"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:45:00,1017.30,71.0,51.4,49,0,52,,,,,,
2024-04-07 15:00:00,1017.00,71.0,50.9,48,0,52,,,,,,
2024-04-07 15:15:00,1017.00,71.0,51.4,49,0,64,,,,,,
2024-04-07 15:30:00,1016.70,70.0,51.5,51,0,60,,,,,,
2024-04-07 15:44:00,1016.60,70.0,52.1,52,0,50,,,,,,
2024-04-07 16:00:00,1016.50,70.0,53.6,55,0,69,,,,,,
2024-04-07 16:16:00,1016.10,69.0,53.1,56,0,69,,,,,,
2024-04-07 16:29:00,1016.20,68.0,51.7,56,0,71,,,,,,
2024-04-07 16:45:00,1016.00,68.0,52.2,57,0,73,,,,,,
2024-04-07 16:59:00,1015.90,68.0,52.7,57,0,72,,,,,,
2024-04-07 17:15:00,1015.80,67.0,52.6,60,0,236,,,,,,
2024-04-07 17:30:00,1015.60,67.0,51.7,58,0,27,,,,,,
2024-04-07 17:46:00,1015.60,66.0,51.2,58,0,54,,,,,,
2024-04-07 18:00:00,1015.30,65.0,50.8,60,0,54,,,,,,
2024-04-07 18:10:00,1015.30,65.0,51.2,61,0,113,,,,,,
2024-04-07 18:29:00,1015.10,65.0,50.8,60,2,125,,,,,,
2024-04-07 18:41:00,1015.00,64.0,49.4,59,3,115,,,,,,
2024-04-07 18:55:00,1015.20,65.0,49.4,57,3,127,,,,,,
2024-04-07 19:14:00,1015.40,65.0,48.4,54,1,127,,,,,,
2024-04-07 19:30:00,1015.20,65.0,47.9,53,0,88,,,,,,
2024-04-07 19:45:00,1015.10,64.0,48.5,57,0,123,,,,,,
2024-04-07 19:59:00,1014.90,64.0,47.0,54,0,130,,,,,,
2024-04-07 20:15:00,1014.80,65.0,47.4,52,0,240,,,,,,
2024-04-07 20:30:00,1014.80,64.0,47.0,54,0,250,,,,,,
2024-04-07 20:44:00,1015.20,63.0,48.0,57,1,248,,,,,,
2024-04-07 20:59:00,1015.30,63.0,48.4,58,2,243,,,,,,
2024-04-07 21:14:00,1015.30,63.0,49.3,60,2,244,,,,,,
2024-04-07 21:29:00,1015.30,63.0,48.9,59,3,255,,,,,,
2024-04-07 21:45:00,1015.30,62.0,47.5,58,0,222,,,,,,
2024-04-07 22:00:00,1015.20,63.0,48.0,57,2,216,,,,,,
2024-04-07 22:14:00,1015.00,63.0,46.6,54,2,139,,,,,,
2024-04-07 22:30:00,1015.00,62.0,46.6,57,2,242,,,,,,
2024-04-07 22:44:00,1015.00,62.0,46.1,55,2,247,,,,,,
2024-04-07 23:00:00,1014.80,62.0,46.1,55,2,224,,,,,,
2024-04-07 23:14:00,1014.50,62.0,46.1,55,1,162,,,,,,
2024-04-07 23:29:00,1014.40,62.0,45.6,54,1,229,,,,,,
2024-04-07 23:41:00,1014.20,61.0,46.1,57,1,255,,,,,,
2024-04-08 00:13:00,1013.30,60.0,45.2,58,4,108,,,,,,
2024-04-08 00:30:00,1013.30,60.0,45.2,58,1,108,,,,,,
2024-04-08 00:45:00,1013.70,60.0,44.3,56,0,257,,,,,,
2024-04-08 00:59:00,1013.60,58.0,44.6,61,0,149,,,,,,
2024-04-08 01:07:00,1013.30,59.0,45.6,61,0,110,,,,,,
2024-04-08 01:29:00,1013.40,58.0,44.6,61,0,169,,,,,,
2024-04-08 01:44:00,1013.70,58.0,44.6,61,0,171,,,,,,
2024-04-08 01:58:00,1013.80,58.0,43.8,58,0,149,,,,,,
2024-04-08 02:16:00,1013.70,59.0,42.9,54,0,235,,,,,,
2024-04-08 02:27:00,1013.70,60.0,43.3,53,0,248,,,,,,
2024-04-08 02:45:00,1013.40,61.0,43.2,52,1,246,,,,,,
2024-04-08 03:00:00,1013.70,60.0,42.8,53,2,266,,,,,,
2024-04-08 03:15:00,1013.30,60.0,41.3,49,2,228,,,,,,
2024-04-08 03:29:00,1013.00,61.0,40.6,46,3,217,,,,,,
2024-04-08 03:45:00,1012.90,61.0,41.7,48,1,148,,,,,,
2024-04-08 03:59:00,1013.00,58.0,43.8,58,5,105,,,,,,
2024-04-08 04:05:00,1012.80,58.0,42.9,56,3,141,,,,,,
2024-04-08 04:29:00,1012.70,58.0,44.2,59,2,111,,,,,,
2024-04-08 04:44:00,1012.70,59.0,43.3,55,0,131,,,,,,
2024-04-08 05:00:00,1012.80,59.0,42.9,54,0,125,,,,,,
2024-04-08 05:15:00,1012.80,59.0,43.3,55,1,132,,,,,,
2024-04-08 05:29:00,1012.90,58.0,43.3,58,2,120,,,,,,
2024-04-08 05:45:00,1012.80,59.0,42.9,54,0,108,,,,,,
2024-04-08 05:57:00,1012.70,58.0,44.2,59,1,113,,,,,,
2024-04-08 06:10:00,1012.60,57.0,43.7,60,3,88,,,,,,
2024-04-08 06:29:00,1012.40,57.0,43.7,60,0,117,,,,,,
2024-04-08 06:44:00,1012.80,57.0,44.5,63,2,119,,,,,,
2024-04-08 06:59:00,1012.60,58.0,45.5,62,0,104,,,,,,
2024-04-08 07:14:00,1012.80,59.0,45.1,59,0,67,,,,,,
2024-04-08 07:24:00,1012.70,60.0,45.6,59,0,67,,,,,,
2024-04-08 07:42:00,1012.50,60.0,46.5,61,0,60,,,,,,
2024-04-08 07:59:00,1013.20,61.0,47.0,59,0,277,,,,,,
2024-04-08 08:14:00,1013.00,62.0,47.0,58,0,278,,,,,,
2024-04-08 08:30:00,1013.00,63.0,46.1,54,0,280,,,,,,
2024-04-08 08:44:00,1013.00,63.0,47.0,55,0,329,,,,,,
2024-04-08 08:59:00,1012.60,62.0,47.5,58,1,85,,,,,,
2024-04-08 09:11:00,1012.30,63.0,47.5,56,1,80,,,,,,
2024-04-08 09:29:00,1012.40,64.0,47.5,54,0,66,,,,,,
2024-04-08 09:45:00,1012.50,66.0,50.3,56,0,58,,,,,,
2024-04-08 10:00:00,1012.80,67.0,50.8,56,0,256,,,,,,
2024-04-08 10:15:00,1012.80,66.0,50.3,56,0,277,,,,,,
2024-04-08 10:29:00,1013.00,65.0,51.7,62,2,287,,,,,,
2024-04-08 10:45:00,1013.10,65.0,51.2,61,1,274,,,,,,
2024-04-08 11:00:00,1013.10,65.0,50.8,60,0,302,,,,,,
2024-04-08 11:14:00,1013.20,65.0,51.2,61,0,264,,,,,,
2024-04-08 11:30:00,1012.80,67.0,51.3,57,0,158,,,,,,
2024-04-08 11:44:00,1012.80,67.0,51.7,58,1,214,,,,,,
2024-04-08 11:59:00,1012.50,67.0,51.7,58,0,245,,,,,,
2024-04-08 12:14:00,1012.80,66.0,52.6,62,1,276,,,,,,
2024-04-08 12:30:00,1012.00,67.0,52.6,60,1,129,,,,,,
2024-04-08 12:44:00,1012.20,68.0,51.7,56,2,115,,,,,,
2024-04-08 12:59:00,1012.10,68.0,52.7,57,0,290,,,,,,
2024-04-08 13:15:00,1011.30,69.0,53.6,58,0,121,,,,,,
2024-04-08 13:29:00,1011.40,70.0,54.0,56,0,306,,,,,,
2024-04-08 13:44:00,1011.40,69.0,55.9,63,0,283,,,,,,
2024-04-08 13:59:00,1010.60,69.0,53.1,56,0,77,,,,,,
2024-04-08 14:14:00,1010.20,69.0,51.6,53,3,99,,,,,,
2024-04-08 14:29:00,1009.90,70.0,52.6,54,0,71,,,,,,
2024-04-08 14:44:00,1009.80,70.0,56.4,62,0,141,,,,,,
2024-04-08 15:00:00,1009.60,71.0,56.9,60,0,245,,,,,,
2024-04-08 15:15:00,1009.70,70.0,55.0,58,0,293,,,,,,
2024-04-08 15:31:00,1009.40,70.0,55.5,59,0,247,,,,,,
2024-04-08 15:44:00,1009.40,69.0,55.0,61,0,254,,,,,,
2024-04-08 16:00:00,1009.50,68.0,56.2,66,0,277,,,,,,
2024-04-08 16:11:00,1009.20,68.0,56.6,66,0,273,,,,,,
2024-04-08 16:27:00,1009.10,67.0,54.8,65,0,101,,,,,,
2024-04-08 16:45:00,1009.40,65.0,52.1,62,0,288,,,,,,
2024-04-08 17:00:00,1008.90,64.0,52.0,64,0,81,,,,,,
2024-04-08 17:15:00,1009.10,64.0,51.6,63,0,68,,,,,,
2024-04-08 17:31:00,1009.00,64.0,50.3,60,0,52,,,,,,
2024-04-08 17:44:00,1008.90,64.0,50.7,61,0,72,,,,,,
2024-04-08 18:00:00,1008.80,64.0,50.3,60,0,72,,,,,,
2024-04-08 18:15:00,1008.70,64.0,50.3,60,0,79,,,,,,
2024-04-08 18:28:00,1008.40,64.0,50.7,61,0,115,,,,,,
2024-04-08 18:45:00,1008.60,63.0,51.0,64,1,121,,,,,,
2024-04-08 18:59:00,1008.40,64.0,52.4,66,2,131,,,,,,
2024-04-08 19:15:00,1008.30,64.0,52.4,66,2,126,,,,,,
2024-04-08 19:30:00,1008.50,63.0,52.3,68,2,118,,,,,,
2024-04-08 19:45:00,1008.50,63.0,51.9,66,3,124,,,,,,
2024-04-08 19:59:00,1008.50,63.0,51.5,66,1,114,,,,,,
2024-04-08 20:05:00,1008.40,63.0,51.5,66,1,116,,,,,,
2024-04-08 20:30:00,1008.30,63.0,51.5,66,1,121,,,,,,
2024-04-08 20:45:00,1008.20,64.0,50.3,60,0,160,,,,,,
2024-04-08 21:00:00,1008.10,64.0,50.3,60,1,124,,,,,,
2024-04-08 21:11:00,1008.00,64.0,50.3,60,1,131,,,,,,
2024-04-08 21:30:00,1007.80,65.0,44.3,46,1,207,,,,,,
2024-04-08 21:44:00,1007.70,65.0,43.1,45,2,214,,,,,,
2024-04-08 21:56:00,1007.70,66.0,43.5,43,2,203,,,,,,
2024-04-08 22:14:00,1007.50,66.0,43.5,43,1,216,,,,,,
2024-04-08 22:29:00,1007.60,65.0,43.1,45,2,202,,,,,,
2024-04-08 22:45:00,1007.50,65.0,42.5,43,2,243,,,,,,
2024-04-08 22:59:00,1007.80,65.0,43.1,45,2,201,,,,,,
2024-04-08 23:12:00,1008.10,65.0,43.7,46,2,228,,,,,,
2024-04-08 23:27:00,1008.20,64.0,43.4,46,2,239,,,,,,
2024-04-08 23:41:00,1008.50,63.0,44.1,49,2,257,,,,,,
2024-04-08 23:57:00,1008.60,63.0,45.1,51,2,244,,,,,,
2024-04-09 00:14:00,1008.80,63.0,45.1,51,4,286,,,,,,
2024-04-09 00:27:00,1008.90,62.0,45.2,53,1,245,,,,,,
2024-04-09 00:45:00,1008.90,61.0,44.2,53,0,258,,,,,,
2024-04-09 00:59:00,1009.00,60.0,44.3,56,1,231,,,,,,
2024-04-09 01:15:00,1009.10,60.0,44.7,56,0,224,,,,,,
2024-04-09 01:29:00,1009.20,60.0,43.3,53,5,257,,,,,,
2024-04-09 01:40:00,1009.00,59.0,42.4,54,7,254,,,,,,
2024-04-09 02:00:00,1009.00,59.0,42.9,54,6,223,,,,,,
2024-04-09 02:14:00,1009.30,58.0,41.9,54,5,242,,,,,,
2024-04-09 02:30:00,1009.30,58.0,41.5,54,6,232,,,,,,
2024-04-09 02:45:00,1009.60,57.0,41.5,56,6,242,,,,,,
2024-04-09 02:58:00,1009.40,56.0,41.4,57,5,224,,,,,,
2024-04-09 03:16:00,1009.20,56.0,42.3,59,5,258,,,,,,
2024-04-09 03:29:00,1009.60,56.0,41.9,59,6,256,,,,,,
2024-04-09 03:45:00,1010.10,56.0,42.3,59,7,254,,,,,,
2024-04-09 04:00:00,1010.40,55.0,42.6,63,8,255,,,,,,
2024-04-09 04:13:00,1011.00,54.0,44.1,68,9,226,,,,,,
2024-04-09 04:27:00,1011.10,53.0,43.1,68,10,240,,,,,,
2024-04-09 04:45:00,1011.20,52.0,43.6,73,9,244,,,,,,
2024-04-09 04:59:00,1011.50,48.0,42.5,80,6,266,,,,,,
2024-04-09 05:12:00,1012.10,46.0,41.4,83,5,281,,,,,,
2024-04-09 05:30:00,1012.40,44.0,39.5,83,5,295,,,,,,
2024-04-09 05:45:00,1012.60,44.0,39.5,83,4,297,,,,,,
2024-04-09 05:59:00,1013.00,43.0,39.4,87,1,290,,,,,,
2024-04-09 06:15:00,1013.50,42.0,39.0,89,2,277,,,,,,
2024-04-09 06:26:00,1013.80,42.0,39.3,89,1,283,,,,,,
2024-04-09 06:40:00,1014.40,41.0,38.6,91,1,307,,,,,,
2024-04-09 07:00:00,1014.50,41.0,38.9,92,2,295,,,,,,
2024-04-09 07:12:00,1015.10,40.0,38.1,92,4,282,,,,,,
2024-04-09 07:29:00,1015.50,40.0,38.1,92,5,298,,,,,,
2024-04-09 07:45:00,1015.90,39.0,37.4,93,5,290,,,,,,
2024-04-09 08:00:00,1016.20,39.0,37.7,94,3,274,,,,,,
2024-04-09 08:15:00,1016.50,38.0,36.7,95,4,282,,,,,,
2024-04-09 08:28:00,1016.90,38.0,36.7,95,4,288,,,,,,
2024-04-09 08:39:00,1017.00,38.0,36.7,95,4,260,,,,,,
2024-04-09 09:00:00,1017.60,38.0,36.7,95,4,283,,,,,,
2024-04-09 09:15:00,1017.80,38.0,36.7,95,5,264,,,,,,
2024-04-09 09:28:00,1018.10,37.0,35.4,94,4,263,,,,,,
2024-04-09 09:44:00,1018.40,37.0,35.7,94,3,287,,,,,,
2024-04-09 10:00:00,1018.60,37.0,35.7,94,2,255,,,,,,
2024-04-09 10:13:00,1018.40,38.0,37.0,95,1,257,,,,,,
2024-04-09 10:27:00,1018.60,38.0,37.0,95,2,268,,,,,,
2024-04-09 10:45:00,1018.60,38.0,37.0,95,3,245,,,,,,
2024-04-09 11:00:00,1019.00,38.0,37.0,95,3,232,,,,,,
2024-04-09 11:12:00,1018.80,38.0,37.0,95,2,205,,,,,,
2024-04-09 11:29:00,1019.00,37.0,36.0,96,4,235,,,,,,
2024-04-09 11:45:00,1018.90,37.0,36.0,96,2,251,,,,,,
2024-04-09 11:58:00,1019.20,36.0,35.0,95,2,214,,,,,,
2024-04-09 12:14:00,1019.00,37.0,36.0,96,2,115,,,,,,
2024-04-09 12:29:00,1019.00,36.0,35.0,95,2,222,,,,,,
2024-04-09 12:44:00,1019.00,37.0,36.0,96,1,217,,,,,,
2024-04-09 12:59:00,1019.00,38.0,36.7,95,0,142,,,,,,
2024-04-09 13:14:00,1019.10,38.0,36.4,94,1,98,,,,,,
2024-04-09 13:29:00,1019.20,38.0,36.2,93,1,233,,,,,,
2024-04-09 13:43:00,1019.20,39.0,37.1,92,0,248,,,,,,
2024-04-09 13:58:00,1019.20,39.0,36.6,91,1,219,,,,,,
2024-04-09 14:15:00,1019.40,39.0,36.0,89,1,232,,,,,,
2024-04-09 14:30:00,1019.40,40.0,37.0,88,1,227,,,,,,
2024-04-09 14:45:00,1019.50,40.0,37.3,90,1,193,,,,,,
2024-04-09 14:59:00,1019.70,40.0,36.7,88,0,250,,,,,,
2024-04-09 15:11:00,1019.80,39.0,36.0,89,0,231,,,,,,
2024-04-09 15:30:00,1019.50,39.0,35.8,87,2,301,,,,,,
2024-04-09 15:45:00,1019.70,39.0,34.9,84,3,37,,,,,,
2024-04-09 15:59:00,1019.90,39.0,35.2,85,2,224,,,,,,
2024-04-09 16:14:00,1020.10,38.0,34.5,86,0,218,,,,,,
2024-04-09 16:30:00,1020.40,39.0,35.8,87,0,243,,,,,,
2024-04-09 16:44:00,1020.40,38.0,34.5,86,0,251,,,,,,
2024-04-09 16:57:00,1020.60,38.0,35.0,88,0,236,,,,,,
2024-04-09 17:15:00,1020.60,38.0,34.8,88,0,228,,,,,,
2024-04-09 17:27:00,1020.70,38.0,34.8,88,0,225,,,,,,
2024-04-09 17:44:00,1020.80,38.0,34.5,86,1,126,,,,,,
2024-04-09 18:00:00,1020.80,38.0,34.5,86,0,271,,,,,,
2024-04-09 18:14:00,1020.90,38.0,34.8,88,1,309,,,,,,
2024-04-09 18:27:00,1021.00,37.0,33.8,87,2,119,,,,,,
2024-04-09 18:43:00,1021.50,37.0,34.9,92,4,119,,,,,,
2024-04-09 18:59:00,1021.70,36.0,34.4,93,3,106,,,,,,
2024-04-09 19:29:00,1021.80,38.0,35.0,88,0,135,,,,,,
2024-04-09 19:43:00,1021.90,37.0,34.9,92,2,120,,,,,,
2024-04-09 19:59:00,1022.00,38.0,34.5,86,0,231,,,,,,
2024-04-09 20:05:00,1022.10,38.0,34.2,85,0,284,,,,,,
2024-04-09 20:30:00,1022.20,36.0,34.4,93,0,230,,,,,,
2024-04-09 20:40:00,1022.40,36.0,34.7,95,0,224,,,,,,
2024-04-09 20:58:00,1022.90,36.0,34.7,95,0,172,,,,,,
2024-04-09 21:15:00,1023.20,36.0,34.7,95,0,124,,,,,,
2024-04-09 21:26:00,1023.30,36.0,34.7,95,2,110,,,,,,
2024-04-09 21:44:00,1023.70,36.0,34.7,95,0,257,,,,,,
2024-04-09 21:59:00,1023.80,37.0,35.2,93,3,257,,,,,,
2024-04-09 22:14:00,1023.80,36.0,34.7,95,2,293,,,,,,
2024-04-09 22:29:00,1023.90,36.0,35.0,95,0,226,,,,,,
2024-04-09 22:45:00,1023.70,36.0,35.0,95,0,114,,,,,,
2024-04-09 23:00:00,1023.60,36.0,35.0,95,0,126,,,,,,
2024-04-09 23:13:00,1023.50,36.0,35.0,95,0,97,,,,,,
2024-04-09 23:29:00,1023.60,36.0,35.0,95,1,113,,,,,,
2024-04-09 23:45:00,1023.70,36.0,34.7,95,2,113,,,,,,
2024-04-09 23:59:00,1023.80,36.0,34.7,95,2,122,,,,,,
2024-04-10 00:14:00,1023.50,36.0,34.7,95,2,109,,,,,,
2024-04-10 00:29:00,1023.30,36.0,34.7,95,1,125,,,,,,
2024-04-10 00:45:00,1023.30,37.0,35.4,94,0,121,,,,,,
2024-04-10 01:00:00,1023.40,37.0,35.4,94,0,115,,,,,,
2024-04-10 01:08:00,1023.50,37.0,35.2,93,0,221,,,,,,
2024-04-10 01:25:00,1023.40,37.0,35.4,94,0,120,,,,,,
2024-04-10 01:45:00,1023.40,36.0,34.7,95,1,113,,,,,,
2024-04-10 01:59:00,1023.70,37.0,35.7,94,0,123,,,,,,
2024-04-10 02:14:00,1023.70,37.0,35.4,94,0,123,,,,,,
2024-04-10 02:30:00,1023.80,37.0,35.2,93,0,123,,,,,,
2024-04-10 02:44:00,1023.80,37.0,35.2,93,0,123,,,,,,
2024-04-10 02:58:00,1023.80,37.0,35.4,94,0,123,,,,,,
2024-04-10 03:11:00,1023.90,37.0,35.2,93,0,292,,,,,,
2024-04-10 03:29:00,1023.90,37.0,34.9,92,0,284,,,,,,
2024-04-10 03:44:00,1024.00,37.0,34.9,92,0,51,,,,,,
2024-04-10 04:00:00,1024.10,37.0,35.2,93,0,65,,,,,,
2024-04-10 04:14:00,1024.20,37.0,35.4,94,0,63,,,,,,
2024-04-10 04:30:00,1024.20,36.0,34.4,93,0,77,,,,,,
2024-04-10 04:44:00,1024.50,36.0,34.4,93,0,70,,,,,,
2024-04-10 04:59:00,1024.50,36.0,34.4,93,0,113,,,,,,
2024-04-10 05:09:00,1024.50,36.0,34.7,95,0,108,,,,,,
2024-04-10 05:29:00,1024.50,36.0,34.2,93,1,91,,,,,,
2024-04-10 05:40:00,1024.90,36.0,34.2,93,0,108,,,,,,
2024-04-10 05:59:00,1024.80,36.0,34.2,93,2,98,,,,,,
2024-04-10 06:15:00,1024.70,36.0,33.9,92,0,64,,,,,,
2024-04-10 06:29:00,1024.50,37.0,34.3,89,0,58,,,,,,
2024-04-10 06:44:00,1024.60,37.0,34.3,89,1,82,,,,,,
2024-04-10 06:57:00,1024.90,37.0,34.6,90,1,49,,,,,,
2024-04-10 07:14:00,1025.10,38.0,35.3,89,1,58,,,,,,
2024-04-10 07:30:00,1025.30,37.0,34.3,89,2,45,,,,,,
2024-04-10 07:45:00,1025.30,38.0,35.6,90,4,51,,,,,,
2024-04-10 08:00:00,1025.30,39.0,35.5,86,5,96,,,,,,
2024-04-10 08:15:00,1025.30,40.0,36.5,87,2,48,,,,,,
2024-04-10 08:30:00,1025.40,41.0,36.2,83,2,58,,,,,,
2024-04-10 08:44:00,1025.50,41.0,35.9,81,5,57,,,,,,
2024-04-10 09:00:00,1025.80,40.0,34.3,80,7,34,,,,,,
2024-04-10 09:14:00,1025.80,40.0,34.6,81,6,71,,,,,,
2024-04-10 09:29:00,1026.10,41.0,34.7,78,7,42,,,,,,
2024-04-10 09:42:00,1026.30,40.0,36.2,86,2,55,,,,,,
2024-04-10 10:01:00,1026.20,39.0,34.6,83,4,90,,,,,,
2024-04-10 10:15:00,1026.00,40.0,36.2,86,6,37,,,,,,
2024-04-10 10:29:00,1026.10,40.0,35.6,83,6,43,,,,,,
2024-04-10 10:44:00,1026.00,41.0,35.6,80,9,70,,,,,,
2024-04-10 10:56:00,1025.90,41.0,35.3,79,9,56,,,,,,
2024-04-10 11:14:00,1026.00,41.0,35.6,80,6,59,,,,,,
2024-04-10 11:30:00,1026.00,41.0,35.3,79,6,47,,,,,,
2024-04-10 11:44:00,1025.80,42.0,35.0,75,6,43,,,,,,
2024-04-10 11:55:00,1025.70,42.0,35.3,76,7,23,,,,,,
2024-04-10 12:14:00,1025.40,43.0,35.0,73,7,88,,,,,,
2024-04-10 12:30:00,1025.10,44.0,35.2,70,7,66,,,,,,
2024-04-10 12:45:00,1025.30,43.0,36.3,76,8,60,,,,,,
2024-04-10 12:59:00,1025.40,42.0,35.3,76,9,38,,,,,,
2024-04-10 13:14:00,1025.50,42.0,35.3,76,9,53,,,,,,
2024-04-10 13:27:00,1025.40,42.0,35.0,75,9,51,,,,,,
2024-04-10 13:44:00,1025.50,43.0,36.3,76,7,54,,,,,,
2024-04-10 13:57:00,1025.60,43.0,35.0,73,8,26,,,,,,
2024-04-10 14:11:00,1025.60,43.0,36.0,75,6,39,,,,,,
2024-04-10 14:19:00,1025.80,43.0,34.6,71,8,63,,,,,,
2024-04-10 14:44:00,1025.90,43.0,36.0,75,8,53,,,,,,
2024-04-10 14:59:00,1025.90,43.0,36.3,76,5,65,,,,,,
2024-04-10 15:15:00,1026.00,43.0,35.3,74,5,82,,,,,,
2024-04-10 15:30:00,1026.10,43.0,35.3,74,6,58,,,,,,
2024-04-10 15:42:00,1026.20,44.0,36.2,73,6,98,,,,,,
2024-04-10 16:00:00,1026.50,44.0,36.2,73,7,25,,,,,,
2024-04-10 16:16:00,1026.60,43.0,36.0,75,6,71,,,,,,
2024-04-10 16:30:00,1026.60,42.0,36.0,79,3,48,,,,,,
2024-04-10 16:42:00,1026.60,42.0,36.3,80,4,57,,,,,,
2024-04-10 16:59:00,1026.80,43.0,36.3,76,9,47,,,,,,
2024-04-10 17:14:00,1026.90,43.0,36.3,76,7,90,,,,,,
2024-04-10 17:29:00,1027.00,43.0,36.3,76,6,87,,,,,,
2024-04-10 17:45:00,1026.90,43.0,36.6,78,6,53,,,,,,
2024-04-10 17:59:00,1026.90,43.0,36.9,78,9,58,,,,,,
2024-04-10 18:15:00,1027.00,42.0,36.0,79,6,79,,,,,,
2024-04-10 18:30:00,1027.00,42.0,35.6,78,8,34,,,,,,
2024-04-10 18:43:00,1027.10,42.0,35.0,75,7,53,,,,,,
2024-04-10 18:55:00,1027.30,42.0,34.7,74,8,47,,,,,,
2024-04-10 19:15:00,1027.30,42.0,34.3,73,8,94,,,,,,
2024-04-10 19:29:00,1027.50,42.0,34.7,74,9,79,,,,,,
2024-04-10 19:44:00,1027.50,42.0,35.0,75,9,60,,,,,,
2024-04-10 19:59:00,1027.50,42.0,35.3,76,9,63,,,,,,
2024-04-10 20:14:00,1027.60,42.0,35.3,76,10,18,,,,,,
2024-04-10 20:28:00,1027.60,41.0,34.4,76,10,69,,,,,,
2024-04-10 20:44:00,1027.80,40.0,34.3,80,5,49,,,,,,
2024-04-10 20:56:00,1027.90,39.0,34.3,82,5,52,,,,,,
2024-04-10 21:15:00,1028.00,39.0,34.6,83,6,54,,,,,,
2024-04-10 21:30:00,1028.10,39.0,34.6,83,6,35,,,,,,
2024-04-10 21:44:00,1028.30,39.0,34.9,84,6,52,,,,,,
2024-04-10 22:00:00,1028.20,38.0,33.9,85,4,58,,,,,,
2024-04-10 22:14:00,1028.10,38.0,34.2,85,4,41,,,,,,
2024-04-10 22:30:00,1028.50,37.0,33.5,87,5,53,,,,,,
2024-04-10 22:45:00,1028.70,38.0,34.8,88,6,64,,,,,,
2024-04-10 23:00:00,1028.70,38.0,34.5,86,5,70,,,,,,
2024-04-10 23:15:00,1028.50,38.0,34.5,86,5,55,,,,,,
2024-04-10 23:26:00,1028.50,38.0,34.5,86,5,51,,,,,,
2024-04-10 23:45:00,1028.40,37.0,33.8,87,2,103,,,,,,
2024-04-10 23:58:00,1028.30,39.0,35.5,86,3,76,,,,,,
2024-04-11 00:15:00,1028.20,38.0,34.5,86,1,101,,,,,,
2024-04-11 00:29:00,1028.10,38.0,34.5,86,1,108,,,,,,
2024-04-11 00:43:00,1027.50,37.0,34.1,88,2,117,,,,,,
2024-04-11 01:00:00,1027.70,37.0,34.3,89,0,113,,,,,,
2024-04-11 01:16:00,1027.80,37.0,34.3,89,0,113,,,,,,
2024-04-11 01:30:00,1027.90,38.0,35.3,89,0,55,,,,,,
2024-04-11 01:41:00,1027.90,37.0,34.3,89,0,56,,,,,,
2024-04-11 01:59:00,1027.80,37.0,34.3,89,1,65,,,,,,
2024-04-11 02:16:00,1027.90,38.0,35.3,89,1,81,,,,,,
2024-04-11 02:29:00,1027.90,37.0,34.1,88,0,91,,,,,,
2024-04-11 02:45:00,1027.90,38.0,35.0,88,0,64,,,,,,
2024-04-11 03:00:00,1028.10,37.0,34.1,88,0,78,,,,,,
2024-04-11 03:15:00,1028.20,37.0,34.6,90,0,78,,,,,,
2024-04-11 03:28:00,1028.30,37.0,34.6,90,0,49,,,,,,
2024-04-11 03:45:00,1028.70,37.0,34.6,90,0,94,,,,,,
2024-04-11 04:00:00,1028.70,37.0,34.9,92,0,48,,,,,,
2024-04-11 04:12:00,1028.90,36.0,33.6,90,2,95,,,,,,
2024-04-11 04:27:00,1028.80,36.0,33.9,92,2,114,,,,,,
2024-04-11 04:45:00,1028.90,35.0,33.2,92,3,119,,,,,,
2024-04-11 04:55:00,1029.10,35.0,33.2,92,3,108,,,,,,
2024-04-11 05:14:00,1029.20,35.0,33.2,92,3,115,,,,,,
2024-04-11 05:30:00,1029.40,36.0,34.2,93,4,116,,,,,,
2024-04-11 05:42:00,1029.50,36.0,34.2,93,4,118,,,,,,
2024-04-11 05:57:00,1029.50,37.0,34.9,92,4,117,,,,,,
2024-04-11 06:14:00,1029.70,39.0,36.3,89,3,120,,,,,,
2024-04-11 06:28:00,1029.80,39.0,36.0,89,2,108,,,,,,
2024-04-11 06:44:00,1030.10,40.0,36.5,87,1,63,,,,,,
2024-04-11 06:59:00,1030.20,41.0,37.4,86,0,73,,,,,,
2024-04-11 07:15:00,1030.30,43.0,38.8,84,0,63,,,,,,
2024-04-11 07:28:00,1030.60,43.0,38.5,83,0,60,,,,,,
2024-04-11 07:44:00,1030.60,44.0,39.5,83,0,58,,,,,,
2024-04-11 07:59:00,1030.90,43.0,38.8,84,1,51,,,,,,
2024-04-11 08:14:00,1031.00,43.0,38.8,84,2,76,,,,,,
2024-04-11 08:30:00,1031.30,43.0,38.5,83,4,48,,,,,,
2024-04-11 08:44:00,1031.40,44.0,39.8,84,4,50,,,,,,
2024-04-11 09:00:00,1031.30,45.0,40.1,82,5,53,,,,,,
2024-04-11 09:14:00,1031.30,46.0,40.8,82,5,42,,,,,,
2024-04-11 09:29:00,1031.40,46.0,40.8,82,5,42,,,,,,
2024-04-11 09:45:00,1031.30,48.0,42.5,80,3,59,,,,,,
2024-04-11 09:56:00,1031.20,48.0,42.1,80,2,126,,,,,,
2024-04-11 10:15:00,1031.30,49.0,42.8,78,3,105,,,,,,
2024-04-11 10:29:00,1031.30,49.0,42.4,77,2,58,,,,,,
2024-04-11 10:46:00,1031.40,50.0,43.4,77,4,59,,,,,,
2024-04-11 11:00:00,1031.40,51.0,44.0,77,3,90,,,,,,
2024-04-11 11:14:00,1031.40,51.0,43.7,75,4,58,,,,,,
2024-04-11 11:30:00,1031.40,52.0,44.7,75,2,65,,,,,,
2024-04-11 11:44:00,1031.30,52.0,44.0,73,2,51,,,,,,
2024-04-11 11:59:00,1031.10,52.0,44.3,74,4,56,,,,,,
2024-04-11 12:16:00,1031.10,52.0,43.6,73,3,65,,,,,,
2024-04-11 12:30:00,1031.00,53.0,45.3,74,2,66,,,,,,
2024-04-11 12:45:00,1031.10,54.0,45.5,72,2,53,,,,,,
2024-04-11 12:59:00,1031.00,55.0,45.8,70,2,208,,,,,,
2024-04-11 13:14:00,1031.00,55.0,46.1,71,1,269,,,,,,
2024-04-11 13:25:00,1031.10,55.0,44.6,67,1,74,,,,,,
2024-04-11 13:40:00,1031.10,54.0,44.4,70,3,122,,,,,,
2024-04-11 13:56:00,1030.90,55.0,45.8,70,3,111,,,,,,
2024-04-11 14:15:00,1030.80,54.0,45.2,72,3,219,,,,,,
2024-04-11 14:29:00,1030.80,55.0,45.4,70,2,48,,,,,,
2024-04-11 14:45:00,1030.80,54.0,44.8,70,4,55,,,,,,
2024-04-11 14:59:00,1030.80,54.0,45.5,72,3,39,,,,,,
2024-04-11 15:13:00,1030.70,54.0,45.2,72,3,99,,,,,,
2024-04-11 15:28:00,1030.90,54.0,45.2,72,3,59,,,,,,
2024-04-11 15:43:00,1030.90,54.0,44.8,70,4,44,,,,,,
2024-04-11 15:58:00,1030.90,54.0,45.2,72,3,54,,,,,,
2024-04-11 16:13:00,1030.90,54.0,45.5,72,2,64,,,,,,
2024-04-11 16:30:00,1030.90,54.0,44.8,70,5,56,,,,,,
2024-04-11 16:44:00,1030.90,54.0,44.4,70,4,13,,,,,,
2024-04-11 17:00:00,1030.80,54.0,44.4,70,4,51,,,,,,
2024-04-11 17:15:00,1030.90,53.0,43.9,70,3,57,,,,,,
2024-04-11 17:30:00,1030.90,53.0,44.2,72,3,44,,,,,,
2024-04-11 17:45:00,1030.80,52.0,43.6,73,0,73,,,,,,
2024-04-11 17:57:00,1031.00,52.0,44.0,73,0,41,,,,,,
2024-04-11 18:14:00,1031.00,51.0,43.4,75,0,49,,,,,,
2024-04-11 18:29:00,1031.10,51.0,43.7,75,0,75,,,,,,
2024-04-11 18:38:00,1031.10,51.0,43.7,75,0,71,,,,,,
2024-04-11 18:59:00,1031.30,50.0,43.1,77,0,71,,,,,,
2024-04-11 19:15:00,1031.30,50.0,43.4,77,0,105,,,,,,
2024-04-11 19:31:00,1031.30,49.0,42.4,77,0,91,,,,,,
2024-04-11 19:40:00,1031.30,50.0,43.1,77,0,66,,,,,,
2024-04-11 20:00:00,1031.30,49.0,42.4,77,1,174,,,,,,
2024-04-11 20:15:00,1031.40,49.0,42.8,78,0,115,,,,,,
2024-04-11 20:29:00,1031.30,48.0,42.1,80,0,131,,,,,,
2024-04-11 20:45:00,1031.30,48.0,42.5,80,0,108,,,,,,
2024-04-11 21:00:00,1031.40,48.0,42.5,80,0,105,,,,,,
2024-04-11 21:14:00,1031.60,48.0,42.5,80,0,117,,,,,,
2024-04-11 21:29:00,1031.50,47.0,41.8,81,0,115,,,,,,
2024-04-11 21:45:00,1031.80,47.0,41.8,81,0,115,,,,,,
2024-04-11 22:00:00,1031.80,48.0,42.8,81,0,122,,,,,,
2024-04-11 22:14:00,1031.70,47.0,41.8,81,0,114,,,,,,
2024-04-11 22:27:00,1031.70,46.0,41.1,82,1,124,,,,,,
2024-04-11 22:38:00,1031.70,46.0,41.8,85,2,115,,,,,,
2024-04-11 23:00:00,1031.80,47.0,42.7,85,3,120,,,,,,
2024-04-11 23:14:00,1031.80,47.0,42.7,85,1,121,,,,,,
2024-04-11 23:22:00,1031.80,47.0,42.7,85,0,117,,,,,,
2024-04-11 23:43:00,1031.90,46.0,42.4,86,1,126,,,,,,
2024-04-11 23:56:00,1031.90,46.0,42.4,86,0,119,,,,,,
2024-04-12 00:13:00,1031.70,46.0,42.4,86,2,131,,,,,,
2024-04-12 00:23:00,1031.70,46.0,42.6,88,3,113,,,,,,
2024-04-12 00:44:00,1031.70,46.0,42.6,88,0,126,,,,,,
2024-04-12 01:00:00,1031.60,45.0,42.0,89,0,134,,,,,,
2024-04-12 01:15:00,1031.70,45.0,42.0,89,0,124,,,,,,
2024-04-12 01:28:00,1031.70,46.0,43.2,89,0,124,,,,,,
2024-04-12 01:41:00,1031.70,46.0,42.6,88,0,126,,,,,,
2024-04-12 01:59:00,1031.80,45.0,42.2,90,2,115,,,,,,
2024-04-12 02:14:00,1031.80,45.0,42.2,90,1,124,,,,,,
2024-04-12 02:26:00,1031.90,44.0,41.3,90,1,118,,,,,,
2024-04-12 02:45:00,1031.80,44.0,41.5,90,2,125,,,,,,
2024-04-12 03:00:00,1031.80,45.0,42.2,90,1,125,,,,,,
2024-04-12 03:14:00,1031.70,44.0,41.3,90,3,129,,,,,,
2024-04-12 03:29:00,1031.70,43.0,41.1,93,4,110,,,,,,
2024-04-12 03:45:00,1031.80,43.0,41.1,93,4,116,,,,,,
2024-04-12 03:59:00,1031.80,43.0,40.8,92,4,124,,,,,,
2024-04-12 04:14:00,1031.80,43.0,41.1,93,3,124,,,,,,
2024-04-12 04:24:00,1031.80,43.0,41.1,93,4,113,,,,,,
2024-04-12 04:44:00,1031.90,43.0,40.8,92,4,129,,,,,,
2024-04-12 05:00:00,1031.90,44.0,41.5,90,2,126,,,,,,
2024-04-12 05:09:00,1031.90,44.0,41.8,92,1,117,,,,,,
2024-04-12 05:30:00,1032.20,45.0,42.2,90,0,104,,,,,,
2024-04-12 05:44:00,1032.30,46.0,42.9,88,0,115,,,,,,
2024-04-12 06:00:00,1032.30,47.0,43.6,87,0,114,,,,,,
2024-04-12 06:15:00,1032.30,47.0,43.3,86,0,120,,,,,,
2024-04-12 06:29:00,1032.20,47.0,43.3,86,3,104,,,,,,
2024-04-12 06:44:00,1032.30,48.0,44.3,87,1,122,,,,,,
2024-04-12 07:00:00,1032.30,49.0,45.3,86,0,80,,,,,,
2024-04-12 07:16:00,1032.30,50.0,46.0,86,0,49,,,,,,
2024-04-12 07:29:00,1032.30,51.0,45.7,81,0,82,,,,,,
2024-04-12 07:45:00,1032.30,52.0,46.4,80,0,70,,,,,,
2024-04-12 07:59:00,1032.30,52.0,46.4,80,0,86,,,,,,
2024-04-12 08:14:00,1032.30,53.0,47.3,81,0,79,,,,,,
2024-04-12 08:30:00,1032.30,53.0,47.0,80,0,82,,,,,,
2024-04-12 08:41:00,1032.20,55.0,48.6,79,0,59,,,,,,
2024-04-12 09:00:00,1032.30,55.0,49.3,81,0,267,,,,,,
2024-04-12 09:15:00,1032.40,55.0,48.6,79,0,297,,,,,,
2024-04-12 09:30:00,1032.50,55.0,48.6,79,0,269,,,,,,
2024-04-12 09:43:00,1032.30,56.0,49.6,79,0,85,,,,,,
2024-04-12 09:59:00,1032.50,56.0,49.9,80,0,139,,,,,,
2024-04-12 10:14:00,1032.30,57.0,50.9,79,0,63,,,,,,
2024-04-12 10:29:00,1032.30,59.0,51.8,77,0,70,,,,,,
2024-04-12 10:45:00,1032.20,58.0,50.5,76,0,53,,,,,,
2024-04-12 10:54:00,1032.10,58.0,51.2,78,1,54,,,,,,
2024-04-12 11:15:00,1031.90,60.0,52.4,75,0,235,,,,,,
2024-04-12 11:29:00,1031.90,60.0,52.0,74,0,305,,,,,,
2024-04-12 11:45:00,1031.90,61.0,53.0,74,0,279,,,,,,
2024-04-12 12:00:00,1031.90,61.0,53.0,74,0,60,,,,,,
2024-04-12 12:14:00,1032.00,61.0,52.6,74,0,256,,,,,,
2024-04-12 12:29:00,1032.00,61.0,52.3,73,1,82,,,,,,
2024-04-12 12:43:00,1031.90,62.0,53.6,73,0,41,,,,,,
2024-04-12 13:00:00,1031.70,62.0,52.9,71,0,42,,,,,,
2024-04-12 13:15:00,1031.40,62.0,52.9,71,1,60,,,,,,
2024-04-12 13:26:00,1031.30,63.0,53.1,70,0,65,,,,,,
2024-04-12 13:44:00,1031.10,63.0,50.6,63,0,123,,,,,,
2024-04-12 14:00:00,1031.00,64.0,50.3,60,1,185,,,,,,
2024-04-12 14:13:00,1031.00,65.0,50.3,59,0,76,,,,,,
2024-04-12 14:29:00,1030.70,65.0,49.4,57,0,55,,,,,,
2024-04-12 14:44:00,1030.70,65.0,50.3,59,0,162,,,,,,
2024-04-12 15:00:00,1030.50,64.0,48.9,57,0,53,,,,,,
2024-04-12 15:15:00,1030.50,64.0,50.3,60,0,59,,,,,,
2024-04-12 15:29:00,1030.40,65.0,49.4,57,0,54,,,,,,
2024-04-12 15:45:00,1030.30,65.0,49.9,58,1,38,,,,,,
2024-04-12 16:00:00,1030.40,64.0,49.8,59,2,44,,,,,,
2024-04-12 16:13:00,1030.20,63.0,49.3,60,3,47,,,,,,
2024-04-12 16:29:00,1030.10,63.0,51.5,66,0,52,,,,,,
2024-04-12 16:45:00,1030.20,63.0,53.4,70,0,45,,,,,,
2024-04-12 16:59:00,1030.10,63.0,53.1,70,0,57,,,,,,
2024-04-12 17:14:00,1030.00,62.0,52.9,71,0,61,,,,,,
2024-04-12 17:27:00,1030.10,62.0,52.1,70,0,56,,,,,,
2024-04-12 17:44:00,1030.10,61.0,51.9,71,0,59,,,,,,
2024-04-12 17:59:00,1030.00,60.0,50.6,71,1,49,,,,,,
2024-04-12 18:15:00,1030.20,59.0,50.7,73,0,45,,,,,,
2024-04-12 18:30:00,1030.20,58.0,50.8,77,0,110,,,,,,
2024-04-12 18:41:00,1030.20,58.0,51.2,78,0,68,,,,,,
2024-04-12 19:00:00,1030.40,59.0,50.7,73,1,53,,,,,,
2024-04-12 19:14:00,1030.60,59.0,50.4,72,1,86,,,,,,
2024-04-12 19:30:00,1030.50,59.0,50.0,71,3,56,,,,,,
2024-04-12 19:44:00,1030.60,59.0,49.2,70,2,58,,,,,,
2024-04-12 20:00:00,1030.70,58.0,48.6,71,0,79,,,,,,
2024-04-12 20:16:00,1030.80,58.0,48.3,70,0,57,,,,,,
2024-04-12 20:28:00,1030.80,57.0,47.3,69,0,117,,,,,,
2024-04-12 20:45:00,1030.90,57.0,47.7,71,1,101,,,,,,
2024-04-12 20:58:00,1030.90,56.0,47.8,74,0,103,,,,,,
2024-04-12 21:14:00,1030.90,55.0,47.9,76,1,113,,,,,,
2024-04-12 21:30:00,1030.80,54.0,47.0,76,2,102,,,,,,
2024-04-12 21:45:00,1030.70,53.0,47.0,80,3,113,,,,,,
2024-04-12 21:59:00,1030.60,53.0,47.3,81,4,107,,,,,,
2024-04-12 22:14:00,1030.70,52.0,46.7,82,3,118,,,,,,
2024-04-12 22:29:00,1030.60,52.0,46.7,82,4,108,,,,,,
2024-04-12 22:44:00,1030.50,52.0,46.7,82,3,122,,,,,,
2024-04-12 23:00:00,1030.40,52.0,46.7,82,4,123,,,,,,
2024-04-12 23:14:00,1030.50,52.0,46.7,82,4,143,,,,,,
2024-04-12 23:27:00,1030.30,53.0,47.0,80,3,130,,,,,,
2024-04-12 23:41:00,1030.20,53.0,47.6,81,4,96,,,,,,
2024-04-13 00:14:00,1030.10,55.0,48.3,78,0,243,,,,,,
2024-04-13 00:27:00,1029.90,54.0,48.3,80,0,245,,,,,,
2024-04-13 00:41:00,1029.70,53.0,47.0,80,0,119,,,,,,
2024-04-13 00:59:00,1029.50,53.0,47.0,80,0,127,,,,,,
2024-04-13 01:14:00,1029.50,52.0,46.4,80,0,120,,,,,,
2024-04-13 01:28:00,1029.50,52.0,46.4,80,0,122,,,,,,
2024-04-13 01:45:00,1029.50,53.0,47.3,81,0,127,,,,,,
2024-04-13 02:00:00,1029.40,53.0,47.3,81,0,122,,,,,,
2024-04-13 02:15:00,1029.30,52.0,46.4,80,0,131,,,,,,
2024-04-13 02:30:00,1029.20,53.0,47.3,81,0,127,,,,,,
2024-04-13 02:44:00,1029.10,53.0,47.0,80,0,128,,,,,,
2024-04-13 02:59:00,1029.30,52.0,46.4,80,0,124,,,,,,
2024-04-13 03:14:00,1029.10,53.0,47.3,81,0,120,,,,,,
2024-04-13 03:29:00,1029.10,53.0,47.0,80,0,125,,,,,,
2024-04-13 03:45:00,1029.10,53.0,47.3,81,0,111,,,,,,
2024-04-13 03:56:00,1029.10,53.0,47.3,81,1,120,,,,,,
2024-04-13 04:09:00,1029.20,51.0,45.4,81,3,131,,,,,,
2024-04-13 04:29:00,1029.10,52.0,46.7,82,3,113,,,,,,
2024-04-13 04:44:00,1029.10,51.0,45.4,81,3,131,,,,,,
2024-04-13 04:59:00,1029.10,50.0,45.0,82,5,124,,,,,,
2024-04-13 05:14:00,1029.20,51.0,45.7,81,4,126,,,,,,
2024-04-13 05:30:00,1029.40,51.0,45.4,81,4,130,,,,,,
2024-04-13 05:44:00,1029.40,50.0,44.7,81,3,107,,,,,,
2024-04-13 05:59:00,1029.60,51.0,45.7,81,3,108,,,,,,
2024-04-13 06:15:00,1029.70,53.0,46.3,78,3,133,,,,,,
2024-04-13 06:30:00,1029.80,53.0,46.0,76,3,130,,,,,,
2024-04-13 06:42:00,1029.70,54.0,46.6,76,2,130,,,,,,
2024-04-13 06:59:00,1029.70,55.0,47.6,75,3,111,,,,,,
2024-04-13 07:15:00,1029.60,57.0,49.1,74,2,120,,,,,,
2024-04-13 07:30:00,1029.40,58.0,49.8,74,0,120,,,,,,
2024-04-13 07:44:00,1029.40,59.0,50.4,72,0,118,,,,,,
2024-04-13 08:00:00,1029.50,60.0,51.7,74,0,86,,,,,,
2024-04-13 08:14:00,1029.40,61.0,51.1,69,0,263,,,,,,
2024-04-13 08:30:00,1029.60,60.0,51.3,73,0,248,,,,,,
2024-04-13 08:44:00,1029.70,61.0,51.5,71,0,49,,,,,,
2024-04-13 09:00:00,1029.50,61.0,52.6,74,0,262,,,,,,
2024-04-13 09:15:00,1029.70,61.0,52.6,74,0,303,,,,,,
2024-04-13 09:30:00,1029.60,62.0,52.9,71,0,304,,,,,,
2024-04-13 09:39:00,1029.50,62.0,52.1,70,0,40,,,,,,
2024-04-13 09:59:00,1029.40,63.0,53.8,72,0,70,,,,,,
2024-04-13 10:15:00,1029.20,64.0,53.2,67,0,77,,,,,,
2024-04-13 10:28:00,1029.10,65.0,53.8,67,0,294,,,,,,
2024-04-13 10:40:00,1029.00,66.0,54.7,66,0,288,,,,,,
2024-04-13 10:54:00,1028.80,66.0,54.7,66,0,136,,,,,,
2024-04-13 11:15:00,1028.70,66.0,53.5,63,0,314,,,,,,
2024-04-13 11:27:00,1028.70,66.0,54.3,66,0,292,,,,,,
2024-04-13 11:44:00,1028.70,66.0,54.3,66,0,283,,,,,,
2024-04-13 11:59:00,1028.60,67.0,54.4,63,0,290,,,,,,
2024-04-13 12:15:00,1028.30,68.0,55.8,64,0,52,,,,,,
2024-04-13 12:30:00,1028.20,68.0,55.8,64,0,63,,,,,,
2024-04-13 12:45:00,1028.20,70.0,57.2,63,0,295,,,,,,
2024-04-13 12:55:00,1028.10,70.0,56.8,62,0,56,,,,,,
2024-04-13 13:14:00,1028.00,71.0,57.8,63,0,53,,,,,,
2024-04-13 13:29:00,1027.80,70.0,56.8,62,0,103,,,,,,
2024-04-13 13:45:00,1027.70,71.0,56.9,60,0,309,,,,,,
2024-04-13 13:59:00,1027.50,71.0,55.0,57,0,249,,,,,,
2024-04-13 14:14:00,1027.40,72.0,55.4,55,0,281,,,,,,
2024-04-13 14:29:00,1027.30,72.0,54.9,54,0,265,,,,,,
2024-04-13 14:45:00,1027.20,73.0,55.9,54,0,284,,,,,,
2024-04-13 14:57:00,1027.10,73.0,54.8,52,0,272,,,,,,
2024-04-13 15:14:00,1027.00,73.0,54.8,52,0,279,,,,,,
2024-04-13 15:21:00,1027.10,74.0,54.2,49,0,293,,,,,,
2024-04-13 15:44:00,1026.90,74.0,48.1,39,0,73,,,,,,
2024-04-13 15:59:00,1026.80,74.0,49.4,41,0,129,,,,,,
2024-04-13 16:15:00,1026.70,73.0,45.9,38,0,57,,,,,,
2024-04-13 16:29:00,1026.70,73.0,49.2,43,0,58,,,,,,
2024-04-13 16:45:00,1026.60,74.0,48.8,41,0,19,,,,,,
2024-04-13 16:59:00,1026.50,73.0,51.0,45,0,272,,,,,,
2024-04-13 17:15:00,1026.30,71.0,50.9,48,0,285,,,,,,
2024-04-13 17:29:00,1026.40,70.0,54.0,56,0,255,,,,,,
2024-04-13 17:44:00,1026.40,68.0,54.5,61,0,260,,,,,,
2024-04-13 17:59:00,1026.60,67.0,54.8,65,0,258,,,,,,
2024-04-13 18:14:00,1026.50,66.0,54.3,66,0,258,,,,,,
2024-04-13 18:29:00,1026.60,65.0,53.8,67,0,226,,,,,,
2024-04-13 18:45:00,1026.70,64.0,50.7,61,0,243,,,,,,
2024-04-13 18:59:00,1026.80,64.0,49.4,59,0,244,,,,,,
2024-04-13 19:14:00,1027.00,64.0,49.8,59,0,224,,,,,,
2024-04-13 19:26:00,1027.00,64.0,49.4,59,0,213,,,,,,
2024-04-13 19:44:00,1027.10,65.0,49.9,58,0,191,,,,,,
2024-04-13 19:59:00,1027.10,64.0,47.0,54,0,228,,,,,,
2024-04-13 20:14:00,1027.00,64.0,45.0,49,0,253,,,,,,
2024-04-13 20:29:00,1027.10,63.0,43.5,48,0,104,,,,,,
2024-04-13 20:43:00,1027.00,64.0,39.2,39,0,264,,,,,,
2024-04-13 21:00:00,1027.00,65.0,33.6,31,0,152,,,,,,
2024-04-13 21:14:00,1026.90,66.0,33.7,29,0,227,,,,,,
2024-04-13 21:28:00,1026.80,66.0,35.3,31,1,201,,,,,,
2024-04-13 21:44:00,1026.70,66.0,33.7,29,1,233,,,,,,
2024-04-13 21:59:00,1026.60,66.0,33.7,29,0,166,,,,,,
2024-04-13 22:15:00,1026.60,66.0,34.5,30,1,239,,,,,,
2024-04-13 22:28:00,1026.60,66.0,39.7,38,0,209,,,,,,
2024-04-13 22:42:00,1026.50,66.0,41.6,41,1,218,,,,,,
2024-04-13 23:00:00,1026.60,65.0,42.0,42,0,212,,,,,,
2024-04-13 23:14:00,1026.50,64.0,43.4,46,0,237,,,,,,
2024-04-13 23:30:00,1026.50,63.0,44.1,49,0,158,,,,,,
2024-04-13 23:45:00,1026.30,63.0,44.1,49,2,85,,,,,,
2024-04-14 00:14:00,1026.30,63.0,45.1,51,3,238,,,,,,
2024-04-14 00:29:00,1026.10,63.0,45.6,52,3,233,,,,,,
2024-04-14 00:45:00,1026.00,62.0,47.5,58,1,251,,,,,,
2024-04-14 01:00:00,1026.00,62.0,47.5,58,0,218,,,,,,
2024-04-14 01:08:00,1026.00,63.0,46.6,54,2,209,,,,,,
2024-04-14 01:29:00,1025.90,63.0,45.1,51,3,207,,,,,,
2024-04-14 01:41:00,1025.80,64.0,45.0,49,3,221,,,,,,
2024-04-14 01:57:00,1025.80,64.0,44.5,48,3,243,,,,,,
2024-04-14 02:14:00,1025.80,63.0,43.5,48,2,210,,,,,,
2024-04-14 02:25:00,1025.80,63.0,44.1,49,2,207,,,,,,
2024-04-14 02:45:00,1025.40,63.0,44.1,49,2,246,,,,,,
2024-04-14 02:57:00,1025.50,61.0,43.7,52,0,255,,,,,,
2024-04-14 03:15:00,1025.40,62.0,43.1,49,3,229,,,,,,
2024-04-14 03:28:00,1025.30,63.0,44.1,49,3,215,,,,,,
2024-04-14 03:45:00,1025.20,61.0,44.2,53,1,248,,,,,,
2024-04-14 03:58:00,1025.20,59.0,42.9,54,2,243,,,,,,
2024-04-14 04:14:00,1025.20,60.0,42.8,53,2,245,,,,,,
2024-04-14 04:30:00,1025.20,59.0,42.4,54,1,210,,,,,,
2024-04-14 04:45:00,1025.20,59.0,42.9,54,1,217,,,,,,
2024-04-14 05:00:00,1025.20,60.0,42.3,51,4,210,,,,,,
2024-04-14 05:15:00,1025.20,60.0,42.3,51,3,263,,,,,,
2024-04-14 05:29:00,1025.30,61.0,42.2,49,3,254,,,,,,
2024-04-14 05:45:00,1025.30,61.0,43.2,52,4,257,,,,,,
2024-04-14 05:56:00,1025.30,61.0,44.7,54,2,269,,,,,,
2024-04-14 06:14:00,1025.40,62.0,43.1,49,2,253,,,,,,
2024-04-14 06:28:00,1025.40,63.0,43.5,48,3,214,,,,,,
2024-04-14 06:44:00,1025.30,63.0,44.1,49,2,202,,,,,,
2024-04-14 06:58:00,1025.50,63.0,44.6,50,2,241,,,,,,
2024-04-14 07:15:00,1025.40,64.0,45.5,50,3,173,,,,,,
2024-04-14 07:29:00,1025.30,64.0,48.0,55,1,271,,,,,,
2024-04-14 07:45:00,1025.20,65.0,45.9,49,2,233,,,,,,
2024-04-14 07:59:00,1025.30,65.0,46.9,52,3,258,,,,,,
2024-04-14 08:14:00,1025.30,65.0,46.9,52,5,245,,,,,,
2024-04-14 08:29:00,1025.20,66.0,47.9,51,2,245,,,,,,
2024-04-14 08:44:00,1025.10,66.0,46.8,49,3,227,,,,,,
2024-04-14 08:59:00,1025.20,67.0,49.3,53,2,255,,,,,,
2024-04-14 09:15:00,1025.30,67.0,49.8,54,3,253,,,,,,
2024-04-14 09:28:00,1025.20,67.0,49.3,53,3,256,,,,,,
2024-04-14 09:45:00,1025.00,67.0,45.5,46,6,240,,,,,,
2024-04-14 09:56:00,1025.10,68.0,48.1,49,3,247,,,,,,
2024-04-14 10:14:00,1024.80,69.0,51.1,52,4,235,,,,,,
2024-04-14 10:30:00,1024.70,69.0,50.1,51,5,242,,,,,,
2024-04-14 10:45:00,1024.50,69.0,51.6,53,6,255,,,,,,
2024-04-14 10:57:00,1024.40,69.0,49.0,48,6,231,,,,,,
2024-04-14 11:14:00,1024.30,70.0,51.5,51,5,279,,,,,,
2024-04-14 11:29:00,1024.10,71.0,51.4,49,5,257,,,,,,
2024-04-14 11:43:00,1024.00,71.0,51.4,49,4,253,,,,,,
2024-04-14 11:59:00,1023.80,71.0,49.7,46,4,250,,,,,,
