"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:38:00,1012.80,53.0,32.2,44,0,329,,,,,,
2024-04-07 20:58:00,1012.80,52.0,31.3,44,0,267,,,,,,
2024-04-07 21:08:00,1012.60,51.0,29.9,43,0,260,,,,,,
2024-04-07 21:28:00,1012.40,51.0,28.7,41,0,250,,,,,,
2024-04-07 21:43:00,1012.20,51.0,28.1,41,0,271,,,,,,
2024-04-07 21:53:00,1012.20,51.0,26.9,38,0,238,,,,,,
2024-04-07 22:13:00,1012.10,51.0,26.3,38,0,254,,,,,,
2024-04-07 22:28:00,1012.10,50.0,26.6,40,0,241,,,,,,
2024-04-07 22:43:00,1012.00,50.0,26.6,40,0,254,,,,,,
2024-04-07 22:58:00,1012.00,50.0,26.6,40,0,227,,,,,,
2024-04-07 23:13:00,1011.90,51.0,27.5,40,0,238,,,,,,
2024-04-07 23:28:00,1011.80,52.0,27.8,39,0,229,,,,,,
2024-04-07 23:43:00,1011.70,54.0,28.3,36,0,220,,,,,,
2024-04-07 23:58:00,1011.60,52.0,27.8,39,0,254,,,,,,
2024-04-08 00:03:00,1011.60,52.0,27.8,39,0,227,,,,,,
2024-04-08 00:28:00,1011.50,51.0,28.1,41,0,248,,,,,,
2024-04-08 00:43:00,1011.40,50.0,27.8,41,0,238,,,,,,
2024-04-08 00:48:00,1011.30,50.0,27.6,41,0,0,1011.24,50.6,27.7,40,33.8,37
2024-04-08 00:58:00,1011.40,51.0,27.9,40,0,0,1011.43,50.6,27.7,40,,225
2024-04-08 01:13:00,1011.20,52.0,28.4,40,0,233,,,,,,
2024-04-08 01:28:00,1011.20,52.0,29.0,41,0,218,,,,,,
2024-04-08 01:43:00,1011.00,51.0,29.9,43,0,224,,,,,,
2024-04-08 01:48:00,1011.10,50.0,29.4,44,0,0,1011.51,48.0,28.5,46,67.6,92
2024-04-08 01:58:00,1011.10,49.0,29.6,46,0,0,1011.39,48.0,28.5,46,,225
2024-04-08 02:13:00,1011.10,48.0,29.3,48,0,230,,,,,,
2024-04-08 02:28:00,1011.00,47.0,29.3,50,0,234,,,,,,
2024-04-08 02:38:00,1011.00,47.0,29.8,50,0,234,,,,,,
2024-04-08 02:48:00,1011.00,46.0,29.3,51,0,0,1011.44,43.9,28.8,55,75.7,318
2024-04-08 02:58:00,1011.10,46.0,29.8,52,0,0,1011.63,43.9,28.8,55,,225
2024-04-08 03:08:00,1011.10,45.0,29.8,55,0,234,,,,,,
2024-04-08 03:28:00,1011.20,44.0,30.2,57,0,234,,,,,,
2024-04-08 03:43:00,1011.30,43.0,30.1,60,0,234,,,,,,
2024-04-08 03:48:00,1011.40,43.0,30.5,61,0,0,1011.76,40.7,27.9,60,,47
2024-04-08 03:58:00,1011.30,42.0,29.6,61,0,0,1012.01,40.7,27.9,60,,224
2024-04-08 04:13:00,1011.40,41.0,29.8,64,0,234,,,,,,
2024-04-08 04:28:00,1011.50,41.0,30.1,65,0,234,,,,,,
2024-04-08 04:43:00,1011.60,40.0,28.8,64,0,259,,,,,,
2024-04-08 04:48:00,1011.60,40.0,28.1,62,0,0,1011.90,39.5,24.8,55,102.5,304
2024-04-08 04:58:00,1011.60,41.0,27.8,59,0,0,1011.98,39.5,24.8,55,,225
2024-04-08 05:13:00,1011.60,41.0,26.5,55,0,287,,,,,,
2024-04-08 05:28:00,1011.60,41.0,26.5,55,0,282,,,,,,
2024-04-08 05:38:00,1011.70,40.0,25.6,56,0,307,,,,,,
2024-04-08 05:48:00,1011.60,40.0,25.1,54,0,0,1011.96,38.5,22.7,52,103.7,304
2024-04-08 05:58:00,1011.60,40.0,23.3,50,0,0,1012.03,38.5,22.7,52,,225
2024-04-08 06:13:00,1011.60,41.0,22.8,47,0,287,,,,,,
2024-04-08 06:28:00,1011.70,41.0,22.8,47,0,306,,,,,,
2024-04-08 06:43:00,1011.70,41.0,23.3,48,0,295,,,,,,
2024-04-08 06:48:00,1011.70,41.0,23.7,49,0,0,1012.13,37.6,22.3,53,,46
2024-04-08 06:53:00,1011.70,40.0,22.8,49,0,0,1012.09,37.6,22.3,53,,224
2024-04-08 07:13:00,1011.70,39.0,23.3,53,0,302,,,,,,
2024-04-08 07:28:00,1011.60,39.0,22.0,50,0,288,,,,,,
2024-04-08 07:43:00,1011.50,39.0,21.0,47,0,290,,,,,,
2024-04-08 07:48:00,1011.40,39.0,19.9,45,0,0,1012.10,35.7,20.4,53,78.2,317
2024-04-08 07:58:00,1011.40,39.0,20.4,46,0,0,1012.06,35.7,20.4,53,,225
2024-04-08 08:13:00,1011.40,39.0,20.5,47,0,300,,,,,,
2024-04-08 08:28:00,1011.30,39.0,21.0,47,0,306,,,,,,
2024-04-08 08:38:00,1011.30,38.0,20.6,49,0,307,,,,,,
2024-04-08 08:48:00,1011.40,37.0,20.0,49,0,0,1012.00,34.6,19.3,53,79.4,318
2024-04-08 08:58:00,1011.30,37.0,20.0,49,0,0,1012.05,34.6,19.3,53,,225
2024-04-08 09:13:00,1011.20,37.0,19.6,49,0,304,,,,,,
2024-04-08 09:28:00,1011.20,37.0,19.6,49,0,308,,,,,,
2024-04-08 09:43:00,1011.20,37.0,20.1,50,0,307,,,,,,
2024-04-08 09:48:00,1011.30,36.0,19.1,49,0,0,1011.95,33.0,18.9,55,78.0,318
2024-04-08 10:13:00,1011.30,36.0,19.6,51,0,314,,,,,,
2024-04-08 10:28:00,1011.30,37.0,20.1,50,0,298,,,,,,
2024-04-08 10:43:00,1011.30,37.0,20.1,50,0,298,,,,,,
2024-04-08 10:48:00,1011.30,37.0,20.5,50,0,0,1012.00,33.5,18.1,52,101.6,305
2024-04-08 10:58:00,1011.30,37.0,20.5,50,0,0,1012.00,33.5,18.1,52,,225
2024-04-08 11:13:00,1011.30,37.0,20.1,50,0,295,,,,,,
2024-04-08 11:28:00,1011.30,37.0,20.1,50,0,298,,,,,,
2024-04-08 11:43:00,1011.30,37.0,20.1,50,0,302,,,,,,
2024-04-08 11:48:00,1011.30,36.0,19.6,50,0,0,1011.79,32.9,17.9,53,101.2,304
2024-04-08 12:13:00,1011.30,35.0,19.6,53,0,302,,,,,,
2024-04-08 12:28:00,1011.20,34.0,19.1,53,0,302,,,,,,
2024-04-08 12:43:00,1011.20,35.0,19.6,52,0,0,1011.76,31.4,18.3,57,78.0,317
2024-04-08 12:58:00,1011.30,34.0,19.1,53,0,0,1011.75,31.4,18.3,57,,225
2024-04-08 13:13:00,1011.30,34.0,19.6,54,0,299,,,,,,
2024-04-08 13:23:00,1011.30,35.0,20.1,54,0,304,,,,,,
2024-04-08 13:43:00,1011.30,36.0,20.1,51,0,285,,,,,,
2024-04-08 13:58:00,1011.30,37.0,20.6,50,0,290,,,,,,
2024-04-08 14:13:00,1011.40,38.0,21.0,49,0,304,,,,,,
2024-04-08 14:28:00,1011.30,39.0,21.0,47,0,288,,,,,,
2024-04-08 14:38:00,1011.30,39.0,21.0,47,0,281,,,,,,
2024-04-08 14:58:00,1011.20,42.0,21.7,44,0,284,,,,,,
2024-04-08 15:13:00,1011.30,43.0,22.1,42,0,274,,,,,,
2024-04-08 15:28:00,1011.10,44.0,22.4,41,0,300,,,,,,
2024-04-08 15:43:00,1011.20,45.0,22.1,40,0,300,,,,,,
2024-04-08 15:53:00,1011.00,45.0,22.1,40,0,288,,,,,,
2024-04-08 16:13:00,1010.90,46.0,22.4,39,0,270,,,,,,
2024-04-08 16:28:00,1010.70,47.0,22.1,36,0,284,,,,,,
2024-04-08 16:43:00,1010.70,47.0,22.7,38,0,278,,,,,,
2024-04-08 16:58:00,1010.50,48.0,22.3,35,0,291,,,,,,
2024-04-08 17:13:00,1010.30,49.0,23.2,35,0,286,,,,,,
2024-04-08 17:28:00,1010.10,49.0,23.2,35,0,262,,,,,,
2024-04-08 17:43:00,1009.90,50.0,22.8,34,0,283,,,,,,
2024-04-08 17:58:00,1009.80,51.0,22.9,32,0,278,,,,,,
2024-04-08 18:13:00,1009.40,51.0,23.6,33,0,276,,,,,,
2024-04-08 18:28:00,1009.10,51.0,23.6,33,0,284,,,,,,
2024-04-08 18:43:00,1009.00,51.0,22.9,32,0,268,,,,,,
2024-04-08 18:53:00,1008.80,51.0,22.9,32,0,279,,,,,,
2024-04-08 19:13:00,1008.30,52.0,23.1,32,0,257,,,,,,
2024-04-08 19:28:00,1008.10,52.0,22.3,30,0,283,,,,,,
2024-04-08 19:43:00,1007.80,53.0,23.2,31,0,266,,,,,,
2024-04-08 19:58:00,1007.50,53.0,23.2,31,0,278,,,,,,
2024-04-08 20:13:00,1007.50,55.0,23.3,29,0,236,,,,,,
2024-04-08 20:28:00,1007.40,55.0,22.5,27,0,238,,,,,,
2024-04-08 20:43:00,1007.20,55.0,22.5,27,0,226,,,,,,
2024-04-08 20:53:00,1007.10,55.0,24.9,31,0,260,,,,,,
2024-04-08 21:13:00,1006.90,56.0,23.4,27,0,254,,,,,,
2024-04-08 21:28:00,1006.80,56.0,24.2,28,0,263,,,,,,
2024-04-08 21:43:00,1006.60,56.0,24.2,28,0,257,,,,,,
2024-04-08 21:58:00,1006.60,55.0,23.3,29,0,238,,,,,,
2024-04-08 22:13:00,1006.70,54.0,23.3,30,0,283,,,,,,
2024-04-08 22:28:00,1006.60,53.0,23.9,31,0,289,,,,,,
2024-04-08 22:43:00,1006.50,53.0,24.7,33,0,281,,,,,,
2024-04-08 22:58:00,1006.30,52.0,24.5,33,0,279,,,,,,
2024-04-08 23:13:00,1006.40,52.0,24.5,33,0,287,,,,,,
2024-04-08 23:28:00,1006.20,52.0,24.5,33,0,286,,,,,,
2024-04-08 23:43:00,1006.00,51.0,24.3,34,0,288,,,,,,
2024-04-08 23:58:00,1005.80,51.0,24.3,34,0,280,,,,,,
2024-04-09 00:08:00,1005.80,51.0,24.3,34,0,285,,,,,,
2024-04-09 00:23:00,1005.70,51.0,24.3,34,0,278,,,,,,
2024-04-09 00:43:00,1005.40,51.0,26.1,37,0,0,1005.91,49.8,22.8,34,236.6,81
2024-04-09 00:53:00,1005.30,50.0,25.2,37,0,0,1006.59,49.8,22.8,34,,225
2024-04-09 01:13:00,1005.20,50.0,25.4,37,0,277,,,,,,
2024-04-09 01:28:00,1005.00,49.0,25.1,38,0,275,,,,,,
2024-04-09 01:43:00,1004.80,49.0,25.1,38,0,261,,,,,,
2024-04-09 01:48:00,1004.70,49.0,24.9,38,0,0,1005.35,47.9,22.9,37,59.0,251
2024-04-09 01:58:00,1004.60,49.0,24.3,37,0,303,1005.89,47.9,22.9,37,,216
2024-04-09 02:08:00,1004.50,48.0,24.2,39,0,283,,,,,,
2024-04-09 02:28:00,1004.60,48.0,24.8,39,0,257,,,,,,
2024-04-09 02:43:00,1004.50,47.0,24.3,40,0,0,1005.32,45.9,22.9,39,77.8,315
2024-04-09 02:58:00,1004.40,47.0,24.3,40,0,0,1005.79,45.9,22.9,39,,225
2024-04-09 03:13:00,1004.30,47.0,25.1,41,0,255,,,,,,
2024-04-09 03:28:00,1005.00,47.0,23.9,40,0,265,,,,,,
2024-04-09 03:43:00,1005.00,47.0,24.9,41,0,0,1005.61,43.3,23.3,44,77.5,316
2024-04-09 03:58:00,1005.10,46.0,24.6,42,0,0,1006.20,43.3,23.3,44,,225
2024-04-09 04:13:00,1005.20,45.0,24.4,43,0,276,,,,,,
2024-04-09 04:28:00,1004.80,45.0,24.9,44,0,276,,,,,,
2024-04-09 04:43:00,1004.60,44.0,24.6,46,0,247,,,,,,
2024-04-09 04:48:00,1004.40,44.0,24.4,45,0,0,1006.05,41.6,23.0,47,64.7,90
2024-04-09 04:58:00,1004.60,44.0,25.0,46,0,0,1006.16,41.6,23.0,47,,225
2024-04-09 05:13:00,1004.60,43.0,24.7,48,0,252,,,,,,
2024-04-09 05:28:00,1004.60,42.0,25.2,51,0,282,,,,,,
2024-04-09 05:43:00,1004.50,42.0,25.7,52,0,284,,,,,,
2024-04-09 05:48:00,1004.50,42.0,25.1,50,0,0,1006.08,40.3,23.1,49,101.7,304
2024-04-09 05:58:00,1004.50,42.0,24.6,49,0,0,1005.95,40.3,23.1,49,,225
2024-04-09 06:13:00,1004.70,42.0,24.7,49,0,277,,,,,,
2024-04-09 06:28:00,1004.70,42.0,25.2,51,0,277,,,,,,
2024-04-09 06:43:00,1004.50,42.0,24.7,49,0,304,,,,,,
2024-04-09 06:48:00,1004.50,42.0,24.6,49,0,0,1005.28,40.5,22.8,48,,47
2024-04-09 06:58:00,1004.50,42.0,24.6,49,0,0,1005.92,40.5,22.8,48,,224
2024-04-09 07:13:00,1004.50,42.0,24.7,49,0,295,,,,,,
2024-04-09 07:28:00,1004.60,42.0,24.7,49,0,289,,,,,,
2024-04-09 07:43:00,1004.70,42.0,25.2,51,0,286,,,,,,
2024-04-09 07:48:00,1004.80,42.0,24.6,49,0,0,1005.27,39.7,22.7,50,131.1,248
2024-04-09 07:58:00,1004.70,41.0,23.7,49,0,0,1005.87,39.7,22.7,50,,224
2024-04-09 08:13:00,1004.70,41.0,24.7,52,0,289,,,,,,
2024-04-09 08:28:00,1004.80,40.0,24.3,53,0,289,,,,,,
2024-04-09 08:43:00,1004.80,40.0,24.7,53,0,289,,,,,,
2024-04-09 08:48:00,1004.80,40.0,24.7,53,0,0,1005.90,37.5,22.3,53,,46
2024-04-09 08:58:00,1004.90,39.0,23.8,53,0,0,1005.97,37.5,22.3,53,,224
2024-04-09 09:13:00,1004.80,39.0,23.8,53,0,289,,,,,,
2024-04-09 09:28:00,1004.90,39.0,23.8,53,0,289,,,,,,
2024-04-09 09:43:00,1005.00,38.0,23.3,55,0,289,,,,,,
2024-04-09 09:48:00,1005.00,38.0,23.7,55,0,0,1005.49,37.1,22.1,54,,46
2024-04-09 09:58:00,1005.00,38.0,23.7,55,0,0,1006.06,37.1,22.1,54,,224
2024-04-09 10:08:00,1005.00,38.0,23.7,56,0,289,,,,,,
2024-04-09 10:28:00,1005.30,39.0,23.8,53,0,303,,,,,,
2024-04-09 10:43:00,1005.40,39.0,23.8,53,0,314,,,,,,
2024-04-09 10:48:00,1005.30,39.0,23.8,53,0,0,1006.31,35.1,22.1,58,77.5,318
2024-04-09 10:53:00,1005.40,39.0,23.8,53,0,0,1006.45,35.1,22.1,58,,225
2024-04-09 11:13:00,1005.50,39.0,24.2,55,0,294,,,,,,
2024-04-09 11:23:00,1005.40,38.0,24.1,57,0,294,,,,,,
2024-04-09 11:43:00,1005.50,38.0,25.0,58,0,294,,,,,,
2024-04-09 11:48:00,1005.60,38.0,24.6,58,0,0,1006.73,34.6,22.2,60,43.1,156
2024-04-09 11:58:00,1005.60,37.0,24.0,59,0,0,1006.81,34.6,22.2,60,,224
2024-04-09 12:08:00,1005.70,38.0,24.6,57,0,300,,,,,,
2024-04-09 12:28:00,1005.90,41.0,24.7,52,0,297,,,,,,
2024-04-09 12:43:00,1005.90,40.0,24.7,53,0,252,,,,,,
2024-04-09 12:48:00,1006.00,39.0,24.2,54,0,0,1007.29,34.0,22.4,62,,77
2024-04-09 12:58:00,1006.10,39.0,24.6,55,0,0,1007.40,34.0,22.4,62,,225
2024-04-09 13:13:00,1006.20,39.0,24.6,55,0,257,,,,,,
2024-04-09 13:28:00,1006.40,39.0,24.2,55,0,248,,,,,,
2024-04-09 13:43:00,1006.50,39.0,24.2,55,0,248,,,,,,
2024-04-09 13:58:00,1006.50,40.0,24.7,53,0,248,,,,,,
2024-04-09 14:13:00,1006.50,40.0,24.3,53,0,256,,,,,,
2024-04-09 14:28:00,1006.50,41.0,24.3,50,0,278,,,,,,
2024-04-09 14:43:00,1006.40,43.0,24.7,48,0,282,,,,,,
2024-04-09 14:58:00,1006.60,44.0,25.6,48,0,280,,,,,,
2024-04-09 15:13:00,1006.60,45.0,25.5,46,0,295,,,,,,
2024-04-09 15:28:00,1006.50,47.0,26.2,43,0,284,,,,,,
2024-04-09 15:38:00,1006.50,48.0,26.6,42,0,277,,,,,,
2024-04-09 15:58:00,1006.50,50.0,25.4,37,0,269,,,,,,
2024-04-09 16:13:00,1006.50,51.0,25.6,36,0,284,,,,,,
2024-04-09 16:28:00,1006.60,52.0,25.9,35,0,268,,,,,,
2024-04-09 16:43:00,1006.70,52.0,25.2,35,0,288,,,,,,
2024-04-09 16:53:00,1006.70,52.0,25.2,35,0,280,,,,,,
2024-04-09 17:13:00,1006.60,53.0,26.1,34,0,292,,,,,,
2024-04-09 17:28:00,1006.50,53.0,25.4,33,0,299,,,,,,
2024-04-09 17:43:00,1006.40,53.0,23.9,31,0,270,,,,,,
2024-04-09 17:58:00,1006.30,53.0,23.2,31,0,281,,,,,,
2024-04-09 18:13:00,1006.20,55.0,24.9,31,0,287,,,,,,
2024-04-09 18:28:00,1006.00,55.0,23.3,29,0,267,,,,,,
2024-04-09 18:43:00,1006.00,56.0,25.0,29,0,282,,,,,,
2024-04-09 18:53:00,1006.00,56.0,23.4,27,0,286,,,,,,
2024-04-09 19:28:00,1005.90,56.0,22.5,26,0,283,,,,,,
2024-04-09 19:43:00,1005.90,57.0,24.2,28,0,280,,,,,,
2024-04-09 19:58:00,1005.90,57.0,22.5,25,0,265,,,,,,
2024-04-09 20:08:00,1005.80,57.0,23.4,27,0,266,,,,,,
2024-04-09 20:28:00,1005.90,56.0,22.5,26,0,266,,,,,,
2024-04-09 20:43:00,1005.90,56.0,25.0,29,0,314,,,,,,
2024-04-09 20:58:00,1005.90,57.0,28.2,33,2,6,,,,,,
2024-04-09 21:13:00,1006.00,58.0,24.2,27,0,282,,,,,,
2024-04-09 21:28:00,1005.90,55.0,25.7,31,1,28,,,,,,
2024-04-09 21:43:00,1006.10,54.0,24.1,31,0,18,,,,,,
2024-04-09 21:58:00,1006.30,53.0,23.2,31,2,11,,,,,,
2024-04-09 22:13:00,1007.10,49.0,29.1,45,1,26,,,,,,
2024-04-09 22:28:00,1008.40,46.0,31.2,55,0,21,,,,,,
2024-04-09 22:43:00,1008.80,44.0,33.0,64,0,22,,,,,,
2024-04-09 22:58:00,1008.80,44.0,33.4,65,1,50,,,,,,
2024-04-09 23:08:00,1009.40,42.0,31.5,66,1,45,,,,,,
2024-04-09 23:28:00,1010.20,40.0,32.7,75,1,35,,,,,,
2024-04-09 23:43:00,1009.80,40.0,32.7,75,1,79,,,,,,
2024-04-09 23:58:00,1010.90,40.0,32.7,75,3,48,,,,,,
2024-04-10 00:13:00,1011.80,38.0,32.4,80,2,29,,,,,,
2024-04-10 00:28:00,1012.30,36.0,30.4,79,3,30,,,,,,
2024-04-10 00:38:00,1012.60,35.0,29.5,80,1,44,,,,,,
2024-04-10 00:58:00,1013.30,35.0,30.4,82,2,33,1013.61,34.9,29.7,81,,216
2024-04-10 01:13:00,1013.30,35.0,30.1,81,0,41,,,,,,
2024-04-10 01:23:00,1013.30,36.0,31.1,82,1,40,,,,,,
2024-04-10 01:43:00,1013.50,36.0,31.4,83,0,50,,,,,,
2024-04-10 01:48:00,1013.50,36.0,31.0,81,0,10,1013.49,35.2,29.1,78,45.9,15
2024-04-10 01:58:00,1013.70,35.0,30.1,81,0,33,1014.37,35.2,29.1,78,,216
2024-04-10 02:13:00,1013.70,35.0,29.8,80,0,33,,,,,,
2024-04-10 02:28:00,1014.00,36.0,29.8,78,0,25,,,,,,
2024-04-10 02:43:00,1014.60,36.0,28.2,73,0,10,,,,,,
2024-04-10 02:48:00,1014.80,36.0,28.2,73,0,0,1015.33,35.0,26.4,70,41.1,26
2024-04-10 02:58:00,1014.90,36.0,27.2,70,0,0,1015.24,35.0,26.4,70,,225
2024-04-10 03:13:00,1015.60,36.0,26.8,68,0,333,,,,,,
2024-04-10 03:28:00,1015.90,35.0,25.9,68,0,349,,,,,,
2024-04-10 03:38:00,1016.10,35.0,25.5,67,0,341,,,,,,
2024-04-10 03:48:00,1016.30,35.0,25.9,69,0,0,1016.85,33.9,25.8,71,38.2,26
2024-04-10 03:58:00,1016.40,35.0,26.3,70,0,0,1016.78,33.9,25.8,71,,225
2024-04-10 04:13:00,1016.70,34.0,25.6,70,0,25,,,,,,
2024-04-10 04:28:00,1016.80,34.0,26.3,72,0,13,,,,,,
2024-04-10 04:43:00,1017.10,33.0,25.6,73,0,327,,,,,,
2024-04-10 04:48:00,1017.20,33.0,25.7,74,0,0,1016.81,32.8,25.5,74,80.9,317
2024-04-10 04:58:00,1017.30,33.0,25.7,74,0,0,1017.17,32.8,25.5,74,,225
2024-04-10 05:13:00,1017.40,33.0,26.0,75,0,326,,,,,,
2024-04-10 05:23:00,1017.60,33.0,26.0,75,0,325,,,,,,
2024-04-10 05:38:00,1017.70,33.0,26.0,75,0,325,,,,,,
2024-04-10 05:48:00,1017.90,33.0,26.0,75,0,0,1017.63,32.6,25.1,73,,77
2024-04-10 05:53:00,1018.00,32.0,25.0,75,0,0,1018.21,32.6,25.1,73,,225
2024-04-10 06:13:00,1018.20,32.0,25.6,76,0,5,,,,,,
2024-04-10 06:28:00,1018.50,33.0,26.6,76,1,37,,,,,,
2024-04-10 06:43:00,1018.60,34.0,25.9,72,0,30,,,,,,
2024-04-10 06:48:00,1018.60,34.0,25.6,71,0,0,1018.67,31.6,24.6,75,39.6,26
2024-04-10 07:13:00,1018.80,34.0,23.9,65,0,304,,,,,,
2024-04-10 07:28:00,1019.10,34.0,23.9,65,0,311,,,,,,
2024-04-10 07:43:00,1019.40,34.0,24.2,66,0,300,,,,,,
2024-04-10 07:48:00,1019.40,34.0,24.3,67,0,0,1019.21,31.7,23.5,71,89.0,281
2024-04-10 07:53:00,1019.40,34.0,23.9,66,0,0,1019.50,31.7,23.5,71,,225
2024-04-10 08:13:00,1019.60,33.0,22.9,65,0,305,,,,,,
2024-04-10 08:23:00,1019.70,33.0,23.3,67,0,305,,,,,,
2024-04-10 08:43:00,1019.90,32.0,23.4,70,0,0,1019.90,29.5,21.6,71,38.8,26
2024-04-10 08:58:00,1020.10,31.0,23.1,72,0,0,1019.61,29.5,21.6,71,,225
2024-04-10 09:13:00,1020.20,31.0,23.1,72,0,347,,,,,,
2024-04-10 09:23:00,1020.20,30.0,22.4,72,0,347,,,,,,
2024-04-10 09:43:00,1020.60,30.0,22.8,74,0,0,1020.37,28.1,21.3,75,38.8,29
2024-04-10 09:58:00,1020.80,30.0,22.4,73,0,0,1020.87,28.1,21.3,75,,225
2024-04-10 10:13:00,1021.00,29.0,21.4,73,0,346,,,,,,
2024-04-10 10:28:00,1021.30,29.0,22.1,75,0,346,,,,,,
2024-04-10 10:38:00,1021.50,28.0,21.1,75,0,346,,,,,,
2024-04-10 10:48:00,1021.60,28.0,21.1,75,0,0,1021.37,26.8,20.5,76,88.4,66
2024-04-10 11:13:00,1022.00,28.0,20.8,73,0,346,,,,,,
2024-04-10 11:28:00,1022.20,28.0,20.2,71,0,346,,,,,,
2024-04-10 11:43:00,1022.50,29.0,20.5,69,0,331,,,,,,
2024-04-10 11:48:00,1022.60,29.0,20.5,70,0,0,1022.56,27.8,19.4,70,38.6,27
2024-04-10 11:58:00,1022.60,29.0,20.5,70,0,333,1021.80,27.8,19.4,70,,216
2024-04-10 12:13:00,1022.80,29.0,20.1,68,0,333,,,,,,
2024-04-10 12:28:00,1023.00,29.0,20.1,68,0,333,,,,,,
2024-04-10 12:43:00,1023.30,29.0,19.8,67,0,333,,,,,,
2024-04-10 12:48:00,1023.40,29.0,19.8,68,0,0,1023.17,27.6,17.5,65,126.8,249
2024-04-10 12:58:00,1023.60,29.0,19.8,68,0,0,1022.40,27.6,17.5,65,,224
2024-04-10 13:13:00,1023.80,29.0,19.4,67,0,335,,,,,,
2024-04-10 13:28:00,1023.80,31.0,19.9,62,0,13,,,,,,
2024-04-10 13:43:00,1023.90,32.0,19.7,60,0,19,,,,,,
2024-04-10 13:58:00,1024.00,34.0,20.8,58,0,14,,,,,,
2024-04-10 14:13:00,1024.00,34.0,20.8,58,0,18,,,,,,
2024-04-10 14:28:00,1024.00,35.0,20.9,56,0,4,,,,,,
2024-04-10 14:43:00,1024.30,35.0,20.5,55,0,9,,,,,,
2024-04-10 14:58:00,1024.40,36.0,21.4,55,0,23,,,,,,
2024-04-10 15:13:00,1024.40,36.0,20.6,53,0,343,,,,,,
2024-04-10 15:28:00,1024.50,38.0,21.0,49,0,301,,,,,,
2024-04-10 15:38:00,1024.50,39.0,20.5,47,0,30,,,,,,
2024-04-10 15:58:00,1024.60,40.0,19.3,43,0,19,,,,,,
2024-04-10 16:13:00,1024.70,41.0,20.8,44,0,44,,,,,,
2024-04-10 16:23:00,1024.80,42.0,20.6,41,0,36,,,,,,
2024-04-10 16:43:00,1024.90,42.0,20.6,41,0,41,,,,,,
2024-04-10 16:58:00,1024.90,43.0,21.5,42,0,39,,,,,,
2024-04-10 17:08:00,1024.90,43.0,22.1,42,0,25,,,,,,
2024-04-10 17:28:00,1024.90,44.0,21.8,40,0,5,,,,,,
2024-04-10 17:43:00,1024.90,45.0,22.1,40,0,63,,,,,,
2024-04-10 17:58:00,1024.80,45.0,22.7,40,0,43,,,,,,
2024-04-10 18:13:00,1024.80,45.0,23.3,41,0,50,,,,,,
2024-04-10 18:23:00,1024.70,45.0,22.7,40,0,44,,,,,,
2024-04-10 18:43:00,1024.50,45.0,21.6,39,0,45,,,,,,
2024-04-10 18:58:00,1024.30,46.0,21.8,37,0,339,,,,,,
2024-04-10 19:13:00,1024.20,46.0,20.6,36,0,49,,,,,,
2024-04-10 19:28:00,1024.00,46.0,21.8,37,0,9,,,,,,
2024-04-10 19:43:00,1023.90,47.0,21.4,36,0,8,,,,,,
2024-04-10 19:58:00,1023.80,48.0,21.7,35,0,47,,,,,,
2024-04-10 20:13:00,1023.70,48.0,21.0,34,0,44,,,,,,
2024-04-10 20:23:00,1023.60,48.0,18.8,31,0,300,,,,,,
2024-04-10 20:33:00,1023.40,48.0,19.6,32,0,69,,,,,,
2024-04-10 20:58:00,1023.20,49.0,18.1,29,0,83,,,,,,
2024-04-10 21:08:00,1023.10,49.0,18.9,29,0,30,,,,,,
2024-04-10 21:28:00,1023.00,51.0,19.1,28,0,244,,,,,,
2024-04-10 21:43:00,1022.70,51.0,18.2,26,0,194,,,,,,
2024-04-10 21:58:00,1022.60,52.0,17.3,25,0,290,,,,,,
2024-04-10 22:13:00,1022.30,52.0,17.3,25,0,285,,,,,,
2024-04-10 22:28:00,1022.20,53.0,19.9,27,0,123,,,,,,
2024-04-10 22:43:00,1022.00,53.0,19.1,26,0,220,,,,,,
2024-04-10 22:58:00,1022.00,53.0,19.1,26,0,208,,,,,,
2024-04-10 23:13:00,1021.80,53.0,18.1,25,0,94,,,,,,
2024-04-10 23:18:00,1021.70,52.0,18.2,25,0,59,,,,,,
2024-04-10 23:43:00,1021.50,53.0,19.1,26,0,223,,,,,,
2024-04-10 23:58:00,1021.40,53.0,18.1,25,0,227,,,,,,
2024-04-11 00:13:00,1021.10,53.0,19.1,26,0,221,,,,,,
2024-04-11 00:28:00,1021.00,52.0,19.1,26,0,105,,,,,,
2024-04-11 00:43:00,1020.70,51.0,19.1,28,0,212,,,,,,
2024-04-11 00:48:00,1020.70,52.0,18.8,26,0,0,1020.23,50.0,16.4,25,137.6,52
2024-04-11 00:58:00,1020.60,52.0,18.8,26,0,0,1019.95,50.0,16.4,25,,225
2024-04-11 01:13:00,1020.50,52.0,19.9,28,0,81,,,,,,
2024-04-11 01:28:00,1020.30,50.0,19.0,28,0,102,,,,,,
2024-04-11 01:43:00,1020.20,49.0,19.7,31,0,210,,,,,,
2024-04-11 01:48:00,1020.20,49.0,19.4,30,0,0,1019.29,46.7,17.8,31,225.4,214
2024-04-11 01:58:00,1020.20,48.0,20.0,32,0,0,1019.40,46.7,17.8,31,,225
2024-04-11 02:13:00,1020.10,47.0,20.1,33,0,203,,,,,,
2024-04-11 02:28:00,1020.10,46.0,21.8,37,0,190,,,,,,
2024-04-11 02:43:00,1020.10,45.0,22.1,40,0,94,,,,,,
2024-04-11 02:48:00,1020.10,44.0,21.6,40,0,0,1019.47,42.9,19.0,37,,48
2024-04-11 02:58:00,1020.20,43.0,21.9,42,0,0,1019.64,42.9,19.0,37,,225
2024-04-11 03:13:00,1020.30,42.0,21.7,44,0,140,,,,,,
2024-04-11 03:28:00,1020.40,42.0,22.2,45,0,84,,,,,,
2024-04-11 03:43:00,1020.50,41.0,22.3,46,0,164,,,,,,
2024-04-11 03:48:00,1020.50,41.0,22.2,46,0,0,1019.53,39.3,19.7,44,158.8,38
2024-04-11 03:58:00,1020.50,40.0,21.8,47,0,0,1019.63,39.3,19.7,44,,225
2024-04-11 04:13:00,1020.50,39.0,21.5,49,0,151,,,,,,
2024-04-11 04:28:00,1020.40,39.0,22.0,50,0,150,,,,,,
2024-04-11 04:43:00,1020.40,38.0,21.5,51,0,140,,,,,,
2024-04-11 04:48:00,1020.30,38.0,21.9,51,0,0,1019.08,37.0,19.7,49,,48
2024-04-11 04:58:00,1020.20,37.0,21.4,52,0,0,1019.79,37.0,19.7,49,,224
2024-04-11 05:13:00,1020.20,36.0,21.0,54,0,138,,,,,,
2024-04-11 05:28:00,1020.20,36.0,21.8,55,0,138,,,,,,
2024-04-11 05:38:00,1020.10,35.0,21.3,57,0,138,,,,,,
2024-04-11 05:48:00,1020.00,35.0,21.7,58,0,0,1019.17,34.4,20.2,55,,48
2024-04-11 05:58:00,1019.90,35.0,22.2,59,0,0,1019.50,34.4,20.2,55,,225
2024-04-11 06:13:00,1019.90,34.0,21.2,59,0,146,,,,,,
2024-04-11 06:23:00,1019.80,35.0,21.7,58,0,149,,,,,,
2024-04-11 06:43:00,1019.60,34.0,21.2,59,0,154,,,,,,
2024-04-11 06:48:00,1019.60,34.0,21.2,59,0,0,1018.76,33.4,20.0,57,,48
2024-04-11 06:58:00,1019.50,34.0,21.6,60,0,0,1018.89,33.4,20.0,57,,225
2024-04-11 07:13:00,1019.50,33.0,21.4,61,0,157,,,,,,
2024-04-11 07:28:00,1019.30,33.0,21.4,61,0,157,,,,,,
2024-04-11 07:43:00,1019.20,33.0,21.8,63,0,157,,,,,,
2024-04-11 07:48:00,1019.20,33.0,21.8,63,0,0,1018.75,31.8,19.8,60,89.0,15
2024-04-11 07:53:00,1019.20,33.0,21.8,63,0,0,1018.73,31.8,19.8,60,,225
2024-04-11 08:13:00,1018.90,33.0,21.8,63,0,158,,,,,,
2024-04-11 08:28:00,1018.80,33.0,22.2,63,0,158,,,,,,
2024-04-11 08:43:00,1018.70,33.0,22.6,65,0,0,1017.83,32.1,20.5,62,,48
2024-04-11 08:53:00,1018.50,33.0,22.6,65,0,0,1018.26,32.1,20.5,62,,225
2024-04-11 09:13:00,1018.40,33.0,22.5,65,0,162,,,,,,
2024-04-11 09:23:00,1018.30,33.0,22.5,65,0,162,,,,,,
2024-04-11 09:43:00,1018.20,33.0,22.6,65,0,0,1017.24,31.8,20.9,63,,48
2024-04-11 09:58:00,1018.10,33.0,22.6,65,0,0,1017.78,31.8,20.9,63,,225
2024-04-11 10:13:00,1018.00,33.0,22.2,63,0,204,,,,,,
2024-04-11 10:28:00,1017.90,33.0,22.2,63,0,204,,,,,,
2024-04-11 10:43:00,1017.70,33.0,22.2,63,0,206,,,,,,
2024-04-11 10:48:00,1017.60,33.0,22.2,64,0,0,1016.90,31.8,21.2,64,,48
2024-04-11 10:58:00,1017.50,34.0,23.2,64,0,0,1016.98,31.8,21.2,64,,225
2024-04-11 11:13:00,1017.50,34.0,22.8,63,0,207,,,,,,
2024-04-11 11:18:00,1017.40,34.0,22.8,63,0,207,,,,,,
2024-04-11 11:43:00,1017.30,34.0,22.8,63,0,207,,,,,,
2024-04-11 11:48:00,1017.20,33.0,21.8,63,0,0,1016.75,30.6,20.7,66,,49
2024-04-11 11:58:00,1017.30,33.0,22.2,64,0,0,1016.84,30.6,20.7,66,,225
2024-04-11 12:13:00,1017.20,32.0,21.6,65,0,207,,,,,,
