,102,,,,,,
2024-06-01 02:30:00,1016.70,47.0,44.2,89,5,103,,,,,,
2024-06-01 02:45:00,1016.70,46.0,43.5,90,4,105,1017.45,51.7,41.8,68,97.4,87
2024-06-01 03:00:00,1016.70,46.0,43.5,90,4,102,,,,,,
2024-06-01 03:15:00,1016.70,45.0,42.8,92,4,97,,,,,,
2024-06-01 03:30:00,1016.70,45.0,42.8,92,2,107,,,,,,
2024-06-01 03:45:00,1016.70,45.0,42.8,91,2,107,1017.55,49.9,40.4,69,97.8,87
2024-06-01 04:00:00,1016.70,44.0,42.1,93,1,107,,,,,,
2024-06-01 04:15:00,1016.70,44.0,42.1,93,0,153,,,,,,
2024-06-01 04:30:00,1016.60,43.0,41.1,93,0,169,,,,,,
2024-06-01 04:45:00,1016.50,43.0,41.4,93,1,142,1017.34,48.6,39.6,70,97.0,86
2024-06-01 05:00:00,1016.40,43.0,41.4,93,1,226,,,,,,
2024-06-01 05:15:00,1016.40,43.0,41.4,93,2,215,,,,,,
2024-06-01 05:30:00,1016.50,43.0,41.7,95,2,95,,,,,,
2024-06-01 05:45:00,1016.60,42.0,40.6,94,4,28,1017.49,47.3,40.3,76,96.8,87
2024-06-01 06:00:00,1016.80,42.0,40.7,94,1,70,,,,,,
2024-06-01 06:15:00,1016.80,42.0,40.7,94,0,105,,,,,,
2024-06-01 06:30:00,1017.10,41.0,39.7,95,0,53,,,,,,
2024-06-01 06:45:00,1017.10,41.0,39.6,94,0,0,1017.82,46.7,38.3,72,100.5,51
2024-06-01 07:00:00,1017.30,41.0,39.7,95,0,123,,,,,,
2024-06-01 07:15:00,1017.40,41.0,39.7,95,1,117,,,,,,
2024-06-01 07:31:00,1017.70,41.0,40.0,96,3,88,,,,,,
2024-06-01 07:45:00,1017.90,41.0,39.9,95,4,90,1018.35,44.5,38.4,79,101.0,85
2024-06-01 07:46:00,1017.90,41.0,40.0,96,4,90,,,,,,
2024-06-01 08:15:00,1018.20,40.0,39.0,95,1,82,,,,,,
2024-06-01 08:30:00,1018.30,40.0,39.0,95,0,40,,,,,,
2024-06-01 08:45:00,1018.50,40.0,38.9,95,1,135,1019.25,43.7,39.5,85,101.7,84
2024-06-01 09:00:00,1018.60,40.0,39.2,97,3,92,,,,,,
2024-06-01 09:15:00,1018.80,40.0,39.2,97,3,76,,,,,,
2024-06-01 09:30:00,1019.00,41.0,40.2,96,4,98,,,,,,
2024-06-01 09:45:00,1019.10,43.0,42.2,97,1,74,,,,,,
2024-06-01 10:15:00,1019.60,45.0,44.2,96,2,67,,,,,,
2024-06-01 10:30:00,1019.70,47.0,46.2,96,4,74,,,,,,
2024-06-01 10:45:00,1019.90,49.0,47.6,94,3,80,1020.59,51.3,43.3,73,101.4,85
2024-06-01 11:00:00,1019.90,52.0,49.8,92,0,74,,,,,,
2024-06-01 11:15:00,1019.90,54.0,50.2,87,3,74,,,,,,
2024-06-01 11:30:00,1020.00,55.0,46.9,74,3,71,,,,,,
2024-06-01 11:45:00,1020.10,56.0,46.9,71,4,65,1020.85,55.8,44.6,66,102.3,85