2024-04-14 12:15:00,1023.60,72.0,51.8,48,4,231,,,,,,
2024-04-14 12:29:00,1023.40,73.0,52.7,48,4,257,,,,,,
2024-04-14 12:45:00,1023.30,73.0,49.2,43,5,253,,,,,,
2024-04-14 13:00:00,1023.10,73.0,51.6,46,4,210,,,,,,
2024-04-14 13:14:00,1022.90,73.0,50.4,45,5,233,,,,,,
2024-04-14 13:29:00,1022.80,74.0,52.5,46,2,238,,,,,,
2024-04-14 13:44:00,1022.50,74.0,53.0,48,2,268,,,,,,
2024-04-14 13:59:00,1022.20,74.0,50.7,44,3,222,,,,,,
2024-04-14 14:15:00,1022.10,74.0,50.7,44,3,258,,,,,,
2024-04-14 14:29:00,1022.00,74.0,54.2,49,3,259,,,,,,
2024-04-14 14:40:00,1021.80,74.0,54.7,51,3,201,,,,,,
2024-04-14 15:00:00,1021.60,75.0,54.5,49,1,239,,,,,,
2024-04-14 15:11:00,1021.50,75.0,56.2,51,2,193,,,,,,
2024-04-14 15:26:00,1021.40,75.0,55.1,49,1,201,,,,,,
2024-04-14 15:45:00,1021.30,74.0,54.7,51,3,283,,,,,,
2024-04-14 15:59:00,1021.10,74.0,53.6,48,2,267,,,,,,
2024-04-14 16:15:00,1020.90,73.0,54.3,52,4,271,,,,,,
2024-04-14 16:26:00,1020.80,73.0,53.2,50,3,239,,,,,,
2024-04-14 16:44:00,1020.70,73.0,53.8,51,2,273,,,,,,
2024-04-14 16:59:00,1020.60,72.0,54.4,53,3,242,,,,,,
2024-04-14 17:13:00,1020.30,71.0,53.5,53,2,242,,,,,,
2024-04-14 17:29:00,1020.20,71.0,53.5,53,3,262,,,,,,
2024-04-14 17:44:00,1020.20,70.0,53.1,55,3,250,,,,,,
2024-04-14 17:53:00,1020.10,69.0,51.6,53,3,241,,,,,,
2024-04-14 18:14:00,1020.00,67.0,51.3,57,0,249,,,,,,
2024-04-14 18:30:00,1020.00,67.0,51.7,58,4,223,,,,,,
2024-04-14 18:45:00,1020.10,67.0,49.3,53,5,259,,,,,,
2024-04-14 18:59:00,1020.00,67.0,49.3,53,5,233,,,,,,
2024-04-14 19:12:00,1020.10,66.0,48.9,53,2,245,,,,,,
2024-04-14 19:30:00,1020.00,65.0,49.4,57,0,243,,,,,,
2024-04-14 19:46:00,1020.00,64.0,48.5,57,0,251,,,,,,
2024-04-14 19:59:00,1019.90,64.0,48.0,55,0,243,,,,,,
2024-04-14 20:14:00,1019.90,64.0,47.5,54,1,256,,,,,,
2024-04-14 20:29:00,1019.70,64.0,48.0,55,1,238,,,,,,
2024-04-14 20:44:00,1019.70,64.0,47.5,54,3,244,,,,,,
2024-04-14 20:59:00,1019.50,64.0,48.0,55,1,255,,,,,,
2024-04-14 21:14:00,1019.40,64.0,47.5,54,0,242,,,,,,
2024-04-14 21:26:00,1019.40,64.0,47.5,54,0,248,,,,,,
2024-04-14 21:45:00,1019.20,64.0,47.0,54,0,183,,,,,,
2024-04-14 22:00:00,1019.10,65.0,47.9,53,1,205,,,,,,
2024-04-14 22:14:00,1018.90,65.0,47.9,53,0,229,,,,,,
2024-04-14 22:29:00,1018.80,65.0,48.4,54,1,207,,,,,,
2024-04-14 22:45:00,1018.80,64.0,48.5,57,1,245,,,,,,
2024-04-14 22:59:00,1018.60,64.0,48.9,57,1,248,,,,,,
2024-04-14 23:11:00,1018.70,64.0,49.4,59,4,237,,,,,,
2024-04-14 23:29:00,1018.40,62.0,49.3,63,3,226,,,,,,
2024-04-14 23:45:00,1018.20,62.0,49.7,64,3,254,,,,,,
2024-04-14 23:59:00,1018.00,62.0,49.3,63,5,231,,,,,,
2024-04-15 00:14:00,1017.80,62.0,50.1,64,6,243,,,,,,
2024-04-15 00:27:00,1017.60,62.0,50.1,64,6,235,,,,,,
2024-04-15 00:40:00,1017.50,62.0,50.5,66,5,240,,,,,,
2024-04-15 00:59:00,1017.20,62.0,47.0,58,6,241,,,,,,
2024-04-15 01:15:00,1016.90,62.0,46.6,57,6,245,,,,,,
2024-04-15 01:26:00,1017.00,62.0,46.6,57,6,250,,,,,,
2024-04-15 01:44:00,1016.80,61.0,45.6,56,6,263,,,,,,
2024-04-15 01:58:00,1016.50,61.0,45.6,56,5,248,,,,,,
2024-04-15 02:14:00,1016.50,61.0,44.7,54,5,252,,,,,,
2024-04-15 02:30:00,1016.50,61.0,45.2,56,4,221,,,,,,
2024-04-15 02:44:00,1016.30,60.0,44.3,56,3,239,,,,,,
2024-04-15 02:58:00,1016.20,60.0,43.8,54,3,257,,,,,,
2024-04-15 03:14:00,1016.00,60.0,44.3,56,2,228,,,,,,
2024-04-15 03:30:00,1015.90,60.0,43.8,54,2,262,,,,,,
2024-04-15 03:45:00,1015.70,60.0,43.3,53,5,255,,,,,,
2024-04-15 03:55:00,1015.50,60.0,42.8,53,5,250,,,,,,
2024-04-15 04:15:00,1015.50,60.0,43.8,54,4,250,,,,,,
2024-04-15 04:30:00,1015.30,59.0,43.3,55,4,243,,,,,,
2024-04-15 04:42:00,1015.20,59.0,42.4,54,6,266,,,,,,
2024-04-15 05:00:00,1015.30,59.0,43.8,57,6,261,,,,,,
2024-04-15 05:14:00,1015.30,58.0,43.3,58,5,236,,,,,,
2024-04-15 05:30:00,1015.30,59.0,43.3,55,5,250,,,,,,
2024-04-15 05:42:00,1015.20,59.0,43.3,55,6,241,,,,,,
2024-04-15 05:58:00,1015.00,58.0,43.3,58,5,219,,,,,,
2024-04-15 06:12:00,1015.10,58.0,43.8,58,3,224,,,,,,
2024-04-15 06:28:00,1015.20,60.0,44.3,56,3,248,,,,,,
2024-04-15 06:44:00,1014.90,61.0,44.2,53,5,229,,,,,,
2024-04-15 06:59:00,1015.00,61.0,45.2,56,4,232,,,,,,
2024-04-15 07:11:00,1014.90,60.0,44.3,56,5,257,,,,,,
2024-04-15 07:29:00,1014.80,61.0,44.7,54,5,285,,,,,,
2024-04-15 07:44:00,1014.80,60.0,44.7,56,6,250,,,,,,
2024-04-15 08:00:00,1014.90,59.0,44.7,58,6,311,,,,,,
2024-04-15 08:15:00,1015.00,59.0,45.6,61,6,243,,,,,,
2024-04-15 08:29:00,1015.00,59.0,45.6,61,6,253,,,,,,
2024-04-15 08:45:00,1015.70,55.0,47.9,76,5,269,,,,,,
2024-04-15 09:00:00,1015.60,54.0,49.3,83,4,245,,,,,,
2024-04-15 09:12:00,1015.70,54.0,48.6,82,6,270,,,,,,
2024-04-15 09:30:00,1015.40,55.0,49.3,81,6,250,,,,,,
2024-04-15 09:44:00,1015.30,55.0,49.3,81,3,255,,,,,,
2024-04-15 09:57:00,1015.20,56.0,50.2,80,4,252,,,,,,
2024-04-15 10:13:00,1014.90,57.0,51.2,81,5,250,,,,,,
2024-04-15 10:26:00,1014.70,57.0,50.9,79,5,245,,,,,,
2024-04-15 10:45:00,1014.70,58.0,50.8,77,6,299,,,,,,
2024-04-15 11:00:00,1014.60,59.0,51.8,77,6,264,,,,,,
2024-04-15 11:14:00,1014.40,60.0,52.0,74,7,245,,,,,,
2024-04-15 11:30:00,1014.40,59.0,50.7,73,9,259,,,,,,
2024-04-15 11:45:00,1014.40,59.0,51.4,75,9,233,,,,,,
2024-04-15 12:00:00,1014.10,60.0,52.0,74,11,284,,,,,,
2024-04-15 12:14:00,1013.50,61.0,51.9,71,10,260,,,,,,
2024-04-15 12:29:00,1013.60,62.0,52.5,70,9,258,,,,,,
2024-04-15 12:45:00,1013.30,61.0,50.8,68,10,259,,,,,,
2024-04-15 13:00:00,1013.20,60.0,49.4,67,11,274,,,,,,
2024-04-15 13:14:00,1013.10,60.0,50.2,69,10,265,,,,,,
2024-04-15 13:30:00,1012.80,60.0,49.4,67,8,276,,,,,,
2024-04-15 13:43:00,1012.60,60.0,49.0,67,9,266,,,,,,
2024-04-15 14:00:00,1012.80,61.0,49.1,65,6,281,,,,,,
2024-04-15 14:12:00,1012.40,61.0,47.5,60,9,248,,,,,,
2024-04-15 14:29:00,1012.50,60.0,46.9,61,11,257,,,,,,
2024-04-15 14:43:00,1012.50,60.0,47.4,62,10,272,,,,,,
2024-04-15 15:01:00,1012.60,60.0,47.4,62,10,238,,,,,,
2024-04-15 15:12:00,1012.20,61.0,47.9,61,11,244,,,,,,
2024-04-15 15:28:00,1012.20,60.0,46.1,59,9,258,,,,,,
2024-04-15 15:41:00,1012.10,60.0,46.9,61,10,248,,,,,,
2024-04-15 16:00:00,1012.00,60.0,46.5,61,12,259,,,,,,
2024-04-15 16:14:00,1011.90,59.0,45.6,61,11,304,,,,,,
2024-04-15 16:30:00,1011.90,59.0,45.1,59,9,249,,,,,,
2024-04-15 16:45:00,1011.70,59.0,45.1,59,9,248,,,,,,
2024-04-15 17:00:00,1011.80,58.0,45.0,61,10,257,,,,,,
2024-04-15 17:15:00,1011.80,58.0,45.5,62,9,255,,,,,,
2024-04-15 17:29:00,1011.90,57.0,44.5,63,10,266,,,,,,
2024-04-15 17:44:00,1011.90,56.0,44.4,64,6,272,,,,,,
2024-04-15 18:00:00,1011.70,56.0,44.4,64,8,278,,,,,,
2024-04-15 18:15:00,1011.90,55.0,43.9,65,6,276,,,,,,
2024-04-15 18:30:00,1012.10,55.0,44.2,66,6,283,,,,,,
2024-04-15 18:42:00,1012.20,54.0,44.1,68,5,297,,,,,,
2024-04-15 18:57:00,1012.10,53.0,43.5,69,6,277,,,,,,
2024-04-15 19:14:00,1012.40,52.0,42.9,70,4,282,,,,,,
2024-04-15 19:30:00,1012.60,51.0,41.9,70,6,277,,,,,,
2024-04-15 19:38:00,1012.60,50.0,41.0,70,6,278,,,,,,
2024-04-15 20:00:00,1013.30,49.0,40.4,71,5,270,,,,,,
2024-04-15 20:15:00,1013.30,49.0,40.4,71,6,290,,,,,,
2024-04-15 20:25:00,1013.50,48.0,39.8,72,6,256,,,,,,
2024-04-15 20:45:00,1013.50,48.0,39.4,71,6,271,,,,,,
2024-04-15 21:00:00,1013.40,47.0,38.1,70,7,283,,,,,,
2024-04-15 21:12:00,1013.50,47.0,38.1,70,8,257,,,,,,
2024-04-15 21:30:00,1013.30,47.0,38.1,70,6,236,,,,,,
2024-04-15 21:45:00,1013.20,47.0,38.1,70,7,236,,,,,,
2024-04-15 21:59:00,1013.20,46.0,37.8,73,8,231,,,,,,
2024-04-15 22:14:00,1013.00,46.0,38.9,76,7,247,,,,,,
2024-04-15 22:26:00,1013.00,46.0,38.5,75,8,235,,,,,,
2024-04-15 22:44:00,1012.80,46.0,38.2,73,7,250,,,,,,
2024-04-15 22:59:00,1012.50,46.0,38.2,73,9,235,,,,,,
2024-04-15 23:15:00,1012.60,45.0,37.6,74,9,253,,,,,,
2024-04-15 23:30:00,1012.50,45.0,37.2,74,8,253,,,,,,
2024-04-15 23:44:00,1012.40,45.0,36.9,72,8,233,,,,,,
2024-04-16 00:14:00,1011.60,45.0,37.6,74,10,250,,,,,,
2024-04-16 00:27:00,1011.30,45.0,37.6,74,9,245,,,,,,
2024-04-16 00:42:00,1011.10,45.0,37.9,76,13,231,,,,,,
2024-04-16 01:00:00,1011.20,45.0,37.9,76,13,247,,,,,,
2024-04-16 01:15:00,1010.70,44.0,37.3,76,13,233,,,,,,
2024-04-16 01:30:00,1010.60,44.0,36.9,76,12,231,,,,,,
2024-04-16 01:42:00,1010.50,44.0,37.6,78,12,255,,,,,,
2024-04-16 02:00:00,1010.90,43.0,38.8,84,8,245,,,,,,
2024-04-16 02:14:00,1011.20,39.0,36.0,89,6,279,,,,,,
2024-04-16 02:30:00,1011.50,36.0,33.9,92,5,290,,,,,,
2024-04-16 02:41:00,1011.60,36.0,34.2,93,4,276,,,,,,
2024-04-16 02:59:00,1011.50,36.0,34.7,95,4,276,,,,,,
2024-04-16 03:12:00,1011.60,35.0,33.7,95,5,283,,,,,,
2024-04-16 03:29:00,1011.60,35.0,33.5,93,3,262,,,,,,
2024-04-16 03:45:00,1011.70,35.0,33.2,92,4,245,,,,,,
2024-04-16 03:59:00,1011.70,34.0,32.5,94,5,206,,,,,,
2024-04-16 04:15:00,1011.80,34.0,32.5,94,4,245,,,,,,
2024-04-16 04:26:00,1011.80,34.0,32.7,94,3,245,,,,,,
2024-04-16 04:45:00,1011.80,35.0,33.7,95,3,252,,,,,,
2024-04-16 05:01:00,1012.00,35.0,33.7,95,3,241,,,,,,
2024-04-16 05:15:00,1012.10,35.0,33.7,95,0,255,,,,,,
2024-04-16 05:25:00,1012.20,35.0,34.0,96,0,288,,,,,,
2024-04-16 05:37:00,1012.10,35.0,34.0,96,0,314,,,,,,
2024-04-16 05:59:00,1012.20,36.0,35.2,96,0,257,,,,,,
2024-04-16 06:14:00,1012.40,36.0,34.7,95,6,240,,,,,,
2024-04-16 06:30:00,1012.40,37.0,34.3,89,6,261,,,,,,
2024-04-16 06:44:00,1012.50,37.0,33.2,86,6,245,,,,,,
2024-04-16 06:58:00,1012.50,37.0,33.5,87,5,252,,,,,,
2024-04-16 07:11:00,1012.50,37.0,33.5,87,4,243,,,,,,
2024-04-16 07:29:00,1012.50,37.0,33.2,86,4,238,,,,,,
2024-04-16 07:45:00,1012.50,38.0,33.3,82,5,257,,,,,,
2024-04-16 08:00:00,1012.20,39.0,34.3,82,6,259,,,,,,
2024-04-16 08:14:00,1012.10,40.0,35.0,82,6,218,,,,,,
2024-04-16 08:22:00,1012.20,39.0,34.3,82,6,287,,,,,,
2024-04-16 08:45:00,1012.30,39.0,32.4,76,6,244,,,,,,
2024-04-16 08:56:00,1012.50,39.0,32.4,76,5,279,,,,,,
2024-04-16 09:14:00,1012.50,39.0,31.8,75,3,233,,,,,,
2024-04-16 09:28:00,1012.40,40.0,33.4,76,4,267,,,,,,
2024-04-16 09:44:00,1012.40,42.0,35.0,75,6,246,,,,,,
2024-04-16 10:00:00,1012.60,41.0,33.7,74,4,256,,,,,,
2024-04-16 10:14:00,1012.50,40.0,32.7,75,5,243,,,,,,
2024-04-16 10:30:00,1012.30,41.0,31.3,67,6,263,,,,,,
2024-04-16 10:43:00,1012.20,41.0,33.4,74,6,252,,,,,,
2024-04-16 10:59:00,1012.10,41.0,31.6,68,7,254,,,,,,
2024-04-16 11:14:00,1012.10,42.0,32.9,70,6,234,,,,,,
2024-04-16 11:29:00,1012.00,44.0,34.5,68,4,238,,,,,,
2024-04-16 11:45:00,1012.00,42.0,31.1,64,6,237,,,,,,
2024-04-16 11:58:00,1012.00,42.0,31.5,66,5,243,,,,,,
2024-04-16 12:12:00,1012.10,41.0,30.9,67,7,267,,,,,,
2024-04-16 12:29:00,1012.10,42.0,32.2,68,6,221,,,,,,
2024-04-16 12:43:00,1011.90,42.0,33.3,70,4,251,,,,,,
2024-04-16 13:00:00,1011.80,41.0,31.3,67,5,241,,,,,,
2024-04-16 13:13:00,1011.70,42.0,32.6,69,4,243,,,,,,
2024-04-16 13:30:00,1011.70,42.0,32.9,70,2,285,,,,,,
2024-04-16 13:45:00,1011.60,41.0,32.7,72,5,245,,,,,,
2024-04-16 13:59:00,1011.30,42.0,34.3,73,5,232,,,,,,
2024-04-16 14:15:00,1011.20,42.0,32.9,70,6,247,,,,,,
2024-04-16 14:30:00,1011.00,42.0,31.9,67,4,232,,,,,,
2024-04-16 14:45:00,1010.90,42.0,33.6,72,4,250,,,,,,
2024-04-16 15:00:00,1010.80,42.0,33.6,72,7,248,,,,,,
2024-04-16 15:14:00,1010.70,42.0,34.0,72,6,243,,,,,,
2024-04-16 15:26:00,1010.60,42.0,34.3,73,6,238,,,,,,
2024-04-16 15:45:00,1010.50,41.0,33.4,74,5,165,,,,,,
2024-04-16 15:59:00,1010.40,41.0,33.0,73,6,237,,,,,,
2024-04-16 16:14:00,1010.40,41.0,32.7,72,5,246,,,,,,
2024-04-16 16:31:00,1010.40,41.0,32.3,71,5,299,,,,,,
2024-04-16 16:45:00,1010.30,42.0,34.0,72,5,236,,,,,,
2024-04-16 17:01:00,1010.30,41.0,32.7,72,6,264,,,,,,
2024-04-16 17:14:00,1010.40,41.0,33.4,74,6,263,,,,,,
2024-04-16 17:29:00,1010.20,41.0,33.4,74,5,257,,,,,,
2024-04-16 17:46:00,1010.10,41.0,33.4,74,6,254,,,,,,
2024-04-16 17:59:00,1010.00,40.0,32.7,75,6,262,,,,,,
2024-04-16 18:14:00,1010.10,40.0,32.7,75,6,257,,,,,,
2024-04-16 18:27:00,1010.10,40.0,33.7,77,6,261,,,,,,
2024-04-16 18:44:00,1010.30,38.0,33.3,82,8,260,,,,,,
2024-04-16 19:00:00,1010.50,38.0,33.3,82,6,253,,,,,,
2024-04-16 19:14:00,1010.90,38.0,33.9,85,3,264,,,,,,
2024-04-16 19:29:00,1011.20,37.0,34.1,88,3,293,,,,,,
2024-04-16 19:41:00,1011.20,34.0,31.9,91,2,254,,,,,,
2024-04-16 20:00:00,1010.80,33.0,31.7,95,3,260,,,,,,
2024-04-16 20:13:00,1010.80,33.0,31.7,95,2,241,,,,,,
2024-04-16 20:28:00,1010.70,33.0,32.0,96,3,211,,,,,,
2024-04-16 20:45:00,1010.70,34.0,33.0,95,2,257,,,,,,
2024-04-16 20:59:00,1010.60,34.0,33.0,95,3,207,,,,,,
2024-04-16 21:15:00,1010.40,34.0,33.0,95,4,192,,,,,,
2024-04-16 21:29:00,1010.40,34.0,33.0,95,3,230,,,,,,
2024-04-16 21:45:00,1010.30,34.0,33.0,95,2,233,,,,,,
2024-04-16 21:59:00,1010.20,34.0,33.2,97,3,212,,,,,,
2024-04-16 22:15:00,1009.80,34.0,33.2,97,3,220,,,,,,
2024-04-16 22:29:00,1009.80,34.0,33.2,97,4,233,,,,,,
2024-04-16 22:44:00,1009.70,34.0,33.2,97,3,219,,,,,,
2024-04-16 22:59:00,1009.80,33.0,32.2,96,1,236,,,,,,
2024-04-16 23:11:00,1010.10,33.0,32.2,96,2,245,,,,,,
2024-04-16 23:28:00,1010.10,33.0,32.2,96,4,248,,,,,,
2024-04-16 23:45:00,1010.10,33.0,32.2,96,1,251,,,,,,
2024-04-16 23:55:00,1010.10,33.0,32.2,96,0,243,,,,,,
2024-04-17 00:11:00,1010.20,32.0,31.2,97,0,251,,,,,,
2024-04-17 00:29:00,1010.10,32.0,31.5,97,0,248,,,,,,
2024-04-17 00:44:00,1009.80,32.0,31.5,97,0,249,,,,,,
2024-04-17 01:00:00,1009.60,33.0,32.5,98,0,245,,,,,,
2024-04-17 01:14:00,1009.60,33.0,32.5,98,0,248,,,,,,
2024-04-17 01:30:00,1009.70,33.0,32.5,98,0,235,,,,,,
2024-04-17 01:44:00,1009.60,33.0,32.5,98,0,242,,,,,,
2024-04-17 01:59:00,1009.60,33.0,32.5,98,0,249,,,,,,
2024-04-17 02:15:00,1009.70,33.0,32.5,98,1,226,,,,,,
2024-04-17 02:29:00,1009.50,33.0,32.5,98,2,247,,,,,,
2024-04-17 02:44:00,1009.60,33.0,32.2,96,0,236,,,,,,
2024-04-17 03:00:00,1009.60,33.0,32.2,96,0,208,,,,,,
2024-04-17 03:12:00,1009.70,33.0,32.2,96,1,236,,,,,,
2024-04-17 03:30:00,1009.70,33.0,32.2,96,0,239,,,,,,
2024-04-17 03:45:00,1010.00,33.0,32.2,96,3,255,,,,,,
2024-04-17 04:00:00,1009.90,33.0,32.2,96,2,247,,,,,,
2024-04-17 04:14:00,1009.90,34.0,33.0,95,4,242,,,,,,
2024-04-17 04:30:00,1010.00,34.0,33.0,95,5,240,,,,,,
2024-04-17 04:45:00,1010.10,34.0,33.0,95,4,248,,,,,,
2024-04-17 04:57:00,1010.20,34.0,33.0,95,5,247,,,,,,
2024-04-17 05:14:00,1010.30,34.0,33.0,95,5,266,,,,,,
2024-04-17 05:29:00,1010.30,34.0,32.5,94,3,281,,,,,,
2024-04-17 05:44:00,1010.10,34.0,32.2,92,2,254,,,,,,
2024-04-17 06:00:00,1010.00,34.0,32.5,94,1,233,,,,,,
2024-04-17 06:13:00,1010.10,33.0,31.5,94,0,228,,,,,,
2024-04-17 06:30:00,1010.30,34.0,32.5,94,0,225,,,,,,
2024-04-17 06:42:00,1010.50,34.0,32.5,94,2,246,,,,,,
2024-04-17 07:00:00,1010.50,33.0,31.7,95,4,249,,,,,,
2024-04-17 07:11:00,1010.40,33.0,32.0,96,3,245,,,,,,
2024-04-17 07:29:00,1010.60,33.0,32.2,96,2,248,,,,,,
2024-04-17 07:45:00,1010.50,33.0,32.2,96,4,241,,,,,,
2024-04-17 07:59:00,1010.40,33.0,32.2,96,2,243,,,,,,
2024-04-17 08:14:00,1010.50,34.0,33.2,97,5,209,,,,,,
2024-04-17 08:29:00,1010.50,34.0,33.2,97,3,253,,,,,,
2024-04-17 08:43:00,1010.60,34.0,33.2,97,2,259,,,,,,
2024-04-17 09:00:00,1010.60,34.0,33.0,95,3,233,,,,,,
2024-04-17 09:14:00,1010.70,34.0,33.0,95,1,229,,,,,,
2024-04-17 09:27:00,1010.70,34.0,33.0,95,1,248,,,,,,
2024-04-17 09:45:00,1010.90,34.0,33.0,95,1,222,,,,,,
2024-04-17 10:00:00,1010.90,34.0,33.0,95,0,271,,,,,,
2024-04-17 10:15:00,1011.00,33.0,32.0,96,0,286,,,,,,
2024-04-17 10:29:00,1011.00,33.0,32.0,96,0,257,,,,,,
2024-04-17 10:44:00,1010.90,33.0,32.0,96,3,250,,,,,,
2024-04-17 11:00:00,1010.80,34.0,33.2,97,3,255,,,,,,
2024-04-17 11:13:00,1010.80,35.0,34.2,97,1,249,,,,,,
2024-04-17 11:29:00,1010.70,36.0,35.0,95,2,208,,,,,,
2024-04-17 11:45:00,1010.80,36.0,34.2,93,2,205,,,,,,
2024-04-17 11:59:00,1010.60,36.0,34.4,93,2,232,,,,,,
2024-04-17 12:15:00,1010.60,37.0,35.2,93,1,153,,,,,,
2024-04-17 12:30:00,1010.50,39.0,36.9,92,1,246,,,,,,
2024-04-17 12:45:00,1010.50,40.0,37.9,92,2,215,,,,,,
2024-04-17 13:00:00,1010.40,39.0,36.9,92,1,126,,,,,,
2024-04-17 13:14:00,1010.20,39.0,36.3,89,0,129,,,,,,
2024-04-17 13:29:00,1010.30,38.0,35.6,90,1,227,,,,,,
2024-04-17 13:44:00,1010.10,39.0,36.6,91,0,231,,,,,,
2024-04-17 13:58:00,1009.90,39.0,36.3,89,0,199,,,,,,
2024-04-17 14:13:00,1009.80,39.0,36.0,89,1,240,,,,,,
2024-04-17 14:29:00,1009.60,40.0,36.5,87,2,233,,,,,,
2024-04-17 14:42:00,1009.70,39.0,35.5,86,1,256,,,,,,
2024-04-17 14:52:00,1009.80,39.0,35.8,87,1,278,,,,,,
2024-04-17 15:14:00,1009.80,37.0,34.3,89,3,240,,,,,,
2024-04-17 15:30:00,1009.70,37.0,35.2,93,1,214,,,,,,
2024-04-17 15:45:00,1009.70,37.0,33.8,87,1,225,,,,,,
2024-04-17 15:59:00,1009.60,38.0,34.5,86,0,246,,,,,,
2024-04-17 16:15:00,1009.70,37.0,33.5,87,0,226,,,,,,
2024-04-17 16:29:00,1009.70,37.0,33.2,86,0,218,,,,,,
2024-04-17 16:45:00,1009.60,36.0,32.2,86,0,240,,,,,,
2024-04-17 16:55:00,1009.60,35.0,32.1,88,0,260,,,,,,
2024-04-17 17:14:00,1009.90,33.0,31.5,94,3,308,,,,,,
2024-04-17 17:29:00,1010.00,33.0,32.0,96,0,290,,,,,,
2024-04-17 17:41:00,1010.00,33.0,32.0,96,1,252,,,,,,
2024-04-17 17:57:00,1010.00,33.0,32.0,96,1,258,,,,,,
2024-04-17 18:13:00,1010.00,33.0,32.0,96,0,221,,,,,,
2024-04-17 18:24:00,1010.20,33.0,32.0,96,0,235,,,,,,
2024-04-17 18:45:00,1010.10,33.0,32.0,96,1,229,,,,,,
2024-04-17 18:58:00,1010.20,33.0,32.0,96,0,224,,,,,,
2024-04-17 19:14:00,1010.40,33.0,32.0,96,0,243,,,,,,
2024-04-17 19:30:00,1010.50,33.0,32.0,96,0,243,,,,,,
2024-04-17 19:45:00,1010.60,33.0,31.7,95,1,231,,,,,,
2024-04-17 20:00:00,1010.60,33.0,31.7,95,0,250,,,,,,
2024-04-17 20:14:00,1010.60,33.0,31.5,94,1,219,,,,,,
2024-04-17 20:30:00,1010.60,33.0,31.2,92,1,244,,,,,,
2024-04-17 20:45:00,1010.70,33.0,31.5,94,0,240,,,,,,
2024-04-17 20:59:00,1010.70,33.0,31.5,94,0,229,,,,,,
2024-04-17 21:12:00,1010.60,33.0,31.7,95,1,238,,,,,,
2024-04-17 21:29:00,1010.40,33.0,31.7,95,2,225,,,,,,
2024-04-17 21:45:00,1010.30,33.0,31.5,94,1,183,,,,,,
2024-04-17 21:55:00,1010.30,33.0,31.5,94,2,242,,,,,,
2024-04-17 22:15:00,1010.20,33.0,31.5,94,1,223,,,,,,
2024-04-17 22:23:00,1010.10,33.0,31.5,94,1,217,,,,,,
2024-04-17 22:44:00,1010.10,34.0,31.9,91,1,231,,,,,,
2024-04-17 22:59:00,1010.10,34.0,31.9,91,1,227,,,,,,
2024-04-17 23:15:00,1010.00,33.0,30.9,91,0,226,,,,,,
2024-04-17 23:29:00,1010.10,33.0,31.2,92,0,258,,,,,,
2024-04-17 23:41:00,1010.00,33.0,31.5,94,0,241,,,,,,
2024-04-17 23:57:00,1009.80,33.0,31.7,95,1,249,,,,,,
2024-04-18 00:13:00,1009.70,33.0,31.7,95,1,238,,,,,,
2024-04-18 00:27:00,1009.70,33.0,31.7,95,1,255,,,,,,
2024-04-18 00:41:00,1009.80,32.0,30.7,94,0,264,,,,,,
2024-04-18 01:00:00,1009.70,32.0,31.0,95,1,237,,,,,,
2024-04-18 01:15:00,1009.60,31.0,30.2,96,0,255,,,,,,
2024-04-18 01:30:00,1009.60,31.0,30.2,96,0,257,,,,,,
2024-04-18 01:43:00,1009.40,31.0,30.2,96,0,257,,,,,,
2024-04-18 01:59:00,1009.50,31.0,30.2,96,0,274,,,,,,
2024-04-18 02:15:00,1009.40,31.0,30.2,96,0,240,,,,,,
2024-04-18 02:29:00,1009.40,31.0,30.5,97,0,251,,,,,,
2024-04-18 02:44:00,1009.30,31.0,30.5,97,0,250,,,,,,
2024-04-18 02:59:00,1009.30,31.0,30.5,97,0,253,,,,,,
2024-04-18 03:15:00,1009.30,31.0,30.5,97,0,268,,,,,,
2024-04-18 03:31:00,1009.40,31.0,30.5,97,0,286,,,,,,
2024-04-18 03:44:00,1009.40,31.0,30.5,97,0,266,,,,,,
2024-04-18 03:59:00,1009.60,31.0,30.5,97,0,271,,,,,,
2024-04-18 04:15:00,1009.70,31.0,30.5,97,0,265,,,,,,
2024-04-18 04:30:00,1010.00,31.0,30.5,97,0,263,,,,,,
2024-04-18 04:45:00,1010.10,31.0,30.5,97,0,275,,,,,,
2024-04-18 04:55:00,1010.30,31.0,30.5,97,0,295,,,,,,
2024-04-18 05:15:00,1010.50,31.0,30.5,97,0,284,,,,,,
2024-04-18 05:30:00,1010.60,31.0,30.5,97,0,281,,,,,,
2024-04-18 05:42:00,1010.80,31.0,30.5,97,0,287,,,,,,
2024-04-18 05:59:00,1011.00,31.0,30.5,97,0,225,,,,,,
2024-04-18 06:11:00,1011.20,31.0,30.5,97,0,184,,,,,,
2024-04-18 06:29:00,1011.40,31.0,30.5,97,0,58,,,,,,
2024-04-18 06:44:00,1011.60,31.0,30.2,96,0,20,,,,,,
2024-04-18 06:58:00,1011.70,32.0,31.2,97,0,51,,,,,,
2024-04-18 07:15:00,1011.90,32.0,31.0,95,0,55,,,,,,
2024-04-18 07:21:00,1011.90,32.0,31.0,95,0,55,,,,,,
2024-04-18 07:44:00,1012.20,32.0,30.5,93,0,56,,,,,,
2024-04-18 07:59:00,1012.40,32.0,30.2,93,0,60,,,,,,
2024-04-18 08:15:00,1012.60,33.0,30.7,91,0,49,,,,,,
2024-04-18 08:28:00,1012.60,33.0,30.7,91,0,49,,,,,,
2024-04-18 08:45:00,1012.80,33.0,30.1,89,0,264,,,,,,
2024-04-18 08:59:00,1013.20,33.0,29.8,87,0,200,,,,,,
2024-04-18 09:14:00,1013.30,34.0,30.6,87,0,221,,,,,,
2024-04-18 09:27:00,1013.30,34.0,30.8,88,0,124,,,,,,
2024-04-18 09:44:00,1013.50,33.0,29.0,84,0,120,,,,,,
2024-04-18 09:59:00,1013.80,33.0,29.6,86,1,122,,,,,,
2024-04-18 10:14:00,1013.90,32.0,29.4,90,0,47,,,,,,
2024-04-18 10:29:00,1014.00,32.0,30.2,93,2,95,,,,,,
2024-04-18 10:45:00,1014.00,33.0,30.4,89,1,57,,,,,,
2024-04-18 10:59:00,1013.80,34.0,30.6,87,1,64,,,,,,
2024-04-18 11:14:00,1013.90,35.0,30.4,83,1,103,,,,,,
2024-04-18 11:30:00,1014.00,35.0,30.1,81,1,47,,,,,,
2024-04-18 11:44:00,1014.10,35.0,29.8,80,1,79,,,,,,
2024-04-18 11:59:00,1014.20,34.0,29.4,82,2,70,,,,,,
2024-04-18 12:15:00,1014.40,35.0,29.2,79,3,67,,,,,,
2024-04-18 12:26:00,1014.40,36.0,30.4,79,0,356,,,,,,
2024-04-18 12:44:00,1014.50,36.0,31.1,82,0,34,,,,,,
2024-04-18 13:00:00,1014.60,36.0,30.8,81,2,146,,,,,,
2024-04-18 13:15:00,1014.70,36.0,30.4,79,4,53,,,,,,
2024-04-18 13:29:00,1014.70,37.0,31.7,80,4,187,,,,,,
2024-04-18 13:44:00,1014.60,37.0,31.1,78,4,44,,,,,,
2024-04-18 14:00:00,1014.50,38.0,30.8,74,6,20,,,,,,
2024-04-18 14:15:00,1014.70,37.0,30.5,76,5,52,,,,,,
2024-04-18 14:29:00,1014.60,38.0,30.8,74,5,68,,,,,,
2024-04-18 14:42:00,1014.60,38.0,30.8,74,5,48,,,,,,
2024-04-18 14:57:00,1014.80,39.0,31.1,72,4,41,,,,,,
2024-04-18 15:07:00,1014.80,39.0,31.4,74,4,67,,,,,,
2024-04-18 15:28:00,1015.00,38.0,30.5,73,4,49,,,,,,
2024-04-18 15:45:00,1015.30,38.0,30.8,74,4,55,,,,,,
2024-04-18 16:00:00,1015.60,37.0,31.1,78,5,46,,,,,,
2024-04-18 16:14:00,1015.80,37.0,31.4,79,3,65,,,,,,
2024-04-18 16:29:00,1016.10,38.0,32.1,79,5,59,,,,,,
2024-04-18 16:37:00,1016.30,36.0,31.9,85,6,68,,,,,,
2024-04-18 16:56:00,1016.50,35.0,32.4,90,4,58,,,,,,
2024-04-18 17:14:00,1016.60,36.0,31.9,85,5,57,,,,,,
2024-04-18 17:29:00,1016.90,36.0,31.1,82,5,67,,,,,,
2024-04-18 17:45:00,1016.90,36.0,30.8,81,3,88,,,,,,
2024-04-18 18:00:00,1017.20,36.0,31.1,82,1,23,,,,,,
2024-04-18 18:16:00,1017.20,35.0,30.1,81,0,42,,,,,,
2024-04-18 18:31:00,1017.40,34.0,29.4,82,1,70,,,,,,
2024-04-18 18:45:00,1017.80,34.0,30.3,85,0,160,,,,,,
2024-04-18 19:00:00,1018.00,33.0,29.8,87,0,46,,,,,,
2024-04-18 19:11:00,1018.10,33.0,29.6,86,1,49,,,,,,
2024-04-18 19:24:00,1018.20,34.0,30.0,84,1,73,,,,,,
2024-04-18 19:45:00,1018.60,33.0,29.3,86,0,46,,,,,,
2024-04-18 19:59:00,1018.70,33.0,29.6,86,1,57,,,,,,
2024-04-18 20:11:00,1018.90,33.0,29.8,87,0,57,,,,,,
2024-04-18 20:30:00,1019.00,33.0,29.8,87,1,52,,,,,,
2024-04-18 20:45:00,1018.90,33.0,29.8,87,0,44,,,,,,
2024-04-18 20:56:00,1019.00,33.0,29.8,87,0,53,,,,,,
2024-04-18 21:11:00,1019.10,32.0,29.1,88,0,120,,,,,,
2024-04-18 21:29:00,1019.20,32.0,29.4,90,1,114,,,,,,
2024-04-18 21:45:00,1019.20,32.0,29.7,91,0,108,,,,,,
2024-04-18 22:00:00,1019.20,33.0,30.7,91,0,111,,,,,,
2024-04-18 22:15:00,1019.40,33.0,30.1,89,0,104,,,,,,
2024-04-18 22:29:00,1019.30,33.0,30.1,89,0,105,,,,,,
2024-04-18 22:45:00,1019.20,32.0,29.1,88,0,117,,,,,,
2024-04-18 22:59:00,1019.20,32.0,29.4,90,0,115,,,,,,
2024-04-18 23:15:00,1019.20,31.0,28.7,91,1,127,,,,,,
2024-04-18 23:30:00,1019.20,31.0,28.4,90,0,127,,,,,,
2024-04-18 23:44:00,1019.30,32.0,29.1,88,0,126,,,,,,
2024-04-19 00:14:00,1019.20,32.0,28.9,88,0,118,,,,,,
2024-04-19 00:29:00,1019.00,30.0,27.2,89,2,127,,,,,,
2024-04-19 00:45:00,1019.00,30.0,27.7,91,2,106,,,,,,
2024-04-19 00:59:00,1019.00,30.0,27.7,91,3,124,,,,,,
2024-04-19 01:15:00,1019.00,30.0,27.7,91,4,124,,,,,,
2024-04-19 01:28:00,1019.00,30.0,27.4,90,2,117,,,,,,
2024-04-19 01:45:00,1019.10,29.0,26.4,89,2,108,,,,,,
2024-04-19 01:58:00,1019.00,29.0,26.7,91,3,127,,,,,,
2024-04-19 02:15:00,1018.70,29.0,26.7,91,1,107,,,,,,
2024-04-19 02:30:00,1018.50,29.0,26.4,89,0,124,,,,,,
2024-04-19 02:42:00,1018.50,32.0,29.1,88,0,205,,,,,,
2024-04-19 02:59:00,1018.40,33.0,29.6,86,0,218,,,,,,
2024-04-19 03:15:00,1018.40,33.0,29.3,86,1,215,,,,,,
2024-04-19 03:25:00,1018.40,32.0,28.3,86,1,214,,,,,,
2024-04-19 03:45:00,1018.20,33.0,29.0,84,2,219,,,,,,
2024-04-19 03:57:00,1018.20,33.0,29.0,84,1,219,,,,,,
2024-04-19 04:15:00,1018.40,32.0,28.0,84,1,245,,,,,,
2024-04-19 04:30:00,1018.30,32.0,28.0,84,1,239,,,,,,
2024-04-19 04:45:00,1018.30,32.0,27.7,83,1,209,,,,,,
2024-04-19 04:49:00,1018.30,32.0,27.7,83,1,219,,,,,,
2024-04-19 05:12:00,1018.40,32.0,27.7,83,1,228,,,,,,
2024-04-19 05:27:00,1018.40,33.0,28.4,82,1,243,,,,,,
2024-04-19 05:45:00,1018.60,33.0,28.4,82,1,238,,,,,,
2024-04-19 05:59:00,1018.60,33.0,28.7,83,2,223,,,,,,
2024-04-19 06:14:00,1018.60,33.0,28.4,82,2,217,,,,,,
2024-04-19 06:26:00,1018.60,33.0,28.1,82,1,214,,,,,,
2024-04-19 06:44:00,1018.50,34.0,29.4,82,2,205,,,,,,
2024-04-19 06:59:00,1018.80,34.0,30.0,84,1,246,,,,,,
2024-04-19 07:11:00,1018.70,34.0,29.4,82,2,220,,,,,,
2024-04-19 07:29:00,1018.80,34.0,30.3,85,1,245,,,,,,
2024-04-19 07:45:00,1018.90,35.0,31.5,87,2,262,,,,,,
2024-04-19 07:56:00,1018.90,35.0,31.5,87,1,253,,,,,,
2024-04-19 08:15:00,1018.80,35.0,31.2,85,2,281,,,,,,
2024-04-19 08:29:00,1018.80,36.0,31.9,85,2,232,,,,,,
2024-04-19 08:45:00,1018.60,36.0,32.2,86,1,215,,,,,,
2024-04-19 09:00:00,1018.80,36.0,31.6,83,2,189,,,,,,
2024-04-19 09:14:00,1018.80,36.0,31.1,82,3,244,,,,,,
2024-04-19 09:29:00,1018.80,37.0,31.1,78,3,237,,,,,,
2024-04-19 09:45:00,1018.70,37.0,31.7,80,3,275,,,,,,
2024-04-19 10:00:00,1018.50,37.0,31.7,80,2,181,,,,,,
2024-04-19 10:15:00,1018.50,37.0,31.1,78,3,247,,,,,,
2024-04-19 10:29:00,1018.50,37.0,31.1,78,3,257,,,,,,
2024-04-19 10:44:00,1018.30,37.0,31.7,80,2,252,,,,,,
2024-04-19 10:55:00,1018.10,37.0,32.0,82,1,249,,,,,,
2024-04-19 11:15:00,1017.70,37.0,32.3,83,4,256,,,,,,
2024-04-19 11:29:00,1017.70,37.0,32.6,83,5,236,,,,,,
2024-04-19 11:41:00,1017.40,37.0,32.3,83,5,276,,,,,,
2024-04-19 12:00:00,1017.40,37.0,32.9,85,4,250,,,,,,
2024-04-19 12:12:00,1017.30,37.0,32.9,85,6,237,,,,,,
2024-04-19 12:29:00,1017.00,38.0,33.9,85,5,252,,,,,,
2024-04-19 12:40:00,1016.90,38.0,33.6,83,5,247,,,,,,
2024-04-19 12:59:00,1016.60,38.0,33.9,85,6,226,,,,,,
2024-04-19 13:12:00,1016.50,38.0,33.9,85,6,234,,,,,,
2024-04-19 13:30:00,1016.10,40.0,35.9,84,6,248,,,,,,
2024-04-19 13:43:00,1015.70,40.0,35.3,82,6,251,,,,,,
2024-04-19 13:58:00,1015.70,40.0,35.0,82,5,266,,,,,,
2024-04-19 14:14:00,1015.30,40.0,34.3,80,7,207,,,,,,
2024-04-19 14:29:00,1015.30,40.0,34.3,80,7,245,,,,,,
2024-04-19 14:45:00,1014.90,40.0,34.3,80,6,241,,,,,,
2024-04-19 14:59:00,1014.80,40.0,34.0,78,6,244,,,,,,
2024-04-19 15:15:00,1014.60,40.0,34.0,78,3,233,,,,,,
2024-04-19 15:30:00,1014.60,40.0,34.0,78,6,245,,,,,,
2024-04-19 15:45:00,1014.40,40.0,33.4,76,6,259,,,,,,
2024-04-19 16:00:00,1014.40,40.0,33.4,76,8,228,,,,,,
2024-04-19 16:14:00,1013.70,40.0,33.4,76,8,258,,,,,,
2024-04-19 16:30:00,1013.90,40.0,32.7,75,7,250,,,,,,
2024-04-19 16:45:00,1013.80,40.0,32.1,73,6,255,,,,,,
2024-04-19 16:56:00,1014.00,40.0,32.1,73,7,255,,,,,,
2024-04-19 17:12:00,1014.00,40.0,32.1,73,6,252,,,,,,
2024-04-19 17:30:00,1013.70,40.0,32.7,75,6,252,,,,,,
2024-04-19 17:44:00,1013.60,40.0,32.4,73,4,271,,,,,,
2024-04-19 17:54:00,1013.50,40.0,32.1,73,6,278,,,,,,
2024-04-19 18:13:00,1013.60,40.0,32.7,75,6,250,,,,,,
2024-04-19 18:29:00,1013.60,40.0,33.7,77,6,261,,,,,,
2024-04-19 18:45:00,1013.60,40.0,34.0,78,4,244,,,,,,
2024-04-19 18:58:00,1013.60,40.0,34.6,81,7,256,,,,,,
2024-04-19 19:13:00,1013.60,39.0,34.6,83,4,236,,,,,,
2024-04-19 19:29:00,1013.80,38.0,34.5,86,4,249,,,,,,
2024-04-19 19:44:00,1013.70,38.0,35.0,88,3,207,,,,,,
2024-04-19 19:59:00,1013.90,37.0,34.6,90,3,186,,,,,,
2024-04-19 20:15:00,1013.70,37.0,34.9,92,3,231,,,,,,
2024-04-19 20:29:00,1013.50,37.0,34.9,92,3,223,,,,,,
2024-04-19 20:44:00,1013.50,37.0,35.2,93,3,245,,,,,,
2024-04-19 20:58:00,1013.50,37.0,35.2,93,2,219,,,,,,
2024-04-19 21:15:00,1013.40,37.0,35.4,94,2,219,,,,,,
2024-04-19 21:23:00,1013.30,37.0,35.7,94,2,219,,,,,,
2024-04-19 21:38:00,1013.60,37.0,35.7,94,5,243,,,,,,
2024-04-19 22:00:00,1013.90,37.0,36.0,96,6,235,,,,,,
2024-04-19 22:15:00,1014.00,37.0,36.0,96,6,247,,,,,,
2024-04-19 22:30:00,1014.00,37.0,36.0,96,6,229,,,,,,
2024-04-19 22:43:00,1013.90,36.0,35.0,95,3,257,,,,,,
2024-04-19 22:56:00,1013.90,36.0,35.2,96,0,229,,,,,,
2024-04-19 23:14:00,1014.00,36.0,35.2,96,0,232,,,,,,
2024-04-19 23:26:00,1013.90,36.0,35.2,96,1,214,,,,,,
2024-04-19 23:41:00,1013.90,36.0,35.2,96,1,245,,,,,,
2024-04-19 23:59:00,1013.60,36.0,35.2,96,0,222,,,,,,
2024-04-20 00:12:00,1013.60,36.0,35.2,96,0,238,,,,,,
2024-04-20 00:30:00,1013.60,36.0,35.2,96,1,245,,,,,,
2024-04-20 00:45:00,1013.30,36.0,35.2,96,0,254,,,,,,
2024-04-20 00:59:00,1013.20,36.0,35.2,96,0,249,,,,,,
2024-04-20 01:15:00,1013.30,36.0,35.2,96,2,253,,,,,,
2024-04-20 01:30:00,1013.30,36.0,35.2,96,1,267,,,,,,
2024-04-20 01:43:00,1013.50,36.0,35.0,95,0,271,,,,,,
2024-04-20 02:00:00,1013.50,35.0,34.0,96,0,246,,,,,,
2024-04-20 02:12:00,1013.50,34.0,33.2,97,1,259,,,,,,
2024-04-20 02:30:00,1013.60,35.0,34.2,97,2,253,,,,,,
2024-04-20 02:44:00,1013.60,35.0,34.0,96,1,237,,,,,,
2024-04-20 03:00:00,1013.50,34.0,33.2,97,0,255,,,,,,
2024-04-20 03:14:00,1013.40,34.0,33.0,95,1,238,,,,,,
2024-04-20 03:29:00,1013.40,34.0,32.7,94,0,287,,,,,,
2024-04-20 03:44:00,1013.40,34.0,32.7,94,0,258,,,,,,
2024-04-20 04:00:00,1013.60,33.0,31.5,94,0,262,,,,,,
2024-04-20 04:15:00,1013.80,33.0,31.5,94,0,291,,,,,,
2024-04-20 04:30:00,1013.90,33.0,31.5,94,0,283,,,,,,
2024-04-20 04:40:00,1014.10,33.0,31.5,94,0,288,,,,,,
2024-04-20 05:00:00,1014.20,33.0,30.9,91,0,291,,,,,,
2024-04-20 05:15:00,1014.40,33.0,30.9,91,0,269,,,,,,
2024-04-20 05:30:00,1014.90,33.0,30.7,91,0,297,,,,,,
2024-04-20 05:43:00,1015.00,33.0,30.4,89,0,306,,,,,,
2024-04-20 06:00:00,1015.20,33.0,30.4,89,0,236,,,,,,
2024-04-20 06:15:00,1015.40,33.0,30.9,91,0,237,,,,,,
2024-04-20 06:29:00,1015.60,35.0,32.9,92,0,232,,,,,,
2024-04-20 06:45:00,1015.70,34.0,30.8,88,0,234,,,,,,
2024-04-20 06:59:00,1016.00,34.0,30.8,88,0,233,,,,,,
2024-04-20 07:14:00,1016.00,34.0,30.8,88,0,59,,,,,,
2024-04-20 07:29:00,1016.10,34.0,30.8,88,1,47,,,,,,
2024-04-20 07:45:00,1016.40,34.0,31.1,89,0,63,,,,,,
2024-04-20 07:59:00,1016.40,35.0,31.8,87,0,204,,,,,,
2024-04-20 08:14:00,1016.40,36.0,32.2,86,0,318,,,,,,
2024-04-20 08:29:00,1016.50,36.0,31.1,82,0,234,,,,,,
2024-04-20 08:45:00,1016.60,36.0,31.1,82,0,62,,,,,,
2024-04-20 08:56:00,1016.80,36.0,30.8,81,0,104,,,,,,
2024-04-20 09:12:00,1016.90,37.0,31.4,79,0,53,,,,,,
2024-04-20 09:30:00,1017.00,38.0,33.0,81,0,55,,,,,,
2024-04-20 09:45:00,1017.10,40.0,33.7,77,0,76,,,,,,
2024-04-20 09:59:00,1017.00,40.0,33.4,76,0,44,,,,,,
2024-04-20 10:12:00,1017.10,39.0,31.8,75,0,283,,,,,,
2024-04-20 10:25:00,1017.10,39.0,32.4,76,0,292,,,,,,
2024-04-20 10:45:00,1017.00,40.0,32.4,73,2,138,,,,,,
2024-04-20 10:58:00,1017.10,40.0,32.4,73,1,295,,,,,,
2024-04-20 11:14:00,1017.30,40.0,32.4,73,1,31,,,,,,
2024-04-20 11:29:00,1017.20,40.0,31.7,71,1,207,,,,,,
2024-04-20 11:43:00,1017.20,40.0,33.4,76,0,42,,,,,,
2024-04-20 12:01:00,1017.30,40.0,33.1,76,1,49,,,,,,
2024-04-20 12:11:00,1017.40,41.0,32.7,72,1,282,,,,,,
2024-04-20 12:27:00,1017.40,41.0,32.3,71,1,170,,,,,,
2024-04-20 12:44:00,1017.50,42.0,32.6,69,0,192,,,,,,
2024-04-20 13:00:00,1017.50,42.0,35.0,75,2,57,,,,,,
2024-04-20 13:15:00,1017.60,40.0,32.4,73,2,63,,,,,,
2024-04-20 13:23:00,1017.50,40.0,33.1,76,3,98,,,,,,
2024-04-20 13:44:00,1017.40,42.0,32.6,69,1,75,,,,,,
2024-04-20 13:57:00,1017.40,40.0,33.1,76,4,73,,,,,,
2024-04-20 14:15:00,1017.30,41.0,33.0,73,3,88,,,,,,
2024-04-20 14:29:00,1017.40,40.0,33.7,77,3,46,,,,,,
2024-04-20 14:43:00,1017.40,40.0,33.7,77,1,293,,,,,,
2024-04-20 15:00:00,1017.40,42.0,33.3,70,3,179,,,,,,
2024-04-20 15:14:00,1017.40,42.0,34.0,72,2,59,,,,,,
2024-04-20 15:28:00,1017.60,44.0,33.8,67,2,80,,,,,,
2024-04-20 15:45:00,1017.80,38.0,33.3,82,5,122,,,,,,
2024-04-20 15:59:00,1018.00,36.0,33.1,89,3,63,,,,,,
2024-04-20 16:14:00,1018.10,37.0,34.3,89,4,56,,,,,,
2024-04-20 16:29:00,1018.00,37.0,34.1,88,3,148,,,,,,
2024-04-20 16:45:00,1018.00,38.0,34.5,86,2,95,,,,,,
2024-04-20 16:54:00,1018.00,38.0,34.8,88,1,101,,,,,,
2024-04-20 17:14:00,1018.10,36.0,33.1,89,1,122,,,,,,
2024-04-20 17:29:00,1018.40,37.0,34.1,88,0,115,,,,,,
2024-04-20 17:45:00,1018.60,35.0,32.4,90,3,61,,,,,,
2024-04-20 18:00:00,1018.60,33.0,31.5,94,0,48,,,,,,
2024-04-20 18:13:00,1018.60,33.0,31.7,95,0,81,,,,,,
2024-04-20 18:30:00,1018.80,34.0,32.7,94,0,113,,,,,,
2024-04-20 18:45:00,1018.80,34.0,32.7,94,0,90,,,,,,
2024-04-20 18:58:00,1019.00,34.0,32.5,94,0,76,,,,,,
2024-04-20 19:13:00,1019.00,35.0,33.2,92,1,62,,,,,,
2024-04-20 19:30:00,1019.20,35.0,32.4,90,2,48,,,,,,
2024-04-20 19:45:00,1019.60,35.0,32.6,90,0,56,,,,,,
2024-04-20 20:00:00,1019.60,35.0,32.6,90,0,53,,,,,,
2024-04-20 20:15:00,1019.60,35.0,32.6,90,0,88,,,,,,
2024-04-20 20:26:00,1019.70,35.0,32.6,90,0,46,,,,,,
2024-04-20 20:45:00,1019.60,35.0,32.4,90,0,60,,,,,,
2024-04-20 20:56:00,1019.40,35.0,32.4,90,0,53,,,,,,
2024-04-20 21:11:00,1019.50,34.0,31.6,90,0,117,,,,,,
2024-04-20 21:25:00,1019.50,34.0,32.2,92,2,98,,,,,,
2024-04-20 21:45:00,1019.40,32.0,30.5,93,1,113,,,,,,
2024-04-20 22:00:00,1019.30,32.0,30.2,93,0,120,,,,,,
2024-04-20 22:15:00,1019.30,32.0,30.5,93,0,118,,,,,,
2024-04-20 22:29:00,1019.10,32.0,30.5,93,0,105,,,,,,
2024-04-20 22:45:00,1018.90,33.0,31.5,94,0,97,,,,,,
2024-04-20 22:57:00,1018.90,33.0,31.2,92,0,101,,,,,,
2024-04-20 23:12:00,1018.80,33.0,31.2,92,0,62,,,,,,
2024-04-20 23:25:00,1018.80,33.0,31.2,92,0,86,,,,,,
2024-04-20 23:45:00,1018.50,32.0,29.9,91,0,115,,,,,,
2024-04-20 23:54:00,1018.30,32.0,29.9,91,0,110,,,,,,
2024-04-21 00:14:00,1018.10,32.0,30.2,93,0,140,,,,,,
2024-04-21 00:25:00,1018.00,32.0,30.2,93,0,100,,,,,,
2024-04-21 00:44:00,1017.80,32.0,30.2,93,0,79,,,,,,
2024-04-21 01:00:00,1017.60,32.0,30.5,93,0,115,,,,,,
2024-04-21 01:02:00,1017.70,32.0,30.5,93,0,108,,,,,,
2024-04-21 01:30:00,1017.50,31.0,29.7,95,1,113,,,,,,
2024-04-21 01:41:00,1017.60,31.0,29.7,95,1,108,,,,,,
2024-04-21 02:00:00,1017.30,31.0,30.0,96,1,115,,,,,,
2024-04-21 02:14:00,1017.30,31.0,30.0,96,0,117,,,,,,
2024-04-21 02:30:00,1017.00,30.0,29.0,95,1,119,,,,,,
2024-04-21 02:45:00,1016.90,30.0,29.2,96,1,105,,,,,,
2024-04-21 03:00:00,1016.80,30.0,29.2,96,1,125,,,,,,
2024-04-21 03:15:00,1016.60,30.0,29.2,96,0,126,,,,,,
2024-04-21 03:29:00,1016.60,31.0,30.2,96,1,124,,,,,,
2024-04-21 03:31:00,1016.50,31.0,30.2,96,1,126,,,,,,
2024-04-21 03:52:00,1016.60,32.0,30.7,94,0,124,,,,,,
2024-04-21 04:14:00,1016.30,33.0,30.9,91,0,122,,,,,,
2024-04-21 04:30:00,1016.20,32.0,30.2,93,1,113,,,,,,
2024-04-21 04:45:00,1016.30,32.0,30.2,93,0,101,,,,,,
2024-04-21 05:00:00,1016.20,32.0,29.9,91,0,101,,,,,,
2024-04-21 05:15:00,1016.20,33.0,30.7,91,0,101,,,,,,
2024-04-21 05:29:00,1016.30,33.0,30.7,91,0,101,,,,,,
2024-04-21 05:44:00,1016.40,33.0,30.7,91,0,101,,,,,,
2024-04-21 05:59:00,1016.30,33.0,30.9,91,0,233,,,,,,
2024-04-21 06:15:00,1016.10,33.0,30.9,91,0,219,,,,,,
2024-04-21 06:30:00,1016.00,33.0,30.9,91,0,217,,,,,,
2024-04-21 06:43:00,1015.90,34.0,31.9,91,0,221,,,,,,
2024-04-21 07:00:00,1015.90,34.0,31.9,91,0,206,,,,,,
2024-04-21 07:14:00,1015.80,34.0,31.6,90,0,234,,,,,,
2024-04-21 07:26:00,1015.80,34.0,31.9,91,0,252,,,,,,
2024-04-21 07:44:00,1015.70,34.0,31.6,90,3,250,,,,,,
2024-04-21 07:59:00,1015.80,34.0,31.6,90,1,255,,,,,,
2024-04-21 08:16:00,1015.80,35.0,32.1,88,1,240,,,,,,