2024-04-11 12:28:00,1017.10,32.0,21.9,66,0,207,,,,,,
2024-04-11 12:43:00,1016.80,31.0,21.7,68,0,207,,,,,,
2024-04-11 12:48:00,1016.80,31.0,21.7,68,0,0,1016.29,29.1,20.4,69,,48
2024-04-11 12:58:00,1016.90,31.0,22.1,69,0,0,1016.11,29.1,20.4,69,,225
2024-04-11 13:03:00,1017.00,30.0,21.1,68,0,207,,,,,,
2024-04-11 13:28:00,1016.80,30.0,22.1,72,0,207,,,,,,
2024-04-11 13:43:00,1016.60,31.0,23.1,72,0,207,,,,,,
2024-04-11 13:58:00,1016.60,32.0,24.0,71,0,207,,,,,,
2024-04-11 14:03:00,1016.60,32.0,24.0,71,0,207,,,,,,
2024-04-11 14:28:00,1016.30,35.0,25.2,67,0,207,,,,,,
2024-04-11 14:43:00,1016.10,36.0,25.4,64,0,208,,,,,,
2024-04-11 14:58:00,1016.00,36.0,24.6,62,0,208,,,,,,
2024-04-11 15:13:00,1015.90,37.0,24.8,61,0,208,,,,,,
2024-04-11 15:28:00,1015.70,39.0,25.1,56,0,208,,,,,,
2024-04-11 15:43:00,1015.60,42.0,26.1,52,0,236,,,,,,
2024-04-11 15:58:00,1015.40,44.0,26.6,50,0,233,,,,,,
2024-04-11 16:13:00,1015.30,46.0,26.9,46,0,208,,,,,,
2024-04-11 16:28:00,1015.20,47.0,26.2,43,0,225,,,,,,
2024-04-11 16:43:00,1015.00,48.0,26.6,42,0,222,,,,,,
2024-04-11 16:58:00,1014.80,49.0,27.5,43,0,216,,,,,,
2024-04-11 17:13:00,1014.60,49.0,26.9,42,0,200,,,,,,
2024-04-11 17:28:00,1014.30,50.0,27.2,41,0,205,,,,,,
2024-04-11 17:43:00,1014.20,51.0,26.9,38,0,192,,,,,,
2024-04-11 17:58:00,1013.80,52.0,25.9,35,0,217,,,,,,
2024-04-11 18:13:00,1013.50,52.0,25.9,35,0,56,,,,,,
2024-04-11 18:28:00,1013.10,53.0,25.4,33,0,271,,,,,,
2024-04-11 18:38:00,1013.00,53.0,24.7,33,0,73,,,,,,
2024-04-11 18:58:00,1012.60,54.0,23.3,30,0,232,,,,,,
2024-04-11 19:13:00,1012.20,54.0,21.6,27,0,228,,,,,,
2024-04-11 19:28:00,1011.90,54.0,21.6,27,0,211,,,,,,
2024-04-11 19:43:00,1011.60,54.0,24.1,31,0,217,,,,,,
2024-04-11 19:58:00,1011.30,55.0,21.6,26,0,204,,,,,,
2024-04-11 20:13:00,1011.10,55.0,20.8,26,0,204,,,,,,
2024-04-11 20:28:00,1010.70,54.0,19.0,25,0,250,,,,,,
2024-04-11 20:38:00,1010.50,54.0,19.9,25,0,194,,,,,,
2024-04-11 20:58:00,1010.10,54.0,21.6,27,0,207,,,,,,
2024-04-11 21:13:00,1009.90,55.0,22.5,27,0,210,,,,,,
2024-04-11 21:28:00,1009.60,56.0,24.2,28,0,209,,,,,,
2024-04-11 21:43:00,1009.20,56.0,24.2,28,0,208,,,,,,
2024-04-11 21:53:00,1009.00,56.0,24.2,28,0,234,,,,,,
2024-04-11 22:13:00,1008.60,55.0,24.1,29,0,205,,,,,,
2024-04-11 22:28:00,1008.20,57.0,25.1,29,0,214,,,,,,
2024-04-11 22:43:00,1007.80,58.0,25.1,28,0,237,,,,,,
2024-04-11 22:58:00,1007.70,59.0,25.9,28,0,179,,,,,,
2024-04-11 23:08:00,1007.50,59.0,25.1,26,0,290,,,,,,
2024-04-11 23:28:00,1006.90,58.0,25.1,28,0,211,,,,,,
2024-04-11 23:43:00,1006.80,58.0,23.3,26,2,203,,,,,,
2024-04-11 23:58:00,1006.70,58.0,24.2,27,0,212,,,,,,
2024-04-12 00:13:00,1006.50,57.0,22.5,25,0,208,,,,,,
2024-04-12 00:28:00,1006.50,57.0,24.2,28,0,193,,,,,,
2024-04-12 00:43:00,1006.30,56.0,24.0,28,0,0,1007.16,55.0,23.0,28,,49
2024-04-12 00:58:00,1006.20,55.0,25.4,31,0,0,1007.14,55.0,23.0,28,,225
2024-04-12 01:08:00,1006.00,55.0,27.1,33,0,231,,,,,,
2024-04-12 01:28:00,1005.80,54.0,27.0,34,0,196,,,,,,
2024-04-12 01:43:00,1005.70,53.0,26.8,35,0,236,,,,,,
2024-04-12 01:48:00,1005.80,53.0,27.2,36,0,0,1006.30,53.5,23.6,30,,48
2024-04-12 01:58:00,1005.80,53.0,27.2,36,0,0,1006.46,53.5,23.6,30,,224
2024-04-12 02:13:00,1005.70,52.0,27.2,38,0,87,,,,,,
2024-04-12 02:28:00,1005.60,51.0,27.5,40,0,87,,,,,,
2024-04-12 02:38:00,1005.50,51.0,28.1,41,0,87,,,,,,
2024-04-12 02:48:00,1005.40,50.0,27.6,41,0,0,1006.40,49.2,24.3,37,,48
2024-04-12 02:53:00,1005.40,50.0,27.6,41,0,0,1006.24,49.2,24.3,37,,225
2024-04-12 03:13:00,1005.30,49.0,28.6,44,0,87,,,,,,
2024-04-12 03:28:00,1005.30,48.0,28.2,46,0,87,,,,,,
2024-04-12 03:43:00,1005.30,47.0,28.8,48,0,87,,,,,,
2024-04-12 03:48:00,1005.30,46.0,29.3,51,0,0,1005.66,46.0,24.1,41,,49
2024-04-12 03:53:00,1005.30,46.0,29.3,51,0,0,1006.46,46.0,24.1,41,,225
2024-04-12 04:13:00,1005.10,45.0,28.9,53,0,87,,,,,,
2024-04-12 04:28:00,1004.90,44.0,28.9,54,0,87,,,,,,
2024-04-12 04:43:00,1004.90,43.0,28.8,56,0,87,,,,,,
2024-04-12 04:48:00,1004.90,43.0,28.9,57,0,0,1005.35,43.0,24.4,47,,48
2024-04-12 05:13:00,1004.70,42.0,28.3,58,0,87,,,,,,
2024-04-12 05:28:00,1004.60,42.0,28.7,58,0,87,,,,,,
2024-04-12 05:43:00,1004.60,41.0,28.2,59,0,87,,,,,,
2024-04-12 05:48:00,1004.60,41.0,28.2,60,0,0,1004.91,41.0,23.1,48,,37
2024-04-12 05:58:00,1004.50,40.0,28.1,62,0,0,1005.10,41.0,23.1,48,,224
2024-04-12 06:13:00,1004.30,40.0,28.1,62,0,87,,,,,,
2024-04-12 06:28:00,1004.20,39.0,27.5,63,0,87,,,,,,
2024-04-12 06:38:00,1004.20,39.0,27.5,63,0,87,,,,,,
2024-04-12 06:58:00,1003.90,39.0,26.4,60,0,0,1005.06,39.1,24.1,54,,225
2024-04-12 07:08:00,1003.70,40.0,25.6,56,0,304,,,,,,
2024-04-12 07:28:00,1003.60,41.0,26.5,55,0,304,,,,,,
2024-04-12 07:43:00,1003.70,40.0,26.0,56,0,304,,,,,,
2024-04-12 07:48:00,1003.80,39.0,25.5,58,0,0,1004.35,37.8,23.8,56,,48
2024-04-12 07:58:00,1003.80,39.0,25.9,59,0,0,1004.86,37.8,23.8,56,,225
2024-04-12 08:13:00,1003.70,39.0,25.5,57,0,302,,,,,,
2024-04-12 08:28:00,1003.60,40.0,26.8,58,0,302,,,,,,
2024-04-12 08:43:00,1003.30,40.0,26.4,57,0,289,,,,,,
2024-04-12 08:48:00,1003.30,40.0,26.4,58,0,0,1004.00,39.0,23.8,54,,48
2024-04-12 08:58:00,1003.40,40.0,26.0,57,0,0,1004.00,39.0,23.8,54,,224
2024-04-12 09:08:00,1003.30,40.0,26.0,56,0,283,,,,,,
2024-04-12 09:18:00,1003.20,40.0,26.0,56,0,283,,,,,,
2024-04-12 09:43:00,1003.30,40.0,26.4,57,0,279,,,,,,
2024-04-12 09:48:00,1003.10,40.0,26.9,59,0,0,1003.90,38.2,24.6,57,88.7,12
2024-04-12 09:58:00,1003.10,40.0,26.9,59,0,0,1004.45,38.2,24.6,57,,225
2024-04-12 10:08:00,1003.20,40.0,26.8,58,0,276,,,,,,
2024-04-12 10:28:00,1003.20,40.0,27.2,59,0,258,,,,,,
2024-04-12 10:38:00,1003.20,40.0,27.2,59,0,262,,,,,,
2024-04-12 10:48:00,1003.30,40.0,27.7,61,0,0,1004.01,38.5,25.7,59,,47
2024-04-12 10:58:00,1003.30,40.0,28.1,62,0,0,1004.41,38.5,25.7,59,,225
2024-04-12 11:13:00,1003.20,39.0,27.1,61,0,262,,,,,,
2024-04-12 11:28:00,1003.30,39.0,27.5,63,0,262,,,,,,
2024-04-12 11:43:00,1003.20,39.0,28.2,65,0,262,,,,,,
2024-04-12 11:48:00,1003.10,39.0,28.3,65,0,0,1004.04,39.1,26.1,59,,47
2024-04-12 11:58:00,1003.10,39.0,28.3,65,0,0,1004.58,39.1,26.1,59,,225
2024-04-12 12:13:00,1003.10,40.0,28.4,63,0,264,,,,,,
2024-04-12 12:28:00,1003.10,41.0,28.6,61,0,259,,,,,,
2024-04-12 12:38:00,1003.00,41.0,28.2,59,0,286,,,,,,
2024-04-12 12:48:00,1003.10,41.0,28.6,61,0,0,1003.96,38.8,26.7,61,,277
2024-04-12 12:58:00,1003.10,42.0,29.6,61,0,0,1004.73,38.8,26.7,61,,225
2024-04-12 13:13:00,1003.20,42.0,29.5,61,0,291,,,,,,
2024-04-12 13:28:00,1003.30,43.0,30.1,60,0,278,,,,,,
2024-04-12 13:43:00,1003.40,43.0,29.7,58,0,281,,,,,,
2024-04-12 13:58:00,1003.50,44.0,30.2,57,0,281,,,,,,
2024-04-12 14:13:00,1003.50,45.0,29.8,55,0,285,,,,,,
2024-04-12 14:28:00,1003.50,47.0,30.3,52,0,293,,,,,,
2024-04-12 14:43:00,1003.50,49.0,29.7,47,0,300,,,,,,
2024-04-12 14:48:00,1003.40,49.0,29.7,47,0,279,,,,,,
2024-04-12 15:13:00,1003.40,51.0,29.9,43,0,294,,,,,,
2024-04-12 15:28:00,1003.50,52.0,30.2,42,0,286,,,,,,
2024-04-12 15:43:00,1003.60,52.0,29.6,42,0,285,,,,,,
2024-04-12 15:53:00,1003.60,52.0,29.6,42,0,282,,,,,,
2024-04-12 16:08:00,1003.80,53.0,29.3,39,0,284,,,,,,
2024-04-12 16:28:00,1003.90,53.0,28.7,38,0,280,,,,,,
2024-04-12 16:43:00,1004.00,54.0,30.8,41,0,27,,,,,,
2024-04-12 16:58:00,1004.00,55.0,31.1,40,0,26,,,,,,
2024-04-12 17:13:00,1004.10,56.0,29.4,36,0,291,,,,,,
2024-04-12 17:28:00,1004.10,57.0,28.9,33,0,268,,,,,,
2024-04-12 17:43:00,1004.10,58.0,29.1,32,0,30,,,,,,
2024-04-12 17:58:00,1004.00,58.0,26.8,30,0,351,,,,,,
2024-04-12 18:08:00,1004.00,57.0,26.7,30,0,296,,,,,,
2024-04-12 18:28:00,1003.90,56.0,25.0,29,0,269,,,,,,
2024-04-12 18:38:00,1003.90,55.0,26.4,32,0,279,,,,,,
2024-04-12 18:58:00,1003.80,56.0,28.0,33,0,276,,,,,,
2024-04-12 19:13:00,1003.70,56.0,28.0,33,0,243,,,,,,
2024-04-12 19:23:00,1003.70,55.0,27.9,35,0,248,,,,,,
2024-04-12 19:43:00,1003.60,56.0,28.0,33,0,239,,,,,,
2024-04-12 19:58:00,1003.60,56.0,28.0,33,0,277,,,,,,
2024-04-12 20:13:00,1003.60,56.0,29.4,36,0,337,,,,,,
2024-04-12 20:28:00,1003.60,59.0,29.2,32,0,285,,,,,,
2024-04-12 20:43:00,1003.40,59.0,29.9,33,0,341,,,,,,
2024-04-12 20:58:00,1003.30,59.0,29.2,32,0,211,,,,,,
2024-04-12 21:13:00,1003.30,60.0,28.5,29,0,222,,,,,,
2024-04-12 21:28:00,1003.10,60.0,28.5,29,0,223,,,,,,
2024-04-12 21:43:00,1003.00,60.0,28.5,29,0,214,,,,,,
2024-04-12 21:53:00,1002.90,61.0,28.5,29,0,242,,,,,,
2024-04-12 22:13:00,1002.70,59.0,27.6,29,0,209,,,,,,
2024-04-12 22:23:00,1002.70,60.0,28.5,29,0,211,,,,,,
2024-04-12 22:43:00,1002.50,61.0,27.7,28,0,206,,,,,,
2024-04-12 22:58:00,1002.40,60.0,27.7,29,0,200,,,,,,
2024-04-12 23:13:00,1002.50,61.0,27.7,28,0,212,,,,,,
2024-04-12 23:28:00,1002.50,62.0,27.6,27,0,252,,,,,,
2024-04-12 23:43:00,1002.50,61.0,26.8,26,0,262,,,,,,
2024-04-12 23:58:00,1002.40,60.0,26.8,28,0,251,,,,,,
2024-04-13 00:13:00,1002.30,59.0,26.8,28,0,255,,,,,,
2024-04-13 00:28:00,1002.30,58.0,26.8,30,0,241,,,,,,
2024-04-13 00:43:00,1002.30,58.0,27.5,30,0,261,,,,,,
2024-04-13 00:48:00,1002.40,58.0,27.3,30,0,0,1003.85,58.3,25.6,28,,8
2024-04-13 00:58:00,1002.40,57.0,27.2,31,0,0,1004.17,58.3,25.6,28,,225
2024-04-13 01:13:00,1002.30,58.0,29.1,32,0,284,,,,,,
2024-04-13 01:28:00,1002.40,57.0,28.2,33,1,282,,,,,,
2024-04-13 01:43:00,1002.40,55.0,27.9,35,0,301,,,,,,
2024-04-13 01:48:00,1002.40,55.0,28.3,35,0,0,1003.93,54.7,26.4,33,157.3,34
2024-04-13 01:58:00,1002.40,54.0,27.4,35,0,295,1003.92,54.7,26.4,33,,216
2024-04-13 02:13:00,1002.60,53.0,29.9,41,0,25,,,,,,
2024-04-13 02:28:00,1002.80,51.0,29.3,43,0,32,,,,,,
2024-04-13 02:43:00,1003.00,51.0,28.6,41,0,0,1004.38,50.7,26.4,38,,30
2024-04-13 02:53:00,1003.20,51.0,28.6,41,0,0,1004.69,50.7,26.4,38,,225
2024-04-13 03:13:00,1003.50,49.0,28.6,44,0,20,,,,,,
2024-04-13 03:28:00,1003.70,49.0,28.1,44,0,308,,,,,,
2024-04-13 03:38:00,1003.70,49.0,27.5,43,0,301,,,,,,
2024-04-13 03:48:00,1003.80,49.0,27.3,42,0,0,1004.66,47.3,25.9,42,79.3,10
2024-04-13 03:58:00,1003.80,49.0,27.3,42,0,0,1005.29,47.3,25.9,42,,225
2024-04-13 04:13:00,1004.00,49.0,28.1,44,0,345,,,,,,
2024-04-13 04:28:00,1004.20,48.0,27.7,44,0,307,,,,,,
2024-04-13 04:43:00,1004.10,47.0,26.8,44,0,299,,,,,,
2024-04-13 04:48:00,1004.10,47.0,27.2,45,0,0,1005.28,45.3,25.4,45,81.2,24
2024-04-13 04:58:00,1004.10,47.0,27.2,45,0,0,1005.69,45.3,25.4,45,,225
2024-04-13 05:13:00,1004.20,46.0,26.9,46,0,289,,,,,,
2024-04-13 05:28:00,1004.10,45.0,27.0,48,0,289,,,,,,
2024-04-13 05:43:00,1004.10,44.0,26.6,50,0,289,,,,,,
2024-04-13 05:48:00,1004.10,44.0,26.5,49,0,0,1005.24,42.8,25.1,49,78.9,11
2024-04-13 05:53:00,1004.10,43.0,26.1,50,0,0,1005.65,42.8,25.1,49,,225
2024-04-13 06:08:00,1004.10,43.0,27.1,52,0,289,,,,,,
2024-04-13 06:28:00,1004.20,42.0,25.7,52,0,289,,,,,,
2024-04-13 06:43:00,1004.30,43.0,25.6,50,0,289,,,,,,
2024-04-13 06:48:00,1004.30,43.0,26.1,50,0,0,1005.70,41.0,24.2,50,92.1,11
2024-04-13 06:58:00,1004.30,42.0,25.6,51,0,0,1003.04,41.0,24.2,50,,225
2024-04-13 07:13:00,1004.30,41.0,25.6,53,0,293,,,,,,
2024-04-13 07:28:00,1004.30,40.0,24.7,53,0,293,,,,,,
2024-04-13 07:43:00,1004.20,40.0,25.1,54,0,294,,,,,,
2024-04-13 07:48:00,1004.20,40.0,24.7,53,0,0,1005.28,39.5,22.9,50,93.7,11
2024-04-13 07:53:00,1004.10,40.0,24.7,53,0,0,1005.75,39.5,22.9,50,,225
2024-04-13 08:28:00,1004.00,43.0,24.7,48,0,302,,,,,,
2024-04-13 08:43:00,1004.00,43.0,24.7,48,0,301,,,,,,
2024-04-13 08:48:00,1004.10,43.0,24.6,47,0,0,1005.36,38.5,22.8,52,80.4,14
2024-04-13 08:58:00,1004.20,42.0,24.1,48,0,0,1005.86,38.5,22.8,52,,225
2024-04-13 09:13:00,1004.30,41.0,24.7,52,0,302,,,,,,
2024-04-13 09:28:00,1004.40,39.0,24.2,55,0,302,,,,,,
2024-04-13 09:43:00,1004.60,38.0,24.1,57,0,249,,,,,,
2024-04-13 09:48:00,1004.70,38.0,24.6,58,0,0,1005.81,37.0,22.6,55,,335
2024-04-13 09:53:00,1004.70,38.0,25.0,59,0,0,1006.28,37.0,22.6,55,,225
2024-04-13 10:13:00,1004.80,37.0,24.4,59,0,249,,,,,,
2024-04-13 10:28:00,1005.00,36.0,23.9,60,0,249,,,,,,
2024-04-13 10:43:00,1005.20,35.0,24.1,63,0,249,,,,,,
2024-04-13 10:48:00,1005.30,35.0,24.5,65,0,0,1006.03,36.4,22.0,55,,39
2024-04-13 11:13:00,1005.30,34.0,24.2,66,0,249,,,,,,
2024-04-13 11:28:00,1005.40,34.0,24.6,68,0,249,,,,,,
2024-04-13 11:43:00,1005.40,34.0,24.6,68,0,249,,,,,,
2024-04-13 11:48:00,1005.30,34.0,24.6,68,0,0,1006.45,34.8,22.2,59,,35
2024-04-13 11:58:00,1005.50,34.0,24.6,68,0,0,1007.27,34.8,22.3,59,,225
2024-04-13 12:13:00,1005.60,34.0,24.6,68,0,249,,,,,,
2024-04-13 12:28:00,1005.80,33.0,23.6,67,0,249,,,,,,
2024-04-13 12:43:00,1006.10,33.0,24.0,69,0,249,,,,,,
2024-04-13 12:48:00,1006.20,33.0,24.4,70,0,0,1007.16,33.6,22.1,62,,39
2024-04-13 12:58:00,1006.30,33.0,24.4,70,0,0,1007.96,33.5,21.9,61,,225
2024-04-13 13:13:00,1006.60,33.0,24.6,70,0,249,,,,,,
2024-04-13 13:28:00,1006.90,33.0,24.6,70,0,249,,,,,,
2024-04-13 13:43:00,1006.90,34.0,25.3,69,0,249,,,,,,
2024-04-13 13:58:00,1007.10,36.0,25.4,64,0,249,,,,,,
2024-04-13 14:13:00,1007.20,38.0,26.1,61,0,249,,,,,,
2024-04-13 14:28:00,1007.30,39.0,25.5,57,0,249,,,,,,
2024-04-13 14:43:00,1007.30,42.0,26.6,54,0,252,,,,,,
2024-04-13 14:58:00,1007.30,45.0,27.5,49,0,256,,,,,,
2024-04-13 15:13:00,1007.40,47.0,27.8,47,0,256,,,,,,
2024-04-13 15:23:00,1007.40,48.0,27.1,44,0,258,,,,,,
2024-04-13 15:43:00,1007.30,51.0,23.6,33,0,296,,,,,,
2024-04-13 15:53:00,1007.20,53.0,24.7,33,0,260,,,,,,
2024-04-13 16:13:00,1007.20,54.0,24.8,32,0,290,,,,,,
2024-04-13 16:28:00,1007.30,54.0,23.3,30,1,303,,,,,,
2024-04-13 16:43:00,1007.40,55.0,24.1,29,0,277,,,,,,
2024-04-13 16:58:00,1007.40,55.0,24.1,29,0,274,,,,,,
2024-04-13 17:13:00,1007.40,56.0,23.4,27,0,281,,,,,,
2024-04-13 17:28:00,1007.50,57.0,24.2,28,1,295,,,,,,
2024-04-13 17:43:00,1007.50,57.0,24.2,28,0,263,,,,,,
2024-04-13 17:58:00,1007.50,58.0,25.9,29,0,283,,,,,,
2024-04-13 18:13:00,1007.40,58.0,24.2,27,0,264,,,,,,
2024-04-13 18:28:00,1007.50,58.0,25.1,28,0,265,,,,,,
2024-04-13 18:43:00,1007.50,59.0,24.2,26,0,262,,,,,,
2024-04-13 18:58:00,1007.20,58.0,24.2,27,0,262,,,,,,
2024-04-13 19:13:00,1007.10,60.0,26.8,28,0,21,,,,,,
2024-04-13 19:28:00,1007.00,60.0,25.0,25,1,270,,,,,,
2024-04-13 19:43:00,1006.90,61.0,28.5,29,0,3,,,,,,
2024-04-13 19:58:00,1006.80,62.0,23.8,22,0,242,,,,,,
2024-04-13 20:13:00,1006.80,63.0,24.6,22,0,246,,,,,,
2024-04-13 20:28:00,1006.90,64.0,24.4,22,1,276,,,,,,
2024-04-13 20:43:00,1006.70,64.0,23.3,21,0,279,,,,,,
2024-04-13 20:58:00,1006.60,64.0,22.1,19,0,271,,,,,,
2024-04-13 21:13:00,1006.50,64.0,22.1,19,0,302,,,,,,
2024-04-13 21:28:00,1006.50,65.0,23.0,20,4,289,,,,,,
2024-04-13 21:43:00,1006.40,65.0,21.7,18,0,284,,,,,,
2024-04-13 21:58:00,1006.20,64.0,22.1,19,0,287,,,,,,
2024-04-13 22:13:00,1006.10,64.0,22.1,19,0,273,,,,,,
2024-04-13 22:28:00,1006.20,64.0,22.1,19,0,281,,,,,,
2024-04-13 22:43:00,1006.20,65.0,21.7,18,0,243,,,,,,
2024-04-13 22:58:00,1006.30,64.0,23.3,21,0,231,,,,,,
2024-04-13 23:13:00,1006.30,64.0,24.4,22,0,229,,,,,,
2024-04-13 23:28:00,1006.40,63.0,23.6,21,0,271,,,,,,
2024-04-13 23:38:00,1006.40,63.0,21.3,20,0,279,,,,,,
2024-04-13 23:58:00,1006.50,63.0,21.3,20,0,283,,,,,,
2024-04-14 00:08:00,1006.60,62.0,21.6,21,0,278,,,,,,
2024-04-14 00:28:00,1006.60,62.0,22.7,22,0,337,,,,,,
2024-04-14 00:43:00,1006.60,61.0,24.0,24,0,39,,,,,,
2024-04-14 00:48:00,1006.60,61.0,21.8,21,0,0,1007.89,61.5,18.4,18,69.9,258
2024-04-14 00:58:00,1006.50,62.0,21.5,20,0,0,1008.29,61.5,18.4,18,,225
2024-04-14 01:13:00,1006.50,61.0,22.9,22,0,327,,,,,,
2024-04-14 01:28:00,1006.60,60.0,25.9,27,0,41,,,,,,
2024-04-14 01:43:00,1006.60,58.0,24.9,27,0,0,1007.69,58.2,21.0,23,,35
2024-04-14 01:58:00,1006.70,57.0,25.6,29,0,0,1008.27,58.2,21.5,23,,225
2024-04-14 02:13:00,1006.80,56.0,26.6,32,0,59,,,,,,
2024-04-14 02:28:00,1007.00,55.0,27.9,35,0,41,,,,,,
2024-04-14 02:38:00,1007.10,54.0,27.0,34,0,26,,,,,,
2024-04-14 02:48:00,1007.50,53.0,27.2,36,0,0,1008.55,53.2,21.6,28,,70
2024-04-14 02:58:00,1007.70,51.0,26.1,37,0,0,1009.09,53.2,21.6,28,,225
2024-04-14 03:13:00,1007.90,51.0,26.9,38,0,51,,,,,,
2024-04-14 03:28:00,1008.20,51.0,25.6,36,0,72,,,,,,
2024-04-14 03:43:00,1008.30,51.0,24.8,35,0,0,1009.99,50.5,22.8,33,,39
2024-04-14 03:58:00,1008.60,51.0,24.8,35,0,50,1010.80,50.3,22.8,33,,216
2024-04-14 04:13:00,1008.70,50.0,25.4,37,0,25,,,,,,
2024-04-14 04:28:00,1008.60,49.0,24.5,37,0,55,,,,,,
2024-04-14 04:43:00,1008.50,49.0,25.1,38,0,49,,,,,,
2024-04-14 04:48:00,1008.50,49.0,24.3,37,0,0,1009.79,46.9,22.6,37,,35
2024-04-14 04:58:00,1008.60,49.0,24.3,37,0,0,1010.39,46.9,22.6,37,,225
2024-04-14 05:13:00,1008.80,48.0,24.2,39,0,47,,,,,,
2024-04-14 05:28:00,1009.00,46.0,25.9,44,0,33,,,,,,
2024-04-14 05:43:00,1009.00,46.0,26.9,46,0,59,,,,,,
2024-04-14 05:48:00,1009.00,45.0,25.9,46,0,0,1009.99,44.2,23.2,43,,39
2024-04-14 05:58:00,1009.10,45.0,26.4,47,0,41,1010.57,44.1,23.2,43,,216
2024-04-14 06:13:00,1009.10,44.0,26.6,50,0,75,,,,,,
2024-04-14 06:28:00,1009.20,43.0,26.6,51,0,73,,,,,,
2024-04-14 06:43:00,1009.40,43.0,27.5,54,0,85,,,,,,
2024-04-14 06:48:00,1009.50,42.0,26.6,53,0,83,1010.32,41.6,24.1,49,,30
2024-04-14 06:58:00,1009.40,42.0,26.6,53,0,0,1011.02,41.6,24.1,49,,225
2024-04-14 07:13:00,1009.50,42.0,27.0,55,0,44,,,,,,
2024-04-14 07:28:00,1009.50,42.0,26.6,54,0,108,,,,,,
2024-04-14 07:43:00,1009.50,42.0,26.6,54,0,105,,,,,,
2024-04-14 07:48:00,1009.50,42.0,26.6,53,0,0,1010.35,38.9,23.4,53,,39
2024-04-14 07:58:00,1009.30,41.0,26.1,54,0,0,1011.02,38.9,23.4,53,,225
2024-04-14 08:13:00,1009.40,41.0,26.1,55,0,101,,,,,,
2024-04-14 08:28:00,1009.30,40.0,26.0,56,0,101,,,,,,
2024-04-14 08:43:00,1009.20,38.0,25.4,60,0,101,,,,,,
2024-04-14 08:48:00,1009.10,38.0,25.4,60,0,0,1010.09,36.8,23.4,58,,46
2024-04-14 08:53:00,1009.00,37.0,24.9,61,0,0,1010.77,36.8,23.4,58,,225
2024-04-14 09:13:00,1009.00,36.0,25.0,63,0,101,,,,,,
2024-04-14 09:28:00,1009.30,35.0,25.2,67,0,99,,,,,,
2024-04-14 09:43:00,1009.40,35.0,25.5,67,0,99,,,,,,
2024-04-14 09:48:00,1009.50,35.0,25.6,68,0,0,1010.20,35.4,23.5,61,,35
2024-04-14 09:58:00,1009.50,34.0,24.6,68,0,0,1010.52,35.6,23.5,61,,225
2024-04-14 10:08:00,1009.40,34.0,24.9,69,0,99,,,,,,
2024-04-14 10:18:00,1009.40,34.0,25.3,69,0,99,,,,,,
2024-04-14 10:43:00,1009.40,33.0,24.6,70,0,99,,,,,,
2024-04-14 10:48:00,1009.40,33.0,24.7,71,0,0,1010.23,33.8,23.2,64,,35
2024-04-14 10:58:00,1009.40,33.0,25.0,72,0,0,1010.98,33.8,23.2,64,,225
2024-04-14 11:13:00,1009.60,33.0,25.6,73,0,99,,,,,,
2024-04-14 11:28:00,1009.60,32.0,24.7,74,0,99,,,,,,
2024-04-14 11:43:00,1009.70,33.0,25.6,73,0,71,,,,,,
2024-04-14 11:48:00,1009.80,33.0,25.7,74,0,0,1010.52,31.9,22.5,67,,38
2024-04-14 11:58:00,1009.80,33.0,25.7,74,0,0,1010.75,32.0,22.5,67,,225
2024-04-14 12:13:00,1010.00,33.0,25.3,73,0,23,,,,,,
2024-04-14 12:28:00,1010.00,33.0,25.3,73,0,28,,,,,,
2024-04-14 12:43:00,1010.20,33.0,25.6,73,0,27,,,,,,
2024-04-14 12:48:00,1010.20,33.0,25.7,74,0,0,1011.02,31.9,22.5,67,,38
2024-04-14 12:58:00,1010.30,32.0,24.7,74,0,0,1011.66,31.7,22.5,68,,225
2024-04-14 13:13:00,1010.40,32.0,25.3,76,0,25,,,,,,
2024-04-14 13:28:00,1010.50,32.0,25.3,76,1,3,,,,,,
2024-04-14 13:43:00,1010.60,33.0,26.3,76,0,10,,,,,,
2024-04-14 13:58:00,1010.80,33.0,26.0,75,0,10,,,,,,
2024-04-14 14:13:00,1011.00,33.0,26.0,75,0,31,,,,,,
2024-04-14 14:28:00,1011.10,34.0,26.9,74,0,38,,,,,,
2024-04-14 14:43:00,1011.10,36.0,27.9,71,0,16,,,,,,
2024-04-14 14:58:00,1011.20,37.0,27.1,67,0,2,,,,,,
2024-04-14 15:13:00,1011.20,39.0,28.2,65,0,51,,,,,,
2024-04-14 15:23:00,1011.10,40.0,28.4,63,0,32,,,,,,
2024-04-14 15:43:00,1011.20,43.0,29.2,58,0,24,,,,,,
2024-04-14 15:58:00,1011.20,45.0,29.4,54,0,21,,,,,,
2024-04-14 16:13:00,1011.30,47.0,28.3,48,0,8,,,,,,
2024-04-14 16:28:00,1011.30,48.0,28.2,46,0,36,,,,,,
2024-04-14 16:43:00,1011.30,49.0,28.6,44,0,41,,,,,,
2024-04-14 16:58:00,1011.20,50.0,28.9,43,0,28,,,,,,
2024-04-14 17:13:00,1011.20,51.0,28.7,41,0,3,,,,,,
2024-04-14 17:28:00,1011.10,53.0,30.5,42,0,19,,,,,,
2024-04-14 17:43:00,1010.90,53.0,29.3,39,0,30,,,,,,
2024-04-14 17:58:00,1010.90,54.0,29.6,39,0,36,,,,,,
2024-04-14 18:13:00,1010.80,55.0,29.9,37,0,14,,,,,,
2024-04-14 18:28:00,1010.50,56.0,28.0,33,0,77,,,,,,
2024-04-14 18:43:00,1010.30,57.0,28.9,33,0,44,,,,,,
2024-04-14 18:58:00,1010.10,58.0,28.3,31,0,47,,,,,,
2024-04-14 19:13:00,1010.00,59.0,25.9,28,0,66,,,,,,
2024-04-14 19:28:00,1010.00,59.0,24.2,26,0,75,,,,,,
2024-04-14 19:43:00,1009.80,60.0,25.0,25,0,32,,,,,,
2024-04-14 19:58:00,1009.70,61.0,24.9,24,0,9,,,,,,
2024-04-14 20:08:00,1009.60,61.0,22.9,22,0,55,,,,,,
2024-04-14 20:28:00,1009.50,61.0,22.9,22,0,65,,,,,,
2024-04-14 20:43:00,1009.30,62.0,22.7,22,0,40,,,,,,
2024-04-14 20:53:00,1009.10,62.0,22.7,22,0,75,,,,,,
2024-04-14 21:13:00,1008.90,63.0,22.5,21,0,154,,,,,,
2024-04-14 21:28:00,1008.80,63.0,22.5,21,0,61,,,,,,
2024-04-14 21:43:00,1008.60,63.0,22.5,21,0,109,,,,,,
2024-04-14 22:13:00,1008.10,64.0,22.1,19,0,217,,,,,,
2024-04-14 22:28:00,1008.00,66.0,22.6,18,0,118,,,,,,
2024-04-14 22:43:00,1007.90,66.0,23.8,19,0,149,,,,,,
2024-04-14 22:58:00,1007.80,66.0,22.6,18,0,96,,,,,,
2024-04-14 23:13:00,1007.80,66.0,23.8,19,0,189,,,,,,
2024-04-14 23:28:00,1007.60,66.0,23.8,19,0,213,,,,,,
2024-04-14 23:43:00,1007.50,66.0,23.8,19,0,140,,,,,,
2024-04-14 23:58:00,1007.40,64.0,22.1,19,0,174,,,,,,
2024-04-15 00:13:00,1007.20,66.0,23.8,19,0,170,,,,,,
2024-04-15 00:23:00,1007.10,66.0,23.8,19,0,211,,,,,,
2024-04-15 00:43:00,1007.00,63.0,22.5,21,0,137,,,,,,
2024-04-15 00:48:00,1007.00,62.0,21.5,20,0,0,1007.79,60.5,21.9,22,,39
2024-04-15 00:58:00,1006.90,62.0,22.6,21,0,0,1008.49,60.5,22.0,22,,225
2024-04-15 01:13:00,1006.80,62.0,22.7,22,0,196,,,,,,
2024-04-15 01:28:00,1006.70,61.0,21.9,21,0,162,,,,,,
2024-04-15 01:38:00,1006.60,61.0,21.9,21,0,168,,,,,,
2024-04-15 01:48:00,1006.50,60.0,22.0,22,0,0,1007.27,58.0,22.1,24,,39
2024-04-15 01:58:00,1006.40,60.0,23.9,24,0,0,1008.00,58.0,22.1,24,,225
2024-04-15 02:13:00,1006.40,58.0,23.3,26,0,193,,,,,,
2024-04-15 02:23:00,1006.30,57.0,23.4,27,0,187,,,,,,
2024-04-15 02:43:00,1006.40,55.0,23.1,28,0,0,1007.14,53.7,23.3,30,,39
2024-04-15 02:58:00,1006.40,54.0,23.8,30,0,0,1007.86,53.7,23.3,30,,225
2024-04-15 03:13:00,1006.40,53.0,24.7,33,0,120,,,,,,
2024-04-15 03:28:00,1006.40,52.0,25.9,35,0,161,,,,,,
2024-04-15 03:43:00,1006.20,51.0,25.6,36,0,157,,,,,,
2024-04-15 03:48:00,1006.30,50.0,24.5,36,0,0,1007.05,50.9,23.3,33,,39
2024-04-15 03:58:00,1006.30,50.0,25.2,37,0,0,1007.81,50.9,23.3,33,,225
2024-04-15 04:13:00,1006.10,49.0,25.1,38,0,183,,,,,,
2024-04-15 04:28:00,1006.10,48.0,24.8,39,0,181,,,,,,
2024-04-15 04:43:00,1006.10,48.0,25.2,40,0,0,1007.13,49.1,24.2,37,,45
2024-04-15 04:58:00,1006.10,48.0,25.8,41,0,0,1007.82,49.1,24.2,37,,225
2024-04-15 05:13:00,1005.90,47.0,25.7,43,0,194,,,,,,
2024-04-15 05:28:00,1005.90,47.0,26.8,44,0,192,,,,,,
2024-04-15 05:43:00,1005.70,48.0,27.1,44,0,228,,,,,,
2024-04-15 05:48:00,1005.60,48.0,27.0,43,0,0,1006.63,46.1,25.1,43,,37
2024-04-15 05:58:00,1005.60,47.0,26.6,44,0,0,1004.29,46.1,25.1,43,,225
2024-04-15 06:13:00,1005.40,47.0,27.3,46,0,211,,,,,,