2024-06-01 12:00:00,1020.30,57.0,47.3,69,4,32,,,,,,
2024-06-01 12:16:00,1020.30,57.0,46.9,69,5,5,,,,,,
2024-06-01 12:31:00,1020.20,57.0,46.9,69,6,37,,,,,,
2024-06-01 12:45:00,1020.30,57.0,47.4,70,6,24,1020.93,58.1,44.7,60,102.4,85
2024-06-01 13:00:00,1020.20,58.0,49.0,71,6,34,,,,,,
2024-06-01 13:15:00,1020.10,60.0,48.2,65,5,5,,,,,,
2024-06-01 13:30:00,1020.10,60.0,49.0,67,7,360,,,,,,
2024-06-01 13:45:00,1020.30,60.0,49.0,67,7,16,,,,,,
2024-06-01 14:00:00,1020.30,60.0,49.0,67,7,360,,,,,,
2024-06-01 14:15:00,1020.10,60.0,48.6,66,6,29,,,,,,
2024-06-01 14:30:00,1020.10,61.0,49.6,66,6,17,,,,,,
2024-06-01 14:45:00,1020.10,62.0,50.1,64,6,28,,,,,,
2024-06-01 15:00:00,1020.10,62.0,50.5,66,6,5,,,,,,
2024-06-01 15:15:00,1020.10,63.0,49.8,61,6,29,,,,,,
2024-06-01 15:30:00,1019.70,63.0,48.9,59,6,32,,,,,,
2024-06-01 15:45:00,1019.60,65.0,49.4,57,8,13,,,,,,
2024-06-01 16:00:00,1019.40,66.0,50.3,56,5,36,,,,,,
2024-06-01 16:15:00,1019.30,68.0,50.7,53,5,95,,,,,,
2024-06-01 16:45:00,1018.90,68.0,47.6,48,6,17,,,,,,
2024-06-01 17:00:00,1018.90,69.0,46.8,44,6,32,,,,,,
2024-06-01 17:30:00,1018.50,68.0,48.7,50,7,22,,,,,,
2024-06-01 17:45:00,1018.40,69.0,47.4,46,8,29,,,,,,
2024-06-01 18:00:00,1018.10,69.0,46.8,44,,,,,,,,
2024-06-01 18:15:00,1018.10,70.0,46.5,42,,,,,,,,
2024-06-01 18:30:00,1017.90,70.0,42.5,37,,,,,,,,
2024-06-01 18:45:00,1017.90,70.0,45.2,41,,,,,,,,
2024-06-01 19:00:00,1018.00,69.0,49.0,48,9,17,,,,,,
2024-06-01 19:15:00,1018.00,67.0,47.7,50,9,15,,,,,,
2024-06-01 19:30:00,1017.80,65.0,46.9,52,9,13,,,,,,
2024-06-01 19:45:00,1017.60,67.0,48.8,51,6,80,,,,,,
2024-06-01 20:00:00,1017.60,67.0,48.3,51,6,23,,,,,,
2024-06-01 20:15:00,1017.50,67.0,47.7,50,6,28,,,,,,
2024-06-01 20:30:00,1017.50,68.0,49.2,51,7,79,,,,,,
2024-06-01 20:45:00,1017.50,70.0,49.4,47,5,17,,,,,,
2024-06-01 21:00:00,1017.50,70.0,51.5,51,6,15,,,,,,
2024-06-01 21:15:00,1017.50,67.0,49.8,54,8,355,,,,,,
2024-06-01 21:30:00,1017.50,66.0,48.4,52,7,16,,,,,,
2024-06-01 21:45:00,1017.30,65.0,50.3,59,4,333,,,,,,
2024-06-01 22:00:00,1017.40,65.0,47.9,53,6,295,,,,,,
2024-06-01 22:15:00,1017.60,65.0,47.4,52,5,310,,,,,,
2024-06-01 22:30:00,1017.70,63.0,46.1,54,5,355,,,,,,
2024-06-01 22:45:00,1017.80,62.0,46.1,55,3,355,,,,,,