2024-04-21 08:30:00,1015.60,35.0,31.8,87,2,252,,,,,,
2024-04-21 08:44:00,1015.70,36.0,33.1,89,0,293,,,,,,
2024-04-21 08:58:00,1015.60,36.0,33.1,89,1,266,,,,,,
2024-04-21 09:14:00,1015.40,35.0,31.5,87,3,274,,,,,,
2024-04-21 09:29:00,1015.30,35.0,32.1,88,1,260,,,,,,
2024-04-21 09:45:00,1015.20,35.0,31.8,87,2,246,,,,,,
2024-04-21 09:59:00,1015.00,35.0,32.1,88,0,283,,,,,,
2024-04-21 10:09:00,1015.20,34.0,31.4,89,2,272,,,,,,
2024-04-21 10:26:00,1014.90,34.0,31.6,90,0,291,,,,,,
2024-04-21 10:45:00,1014.90,35.0,32.9,92,5,242,,,,,,
2024-04-21 10:57:00,1015.00,34.0,32.2,92,3,246,,,,,,
2024-04-21 11:15:00,1014.80,34.0,32.2,92,0,236,,,,,,
2024-04-21 11:30:00,1014.60,36.0,33.9,92,0,183,,,,,,
2024-04-21 11:44:00,1014.40,37.0,35.2,93,0,243,,,,,,
2024-04-21 11:57:00,1014.90,35.0,31.8,87,2,104,,,,,,
2024-04-21 12:14:00,1014.80,35.0,32.4,90,0,256,,,,,,
2024-04-21 12:29:00,1014.80,35.0,31.5,87,0,59,,,,,,
2024-04-21 12:44:00,1014.70,36.0,31.9,85,0,51,,,,,,
2024-04-21 12:59:00,1014.80,36.0,31.6,83,1,90,,,,,,
2024-04-21 13:15:00,1014.70,37.0,31.1,78,0,136,,,,,,
2024-04-21 13:30:00,1014.80,37.0,30.5,76,2,192,,,,,,
2024-04-21 13:45:00,1014.80,36.0,31.9,85,2,46,,,,,,
2024-04-21 13:59:00,1014.80,36.0,31.6,83,1,121,,,,,,
2024-04-21 14:15:00,1014.90,36.0,31.4,83,1,32,,,,,,
2024-04-21 14:23:00,1014.80,36.0,31.1,82,1,49,,,,,,
2024-04-21 14:44:00,1014.80,37.0,31.1,78,1,162,,,,,,
2024-04-21 14:58:00,1014.80,37.0,29.8,75,3,169,,,,,,
2024-04-21 15:14:00,1014.90,38.0,30.8,74,4,188,,,,,,
2024-04-21 15:30:00,1014.90,38.0,30.1,73,3,342,,,,,,
2024-04-21 15:43:00,1014.90,38.0,29.8,72,2,66,,,,,,
2024-04-21 15:58:00,1015.00,38.0,29.4,71,4,250,,,,,,
2024-04-21 16:14:00,1015.00,38.0,29.4,71,1,121,,,,,,
2024-04-21 16:30:00,1015.20,38.0,29.1,70,2,298,,,,,,
2024-04-21 16:45:00,1015.10,38.0,29.1,70,1,64,,,,,,
2024-04-21 17:00:00,1015.30,35.0,30.7,83,9,20,,,,,,
2024-04-21 17:14:00,1015.50,33.0,30.1,89,3,68,,,,,,
2024-04-21 17:27:00,1015.50,33.0,30.7,91,1,115,,,,,,
2024-04-21 17:45:00,1015.80,32.0,29.4,90,3,21,,,,,,
2024-04-21 17:59:00,1015.90,32.0,29.9,91,4,67,,,,,,
2024-04-21 18:15:00,1015.70,31.0,29.2,93,0,88,,,,,,
2024-04-21 18:25:00,1015.80,31.0,29.2,93,0,50,,,,,,
2024-04-21 18:42:00,1015.90,31.0,29.5,94,0,49,,,,,,
2024-04-21 18:59:00,1016.00,30.0,28.7,94,0,67,,,,,,
2024-04-21 19:13:00,1016.00,30.0,28.7,94,1,56,,,,,,
2024-04-21 19:30:00,1016.10,30.0,28.7,94,1,39,,,,,,
2024-04-21 19:45:00,1016.10,30.0,29.0,95,4,52,,,,,,
2024-04-21 19:59:00,1016.10,30.0,29.0,95,2,70,,,,,,
2024-04-21 20:15:00,1016.10,30.0,29.0,95,4,49,,,,,,
2024-04-21 20:29:00,1016.10,29.0,28.0,96,4,54,,,,,,
2024-04-21 20:42:00,1016.00,29.0,28.0,96,4,63,,,,,,
2024-04-21 21:01:00,1016.00,29.0,28.0,96,5,53,,,,,,
2024-04-21 21:14:00,1015.90,29.0,28.0,96,6,49,,,,,,
2024-04-21 21:29:00,1015.80,29.0,28.0,96,5,44,,,,,,
2024-04-21 21:45:00,1015.70,29.0,27.8,94,3,39,,,,,,
2024-04-21 21:59:00,1015.70,28.0,26.8,95,3,54,,,,,,
2024-04-21 22:15:00,1015.50,28.0,26.8,95,4,47,,,,,,
2024-04-21 22:29:00,1015.40,28.0,27.0,96,5,49,,,,,,
2024-04-21 22:45:00,1015.30,28.0,27.0,96,2,53,,,,,,
2024-04-21 22:59:00,1015.30,28.0,27.0,96,3,40,,,,,,
2024-04-21 23:14:00,1015.30,28.0,27.0,96,3,51,,,,,,
2024-04-21 23:29:00,1015.30,28.0,27.0,96,4,46,,,,,,
2024-04-21 23:45:00,1015.20,28.0,27.0,96,3,41,,,,,,
2024-04-22 00:15:00,1014.80,28.0,27.3,96,5,62,,,,,,
2024-04-22 00:31:00,1014.60,28.0,27.3,96,5,58,,,,,,
2024-04-22 00:44:00,1014.50,28.0,27.3,96,5,43,,,,,,
2024-04-22 00:58:00,1014.50,28.0,27.3,96,6,44,,,,,,
2024-04-22 01:14:00,1014.40,28.0,27.3,96,4,63,,,,,,
2024-04-22 01:28:00,1014.20,28.0,27.3,96,2,56,,,,,,
2024-04-22 01:45:00,1014.10,28.0,27.5,98,2,65,,,,,,
2024-04-22 02:00:00,1014.00,28.0,27.5,98,3,51,,,,,,
2024-04-22 02:10:00,1013.90,28.0,27.5,98,3,56,,,,,,
2024-04-22 02:29:00,1013.80,28.0,27.3,96,5,51,,,,,,
2024-04-22 02:44:00,1013.80,28.0,27.0,96,6,31,,,,,,
2024-04-22 02:58:00,1014.00,28.0,27.0,96,6,57,,,,,,
2024-04-22 03:15:00,1013.80,28.0,26.8,95,6,40,,,,,,
2024-04-22 03:29:00,1013.80,28.0,26.8,95,6,84,,,,,,
2024-04-22 03:45:00,1013.80,29.0,27.0,91,6,62,,,,,,
2024-04-22 03:55:00,1013.70,29.0,27.0,91,6,55,,,,,,
2024-04-22 04:13:00,1013.60,29.0,27.5,93,6,56,,,,,,
2024-04-22 04:30:00,1013.60,28.0,26.8,95,6,52,,,,,,
2024-04-22 04:37:00,1013.70,28.0,27.0,96,5,105,,,,,,
2024-04-22 05:00:00,1013.80,28.0,27.0,96,6,53,,,,,,
2024-04-22 05:14:00,1013.80,28.0,27.3,96,7,20,,,,,,
2024-04-22 05:29:00,1013.80,28.0,27.3,96,6,43,,,,,,
2024-04-22 05:41:00,1013.80,28.0,27.3,96,6,68,,,,,,
2024-04-22 06:00:00,1013.80,28.0,27.3,96,7,60,,,,,,
2024-04-22 06:13:00,1013.70,28.0,27.5,98,6,42,,,,,,
2024-04-22 06:29:00,1013.70,28.0,27.5,98,6,58,,,,,,
2024-04-22 06:45:00,1013.60,29.0,28.5,98,6,357,,,,,,
2024-04-22 06:56:00,1013.50,28.0,27.5,98,8,50,,,,,,
2024-04-22 07:15:00,1013.40,29.0,28.5,98,9,50,,,,,,
2024-04-22 07:29:00,1013.50,29.0,28.5,98,6,68,,,,,,
2024-04-22 07:42:00,1013.40,29.0,28.5,98,7,58,,,,,,
2024-04-22 08:00:00,1013.30,29.0,28.5,98,8,63,,,,,,
2024-04-22 08:14:00,1013.30,30.0,29.5,97,8,96,,,,,,
2024-04-22 08:30:00,1013.30,30.0,29.5,97,8,68,,,,,,
2024-04-22 08:44:00,1013.30,30.0,29.5,97,11,74,,,,,,
2024-04-22 08:59:00,1013.40,30.0,29.5,97,11,226,,,,,,
2024-04-22 09:15:00,1013.50,30.0,29.5,97,11,27,,,,,,
2024-04-22 09:29:00,1013.60,30.0,29.5,97,9,38,,,,,,
2024-04-22 09:45:00,1013.70,30.0,29.5,97,8,45,,,,,,
2024-04-22 10:00:00,1013.60,30.0,29.5,97,7,45,,,,,,
2024-04-22 10:14:00,1013.60,30.0,29.5,97,9,67,,,,,,
2024-04-22 10:26:00,1013.60,31.0,30.5,97,10,36,,,,,,
2024-04-22 10:43:00,1013.60,31.0,30.5,97,11,38,,,,,,
2024-04-22 10:59:00,1013.60,31.0,30.5,97,11,43,,,,,,
2024-04-22 11:15:00,1013.60,31.0,30.2,96,11,37,,,,,,
2024-04-22 11:28:00,1013.60,32.0,31.0,95,7,43,,,,,,
2024-04-22 11:44:00,1013.70,31.0,30.0,96,6,56,,,,,,
2024-04-22 11:59:00,1013.70,32.0,31.0,95,6,45,,,,,,
2024-04-22 12:14:00,1013.70,32.0,30.7,94,6,41,,,,,,
2024-04-22 12:29:00,1013.60,32.0,31.0,95,6,43,,,,,,
2024-04-22 12:45:00,1013.60,31.0,29.7,95,10,47,,,,,,
2024-04-22 12:54:00,1013.70,31.0,30.0,96,11,52,,,,,,
2024-04-22 13:12:00,1013.90,31.0,30.0,96,10,65,,,,,,
2024-04-22 13:30:00,1013.70,31.0,29.7,95,9,53,,,,,,
2024-04-22 13:44:00,1013.60,32.0,30.7,94,7,61,,,,,,
2024-04-22 13:59:00,1013.70,31.0,29.7,95,11,87,,,,,,
2024-04-22 14:14:00,1013.70,32.0,31.0,95,8,46,,,,,,
2024-04-22 14:30:00,1013.60,31.0,30.0,96,8,36,,,,,,
2024-04-22 14:41:00,1013.50,32.0,31.2,97,8,63,,,,,,
2024-04-22 15:00:00,1013.50,32.0,30.5,93,8,53,,,,,,
2024-04-22 15:15:00,1013.50,32.0,30.2,93,6,57,,,,,,
2024-04-22 15:29:00,1013.50,32.0,30.5,93,6,34,,,,,,
2024-04-22 15:45:00,1013.40,32.0,30.5,93,8,60,,,,,,
2024-04-22 15:58:00,1013.30,32.0,30.2,93,7,38,,,,,,
2024-04-22 16:13:00,1013.20,32.0,30.5,93,9,60,,,,,,
2024-04-22 16:29:00,1013.30,32.0,30.7,94,8,53,,,,,,
2024-04-22 16:40:00,1013.20,32.0,30.7,94,9,62,,,,,,
2024-04-22 17:00:00,1013.20,31.0,30.0,96,9,37,,,,,,
2024-04-22 17:14:00,1013.10,31.0,30.2,96,9,44,,,,,,
2024-04-22 17:29:00,1013.10,31.0,30.2,96,8,52,,,,,,
2024-04-22 17:44:00,1012.90,31.0,30.2,96,8,59,,,,,,
2024-04-22 17:56:00,1013.00,31.0,30.2,96,8,44,,,,,,
2024-04-22 18:15:00,1013.00,31.0,30.2,96,9,56,,,,,,
2024-04-22 18:30:00,1013.00,31.0,30.5,97,7,47,,,,,,
2024-04-22 18:44:00,1013.00,31.0,30.5,97,9,50,,,,,,
2024-04-22 18:58:00,1013.10,31.0,30.5,97,9,59,,,,,,
2024-04-22 19:15:00,1013.20,31.0,30.5,97,10,61,,,,,,
2024-04-22 19:30:00,1013.30,31.0,30.5,97,11,81,,,,,,
2024-04-22 19:44:00,1013.40,31.0,30.5,97,9,69,,,,,,
2024-04-22 19:59:00,1013.30,31.0,30.5,97,5,25,,,,,,
2024-04-22 20:16:00,1013.40,31.0,30.5,97,7,58,,,,,,
2024-04-22 20:29:00,1013.30,31.0,30.5,97,8,44,,,,,,
2024-04-22 20:44:00,1013.30,31.0,30.5,97,9,50,,,,,,
2024-04-22 21:00:00,1013.10,31.0,30.5,97,11,72,,,,,,
2024-04-22 21:14:00,1013.00,31.0,30.5,97,11,59,,,,,,
2024-04-22 21:30:00,1013.00,31.0,30.5,97,10,58,,,,,,
2024-04-22 21:40:00,1012.80,31.0,30.5,97,8,51,,,,,,
2024-04-22 22:00:00,1013.00,30.0,29.5,97,9,42,,,,,,
2024-04-22 22:15:00,1013.00,30.0,29.5,97,9,37,,,,,,
2024-04-22 22:30:00,1012.90,30.0,29.8,98,8,49,,,,,,
2024-04-22 22:45:00,1012.80,30.0,29.8,98,9,59,,,,,,
2024-04-22 23:01:00,1012.70,30.0,29.8,98,8,39,,,,,,
2024-04-22 23:14:00,1012.60,30.0,29.8,98,8,58,,,,,,
2024-04-22 23:29:00,1012.40,30.0,29.8,98,8,43,,,,,,
2024-04-22 23:44:00,1012.30,30.0,29.8,98,8,58,,,,,,
2024-04-22 23:59:00,1012.10,30.0,29.8,98,8,59,,,,,,
2024-04-23 00:12:00,1012.00,30.0,29.8,98,8,43,,,,,,
2024-04-23 00:28:00,1011.80,30.0,29.8,98,8,53,,,,,,
2024-04-23 00:41:00,1011.70,30.0,29.8,98,8,51,,,,,,
2024-04-23 00:59:00,1011.50,30.0,29.8,98,8,35,,,,,,
2024-04-23 01:15:00,1011.40,30.0,29.8,98,8,68,,,,,,
2024-04-23 01:30:00,1011.40,30.0,29.8,98,6,41,,,,,,
2024-04-23 01:44:00,1011.30,30.0,29.8,98,6,46,,,,,,
2024-04-23 01:57:00,1011.20,30.0,29.8,98,6,63,,,,,,
2024-04-23 02:15:00,1011.00,30.0,29.8,98,7,49,,,,,,
2024-04-23 02:28:00,1010.90,30.0,29.8,98,6,48,,,,,,
2024-04-23 02:45:00,1010.70,29.0,28.8,98,6,61,,,,,,
2024-04-23 02:59:00,1010.70,29.0,28.8,98,7,48,,,,,,
2024-04-23 03:14:00,1010.60,29.0,28.8,98,8,66,,,,,,
2024-04-23 03:29:00,1010.60,29.0,28.8,98,8,34,,,,,,
2024-04-23 03:45:00,1010.50,29.0,28.8,98,8,56,,,,,,
2024-04-23 04:00:00,1010.40,29.0,28.8,98,8,52,,,,,,
2024-04-23 04:14:00,1010.40,29.0,28.8,98,9,53,,,,,,
2024-04-23 04:27:00,1010.40,29.0,28.8,98,8,51,,,,,,
2024-04-23 04:44:00,1010.50,29.0,28.8,98,9,160,,,,,,
2024-04-23 05:00:00,1010.40,29.0,28.8,98,9,62,,,,,,
2024-04-23 05:14:00,1010.40,29.0,28.8,98,9,52,,,,,,
2024-04-23 05:29:00,1010.50,29.0,28.8,98,8,42,,,,,,
2024-04-23 05:45:00,1010.50,29.0,28.8,98,9,49,,,,,,
2024-04-23 05:55:00,1010.60,29.0,28.8,98,8,45,,,,,,
2024-04-23 06:16:00,1010.60,29.0,28.8,98,7,54,,,,,,
2024-04-23 06:30:00,1010.60,30.0,29.8,98,8,44,,,,,,
2024-04-23 06:43:00,1010.60,30.0,29.8,98,7,37,,,,,,
2024-04-23 06:59:00,1010.50,29.0,28.5,98,9,50,,,,,,
2024-04-23 07:13:00,1010.50,29.0,28.5,98,9,49,,,,,,
2024-04-23 07:30:00,1010.60,29.0,28.8,98,7,57,,,,,,
2024-04-23 07:44:00,1010.50,29.0,28.8,98,9,32,,,,,,
2024-04-23 08:00:00,1010.60,30.0,29.8,98,7,51,,,,,,
2024-04-23 08:14:00,1010.50,30.0,29.8,98,6,65,,,,,,
2024-04-23 08:30:00,1010.60,30.0,29.8,98,8,51,,,,,,
2024-04-23 08:40:00,1010.70,30.0,29.8,98,7,92,,,,,,
2024-04-23 09:00:00,1010.70,30.0,29.8,98,8,51,,,,,,
2024-04-23 09:11:00,1010.80,30.0,29.8,98,7,63,,,,,,
2024-04-23 09:30:00,1010.80,31.0,30.8,98,8,45,,,,,,
2024-04-23 09:45:00,1010.80,31.0,30.8,98,9,36,,,,,,
2024-04-23 09:59:00,1010.60,31.0,30.8,98,8,54,,,,,,
2024-04-23 10:15:00,1010.70,32.0,31.5,97,6,60,,,,,,
2024-04-23 10:29:00,1010.50,32.0,31.5,97,6,46,,,,,,
2024-04-23 10:45:00,1010.80,32.0,31.5,97,11,63,,,,,,
2024-04-23 11:00:00,1010.70,32.0,31.5,97,9,73,,,,,,
2024-04-23 11:12:00,1010.70,32.0,31.5,97,7,65,,,,,,
2024-04-23 11:30:00,1010.50,33.0,32.0,96,8,40,,,,,,
2024-04-23 11:40:00,1010.50,33.0,31.7,95,8,78,,,,,,
2024-04-23 11:59:00,1010.70,34.0,32.2,92,6,57,,,,,,
2024-04-23 12:15:00,1010.70,33.0,30.9,91,8,124,,,,,,
2024-04-23 12:30:00,1010.90,33.0,30.7,91,11,51,,,,,,
2024-04-23 12:46:00,1011.00,33.0,30.9,91,7,40,,,,,,
2024-04-23 13:00:00,1011.00,34.0,31.6,90,8,55,,,,,,
2024-04-23 13:15:00,1010.90,34.0,31.4,89,7,64,,,,,,
2024-04-23 13:29:00,1010.80,35.0,32.1,88,8,55,,,,,,
2024-04-23 13:41:00,1010.70,35.0,32.4,90,9,50,,,,,,
2024-04-23 13:58:00,1010.70,34.0,31.6,90,10,56,,,,,,
2024-04-23 14:14:00,1010.90,34.0,32.2,92,8,53,,,,,,
2024-04-23 14:26:00,1010.80,34.0,32.2,92,9,58,,,,,,
2024-04-23 14:45:00,1010.90,34.0,32.2,92,8,40,,,,,,
2024-04-23 15:00:00,1011.00,33.0,31.2,92,6,62,,,,,,
2024-04-23 15:14:00,1011.00,33.0,31.2,92,7,72,,,,,,
2024-04-23 15:29:00,1010.90,34.0,32.2,92,9,47,,,,,,
2024-04-23 15:44:00,1010.90,34.0,31.9,91,7,67,,,,,,
2024-04-23 16:00:00,1011.00,34.0,31.9,91,6,41,,,,,,
2024-04-23 16:14:00,1011.20,34.0,32.2,92,5,49,,,,,,
2024-04-23 16:27:00,1011.30,33.0,31.5,94,5,49,,,,,,
2024-04-23 16:44:00,1011.30,33.0,31.7,95,6,44,,,,,,
2024-04-23 17:00:00,1011.40,33.0,32.0,96,6,53,,,,,,
2024-04-23 17:15:00,1011.30,32.0,31.2,97,4,46,,,,,,
2024-04-23 17:29:00,1011.40,32.0,31.2,97,6,75,,,,,,
2024-04-23 17:45:00,1011.40,32.0,31.2,97,6,44,,,,,,
2024-04-23 17:59:00,1011.40,32.0,31.5,97,6,62,,,,,,
2024-04-23 18:14:00,1011.60,32.0,31.5,97,6,48,,,,,,
2024-04-23 18:30:00,1011.70,32.0,31.5,97,6,63,,,,,,
2024-04-23 18:43:00,1011.80,32.0,31.5,97,6,65,,,,,,
2024-04-23 19:01:00,1011.90,32.0,31.5,97,5,34,,,,,,
2024-04-23 19:15:00,1012.00,32.0,31.2,97,5,84,,,,,,
2024-04-23 19:30:00,1012.00,33.0,32.0,96,3,60,,,,,,
2024-04-23 19:41:00,1012.00,33.0,32.0,96,3,89,,,,,,
2024-04-23 19:59:00,1012.10,33.0,31.5,94,3,41,,,,,,
2024-04-23 20:15:00,1012.10,33.0,31.7,95,3,70,,,,,,
2024-04-23 20:30:00,1012.10,32.0,31.0,95,3,18,,,,,,
2024-04-23 20:45:00,1012.10,32.0,31.0,95,4,42,,,,,,
2024-04-23 20:54:00,1012.20,32.0,31.0,95,3,65,,,,,,
2024-04-23 21:10:00,1012.20,32.0,31.0,95,2,59,,,,,,
2024-04-23 21:29:00,1012.20,32.0,31.2,97,0,55,,,,,,
2024-04-23 21:41:00,1012.10,32.0,31.2,97,0,57,,,,,,
2024-04-23 21:59:00,1012.10,32.0,31.2,97,0,302,,,,,,
2024-04-23 22:14:00,1012.10,32.0,31.5,97,0,302,,,,,,
2024-04-23 22:29:00,1012.00,32.0,31.5,97,0,302,,,,,,
2024-04-23 22:41:00,1011.90,32.0,31.5,97,0,42,,,,,,
2024-04-23 23:01:00,1011.80,32.0,31.5,97,0,22,,,,,,
2024-04-23 23:14:00,1011.80,32.0,31.5,97,0,293,,,,,,
2024-04-23 23:29:00,1011.60,31.0,30.5,97,0,240,,,,,,
2024-04-23 23:45:00,1011.60,31.0,30.5,97,0,214,,,,,,
2024-04-23 23:59:00,1011.40,31.0,30.5,97,0,214,,,,,,
2024-04-24 00:14:00,1011.40,31.0,30.5,97,0,214,,,,,,
2024-04-24 00:29:00,1011.40,31.0,30.5,97,0,68,,,,,,
2024-04-24 00:41:00,1011.20,31.0,30.5,97,0,68,,,,,,
2024-04-24 00:59:00,1011.00,31.0,30.5,97,0,67,,,,,,
2024-04-24 01:15:00,1010.80,31.0,30.5,97,0,65,,,,,,
2024-04-24 01:30:00,1010.90,31.0,30.5,97,0,60,,,,,,
2024-04-24 01:44:00,1010.90,31.0,30.5,97,0,60,,,,,,
2024-04-24 01:59:00,1010.70,31.0,30.5,97,0,59,,,,,,
2024-04-24 02:14:00,1010.50,30.0,29.5,97,0,109,,,,,,
2024-04-24 02:28:00,1010.50,30.0,29.5,97,0,127,,,,,,
2024-04-24 02:42:00,1010.50,30.0,29.5,97,0,118,,,,,,
2024-04-24 02:56:00,1010.60,30.0,29.2,96,0,134,,,,,,
2024-04-24 03:14:00,1010.50,30.0,29.5,97,0,97,,,,,,
2024-04-24 03:29:00,1010.40,31.0,30.5,97,0,107,,,,,,
2024-04-24 03:44:00,1010.50,31.0,30.2,96,0,119,,,,,,
2024-04-24 03:57:00,1010.40,31.0,30.0,96,0,119,,,,,,
2024-04-24 04:09:00,1010.40,31.0,30.0,96,0,113,,,,,,
2024-04-24 04:31:00,1010.40,32.0,30.7,94,0,103,,,,,,
2024-04-24 04:42:00,1010.30,32.0,30.2,93,0,99,,,,,,
2024-04-24 04:54:00,1010.20,32.0,30.2,93,0,119,,,,,,
2024-04-24 05:15:00,1010.40,32.0,29.9,91,0,122,,,,,,
2024-04-24 05:30:00,1010.50,32.0,29.7,91,0,122,,,,,,
2024-04-24 05:41:00,1010.40,32.0,29.7,91,0,122,,,,,,
2024-04-24 06:00:00,1010.40,32.0,29.4,90,0,122,,,,,,
2024-04-24 06:14:00,1010.40,33.0,29.8,87,0,122,,,,,,
2024-04-24 06:30:00,1010.50,33.0,29.6,86,0,122,,,,,,
2024-04-24 06:44:00,1010.40,34.0,30.6,87,0,122,,,,,,
2024-04-24 07:00:00,1010.50,34.0,29.7,83,0,205,,,,,,
2024-04-24 07:15:00,1010.40,34.0,30.6,87,0,224,,,,,,
2024-04-24 07:29:00,1010.40,34.0,30.3,85,0,249,,,,,,
2024-04-24 07:41:00,1010.50,35.0,30.4,83,0,250,,,,,,
2024-04-24 07:59:00,1010.40,35.0,28.5,76,0,243,,,,,,
2024-04-24 08:15:00,1010.50,36.0,29.2,75,1,284,,,,,,
2024-04-24 08:29:00,1010.60,36.0,27.9,71,1,283,,,,,,
2024-04-24 08:44:00,1010.50,36.0,29.5,76,0,289,,,,,,
2024-04-24 09:00:00,1010.50,37.0,30.1,75,0,270,,,,,,
2024-04-24 09:12:00,1010.40,38.0,29.4,71,1,271,,,,,,
2024-04-24 09:29:00,1010.20,39.0,29.4,68,1,223,,,,,,
2024-04-24 09:45:00,1010.30,39.0,28.2,65,2,236,,,,,,
2024-04-24 10:00:00,1010.00,40.0,31.0,70,2,306,,,,,,
2024-04-24 10:15:00,1009.80,41.0,32.0,70,2,248,,,,,,
2024-04-24 10:27:00,1009.80,41.0,29.8,64,3,229,,,,,,
2024-04-24 10:44:00,1009.50,40.0,29.2,65,3,132,,,,,,
2024-04-24 11:00:00,1009.50,40.0,31.0,70,3,273,,,,,,
2024-04-24 11:15:00,1009.40,40.0,29.9,66,2,204,,,,,,
2024-04-24 11:29:00,1009.40,40.0,28.8,64,3,286,,,,,,
2024-04-24 11:44:00,1009.40,41.0,30.5,66,3,305,,,,,,
2024-04-24 11:56:00,1009.30,40.0,28.4,63,1,287,,,,,,
2024-04-24 12:15:00,1009.10,40.0,28.1,62,2,241,,,,,,
2024-04-24 12:30:00,1009.00,40.0,28.4,63,3,248,,,,,,
2024-04-24 12:45:00,1009.10,39.0,28.6,66,3,287,,,,,,
2024-04-24 12:58:00,1009.00,39.0,28.2,65,1,286,,,,,,
2024-04-24 13:13:00,1008.90,39.0,28.6,66,1,294,,,,,,
2024-04-24 13:29:00,1008.80,40.0,28.8,64,3,271,,,,,,
2024-04-24 13:44:00,1008.80,41.0,30.5,66,3,293,,,,,,
2024-04-24 13:57:00,1008.60,40.0,28.4,63,3,302,,,,,,
2024-04-24 14:14:00,1008.60,40.0,29.2,65,2,256,,,,,,
2024-04-24 14:30:00,1008.50,39.0,29.0,67,3,284,,,,,,
2024-04-24 14:39:00,1008.60,39.0,30.1,70,3,285,,,,,,
2024-04-24 15:00:00,1008.50,39.0,31.1,72,1,319,,,,,,
2024-04-24 15:14:00,1008.50,38.0,30.5,73,3,293,,,,,,
2024-04-24 15:29:00,1008.50,38.0,30.8,74,3,274,,,,,,
2024-04-24 15:44:00,1008.50,39.0,32.4,76,1,262,,,,,,
2024-04-24 15:57:00,1008.50,39.0,32.1,76,1,287,,,,,,
2024-04-24 16:15:00,1008.60,37.0,31.4,79,4,271,,,,,,
2024-04-24 16:29:00,1008.70,35.0,31.8,87,3,289,,,,,,
2024-04-24 16:44:00,1008.50,35.0,32.4,90,0,254,,,,,,
2024-04-24 17:00:00,1008.50,35.0,31.5,87,2,242,,,,,,
2024-04-24 17:15:00,1008.40,36.0,32.5,86,0,242,,,,,,
2024-04-24 17:23:00,1008.40,36.0,31.9,85,1,244,,,,,,
2024-04-24 17:40:00,1008.80,36.0,31.6,83,0,269,,,,,,
2024-04-24 18:00:00,1009.10,36.0,31.1,82,0,278,,,,,,
2024-04-24 18:12:00,1009.20,36.0,31.1,82,0,288,,,,,,
2024-04-24 18:29:00,1009.20,35.0,30.1,81,0,276,,,,,,
2024-04-24 18:45:00,1009.20,34.0,30.0,84,2,269,,,,,,
2024-04-24 18:58:00,1009.40,33.0,30.7,91,2,276,,,,,,
2024-04-24 19:12:00,1009.40,32.0,30.2,93,0,243,,,,,,
2024-04-24 19:30:00,1009.50,32.0,30.5,93,0,240,,,,,,
2024-04-24 19:40:00,1009.60,32.0,30.5,93,0,204,,,,,,
2024-04-24 19:53:00,1009.70,32.0,30.2,93,0,225,,,,,,
2024-04-24 20:13:00,1009.70,32.0,29.9,91,0,202,,,,,,
2024-04-24 20:30:00,1009.70,33.0,30.9,91,1,239,,,,,,
2024-04-24 20:44:00,1009.90,33.0,30.4,89,0,248,,,,,,
2024-04-24 21:00:00,1009.90,33.0,30.4,89,0,246,,,,,,
2024-04-24 21:12:00,1009.80,33.0,30.4,89,2,255,,,,,,
2024-04-24 21:27:00,1009.70,33.0,30.4,89,0,264,,,,,,
2024-04-24 21:46:00,1009.60,33.0,30.7,91,2,242,,,,,,
2024-04-24 21:59:00,1009.60,32.0,30.2,93,1,245,,,,,,
2024-04-24 22:11:00,1009.50,32.0,30.2,93,2,238,,,,,,
2024-04-24 22:30:00,1009.60,32.0,29.9,91,2,249,,,,,,
2024-04-24 22:40:00,1009.50,32.0,29.9,91,2,250,,,,,,
2024-04-24 22:59:00,1009.30,32.0,29.9,91,0,217,,,,,,
2024-04-24 23:14:00,1009.30,32.0,29.9,91,1,244,,,,,,
2024-04-24 23:30:00,1009.20,32.0,30.2,93,0,231,,,,,,
2024-04-24 23:42:00,1009.00,32.0,30.2,93,0,221,,,,,,
2024-04-24 23:59:00,1008.90,32.0,29.9,91,0,240,,,,,,
2024-04-25 00:13:00,1008.80,32.0,29.9,91,0,268,,,,,,
2024-04-25 00:30:00,1008.70,32.0,29.9,91,0,253,,,,,,
2024-04-25 00:44:00,1008.50,32.0,29.9,91,0,243,,,,,,
2024-04-25 00:59:00,1008.40,32.0,29.9,91,0,233,,,,,,
2024-04-25 01:15:00,1008.20,32.0,29.1,88,0,242,,,,,,
2024-04-25 01:23:00,1008.30,31.0,28.1,89,0,246,,,,,,
2024-04-25 01:44:00,1008.10,31.0,28.1,89,0,239,,,,,,
2024-04-25 02:00:00,1008.00,31.0,28.1,89,0,216,,,,,,
2024-04-25 02:15:00,1007.80,32.0,28.6,87,0,214,,,,,,
2024-04-25 02:29:00,1007.80,31.0,28.1,89,0,252,,,,,,
2024-04-25 02:45:00,1007.70,32.0,29.1,88,0,195,,,,,,
2024-04-25 03:00:00,1007.70,32.0,28.9,88,0,229,,,,,,
2024-04-25 03:15:00,1007.70,32.0,29.1,88,0,244,,,,,,
2024-04-25 03:27:00,1007.70,31.0,28.4,90,0,250,,,,,,
2024-04-25 03:45:00,1007.70,31.0,28.9,91,0,255,,,,,,
2024-04-25 04:00:00,1007.80,31.0,29.2,93,0,293,,,,,,
2024-04-25 04:15:00,1007.60,31.0,29.5,94,0,261,,,,,,
2024-04-25 04:28:00,1007.60,31.0,29.7,95,0,225,,,,,,
2024-04-25 04:45:00,1007.60,31.0,29.5,94,0,246,,,,,,
2024-04-25 05:00:00,1007.60,31.0,29.2,93,1,240,,,,,,
2024-04-25 05:14:00,1007.60,31.0,28.9,91,0,205,,,,,,
2024-04-25 05:26:00,1007.70,32.0,29.9,91,1,233,,,,,,
2024-04-25 05:45:00,1007.60,32.0,29.7,91,0,214,,,,,,
2024-04-25 06:00:00,1007.70,32.0,29.7,91,0,213,,,,,,
2024-04-25 06:15:00,1007.60,34.0,31.4,89,0,209,,,,,,
2024-04-25 06:29:00,1007.60,35.0,31.5,87,0,221,,,,,,
2024-04-25 06:44:00,1007.60,35.0,31.5,87,2,249,,,,,,
2024-04-25 07:00:00,1007.70,34.0,31.4,89,3,240,,,,,,
2024-04-25 07:14:00,1007.60,34.0,31.1,89,2,226,,,,,,
2024-04-25 07:30:00,1007.60,35.0,31.5,87,1,240,,,,,,
2024-04-25 07:45:00,1007.60,35.0,31.5,87,1,245,,,,,,
2024-04-25 07:59:00,1007.40,37.0,32.9,85,0,237,,,,,,
2024-04-25 08:15:00,1007.30,37.0,30.1,75,2,247,,,,,,
2024-04-25 08:23:00,1007.30,37.0,28.5,71,3,230,,,,,,
2024-04-25 08:44:00,1007.20,38.0,29.4,71,2,215,,,,,,
2024-04-25 09:00:00,1007.10,38.0,31.1,76,3,242,,,,,,
2024-04-25 09:14:00,1007.00,39.0,29.4,68,0,250,,,,,,
2024-04-25 09:27:00,1006.90,40.0,29.9,66,2,262,,,,,,
2024-04-25 09:40:00,1006.90,39.0,28.2,65,2,305,,,,,,
2024-04-25 10:00:00,1007.00,38.0,27.7,66,2,290,,,,,,
2024-04-25 10:13:00,1006.90,38.0,26.1,61,0,274,,,,,,
2024-04-25 10:30:00,1006.80,40.0,28.4,63,0,281,,,,,,
2024-04-25 10:46:00,1006.60,40.0,26.8,58,2,271,,,,,,
2024-04-25 11:00:00,1006.50,41.0,29.4,62,1,287,,,,,,
2024-04-25 11:15:00,1006.40,41.0,29.0,61,1,278,,,,,,
2024-04-25 11:27:00,1006.30,42.0,28.7,58,1,258,,,,,,
2024-04-25 11:45:00,1006.00,43.0,30.1,60,3,233,,,,,,
2024-04-25 12:00:00,1005.90,43.0,30.5,60,1,292,,,,,,
2024-04-25 12:15:00,1006.00,43.0,27.9,54,3,250,,,,,,
2024-04-25 12:29:00,1005.80,42.0,27.9,56,2,299,,,,,,
2024-04-25 12:43:00,1005.70,43.0,28.8,56,3,316,,,,,,
2024-04-25 13:00:00,1005.60,44.0,28.9,54,2,262,,,,,,
2024-04-25 13:06:00,1005.60,45.0,30.3,56,1,253,,,,,,
2024-04-25 13:29:00,1005.30,45.0,30.3,56,4,255,,,,,,
2024-04-25 13:45:00,1005.30,45.0,30.3,56,3,266,,,,,,
2024-04-25 13:59:00,1005.20,45.0,32.4,60,5,286,,,,,,
2024-04-25 14:13:00,1005.10,45.0,31.5,58,3,223,,,,,,
2024-04-25 14:26:00,1005.00,45.0,30.3,56,3,238,,,,,,
2024-04-25 14:44:00,1004.90,46.0,30.3,54,4,255,,,,,,
2024-04-25 15:00:00,1004.80,47.0,30.3,52,3,307,,,,,,
2024-04-25 15:15:00,1004.70,46.0,29.8,53,3,285,,,,,,
2024-04-25 15:30:00,1004.70,47.0,30.3,52,3,288,,,,,,
2024-04-25 15:36:00,1004.70,47.0,30.8,53,4,278,,,,,,
2024-04-25 15:59:00,1004.80,46.0,29.4,51,4,243,,,,,,
2024-04-25 16:14:00,1004.60,47.0,30.3,52,3,213,,,,,,
2024-04-25 16:30:00,1004.60,46.0,30.8,55,4,226,,,,,,
2024-04-25 16:45:00,1004.60,46.0,30.3,54,4,281,,,,,,
2024-04-25 16:55:00,1004.60,46.0,30.3,54,4,285,,,,,,
2024-04-25 17:16:00,1004.60,46.0,30.8,55,3,286,,,,,,
2024-04-25 17:30:00,1004.80,46.0,30.3,54,2,201,,,,,,
2024-04-25 17:45:00,1004.80,46.0,31.2,55,1,248,,,,,,
2024-04-25 17:57:00,1004.90,45.0,30.3,56,1,288,,,,,,
2024-04-25 18:15:00,1005.00,43.0,29.2,58,1,255,,,,,,
2024-04-25 18:30:00,1004.90,42.0,29.5,61,0,233,,,,,,
2024-04-25 18:41:00,1005.10,42.0,29.5,61,0,230,,,,,,
2024-04-25 19:00:00,1005.00,41.0,28.6,61,0,219,,,,,,
2024-04-25 19:14:00,1005.00,41.0,28.6,61,0,219,,,,,,
2024-04-25 19:29:00,1005.00,40.0,28.4,63,0,105,,,,,,
2024-04-25 19:45:00,1005.00,40.0,28.4,63,0,220,,,,,,
2024-04-25 19:59:00,1005.00,40.0,28.4,63,0,220,,,,,,
2024-04-25 20:15:00,1004.90,40.0,28.4,63,0,122,,,,,,
2024-04-25 20:27:00,1004.90,40.0,28.8,64,2,120,,,,,,
2024-04-25 20:45:00,1004.80,40.0,28.8,64,0,122,,,,,,
2024-04-25 20:59:00,1004.80,40.0,28.4,63,0,131,,,,,,
2024-04-25 21:15:00,1004.70,40.0,28.4,63,0,120,,,,,,
2024-04-25 21:30:00,1004.60,38.0,29.1,70,1,127,,,,,,
2024-04-25 21:45:00,1004.70,39.0,29.0,67,0,221,,,,,,
2024-04-25 21:59:00,1004.60,41.0,29.4,62,0,219,,,,,,
2024-04-25 22:15:00,1004.50,38.0,29.1,70,0,104,,,,,,
2024-04-25 22:29:00,1004.30,40.0,29.2,65,0,200,,,,,,
2024-04-25 22:44:00,1004.40,40.0,28.8,64,0,197,,,,,,
2024-04-25 22:53:00,1004.30,41.0,29.0,61,0,212,,,,,,
2024-04-25 23:13:00,1004.50,41.0,29.8,64,0,234,,,,,,
2024-04-25 23:30:00,1004.40,42.0,29.5,61,0,210,,,,,,
2024-04-25 23:42:00,1004.20,42.0,29.5,61,0,217,,,,,,
2024-04-26 00:14:00,1004.10,42.0,29.9,62,1,224,,,,,,
2024-04-26 00:30:00,1004.00,41.0,29.8,64,0,217,,,,,,
2024-04-26 00:45:00,1003.90,42.0,30.3,62,0,213,,,,,,
2024-04-26 01:00:00,1003.90,42.0,29.9,62,0,219,,,,,,
2024-04-26 01:14:00,1003.80,42.0,29.9,62,0,228,,,,,,
2024-04-26 01:30:00,1003.80,42.0,30.3,62,0,269,,,,,,
2024-04-26 01:41:00,1003.90,42.0,29.5,61,0,116,,,,,,
2024-04-26 02:00:00,1003.80,42.0,30.3,62,0,233,,,,,,
2024-04-26 02:14:00,1004.00,42.0,30.7,64,0,242,,,,,,
2024-04-26 02:30:00,1004.00,41.0,29.8,64,0,226,,,,,,
2024-04-26 02:44:00,1004.00,41.0,30.9,67,0,236,,,,,,
2024-04-26 03:00:00,1004.10,41.0,32.0,70,3,264,,,,,,
2024-04-26 03:15:00,1004.10,40.0,31.7,71,2,173,,,,,,
2024-04-26 03:30:00,1004.20,40.0,32.4,73,0,122,,,,,,
2024-04-26 03:45:00,1004.30,39.0,32.1,76,0,243,,,,,,
2024-04-26 04:00:00,1004.20,39.0,34.0,82,0,226,,,,,,
2024-04-26 04:14:00,1004.20,39.0,35.2,85,1,219,,,,,,
2024-04-26 04:29:00,1004.20,39.0,36.0,89,0,201,,,,,,
2024-04-26 04:43:00,1004.10,39.0,36.6,91,0,209,,,,,,
2024-04-26 04:59:00,1003.90,39.0,36.9,92,0,231,,,,,,
2024-04-26 05:14:00,1003.90,39.0,37.1,92,0,237,,,,,,
2024-04-26 05:30:00,1004.10,39.0,37.4,93,2,241,,,,,,
2024-04-26 05:44:00,1004.20,39.0,37.4,93,4,255,,,,,,
2024-04-26 06:00:00,1004.10,39.0,37.7,94,4,223,,,,,,
2024-04-26 06:14:00,1004.20,39.0,37.7,94,2,230,,,,,,
2024-04-26 06:30:00,1004.30,40.0,38.1,92,1,245,,,,,,
2024-04-26 06:45:00,1004.50,40.0,38.1,92,3,259,,,,,,
2024-04-26 06:59:00,1004.70,41.0,38.9,92,4,261,,,,,,
2024-04-26 07:15:00,1004.80,41.0,38.0,88,4,265,,,,,,
2024-04-26 07:28:00,1004.90,43.0,38.8,84,3,259,,,,,,
2024-04-26 07:41:00,1005.00,43.0,37.9,82,3,260,,,,,,
2024-04-26 08:00:00,1005.10,45.0,40.1,82,3,248,,,,,,
2024-04-26 08:15:00,1005.20,45.0,40.1,82,5,248,,,,,,
2024-04-26 08:30:00,1005.30,44.0,40.1,86,6,240,,,,,,
2024-04-26 08:45:00,1005.30,43.0,39.1,85,6,239,,,,,,
2024-04-26 08:59:00,1005.40,44.0,40.1,86,6,257,,,,,,
2024-04-26 09:15:00,1005.40,44.0,40.7,88,6,235,,,,,,
2024-04-26 09:30:00,1005.60,45.0,41.4,87,6,256,,,,,,
2024-04-26 09:44:00,1005.70,44.0,40.7,88,6,240,,,,,,
2024-04-26 10:00:00,1005.70,45.0,41.7,87,5,253,,,,,,
2024-04-26 10:15:00,1005.50,46.0,41.4,83,5,252,,,,,,
2024-04-26 10:29:00,1005.40,46.0,41.8,85,7,247,,,,,,
2024-04-26 10:42:00,1005.40,46.0,40.8,82,6,217,,,,,,
2024-04-26 10:59:00,1005.40,47.0,42.4,84,4,244,,,,,,
2024-04-26 11:14:00,1005.30,48.0,42.5,80,4,269,,,,,,
2024-04-26 11:30:00,1005.30,47.0,41.8,81,5,257,,,,,,
2024-04-26 11:45:00,1005.30,47.0,41.1,79,4,238,,,,,,
2024-04-26 11:56:00,1005.40,46.0,41.4,83,6,228,,,,,,
2024-04-26 12:15:00,1005.40,46.0,40.8,82,6,271,,,,,,
2024-04-26 12:29:00,1005.40,46.0,41.8,85,6,239,,,,,,
2024-04-26 12:44:00,1005.50,45.0,40.8,85,6,241,,,,,,
2024-04-26 13:00:00,1005.50,46.0,42.4,86,4,247,,,,,,
2024-04-26 13:14:00,1005.60,46.0,42.0,85,6,220,,,,,,
2024-04-26 13:26:00,1005.70,45.0,41.4,87,5,248,,,,,,
2024-04-26 13:45:00,1005.70,45.0,42.0,89,6,245,,,,,,
2024-04-26 13:59:00,1005.60,46.0,42.4,86,6,250,,,,,,
2024-04-26 14:14:00,1005.40,46.0,41.8,85,6,229,,,,,,
2024-04-26 14:30:00,1005.30,47.0,42.4,84,5,245,,,,,,
2024-04-26 14:42:00,1005.40,46.0,41.1,82,6,266,,,,,,
2024-04-26 14:48:00,1005.60,46.0,41.8,85,6,242,,,,,,
2024-04-26 15:14:00,1005.60,45.0,42.2,90,3,243,,,,,,
2024-04-26 15:30:00,1005.70,44.0,41.8,92,3,221,,,,,,
2024-04-26 15:42:00,1005.80,44.0,41.8,92,2,225,,,,,,
2024-04-26 15:59:00,1005.70,44.0,41.5,90,1,266,,,,,,
2024-04-26 16:15:00,1005.80,44.0,41.8,92,0,238,,,,,,
2024-04-26 16:30:00,1005.80,44.0,41.8,92,0,217,,,,,,
2024-04-26 16:45:00,1006.10,44.0,42.1,93,0,222,,,,,,
2024-04-26 17:00:00,1006.00,44.0,41.5,90,1,216,,,,,,
2024-04-26 17:15:00,1005.60,45.0,42.5,90,0,102,,,,,,
2024-04-26 17:29:00,1005.40,46.0,42.6,88,0,256,,,,,,
2024-04-26 17:45:00,1005.40,49.0,44.1,82,0,234,,,,,,
2024-04-26 17:54:00,1005.50,49.0,43.4,81,0,247,,,,,,
2024-04-26 18:14:00,1005.60,48.0,42.8,81,0,204,,,,,,
2024-04-26 18:27:00,1005.60,45.0,41.7,87,0,98,,,,,,
2024-04-26 18:44:00,1005.90,44.0,41.0,89,0,112,,,,,,
2024-04-26 18:55:00,1006.00,44.0,40.7,88,0,240,,,,,,
2024-04-26 19:14:00,1006.10,44.0,40.7,88,0,121,,,,,,
2024-04-26 19:23:00,1006.10,44.0,40.4,86,0,121,,,,,,
2024-04-26 19:44:00,1006.40,44.0,39.8,84,0,118,,,,,,
2024-04-26 20:00:00,1006.50,44.0,39.8,84,0,230,,,,,,
2024-04-26 20:09:00,1006.50,44.0,39.2,82,0,229,,,,,,
2024-04-26 20:25:00,1006.40,44.0,39.5,83,0,127,,,,,,
2024-04-26 20:44:00,1006.40,43.0,39.4,87,2,108,,,,,,
2024-04-26 20:59:00,1006.50,43.0,39.7,87,1,117,,,,,,
2024-04-26 21:07:00,1006.60,43.0,39.7,87,1,103,,,,,,
2024-04-26 21:30:00,1006.50,42.0,38.4,87,1,126,,,,,,
2024-04-26 21:44:00,1006.40,42.0,38.7,88,2,121,,,,,,
2024-04-26 22:00:00,1006.50,41.0,38.3,90,3,119,,,,,,
2024-04-26 22:14:00,1006.50,41.0,37.7,87,2,110,,,,,,
2024-04-26 22:26:00,1006.60,42.0,38.4,87,2,127,,,,,,
2024-04-26 22:45:00,1006.50,40.0,36.7,88,3,116,,,,,,
2024-04-26 23:00:00,1006.60,40.0,37.0,88,4,134,,,,,,
2024-04-26 23:15:00,1006.80,40.0,37.0,88,3,129,,,,,,
2024-04-26 23:29:00,1006.70,40.0,37.0,88,1,122,,,,,,
2024-04-26 23:42:00,1006.60,39.0,35.8,87,3,127,,,,,,
2024-04-27 00:14:00,1006.40,39.0,36.0,89,1,101,,,,,,
2024-04-27 00:29:00,1006.60,40.0,36.5,87,2,131,,,,,,
2024-04-27 00:45:00,1006.50,39.0,35.5,86,2,119,,,,,,
2024-04-27 01:00:00,1006.40,39.0,35.8,87,1,113,,,,,,
2024-04-27 01:14:00,1006.60,39.0,35.8,87,3,112,,,,,,
2024-04-27 01:30:00,1006.60,40.0,36.2,86,2,117,,,,,,
2024-04-27 01:44:00,1006.60,40.0,36.5,87,1,115,,,,,,
2024-04-27 01:59:00,1006.50,39.0,35.2,85,1,120,,,,,,
2024-04-27 02:15:00,1006.60,38.0,34.8,88,3,121,,,,,,
2024-04-27 02:29:00,1006.70,38.0,34.2,85,4,120,,,,,,
2024-04-27 02:45:00,1006.60,38.0,34.5,86,3,105,,,,,,
2024-04-27 02:59:00,1006.60,37.0,33.8,87,4,118,,,,,,
2024-04-27 03:12:00,1006.60,37.0,34.1,88,4,140,,,,,,
2024-04-27 03:29:00,1006.40,37.0,34.1,88,4,115,,,,,,
2024-04-27 03:43:00,1006.30,37.0,34.1,88,4,135,,,,,,
2024-04-27 04:00:00,1006.10,37.0,33.8,87,4,138,,,,,,
2024-04-27 04:14:00,1006.20,36.0,32.8,88,4,122,,,,,,
2024-04-27 04:31:00,1006.20,36.0,32.8,88,3,110,,,,,,
2024-04-27 04:42:00,1006.10,37.0,33.2,86,4,96,,,,,,
2024-04-27 04:59:00,1006.30,37.0,32.9,85,4,113,,,,,,
2024-04-27 05:14:00,1006.50,39.0,34.6,83,2,117,,,,,,
2024-04-27 05:29:00,1006.40,41.0,35.3,79,2,127,,,,,,
2024-04-27 05:45:00,1006.50,42.0,35.3,76,1,123,,,,,,
2024-04-27 05:59:00,1006.70,43.0,36.3,76,1,121,,,,,,
2024-04-27 06:14:00,1006.80,45.0,36.9,72,0,131,,,,,,
2024-04-27 06:30:00,1006.90,46.0,38.5,75,0,110,,,,,,
2024-04-27 06:45:00,1006.90,47.0,39.1,74,0,80,,,,,,
2024-04-27 06:49:00,1007.00,47.0,39.8,75,0,112,,,,,,
2024-04-27 07:11:00,1006.80,48.0,41.1,77,0,74,,,,,,
2024-04-27 07:30:00,1006.90,48.0,41.5,77,0,53,,,,,,
2024-04-27 07:43:00,1006.90,48.0,42.1,80,0,54,,,,,,
2024-04-27 07:59:00,1007.00,49.0,43.1,79,0,47,,,,,,
2024-04-27 08:15:00,1007.00,49.0,42.8,78,0,45,,,,,,
2024-04-27 08:26:00,1007.00,50.0,44.4,80,0,51,,,,,,
2024-04-27 08:45:00,1006.90,51.0,44.4,77,0,63,,,,,,
2024-04-27 08:59:00,1007.00,52.0,44.0,73,0,248,,,,,,
2024-04-27 09:15:00,1006.90,52.0,42.9,70,0,49,,,,,,
2024-04-27 09:26:00,1006.90,52.0,43.3,72,0,84,,,,,,
2024-04-27 09:45:00,1007.00,54.0,45.9,73,1,191,,,,,,
2024-04-27 09:54:00,1006.80,54.0,45.9,73,1,276,,,,,,
2024-04-27 10:15:00,1006.90,53.0,44.6,73,0,63,,,,,,
2024-04-27 10:30:00,1006.90,54.0,45.2,72,0,52,,,,,,
2024-04-27 10:45:00,1006.80,54.0,45.2,72,0,273,,,,,,
2024-04-27 10:59:00,1006.40,54.0,44.8,70,2,60,,,,,,
2024-04-27 11:15:00,1006.40,55.0,45.0,69,0,120,,,,,,
2024-04-27 11:26:00,1006.30,55.0,44.6,67,0,60,,,,,,
2024-04-27 11:40:00,1006.10,57.0,45.4,64,0,56,,,,,,
2024-04-27 11:56:00,1006.00,58.0,45.5,62,0,54,,,,,,
2024-04-27 12:15:00,1006.00,58.0,46.7,65,2,57,,,,,,
2024-04-27 12:30:00,1006.10,59.0,47.2,65,0,127,,,,,,
2024-04-27 12:44:00,1006.00,59.0,46.8,64,0,63,,,,,,
2024-04-27 13:00:00,1005.70,59.0,46.4,62,2,67,,,,,,
2024-04-27 13:11:00,1005.80,59.0,47.2,65,1,84,,,,,,
2024-04-27 13:26:00,1005.70,59.0,46.0,62,1,266,,,,,,
2024-04-27 13:45:00,1005.70,59.0,47.2,65,1,64,,,,,,
2024-04-27 13:59:00,1005.60,59.0,46.8,64,1,63,,,,,,
2024-04-27 14:14:00,1005.50,59.0,46.8,64,0,190,,,,,,
2024-04-27 14:29:00,1005.30,60.0,46.1,59,0,70,,,,,,
2024-04-27 14:45:00,1005.30,59.0,46.0,62,0,65,,,,,,
2024-04-27 14:59:00,1005.20,59.0,47.2,65,0,54,,,,,,
2024-04-27 15:12:00,1005.30,59.0,46.8,64,0,68,,,,,,
2024-04-27 15:25:00,1005.40,59.0,47.6,65,0,238,,,,,,
2024-04-27 15:45:00,1005.50,58.0,41.5,54,1,257,,,,,,
2024-04-27 16:00:00,1005.20,58.0,39.5,50,0,186,,,,,,
2024-04-27 16:15:00,1005.10,58.0,39.0,49,0,161,,,,,,
2024-04-27 16:26:00,1005.00,59.0,39.3,48,1,206,,,,,,
2024-04-27 16:44:00,1005.20,58.0,37.9,46,2,238,,,,,,
2024-04-27 16:53:00,1005.10,58.0,37.9,46,1,212,,,,,,
2024-04-27 17:12:00,1005.00,59.0,38.2,46,2,212,,,,,,
2024-04-27 17:27:00,1005.10,57.0,36.4,46,2,233,,,,,,
2024-04-27 17:45:00,1005.20,57.0,37.5,48,2,197,,,,,,
2024-04-27 18:00:00,1005.00,57.0,37.0,46,1,259,,,,,,
2024-04-27 18:15:00,1005.00,56.0,36.6,48,1,249,,,,,,
2024-04-27 18:29:00,1005.20,55.0,35.7,47,0,276,,,,,,
2024-04-27 18:36:00,1005.30,55.0,35.7,47,0,224,,,,,,
2024-04-27 19:00:00,1005.50,55.0,34.6,45,1,313,,,,,,
2024-04-27 19:14:00,1005.60,55.0,34.6,45,0,229,,,,,,
2024-04-27 19:29:00,1005.80,54.0,35.3,49,0,216,,,,,,
2024-04-27 19:43:00,1005.70,54.0,34.8,48,0,217,,,,,,
2024-04-27 20:00:00,1006.00,54.0,34.8,48,1,251,,,,,,
2024-04-27 20:14:00,1006.20,54.0,33.7,45,1,264,,,,,,
2024-04-27 20:30:00,1006.60,54.0,33.7,45,2,237,,,,,,
2024-04-27 20:44:00,1006.70,54.0,34.8,48,2,222,,,,,,
2024-04-27 21:00:00,1006.60,54.0,35.3,49,2,213,,,,,,
2024-04-27 21:14:00,1006.70,54.0,34.8,48,2,195,,,,,,
2024-04-27 21:24:00,1006.60,54.0,35.3,49,1,226,,,,,,
2024-04-27 21:44:00,1006.60,54.0,35.3,49,1,222,,,,,,
2024-04-27 21:56:00,1006.70,54.0,36.3,50,2,246,,,,,,
2024-04-27 22:14:00,1006.60,54.0,35.8,49,2,162,,,,,,
2024-04-27 22:30:00,1006.50,54.0,35.8,49,3,234,,,,,,
2024-04-27 22:45:00,1006.50,54.0,35.8,49,2,257,,,,,,
2024-04-27 23:00:00,1006.70,54.0,35.8,49,2,203,,,,,,
2024-04-27 23:14:00,1006.60,54.0,35.8,49,2,171,,,,,,
2024-04-27 23:29:00,1006.60,54.0,35.8,49,2,223,,,,,,
2024-04-27 23:45:00,1006.60,54.0,36.8,52,1,209,,,,,,
2024-04-27 23:59:00,1006.80,54.0,36.3,50,2,220,,,,,,
2024-04-28 00:15:00,1006.90,54.0,36.8,52,1,246,,,,,,
2024-04-28 00:29:00,1007.00,54.0,36.8,52,2,226,,,,,,
2024-04-28 00:44:00,1006.80,54.0,36.8,52,2,227,,,,,,
2024-04-28 01:14:00,1006.80,54.0,37.3,53,1,233,,,,,,
2024-04-28 01:30:00,1006.60,54.0,37.7,53,1,253,,,,,,
2024-04-28 01:42:00,1006.80,54.0,37.7,53,2,210,,,,,,
2024-04-28 02:11:00,1007.00,52.0,37.7,58,1,103,,,,,,
2024-04-28 02:29:00,1006.80,52.0,37.7,58,0,125,,,,,,
2024-04-28 02:44:00,1006.90,51.0,36.8,58,0,236,,,,,,
2024-04-28 03:14:00,1007.10,52.0,36.8,55,0,206,,,,,,
2024-04-28 03:29:00,1007.40,53.0,38.2,57,0,243,,,,,,
2024-04-28 03:44:00,1007.80,53.0,38.6,57,0,229,,,,,,
2024-04-28 04:12:00,1008.10,52.0,40.2,63,1,251,,,,,,
2024-04-28 04:30:00,1008.30,52.0,39.4,62,2,247,,,,,,
2024-04-28 04:45:00,1008.60,51.0,39.6,64,3,229,,,,,,
2024-04-28 05:12:00,1008.80,51.0,40.4,66,0,244,,,,,,
2024-04-28 05:23:00,1008.90,50.0,40.2,69,0,220,,,,,,
2024-04-28 05:45:00,1009.30,50.0,40.6,70,0,252,,,,,,
2024-04-28 06:15:00,1010.00,51.0,41.9,70,0,244,,,,,,
2024-04-28 06:31:00,1010.40,51.0,42.3,71,0,247,,,,,,
2024-04-28 06:44:00,1010.80,51.0,41.9,70,2,240,,,,,,
2024-04-28 07:15:00,1010.60,52.0,43.6,73,0,105,,,,,,
2024-04-28 07:30:00,1011.00,52.0,43.6,73,0,221,,,,,,