2024-04-15 06:28:00,1005.30,46.0,26.9,46,0,206,,,,,,
2024-04-15 06:43:00,1005.00,46.0,27.4,47,0,204,,,,,,
2024-04-15 06:48:00,1005.00,46.0,27.3,47,0,0,1006.17,44.3,25.1,46,,48
2024-04-15 06:58:00,1004.90,45.0,26.9,48,0,0,1006.70,44.3,25.1,46,,224
2024-04-15 07:13:00,1004.60,45.0,27.5,49,0,186,,,,,,
2024-04-15 07:28:00,1004.30,44.0,27.5,52,0,186,,,,,,
2024-04-15 07:43:00,1004.10,44.0,28.4,54,0,186,,,,,,
2024-04-15 07:48:00,1004.00,44.0,28.4,53,0,0,1005.12,43.9,25.5,47,,18
2024-04-15 07:58:00,1003.90,43.0,27.9,54,0,0,1005.52,43.9,25.5,47,,224
2024-04-15 08:13:00,1003.70,43.0,28.4,56,0,186,,,,,,
2024-04-15 08:28:00,1003.50,43.0,28.4,56,0,200,,,,,,
2024-04-15 08:38:00,1003.30,43.0,27.5,54,0,204,,,,,,
2024-04-15 08:48:00,1003.20,44.0,28.4,53,0,0,1004.49,42.9,25.5,49,,62
2024-04-15 08:58:00,1003.20,44.0,28.4,53,0,0,1004.98,42.9,25.5,49,,225
2024-04-15 09:13:00,1003.10,44.0,28.4,54,0,202,,,,,,
2024-04-15 09:28:00,1003.10,44.0,28.4,54,0,201,,,,,,
2024-04-15 09:43:00,1003.00,44.0,28.0,52,0,201,,,,,,
2024-04-15 09:48:00,1002.90,44.0,28.0,52,0,0,1004.16,42.0,26.3,53,,39
2024-04-15 09:58:00,1002.90,44.0,28.0,52,0,0,1004.37,42.0,26.3,53,,225
2024-04-15 10:13:00,1002.80,44.0,28.4,54,0,216,,,,,,
2024-04-15 10:28:00,1002.90,44.0,28.4,54,0,216,,,,,,
2024-04-15 10:43:00,1002.80,44.0,28.9,54,0,216,,,,,,
2024-04-15 10:48:00,1002.80,44.0,28.9,55,0,0,1003.99,41.5,26.6,55,,39
2024-04-15 10:58:00,1002.80,43.0,28.4,56,0,0,1004.32,41.5,26.5,55,,225
2024-04-15 11:08:00,1002.80,43.0,28.4,56,0,216,,,,,,
2024-04-15 11:28:00,1002.70,43.0,28.8,56,0,216,,,,,,
2024-04-15 11:43:00,1002.60,43.0,28.9,57,0,0,1003.88,41.4,26.7,55,,45
2024-04-15 11:58:00,1002.50,43.0,28.4,56,0,0,1004.20,41.4,26.6,55,,225
2024-04-15 12:13:00,1002.40,43.0,28.4,56,0,241,,,,,,
2024-04-15 12:28:00,1002.70,43.0,29.2,58,0,248,,,,,,
2024-04-15 12:43:00,1002.60,42.0,29.1,59,0,255,,,,,,
2024-04-15 12:48:00,1002.60,42.0,29.2,60,0,0,1004.42,41.0,26.2,55,,45
2024-04-15 12:58:00,1002.70,42.0,29.6,61,0,0,1004.40,41.0,26.2,55,,225
2024-04-15 13:13:00,1002.80,42.0,29.5,61,0,289,,,,,,
2024-04-15 13:23:00,1002.90,41.0,28.6,61,0,313,,,,,,
2024-04-15 13:43:00,1002.90,42.0,28.3,58,0,20,,,,,,
2024-04-15 13:58:00,1003.10,43.0,28.4,56,0,17,,,,,,
2024-04-15 14:13:00,1003.20,44.0,28.4,54,0,3,,,,,,
2024-04-15 14:23:00,1003.30,44.0,27.5,52,0,14,,,,,,
2024-04-15 14:38:00,1003.30,46.0,27.4,47,0,15,,,,,,
2024-04-15 14:58:00,1003.40,47.0,25.7,43,0,34,,,,,,
2024-04-15 15:13:00,1003.60,48.0,25.4,41,0,21,,,,,,
2024-04-15 15:28:00,1003.50,48.0,25.4,41,0,29,,,,,,
2024-04-15 15:43:00,1003.50,48.0,25.4,41,0,25,,,,,,
2024-04-15 15:53:00,1003.50,48.0,25.4,41,0,30,,,,,,
2024-04-15 16:13:00,1003.60,48.0,25.4,41,0,26,,,,,,
2024-04-15 16:28:00,1003.70,49.0,26.9,42,0,47,,,,,,
2024-04-15 16:43:00,1003.70,50.0,26.6,40,0,42,,,,,,
2024-04-15 16:58:00,1003.90,52.0,26.5,36,0,29,,,,,,
2024-04-15 17:13:00,1004.00,52.0,25.2,35,0,43,,,,,,
2024-04-15 17:28:00,1004.00,51.0,25.0,36,0,38,,,,,,
2024-04-15 17:43:00,1004.00,53.0,24.7,33,0,33,,,,,,
2024-04-15 17:58:00,1004.00,54.0,26.3,33,0,21,,,,,,
2024-04-15 18:13:00,1003.90,56.0,25.8,31,0,65,,,,,,
2024-04-15 18:28:00,1003.80,57.0,27.4,32,0,51,,,,,,
2024-04-15 18:43:00,1003.80,57.0,26.7,30,0,34,,,,,,
2024-04-15 18:58:00,1003.50,58.0,27.5,30,0,30,,,,,,
2024-04-15 19:03:00,1003.40,59.0,26.8,28,0,42,,,,,,
2024-04-15 19:28:00,1003.20,60.0,27.7,29,0,28,,,,,,
2024-04-15 19:43:00,1003.20,60.0,25.9,27,0,19,,,,,,
2024-04-15 19:58:00,1003.20,60.0,26.8,28,0,54,,,,,,
2024-04-15 20:13:00,1003.10,61.0,26.8,26,0,63,,,,,,
2024-04-15 20:28:00,1003.00,61.0,26.8,26,0,48,,,,,,
2024-04-15 20:43:00,1003.10,61.0,26.8,26,0,50,,,,,,
2024-04-15 20:58:00,1003.20,60.0,25.9,27,0,99,,,,,,
2024-04-15 21:08:00,1003.30,60.0,25.9,27,0,114,,,,,,
2024-04-15 21:28:00,1003.20,62.0,26.7,26,0,118,,,,,,
2024-04-15 21:43:00,1003.20,62.0,27.6,27,0,60,,,,,,
2024-04-15 21:58:00,1003.20,60.0,27.7,29,0,48,,,,,,
2024-04-15 22:13:00,1003.40,59.0,27.6,29,0,47,,,,,,
2024-04-15 22:23:00,1003.60,58.0,26.8,30,0,80,,,,,,
2024-04-15 22:43:00,1003.60,58.0,27.5,30,0,64,,,,,,
2024-04-15 22:53:00,1003.80,57.0,27.4,32,0,64,,,,,,
2024-04-15 23:13:00,1004.60,57.0,28.9,33,0,48,,,,,,
2024-04-15 23:28:00,1005.30,55.0,30.5,38,0,55,,,,,,
2024-04-15 23:43:00,1005.60,53.0,29.9,41,0,47,,,,,,
2024-04-15 23:53:00,1005.70,52.0,30.2,42,1,54,,,,,,
2024-04-16 00:13:00,1006.00,52.0,31.3,44,1,62,,,,,,
2024-04-16 00:28:00,1006.30,52.0,31.9,46,0,57,,,,,,
2024-04-16 00:43:00,1006.60,51.0,31.0,46,0,77,,,,,,
2024-04-16 00:48:00,1006.60,51.0,30.9,45,0,44,1008.14,49.6,30.5,47,106.1,6
2024-04-16 00:58:00,1006.80,50.0,31.5,48,1,55,1008.26,49.6,30.5,47,,216
2024-04-16 01:13:00,1007.20,48.0,31.7,52,3,58,,,,,,
2024-04-16 01:28:00,1007.30,47.0,31.7,54,1,55,,,,,,
2024-04-16 01:38:00,1007.40,46.0,30.8,55,1,61,,,,,,
2024-04-16 01:48:00,1007.50,46.0,31.7,57,1,60,1008.67,44.9,31.0,58,,38
2024-04-16 01:58:00,1007.10,45.0,31.6,59,0,66,1008.91,44.9,31.0,58,,216
2024-04-16 02:13:00,1007.80,44.0,31.8,62,1,64,,,,,,
2024-04-16 02:23:00,1008.20,44.0,32.2,63,0,47,,,,,,
2024-04-16 02:38:00,1008.60,43.0,32.8,66,0,57,,,,,,
2024-04-16 02:48:00,1008.90,42.0,32.6,69,0,54,1009.80,41.6,32.0,68,92.5,6
2024-04-16 02:58:00,1009.20,41.0,32.7,72,1,46,1010.30,41.6,32.0,68,,216
2024-04-16 03:13:00,1009.30,40.0,32.4,73,0,44,,,,,,
2024-04-16 03:28:00,1009.60,40.0,33.4,76,0,59,,,,,,
2024-04-16 03:43:00,1009.80,39.0,32.7,77,0,42,,,,,,
2024-04-16 03:48:00,1009.70,39.0,32.8,78,0,46,1010.84,38.8,32.5,77,101.9,4
2024-04-16 03:58:00,1009.80,39.0,33.1,79,1,51,1011.47,38.8,32.5,77,,216
2024-04-16 04:08:00,1010.00,38.0,32.7,81,0,63,,,,,,
2024-04-16 04:28:00,1010.40,37.0,32.6,83,0,54,,,,,,
2024-04-16 04:43:00,1010.70,37.0,32.9,85,0,36,,,,,,
2024-04-16 04:48:00,1010.70,37.0,32.6,83,0,0,1011.74,37.1,32.2,82,99.8,13
2024-04-16 04:58:00,1010.80,37.0,32.9,84,0,0,1011.94,37.1,32.2,82,,225
2024-04-16 05:08:00,1010.90,37.0,32.9,85,0,59,,,,,,
2024-04-16 05:23:00,1010.50,37.0,33.2,86,1,63,,,,,,
2024-04-16 05:43:00,1010.50,37.0,33.7,87,0,64,1012.16,35.2,31.7,86,98.5,4
2024-04-16 05:58:00,1010.90,36.0,32.8,87,0,27,1012.28,35.2,31.7,86,,216
2024-04-16 06:03:00,1011.00,36.0,32.8,88,0,31,,,,,,
2024-04-16 06:23:00,1011.40,35.0,32.1,88,0,38,,,,,,
2024-04-16 06:43:00,1011.90,34.0,31.4,89,0,323,,,,,,
2024-04-16 06:48:00,1011.70,34.0,31.3,89,0,0,1012.56,34.0,30.9,88,96.6,13
2024-04-16 06:53:00,1011.60,34.0,31.3,89,0,32,1012.83,34.0,30.9,88,,216
2024-04-16 07:08:00,1011.90,34.0,31.6,90,0,31,,,,,,
2024-04-16 07:23:00,1011.90,34.0,31.6,90,0,16,,,,,,
2024-04-16 07:38:00,1011.60,34.0,31.6,90,0,44,,,,,,
2024-04-16 07:48:00,1011.80,33.0,30.6,90,0,0,1012.80,33.0,30.6,90,97.5,13
2024-04-16 07:58:00,1011.70,33.0,30.6,90,0,0,1012.78,33.0,30.6,90,,225
2024-04-16 08:08:00,1011.70,33.0,30.9,91,0,44,,,,,,
2024-04-16 08:28:00,1011.50,34.0,31.9,91,0,37,,,,,,
2024-04-16 08:43:00,1011.60,34.0,31.9,91,0,59,,,,,,
2024-04-16 08:48:00,1011.60,34.0,31.9,91,0,0,1012.65,33.0,30.7,91,97.8,14
2024-04-16 08:58:00,1011.60,34.0,31.9,91,0,0,1012.63,33.0,30.7,91,,225
2024-04-16 09:13:00,1011.70,34.0,31.9,91,1,53,,,,,,
2024-04-16 09:28:00,1012.00,33.0,30.9,91,0,50,,,,,,
2024-04-16 09:38:00,1012.10,33.0,30.9,91,0,82,,,,,,
2024-04-16 09:48:00,1012.10,33.0,30.9,91,0,0,1013.34,33.1,30.7,90,94.3,12
2024-04-16 09:58:00,1012.30,33.0,30.9,91,0,0,1013.34,33.1,30.7,90,,225
2024-04-16 10:13:00,1012.50,34.0,31.9,91,0,9,,,,,,
2024-04-16 10:28:00,1012.80,34.0,32.2,92,1,3,,,,,,
2024-04-16 10:43:00,1013.10,33.0,31.2,92,0,328,,,,,,
2024-04-16 10:48:00,1013.30,33.0,31.1,92,0,0,1013.69,32.2,30.2,91,,47
2024-04-16 10:58:00,1013.40,33.0,31.1,92,0,0,1014.05,32.2,30.2,91,,225
2024-04-16 11:13:00,1013.40,33.0,31.2,92,0,11,,,,,,
2024-04-16 11:28:00,1013.40,33.0,31.2,92,0,9,,,,,,
2024-04-16 11:38:00,1013.50,33.0,31.2,92,0,14,,,,,,
2024-04-16 11:48:00,1013.40,33.0,31.1,92,0,0,1013.93,32.3,30.3,92,97.5,11
2024-04-16 11:58:00,1013.40,33.0,31.1,92,0,35,1013.93,32.3,30.3,92,,216
2024-04-16 12:13:00,1013.30,33.0,31.2,92,0,19,,,,,,
2024-04-16 12:28:00,1013.20,33.0,31.2,92,0,44,,,,,,
2024-04-16 12:43:00,1013.30,33.0,31.2,92,0,13,,,,,,
2024-04-16 12:48:00,1013.40,33.0,31.1,92,0,9,1013.93,31.5,29.2,90,,34
2024-04-16 12:58:00,1013.60,33.0,31.1,92,0,0,1014.14,31.5,29.2,90,,222
2024-04-16 13:13:00,1013.70,33.0,31.2,92,0,8,,,,,,
2024-04-16 13:18:00,1013.80,33.0,31.2,92,1,0,,,,,,
2024-04-16 13:43:00,1014.00,32.0,30.2,93,1,8,,,,,,
2024-04-16 13:53:00,1014.30,32.0,30.2,93,1,12,,,,,,
2024-04-16 14:13:00,1014.40,32.0,30.2,93,0,7,,,,,,
2024-04-16 14:28:00,1014.50,32.0,30.2,93,0,19,,,,,,
2024-04-16 14:43:00,1014.60,32.0,30.2,93,1,32,,,,,,
2024-04-16 14:53:00,1014.80,32.0,29.9,91,1,8,,,,,,
2024-04-16 15:13:00,1014.90,32.0,29.9,91,1,10,,,,,,
2024-04-16 15:28:00,1015.10,32.0,29.9,91,0,22,,,,,,
2024-04-16 15:43:00,1015.20,31.0,28.7,91,0,25,,,,,,
2024-04-16 15:53:00,1015.20,31.0,28.7,91,1,25,,,,,,
2024-04-16 16:13:00,1015.60,31.0,28.4,90,0,21,,,,,,
2024-04-16 16:28:00,1016.00,31.0,28.4,90,0,3,,,,,,
2024-04-16 16:43:00,1016.10,31.0,28.7,91,0,15,,,,,,
2024-04-16 16:58:00,1016.10,31.0,28.7,91,0,42,,,,,,
2024-04-16 17:13:00,1016.30,31.0,28.7,91,0,10,,,,,,
2024-04-16 17:28:00,1016.40,32.0,29.9,91,0,0,,,,,,
2024-04-16 17:43:00,1016.60,32.0,29.9,91,0,14,,,,,,
2024-04-16 17:58:00,1016.70,32.0,29.9,91,0,15,,,,,,
2024-04-16 18:13:00,1016.80,32.0,29.7,91,0,25,,,,,,
2024-04-16 18:28:00,1016.90,32.0,29.7,91,0,5,,,,,,
2024-04-16 18:43:00,1017.00,32.0,29.4,90,0,3,,,,,,
2024-04-16 18:58:00,1017.00,33.0,30.4,89,0,8,,,,,,
2024-04-16 19:13:00,1017.20,33.0,30.1,89,0,33,,,,,,
2024-04-16 19:28:00,1017.20,33.0,29.8,87,0,27,,,,,,
2024-04-16 19:43:00,1017.30,34.0,30.3,85,0,27,,,,,,
2024-04-16 19:53:00,1017.30,34.0,30.0,84,0,16,,,,,,
2024-04-16 20:13:00,1017.50,34.0,28.8,80,0,41,,,,,,
2024-04-16 20:28:00,1017.70,34.0,28.8,80,0,10,,,,,,
2024-04-16 20:43:00,1017.80,34.0,28.8,80,0,30,,,,,,
2024-04-16 20:58:00,1017.80,34.0,29.1,81,0,58,,,,,,
2024-04-16 21:13:00,1018.10,34.0,29.4,82,0,32,,,,,,
2024-04-16 21:28:00,1018.20,34.0,29.7,83,0,30,,,,,,
2024-04-16 21:38:00,1018.30,34.0,29.7,83,0,28,,,,,,
2024-04-16 21:58:00,1018.50,34.0,30.0,84,0,37,,,,,,
2024-04-16 22:13:00,1018.70,33.0,29.6,86,1,45,,,,,,
2024-04-16 22:28:00,1018.90,34.0,30.8,88,1,19,,,,,,
2024-04-16 22:43:00,1019.00,33.0,29.8,87,1,15,,,,,,
2024-04-16 22:58:00,1019.10,33.0,29.8,87,0,22,,,,,,
2024-04-16 23:13:00,1019.40,34.0,30.8,88,0,32,,,,,,
2024-04-16 23:28:00,1019.60,34.0,30.3,85,0,39,,,,,,
2024-04-16 23:38:00,1019.80,34.0,30.0,84,0,24,,,,,,
2024-04-16 23:58:00,1020.10,34.0,29.7,83,0,53,,,,,,
2024-04-17 00:13:00,1020.30,34.0,28.5,79,2,29,,,,,,
2024-04-17 00:23:00,1020.50,34.0,27.6,76,1,38,,,,,,
2024-04-17 00:43:00,1020.80,34.0,27.6,76,0,47,,,,,,
2024-04-17 00:58:00,1021.00,34.0,27.6,76,0,20,,,,,,
2024-04-17 01:08:00,1021.10,34.0,27.6,76,1,57,,,,,,
2024-04-17 01:23:00,1021.30,34.0,27.2,75,0,24,,,,,,
2024-04-17 01:43:00,1021.60,34.0,27.2,75,0,19,,,,,,
2024-04-17 01:58:00,1021.70,33.0,26.6,76,1,55,,,,,,
2024-04-17 02:13:00,1021.90,33.0,26.9,77,0,40,,,,,,
2024-04-17 02:28:00,1022.10,33.0,26.6,76,0,55,,,,,,
2024-04-17 02:43:00,1022.20,33.0,26.6,76,1,43,,,,,,
2024-04-17 02:58:00,1022.40,32.0,25.6,76,1,22,,,,,,
2024-04-17 03:08:00,1022.60,32.0,25.6,76,2,26,,,,,,
2024-04-17 03:28:00,1023.10,31.0,25.0,78,0,34,,,,,,
2024-04-17 03:43:00,1023.10,30.0,23.7,76,0,34,,,,,,
2024-04-17 03:53:00,1023.20,30.0,24.0,78,1,39,,,,,,
2024-04-17 04:13:00,1023.30,30.0,24.3,78,1,38,,,,,,
2024-04-17 04:28:00,1023.40,29.0,23.6,80,1,38,,,,,,
2024-04-17 04:43:00,1023.30,29.0,23.3,79,2,43,,,,,,
2024-04-17 04:53:00,1023.30,29.0,23.0,78,1,38,,,,,,
2024-04-17 05:13:00,1023.30,29.0,23.6,80,1,38,,,,,,
2024-04-17 05:28:00,1023.40,29.0,23.9,80,1,20,,,,,,
2024-04-17 05:43:00,1023.60,28.0,22.6,79,2,33,,,,,,
2024-04-17 05:58:00,1023.70,28.0,22.4,79,1,35,,,,,,
2024-04-17 06:13:00,1023.90,28.0,22.6,79,1,37,,,,,,
2024-04-17 06:28:00,1024.10,28.0,22.6,79,0,26,,,,,,
2024-04-17 06:38:00,1024.00,28.0,22.6,79,1,35,,,,,,
2024-04-17 06:58:00,1024.30,28.0,22.6,79,0,39,,,,,,
2024-04-17 07:13:00,1024.40,28.0,22.9,81,0,37,,,,,,
2024-04-17 07:28:00,1024.70,27.0,22.5,83,0,32,,,,,,
2024-04-17 07:43:00,1024.70,27.0,22.8,83,0,37,,,,,,
2024-04-17 07:53:00,1024.60,27.0,22.5,83,0,44,,,,,,
2024-04-17 08:13:00,1024.60,27.0,22.8,83,1,22,,,,,,
2024-04-17 08:28:00,1024.70,28.0,23.2,82,4,17,,,,,,
2024-04-17 08:43:00,1024.80,28.0,23.2,82,5,40,,,,,,
2024-04-17 08:58:00,1024.90,28.0,23.2,82,4,23,,,,,,
2024-04-17 09:13:00,1024.90,27.0,22.5,83,4,27,,,,,,
2024-04-17 09:28:00,1025.10,27.0,22.8,83,2,43,,,,,,
2024-04-17 09:43:00,1025.50,27.0,22.8,83,5,40,,,,,,
2024-04-17 09:58:00,1025.60,27.0,22.8,83,4,23,,,,,,
2024-04-17 10:13:00,1025.70,27.0,23.1,84,3,30,,,,,,
2024-04-17 10:28:00,1025.90,27.0,23.1,84,4,40,,,,,,
2024-04-17 10:43:00,1026.00,27.0,23.4,85,3,22,,,,,,
2024-04-17 10:48:00,1026.00,27.0,23.3,85,4,29,1023.85,26.8,21.3,79,,353
2024-04-17 10:53:00,1026.10,27.0,23.3,85,2,35,1023.85,26.8,21.3,79,,43
2024-04-17 10:58:00,1026.20,27.0,23.4,85,4,23,,,,,,
2024-04-17 11:13:00,1026.50,27.0,23.7,87,4,48,,,,,,
2024-04-17 11:23:00,1026.50,27.0,23.4,85,5,28,,,,,,
2024-04-17 11:43:00,1026.60,27.0,23.1,84,1,32,1025.95,25.7,20.8,81,,223
2024-04-17 11:48:00,1026.50,27.0,23.1,84,4,11,1025.33,25.7,20.8,81,,213
2024-04-17 11:58:00,1026.60,27.0,23.1,84,4,48,1024.94,25.7,20.8,81,,213
2024-04-17 12:13:00,1026.80,27.0,23.1,84,0,26,,,,,,
2024-04-17 12:28:00,1027.00,27.0,23.4,85,5,55,,,,,,
2024-04-17 12:43:00,1027.10,27.0,23.7,87,1,35,,,,,,
2024-04-17 12:48:00,1027.10,27.0,23.6,86,7,27,1025.16,26.0,21.0,81,,132
2024-04-17 12:58:00,1027.20,27.0,23.3,85,1,13,1024.67,26.0,21.0,81,,213
2024-04-17 13:13:00,1027.30,27.0,23.7,87,6,26,,,,,,
2024-04-17 13:23:00,1027.40,27.0,23.9,88,1,35,,,,,,
2024-04-17 13:43:00,1027.60,27.0,23.9,88,1,24,,,,,,
2024-04-17 13:53:00,1027.70,27.0,23.9,88,0,18,,,,,,
2024-04-17 14:08:00,1027.90,27.0,23.9,88,0,44,,,,,,
2024-04-17 14:28:00,1028.10,27.0,23.9,88,1,39,,,,,,
2024-04-17 14:43:00,1028.20,27.0,23.9,88,1,33,,,,,,
2024-04-17 14:58:00,1028.40,28.0,24.4,85,3,26,,,,,,
2024-04-17 15:08:00,1028.50,27.0,23.4,85,2,32,,,,,,
2024-04-17 15:28:00,1028.80,27.0,23.1,84,6,27,,,,,,
2024-04-17 15:43:00,1029.10,28.0,24.1,85,4,41,,,,,,
2024-04-17 15:58:00,1029.30,28.0,24.4,85,6,34,,,,,,
2024-04-17 16:13:00,1029.50,28.0,23.8,83,3,18,,,,,,
2024-04-17 16:28:00,1029.70,29.0,23.9,80,9,26,,,,,,
2024-04-17 16:43:00,1029.90,30.0,24.3,78,1,49,,,,,,
2024-04-17 16:58:00,1030.10,30.0,23.1,74,2,61,,,,,,
2024-04-17 17:03:00,1030.20,30.0,23.1,74,5,25,,,,,,
2024-04-17 17:28:00,1030.10,30.0,21.4,69,8,39,,,,,,
2024-04-17 17:43:00,1030.20,31.0,21.7,68,10,44,,,,,,
2024-04-17 17:58:00,1030.30,31.0,21.0,65,8,47,,,,,,
2024-04-17 18:13:00,1030.30,32.0,21.9,66,4,40,,,,,,
2024-04-17 18:28:00,1030.30,33.0,23.3,67,4,45,,,,,,
2024-04-17 18:43:00,1030.40,32.0,21.9,66,5,19,,,,,,
2024-04-17 18:58:00,1030.50,33.0,22.2,63,4,32,,,,,,
2024-04-17 19:08:00,1030.50,33.0,22.9,65,2,32,,,,,,
2024-04-17 19:28:00,1030.40,34.0,23.1,63,0,27,,,,,,
2024-04-17 19:43:00,1030.50,33.0,22.2,63,2,28,,,,,,
2024-04-17 19:53:00,1030.50,34.0,22.4,62,2,39,,,,,,
2024-04-17 20:13:00,1030.60,34.0,22.8,63,6,32,,,,,,
2024-04-17 20:28:00,1030.50,34.0,22.0,60,5,30,,,,,,
2024-04-17 20:38:00,1030.50,34.0,21.6,59,6,39,,,,,,
2024-04-17 20:53:00,1030.50,35.0,22.1,59,5,40,,,,,,
2024-04-17 21:13:00,1030.60,35.0,22.5,60,10,22,,,,,,
2024-04-17 21:28:00,1030.70,35.0,21.7,58,6,39,,,,,,
2024-04-17 21:38:00,1030.70,35.0,22.1,59,8,40,,,,,,
2024-04-17 21:58:00,1030.80,36.0,21.4,55,0,23,,,,,,
2024-04-17 22:13:00,1030.80,36.0,21.4,55,3,34,,,,,,
2024-04-17 22:18:00,1030.70,36.0,21.0,54,5,33,,,,,,
2024-04-17 22:43:00,1031.00,35.0,18.7,50,3,41,,,,,,
2024-04-17 22:58:00,1031.10,36.0,20.6,53,6,21,,,,,,
2024-04-17 23:13:00,1031.10,35.0,19.2,51,4,24,,,,,,
2024-04-17 23:28:00,1031.20,36.0,20.1,51,0,27,,,,,,
2024-04-17 23:43:00,1031.30,35.0,18.7,50,4,54,,,,,,
2024-04-17 23:58:00,1031.40,36.0,19.6,51,0,26,,,,,,
2024-04-18 00:13:00,1031.50,36.0,20.1,51,7,19,,,,,,
2024-04-18 00:23:00,1031.40,36.0,20.6,53,3,32,,,,,,
2024-04-18 00:43:00,1031.50,35.0,18.6,50,0,26,1027.88,34.7,16.3,46,,134
2024-04-18 00:58:00,1031.50,34.0,18.6,52,1,16,1028.47,34.7,16.3,46,,215
2024-04-18 01:13:00,1031.60,35.0,19.6,53,5,34,,,,,,
2024-04-18 01:28:00,1031.60,34.0,18.2,52,0,32,,,,,,
2024-04-18 01:43:00,1031.70,34.0,17.8,51,1,31,,,,,,
2024-04-18 01:48:00,1031.70,34.0,18.2,51,1,67,1028.43,33.8,16.0,47,,223
2024-04-18 01:58:00,1031.80,33.0,17.2,51,3,53,1028.75,33.8,16.0,47,,215
2024-04-18 02:13:00,1031.90,33.0,18.2,53,0,55,,,,,,
2024-04-18 02:28:00,1032.10,32.0,17.7,54,0,15,,,,,,
2024-04-18 02:43:00,1032.20,31.0,17.6,56,3,23,,,,,,
2024-04-18 02:48:00,1032.20,31.0,17.6,56,2,25,1028.60,31.4,14.8,49,,220
2024-04-18 02:58:00,1032.20,31.0,18.0,57,0,0,1029.16,31.4,14.8,49,,224
2024-04-18 03:13:00,1032.40,30.0,17.4,58,0,32,,,,,,
2024-04-18 03:28:00,1032.60,30.0,17.8,59,0,49,,,,,,
2024-04-18 03:43:00,1032.70,30.0,18.2,60,0,29,,,,,,
2024-04-18 03:48:00,1032.70,30.0,18.6,62,1,34,1029.19,30.0,15.1,53,,208
2024-04-18 03:58:00,1032.80,29.0,17.7,62,0,15,1030.24,30.0,15.1,53,,227
2024-04-18 04:13:00,1032.90,29.0,18.0,63,2,35,,,,,,
2024-04-18 04:28:00,1032.80,29.0,18.0,63,0,24,,,,,,
2024-04-18 04:38:00,1032.80,29.0,18.0,63,1,16,,,,,,
2024-04-18 04:48:00,1032.90,29.0,18.0,63,0,0,1029.47,29.0,15.2,55,188.4,44
2024-04-18 04:58:00,1032.90,28.0,17.4,64,0,0,1030.25,29.0,15.2,55,,236
2024-04-18 05:13:00,1032.90,28.0,17.4,64,0,23,,,,,,
2024-04-18 05:28:00,1032.90,28.0,17.8,65,0,19,,,,,,
2024-04-18 05:43:00,1032.90,28.0,17.8,65,0,35,,,,,,
2024-04-18 05:48:00,1032.90,28.0,17.8,65,0,17,1029.54,28.1,15.1,57,,72
2024-04-18 05:58:00,1033.00,28.0,18.2,66,0,0,1030.30,28.1,15.1,57,,236
2024-04-18 06:13:00,1033.00,28.0,18.1,65,1,88,,,,,,
2024-04-18 06:28:00,1033.00,28.0,18.5,66,0,21,,,,,,
2024-04-18 06:38:00,1033.10,28.0,18.1,65,0,352,,,,,,
2024-04-18 06:48:00,1033.00,28.0,18.2,66,0,25,1029.70,27.4,15.3,59,,124
2024-04-18 06:58:00,1033.00,28.0,18.2,66,0,0,1029.66,27.4,15.3,59,,224
2024-04-18 07:13:00,1032.90,28.0,18.1,65,0,343,,,,,,
2024-04-18 07:28:00,1032.80,28.0,18.5,66,0,27,,,,,,
2024-04-18 07:38:00,1032.80,28.0,18.5,66,0,354,,,,,,
2024-04-18 07:48:00,1032.80,27.0,17.9,68,0,0,1028.90,27.0,15.5,61,,229
2024-04-18 07:53:00,1032.80,27.0,17.9,68,0,0,1030.13,27.0,15.5,61,,236
2024-04-18 08:13:00,1032.80,27.0,17.9,68,0,37,,,,,,
2024-04-18 08:28:00,1032.70,27.0,18.2,69,0,327,,,,,,
2024-04-18 08:43:00,1032.70,27.0,18.5,69,1,19,,,,,,
2024-04-18 08:48:00,1032.70,27.0,18.6,70,0,0,1028.00,26.6,16.0,63,,48
2024-04-18 08:58:00,1032.60,27.0,18.6,70,0,31,1029.20,26.6,16.0,63,,234
2024-04-18 09:13:00,1032.60,27.0,18.5,69,0,19,,,,,,
2024-04-18 09:28:00,1032.60,26.0,17.6,69,0,2,,,,,,
2024-04-18 09:43:00,1032.70,26.0,17.9,71,0,14,,,,,,
2024-04-18 09:48:00,1032.70,26.0,17.9,71,0,0,1031.30,26.0,15.5,63,,229
2024-04-18 09:58:00,1032.70,26.0,17.9,71,0,0,1030.03,26.0,15.5,63,,236
2024-04-18 10:13:00,1032.60,26.0,17.9,71,0,28,,,,,,
2024-04-18 10:28:00,1032.60,26.0,17.6,69,1,13,,,,,,
2024-04-18 10:43:00,1032.60,26.0,17.6,70,0,0,1029.47,25.3,14.8,63,,217
2024-04-18 10:58:00,1032.50,25.0,16.6,70,0,39,1029.88,25.3,14.8,63,,215
2024-04-18 11:13:00,1032.60,25.0,16.9,71,0,30,,,,,,
2024-04-18 11:28:00,1032.50,25.0,16.9,71,0,21,,,,,,
2024-04-18 11:43:00,1032.50,24.0,16.0,71,0,14,,,,,,
2024-04-18 11:48:00,1032.50,24.0,16.0,71,0,0,1028.71,23.7,13.6,64,,44
2024-04-18 11:53:00,1032.40,24.0,16.0,71,0,11,1029.72,23.7,13.6,64,,212
2024-04-18 12:13:00,1032.40,24.0,16.3,72,0,15,,,,,,
2024-04-18 12:28:00,1032.40,24.0,16.3,72,0,21,,,,,,
2024-04-18 12:43:00,1032.30,25.0,17.3,72,0,28,,,,,,
2024-04-18 12:48:00,1032.30,25.0,17.3,72,0,0,1030.89,23.9,14.5,66,,233
2024-04-18 12:58:00,1032.30,25.0,17.3,72,0,4,1029.75,23.9,14.5,66,,227
2024-04-18 13:08:00,1032.30,25.0,16.9,71,0,2,,,,,,
2024-04-18 13:28:00,1032.30,25.0,17.3,72,0,25,,,,,,
2024-04-18 13:43:00,1032.30,25.0,17.3,72,5,26,,,,,,
2024-04-18 13:58:00,1032.40,26.0,17.9,71,0,32,,,,,,
2024-04-18 14:13:00,1032.40,27.0,18.5,69,2,32,,,,,,
2024-04-18 14:28:00,1032.40,28.0,19.2,69,0,20,,,,,,
2024-04-18 14:38:00,1032.40,28.0,18.8,68,0,16,,,,,,
2024-04-18 14:58:00,1032.40,29.0,19.1,66,0,23,,,,,,
2024-04-18 15:03:00,1032.30,29.0,19.1,66,0,39,,,,,,
2024-04-18 15:28:00,1032.20,30.0,19.3,63,1,51,,,,,,
2024-04-18 15:43:00,1032.10,31.0,19.5,62,0,27,,,,,,
2024-04-18 15:58:00,1032.10,32.0,19.7,60,0,50,,,,,,
2024-04-18 16:13:00,1032.20,32.0,20.1,60,1,49,,,,,,
2024-04-18 16:28:00,1032.20,32.0,19.3,59,0,55,,,,,,
2024-04-18 16:43:00,1032.10,33.0,20.3,59,1,61,,,,,,
2024-04-18 16:58:00,1032.10,32.0,19.3,59,0,54,,,,,,
2024-04-18 17:13:00,1032.30,32.0,19.3,59,1,45,,,,,,
2024-04-18 17:28:00,1032.40,33.0,20.3,59,1,42,,,,,,
2024-04-18 17:43:00,1032.50,34.0,19.6,54,2,51,,,,,,
2024-04-18 17:58:00,1032.40,34.0,19.6,54,0,56,,,,,,
2024-04-18 18:13:00,1032.40,34.0,19.1,53,0,53,,,,,,
2024-04-18 18:23:00,1032.40,34.0,18.2,52,0,65,,,,,,
2024-04-18 18:43:00,1032.10,34.0,17.8,51,2,75,,,,,,
2024-04-18 18:53:00,1032.10,34.0,16.9,48,0,66,,,,,,
2024-04-18 19:13:00,1032.00,34.0,16.9,48,0,39,,,,,,
2024-04-18 19:28:00,1032.00,35.0,17.3,48,0,43,,,,,,
2024-04-18 19:43:00,1032.00,35.0,16.8,46,0,48,,,,,,
2024-04-18 19:53:00,1031.90,35.0,16.3,46,0,55,,,,,,
2024-04-18 20:13:00,1031.80,35.0,15.3,44,1,67,,,,,,
2024-04-18 20:28:00,1031.90,36.0,16.2,44,2,41,,,,,,
2024-04-18 20:43:00,1031.80,36.0,16.2,44,0,64,,,,,,
2024-04-18 20:58:00,1031.80,36.0,15.7,43,1,47,,,,,,
2024-04-18 21:13:00,1031.80,37.0,16.6,43,2,46,,,,,,
2024-04-18 21:28:00,1031.70,38.0,16.4,41,0,51,,,,,,
2024-04-18 21:43:00,1031.80,35.0,13.2,40,0,65,,,,,,
2024-04-18 21:58:00,1031.90,36.0,15.2,41,1,46,,,,,,
2024-04-18 22:13:00,1031.90,37.0,14.4,38,0,49,,,,,,
2024-04-18 22:28:00,1032.00,36.0,12.9,38,1,59,,,,,,
2024-04-18 22:43:00,1032.10,36.0,11.7,36,1,65,,,,,,
2024-04-18 22:58:00,1032.10,36.0,11.7,36,1,79,,,,,,
2024-04-18 23:13:00,1032.20,36.0,11.0,34,0,42,,,,,,
2024-04-18 23:28:00,1032.30,36.0,11.0,34,0,50,,,,,,
2024-04-18 23:43:00,1032.30,36.0,9.7,33,0,61,,,,,,
2024-04-18 23:58:00,1032.40,36.0,9.7,33,1,69,,,,,,
2024-04-19 00:08:00,1032.40,36.0,10.4,34,0,48,,,,,,
2024-04-19 00:28:00,1032.40,35.0,8.2,32,0,74,,,,,,
2024-04-19 00:43:00,1032.60,35.0,7.5,31,0,66,,,,,,
2024-04-19 00:48:00,1032.60,35.0,7.2,30,0,0,1030.12,34.0,7.3,32,,68
2024-04-19 00:58:00,1032.50,34.0,6.3,30,0,0,1029.86,34.0,7.3,32,,224
2024-04-19 01:13:00,1032.60,34.0,8.6,34,0,58,,,,,,
2024-04-19 01:28:00,1032.50,34.0,9.9,35,0,53,,,,,,
2024-04-19 01:43:00,1032.60,33.0,10.2,38,0,57,,,,,,
2024-04-19 01:48:00,1032.60,33.0,10.5,38,0,0,1029.06,32.4,6.8,33,,215
2024-04-19 01:58:00,1032.60,32.0,10.8,40,0,0,1030.08,32.4,6.8,33,,236