2024-06-01 23:00:00,1017.70,61.0,44.2,53,0,316,,,,,,
2024-06-01 23:15:00,1017.70,61.0,49.1,65,0,105,,,,,,
2024-06-01 23:30:00,1017.90,61.0,49.1,65,0,105,,,,,,
2024-06-01 23:45:00,1017.90,59.0,48.1,67,0,31,,,,,,
2024-06-02 00:00:00,1018.20,57.0,48.5,73,1,275,1018.07,61.7,44.2,52,3.5,71
2024-06-02 00:15:00,1018.00,55.0,48.0,77,2,164,1018.07,60.8,44.2,54,3.5,71
2024-06-02 00:30:00,1018.10,53.0,47.0,80,0,164,1018.07,60.8,44.2,54,3.5,71
2024-06-02 00:45:00,1018.30,51.0,46.0,83,1,164,1018.27,57.6,45.8,64,2.6,44
2024-06-02 01:00:00,1018.20,50.0,45.7,84,1,109,1018.27,57.6,45.8,64,2.6,44
2024-06-02 01:15:00,1018.20,48.0,44.3,86,3,90,1018.27,57.6,45.8,64,2.6,44
2024-06-02 01:30:00,1018.20,48.0,44.9,88,4,94,1018.27,57.6,45.8,64,2.6,44
2024-06-02 01:45:00,1018.30,47.0,44.2,89,2,89,1018.50,57.1,44.2,61,4.1,38
2024-06-02 02:00:00,1018.30,47.0,44.2,89,1,107,1018.50,57.1,44.4,62,4.1,38
2024-06-02 02:15:00,1018.30,47.0,44.5,90,3,116,1018.50,57.1,44.6,62,4.1,38
2024-06-02 02:30:00,1018.10,46.0,43.5,90,5,84,1018.50,57.1,43.4,60,4.1,38
2024-06-02 02:45:00,1018.20,46.0,43.8,91,4,86,1018.57,55.5,43.9,64,4.1,43
2024-06-02 03:00:00,1018.20,46.0,43.5,90,5,90,1018.63,55.5,43.1,62,4.1,43
2024-06-02 03:15:00,1017.90,46.0,43.5,90,5,98,1018.57,55.5,43.1,62,4.1,43
2024-06-02 03:30:00,1017.80,46.0,43.5,90,6,88,1018.57,55.5,43.1,62,4.1,43
2024-06-02 03:45:00,1017.80,47.0,44.5,90,6,84,1018.45,53.0,42.6,67,4.2,52
2024-06-02 04:00:00,1017.80,48.0,44.3,86,,,1018.45,53.2,42.6,67,,
2024-06-02 04:15:00,1017.60,48.0,43.7,84,,,1018.45,53.2,42.6,67,,
2024-06-02 04:30:00,1017.50,48.0,43.4,83,,,1018.45,53.2,42.6,67,,
2024-06-02 04:45:00,1017.70,48.0,43.4,83,,,1018.21,53.9,41.0,61,,
2024-06-02 05:00:00,1017.70,47.0,42.7,84,,,1018.19,52.7,41.0,64,,
2024-06-02 05:15:00,1017.60,46.0,42.3,86,,,1018.19,52.7,41.0,64,,
2024-06-02 05:31:00,1017.50,45.0,41.9,88,,,1018.21,52.7,41.0,64,,
2024-06-02 05:45:00,1017.40,45.0,41.9,88,,,1018.10,51.1,40.8,67,,
2024-06-02 06:00:00,1017.30,44.0,41.2,89,,,1018.10,51.1,40.8,67,,
2024-06-02 06:15:00,1017.40,44.0,41.5,90,,,1018.11,51.1,40.8,67,,
2024-06-02 06:30:00,1017.20,43.0,40.8,91,,,1018.11,51.1,40.8,67,,
2024-06-02 06:45:00,1017.20,43.0,41.1,92,1,105,1017.80,49.7,41.2,72,3.8,56