2024-04-28 07:38:00,1011.10,52.0,44.7,75,0,248,,,,,,
2024-04-28 08:14:00,1012.10,52.0,45.0,77,0,98,,,,,,
2024-04-28 08:27:00,1011.70,51.0,45.0,80,0,270,,,,,,
2024-04-28 08:41:00,1011.90,50.0,44.7,81,0,288,,,,,,
2024-04-28 09:12:00,1012.50,48.0,44.6,88,1,263,,,,,,
2024-04-28 09:29:00,1012.60,48.0,45.5,91,0,65,,,,,,
2024-04-28 09:43:00,1012.80,48.0,45.8,92,0,169,,,,,,
2024-04-28 10:10:00,1013.20,47.0,45.1,92,0,277,,,,,,
2024-04-28 10:27:00,1013.60,48.0,46.4,94,0,283,,,,,,
2024-04-28 10:44:00,1013.90,48.0,46.1,92,0,314,,,,,,
2024-04-28 11:14:00,1014.40,48.0,46.6,95,0,290,,,,,,
2024-04-28 11:25:00,1014.40,48.0,46.6,95,0,295,,,,,,
2024-04-28 11:40:00,1014.60,49.0,47.6,94,0,303,,,,,,
2024-04-28 12:14:00,1015.20,49.0,47.6,94,2,240,,,,,,
2024-04-28 12:30:00,1015.40,48.0,46.6,95,0,252,,,,,,
2024-04-28 12:44:00,1015.40,46.0,44.6,95,2,296,,,,,,
2024-04-28 13:14:00,1015.30,45.0,43.9,96,0,296,,,,,,
2024-04-28 13:29:00,1015.40,45.0,44.2,96,0,266,,,,,,
2024-04-28 13:45:00,1015.50,45.0,44.2,96,0,285,,,,,,
2024-04-28 14:14:00,1015.60,45.0,43.9,96,0,91,,,,,,
2024-04-28 14:30:00,1015.70,45.0,43.9,96,0,81,,,,,,
2024-04-28 14:44:00,1015.90,45.0,43.6,94,0,282,,,,,,
2024-04-28 15:14:00,1016.20,45.0,43.6,94,0,57,,,,,,
2024-04-28 15:22:00,1016.20,45.0,43.9,96,0,205,,,,,,
2024-04-28 15:44:00,1016.40,44.0,42.9,95,0,60,,,,,,
2024-04-28 16:13:00,1016.50,44.0,42.9,95,0,57,,,,,,
2024-04-28 16:30:00,1016.40,44.0,43.2,96,0,44,,,,,,
2024-04-28 16:45:00,1016.40,44.0,43.2,96,1,47,,,,,,
2024-04-28 17:14:00,1016.40,44.0,43.5,97,0,64,,,,,,
2024-04-28 17:30:00,1016.50,44.0,43.5,97,0,57,,,,,,
2024-04-28 17:45:00,1016.80,44.0,43.5,97,0,35,,,,,,
2024-04-28 18:15:00,1017.00,44.0,43.5,97,1,53,,,,,,
2024-04-28 18:30:00,1017.10,44.0,43.7,99,1,53,,,,,,
2024-04-28 18:45:00,1017.30,43.0,42.7,99,1,54,,,,,,
2024-04-28 19:11:00,1017.50,43.0,42.7,99,2,55,,,,,,
2024-04-28 19:25:00,1017.80,43.0,42.7,99,1,48,,,,,,
2024-04-28 19:38:00,1018.10,42.0,41.7,99,1,54,,,,,,
2024-04-28 20:11:00,1018.40,42.0,41.7,99,0,66,,,,,,
2024-04-28 20:30:00,1018.40,42.0,41.7,99,0,73,,,,,,
2024-04-28 20:44:00,1018.30,42.0,41.7,99,0,84,,,,,,
2024-04-28 21:13:00,1018.40,42.0,41.7,99,0,72,,,,,,
2024-04-28 21:26:00,1018.50,42.0,42.0,100,0,59,,,,,,
2024-04-28 21:45:00,1018.50,42.0,41.7,99,0,57,,,,,,
2024-04-28 22:15:00,1018.50,42.0,42.0,100,0,68,,,,,,
2024-04-28 22:30:00,1018.40,42.0,42.0,100,0,83,,,,,,
2024-04-28 22:43:00,1018.60,42.0,42.0,100,0,110,,,,,,
2024-04-28 23:14:00,1018.70,43.0,43.0,100,0,117,,,,,,
2024-04-28 23:29:00,1018.80,43.0,43.0,100,0,110,,,,,,
2024-04-28 23:46:00,1018.90,43.0,43.0,100,0,105,,,,,,
2024-04-29 00:14:00,1018.90,43.0,43.0,100,0,98,,,,,,
2024-04-29 00:28:00,1018.90,43.0,43.0,100,0,112,,,,,,
2024-04-29 00:43:00,1018.80,43.0,43.0,100,0,122,,,,,,
2024-04-29 00:59:00,1018.80,43.0,43.0,100,1,103,,,,,,
2024-04-29 01:14:00,1018.80,43.0,43.0,100,0,108,,,,,,
2024-04-29 01:29:00,1018.70,43.0,43.0,100,0,81,,,,,,
2024-04-29 01:42:00,1018.90,43.0,43.0,100,0,63,,,,,,
2024-04-29 02:00:00,1018.80,43.0,43.0,100,0,75,,,,,,
2024-04-29 02:13:00,1018.60,42.0,41.7,99,0,58,,,,,,
2024-04-29 02:30:00,1018.60,42.0,42.0,100,0,77,,,,,,
2024-04-29 02:42:00,1018.60,42.0,42.0,100,0,72,,,,,,
2024-04-29 03:00:00,1018.40,42.0,42.0,100,0,68,,,,,,
2024-04-29 03:15:00,1018.60,42.0,42.0,100,0,79,,,,,,
2024-04-29 03:29:00,1018.60,42.0,42.0,100,0,79,,,,,,
2024-04-29 03:43:00,1018.50,43.0,43.0,100,0,68,,,,,,
2024-04-29 03:59:00,1018.40,42.0,42.0,100,0,65,,,,,,
2024-04-29 04:13:00,1018.40,42.0,42.0,100,0,98,,,,,,
2024-04-29 04:30:00,1018.50,42.0,42.0,100,0,74,,,,,,
2024-04-29 04:44:00,1018.70,42.0,42.0,100,0,51,,,,,,
2024-04-29 04:59:00,1018.80,42.0,42.0,100,0,79,,,,,,
2024-04-29 05:13:00,1018.60,42.0,42.0,100,0,75,,,,,,
2024-04-29 05:29:00,1018.60,43.0,43.0,100,0,65,,,,,,
2024-04-29 05:33:00,1018.60,43.0,43.0,100,0,48,,,,,,
2024-04-29 05:57:00,1018.60,43.0,43.0,100,1,35,,,,,,
2024-04-29 06:14:00,1018.60,43.0,43.0,100,2,49,,,,,,
2024-04-29 06:26:00,1018.60,43.0,43.0,100,2,53,,,,,,
2024-04-29 06:44:00,1019.00,43.0,43.0,100,1,57,,,,,,
2024-04-29 07:00:00,1019.00,44.0,44.0,100,1,67,,,,,,
2024-04-29 07:15:00,1019.00,45.0,45.0,100,0,56,,,,,,
2024-04-29 07:27:00,1019.00,46.0,46.0,100,0,48,,,,,,
2024-04-29 07:45:00,1018.50,46.0,46.0,100,2,52,,,,,,
2024-04-29 07:57:00,1018.80,47.0,47.0,100,2,65,,,,,,
2024-04-29 08:15:00,1018.60,47.0,47.0,100,4,77,,,,,,
2024-04-29 08:29:00,1018.80,47.0,47.0,100,4,207,,,,,,
2024-04-29 08:45:00,1018.90,47.0,46.7,98,4,59,,,,,,
2024-04-29 08:59:00,1019.00,48.0,47.5,97,4,58,,,,,,
2024-04-29 09:13:00,1019.00,49.0,47.6,94,5,75,,,,,,
2024-04-29 09:29:00,1018.90,50.0,48.1,93,5,107,,,,,,
2024-04-29 09:45:00,1019.00,51.0,48.5,90,5,72,,,,,,
2024-04-29 10:00:00,1019.10,52.0,48.9,89,3,48,,,,,,
2024-04-29 10:15:00,1019.20,53.0,48.9,85,3,59,,,,,,
2024-04-29 10:26:00,1019.20,53.0,48.6,84,3,61,,,,,,
2024-04-29 10:44:00,1018.90,54.0,49.3,83,4,46,,,,,,
2024-04-29 11:00:00,1018.80,55.0,49.6,81,2,84,,,,,,
2024-04-29 11:14:00,1018.80,55.0,49.6,81,3,96,,,,,,
2024-04-29 11:23:00,1018.80,55.0,49.6,81,3,57,,,,,,
2024-04-29 11:41:00,1018.60,56.0,50.2,80,2,51,,,,,,
2024-04-29 11:55:00,1018.60,57.0,50.9,79,1,74,,,,,,
2024-04-29 12:14:00,1018.60,57.0,50.9,79,2,51,,,,,,
2024-04-29 12:29:00,1018.50,56.0,48.9,76,2,51,,,,,,
2024-04-29 12:45:00,1018.50,58.0,50.5,76,1,155,,,,,,
2024-04-29 12:59:00,1018.40,58.0,50.5,76,2,11,,,,,,
2024-04-29 13:10:00,1018.20,59.0,51.4,75,1,90,,,,,,
2024-04-29 13:29:00,1018.00,58.0,50.1,75,3,55,,,,,,
2024-04-29 14:00:00,1017.90,57.0,48.4,72,2,28,,,,,,
2024-04-29 14:14:00,1018.00,58.0,49.4,72,2,68,,,,,,
2024-04-29 14:30:00,1017.90,59.0,49.6,71,3,53,,,,,,
2024-04-29 14:44:00,1017.70,58.0,48.3,70,4,36,,,,,,
2024-04-29 14:58:00,1017.70,58.0,48.3,70,6,57,,,,,,
2024-04-29 15:15:00,1017.70,58.0,48.6,71,4,43,,,,,,
2024-04-29 15:27:00,1017.60,58.0,48.6,71,3,60,,,,,,
2024-04-29 15:44:00,1017.60,58.0,49.0,71,3,49,,,,,,
2024-04-29 15:59:00,1017.40,58.0,49.8,74,3,63,,,,,,
2024-04-29 16:12:00,1017.40,58.0,49.4,72,2,87,,,,,,
2024-04-29 16:27:00,1017.40,58.0,49.4,72,2,111,,,,,,
2024-04-29 16:40:00,1017.30,58.0,49.4,72,1,53,,,,,,
2024-04-29 16:59:00,1017.20,57.0,48.8,73,0,52,,,,,,
2024-04-29 17:14:00,1017.10,57.0,48.8,73,0,49,,,,,,
2024-04-29 17:28:00,1017.20,57.0,49.1,74,0,56,,,,,,
2024-04-29 17:45:00,1017.10,56.0,48.5,75,1,51,,,,,,
2024-04-29 18:00:00,1017.10,56.0,48.9,76,0,68,,,,,,
2024-04-29 18:15:00,1017.20,56.0,49.2,78,1,104,,,,,,
2024-04-29 18:30:00,1017.20,56.0,49.2,78,0,59,,,,,,
2024-04-29 18:44:00,1017.30,56.0,49.2,78,1,57,,,,,,
2024-04-29 19:00:00,1017.30,55.0,48.6,79,1,51,,,,,,
2024-04-29 19:13:00,1017.30,55.0,48.6,79,1,84,,,,,,
2024-04-29 19:31:00,1017.10,55.0,48.6,79,1,101,,,,,,
2024-04-29 19:42:00,1017.10,54.0,48.3,80,1,106,,,,,,
2024-04-29 19:58:00,1017.20,53.0,47.6,81,2,96,,,,,,
2024-04-29 20:12:00,1017.00,53.0,48.3,83,2,91,,,,,,
2024-04-29 20:29:00,1017.00,52.0,47.9,85,3,122,,,,,,
2024-04-29 20:45:00,1017.00,51.0,47.3,87,3,129,,,,,,
2024-04-29 20:59:00,1017.00,51.0,47.3,87,2,105,,,,,,
2024-04-29 21:15:00,1017.10,51.0,47.3,87,0,105,,,,,,
2024-04-29 21:29:00,1017.10,51.0,47.3,87,0,112,,,,,,
2024-04-29 21:40:00,1017.20,51.0,47.0,85,1,101,,,,,,
2024-04-29 21:57:00,1017.00,50.0,46.3,86,1,108,,,,,,
2024-04-29 22:14:00,1017.20,51.0,47.0,85,0,122,,,,,,
2024-04-29 22:29:00,1017.20,52.0,47.6,84,0,126,,,,,,
2024-04-29 22:35:00,1017.30,51.0,46.6,84,0,110,,,,,,
2024-04-29 22:53:00,1017.20,51.0,46.6,84,1,108,,,,,,
2024-04-29 23:15:00,1017.10,51.0,46.0,82,2,124,,,,,,
2024-04-29 23:27:00,1017.10,51.0,45.4,81,3,124,,,,,,
2024-04-29 23:44:00,1017.00,50.0,44.7,81,4,117,,,,,,
2024-04-29 23:59:00,1016.90,50.0,44.4,80,3,120,,,,,,
2024-04-30 00:11:00,1016.90,50.0,44.7,81,4,113,,,,,,
2024-04-30 00:30:00,1017.00,51.0,44.0,77,3,118,,,,,,
2024-04-30 00:38:00,1017.00,52.0,44.3,74,2,120,,,,,,
2024-04-30 00:59:00,1016.80,51.0,43.0,74,2,126,,,,,,
2024-04-30 01:15:00,1016.80,50.0,42.4,74,2,125,,,,,,
2024-04-30 01:29:00,1016.60,50.0,42.4,74,3,125,,,,,,
2024-04-30 01:45:00,1016.60,49.0,41.4,75,3,104,,,,,,
2024-04-30 02:00:00,1016.50,48.0,41.1,77,4,123,,,,,,
2024-04-30 02:15:00,1016.20,48.0,40.8,75,4,113,,,,,,
2024-04-30 02:28:00,1016.30,49.0,41.8,76,4,141,,,,,,
2024-04-30 02:45:00,1016.10,48.0,40.8,75,4,108,,,,,,
2024-04-30 03:01:00,1016.00,48.0,40.8,75,4,143,,,,,,
2024-04-30 03:14:00,1015.80,48.0,40.8,75,3,123,,,,,,
2024-04-30 03:30:00,1015.60,48.0,40.5,75,4,127,,,,,,
2024-04-30 03:44:00,1015.60,48.0,40.5,75,4,105,,,,,,
2024-04-30 03:59:00,1015.50,47.0,40.2,77,3,117,,,,,,
2024-04-30 04:09:00,1015.50,47.0,39.5,74,4,105,,,,,,
2024-04-30 04:28:00,1015.30,47.0,39.5,74,4,125,,,,,,
2024-04-30 04:43:00,1015.40,48.0,39.8,72,4,117,,,,,,
2024-04-30 05:00:00,1015.40,50.0,40.2,69,2,96,,,,,,
2024-04-30 05:13:00,1015.70,50.0,41.0,70,2,101,,,,,,
2024-04-30 05:29:00,1015.60,50.0,41.3,71,1,110,,,,,,
2024-04-30 05:42:00,1015.50,50.0,41.0,70,3,117,,,,,,
2024-04-30 06:00:00,1015.50,52.0,42.5,69,2,120,,,,,,
2024-04-30 06:14:00,1015.40,53.0,43.1,68,2,118,,,,,,
2024-04-30 06:26:00,1015.40,53.0,42.7,67,3,110,,,,,,
2024-04-30 06:44:00,1015.30,55.0,45.0,69,1,89,,,,,,
2024-04-30 06:58:00,1015.30,55.0,45.8,70,1,117,,,,,,
2024-04-30 07:15:00,1015.30,58.0,45.5,62,0,97,,,,,,
2024-04-30 07:29:00,1015.40,57.0,46.9,69,0,86,,,,,,
2024-04-30 07:45:00,1015.40,56.0,48.2,75,0,68,,,,,,
2024-04-30 07:57:00,1015.40,56.0,48.5,75,0,81,,,,,,
2024-04-30 08:15:00,1015.40,57.0,50.5,78,0,81,,,,,,
2024-04-30 08:27:00,1015.30,58.0,49.8,74,0,45,,,,,,
2024-04-30 08:44:00,1015.20,59.0,51.1,74,0,51,,,,,,
2024-04-30 09:00:00,1015.00,59.0,50.0,71,0,78,,,,,,
2024-04-30 09:11:00,1015.00,60.0,51.3,73,1,205,,,,,,
2024-04-30 09:27:00,1014.80,61.0,51.5,71,0,52,,,,,,
2024-04-30 09:45:00,1014.80,61.0,50.8,68,0,279,,,,,,
2024-04-30 10:00:00,1014.60,62.0,50.9,66,0,220,,,,,,
2024-04-30 10:15:00,1014.60,62.0,52.1,70,0,293,,,,,,
2024-04-30 10:29:00,1014.50,62.0,52.1,70,0,296,,,,,,
2024-04-30 10:45:00,1014.40,63.0,52.3,68,0,297,,,,,,
2024-04-30 10:59:00,1014.20,64.0,51.6,63,0,269,,,,,,
2024-04-30 11:15:00,1014.00,64.0,50.3,60,0,55,,,,,,
2024-04-30 11:27:00,1014.00,63.0,49.3,60,0,50,,,,,,
2024-04-30 11:41:00,1014.00,63.0,48.9,59,0,50,,,,,,
2024-04-30 11:56:00,1013.70,63.0,50.2,62,0,59,,,,,,
2024-04-30 12:11:00,1013.40,63.0,49.8,61,0,88,,,,,,
2024-04-30 12:29:00,1013.50,63.0,50.6,63,0,289,,,,,,
2024-04-30 12:44:00,1013.40,63.0,49.3,60,0,277,,,,,,
2024-04-30 13:00:00,1013.40,63.0,48.9,59,0,281,,,,,,
2024-04-30 13:15:00,1013.20,63.0,49.3,60,0,271,,,,,,
2024-04-30 13:30:00,1013.20,62.0,49.3,63,0,276,,,,,,
2024-04-30 13:45:00,1013.00,63.0,48.9,59,0,276,,,,,,
2024-04-30 14:00:00,1012.90,63.0,50.2,62,0,74,,,,,,
2024-04-30 14:12:00,1012.70,63.0,49.8,61,0,89,,,,,,
2024-04-30 14:29:00,1012.50,63.0,49.8,61,0,62,,,,,,
2024-04-30 14:44:00,1012.40,64.0,48.0,55,0,47,,,,,,
2024-04-30 15:01:00,1012.40,63.0,47.5,56,0,60,,,,,,
2024-04-30 15:14:00,1012.20,63.0,45.1,51,0,60,,,,,,
2024-04-30 15:30:00,1012.20,64.0,47.5,54,0,60,,,,,,
2024-04-30 15:44:00,1012.00,63.0,45.6,52,0,60,,,,,,
2024-04-30 15:59:00,1012.00,63.0,45.1,51,0,60,,,,,,
2024-04-30 16:16:00,1011.90,63.0,46.6,54,0,60,,,,,,
2024-04-30 16:30:00,1011.90,63.0,47.0,55,0,60,,,,,,
2024-04-30 16:42:00,1011.70,63.0,47.0,55,0,60,,,,,,
2024-04-30 16:59:00,1011.70,62.0,46.6,57,0,123,,,,,,
2024-04-30 17:09:00,1011.60,62.0,45.6,54,0,122,,,,,,
2024-04-30 17:28:00,1011.60,62.0,47.0,58,0,122,,,,,,
2024-04-30 17:45:00,1011.60,62.0,46.6,57,0,127,,,,,,
2024-04-30 17:59:00,1011.60,62.0,47.0,58,0,108,,,,,,
2024-04-30 18:15:00,1011.40,61.0,47.9,61,0,124,,,,,,
2024-04-30 18:30:00,1011.30,61.0,48.3,62,1,125,,,,,,
2024-04-30 18:44:00,1011.20,60.0,48.6,66,1,115,,,,,,
2024-04-30 19:00:00,1011.10,59.0,49.2,70,1,120,,,,,,
2024-04-30 19:15:00,1011.10,59.0,50.0,71,2,116,,,,,,
2024-04-30 19:30:00,1011.20,59.0,50.4,72,2,122,,,,,,
2024-04-30 19:45:00,1011.20,59.0,50.0,71,1,117,,,,,,
2024-04-30 20:00:00,1011.30,59.0,50.0,71,2,117,,,,,,
2024-04-30 20:15:00,1011.40,59.0,49.6,71,3,129,,,,,,
2024-04-30 20:27:00,1011.30,57.0,48.4,72,4,108,,,,,,
2024-04-30 20:44:00,1011.10,57.0,48.1,71,2,131,,,,,,
2024-04-30 20:59:00,1010.90,58.0,48.6,71,1,129,,,,,,
2024-04-30 21:11:00,1010.60,57.0,47.7,71,2,125,,,,,,
2024-04-30 21:25:00,1010.50,56.0,46.7,70,3,120,,,,,,
2024-04-30 21:42:00,1010.40,56.0,45.2,67,3,120,,,,,,
2024-04-30 22:00:00,1010.30,56.0,44.0,63,4,122,,,,,,
2024-04-30 22:15:00,1010.40,55.0,43.0,64,3,118,,,,,,
2024-04-30 22:27:00,1010.30,56.0,42.7,60,2,99,,,,,,
2024-04-30 22:41:00,1010.30,56.0,42.7,60,0,96,,,,,,
2024-04-30 22:55:00,1010.10,55.0,43.0,64,1,111,,,,,,
2024-04-30 23:15:00,1009.90,55.0,43.9,65,0,107,,,,,,
2024-04-30 23:30:00,1009.80,55.0,43.9,65,0,120,,,,,,
2024-04-30 23:41:00,1009.90,55.0,41.8,61,2,124,,,,,,
2024-04-30 23:59:00,1009.60,54.0,41.3,62,1,112,,,,,,
2024-05-01 00:14:00,1009.40,54.0,41.3,62,3,120,,,,,,
2024-05-01 00:29:00,1009.30,54.0,40.4,59,2,129,,,,,,
2024-05-01 00:45:00,1009.30,54.0,40.9,61,0,120,,,,,,
2024-05-01 01:00:00,1009.20,54.0,40.9,61,1,133,,,,,,
2024-05-01 01:15:00,1008.90,56.0,43.2,62,0,131,,,,,,
2024-05-01 01:26:00,1009.00,56.0,42.3,59,0,111,,,,,,
2024-05-01 01:45:00,1008.90,52.0,41.0,66,4,120,,,,,,
2024-05-01 01:56:00,1008.70,52.0,41.4,67,5,136,,,,,,
2024-05-01 02:15:00,1008.30,50.0,40.2,69,3,122,,,,,,
2024-05-01 02:30:00,1008.20,51.0,41.2,68,4,122,,,,,,
2024-05-01 02:44:00,1008.10,51.0,41.2,68,4,128,,,,,,
2024-05-01 02:59:00,1008.00,52.0,41.4,67,4,142,,,,,,
2024-05-01 03:15:00,1007.70,52.0,41.0,66,3,111,,,,,,
2024-05-01 03:30:00,1007.60,54.0,42.1,64,3,120,,,,,,
2024-05-01 03:44:00,1007.20,54.0,42.1,64,2,130,,,,,,
2024-05-01 03:51:00,1007.10,53.0,41.1,63,2,109,,,,,,
2024-05-01 04:15:00,1007.00,53.0,42.3,67,4,128,,,,,,
2024-05-01 04:30:00,1006.90,52.0,41.4,67,4,115,,,,,,
2024-05-01 04:44:00,1006.90,52.0,41.4,67,3,124,,,,,,
2024-05-01 04:55:00,1006.80,53.0,42.3,67,1,121,,,,,,
2024-05-01 05:14:00,1006.70,53.0,42.3,67,0,127,,,,,,
2024-05-01 05:29:00,1006.70,53.0,43.1,68,1,127,,,,,,
2024-05-01 05:44:00,1006.50,53.0,43.9,70,1,124,,,,,,
2024-05-01 05:59:00,1006.30,53.0,43.5,69,2,158,,,,,,
2024-05-01 06:08:00,1006.20,53.0,43.9,70,0,122,,,,,,
2024-05-01 06:30:00,1005.90,53.0,44.2,72,2,139,,,,,,
2024-05-01 06:44:00,1005.70,54.0,42.9,65,0,191,,,,,,
2024-05-01 06:59:00,1005.50,54.0,44.8,70,0,127,,,,,,
2024-05-01 07:14:00,1005.40,54.0,44.8,70,3,139,,,,,,
2024-05-01 07:29:00,1005.10,54.0,44.8,70,1,105,,,,,,
2024-05-01 07:41:00,1005.00,54.0,44.4,70,0,124,,,,,,
2024-05-01 08:00:00,1004.90,54.0,45.2,72,1,131,,,,,,
2024-05-01 08:14:00,1004.80,54.0,45.5,72,1,119,,,,,,
2024-05-01 08:26:00,1004.70,54.0,45.5,72,1,115,,,,,,
2024-05-01 08:41:00,1004.60,56.0,47.5,73,0,115,,,,,,
2024-05-01 09:00:00,1004.40,55.0,47.9,76,0,121,,,,,,
2024-05-01 09:14:00,1004.40,56.0,47.1,71,0,94,,,,,,
2024-05-01 09:30:00,1004.30,56.0,48.5,75,0,120,,,,,,
2024-05-01 09:44:00,1004.10,56.0,47.1,71,0,75,,,,,,
2024-05-01 09:59:00,1003.90,56.0,47.8,74,0,75,,,,,,
2024-05-01 10:10:00,1003.80,57.0,49.1,74,0,243,,,,,,
2024-05-01 10:30:00,1003.60,57.0,49.5,76,0,15,,,,,,
2024-05-01 10:37:00,1003.50,58.0,50.1,75,0,16,,,,,,
2024-05-01 10:59:00,1003.30,58.0,50.1,75,0,12,,,,,,
2024-05-01 11:14:00,1003.00,58.0,49.8,74,0,60,,,,,,
2024-05-01 11:29:00,1002.90,58.0,50.5,76,0,52,,,,,,
2024-05-01 11:45:00,1002.80,58.0,51.2,78,0,62,,,,,,
2024-05-01 12:00:00,1002.80,58.0,51.2,78,0,77,,,,,,
2024-05-01 12:14:00,1002.50,58.0,49.8,74,0,70,,,,,,
2024-05-01 12:30:00,1002.60,58.0,48.3,70,0,44,,,,,,
2024-05-01 12:44:00,1002.40,59.0,50.0,71,0,65,,,,,,
2024-05-01 12:59:00,1002.20,59.0,48.5,67,0,65,,,,,,
2024-05-01 13:15:00,1002.00,60.0,48.2,65,0,65,,,,,,
2024-05-01 13:29:00,1002.10,60.0,49.8,69,0,58,,,,,,
2024-05-01 13:44:00,1001.90,60.0,47.8,63,0,58,,,,,,
2024-05-01 14:00:00,1001.80,60.0,47.8,63,0,49,,,,,,
2024-05-01 14:12:00,1001.90,60.0,48.2,65,0,53,,,,,,
2024-05-01 14:28:00,1001.80,60.0,48.2,65,0,53,,,,,,
2024-05-01 14:44:00,1001.60,59.0,50.4,72,0,118,,,,,,
2024-05-01 14:58:00,1001.70,59.0,50.0,71,0,116,,,,,,
2024-05-01 15:11:00,1001.70,59.0,50.7,73,0,121,,,,,,
2024-05-01 15:18:00,1001.70,59.0,51.1,74,0,120,,,,,,
2024-05-01 15:44:00,1001.50,59.0,48.5,67,0,222,,,,,,
2024-05-01 15:58:00,1001.40,59.0,49.6,71,0,207,,,,,,
2024-05-01 16:14:00,1001.50,59.0,49.2,70,0,120,,,,,,
2024-05-01 16:30:00,1001.40,59.0,48.8,68,0,244,,,,,,
2024-05-01 16:45:00,1001.40,59.0,47.6,65,0,229,,,,,,
2024-05-01 17:00:00,1001.40,58.0,47.1,66,0,248,,,,,,
2024-05-01 17:09:00,1001.50,59.0,47.6,65,0,238,,,,,,
2024-05-01 17:29:00,1001.40,59.0,47.2,65,2,226,,,,,,
2024-05-01 17:45:00,1001.40,58.0,45.5,62,2,231,,,,,,
2024-05-01 18:00:00,1001.30,58.0,45.5,62,1,195,,,,,,
2024-05-01 18:14:00,1001.50,58.0,45.5,62,2,210,,,,,,
2024-05-01 18:29:00,1001.40,57.0,44.9,63,1,228,,,,,,
2024-05-01 18:44:00,1001.50,58.0,45.5,62,2,219,,,,,,
2024-05-01 18:58:00,1001.40,57.0,44.1,62,3,236,,,,,,
2024-05-01 19:14:00,1001.60,57.0,44.1,62,3,262,,,,,,
2024-05-01 19:29:00,1001.70,57.0,44.1,62,3,195,,,,,,
2024-05-01 19:44:00,1001.60,56.0,43.2,62,3,216,,,,,,
2024-05-01 19:59:00,1001.70,56.0,43.6,62,4,262,,,,,,
2024-05-01 20:15:00,1001.60,56.0,43.6,62,4,293,,,,,,
2024-05-01 20:29:00,1001.50,56.0,44.0,63,3,208,,,,,,
2024-05-01 20:45:00,1001.40,55.0,43.0,64,3,244,,,,,,
2024-05-01 21:00:00,1001.50,54.0,42.9,65,1,240,,,,,,
2024-05-01 21:14:00,1001.40,54.0,42.5,64,2,246,,,,,,
2024-05-01 21:29:00,1001.30,55.0,43.0,64,3,227,,,,,,
2024-05-01 21:44:00,1001.40,54.0,44.1,68,2,238,,,,,,
2024-05-01 22:00:00,1001.40,53.0,43.1,68,3,244,,,,,,
2024-05-01 22:15:00,1001.30,53.0,43.1,68,2,268,,,,,,
2024-05-01 22:30:00,1001.30,53.0,43.5,69,3,191,,,,,,
2024-05-01 22:44:00,1001.20,53.0,43.9,70,4,282,,,,,,
2024-05-01 22:58:00,1001.10,53.0,46.0,76,3,252,,,,,,
2024-05-01 23:14:00,1001.10,53.0,47.3,81,2,236,,,,,,
2024-05-01 23:30:00,1001.00,53.0,48.3,83,2,225,,,,,,
2024-05-01 23:44:00,1001.00,53.0,48.3,83,3,257,,,,,,
2024-05-02 00:14:00,1000.90,53.0,49.5,87,2,245,,,,,,
2024-05-02 00:24:00,1000.90,53.0,49.5,87,2,221,,,,,,
2024-05-02 00:44:00,1000.90,52.0,49.2,90,2,257,,,,,,
2024-05-02 00:59:00,1000.80,52.0,49.5,90,2,236,,,,,,
2024-05-02 01:10:00,1000.90,52.0,49.5,90,0,252,,,,,,
2024-05-02 01:29:00,1000.80,52.0,49.8,92,0,269,,,,,,
2024-05-02 01:41:00,1000.80,52.0,50.0,93,1,266,,,,,,
2024-05-02 02:00:00,1000.90,51.0,49.0,93,1,253,,,,,,
2024-05-02 02:08:00,1000.70,51.0,49.0,93,2,262,,,,,,
2024-05-02 02:30:00,1000.60,51.0,49.0,93,1,236,,,,,,
2024-05-02 02:41:00,1000.60,51.0,49.0,93,3,259,,,,,,
2024-05-02 02:59:00,1000.50,52.0,50.0,93,3,238,,,,,,
2024-05-02 03:13:00,1000.30,51.0,49.0,93,3,266,,,,,,
2024-05-02 03:30:00,1000.00,51.0,49.3,93,2,241,,,,,,
2024-05-02 03:46:00,1000.10,51.0,49.6,95,0,248,,,,,,
2024-05-02 03:59:00,1000.10,51.0,49.6,95,0,245,,,,,,
2024-05-02 04:11:00,1000.20,51.0,49.6,95,0,242,,,,,,
2024-05-02 04:27:00,1000.10,51.0,49.6,95,0,219,,,,,,
2024-05-02 04:45:00,1000.10,51.0,49.6,95,0,244,,,,,,
2024-05-02 04:59:00,1000.00,51.0,49.9,96,0,217,,,,,,
2024-05-02 05:14:00,1000.10,51.0,49.9,96,0,207,,,,,,
2024-05-02 05:25:00,1000.10,51.0,49.9,96,0,120,,,,,,
2024-05-02 05:41:00,1000.10,51.0,50.2,97,0,217,,,,,,
2024-05-02 05:59:00,999.90,52.0,50.9,95,0,221,,,,,,
2024-05-02 06:14:00,999.60,52.0,50.3,94,0,215,,,,,,
2024-05-02 06:29:00,999.70,52.0,49.8,92,1,215,,,,,,
2024-05-02 06:45:00,999.70,51.0,49.3,93,3,248,,,,,,
2024-05-02 06:59:00,999.80,50.0,48.1,93,2,247,,,,,,
2024-05-02 07:14:00,1000.00,50.0,47.8,92,0,250,,,,,,
2024-05-02 07:30:00,1000.10,50.0,48.1,93,0,238,,,,,,
2024-05-02 07:44:00,1000.30,49.0,46.8,92,0,231,,,,,,
2024-05-02 07:59:00,1000.10,49.0,46.8,92,4,252,,,,,,
2024-05-02 08:14:00,1000.60,46.0,44.9,95,7,255,,,,,,
2024-05-02 08:30:00,1000.60,46.0,45.2,97,4,229,,,,,,
2024-05-02 08:45:00,1001.20,45.0,44.2,96,4,263,,,,,,
2024-05-02 09:00:00,1001.30,44.0,43.2,96,4,237,,,,,,
2024-05-02 09:15:00,1001.80,44.0,43.5,97,7,245,,,,,,
2024-05-02 09:19:00,1001.90,44.0,43.5,97,8,266,,,,,,
2024-05-02 09:44:00,1002.20,46.0,45.2,97,6,238,,,,,,
2024-05-02 09:56:00,1002.40,46.0,45.2,97,6,239,,,,,,
2024-05-02 10:13:00,1002.70,46.0,44.9,95,6,240,,,,,,
2024-05-02 10:30:00,1002.80,45.0,43.9,96,5,239,,,,,,
2024-05-02 10:44:00,1002.90,46.0,44.9,95,4,255,,,,,,
2024-05-02 10:59:00,1002.90,45.0,43.9,96,5,251,,,,,,
2024-05-02 11:14:00,1002.90,45.0,44.2,96,5,222,,,,,,
2024-05-02 11:27:00,1003.00,45.0,44.5,98,5,272,,,,,,
2024-05-02 11:42:00,1003.00,46.0,44.6,95,5,283,,,,,,
2024-05-02 12:00:00,1003.10,47.0,45.9,96,5,281,,,,,,
2024-05-02 12:14:00,1003.10,47.0,45.4,93,5,307,,,,,,
2024-05-02 12:29:00,1003.40,47.0,45.4,93,4,260,,,,,,
2024-05-02 12:43:00,1003.60,46.0,44.1,92,6,257,,,,,,
2024-05-02 13:00:00,1003.80,46.0,44.4,93,4,224,,,,,,
2024-05-02 13:14:00,1003.90,46.0,44.1,92,5,226,,,,,,
2024-05-02 13:27:00,1004.10,46.0,43.8,92,4,234,,,,,,
2024-05-02 13:44:00,1004.00,47.0,44.8,92,4,243,,,,,,
2024-05-02 13:59:00,1004.20,46.0,43.5,90,5,248,,,,,,
2024-05-02 14:14:00,1004.60,46.0,43.5,90,5,246,,,,,,
2024-05-02 14:30:00,1004.60,46.0,43.5,90,6,247,,,,,,
2024-05-02 14:45:00,1004.70,46.0,43.8,92,6,236,,,,,,
2024-05-02 14:59:00,1005.00,46.0,43.5,90,5,248,,,,,,
2024-05-02 15:14:00,1005.10,45.0,42.5,90,4,249,,,,,,
2024-05-02 15:30:00,1005.60,45.0,42.5,90,5,240,,,,,,
2024-05-02 15:42:00,1005.70,45.0,42.8,92,4,250,,,,,,
2024-05-02 15:59:00,1006.00,45.0,43.1,93,5,254,,,,,,
2024-05-02 16:14:00,1006.00,44.0,42.4,94,4,250,,,,,,
2024-05-02 16:29:00,1006.10,44.0,42.9,95,5,255,,,,,,
2024-05-02 16:44:00,1006.30,43.0,41.9,96,6,245,,,,,,
2024-05-02 17:00:00,1006.50,43.0,42.2,97,6,227,,,,,,
2024-05-02 17:13:00,1006.80,43.0,42.2,97,3,231,,,,,,
2024-05-02 17:30:00,1007.10,43.0,42.2,97,3,261,,,,,,
2024-05-02 17:44:00,1007.40,42.0,41.2,96,3,242,,,,,,
2024-05-02 17:57:00,1007.50,42.0,41.2,96,3,239,,,,,,
2024-05-02 18:14:00,1008.00,42.0,41.2,96,5,252,,,,,,
2024-05-02 18:29:00,1008.10,42.0,41.5,98,4,248,,,,,,
2024-05-02 18:45:00,1008.30,42.0,41.5,98,4,245,,,,,,
2024-05-02 18:59:00,1008.60,42.0,41.5,98,4,271,,,,,,
2024-05-02 19:11:00,1008.80,42.0,41.5,98,3,237,,,,,,
2024-05-02 19:30:00,1009.10,42.0,41.5,98,3,223,,,,,,
2024-05-02 19:45:00,1009.20,41.0,40.5,98,5,245,,,,,,
2024-05-02 20:00:00,1009.40,41.0,40.5,98,5,207,,,,,,
2024-05-02 20:15:00,1009.60,41.0,40.5,98,5,237,,,,,,
2024-05-02 20:30:00,1009.70,41.0,40.5,98,6,224,,,,,,
2024-05-02 20:45:00,1009.80,41.0,40.5,98,5,250,,,,,,
2024-05-02 20:59:00,1010.00,41.0,40.5,98,6,245,,,,,,
2024-05-02 21:13:00,1010.20,41.0,40.5,98,5,243,,,,,,
2024-05-02 21:29:00,1010.50,41.0,40.5,98,5,251,,,,,,
2024-05-02 21:44:00,1010.70,40.0,39.5,97,3,231,,,,,,
2024-05-02 22:00:00,1010.90,40.0,39.5,97,3,238,,,,,,
2024-05-02 22:12:00,1011.10,40.0,39.5,97,5,263,,,,,,
2024-05-02 22:26:00,1011.10,40.0,39.5,97,5,222,,,,,,
2024-05-02 22:45:00,1011.10,40.0,39.5,97,4,248,,,,,,
2024-05-02 22:59:00,1011.30,40.0,39.5,97,5,245,,,,,,
2024-05-02 23:11:00,1011.30,40.0,39.5,97,4,224,,,,,,
2024-05-02 23:29:00,1011.40,40.0,39.5,97,4,297,,,,,,
2024-05-02 23:43:00,1011.60,40.0,39.5,97,4,239,,,,,,
2024-05-02 23:57:00,1011.50,40.0,39.5,97,3,247,,,,,,
2024-05-03 00:15:00,1011.70,40.0,39.5,97,4,246,,,,,,
2024-05-03 00:29:00,1012.00,40.0,39.7,98,4,243,,,,,,
2024-05-03 00:45:00,1012.10,40.0,39.5,97,2,214,,,,,,
2024-05-03 00:59:00,1012.10,40.0,39.7,98,2,255,,,,,,
2024-05-03 01:14:00,1012.40,40.0,39.7,98,3,283,,,,,,
2024-05-03 01:30:00,1012.90,40.0,39.7,98,2,246,,,,,,
2024-05-03 01:44:00,1013.00,40.0,39.7,98,1,204,,,,,,
2024-05-03 01:59:00,1012.90,40.0,39.7,98,1,214,,,,,,
2024-05-03 02:14:00,1012.80,40.0,39.7,98,2,240,,,,,,
2024-05-03 02:30:00,1012.70,40.0,39.7,98,2,229,,,,,,
2024-05-03 02:44:00,1012.70,40.0,39.7,98,3,228,,,,,,
2024-05-03 03:00:00,1012.90,40.0,39.5,97,2,194,,,,,,
2024-05-03 03:15:00,1012.70,40.0,39.5,97,2,209,,,,,,
2024-05-03 03:29:00,1012.90,40.0,39.5,97,2,191,,,,,,
2024-05-03 03:44:00,1013.00,40.0,39.5,97,1,188,,,,,,
2024-05-03 04:00:00,1013.20,40.0,39.5,97,1,254,,,,,,
2024-05-03 04:14:00,1013.30,40.0,39.5,97,1,235,,,,,,
2024-05-03 04:26:00,1013.50,40.0,39.5,97,0,255,,,,,,
2024-05-03 04:45:00,1013.60,40.0,39.5,97,0,241,,,,,,
2024-05-03 04:59:00,1013.70,40.0,39.7,98,0,245,,,,,,
2024-05-03 05:14:00,1013.90,40.0,39.7,98,1,263,,,,,,
2024-05-03 05:30:00,1014.00,40.0,39.7,98,0,247,,,,,,
2024-05-03 05:45:00,1014.00,40.0,39.7,98,0,248,,,,,,
2024-05-03 05:59:00,1013.90,40.0,39.7,98,0,206,,,,,,
2024-05-03 06:14:00,1014.10,41.0,40.7,98,0,238,,,,,,
2024-05-03 06:30:00,1014.30,41.0,40.7,98,2,238,,,,,,
2024-05-03 06:45:00,1014.40,41.0,40.7,98,1,246,,,,,,
2024-05-03 06:59:00,1014.40,41.0,40.7,98,2,248,,,,,,
2024-05-03 07:14:00,1014.40,41.0,40.7,98,1,226,,,,,,
2024-05-03 07:29:00,1014.50,41.0,40.7,98,0,299,,,,,,
2024-05-03 07:45:00,1014.50,41.0,40.7,98,1,216,,,,,,
2024-05-03 07:56:00,1014.50,42.0,41.7,99,3,266,,,,,,
2024-05-03 08:14:00,1014.60,41.0,40.5,98,4,231,,,,,,
2024-05-03 08:29:00,1014.60,41.0,40.5,98,3,235,,,,,,
2024-05-03 08:44:00,1014.70,41.0,40.5,98,2,226,,,,,,
2024-05-03 09:00:00,1014.70,42.0,41.5,98,1,250,,,,,,
2024-05-03 09:13:00,1014.80,42.0,41.5,98,2,251,,,,,,
2024-05-03 09:27:00,1014.90,42.0,41.5,98,2,251,,,,,,
2024-05-03 09:44:00,1014.90,43.0,42.2,97,2,210,,,,,,
2024-05-03 09:59:00,1014.90,44.0,42.4,94,2,238,,,,,,
2024-05-03 10:15:00,1014.90,45.0,43.1,93,2,239,,,,,,
2024-05-03 10:29:00,1014.90,47.0,44.2,89,1,236,,,,,,
2024-05-03 10:44:00,1014.90,47.0,44.2,89,1,243,,,,,,
2024-05-03 11:00:00,1014.70,48.0,43.1,83,0,290,,,,,,
2024-05-03 11:15:00,1014.80,48.0,43.1,83,1,290,,,,,,
2024-05-03 11:30:00,1014.50,49.0,44.1,82,1,263,,,,,,
2024-05-03 11:45:00,1014.30,49.0,43.4,81,0,290,,,,,,
2024-05-03 12:00:00,1014.40,49.0,43.1,79,0,304,,,,,,
2024-05-03 12:15:00,1014.40,49.0,43.1,79,1,251,,,,,,
2024-05-03 12:28:00,1014.40,49.0,41.8,76,0,297,,,,,,
2024-05-03 12:44:00,1014.20,49.0,42.4,77,0,265,,,,,,
2024-05-03 12:57:00,1014.20,48.0,41.1,77,0,286,,,,,,
2024-05-03 13:15:00,1014.30,48.0,41.8,78,0,297,,,,,,
2024-05-03 13:30:00,1014.20,48.0,42.1,80,0,247,,,,,,
2024-05-03 13:45:00,1014.30,49.0,43.4,81,0,266,,,,,,
2024-05-03 14:01:00,1014.30,49.0,43.1,79,0,250,,,,,,
2024-05-03 14:13:00,1014.40,49.0,43.1,79,0,272,,,,,,
2024-05-03 14:27:00,1014.60,49.0,43.1,79,0,251,,,,,,
2024-05-03 14:42:00,1014.60,49.0,43.1,79,2,245,,,,,,
2024-05-03 14:58:00,1014.60,49.0,42.4,77,2,239,,,,,,
2024-05-03 15:11:00,1014.60,49.0,42.8,78,1,253,,,,,,
2024-05-03 15:29:00,1014.70,49.0,43.1,79,1,234,,,,,,
2024-05-03 15:44:00,1014.70,49.0,43.1,79,1,248,,,,,,
2024-05-03 15:57:00,1014.80,48.0,41.5,77,0,277,,,,,,
2024-05-03 16:14:00,1014.90,48.0,42.1,80,0,290,,,,,,
2024-05-03 16:26:00,1014.90,48.0,42.1,80,0,259,,,,,,
2024-05-03 16:37:00,1015.00,48.0,42.5,80,0,252,,,,,,
2024-05-03 16:59:00,1015.20,48.0,42.1,80,0,213,,,,,,
2024-05-03 17:15:00,1015.20,48.0,42.1,80,0,226,,,,,,
2024-05-03 17:29:00,1015.20,46.0,41.1,82,1,80,,,,,,
2024-05-03 17:45:00,1015.20,45.0,41.1,86,3,120,,,,,,
2024-05-03 18:00:00,1015.00,44.0,41.0,89,5,114,,,,,,
2024-05-03 18:14:00,1015.20,43.0,40.3,89,3,115,,,,,,
2024-05-03 18:29:00,1015.40,43.0,40.3,89,3,124,,,,,,
2024-05-03 18:45:00,1015.30,43.0,39.7,87,2,106,,,,,,
2024-05-03 18:55:00,1015.40,43.0,39.7,87,3,135,,,,,,
2024-05-03 19:15:00,1015.60,43.0,40.0,88,3,119,,,,,,
2024-05-03 19:29:00,1015.60,42.0,39.6,91,3,120,,,,,,
2024-05-03 19:44:00,1015.70,42.0,39.9,92,3,131,,,,,,
2024-05-03 19:58:00,1015.80,42.0,39.9,92,3,121,,,,,,
2024-05-03 20:15:00,1015.90,42.0,39.9,92,3,136,,,,,,
2024-05-03 20:30:00,1015.80,42.0,39.9,92,3,118,,,,,,
2024-05-03 20:36:00,1015.80,42.0,39.9,92,3,127,,,,,,
2024-05-03 20:59:00,1015.90,41.0,38.9,92,3,118,,,,,,
2024-05-03 21:15:00,1015.80,41.0,39.1,92,4,133,,,,,,
2024-05-03 21:30:00,1015.60,41.0,39.1,92,4,115,,,,,,
2024-05-03 21:45:00,1015.60,40.0,38.1,92,3,127,,,,,,
2024-05-03 22:00:00,1015.40,40.0,38.1,92,4,134,,,,,,
2024-05-03 22:15:00,1015.40,40.0,38.1,92,3,127,,,,,,
2024-05-03 22:29:00,1015.40,40.0,38.1,92,3,117,,,,,,
2024-05-03 22:37:00,1015.40,40.0,37.9,92,3,120,,,,,,
2024-05-03 23:00:00,1015.60,40.0,37.9,92,4,126,,,,,,
2024-05-03 23:15:00,1015.60,39.0,36.9,92,4,100,,,,,,
2024-05-03 23:27:00,1015.40,40.0,37.9,92,3,108,,,,,,
2024-05-03 23:45:00,1015.20,39.0,36.9,92,4,123,,,,,,
2024-05-03 23:59:00,1015.20,39.0,36.9,92,4,131,,,,,,
2024-05-04 00:15:00,1014.80,38.0,35.9,92,4,127,,,,,,
2024-05-04 00:24:00,1014.90,38.0,35.9,92,3,127,,,,,,
2024-05-04 00:43:00,1015.00,38.0,36.2,93,3,122,,,,,,
2024-05-04 00:56:00,1014.90,37.0,34.9,92,4,112,,,,,,
2024-05-04 01:15:00,1014.80,38.0,36.2,93,2,115,,,,,,
2024-05-04 01:30:00,1014.70,38.0,35.6,90,4,120,,,,,,
2024-05-04 01:44:00,1014.60,37.0,34.9,92,4,114,,,,,,
2024-05-04 02:00:00,1014.20,37.0,35.2,93,5,120,,,,,,
2024-05-04 02:15:00,1014.30,36.0,34.2,93,5,114,,,,,,
2024-05-04 02:29:00,1014.20,37.0,35.2,93,4,98,,,,,,
2024-05-04 02:45:00,1014.10,36.0,34.4,93,4,121,,,,,,
2024-05-04 02:59:00,1014.00,37.0,34.9,92,4,120,,,,,,
2024-05-04 03:15:00,1014.10,37.0,34.9,92,3,116,,,,,,
2024-05-04 03:30:00,1014.10,37.0,35.2,93,3,125,,,,,,
2024-05-04 03:44:00,1014.00,37.0,34.6,90,3,106,,,,,,
2024-05-04 03:58:00,1013.90,36.0,33.9,92,3,131,,,,,,
2024-05-04 04:14:00,1013.90,36.0,34.2,93,4,119,,,,,,
2024-05-04 04:29:00,1014.10,36.0,34.2,93,3,126,,,,,,
2024-05-04 04:41:00,1014.00,37.0,34.9,92,3,120,,,,,,
2024-05-04 05:00:00,1014.10,39.0,36.0,89,2,117,,,,,,
2024-05-04 05:14:00,1014.00,38.0,35.3,89,2,118,,,,,,
2024-05-04 05:29:00,1013.80,38.0,35.3,89,3,117,,,,,,
2024-05-04 05:44:00,1013.80,38.0,35.3,89,3,119,,,,,,
2024-05-04 06:00:00,1014.10,38.0,35.6,90,2,103,,,,,,
2024-05-04 06:14:00,1014.10,40.0,37.6,91,0,115,,,,,,
2024-05-04 06:30:00,1014.10,42.0,39.0,89,0,115,,,,,,
2024-05-04 06:45:00,1014.30,43.0,39.4,87,0,271,,,,,,
2024-05-04 06:57:00,1014.30,43.0,38.8,84,0,295,,,,,,
2024-05-04 07:11:00,1014.40,44.0,39.5,83,0,277,,,,,,
2024-05-04 07:30:00,1014.30,46.0,40.8,82,0,236,,,,,,
2024-05-04 07:37:00,1014.20,46.0,40.5,80,0,184,,,,,,
2024-05-04 07:54:00,1014.40,47.0,40.5,77,0,254,,,,,,
2024-05-04 08:14:00,1014.40,47.0,40.5,77,0,233,,,,,,
2024-05-04 08:30:00,1014.50,48.0,41.5,77,0,110,,,,,,
2024-05-04 08:44:00,1014.60,49.0,42.4,77,0,297,,,,,,
2024-05-04 08:59:00,1014.40,50.0,43.8,79,0,307,,,,,,
2024-05-04 09:15:00,1014.40,50.0,42.4,74,1,245,,,,,,
2024-05-04 09:29:00,1014.30,50.0,42.7,76,2,255,,,,,,
2024-05-04 09:44:00,1014.20,50.0,41.7,72,3,257,,,,,,
2024-05-04 10:01:00,1014.20,51.0,43.4,75,3,264,,,,,,
2024-05-04 10:15:00,1014.30,52.0,44.3,74,3,266,,,,,,
2024-05-04 10:29:00,1014.20,52.0,44.3,74,4,235,,,,,,
2024-05-04 10:45:00,1014.20,52.0,43.6,73,3,247,,,,,,
2024-05-04 11:00:00,1014.10,52.0,43.6,73,2,248,,,,,,
2024-05-04 11:16:00,1014.00,52.0,42.9,70,3,245,,,,,,
2024-05-04 11:29:00,1013.80,53.0,43.1,68,3,258,,,,,,
2024-05-04 11:45:00,1013.70,53.0,42.7,67,5,254,,,,,,
2024-05-04 12:00:00,1013.70,52.0,41.8,68,6,201,,,,,,
2024-05-04 12:14:00,1013.70,53.0,43.9,70,6,262,,,,,,
2024-05-04 12:30:00,1013.50,54.0,45.5,72,6,221,,,,,,
2024-05-04 12:44:00,1013.50,53.0,44.6,73,6,262,,,,,,
2024-05-04 13:00:00,1013.40,53.0,45.3,74,5,269,,,,,,
2024-05-04 13:14:00,1013.50,54.0,45.9,73,6,256,,,,,,
2024-05-04 13:28:00,1013.40,55.0,47.6,75,3,244,,,,,,
2024-05-04 13:45:00,1013.40,55.0,46.9,74,4,204,,,,,,
2024-05-04 14:01:00,1013.30,58.0,48.6,71,2,272,,,,,,
2024-05-04 14:09:00,1013.20,56.0,47.1,71,3,226,,,,,,
2024-05-04 14:29:00,1013.20,54.0,46.3,75,4,246,,,,,,
2024-05-04 14:45:00,1013.20,55.0,47.9,76,3,257,,,,,,
2024-05-04 15:00:00,1013.00,56.0,46.7,70,1,250,,,,,,
2024-05-04 15:14:00,1012.90,57.0,48.1,71,1,276,,,,,,
2024-05-04 15:30:00,1012.90,58.0,49.0,71,1,230,,,,,,
2024-05-04 15:38:00,1012.60,58.0,48.3,70,1,258,,,,,,
2024-05-04 16:00:00,1012.50,58.0,48.6,71,2,255,,,,,,
2024-05-04 16:15:00,1012.40,58.0,49.0,71,3,239,,,,,,
2024-05-04 16:30:00,1012.30,56.0,47.5,73,5,252,,,,,,
2024-05-04 16:45:00,1012.40,56.0,47.8,74,5,266,,,,,,
2024-05-04 16:59:00,1012.40,55.0,46.9,74,5,203,,,,,,
2024-05-04 17:13:00,1012.50,56.0,48.5,75,2,242,,,,,,
2024-05-04 17:29:00,1012.60,55.0,47.6,75,2,222,,,,,,
2024-05-04 17:44:00,1012.60,54.0,46.6,76,0,214,,,,,,
2024-05-04 18:00:00,1012.50,54.0,46.6,76,0,214,,,,,,
2024-05-04 18:15:00,1012.50,54.0,47.0,76,0,227,,,,,,
2024-05-04 18:29:00,1012.60,54.0,47.3,78,0,255,,,,,,
2024-05-04 18:45:00,1012.60,53.0,46.3,78,0,107,,,,,,
2024-05-04 19:00:00,1012.80,53.0,46.7,78,0,231,,,,,,
2024-05-04 19:14:00,1012.90,53.0,46.7,78,0,216,,,,,,
2024-05-04 19:27:00,1012.80,53.0,47.0,80,1,204,,,,,,
2024-05-04 19:45:00,1013.00,52.0,46.7,82,1,251,,,,,,
2024-05-04 19:59:00,1013.00,52.0,46.7,82,5,259,,,,,,
2024-05-04 20:13:00,1013.00,53.0,48.0,83,5,265,,,,,,
2024-05-04 20:28:00,1012.90,53.0,47.0,80,7,241,,,,,,
2024-05-04 20:45:00,1013.00,53.0,47.3,81,6,241,,,,,,
2024-05-04 20:59:00,1013.10,53.0,47.3,81,6,246,,,,,,
2024-05-04 21:14:00,1013.00,53.0,47.3,81,6,258,,,,,,
2024-05-04 21:28:00,1013.20,53.0,47.6,81,6,247,,,,,,
2024-05-04 21:44:00,1013.50,52.0,46.7,82,6,232,,,,,,
2024-05-04 22:00:00,1013.70,52.0,47.0,83,9,261,,,,,,
2024-05-04 22:15:00,1013.70,51.0,47.6,87,6,220,,,,,,
2024-05-04 22:28:00,1013.80,50.0,47.8,92,6,249,,,,,,
2024-05-04 22:44:00,1013.70,49.0,47.4,94,4,240,,,,,,
2024-05-04 22:59:00,1013.70,49.0,47.6,94,6,264,,,,,,
2024-05-04 23:14:00,1013.80,49.0,47.6,94,7,242,,,,,,
2024-05-04 23:26:00,1013.80,49.0,47.9,96,7,239,,,,,,
2024-05-04 23:45:00,1013.80,48.0,46.9,95,9,246,,,,,,
2024-05-05 00:15:00,1013.50,48.0,47.2,97,6,259,,,,,,
2024-05-05 00:29:00,1013.70,48.0,47.2,97,4,241,,,,,,
2024-05-05 00:37:00,1013.70,48.0,47.2,97,4,242,,,,,,
2024-05-05 00:59:00,1013.30,48.0,47.5,97,1,210,,,,,,
2024-05-05 01:14:00,1013.40,48.0,47.5,97,0,91,,,,,,
2024-05-05 01:30:00,1013.60,48.0,47.5,97,4,272,,,,,,
2024-05-05 01:44:00,1013.60,48.0,47.7,98,7,238,,,,,,
2024-05-05 02:01:00,1013.70,48.0,47.7,98,6,243,,,,,,
2024-05-05 02:11:00,1013.60,48.0,47.7,98,7,243,,,,,,
2024-05-05 02:29:00,1013.50,48.0,47.7,98,3,226,,,,,,
2024-05-05 02:37:00,1013.50,48.0,47.7,98,4,224,,,,,,
2024-05-05 02:56:00,1013.30,47.0,46.7,98,2,290,,,,,,
2024-05-05 03:14:00,1013.40,47.0,46.7,98,2,210,,,,,,
2024-05-05 03:27:00,1013.20,48.0,47.7,98,2,248,,,,,,
2024-05-05 03:45:00,1013.10,48.0,47.2,97,2,221,,,,,,
2024-05-05 03:59:00,1013.20,49.0,47.9,96,1,211,,,,,,
2024-05-05 04:15:00,1013.20,49.0,47.4,94,1,181,,,,,,
2024-05-05 04:27:00,1013.20,49.0,47.4,94,3,238,,,,,,
2024-05-05 04:44:00,1013.20,49.0,47.4,94,1,244,,,,,,
2024-05-05 04:59:00,1013.40,48.0,46.6,95,4,240,,,,,,
2024-05-05 05:14:00,1013.40,48.0,46.9,95,3,197,,,,,,
2024-05-05 05:27:00,1013.60,48.0,46.9,95,2,252,,,,,,
2024-05-05 05:45:00,1013.70,48.0,47.2,97,2,243,,,,,,
2024-05-05 06:00:00,1013.70,48.0,47.2,97,3,238,,,,,,
2024-05-05 06:16:00,1014.00,48.0,47.5,97,3,254,,,,,,
2024-05-05 06:30:00,1014.00,48.0,47.5,97,5,258,,,,,,
2024-05-05 06:45:00,1013.90,49.0,48.7,98,2,248,,,,,,
2024-05-05 07:00:00,1014.10,49.0,48.7,98,2,227,,,,,,
2024-05-05 07:13:00,1014.10,49.0,48.5,98,2,211,,,,,,
2024-05-05 07:29:00,1014.10,50.0,49.2,96,2,240,,,,,,
2024-05-05 07:45:00,1014.30,50.0,48.6,94,2,226,,,,,,
2024-05-05 07:59:00,1014.40,51.0,49.0,93,2,235,,,,,,
2024-05-05 08:16:00,1014.30,51.0,48.8,92,2,269,,,,,,
2024-05-05 08:30:00,1014.40,51.0,48.5,90,2,240,,,,,,
2024-05-05 08:41:00,1014.40,51.0,48.2,89,2,257,,,,,,