2024-04-19 02:13:00,1032.90,32.0,12.6,43,0,57,,,,,,
2024-04-19 02:28:00,1033.10,31.0,12.7,45,0,48,,,,,,
2024-04-19 02:43:00,1033.20,31.0,13.6,48,0,47,,,,,,
2024-04-19 02:48:00,1033.30,30.0,12.6,47,0,0,1029.28,29.8,9.7,42,,229
2024-04-19 02:58:00,1033.40,30.0,13.1,48,0,0,1029.79,29.8,9.7,42,,236
2024-04-19 03:13:00,1033.50,30.0,13.6,49,0,40,,,,,,
2024-04-19 03:28:00,1033.70,30.0,14.5,51,0,27,,,,,,
2024-04-19 03:43:00,1033.80,30.0,14.5,51,0,43,,,,,,
2024-04-19 03:48:00,1033.90,30.0,14.9,52,0,0,1030.32,28.7,11.4,47,,86
2024-04-19 04:13:00,1034.00,30.0,15.0,53,0,65,,,,,,
2024-04-19 04:28:00,1034.00,29.0,14.5,53,0,24,,,,,,
2024-04-19 04:38:00,1034.10,29.0,14.5,53,0,45,,,,,,
2024-04-19 04:48:00,1034.10,29.0,14.8,54,0,0,1030.12,28.2,12.0,50,,45
2024-04-19 04:53:00,1034.10,29.0,14.8,54,0,0,1030.62,28.2,12.0,50,,224
2024-04-19 05:13:00,1034.30,29.0,15.3,55,0,37,,,,,,
2024-04-19 05:28:00,1034.40,29.0,16.1,58,0,30,,,,,,
2024-04-19 05:43:00,1034.50,28.0,15.6,59,0,14,,,,,,
2024-04-19 05:48:00,1034.50,28.0,15.9,60,0,0,1030.53,27.5,12.2,51,,217
2024-04-19 06:13:00,1034.50,27.0,15.4,61,0,19,,,,,,
2024-04-19 06:28:00,1034.50,27.0,15.4,61,0,9,,,,,,
2024-04-19 06:43:00,1034.60,27.0,15.4,61,0,5,,,,,,
2024-04-19 06:48:00,1034.60,27.0,15.0,60,0,0,1030.69,26.7,12.3,53,,72
2024-04-19 06:58:00,1034.60,27.0,15.0,60,0,0,1031.69,26.7,12.3,53,,224
2024-04-19 07:08:00,1034.70,27.0,15.4,61,0,40,,,,,,
2024-04-19 07:23:00,1034.70,27.0,15.7,62,0,36,,,,,,
2024-04-19 07:43:00,1034.70,27.0,13.8,56,0,0,1030.68,26.3,11.8,53,,48
2024-04-19 07:53:00,1034.70,27.0,12.1,52,0,0,1031.08,26.3,11.8,53,,236
2024-04-19 08:13:00,1034.80,27.0,10.9,50,0,44,,,,,,
2024-04-19 08:28:00,1034.80,27.0,10.9,50,0,43,,,,,,
2024-04-19 08:43:00,1034.80,26.0,10.4,50,0,33,,,,,,
2024-04-19 08:48:00,1034.80,26.0,10.3,50,0,0,1030.69,25.3,10.2,52,,216
2024-04-19 08:53:00,1034.70,26.0,10.7,51,0,0,1031.83,25.3,10.2,52,,236
2024-04-19 09:13:00,1034.70,25.0,10.7,54,0,26,,,,,,
2024-04-19 09:28:00,1034.80,25.0,12.3,58,0,26,,,,,,
2024-04-19 09:38:00,1034.80,25.0,12.7,58,0,26,,,,,,
2024-04-19 09:48:00,1034.80,25.0,12.7,58,0,0,1030.66,24.2,9.4,52,,216
2024-04-19 09:58:00,1034.80,24.0,11.8,58,0,0,1031.87,24.2,9.4,52,,236
2024-04-19 10:13:00,1034.80,24.0,13.6,64,0,26,,,,,,
2024-04-19 10:28:00,1034.80,24.0,14.0,65,0,26,,,,,,
2024-04-19 10:43:00,1034.80,23.0,13.0,65,0,25,,,,,,
2024-04-19 10:48:00,1034.90,23.0,13.0,65,0,0,1031.67,22.9,9.3,55,,44
2024-04-19 10:58:00,1034.90,23.0,13.0,65,0,0,1032.01,22.9,9.3,55,,224
2024-04-19 11:13:00,1034.90,23.0,13.0,65,0,25,,,,,,
2024-04-19 11:23:00,1034.90,22.0,12.4,66,0,25,,,,,,
2024-04-19 11:43:00,1034.90,22.0,12.8,67,0,25,,,,,,
2024-04-19 11:48:00,1034.90,22.0,13.1,68,0,0,1030.04,21.8,9.9,59,,28
2024-04-19 11:58:00,1035.00,22.0,13.1,68,0,0,1031.97,21.8,9.9,59,,242
2024-04-19 12:13:00,1035.00,22.0,13.4,68,0,24,,,,,,
2024-04-19 12:28:00,1035.10,22.0,13.4,68,0,24,,,,,,
2024-04-19 12:43:00,1035.10,22.0,13.4,68,0,24,,,,,,
2024-04-19 12:48:00,1035.20,22.0,13.4,69,0,0,1032.09,22.0,9.2,57,,230
2024-04-19 12:53:00,1035.30,22.0,13.4,69,0,0,1032.39,22.0,9.2,57,,236
2024-04-19 13:13:00,1035.50,22.0,12.8,67,0,16,,,,,,
2024-04-19 13:23:00,1035.50,22.0,12.4,66,0,5,,,,,,
2024-04-19 13:43:00,1035.60,23.0,13.0,65,0,9,,,,,,
2024-04-19 13:53:00,1035.70,23.0,12.7,64,0,29,,,,,,
2024-04-19 14:13:00,1035.80,24.0,13.3,63,0,14,,,,,,
2024-04-19 14:28:00,1035.80,24.0,12.9,62,0,33,,,,,,
2024-04-19 14:43:00,1035.90,25.0,13.1,59,0,19,,,,,,
2024-04-19 14:58:00,1036.00,26.0,12.5,55,0,30,,,,,,
2024-04-19 15:13:00,1036.10,27.0,11.8,52,0,29,,,,,,
2024-04-19 15:18:00,1036.00,27.0,11.8,52,0,37,,,,,,
2024-04-19 15:43:00,1036.00,29.0,11.8,48,0,23,,,,,,
2024-04-19 15:58:00,1036.10,30.0,11.8,46,0,30,,,,,,
2024-04-19 16:13:00,1036.10,31.0,12.2,45,0,27,,,,,,
2024-04-19 16:28:00,1036.10,31.0,12.2,45,0,44,,,,,,
2024-04-19 16:33:00,1036.00,32.0,12.6,43,0,63,,,,,,
2024-04-19 16:58:00,1036.00,33.0,12.4,41,0,45,,,,,,
2024-04-19 17:13:00,1036.10,33.0,10.8,39,0,56,,,,,,
2024-04-19 17:28:00,1036.10,33.0,11.3,39,0,60,,,,,,
2024-04-19 17:43:00,1036.00,34.0,11.7,39,0,30,,,,,,
2024-04-19 17:53:00,1035.90,34.0,11.1,37,0,107,,,,,,
2024-04-19 18:13:00,1035.90,35.0,12.0,38,0,31,,,,,,
2024-04-19 18:28:00,1035.90,35.0,12.0,38,0,25,,,,,,
2024-04-19 18:38:00,1035.80,35.0,11.4,37,0,18,,,,,,
2024-04-19 18:53:00,1035.70,36.0,12.9,38,0,18,,,,,,
2024-04-19 19:13:00,1035.50,36.0,11.7,36,0,18,,,,,,
2024-04-19 19:28:00,1035.50,37.0,11.9,34,0,69,,,,,,
2024-04-19 19:43:00,1035.50,37.0,13.2,37,0,33,,,,,,
2024-04-19 19:58:00,1035.30,37.0,13.2,37,0,30,,,,,,
2024-04-19 20:08:00,1035.30,37.0,11.9,34,0,87,,,,,,
2024-04-19 20:28:00,1035.10,38.0,14.7,38,0,25,,,,,,
2024-04-19 20:43:00,1035.00,38.0,13.4,36,0,99,,,,,,
2024-04-19 20:58:00,1034.90,39.0,13.7,35,0,123,,,,,,
2024-04-19 21:13:00,1034.80,40.0,14.6,34,0,48,,,,,,
2024-04-19 21:28:00,1034.80,40.0,13.2,33,0,87,,,,,,
2024-04-19 21:43:00,1034.70,39.0,13.7,35,0,74,,,,,,
2024-04-19 21:58:00,1034.60,39.0,13.0,34,0,130,,,,,,
2024-04-19 22:08:00,1034.40,39.0,12.4,32,0,345,,,,,,
2024-04-19 22:28:00,1034.10,40.0,14.6,34,0,46,,,,,,
2024-04-19 22:43:00,1034.00,40.0,14.6,34,0,71,,,,,,
2024-04-19 22:58:00,1033.90,42.0,16.4,35,0,39,,,,,,
2024-04-19 23:13:00,1033.70,42.0,14.3,32,0,197,,,,,,
2024-04-19 23:28:00,1033.60,41.0,14.8,34,0,54,,,,,,
2024-04-19 23:38:00,1033.50,41.0,16.1,36,0,70,,,,,,
2024-04-19 23:53:00,1033.30,41.0,14.8,34,0,123,,,,,,
2024-04-20 00:13:00,1033.30,41.0,15.5,35,0,27,,,,,,
2024-04-20 00:28:00,1033.20,42.0,15.0,33,0,66,,,,,,
2024-04-20 00:43:00,1033.00,41.0,14.5,33,0,0,1029.60,39.5,11.3,30,,125
2024-04-20 00:58:00,1033.00,41.0,14.5,33,0,0,1029.96,39.5,11.3,30,,225
2024-04-20 01:13:00,1032.90,41.0,14.1,33,0,124,,,,,,
2024-04-20 01:28:00,1032.80,41.0,14.1,33,0,212,,,,,,
2024-04-20 01:43:00,1032.60,39.0,13.0,34,0,79,,,,,,
2024-04-20 01:48:00,1032.60,39.0,13.4,34,0,0,1028.93,37.9,11.5,33,,125
2024-04-20 01:58:00,1032.50,38.0,13.2,35,0,0,1029.88,37.9,11.5,33,,225
2024-04-20 02:13:00,1032.60,37.0,13.8,37,0,106,,,,,,
2024-04-20 02:28:00,1032.70,37.0,14.9,40,0,114,,,,,,
2024-04-20 02:43:00,1032.50,36.0,14.1,40,0,101,,,,,,
2024-04-20 02:48:00,1032.60,36.0,14.4,40,0,0,1028.68,34.7,11.9,38,,125
2024-04-20 02:58:00,1032.70,35.0,14.0,41,0,0,1030.50,34.7,11.9,38,,225
2024-04-20 03:08:00,1032.70,35.0,14.8,42,0,106,,,,,,
2024-04-20 03:28:00,1032.80,34.0,14.4,44,0,106,,,,,,
2024-04-20 03:43:00,1032.90,33.0,14.3,45,0,0,1030.12,31.8,12.9,44,49.3,4
2024-04-20 03:58:00,1032.90,32.0,13.9,46,0,0,1030.04,31.8,12.9,44,,225
2024-04-20 04:13:00,1032.90,32.0,15.0,49,0,106,,,,,,
2024-04-20 04:28:00,1032.80,31.0,15.0,51,0,110,,,,,,
2024-04-20 04:43:00,1032.80,31.0,16.3,54,0,190,,,,,,
2024-04-20 04:48:00,1032.70,31.0,16.7,54,0,0,1029.48,30.1,14.4,51,,125
2024-04-20 04:58:00,1032.70,31.0,17.1,55,0,0,1030.04,30.1,14.4,51,,225
2024-04-20 05:13:00,1032.70,31.0,18.0,58,0,214,,,,,,
2024-04-20 05:28:00,1032.60,30.0,17.0,58,0,204,,,,,,
2024-04-20 05:43:00,1032.50,30.0,17.0,58,0,211,,,,,,
2024-04-20 05:48:00,1032.50,30.0,17.0,57,0,0,1029.12,28.8,14.9,55,48.0,2
2024-04-20 05:58:00,1032.40,30.0,17.0,57,0,0,1029.83,28.8,14.9,55,,225
2024-04-20 06:13:00,1032.20,30.0,17.0,58,0,215,,,,,,
2024-04-20 06:28:00,1032.20,30.0,17.0,58,0,218,,,,,,
2024-04-20 06:43:00,1032.10,30.0,17.0,58,0,214,,,,,,
2024-04-20 06:48:00,1032.10,30.0,17.0,57,0,0,1028.29,27.4,14.6,58,,126
2024-04-20 06:58:00,1032.00,30.0,17.0,57,0,0,1030.36,27.4,14.6,58,,225
2024-04-20 07:13:00,1031.90,30.0,17.4,58,0,225,,,,,,
2024-04-20 07:28:00,1031.80,29.0,16.5,59,0,229,,,,,,
2024-04-20 07:43:00,1031.80,29.0,16.9,60,0,227,,,,,,
2024-04-20 07:48:00,1031.70,29.0,17.3,61,0,0,1027.17,27.1,14.8,59,207.5,224
2024-04-20 07:53:00,1031.60,29.0,17.3,61,0,0,1028.78,27.1,14.8,59,,225
2024-04-20 08:13:00,1031.50,29.0,17.6,61,0,215,,,,,,
2024-04-20 08:28:00,1031.30,28.0,16.7,62,0,233,,,,,,
2024-04-20 08:43:00,1031.30,28.0,17.1,63,0,225,,,,,,
2024-04-20 08:48:00,1031.20,28.0,17.1,63,0,0,1026.92,26.1,13.9,59,207.4,224
2024-04-20 08:58:00,1031.20,28.0,17.1,63,0,0,1028.39,26.1,13.9,59,,225
2024-04-20 09:08:00,1031.10,27.0,16.1,63,0,224,,,,,,
2024-04-20 09:28:00,1031.10,27.0,16.5,64,0,224,,,,,,
2024-04-20 09:43:00,1030.90,26.0,15.9,64,0,224,,,,,,
2024-04-20 09:48:00,1030.90,26.0,15.9,65,0,0,1027.08,25.1,13.6,60,207.2,224
2024-04-20 09:53:00,1030.90,26.0,16.2,66,0,0,1028.01,25.1,13.6,60,,225
2024-04-20 10:13:00,1030.70,25.0,15.6,66,0,224,,,,,,
2024-04-20 10:23:00,1030.70,24.0,15.0,68,0,224,,,,,,
2024-04-20 10:43:00,1030.50,24.0,15.3,68,0,224,,,,,,
2024-04-20 10:48:00,1030.50,24.0,15.4,69,0,0,1026.78,22.8,13.3,66,,125
2024-04-20 10:58:00,1030.40,23.0,14.7,70,0,0,1028.16,22.8,13.3,66,,225
2024-04-20 11:13:00,1030.40,23.0,14.7,70,0,224,,,,,,
2024-04-20 11:28:00,1030.30,23.0,15.0,70,0,224,,,,,,
2024-04-20 11:43:00,1030.20,23.0,15.4,72,0,0,1026.43,21.4,12.5,68,,125
2024-04-20 11:58:00,1030.10,23.0,15.4,72,0,0,1027.79,21.4,12.5,68,,225
2024-04-20 12:13:00,1030.00,23.0,15.7,73,0,224,,,,,,
2024-04-20 12:28:00,1030.00,23.0,15.7,73,0,224,,,,,,
2024-04-20 12:43:00,1029.90,23.0,15.7,73,0,224,,,,,,
2024-04-20 12:48:00,1029.90,23.0,15.7,73,0,0,1026.25,21.1,12.9,70,,42
2024-04-20 12:58:00,1029.90,23.0,16.0,74,0,0,1027.58,21.1,12.9,70,,225
2024-04-20 13:08:00,1029.80,23.0,16.0,73,0,224,,,,,,
2024-04-20 13:28:00,1029.60,24.0,17.2,75,0,224,,,,,,
2024-04-20 13:43:00,1029.80,25.0,17.6,73,0,224,,,,,,
2024-04-20 13:58:00,1029.70,26.0,17.6,69,0,223,,,,,,
2024-04-20 14:13:00,1029.60,28.0,17.8,65,0,207,,,,,,
2024-04-20 14:28:00,1029.50,30.0,18.6,61,4,190,,,,,,
2024-04-20 14:43:00,1029.40,31.0,18.8,59,4,190,,,,,,
2024-04-20 14:53:00,1029.30,32.0,19.3,59,4,190,,,,,,
2024-04-20 15:13:00,1029.20,33.0,20.6,59,4,190,,,,,,
2024-04-20 15:28:00,1029.10,34.0,17.8,51,10,190,,,,,,
2024-04-20 15:43:00,1028.90,35.0,17.3,48,10,190,,,,,,
2024-04-20 15:58:00,1028.70,36.0,17.8,47,10,190,,,,,,
2024-04-20 16:13:00,1028.60,37.0,18.2,46,13,170,,,,,,
2024-04-20 16:28:00,1028.50,37.0,17.7,45,14,170,,,,,,
2024-04-20 16:38:00,1028.50,38.0,18.6,45,14,170,,,,,,
2024-04-20 16:58:00,1028.40,39.0,17.9,42,14,170,,,,,,
2024-04-20 17:13:00,1028.20,39.0,17.9,42,13,160,,,,,,
2024-04-20 17:28:00,1028.20,40.0,18.2,40,13,160,,,,,,
2024-04-20 17:43:00,1028.00,41.0,19.1,40,13,160,,,,,,
2024-04-20 17:53:00,1027.90,41.0,19.1,40,13,160,,,,,,
2024-04-20 18:13:00,1027.50,43.0,19.8,39,13,170,,,,,,
2024-04-20 18:28:00,1027.20,44.0,18.8,35,13,170,,,,,,
2024-04-20 18:43:00,1027.00,45.0,19.7,35,13,170,,,,,,
2024-04-20 18:58:00,1026.70,45.0,19.0,34,13,170,,,,,,
2024-04-20 19:13:00,1026.40,46.0,19.9,35,13,170,,,,,,
2024-04-20 19:28:00,1026.10,47.0,20.1,33,13,170,,,,,,
2024-04-20 19:38:00,1025.90,47.0,19.4,33,13,170,,,,,,
2024-04-20 19:53:00,1025.70,48.0,20.3,33,13,170,,,,,,
2024-04-20 20:13:00,1025.30,48.0,19.6,32,14,170,,,,,,
2024-04-20 20:28:00,1025.10,49.0,17.3,27,14,170,,,,,,
2024-04-20 20:43:00,1024.80,50.0,19.0,28,14,170,,,,,,
2024-04-20 20:58:00,1024.40,50.0,18.2,28,14,170,,,,,,
2024-04-20 21:13:00,1024.00,50.0,18.2,28,18,170,,,,,,
2024-04-20 21:28:00,1023.80,51.0,19.1,28,19,170,,,,,,
2024-04-20 21:43:00,1023.60,51.0,18.2,26,19,170,,,,,,
2024-04-20 21:58:00,1023.30,51.0,19.1,28,19,170,,,,,,
2024-04-20 22:13:00,1022.90,51.0,19.1,28,14,170,,,,,,
2024-04-20 22:28:00,1022.50,52.0,19.1,26,13,170,,,,,,
2024-04-20 22:43:00,1022.20,52.0,19.1,26,13,170,,,,,,
2024-04-20 22:58:00,1022.10,52.0,18.2,25,13,170,,,,,,
2024-04-20 23:13:00,1021.80,52.0,18.2,25,18,160,,,,,,
2024-04-20 23:23:00,1021.70,51.0,17.3,26,19,160,,,,,,
2024-04-20 23:43:00,1021.30,52.0,18.2,25,19,160,,,,,,
2024-04-20 23:58:00,1021.00,52.0,19.1,26,19,160,,,,,,
2024-04-21 00:08:00,1020.70,51.0,18.2,26,19,160,,,,,,
2024-04-21 00:28:00,1020.30,51.0,18.2,26,15,180,,,,,,
2024-04-21 00:43:00,1020.00,50.0,18.2,28,15,180,,,,,,
2024-04-21 00:48:00,1019.90,50.0,17.9,27,15,180,1017.43,49.2,17.3,27,,117
2024-04-21 00:58:00,1019.70,50.0,17.9,27,15,180,1018.85,49.2,17.3,27,,216
2024-04-21 01:13:00,1019.50,50.0,19.0,28,19,150,,,,,,
2024-04-21 01:23:00,1019.30,50.0,19.8,29,20,150,,,,,,
2024-04-21 01:43:00,1019.10,49.0,19.7,31,20,150,,,,,,
2024-04-21 01:48:00,1019.00,48.0,19.3,31,20,150,1016.79,47.4,18.6,31,,117
2024-04-21 01:58:00,1018.90,47.0,19.1,32,20,150,1017.19,47.4,18.3,31,,216
2024-04-21 02:13:00,1018.70,47.0,20.8,34,19,170,,,,,,
2024-04-21 02:28:00,1018.50,46.0,20.6,36,19,170,,,,,,
2024-04-21 02:43:00,1018.30,45.0,21.6,39,19,170,,,,,,
2024-04-21 02:48:00,1018.20,45.0,21.3,38,19,170,1016.54,44.2,19.0,36,45.3,357
2024-04-21 02:58:00,1018.10,44.0,21.6,40,19,170,1017.32,44.2,19.1,36,,216
2024-04-21 03:13:00,1017.90,43.0,22.1,42,13,160,,,,,,
2024-04-21 03:28:00,1017.60,41.0,21.3,45,13,160,,,,,,
2024-04-21 03:43:00,1017.40,40.0,21.4,47,13,160,,,,,,
2024-04-21 03:48:00,1017.30,40.0,21.8,47,13,160,1015.91,41.2,19.4,41,,117
2024-04-21 03:53:00,1017.30,40.0,22.3,48,13,160,1015.76,41.2,19.4,41,,216
2024-04-21 04:13:00,1016.80,39.0,22.0,50,11,150,,,,,,
2024-04-21 04:28:00,1016.40,38.0,21.5,51,11,150,,,,,,
2024-04-21 04:38:00,1016.30,38.0,22.0,52,11,150,,,,,,
2024-04-21 04:48:00,1016.10,38.0,21.9,51,11,150,1014.69,39.9,20.3,45,,117
2024-04-21 04:58:00,1016.00,38.0,21.9,51,11,150,1015.37,39.9,20.3,45,,216
2024-04-21 05:13:00,1015.60,39.0,22.9,51,12,160,,,,,,
2024-04-21 05:28:00,1015.10,39.0,22.9,51,13,160,,,,,,
2024-04-21 05:43:00,1014.70,38.0,22.4,53,13,160,,,,,,
2024-04-21 05:48:00,1014.60,38.0,22.4,52,13,160,1013.02,37.4,20.8,50,201.0,79
2024-04-21 05:58:00,1014.30,38.0,23.3,54,13,160,1014.03,37.4,20.8,50,,216
2024-04-21 06:08:00,1014.00,37.0,22.8,56,13,160,,,,,,
2024-04-21 06:28:00,1013.70,37.0,23.2,56,8,170,,,,,,
2024-04-21 06:43:00,1013.40,36.0,22.7,58,8,170,,,,,,
2024-04-21 06:48:00,1013.10,36.0,23.1,59,8,170,1011.38,35.1,21.1,56,,33
2024-04-21 06:58:00,1013.00,36.0,23.1,59,8,170,1012.64,35.1,21.1,56,,216
2024-04-21 07:13:00,1012.80,35.0,23.3,62,6,180,,,,,,
2024-04-21 07:28:00,1012.30,34.0,22.8,63,6,180,,,,,,
2024-04-21 07:43:00,1012.00,34.0,23.1,63,6,180,,,,,,
2024-04-21 07:48:00,1011.90,34.0,23.2,64,6,180,1010.96,33.5,20.8,59,,117
2024-04-21 07:58:00,1011.60,33.0,22.2,64,6,180,1011.00,33.5,20.8,59,,216
2024-04-21 08:13:00,1011.50,33.0,22.9,65,6,190,,,,,,
2024-04-21 08:28:00,1011.20,33.0,23.3,67,6,190,,,,,,
2024-04-21 08:43:00,1010.80,33.0,23.6,67,6,190,,,,,,
2024-04-21 08:48:00,1010.80,33.0,23.7,68,6,190,1009.18,33.6,20.9,59,,38
2024-04-21 09:13:00,1010.00,33.0,23.6,67,5,170,,,,,,
2024-04-21 09:28:00,1010.10,33.0,23.6,67,5,170,,,,,,
2024-04-21 09:43:00,1009.70,34.0,24.2,66,5,170,,,,,,
2024-04-21 09:48:00,1009.70,34.0,24.3,67,5,170,1008.50,33.5,21.3,60,,38
2024-04-21 09:58:00,1009.70,34.0,23.9,66,5,170,1009.37,33.5,21.3,60,,216
2024-04-21 10:08:00,1009.40,34.0,23.9,65,5,170,,,,,,
2024-04-21 10:28:00,1009.10,34.0,23.5,64,1,190,,,,,,
2024-04-21 10:43:00,1008.90,33.0,22.9,65,1,190,,,,,,
2024-04-21 10:48:00,1009.20,33.0,23.3,67,1,190,1007.95,32.4,20.6,61,,117
2024-04-21 11:08:00,1008.80,32.0,22.6,67,1,190,,,,,,
2024-04-21 11:23:00,1008.30,32.0,23.0,68,2,180,,,,,,
2024-04-21 11:43:00,1008.50,32.0,23.0,69,2,180,1007.95,31.4,20.9,64,98.7,97
2024-04-21 11:53:00,1008.40,32.0,23.4,70,2,180,1007.79,32.2,20.9,62,,216
2024-04-21 12:13:00,1007.90,34.0,23.9,65,4,180,,,,,,
2024-04-21 12:28:00,1007.30,35.0,22.9,61,4,180,,,,,,
2024-04-21 12:43:00,1006.90,36.0,23.5,59,4,180,,,,,,
2024-04-21 12:48:00,1006.70,36.0,23.5,60,4,180,1006.46,32.9,21.5,62,,216
2024-04-21 12:58:00,1006.10,36.0,23.5,60,4,180,1006.81,32.9,21.5,62,,216
2024-04-21 13:13:00,1006.20,36.0,23.9,60,5,190,,,,,,
2024-04-21 13:28:00,1006.40,36.0,23.5,59,5,190,,,,,,
2024-04-21 13:43:00,1006.30,36.0,23.5,59,5,190,,,,,,
2024-04-21 13:58:00,1005.90,38.0,23.7,56,5,190,,,,,,
2024-04-21 14:13:00,1005.90,39.0,22.4,50,6,180,,,,,,
2024-04-21 14:28:00,1005.70,41.0,24.3,50,6,180,,,,,,
2024-04-21 14:43:00,1005.40,43.0,25.6,50,6,180,,,,,,
2024-04-21 14:58:00,1005.30,44.0,25.1,46,6,180,,,,,,
2024-04-21 15:13:00,1005.10,47.0,28.8,48,13,280,,,,,,
2024-04-21 15:28:00,1005.10,49.0,28.1,44,14,280,,,,,,
2024-04-21 15:43:00,1005.30,49.0,28.6,44,14,280,,,,,,
2024-04-21 15:58:00,1005.50,48.0,28.7,46,14,280,,,,,,
2024-04-21 16:13:00,1005.60,50.0,30.0,45,14,280,,,,,,
2024-04-21 16:28:00,1005.80,51.0,30.4,44,19,300,,,,,,
2024-04-21 16:38:00,1005.70,50.0,29.5,44,19,300,,,,,,
2024-04-21 16:58:00,1005.80,53.0,27.4,36,19,300,,,,,,
2024-04-21 17:08:00,1006.00,51.0,27.5,40,19,300,,,,,,
2024-04-21 17:28:00,1006.30,48.0,27.1,44,20,280,,,,,,
2024-04-21 17:43:00,1006.70,49.0,29.1,45,20,280,,,,,,
2024-04-21 17:58:00,1006.80,49.0,30.7,48,20,280,,,,,,
2024-04-21 18:13:00,1006.60,50.0,29.5,44,20,280,,,,,,
2024-04-21 18:28:00,1006.70,50.0,28.9,43,7,10,,,,,,
2024-04-21 18:43:00,1006.70,50.0,28.9,43,7,10,,,,,,
2024-04-21 18:58:00,1006.80,50.0,28.4,42,7,10,,,,,,
2024-04-21 19:13:00,1007.10,49.0,29.7,47,7,10,,,,,,
2024-04-21 19:28:00,1006.90,49.0,31.2,50,14,330,,,,,,
2024-04-21 19:43:00,1006.90,51.0,29.9,43,14,330,,,,,,
2024-04-21 19:58:00,1006.90,52.0,25.2,35,14,330,,,,,,
2024-04-21 20:13:00,1007.00,52.0,23.8,33,15,280,,,,,,
2024-04-21 20:23:00,1007.00,53.0,23.2,31,18,280,,,,,,
2024-04-21 20:43:00,1007.10,53.0,22.4,30,18,280,,,,,,
2024-04-21 20:58:00,1007.10,53.0,20.8,27,18,280,,,,,,
2024-04-21 21:13:00,1007.10,53.0,20.8,27,18,280,,,,,,
2024-04-21 21:18:00,1006.90,54.0,21.6,27,16,270,,,,,,
2024-04-21 21:43:00,1006.90,54.0,21.6,27,15,270,,,,,,
2024-04-21 21:58:00,1006.80,55.0,21.6,26,15,270,,,,,,
2024-04-21 22:13:00,1006.70,56.0,20.7,25,15,270,,,,,,
2024-04-21 22:28:00,1006.70,55.0,20.8,26,20,270,,,,,,
2024-04-21 22:33:00,1006.70,55.0,19.8,25,20,270,,,,,,
2024-04-21 22:58:00,1006.90,55.0,21.6,26,20,270,,,,,,
2024-04-21 23:08:00,1006.90,54.0,19.9,25,20,270,,,,,,
2024-04-21 23:28:00,1007.20,52.0,20.7,28,24,270,,,,,,
2024-04-21 23:43:00,1007.40,52.0,19.9,28,24,270,,,,,,
2024-04-21 23:58:00,1007.50,52.0,20.7,28,24,270,,,,,,
2024-04-22 00:08:00,1007.60,52.0,19.9,28,24,270,,,,,,
2024-04-22 00:28:00,1007.80,51.0,19.9,29,15,270,,,,,,
2024-04-22 00:43:00,1007.80,50.0,22.0,32,15,270,,,,,,
2024-04-22 00:48:00,1007.80,50.0,20.3,30,15,270,1008.85,49.6,16.9,26,,300
2024-04-22 00:58:00,1007.80,50.0,19.5,29,15,270,1008.63,49.6,16.9,26,,216
2024-04-22 01:13:00,1007.80,49.0,18.9,29,15,270,,,,,,
2024-04-22 01:28:00,1007.90,49.0,18.9,29,17,280,,,,,,
2024-04-22 01:43:00,1008.00,49.0,18.9,29,17,280,,,,,,
2024-04-22 01:48:00,1008.00,49.0,19.4,30,17,280,1008.29,48.0,16.5,28,,34
2024-04-22 01:58:00,1008.00,48.0,17.8,29,17,280,1008.80,48.0,16.5,28,,216
2024-04-22 02:13:00,1008.20,48.0,18.8,31,17,280,,,,,,
2024-04-22 02:28:00,1008.20,48.0,19.6,32,18,280,,,,,,
2024-04-22 02:43:00,1008.40,47.0,18.7,32,18,280,,,,,,
2024-04-22 02:48:00,1008.50,47.0,18.4,31,18,280,1008.79,46.3,16.7,30,55.4,5
2024-04-22 02:58:00,1008.70,47.0,19.1,32,18,280,1009.30,46.3,16.7,30,,216
2024-04-22 03:13:00,1008.90,46.0,19.2,33,18,280,,,,,,
2024-04-22 03:28:00,1009.10,45.0,19.0,34,13,270,,,,,,
2024-04-22 03:43:00,1009.20,45.0,19.4,35,13,270,1009.42,44.3,16.9,32,208.0,216
2024-04-22 03:53:00,1009.30,44.0,19.2,36,13,270,1009.93,44.3,16.9,32,,216
2024-04-22 04:08:00,1009.30,44.0,19.4,36,13,270,,,,,,
2024-04-22 04:28:00,1009.30,44.0,19.4,36,12,280,,,,,,
2024-04-22 04:43:00,1009.30,44.0,18.8,35,12,280,,,,,,
2024-04-22 04:48:00,1009.30,44.0,18.5,35,12,280,1010.14,43.6,16.7,33,,126
2024-04-22 04:58:00,1009.30,44.0,18.5,35,12,280,1010.15,43.6,16.7,33,,216
2024-04-22 05:08:00,1009.20,43.0,17.9,35,12,280,,,,,,
2024-04-22 05:28:00,1009.30,43.0,18.5,37,13,280,,,,,,
2024-04-22 05:43:00,1009.30,43.0,18.5,37,13,280,,,,,,
2024-04-22 05:48:00,1009.30,43.0,18.3,36,13,280,1010.07,42.7,17.0,34,209.3,217
2024-04-22 05:53:00,1009.20,43.0,18.3,36,13,280,1010.09,42.7,17.0,34,,216
2024-04-22 06:13:00,1009.20,43.0,19.1,38,13,280,,,,,,
2024-04-22 06:28:00,1009.20,43.0,18.5,37,13,280,,,,,,
2024-04-22 06:43:00,1009.20,43.0,19.1,38,13,280,,,,,,
2024-04-22 06:48:00,1009.30,43.0,18.3,36,13,280,1010.20,41.9,17.0,36,,34
2024-04-22 06:58:00,1009.30,43.0,18.9,37,13,280,1010.20,41.9,17.0,36,,216
2024-04-22 07:08:00,1009.40,43.0,19.1,38,13,280,,,,,,
2024-04-22 07:28:00,1009.30,43.0,19.1,38,18,270,,,,,,
2024-04-22 07:43:00,1009.30,43.0,19.1,38,18,270,,,,,,
2024-04-22 07:48:00,1009.30,43.0,18.9,37,18,270,1010.18,41.4,16.4,35,,217
2024-04-22 07:58:00,1009.20,43.0,18.9,37,18,270,1010.22,41.4,16.4,35,,216
2024-04-22 08:13:00,1009.30,42.0,18.9,39,18,270,,,,,,
2024-04-22 08:28:00,1009.30,42.0,19.4,40,17,280,,,,,,
2024-04-22 08:43:00,1009.30,42.0,19.4,40,17,280,,,,,,
2024-04-22 08:48:00,1009.30,42.0,19.2,39,17,280,1010.28,40.7,16.7,37,226.7,264
2024-04-22 08:58:00,1009.30,41.0,18.9,40,17,280,1010.28,40.7,16.7,37,,216
2024-04-22 09:13:00,1009.50,41.0,19.1,40,17,280,,,,,,
2024-04-22 09:23:00,1009.60,41.0,18.6,40,15,280,,,,,,
2024-04-22 09:43:00,1009.60,41.0,18.6,40,15,280,,,,,,
2024-04-22 09:48:00,1009.60,41.0,18.3,39,15,280,1010.68,40.4,16.2,36,55.2,0
2024-04-22 09:58:00,1009.70,41.0,18.3,39,15,280,1010.68,40.4,16.2,36,,216
2024-04-22 10:13:00,1009.70,41.0,18.6,40,15,280,,,,,,
2024-04-22 10:28:00,1009.70,41.0,18.6,40,18,270,,,,,,
2024-04-22 10:43:00,1009.80,41.0,18.6,40,18,270,,,,,,
2024-04-22 10:48:00,1009.90,41.0,18.3,39,18,270,1010.89,39.5,16.1,38,,92
2024-04-22 10:58:00,1010.00,41.0,18.3,39,18,270,1010.78,39.5,16.1,38,,216
2024-04-22 11:13:00,1009.90,41.0,18.6,40,18,270,,,,,,
2024-04-22 11:28:00,1010.00,41.0,18.6,40,18,280,,,,,,
2024-04-22 11:43:00,1010.10,41.0,18.6,40,18,280,,,,,,
2024-04-22 11:48:00,1010.10,41.0,18.3,39,18,280,1011.26,39.2,16.0,38,,212
2024-04-22 11:58:00,1010.10,41.0,18.3,39,18,280,1011.24,39.2,16.0,38,,216
2024-04-22 12:13:00,1010.10,41.0,18.6,40,18,280,,,,,,
2024-04-22 12:28:00,1010.10,40.0,17.6,40,17,280,,,,,,
2024-04-22 12:38:00,1010.10,40.0,17.6,40,17,280,,,,,,
2024-04-22 12:48:00,1010.10,40.0,17.4,39,17,280,1011.15,38.7,16.2,39,,33
2024-04-22 12:58:00,1010.10,40.0,17.4,39,17,280,1011.29,38.7,16.2,39,,216
2024-04-22 13:13:00,1010.10,41.0,18.6,40,17,280,,,,,,
2024-04-22 13:28:00,1010.30,41.0,18.0,38,20,280,,,,,,
2024-04-22 13:43:00,1010.30,41.0,18.6,40,20,280,,,,,,
2024-04-22 13:53:00,1010.40,41.0,18.0,38,20,280,,,,,,
2024-04-22 14:13:00,1010.30,42.0,18.3,38,20,280,,,,,,
2024-04-22 14:28:00,1010.30,43.0,18.5,37,19,280,,,,,,
2024-04-22 14:43:00,1010.30,44.0,18.8,35,19,280,,,,,,
2024-04-22 14:58:00,1010.40,44.0,18.8,35,19,280,,,,,,
2024-04-22 15:13:00,1010.20,45.0,19.7,35,19,280,,,,,,
2024-04-22 15:28:00,1010.20,46.0,19.2,33,18,280,,,,,,
2024-04-22 15:43:00,1010.10,48.0,20.3,33,18,280,,,,,,
2024-04-22 15:58:00,1009.90,49.0,21.2,32,18,280,,,,,,
2024-04-22 16:13:00,1009.90,49.0,22.6,34,18,280,,,,,,
2024-04-22 16:28:00,1009.90,49.0,21.2,32,18,310,,,,,,