2024-06-02 07:00:00,1017.10,42.0,40.1,92,3,84,1017.76,49.7,41.2,72,3.8,56
2024-06-02 07:15:00,1017.00,42.0,40.4,93,3,99,1017.78,49.7,41.2,72,3.8,56
2024-06-02 07:30:00,1016.80,41.0,39.4,93,3,87,1017.80,49.7,41.2,72,3.8,56
2024-06-02 07:45:00,1016.70,41.0,39.4,93,4,94,1017.52,48.2,41.0,76,3.0,45
2024-06-02 08:00:00,1016.60,41.0,39.6,94,4,84,1017.48,48.2,41.0,76,3.0,45
2024-06-02 08:15:00,1016.70,41.0,39.6,94,3,96,1017.52,48.2,41.0,76,3.0,45
2024-06-02 08:30:00,1016.60,40.0,38.6,94,3,109,1017.52,48.2,41.0,76,3.0,45
2024-06-02 08:45:00,1016.60,40.0,38.6,94,2,97,1017.41,46.2,40.4,80,2.7,56
2024-06-02 09:00:00,1016.70,40.0,38.6,94,4,98,1017.42,46.2,40.4,80,2.7,56
2024-06-02 09:15:00,1016.60,40.0,38.9,95,3,107,1017.43,46.2,40.4,80,2.7,56
2024-06-02 09:30:00,1016.60,41.0,39.9,95,2,91,1017.41,47.2,40.4,77,2.7,56
2024-06-02 09:45:00,1016.80,42.0,40.9,95,1,96,1017.54,48.6,41.2,75,2.6,62
2024-06-02 10:00:00,1016.60,43.0,41.9,95,2,85,1017.54,49.0,41.2,74,2.6,62
2024-06-02 10:15:00,1016.80,45.0,43.9,95,1,99,1017.51,49.0,41.2,74,2.6,62
2024-06-02 10:30:00,1016.80,46.0,44.6,94,1,93,1017.47,49.0,41.2,74,2.6,62
2024-06-02 10:45:00,1016.90,49.0,47.3,93,0,93,1017.62,53.9,42.9,66,1.8,46
2024-06-02 11:00:00,1016.80,51.0,48.7,91,0,93,1017.67,53.5,42.9,67,1.8,46
2024-06-02 11:15:00,1017.00,54.0,51.1,89,0,0,1017.68,53.2,43.8,70,1.8,12
2024-06-02 11:30:00,1017.00,56.0,47.6,73,0,5,1017.36,53.2,42.8,67,1.8,46
2024-06-02 11:45:00,1017.00,57.0,47.4,70,0,310,1017.48,57.4,44.6,62,2.6,68
2024-06-02 12:00:00,1017.00,58.0,48.8,71,0,0,1017.48,57.4,44.6,62,2.6,33
2024-06-02 12:15:00,1017.00,60.0,48.8,66,0,14,1017.48,57.4,44.6,62,2.6,68
2024-06-02 12:30:00,1016.90,60.0,49.5,68,1,13,1017.48,57.4,44.6,62,2.6,68
2024-06-02 12:45:00,1016.90,61.0,50.5,68,1,12,1017.49,61.8,44.6,53,2.7,72
2024-06-02 13:00:00,1016.70,61.0,49.3,65,2,333,1017.49,61.8,44.6,53,2.7,72
2024-06-02 13:15:00,1016.70,61.0,49.3,65,3,5,1017.49,61.8,44.6,53,2.7,72
2024-06-02 13:30:00,1016.60,62.0,49.8,64,2,0,1017.49,61.8,44.6,53,2.7,72
2024-06-02 13:45:00,1016.60,63.0,49.8,61,1,326,,,,,,
2024-06-02 14:15:00,1016.30,65.0,50.3,59,0,5,,,,,,
2024-06-02 14:30:00,1016.20,67.0,52.6,60,1,285,,,,,,