2024-05-05 08:59:00,1014.40,51.0,48.2,89,2,257,,,,,,
2024-05-05 09:15:00,1014.40,51.0,48.2,89,1,244,,,,,,
2024-05-05 09:29:00,1014.30,52.0,48.9,89,0,256,,,,,,
2024-05-05 09:45:00,1014.20,53.0,50.1,89,0,283,,,,,,
2024-05-05 10:00:00,1014.00,54.0,50.8,88,0,255,,,,,,
2024-05-05 10:15:00,1013.80,55.0,51.8,89,3,257,,,,,,
2024-05-05 10:25:00,1013.90,55.0,51.5,87,3,259,,,,,,
2024-05-05 10:45:00,1013.80,57.0,51.6,82,2,252,,,,,,
2024-05-05 10:58:00,1013.70,57.0,52.5,84,2,266,,,,,,
2024-05-05 11:12:00,1013.70,57.0,52.5,84,3,264,,,,,,
2024-05-05 11:28:00,1013.50,58.0,53.5,84,4,242,,,,,,
2024-05-05 11:41:00,1013.50,59.0,52.8,80,3,261,,,,,,
2024-05-05 11:59:00,1013.30,60.0,53.1,78,4,220,,,,,,
2024-05-05 12:15:00,1013.00,61.0,53.0,74,2,257,,,,,,
2024-05-05 12:25:00,1012.90,61.0,53.4,76,3,255,,,,,,
2024-05-05 12:45:00,1012.60,62.0,53.6,73,3,280,,,,,,
2024-05-05 13:00:00,1012.50,62.0,53.6,73,3,245,,,,,,
2024-05-05 13:13:00,1012.40,62.0,53.6,73,4,259,,,,,,
2024-05-05 13:29:00,1012.20,62.0,53.2,72,3,210,,,,,,
2024-05-05 13:44:00,1012.00,63.0,54.2,72,2,219,,,,,,
2024-05-05 14:00:00,1011.70,63.0,53.4,70,4,259,,,,,,
2024-05-05 14:15:00,1011.50,63.0,53.8,72,3,255,,,,,,
2024-05-05 14:27:00,1011.30,63.0,53.8,72,2,248,,,,,,
2024-05-05 14:45:00,1011.10,62.0,53.2,72,3,258,,,,,,
2024-05-05 14:59:00,1011.00,63.0,55.7,76,2,256,,,,,,
2024-05-05 15:15:00,1010.90,61.0,54.4,79,3,283,,,,,,
2024-05-05 15:29:00,1010.60,60.0,54.5,82,5,231,,,,,,
2024-05-05 15:44:00,1010.50,61.0,55.1,80,4,245,,,,,,
2024-05-05 15:58:00,1010.20,60.0,54.1,81,5,256,,,,,,
2024-05-05 16:12:00,1010.20,59.0,53.5,81,5,241,,,,,,
2024-05-05 16:26:00,1010.20,59.0,54.2,84,4,238,,,,,,
2024-05-05 16:42:00,1010.10,59.0,54.2,84,2,251,,,,,,
2024-05-05 17:00:00,1010.00,59.0,54.5,84,3,243,,,,,,
2024-05-05 17:15:00,1009.90,58.0,53.5,84,2,248,,,,,,
2024-05-05 17:30:00,1010.10,58.0,53.2,83,0,269,,,,,,
2024-05-05 17:44:00,1009.90,57.0,52.9,85,3,222,,,,,,
2024-05-05 17:59:00,1009.70,56.0,52.2,86,1,248,,,,,,
2024-05-05 18:13:00,1009.70,56.0,51.9,85,0,239,,,,,,
2024-05-05 18:28:00,1009.60,56.0,51.9,85,0,245,,,,,,
2024-05-05 18:45:00,1009.40,56.0,51.2,83,0,243,,,,,,
2024-05-05 18:55:00,1009.40,56.0,50.9,83,0,250,,,,,,
2024-05-05 19:15:00,1009.60,56.0,51.5,84,0,102,,,,,,
2024-05-05 19:25:00,1009.60,56.0,51.9,85,1,114,,,,,,
2024-05-05 19:45:00,1010.00,56.0,51.5,84,0,220,,,,,,
2024-05-05 19:59:00,1010.00,55.0,51.2,86,1,113,,,,,,
2024-05-05 20:16:00,1009.80,55.0,51.5,87,0,214,,,,,,
2024-05-05 20:29:00,1010.00,56.0,51.5,84,0,224,,,,,,
2024-05-05 20:44:00,1009.90,56.0,51.9,85,0,237,,,,,,
2024-05-05 20:59:00,1010.00,56.0,52.2,86,0,221,,,,,,
2024-05-05 21:14:00,1009.90,55.0,51.2,86,0,127,,,,,,
2024-05-05 21:29:00,1009.80,55.0,50.9,86,0,248,,,,,,
2024-05-05 21:40:00,1009.90,55.0,50.9,86,0,245,,,,,,
2024-05-05 21:59:00,1009.80,56.0,51.5,84,0,205,,,,,,
2024-05-05 22:13:00,1009.80,56.0,50.9,83,0,172,,,,,,
2024-05-05 22:30:00,1009.70,56.0,50.9,83,0,236,,,,,,
2024-05-05 22:44:00,1009.90,56.0,51.5,84,0,214,,,,,,
2024-05-05 22:58:00,1009.80,55.0,50.6,84,0,239,,,,,,
2024-05-05 23:15:00,1009.70,55.0,50.9,86,3,247,,,,,,
2024-05-05 23:25:00,1009.70,55.0,50.6,84,3,255,,,,,,
2024-05-05 23:45:00,1009.90,53.0,51.0,93,1,254,,,,,,
2024-05-05 23:59:00,1009.80,53.0,51.3,94,1,193,,,,,,
2024-05-06 00:14:00,1009.60,53.0,51.3,94,1,213,,,,,,
2024-05-06 00:31:00,1009.40,52.0,50.3,94,0,219,,,,,,
2024-05-06 00:41:00,1009.40,52.0,50.6,94,0,233,,,,,,
2024-05-06 00:59:00,1009.20,52.0,50.6,94,3,229,,,,,,
2024-05-06 01:14:00,1009.10,51.0,49.6,95,2,228,,,,,,
2024-05-06 01:25:00,1009.20,51.0,49.3,93,3,226,,,,,,
2024-05-06 01:44:00,1009.20,50.0,48.6,94,4,244,,,,,,
2024-05-06 02:00:00,1009.20,49.0,47.6,94,2,273,,,,,,
2024-05-06 02:15:00,1008.90,49.0,47.9,96,3,264,,,,,,
2024-05-06 02:29:00,1008.90,48.0,46.9,95,2,245,,,,,,
2024-05-06 02:44:00,1008.80,48.0,47.2,97,2,231,,,,,,
2024-05-06 02:55:00,1008.80,48.0,47.5,97,2,271,,,,,,
2024-05-06 03:15:00,1008.80,48.0,47.5,97,3,255,,,,,,
2024-05-06 03:25:00,1008.60,48.0,47.5,97,3,231,,,,,,
2024-05-06 03:44:00,1008.50,48.0,47.7,98,1,221,,,,,,
2024-05-06 04:00:00,1008.50,49.0,48.7,98,2,225,,,,,,
2024-05-06 04:14:00,1008.30,49.0,48.7,98,0,247,,,,,,
2024-05-06 04:30:00,1008.50,49.0,48.7,98,3,239,,,,,,
2024-05-06 04:44:00,1008.40,49.0,48.7,98,3,229,,,,,,
2024-05-06 05:00:00,1008.20,49.0,48.7,98,5,239,,,,,,
2024-05-06 05:14:00,1008.10,49.0,48.7,98,3,252,,,,,,
2024-05-06 05:29:00,1008.10,49.0,48.7,98,1,267,,,,,,
2024-05-06 05:45:00,1008.10,48.0,47.5,97,1,251,,,,,,
2024-05-06 06:00:00,1008.20,49.0,48.7,98,2,231,,,,,,
2024-05-06 06:15:00,1008.20,48.0,47.5,97,5,245,,,,,,
2024-05-06 06:29:00,1008.30,48.0,47.5,97,5,244,,,,,,
2024-05-06 06:44:00,1008.30,48.0,47.5,97,4,240,,,,,,
2024-05-06 07:00:00,1008.40,48.0,47.5,97,4,224,,,,,,
2024-05-06 07:12:00,1008.40,48.0,47.5,97,4,248,,,,,,
2024-05-06 07:29:00,1008.70,48.0,47.7,98,6,259,,,,,,
2024-05-06 07:43:00,1008.90,47.0,46.7,98,6,237,,,,,,
2024-05-06 08:00:00,1009.10,47.0,46.7,98,4,246,,,,,,
2024-05-06 08:14:00,1009.30,47.0,46.7,98,4,255,,,,,,
2024-05-06 08:29:00,1009.40,47.0,46.7,98,6,249,,,,,,
2024-05-06 08:45:00,1009.30,47.0,46.7,98,6,238,,,,,,
2024-05-06 08:59:00,1009.40,47.0,46.7,98,8,279,,,,,,
2024-05-06 09:14:00,1009.70,47.0,46.5,97,8,242,,,,,,
2024-05-06 09:29:00,1009.80,47.0,46.5,97,7,252,,,,,,
2024-05-06 09:44:00,1010.00,47.0,46.5,97,6,236,,,,,,
2024-05-06 09:59:00,1010.00,47.0,46.5,97,6,247,,,,,,
2024-05-06 10:14:00,1010.10,47.0,46.5,97,6,240,,,,,,
2024-05-06 10:29:00,1010.30,48.0,47.7,98,6,245,,,,,,
2024-05-06 10:44:00,1010.40,48.0,47.5,97,6,215,,,,,,
2024-05-06 10:57:00,1010.50,48.0,47.5,97,6,259,,,,,,
2024-05-06 11:11:00,1010.60,48.0,47.5,97,3,214,,,,,,
2024-05-06 11:29:00,1010.70,48.0,47.5,97,6,235,,,,,,
2024-05-06 11:42:00,1010.80,48.0,47.5,97,8,257,,,,,,
2024-05-06 12:00:00,1011.00,48.0,47.5,97,7,226,,,,,,
2024-05-06 12:15:00,1010.90,48.0,47.5,97,6,266,,,,,,
2024-05-06 12:29:00,1011.00,48.0,47.5,97,7,259,,,,,,
2024-05-06 12:44:00,1011.20,48.0,47.5,97,6,242,,,,,,
2024-05-06 12:59:00,1011.00,49.0,48.5,98,6,272,,,,,,
2024-05-06 13:14:00,1011.20,49.0,48.2,96,7,247,,,,,,
2024-05-06 13:30:00,1011.20,49.0,48.2,96,6,269,,,,,,
2024-05-06 13:42:00,1011.20,49.0,47.9,96,8,242,,,,,,
2024-05-06 14:00:00,1011.20,50.0,48.9,95,6,245,,,,,,
2024-05-06 14:15:00,1011.10,49.0,47.4,94,6,252,,,,,,
2024-05-06 14:27:00,1011.20,49.0,47.6,94,6,328,,,,,,
2024-05-06 14:44:00,1011.20,50.0,48.6,94,6,260,,,,,,
2024-05-06 15:00:00,1011.30,50.0,48.3,93,5,245,,,,,,
2024-05-06 15:14:00,1011.40,49.0,47.6,94,4,279,,,,,,
2024-05-06 15:29:00,1011.50,48.0,46.6,95,4,238,,,,,,
2024-05-06 15:41:00,1011.50,48.0,46.6,95,5,248,,,,,,
2024-05-06 15:59:00,1011.80,48.0,46.6,95,4,252,,,,,,
2024-05-06 16:13:00,1011.80,48.0,46.6,95,5,271,,,,,,
2024-05-06 16:26:00,1011.90,49.0,47.4,94,3,265,,,,,,
2024-05-06 16:45:00,1012.00,49.0,47.4,94,3,259,,,,,,
2024-05-06 16:56:00,1012.00,48.0,45.8,92,4,244,,,,,,
2024-05-06 17:07:00,1012.00,48.0,46.4,94,2,239,,,,,,
2024-05-06 17:29:00,1012.10,47.0,45.4,93,3,210,,,,,,
2024-05-06 17:40:00,1012.10,47.0,45.6,94,3,233,,,,,,
2024-05-06 17:59:00,1012.20,47.0,45.6,94,1,254,,,,,,
2024-05-06 18:14:00,1012.30,47.0,45.6,94,0,230,,,,,,
2024-05-06 18:30:00,1012.10,47.0,45.6,94,1,260,,,,,,
2024-05-06 18:46:00,1012.20,47.0,45.6,94,1,257,,,,,,
2024-05-06 18:56:00,1012.20,46.0,44.6,95,2,229,,,,,,
2024-05-06 19:15:00,1012.30,46.0,44.9,95,1,248,,,,,,
2024-05-06 19:29:00,1012.40,46.0,44.9,95,0,226,,,,,,
2024-05-06 19:44:00,1012.50,46.0,44.9,95,0,227,,,,,,
2024-05-06 19:55:00,1012.50,46.0,44.9,95,1,244,,,,,,
2024-05-06 20:12:00,1012.60,46.0,44.9,95,2,236,,,,,,
2024-05-06 20:30:00,1012.90,46.0,45.2,97,2,257,,,,,,
2024-05-06 20:42:00,1012.90,46.0,45.2,97,4,247,,,,,,
2024-05-06 20:56:00,1013.00,46.0,45.2,97,3,246,,,,,,
2024-05-06 21:15:00,1013.00,46.0,45.2,97,3,244,,,,,,
2024-05-06 21:30:00,1013.20,46.0,45.2,97,1,242,,,,,,
2024-05-06 21:43:00,1013.30,46.0,45.5,98,2,234,,,,,,
2024-05-06 21:59:00,1013.20,46.0,45.5,98,4,245,,,,,,
2024-05-06 22:12:00,1013.40,46.0,45.5,98,3,273,,,,,,
2024-05-06 22:24:00,1013.40,46.0,45.5,98,4,254,,,,,,
2024-05-06 22:41:00,1013.50,46.0,45.5,98,4,241,,,,,,
2024-05-06 22:59:00,1013.60,46.0,45.5,98,4,254,,,,,,
2024-05-06 23:12:00,1013.60,46.0,45.7,98,2,264,,,,,,
2024-05-06 23:28:00,1013.60,46.0,45.5,98,2,245,,,,,,
2024-05-06 23:45:00,1013.70,45.0,44.7,99,0,249,,,,,,
2024-05-06 23:59:00,1013.70,45.0,44.5,98,0,242,,,,,,
2024-05-07 00:14:00,1013.60,45.0,44.5,98,0,223,,,,,,
2024-05-07 00:28:00,1013.60,45.0,44.5,98,0,195,,,,,,
2024-05-07 00:44:00,1013.40,45.0,44.5,98,0,213,,,,,,
2024-05-07 00:55:00,1013.40,45.0,44.5,98,0,220,,,,,,
2024-05-07 01:15:00,1013.30,45.0,44.2,96,0,227,,,,,,
2024-05-07 01:30:00,1013.30,45.0,44.2,96,0,122,,,,,,
2024-05-07 01:45:00,1013.30,45.0,44.2,96,1,120,,,,,,
2024-05-07 02:00:00,1013.20,44.0,43.5,97,1,101,,,,,,
2024-05-07 02:12:00,1013.20,44.0,43.5,97,2,119,,,,,,
2024-05-07 02:29:00,1013.00,44.0,43.5,97,1,124,,,,,,
2024-05-07 02:44:00,1012.80,44.0,43.2,96,1,115,,,,,,
2024-05-07 03:00:00,1012.70,44.0,43.2,96,2,96,,,,,,
2024-05-07 03:15:00,1012.60,44.0,43.2,96,2,82,,,,,,
2024-05-07 03:28:00,1012.60,43.0,42.2,97,1,99,,,,,,
2024-05-07 03:45:00,1012.80,43.0,42.2,97,1,97,,,,,,
2024-05-07 03:59:00,1012.90,43.0,42.2,97,1,111,,,,,,
2024-05-07 04:15:00,1013.10,43.0,42.5,97,0,103,,,,,,
2024-05-07 04:30:00,1013.20,43.0,42.2,97,0,59,,,,,,
2024-05-07 04:44:00,1013.30,43.0,42.2,97,0,60,,,,,,
2024-05-07 05:00:00,1013.30,43.0,42.2,97,0,102,,,,,,
2024-05-07 05:15:00,1013.30,43.0,42.2,97,0,86,,,,,,
2024-05-07 05:28:00,1013.30,43.0,42.2,97,1,72,,,,,,
2024-05-07 05:39:00,1013.40,43.0,42.2,97,0,77,,,,,,
2024-05-07 05:57:00,1013.30,43.0,42.2,97,0,112,,,,,,
2024-05-07 06:14:00,1013.60,43.0,42.2,97,0,116,,,,,,
2024-05-07 06:29:00,1013.60,43.0,41.9,96,1,127,,,,,,
2024-05-07 06:45:00,1013.90,43.0,41.9,96,0,101,,,,,,
2024-05-07 06:55:00,1014.00,44.0,42.9,95,0,111,,,,,,
2024-05-07 07:14:00,1014.10,43.0,41.7,95,0,103,,,,,,
2024-05-07 07:27:00,1014.20,43.0,41.7,95,0,98,,,,,,
2024-05-07 07:41:00,1014.20,44.0,42.7,94,0,121,,,,,,
2024-05-07 08:00:00,1014.50,44.0,42.7,94,0,89,,,,,,
2024-05-07 08:14:00,1014.40,44.0,42.7,94,0,89,,,,,,
2024-05-07 08:30:00,1014.50,45.0,43.6,94,0,315,,,,,,
2024-05-07 08:44:00,1014.50,45.0,43.9,96,0,55,,,,,,
2024-05-07 09:00:00,1014.60,45.0,44.2,96,0,61,,,,,,
2024-05-07 09:10:00,1014.70,45.0,44.2,96,0,63,,,,,,
2024-05-07 09:30:00,1014.70,45.0,44.5,98,0,252,,,,,,
2024-05-07 09:45:00,1014.70,45.0,44.5,98,0,252,,,,,,
2024-05-07 09:59:00,1014.70,45.0,44.5,98,0,124,,,,,,
2024-05-07 10:14:00,1014.90,46.0,45.5,98,0,192,,,,,,
2024-05-07 10:30:00,1014.90,45.0,44.5,98,0,276,,,,,,
2024-05-07 10:44:00,1014.90,46.0,45.5,98,0,257,,,,,,
2024-05-07 10:59:00,1014.90,46.0,45.5,98,0,251,,,,,,
2024-05-07 11:14:00,1014.90,46.0,45.5,98,0,66,,,,,,
2024-05-07 11:29:00,1014.90,46.0,45.5,98,0,165,,,,,,
2024-05-07 11:44:00,1014.90,46.0,45.7,98,0,70,,,,,,
2024-05-07 12:00:00,1015.00,46.0,45.5,98,1,54,,,,,,
2024-05-07 12:14:00,1015.00,46.0,45.7,98,0,88,,,,,,
2024-05-07 12:28:00,1015.20,46.0,45.5,98,0,49,,,,,,
2024-05-07 12:40:00,1015.30,45.0,44.5,98,3,42,,,,,,
2024-05-07 12:59:00,1015.30,45.0,44.5,98,1,57,,,,,,
2024-05-07 13:14:00,1015.40,45.0,44.2,96,1,60,,,,,,
2024-05-07 13:26:00,1015.40,45.0,43.9,96,1,57,,,,,,
2024-05-07 13:43:00,1015.40,44.0,42.7,94,2,41,,,,,,
2024-05-07 13:55:00,1015.50,44.0,42.7,94,2,58,,,,,,
2024-05-07 14:10:00,1015.50,44.0,42.7,94,2,57,,,,,,
2024-05-07 14:29:00,1015.50,44.0,42.7,94,3,103,,,,,,
2024-05-07 14:44:00,1015.60,44.0,42.9,95,1,42,,,,,,
2024-05-07 14:56:00,1015.70,45.0,43.9,96,2,66,,,,,,
2024-05-07 15:14:00,1015.70,45.0,43.9,96,0,49,,,,,,
2024-05-07 15:29:00,1015.70,45.0,43.6,94,1,98,,,,,,
2024-05-07 15:44:00,1015.70,45.0,43.9,96,1,52,,,,,,
2024-05-07 15:57:00,1015.70,45.0,43.6,94,2,33,,,,,,
2024-05-07 16:15:00,1016.00,45.0,43.9,96,2,45,,,,,,
2024-05-07 16:29:00,1016.00,45.0,43.9,96,1,51,,,,,,
2024-05-07 16:42:00,1016.10,45.0,43.9,96,2,51,,,,,,
2024-05-07 17:00:00,1016.10,45.0,44.2,96,3,57,,,,,,
2024-05-07 17:13:00,1016.10,45.0,44.2,96,3,45,,,,,,
2024-05-07 17:26:00,1016.20,44.0,43.2,96,2,50,,,,,,
2024-05-07 17:44:00,1016.40,44.0,43.5,97,2,50,,,,,,
2024-05-07 17:54:00,1016.40,45.0,44.5,98,1,42,,,,,,
2024-05-07 18:15:00,1016.50,44.0,43.5,97,2,63,,,,,,
2024-05-07 18:30:00,1016.50,44.0,43.7,99,3,43,,,,,,
2024-05-07 18:44:00,1016.60,44.0,43.7,99,3,44,,,,,,
2024-05-07 18:58:00,1016.60,44.0,43.7,99,2,56,,,,,,
2024-05-07 19:14:00,1016.70,44.0,43.7,99,2,50,,,,,,
2024-05-07 19:30:00,1016.80,44.0,44.0,100,2,57,,,,,,
2024-05-07 19:45:00,1017.00,44.0,44.0,100,2,46,,,,,,
2024-05-07 20:00:00,1017.20,45.0,45.0,100,2,54,,,,,,
2024-05-07 20:14:00,1017.30,45.0,45.0,100,2,52,,,,,,
2024-05-07 20:29:00,1017.40,45.0,45.0,100,2,46,,,,,,
2024-05-07 20:43:00,1017.50,45.0,45.0,100,0,64,,,,,,
2024-05-07 20:59:00,1017.40,45.0,45.0,100,1,91,,,,,,
2024-05-07 21:14:00,1017.60,45.0,45.0,100,1,60,,,,,,
2024-05-07 21:29:00,1017.60,45.0,45.0,100,0,101,,,,,,
2024-05-07 21:45:00,1017.60,45.0,45.0,100,0,98,,,,,,
2024-05-07 21:59:00,1017.50,45.0,45.0,100,0,114,,,,,,
2024-05-07 22:14:00,1017.40,44.0,44.0,100,0,91,,,,,,
2024-05-07 22:29:00,1017.50,44.0,44.0,100,0,111,,,,,,
2024-05-07 22:41:00,1017.60,45.0,45.0,100,0,73,,,,,,
2024-05-07 22:57:00,1017.80,44.0,44.0,100,1,76,,,,,,
2024-05-07 23:14:00,1017.90,44.0,44.0,100,0,68,,,,,,
2024-05-07 23:29:00,1017.80,45.0,45.0,100,0,39,,,,,,
2024-05-07 23:44:00,1017.80,45.0,45.0,100,1,47,,,,,,
2024-05-08 00:10:00,1017.90,45.0,45.0,100,2,56,,,,,,
2024-05-08 00:30:00,1018.00,45.0,45.0,100,2,49,,,,,,
2024-05-08 00:45:00,1018.10,45.0,45.0,100,3,65,,,,,,
2024-05-08 00:59:00,1018.00,45.0,45.0,100,4,33,,,,,,
2024-05-08 01:15:00,1017.90,45.0,45.0,100,3,60,,,,,,
2024-05-08 01:29:00,1017.90,45.0,45.0,100,5,43,,,,,,
2024-05-08 01:44:00,1018.00,45.0,45.0,100,5,39,,,,,,
2024-05-08 01:59:00,1018.10,45.0,45.0,100,5,89,,,,,,
2024-05-08 02:11:00,1018.20,45.0,45.0,100,5,44,,,,,,
2024-05-08 02:30:00,1018.30,45.0,45.0,100,5,33,,,,,,
2024-05-08 02:44:00,1018.50,45.0,45.0,100,5,43,,,,,,
2024-05-08 03:00:00,1018.40,45.0,45.0,100,5,73,,,,,,
2024-05-08 03:14:00,1018.50,45.0,45.0,100,4,53,,,,,,
2024-05-08 03:30:00,1018.60,45.0,45.0,100,6,55,,,,,,
2024-05-08 03:45:00,1018.90,45.0,45.0,100,6,58,,,,,,
2024-05-08 03:55:00,1018.90,45.0,45.0,100,5,51,,,,,,
2024-05-08 04:15:00,1019.10,44.0,44.0,100,6,37,,,,,,
2024-05-08 04:29:00,1019.10,45.0,45.0,100,6,24,,,,,,
2024-05-08 04:45:00,1019.30,45.0,45.0,100,6,61,,,,,,
2024-05-08 04:54:00,1019.50,45.0,45.0,100,6,31,,,,,,
2024-05-08 05:15:00,1019.50,45.0,45.0,100,7,55,,,,,,
2024-05-08 05:30:00,1019.70,45.0,45.0,100,8,59,,,,,,
2024-05-08 05:45:00,1019.80,45.0,45.0,100,8,32,,,,,,
2024-05-08 05:59:00,1019.80,45.0,45.0,100,6,34,,,,,,
2024-05-08 06:15:00,1020.00,45.0,45.0,100,6,88,,,,,,
2024-05-08 06:29:00,1020.10,45.0,45.0,100,6,49,,,,,,
2024-05-08 06:45:00,1020.40,45.0,45.0,100,7,42,,,,,,
2024-05-08 06:59:00,1020.40,46.0,46.0,100,6,49,,,,,,
2024-05-08 07:14:00,1020.60,46.0,46.0,100,8,59,,,,,,
2024-05-08 07:29:00,1020.90,47.0,46.5,97,8,66,,,,,,
2024-05-08 07:44:00,1020.90,47.0,46.5,97,6,18,,,,,,
2024-05-08 07:56:00,1021.10,47.0,45.9,96,8,30,,,,,,
2024-05-08 08:16:00,1021.10,47.0,45.1,92,8,66,,,,,,
2024-05-08 08:26:00,1021.10,47.0,45.4,93,7,106,,,,,,
2024-05-08 08:42:00,1021.00,48.0,46.4,94,6,63,,,,,,
2024-05-08 08:59:00,1021.10,48.0,45.8,92,6,109,,,,,,
2024-05-08 09:15:00,1021.20,49.0,46.5,91,7,51,,,,,,
2024-05-08 09:30:00,1021.00,50.0,45.7,84,7,25,,,,,,
2024-05-08 09:41:00,1021.20,50.0,45.7,84,8,73,,,,,,
2024-05-08 09:59:00,1021.30,50.0,45.7,84,7,85,,,,,,
2024-05-08 10:15:00,1021.30,50.0,45.7,84,7,51,,,,,,
2024-05-08 10:30:00,1021.20,51.0,46.3,84,8,38,,,,,,
2024-05-08 10:43:00,1021.10,51.0,46.3,84,8,46,,,,,,
2024-05-08 10:59:00,1021.10,51.0,46.3,84,8,47,,,,,,
2024-05-08 11:15:00,1021.20,51.0,45.7,81,6,61,,,,,,
2024-05-08 11:30:00,1021.00,51.0,45.4,81,6,54,,,,,,
2024-05-08 11:45:00,1021.20,51.0,46.0,82,6,57,,,,,,
2024-05-08 11:59:00,1021.30,51.0,45.4,81,6,58,,,,,,
2024-05-08 12:15:00,1021.50,51.0,45.7,81,7,56,,,,,,
2024-05-08 12:26:00,1021.30,51.0,46.0,82,7,136,,,,,,
2024-05-08 12:40:00,1021.40,51.0,46.3,84,6,30,,,,,,
2024-05-08 12:59:00,1021.40,51.0,45.7,81,6,58,,,,,,
2024-05-08 13:11:00,1021.30,51.0,46.0,82,7,57,,,,,,
2024-05-08 13:30:00,1021.40,51.0,46.0,82,6,94,,,,,,
2024-05-08 13:43:00,1021.50,51.0,46.3,84,5,49,,,,,,
2024-05-08 14:00:00,1021.60,51.0,46.0,82,6,45,,,,,,
2024-05-08 14:14:00,1021.50,51.0,45.7,81,7,54,,,,,,
2024-05-08 14:30:00,1021.80,51.0,46.0,82,6,50,,,,,,
2024-05-08 14:45:00,1021.80,52.0,47.0,83,6,70,,,,,,
2024-05-08 14:56:00,1021.80,52.0,47.3,84,5,51,,,,,,
2024-05-08 15:15:00,1021.80,52.0,47.0,83,5,53,,,,,,
2024-05-08 15:29:00,1021.90,51.0,46.3,84,5,27,,,,,,
2024-05-08 15:45:00,1021.90,51.0,46.3,84,4,58,,,,,,
2024-05-08 15:58:00,1021.80,52.0,47.6,84,4,76,,,,,,
2024-05-08 16:13:00,1021.80,52.0,47.3,84,4,68,,,,,,
2024-05-08 16:30:00,1021.90,52.0,46.4,80,6,73,,,,,,
2024-05-08 16:44:00,1021.90,52.0,45.7,78,4,63,,,,,,
2024-05-08 16:59:00,1021.80,52.0,45.4,77,4,32,,,,,,
2024-05-08 17:15:00,1021.80,53.0,46.0,76,6,49,,,,,,
2024-05-08 17:29:00,1021.80,53.0,46.0,76,6,79,,,,,,
2024-05-08 17:44:00,1021.90,53.0,46.3,78,6,79,,,,,,
2024-05-08 18:00:00,1022.00,52.0,45.7,78,5,84,,,,,,
2024-05-08 18:14:00,1022.00,52.0,46.0,79,6,68,,,,,,
2024-05-08 18:30:00,1022.00,51.0,44.7,79,6,60,,,,,,
2024-05-08 18:44:00,1022.20,50.0,44.1,80,4,65,,,,,,
2024-05-08 18:58:00,1022.40,50.0,44.7,81,4,72,,,,,,
2024-05-08 19:13:00,1022.40,50.0,44.4,80,4,69,,,,,,
2024-05-08 19:27:00,1022.60,50.0,44.1,80,5,56,,,,,,
2024-05-08 19:45:00,1022.80,49.0,43.1,79,5,55,,,,,,
2024-05-08 20:00:00,1022.80,49.0,43.1,79,5,86,,,,,,
2024-05-08 20:15:00,1022.90,49.0,43.4,81,3,51,,,,,,
2024-05-08 20:26:00,1022.80,49.0,43.8,82,4,45,,,,,,
2024-05-08 20:44:00,1022.80,48.0,42.8,81,4,27,,,,,,
2024-05-08 20:56:00,1022.80,49.0,43.8,82,6,27,,,,,,
2024-05-08 21:12:00,1022.70,48.0,43.1,83,5,77,,,,,,
2024-05-08 21:30:00,1022.60,48.0,43.4,84,4,65,,,,,,
2024-05-08 21:45:00,1022.50,48.0,44.0,85,4,41,,,,,,
2024-05-08 22:00:00,1022.40,47.0,43.3,86,4,53,,,,,,
2024-05-08 22:15:00,1022.40,47.0,43.9,89,6,51,,,,,,
2024-05-08 22:30:00,1022.40,46.0,43.5,90,6,81,,,,,,
2024-05-08 22:45:00,1022.30,46.0,43.5,90,6,51,,,,,,
2024-05-08 22:59:00,1022.20,45.0,43.1,93,4,96,,,,,,
2024-05-08 23:10:00,1022.10,45.0,43.6,94,6,44,,,,,,
2024-05-08 23:30:00,1022.00,46.0,45.2,97,7,53,,,,,,
2024-05-08 23:45:00,1021.90,45.0,44.5,98,4,55,,,,,,
2024-05-08 23:58:00,1021.80,45.0,44.5,98,4,58,,,,,,
2024-05-09 00:15:00,1021.80,45.0,44.7,99,4,51,,,,,,
2024-05-09 00:29:00,1021.80,45.0,44.7,99,3,56,,,,,,
2024-05-09 00:39:00,1021.70,45.0,44.7,99,2,51,,,,,,
2024-05-09 00:52:00,1021.50,45.0,44.7,99,2,49,,,,,,
2024-05-09 01:10:00,1021.50,44.0,43.7,99,2,49,,,,,,
2024-05-09 01:27:00,1021.60,44.0,43.7,99,1,74,,,,,,
2024-05-09 01:45:00,1021.50,44.0,43.7,99,2,60,,,,,,
2024-05-09 01:51:00,1021.50,44.0,43.7,99,2,46,,,,,,
2024-05-09 02:15:00,1021.40,44.0,44.0,100,1,41,,,,,,
2024-05-09 02:29:00,1021.50,44.0,44.0,100,1,356,,,,,,
2024-05-09 02:45:00,1021.40,44.0,44.0,100,0,136,,,,,,
2024-05-09 02:57:00,1021.40,44.0,44.0,100,4,52,,,,,,
2024-05-09 03:14:00,1021.20,44.0,44.0,100,5,45,,,,,,
2024-05-09 03:29:00,1021.20,44.0,44.0,100,6,51,,,,,,
2024-05-09 03:44:00,1021.20,44.0,44.0,100,6,72,,,,,,
2024-05-09 03:57:00,1021.20,44.0,44.0,100,5,58,,,,,,
2024-05-09 04:13:00,1021.40,44.0,44.0,100,5,53,,,,,,
2024-05-09 04:26:00,1021.50,44.0,44.0,100,4,60,,,,,,
2024-05-09 04:45:00,1021.50,42.0,42.0,100,2,77,,,,,,
2024-05-09 04:59:00,1021.50,42.0,42.0,100,2,79,,,,,,
2024-05-09 05:10:00,1021.50,43.0,43.0,100,1,70,,,,,,
2024-05-09 05:26:00,1021.70,43.0,43.0,100,4,67,,,,,,
2024-05-09 05:44:00,1021.80,44.0,44.0,100,3,25,,,,,,
2024-05-09 05:59:00,1021.70,44.0,44.0,100,6,48,,,,,,
2024-05-09 06:15:00,1021.70,44.0,44.0,100,3,58,,,,,,
2024-05-09 06:29:00,1021.90,45.0,45.0,100,4,46,,,,,,
2024-05-09 06:42:00,1021.80,45.0,45.0,100,6,50,,,,,,
2024-05-09 06:58:00,1021.90,45.0,45.0,100,6,42,,,,,,
2024-05-09 07:14:00,1021.90,45.0,45.0,100,4,41,,,,,,
2024-05-09 07:29:00,1021.90,46.0,45.7,98,4,65,,,,,,
2024-05-09 07:44:00,1022.00,46.0,45.5,98,4,67,,,,,,
2024-05-09 07:59:00,1021.90,47.0,46.2,96,5,32,,,,,,
2024-05-09 08:11:00,1021.80,47.0,45.6,94,5,42,,,,,,
2024-05-09 08:30:00,1021.80,50.0,48.1,93,3,51,,,,,,
2024-05-09 08:44:00,1021.80,50.0,46.9,89,6,77,,,,,,
2024-05-09 08:59:00,1021.80,51.0,48.2,89,6,51,,,,,,
2024-05-09 09:15:00,1021.90,51.0,47.9,88,5,78,,,,,,
2024-05-09 09:23:00,1022.10,51.0,47.6,87,5,54,,,,,,
2024-05-09 09:41:00,1021.90,52.0,47.6,84,6,54,,,,,,
2024-05-09 09:59:00,1021.80,52.0,47.3,84,6,39,,,,,,
2024-05-09 10:14:00,1021.80,52.0,47.3,84,5,41,,,,,,
2024-05-09 10:30:00,1021.90,54.0,48.6,82,5,32,,,,,,
2024-05-09 10:45:00,1022.00,54.0,48.6,82,6,53,,,,,,
2024-05-09 11:00:00,1021.80,54.0,49.0,82,6,51,,,,,,
2024-05-09 11:13:00,1021.90,54.0,48.3,80,7,56,,,,,,
2024-05-09 11:30:00,1021.80,54.0,48.3,80,6,63,,,,,,
2024-05-09 11:41:00,1021.70,55.0,49.3,81,6,53,,,,,,
2024-05-09 11:59:00,1021.70,55.0,49.6,81,6,62,,,,,,
2024-05-09 12:15:00,1021.40,55.0,49.9,82,6,29,,,,,,
2024-05-09 12:19:00,1021.40,55.0,49.3,81,6,359,,,,,,
2024-05-09 12:44:00,1021.40,56.0,49.9,80,6,59,,,,,,
2024-05-09 12:56:00,1021.30,56.0,49.6,79,7,75,,,,,,
2024-05-09 13:13:00,1021.10,56.0,49.6,79,6,37,,,,,,
2024-05-09 13:30:00,1021.20,56.0,49.9,80,6,78,,,,,,
2024-05-09 13:45:00,1021.00,57.0,50.9,79,5,68,,,,,,
2024-05-09 13:59:00,1021.00,56.0,49.6,79,6,56,,,,,,
2024-05-09 14:15:00,1021.10,57.0,50.5,78,6,42,,,,,,
2024-05-09 14:26:00,1021.00,56.0,49.9,80,7,69,,,,,,
2024-05-09 14:45:00,1020.90,57.0,50.5,78,5,48,,,,,,
2024-05-09 15:00:00,1020.90,56.0,49.9,80,7,56,,,,,,
2024-05-09 15:14:00,1020.80,56.0,49.6,79,6,65,,,,,,
2024-05-09 15:29:00,1020.80,57.0,50.9,79,5,71,,,,,,
2024-05-09 15:45:00,1020.60,57.0,50.2,78,6,64,,,,,,
2024-05-09 16:00:00,1020.60,57.0,50.5,78,6,51,,,,,,
2024-05-09 16:14:00,1020.50,57.0,50.5,78,6,55,,,,,,
2024-05-09 16:29:00,1020.50,57.0,50.2,78,6,51,,,,,,
2024-05-09 16:45:00,1020.50,57.0,50.5,78,5,49,,,,,,
2024-05-09 16:59:00,1020.40,56.0,49.2,78,6,51,,,,,,
2024-05-09 17:14:00,1020.50,56.0,49.2,78,6,47,,,,,,
2024-05-09 17:29:00,1020.50,56.0,49.2,78,6,51,,,,,,
2024-05-09 17:43:00,1020.40,56.0,49.6,79,6,46,,,,,,
2024-05-09 17:59:00,1020.40,56.0,49.6,79,5,77,,,,,,
2024-05-09 18:14:00,1020.60,55.0,48.9,79,5,49,,,,,,
2024-05-09 18:29:00,1020.40,54.0,48.6,82,4,57,,,,,,
2024-05-09 18:41:00,1020.50,54.0,49.0,82,3,49,,,,,,
2024-05-09 18:57:00,1020.50,53.0,48.3,83,3,51,,,,,,
2024-05-09 19:15:00,1020.50,52.0,47.6,84,1,53,,,,,,
2024-05-09 19:29:00,1020.60,52.0,47.6,84,2,72,,,,,,
2024-05-09 19:44:00,1020.60,52.0,47.9,85,1,82,,,,,,
2024-05-09 19:59:00,1020.70,52.0,47.9,85,1,70,,,,,,
2024-05-09 20:11:00,1020.80,52.0,48.2,86,1,68,,,,,,
2024-05-09 20:29:00,1020.80,51.0,47.3,87,1,63,,,,,,
2024-05-09 20:45:00,1020.80,51.0,47.6,87,0,69,,,,,,
2024-05-09 20:59:00,1020.80,51.0,47.9,88,1,43,,,,,,
2024-05-09 21:14:00,1020.90,51.0,47.9,88,1,41,,,,,,
2024-05-09 21:30:00,1020.70,50.0,47.2,89,0,79,,,,,,
2024-05-09 21:44:00,1020.60,49.0,46.2,90,0,121,,,,,,
2024-05-09 22:00:00,1020.60,49.0,46.5,91,0,99,,,,,,
2024-05-09 22:14:00,1020.60,49.0,46.5,91,0,102,,,,,,
2024-05-09 22:29:00,1020.60,48.0,45.8,92,0,117,,,,,,
2024-05-09 22:43:00,1020.50,48.0,45.8,92,1,122,,,,,,
2024-05-09 22:55:00,1020.50,48.0,45.8,92,1,117,,,,,,
2024-05-09 23:14:00,1020.50,48.0,45.8,92,2,117,,,,,,
2024-05-09 23:30:00,1020.50,48.0,45.8,92,2,117,,,,,,
2024-05-09 23:45:00,1020.50,47.0,45.1,92,2,118,,,,,,
2024-05-09 23:59:00,1020.50,47.0,45.1,92,1,121,,,,,,
2024-05-10 00:14:00,1020.40,47.0,45.1,92,1,115,,,,,,
2024-05-10 00:30:00,1020.30,48.0,46.1,92,1,115,,,,,,
2024-05-10 00:44:00,1020.40,49.0,46.5,91,1,126,,,,,,
2024-05-10 01:00:00,1020.20,48.0,45.5,91,0,126,,,,,,
2024-05-10 01:15:00,1020.20,48.0,45.8,92,2,127,,,,,,
2024-05-10 01:30:00,1020.10,48.0,45.8,92,0,122,,,,,,
2024-05-10 01:44:00,1020.00,47.0,44.8,92,1,115,,,,,,
2024-05-10 01:59:00,1020.00,47.0,45.1,92,1,120,,,,,,
2024-05-10 02:14:00,1020.00,48.0,46.1,92,0,113,,,,,,
2024-05-10 02:30:00,1020.00,47.0,45.1,92,0,113,,,,,,
2024-05-10 02:46:00,1019.90,47.0,45.1,92,0,110,,,,,,
2024-05-10 03:00:00,1019.90,47.0,45.4,93,0,117,,,,,,
2024-05-10 03:12:00,1019.80,47.0,45.4,93,0,118,,,,,,
2024-05-10 03:29:00,1020.10,47.0,45.1,92,0,113,,,,,,
2024-05-10 03:45:00,1020.00,48.0,46.1,92,0,110,,,,,,
2024-05-10 03:59:00,1020.10,48.0,46.1,92,0,110,,,,,,
2024-05-10 04:13:00,1020.10,48.0,46.1,92,0,110,,,,,,
2024-05-10 04:26:00,1020.20,48.0,46.4,94,0,110,,,,,,
2024-05-10 04:45:00,1020.40,50.0,47.5,91,0,110,,,,,,
2024-05-10 04:57:00,1020.40,50.0,47.2,89,0,110,,,,,,
2024-05-10 05:10:00,1020.40,51.0,47.9,88,0,110,,,,,,
2024-05-10 05:29:00,1020.40,54.0,49.6,84,0,110,,,,,,
2024-05-10 05:35:00,1020.20,56.0,51.2,83,0,110,,,,,,
2024-05-10 06:00:00,1020.20,54.0,49.3,83,0,110,,,,,,
2024-05-10 06:12:00,1020.20,53.0,48.9,85,0,110,,,,,,
2024-05-10 06:29:00,1020.30,54.0,49.9,86,0,316,,,,,,
2024-05-10 06:44:00,1020.40,53.0,48.9,85,0,297,,,,,,
2024-05-10 07:00:00,1020.30,55.0,49.9,82,0,301,,,,,,
2024-05-10 07:15:00,1020.50,54.0,49.3,83,0,277,,,,,,
2024-05-10 07:30:00,1020.40,55.0,50.6,84,0,48,,,,,,
2024-05-10 07:44:00,1020.50,56.0,51.2,83,0,72,,,,,,
2024-05-10 08:00:00,1020.40,56.0,51.2,83,0,300,,,,,,
2024-05-10 08:14:00,1020.40,56.0,51.5,84,0,89,,,,,,
2024-05-10 08:29:00,1020.50,57.0,51.9,83,0,285,,,,,,
2024-05-10 08:45:00,1020.50,57.0,52.2,83,0,65,,,,,,
2024-05-10 09:00:00,1020.40,57.0,51.6,82,0,54,,,,,,
2024-05-10 09:14:00,1020.60,59.0,53.5,81,0,240,,,,,,
2024-05-10 09:29:00,1020.70,59.0,53.5,81,1,50,,,,,,
2024-05-10 09:45:00,1020.60,60.0,54.8,83,0,57,,,,,,
2024-05-10 10:00:00,1020.80,59.0,52.8,80,0,278,,,,,,
2024-05-10 10:10:00,1020.70,60.0,54.1,81,0,51,,,,,,
2024-05-10 10:29:00,1020.70,61.0,54.4,79,0,126,,,,,,
2024-05-10 10:45:00,1020.60,62.0,55.8,79,0,51,,,,,,
2024-05-10 10:59:00,1020.70,62.0,55.4,79,0,193,,,,,,
2024-05-10 11:13:00,1020.60,63.0,56.0,78,0,281,,,,,,
2024-05-10 11:25:00,1020.70,64.0,56.6,77,0,231,,,,,,
2024-05-10 11:44:00,1020.40,63.0,55.7,76,1,338,,,,,,
2024-05-10 12:00:00,1020.30,64.0,54.4,70,0,71,,,,,,
2024-05-10 12:15:00,1020.20,65.0,54.6,68,0,269,,,,,,
2024-05-10 12:30:00,1020.10,65.0,52.9,64,0,300,,,,,,
2024-05-10 12:44:00,1020.10,65.0,52.5,64,0,49,,,,,,
2024-05-10 13:00:00,1020.00,66.0,54.3,66,0,311,,,,,,
2024-05-10 13:14:00,1019.90,67.0,54.4,63,0,285,,,,,,
2024-05-10 13:30:00,1019.80,67.0,55.3,66,0,61,,,,,,
2024-05-10 13:44:00,1019.70,67.0,55.3,66,0,221,,,,,,
2024-05-10 13:59:00,1019.50,67.0,54.8,65,0,149,,,,,,
2024-05-10 14:15:00,1019.40,68.0,54.9,62,0,132,,,,,,
2024-05-10 14:29:00,1019.30,68.0,55.4,64,0,120,,,,,,
2024-05-10 14:45:00,1019.30,68.0,53.6,60,0,58,,,,,,
2024-05-10 14:58:00,1019.30,68.0,54.0,61,0,210,,,,,,
2024-05-10 15:14:00,1019.20,69.0,54.1,58,0,264,,,,,,
2024-05-10 15:30:00,1019.20,68.0,53.6,60,0,15,,,,,,
2024-05-10 15:44:00,1019.10,69.0,54.5,59,0,53,,,,,,
2024-05-10 15:54:00,1019.20,68.0,53.1,59,0,53,,,,,,
2024-05-10 16:15:00,1019.20,68.0,53.6,60,0,70,,,,,,
2024-05-10 16:30:00,1019.00,67.0,54.0,62,1,50,,,,,,
2024-05-10 16:44:00,1019.00,66.0,54.3,66,2,111,,,,,,
2024-05-10 17:00:00,1019.00,66.0,53.9,65,2,47,,,,,,
2024-05-10 17:13:00,1019.00,66.0,53.9,65,0,59,,,,,,
2024-05-10 17:30:00,1019.10,65.0,53.8,67,1,56,,,,,,
2024-05-10 17:45:00,1019.10,64.0,52.4,66,1,58,,,,,,
2024-05-10 18:00:00,1019.20,63.0,51.9,66,3,46,,,,,,
2024-05-10 18:15:00,1019.20,62.0,50.9,66,1,51,,,,,,
2024-05-10 18:29:00,1019.00,62.0,51.3,67,1,51,,,,,,
2024-05-10 18:46:00,1019.30,61.0,50.8,68,0,57,,,,,,
2024-05-10 18:59:00,1019.20,61.0,50.8,68,0,70,,,,,,
2024-05-10 19:15:00,1019.30,60.0,50.2,69,0,113,,,,,,
2024-05-10 19:26:00,1019.40,60.0,50.2,69,0,73,,,,,,
2024-05-10 19:41:00,1019.40,60.0,50.2,69,1,104,,,,,,
2024-05-10 20:00:00,1019.40,59.0,50.0,71,0,84,,,,,,
2024-05-10 20:13:00,1019.50,59.0,50.4,72,0,106,,,,,,
2024-05-10 20:29:00,1019.70,59.0,50.0,71,0,67,,,,,,
2024-05-10 20:44:00,1019.60,59.0,49.6,71,0,58,,,,,,
2024-05-10 20:59:00,1019.70,58.0,49.0,71,0,79,,,,,,
2024-05-10 21:14:00,1019.60,58.0,49.4,72,0,73,,,,,,
2024-05-10 21:29:00,1019.60,57.0,48.8,73,0,73,,,,,,
2024-05-10 21:45:00,1019.50,56.0,48.5,75,0,110,,,,,,
2024-05-10 22:00:00,1019.40,55.0,47.9,76,0,122,,,,,,
2024-05-10 22:15:00,1019.40,54.0,48.0,79,1,111,,,,,,
2024-05-10 22:30:00,1019.30,54.0,48.3,80,1,97,,,,,,
2024-05-10 22:43:00,1019.20,53.0,48.0,83,2,105,,,,,,
2024-05-10 22:56:00,1019.10,53.0,48.3,83,2,117,,,,,,
2024-05-10 23:15:00,1019.20,53.0,48.6,84,2,125,,,,,,
2024-05-10 23:29:00,1019.00,53.0,48.6,84,3,104,,,,,,
2024-05-10 23:45:00,1019.00,52.0,47.9,85,3,124,,,,,,
2024-05-10 23:55:00,1019.10,52.0,47.6,84,2,121,,,,,,
2024-05-11 00:15:00,1018.90,52.0,47.9,85,3,123,,,,,,
2024-05-11 00:29:00,1018.90,52.0,47.9,85,3,113,,,,,,
2024-05-11 00:45:00,1018.90,52.0,47.6,84,3,135,,,,,,
2024-05-11 01:00:00,1019.00,52.0,47.9,85,3,127,,,,,,
2024-05-11 01:11:00,1018.90,52.0,47.6,84,3,122,,,,,,
2024-05-11 01:28:00,1018.90,52.0,47.6,84,2,126,,,,,,
2024-05-11 01:45:00,1018.80,52.0,47.6,84,1,124,,,,,,
2024-05-11 01:59:00,1018.80,52.0,47.6,84,0,184,,,,,,
2024-05-11 02:14:00,1018.90,53.0,48.3,83,0,233,,,,,,
2024-05-11 02:25:00,1018.90,53.0,48.3,83,0,250,,,,,,
2024-05-11 02:42:00,1018.80,53.0,48.0,83,0,243,,,,,,
2024-05-11 02:59:00,1018.80,52.0,47.6,84,0,255,,,,,,
2024-05-11 03:15:00,1018.80,53.0,48.0,83,0,242,,,,,,
2024-05-11 03:27:00,1018.80,53.0,48.0,83,0,194,,,,,,
2024-05-11 03:44:00,1018.80,52.0,47.3,84,0,111,,,,,,
2024-05-11 03:50:00,1018.80,52.0,47.3,84,0,129,,,,,,
2024-05-11 04:11:00,1018.90,52.0,47.3,84,0,136,,,,,,
2024-05-11 04:30:00,1019.00,53.0,48.0,83,0,136,,,,,,
2024-05-11 04:45:00,1019.20,53.0,47.3,81,0,113,,,,,,
2024-05-11 04:59:00,1019.20,54.0,48.3,80,0,105,,,,,,
2024-05-11 05:14:00,1019.30,54.0,48.6,82,0,109,,,,,,
2024-05-11 05:30:00,1019.50,56.0,49.6,79,0,109,,,,,,
2024-05-11 05:44:00,1019.60,57.0,50.2,78,0,121,,,,,,
2024-05-11 05:59:00,1019.60,58.0,50.8,77,0,121,,,,,,
2024-05-11 06:14:00,1019.60,58.0,50.5,76,0,82,,,,,,
2024-05-11 06:29:00,1019.60,59.0,52.1,78,0,118,,,,,,
2024-05-11 06:44:00,1019.70,60.0,52.4,75,0,91,,,,,,
2024-05-11 07:00:00,1019.80,60.0,53.5,78,0,76,,,,,,
2024-05-11 07:10:00,1019.90,60.0,52.0,74,0,286,,,,,,
2024-05-11 07:29:00,1020.00,60.0,52.8,76,0,296,,,,,,
2024-05-11 07:41:00,1019.80,60.0,53.1,78,0,286,,,,,,
2024-05-11 08:00:00,1019.80,62.0,54.0,74,0,340,,,,,,
2024-05-11 08:14:00,1019.80,63.0,54.2,72,0,94,,,,,,
2024-05-11 08:29:00,1020.00,62.0,53.2,72,0,76,,,,,,
2024-05-11 08:44:00,1019.90,63.0,53.8,72,0,58,,,,,,
2024-05-11 09:00:00,1019.80,64.0,54.8,72,0,53,,,,,,
2024-05-11 09:15:00,1019.80,65.0,56.1,73,0,58,,,,,,
2024-05-11 09:29:00,1019.80,65.0,55.0,69,0,58,,,,,,
2024-05-11 09:45:00,1019.70,66.0,55.1,68,0,296,,,,,,
2024-05-11 09:57:00,1019.70,66.0,55.9,70,0,244,,,,,,
2024-05-11 10:12:00,1019.60,67.0,55.7,66,0,281,,,,,,
2024-05-11 10:29:00,1019.50,67.0,55.7,66,0,312,,,,,,
2024-05-11 10:42:00,1019.50,68.0,56.2,66,0,286,,,,,,
2024-05-11 10:58:00,1019.50,68.0,55.4,64,0,143,,,,,,
2024-05-11 11:11:00,1019.40,67.0,54.4,63,1,213,,,,,,
2024-05-11 11:30:00,1019.20,68.0,54.9,62,0,290,,,,,,
2024-05-11 11:40:00,1019.20,69.0,56.3,63,0,290,,,,,,
2024-05-11 12:00:00,1019.10,68.0,54.5,61,0,68,,,,,,
2024-05-11 12:13:00,1019.10,69.0,56.7,64,1,56,,,,,,
2024-05-11 12:22:00,1019.20,69.0,55.4,62,1,58,,,,,,
2024-05-11 12:46:00,1019.20,70.0,55.0,58,0,231,,,,,,
2024-05-11 13:00:00,1019.00,70.0,55.0,58,0,281,,,,,,
2024-05-11 13:04:00,1019.00,70.0,53.6,55,0,300,,,,,,
2024-05-11 13:29:00,1018.80,71.0,54.5,55,0,276,,,,,,
2024-05-11 13:45:00,1018.70,70.0,54.0,56,0,291,,,,,,
2024-05-11 13:57:00,1018.60,70.0,53.1,55,0,52,,,,,,
2024-05-11 14:15:00,1018.50,71.0,53.0,52,0,253,,,,,,
2024-05-11 14:29:00,1018.50,70.0,54.5,57,0,201,,,,,,
2024-05-11 14:44:00,1018.40,71.0,55.5,58,0,224,,,,,,
2024-05-11 15:00:00,1018.30,71.0,55.0,57,0,284,,,,,,
2024-05-11 15:14:00,1018.20,72.0,54.9,54,0,284,,,,,,
2024-05-11 15:30:00,1018.10,72.0,55.4,55,0,219,,,,,,
2024-05-11 15:43:00,1018.20,71.0,54.0,55,0,240,,,,,,
2024-05-11 16:00:00,1018.00,71.0,55.0,57,0,62,,,,,,
2024-05-11 16:15:00,1018.00,72.0,54.9,54,0,307,,,,,,
2024-05-11 16:23:00,1017.80,71.0,53.0,52,0,276,,,,,,
2024-05-11 16:44:00,1017.70,71.0,54.0,55,0,84,,,,,,
2024-05-11 16:59:00,1017.80,70.0,54.0,56,0,110,,,,,,
2024-05-11 17:15:00,1017.70,69.0,53.1,56,2,65,,,,,,
2024-05-11 17:29:00,1017.70,69.0,53.1,56,0,45,,,,,,
2024-05-11 17:44:00,1017.60,68.0,52.7,57,0,75,,,,,,
2024-05-11 17:59:00,1017.80,68.0,53.1,59,0,59,,,,,,
2024-05-11 18:15:00,1017.80,67.0,51.7,58,0,57,,,,,,
2024-05-11 18:30:00,1017.90,66.0,51.2,58,0,50,,,,,,
2024-05-11 18:41:00,1017.80,66.0,52.2,61,0,59,,,,,,
2024-05-11 19:00:00,1017.70,64.0,51.6,63,0,65,,,,,,
2024-05-11 19:15:00,1017.90,64.0,51.6,63,0,63,,,,,,
2024-05-11 19:29:00,1018.00,64.0,52.0,64,0,62,,,,,,
2024-05-11 19:44:00,1018.00,63.0,51.0,64,0,86,,,,,,
2024-05-11 19:59:00,1017.90,63.0,51.0,64,0,91,,,,,,
2024-05-11 20:07:00,1018.00,63.0,51.5,66,0,110,,,,,,
2024-05-11 20:29:00,1018.00,62.0,50.5,66,0,94,,,,,,
2024-05-11 20:42:00,1018.00,62.0,50.5,66,0,110,,,,,,
2024-05-11 20:56:00,1018.00,62.0,50.5,66,0,107,,,,,,
2024-05-11 21:15:00,1018.10,60.0,49.4,67,0,118,,,,,,
2024-05-11 21:30:00,1018.00,60.0,50.2,69,3,116,,,,,,
2024-05-11 21:44:00,1018.00,59.0,49.6,71,4,122,,,,,,
2024-05-11 22:00:00,1018.00,58.0,49.8,74,4,111,,,,,,
2024-05-11 22:14:00,1018.00,57.0,49.5,76,2,121,,,,,,
2024-05-11 22:27:00,1018.10,57.0,49.9,76,4,124,,,,,,
2024-05-12 06:00:00,1017.80,63.0,51.5,66,0,250,,,,,,
2024-05-12 06:13:00,1017.80,63.0,51.5,66,0,232,,,,,,
2024-05-12 06:29:00,1017.90,63.0,51.0,64,0,205,,,,,,
2024-05-12 06:41:00,1018.00,63.0,49.8,61,1,248,,,,,,
2024-05-12 06:59:00,1017.80,63.0,50.6,63,0,245,,,,,,
2024-05-12 07:13:00,1017.80,64.0,52.0,64,0,264,,,,,,
2024-05-12 07:29:00,1017.60,64.0,50.3,60,0,301,,,,,,
2024-05-12 07:45:00,1017.50,64.0,51.6,63,0,307,,,,,,
2024-05-12 07:59:00,1017.40,64.0,52.0,64,0,271,,,,,,
2024-05-12 08:14:00,1017.50,64.0,52.0,64,0,302,,,,,,
2024-05-12 08:31:00,1017.50,65.0,52.1,62,0,272,,,,,,
2024-05-12 08:45:00,1017.70,66.0,55.1,68,1,262,,,,,,
2024-05-12 09:00:00,1017.70,66.0,53.5,63,0,302,,,,,,
2024-05-12 09:16:00,1017.50,67.0,54.0,62,0,285,,,,,,
2024-05-12 09:30:00,1017.40,67.0,54.8,65,0,306,,,,,,
2024-05-12 09:42:00,1017.40,66.0,54.3,66,1,283,,,,,,
2024-05-12 09:58:00,1017.30,67.0,54.4,63,1,312,,,,,,
2024-05-12 10:14:00,1017.20,68.0,54.0,61,0,322,,,,,,
2024-05-12 10:29:00,1017.00,68.0,54.5,61,0,295,,,,,,
2024-05-12 10:45:00,1017.00,69.0,55.4,62,0,283,,,,,,
2024-05-12 10:59:00,1016.70,69.0,55.9,63,1,292,,,,,,
2024-05-12 11:15:00,1016.70,68.0,53.6,60,1,293,,,,,,
2024-05-12 11:30:00,1016.60,70.0,56.4,62,0,238,,,,,,
2024-05-12 11:45:00,1016.50,70.0,56.8,62,1,256,,,,,,
2024-05-12 11:49:00,1016.60,69.0,55.0,61,2,238,,,,,,
2024-05-12 12:15:00,1016.30,70.0,56.8,62,2,207,,,,,,
2024-05-12 12:30:00,1016.20,70.0,56.8,62,1,264,,,,,,
2024-05-12 12:45:00,1016.20,70.0,56.8,62,2,255,,,,,,
2024-05-12 12:57:00,1016.10,70.0,57.2,63,2,252,,,,,,