2024-04-22 16:43:00,1010.00,50.0,22.8,34,18,310,,,,,,
2024-04-22 16:58:00,1009.90,52.0,24.5,33,18,310,,,,,,
2024-04-22 17:13:00,1009.90,52.0,23.8,33,18,310,,,,,,
2024-04-22 17:28:00,1010.00,52.0,23.8,33,18,320,,,,,,
2024-04-22 17:43:00,1010.00,54.0,26.3,33,18,320,,,,,,
2024-04-22 17:58:00,1010.20,52.0,23.8,33,18,320,,,,,,
2024-04-22 18:13:00,1010.10,52.0,23.8,33,18,320,,,,,,
2024-04-22 18:43:00,1010.30,56.0,25.8,31,19,340,,,,,,
2024-04-22 18:53:00,1010.20,56.0,25.0,29,19,340,,,,,,
2024-04-22 19:13:00,1010.20,55.0,24.9,31,19,340,,,,,,
2024-04-22 19:23:00,1010.30,57.0,22.5,25,18,340,,,,,,
2024-04-22 19:43:00,1010.40,57.0,23.4,27,18,340,,,,,,
2024-04-22 19:58:00,1010.50,56.0,23.4,27,18,340,,,,,,
2024-04-22 20:13:00,1010.50,56.0,20.7,25,18,340,,,,,,
2024-04-22 20:28:00,1010.50,57.0,19.6,23,20,320,,,,,,
2024-04-22 20:43:00,1010.60,56.0,21.6,26,20,320,,,,,,
2024-04-22 20:58:00,1010.60,57.0,21.5,25,20,320,,,,,,
2024-04-22 21:03:00,1010.60,57.0,20.6,24,20,320,,,,,,
2024-04-22 21:18:00,1010.80,57.0,22.5,25,15,320,,,,,,
2024-04-22 21:43:00,1011.00,59.0,20.2,22,14,320,,,,,,
2024-04-22 21:58:00,1011.10,56.0,21.6,26,14,320,,,,,,
2024-04-22 22:13:00,1011.10,55.0,19.8,25,14,320,,,,,,
2024-04-22 22:28:00,1011.20,55.0,20.8,26,15,320,,,,,,
2024-04-22 22:43:00,1011.30,58.0,23.3,26,15,320,,,,,,
2024-04-22 22:53:00,1011.30,58.0,21.4,23,15,320,,,,,,
2024-04-22 23:13:00,1011.60,57.0,20.6,24,15,320,,,,,,
2024-04-22 23:28:00,1011.80,57.0,21.5,25,12,330,,,,,,
2024-04-22 23:43:00,1011.90,56.0,22.5,26,12,330,,,,,,
2024-04-22 23:58:00,1012.00,56.0,21.6,26,12,330,,,,,,
2024-04-23 00:13:00,1012.20,56.0,21.6,26,18,330,,,,,,
2024-04-23 00:28:00,1012.30,56.0,21.6,26,19,330,,,,,,
2024-04-23 00:33:00,1012.30,55.0,20.8,26,19,330,,,,,,
2024-04-23 00:58:00,1012.40,54.0,21.4,27,19,330,1013.84,54.5,18.4,23,,216
2024-04-23 01:13:00,1012.50,54.0,21.6,27,15,350,,,,,,
2024-04-23 01:28:00,1012.60,54.0,21.6,27,14,350,,,,,,
2024-04-23 01:43:00,1012.60,53.0,22.4,30,14,350,,,,,,
2024-04-23 01:48:00,1012.70,53.0,22.2,29,14,350,1013.85,54.3,19.1,24,,29
2024-04-23 01:58:00,1012.80,53.0,22.2,29,14,350,1014.09,54.3,19.1,24,,216
2024-04-23 02:13:00,1012.90,53.0,21.6,29,11,350,,,,,,
2024-04-23 02:28:00,1013.00,52.0,21.5,30,10,350,,,,,,
2024-04-23 02:43:00,1013.30,51.0,21.4,30,10,350,,,,,,
2024-04-23 02:48:00,1013.40,51.0,22.7,32,10,350,1014.75,50.8,19.5,28,,44
2024-04-23 02:58:00,1013.60,49.0,21.6,33,10,350,1014.75,50.8,19.5,28,,216
2024-04-23 03:13:00,1013.80,48.0,21.7,35,7,330,,,,,,
2024-04-23 03:23:00,1014.00,47.0,21.4,36,6,330,,,,,,
2024-04-23 03:38:00,1014.20,46.0,21.8,37,6,330,,,,,,
2024-04-23 03:58:00,1014.30,45.0,21.9,39,6,330,1015.51,46.8,19.4,33,,216
2024-04-23 04:13:00,1014.40,44.0,22.4,41,6,330,,,,,,
2024-04-23 04:23:00,1014.50,43.0,22.1,42,6,330,,,,,,
2024-04-23 04:43:00,1014.60,42.0,21.5,43,6,330,1015.92,43.6,19.6,37,,44
2024-04-23 04:58:00,1014.70,41.0,21.1,44,6,330,1015.92,43.6,19.6,37,,216
2024-04-23 05:13:00,1014.70,41.0,22.3,46,3,320,,,,,,
2024-04-23 05:23:00,1014.70,40.0,21.9,47,2,320,,,,,,
2024-04-23 05:43:00,1014.90,40.0,22.4,49,2,320,,,,,,
2024-04-23 05:48:00,1014.90,39.0,21.4,48,2,320,1016.19,42.0,20.1,41,95.1,20
2024-04-23 05:53:00,1014.90,39.0,21.4,48,2,320,1016.19,42.0,20.1,41,,216
2024-04-23 06:13:00,1015.00,39.0,22.0,50,2,320,,,,,,
2024-04-23 06:28:00,1015.20,38.0,21.5,51,2,320,,,,,,
2024-04-23 06:43:00,1015.20,37.0,21.5,53,2,320,,,,,,
2024-04-23 06:48:00,1015.20,37.0,21.4,52,2,320,1016.61,40.2,20.5,44,95.1,94
2024-04-23 06:58:00,1015.30,37.0,21.9,53,2,320,1016.61,40.2,20.5,44,,216
2024-04-23 07:13:00,1015.50,37.0,22.4,54,4,260,,,,,,
2024-04-23 07:28:00,1015.60,37.0,22.8,56,4,260,,,,,,
2024-04-23 07:43:00,1015.70,36.0,22.3,56,2,30,,,,,,
2024-04-23 07:48:00,1015.80,36.0,22.3,56,2,30,1016.85,38.9,20.8,47,,225
2024-04-23 07:58:00,1015.80,36.0,22.3,56,2,30,1016.85,38.9,20.8,47,,216
2024-04-23 08:08:00,1015.90,36.0,22.3,56,2,30,,,,,,
2024-04-23 08:23:00,1015.80,36.0,22.3,56,2,30,,,,,,
2024-04-23 08:43:00,1015.80,35.0,22.1,59,2,30,,,,,,
2024-04-23 08:48:00,1015.80,34.0,21.6,60,2,30,1016.89,37.8,21.2,50,,211
2024-04-23 08:58:00,1016.00,34.0,22.4,62,2,30,1016.69,37.8,21.2,50,,216
2024-04-23 09:13:00,1016.00,34.0,22.8,63,2,30,,,,,,
2024-04-23 09:28:00,1016.10,34.0,22.4,62,2,30,,,,,,
2024-04-23 09:43:00,1016.10,34.0,22.8,63,2,30,,,,,,
2024-04-23 09:48:00,1016.20,34.0,22.8,63,2,30,1017.27,36.7,20.8,52,,224
2024-04-23 09:53:00,1016.20,33.0,21.8,63,2,30,1017.27,36.7,20.9,52,,216
2024-04-23 10:13:00,1016.40,33.0,22.2,63,2,30,,,,,,
2024-04-23 10:28:00,1016.60,32.0,21.9,66,2,30,,,,,,
2024-04-23 10:43:00,1016.70,32.0,22.3,66,2,30,,,,,,
2024-04-23 10:48:00,1016.60,32.0,22.4,67,2,30,1017.50,35.8,21.4,55,,225
2024-04-23 10:58:00,1016.60,32.0,22.4,67,2,30,1017.31,35.8,21.4,55,,213
2024-04-23 11:13:00,1016.70,32.0,22.3,66,2,30,,,,,,
2024-04-23 11:28:00,1016.70,31.0,21.7,68,2,30,,,,,,
2024-04-23 11:43:00,1016.70,31.0,22.0,68,2,30,,,,,,
2024-04-23 11:48:00,1016.70,31.0,22.1,69,2,30,1017.39,34.7,20.5,55,,32
2024-04-23 11:58:00,1016.70,32.0,23.0,69,2,30,1017.39,34.7,20.5,55,,216
2024-04-23 12:13:00,1016.70,32.0,23.0,68,1,220,,,,,,
2024-04-23 12:28:00,1016.70,33.0,23.3,67,1,220,,,,,,
2024-04-23 12:43:00,1016.70,33.0,22.9,65,1,220,,,,,,
2024-04-23 12:48:00,1016.70,33.0,23.3,67,1,220,1017.52,34.7,21.0,57,,116
2024-04-23 12:58:00,1016.70,32.0,22.4,67,1,220,1017.52,34.7,21.0,57,,216
2024-04-23 13:13:00,1016.90,33.0,23.6,67,1,220,,,,,,
2024-04-23 13:28:00,1016.80,33.0,24.0,69,1,220,,,,,,
2024-04-23 13:43:00,1016.90,34.0,24.9,69,1,220,,,,,,
2024-04-23 13:58:00,1016.90,35.0,25.9,68,1,220,,,,,,
2024-04-23 14:08:00,1017.00,37.0,27.1,67,1,220,,,,,,
2024-04-23 14:28:00,1016.90,40.0,26.0,56,1,150,,,,,,
2024-04-23 14:43:00,1017.00,42.0,26.6,54,1,150,,,,,,
2024-04-23 14:58:00,1016.90,44.0,28.0,52,1,150,,,,,,
2024-04-23 15:13:00,1016.90,46.0,27.9,48,2,210,,,,,,
2024-04-23 15:28:00,1016.90,49.0,28.6,44,2,210,,,,,,
2024-04-23 15:43:00,1016.70,51.0,27.5,40,2,210,,,,,,
2024-04-23 15:58:00,1016.50,53.0,26.8,35,2,210,,,,,,
2024-04-23 16:13:00,1016.40,55.0,26.4,32,2,230,,,,,,
2024-04-23 16:28:00,1016.30,57.0,25.1,29,2,230,,,,,,
2024-04-23 16:43:00,1016.20,58.0,26.8,30,2,230,,,,,,
2024-04-23 16:58:00,1016.20,59.0,25.9,28,2,230,,,,,,
2024-04-23 17:03:00,1016.10,59.0,25.9,28,2,230,,,,,,
2024-04-23 17:28:00,1015.80,58.0,24.2,27,5,180,,,,,,
2024-04-23 17:43:00,1015.70,58.0,21.4,23,5,180,,,,,,
2024-04-23 17:58:00,1015.60,58.0,23.3,26,5,180,,,,,,
2024-04-23 18:08:00,1015.40,60.0,24.1,24,5,180,,,,,,
2024-04-23 18:28:00,1015.30,59.0,22.3,24,7,190,,,,,,
2024-04-23 18:43:00,1015.00,59.0,22.3,24,7,190,,,,,,
2024-04-23 18:53:00,1014.80,60.0,25.0,25,7,190,,,,,,
2024-04-23 19:13:00,1014.50,60.0,23.1,23,13,180,,,,,,
2024-04-23 19:28:00,1014.30,61.0,24.9,24,13,180,,,,,,
2024-04-23 19:43:00,1014.20,62.0,23.8,22,13,180,,,,,,
2024-04-23 19:58:00,1014.00,63.0,23.6,21,13,180,,,,,,
2024-04-23 20:08:00,1014.00,63.0,22.5,21,13,180,,,,,,
2024-04-23 20:28:00,1013.70,63.0,22.5,21,6,200,,,,,,
2024-04-23 20:43:00,1013.50,63.0,22.5,21,6,200,,,,,,
2024-04-23 20:58:00,1013.30,64.0,23.3,21,6,200,,,,,,
2024-04-23 21:13:00,1013.10,64.0,22.1,19,13,160,,,,,,
2024-04-23 21:28:00,1012.80,64.0,23.3,21,14,160,,,,,,
2024-04-23 21:38:00,1012.50,64.0,23.3,21,14,160,,,,,,
2024-04-23 21:58:00,1012.30,65.0,23.0,20,14,160,,,,,,
2024-04-23 22:13:00,1011.90,65.0,24.1,21,10,170,,,,,,
2024-04-23 22:28:00,1011.80,65.0,24.1,21,8,170,,,,,,
2024-04-23 22:43:00,1011.50,65.0,23.0,20,8,170,,,,,,
2024-04-23 22:58:00,1011.20,64.0,23.3,21,8,170,,,,,,
2024-04-23 23:13:00,1011.10,65.0,24.1,21,12,140,,,,,,
2024-04-23 23:28:00,1010.90,65.0,24.1,21,13,140,,,,,,
2024-04-23 23:43:00,1010.80,64.0,24.4,22,13,140,,,,,,
2024-04-23 23:58:00,1010.60,65.0,24.1,21,13,140,,,,,,
2024-04-24 00:03:00,1010.50,65.0,24.1,21,13,140,,,,,,
2024-04-24 00:28:00,1010.00,64.0,23.3,21,15,160,,,,,,
2024-04-24 00:43:00,1009.80,64.0,22.1,19,15,160,,,,,,
2024-04-24 00:48:00,1009.70,64.0,22.1,19,15,160,1010.71,62.0,21.6,21,,88
2024-04-24 00:58:00,1009.60,64.0,23.2,20,15,160,1010.94,62.0,21.6,21,,216
2024-04-24 01:13:00,1009.30,63.0,22.5,21,14,150,,,,,,
2024-04-24 01:28:00,1009.10,62.0,21.6,21,13,150,,,,,,
2024-04-24 01:43:00,1009.00,61.0,21.9,21,13,150,,,,,,
2024-04-24 01:48:00,1009.00,61.0,22.8,22,13,150,1010.11,60.0,21.8,22,254.3,251
2024-04-24 01:58:00,1009.00,60.0,22.9,23,13,150,1010.32,60.0,21.8,22,,216
2024-04-24 02:13:00,1008.90,59.0,23.2,24,14,160,,,,,,
2024-04-24 02:28:00,1008.90,58.0,22.4,25,14,160,,,,,,
2024-04-24 02:43:00,1008.80,57.0,22.5,25,14,160,,,,,,
2024-04-24 02:48:00,1008.80,57.0,23.1,26,14,160,1009.57,55.6,21.4,26,,160
2024-04-24 02:58:00,1008.80,56.0,22.3,26,14,160,1010.12,55.6,21.4,26,,216
2024-04-24 03:13:00,1008.80,55.0,23.3,29,12,150,,,,,,
2024-04-24 03:28:00,1008.90,53.0,22.4,30,12,150,,,,,,
2024-04-24 03:43:00,1008.80,52.0,22.8,31,12,150,1009.67,51.9,22.2,31,,160
2024-04-24 03:58:00,1008.90,51.0,22.7,32,12,150,1010.25,52.1,22.2,30,,216
2024-04-24 04:13:00,1008.90,50.0,23.4,35,6,170,,,,,,
2024-04-24 04:28:00,1008.90,49.0,23.2,35,6,170,,,,,,
2024-04-24 04:38:00,1008.70,49.0,23.9,36,6,170,,,,,,
2024-04-24 04:48:00,1008.70,49.0,23.6,36,6,170,1009.47,48.9,22.2,34,,20
2024-04-24 04:53:00,1008.70,49.0,23.6,36,6,170,1010.05,48.9,22.2,34,,216
2024-04-24 05:13:00,1008.50,48.0,24.2,39,6,160,,,,,,
2024-04-24 05:28:00,1008.20,47.0,23.9,40,6,160,,,,,,
2024-04-24 05:43:00,1008.00,46.0,24.2,42,6,160,,,,,,
2024-04-24 05:48:00,1008.00,46.0,24.0,41,6,160,1009.23,45.3,22.3,39,,1
2024-04-24 05:58:00,1007.90,45.0,23.7,42,6,160,1009.46,45.3,22.3,39,,216
2024-04-24 06:13:00,1007.90,44.0,24.0,45,2,160,,,,,,
2024-04-24 06:28:00,1007.80,43.0,24.2,46,2,160,,,,,,
2024-04-24 06:43:00,1007.70,43.0,24.7,48,2,160,,,,,,
2024-04-24 06:48:00,1007.70,43.0,24.6,47,2,160,1009.00,42.4,21.7,43,,1
2024-04-24 06:58:00,1007.60,42.0,24.6,49,2,160,1009.27,42.4,21.7,43,,216
2024-04-24 07:13:00,1007.50,41.0,24.7,52,2,260,,,,,,
2024-04-24 07:23:00,1007.40,41.0,25.2,53,2,260,,,,,,
2024-04-24 07:43:00,1007.40,39.0,24.6,55,2,260,1008.51,39.1,21.3,48,96.8,267
2024-04-24 07:58:00,1007.40,38.0,24.6,58,2,260,1009.10,39.1,21.3,48,,215
2024-04-24 08:28:00,1007.50,37.0,25.2,62,2,260,,,,,,
2024-04-24 08:43:00,1007.30,37.0,25.2,62,2,260,,,,,,
2024-04-24 08:48:00,1007.20,37.0,25.2,62,2,260,1008.24,37.9,20.8,49,,41
2024-04-24 08:58:00,1007.20,37.0,25.2,62,2,260,1008.84,38.6,20.8,48,,216
2024-04-24 09:13:00,1007.10,36.0,24.6,62,1,20,,,,,,
2024-04-24 09:28:00,1007.00,36.0,24.6,62,1,20,,,,,,
2024-04-24 09:43:00,1007.00,35.0,23.7,63,1,20,,,,,,
2024-04-24 09:48:00,1006.90,35.0,24.1,64,1,20,1007.99,36.8,21.0,52,96.8,267
2024-04-24 09:58:00,1006.90,35.0,24.5,65,1,20,1008.61,36.6,21.0,52,,215
2024-04-24 10:13:00,1006.90,34.0,23.5,64,1,20,,,,,,
2024-04-24 10:28:00,1006.90,34.0,23.1,63,1,20,,,,,,
2024-04-24 10:43:00,1006.80,34.0,23.1,63,1,20,,,,,,
2024-04-24 10:48:00,1006.80,34.0,23.2,64,1,20,1007.86,36.0,21.4,54,,1
2024-04-24 10:58:00,1006.70,34.0,23.5,65,1,20,1008.50,36.6,21.3,53,,216
2024-04-24 11:13:00,1006.60,33.0,22.9,65,1,210,,,,,,
2024-04-24 11:28:00,1006.50,33.0,23.3,67,1,210,,,,,,
2024-04-24 11:43:00,1006.30,33.0,22.9,65,1,210,,,,,,
2024-04-24 11:48:00,1006.30,33.0,23.3,67,1,210,1007.58,35.8,21.1,54,,41
2024-04-24 11:58:00,1006.40,32.0,22.4,67,1,210,1008.22,37.3,21.1,51,,216
2024-04-24 12:13:00,1006.40,32.0,22.6,67,1,210,,,,,,
2024-04-24 12:28:00,1006.40,32.0,23.0,68,1,210,,,,,,
2024-04-24 12:43:00,1006.50,32.0,23.0,68,1,210,,,,,,
2024-04-24 12:48:00,1006.40,32.0,23.4,70,1,210,1007.52,36.2,21.8,55,,1
2024-04-24 12:58:00,1006.40,32.0,23.4,70,1,210,1007.96,36.2,21.8,55,,216
2024-04-24 13:08:00,1006.40,33.0,24.3,69,1,210,,,,,,
2024-04-24 13:28:00,1006.30,34.0,25.3,69,1,200,,,,,,
2024-04-24 13:43:00,1006.20,38.0,27.7,66,1,200,,,,,,
2024-04-24 13:53:00,1006.10,41.0,27.8,58,1,200,,,,,,
2024-04-24 14:13:00,1006.10,45.0,28.9,53,2,190,,,,,,
2024-04-24 14:28:00,1006.00,46.0,28.4,49,2,190,,,,,,
2024-04-24 14:43:00,1006.00,47.0,28.8,48,2,190,,,,,,
2024-04-24 14:53:00,1006.00,48.0,30.3,50,2,190,,,,,,
2024-04-24 15:13:00,1005.90,49.0,30.2,47,2,190,,,,,,
2024-04-24 15:28:00,1005.80,51.0,31.0,46,2,190,,,,,,
2024-04-24 15:43:00,1005.60,54.0,30.2,40,2,190,,,,,,
2024-04-24 15:58:00,1005.40,56.0,28.0,33,2,190,,,,,,
2024-04-24 16:13:00,1005.30,58.0,28.3,31,5,290,,,,,,
2024-04-24 16:28:00,1005.20,60.0,25.0,25,6,290,,,,,,
2024-04-24 16:43:00,1005.10,61.0,25.9,25,6,290,,,,,,
2024-04-24 16:58:00,1004.90,61.0,22.9,22,6,290,,,,,,
2024-04-24 17:13:00,1004.90,62.0,25.8,25,6,280,,,,,,
2024-04-24 17:23:00,1004.70,62.0,23.8,22,6,280,,,,,,
2024-04-24 17:43:00,1004.60,63.0,21.3,20,6,280,,,,,,
2024-04-24 17:58:00,1004.50,62.0,22.7,22,6,280,,,,,,
2024-04-24 18:13:00,1004.20,63.0,22.5,21,5,210,,,,,,
2024-04-24 18:28:00,1003.90,65.0,23.0,20,5,210,,,,,,
2024-04-24 18:43:00,1003.80,64.0,20.9,18,5,210,,,,,,
2024-04-24 18:58:00,1003.80,63.0,20.1,18,5,210,,,,,,
2024-04-24 19:13:00,1003.70,63.0,22.5,21,8,230,,,,,,
2024-04-24 19:28:00,1003.50,63.0,21.3,20,8,230,,,,,,
2024-04-24 19:43:00,1003.30,62.0,21.6,21,8,230,,,,,,
2024-04-24 19:58:00,1003.30,62.0,20.5,20,8,230,,,,,,
2024-04-24 20:13:00,1003.10,62.0,21.6,21,6,270,,,,,,
2024-04-24 20:28:00,1003.00,62.0,20.5,20,6,270,,,,,,
2024-04-24 20:43:00,1003.00,62.0,20.5,20,6,270,,,,,,
2024-04-24 20:53:00,1002.80,63.0,20.1,18,6,270,,,,,,
2024-04-24 21:13:00,1002.70,62.0,20.5,20,10,180,,,,,,
2024-04-24 21:23:00,1002.70,62.0,20.5,20,11,180,,,,,,
2024-04-24 21:43:00,1002.40,64.0,20.9,18,11,180,,,,,,
2024-04-24 21:58:00,1002.20,64.0,19.7,18,11,180,,,,,,
2024-04-24 22:08:00,1002.10,65.0,21.7,18,11,180,,,,,,
2024-04-24 22:23:00,1002.00,66.0,19.9,17,6,180,,,,,,
2024-04-24 22:38:00,1001.90,65.0,20.5,17,6,180,,,,,,
2024-04-24 22:58:00,1001.80,64.0,20.9,18,6,180,,,,,,
2024-04-24 23:03:00,1001.80,64.0,20.9,18,6,180,,,,,,
2024-04-24 23:28:00,1002.20,63.0,23.6,21,13,290,,,,,,
2024-04-24 23:43:00,1002.20,62.0,23.8,22,13,290,,,,,,
2024-04-24 23:58:00,1002.20,62.0,23.8,22,13,290,,,,,,
2024-04-25 00:13:00,1002.30,61.0,24.0,24,12,280,,,,,,
2024-04-25 00:28:00,1002.30,61.0,24.0,24,12,280,,,,,,
2024-04-25 00:43:00,1002.30,62.0,24.8,24,12,280,,,,,,
2024-04-25 00:48:00,1002.30,63.0,24.5,22,12,280,1003.85,60.4,23.3,23,,126
2024-04-25 00:58:00,1002.30,61.0,23.8,23,12,280,1004.25,60.4,23.4,24,,216
2024-04-25 01:13:00,1002.30,60.0,25.0,25,15,290,,,,,,
2024-04-25 01:28:00,1002.30,60.0,25.0,25,15,290,,,,,,
2024-04-25 01:43:00,1002.40,59.0,25.1,26,15,290,,,,,,
2024-04-25 01:48:00,1002.40,59.0,24.9,26,15,290,1004.14,58.3,23.4,25,57.4,4
2024-04-25 01:53:00,1002.40,58.0,24.0,26,15,290,1002.05,58.3,23.4,25,,216
2024-04-25 02:08:00,1002.60,57.0,24.2,28,15,290,,,,,,
2024-04-25 02:28:00,1002.80,57.0,25.1,29,17,300,,,,,,
2024-04-25 02:38:00,1002.90,56.0,25.0,29,17,300,,,,,,
2024-04-25 02:48:00,1003.00,56.0,24.8,29,17,300,1004.85,54.7,24.2,30,,34
2024-04-25 02:58:00,1003.20,55.0,24.7,30,17,300,1005.00,54.7,24.2,30,,216
2024-04-25 03:13:00,1003.40,54.0,24.8,32,13,300,,,,,,
2024-04-25 03:23:00,1003.50,53.0,24.7,33,12,300,,,,,,
2024-04-25 03:43:00,1003.80,53.0,24.7,33,12,300,,,,,,
2024-04-25 03:48:00,1003.80,52.0,24.2,33,12,300,1005.31,51.7,24.0,33,,34
2024-04-25 03:58:00,1003.90,52.0,24.2,33,12,300,1005.51,51.7,24.0,33,,216
2024-04-25 04:08:00,1003.90,52.0,24.5,33,12,300,,,,,,
2024-04-25 04:28:00,1004.10,52.0,24.5,33,13,300,,,,,,
2024-04-25 04:43:00,1004.10,51.0,25.0,36,13,300,,,,,,
2024-04-25 04:48:00,1004.10,51.0,24.8,35,13,300,1005.24,49.0,23.1,35,,29
2024-04-25 04:58:00,1004.20,50.0,24.5,36,13,300,1005.79,49.0,23.1,35,,216
2024-04-25 05:13:00,1004.20,50.0,25.4,37,10,270,,,,,,
2024-04-25 05:28:00,1004.30,49.0,25.1,38,10,270,,,,,,
2024-04-25 05:43:00,1004.30,48.0,25.4,41,10,270,,,,,,
2024-04-25 05:48:00,1004.20,48.0,25.2,40,10,270,1005.63,46.9,23.2,38,,126
2024-04-25 05:58:00,1004.30,47.0,24.9,41,10,270,1005.90,46.9,23.2,38,,216
2024-04-25 06:13:00,1004.30,46.0,24.8,42,7,280,,,,,,
2024-04-25 06:28:00,1004.50,46.0,25.3,43,7,280,,,,,,
2024-04-25 06:43:00,1004.50,45.0,24.9,44,7,280,,,,,,
2024-04-25 06:48:00,1004.40,45.0,24.2,43,7,280,1005.82,44.3,22.9,42,,116
2024-04-25 06:53:00,1004.40,45.0,24.2,43,7,280,1006.04,44.3,22.9,42,,216
2024-04-25 07:13:00,1004.40,44.0,25.1,46,6,330,,,,,,
2024-04-25 07:28:00,1004.40,44.0,25.1,46,6,330,,,,,,
2024-04-25 07:43:00,1004.20,44.0,25.5,47,6,330,1005.77,41.8,23.3,47,,300
2024-04-25 07:58:00,1004.20,43.0,25.1,48,6,330,1006.20,41.8,23.3,47,,216
2024-04-25 08:13:00,1004.20,42.0,24.7,49,4,20,,,,,,
2024-04-25 08:28:00,1004.10,41.0,25.2,53,4,20,,,,,,
2024-04-25 08:43:00,1004.10,39.0,24.2,55,4,20,,,,,,
2024-04-25 08:48:00,1004.10,39.0,24.2,54,4,20,1005.57,40.4,23.7,50,,125
2024-04-25 08:58:00,1004.20,39.0,24.6,55,4,350,1005.83,40.4,23.7,50,,216
2024-04-25 09:13:00,1004.10,39.0,25.1,56,5,30,,,,,,
2024-04-25 09:28:00,1004.00,39.0,25.1,56,5,30,,,,,,
2024-04-25 09:43:00,1004.00,39.0,25.1,56,5,30,,,,,,
2024-04-25 09:48:00,1003.90,39.0,24.6,55,5,30,1005.35,39.0,23.7,53,,32
2024-04-25 09:58:00,1003.90,38.0,24.1,57,5,30,1005.61,39.0,23.7,53,,216
2024-04-25 10:13:00,1003.90,38.0,24.6,57,3,350,,,,,,
2024-04-25 10:23:00,1003.90,38.0,25.0,58,2,350,,,,,,
2024-04-25 10:43:00,1004.00,38.0,25.0,58,2,350,,,,,,
2024-04-25 10:48:00,1004.00,38.0,25.0,59,2,350,1005.38,38.3,23.9,55,,116
2024-04-25 10:53:00,1004.00,38.0,25.0,59,2,350,1002.90,38.3,23.9,55,,216
2024-04-25 11:13:00,1004.10,38.0,25.0,58,2,350,,,,,,
2024-04-25 11:28:00,1004.00,38.0,25.0,58,2,350,,,,,,
2024-04-25 11:43:00,1003.80,38.0,25.4,60,2,350,1005.11,37.3,24.5,59,51.0,353
2024-04-25 11:53:00,1003.70,38.0,25.8,61,2,350,1005.44,37.3,24.5,59,,216
2024-04-25 12:13:00,1003.60,38.0,25.8,60,2,350,,,,,,
2024-04-25 12:28:00,1003.40,38.0,25.4,60,2,350,,,,,,
2024-04-25 12:43:00,1003.30,38.0,26.2,62,2,350,1004.75,37.9,25.6,60,,35
2024-04-25 12:58:00,1003.30,38.0,26.6,63,2,350,1005.12,37.9,25.6,60,,216
2024-04-25 13:08:00,1003.20,39.0,27.1,61,2,350,,,,,,
2024-04-25 13:23:00,1003.10,40.0,27.6,60,4,220,,,,,,
2024-04-25 13:43:00,1003.00,42.0,28.3,58,4,220,,,,,,
2024-04-25 13:58:00,1002.80,43.0,27.9,54,4,220,,,,,,
2024-04-25 14:13:00,1002.50,45.0,28.0,50,2,200,,,,,,
2024-04-25 14:28:00,1002.40,47.0,27.8,47,2,200,,,,,,
2024-04-25 14:43:00,1002.30,49.0,28.1,44,2,200,,,,,,
2024-04-25 14:58:00,1002.10,50.0,27.8,41,2,200,,,,,,
2024-04-25 15:13:00,1002.00,51.0,28.7,41,6,180,,,,,,
2024-04-25 15:28:00,1001.90,52.0,28.4,40,6,180,,,,,,
2024-04-25 15:43:00,1001.80,53.0,29.3,39,6,180,,,,,,
2024-04-25 15:53:00,1001.80,54.0,29.6,39,6,180,,,,,,
2024-04-25 16:08:00,1001.70,53.0,29.3,39,6,180,,,,,,
2024-04-25 16:28:00,1001.60,54.0,30.2,40,6,220,,,,,,
2024-04-25 16:38:00,1001.60,55.0,29.9,37,6,220,,,,,,
2024-04-25 16:58:00,1001.40,56.0,30.1,36,6,220,,,,,,
2024-04-25 17:13:00,1001.30,56.0,29.4,36,6,230,,,,,,
2024-04-25 17:28:00,1001.20,57.0,28.2,33,6,230,,,,,,
2024-04-25 17:43:00,1001.10,58.0,29.1,32,6,230,,,,,,
2024-04-25 17:58:00,1001.10,59.0,27.6,29,6,230,,,,,,
2024-04-25 18:08:00,1001.00,59.0,27.6,29,6,230,,,,,,
2024-04-25 18:28:00,1000.90,60.0,27.7,29,6,230,,,,,,
2024-04-25 18:43:00,1000.70,59.0,25.9,28,6,230,,,,,,
2024-04-25 18:58:00,1000.60,60.0,27.7,29,6,230,,,,,,
2024-04-25 19:13:00,1000.60,60.0,27.7,29,6,230,,,,,,
2024-04-25 19:28:00,1000.50,61.0,27.7,28,11,280,,,,,,
2024-04-25 19:43:00,1000.20,61.0,27.7,28,11,280,,,,,,
2024-04-25 19:53:00,1000.20,62.0,27.6,27,11,280,,,,,,
2024-04-25 20:13:00,1000.10,62.0,27.6,27,8,250,,,,,,
2024-04-25 20:28:00,1000.20,62.0,28.5,27,7,250,,,,,,
2024-04-25 20:43:00,1000.10,61.0,27.7,28,7,250,,,,,,
2024-04-25 20:58:00,1000.10,61.0,27.7,28,7,250,,,,,,
2024-04-25 21:13:00,1000.10,60.0,26.8,28,9,230,,,,,,
2024-04-25 21:28:00,1000.00,60.0,26.8,28,10,230,,,,,,
2024-04-25 21:38:00,999.90,61.0,27.7,28,10,230,,,,,,
2024-04-25 21:58:00,999.60,62.0,26.7,26,10,230,,,,,,
2024-04-25 22:13:00,999.60,63.0,24.6,22,8,230,,,,,,
2024-04-25 22:28:00,999.40,63.0,25.6,23,8,230,,,,,,
2024-04-25 22:43:00,999.20,63.0,25.6,23,8,230,,,,,,
2024-04-25 22:58:00,999.10,62.0,25.8,25,8,230,,,,,,
2024-04-25 23:13:00,999.00,63.0,26.6,25,8,230,,,,,,
2024-04-25 23:28:00,999.10,63.0,26.6,25,8,230,,,,,,
2024-04-25 23:43:00,999.20,61.0,24.9,24,8,230,,,,,,
2024-04-25 23:58:00,999.10,60.0,24.1,24,8,230,,,,,,
2024-04-26 00:13:00,999.30,60.0,25.9,27,8,290,,,,,,
2024-04-26 00:23:00,999.40,60.0,25.9,27,8,290,,,,,,
2024-04-26 00:43:00,999.30,60.0,27.7,29,8,290,,,,,,
2024-04-26 00:48:00,999.20,60.0,26.6,27,8,290,1000.94,59.2,24.8,26,,34
2024-04-26 00:58:00,999.20,59.0,25.7,27,8,290,1001.31,59.2,24.8,26,,216
2024-04-26 01:08:00,999.20,59.0,25.9,28,8,290,,,,,,
2024-04-26 01:28:00,999.30,59.0,26.8,28,11,290,,,,,,
2024-04-26 01:43:00,999.50,58.0,25.9,29,11,290,,,,,,
2024-04-26 01:48:00,999.60,58.0,25.7,28,11,290,1001.28,57.0,24.5,28,,34
2024-04-26 01:58:00,999.80,57.0,25.6,29,11,290,1001.64,57.0,24.5,28,,216
2024-04-26 02:03:00,999.90,57.0,26.7,30,11,290,,,,,,
2024-04-26 02:28:00,1000.50,55.0,31.1,40,12,300,,,,,,
2024-04-26 02:43:00,1000.80,54.0,31.4,41,12,300,,,,,,
2024-04-26 02:48:00,1000.90,54.0,31.3,41,12,300,1002.74,52.7,28.8,39,,122
2024-04-26 02:58:00,1001.40,53.0,31.5,43,12,300,1002.91,52.7,28.8,39,,216
2024-04-26 03:13:00,1002.30,50.0,32.6,50,18,350,,,,,,
2024-04-26 03:28:00,1002.80,48.0,32.2,54,19,350,,,,,,
2024-04-26 03:38:00,1003.10,48.0,32.6,54,19,350,,,,,,
2024-04-26 03:48:00,1003.50,47.0,32.2,56,19,350,1004.52,46.5,31.4,55,,43
2024-04-26 03:53:00,1003.50,47.0,33.0,58,19,350,1005.31,46.5,31.4,55,,216
2024-04-26 04:13:00,1003.80,46.0,33.3,60,18,0,,,,,,
2024-04-26 04:28:00,1003.90,45.0,32.0,59,18,0,,,,,,
2024-04-26 04:43:00,1004.30,45.0,32.8,61,18,0,,,,,,
2024-04-26 04:48:00,1004.40,44.0,32.3,63,18,0,1005.36,43.8,30.8,60,,43
2024-04-26 04:58:00,1004.40,44.0,33.1,65,18,0,1005.81,43.8,30.8,60,,216
2024-04-26 05:08:00,1004.70,43.0,32.8,66,18,0,,,,,,
2024-04-26 05:28:00,1005.10,42.0,32.9,70,22,10,,,,,,
2024-04-26 05:43:00,1005.30,42.0,33.7,72,22,10,1006.62,41.6,32.2,69,,43
2024-04-26 05:58:00,1005.40,41.0,33.1,73,22,10,1007.02,41.6,32.2,69,,216
2024-04-26 06:13:00,1005.70,41.0,33.7,74,19,0,,,,,,
2024-04-26 06:28:00,1005.90,41.0,34.7,78,19,0,,,,,,
2024-04-26 06:43:00,1006.30,40.0,33.7,78,19,360,1007.55,40.0,32.7,74,,34
2024-04-26 06:58:00,1006.30,40.0,33.7,78,19,360,1007.86,40.0,32.7,74,,216
2024-04-26 07:13:00,1006.40,40.0,33.7,77,14,350,,,,,,
2024-04-26 07:18:00,1006.50,40.0,34.0,78,13,350,,,,,,
2024-04-26 07:43:00,1006.80,39.0,34.3,82,13,350,1008.28,38.6,33.0,80,147.6,350
2024-04-26 07:53:00,1007.00,39.0,34.6,83,13,350,1008.68,38.6,33.0,80,,216
2024-04-26 08:13:00,1007.50,39.0,34.9,84,12,320,,,,,,
2024-04-26 08:28:00,1007.80,38.0,33.9,85,12,320,,,,,,
2024-04-26 08:38:00,1007.90,38.0,33.9,85,12,320,,,,,,