2024-05-12 13:14:00,1015.70,70.0,54.5,57,3,298,,,,,,
2024-05-12 13:26:00,1015.70,70.0,55.0,58,2,266,,,,,,
2024-05-12 13:42:00,1015.60,70.0,56.4,62,3,221,,,,,,
2024-05-12 13:52:00,1015.40,70.0,56.4,62,2,248,,,,,,
2024-05-12 14:12:00,1015.50,69.0,55.0,61,4,280,,,,,,
2024-05-12 14:30:00,1015.50,68.0,55.4,64,5,221,,,,,,
2024-05-12 14:45:00,1015.40,68.0,54.5,61,4,245,,,,,,
2024-05-12 15:00:00,1015.40,69.0,54.5,59,3,291,,,,,,
2024-05-12 15:14:00,1015.40,70.0,53.1,55,2,253,,,,,,
2024-05-12 15:29:00,1015.50,70.0,55.5,59,2,203,,,,,,
2024-05-12 15:45:00,1015.30,70.0,53.1,55,1,212,,,,,,
2024-05-12 16:00:00,1015.40,70.0,52.1,52,1,226,,,,,,
2024-05-12 16:14:00,1015.30,70.0,51.5,51,2,140,,,,,,
2024-05-12 16:30:00,1015.10,71.0,52.0,51,0,138,,,,,,
2024-05-12 16:44:00,1015.20,70.0,51.5,51,0,247,,,,,,
2024-05-12 16:59:00,1015.20,69.0,49.0,48,2,230,,,,,,
2024-05-12 17:15:00,1015.30,66.0,52.6,62,1,217,,,,,,
2024-05-12 17:29:00,1015.60,64.0,51.1,63,1,205,,,,,,
2024-05-12 17:45:00,1015.60,64.0,51.1,63,1,239,,,,,,
2024-05-12 17:59:00,1015.60,64.0,50.7,61,0,252,,,,,,
2024-05-12 18:14:00,1015.50,64.0,49.8,59,2,240,,,,,,
2024-05-12 18:29:00,1015.70,63.0,47.0,55,2,254,,,,,,
2024-05-12 18:45:00,1015.90,62.0,47.0,58,2,186,,,,,,
2024-05-12 19:01:00,1015.80,62.0,48.0,59,3,248,,,,,,
2024-05-12 19:12:00,1016.00,61.0,47.5,60,3,231,,,,,,
2024-05-12 19:30:00,1016.00,61.0,47.0,59,2,232,,,,,,
2024-05-12 19:45:00,1016.30,61.0,46.6,59,2,257,,,,,,
2024-05-12 20:00:00,1016.50,60.0,46.9,61,2,248,,,,,,
2024-05-12 20:15:00,1016.60,59.0,47.2,65,2,241,,,,,,
2024-05-12 20:30:00,1016.90,59.0,48.5,67,2,267,,,,,,
2024-05-12 20:43:00,1017.00,58.0,47.5,68,1,234,,,,,,
2024-05-12 20:57:00,1017.00,58.0,47.1,66,0,198,,,,,,
2024-05-12 21:15:00,1016.90,58.0,47.9,69,0,236,,,,,,
2024-05-12 21:18:00,1016.80,58.0,47.9,69,1,223,,,,,,
2024-05-12 21:45:00,1016.80,58.0,47.5,68,0,226,,,,,,
2024-05-12 22:00:00,1016.70,58.0,47.5,68,0,225,,,,,,
2024-05-12 22:15:00,1016.80,58.0,47.9,69,0,229,,,,,,
2024-05-12 22:30:00,1016.70,57.0,46.9,69,0,229,,,,,,
2024-05-12 22:44:00,1016.50,57.0,46.9,69,0,237,,,,,,
2024-05-12 22:55:00,1016.50,58.0,47.5,68,0,244,,,,,,
2024-05-12 23:14:00,1016.20,58.0,47.5,68,0,174,,,,,,
2024-05-12 23:28:00,1016.00,58.0,47.5,68,0,194,,,,,,
2024-05-12 23:44:00,1016.00,58.0,47.1,66,0,210,,,,,,
2024-05-13 00:14:00,1015.80,57.0,46.5,67,0,200,,,,,,
2024-05-13 00:29:00,1015.70,57.0,46.9,69,0,242,,,,,,
2024-05-13 00:45:00,1015.70,56.0,47.1,71,0,177,,,,,,
2024-05-13 01:00:00,1015.70,56.0,47.8,74,0,221,,,,,,
2024-05-13 01:15:00,1015.60,56.0,47.8,74,0,228,,,,,,
2024-05-13 01:27:00,1015.50,56.0,48.5,75,0,239,,,,,,
2024-05-13 01:44:00,1015.50,56.0,48.5,75,0,222,,,,,,
2024-05-13 01:58:00,1015.50,56.0,48.9,76,0,212,,,,,,
2024-05-13 02:15:00,1015.50,56.0,48.5,75,0,240,,,,,,
2024-05-13 02:30:00,1015.40,55.0,47.9,76,0,200,,,,,,
2024-05-13 02:45:00,1015.20,56.0,48.9,76,1,215,,,,,,
2024-05-13 02:56:00,1015.20,56.0,49.2,78,1,219,,,,,,
2024-05-13 03:14:00,1015.00,55.0,48.6,79,2,264,,,,,,
2024-05-13 03:30:00,1015.00,55.0,48.6,79,1,259,,,,,,
2024-05-13 03:44:00,1014.90,54.0,48.6,82,0,272,,,,,,
2024-05-13 04:00:00,1014.90,54.0,48.6,82,0,237,,,,,,
2024-05-13 04:13:00,1014.80,54.0,48.3,80,2,217,,,,,,
2024-05-13 04:30:00,1014.80,55.0,48.9,79,2,205,,,,,,
2024-05-13 04:45:00,1014.90,55.0,48.9,79,2,223,,,,,,
2024-05-13 04:59:00,1015.00,55.0,48.9,79,1,146,,,,,,
2024-05-13 05:15:00,1015.00,56.0,49.6,79,0,217,,,,,,
2024-05-13 05:29:00,1015.00,57.0,49.9,76,0,201,,,,,,
2024-05-13 05:44:00,1015.00,57.0,49.9,76,0,203,,,,,,
2024-05-13 05:59:00,1015.00,57.0,50.2,78,0,222,,,,,,
2024-05-13 06:15:00,1015.00,58.0,50.8,77,0,215,,,,,,
2024-05-13 06:29:00,1015.10,59.0,50.7,73,0,243,,,,,,
2024-05-13 06:45:00,1015.20,60.0,52.0,74,0,257,,,,,,
2024-05-13 07:00:00,1015.40,59.0,51.8,77,1,252,,,,,,
2024-05-13 07:11:00,1015.20,60.0,51.7,74,1,233,,,,,,
2024-05-13 07:29:00,1015.30,59.0,51.4,75,2,243,,,,,,
2024-05-13 07:44:00,1015.10,59.0,51.4,75,2,260,,,,,,
2024-05-13 08:00:00,1015.00,59.0,52.1,78,2,247,,,,,,
2024-05-13 08:14:00,1015.10,60.0,53.5,78,2,254,,,,,,
2024-05-13 08:30:00,1015.10,62.0,52.5,70,1,236,,,,,,
2024-05-13 08:45:00,1014.90,63.0,52.7,68,1,245,,,,,,
2024-05-13 08:55:00,1014.90,62.0,52.1,70,1,246,,,,,,
2024-05-13 09:09:00,1014.90,62.0,51.7,69,1,302,,,,,,
2024-05-13 09:23:00,1014.90,61.0,51.9,71,0,296,,,,,,
2024-05-13 09:40:00,1014.80,60.0,51.7,74,0,295,,,,,,
2024-05-13 10:00:00,1014.70,60.0,51.3,73,0,287,,,,,,
2024-05-13 10:14:00,1014.60,60.0,51.3,73,0,264,,,,,,
2024-05-13 10:26:00,1014.50,60.0,50.6,71,0,285,,,,,,
2024-05-13 10:45:00,1014.30,61.0,52.6,74,0,309,,,,,,
2024-05-13 10:58:00,1014.10,61.0,53.4,76,0,49,,,,,,
2024-05-13 11:16:00,1013.80,63.0,53.4,70,0,292,,,,,,
2024-05-13 11:24:00,1013.70,64.0,53.6,69,0,281,,,,,,
2024-05-13 11:45:00,1013.50,64.0,50.7,61,0,273,,,,,,
2024-05-13 11:58:00,1013.40,64.0,52.4,66,1,293,,,,,,
2024-05-13 12:14:00,1013.30,64.0,52.4,66,1,292,,,,,,
2024-05-13 12:22:00,1013.10,65.0,53.4,66,0,288,,,,,,
2024-05-13 12:44:00,1012.80,65.0,52.9,64,0,303,,,,,,
2024-05-13 12:59:00,1012.80,65.0,52.9,64,0,64,,,,,,
2024-05-13 13:10:00,1012.70,64.0,51.6,63,1,69,,,,,,
2024-05-13 13:29:00,1012.40,65.0,52.5,64,1,115,,,,,,
2024-05-13 13:45:00,1012.20,65.0,52.5,64,0,114,,,,,,
2024-05-13 14:00:00,1012.10,65.0,53.4,66,1,359,,,,,,
2024-05-13 14:13:00,1012.00,65.0,52.9,64,0,67,,,,,,
2024-05-13 14:28:00,1012.00,65.0,52.5,64,0,72,,,,,,
2024-05-13 14:43:00,1011.80,65.0,54.6,68,3,97,,,,,,
2024-05-13 14:59:00,1011.80,64.0,54.0,69,4,89,,,,,,
2024-05-13 15:16:00,1011.70,65.0,53.4,66,4,104,,,,,,
2024-05-13 15:30:00,1011.60,64.0,52.4,66,4,118,,,,,,
2024-05-13 15:44:00,1011.40,64.0,52.4,66,4,58,,,,,,
2024-05-13 16:00:00,1011.20,63.0,53.8,72,2,109,,,,,,
2024-05-13 16:11:00,1011.10,62.0,52.9,71,2,126,,,,,,
2024-05-13 16:28:00,1011.00,63.0,52.3,68,1,109,,,,,,
2024-05-13 16:45:00,1010.90,62.0,51.7,69,2,99,,,,,,
2024-05-13 16:59:00,1010.80,62.0,51.7,69,2,114,,,,,,
2024-05-13 17:15:00,1010.60,62.0,51.7,69,1,100,,,,,,
2024-05-13 17:30:00,1010.70,61.0,51.9,71,2,123,,,,,,
2024-05-13 17:44:00,1010.80,60.0,50.6,71,2,119,,,,,,
2024-05-13 17:52:00,1010.60,60.0,50.9,71,2,116,,,,,,
2024-05-13 18:15:00,1010.70,59.0,51.1,74,2,111,,,,,,
2024-05-13 18:27:00,1010.60,59.0,51.4,75,3,122,,,,,,
2024-05-13 18:44:00,1010.70,58.0,50.5,76,3,131,,,,,,
2024-05-13 18:59:00,1010.60,57.0,50.2,78,5,116,,,,,,
2024-05-13 19:15:00,1010.80,56.0,49.6,79,3,122,,,,,,
2024-05-13 19:30:00,1011.00,56.0,49.9,80,3,112,,,,,,
2024-05-13 19:40:00,1011.10,56.0,48.9,76,1,247,,,,,,
2024-05-13 20:00:00,1011.20,59.0,48.5,67,2,212,,,,,,
2024-05-13 20:14:00,1011.10,58.0,48.3,70,3,99,,,,,,
2024-05-13 20:28:00,1010.80,58.0,47.9,69,5,258,,,,,,
2024-05-13 20:39:00,1010.90,58.0,47.1,66,3,235,,,,,,
2024-05-13 21:00:00,1010.60,59.0,46.8,64,3,223,,,,,,
2024-05-13 21:30:00,1010.90,58.0,48.6,71,0,168,,,,,,
2024-05-13 21:58:00,1010.60,55.0,47.6,75,2,229,,,,,,
2024-05-13 22:12:00,1010.50,55.0,47.6,75,2,243,,,,,,
2024-05-13 22:30:00,1010.30,54.0,47.6,78,0,228,,,,,,
2024-05-13 22:41:00,1010.10,55.0,47.2,74,0,209,,,,,,
2024-05-13 22:59:00,1010.00,55.0,47.6,75,0,123,,,,,,
2024-05-13 23:08:00,1009.80,53.0,46.7,78,3,118,,,,,,
2024-05-13 23:25:00,1009.70,53.0,47.0,80,5,119,,,,,,
2024-05-13 23:41:00,1009.50,53.0,47.0,80,2,122,,,,,,
2024-05-13 23:50:00,1009.40,53.0,47.0,80,2,107,,,,,,
2024-05-14 00:30:00,1009.00,52.0,47.0,83,3,113,,,,,,
2024-05-14 00:43:00,1008.80,51.0,46.6,84,1,124,,,,,,
2024-05-14 00:59:00,1008.80,51.0,46.3,84,2,116,,,,,,
2024-05-14 01:30:00,1008.50,50.0,45.7,84,3,111,,,,,,
2024-05-14 01:43:00,1008.50,49.0,45.0,86,4,141,,,,,,
2024-05-14 02:00:00,1008.50,50.0,45.0,82,2,106,,,,,,
2024-05-14 02:14:00,1008.50,51.0,45.0,80,3,114,,,,,,
2024-05-14 02:29:00,1008.30,51.0,45.7,81,3,127,,,,,,
2024-05-14 02:43:00,1008.20,51.0,45.7,81,3,124,,,,,,
2024-05-14 02:59:00,1008.20,50.0,45.0,82,4,128,,,,,,
2024-05-14 03:09:00,1008.20,50.0,44.7,81,4,136,,,,,,
2024-05-14 03:29:00,1008.10,49.0,44.4,84,2,98,,,,,,
2024-05-14 03:41:00,1008.00,48.0,43.7,85,3,127,,,,,,
2024-05-14 04:00:00,1007.90,49.0,43.8,82,2,120,,,,,,
2024-05-14 04:14:00,1008.00,49.0,43.8,82,3,141,,,,,,
2024-05-14 04:29:00,1008.00,49.0,44.4,84,4,141,,,,,,
2024-05-14 04:44:00,1008.00,50.0,45.0,82,3,118,,,,,,
2024-05-14 04:59:00,1007.80,50.0,44.7,81,2,109,,,,,,
2024-05-14 05:14:00,1008.00,53.0,46.0,76,1,119,,,,,,
2024-05-14 05:25:00,1007.80,53.0,45.6,76,2,117,,,,,,
2024-05-14 05:46:00,1007.80,54.0,46.3,75,1,120,,,,,,
2024-05-14 06:00:00,1007.70,56.0,47.8,74,1,123,,,,,,
2024-05-14 06:14:00,1007.70,56.0,47.8,74,1,121,,,,,,
2024-05-14 06:30:00,1007.60,56.0,47.1,71,1,113,,,,,,
2024-05-14 06:41:00,1007.70,57.0,48.1,71,0,125,,,,,,
2024-05-14 06:59:00,1007.70,59.0,48.8,68,0,78,,,,,,
2024-05-14 07:14:00,1007.80,59.0,50.4,72,0,58,,,,,,
2024-05-14 07:22:00,1007.80,59.0,49.2,70,0,72,,,,,,
2024-05-14 07:35:00,1007.80,61.0,51.5,71,0,141,,,,,,
2024-05-14 07:56:00,1007.60,60.0,50.9,71,0,283,,,,,,
2024-05-14 08:15:00,1007.40,62.0,52.1,70,0,305,,,,,,
2024-05-14 08:29:00,1007.40,62.0,52.5,70,0,282,,,,,,
2024-05-14 08:43:00,1007.30,62.0,52.9,71,0,252,,,,,,
2024-05-14 09:00:00,1007.20,62.0,52.1,70,0,293,,,,,,
2024-05-14 09:15:00,1007.10,62.0,51.7,69,0,284,,,,,,
2024-05-14 09:29:00,1007.10,63.0,53.8,72,0,1,,,,,,
2024-05-14 09:45:00,1007.00,64.0,52.0,64,0,297,,,,,,
2024-05-14 09:58:00,1007.00,65.0,52.9,64,0,283,,,,,,
2024-05-14 10:12:00,1006.90,64.0,53.6,69,0,278,,,,,,
2024-05-14 10:30:00,1007.00,65.0,55.4,70,0,53,,,,,,
2024-05-14 10:44:00,1006.80,66.0,54.7,66,0,280,,,,,,
2024-05-14 11:00:00,1006.70,65.0,54.6,68,0,279,,,,,,
2024-05-14 11:10:00,1006.70,65.0,53.8,67,1,278,,,,,,
2024-05-14 11:30:00,1006.80,65.0,52.9,64,0,269,,,,,,
2024-05-14 11:45:00,1006.70,63.0,51.9,66,2,288,,,,,,
2024-05-14 12:00:00,1006.70,63.0,50.6,63,1,295,,,,,,
2024-05-14 12:12:00,1006.70,64.0,53.6,69,1,305,,,,,,
2024-05-14 12:29:00,1006.60,63.0,53.4,70,0,283,,,,,,
2024-05-14 12:44:00,1006.70,62.0,52.1,70,1,233,,,,,,
2024-05-14 12:56:00,1006.60,62.0,53.2,72,2,253,,,,,,
2024-05-14 13:14:00,1006.60,61.0,54.4,79,4,245,,,,,,
2024-05-14 13:29:00,1006.60,60.0,53.5,78,3,247,,,,,,
2024-05-14 13:42:00,1006.60,60.0,53.1,78,4,242,,,,,,
2024-05-14 14:00:00,1006.60,60.0,53.1,78,3,234,,,,,,
2024-05-14 14:15:00,1006.40,59.0,51.1,74,3,250,,,,,,
2024-05-14 14:26:00,1006.40,59.0,51.1,74,4,213,,,,,,
2024-05-14 14:41:00,1006.20,59.0,51.4,75,5,245,,,,,,
2024-05-14 15:00:00,1006.10,59.0,52.1,78,5,232,,,,,,
2024-05-14 15:14:00,1006.00,58.0,50.5,76,6,241,,,,,,
2024-05-14 15:29:00,1006.10,57.0,50.9,79,6,245,,,,,,
2024-05-14 15:41:00,1006.00,57.0,50.9,79,5,251,,,,,,
2024-05-14 15:59:00,1006.00,57.0,51.9,83,2,236,,,,,,
2024-05-14 16:15:00,1005.80,56.0,50.6,81,2,247,,,,,,
2024-05-14 16:29:00,1005.80,56.0,51.2,83,1,226,,,,,,
2024-05-14 16:40:00,1005.80,56.0,51.2,83,0,238,,,,,,
2024-05-14 16:56:00,1005.60,56.0,51.2,83,0,241,,,,,,
2024-05-14 17:15:00,1005.70,55.0,50.9,86,2,272,,,,,,
2024-05-14 17:29:00,1005.70,55.0,51.2,86,0,250,,,,,,
2024-05-14 17:41:00,1005.80,54.0,50.8,88,1,248,,,,,,
2024-05-14 17:56:00,1005.90,53.0,50.7,92,1,233,,,,,,
2024-05-14 18:14:00,1006.10,52.0,50.3,94,2,240,,,,,,
2024-05-14 18:23:00,1006.00,52.0,50.3,94,2,219,,,,,,
2024-05-14 18:45:00,1006.00,52.0,50.3,94,2,237,,,,,,
2024-05-14 18:59:00,1006.00,52.0,50.6,94,3,238,,,,,,
2024-05-14 19:15:00,1006.20,52.0,50.6,94,0,217,,,,,,
2024-05-14 19:30:00,1006.30,51.0,49.9,96,1,257,,,,,,
2024-05-14 19:42:00,1006.40,51.0,49.9,96,1,255,,,,,,
2024-05-14 19:59:00,1006.70,51.0,50.2,97,1,234,,,,,,
2024-05-14 20:14:00,1006.90,51.0,50.2,97,0,212,,,,,,
2024-05-14 20:26:00,1006.90,51.0,50.2,97,0,231,,,,,,
2024-05-14 20:40:00,1006.90,51.0,50.5,97,2,250,,,,,,
2024-05-14 20:56:00,1006.80,51.0,50.5,97,1,248,,,,,,
2024-05-14 21:14:00,1006.70,51.0,50.5,97,0,247,,,,,,
2024-05-14 21:29:00,1006.90,51.0,50.5,97,0,295,,,,,,
2024-05-14 21:45:00,1007.20,51.0,50.5,97,0,246,,,,,,
2024-05-14 21:59:00,1007.20,51.0,50.5,97,0,267,,,,,,
2024-05-14 22:14:00,1007.00,51.0,50.5,97,0,267,,,,,,
2024-05-14 22:28:00,1006.90,51.0,50.7,99,0,293,,,,,,
2024-05-14 22:45:00,1006.10,51.0,50.7,99,0,51,,,,,,
2024-05-14 23:00:00,1006.30,51.0,50.7,99,0,52,,,,,,
2024-05-14 23:13:00,1006.40,51.0,50.7,99,0,52,,,,,,
2024-05-14 23:29:00,1006.30,51.0,50.7,99,0,61,,,,,,
2024-05-14 23:45:00,1006.30,50.0,49.7,99,0,55,,,,,,
2024-05-14 23:59:00,1006.20,50.0,49.7,99,0,53,,,,,,
2024-05-15 00:15:00,1006.30,50.0,49.7,99,0,65,,,,,,
2024-05-15 00:30:00,1006.20,50.0,49.7,99,0,70,,,,,,
2024-05-15 00:44:00,1006.30,50.0,49.7,99,0,90,,,,,,
2024-05-15 00:59:00,1006.20,50.0,49.7,99,0,91,,,,,,
2024-05-15 01:13:00,1006.20,50.0,49.7,99,0,91,,,,,,
2024-05-15 01:23:00,1006.10,50.0,49.7,99,0,91,,,,,,
2024-05-15 01:45:00,1006.30,50.0,49.7,99,0,247,,,,,,
2024-05-15 01:59:00,1006.10,50.0,49.7,99,0,247,,,,,,
2024-05-15 02:14:00,1006.20,49.0,48.7,98,0,249,,,,,,
2024-05-15 02:30:00,1006.10,49.0,48.7,98,0,249,,,,,,
2024-05-15 02:45:00,1006.30,50.0,49.7,99,0,240,,,,,,
2024-05-15 03:01:00,1006.10,49.0,48.7,98,0,120,,,,,,
2024-05-15 03:15:00,1006.10,49.0,48.7,98,0,111,,,,,,
2024-05-15 03:27:00,1006.00,49.0,48.7,98,1,122,,,,,,
2024-05-15 03:45:00,1006.10,49.0,48.7,98,0,208,,,,,,
2024-05-15 04:00:00,1006.20,49.0,48.5,98,0,224,,,,,,
2024-05-15 04:14:00,1006.00,49.0,48.5,98,0,221,,,,,,
2024-05-15 04:29:00,1006.00,49.0,48.2,96,0,211,,,,,,
2024-05-15 04:45:00,1006.00,49.0,48.5,98,0,123,,,,,,
2024-05-15 05:00:00,1006.00,49.0,48.5,98,0,113,,,,,,
2024-05-15 05:12:00,1006.00,50.0,49.5,98,0,114,,,,,,
2024-05-15 05:25:00,1006.10,50.0,49.5,98,0,110,,,,,,
2024-05-15 05:45:00,1006.20,50.0,49.7,99,1,122,,,,,,
2024-05-15 05:59:00,1006.10,50.0,49.7,99,0,119,,,,,,
2024-05-15 06:14:00,1006.10,50.0,49.7,99,0,122,,,,,,
2024-05-15 06:30:00,1006.00,50.0,49.7,99,0,122,,,,,,
2024-05-15 06:42:00,1006.10,51.0,50.7,99,0,98,,,,,,
2024-05-15 06:59:00,1006.10,51.0,50.5,97,0,93,,,,,,
2024-05-15 07:11:00,1006.00,51.0,50.2,97,0,96,,,,,,
2024-05-15 07:29:00,1006.00,52.0,50.9,95,0,62,,,,,,
2024-05-15 07:42:00,1005.80,52.0,50.0,93,1,73,,,,,,
2024-05-15 08:00:00,1006.00,53.0,50.4,90,0,76,,,,,,
2024-05-15 08:14:00,1006.10,53.0,49.8,88,0,49,,,,,,
2024-05-15 08:29:00,1006.00,54.0,51.1,89,0,271,,,,,,
2024-05-15 08:44:00,1005.90,54.0,51.4,90,0,56,,,,,,
2024-05-15 08:59:00,1005.90,53.0,50.4,90,1,46,,,,,,
2024-05-15 09:14:00,1006.00,53.0,50.7,92,1,62,,,,,,
2024-05-15 09:30:00,1005.90,53.0,50.7,92,1,52,,,,,,
2024-05-15 09:44:00,1006.00,53.0,51.0,93,0,52,,,,,,
2024-05-15 10:00:00,1006.10,53.0,50.7,92,1,66,,,,,,
2024-05-15 10:14:00,1006.10,53.0,50.4,90,1,64,,,,,,
2024-05-15 10:29:00,1006.00,53.0,50.1,89,1,75,,,,,,
2024-05-15 10:44:00,1006.00,54.0,51.1,89,0,62,,,,,,
2024-05-15 10:59:00,1006.00,55.0,51.5,87,0,70,,,,,,
2024-05-15 11:14:00,1005.80,55.0,51.5,87,1,56,,,,,,
2024-05-15 11:28:00,1005.70,55.0,51.8,89,1,79,,,,,,
2024-05-15 11:45:00,1005.60,55.0,51.2,86,2,49,,,,,,
2024-05-15 11:59:00,1005.30,55.0,50.2,83,1,51,,,,,,
2024-05-15 12:14:00,1005.30,55.0,50.2,83,2,44,,,,,,
2024-05-15 12:25:00,1005.30,55.0,50.6,84,2,49,,,,,,
2024-05-15 12:44:00,1005.00,56.0,51.5,84,3,70,,,,,,
2024-05-15 12:59:00,1005.00,57.0,52.2,83,3,51,,,,,,
2024-05-15 13:15:00,1004.90,57.0,51.2,81,3,66,,,,,,
2024-05-15 13:29:00,1005.00,57.0,51.6,82,3,56,,,,,,
2024-05-15 13:45:00,1004.90,57.0,51.6,82,3,62,,,,,,
2024-05-15 14:00:00,1005.30,57.0,51.9,83,1,244,,,,,,
2024-05-15 14:14:00,1005.20,49.0,46.2,90,9,299,,,,,,
2024-05-15 14:30:00,1005.70,48.0,46.6,95,6,278,,,,,,
2024-05-15 14:45:00,1005.60,48.0,46.6,95,4,245,,,,,,
2024-05-15 15:00:00,1005.80,49.0,47.6,94,1,245,,,,,,
2024-05-15 15:15:00,1005.90,50.0,48.3,93,0,243,,,,,,
2024-05-15 15:29:00,1006.00,51.0,49.3,93,1,241,,,,,,
2024-05-15 15:45:00,1006.10,53.0,51.0,93,1,224,,,,,,
2024-05-15 15:57:00,1006.10,52.0,49.8,92,0,270,,,,,,
2024-05-15 16:12:00,1006.20,53.0,50.1,89,1,230,,,,,,
2024-05-15 16:29:00,1006.40,52.0,49.5,90,1,226,,,,,,
2024-05-15 16:44:00,1006.30,51.0,48.5,90,1,231,,,,,,
2024-05-15 16:59:00,1006.10,50.0,47.5,91,2,239,,,,,,
2024-05-15 17:13:00,1006.00,50.0,47.8,92,2,181,,,,,,
2024-05-15 17:29:00,1006.10,50.0,47.5,91,2,209,,,,,,
2024-05-15 17:45:00,1005.90,50.0,47.5,91,1,238,,,,,,
2024-05-15 18:00:00,1006.00,49.0,46.5,91,0,253,,,,,,
2024-05-15 18:15:00,1006.10,49.0,45.9,88,2,243,,,,,,
2024-05-15 18:29:00,1006.20,50.0,46.3,86,1,295,,,,,,
2024-05-15 18:44:00,1006.40,50.0,45.7,84,0,226,,,,,,
2024-05-15 19:00:00,1006.70,50.0,45.4,84,0,238,,,,,,
2024-05-15 19:14:00,1006.90,51.0,46.0,82,0,172,,,,,,
2024-05-15 19:24:00,1006.80,50.0,45.4,84,0,212,,,,,,
2024-05-15 19:45:00,1007.20,50.0,46.3,86,0,225,,,,,,
2024-05-15 20:00:00,1007.20,49.0,45.6,87,0,103,,,,,,
2024-05-15 20:15:00,1007.30,50.0,46.9,89,0,79,,,,,,
2024-05-15 20:31:00,1007.20,49.0,45.9,88,0,89,,,,,,
2024-05-15 20:44:00,1007.20,49.0,45.6,87,0,275,,,,,,
2024-05-15 20:59:00,1007.20,49.0,45.6,87,0,168,,,,,,
2024-05-15 21:10:00,1007.20,49.0,45.6,87,0,198,,,,,,
2024-05-15 21:29:00,1007.30,49.0,45.9,88,0,243,,,,,,
2024-05-15 21:42:00,1007.30,49.0,45.9,88,0,221,,,,,,
2024-05-15 21:59:00,1007.30,49.0,45.9,88,0,247,,,,,,
2024-05-15 22:13:00,1007.40,48.0,45.2,90,0,239,,,,,,
2024-05-15 22:28:00,1007.30,48.0,45.5,91,0,226,,,,,,
2024-05-15 22:42:00,1007.40,48.0,45.5,91,0,231,,,,,,
2024-05-15 23:00:00,1007.40,48.0,46.1,92,0,120,,,,,,
2024-05-15 23:12:00,1007.40,48.0,46.1,92,0,216,,,,,,
2024-05-15 23:30:00,1007.40,48.0,46.1,92,0,208,,,,,,
2024-05-15 23:46:00,1007.20,48.0,46.1,92,0,220,,,,,,
2024-05-15 23:58:00,1007.20,48.0,46.1,92,0,128,,,,,,
2024-05-16 00:14:00,1007.00,48.0,46.1,92,0,103,,,,,,
2024-05-16 00:30:00,1007.00,48.0,46.4,94,0,167,,,,,,
2024-05-16 00:44:00,1006.90,48.0,46.1,92,0,221,,,,,,
2024-05-16 01:00:00,1006.80,49.0,46.2,90,0,210,,,,,,
2024-05-16 01:13:00,1006.90,49.0,45.9,88,0,205,,,,,,
2024-05-16 01:30:00,1006.80,49.0,45.9,88,0,171,,,,,,
2024-05-16 01:44:00,1006.60,49.0,46.2,90,0,243,,,,,,
2024-05-16 01:59:00,1006.60,48.0,45.5,91,0,243,,,,,,
2024-05-16 02:15:00,1006.40,48.0,45.8,92,0,217,,,,,,
2024-05-16 02:29:00,1006.50,48.0,46.1,92,0,221,,,,,,
2024-05-16 02:45:00,1006.20,47.0,45.6,94,0,131,,,,,,
2024-05-16 02:59:00,1006.30,47.0,45.9,96,0,120,,,,,,
2024-05-16 03:15:00,1006.20,47.0,46.2,96,0,115,,,,,,
2024-05-16 03:30:00,1006.10,47.0,46.2,96,0,151,,,,,,
2024-05-16 03:44:00,1006.10,47.0,46.2,96,0,218,,,,,,
2024-05-16 04:00:00,1006.10,47.0,45.9,96,0,227,,,,,,
2024-05-16 04:12:00,1006.10,47.0,45.9,96,0,260,,,,,,
2024-05-16 04:29:00,1006.00,46.0,44.9,95,0,113,,,,,,
2024-05-16 04:44:00,1005.90,47.0,45.9,96,0,120,,,,,,
2024-05-16 05:00:00,1005.90,47.0,45.9,96,0,229,,,,,,
2024-05-16 05:11:00,1005.90,47.0,45.9,96,0,245,,,,,,
2024-05-16 05:29:00,1005.90,47.0,46.2,96,0,246,,,,,,
2024-05-16 05:45:00,1005.90,47.0,46.2,96,0,255,,,,,,
2024-05-16 05:59:00,1005.70,48.0,46.9,95,0,236,,,,,,
2024-05-16 06:15:00,1005.70,49.0,47.9,96,0,236,,,,,,
2024-05-16 06:30:00,1005.50,51.0,48.8,92,0,231,,,,,,
2024-05-16 06:45:00,1005.60,50.0,47.2,89,0,238,,,,,,
2024-05-16 07:00:00,1005.70,50.0,47.2,89,0,238,,,,,,
2024-05-16 07:14:00,1005.70,50.0,47.2,89,0,239,,,,,,
2024-05-16 07:29:00,1005.80,51.0,47.9,88,0,240,,,,,,
2024-05-16 07:45:00,1005.70,52.0,47.6,84,0,262,,,,,,
2024-05-16 08:00:00,1005.70,52.0,47.6,84,0,291,,,,,,
2024-05-16 08:15:00,1005.90,52.0,48.6,88,0,293,,,,,,
2024-05-16 08:28:00,1006.00,52.0,48.2,86,0,245,,,,,,
2024-05-16 08:44:00,1005.90,51.0,47.9,88,0,279,,,,,,
2024-05-16 08:55:00,1005.90,52.0,48.9,89,0,292,,,,,,
2024-05-16 09:14:00,1005.80,52.0,49.2,90,0,281,,,,,,
2024-05-16 09:29:00,1005.80,50.0,47.5,91,2,272,,,,,,
2024-05-16 09:45:00,1005.90,48.0,46.1,92,5,246,,,,,,
2024-05-16 09:59:00,1006.20,47.0,45.9,96,5,245,,,,,,
2024-05-16 10:12:00,1006.30,47.0,45.9,96,5,239,,,,,,
2024-05-16 10:30:00,1006.40,47.0,46.2,96,3,258,,,,,,
2024-05-16 10:42:00,1006.30,47.0,46.2,96,2,240,,,,,,
2024-05-16 10:59:00,1006.30,48.0,47.5,97,2,268,,,,,,
2024-05-16 11:15:00,1006.40,48.0,47.2,97,1,258,,,,,,
2024-05-16 11:29:00,1006.30,49.0,47.9,96,0,242,,,,,,
2024-05-16 11:45:00,1006.20,49.0,47.9,96,0,244,,,,,,
2024-05-16 11:59:00,1006.00,50.0,48.3,93,0,95,,,,,,
2024-05-16 12:14:00,1006.20,52.0,47.9,85,0,35,,,,,,
2024-05-16 12:29:00,1006.10,51.0,47.6,87,1,96,,,,,,
2024-05-16 12:44:00,1006.00,51.0,47.3,87,1,94,,,,,,
2024-05-16 12:59:00,1005.80,51.0,47.0,85,0,92,,,,,,
2024-05-16 13:12:00,1005.90,51.0,47.3,87,0,85,,,,,,
2024-05-16 13:27:00,1005.70,51.0,47.3,87,0,83,,,,,,
2024-05-16 13:44:00,1005.50,51.0,47.3,87,0,77,,,,,,
2024-05-16 13:56:00,1005.50,50.0,46.0,86,0,103,,,,,,
2024-05-16 14:14:00,1005.60,51.0,47.9,88,0,142,,,,,,
2024-05-16 14:29:00,1005.50,50.0,46.6,88,1,124,,,,,,
2024-05-16 14:44:00,1005.60,50.0,46.6,88,4,120,,,,,,
2024-05-16 14:59:00,1005.50,50.0,46.0,86,2,122,,,,,,
2024-05-16 15:14:00,1005.70,50.0,46.9,89,1,120,,,,,,
2024-05-16 15:30:00,1005.70,50.0,47.8,92,0,209,,,,,,
2024-05-16 15:45:00,1005.60,50.0,48.1,93,0,219,,,,,,
2024-05-16 16:00:00,1005.60,49.0,46.2,90,0,230,,,,,,
2024-05-16 16:15:00,1005.70,48.0,44.9,88,2,240,,,,,,
2024-05-16 16:30:00,1006.00,48.0,45.8,92,1,215,,,,,,
2024-05-16 16:41:00,1006.00,47.0,45.4,93,2,246,,,,,,
2024-05-16 16:59:00,1006.40,46.0,45.2,97,6,235,,,,,,
2024-05-16 17:14:00,1006.60,46.0,45.2,97,1,243,,,,,,
2024-05-16 17:29:00,1006.60,46.0,45.2,97,0,241,,,,,,
2024-05-16 17:41:00,1006.60,46.0,45.2,97,0,103,,,,,,
2024-05-16 17:59:00,1006.80,45.0,44.2,96,0,237,,,,,,
2024-05-16 18:14:00,1006.80,45.0,44.2,96,0,224,,,,,,
2024-05-16 18:29:00,1006.80,45.0,44.2,96,2,110,,,,,,
2024-05-16 18:45:00,1006.70,45.0,44.2,96,1,116,,,,,,
2024-05-16 18:58:00,1006.70,45.0,44.2,96,0,264,,,,,,
2024-05-16 19:14:00,1006.80,45.0,44.2,96,0,215,,,,,,
2024-05-16 19:27:00,1006.90,44.0,42.9,95,0,224,,,,,,
2024-05-16 19:44:00,1007.10,45.0,43.6,94,0,227,,,,,,
2024-05-16 20:00:00,1007.30,45.0,43.4,94,0,239,,,,,,
2024-05-16 20:13:00,1007.30,45.0,43.4,94,0,233,,,,,,
2024-05-16 20:29:00,1007.20,45.0,43.1,93,0,206,,,,,,
2024-05-16 20:45:00,1007.30,45.0,43.4,94,0,268,,,,,,
2024-05-16 21:00:00,1007.30,45.0,43.6,94,1,210,,,,,,
2024-05-16 21:14:00,1007.40,45.0,43.6,94,2,217,,,,,,
2024-05-16 21:26:00,1007.60,45.0,43.6,94,2,191,,,,,,
2024-05-16 21:45:00,1007.70,45.0,43.6,94,1,217,,,,,,
2024-05-16 21:59:00,1007.80,45.0,43.6,94,1,216,,,,,,
2024-05-16 22:14:00,1007.80,45.0,43.6,94,1,258,,,,,,
2024-05-16 22:29:00,1007.70,45.0,43.9,96,2,259,,,,,,
2024-05-16 22:45:00,1007.90,45.0,43.9,96,2,266,,,,,,
2024-05-16 22:58:00,1007.90,45.0,44.2,96,0,235,,,,,,
2024-05-16 23:10:00,1007.80,45.0,44.2,96,0,257,,,,,,
2024-05-16 23:29:00,1007.90,45.0,44.2,96,1,231,,,,,,
2024-05-16 23:44:00,1008.00,45.0,44.2,96,2,250,,,,,,
2024-05-16 23:59:00,1008.00,45.0,44.2,96,3,245,,,,,,
2024-05-17 00:15:00,1007.80,45.0,44.2,96,4,248,,,,,,
2024-05-17 00:30:00,1007.90,45.0,44.5,98,4,252,,,,,,
2024-05-17 00:44:00,1007.90,45.0,44.5,98,4,228,,,,,,
2024-05-17 00:59:00,1008.00,45.0,44.5,98,2,248,,,,,,
2024-05-17 01:15:00,1008.10,45.0,44.5,98,3,245,,,,,,
2024-05-17 01:23:00,1008.10,45.0,44.5,98,4,252,,,,,,
2024-05-17 01:41:00,1007.90,45.0,44.5,98,2,250,,,,,,
2024-05-17 02:00:00,1008.10,45.0,44.5,98,3,245,,,,,,
2024-05-17 02:14:00,1008.10,45.0,44.5,98,3,241,,,,,,
2024-05-17 02:30:00,1008.10,45.0,44.5,98,4,259,,,,,,
2024-05-17 02:45:00,1008.10,45.0,44.5,98,1,250,,,,,,
2024-05-17 02:56:00,1008.00,45.0,44.5,98,1,240,,,,,,
2024-05-17 03:15:00,1008.10,45.0,44.5,98,2,260,,,,,,
2024-05-17 03:30:00,1008.30,45.0,44.5,98,2,239,,,,,,
2024-05-17 03:44:00,1008.20,45.0,44.5,98,1,288,,,,,,
2024-05-17 04:00:00,1008.50,45.0,44.5,98,2,238,,,,,,
2024-05-17 04:15:00,1008.60,45.0,44.5,98,1,229,,,,,,
2024-05-17 04:29:00,1008.60,45.0,44.5,98,0,268,,,,,,
2024-05-17 04:45:00,1008.70,45.0,44.5,98,0,227,,,,,,
2024-05-17 04:56:00,1008.80,45.0,44.2,96,0,183,,,,,,
2024-05-17 05:14:00,1008.80,45.0,43.9,96,0,238,,,,,,
2024-05-17 05:29:00,1009.10,45.0,43.6,94,0,244,,,,,,
2024-05-17 05:44:00,1009.20,46.0,44.6,95,0,252,,,,,,
2024-05-17 05:59:00,1009.40,47.0,45.6,94,0,244,,,,,,
2024-05-17 06:14:00,1009.30,47.0,45.1,92,0,255,,,,,,
2024-05-17 06:29:00,1009.30,48.0,45.5,91,0,213,,,,,,
2024-05-17 06:45:00,1009.30,50.0,46.6,88,0,235,,,,,,
2024-05-17 06:59:00,1009.40,50.0,45.7,84,3,249,,,,,,
2024-05-17 07:15:00,1009.40,51.0,47.3,87,1,243,,,,,,
2024-05-17 07:29:00,1009.50,51.0,46.0,82,0,263,,,,,,
2024-05-17 07:44:00,1009.40,51.0,46.0,82,1,258,,,,,,
2024-05-17 08:00:00,1009.40,51.0,46.0,82,2,248,,,,,,
2024-05-17 08:14:00,1009.50,52.0,47.6,84,1,322,,,,,,
2024-05-17 08:30:00,1009.60,52.0,46.7,82,0,250,,,,,,
2024-05-17 08:44:00,1009.50,52.0,46.4,80,1,298,,,,,,
2024-05-17 08:59:00,1009.60,53.0,47.0,80,0,271,,,,,,
2024-05-17 09:10:00,1009.70,53.0,47.6,81,2,278,,,,,,
2024-05-17 09:30:00,1009.70,53.0,45.6,76,2,288,,,,,,
2024-05-17 09:44:00,1009.80,55.0,47.2,74,1,298,,,,,,
2024-05-17 10:00:00,1009.80,54.0,45.5,72,2,240,,,,,,
2024-05-17 10:15:00,1009.80,56.0,46.7,70,2,250,,,,,,
2024-05-17 10:27:00,1009.90,56.0,46.0,68,3,262,,,,,,
2024-05-17 10:43:00,1010.00,56.0,44.4,64,3,243,,,,,,
2024-05-17 10:59:00,1010.00,56.0,45.6,68,4,248,,,,,,
2024-05-17 11:15:00,1010.10,57.0,46.9,69,3,256,,,,,,
2024-05-17 11:30:00,1010.10,58.0,45.9,63,1,220,,,,,,
2024-05-17 11:44:00,1010.20,58.0,46.7,65,2,244,,,,,,
2024-05-17 12:00:00,1010.10,57.0,43.7,60,4,302,,,,,,
2024-05-17 12:14:00,1010.20,58.0,45.9,63,3,241,,,,,,
2024-05-17 12:30:00,1010.30,59.0,47.6,65,2,242,,,,,,
2024-05-17 12:41:00,1010.10,58.0,44.2,59,4,254,,,,,,
2024-05-17 12:58:00,1010.20,59.0,45.1,59,2,257,,,,,,
2024-05-17 13:15:00,1010.20,59.0,43.8,57,2,314,,,,,,
2024-05-17 13:29:00,1010.10,59.0,46.0,62,2,255,,,,,,
2024-05-17 13:42:00,1010.10,59.0,44.2,57,4,231,,,,,,
2024-05-17 13:54:00,1010.00,59.0,44.2,57,6,285,,,,,,
2024-05-17 14:13:00,1010.10,59.0,43.8,57,4,281,,,,,,
2024-05-17 14:30:00,1010.10,59.0,47.2,65,2,236,,,,,,
2024-05-17 14:44:00,1010.00,59.0,46.0,62,2,250,,,,,,
2024-05-17 14:59:00,1010.10,58.0,45.9,63,2,262,,,,,,
2024-05-17 15:15:00,1010.10,59.0,48.8,68,0,257,,,,,,
2024-05-17 15:28:00,1010.10,59.0,48.5,67,0,317,,,,,,
2024-05-17 15:46:00,1010.10,58.0,47.1,66,1,290,,,,,,
2024-05-17 15:58:00,1010.00,59.0,48.8,68,0,283,,,,,,
2024-05-17 16:15:00,1010.00,61.0,50.4,68,0,283,,,,,,
2024-05-17 16:29:00,1010.10,60.0,49.4,67,1,271,,,,,,
2024-05-17 16:45:00,1010.20,61.0,49.1,65,0,253,,,,,,
2024-05-17 16:57:00,1010.20,61.0,47.9,61,0,231,,,,,,
2024-05-17 17:12:00,1010.30,60.0,46.9,61,0,313,,,,,,
2024-05-17 17:28:00,1010.40,60.0,48.2,65,0,282,,,,,,
2024-05-17 17:43:00,1010.50,60.0,49.0,67,0,337,,,,,,
2024-05-17 18:00:00,1010.60,61.0,49.6,66,0,345,,,,,,
2024-05-17 18:14:00,1010.70,60.0,48.6,66,0,324,,,,,,
2024-05-17 18:24:00,1010.70,60.0,49.0,67,0,325,,,,,,
2024-05-17 18:40:00,1010.80,59.0,48.5,67,0,279,,,,,,
2024-05-17 18:56:00,1011.00,56.0,46.7,70,0,278,,,,,,
2024-05-17 19:15:00,1011.20,54.0,45.9,73,0,278,,,,,,
2024-05-17 19:27:00,1011.50,53.0,45.6,76,0,278,,,,,,
2024-05-17 19:42:00,1011.60,53.0,45.6,76,0,278,,,,,,
2024-05-17 19:59:00,1011.60,52.0,45.0,77,0,278,,,,,,
2024-05-17 20:15:00,1011.60,52.0,45.4,77,0,278,,,,,,
2024-05-17 20:29:00,1011.70,53.0,46.0,76,0,278,,,,,,
2024-05-17 20:44:00,1011.80,52.0,45.4,77,0,278,,,,,,
2024-05-17 20:56:00,1011.90,52.0,45.7,78,0,231,,,,,,
2024-05-17 21:14:00,1012.00,52.0,45.7,78,0,231,,,,,,
2024-05-17 21:28:00,1012.10,52.0,45.7,78,0,231,,,,,,
2024-05-17 21:40:00,1012.00,52.0,45.7,78,0,231,,,,,,
2024-05-17 22:00:00,1012.10,52.0,45.4,77,0,202,,,,,,
2024-05-17 22:15:00,1012.20,52.0,44.3,74,0,219,,,,,,
2024-05-17 22:30:00,1012.10,52.0,44.7,75,0,225,,,,,,
2024-05-17 22:42:00,1012.10,52.0,44.7,75,0,225,,,,,,
2024-05-17 22:59:00,1012.20,52.0,44.3,74,0,238,,,,,,
2024-05-17 23:15:00,1012.20,53.0,44.2,72,0,210,,,,,,
2024-05-17 23:27:00,1012.10,53.0,44.9,74,0,241,,,,,,
2024-05-17 23:45:00,1012.20,52.0,44.7,75,0,236,,,,,,
2024-05-18 00:14:00,1012.10,52.0,45.0,77,1,235,,,,,,
2024-05-18 00:29:00,1012.00,51.0,44.4,77,1,293,,,,,,
2024-05-18 00:40:00,1011.90,52.0,45.4,77,1,212,,,,,,
2024-05-18 00:56:00,1011.90,52.0,45.0,77,1,266,,,,,,
2024-05-18 01:15:00,1011.80,52.0,45.7,78,0,221,,,,,,
2024-05-18 01:28:00,1011.60,51.0,45.0,80,0,248,,,,,,
2024-05-18 01:41:00,1011.60,51.0,44.7,79,0,220,,,,,,
2024-05-18 02:00:00,1011.70,51.0,44.4,77,0,225,,,,,,
2024-05-18 02:14:00,1011.70,50.0,44.1,80,0,233,,,,,,
2024-05-18 02:30:00,1011.70,50.0,44.4,80,0,226,,,,,,
2024-05-18 02:44:00,1011.70,50.0,44.7,81,0,229,,,,,,
2024-05-18 03:00:00,1011.70,50.0,44.4,80,0,233,,,,,,
2024-05-18 03:15:00,1011.80,50.0,44.1,80,0,233,,,,,,
2024-05-18 03:30:00,1011.70,50.0,43.8,79,0,221,,,,,,
2024-05-18 03:44:00,1011.80,51.0,44.4,77,1,226,,,,,,
2024-05-18 04:00:00,1011.80,51.0,44.0,77,1,237,,,,,,
2024-05-18 04:14:00,1011.80,50.0,44.1,80,0,278,,,,,,
2024-05-18 04:26:00,1011.80,49.0,44.1,82,0,278,,,,,,
2024-05-18 04:44:00,1012.10,48.0,43.7,85,0,125,,,,,,
2024-05-18 05:00:00,1012.10,50.0,44.7,81,0,125,,,,,,
2024-05-18 05:14:00,1012.10,52.0,45.7,78,0,200,,,,,,
2024-05-18 05:29:00,1012.10,53.0,47.3,81,0,118,,,,,,
2024-05-18 05:44:00,1012.10,53.0,47.0,80,0,113,,,,,,
2024-05-18 05:59:00,1012.10,53.0,46.3,78,0,115,,,,,,
2024-05-18 06:14:00,1012.30,55.0,47.9,76,0,98,,,,,,
2024-05-18 06:29:00,1012.40,57.0,48.8,73,0,91,,,,,,
2024-05-18 06:43:00,1012.50,56.0,48.2,75,0,54,,,,,,
2024-05-18 06:59:00,1012.60,56.0,48.5,75,0,272,,,,,,
2024-05-18 07:11:00,1012.50,56.0,49.2,78,0,83,,,,,,
2024-05-18 07:27:00,1012.40,57.0,49.5,76,0,266,,,,,,
2024-05-18 07:45:00,1012.40,57.0,48.8,73,0,82,,,,,,
2024-05-18 07:59:00,1012.40,58.0,49.4,72,0,303,,,,,,
2024-05-18 08:15:00,1012.20,58.0,49.4,72,0,60,,,,,,
2024-05-18 08:29:00,1012.20,58.0,49.4,72,0,53,,,,,,
2024-05-18 08:44:00,1012.20,59.0,50.7,73,0,272,,,,,,
2024-05-18 08:58:00,1012.30,60.0,49.8,69,0,53,,,,,,
2024-05-18 09:15:00,1012.10,60.0,50.6,71,0,290,,,,,,
2024-05-18 09:31:00,1012.10,61.0,50.0,66,0,338,,,,,,
2024-05-18 09:45:00,1012.00,60.0,49.4,67,0,288,,,,,,
2024-05-18 09:59:00,1012.10,61.0,50.4,68,0,250,,,,,,
2024-05-18 10:13:00,1012.10,62.0,51.7,69,0,296,,,,,,
2024-05-18 10:29:00,1012.10,62.0,50.1,64,0,276,,,,,,
2024-05-18 10:41:00,1012.00,62.0,51.3,67,0,102,,,,,,
2024-05-18 10:56:00,1011.90,61.0,50.8,68,0,226,,,,,,
2024-05-18 11:14:00,1011.80,61.0,50.4,68,0,275,,,,,,
2024-05-18 11:30:00,1011.80,59.0,50.0,71,2,305,,,,,,
2024-05-18 11:44:00,1011.80,59.0,51.1,74,0,281,,,,,,
2024-05-18 12:00:00,1011.80,60.0,51.3,73,0,276,,,,,,
2024-05-18 12:14:00,1011.70,62.0,52.9,71,0,211,,,,,,
2024-05-18 12:28:00,1011.70,61.0,50.4,68,0,277,,,,,,
2024-05-18 12:45:00,1011.60,59.0,50.0,71,1,231,,,,,,
2024-05-18 12:59:00,1011.70,58.0,50.5,76,1,298,,,,,,
2024-05-18 13:15:00,1011.70,57.0,50.9,79,1,300,,,,,,
2024-05-18 13:30:00,1011.70,58.0,51.2,78,0,266,,,,,,
2024-05-18 13:43:00,1011.80,59.0,51.1,74,1,290,,,,,,
2024-05-18 13:58:00,1011.60,59.0,51.4,75,0,58,,,,,,
2024-05-18 14:15:00,1011.70,57.0,51.2,81,0,124,,,,,,
2024-05-18 14:30:00,1012.10,54.0,49.3,83,2,250,,,,,,
2024-05-18 14:44:00,1011.60,53.0,48.9,85,1,120,,,,,,
2024-05-18 15:00:00,1011.80,52.0,49.2,90,2,258,,,,,,
2024-05-18 15:15:00,1011.70,53.0,49.8,88,0,203,,,,,,
2024-05-18 15:29:00,1011.80,53.0,49.2,86,1,117,,,,,,
2024-05-18 15:44:00,1011.80,53.0,49.8,88,1,122,,,,,,
2024-05-18 15:59:00,1011.80,53.0,49.5,87,1,112,,,,,,
2024-05-18 16:11:00,1011.80,53.0,49.2,86,0,233,,,,,,
2024-05-18 16:27:00,1011.70,53.0,48.9,85,1,359,,,,,,
2024-05-18 16:44:00,1011.60,54.0,50.2,87,1,209,,,,,,
2024-05-18 16:56:00,1011.60,53.0,48.9,85,0,206,,,,,,
2024-05-18 17:15:00,1012.10,52.0,48.9,89,3,259,,,,,,
2024-05-18 17:30:00,1012.10,52.0,49.2,90,0,226,,,,,,
2024-05-18 17:45:00,1012.00,52.0,49.5,90,1,94,,,,,,
2024-05-18 17:54:00,1012.10,52.0,49.8,92,0,141,,,,,,
2024-05-18 18:14:00,1012.50,54.0,51.1,89,0,227,,,,,,
2024-05-18 18:29:00,1012.40,53.0,49.2,86,0,113,,,,,,
2024-05-18 18:45:00,1012.60,52.0,48.9,89,1,117,,,,,,
2024-05-18 18:59:00,1012.50,51.0,48.5,90,1,129,,,,,,
2024-05-18 19:08:00,1012.60,51.0,48.5,90,0,110,,,,,,
2024-05-18 19:27:00,1012.60,51.0,47.9,88,0,206,,,,,,
2024-05-18 19:44:00,1012.60,51.0,47.6,87,0,100,,,,,,
2024-05-18 19:59:00,1012.50,49.0,46.8,92,2,102,,,,,,
2024-05-18 20:15:00,1012.60,49.0,47.1,92,0,125,,,,,,
2024-05-18 20:30:00,1012.80,49.0,46.8,92,0,120,,,,,,
2024-05-18 20:44:00,1012.80,49.0,46.8,92,0,143,,,,,,
2024-05-18 20:56:00,1012.80,49.0,46.8,92,0,146,,,,,,
2024-05-18 21:14:00,1012.90,50.0,47.5,91,0,221,,,,,,
2024-05-18 21:28:00,1013.00,49.0,46.5,91,0,228,,,,,,
2024-05-18 21:44:00,1013.00,49.0,47.1,92,0,198,,,,,,
2024-05-18 21:57:00,1013.00,49.0,46.8,92,0,224,,,,,,
2024-05-18 22:15:00,1013.00,49.0,46.5,91,0,222,,,,,,
2024-05-18 22:30:00,1013.00,49.0,46.5,91,0,208,,,,,,
2024-05-18 22:44:00,1013.10,49.0,46.8,92,0,227,,,,,,
2024-05-18 23:00:00,1013.10,49.0,46.8,92,0,203,,,,,,
2024-05-18 23:16:00,1013.00,49.0,46.8,92,0,202,,,,,,
2024-05-18 23:29:00,1013.00,49.0,46.8,92,0,100,,,,,,
2024-05-18 23:44:00,1012.70,49.0,46.8,92,0,153,,,,,,
2024-05-18 23:52:00,1012.60,50.0,47.5,91,0,251,,,,,,
2024-05-19 00:14:00,1012.50,49.0,46.5,91,0,226,,,,,,
2024-05-19 00:26:00,1012.50,49.0,46.8,92,0,228,,,,,,
2024-05-19 00:45:00,1012.40,49.0,47.1,92,0,211,,,,,,
2024-05-19 01:00:00,1012.30,49.0,46.8,92,0,224,,,,,,
2024-05-19 01:13:00,1012.20,49.0,46.2,90,0,229,,,,,,
2024-05-19 01:29:00,1012.20,49.0,45.6,87,0,220,,,,,,
2024-05-19 01:45:00,1012.30,49.0,45.6,87,0,217,,,,,,
2024-05-19 01:58:00,1012.20,49.0,45.3,86,0,234,,,,,,
2024-05-19 02:14:00,1012.30,49.0,45.0,86,0,221,,,,,,
2024-05-19 02:30:00,1012.20,49.0,45.0,86,0,203,,,,,,
2024-05-19 02:45:00,1012.30,49.0,45.0,86,0,204,,,,,,
2024-05-19 02:57:00,1012.30,49.0,45.0,86,0,195,,,,,,
2024-05-19 03:11:00,1012.20,49.0,45.3,86,0,221,,,,,,
2024-05-19 03:30:00,1012.20,49.0,45.9,88,0,236,,,,,,
2024-05-19 03:44:00,1012.30,49.0,45.9,88,0,211,,,,,,
2024-05-19 03:58:00,1012.30,49.0,46.2,90,0,193,,,,,,
2024-05-19 04:14:00,1012.30,49.0,46.2,90,0,214,,,,,,
2024-05-19 04:30:00,1012.50,49.0,45.9,88,0,255,,,,,,
2024-05-19 04:44:00,1012.50,50.0,46.9,89,0,240,,,,,,
2024-05-19 05:00:00,1012.70,50.0,46.9,89,0,233,,,,,,
2024-05-19 05:15:00,1012.70,51.0,47.9,88,0,237,,,,,,
2024-05-19 05:31:00,1012.80,52.0,48.2,86,0,221,,,,,,
2024-05-19 05:45:00,1012.90,52.0,48.2,86,0,219,,,,,,
2024-05-19 05:58:00,1012.80,52.0,48.6,88,0,118,,,,,,
2024-05-19 06:10:00,1013.00,52.0,48.6,88,0,183,,,,,,
2024-05-19 06:26:00,1013.10,53.0,49.8,88,0,123,,,,,,
2024-05-19 06:44:00,1013.20,53.0,49.2,86,0,219,,,,,,
2024-05-19 07:00:00,1013.10,53.0,48.9,85,0,247,,,,,,
2024-05-19 07:11:00,1013.20,53.0,48.9,85,0,249,,,,,,
2024-05-19 07:27:00,1013.20,54.0,49.9,86,0,231,,,,,,
2024-05-19 07:45:00,1013.00,55.0,49.9,82,0,244,,,,,,
2024-05-19 07:56:00,1012.90,56.0,50.6,81,0,171,,,,,,
2024-05-19 08:15:00,1013.00,57.0,51.2,81,2,288,,,,,,
2024-05-19 08:29:00,1012.80,57.0,50.2,78,2,297,,,,,,
2024-05-19 08:44:00,1012.90,58.0,50.8,77,3,248,,,,,,
2024-05-19 08:57:00,1012.80,58.0,51.2,78,2,252,,,,,,
2024-05-19 09:14:00,1012.80,59.0,51.4,75,3,217,,,,,,
2024-05-19 09:29:00,1012.90,59.0,50.0,71,1,250,,,,,,
2024-05-19 09:44:00,1012.80,59.0,50.4,72,2,246,,,,,,
2024-05-19 09:53:00,1012.70,60.0,51.7,74,2,233,,,,,,
2024-05-19 10:10:00,1012.60,61.0,52.6,74,1,252,,,,,,
2024-05-19 10:29:00,1012.50,62.0,51.3,67,2,234,,,,,,
2024-05-19 10:44:00,1012.50,61.0,50.4,68,2,268,,,,,,
2024-05-19 10:55:00,1012.50,62.0,49.7,64,2,224,,,,,,
2024-05-19 11:15:00,1012.40,63.0,51.9,66,1,268,,,,,,
2024-05-19 11:27:00,1012.20,63.0,48.4,58,3,233,,,,,,
2024-05-19 11:39:00,1012.10,63.0,49.8,61,1,252,,,,,,
2024-05-19 12:00:00,1012.00,63.0,46.6,54,2,290,,,,,,
2024-05-19 12:15:00,1011.90,63.0,49.8,61,1,299,,,,,,
2024-05-19 12:30:00,1011.70,63.0,47.0,55,1,292,,,,,,
2024-05-19 12:40:00,1011.60,64.0,49.8,59,1,307,,,,,,
2024-05-19 12:57:00,1011.50,64.0,48.0,55,2,260,,,,,,
2024-05-19 13:15:00,1011.30,64.0,48.0,55,1,340,,,,,,
2024-05-19 13:27:00,1011.40,64.0,46.0,52,1,293,,,,,,
2024-05-19 13:44:00,1011.30,64.0,47.0,54,0,303,,,,,,
2024-05-19 13:59:00,1011.20,64.0,47.5,54,2,252,,,,,,
2024-05-19 14:14:00,1011.10,64.0,48.9,57,0,257,,,,,,
2024-05-19 14:29:00,1010.80,64.0,48.9,57,0,290,,,,,,
2024-05-19 14:45:00,1010.70,66.0,48.4,52,0,293,,,,,,
2024-05-19 15:00:00,1010.80,66.0,51.2,58,0,305,,,,,,
2024-05-19 15:15:00,1010.80,65.0,52.5,64,0,271,,,,,,
2024-05-19 15:29:00,1010.90,65.0,51.2,61,0,294,,,,,,
2024-05-19 15:41:00,1010.80,64.0,49.8,59,1,279,,,,,,
2024-05-19 16:00:00,1010.80,62.0,48.4,60,1,305,,,,,,
2024-05-19 16:10:00,1010.80,62.0,48.8,62,0,274,,,,,,
2024-05-19 16:30:00,1010.80,62.0,49.7,64,0,271,,,,,,
2024-05-19 16:45:00,1010.80,63.0,51.5,66,0,266,,,,,,
2024-05-19 16:59:00,1010.70,63.0,52.3,68,0,279,,,,,,
2024-05-19 17:15:00,1010.60,61.0,50.8,68,0,120,,,,,,
2024-05-19 17:30:00,1010.70,61.0,50.8,68,0,59,,,,,,
2024-05-19 17:42:00,1010.80,62.0,51.3,67,0,68,,,,,,
2024-05-19 17:58:00,1010.80,60.0,49.8,69,2,53,,,,,,
2024-05-19 18:14:00,1011.00,59.0,49.6,71,2,64,,,,,,
2024-05-19 18:24:00,1011.10,59.0,49.6,71,1,49,,,,,,
2024-05-19 18:45:00,1010.90,58.0,49.8,74,0,75,,,,,,
2024-05-19 19:00:00,1010.80,57.0,49.5,76,0,71,,,,,,
2024-05-19 19:14:00,1011.00,57.0,49.1,74,0,60,,,,,,
2024-05-19 19:29:00,1011.20,57.0,49.1,74,0,90,,,,,,
2024-05-19 19:45:00,1011.20,57.0,48.4,72,0,94,,,,,,
2024-05-19 20:00:00,1011.20,56.0,47.1,71,0,102,,,,,,
2024-05-19 20:14:00,1011.20,56.0,47.5,73,0,117,,,,,,
2024-05-19 20:29:00,1011.30,56.0,47.1,71,0,96,,,,,,
2024-05-19 20:44:00,1011.20,56.0,47.5,73,0,80,,,,,,
2024-05-19 20:56:00,1011.40,55.0,46.9,74,0,111,,,,,,
2024-05-19 21:15:00,1011.60,55.0,47.6,75,0,113,,,,,,
2024-05-19 21:29:00,1011.50,54.0,47.0,76,0,110,,,,,,
2024-05-19 21:45:00,1011.60,54.0,47.0,76,0,117,,,,,,
2024-05-19 21:59:00,1011.60,53.0,46.7,78,0,121,,,,,,
2024-05-19 22:14:00,1011.70,53.0,46.7,78,0,124,,,,,,
2024-05-19 22:29:00,1011.70,53.0,47.3,81,2,127,,,,,,
2024-05-19 22:45:00,1011.60,53.0,47.6,81,4,137,,,,,,
2024-05-19 23:00:00,1011.80,54.0,47.6,78,1,225,,,,,,
2024-05-19 23:13:00,1011.90,54.0,48.3,80,2,257,,,,,,
2024-05-19 23:31:00,1012.00,53.0,48.0,83,3,221,,,,,,
2024-05-19 23:45:00,1012.00,53.0,48.6,84,2,231,,,,,,
2024-05-19 23:59:00,1011.80,52.0,48.6,88,2,250,,,,,,
2024-05-20 00:15:00,1011.60,51.0,48.2,89,2,248,,,,,,
2024-05-20 00:31:00,1011.60,51.0,48.5,90,0,114,,,,,,
2024-05-20 00:45:00,1011.50,51.0,48.5,90,0,250,,,,,,
2024-05-20 01:00:00,1011.30,51.0,48.2,89,0,243,,,,,,
2024-05-20 01:15:00,1011.10,51.0,48.2,89,0,258,,,,,,
2024-05-20 01:30:00,1010.80,51.0,48.2,89,0,263,,,,,,
2024-05-20 01:41:00,1010.70,51.0,48.2,89,0,223,,,,,,
2024-05-20 02:00:00,1010.60,52.0,47.9,85,0,223,,,,,,
2024-05-20 02:15:00,1010.50,53.0,47.6,81,0,237,,,,,,
2024-05-20 02:30:00,1010.50,52.0,47.0,83,0,266,,,,,,
2024-05-20 02:44:00,1010.60,51.0,47.0,85,0,111,,,,,,
2024-05-20 02:59:00,1010.40,50.0,46.9,89,0,115,,,,,,
2024-05-20 03:08:00,1010.40,50.0,47.2,89,0,116,,,,,,
2024-05-20 03:29:00,1010.50,51.0,47.9,88,0,124,,,,,,
2024-05-20 03:45:00,1010.30,50.0,46.9,89,0,122,,,,,,
2024-05-20 03:59:00,1010.30,50.0,47.8,92,0,94,,,,,,
2024-05-20 04:14:00,1010.40,50.0,47.8,92,0,125,,,,,,
2024-05-20 04:30:00,1010.40,51.0,47.6,87,0,113,,,,,,
2024-05-20 04:45:00,1010.30,50.0,46.9,89,0,116,,,,,,
2024-05-20 04:53:00,1010.20,50.0,47.2,89,0,96,,,,,,
2024-05-20 05:14:00,1010.20,51.0,48.2,89,1,121,,,,,,
2024-05-20 05:30:00,1010.40,53.0,49.2,86,0,114,,,,,,
2024-05-20 05:44:00,1010.40,52.0,48.9,89,0,103,,,,,,
2024-05-20 06:00:00,1010.30,54.0,49.6,84,1,58,,,,,,
2024-05-20 06:15:00,1010.20,55.0,50.6,84,1,120,,,,,,
2024-05-20 06:28:00,1010.20,54.0,49.9,86,0,102,,,,,,
2024-05-20 06:44:00,1010.30,53.0,49.2,86,1,118,,,,,,
2024-05-20 07:00:00,1010.30,54.0,49.9,86,0,71,,,,,,
2024-05-20 07:14:00,1010.20,54.0,49.9,86,0,60,,,,,,
2024-05-20 07:29:00,1010.10,54.0,50.5,88,0,50,,,,,,
2024-05-20 07:44:00,1010.10,56.0,52.2,86,0,287,,,,,,
2024-05-20 07:59:00,1010.10,55.0,50.9,86,0,278,,,,,,
2024-05-20 08:16:00,1010.10,57.0,52.2,83,0,91,,,,,,
2024-05-20 08:29:00,1010.20,58.0,52.9,82,0,312,,,,,,
2024-05-20 08:44:00,1010.40,58.0,52.2,80,0,56,,,,,,
2024-05-20 08:58:00,1010.50,58.0,52.2,80,0,301,,,,,,
2024-05-20 09:15:00,1010.70,59.0,52.8,80,0,120,,,,,,
2024-05-20 09:30:00,1010.60,60.0,53.8,80,0,91,,,,,,
2024-05-20 09:43:00,1010.40,60.0,54.5,82,0,167,,,,,,
2024-05-20 09:59:00,1010.20,62.0,55.8,79,1,237,,,,,,
2024-05-20 10:13:00,1010.10,62.0,54.7,76,1,56,,,,,,
2024-05-20 10:30:00,1010.10,62.0,54.3,75,0,300,,,,,,
2024-05-20 10:45:00,1010.00,62.0,55.1,78,0,44,,,,,,
2024-05-20 10:59:00,1010.10,61.0,54.1,78,2,48,,,,,,
2024-05-20 11:10:00,1010.00,63.0,56.7,80,1,58,,,,,,
2024-05-20 11:29:00,1010.00,62.0,54.3,75,2,49,,,,,,
2024-05-20 11:42:00,1009.90,63.0,55.0,75,2,54,,,,,,
2024-05-20 12:00:00,1009.70,64.0,54.0,69,1,47,,,,,,
2024-05-20 12:15:00,1009.60,64.0,52.8,67,1,49,,,,,,
2024-05-20 12:23:00,1009.70,63.0,51.5,66,1,55,,,,,,
2024-05-20 12:44:00,1009.40,63.0,52.7,68,3,53,,,,,,
2024-05-20 13:00:00,1009.10,64.0,54.8,72,3,61,,,,,,
2024-05-20 13:14:00,1008.90,64.0,55.5,73,3,56,,,,,,
2024-05-20 13:29:00,1008.60,64.0,55.2,72,3,51,,,,,,
2024-05-20 13:45:00,1008.40,65.0,55.0,69,3,71,,,,,,
2024-05-20 13:58:00,1008.20,65.0,53.4,66,3,31,,,,,,
2024-05-20 14:14:00,1008.00,66.0,54.3,66,2,48,,,,,,
2024-05-20 14:29:00,1008.00,67.0,54.0,62,0,58,,,,,,
2024-05-20 14:44:00,1007.90,67.0,53.1,61,0,76,,,,,,
2024-05-20 15:01:00,1007.70,67.0,53.1,61,0,53,,,,,,
2024-05-20 15:16:00,1007.80,66.0,53.5,63,2,52,,,,,,
2024-05-20 15:26:00,1007.70,65.0,53.8,67,5,53,,,,,,
2024-05-20 15:44:00,1007.50,65.0,53.8,67,4,50,,,,,,
2024-05-20 16:00:00,1007.30,65.0,55.0,69,3,55,,,,,,
2024-05-20 16:15:00,1007.30,65.0,54.6,68,3,24,,,,,,
2024-05-20 16:30:00,1007.00,65.0,51.7,62,3,80,,,,,,
2024-05-20 16:43:00,1007.10,65.0,52.5,64,4,41,,,,,,
2024-05-20 16:59:00,1007.10,64.0,52.0,64,4,51,,,,,,
2024-05-20 17:15:00,1007.10,63.0,52.3,68,3,56,,,,,,
2024-05-20 17:29:00,1007.10,62.0,52.1,70,2,44,,,,,,
2024-05-20 17:45:00,1007.10,62.0,53.2,72,1,58,,,,,,
2024-05-20 18:00:00,1007.00,62.0,53.6,73,1,52,,,,,,
2024-05-20 18:14:00,1006.90,62.0,53.6,73,0,97,,,,,,
2024-05-20 18:29:00,1007.00,62.0,54.0,74,0,56,,,,,,
2024-05-20 18:42:00,1007.20,61.0,53.4,76,0,323,,,,,,
2024-05-20 18:59:00,1007.60,61.0,53.4,76,0,245,,,,,,
2024-05-20 19:15:00,1007.80,53.0,49.8,88,9,245,,,,,,
2024-05-20 19:29:00,1008.30,51.0,49.6,95,12,236,,,,,,
2024-05-20 19:44:00,1009.20,51.0,50.2,97,7,248,,,,,,
2024-05-20 19:56:00,1009.50,51.0,50.2,97,6,239,,,,,,
2024-05-20 20:14:00,1009.50,50.0,49.2,96,4,275,,,,,,
2024-05-20 20:28:00,1009.60,50.0,49.2,96,5,274,,,,,,
2024-05-20 20:44:00,1009.50,50.0,49.2,96,5,221,,,,,,
2024-05-20 21:01:00,1009.80,50.0,49.5,98,3,229,,,,,,
2024-05-20 21:16:00,1009.60,50.0,49.2,96,3,266,,,,,,
2024-05-20 21:29:00,1009.60,50.0,49.2,96,4,217,,,,,,
2024-05-20 21:45:00,1009.50,50.0,49.2,96,3,234,,,,,,
2024-05-20 21:56:00,1009.60,50.0,48.9,95,2,243,,,,,,
2024-05-20 22:15:00,1009.40,50.0,48.6,94,1,217,,,,,,
2024-05-20 22:30:00,1009.50,50.0,48.9,95,0,226,,,,,,
2024-05-20 22:44:00,1009.40,50.0,48.9,95,0,237,,,,,,
2024-05-20 22:59:00,1009.40,50.0,48.9,95,0,215,,,,,,
2024-05-20 23:15:00,1009.20,50.0,48.9,95,0,218,,,,,,
2024-05-20 23:26:00,1009.00,50.0,48.9,95,0,242,,,,,,
2024-05-20 23:44:00,1008.80,50.0,48.9,95,0,211,,,,,,
2024-05-20 23:58:00,1008.90,50.0,48.9,95,0,219,,,,,,
2024-05-21 00:15:00,1008.90,50.0,48.3,93,0,171,,,,,,
2024-05-21 00:29:00,1008.90,50.0,48.3,93,0,240,,,,,,
2024-05-21 00:45:00,1008.80,50.0,48.6,94,0,225,,,,,,
2024-05-21 00:59:00,1008.80,50.0,48.3,93,1,253,,,,,,
2024-05-21 01:15:00,1008.50,50.0,48.6,94,0,223,,,,,,
2024-05-21 01:30:00,1008.50,50.0,48.6,94,0,214,,,,,,
2024-05-21 01:45:00,1008.40,50.0,48.9,95,0,112,,,,,,
2024-05-21 01:57:00,1008.40,49.0,47.9,96,0,131,,,,,,
2024-05-21 02:08:00,1008.30,49.0,48.2,96,0,131,,,,,,
2024-05-21 02:30:00,1008.20,49.0,48.2,96,0,131,,,,,,
2024-05-21 02:42:00,1008.20,49.0,48.2,96,0,249,,,,,,
2024-05-21 02:59:00,1008.20,49.0,47.9,96,0,235,,,,,,
2024-05-21 03:11:00,1008.10,49.0,47.9,96,0,242,,,,,,
2024-05-21 03:27:00,1008.20,49.0,48.2,96,0,251,,,,,,
2024-05-21 03:45:00,1008.10,49.0,48.2,96,0,219,,,,,,
2024-05-21 03:55:00,1008.00,49.0,48.2,96,0,253,,,,,,
2024-05-21 04:15:00,1008.30,49.0,48.2,96,0,214,,,,,,
2024-05-21 04:30:00,1008.30,49.0,48.2,96,0,259,,,,,,
2024-05-21 04:40:00,1008.40,50.0,49.2,96,0,253,,,,,,
2024-05-21 04:59:00,1008.50,50.0,48.9,95,0,248,,,,,,
2024-05-21 05:15:00,1008.50,50.0,48.9,95,0,264,,,,,,
2024-05-21 05:29:00,1008.40,50.0,48.9,95,0,247,,,,,,
2024-05-21 05:43:00,1008.50,50.0,49.2,96,0,247,,,,,,
2024-05-21 05:57:00,1008.50,50.0,49.2,96,0,250,,,,,,
2024-05-21 06:11:00,1008.50,51.0,50.2,97,0,226,,,,,,
2024-05-21 06:24:00,1008.60,51.0,50.2,97,0,212,,,,,,
2024-05-21 06:36:00,1008.60,51.0,50.2,97,0,257,,,,,,
2024-05-21 07:00:00,1008.70,52.0,51.2,96,1,221,,,,,,
2024-05-21 07:14:00,1008.80,52.0,50.9,95,1,267,,,,,,
2024-05-21 07:29:00,1008.80,52.0,50.9,95,0,245,,,,,,
2024-05-21 07:42:00,1008.90,52.0,50.9,95,0,243,,,,,,
2024-05-21 08:00:00,1008.90,52.0,50.6,94,0,246,,,,,,
2024-05-21 08:14:00,1008.90,52.0,50.6,94,0,258,,,,,,
2024-05-21 08:30:00,1008.90,52.0,50.6,94,1,232,,,,,,
2024-05-21 08:45:00,1009.10,53.0,51.6,94,0,298,,,,,,
2024-05-21 09:00:00,1009.00,54.0,51.7,92,1,235,,,,,,
2024-05-21 09:15:00,1009.10,55.0,52.4,90,0,286,,,,,,
2024-05-21 09:30:00,1009.00,54.0,50.5,88,2,245,,,,,,
2024-05-21 09:45:00,1009.00,56.0,52.5,87,0,235,,,,,,
2024-05-21 09:59:00,1009.00,58.0,53.2,83,2,264,,,,,,
2024-05-21 10:15:00,1008.90,58.0,51.9,79,3,276,,,,,,
2024-05-21 10:29:00,1008.90,58.0,51.5,78,2,261,,,,,,
2024-05-21 10:44:00,1008.90,59.0,52.8,80,2,252,,,,,,
2024-05-21 11:00:00,1009.00,60.0,52.4,75,2,279,,,,,,
2024-05-21 11:14:00,1008.90,59.0,51.1,74,2,300,,,,,,
2024-05-21 11:29:00,1008.90,59.0,50.7,73,4,238,,,,,,
2024-05-21 11:44:00,1008.80,59.0,49.6,71,2,284,,,,,,
2024-05-21 11:58:00,1008.80,60.0,51.7,74,1,246,,,,,,
2024-05-21 12:15:00,1008.90,59.0,51.4,75,1,295,,,,,,
2024-05-21 12:27:00,1008.70,58.0,51.2,78,3,293,,,,,,
2024-05-21 12:44:00,1008.80,58.0,51.5,78,2,295,,,,,,
2024-05-21 13:00:00,1008.60,59.0,51.8,77,2,253,,,,,,
2024-05-21 13:11:00,1008.60,59.0,51.8,77,2,257,,,,,,
2024-05-21 13:30:00,1008.50,59.0,51.1,74,1,277,,,,,,
2024-05-21 13:40:00,1008.50,59.0,51.1,74,1,274,,,,,,
2024-05-21 13:59:00,1008.40,60.0,50.9,71,1,246,,,,,,
2024-05-21 14:15:00,1008.40,60.0,50.9,71,3,246,,,,,,
2024-05-21 14:29:00,1008.50,61.0,51.1,69,4,245,,,,,,
2024-05-21 14:45:00,1008.50,61.0,50.4,68,6,258,,,,,,
2024-05-21 14:57:00,1008.60,61.0,49.1,65,5,282,,,,,,
2024-05-21 15:14:00,1008.60,62.0,48.0,59,5,231,,,,,,
2024-05-21 15:28:00,1008.60,61.0,48.7,63,4,244,,,,,,
2024-05-21 15:44:00,1008.60,62.0,48.4,60,5,257,,,,,,
2024-05-21 15:59:00,1008.60,62.0,49.3,63,4,255,,,,,,
2024-05-21 16:15:00,1008.60,61.0,49.1,65,4,233,,,,,,
2024-05-21 16:30:00,1008.50,61.0,48.3,62,2,207,,,,,,
2024-05-21 16:45:00,1008.40,61.0,49.6,66,4,243,,,,,,
2024-05-21 16:52:00,1008.50,61.0,49.1,65,3,272,,,,,,
2024-05-21 17:16:00,1008.80,59.0,48.5,67,3,271,,,,,,
2024-05-21 17:29:00,1009.10,56.0,47.5,73,6,257,,,,,,
2024-05-21 17:44:00,1009.20,58.0,50.5,76,5,254,,,,,,
2024-05-21 17:58:00,1009.30,57.0,49.1,74,4,256,,,,,,
2024-05-21 18:14:00,1009.50,56.0,48.5,75,4,251,,,,,,
2024-05-21 18:30:00,1009.50,55.0,47.9,76,3,239,,,,,,
2024-05-21 18:44:00,1009.60,55.0,47.6,75,5,255,,,,,,
2024-05-21 18:58:00,1009.80,55.0,47.9,76,6,267,,,,,,
2024-05-21 19:13:00,1010.00,55.0,48.3,78,5,243,,,,,,
2024-05-21 19:26:00,1010.20,54.0,47.6,78,5,245,,,,,,
2024-05-21 19:44:00,1010.40,54.0,48.0,79,6,269,,,,,,
2024-05-21 19:59:00,1010.60,54.0,48.3,80,5,255,,,,,,
2024-05-21 20:15:00,1010.70,54.0,48.6,82,5,250,,,,,,
2024-05-21 20:30:00,1010.90,54.0,49.0,82,3,229,,,,,,
2024-05-21 20:44:00,1010.80,54.0,49.0,82,2,252,,,,,,
2024-05-21 21:00:00,1010.90,54.0,49.0,82,4,218,,,,,,
2024-05-21 21:15:00,1010.90,53.0,48.3,83,4,236,,,,,,
2024-05-21 21:27:00,1010.90,53.0,48.3,83,6,223,,,,,,
2024-05-21 21:39:00,1010.90,53.0,48.0,83,6,252,,,,,,
2024-05-21 22:00:00,1011.30,52.0,46.4,80,6,249,,,,,,
2024-05-21 22:15:00,1011.50,52.0,47.9,85,6,205,,,,,,
2024-05-21 22:30:00,1011.70,51.0,47.9,88,3,216,,,,,,
2024-05-21 22:45:00,1011.70,51.0,48.2,89,1,248,,,,,,
2024-05-21 22:59:00,1011.80,51.0,48.2,89,2,218,,,,,,
2024-05-21 23:15:00,1011.70,51.0,48.5,90,1,248,,,,,,
2024-05-21 23:29:00,1011.80,50.0,47.5,91,2,245,,,,,,
2024-05-21 23:45:00,1011.70,50.0,47.5,91,3,283,,,,,,
2024-05-21 23:49:00,1011.70,50.0,47.5,91,3,254,,,,,,
2024-05-22 00:12:00,1011.80,49.0,47.4,94,2,216,,,,,,
2024-05-22 00:29:00,1011.70,49.0,47.6,94,2,251,,,,,,
2024-05-22 00:44:00,1011.60,49.0,47.6,94,1,236,,,,,,
2024-05-22 00:56:00,1011.70,49.0,47.9,96,3,254,,,,,,
2024-05-22 01:16:00,1011.60,49.0,48.2,96,4,239,,,,,,
2024-05-22 01:26:00,1011.60,49.0,48.2,96,3,262,,,,,,
2024-05-22 01:44:00,1011.60,49.0,48.2,96,2,241,,,,,,
2024-05-22 01:59:00,1011.40,49.0,48.5,98,2,213,,,,,,
2024-05-22 02:15:00,1011.30,49.0,48.2,96,1,259,,,,,,
2024-05-22 02:30:00,1011.30,49.0,48.2,96,1,207,,,,,,
2024-05-22 02:44:00,1011.40,49.0,47.9,96,0,226,,,,,,
2024-05-22 02:59:00,1011.60,49.0,47.9,96,1,249,,,,,,
2024-05-22 03:13:00,1011.60,49.0,48.2,96,1,232,,,,,,
2024-05-22 03:30:00,1011.70,49.0,48.2,96,0,238,,,,,,
2024-05-22 03:45:00,1011.70,49.0,48.5,98,3,243,,,,,,
2024-05-22 03:57:00,1011.70,49.0,48.5,98,2,240,,,,,,
2024-05-22 04:15:00,1011.80,48.0,47.5,97,2,241,,,,,,
2024-05-22 04:30:00,1012.00,48.0,47.5,97,2,268,,,,,,
2024-05-22 04:41:00,1012.00,48.0,47.5,97,2,274,,,,,,
2024-05-22 04:59:00,1012.30,49.0,48.5,98,2,207,,,,,,
2024-05-22 05:15:00,1012.30,49.0,48.5,98,1,245,,,,,,
2024-05-22 05:30:00,1012.50,49.0,48.5,98,1,238,,,,,,
2024-05-22 05:44:00,1012.60,49.0,48.5,98,1,264,,,,,,
2024-05-22 05:59:00,1012.90,50.0,49.5,98,2,224,,,,,,
2024-05-22 06:15:00,1012.90,50.0,49.2,96,5,238,,,,,,
2024-05-22 06:29:00,1012.80,50.0,49.2,96,4,252,,,,,,
2024-05-22 06:44:00,1013.00,50.0,49.2,96,4,226,,,,,,
2024-05-22 07:00:00,1013.20,50.0,49.2,96,3,240,,,,,,
2024-05-22 07:08:00,1013.20,51.0,50.5,97,3,260,,,,,,
2024-05-22 07:30:00,1013.40,52.0,50.6,94,4,237,,,,,,
2024-05-22 07:44:00,1013.60,52.0,50.6,94,3,215,,,,,,
2024-05-22 07:52:00,1013.70,52.0,50.0,93,4,259,,,,,,
2024-05-22 08:15:00,1013.80,53.0,50.4,90,4,243,,,,,,
2024-05-22 08:30:00,1013.80,53.0,50.4,90,2,242,,,,,,
2024-05-22 08:43:00,1013.90,54.0,50.5,88,4,219,,,,,,
2024-05-22 09:00:00,1013.90,54.0,50.2,87,5,256,,,,,,
2024-05-22 09:14:00,1014.00,54.0,50.2,87,4,224,,,,,,
2024-05-22 09:30:00,1013.90,54.0,49.6,84,6,275,,,,,,
2024-05-22 09:45:00,1014.10,55.0,49.6,81,4,231,,,,,,
2024-05-22 09:59:00,1014.30,54.0,50.2,87,5,244,,,,,,
2024-05-22 10:15:00,1014.30,55.0,50.2,83,2,232,,,,,,
2024-05-22 10:30:00,1014.20,56.0,49.2,78,3,261,,,,,,
2024-05-22 10:43:00,1014.20,56.0,50.6,81,3,245,,,,,,
2024-05-22 11:00:00,1014.20,56.0,49.9,80,3,235,,,,,,
2024-05-22 11:12:00,1014.10,57.0,50.9,79,4,274,,,,,,
2024-05-22 11:30:00,1014.00,57.0,50.2,78,3,237,,,,,,
2024-05-22 11:42:00,1013.90,57.0,50.5,78,3,253,,,,,,
2024-05-22 12:00:00,1014.00,58.0,50.8,77,2,125,,,,,,
2024-05-22 12:14:00,1013.90,58.0,50.5,76,2,252,,,,,,
2024-05-22 12:29:00,1013.80,60.0,51.7,74,1,233,,,,,,
2024-05-22 12:42:00,1013.80,59.0,51.1,74,3,258,,,,,,
2024-05-22 12:59:00,1013.70,60.0,52.0,74,3,244,,,,,,
2024-05-22 13:12:00,1013.70,59.0,50.4,72,3,227,,,,,,
2024-05-22 13:29:00,1013.70,58.0,49.8,74,1,243,,,,,,
2024-05-22 13:45:00,1013.80,57.0,48.8,73,1,236,,,,,,
2024-05-22 13:59:00,1013.80,58.0,49.4,72,0,262,,,,,,
2024-05-22 14:15:00,1013.70,58.0,49.4,72,2,238,,,,,,
2024-05-22 14:30:00,1013.70,58.0,49.8,74,1,231,,,,,,
2024-05-22 14:40:00,1013.50,59.0,50.7,73,1,226,,,,,,
2024-05-22 15:00:00,1013.60,59.0,49.6,71,1,240,,,,,,
2024-05-22 15:12:00,1013.70,58.0,49.4,72,0,253,,,,,,
2024-05-22 15:30:00,1013.70,58.0,48.6,71,1,242,,,,,,
2024-05-22 15:44:00,1013.70,59.0,49.6,71,3,249,,,,,,
2024-05-22 15:59:00,1013.70,60.0,49.4,67,2,208,,,,,,
2024-05-22 16:13:00,1013.70,62.0,50.5,66,0,245,,,,,,
2024-05-22 16:29:00,1013.70,60.0,49.4,67,0,137,,,,,,
2024-05-22 16:37:00,1013.80,59.0,48.8,68,0,211,,,,,,
2024-05-22 17:00:00,1013.80,59.0,49.2,70,1,220,,,,,,
2024-05-22 17:14:00,1013.90,57.0,47.7,71,0,255,,,,,,
2024-05-22 17:28:00,1014.00,58.0,47.9,69,1,269,,,,,,
2024-05-22 17:45:00,1014.10,59.0,48.1,67,0,254,,,,,,
2024-05-22 17:58:00,1014.20,57.0,47.7,71,0,269,,,,,,
2024-05-22 18:15:00,1014.30,56.0,48.5,75,0,30,,,,,,
2024-05-22 18:30:00,1014.40,54.0,47.3,78,0,83,,,,,,
2024-05-22 18:45:00,1014.40,54.0,47.6,78,0,83,,,,,,
2024-05-22 18:59:00,1014.50,54.0,48.3,80,0,269,,,,,,
2024-05-22 19:12:00,1014.60,53.0,48.3,83,0,314,,,,,,
2024-05-22 19:30:00,1014.90,52.0,48.2,86,0,60,,,,,,
2024-05-22 19:44:00,1015.30,52.0,48.2,86,0,57,,,,,,
2024-05-22 19:58:00,1015.40,52.0,48.2,86,0,88,,,,,,
2024-05-22 20:15:00,1015.90,52.0,48.6,88,0,245,,,,,,
2024-05-22 20:30:00,1016.00,51.0,48.2,89,3,248,,,,,,
2024-05-22 20:45:00,1016.10,49.0,47.1,92,2,243,,,,,,
2024-05-22 20:59:00,1016.10,49.0,47.1,92,0,93,,,,,,
2024-05-22 21:14:00,1016.00,49.0,47.1,92,0,149,,,,,,
2024-05-22 21:26:00,1016.00,49.0,46.8,92,1,127,,,,,,
2024-05-22 21:45:00,1015.90,49.0,47.1,92,3,128,,,,,,
2024-05-22 21:59:00,1015.80,49.0,46.8,92,2,122,,,,,,
2024-05-22 22:14:00,1016.00,49.0,46.8,92,4,119,,,,,,
2024-05-22 22:28:00,1015.80,48.0,45.5,91,3,75,,,,,,
2024-05-22 22:45:00,1015.80,48.0,45.5,91,2,118,,,,,,
2024-05-22 23:00:00,1015.80,48.0,45.5,91,1,128,,,,,,
2024-05-22 23:10:00,1015.80,48.0,45.5,91,1,122,,,,,,
2024-05-22 23:29:00,1015.70,48.0,45.5,91,2,124,,,,,,
2024-05-22 23:40:00,1015.60,48.0,45.2,90,2,122,,,,,,
2024-05-22 23:59:00,1015.60,48.0,44.9,88,2,132,,,,,,
2024-05-23 00:14:00,1015.60,49.0,45.6,87,2,128,,,,,,
2024-05-23 00:30:00,1015.70,49.0,45.3,86,2,119,,,,,,
2024-05-23 00:42:00,1015.70,48.0,44.3,87,2,124,,,,,,
2024-05-23 01:00:00,1015.60,49.0,44.7,85,1,120,,,,,,
2024-05-23 01:15:00,1015.70,49.0,44.7,85,0,229,,,,,,
2024-05-23 01:29:00,1015.70,50.0,45.4,84,0,193,,,,,,
2024-05-23 01:41:00,1015.80,49.0,45.3,86,0,117,,,,,,
2024-05-23 01:56:00,1015.90,49.0,45.3,86,0,228,,,,,,
2024-05-23 02:14:00,1015.80,49.0,45.3,86,1,243,,,,,,
2024-05-23 02:27:00,1015.70,49.0,45.3,86,1,229,,,,,,
2024-05-23 02:45:00,1015.70,49.0,45.3,86,1,62,,,,,,
2024-05-23 03:00:00,1015.60,49.0,45.3,86,0,223,,,,,,
2024-05-23 03:14:00,1015.60,50.0,46.3,86,0,226,,,,,,
2024-05-23 03:25:00,1015.70,48.0,45.2,90,0,113,,,,,,
2024-05-23 03:41:00,1015.80,48.0,45.8,92,0,119,,,,,,
2024-05-23 04:00:00,1015.60,48.0,46.1,92,0,264,,,,,,
2024-05-23 04:10:00,1015.50,48.0,46.1,92,0,243,,,,,,
2024-05-23 04:28:00,1015.60,48.0,46.1,92,0,250,,,,,,
2024-05-23 04:45:00,1015.70,48.0,46.1,92,0,230,,,,,,
2024-05-23 04:59:00,1015.70,48.0,46.1,92,0,256,,,,,,
2024-05-23 05:14:00,1015.80,48.0,46.4,94,0,232,,,,,,
2024-05-23 05:25:00,1015.80,48.0,45.8,92,0,220,,,,,,
2024-05-23 05:45:00,1015.90,48.0,46.6,95,0,250,,,,,,
2024-05-23 05:58:00,1016.00,48.0,46.9,95,0,250,,,,,,
2024-05-23 06:15:00,1016.00,49.0,47.9,96,0,243,,,,,,
2024-05-23 06:29:00,1016.10,50.0,48.6,94,0,236,,,,,,
2024-05-23 06:45:00,1016.20,50.0,48.1,93,1,242,,,,,,
2024-05-23 07:00:00,1016.40,50.0,48.1,93,0,251,,,,,,
2024-05-23 07:14:00,1016.30,50.0,48.1,93,0,258,,,,,,
2024-05-23 07:29:00,1016.40,50.0,48.1,93,0,241,,,,,,
2024-05-23 07:44:00,1016.40,50.0,48.3,93,0,256,,,,,,
2024-05-23 08:00:00,1016.50,49.0,47.6,94,0,288,,,,,,
2024-05-23 08:14:00,1016.50,49.0,47.6,94,0,269,,,,,,
2024-05-23 08:30:00,1016.70,49.0,47.9,96,0,303,,,,,,
2024-05-23 08:40:00,1016.80,48.0,46.6,95,0,281,,,,,,
2024-05-23 08:59:00,1016.80,48.0,46.6,95,0,275,,,,,,
2024-05-23 09:14:00,1017.00,48.0,46.9,95,0,319,,,,,,
2024-05-23 09:30:00,1017.10,49.0,47.9,96,0,279,,,,,,
2024-05-23 09:43:00,1017.10,50.0,48.3,93,0,42,,,,,,
2024-05-23 10:00:00,1017.10,50.0,48.1,93,0,65,,,,,,
2024-05-23 10:15:00,1017.00,51.0,48.5,90,0,18,,,,,,
2024-05-23 10:30:00,1017.00,53.0,49.8,88,0,54,,,,,,
2024-05-23 10:45:00,1017.00,52.0,48.6,88,0,80,,,,,,
2024-05-23 10:56:00,1017.00,52.0,49.2,90,0,74,,,,,,
2024-05-23 11:14:00,1016.90,52.0,48.6,88,1,57,,,,,,
2024-05-23 11:30:00,1016.90,52.0,48.6,88,2,120,,,,,,
2024-05-23 11:44:00,1016.80,52.0,48.9,89,2,48,,,,,,
2024-05-23 11:58:00,1016.80,52.0,48.2,86,1,85,,,,,,
2024-05-23 12:14:00,1016.80,52.0,47.9,85,1,105,,,,,,
2024-05-23 12:30:00,1016.70,53.0,48.3,83,0,133,,,,,,
2024-05-23 12:45:00,1016.80,54.0,48.0,79,1,105,,,,,,
2024-05-23 12:56:00,1016.60,54.0,47.3,78,0,72,,,,,,
2024-05-23 13:10:00,1016.60,55.0,47.6,75,1,75,,,,,,
2024-05-23 13:28:00,1016.60,55.0,46.9,74,0,103,,,,,,
2024-05-23 13:44:00,1016.60,55.0,46.5,72,0,68,,,,,,
2024-05-23 13:59:00,1016.60,55.0,47.6,75,0,295,,,,,,
2024-05-23 14:15:00,1016.60,56.0,48.9,76,0,238,,,,,,
2024-05-23 14:25:00,1016.60,56.0,48.2,75,0,240,,,,,,
2024-05-23 14:45:00,1016.60,53.0,49.5,87,1,294,,,,,,
2024-05-23 14:59:00,1016.80,52.0,49.2,90,0,298,,,,,,
2024-05-23 15:15:00,1016.60,51.0,49.0,93,0,277,,,,,,
2024-05-23 15:29:00,1016.40,52.0,49.8,92,0,358,,,,,,
2024-05-23 15:45:00,1016.30,54.0,50.5,88,0,58,,,,,,
2024-05-23 15:57:00,1016.50,55.0,50.6,84,0,51,,,,,,
2024-05-23 16:15:00,1016.60,55.0,50.9,86,0,268,,,,,,
2024-05-23 16:28:00,1016.60,55.0,50.2,83,0,304,,,,,,
2024-05-23 16:37:00,1016.70,55.0,50.6,84,0,309,,,,,,
2024-05-23 17:00:00,1016.80,53.0,48.0,83,0,295,,,,,,
2024-05-23 17:14:00,1016.80,53.0,48.9,85,0,266,,,,,,
2024-05-23 17:30:00,1016.80,52.0,48.9,89,0,274,,,,,,
2024-05-23 17:42:00,1016.90,52.0,49.2,90,0,271,,,,,,
2024-05-23 18:00:00,1017.00,52.0,49.5,90,0,271,,,,,,
2024-05-23 18:15:00,1017.50,54.0,51.4,90,0,271,,,,,,
2024-05-23 18:30:00,1017.50,53.0,49.8,88,0,271,,,,,,
2024-05-23 18:41:00,1017.30,52.0,49.2,90,0,271,,,,,,
2024-05-23 18:59:00,1017.40,51.0,48.8,92,0,269,,,,,,
2024-05-23 19:12:00,1017.60,51.0,48.5,90,0,243,,,,,,
2024-05-23 19:28:00,1017.80,50.0,47.5,91,0,249,,,,,,
2024-05-23 19:45:00,1018.20,49.0,46.8,92,0,249,,,,,,
2024-05-23 19:59:00,1018.30,49.0,47.1,92,0,249,,,,,,
2024-05-23 20:14:00,1018.40,49.0,47.4,94,0,230,,,,,,
2024-05-23 20:26:00,1018.40,50.0,48.3,93,0,242,,,,,,
2024-05-23 20:45:00,1018.40,50.0,48.3,93,0,229,,,,,,
2024-05-23 21:00:00,1018.40,50.0,48.6,94,1,224,,,,,,
2024-05-23 21:14:00,1018.30,50.0,48.6,94,0,245,,,,,,
2024-05-23 21:29:00,1018.30,50.0,48.3,93,0,221,,,,,,
2024-05-23 21:45:00,1018.10,49.0,46.8,92,0,219,,,,,,
2024-05-23 21:59:00,1018.10,49.0,46.2,90,0,111,,,,,,
2024-05-23 22:13:00,1018.00,48.0,46.1,92,1,115,,,,,,
2024-05-23 22:30:00,1018.00,48.0,46.4,94,1,122,,,,,,
2024-05-23 22:45:00,1018.00,47.0,45.9,96,2,119,,,,,,
2024-05-23 23:00:00,1017.60,47.0,45.9,96,1,134,,,,,,
2024-05-23 23:14:00,1017.60,47.0,45.4,93,1,127,,,,,,
2024-05-23 23:29:00,1017.60,47.0,45.6,94,3,119,,,,,,
2024-05-23 23:45:00,1017.50,47.0,45.4,93,0,96,,,,,,
2024-05-23 23:57:00,1017.40,47.0,45.1,92,0,117,,,,,,
2024-05-24 00:13:00,1017.60,47.0,45.4,93,0,162,,,,,,
2024-05-24 00:29:00,1017.60,47.0,45.1,92,0,162,,,,,,
2024-05-24 00:44:00,1017.80,48.0,45.8,92,0,224,,,,,,
2024-05-24 00:56:00,1017.80,48.0,45.8,92,0,75,,,,,,
2024-05-24 01:12:00,1017.90,47.0,45.1,92,0,75,,,,,,
2024-05-24 01:29:00,1017.80,48.0,46.4,94,0,149,,,,,,
2024-05-24 01:43:00,1017.80,48.0,46.4,94,0,167,,,,,,
2024-05-24 02:00:00,1017.70,48.0,46.1,92,0,125,,,,,,
2024-05-24 02:14:00,1017.60,47.0,45.6,94,0,232,,,,,,
2024-05-24 02:29:00,1017.60,47.0,45.6,94,0,167,,,,,,
2024-05-24 02:44:00,1017.50,47.0,45.4,93,0,115,,,,,,
2024-05-24 03:00:00,1017.40,47.0,45.4,93,0,131,,,,,,
2024-05-24 03:14:00,1017.40,46.0,44.1,92,1,119,,,,,,
2024-05-24 03:30:00,1017.40,46.0,44.1,92,2,122,,,,,,
2024-05-24 03:46:00,1017.60,46.0,44.1,92,2,90,,,,,,
2024-05-24 03:58:00,1017.40,46.0,44.4,93,2,125,,,,,,
2024-05-24 04:14:00,1017.40,47.0,45.4,93,0,122,,,,,,
2024-05-24 04:20:00,1017.50,47.0,45.4,93,0,108,,,,,,
2024-05-24 04:44:00,1017.70,46.0,44.6,95,0,99,,,,,,
2024-05-24 05:00:00,1017.60,47.0,45.6,94,0,100,,,,,,
2024-05-24 05:15:00,1017.80,48.0,46.4,94,0,100,,,,,,
2024-05-24 05:30:00,1017.70,49.0,47.1,92,0,99,,,,,,
2024-05-24 05:40:00,1017.80,49.0,47.1,92,0,100,,,,,,
2024-05-24 06:00:00,1017.80,50.0,48.1,93,0,100,,,,,,
2024-05-24 06:15:00,1017.80,50.0,48.1,93,0,82,,,,,,
2024-05-24 06:29:00,1017.90,50.0,48.3,93,0,65,,,,,,
2024-05-24 06:44:00,1018.00,50.0,48.1,93,0,285,,,,,,
2024-05-24 06:59:00,1018.00,51.0,49.0,93,0,65,,,,,,
2024-05-24 07:11:00,1018.10,51.0,49.0,93,0,288,,,,,,
2024-05-24 07:29:00,1018.10,52.0,50.0,93,0,268,,,,,,
2024-05-24 07:44:00,1018.20,53.0,49.8,88,0,298,,,,,,
2024-05-24 07:59:00,1018.10,54.0,49.9,86,0,287,,,,,,
2024-05-24 08:15:00,1018.20,52.0,48.9,89,0,290,,,,,,
2024-05-24 08:30:00,1018.10,53.0,50.7,92,0,290,,,,,,
2024-05-24 08:44:00,1018.10,54.0,50.2,87,0,52,,,,,,
2024-05-24 08:59:00,1018.00,54.0,49.3,83,0,303,,,,,,
2024-05-24 09:14:00,1017.90,54.0,50.2,87,0,293,,,,,,
2024-05-24 09:27:00,1017.80,54.0,50.2,87,0,260,,,,,,
2024-05-24 09:45:00,1017.80,55.0,50.6,84,0,295,,,,,,
2024-05-24 09:59:00,1018.00,53.0,48.3,83,0,297,,,,,,
2024-05-24 10:14:00,1018.10,52.0,47.9,85,0,231,,,,,,
2024-05-24 10:29:00,1018.30,52.0,46.7,82,0,293,,,,,,
2024-05-24 10:43:00,1018.40,52.0,46.4,80,0,288,,,,,,
2024-05-24 10:59:00,1018.00,53.0,46.7,78,0,287,,,,,,
2024-05-24 11:15:00,1018.00,55.0,48.6,79,0,263,,,,,,
2024-05-24 11:25:00,1017.90,56.0,49.6,79,0,309,,,,,,
2024-05-24 11:45:00,1018.00,55.0,48.9,79,1,230,,,,,,
2024-05-24 12:00:00,1017.90,55.0,48.6,79,0,308,,,,,,
2024-05-24 12:13:00,1017.80,56.0,49.6,79,0,276,,,,,,
2024-05-24 12:30:00,1017.50,55.0,49.3,81,0,46,,,,,,
2024-05-24 12:45:00,1017.30,56.0,49.6,79,0,252,,,,,,
2024-05-24 13:00:00,1017.30,56.0,49.2,78,0,289,,,,,,
2024-05-24 13:14:00,1017.40,58.0,52.2,80,0,51,,,,,,
2024-05-24 13:30:00,1017.40,57.0,49.9,76,0,246,,,,,,
2024-05-24 13:44:00,1017.60,56.0,48.5,75,0,233,,,,,,
2024-05-24 13:57:00,1017.60,51.0,46.6,84,3,86,,,,,,
2024-05-24 14:14:00,1017.20,50.0,46.6,88,6,109,,,,,,
2024-05-24 14:29:00,1016.80,53.0,48.3,83,5,124,,,,,,
2024-05-24 14:43:00,1016.90,55.0,48.6,79,3,121,,,,,,
2024-05-24 14:59:00,1017.30,57.0,51.9,83,0,285,,,,,,
2024-05-24 15:14:00,1017.40,56.0,51.5,84,0,316,,,,,,
2024-05-24 15:29:00,1017.30,56.0,50.6,81,0,57,,,,,,
2024-05-24 15:42:00,1017.30,57.0,50.9,79,0,302,,,,,,
2024-05-24 16:00:00,1017.30,58.0,49.0,71,0,304,,,,,,
2024-05-24 16:14:00,1017.20,59.0,50.0,71,0,58,,,,,,
2024-05-24 16:26:00,1017.20,59.0,49.6,71,0,127,,,,,,
2024-05-24 16:44:00,1017.20,58.0,48.6,71,0,51,,,,,,
2024-05-24 16:53:00,1017.30,58.0,49.8,74,0,73,,,,,,
2024-05-24 17:15:00,1017.40,57.0,49.1,74,0,66,,,,,,
2024-05-24 17:29:00,1017.50,56.0,48.2,75,0,120,,,,,,
2024-05-24 17:45:00,1017.60,56.0,50.2,80,0,213,,,,,,
2024-05-24 18:01:00,1017.50,55.0,48.3,78,0,238,,,,,,
2024-05-24 18:09:00,1017.70,54.0,47.6,78,0,249,,,,,,
2024-05-24 18:26:00,1017.70,53.0,48.0,83,1,252,,,,,,
2024-05-24 18:44:00,1018.30,50.0,46.6,88,6,275,,,,,,
2024-05-24 18:57:00,1018.20,48.0,46.1,92,9,243,,,,,,
2024-05-24 19:13:00,1018.40,48.0,46.6,95,6,232,,,,,,
2024-05-24 19:30:00,1018.40,48.0,46.6,95,5,208,,,,,,
2024-05-24 19:44:00,1018.60,47.0,45.4,93,2,221,,,,,,
2024-05-24 20:00:00,1018.80,47.0,45.6,94,2,246,,,,,,
2024-05-24 20:14:00,1018.90,47.0,45.6,94,0,271,,,,,,
2024-05-24 20:31:00,1019.10,47.0,45.9,96,0,241,,,,,,
2024-05-24 20:44:00,1019.00,47.0,45.9,96,1,224,,,,,,
2024-05-24 20:59:00,1019.00,47.0,45.9,96,1,229,,,,,,
2024-05-24 21:15:00,1018.90,47.0,45.9,96,1,228,,,,,,
2024-05-24 21:29:00,1018.90,47.0,46.2,96,0,255,,,,,,
2024-05-24 21:45:00,1018.80,47.0,46.2,96,0,236,,,,,,
2024-05-24 21:57:00,1018.80,47.0,45.9,96,0,249,,,,,,
2024-05-24 22:15:00,1018.80,47.0,45.9,96,0,212,,,,,,
2024-05-24 22:26:00,1018.80,47.0,45.9,96,0,231,,,,,,
2024-05-24 22:46:00,1018.70,47.0,45.6,94,0,129,,,,,,
2024-05-24 23:00:00,1018.60,47.0,45.4,93,1,223,,,,,,
2024-05-24 23:14:00,1018.60,48.0,46.1,92,1,241,,,,,,
2024-05-24 23:29:00,1018.20,48.0,45.2,90,0,195,,,,,,
2024-05-24 23:45:00,1018.40,48.0,44.9,88,0,123,,,,,,
2024-05-25 00:10:00,1018.30,47.0,44.5,90,1,121,,,,,,
2024-05-25 00:31:00,1018.10,47.0,44.5,90,0,106,,,,,,
2024-05-25 00:41:00,1018.10,47.0,44.5,90,0,216,,,,,,
2024-05-25 01:00:00,1018.00,47.0,44.2,89,0,216,,,,,,
2024-05-25 01:15:00,1018.00,47.0,44.5,90,0,240,,,,,,
2024-05-25 01:29:00,1018.00,47.0,44.5,90,0,240,,,,,,
2024-05-25 01:45:00,1018.00,47.0,44.8,92,0,203,,,,,,
2024-05-25 01:59:00,1017.80,47.0,45.1,92,0,236,,,,,,
2024-05-25 02:13:00,1017.90,47.0,44.8,92,0,269,,,,,,
2024-05-25 02:27:00,1018.00,47.0,44.8,92,0,256,,,,,,
2024-05-25 02:44:00,1018.00,47.0,45.1,92,0,224,,,,,,
2024-05-25 03:00:00,1017.80,47.0,45.4,93,0,167,,,,,,
2024-05-25 03:15:00,1017.90,47.0,45.1,92,0,218,,,,,,
2024-05-25 03:28:00,1017.90,47.0,45.1,92,0,250,,,,,,
2024-05-25 03:42:00,1017.80,47.0,44.8,92,0,210,,,,,,
2024-05-25 03:59:00,1017.80,47.0,45.1,92,0,67,,,,,,
2024-05-25 04:14:00,1017.70,47.0,45.6,94,0,68,,,,,,
2024-05-25 04:29:00,1017.70,47.0,45.4,93,0,129,,,,,,
2024-05-25 04:44:00,1017.70,47.0,45.9,96,1,122,,,,,,
2024-05-25 05:00:00,1017.70,47.0,45.9,96,2,105,,,,,,
2024-05-25 05:15:00,1017.70,47.0,45.4,93,3,115,,,,,,
2024-05-25 05:30:00,1017.70,48.0,46.1,92,0,117,,,,,,
2024-05-25 05:40:00,1017.80,48.0,45.8,92,1,118,,,,,,
2024-05-25 05:59:00,1017.70,50.0,47.2,89,0,120,,,,,,
2024-05-25 06:10:00,1017.60,51.0,47.3,87,0,106,,,,,,
2024-05-25 06:30:00,1017.70,53.0,46.3,78,0,57,,,,,,
2024-05-25 06:44:00,1017.70,53.0,46.7,78,0,121,,,,,,
2024-05-25 06:59:00,1017.60,53.0,46.7,78,0,117,,,,,,
2024-05-25 07:15:00,1017.70,54.0,47.0,76,0,83,,,,,,
2024-05-25 07:30:00,1017.60,55.0,48.6,79,0,93,,,,,,
2024-05-25 07:44:00,1017.60,55.0,47.6,75,0,60,,,,,,
2024-05-25 08:00:00,1017.60,56.0,48.5,75,0,249,,,,,,
2024-05-25 08:11:00,1017.60,56.0,49.2,78,0,91,,,,,,
2024-05-25 08:31:00,1017.60,57.0,49.1,74,0,62,,,,,,
2024-05-25 08:44:00,1017.60,57.0,49.1,74,0,60,,,,,,
2024-05-25 09:00:00,1017.60,58.0,52.2,80,1,249,,,,,,
2024-05-25 09:14:00,1017.70,58.0,52.9,82,2,149,,,,,,
2024-05-25 09:30:00,1017.60,57.0,51.6,82,1,63,,,,,,
2024-05-25 09:43:00,1017.60,58.0,51.2,78,0,91,,,,,,
2024-05-25 09:56:00,1017.60,57.0,50.2,78,2,189,,,,,,
2024-05-25 10:14:00,1017.60,59.0,51.8,77,1,272,,,,,,
2024-05-25 10:27:00,1017.60,59.0,50.0,71,1,275,,,,,,
2024-05-25 10:40:00,1017.50,59.0,49.2,70,0,300,,,,,,
2024-05-25 11:00:00,1017.60,59.0,50.4,72,1,179,,,,,,
2024-05-25 11:14:00,1017.50,59.0,50.0,71,0,58,,,,,,
2024-05-25 11:29:00,1017.40,60.0,50.6,71,0,69,,,,,,
2024-05-25 11:41:00,1017.40,62.0,52.5,70,0,58,,,,,,
2024-05-25 12:00:00,1017.40,60.0,49.8,69,0,256,,,,,,
2024-05-25 12:15:00,1017.30,59.0,48.8,68,1,58,,,,,,
2024-05-25 12:23:00,1017.10,59.0,49.6,71,0,233,,,,,,
2024-05-25 12:45:00,1017.10,60.0,50.6,71,1,48,,,,,,
2024-05-25 12:59:00,1017.00,61.0,50.8,68,0,53,,,,,,
2024-05-25 13:14:00,1017.00,62.0,48.8,62,0,294,,,,,,
2024-05-25 13:31:00,1016.90,63.0,51.0,64,0,127,,,,,,
2024-05-25 13:37:00,1017.00,63.0,50.6,63,0,293,,,,,,
2024-05-25 13:58:00,1016.90,61.0,49.6,66,0,298,,,,,,
2024-05-25 14:15:00,1017.00,61.0,50.8,68,0,260,,,,,,
2024-05-25 14:28:00,1017.00,60.0,50.2,69,0,146,,,,,,
2024-05-25 14:45:00,1016.90,61.0,49.6,66,1,60,,,,,,
2024-05-25 14:59:00,1016.90,61.0,50.0,66,1,94,,,,,,
2024-05-25 15:14:00,1016.90,60.0,50.2,69,1,77,,,,,,
2024-05-25 15:29:00,1016.90,60.0,49.0,67,1,25,,,,,,
2024-05-25 15:45:00,1017.00,60.0,49.0,67,1,51,,,,,,
2024-05-25 15:58:00,1016.90,62.0,51.3,67,0,75,,,,,,
2024-05-25 16:13:00,1016.80,62.0,50.1,64,0,56,,,,,,
2024-05-25 16:30:00,1016.80,62.0,49.7,64,0,260,,,,,,
2024-05-25 16:45:00,1016.90,62.0,48.8,62,0,81,,,,,,
2024-05-25 16:59:00,1016.90,62.0,49.7,64,0,276,,,,,,
2024-05-25 17:12:00,1016.80,63.0,51.0,64,0,48,,,,,,
2024-05-25 17:30:00,1016.90,62.0,50.1,64,0,51,,,,,,
2024-05-25 17:44:00,1017.00,61.0,50.0,66,0,68,,,,,,
2024-05-25 18:00:00,1017.10,60.0,49.0,67,0,50,,,,,,
2024-05-25 18:13:00,1017.20,60.0,49.0,67,0,53,,,,,,
2024-05-25 18:29:00,1017.40,60.0,49.0,67,0,57,,,,,,
2024-05-25 18:45:00,1017.30,59.0,49.2,70,0,343,,,,,,
2024-05-25 18:59:00,1017.50,58.0,49.4,72,0,128,,,,,,
2024-05-25 19:15:00,1017.40,57.0,48.4,72,0,72,,,,,,
2024-05-25 19:29:00,1017.30,57.0,48.1,71,0,72,,,,,,
2024-05-25 19:44:00,1017.60,56.0,47.5,73,0,72,,,,,,
2024-05-25 19:59:00,1017.60,56.0,47.5,73,0,114,,,,,,
2024-05-25 20:14:00,1017.70,55.0,47.2,74,0,124,,,,,,
2024-05-25 20:30:00,1017.70,55.0,47.6,75,0,114,,,,,,
2024-05-25 20:45:00,1017.60,54.0,48.0,79,1,105,,,,,,
2024-05-25 20:57:00,1017.80,53.0,47.3,81,2,110,,,,,,
2024-05-25 21:14:00,1017.90,52.0,47.3,84,3,108,,,,,,
2024-05-25 21:25:00,1018.00,52.0,47.3,84,3,122,,,,,,
2024-05-25 21:46:00,1018.00,51.0,46.6,84,4,117,,,,,,
2024-05-25 21:57:00,1018.10,51.0,47.0,85,4,141,,,,,,
2024-05-25 22:14:00,1018.00,51.0,47.0,85,4,116,,,,,,
2024-05-25 22:26:00,1018.00,50.0,46.3,86,4,118,,,,,,
2024-05-25 22:38:00,1018.10,50.0,46.3,86,5,113,,,,,,
2024-05-25 23:00:00,1017.90,50.0,46.6,88,4,116,,,,,,
2024-05-25 23:14:00,1017.90,50.0,46.3,86,1,86,,,,,,
2024-05-25 23:30:00,1017.90,50.0,46.3,86,3,120,,,,,,
2024-05-25 23:44:00,1017.80,49.0,45.3,86,2,115,,,,,,
2024-05-25 23:53:00,1017.70,49.0,45.6,87,2,103,,,,,,
2024-05-26 00:15:00,1017.50,49.0,45.3,86,3,122,,,,,,
2024-05-26 00:29:00,1017.70,49.0,45.0,86,2,107,,,,,,
2024-05-26 00:44:00,1017.60,50.0,46.0,86,0,212,,,,,,
2024-05-26 01:00:00,1017.60,53.0,47.3,81,0,224,,,,,,
2024-05-26 01:15:00,1017.70,53.0,47.3,81,0,230,,,,,,
2024-05-26 01:29:00,1017.70,53.0,46.0,76,0,202,,,,,,
2024-05-26 01:44:00,1017.60,53.0,46.7,78,0,210,,,,,,
2024-05-26 02:00:00,1017.50,53.0,46.3,78,1,214,,,,,,
2024-05-26 02:14:00,1017.40,54.0,47.0,76,0,150,,,,,,
2024-05-26 02:30:00,1017.40,50.0,44.4,80,1,121,,,,,,
2024-05-26 02:39:00,1017.50,50.0,44.1,80,4,101,,,,,,
2024-05-26 02:59:00,1017.40,50.0,43.8,79,3,92,,,,,,
2024-05-26 03:12:00,1017.60,51.0,44.0,77,0,243,,,,,,
2024-05-26 03:30:00,1017.60,51.0,44.4,77,0,111,,,,,,
2024-05-26 03:45:00,1017.60,51.0,45.0,80,0,110,,,,,,
2024-05-26 04:00:00,1017.80,50.0,44.1,80,0,117,,,,,,
2024-05-26 04:14:00,1018.00,50.0,44.4,80,0,136,,,,,,
2024-05-26 04:29:00,1018.00,52.0,46.0,79,0,123,,,,,,
2024-05-26 04:45:00,1018.00,52.0,45.7,78,0,120,,,,,,
2024-05-26 05:00:00,1017.90,52.0,46.0,79,0,120,,,,,,
2024-05-26 05:12:00,1018.00,53.0,47.3,81,0,117,,,,,,
2024-05-26 05:30:00,1018.20,54.0,47.6,78,0,117,,,,,,
2024-05-26 05:44:00,1018.30,54.0,48.0,79,0,232,,,,,,
2024-05-26 05:55:00,1018.20,56.0,48.5,75,0,214,,,,,,
2024-05-26 06:11:00,1018.40,57.0,49.1,74,0,220,,,,,,
2024-05-26 06:25:00,1018.40,56.0,49.2,78,1,240,,,,,,
2024-05-26 06:41:00,1018.40,56.0,49.2,78,3,221,,,,,,