2024-04-26 08:48:00,1008.00,38.0,33.9,84,12,320,1008.92,37.0,32.6,83,,34
2024-04-26 08:58:00,1008.00,38.0,33.9,84,12,320,1009.71,37.0,32.6,83,,216
2024-04-26 09:13:00,1008.10,37.0,33.2,86,13,330,,,,,,
2024-04-26 09:28:00,1008.40,37.0,33.5,87,13,330,,,,,,
2024-04-26 09:43:00,1008.60,37.0,33.5,87,13,330,,,,,,
2024-04-26 09:48:00,1008.60,37.0,33.5,86,13,330,1009.53,36.5,32.3,84,,43
2024-04-26 09:58:00,1008.60,37.0,33.5,86,13,330,1010.28,36.5,32.3,84,,216
2024-04-26 10:13:00,1008.60,37.0,33.5,87,6,300,,,,,,
2024-04-26 10:28:00,1008.70,37.0,33.5,87,5,300,,,,,,
2024-04-26 10:43:00,1008.70,37.0,33.2,86,5,300,,,,,,
2024-04-26 10:48:00,1008.90,37.0,33.2,85,5,300,1010.18,36.7,31.4,80,,300
2024-04-26 10:58:00,1008.90,38.0,33.9,84,5,300,1010.52,36.7,31.4,80,,216
2024-04-26 11:13:00,1008.90,38.0,33.3,82,8,320,,,,,,
2024-04-26 11:28:00,1009.10,38.0,31.8,77,10,320,,,,,,
2024-04-26 11:43:00,1009.50,38.0,30.8,75,10,320,1010.41,37.0,30.4,76,,44
2024-04-26 11:58:00,1009.60,39.0,31.5,74,10,320,1011.13,37.0,30.4,76,,216
2024-04-26 12:13:00,1009.80,39.0,31.1,72,7,0,,,,,,
2024-04-26 12:28:00,1009.90,38.0,30.5,73,6,0,,,,,,
2024-04-26 12:43:00,1010.40,38.0,30.8,75,6,360,1011.24,37.1,29.8,74,54.6,349
2024-04-26 12:53:00,1010.50,38.0,30.8,75,6,360,1008.83,37.1,29.8,74,,216
2024-04-26 13:13:00,1010.70,38.0,30.8,74,6,330,,,,,,
2024-04-26 13:28:00,1011.00,38.0,30.8,74,6,330,,,,,,
2024-04-26 13:43:00,1011.10,39.0,31.4,74,6,330,,,,,,
2024-04-26 13:58:00,1011.20,39.0,31.4,74,6,330,,,,,,
2024-04-26 14:13:00,1011.30,39.0,30.8,71,7,350,,,,,,
2024-04-26 14:23:00,1011.40,39.0,30.8,71,7,350,,,,,,
2024-04-26 14:43:00,1011.60,39.0,30.4,71,7,350,,,,,,
2024-04-26 14:53:00,1011.60,39.0,30.1,70,7,350,,,,,,
2024-04-26 15:13:00,1011.70,39.0,29.7,69,9,10,,,,,,
2024-04-26 15:28:00,1012.00,39.0,29.4,68,10,10,,,,,,
2024-04-26 15:43:00,1012.00,39.0,29.7,69,10,10,,,,,,
2024-04-26 15:58:00,1012.00,40.0,29.9,66,10,10,,,,,,
2024-04-26 16:13:00,1012.10,40.0,30.3,67,8,10,,,,,,
2024-04-26 16:28:00,1012.20,41.0,30.9,67,8,10,,,,,,
2024-04-26 16:43:00,1012.30,41.0,30.5,66,8,10,,,,,,
2024-04-26 16:58:00,1012.50,41.0,29.8,64,8,10,,,,,,
2024-04-26 17:13:00,1012.60,41.0,29.4,62,6,20,,,,,,
2024-04-26 17:28:00,1012.60,41.0,29.0,61,6,20,,,,,,
2024-04-26 17:43:00,1012.40,41.0,28.6,61,6,20,,,,,,
2024-04-26 17:58:00,1012.40,42.0,29.9,62,6,20,,,,,,
2024-04-26 18:13:00,1012.60,41.0,29.4,62,6,10,,,,,,
2024-04-26 18:28:00,1012.70,41.0,29.4,62,6,10,,,,,,
2024-04-26 18:38:00,1012.70,41.0,29.8,64,6,10,,,,,,
2024-04-26 18:58:00,1012.60,42.0,30.3,62,6,10,,,,,,
2024-04-26 19:13:00,1012.80,42.0,29.9,62,4,20,,,,,,
2024-04-26 19:28:00,1012.80,43.0,30.1,60,4,20,,,,,,
2024-04-26 19:43:00,1012.90,44.0,30.6,58,4,20,,,,,,
2024-04-26 19:58:00,1012.80,45.0,30.3,56,4,20,,,,,,
2024-04-26 20:13:00,1012.80,45.0,30.3,56,4,90,,,,,,
2024-04-26 20:28:00,1012.60,45.0,30.3,56,4,90,,,,,,
2024-04-26 20:43:00,1012.60,44.0,29.3,55,4,90,,,,,,
2024-04-26 20:58:00,1012.60,45.0,29.8,55,4,90,,,,,,
2024-04-26 21:13:00,1012.60,45.0,28.9,53,2,90,,,,,,
2024-04-26 21:23:00,1012.70,45.0,29.8,55,2,90,,,,,,
2024-04-26 21:43:00,1012.70,45.0,29.4,54,2,90,,,,,,
2024-04-26 21:58:00,1012.80,45.0,29.4,54,2,90,,,,,,
2024-04-26 22:13:00,1012.80,45.0,29.4,54,4,120,,,,,,
2024-04-26 22:23:00,1012.70,45.0,30.3,56,5,120,,,,,,
2024-04-26 22:43:00,1012.90,45.0,29.8,55,5,120,,,,,,
2024-04-26 22:58:00,1012.90,45.0,29.4,54,5,120,,,,,,
2024-04-26 23:03:00,1012.80,45.0,29.8,55,5,120,,,,,,
2024-04-26 23:23:00,1012.90,46.0,30.3,54,6,70,,,,,,
2024-04-26 23:43:00,1013.00,46.0,29.4,51,6,70,,,,,,
2024-04-26 23:58:00,1013.00,46.0,29.4,51,6,70,,,,,,
2024-04-27 00:13:00,1013.10,46.0,28.9,51,7,100,,,,,,
2024-04-27 00:23:00,1013.10,46.0,29.4,51,7,100,,,,,,
2024-04-27 00:43:00,1013.40,46.0,29.3,51,7,100,1013.56,44.4,28.1,52,,116
2024-04-27 00:58:00,1013.40,47.0,30.3,51,7,100,1013.54,44.4,28.1,52,,216
2024-04-27 01:13:00,1013.50,46.0,29.4,51,6,130,,,,,,
2024-04-27 01:28:00,1013.60,46.0,29.8,53,6,130,,,,,,
2024-04-27 01:43:00,1013.60,46.0,29.8,53,6,130,,,,,,
2024-04-27 01:48:00,1013.60,46.0,30.3,54,6,130,1013.75,43.8,29.0,55,,116
2024-04-27 01:58:00,1013.70,45.0,29.4,53,6,130,1014.31,43.8,29.0,55,,216
2024-04-27 02:13:00,1013.80,45.0,29.8,55,4,160,,,,,,
2024-04-27 02:28:00,1014.00,44.0,29.8,57,4,160,,,,,,
2024-04-27 02:43:00,1014.10,43.0,29.2,58,4,160,,,,,,
2024-04-27 02:48:00,1014.10,43.0,29.7,59,4,160,1014.11,42.6,29.4,59,,117
2024-04-27 02:58:00,1014.20,43.0,30.1,60,4,160,1013.77,42.6,29.4,59,,216
2024-04-27 03:13:00,1014.30,42.0,29.9,62,6,170,,,,,,
2024-04-27 03:28:00,1014.40,42.0,29.9,62,7,170,,,,,,
2024-04-27 03:43:00,1014.40,41.0,29.4,62,7,170,,,,,,
2024-04-27 03:48:00,1014.40,41.0,29.8,64,7,170,1014.19,41.3,30.3,64,,116
2024-04-27 03:53:00,1014.40,41.0,29.8,64,7,170,1013.88,41.3,30.3,64,,216
2024-04-27 04:13:00,1014.60,41.0,30.1,65,8,170,,,,,,
2024-04-27 04:28:00,1014.50,41.0,30.1,65,8,170,,,,,,
2024-04-27 04:43:00,1014.50,41.0,30.5,66,8,170,,,,,,
2024-04-27 04:48:00,1014.50,41.0,30.6,66,8,170,1014.23,40.1,31.2,70,,160
2024-04-27 04:58:00,1014.50,41.0,31.0,67,8,170,1013.97,40.1,31.2,70,,216
2024-04-27 05:13:00,1014.60,41.0,31.6,68,8,150,,,,,,
2024-04-27 05:28:00,1014.60,40.0,31.0,70,8,150,,,,,,
2024-04-27 05:38:00,1014.70,40.0,31.4,71,8,150,,,,,,
2024-04-27 05:48:00,1014.70,40.0,31.8,72,8,150,1014.39,38.7,32.0,76,,126
2024-04-27 05:53:00,1014.70,40.0,31.8,72,8,150,1014.02,38.7,32.0,76,,216
2024-04-27 06:13:00,1014.70,39.0,31.4,74,6,170,,,,,,
2024-04-27 06:28:00,1014.60,39.0,32.1,76,7,180,,,,,,
2024-04-27 06:38:00,1014.70,39.0,32.4,76,7,180,,,,,,
2024-04-27 06:48:00,1014.60,38.0,31.8,78,7,180,1013.76,37.2,31.3,79,,116
2024-04-27 07:13:00,1014.60,37.0,31.4,79,7,160,,,,,,
2024-04-27 07:28:00,1014.40,37.0,32.0,82,7,160,,,,,,
2024-04-27 07:43:00,1014.40,37.0,31.7,80,7,160,,,,,,
2024-04-27 07:48:00,1014.40,37.0,31.7,80,7,160,1013.86,36.5,30.4,78,,300
2024-04-27 07:53:00,1014.30,37.0,31.7,80,7,160,1013.76,36.5,30.4,78,,216
2024-04-27 08:13:00,1014.30,37.0,31.1,78,8,170,,,,,,
2024-04-27 08:23:00,1014.20,37.0,30.8,78,8,170,,,,,,
2024-04-27 08:43:00,1014.10,36.0,30.1,78,8,170,,,,,,
2024-04-27 08:48:00,1014.10,35.0,29.2,79,8,170,1013.09,35.8,29.9,78,47.1,355
2024-04-27 08:53:00,1014.10,35.0,29.2,79,8,170,1013.59,35.8,29.9,78,,216
2024-04-27 09:13:00,1013.90,34.0,28.8,80,8,160,,,,,,
2024-04-27 09:28:00,1013.90,34.0,29.4,82,8,160,,,,,,
2024-04-27 09:38:00,1013.90,34.0,29.7,83,8,160,,,,,,
2024-04-27 09:48:00,1013.80,35.0,30.6,83,8,160,1013.21,35.0,29.4,79,,58
2024-04-27 09:58:00,1013.80,35.0,30.6,83,8,160,1013.52,35.0,29.4,79,,215
2024-04-27 10:13:00,1013.80,35.0,31.0,85,10,150,,,,,,
2024-04-27 10:23:00,1013.80,35.0,31.0,85,11,150,,,,,,
2024-04-27 10:43:00,1013.70,34.0,30.3,85,11,150,,,,,,
2024-04-27 10:48:00,1013.50,34.0,30.2,85,11,150,1012.97,34.8,30.2,83,46.2,357
2024-04-27 10:53:00,1013.50,34.0,30.2,85,11,150,1012.66,34.8,30.2,83,,216
2024-04-27 11:13:00,1013.20,34.0,30.6,87,12,150,,,,,,
2024-04-27 11:28:00,1013.10,35.0,31.8,87,13,150,,,,,,
2024-04-27 11:43:00,1013.00,35.0,31.5,87,13,150,,,,,,
2024-04-27 11:48:00,1012.90,34.0,30.8,87,13,150,1011.99,34.4,30.0,83,102.9,98
2024-04-27 11:58:00,1012.90,34.0,30.8,87,13,150,1012.85,34.4,30.0,83,,216
2024-04-27 12:13:00,1012.80,34.0,30.8,88,14,160,,,,,,
2024-04-27 12:28:00,1012.80,35.0,31.2,85,14,160,,,,,,
2024-04-27 12:43:00,1012.70,35.0,30.4,83,14,160,,,,,,
2024-04-27 12:48:00,1012.60,35.0,30.4,82,14,160,1011.87,34.5,28.9,79,63.7,130
2024-04-27 13:13:00,1012.30,36.0,30.4,79,15,160,,,,,,
2024-04-27 13:18:00,1012.30,36.0,30.1,78,15,160,,,,,,
2024-04-27 13:43:00,1012.30,36.0,29.5,76,15,160,,,,,,
2024-04-27 13:58:00,1012.10,37.0,30.5,76,15,160,,,,,,
2024-04-27 14:13:00,1012.10,37.0,30.1,75,13,160,,,,,,
2024-04-27 14:28:00,1012.00,38.0,30.5,73,13,160,,,,,,
2024-04-27 14:38:00,1011.90,38.0,30.5,73,13,160,,,,,,
2024-04-27 14:58:00,1012.00,39.0,31.4,74,13,160,,,,,,
2024-04-27 15:13:00,1011.90,41.0,33.0,73,10,180,,,,,,
2024-04-27 15:23:00,1011.70,42.0,32.9,70,10,180,,,,,,
2024-04-27 15:43:00,1011.10,45.0,32.8,61,10,180,,,,,,
2024-04-27 15:58:00,1010.90,45.0,32.4,60,10,180,,,,,,
2024-04-27 16:08:00,1010.80,46.0,32.5,58,10,180,,,,,,
2024-04-27 16:23:00,1010.50,47.0,32.6,57,12,180,,,,,,
2024-04-27 16:43:00,1010.50,48.0,33.1,55,12,180,,,,,,
2024-04-27 16:58:00,1010.30,49.0,33.5,54,12,180,,,,,,
2024-04-27 17:13:00,1010.30,50.0,34.5,55,13,160,,,,,,
2024-04-27 17:28:00,1010.00,51.0,34.5,53,13,160,,,,,,
2024-04-27 17:43:00,1009.80,52.0,34.4,51,13,160,,,,,,
2024-04-27 17:58:00,1009.50,53.0,35.4,50,13,160,,,,,,
2024-04-27 18:08:00,1009.30,54.0,35.8,49,13,160,,,,,,
2024-04-27 18:28:00,1009.10,56.0,35.5,45,13,190,,,,,,
2024-04-27 18:43:00,1008.90,56.0,35.5,45,13,190,,,,,,
2024-04-27 18:58:00,1008.60,58.0,35.6,42,13,190,,,,,,
2024-04-27 19:08:00,1008.40,58.0,34.4,40,13,190,,,,,,
2024-04-27 19:28:00,1008.00,60.0,34.3,37,8,180,,,,,,
2024-04-27 19:43:00,1007.90,60.0,33.6,36,8,180,,,,,,
2024-04-27 19:58:00,1007.80,60.0,33.6,36,8,180,,,,,,
2024-04-27 20:13:00,1007.50,61.0,33.9,36,8,180,,,,,,
2024-04-27 20:28:00,1007.40,62.0,34.0,34,8,180,,,,,,
2024-04-27 20:43:00,1007.20,62.0,34.0,34,8,180,,,,,,
2024-04-27 20:58:00,1006.90,63.0,33.4,32,8,180,,,,,,
2024-04-27 21:13:00,1006.70,62.0,31.0,31,12,150,,,,,,
2024-04-27 21:28:00,1006.60,61.0,32.4,33,13,150,,,,,,
2024-04-27 21:43:00,1006.30,61.0,32.4,33,13,150,,,,,,
2024-04-27 21:58:00,1006.00,62.0,33.3,33,13,150,,,,,,
2024-04-27 22:13:00,1005.70,63.0,33.4,32,17,160,,,,,,
2024-04-27 22:28:00,1005.40,64.0,33.5,32,18,160,,,,,,
2024-04-27 22:43:00,1005.20,64.0,33.5,32,18,160,,,,,,
2024-04-27 22:58:00,1005.00,63.0,33.4,32,18,160,,,,,,
2024-04-27 23:13:00,1004.90,64.0,34.3,33,15,160,,,,,,
2024-04-27 23:23:00,1004.80,61.0,34.5,36,14,160,,,,,,
2024-04-27 23:43:00,1004.70,61.0,33.9,36,14,160,,,,,,
2024-04-27 23:58:00,1004.50,62.0,34.7,36,14,160,,,,,,
2024-04-28 00:08:00,1004.40,62.0,34.5,35,14,160,1005.88,59.6,34.0,38,6.7,151
2024-04-28 00:13:00,1004.30,62.0,33.8,34,17,150,1005.88,59.6,34.0,38,8.0,154
2024-04-28 00:28:00,1004.20,61.0,33.6,35,18,150,1005.88,59.6,34.0,38,8.0,154
2024-04-28 00:38:00,1004.20,61.0,33.6,35,18,150,1005.90,59.6,34.0,38,8.0,154
2024-04-28 00:43:00,1004.10,61.0,33.9,36,18,150,,,,,,
2024-04-28 00:48:00,1004.10,60.0,32.8,35,18,150,1004.91,59.2,35.0,40,9.7,151
2024-04-28 00:58:00,1004.10,60.0,33.5,36,18,150,1005.23,59.2,35.0,40,9.7,151
2024-04-28 01:08:00,1004.00,59.0,33.9,38,18,150,1005.23,59.2,35.0,40,9.7,151
2024-04-28 01:18:00,1003.90,59.0,35.8,41,17,150,1005.34,59.2,35.0,40,8.4,148
2024-04-28 01:28:00,1003.80,58.0,37.3,45,17,150,1005.34,59.2,35.0,40,8.4,148
2024-04-28 01:38:00,1003.70,57.0,36.9,46,17,150,1005.39,59.2,35.0,40,8.4,148
2024-04-28 01:43:00,1003.70,57.0,37.5,48,17,150,,,,,,
2024-04-28 01:48:00,1003.60,57.0,38.0,48,17,150,1004.73,55.0,37.2,51,10.1,145
2024-04-28 01:58:00,1003.60,55.0,37.2,50,17,150,1004.89,55.0,37.2,51,9.0,143
2024-04-28 02:08:00,1003.60,54.0,37.3,53,17,150,1004.88,54.9,37.2,51,9.0,143
2024-04-28 02:13:00,1003.60,54.0,37.7,53,20,150,,,,,,
2024-04-28 02:18:00,1003.60,54.0,38.2,55,20,150,1005.09,54.9,37.2,51,10.7,149
2024-04-28 02:28:00,1003.60,53.0,38.2,57,20,150,1005.09,55.0,37.2,51,10.7,149
2024-04-28 02:38:00,1003.60,52.0,37.8,58,20,150,1005.09,54.9,37.2,51,10.7,149
2024-04-28 02:43:00,1003.60,52.0,38.1,58,20,150,,,,,,
2024-04-28 02:48:00,1003.70,51.0,37.3,59,20,150,1004.67,51.3,37.5,59,8.8,151
2024-04-28 02:58:00,1003.70,51.0,38.1,61,20,150,1005.38,51.3,37.5,59,8.8,151
2024-04-28 03:08:00,1003.70,50.0,37.6,62,20,150,1005.38,51.3,37.5,59,8.8,151
2024-04-28 03:13:00,1003.60,49.0,37.0,63,19,150,1005.26,51.3,37.5,59,8.8,151
2024-04-28 03:28:00,1003.50,48.0,37.3,66,19,150,1005.30,51.3,37.5,59,8.8,151
2024-04-28 03:38:00,1003.50,48.0,37.7,67,19,150,1005.09,51.3,37.5,59,8.8,151
2024-04-28 03:43:00,1003.50,48.0,37.6,66,19,150,,,,,,
2024-04-28 03:48:00,1003.40,48.0,38.0,68,19,150,1004.72,48.8,36.5,62,6.3,151
2024-04-28 03:58:00,1003.40,47.0,37.5,69,19,150,1004.80,48.8,36.5,62,6.3,151
2024-04-28 04:08:00,1003.30,47.0,37.5,69,19,150,1004.79,48.8,36.5,62,6.3,151
2024-04-28 04:13:00,1003.20,47.0,37.5,69,13,160,1004.79,48.8,36.5,62,5.6,149
2024-04-28 04:28:00,1003.40,46.0,36.9,70,13,160,1004.80,48.8,36.5,62,5.6,149
2024-04-28 04:38:00,1003.40,46.0,37.2,71,13,160,1004.80,48.8,36.5,62,5.6,149
2024-04-28 04:43:00,1003.40,46.0,37.1,70,13,160,,,,,,
2024-04-28 04:48:00,1003.40,46.0,37.6,72,13,160,1004.58,46.8,34.7,62,4.1,147
2024-04-28 04:58:00,1003.20,46.0,37.6,72,13,160,1004.62,46.8,34.7,62,4.1,147
2024-04-28 05:08:00,1003.20,46.0,37.6,72,13,160,1004.59,46.8,34.7,62,4.1,147
2024-04-28 05:13:00,1003.20,45.0,36.5,71,7,160,,,,,,
2024-04-28 05:18:00,1003.10,45.0,36.6,72,6,160,1004.58,46.8,34.7,62,3.6,144
2024-04-28 05:23:00,1003.10,45.0,36.6,72,6,160,1004.85,46.8,34.7,62,3.6,144
2024-04-28 05:38:00,1002.90,45.0,36.9,73,6,160,1004.87,46.8,34.7,62,3.6,144
2024-04-28 05:43:00,1002.90,45.0,36.9,72,6,160,,,,,,
2024-04-28 05:48:00,1002.80,44.0,36.3,74,6,160,1004.22,44.8,33.8,64,2.7,142
2024-04-28 05:58:00,1002.80,44.0,36.3,74,6,160,1004.23,44.8,33.8,64,2.7,142
2024-04-28 06:08:00,1002.80,44.0,36.6,75,6,160,1004.23,44.8,33.8,64,2.7,142
2024-04-28 06:13:00,1002.80,44.0,36.6,74,5,170,,,,,,
2024-04-28 06:18:00,1002.90,44.0,36.6,75,5,170,1004.43,44.8,33.8,64,2.7,142
2024-04-28 06:28:00,1002.80,44.0,36.6,75,5,170,1004.48,44.8,33.8,64,2.7,142
2024-04-28 06:38:00,1002.60,43.0,35.3,74,5,170,1004.19,44.8,33.8,64,2.7,142
2024-04-28 06:43:00,1002.60,43.0,35.3,74,5,170,,,,,,
2024-04-28 06:48:00,1002.60,43.0,35.3,74,5,170,1003.88,44.0,32.9,64,2.1,174
2024-04-28 06:58:00,1002.60,43.0,35.3,74,5,170,1003.89,44.0,32.9,64,2.1,174
2024-04-28 07:03:00,1002.60,43.0,35.3,74,5,170,1004.12,44.0,32.9,64,2.1,174
2024-04-28 07:13:00,1002.60,43.0,35.3,74,4,210,,,,,,
2024-04-28 07:18:00,1002.60,43.0,35.3,74,4,210,1004.16,44.0,32.9,64,2.1,174
2024-04-28 07:28:00,1002.40,43.0,35.0,73,4,210,1004.22,44.0,32.9,64,2.1,174
2024-04-28 07:43:00,1002.30,43.0,35.0,73,4,210,1003.34,43.1,32.5,65,2.2,182
2024-04-28 07:58:00,1002.20,43.0,34.3,71,4,210,1003.34,43.1,32.5,65,2.2,182
2024-04-28 08:03:00,1002.10,44.0,34.6,69,4,210,1003.35,43.1,32.5,66,2.2,182
2024-04-28 08:18:00,1002.00,45.0,34.4,66,4,220,1003.50,43.0,32.5,66,2.2,182
2024-04-28 08:28:00,1001.90,44.0,33.5,66,4,220,1003.24,43.1,32.5,66,2.2,182
2024-04-28 08:38:00,1001.90,45.0,34.4,66,4,220,1003.38,43.0,32.5,66,2.2,182
2024-04-28 08:58:00,1001.80,44.0,33.1,65,4,220,1002.97,41.7,31.4,66,2.1,192
2024-04-28 09:08:00,1001.90,44.0,33.5,66,4,220,1002.93,41.7,31.4,66,2.1,192
2024-04-28 09:13:00,1001.90,43.0,32.4,65,4,240,,,,,,
2024-04-28 09:18:00,1001.90,43.0,32.5,66,4,240,1003.07,41.7,31.4,66,2.1,192
2024-04-28 09:23:00,1001.90,43.0,32.5,66,4,240,1003.69,41.7,31.4,66,2.1,192
2024-04-28 09:38:00,1001.80,42.0,32.3,68,4,240,1003.09,41.7,31.4,66,2.1,192
2024-04-28 09:43:00,1001.80,42.0,32.2,68,4,240,,,,,,
2024-04-28 09:48:00,1001.80,42.0,32.3,68,4,240,1002.90,40.6,30.9,68,1.6,157
2024-04-28 09:58:00,1001.80,41.0,32.0,70,4,240,1002.96,40.6,30.9,68,1.6,157
2024-04-28 10:08:00,1002.00,41.0,32.4,71,4,240,1003.77,40.6,30.9,68,1.6,157
2024-04-28 10:13:00,1001.90,41.0,32.3,71,2,200,,,,,,
2024-04-28 10:18:00,1001.90,41.0,32.4,71,1,200,1002.98,40.6,30.9,68,1.6,157
2024-04-28 10:28:00,1001.80,41.0,32.4,71,1,200,1003.63,40.6,30.9,68,1.6,157
2024-04-28 10:38:00,1001.90,42.0,33.0,70,1,200,1003.53,40.6,30.9,68,1.6,157
2024-04-28 10:43:00,1001.90,42.0,32.6,69,1,200,,,,,,
2024-04-28 10:48:00,1001.80,42.0,32.3,68,1,200,1002.97,40.0,30.4,68,1.8,188
2024-04-28 10:58:00,1001.80,42.0,32.3,68,1,200,1002.91,40.0,30.4,68,1.8,188
2024-04-28 11:08:00,1001.80,41.0,31.7,69,1,200,1003.61,40.0,30.4,68,1.8,188
2024-04-28 11:13:00,1001.80,41.0,31.6,68,3,250,,,,,,
2024-04-28 11:18:00,1001.80,41.0,32.0,70,4,250,1003.06,40.0,30.4,68,1.8,188
2024-04-28 11:28:00,1001.80,41.0,32.0,70,4,250,1003.57,40.0,30.4,68,1.8,188
2024-04-28 11:38:00,1001.80,40.0,31.1,70,4,250,1003.57,40.0,30.4,68,1.8,188
2024-04-28 11:43:00,1001.80,40.0,31.4,71,4,250,,,,,,
2024-04-28 11:48:00,1001.80,40.0,31.4,71,4,250,1003.09,40.8,30.5,66,1.7,213
2024-04-28 11:58:00,1002.00,39.0,30.5,71,4,250,1003.06,40.8,30.5,66,1.7,213
2024-04-28 12:08:00,1002.00,39.0,30.8,72,4,250,1003.12,40.8,30.5,66,1.7,213
2024-04-28 12:13:00,1002.10,39.0,31.1,72,4,250,,,,,,
2024-04-28 12:18:00,1002.10,39.0,31.1,73,4,250,1003.82,40.8,30.5,66,1.7,213
2024-04-28 12:28:00,1002.10,39.0,31.5,74,4,250,1003.23,40.8,30.5,66,1.7,213
2024-04-28 12:38:00,1002.10,41.0,32.4,71,4,250,1003.83,40.8,30.5,66,1.7,213
2024-04-28 12:43:00,1002.10,42.0,32.3,68,4,250,1003.49,42.9,29.3,58,4.8,262
2024-04-28 12:58:00,1002.50,45.0,32.0,60,4,250,1003.55,42.9,29.3,58,4.8,262
2024-04-28 13:08:00,1002.60,46.0,32.5,59,4,250,1003.56,44.2,29.3,55,4.8,262
2024-04-28 13:13:00,1002.50,46.0,32.1,57,10,280,,,,,,
2024-04-28 13:18:00,1002.50,46.0,31.2,56,12,280,1003.51,44.9,29.3,54,4.8,262
2024-04-28 13:28:00,1002.40,46.0,31.2,56,12,280,1003.75,44.9,29.3,54,4.8,262
2024-04-28 13:38:00,1002.50,46.0,30.3,54,12,280,1004.09,44.4,29.3,55,4.8,262
2024-04-28 13:43:00,1002.50,47.0,30.3,52,12,280,,,,,,
2024-04-28 13:48:00,1002.60,47.0,29.3,49,12,280,1003.99,48.8,28.1,44,5.9,267
2024-04-28 13:58:00,1002.50,48.0,28.6,46,12,280,1003.99,48.8,28.1,44,5.5,268
2024-04-28 14:08:00,1002.50,49.0,28.5,44,12,280,1003.99,48.6,28.1,44,5.6,269
2024-04-28 14:13:00,1002.50,49.0,28.1,44,15,280,,,,,,
2024-04-28 14:18:00,1002.50,50.0,28.2,42,17,280,1003.80,48.6,28.1,44,6.7,266
2024-04-28 14:28:00,1002.70,51.0,27.9,40,17,280,1004.16,48.6,28.1,44,6.7,266
2024-04-28 14:38:00,1002.70,51.0,27.3,39,17,280,1004.51,48.6,28.1,44,6.7,266
2024-04-28 14:43:00,1002.90,50.0,26.6,40,17,280,,,,,,
2024-04-28 14:48:00,1002.90,50.0,27.0,40,17,280,1004.20,51.2,25.9,37,5.6,260
2024-04-28 14:58:00,1002.90,50.0,26.4,39,17,280,1004.49,51.2,25.5,36,6.2,256
2024-04-28 15:08:00,1002.80,50.0,25.2,37,17,280,1004.16,51.2,25.5,36,6.2,261
2024-04-28 15:13:00,1002.90,50.0,24.8,36,20,280,,,,,,
2024-04-28 15:18:00,1002.90,51.0,24.8,35,21,280,1004.17,51.2,25.5,36,6.1,261
2024-04-28 15:28:00,1003.00,52.0,23.5,32,21,280,1004.38,51.2,25.5,36,10.0,261
2024-04-28 15:38:00,1003.00,53.0,24.4,32,21,280,1004.76,51.2,25.5,36,9.5,261
2024-04-28 15:43:00,1003.10,53.0,23.9,31,21,280,,,,,,
2024-04-28 15:48:00,1003.10,54.0,25.3,32,21,280,1004.43,53.1,23.1,30,10.0,271
2024-04-28 15:58:00,1003.10,55.0,25.4,31,21,280,1004.43,53.1,23.1,30,9.2,272
2024-04-28 16:08:00,1003.10,55.0,23.9,29,21,280,1004.54,53.1,23.1,30,9.4,277
2024-04-28 16:13:00,1003.00,55.0,24.9,31,20,280,,,,,,
2024-04-28 16:18:00,1003.10,55.0,23.9,29,19,280,1004.54,53.1,23.1,30,9.5,269
2024-04-28 16:28:00,1003.10,56.0,24.8,29,19,280,1004.67,53.1,22.7,30,9.5,269
2024-04-28 16:38:00,1003.10,55.0,23.9,29,19,280,1004.67,53.1,22.7,30,9.5,269
2024-04-28 16:43:00,1003.00,56.0,25.0,29,19,280,,,,,,
2024-04-28 16:48:00,1003.10,56.0,24.0,28,19,280,1004.25,56.0,22.4,26,7.2,264
2024-04-28 16:58:00,1002.80,56.0,24.0,28,19,280,1004.42,56.0,22.4,26,7.5,254
2024-04-28 17:13:00,1002.70,57.0,24.0,27,17,270,1004.42,56.0,22.4,26,7.4,264
2024-04-28 17:28:00,1002.60,57.0,24.0,27,17,270,1004.21,56.0,22.4,26,9.1,264
2024-04-28 17:38:00,1002.70,58.0,24.0,26,17,270,1004.15,56.0,22.4,26,9.0,265
2024-04-28 17:43:00,1002.60,58.0,24.2,27,17,270,,,,,,
2024-04-28 17:48:00,1002.60,58.0,24.0,26,17,270,1004.31,57.6,23.5,26,6.7,253
2024-04-28 17:53:00,1002.70,58.0,24.0,26,17,270,1004.33,57.6,23.5,26,6.7,253
2024-04-28 18:08:00,1002.60,58.0,22.2,24,17,270,1004.39,57.6,23.5,26,6.7,253
2024-04-28 18:13:00,1002.50,58.0,23.1,25,14,270,1004.33,57.6,23.5,26,6.7,253
2024-04-28 18:23:00,1002.50,59.0,24.0,25,13,270,1004.31,57.6,23.5,26,7.7,253
2024-04-28 18:38:00,1002.50,59.0,23.1,24,13,270,1004.29,57.6,23.5,26,7.7,255
2024-04-28 18:43:00,1002.50,59.0,24.2,26,13,270,,,,,,
2024-04-28 18:48:00,1002.30,60.0,23.9,24,13,270,1003.98,58.4,23.5,25,5.9,260
2024-04-28 18:53:00,1002.40,60.0,23.9,24,13,270,1004.20,58.4,23.4,25,5.8,268
2024-04-28 19:08:00,1002.40,60.0,23.9,24,13,270,1004.19,58.6,23.4,25,5.8,268
2024-04-28 19:13:00,1002.50,60.0,25.0,25,11,270,,,,,,
2024-04-28 19:18:00,1002.40,60.0,24.8,25,11,270,1004.19,58.6,23.4,25,4.8,268
2024-04-28 19:28:00,1002.30,61.0,25.7,25,11,270,1004.36,58.4,23.4,25,4.8,268
2024-04-28 19:38:00,1002.20,61.0,24.8,24,11,270,1004.19,58.4,23.4,25,4.8,266
2024-04-28 19:43:00,1002.30,61.0,24.0,24,11,270,,,,,,
2024-04-28 19:48:00,1002.20,61.0,23.8,23,11,270,1003.98,61.3,21.7,21,3.9,251
2024-04-28 19:58:00,1002.00,62.0,25.6,24,11,270,1003.89,61.3,21.9,21,4.0,243
2024-04-28 20:08:00,1002.00,63.0,22.4,20,11,270,1003.92,61.3,21.8,21,4.0,243
2024-04-28 20:13:00,1001.90,62.0,20.4,19,14,300,1003.88,61.3,21.8,21,4.3,287
2024-04-28 20:28:00,1002.00,61.0,22.8,22,15,300,1003.92,61.3,21.8,21,4.3,288
2024-04-28 20:38:00,1002.00,60.0,22.0,22,15,300,1003.89,61.3,21.8,21,4.4,287
2024-04-28 20:43:00,1001.90,60.0,23.1,23,15,300,,,,,,
2024-04-28 20:48:00,1002.00,61.0,23.8,23,15,300,1003.83,61.0,22.1,22,4.6,268
2024-04-28 20:58:00,1001.80,62.0,23.6,22,15,300,1003.56,61.0,23.0,23,4.2,267
2024-04-28 21:08:00,1001.80,62.0,24.6,23,15,300,1003.78,61.0,23.0,23,4.2,267
2024-04-28 21:13:00,1001.70,62.0,22.7,22,9,290,,,,,,
2024-04-28 21:18:00,1001.70,62.0,23.6,22,7,290,1003.78,61.0,23.0,23,3.9,254
2024-04-28 21:28:00,1001.60,62.0,22.6,21,7,290,1003.89,61.0,23.0,23,3.9,254
2024-04-28 21:38:00,1001.60,60.0,22.0,22,7,290,1003.91,61.0,23.0,23,3.9,254
2024-04-28 21:43:00,1001.60,60.0,22.9,23,7,290,1003.25,60.3,23.5,24,4.5,253
2024-04-28 21:58:00,1001.60,61.0,23.8,23,7,290,1003.44,60.0,23.4,24,4.5,253
2024-04-28 22:08:00,1001.50,61.0,23.8,23,7,290,1003.18,60.0,23.4,24,4.5,253
2024-04-28 22:13:00,1001.50,60.0,23.9,24,13,280,1003.36,60.0,23.4,24,4.5,253
2024-04-28 22:28:00,1001.30,60.0,24.8,25,13,280,1003.36,60.3,23.4,24,5.6,254
2024-04-28 22:38:00,1001.40,59.0,24.0,25,13,280,1003.48,60.3,23.4,24,5.4,254
2024-04-28 22:43:00,1001.40,58.0,22.4,25,13,280,,,,,,
2024-04-28 22:48:00,1001.50,58.0,21.3,23,13,280,1003.28,58.5,21.9,24,4.5,251
2024-04-28 23:08:00,1001.30,58.0,23.1,25,13,280,1003.44,58.5,22.3,24,4.3,251
2024-04-28 23:13:00,1001.30,59.0,24.2,26,10,290,,,,,,
2024-04-28 23:18:00,1001.30,59.0,24.0,25,10,290,1003.26,58.5,22.3,24,3.7,249
2024-04-28 23:28:00,1001.20,58.0,24.0,26,10,290,1003.26,58.5,22.3,24,4.2,250
2024-04-28 23:33:00,1001.20,58.0,23.1,25,10,290,1003.26,58.5,22.3,24,4.2,250
2024-04-28 23:43:00,1001.30,58.0,23.1,25,8,360,1003.08,57.1,23.2,26,3.1,274
2024-04-28 23:58:00,1001.20,57.0,24.0,27,10,290,1003.37,57.1,23.3,26,3.1,249
2024-04-29 00:13:00,1001.20,57.0,25.1,29,8,300,,,,,,
2024-04-29 00:23:00,1001.20,56.0,24.2,28,8,300,,,,,,
2024-04-29 00:43:00,1001.30,56.0,25.0,29,8,300,,,,,,