2024-05-26 07:00:00,1018.50,57.0,48.8,73,0,193,,,,,,
2024-05-26 07:12:00,1018.70,58.0,50.5,76,2,245,,,,,,
2024-05-26 07:29:00,1018.60,59.0,51.1,74,0,219,,,,,,
2024-05-26 07:44:00,1018.70,59.0,50.4,72,1,248,,,,,,
2024-05-26 08:00:00,1018.50,60.0,50.9,71,1,264,,,,,,
2024-05-26 08:15:00,1018.60,60.0,51.3,73,2,250,,,,,,
2024-05-26 08:29:00,1018.50,61.0,51.1,69,1,268,,,,,,
2024-05-26 08:44:00,1018.60,60.0,50.9,71,2,259,,,,,,
2024-05-26 08:59:00,1018.80,61.0,52.6,74,2,243,,,,,,
2024-05-26 09:14:00,1018.90,61.0,52.3,73,1,264,,,,,,
2024-05-26 09:26:00,1018.80,61.0,52.3,73,1,245,,,,,,
2024-05-26 09:44:00,1018.80,63.0,52.7,68,1,253,,,,,,
2024-05-26 10:00:00,1018.90,64.0,53.6,69,1,251,,,,,,
2024-05-26 10:14:00,1019.00,64.0,53.6,69,2,276,,,,,,
2024-05-26 10:30:00,1019.00,63.0,51.9,66,3,259,,,,,,
2024-05-26 10:41:00,1019.10,63.0,51.9,66,3,226,,,,,,
2024-05-26 10:59:00,1019.20,62.0,52.1,70,1,235,,,,,,
2024-05-26 11:13:00,1019.10,61.0,51.1,69,1,246,,,,,,
2024-05-26 11:27:00,1019.20,61.0,50.4,68,1,240,,,,,,
2024-05-26 11:45:00,1019.30,61.0,51.1,69,1,251,,,,,,
2024-05-26 11:58:00,1019.10,61.0,52.3,73,1,198,,,,,,
2024-05-26 12:14:00,1019.00,62.0,52.1,70,0,271,,,,,,
2024-05-26 12:26:00,1018.90,62.0,51.7,69,0,110,,,,,,
2024-05-26 12:42:00,1018.80,64.0,52.0,64,0,257,,,,,,
2024-05-26 12:59:00,1018.60,66.0,53.5,63,0,258,,,,,,
2024-05-26 13:15:00,1018.50,66.0,52.6,62,0,259,,,,,,
2024-05-26 13:29:00,1018.50,66.0,51.7,60,1,257,,,,,,
2024-05-26 13:37:00,1018.50,66.0,51.7,60,1,289,,,,,,
2024-05-26 14:00:00,1018.40,67.0,54.0,62,1,281,,,,,,
2024-05-26 14:14:00,1018.40,67.0,52.2,58,0,297,,,,,,
2024-05-26 14:30:00,1018.40,67.0,53.5,61,4,238,,,,,,
2024-05-26 14:44:00,1018.40,68.0,51.7,56,1,311,,,,,,
2024-05-26 15:00:00,1018.30,67.0,53.1,61,2,254,,,,,,
2024-05-26 15:15:00,1018.50,66.0,52.2,61,0,229,,,,,,
2024-05-26 15:30:00,1018.40,65.0,52.9,64,0,262,,,,,,
2024-05-26 15:40:00,1018.50,65.0,52.1,62,0,228,,,,,,
2024-05-26 15:59:00,1018.50,64.0,51.6,63,0,243,,,,,,
2024-05-26 16:16:00,1018.60,63.0,50.6,63,0,245,,,,,,
2024-05-26 16:30:00,1018.70,63.0,51.5,66,0,236,,,,,,
2024-05-26 16:45:00,1018.80,62.0,52.1,70,0,267,,,,,,
2024-05-26 16:58:00,1018.90,61.0,52.6,74,0,271,,,,,,
2024-05-26 17:15:00,1018.90,61.0,53.4,76,0,344,,,,,,
2024-05-26 17:29:00,1019.10,60.0,52.4,75,0,345,,,,,,
2024-05-26 17:45:00,1019.00,60.0,53.8,80,0,345,,,,,,
2024-05-26 17:58:00,1019.00,59.0,53.5,81,0,115,,,,,,
2024-05-26 18:12:00,1018.90,58.0,53.2,83,0,130,,,,,,
2024-05-26 18:23:00,1019.00,58.0,53.5,84,1,129,,,,,,
2024-05-26 18:44:00,1019.30,58.0,52.9,82,0,91,,,,,,
2024-05-26 18:55:00,1019.50,58.0,51.5,78,0,186,,,,,,
2024-05-26 19:14:00,1019.60,58.0,51.5,78,0,169,,,,,,
2024-05-26 19:29:00,1019.80,57.0,51.9,83,0,231,,,,,,
2024-05-26 19:40:00,1019.80,57.0,52.5,84,0,216,,,,,,
2024-05-26 20:00:00,1019.80,56.0,52.5,87,0,56,,,,,,
2024-05-26 20:15:00,1019.80,56.0,52.5,87,0,174,,,,,,
2024-05-26 20:29:00,1019.60,55.0,52.1,90,3,127,,,,,,
2024-05-26 20:43:00,1019.80,55.0,53.0,92,2,231,,,,,,
2024-05-26 21:00:00,1019.80,55.0,52.7,92,0,115,,,,,,
2024-05-26 21:15:00,1019.80,54.0,51.7,92,2,134,,,,,,
2024-05-26 21:29:00,1019.70,54.0,51.4,90,3,109,,,,,,
2024-05-26 21:45:00,1019.50,54.0,51.1,89,2,122,,,,,,
2024-05-26 21:59:00,1019.60,54.0,51.1,89,0,225,,,,,,
2024-05-26 22:15:00,1019.60,54.0,50.2,87,0,156,,,,,,
2024-05-26 22:30:00,1019.70,55.0,51.2,86,0,165,,,,,,
2024-05-26 22:45:00,1019.70,55.0,51.2,86,0,135,,,,,,
2024-05-26 23:00:00,1019.50,54.0,50.5,88,0,106,,,,,,
2024-05-26 23:11:00,1019.70,54.0,50.5,88,0,122,,,,,,
2024-05-26 23:28:00,1019.70,54.0,50.2,87,0,115,,,,,,
2024-05-26 23:44:00,1019.60,55.0,50.2,83,0,131,,,,,,
2024-05-26 23:56:00,1019.50,56.0,50.2,80,0,176,,,,,,
2024-05-27 00:13:00,1019.40,55.0,50.9,86,0,113,,,,,,
2024-05-27 00:30:00,1019.30,55.0,50.9,86,0,102,,,,,,
2024-05-27 00:44:00,1019.40,55.0,50.6,84,0,207,,,,,,
2024-05-27 00:59:00,1019.30,55.0,49.9,82,0,243,,,,,,
2024-05-27 01:13:00,1019.30,55.0,50.6,84,0,246,,,,,,
2024-05-27 01:27:00,1019.20,55.0,50.9,86,0,214,,,,,,
2024-05-27 01:44:00,1019.10,55.0,50.6,84,0,269,,,,,,
2024-05-27 02:00:00,1018.80,56.0,51.5,84,0,185,,,,,,
2024-05-27 02:12:00,1018.70,56.0,51.5,84,0,267,,,,,,
2024-05-27 02:29:00,1018.80,56.0,51.5,84,0,189,,,,,,
2024-05-27 02:45:00,1018.60,55.0,51.2,86,0,229,,,,,,
2024-05-27 02:59:00,1018.60,55.0,51.2,86,0,254,,,,,,
2024-05-27 03:11:00,1018.60,54.0,51.1,89,0,229,,,,,,
2024-05-27 03:30:00,1018.70,54.0,51.4,90,0,115,,,,,,
2024-05-27 03:44:00,1018.70,54.0,51.4,90,0,237,,,,,,
2024-05-27 04:00:00,1018.60,54.0,51.4,90,0,259,,,,,,
2024-05-27 04:14:00,1018.60,54.0,51.7,92,0,208,,,,,,
2024-05-27 04:29:00,1018.80,54.0,51.4,90,0,150,,,,,,
2024-05-27 04:45:00,1018.90,54.0,51.4,90,0,122,,,,,,
2024-05-27 04:57:00,1018.80,54.0,51.7,92,0,122,,,,,,
2024-05-27 05:15:00,1018.90,54.0,52.0,92,0,122,,,,,,
2024-05-27 05:25:00,1019.00,54.0,52.0,92,0,89,,,,,,
2024-05-27 05:45:00,1019.20,54.0,51.7,92,0,95,,,,,,
2024-05-27 05:57:00,1019.10,54.0,52.0,92,0,95,,,,,,
2024-05-27 06:14:00,1019.30,54.0,52.0,92,0,66,,,,,,
2024-05-27 06:30:00,1019.30,54.0,52.3,93,0,39,,,,,,
2024-05-27 06:40:00,1019.20,55.0,53.3,93,0,39,,,,,,
2024-05-27 07:00:00,1019.40,54.0,52.3,93,0,244,,,,,,
2024-05-27 07:11:00,1019.20,54.0,52.6,95,0,246,,,,,,
2024-05-27 07:29:00,1019.20,54.0,52.9,95,0,157,,,,,,
2024-05-27 07:44:00,1019.20,54.0,52.9,95,0,234,,,,,,
2024-05-27 07:59:00,1019.00,54.0,53.2,97,0,233,,,,,,
2024-05-27 08:15:00,1019.00,54.0,53.2,97,0,56,,,,,,
2024-05-27 08:30:00,1019.00,55.0,54.2,96,0,274,,,,,,
2024-05-27 08:40:00,1019.10,55.0,54.2,96,0,279,,,,,,
2024-05-27 08:57:00,1019.00,55.0,54.2,96,0,265,,,,,,
2024-05-27 09:15:00,1019.00,56.0,55.4,97,0,302,,,,,,
2024-05-27 09:19:00,1019.10,56.0,55.2,97,0,269,,,,,,
2024-05-27 09:43:00,1019.00,56.0,54.9,95,0,299,,,,,,
2024-05-27 09:53:00,1019.10,55.0,53.9,96,0,276,,,,,,
2024-05-27 10:15:00,1018.90,56.0,54.9,95,0,267,,,,,,
2024-05-27 10:30:00,1018.80,57.0,56.2,97,0,32,,,,,,
2024-05-27 10:45:00,1018.80,58.0,56.6,94,0,254,,,,,,
2024-05-27 10:59:00,1018.80,56.0,54.6,95,0,289,,,,,,
2024-05-27 11:14:00,1018.60,56.0,55.2,97,0,274,,,,,,
2024-05-27 11:30:00,1018.60,58.0,56.9,95,0,158,,,,,,
2024-05-27 11:40:00,1018.40,58.0,56.3,93,0,287,,,,,,
2024-05-27 12:00:00,1018.20,57.0,55.6,94,0,268,,,,,,
2024-05-27 12:14:00,1017.90,57.0,55.0,92,0,333,,,,,,
2024-05-27 12:30:00,1017.80,57.0,55.0,92,0,328,,,,,,
2024-05-27 12:43:00,1018.00,57.0,55.3,94,0,269,,,,,,
2024-05-27 12:58:00,1018.10,56.0,54.6,95,0,304,,,,,,
2024-05-27 13:16:00,1017.90,55.0,54.2,96,1,286,,,,,,
2024-05-27 13:30:00,1018.10,56.0,55.2,97,1,264,,,,,,
2024-05-27 13:44:00,1018.30,55.0,53.9,96,1,286,,,,,,
2024-05-27 13:59:00,1018.20,55.0,53.9,96,0,279,,,,,,
2024-05-27 14:11:00,1018.20,55.0,53.9,96,0,279,,,,,,
2024-05-27 14:29:00,1018.20,56.0,54.6,95,0,61,,,,,,
2024-05-27 14:45:00,1018.10,56.0,54.3,94,0,102,,,,,,
2024-05-27 14:59:00,1018.00,56.0,54.0,92,0,122,,,,,,
2024-05-27 15:15:00,1017.90,56.0,54.6,95,0,115,,,,,,
2024-05-27 15:29:00,1017.90,55.0,53.3,93,2,120,,,,,,
2024-05-27 15:45:00,1018.10,56.0,54.0,92,2,124,,,,,,
2024-05-27 15:59:00,1018.00,56.0,54.3,94,2,111,,,,,,
2024-05-27 16:14:00,1017.80,56.0,54.0,92,1,135,,,,,,
2024-05-27 16:29:00,1017.80,55.0,52.7,92,1,98,,,,,,
2024-05-27 16:44:00,1017.60,55.0,52.7,92,1,127,,,,,,
2024-05-27 17:00:00,1017.40,54.0,51.4,90,2,127,,,,,,
2024-05-27 17:15:00,1017.80,54.0,51.7,92,2,121,,,,,,
2024-05-27 17:29:00,1018.30,53.0,51.0,93,1,323,,,,,,
2024-05-27 17:42:00,1018.50,52.0,50.9,95,2,290,,,,,,
2024-05-27 18:01:00,1018.60,51.0,49.9,96,0,252,,,,,,
2024-05-27 18:15:00,1018.90,52.0,51.5,97,1,268,,,,,,
2024-05-27 18:29:00,1019.00,52.0,51.5,97,1,236,,,,,,
2024-05-27 18:44:00,1019.10,52.0,51.5,97,0,250,,,,,,
2024-05-27 18:57:00,1019.10,51.0,50.5,97,0,245,,,,,,
2024-05-27 19:15:00,1019.20,51.0,50.5,97,1,248,,,,,,
2024-05-27 19:26:00,1019.40,51.0,50.5,97,1,239,,,,,,
2024-05-27 19:46:00,1019.60,49.0,48.2,96,0,287,,,,,,
2024-05-27 19:56:00,1019.80,49.0,48.2,96,0,281,,,,,,
2024-05-27 20:15:00,1020.10,49.0,48.5,98,1,254,,,,,,
2024-05-27 20:27:00,1020.20,49.0,48.2,96,0,240,,,,,,
2024-05-27 20:44:00,1020.30,48.0,47.2,97,0,226,,,,,,
2024-05-27 21:00:00,1020.40,48.0,47.2,97,0,209,,,,,,
2024-05-27 21:14:00,1020.40,48.0,47.2,97,0,213,,,,,,
2024-05-27 21:29:00,1020.40,49.0,48.2,96,0,229,,,,,,
2024-05-27 21:46:00,1020.30,49.0,48.2,96,0,240,,,,,,
2024-05-27 22:01:00,1020.40,49.0,47.9,96,0,255,,,,,,
2024-05-27 22:11:00,1020.40,49.0,47.9,96,0,229,,,,,,
2024-05-27 22:26:00,1020.50,49.0,47.6,94,0,230,,,,,,
2024-05-27 22:45:00,1020.50,49.0,47.4,94,1,248,,,,,,
2024-05-27 22:59:00,1020.50,49.0,47.1,92,1,271,,,,,,
2024-05-27 23:13:00,1020.50,49.0,47.4,94,1,270,,,,,,
2024-05-27 23:30:00,1020.60,49.0,47.1,92,1,265,,,,,,
2024-05-27 23:44:00,1020.60,48.0,46.4,94,2,252,,,,,,
2024-05-27 23:59:00,1020.60,48.0,46.1,92,1,252,,,,,,
2024-05-28 00:15:00,1020.80,48.0,46.1,92,0,249,,,,,,
2024-05-28 00:27:00,1020.80,48.0,46.1,92,0,241,,,,,,
2024-05-28 00:45:00,1020.80,47.0,45.4,93,0,224,,,,,,
2024-05-28 01:00:00,1020.60,47.0,45.4,93,0,212,,,,,,
2024-05-28 01:15:00,1020.70,47.0,45.4,93,0,240,,,,,,
2024-05-28 01:26:00,1020.60,47.0,45.1,92,0,230,,,,,,
2024-05-28 01:44:00,1020.50,47.0,45.4,93,0,234,,,,,,
2024-05-28 01:58:00,1020.60,47.0,45.4,93,0,260,,,,,,
2024-05-28 02:13:00,1020.60,47.0,45.4,93,0,245,,,,,,
2024-05-28 02:19:00,1020.60,47.0,45.4,93,0,233,,,,,,
2024-05-28 02:44:00,1020.50,47.0,45.4,93,0,226,,,,,,
2024-05-28 02:52:00,1020.50,47.0,45.4,93,0,223,,,,,,
2024-05-28 03:12:00,1020.50,47.0,45.4,93,0,223,,,,,,
2024-05-28 03:30:00,1020.50,47.0,44.8,92,0,224,,,,,,
2024-05-28 03:45:00,1020.50,47.0,44.5,90,0,224,,,,,,
2024-05-28 03:55:00,1020.50,47.0,44.2,89,0,224,,,,,,
2024-05-28 04:13:00,1020.40,47.0,44.2,89,0,226,,,,,,
2024-05-28 04:30:00,1020.60,47.0,43.9,89,0,225,,,,,,
2024-05-28 04:45:00,1020.60,48.0,44.6,88,0,226,,,,,,
2024-05-28 05:00:00,1020.60,48.0,44.9,88,0,226,,,,,,
2024-05-28 05:11:00,1020.60,48.0,44.9,88,0,225,,,,,,
2024-05-28 05:30:00,1020.60,50.0,47.2,89,0,225,,,,,,
2024-05-28 05:42:00,1020.70,50.0,47.5,91,0,70,,,,,,
2024-05-28 05:59:00,1020.80,50.0,47.2,89,0,70,,,,,,
2024-05-28 06:15:00,1020.90,51.0,47.6,87,0,50,,,,,,
2024-05-28 06:30:00,1021.00,50.0,45.7,84,0,46,,,,,,
2024-05-28 06:44:00,1021.20,50.0,46.6,88,0,277,,,,,,
2024-05-28 06:59:00,1021.20,51.0,46.6,84,0,46,,,,,,
2024-05-28 07:12:00,1021.30,51.0,46.0,82,0,54,,,,,,
2024-05-28 07:30:00,1021.50,53.0,48.6,84,0,70,,,,,,
2024-05-28 07:43:00,1021.50,53.0,47.3,81,0,58,,,,,,
2024-05-28 07:59:00,1021.30,54.0,48.0,79,0,66,,,,,,
2024-05-28 08:13:00,1021.20,54.0,48.3,80,0,297,,,,,,
2024-05-28 08:29:00,1021.20,56.0,48.9,76,0,68,,,,,,
2024-05-28 08:42:00,1021.30,56.0,48.2,75,0,56,,,,,,
2024-05-28 08:56:00,1021.30,55.0,46.5,72,0,267,,,,,,
2024-05-28 09:14:00,1021.30,54.0,46.3,75,0,292,,,,,,
2024-05-28 09:30:00,1021.20,56.0,47.1,71,0,60,,,,,,
2024-05-28 09:44:00,1021.20,56.0,46.4,69,0,39,,,,,,
2024-05-28 10:01:00,1021.20,55.0,44.2,66,1,103,,,,,,
2024-05-28 10:14:00,1021.10,57.0,46.5,67,0,271,,,,,,
2024-05-28 10:30:00,1020.90,56.0,46.4,69,0,291,,,,,,
2024-05-28 10:44:00,1020.80,57.0,45.8,65,0,133,,,,,,
2024-05-28 11:00:00,1020.60,58.0,45.0,61,0,49,,,,,,
2024-05-28 11:14:00,1020.60,58.0,44.6,61,0,302,,,,,,
2024-05-28 11:26:00,1020.50,59.0,46.8,64,0,80,,,,,,
2024-05-28 11:44:00,1020.50,58.0,45.9,63,0,347,,,,,,
2024-05-28 11:52:00,1020.40,59.0,48.5,67,0,220,,,,,,
2024-05-28 12:15:00,1020.30,60.0,44.3,56,0,282,,,,,,
2024-05-28 12:29:00,1020.20,61.0,44.7,54,0,86,,,,,,
2024-05-28 12:45:00,1020.20,61.0,46.6,59,1,41,,,,,,
2024-05-28 13:00:00,1020.20,60.0,43.8,54,0,53,,,,,,
2024-05-28 13:15:00,1020.10,60.0,45.6,59,0,274,,,,,,
2024-05-28 13:30:00,1020.00,61.0,45.2,56,0,58,,,,,,
2024-05-28 13:44:00,1019.90,62.0,46.1,55,0,58,,,,,,
2024-05-28 14:00:00,1019.80,62.0,48.4,60,2,101,,,,,,
2024-05-28 14:16:00,1019.70,62.0,46.6,57,0,146,,,,,,
2024-05-28 14:29:00,1019.60,62.0,45.2,53,0,65,,,,,,
2024-05-28 14:43:00,1019.70,62.0,47.5,58,2,254,,,,,,
2024-05-28 14:59:00,1019.70,62.0,43.7,50,0,241,,,,,,
2024-05-28 15:16:00,1019.70,62.0,44.7,53,1,50,,,,,,
2024-05-28 15:29:00,1019.50,63.0,46.6,54,0,54,,,,,,
2024-05-28 15:42:00,1019.50,64.0,47.5,54,0,78,,,,,,
2024-05-28 16:00:00,1019.40,63.0,46.6,54,0,69,,,,,,
2024-05-28 16:15:00,1019.40,62.0,44.2,52,1,64,,,,,,
2024-05-28 16:30:00,1019.20,62.0,44.7,53,0,60,,,,,,
2024-05-28 16:42:00,1019.20,62.0,45.2,53,1,46,,,,,,
2024-05-28 17:00:00,1019.20,62.0,45.2,53,0,54,,,,,,
2024-05-28 17:14:00,1019.20,61.0,44.2,53,1,54,,,,,,
2024-05-28 17:27:00,1019.20,61.0,45.2,56,0,57,,,,,,
2024-05-28 17:44:00,1019.20,61.0,46.1,57,0,53,,,,,,
2024-05-28 17:57:00,1019.10,61.0,46.6,59,0,56,,,,,,
2024-05-28 18:15:00,1019.20,60.0,46.1,59,0,55,,,,,,
2024-05-28 18:29:00,1019.20,60.0,45.6,59,0,52,,,,,,
2024-05-28 18:44:00,1019.20,59.0,44.7,58,0,62,,,,,,
2024-05-28 18:59:00,1018.90,58.0,44.2,59,0,61,,,,,,
2024-05-28 19:14:00,1018.80,58.0,45.5,62,0,61,,,,,,
2024-05-28 19:28:00,1018.90,57.0,45.4,64,0,122,,,,,,
2024-05-28 19:44:00,1019.00,56.0,45.2,67,0,122,,,,,,
2024-05-28 20:00:00,1019.20,56.0,45.6,68,0,115,,,,,,
2024-05-28 20:15:00,1019.30,56.0,45.6,68,0,119,,,,,,
2024-05-28 20:30:00,1019.50,55.0,44.6,67,0,94,,,,,,
2024-05-28 20:41:00,1019.50,55.0,44.2,66,0,127,,,,,,
2024-05-28 21:01:00,1019.50,55.0,44.2,66,0,124,,,,,,
2024-05-28 21:15:00,1019.40,55.0,44.6,67,1,112,,,,,,
2024-05-28 21:29:00,1019.30,53.0,44.2,72,2,122,,,,,,
2024-05-28 21:45:00,1019.20,52.0,44.3,74,2,124,,,,,,
2024-05-28 21:59:00,1019.40,51.0,43.4,75,2,96,,,,,,
2024-05-28 22:15:00,1019.40,51.0,43.7,75,2,141,,,,,,
2024-05-28 22:29:00,1019.30,51.0,43.7,75,2,103,,,,,,
2024-05-28 22:45:00,1019.00,50.0,43.4,77,3,127,,,,,,
2024-05-28 23:05:00,1018.80,50.0,43.4,77,4,129,,,,,,
2024-05-28 23:24:00,1018.70,50.0,43.1,77,4,117,,,,,,
2024-05-28 23:52:00,1018.50,50.0,43.8,79,4,96,,,,,,
2024-05-29 00:23:00,1018.30,50.0,43.4,77,3,128,,,,,,
2024-05-29 00:43:00,1018.20,50.0,43.1,77,0,230,,,,,,
2024-05-29 00:57:00,1018.00,51.0,44.4,77,0,207,,,,,,
2024-05-29 01:09:00,1018.00,52.0,45.0,77,0,238,,,,,,
2024-05-29 01:42:00,1017.80,53.0,46.0,76,1,243,,,,,,
2024-05-29 01:56:00,1017.80,53.0,46.0,76,1,177,,,,,,
2024-05-29 02:25:00,1017.70,53.0,45.6,76,1,227,,,,,,
2024-05-29 02:36:00,1017.70,53.0,46.0,76,0,250,,,,,,
2024-05-29 02:57:00,1017.70,51.0,45.0,80,0,259,,,,,,
2024-05-29 03:02:00,1017.70,51.0,45.0,80,0,259,,,,,,
2024-05-29 03:29:00,1017.40,52.0,44.3,74,0,200,,,,,,
2024-05-29 04:00:00,1016.90,53.0,44.6,73,0,231,,,,,,
2024-05-29 04:16:00,1017.00,53.0,44.2,72,1,207,,,,,,
2024-05-29 04:29:00,1016.90,53.0,43.9,70,0,230,,,,,,
2024-05-29 04:44:00,1016.80,54.0,44.4,70,0,232,,,,,,
2024-05-29 04:59:00,1017.00,54.0,45.2,72,0,253,,,,,,
2024-05-29 05:15:00,1017.30,53.0,46.0,76,0,236,,,,,,
2024-05-29 05:29:00,1017.30,52.0,45.4,77,2,244,,,,,,
2024-05-29 05:45:00,1017.30,53.0,46.3,78,0,228,,,,,,
2024-05-29 05:59:00,1017.30,53.0,46.0,76,0,285,,,,,,
2024-05-29 06:14:00,1017.30,55.0,46.9,74,1,238,,,,,,
2024-05-29 06:29:00,1017.10,55.0,46.5,72,0,236,,,,,,
2024-05-29 06:41:00,1017.00,55.0,46.9,74,0,231,,,,,,
2024-05-29 07:00:00,1016.90,56.0,47.8,74,0,270,,,,,,
2024-05-29 07:15:00,1016.90,56.0,47.8,74,0,252,,,,,,
2024-05-29 07:25:00,1016.90,56.0,47.8,74,0,256,,,,,,
2024-05-29 07:44:00,1017.00,56.0,48.5,75,1,250,,,,,,
2024-05-29 08:00:00,1016.80,56.0,48.2,75,2,229,,,,,,
2024-05-29 08:09:00,1016.60,56.0,48.2,75,1,253,,,,,,
2024-05-29 08:29:00,1016.80,56.0,48.5,75,2,224,,,,,,
2024-05-29 08:41:00,1016.70,56.0,49.2,78,1,233,,,,,,
2024-05-29 09:01:00,1016.70,56.0,48.9,76,2,238,,,,,,
2024-05-29 09:05:00,1016.80,56.0,49.2,78,2,243,,,,,,
2024-05-29 09:28:00,1016.60,58.0,50.1,75,2,219,,,,,,
2024-05-29 09:44:00,1016.60,59.0,50.7,73,5,248,,,,,,
2024-05-29 09:55:00,1016.80,60.0,51.3,73,5,251,,,,,,
2024-05-29 10:14:00,1016.40,60.0,51.3,73,4,228,,,,,,
2024-05-29 10:26:00,1016.40,60.0,50.6,71,5,120,,,,,,
2024-05-29 10:41:00,1016.20,59.0,50.0,71,4,252,,,,,,
2024-05-29 10:59:00,1016.00,60.0,51.7,74,1,217,,,,,,
2024-05-29 11:15:00,1015.90,59.0,50.4,72,4,255,,,,,,
2024-05-29 11:30:00,1015.80,60.0,52.4,75,2,259,,,,,,
2024-05-29 11:42:00,1015.70,60.0,51.3,73,2,264,,,,,,
2024-05-29 11:59:00,1015.70,61.0,52.3,73,2,239,,,,,,
2024-05-29 12:13:00,1015.60,61.0,52.6,74,3,255,,,,,,
2024-05-29 12:27:00,1015.50,61.0,51.5,71,5,247,,,,,,
2024-05-29 12:44:00,1015.40,61.0,50.8,68,5,284,,,,,,
2024-05-29 13:00:00,1015.40,61.0,51.9,71,4,293,,,,,,
2024-05-29 13:15:00,1015.40,61.0,52.3,73,2,266,,,,,,
2024-05-29 13:28:00,1015.40,60.0,52.0,74,5,240,,,,,,
2024-05-29 13:41:00,1015.40,59.0,51.4,75,3,245,,,,,,
2024-05-29 13:59:00,1015.30,59.0,52.1,78,1,227,,,,,,
2024-05-29 14:15:00,1015.00,59.0,52.1,78,0,283,,,,,,
2024-05-29 14:29:00,1014.90,59.0,52.8,80,0,254,,,,,,
2024-05-29 14:43:00,1015.00,58.0,51.9,79,1,238,,,,,,
2024-05-29 15:00:00,1014.80,58.0,51.5,78,0,241,,,,,,
2024-05-29 15:14:00,1014.70,59.0,53.2,80,0,237,,,,,,
2024-05-29 15:30:00,1014.50,59.0,52.8,80,0,240,,,,,,
2024-05-29 15:44:00,1014.50,58.0,51.9,79,0,266,,,,,,
2024-05-29 16:00:00,1014.40,58.0,51.9,79,0,262,,,,,,
2024-05-29 16:15:00,1014.00,58.0,51.2,78,0,214,,,,,,
2024-05-29 16:29:00,1013.90,58.0,51.2,78,1,225,,,,,,
2024-05-29 16:44:00,1013.90,59.0,52.5,78,0,230,,,,,,
2024-05-29 16:53:00,1013.80,59.0,52.5,78,0,247,,,,,,
2024-05-29 17:14:00,1013.90,58.0,51.9,79,2,226,,,,,,
2024-05-29 17:30:00,1013.70,58.0,51.9,79,1,250,,,,,,
2024-05-29 17:44:00,1013.70,58.0,51.2,78,2,258,,,,,,
2024-05-29 17:59:00,1013.50,58.0,51.2,78,2,234,,,,,,
2024-05-29 18:15:00,1013.30,58.0,51.5,78,3,252,,,,,,
2024-05-29 18:30:00,1013.30,58.0,51.5,78,2,243,,,,,,
2024-05-29 18:45:00,1013.20,57.0,50.9,79,3,263,,,,,,
2024-05-29 18:59:00,1013.00,57.0,50.9,79,3,238,,,,,,
2024-05-29 19:14:00,1013.00,57.0,51.2,81,2,243,,,,,,
2024-05-29 19:30:00,1013.20,56.0,50.6,81,2,232,,,,,,
2024-05-29 19:45:00,1013.20,56.0,50.9,83,3,257,,,,,,
2024-05-29 19:59:00,1013.00,56.0,50.9,83,3,243,,,,,,
2024-05-29 20:14:00,1012.70,56.0,51.2,83,2,243,,,,,,
2024-05-29 20:30:00,1012.80,55.0,50.2,83,1,257,,,,,,
2024-05-29 20:44:00,1012.60,55.0,50.2,83,0,242,,,,,,
2024-05-29 21:00:00,1012.20,55.0,49.6,81,1,243,,,,,,
2024-05-29 21:11:00,1012.20,56.0,50.2,80,3,248,,,,,,
2024-05-29 21:30:00,1012.10,56.0,49.6,79,6,238,,,,,,
2024-05-29 21:45:00,1012.10,56.0,49.6,79,6,239,,,,,,
2024-05-29 21:59:00,1012.30,56.0,49.6,79,5,251,,,,,,
2024-05-29 22:15:00,1012.30,54.0,50.5,88,6,296,,,,,,
2024-05-29 22:29:00,1012.10,53.0,51.3,94,7,213,,,,,,
2024-05-29 22:44:00,1012.00,52.0,50.9,95,8,245,,,,,,
2024-05-29 22:59:00,1011.60,52.0,51.2,96,8,246,,,,,,
2024-05-29 23:14:00,1011.40,52.0,51.2,96,8,231,,,,,,
2024-05-29 23:25:00,1011.10,52.0,51.5,97,7,250,,,,,,
2024-05-29 23:45:00,1011.10,52.0,51.5,97,7,247,,,,,,
2024-05-29 23:57:00,1011.00,52.0,51.5,97,8,248,,,,,,
2024-05-30 00:14:00,1011.00,52.0,51.5,97,9,248,,,,,,
2024-05-30 00:29:00,1010.80,52.0,51.5,97,6,284,,,,,,
2024-05-30 00:37:00,1010.70,52.0,51.7,99,6,184,,,,,,
2024-05-30 01:00:00,1010.50,52.0,51.7,99,4,244,,,,,,
2024-05-30 01:12:00,1010.50,52.0,51.7,99,4,260,,,,,,
2024-05-30 01:29:00,1010.40,52.0,51.7,99,2,245,,,,,,
2024-05-30 01:43:00,1010.30,52.0,51.7,99,2,245,,,,,,
2024-05-30 02:00:00,1010.30,52.0,51.7,99,1,198,,,,,,
2024-05-30 02:14:00,1010.10,51.0,50.7,99,1,193,,,,,,
2024-05-30 02:30:00,1010.10,51.0,50.7,99,2,230,,,,,,
2024-05-30 02:44:00,1009.80,51.0,50.7,99,2,217,,,,,,
2024-05-30 02:58:00,1009.80,51.0,50.7,99,2,212,,,,,,
2024-05-30 03:15:00,1009.50,51.0,50.7,99,3,136,,,,,,
2024-05-30 03:29:00,1009.60,51.0,50.7,99,2,211,,,,,,
2024-05-30 03:45:00,1009.40,51.0,50.7,99,2,248,,,,,,
2024-05-30 04:00:00,1009.40,51.0,50.7,99,2,210,,,,,,
2024-05-30 04:15:00,1009.30,51.0,50.7,99,0,262,,,,,,
2024-05-30 04:29:00,1009.10,52.0,51.7,99,1,220,,,,,,
2024-05-30 04:44:00,1009.00,52.0,51.7,99,1,248,,,,,,
2024-05-30 04:59:00,1009.00,52.0,51.7,99,1,219,,,,,,
2024-05-30 05:14:00,1008.90,52.0,51.7,99,1,214,,,,,,
2024-05-30 05:25:00,1008.90,52.0,51.7,99,1,240,,,,,,
2024-05-30 05:42:00,1008.90,52.0,51.7,99,1,286,,,,,,
2024-05-30 05:59:00,1008.60,52.0,51.5,97,1,238,,,,,,
2024-05-30 06:11:00,1008.60,52.0,51.7,99,2,230,,,,,,
2024-05-30 06:29:00,1008.60,52.0,51.7,99,1,235,,,,,,
2024-05-30 06:45:00,1008.50,52.0,51.7,99,1,250,,,,,,
2024-05-30 06:57:00,1008.60,53.0,52.7,99,1,217,,,,,,
2024-05-30 07:14:00,1008.60,53.0,52.7,99,2,278,,,,,,
2024-05-30 07:22:00,1008.90,53.0,52.7,99,2,236,,,,,,
2024-05-30 07:43:00,1008.80,53.0,52.7,99,2,245,,,,,,
2024-05-30 08:00:00,1008.70,54.0,53.7,98,3,241,,,,,,
2024-05-30 08:15:00,1008.60,54.0,53.7,98,2,227,,,,,,
2024-05-30 08:29:00,1008.60,54.0,53.7,98,3,234,,,,,,
2024-05-30 08:44:00,1008.60,54.0,53.7,98,4,293,,,,,,
2024-05-30 09:00:00,1008.50,55.0,54.7,98,3,223,,,,,,
2024-05-30 09:14:00,1008.50,55.0,54.4,97,5,241,,,,,,
2024-05-30 09:31:00,1008.30,55.0,54.4,97,5,246,,,,,,
2024-05-30 09:37:00,1008.20,55.0,54.4,97,6,243,,,,,,
2024-05-30 09:59:00,1008.20,57.0,56.2,97,6,250,,,,,,
2024-05-30 10:12:00,1008.00,58.0,56.6,94,4,233,,,,,,
2024-05-30 10:29:00,1007.90,58.0,55.4,90,5,282,,,,,,
2024-05-30 10:45:00,1007.90,59.0,56.7,92,5,268,,,,,,
2024-05-30 11:01:00,1007.70,60.0,55.8,86,6,217,,,,,,
2024-05-30 11:15:00,1007.70,59.0,54.5,84,6,259,,,,,,
2024-05-30 11:27:00,1007.70,58.0,54.8,88,6,255,,,,,,
2024-05-30 11:45:00,1007.80,57.0,54.7,92,5,245,,,,,,
2024-05-30 11:49:00,1007.80,56.0,54.0,92,5,242,,,,,,
2024-05-30 12:15:00,1007.70,56.0,55.2,97,5,250,,,,,,
2024-05-30 12:27:00,1007.50,58.0,56.6,94,5,205,,,,,,
2024-05-30 12:44:00,1007.60,57.0,54.4,91,6,252,,,,,,
2024-05-30 12:59:00,1008.00,55.0,53.3,93,6,264,,,,,,
2024-05-30 13:15:00,1007.80,55.0,53.3,93,3,266,,,,,,
2024-05-30 13:30:00,1007.90,55.0,52.4,90,3,249,,,,,,
2024-05-30 13:44:00,1007.70,56.0,53.4,91,1,250,,,,,,
2024-05-30 14:01:00,1007.70,56.0,53.4,91,1,257,,,,,,
2024-05-30 14:07:00,1007.70,56.0,53.4,91,2,248,,,,,,
2024-05-30 14:29:00,1007.60,56.0,53.4,91,1,260,,,,,,
2024-05-30 14:44:00,1007.60,55.0,52.7,92,0,271,,,,,,
2024-05-30 15:00:00,1007.50,53.0,50.4,90,3,308,,,,,,
2024-05-30 15:15:00,1007.60,52.0,50.3,94,2,250,,,,,,
2024-05-30 15:30:00,1007.60,53.0,51.9,96,3,272,,,,,,
2024-05-30 15:44:00,1007.60,54.0,52.6,95,3,271,,,,,,
2024-05-30 15:59:00,1007.60,54.0,52.9,95,0,258,,,,,,
2024-05-30 16:15:00,1007.70,54.0,52.6,95,2,243,,,,,,
2024-05-30 16:30:00,1008.00,54.0,52.6,95,2,243,,,,,,
2024-05-30 16:44:00,1007.90,54.0,52.6,95,2,250,,,,,,
2024-05-30 17:00:00,1008.00,54.0,52.0,92,4,254,,,,,,
2024-05-30 17:12:00,1007.90,54.0,51.7,92,5,250,,,,,,
2024-05-30 17:31:00,1008.30,54.0,50.8,88,0,293,,,,,,
2024-05-30 17:45:00,1008.30,55.0,50.9,86,0,254,,,,,,
2024-05-30 17:56:00,1008.50,55.0,49.9,82,2,251,,,,,,
2024-05-30 18:14:00,1008.60,53.0,48.0,83,2,253,,,,,,
2024-05-30 18:29:00,1008.90,52.0,47.6,84,1,245,,,,,,
2024-05-30 18:45:00,1009.20,52.0,47.9,85,1,274,,,,,,
2024-05-30 19:00:00,1009.20,51.0,46.0,82,4,282,,,,,,
2024-05-30 19:12:00,1009.20,51.0,46.3,84,3,282,,,,,,
2024-05-30 19:29:00,1009.20,50.0,46.0,86,0,294,,,,,,
2024-05-30 19:41:00,1009.30,50.0,46.0,86,0,257,,,,,,
2024-05-30 19:56:00,1009.40,50.0,46.3,86,1,251,,,,,,
2024-05-30 20:14:00,1009.70,49.0,45.6,87,1,242,,,,,,
2024-05-30 20:29:00,1009.80,49.0,45.6,87,0,248,,,,,,
2024-05-30 20:45:00,1009.90,49.0,45.9,88,1,243,,,,,,
2024-05-30 20:59:00,1010.00,49.0,45.9,88,1,246,,,,,,
2024-05-30 21:12:00,1010.10,49.0,46.2,90,0,280,,,,,,
2024-05-30 21:28:00,1010.20,48.0,44.9,88,1,250,,,,,,
2024-05-30 21:45:00,1010.20,48.0,45.2,90,1,238,,,,,,
2024-05-30 22:00:00,1010.20,47.0,44.8,92,2,247,,,,,,
2024-05-30 22:15:00,1010.20,46.0,44.1,92,1,254,,,,,,
2024-05-30 22:30:00,1010.20,46.0,44.1,92,1,262,,,,,,
2024-05-30 22:45:00,1010.40,46.0,44.1,92,3,252,,,,,,
2024-05-30 23:00:00,1010.40,46.0,43.8,92,3,248,,,,,,
2024-05-30 23:14:00,1010.50,46.0,43.8,92,2,252,,,,,,
2024-05-30 23:28:00,1010.40,46.0,44.1,92,3,250,,,,,,
2024-05-30 23:43:00,1010.30,46.0,44.1,92,1,255,,,,,,
2024-05-31 00:13:00,1010.30,44.0,42.4,94,3,276,,,,,,
2024-05-31 00:30:00,1010.30,43.0,41.7,95,4,252,,,,,,
2024-05-31 00:45:00,1010.10,43.0,41.7,95,3,257,,,,,,
2024-05-31 00:59:00,1010.10,43.0,41.7,95,2,248,,,,,,
2024-05-31 01:11:00,1010.10,43.0,41.9,96,2,241,,,,,,
2024-05-31 01:30:00,1010.10,44.0,42.4,94,3,247,,,,,,
2024-05-31 01:44:00,1010.10,44.0,42.4,94,3,248,,,,,,
2024-05-31 02:00:00,1010.10,44.0,42.7,94,2,252,,,,,,
2024-05-31 02:14:00,1010.10,44.0,42.7,94,0,248,,,,,,
2024-05-31 02:29:00,1010.00,44.0,42.9,95,1,240,,,,,,
2024-05-31 02:45:00,1009.90,44.0,42.7,94,1,248,,,,,,
2024-05-31 03:00:00,1009.70,44.0,42.9,95,0,244,,,,,,
2024-05-31 03:11:00,1009.70,44.0,42.9,95,1,242,,,,,,
2024-05-31 03:30:00,1009.80,44.0,42.9,95,2,235,,,,,,
2024-05-31 03:45:00,1010.00,44.0,42.9,95,3,251,,,,,,
2024-05-31 03:59:00,1010.00,44.0,42.9,95,2,249,,,,,,
2024-05-31 04:15:00,1010.10,44.0,43.2,96,3,268,,,,,,
2024-05-31 04:29:00,1010.10,44.0,43.2,96,2,260,,,,,,
2024-05-31 04:44:00,1010.20,44.0,43.2,96,2,244,,,,,,
2024-05-31 04:59:00,1010.20,44.0,43.2,96,2,249,,,,,,
2024-05-31 05:15:00,1010.40,44.0,43.2,96,3,252,,,,,,
2024-05-31 05:29:00,1010.40,44.0,43.2,96,2,262,,,,,,
2024-05-31 05:42:00,1010.40,43.0,42.2,97,2,249,,,,,,
2024-05-31 05:56:00,1010.40,44.0,43.5,97,1,241,,,,,,
2024-05-31 06:16:00,1010.70,44.0,43.2,96,3,242,,,,,,
2024-05-31 06:29:00,1010.80,44.0,43.2,96,3,256,,,,,,
2024-05-31 06:45:00,1010.90,44.0,43.2,96,2,252,,,,,,
2024-05-31 06:58:00,1010.70,45.0,44.2,96,3,253,,,,,,
2024-05-31 07:15:00,1010.90,45.0,44.2,96,3,238,,,,,,
2024-05-31 07:26:00,1010.90,45.0,43.9,96,3,246,,,,,,
2024-05-31 07:45:00,1010.90,45.0,43.9,96,4,262,,,,,,
2024-05-31 07:57:00,1011.00,45.0,43.9,96,3,245,,,,,,
2024-05-31 08:11:00,1011.00,45.0,43.9,96,3,249,,,,,,
2024-05-31 08:29:00,1011.10,46.0,44.9,95,3,259,,,,,,
2024-05-31 08:41:00,1011.00,46.0,44.9,95,3,268,,,,,,
2024-05-31 08:59:00,1011.20,46.0,44.6,95,4,245,,,,,,
2024-05-31 09:12:00,1011.30,47.0,46.2,96,4,248,,,,,,
2024-05-31 09:29:00,1011.40,47.0,45.9,96,2,251,,,,,,
2024-05-31 09:45:00,1011.50,46.0,44.6,95,3,231,,,,,,
2024-05-31 09:59:00,1011.60,46.0,44.9,95,4,239,,,,,,
2024-05-31 10:13:00,1011.60,46.0,44.9,95,4,248,,,,,,
2024-05-31 10:30:00,1011.70,46.0,44.9,95,3,240,,,,,,
2024-05-31 10:45:00,1011.80,46.0,45.2,97,4,225,,,,,,
2024-05-31 10:59:00,1011.80,46.0,45.2,97,3,236,,,,,,
2024-05-31 11:14:00,1012.10,46.0,45.2,97,0,251,,,,,,
2024-05-31 11:30:00,1012.10,46.0,45.2,97,1,255,,,,,,
2024-05-31 11:44:00,1012.00,46.0,45.2,97,2,242,,,,,,
2024-05-31 12:00:00,1012.10,47.0,46.5,97,3,253,,,,,,
2024-05-31 12:14:00,1012.20,47.0,46.2,96,1,255,,,,,,
2024-05-31 12:30:00,1012.20,48.0,47.2,97,2,262,,,,,,
2024-05-31 12:44:00,1012.30,48.0,46.9,95,0,251,,,,,,
2024-05-31 12:59:00,1012.30,49.0,47.6,94,1,227,,,,,,
2024-05-31 13:11:00,1012.30,49.0,47.6,94,0,250,,,,,,
2024-05-31 13:30:00,1012.40,49.0,47.9,96,1,237,,,,,,
2024-05-31 13:45:00,1012.40,49.0,47.9,96,1,248,,,,,,
2024-05-31 14:00:00,1012.50,49.0,47.9,96,2,246,,,,,,
2024-05-31 14:13:00,1012.60,49.0,47.6,94,2,251,,,,,,
2024-05-31 14:29:00,1012.50,48.0,46.9,95,2,226,,,,,,
2024-05-31 14:44:00,1012.50,49.0,47.4,94,2,160,,,,,,
2024-05-31 14:52:00,1012.50,51.0,49.6,95,1,237,,,,,,
2024-05-31 15:15:00,1012.50,51.0,48.8,92,2,240,,,,,,
2024-05-31 15:30:00,1012.70,51.0,48.5,90,1,228,,,,,,
2024-05-31 15:44:00,1012.60,51.0,48.8,92,2,235,,,,,,
2024-05-31 15:59:00,1012.60,51.0,48.8,92,2,220,,,,,,
2024-05-31 16:15:00,1012.80,49.0,47.1,92,2,236,,,,,,
2024-05-31 16:29:00,1012.90,48.0,46.6,95,3,240,,,,,,
2024-05-31 16:45:00,1013.00,48.0,46.9,95,1,248,,,,,,
2024-05-31 17:01:00,1012.90,48.0,46.9,95,1,212,,,,,,
2024-05-31 17:15:00,1012.90,48.0,46.6,95,1,240,,,,,,
2024-05-31 17:28:00,1013.00,48.0,46.9,95,1,226,,,,,,
2024-05-31 17:44:00,1013.10,49.0,47.9,96,1,200,,,,,,
2024-05-31 18:00:00,1013.20,49.0,47.9,96,1,231,,,,,,
2024-05-31 18:15:00,1013.10,48.0,46.9,95,1,241,,,,,,
2024-05-31 18:29:00,1013.20,48.0,46.9,95,1,248,,,,,,
2024-05-31 18:44:00,1013.20,48.0,46.9,95,0,254,,,,,,
2024-05-31 19:00:00,1013.30,48.0,46.9,95,2,301,,,,,,
2024-05-31 19:13:00,1013.40,47.0,45.9,96,1,238,,,,,,
2024-05-31 19:29:00,1013.60,47.0,45.9,96,1,221,,,,,,
2024-05-31 19:40:00,1013.80,47.0,45.9,96,1,228,,,,,,
2024-05-31 19:57:00,1014.00,47.0,45.9,96,0,231,,,,,,
2024-05-31 20:14:00,1014.30,47.0,46.2,96,1,253,,,,,,
2024-05-31 20:30:00,1014.20,47.0,46.5,97,0,248,,,,,,
2024-05-31 20:45:00,1014.20,47.0,46.5,97,0,258,,,,,,
2024-05-31 20:59:00,1014.20,47.0,46.5,97,1,234,,,,,,
2024-05-31 21:15:00,1014.10,47.0,46.5,97,0,238,,,,,,
2024-05-31 21:29:00,1014.10,47.0,46.5,97,1,224,,,,,,
2024-05-31 21:45:00,1014.10,47.0,46.5,97,0,190,,,,,,
2024-05-31 22:00:00,1014.40,47.0,46.5,97,0,221,,,,,,
2024-05-31 22:14:00,1014.40,47.0,46.5,97,0,233,,,,,,
2024-05-31 22:29:00,1014.40,47.0,46.5,97,0,237,,,,,,
2024-05-31 22:45:00,1014.40,47.0,46.5,97,0,239,,,,,,
2024-05-31 22:59:00,1014.30,47.0,46.5,97,0,208,,,,,,
2024-05-31 23:11:00,1014.30,47.0,46.5,97,0,231,,,,,,
2024-05-31 23:29:00,1014.20,47.0,46.2,96,0,225,,,,,,
2024-05-31 23:46:00,1014.30,47.0,46.2,96,0,236,,,,,,
2024-05-31 23:55:00,1014.30,47.0,46.2,96,0,238,,,,,,
2024-06-01 00:14:00,1014.30,47.0,46.2,96,0,207,,,,,,
2024-06-01 00:29:00,1014.10,47.0,46.2,96,0,231,,,,,,
2024-06-01 00:45:00,1014.20,47.0,46.5,97,0,245,,,,,,
2024-06-01 01:15:00,1014.20,47.0,46.5,97,0,241,,,,,,
2024-06-01 01:30:00,1014.10,47.0,46.5,97,0,227,,,,,,
2024-06-01 01:45:00,1014.20,47.0,46.5,97,0,246,,,,,,
2024-06-01 02:15:00,1014.10,46.0,45.5,98,0,246,,,,,,
2024-06-01 02:30:00,1014.20,46.0,45.5,98,0,191,,,,,,
2024-06-01 02:44:00,1014.10,46.0,45.5,98,0,110,,,,,,
2024-06-01 03:15:00,1014.20,46.0,45.5,98,0,108,,,,,,
2024-06-01 03:29:00,1014.10,46.0,45.5,98,0,108,,,,,,
2024-06-01 03:45:00,1014.20,47.0,46.5,97,0,108,,,,,,
2024-06-01 04:15:00,1014.50,47.0,46.5,97,0,107,,,,,,
2024-06-01 04:29:00,1014.70,47.0,46.5,97,0,114,,,,,,
2024-06-01 04:40:00,1014.60,47.0,46.5,97,0,118,,,,,,
2024-06-01 05:12:00,1014.80,47.0,46.5,97,1,132,,,,,,
2024-06-01 05:29:00,1015.00,47.0,46.5,97,0,75,,,,,,
2024-06-01 05:45:00,1015.00,48.0,47.5,97,0,110,,,,,,
2024-06-01 06:12:00,1015.40,48.0,47.2,97,0,86,,,,,,
2024-06-01 06:29:00,1015.50,48.0,47.2,97,0,71,,,,,,
2024-06-01 06:44:00,1015.60,48.0,46.9,95,1,70,,,,,,
2024-06-01 07:15:00,1015.70,50.0,48.9,95,0,175,,,,,,
2024-06-01 07:28:00,1015.60,50.0,48.6,94,0,85,,,,,,
2024-06-01 07:43:00,1015.50,51.0,49.0,93,1,103,,,,,,
2024-06-01 08:14:00,1015.40,52.0,49.2,90,0,353,,,,,,
2024-06-01 08:29:00,1015.60,52.0,49.2,90,0,117,,,,,,
2024-06-01 08:45:00,1015.60,52.0,49.5,90,0,69,,,,,,
2024-06-01 09:07:00,1015.60,53.0,50.1,89,2,128,,,,,,
2024-06-01 09:30:00,1015.80,53.0,48.9,85,3,46,,,,,,
2024-06-01 09:44:00,1015.80,55.0,50.9,86,2,38,,,,,,
2024-06-01 10:15:00,1015.90,54.0,49.9,86,4,82,,,,,,
2024-06-01 10:29:00,1016.00,55.0,50.9,86,2,305,,,,,,
2024-06-01 10:44:00,1016.00,54.0,49.6,84,3,250,,,,,,
2024-06-01 11:12:00,1016.00,55.0,49.3,81,4,71,,,,,,
2024-06-01 11:29:00,1016.10,56.0,50.6,81,3,59,,,,,,
2024-06-01 11:44:00,1016.00,56.0,49.9,80,3,27,,,,,,
2024-06-01 12:14:00,1016.10,57.0,49.9,76,5,42,,,,,,
2024-06-01 12:28:00,1016.00,56.0,49.2,78,5,60,,,,,,
2024-06-01 12:46:00,1016.10,57.0,50.9,79,3,43,,,,,,
2024-06-01 13:14:00,1016.10,56.0,50.2,80,2,57,,,,,,
2024-06-01 13:28:00,1016.10,56.0,49.9,80,3,60,,,,,,
2024-06-01 13:44:00,1016.10,56.0,50.2,80,5,52,,,,,,
2024-06-01 14:15:00,1016.40,56.0,50.2,80,5,77,,,,,,
2024-06-01 14:27:00,1016.20,56.0,50.9,83,5,49,,,,,,
2024-06-01 14:41:00,1016.20,56.0,50.2,80,5,49,,,,,,
2024-06-01 15:14:00,1016.30,56.0,49.2,78,5,37,,,,,,
2024-06-01 15:28:00,1016.20,56.0,49.6,79,6,153,,,,,,
2024-06-01 15:43:00,1016.20,56.0,50.2,80,6,59,,,,,,
2024-06-01 16:14:00,1016.40,56.0,49.9,80,6,60,,,,,,
2024-06-01 16:30:00,1016.40,56.0,50.2,80,6,47,,,,,,
2024-06-01 16:45:00,1016.40,55.0,49.3,81,7,92,,,,,,
2024-06-01 17:15:00,1016.50,56.0,49.6,79,6,59,,,,,,
2024-06-01 17:27:00,1016.60,55.0,48.6,79,6,73,,,,,,
2024-06-01 17:45:00,1016.90,55.0,49.6,81,4,60,,,,,,
2024-06-01 18:15:00,1017.10,54.0,48.3,80,5,51,,,,,,
2024-06-01 18:30:00,1017.00,54.0,48.6,82,5,51,,,,,,
2024-06-01 18:45:00,1017.40,53.0,48.0,83,4,64,,,,,,
2024-06-01 19:13:00,1017.70,52.0,47.6,84,4,60,,,,,,
2024-06-01 19:29:00,1017.60,52.0,47.9,85,3,53,,,,,,
2024-06-01 19:41:00,1017.60,52.0,48.2,86,3,55,,,,,,
2024-06-01 20:15:00,1018.10,51.0,47.6,87,2,63,,,,,,
2024-06-01 20:23:00,1018.10,51.0,47.6,87,1,60,,,,,,
2024-06-01 20:45:00,1018.10,51.0,47.6,87,3,98,,,,,,
2024-06-01 21:14:00,1018.10,51.0,47.6,87,2,48,,,,,,
2024-06-01 21:29:00,1018.10,51.0,47.9,88,4,65,,,,,,
2024-06-01 21:43:00,1018.10,51.0,48.2,89,4,45,,,,,,
2024-06-01 22:15:00,1018.00,50.0,47.5,91,2,51,,,,,,
2024-06-01 22:30:00,1018.00,50.0,47.5,91,3,47,,,,,,
2024-06-01 22:45:00,1017.90,50.0,47.8,92,2,53,,,,,,
2024-06-01 23:07:00,1018.00,50.0,47.8,92,0,113,,,,,,
2024-06-01 23:25:00,1018.00,50.0,48.1,93,2,49,,,,,,
2024-06-01 23:44:00,1018.00,50.0,48.1,93,2,53,,,,,,
2024-06-02 00:14:00,1017.80,49.0,47.4,94,0,47,,,,,,
2024-06-02 00:30:00,1017.80,49.0,47.6,94,0,88,,,,,,
2024-06-02 00:44:00,1017.70,49.0,47.6,94,0,68,,,,,,
2024-06-02 01:14:00,1017.80,49.0,47.9,96,0,93,,,,,,
2024-06-02 01:25:00,1017.80,49.0,47.6,94,0,69,,,,,,
2024-06-02 01:41:00,1017.70,49.0,47.6,94,0,85,,,,,,
2024-06-02 02:15:00,1017.60,49.0,47.6,94,0,70,,,,,,
2024-06-02 02:30:00,1017.50,49.0,47.6,94,0,75,,,,,,
2024-06-02 02:44:00,1017.50,48.0,46.6,95,0,91,,,,,,
2024-06-02 03:15:00,1017.60,49.0,47.6,94,0,94,,,,,,
2024-06-02 03:27:00,1017.60,49.0,47.6,94,0,94,,,,,,
2024-06-02 03:44:00,1017.60,49.0,47.6,94,0,51,,,,,,
2024-06-02 04:15:00,1017.80,49.0,47.9,96,0,54,,,,,,
2024-06-02 04:25:00,1017.80,49.0,47.9,96,0,54,,,,,,
2024-06-02 04:40:00,1017.80,49.0,48.2,96,0,54,,,,,,
2024-06-02 05:14:00,1018.00,49.0,48.5,98,0,53,,,,,,
2024-06-02 05:29:00,1018.20,49.0,48.5,98,0,80,,,,,,
2024-06-02 05:43:00,1018.20,49.0,48.7,98,0,55,,,,,,
2024-06-02 06:10:00,1018.40,49.0,48.7,98,0,81,,,,,,
2024-06-02 06:28:00,1018.40,49.0,48.7,98,0,92,,,,,,
2024-06-02 06:45:00,1018.50,49.0,48.7,98,0,94,,,,,,
2024-06-02 07:14:00,1018.60,49.0,48.7,98,0,97,,,,,,
2024-06-02 07:27:00,1018.70,49.0,48.7,98,0,102,,,,,,
2024-06-02 07:41:00,1018.70,49.0,48.7,98,0,111,,,,,,
2024-06-02 08:10:00,1018.70,50.0,49.7,99,0,91,,,,,,
2024-06-02 08:30:00,1018.70,50.0,49.5,98,0,115,,,,,,
2024-06-02 08:44:00,1018.80,51.0,50.5,97,0,103,,,,,,
2024-06-02 09:15:00,1018.50,51.0,50.5,97,0,61,,,,,,
2024-06-02 09:22:00,1018.60,52.0,51.5,97,0,61,,,,,,
2024-06-02 09:44:00,1018.50,52.0,51.5,97,0,94,,,,,,
2024-06-02 10:14:00,1018.50,53.0,52.2,96,0,271,,,,,,
2024-06-02 10:29:00,1018.60,54.0,53.2,97,0,262,,,,,,
2024-06-02 10:45:00,1018.60,54.0,52.6,95,0,167,,,,,,
2024-06-02 11:14:00,1018.50,55.0,53.0,92,0,254,,,,,,
2024-06-02 11:29:00,1018.60,55.0,53.3,93,0,190,,,,,,
2024-06-02 11:42:00,1018.50,54.0,52.6,95,0,141,,,,,,
2024-06-02 12:14:00,1018.30,55.0,53.9,96,1,210,,,,,,
2024-06-02 12:30:00,1018.30,55.0,53.3,93,0,57,,,,,,
2024-06-02 12:45:00,1018.20,56.0,54.3,94,0,242,,,,,,
2024-06-02 13:14:00,1018.00,56.0,53.1,90,1,86,,,,,,
2024-06-02 13:30:00,1018.10,56.0,53.1,90,0,75,,,,,,
2024-06-02 13:45:00,1018.00,56.0,53.1,90,0,46,,,,,,
2024-06-02 14:15:00,1018.00,56.0,53.7,92,0,68,,,,,,