2024-04-29 00:48:00,1001.30,56.0,25.6,30,8,300,1003.21,55.2,23.3,28,,34
2024-04-29 00:58:00,1001.40,55.0,24.7,30,8,300,1003.65,55.3,23.3,28,,216
2024-04-29 01:13:00,1001.40,55.0,26.4,32,10,290,,,,,,
2024-04-29 01:28:00,1001.40,55.0,26.4,32,11,290,,,,,,
2024-04-29 01:38:00,1001.40,55.0,26.4,32,11,290,,,,,,
2024-04-29 01:58:00,1001.40,54.0,26.0,33,11,290,1003.43,53.2,23.7,31,,216
2024-04-29 02:13:00,1001.40,53.0,26.1,34,8,300,,,,,,
2024-04-29 02:28:00,1001.40,53.0,26.8,35,7,300,,,,,,
2024-04-29 02:43:00,1001.50,52.0,27.2,38,7,300,,,,,,
2024-04-29 02:48:00,1001.50,52.0,26.3,36,7,300,1003.17,51.6,25.0,35,,34
2024-04-29 02:53:00,1001.50,52.0,27.0,37,7,300,1003.68,51.6,25.0,35,,216
2024-04-29 03:13:00,1001.40,51.0,27.5,40,6,280,,,,,,
2024-04-29 03:28:00,1001.40,50.0,27.8,41,6,280,,,,,,
2024-04-29 03:43:00,1001.40,50.0,28.4,42,6,280,,,,,,
2024-04-29 03:48:00,1001.30,50.0,28.8,43,6,280,1003.19,49.3,26.0,39,,126
2024-04-29 04:13:00,1001.20,49.0,28.1,44,8,290,,,,,,
2024-04-29 04:28:00,1001.20,49.0,28.1,44,8,290,,,,,,
2024-04-29 04:43:00,1001.10,49.0,27.9,43,8,290,1002.82,47.9,26.2,42,,34
2024-04-29 04:58:00,1001.20,48.0,28.1,45,8,290,1003.38,47.9,26.2,42,,216
2024-04-29 05:13:00,1001.20,47.0,27.8,47,8,290,,,,,,
2024-04-29 05:28:00,1001.20,47.0,28.8,48,8,290,,,,,,
2024-04-29 05:43:00,1001.20,46.0,28.4,49,8,290,,,,,,
2024-04-29 05:48:00,1001.10,46.0,27.9,48,8,290,1002.80,45.8,25.4,44,,32
2024-04-29 05:58:00,1001.10,46.0,27.9,48,8,290,1003.32,45.8,25.4,44,,216
2024-04-29 06:13:00,1001.10,46.0,27.9,48,4,0,,,,,,
2024-04-29 06:38:00,1001.20,46.0,28.4,49,4,0,,,,,,
2024-04-29 06:48:00,1001.20,46.0,28.4,49,4,360,1002.84,45.3,26.2,46,,300
2024-04-29 06:58:00,1001.20,45.0,27.9,50,4,360,1003.36,45.3,26.2,46,,216
2024-04-29 07:13:00,1001.20,45.0,28.4,52,7,310,,,,,,
2024-04-29 07:28:00,1001.20,45.0,28.9,53,7,310,,,,,,
2024-04-29 07:43:00,1001.20,45.0,28.9,53,7,310,,,,,,
2024-04-29 07:48:00,1001.20,45.0,28.4,51,7,310,1003.04,44.1,28.0,52,,217
2024-04-29 07:58:00,1001.10,45.0,29.4,53,7,310,1003.47,44.1,28.0,52,,216
2024-04-29 08:13:00,1001.20,45.0,29.4,54,8,310,,,,,,
2024-04-29 08:28:00,1001.10,45.0,28.9,53,8,310,,,,,,
2024-04-29 08:43:00,1001.10,45.0,28.9,53,8,310,,,,,,
2024-04-29 08:48:00,1001.00,45.0,28.9,52,8,310,1002.82,43.0,27.9,54,,34
2024-04-29 08:58:00,1001.00,45.0,28.4,51,8,310,1003.33,43.0,27.9,54,,216
2024-04-29 09:13:00,1001.20,45.0,28.0,50,7,320,,,,,,
2024-04-29 09:28:00,1001.30,45.0,28.4,52,6,320,,,,,,
2024-04-29 09:43:00,1001.40,45.0,28.4,52,6,320,,,,,,
2024-04-29 09:48:00,1001.40,45.0,28.9,52,6,320,1003.11,41.6,28.6,59,55.3,10
2024-04-29 09:58:00,1001.50,44.0,28.4,53,6,320,1003.65,41.6,28.6,59,,216
2024-04-29 10:13:00,1001.60,44.0,28.4,54,6,330,,,,,,
2024-04-29 10:28:00,1001.50,44.0,28.9,54,6,330,,,,,,
2024-04-29 10:43:00,1001.60,44.0,28.4,53,6,330,1003.21,41.2,28.1,59,,32
2024-04-29 10:58:00,1001.60,44.0,28.4,53,6,330,1003.71,41.2,28.1,59,,216
2024-04-29 11:13:00,1001.70,44.0,28.4,54,6,280,,,,,,
2024-04-29 11:23:00,1001.90,44.0,28.4,54,6,280,,,,,,
2024-04-29 11:43:00,1001.80,43.0,29.2,58,6,280,,,,,,
2024-04-29 11:48:00,1001.90,43.0,29.7,59,6,280,1003.46,40.3,27.4,59,,39
2024-04-29 11:58:00,1001.90,43.0,30.1,60,6,280,1003.86,40.3,27.4,59,,216
2024-04-29 12:08:00,1001.90,42.0,29.1,59,6,280,,,,,,
2024-04-29 12:28:00,1001.80,42.0,29.5,61,10,280,,,,,,
2024-04-29 12:43:00,1001.80,42.0,29.5,61,10,280,,,,,,
2024-04-29 12:48:00,1001.90,42.0,29.2,60,10,280,1003.58,41.2,25.9,54,57.2,8
2024-04-29 13:13:00,1001.90,42.0,27.0,55,11,310,,,,,,
2024-04-29 13:28:00,1002.00,42.0,28.7,58,11,310,,,,,,
2024-04-29 13:53:00,1002.10,43.0,28.8,56,11,310,,,,,,
2024-04-29 14:13:00,1002.30,44.0,27.1,51,9,310,,,,,,
2024-04-29 14:28:00,1002.40,44.0,26.1,48,8,310,,,,,,
2024-04-29 14:43:00,1002.30,44.0,25.6,48,8,310,,,,,,
2024-04-29 14:58:00,1002.30,44.0,25.6,48,8,310,,,,,,
2024-04-29 15:13:00,1002.30,45.0,26.0,47,8,310,,,,,,
2024-04-29 15:28:00,1002.30,45.0,24.9,44,8,310,,,,,,
2024-04-29 15:43:00,1002.30,45.0,24.4,43,8,310,,,,,,
2024-04-29 15:58:00,1002.50,46.0,24.8,42,8,310,,,,,,
2024-04-29 16:13:00,1002.60,46.0,24.2,42,11,290,,,,,,
2024-04-29 16:28:00,1002.80,45.0,27.0,48,12,290,,,,,,
2024-04-29 16:38:00,1002.70,45.0,27.5,49,12,290,,,,,,
2024-04-29 16:58:00,1002.60,46.0,29.8,53,12,290,,,,,,
2024-04-29 17:13:00,1002.50,49.0,30.2,47,13,10,,,,,,
2024-04-29 17:23:00,1002.30,50.0,29.5,44,13,10,,,,,,
2024-04-29 17:38:00,1002.20,51.0,26.3,38,13,10,,,,,,
2024-04-29 17:58:00,1002.00,51.0,28.1,41,13,10,,,,,,
2024-04-29 18:13:00,1002.00,51.0,29.3,43,8,30,,,,,,
2024-04-29 18:28:00,1002.00,50.0,28.4,42,7,30,,,,,,
2024-04-29 18:43:00,1001.90,52.0,27.8,39,7,30,,,,,,
2024-04-29 18:53:00,1001.90,52.0,27.2,38,7,30,,,,,,
2024-04-29 19:13:00,1001.90,50.0,26.0,39,6,60,,,,,,
2024-04-29 19:18:00,1001.80,50.0,25.4,37,6,60,,,,,,
2024-04-29 19:43:00,1001.80,51.0,25.6,36,6,60,,,,,,
2024-04-29 19:58:00,1001.80,51.0,23.6,33,6,60,,,,,,
2024-04-29 20:13:00,1002.10,51.0,22.9,32,6,60,,,,,,
2024-04-29 20:28:00,1002.10,50.0,21.3,32,6,60,,,,,,
2024-04-29 20:43:00,1002.20,50.0,22.0,32,6,60,,,,,,
2024-04-29 20:58:00,1002.40,50.0,27.8,41,6,60,,,,,,
2024-04-29 21:13:00,1002.40,46.0,30.3,54,13,220,,,,,,
2024-04-29 21:28:00,1002.40,46.0,29.4,51,13,220,,,,,,
2024-04-29 21:43:00,1002.30,47.0,29.8,50,13,220,,,,,,
2024-04-29 21:58:00,1002.30,47.0,28.8,48,13,220,,,,,,
2024-04-29 22:13:00,1002.40,48.0,29.3,48,10,280,,,,,,
2024-04-29 22:28:00,1002.40,50.0,28.9,43,10,280,,,,,,
2024-04-29 22:43:00,1002.50,49.0,28.6,44,10,280,,,,,,
2024-04-29 22:53:00,1002.60,48.0,29.3,48,10,280,,,,,,
2024-04-29 23:13:00,1002.90,49.0,30.7,48,8,270,,,,,,
2024-04-29 23:28:00,1003.00,48.0,29.8,48,8,270,,,,,,
2024-04-29 23:43:00,1003.10,48.0,30.3,50,8,270,,,,,,
2024-04-29 23:53:00,1003.10,47.0,29.8,50,8,270,,,,,,
2024-04-30 00:13:00,1003.40,47.0,31.2,54,7,290,,,,,,
2024-04-30 00:28:00,1003.60,46.0,32.1,57,7,290,,,,,,
2024-04-30 00:43:00,1003.80,44.0,33.5,66,7,290,1005.49,44.0,30.5,58,,126
2024-04-30 00:58:00,1004.10,42.0,33.0,70,7,300,1005.67,44.0,30.5,58,,216
2024-04-30 01:13:00,1004.10,42.0,34.0,72,8,90,,,,,,
2024-04-30 01:28:00,1004.30,41.0,33.4,74,13,100,,,,,,
2024-04-30 01:43:00,1004.70,41.0,34.4,76,4,80,,,,,,
2024-04-30 01:48:00,1004.70,40.0,34.0,79,4,80,1006.27,40.6,32.3,72,,116
2024-04-30 01:58:00,1004.80,40.0,35.0,81,4,80,1006.28,41.2,32.3,70,,216
2024-04-30 02:13:00,1004.90,39.0,34.6,83,10,20,,,,,,
2024-04-30 02:28:00,1005.10,39.0,34.9,84,12,20,,,,,,
2024-04-30 02:43:00,1005.10,39.0,34.9,84,12,20,,,,,,
2024-04-30 02:48:00,1005.20,39.0,34.6,83,12,20,1006.74,38.2,32.6,79,,34
2024-04-30 02:58:00,1005.40,40.0,35.5,83,12,20,1006.39,38.2,32.6,79,,216
2024-04-30 03:13:00,1005.60,39.0,34.6,83,10,310,,,,,,
2024-04-30 03:28:00,1005.80,38.0,34.2,85,10,310,,,,,,
2024-04-30 03:43:00,1006.00,38.0,34.2,85,8,340,,,,,,
2024-04-30 03:48:00,1006.00,38.0,34.2,85,7,340,1006.62,36.3,31.7,83,,217
2024-04-30 03:58:00,1006.10,38.0,34.2,85,7,340,1007.17,36.3,31.7,83,,216
2024-04-30 04:13:00,1006.30,37.0,33.5,87,7,320,,,,,,
2024-04-30 04:23:00,1006.30,37.0,33.5,87,9,330,,,,,,
2024-04-30 04:43:00,1006.10,37.0,33.8,87,10,330,,,,,,
2024-04-30 04:48:00,1006.10,36.0,32.8,87,10,330,1007.02,34.6,31.1,86,,217
2024-04-30 04:58:00,1006.10,36.0,32.8,87,10,330,1006.58,34.6,31.1,86,,216
2024-04-30 05:13:00,1006.30,35.0,32.1,88,8,330,,,,,,
2024-04-30 05:28:00,1006.40,34.0,31.4,89,8,320,,,,,,
2024-04-30 05:43:00,1006.40,34.0,31.4,89,4,350,,,,,,
2024-04-30 05:48:00,1006.20,34.0,31.3,89,2,350,1006.93,34.0,30.7,87,,126
2024-04-30 05:58:00,1006.10,34.0,31.6,90,2,350,1006.99,34.0,30.7,87,,216
2024-04-30 06:13:00,1006.10,34.0,31.6,90,5,330,,,,,,
2024-04-30 06:28:00,1006.20,34.0,31.6,90,5,330,,,,,,
2024-04-30 06:43:00,1006.40,34.0,31.6,90,7,340,,,,,,
2024-04-30 06:48:00,1006.30,34.0,31.6,90,7,340,1006.91,33.5,30.7,89,,34
2024-04-30 06:58:00,1006.40,34.0,31.9,91,7,340,1007.05,33.5,30.7,89,,216
2024-04-30 07:13:00,1006.40,34.0,31.9,91,6,330,,,,,,
2024-04-30 07:28:00,1006.50,34.0,31.9,91,8,350,,,,,,
2024-04-30 07:43:00,1006.60,34.0,31.9,91,8,350,,,,,,
2024-04-30 07:48:00,1006.60,34.0,31.9,91,8,350,1007.24,33.5,30.7,89,56.9,11
2024-04-30 07:58:00,1006.60,34.0,31.9,91,8,350,1007.61,33.5,30.7,89,,216
2024-04-30 08:08:00,1006.70,34.0,32.2,92,8,350,,,,,,
2024-04-30 08:28:00,1006.70,34.0,32.2,92,7,320,,,,,,
2024-04-30 08:43:00,1006.80,34.0,32.2,92,9,0,,,,,,
2024-04-30 08:48:00,1006.70,34.0,32.1,92,10,0,1007.27,33.3,30.9,90,,315
2024-04-30 08:58:00,1006.70,34.0,32.1,92,10,0,1006.95,33.3,30.9,90,,216
2024-04-30 09:13:00,1006.90,34.0,32.2,92,13,0,,,,,,
2024-04-30 09:28:00,1006.90,34.0,32.2,92,13,0,,,,,,
2024-04-30 09:43:00,1007.10,34.0,32.1,92,12,340,1007.83,33.1,30.9,91,,34
2024-04-30 09:58:00,1007.00,34.0,32.1,92,12,340,1008.04,33.1,30.9,91,,216
2024-04-30 10:13:00,1007.20,34.0,32.2,92,9,350,,,,,,
2024-04-30 10:28:00,1007.40,34.0,32.2,92,8,350,,,,,,
2024-04-30 10:43:00,1007.80,34.0,32.2,92,19,0,,,,,,
2024-04-30 10:48:00,1008.00,34.0,32.1,92,20,0,1008.35,32.7,30.6,91,,224
2024-04-30 10:58:00,1008.20,33.0,31.1,92,14,20,1008.58,32.7,30.6,91,,216
2024-04-30 11:08:00,1008.30,33.0,31.2,92,14,20,,,,,,
2024-04-30 11:23:00,1008.50,33.0,31.2,92,19,30,,,,,,
2024-04-30 11:43:00,1008.70,33.0,31.5,94,19,30,,,,,,
2024-04-30 11:48:00,1008.70,33.0,31.1,92,19,30,1008.93,32.8,30.5,90,,25
2024-04-30 11:58:00,1009.00,33.0,31.4,93,19,30,1009.10,32.8,30.5,90,,216
2024-04-30 12:13:00,1009.00,33.0,31.5,94,19,30,,,,,,
2024-04-30 12:28:00,1009.20,33.0,31.5,94,10,20,,,,,,
2024-04-30 12:38:00,1009.30,33.0,31.5,94,6,0,,,,,,
2024-04-30 12:58:00,1009.60,33.0,31.4,93,6,340,1009.11,32.9,30.0,88,,216
2024-04-30 13:13:00,1009.80,33.0,31.5,94,8,350,,,,,,
2024-04-30 13:28:00,1010.00,33.0,31.5,94,8,350,,,,,,
2024-04-30 13:43:00,1010.00,33.0,31.5,94,8,350,,,,,,
2024-04-30 13:58:00,1010.00,33.0,31.5,94,8,350,,,,,,
2024-04-30 14:13:00,1010.10,33.0,31.5,94,8,320,,,,,,
2024-04-30 14:28:00,1010.30,34.0,32.5,94,8,320,,,,,,
2024-04-30 14:43:00,1010.30,34.0,32.5,94,8,320,,,,,,
2024-04-30 14:58:00,1010.30,35.0,33.2,92,8,320,,,,,,
2024-04-30 15:13:00,1010.50,35.0,33.2,92,7,330,,,,,,
2024-04-30 15:28:00,1010.60,35.0,32.9,92,6,330,,,,,,
2024-04-30 15:43:00,1010.80,36.0,33.6,90,6,330,,,,,,
2024-04-30 15:58:00,1010.60,35.0,32.1,88,6,330,,,,,,
2024-04-30 16:13:00,1010.70,35.0,31.0,85,14,340,,,,,,
2024-04-30 16:28:00,1010.80,35.0,30.1,81,15,340,,,,,,
2024-04-30 16:43:00,1010.80,35.0,29.8,80,15,340,,,,,,
2024-04-30 16:58:00,1010.80,35.0,29.8,80,15,340,,,,,,
2024-04-30 17:08:00,1010.80,35.0,30.1,81,15,340,,,,,,
2024-04-30 17:28:00,1011.00,35.0,30.7,83,13,330,,,,,,
2024-04-30 17:43:00,1011.10,34.0,30.0,84,13,330,,,,,,
2024-04-30 17:58:00,1011.20,34.0,30.6,87,13,330,,,,,,
2024-04-30 18:13:00,1011.10,34.0,30.8,88,13,330,,,,,,
2024-04-30 18:18:00,1011.10,34.0,30.8,88,12,330,,,,,,
2024-04-30 18:43:00,1011.10,35.0,31.8,87,13,330,,,,,,
2024-04-30 18:58:00,1011.10,35.0,32.1,88,13,330,,,,,,
2024-04-30 19:13:00,1011.10,35.0,32.4,90,11,320,,,,,,
2024-04-30 19:23:00,1011.20,35.0,32.1,88,11,320,,,,,,
2024-04-30 19:43:00,1011.20,36.0,33.4,90,11,320,,,,,,
2024-04-30 19:53:00,1011.20,37.0,33.8,87,12,320,,,,,,
2024-04-30 20:13:00,1011.30,38.0,33.9,85,9,320,,,,,,
2024-04-30 20:28:00,1011.20,38.0,33.0,81,8,320,,,,,,
2024-04-30 20:43:00,1011.10,38.0,31.4,76,8,320,,,,,,
2024-04-30 20:58:00,1011.10,39.0,31.8,75,8,320,,,,,,
2024-04-30 21:13:00,1011.20,40.0,31.4,71,11,310,,,,,,
2024-04-30 21:28:00,1011.40,40.0,29.9,66,12,310,,,,,,
2024-04-30 21:43:00,1011.40,40.0,29.6,65,12,310,,,,,,
2024-04-30 21:58:00,1011.40,40.0,28.8,64,12,310,,,,,,
2024-04-30 22:03:00,1011.40,40.0,28.8,64,12,310,,,,,,
2024-04-30 22:23:00,1011.50,41.0,28.6,61,13,300,,,,,,
2024-04-30 22:43:00,1011.60,41.0,28.2,59,13,300,,,,,,
2024-04-30 22:53:00,1011.60,42.0,29.1,59,13,300,,,,,,
2024-04-30 23:13:00,1011.60,43.0,28.8,56,8,300,,,,,,
2024-04-30 23:28:00,1011.50,42.0,28.3,58,7,300,,,,,,
2024-04-30 23:43:00,1011.60,42.0,29.9,62,7,300,,,,,,
2024-04-30 23:58:00,1011.60,42.0,31.1,64,7,300,,,,,,
2024-05-01 00:13:00,1011.60,42.0,31.5,66,8,280,,,,,,
2024-05-01 00:28:00,1011.80,41.0,30.1,65,8,280,,,,,,
2024-05-01 00:43:00,1011.80,41.0,30.9,67,8,280,,,,,,
2024-05-01 00:48:00,1011.90,41.0,31.0,67,8,280,1011.07,39.0,28.6,66,,125
2024-05-01 00:53:00,1012.00,40.0,30.0,67,11,350,1010.44,39.0,28.6,66,,216
2024-05-01 01:13:00,1012.40,39.0,32.1,76,12,350,,,,,,
2024-05-01 01:28:00,1012.50,37.0,31.1,78,13,0,,,,,,
2024-05-01 01:43:00,1012.50,38.0,31.8,77,11,350,,,,,,
2024-05-01 01:48:00,1012.60,38.0,31.8,78,11,350,1011.21,37.1,29.8,74,,29
2024-05-01 01:58:00,1012.70,37.0,31.1,79,11,350,1011.23,37.1,29.8,74,,216
2024-05-01 02:13:00,1012.70,37.0,31.1,78,12,350,,,,,,
2024-05-01 02:28:00,1012.70,36.0,31.4,83,13,350,,,,,,
2024-05-01 02:43:00,1012.90,35.0,31.0,85,13,350,,,,,,
2024-05-01 02:48:00,1013.00,35.0,30.9,84,13,350,1011.21,35.0,29.8,80,,34
2024-05-01 02:58:00,1013.10,35.0,31.2,85,13,350,1011.34,35.0,29.8,80,,216
2024-05-01 03:13:00,1013.20,35.0,31.5,87,13,330,,,,,,
2024-05-01 03:23:00,1013.20,35.0,31.0,85,13,330,,,,,,
2024-05-01 03:43:00,1013.30,35.0,31.2,85,12,310,,,,,,
2024-05-01 03:48:00,1013.30,35.0,31.2,85,12,310,1011.31,34.2,29.0,81,59.9,7
2024-05-01 03:58:00,1013.10,35.0,31.2,85,12,310,1011.64,34.2,29.0,81,,216
2024-05-01 04:08:00,1013.10,34.0,30.0,84,12,310,,,,,,
2024-05-01 04:28:00,1012.90,34.0,29.7,83,11,320,,,,,,
2024-05-01 04:43:00,1012.80,34.0,29.7,83,11,320,,,,,,
2024-05-01 04:48:00,1012.90,34.0,29.7,83,11,320,1011.14,33.7,29.1,83,,34
2024-05-01 04:53:00,1012.90,34.0,29.7,83,11,320,1011.20,33.7,29.1,83,,216
2024-05-01 05:13:00,1012.70,34.0,30.0,84,9,300,,,,,,
2024-05-01 05:28:00,1012.50,34.0,30.0,84,11,290,,,,,,
2024-05-01 05:43:00,1012.50,34.0,30.0,84,13,320,,,,,,
2024-05-01 05:48:00,1012.50,34.0,29.9,84,13,320,1010.87,33.5,28.8,82,,300
2024-05-01 05:58:00,1012.50,34.0,29.9,84,13,320,1010.85,33.5,28.8,82,,216
2024-05-01 06:13:00,1012.40,34.0,29.7,83,13,310,,,,,,
2024-05-01 06:28:00,1012.40,35.0,30.4,83,13,310,,,,,,
2024-05-01 06:43:00,1012.40,35.0,30.4,82,13,310,1010.89,33.3,28.2,81,,37
2024-05-01 06:58:00,1012.30,35.0,30.6,83,10,310,1010.90,33.3,28.2,81,,216
2024-05-01 07:03:00,1012.30,35.0,30.7,83,10,310,,,,,,
2024-05-01 07:28:00,1012.30,34.0,30.0,84,13,300,,,,,,
2024-05-01 07:43:00,1012.30,34.0,30.3,85,13,300,,,,,,
2024-05-01 07:48:00,1012.30,34.0,30.2,85,13,300,1011.14,33.7,28.6,81,,34
2024-05-01 07:58:00,1012.30,34.0,30.5,86,13,300,1011.34,33.7,28.6,81,,216
2024-05-01 08:08:00,1012.30,34.0,30.6,87,13,300,,,,,,
2024-05-01 08:28:00,1012.30,34.0,30.8,88,12,310,,,,,,
2024-05-01 08:43:00,1012.30,33.0,30.1,88,11,320,1010.69,32.8,29.0,85,,44
2024-05-01 08:58:00,1012.20,33.0,30.1,88,11,320,1010.79,32.8,29.0,85,,216
2024-05-01 09:13:00,1012.30,33.0,30.4,89,7,10,,,,,,
2024-05-01 09:28:00,1012.20,33.0,30.4,89,6,10,,,,,,
2024-05-01 09:43:00,1012.20,33.0,30.7,91,6,10,,,,,,
2024-05-01 09:48:00,1012.20,33.0,30.6,90,6,10,1010.60,32.8,28.7,84,,34
2024-05-01 09:53:00,1012.20,33.0,30.6,90,6,10,1010.74,32.8,28.7,84,,216
2024-05-01 10:13:00,1012.10,33.0,30.7,91,8,340,,,,,,
2024-05-01 10:28:00,1012.20,33.0,30.7,91,8,340,,,,,,
2024-05-01 10:43:00,1012.10,33.0,30.7,91,8,340,,,,,,
2024-05-01 10:48:00,1012.10,33.0,30.6,90,8,340,1010.56,32.6,28.8,85,,37
2024-05-01 10:58:00,1012.20,33.0,30.3,89,8,340,1010.77,32.6,28.8,85,,216
2024-05-01 11:13:00,1012.20,33.0,30.4,89,12,330,,,,,,
2024-05-01 11:28:00,1012.20,33.0,30.4,89,12,330,,,,,,
2024-05-01 11:43:00,1012.20,33.0,30.4,89,12,330,,,,,,
2024-05-01 11:48:00,1012.20,33.0,30.3,89,12,330,1010.57,33.1,28.9,84,59.8,7
2024-05-01 11:58:00,1012.10,33.0,30.3,89,13,330,1010.65,33.1,28.9,84,,216
2024-05-01 12:13:00,1012.00,33.0,30.1,89,13,330,,,,,,
2024-05-01 12:28:00,1011.90,33.0,30.1,89,13,320,,,,,,
2024-05-01 12:43:00,1012.00,33.0,30.1,89,13,320,,,,,,
2024-05-01 12:48:00,1012.00,33.0,29.8,87,13,320,1010.52,33.3,28.4,81,60.0,7
2024-05-01 12:58:00,1011.90,33.0,29.8,87,13,340,1010.54,33.3,28.4,81,,216
2024-05-01 13:08:00,1011.80,34.0,30.8,88,12,330,,,,,,
2024-05-01 13:23:00,1011.80,34.0,30.8,88,10,340,,,,,,
2024-05-01 13:43:00,1011.80,34.0,30.8,88,10,340,,,,,,
2024-05-01 13:58:00,1011.80,34.0,30.6,87,10,340,,,,,,
2024-05-01 14:13:00,1011.80,34.0,30.6,87,13,340,,,,,,
2024-05-01 14:28:00,1011.90,35.0,31.5,87,13,340,,,,,,
2024-05-01 14:43:00,1011.90,34.0,30.8,88,13,340,,,,,,
2024-05-01 14:58:00,1011.90,34.0,31.1,89,13,340,,,,,,
2024-05-01 15:13:00,1012.10,34.0,31.4,89,14,340,,,,,,
2024-05-01 15:28:00,1012.00,34.0,31.6,90,13,340,,,,,,
2024-05-01 15:38:00,1012.00,34.0,31.6,90,13,340,,,,,,
2024-05-01 15:58:00,1012.00,34.0,31.6,90,12,330,,,,,,
2024-05-01 16:13:00,1012.00,34.0,31.9,91,13,330,,,,,,
2024-05-01 16:28:00,1011.80,34.0,31.9,91,13,330,,,,,,
2024-05-01 16:43:00,1011.80,34.0,31.9,91,13,330,,,,,,
2024-05-01 16:58:00,1011.70,34.0,32.2,92,13,330,,,,,,
2024-05-01 17:13:00,1011.60,34.0,32.2,92,17,320,,,,,,
2024-05-01 17:28:00,1011.70,34.0,32.2,92,18,320,,,,,,
2024-05-01 17:43:00,1011.60,34.0,32.2,92,18,320,,,,,,
2024-05-01 17:58:00,1011.60,34.0,32.2,92,12,350,,,,,,
2024-05-01 18:13:00,1011.50,35.0,33.2,92,13,330,,,,,,
2024-05-01 18:18:00,1011.40,35.0,33.2,92,13,330,,,,,,
2024-05-01 18:43:00,1011.40,35.0,33.2,92,19,340,,,,,,
2024-05-01 18:53:00,1011.30,36.0,33.9,92,20,340,,,,,,
2024-05-01 19:13:00,1011.40,36.0,33.6,90,20,350,,,,,,
2024-05-01 19:23:00,1011.50,36.0,33.6,90,22,330,,,,,,
2024-05-01 19:43:00,1011.70,36.0,33.4,90,22,330,,,,,,
2024-05-01 19:58:00,1011.90,36.0,33.4,90,21,350,,,,,,
2024-05-01 20:13:00,1012.10,35.0,32.1,88,18,340,,,,,,
2024-05-01 20:28:00,1012.10,36.0,33.1,89,18,340,,,,,,
2024-05-01 20:38:00,1012.20,36.0,33.1,89,18,340,,,,,,
2024-05-01 20:58:00,1012.20,36.0,33.1,89,18,340,,,,,,
2024-05-01 21:13:00,1012.20,36.0,33.4,90,18,350,,,,,,
2024-05-01 21:28:00,1012.30,36.0,33.4,90,18,350,,,,,,
2024-05-01 21:43:00,1012.40,36.0,33.4,90,18,350,,,,,,
2024-05-01 21:58:00,1012.40,36.0,33.6,90,18,350,,,,,,
2024-05-01 22:13:00,1012.60,36.0,33.6,90,16,350,,,,,,
2024-05-01 22:28:00,1012.80,36.0,33.6,90,15,350,,,,,,
2024-05-01 22:43:00,1013.10,35.0,32.6,90,15,340,,,,,,
2024-05-01 22:58:00,1013.10,35.0,32.6,90,15,340,,,,,,
2024-05-01 23:13:00,1013.20,35.0,32.9,92,19,340,,,,,,
2024-05-01 23:23:00,1013.30,35.0,32.9,92,19,340,,,,,,
2024-05-01 23:43:00,1013.50,35.0,32.9,92,19,340,,,,,,
2024-05-01 23:58:00,1013.70,35.0,32.9,92,19,340,,,,,,
2024-05-02 00:13:00,1013.80,34.0,31.9,91,16,340,,,,,,
2024-05-02 00:28:00,1013.90,34.0,32.2,92,15,340,,,,,,
2024-05-02 00:38:00,1014.10,34.0,32.2,92,15,340,,,,,,
2024-05-02 00:48:00,1014.10,34.0,32.1,92,15,340,1012.62,33.9,31.0,89,,33
2024-05-02 00:58:00,1014.20,34.0,32.1,92,15,340,1012.63,33.9,31.0,89,,216
2024-05-02 01:08:00,1014.20,34.0,32.2,92,15,340,,,,,,
2024-05-02 01:28:00,1014.30,34.0,32.2,92,15,340,,,,,,
2024-05-02 01:33:00,1014.30,34.0,32.5,94,12,350,,,,,,
2024-05-02 01:48:00,1014.50,34.0,32.4,93,12,350,1013.06,34.4,31.7,89,,34
2024-05-02 01:58:00,1014.50,34.0,32.4,93,12,350,1013.32,34.4,31.7,89,,216
2024-05-02 02:13:00,1014.80,34.0,32.5,94,13,340,,,,,,
2024-05-02 02:23:00,1014.80,34.0,32.5,94,13,340,,,,,,
2024-05-02 02:43:00,1014.90,35.0,33.5,93,15,340,,,,,,
2024-05-02 02:48:00,1015.00,35.0,33.4,93,15,340,1013.43,34.6,31.9,89,,34
2024-05-02 02:58:00,1015.10,35.0,33.4,93,15,340,1013.65,34.6,31.9,89,,216
2024-05-02 03:13:00,1015.20,35.0,33.5,93,17,330,,,,,,
2024-05-02 03:28:00,1015.40,35.0,33.5,93,17,330,,,,,,
2024-05-02 03:38:00,1015.50,35.0,33.5,93,17,330,,,,,,
2024-05-02 03:48:00,1015.50,35.0,33.4,93,17,330,1013.84,35.2,32.2,88,,34
2024-05-02 03:58:00,1015.50,35.0,33.4,93,13,340,1014.12,35.2,32.2,88,,216
2024-05-02 04:13:00,1015.60,35.0,33.5,93,17,330,,,,,,
2024-05-02 04:23:00,1015.70,35.0,33.5,93,18,330,,,,,,
2024-05-02 04:43:00,1015.70,35.0,33.5,93,17,330,,,,,,
2024-05-02 04:48:00,1015.80,35.0,33.1,92,17,330,1014.10,35.3,32.3,88,150.9,350
2024-05-02 04:58:00,1015.80,35.0,33.1,92,15,340,1014.38,35.3,32.3,88,,216
2024-05-02 05:13:00,1015.80,35.0,33.2,92,12,330,,,,,,
2024-05-02 05:28:00,1015.60,36.0,34.2,93,12,330,,,,,,
2024-05-02 05:43:00,1015.40,36.0,34.2,93,12,330,,,,,,
2024-05-02 05:48:00,1015.40,36.0,34.1,92,12,330,1014.01,35.1,32.3,89,,33
2024-05-02 05:58:00,1015.40,36.0,34.1,92,12,330,1014.17,35.1,32.3,89,,216
2024-05-02 06:08:00,1015.50,36.0,34.2,93,12,330,,,,,,
2024-05-02 06:23:00,1015.50,35.0,33.2,92,17,330,,,,,,
2024-05-02 06:43:00,1015.50,35.0,33.1,92,17,330,1014.41,34.6,32.0,89,63.9,12
2024-05-02 06:58:00,1015.60,35.0,33.1,92,17,330,1014.54,34.6,32.0,89,,216
2024-05-02 07:13:00,1015.90,35.0,33.2,92,15,340,,,,,,
2024-05-02 07:28:00,1016.20,34.0,32.2,92,14,350,,,,,,
2024-05-02 07:38:00,1016.40,33.0,31.2,92,14,350,,,,,,
2024-05-02 07:48:00,1016.60,33.0,31.1,92,14,10,1014.77,32.8,30.8,92,,38
2024-05-02 07:58:00,1016.70,33.0,31.1,92,14,10,1014.96,32.8,30.8,92,,216
2024-05-02 08:08:00,1016.80,33.0,31.5,94,14,10,,,,,,
2024-05-02 08:28:00,1017.00,32.0,30.5,93,13,20,,,,,,
2024-05-02 08:43:00,1017.10,32.0,30.4,93,13,20,1015.25,32.1,29.9,91,,34
2024-05-02 08:58:00,1017.20,32.0,30.4,93,13,20,1015.40,32.1,29.9,91,,216
2024-05-02 09:13:00,1017.20,32.0,30.5,93,13,20,,,,,,
2024-05-02 09:28:00,1017.30,32.0,30.5,93,13,20,,,,,,
2024-05-02 09:38:00,1017.40,32.0,30.5,93,8,0,,,,,,
2024-05-02 09:58:00,1017.60,32.0,30.4,93,8,360,1016.22,32.0,29.9,91,,216
2024-05-02 10:13:00,1017.60,32.0,30.5,93,7,0,,,,,,
2024-05-02 10:28:00,1017.70,32.0,30.5,93,7,0,,,,,,
2024-05-02 10:43:00,1017.80,32.0,30.5,93,7,350,,,,,,
2024-05-02 10:48:00,1017.80,33.0,31.4,93,7,350,1015.74,31.7,30.0,93,177.6,198
2024-05-02 10:58:00,1017.90,33.0,31.4,93,10,350,1016.51,31.7,30.0,93,,216
2024-05-02 11:13:00,1017.90,33.0,31.5,94,8,350,,,,,,
2024-05-02 11:28:00,1017.90,33.0,31.5,94,7,350,,,,,,
2024-05-02 11:43:00,1017.90,33.0,31.5,94,7,350,,,,,,
2024-05-02 11:48:00,1017.90,33.0,31.4,93,7,350,1016.24,32.3,29.9,90,,34
2024-05-02 11:58:00,1017.90,33.0,31.4,93,7,350,1016.08,32.3,29.9,90,,216
2024-05-02 12:13:00,1017.90,32.0,30.5,93,10,330,,,,,,
2024-05-02 12:28:00,1018.00,32.0,30.5,93,11,330,,,,,,
2024-05-02 12:43:00,1018.10,32.0,30.5,93,11,330,,,,,,
2024-05-02 12:48:00,1018.20,32.0,30.4,93,11,330,1016.19,32.3,29.8,90,,43
2024-05-02 12:58:00,1018.20,32.0,30.4,93,11,330,1016.90,32.3,29.8,90,,216
2024-05-02 13:08:00,1018.30,32.0,30.5,93,11,330,,,,,,
2024-05-02 13:28:00,1018.30,33.0,31.5,94,10,330,,,,,,
2024-05-02 13:58:00,1018.50,33.0,31.5,94,10,330,,,,,,
2024-05-02 14:03:00,1018.50,33.0,31.5,94,10,330,,,,,,
2024-05-02 14:23:00,1018.60,34.0,32.5,94,8,330,,,,,,
2024-05-02 14:43:00,1018.60,34.0,32.5,94,8,330,,,,,,
2024-05-02 14:53:00,1018.70,34.0,32.5,94,8,330,,,,,,
2024-05-02 15:08:00,1018.80,35.0,33.5,93,8,330,,,,,,
2024-05-02 15:28:00,1018.60,35.0,33.5,93,13,340,,,,,,
2024-05-02 15:43:00,1018.60,35.0,33.5,93,13,340,,,,,,
2024-05-02 15:53:00,1018.50,36.0,34.4,93,13,340,,,,,,
2024-05-02 16:13:00,1018.40,37.0,35.2,93,14,330,,,,,,
2024-05-02 16:28:00,1018.20,38.0,35.9,92,14,330,,,,,,
2024-05-02 16:43:00,1018.00,38.0,35.3,89,14,330,,,,,,
2024-05-02 16:58:00,1017.80,39.0,35.8,87,14,330,,,,,,
2024-05-02 17:13:00,1017.80,39.0,35.2,85,13,330,,,,,,
2024-05-02 17:28:00,1017.70,40.0,35.6,83,13,330,,,,,,
2024-05-02 17:43:00,1017.70,40.0,35.0,82,13,330,,,,,,
2024-05-02 17:58:00,1017.50,40.0,35.0,82,13,330,,,,,,
2024-05-02 18:08:00,1017.40,41.0,35.6,80,13,330,,,,,,
2024-05-02 18:28:00,1017.60,40.0,35.9,84,13,340,,,,,,
2024-05-02 18:43:00,1017.40,40.0,36.7,88,18,320,,,,,,
2024-05-02 18:58:00,1017.30,41.0,37.1,86,18,320,,,,,,
2024-05-02 19:13:00,1017.10,42.0,36.0,79,15,330,,,,,,
2024-05-02 19:28:00,1017.00,43.0,36.0,75,15,330,,,,,,
2024-05-02 19:43:00,1017.00,43.0,35.0,73,15,330,,,,,,
2024-05-02 19:58:00,1016.90,43.0,34.2,70,15,330,,,,,,
2024-05-02 20:13:00,1016.70,44.0,34.5,68,19,340,,,,,,
2024-05-02 20:28:00,1016.70,44.0,34.1,68,20,340,,,,,,
2024-05-02 20:43:00,1016.70,44.0,32.6,64,20,340,,,,,,
2024-05-02 20:58:00,1016.70,45.0,31.1,57,20,340,,,,,,
2024-05-02 21:13:00,1016.80,45.0,30.7,56,18,350,,,,,,
2024-05-02 21:43:00,1016.70,45.0,29.4,54,18,350,,,,,,
2024-05-02 21:58:00,1016.90,45.0,30.3,56,18,350,,,,,,
2024-05-02 22:13:00,1016.70,45.0,30.7,56,13,340,,,,,,
2024-05-02 22:28:00,1016.60,46.0,29.4,51,13,340,,,,,,
2024-05-02 22:38:00,1016.60,46.0,28.4,49,13,340,,,,,,
2024-05-02 22:58:00,1016.80,46.0,27.9,48,13,340,,,,,,
2024-05-02 23:13:00,1016.80,46.0,27.9,48,21,340,,,,,,
2024-05-02 23:43:00,1017.30,44.0,28.4,54,22,340,,,,,,
2024-05-02 23:58:00,1017.10,44.0,28.4,54,19,10,,,,,,
2024-05-03 00:13:00,1017.20,45.0,28.0,50,13,0,,,,,,
2024-05-03 00:28:00,1017.60,43.0,30.5,60,13,0,,,,,,
2024-05-03 00:43:00,1017.70,42.0,30.3,62,12,330,,,,,,
2024-05-03 00:48:00,1017.70,42.0,30.8,64,12,330,1016.80,40.9,31.9,70,,35
2024-05-03 01:13:00,1017.60,42.0,30.7,64,6,80,,,,,,
2024-05-03 01:28:00,1017.90,41.0,29.8,64,6,80,,,,,,
2024-05-03 01:43:00,1018.10,41.0,30.1,65,6,100,,,,,,
2024-05-03 01:48:00,1018.10,41.0,30.6,66,6,100,1017.42,38.8,30.9,73,51.8,359
2024-05-03 01:58:00,1018.10,41.0,30.6,66,6,100,1017.43,38.8,30.9,73,,216
2024-05-03 02:13:00,1018.10,40.0,29.9,66,7,110,,,,,,
2024-05-03 02:28:00,1018.20,40.0,30.3,67,7,110,,,,,,
2024-05-03 02:43:00,1018.30,39.0,30.4,71,7,110,,,,,,
2024-05-03 02:48:00,1018.30,39.0,30.5,71,7,110,1017.46,37.3,31.2,78,,116
2024-05-03 02:58:00,1018.20,39.0,31.1,73,7,110,1017.52,37.3,31.2,78,,216
2024-05-03 03:08:00,1018.10,38.0,30.5,73,7,110,,,,,,
2024-05-03 03:28:00,1018.40,38.0,31.1,76,6,200,,,,,,
2024-05-03 03:43:00,1018.70,37.0,30.8,78,6,200,1017.83,36.3,31.1,81,,116
2024-05-03 03:58:00,1018.70,37.0,31.1,79,6,200,1017.73,36.3,31.1,81,,216
2024-05-03 04:13:00,1018.60,37.0,31.1,78,5,180,,,,,,
2024-05-03 04:23:00,1018.50,37.0,31.4,79,5,180,,,,,,
2024-05-03 04:43:00,1018.40,37.0,31.1,78,5,180,,,,,,
2024-05-03 04:48:00,1018.40,37.0,31.1,79,5,180,1017.47,36.1,31.5,83,,225
2024-05-03 04:58:00,1018.50,37.0,31.1,79,5,180,1017.66,36.1,31.5,83,,216
2024-05-03 05:13:00,1018.20,37.0,31.1,78,5,180,,,,,,
2024-05-03 05:28:00,1018.10,37.0,31.1,78,5,180,,,,,,
2024-05-03 05:43:00,1018.20,36.0,30.1,78,5,180,,,,,,
2024-05-03 05:48:00,1018.20,36.0,30.1,79,5,180,1017.03,35.4,30.7,82,,116
2024-05-03 05:58:00,1018.10,36.0,30.1,79,5,180,1017.22,35.4,30.7,82,,216
2024-05-03 06:13:00,1018.00,36.0,30.4,79,5,180,,,,,,
2024-05-03 06:28:00,1018.00,36.0,30.4,79,5,180,,,,,,
2024-05-03 06:43:00,1018.10,36.0,30.8,81,5,180,,,,,,
2024-05-03 06:48:00,1018.10,35.0,29.8,80,5,180,1016.81,35.1,30.7,84,,116
2024-05-03 06:58:00,1017.90,35.0,30.1,81,5,180,1017.04,35.1,30.7,84,,216
2024-05-03 07:13:00,1018.10,35.0,30.4,83,6,140,,,,,,
2024-05-03 07:23:00,1018.10,34.0,29.4,82,6,140,,,,,,
2024-05-03 07:43:00,1017.90,34.0,29.7,83,6,140,,,,,,
2024-05-03 07:48:00,1017.90,33.0,28.7,83,6,140,1016.77,33.8,29.6,84,,117
2024-05-03 07:58:00,1017.80,33.0,28.7,83,6,140,1017.09,33.8,29.6,84,,216
2024-05-03 08:13:00,1017.90,33.0,29.0,84,6,170,,,,,,
2024-05-03 08:28:00,1017.80,33.0,29.3,86,6,170,,,,,,
2024-05-03 08:43:00,1017.60,32.0,28.3,86,6,170,,,,,,
2024-05-03 08:48:00,1017.60,32.0,28.3,85,6,170,1016.75,32.5,29.2,87,,117
2024-05-03 08:58:00,1017.50,32.0,28.3,85,6,170,1016.98,32.5,29.2,87,,216
2024-05-03 09:13:00,1017.50,32.0,28.3,86,6,180,,,,,,
2024-05-03 09:28:00,1017.50,32.0,28.3,86,6,180,,,,,,
2024-05-03 09:38:00,1017.50,32.0,28.6,87,6,180,,,,,,
2024-05-03 09:48:00,1017.50,32.0,28.5,86,6,180,1016.61,31.9,28.2,86,94.0,22
2024-05-03 09:58:00,1017.40,32.0,28.5,86,6,180,1016.88,31.9,28.2,86,,215
2024-05-03 10:13:00,1017.40,33.0,29.8,87,6,180,,,,,,
2024-05-03 10:28:00,1017.40,33.0,29.8,87,6,180,,,,,,
2024-05-03 10:43:00,1017.40,32.0,28.6,87,6,180,,,,,,
2024-05-03 10:48:00,1017.30,31.0,27.6,86,6,180,1016.55,31.2,28.1,88,101.2,102
2024-05-03 10:58:00,1017.30,31.0,27.8,87,6,180,1016.70,31.2,28.1,88,,216
2024-05-03 11:08:00,1017.30,31.0,27.9,87,6,180,,,,,,
2024-05-03 11:28:00,1017.30,32.0,29.4,90,6,180,,,,,,
2024-05-03 11:43:00,1017.20,32.0,29.1,88,6,180,,,,,,
2024-05-03 11:48:00,1017.30,32.0,29.4,89,6,180,1016.28,31.2,28.2,88,,225
2024-05-03 11:53:00,1017.40,33.0,30.3,89,6,180,1016.54,31.2,28.2,88,,216
2024-05-03 12:13:00,1017.20,33.0,29.8,87,6,180,,,,,,
2024-05-03 12:28:00,1017.30,33.0,29.8,87,6,180,,,,,,
2024-05-03 12:43:00,1017.30,33.0,29.6,86,6,180,,,,,,
2024-05-03 12:48:00,1017.40,33.0,29.5,86,6,180,1016.53,34.3,29.0,80,,116
2024-05-03 12:58:00,1017.50,33.0,29.5,86,6,180,1016.02,34.3,29.0,80,,216
2024-05-03 13:13:00,1017.50,34.0,30.6,87,6,330,,,,,,
2024-05-03 13:28:00,1017.60,35.0,31.2,85,6,330,,,,,,
2024-05-03 13:43:00,1017.60,35.0,31.0,85,6,330,,,,,,
2024-05-03 13:58:00,1017.60,37.0,32.6,83,6,330,,,,,,
2024-05-03 14:13:00,1017.60,39.0,33.0,79,6,340,,,,,,
2024-05-03 14:28:00,1017.40,41.0,34.4,76,6,340,,,,,,
2024-05-03 14:43:00,1017.40,42.0,33.3,70,6,340,,,,,,
2024-05-03 14:53:00,1017.40,43.0,34.2,70,6,340,,,,,,
2024-05-03 15:13:00,1017.30,45.0,35.1,67,10,310,,,,,,
2024-05-03 15:28:00,1017.10,46.0,34.1,63,11,310,,,,,,
2024-05-03 15:43:00,1017.10,46.0,33.7,62,11,310,,,,,,
2024-05-03 15:58:00,1017.00,44.0,33.0,64,11,310,,,,,,
2024-05-03 16:13:00,1017.00,46.0,33.7,62,11,320,,,,,,
2024-05-03 16:28:00,1016.90,48.0,34.8,60,11,320,,,,,,
2024-05-03 16:38:00,1016.90,49.0,34.0,55,11,320,,,,,,
2024-05-03 16:58:00,1016.80,50.0,33.5,53,11,320,,,,,,
2024-05-03 17:13:00,1016.70,51.0,32.0,48,6,320,,,,,,
2024-05-03 17:18:00,1016.60,50.0,31.6,49,6,320,,,,,,
2024-05-03 17:43:00,1016.60,49.0,29.1,45,6,320,,,,,,
2024-05-03 17:53:00,1016.50,49.0,29.7,47,6,320,,,,,,
2024-05-03 18:13:00,1016.40,51.0,30.4,44,9,280,,,,,,
2024-05-03 18:28:00,1016.40,49.0,28.1,44,10,280,,,,,,
2024-05-03 18:43:00,1016.60,49.0,31.7,51,10,280,,,,,,
2024-05-03 18:58:00,1016.50,48.0,30.7,50,10,280,,,,,,
2024-05-03 19:13:00,1016.30,48.0,29.3,48,8,30,,,,,,
2024-05-03 19:18:00,1016.20,49.0,29.7,47,8,30,,,,,,
2024-05-03 19:43:00,1016.00,53.0,32.8,46,8,30,,,,,,
2024-05-03 19:58:00,1015.70,55.0,31.7,41,8,30,,,,,,
2024-05-03 20:13:00,1015.70,54.0,32.6,43,13,310,,,,,,
2024-05-03 20:28:00,1015.60,52.0,31.3,44,14,310,,,,,,
2024-05-03 20:43:00,1015.70,53.0,31.1,43,14,310,,,,,,
2024-05-03 20:58:00,1015.60,51.0,29.9,43,14,310,,,,,,
2024-05-03 21:13:00,1015.50,53.0,31.1,43,10,50,,,,,,
2024-05-03 21:28:00,1015.50,53.0,29.9,41,8,50,,,,,,
2024-05-03 21:38:00,1015.70,50.0,31.1,47,8,50,,,,,,
2024-05-03 21:58:00,1015.50,51.0,29.9,43,7,40,,,,,,
2024-05-03 22:13:00,1015.20,54.0,30.2,40,4,20,,,,,,
2024-05-03 22:28:00,1015.00,55.0,31.1,40,2,290,,,,,,
2024-05-03 22:43:00,1014.90,53.0,29.3,39,2,290,,,,,,
2024-05-03 22:53:00,1014.90,52.0,30.2,42,2,290,,,,,,
2024-05-03 23:13:00,1014.70,54.0,30.8,41,9,70,,,,,,
2024-05-03 23:28:00,1014.60,53.0,28.1,37,11,70,,,,,,
2024-05-03 23:43:00,1014.60,52.0,29.0,41,11,70,,,,,,
2024-05-03 23:58:00,1014.60,51.0,29.3,43,11,70,,,,,,
2024-05-04 00:13:00,1014.50,52.0,29.6,42,5,60,,,,,,
2024-05-04 00:28:00,1014.30,54.0,30.2,40,4,60,,,,,,
2024-05-04 00:38:00,1014.30,56.0,29.4,36,4,60,,,,,,
2024-05-04 00:48:00,1014.30,56.0,27.8,33,4,60,1014.52,52.6,28.9,39,,116
2024-05-04 00:58:00,1014.30,54.0,29.4,38,4,60,1014.83,52.6,28.9,39,,216
2024-05-04 01:13:00,1014.20,52.0,28.4,40,7,210,,,,,,
2024-05-04 01:28:00,1014.10,52.0,27.8,39,7,210,,,,,,
2024-05-04 01:38:00,1014.00,52.0,28.4,40,7,210,,,,,,
2024-05-04 01:48:00,1014.00,52.0,28.2,39,7,210,1015.17,51.5,28.9,41,,33
2024-05-04 01:58:00,1013.90,53.0,27.9,37,7,210,1014.43,51.5,28.9,41,,216
2024-05-04 02:13:00,1013.80,52.0,27.8,39,4,150,,,,,,
2024-05-04 02:28:00,1013.70,51.0,30.4,44,4,150,,,,,,
2024-05-04 02:43:00,1013.80,50.0,30.5,46,4,150,1014.66,47.8,30.7,51,109.1,359
2024-05-04 02:58:00,1013.70,49.0,30.6,48,4,150,1014.66,47.8,30.7,51,,216
2024-05-04 03:13:00,1013.80,48.0,30.7,50,6,180,,,,,,
2024-05-04 03:28:00,1013.90,47.0,31.2,54,6,180,,,,,,
2024-05-04 03:43:00,1013.90,46.0,31.6,57,6,180,,,,,,
2024-05-04 03:48:00,1013.90,46.0,31.7,57,6,180,1014.45,44.7,29.9,55,256.6,251
2024-05-04 03:58:00,1013.90,46.0,32.1,58,6,180,1014.73,44.7,29.9,55,,216
2024-05-04 04:13:00,1014.00,45.0,32.0,59,4,210,,,,,,
2024-05-04 04:28:00,1013.90,44.0,32.2,63,4,210,,,,,,
2024-05-04 04:43:00,1013.80,43.0,32.0,64,4,210,,,,,,
2024-05-04 04:48:00,1013.80,43.0,32.1,65,4,210,1014.31,41.4,28.7,60,,116
2024-05-04 04:58:00,1013.80,43.0,31.7,64,4,210,1013.79,41.4,28.7,60,,216
2024-05-04 05:13:00,1013.60,42.0,30.7,64,2,200,,,,,,
2024-05-04 05:28:00,1013.50,41.0,30.1,65,2,200,,,,,,
2024-05-04 05:38:00,1013.50,41.0,30.9,67,2,200,,,,,,
2024-05-04 05:48:00,1013.60,40.0,30.4,68,2,200,1013.99,39.0,28.8,66,,116
2024-05-04 05:58:00,1013.70,40.0,30.7,69,2,200,1014.24,39.0,28.8,66,,216
2024-05-04 06:13:00,1013.50,39.0,30.1,70,4,160,,,,,,
2024-05-04 06:28:00,1013.50,38.0,29.4,71,4,160,,,,,,
2024-05-04 06:43:00,1013.40,38.0,30.1,73,4,160,,,,,,
2024-05-04 06:48:00,1013.40,38.0,30.2,73,4,160,1013.97,36.6,28.0,70,,116
2024-05-04 06:58:00,1013.30,37.0,29.2,73,4,160,1013.51,36.6,28.0,70,,216
2024-05-04 07:13:00,1013.20,36.0,28.9,75,5,180,,,,,,
2024-05-04 07:28:00,1013.10,35.0,28.5,76,5,180,,,,,,
2024-05-04 07:43:00,1013.00,36.0,29.5,77,5,180,1013.68,35.7,27.4,71,98.0,337
2024-05-04 07:58:00,1013.00,36.0,29.5,77,5,180,1013.88,35.7,27.4,71,,216
2024-05-04 08:13:00,1012.90,37.0,30.5,76,5,220,,,,,,
2024-05-04 08:23:00,1012.90,37.0,30.1,75,5,220,,,,,,
2024-05-04 08:43:00,1012.70,36.0,29.2,75,5,220,,,,,,
2024-05-04 08:48:00,1012.70,35.0,28.2,76,5,220,1013.42,34.5,27.3,74,,117
2024-05-04 08:53:00,1012.70,35.0,28.2,76,5,220,1013.64,34.5,27.3,74,,216
2024-05-04 09:08:00,1012.60,34.0,27.9,78,5,220,,,,,,
2024-05-04 09:23:00,1012.40,34.0,28.2,78,2,200,,,,,,
2024-05-04 09:38:00,1012.30,34.0,28.5,79,2,200,,,,,,
2024-05-04 09:48:00,1012.40,33.0,27.8,80,2,200,1013.17,32.9,26.5,77,,116
2024-05-04 09:58:00,1012.30,33.0,27.8,80,2,200,1013.39,32.9,26.5,77,,216
2024-05-04 10:13:00,1012.30,33.0,28.1,82,2,200,,,,,,
2024-05-04 10:28:00,1012.30,34.0,28.8,80,2,200,,,,,,
2024-05-04 10:38:00,1012.30,34.0,28.5,79,2,200,,,,,,
2024-05-04 10:48:00,1012.30,34.0,28.2,79,2,200,1013.16,31.9,26.2,79,51.1,352
2024-05-04 10:58:00,1012.30,34.0,28.2,79,2,200,1013.44,31.9,26.2,79,,216
2024-05-04 11:13:00,1012.40,33.0,27.2,78,2,200,,,,,,
2024-05-04 11:28:00,1012.40,32.0,26.5,79,2,200,,,,,,
2024-05-04 11:43:00,1012.40,31.0,26.2,81,2,200,,,,,,
2024-05-04 11:48:00,1012.40,32.0,27.4,82,2,200,1013.08,30.9,25.5,79,,116
2024-05-04 11:53:00,1012.50,32.0,27.4,82,2,200,1012.67,30.9,25.5,79,,216
2024-05-04 12:13:00,1012.70,32.0,27.1,82,4,350,,,,,,
2024-05-04 12:28:00,1012.70,32.0,26.8,80,4,350,,,,,,
2024-05-04 12:43:00,1012.60,32.0,27.1,82,4,350,,,,,,
2024-05-04 12:48:00,1012.60,32.0,27.1,81,4,350,1013.37,32.7,26.1,76,,116
2024-05-04 12:58:00,1012.60,33.0,28.1,81,4,350,1013.59,32.7,26.1,76,,216
2024-05-04 13:13:00,1012.60,33.0,28.4,82,7,320,,,,,,
2024-05-04 13:43:00,1012.80,35.0,30.1,81,7,320,,,,,,
2024-05-04 13:58:00,1012.80,37.0,30.8,78,7,320,,,,,,
2024-05-04 14:13:00,1012.70,39.0,31.8,75,6,340,,,,,,
2024-05-04 14:28:00,1012.70,40.0,31.7,71,6,340,,,,,,
2024-05-04 14:43:00,1012.70,41.0,33.0,73,6,340,,,,,,
2024-05-04 14:58:00,1012.80,42.0,33.6,72,6,340,,,,,,
2024-05-04 15:13:00,1012.80,43.0,34.2,70,9,20,,,,,,
2024-05-04 15:28:00,1012.60,43.0,33.9,70,10,20,,,,,,
2024-05-04 15:38:00,1012.60,44.0,34.5,68,10,20,,,,,,
2024-05-04 15:58:00,1012.60,44.0,34.5,68,10,20,,,,,,
2024-05-04 16:13:00,1012.50,45.0,35.1,67,10,30,,,,,,
2024-05-04 16:28:00,1012.40,47.0,36.2,66,10,30,,,,,,
2024-05-04 16:43:00,1012.50,48.0,35.6,62,10,30,,,,,,
2024-05-04 16:58:00,1012.50,48.0,35.2,60,10,30,,,,,,
2024-05-04 17:13:00,1012.50,49.0,36.1,60,10,50,,,,,,
2024-05-04 17:28:00,1012.30,50.0,35.8,57,10,50,,,,,,
2024-05-04 17:43:00,1012.20,50.0,35.8,57,10,50,,,,,,
2024-05-04 17:53:00,1012.10,51.0,36.3,57,10,50,,,,,,
2024-05-04 18:13:00,1011.80,52.0,35.4,52,8,100,,,,,,
2024-05-04 18:28:00,1011.70,52.0,34.4,51,8,100,,,,,,
2024-05-04 18:43:00,1011.50,54.0,34.8,48,8,100,,,,,,
2024-05-04 18:58:00,1011.20,55.0,32.9,43,8,100,,,,,,
2024-05-04 19:13:00,1011.10,57.0,32.3,38,8,110,,,,,,
2024-05-04 19:28:00,1010.70,56.0,33.2,42,8,110,,,,,,
2024-05-04 19:43:00,1010.60,56.0,32.6,41,8,110,,,,,,
2024-05-04 19:58:00,1010.40,56.0,31.4,39,8,110,,,,,,
2024-05-04 20:13:00,1010.30,57.0,31.0,37,5,110,,,,,,
2024-05-04 20:28:00,1010.10,57.0,30.3,35,4,110,,,,,,
2024-05-04 20:43:00,1010.00,58.0,29.1,32,4,110,,,,,,
2024-05-04 20:53:00,1009.80,58.0,29.8,33,0,25,,,,,,
2024-05-04 21:08:00,1009.60,56.0,28.0,33,0,202,,,,,,
2024-05-04 21:28:00,1009.30,57.0,27.4,32,0,245,,,,,,
2024-05-04 21:43:00,1009.10,60.0,28.5,29,1,204,,,,,,
2024-05-04 21:53:00,1009.10,60.0,28.5,29,0,189,,,,,,
2024-05-04 22:13:00,1008.90,59.0,29.2,32,0,207,,,,,,
2024-05-04 22:43:00,1008.30,59.0,27.6,29,0,199,,,,,,
2024-05-04 22:58:00,1008.10,60.0,29.3,30,0,197,,,,,,
2024-05-04 23:28:00,1007.60,57.0,28.2,33,0,232,,,,,,
2024-05-04 23:43:00,1007.40,58.0,29.1,32,1,143,,,,,,
2024-05-04 23:58:00,1007.30,57.0,28.2,33,0,206,,,,,,
2024-05-05 00:08:00,1007.10,56.0,28.0,33,0,177,,,,,,
2024-05-05 00:28:00,1006.80,58.0,28.3,31,0,186,,,,,,
2024-05-05 00:43:00,1006.60,57.0,26.7,30,0,123,,,,,,
2024-05-05 00:48:00,1006.50,57.0,25.6,29,1,121,1007.31,56.1,25.8,30,91.9,340
2024-05-05 00:58:00,1006.50,57.0,27.9,32,0,0,1007.34,56.4,25.2,29,,225
2024-05-05 01:13:00,1006.50,56.0,26.6,32,0,97,,,,,,
2024-05-05 01:28:00,1006.50,56.0,27.3,33,0,98,,,,,,
2024-05-05 01:38:00,1006.40,56.0,28.0,33,0,114,,,,,,
2024-05-05 01:58:00,1006.30,55.0,26.2,32,0,0,1007.90,55.6,26.0,31,,225
2024-05-05 02:13:00,1006.30,55.0,27.1,33,0,195,,,,,,
2024-05-05 02:28:00,1006.30,55.0,27.1,33,0,234,,,,,,
2024-05-05 02:38:00,1006.20,55.0,28.5,35,0,189,,,,,,
2024-05-05 02:48:00,1006.20,54.0,28.1,36,0,0,1007.39,53.2,26.1,34,,54
2024-05-05 02:58:00,1006.20,53.0,27.2,36,0,0,1007.49,53.2,26.1,34,,225
2024-05-05 03:08:00,1006.20,52.0,27.2,38,0,235,,,,,,
2024-05-05 03:28:00,1006.30,51.0,27.5,40,0,148,,,,,,
2024-05-05 03:43:00,1006.20,50.0,27.8,41,0,219,,,,,,
2024-05-05 03:48:00,1006.20,50.0,27.6,41,0,185,1007.48,49.7,26.7,40,,45
2024-05-05 03:58:00,1006.20,49.0,27.3,42,0,0,1007.86,49.7,26.7,40,,225
2024-05-05 04:13:00,1006.10,49.0,27.5,43,1,209,,,,,,
2024-05-05 04:28:00,1006.10,48.0,27.1,44,0,145,,,,,,
2024-05-05 04:43:00,1006.00,48.0,27.7,44,0,212,,,,,,
2024-05-05 04:48:00,1006.00,48.0,28.1,45,0,0,1007.11,48.0,26.9,43,,54
2024-05-05 05:13:00,1006.10,47.0,28.8,48,0,115,,,,,,
2024-05-05 05:28:00,1005.90,46.0,32.5,58,0,52,,,,,,
2024-05-05 05:43:00,1005.90,45.0,34.0,64,0,152,,,,,,
2024-05-05 05:48:00,1005.90,45.0,34.4,66,0,0,1007.28,46.0,29.9,53,,54
2024-05-05 05:58:00,1006.00,45.0,34.8,67,0,0,1007.63,46.0,29.9,53,,225
2024-05-05 06:13:00,1005.80,44.0,34.5,68,0,230,,,,,,
2024-05-05 06:28:00,1005.70,44.0,34.9,69,0,155,,,,,,
2024-05-05 06:43:00,1005.60,43.0,33.9,70,0,192,,,,,,
2024-05-05 06:48:00,1005.50,43.0,34.3,71,0,0,1007.10,43.5,32.8,65,204.3,88
2024-05-05 06:58:00,1005.40,43.0,34.7,72,0,0,1006.62,43.5,32.8,65,,225
2024-05-05 07:08:00,1005.30,42.0,34.0,72,0,148,,,,,,
2024-05-05 07:28:00,1005.10,42.0,34.7,74,0,52,,,,,,
2024-05-05 07:48:00,1004.90,41.0,34.4,77,0,0,1006.00,40.9,32.7,72,,54
2024-05-05 07:58:00,1004.90,41.0,34.7,78,0,0,1006.00,40.9,32.7,72,,225
2024-05-05 08:13:00,1004.60,41.0,35.0,79,0,211,,,,,,
2024-05-05 08:28:00,1004.60,40.0,34.3,80,0,152,,,,,,
2024-05-05 08:43:00,1004.30,40.0,34.3,80,0,170,,,,,,
2024-05-05 08:48:00,1004.30,40.0,34.4,80,0,0,1005.05,38.5,31.8,76,,42
2024-05-05 08:53:00,1004.20,39.0,33.7,80,0,0,1005.19,38.5,31.8,76,,224
2024-05-05 09:13:00,1004.00,39.0,34.0,82,0,200,,,,,,
2024-05-05 09:28:00,1003.70,38.0,33.0,81,0,200,,,,,,
2024-05-05 09:43:00,1003.60,38.0,33.3,82,0,200,,,,,,
2024-05-05 09:48:00,1003.60,38.0,33.6,83,0,0,1004.10,37.8,31.4,77,,125
2024-05-05 09:58:00,1003.50,38.0,33.6,83,0,0,1005.14,37.8,31.4,77,,225
2024-05-05 10:13:00,1003.40,38.0,33.6,83,0,199,,,,,,
2024-05-05 10:28:00,1003.40,37.0,32.6,83,0,200,,,,,,
2024-05-05 10:43:00,1003.40,37.0,32.6,83,0,192,,,,,,
2024-05-05 10:48:00,1003.40,37.0,32.6,83,0,0,1004.28,37.1,30.2,76,96.1,349
2024-05-05 10:58:00,1003.40,37.0,32.6,83,0,0,1004.67,37.1,30.2,76,,225
2024-05-05 11:08:00,1003.30,37.0,32.6,83,0,95,,,,,,
2024-05-05 11:28:00,1003.30,37.0,32.9,85,0,110,,,,,,
2024-05-05 11:43:00,1003.10,37.0,32.9,85,0,91,,,,,,
2024-05-05 11:48:00,1003.00,37.0,32.9,84,0,0,1003.92,37.2,30.5,76,49.9,5
2024-05-05 11:58:00,1002.90,37.0,32.6,83,0,0,1004.31,37.2,30.5,76,,225
2024-05-05 12:13:00,1002.90,37.0,32.9,85,0,96,,,,,,
2024-05-05 12:28:00,1003.00,37.0,32.9,85,0,97,,,,,,
2024-05-05 12:43:00,1002.80,38.0,33.9,84,0,0,1003.58,37.9,31.1,76,,125
2024-05-05 12:58:00,1002.80,38.0,33.9,84,0,0,1003.98,37.9,31.1,76,,225
2024-05-05 13:13:00,1002.60,39.0,34.6,83,0,80,,,,,,
2024-05-05 13:28:00,1002.60,39.0,34.6,83,0,85,,,,,,
2024-05-05 13:43:00,1002.60,39.0,34.6,83,0,86,,,,,,
2024-05-05 13:58:00,1002.70,39.0,34.6,83,0,88,,,,,,
2024-05-05 14:13:00,1002.60,39.0,34.6,83,0,88,,,,,,
2024-05-05 14:28:00,1002.60,40.0,35.3,82,0,161,,,,,,
2024-05-05 14:43:00,1002.50,41.0,35.9,81,0,164,,,,,,
2024-05-05 14:58:00,1002.30,41.0,35.6,80,0,166,,,,,,
2024-05-05 15:13:00,1002.30,42.0,35.6,78,0,172,,,,,,
2024-05-05 15:28:00,1002.20,43.0,35.6,75,0,165,,,,,,
2024-05-05 15:43:00,1002.10,44.0,35.2,70,0,179,,,,,,
2024-05-05 15:53:00,1001.90,45.0,35.1,67,0,202,,,,,,
2024-05-05 16:03:00,1001.90,45.0,34.3,65,0,193,,,,,,
2024-05-05 16:28:00,1001.80,46.0,35.3,66,0,188,,,,,,
2024-05-05 16:43:00,1001.70,47.0,35.5,63,0,221,,,,,,
2024-05-05 16:53:00,1001.60,48.0,35.6,62,0,228,,,,,,
2024-05-05 17:13:00,1001.50,49.0,35.7,60,0,187,,,,,,
2024-05-05 17:28:00,1001.30,50.0,36.2,58,0,84,,,,,,
2024-05-05 17:43:00,1001.30,51.0,35.9,55,0,172,,,,,,
2024-05-05 17:58:00,1001.30,53.0,36.8,53,0,223,,,,,,
2024-05-05 18:08:00,1001.20,54.0,35.8,49,0,343,,,,,,
2024-05-05 18:28:00,1001.10,56.0,37.1,48,0,279,,,,,,
2024-05-05 18:43:00,1001.00,57.0,36.4,46,0,187,,,,,,
2024-05-05 18:58:00,1000.80,57.0,35.9,44,0,196,,,,,,
2024-05-05 19:13:00,1000.70,58.0,36.2,43,0,222,,,,,,
2024-05-05 19:28:00,1000.60,58.0,33.2,38,0,214,,,,,,
2024-05-05 19:43:00,1000.50,58.0,33.8,40,0,209,,,,,,
2024-05-05 19:58:00,1000.70,57.0,33.5,41,0,199,,,,,,
2024-05-05 20:13:00,1000.80,56.0,35.0,44,0,191,,,,,,
2024-05-05 20:28:00,1000.80,55.0,35.1,46,0,192,,,,,,
2024-05-05 20:43:00,1000.60,54.0,33.7,45,0,184,,,,,,
2024-05-05 20:58:00,1000.50,54.0,33.7,45,0,198,,,,,,
2024-05-05 21:08:00,1000.50,54.0,33.7,45,0,221,,,,,,
2024-05-05 21:28:00,1000.40,54.0,34.2,47,0,213,,,,,,
2024-05-05 21:38:00,1000.30,53.0,34.9,49,0,200,,,,,,
2024-05-05 21:58:00,1000.30,53.0,38.2,57,0,182,,,,,,
2024-05-05 22:13:00,1000.20,51.0,38.4,61,0,200,,,,,,
2024-05-05 22:28:00,1000.40,49.0,40.4,71,0,191,,,,,,
2024-05-05 22:43:00,1000.30,48.0,40.8,75,0,165,,,,,,
2024-05-05 22:58:00,1000.00,47.0,40.5,77,0,208,,,,,,
2024-05-05 23:13:00,999.90,47.0,40.5,77,0,194,,,,,,
2024-05-05 23:28:00,999.90,48.0,40.8,75,0,214,,,,,,
2024-05-05 23:43:00,999.90,48.0,41.1,77,0,209,,,,,,
2024-05-05 23:58:00,999.80,47.0,40.8,78,0,178,,,,,,
2024-05-06 00:13:00,999.70,47.0,41.1,79,0,169,,,,,,
2024-05-06 00:28:00,999.60,47.0,41.5,81,0,197,,,,,,
2024-05-06 00:43:00,999.40,47.0,41.1,79,0,197,,,,,,
2024-05-06 00:48:00,999.40,47.0,40.9,79,0,0,1000.92,46.5,39.1,75,188.2,304
2024-05-06 00:58:00,999.40,47.0,41.2,80,0,0,1001.40,46.5,39.1,75,,225
2024-05-06 01:13:00,999.50,47.0,41.1,79,0,195,,,,,,
2024-05-06 01:28:00,999.60,47.0,41.5,81,0,195,,,,,,
2024-05-06 01:33:00,999.50,47.0,41.5,81,0,195,,,,,,
2024-05-06 01:48:00,999.30,47.0,41.2,80,0,0,1001.05,46.6,39.5,75,,233
2024-05-06 01:58:00,999.20,47.0,41.2,80,0,0,1000.85,46.6,39.5,75,,225
2024-05-06 02:13:00,999.20,47.0,41.1,79,0,229,,,,,,
2024-05-06 02:28:00,999.10,47.0,41.1,79,0,229,,,,,,
2024-05-06 02:43:00,999.10,46.0,40.2,80,0,0,999.36,46.0,39.3,77,,125
2024-05-06 02:58:00,999.10,46.0,40.2,80,0,0,1000.74,46.0,39.3,77,,225
2024-05-06 03:08:00,999.00,46.0,40.5,80,0,229,,,,,,
2024-05-06 03:23:00,998.90,46.0,40.5,80,0,229,,,,,,
2024-05-06 03:43:00,998.90,45.0,39.8,81,0,229,,,,,,
2024-05-06 03:48:00,998.90,45.0,40.1,82,0,0,999.36,44.9,38.8,78,,125
2024-05-06 03:58:00,998.80,45.0,40.1,82,0,0,1000.33,44.9,38.8,78,,225
2024-05-06 04:13:00,998.70,45.0,40.5,83,0,229,,,,,,
2024-05-06 04:28:00,998.80,45.0,40.8,85,0,229,,,,,,
2024-05-06 04:43:00,998.70,45.0,40.8,85,0,229,,,,,,
2024-05-06 04:48:00,998.60,46.0,41.7,84,0,0,998.57,44.3,39.0,81,,42
2024-05-06 04:58:00,998.50,46.0,41.7,84,0,0,1000.17,44.3,39.0,81,,225
2024-05-06 05:13:00,998.20,45.0,40.8,85,0,229,,,,,,
2024-05-06 05:28:00,998.10,45.0,41.1,86,0,229,,,,,,
2024-05-06 05:43:00,997.90,45.0,41.1,86,0,249,,,,,,
2024-05-06 05:48:00,997.90,45.0,41.0,85,0,0,998.19,44.8,39.7,82,,44
2024-05-06 05:58:00,997.80,45.0,41.0,85,0,0,999.27,44.8,39.7,82,,225
2024-05-06 06:08:00,997.70,45.0,41.1,86,0,254,,,,,,
2024-05-06 06:28:00,997.50,44.0,39.8,84,0,254,,,,,,
2024-05-06 06:43:00,997.30,44.0,39.8,84,0,254,,,,,,
2024-05-06 06:48:00,997.40,44.0,39.8,84,0,0,998.19,44.1,39.1,82,,125
2024-05-06 06:58:00,997.10,44.0,40.1,85,0,0,998.16,44.1,39.1,82,,225
2024-05-06 07:13:00,997.00,44.0,40.1,86,0,277,,,,,,
2024-05-06 07:28:00,996.80,44.0,40.1,86,0,277,,,,,,
2024-05-06 07:38:00,996.60,44.0,40.1,86,0,277,,,,,,
2024-05-06 07:58:00,996.20,44.0,40.1,85,0,0,997.37,43.2,38.3,82,,225
2024-05-06 08:13:00,995.90,43.0,39.1,85,0,277,,,,,,
2024-05-06 08:28:00,996.20,42.0,38.1,85,0,277,,,,,,
2024-05-06 08:43:00,996.00,42.0,38.4,87,0,277,,,,,,
2024-05-06 08:48:00,996.00,41.0,37.4,86,0,0,996.77,41.2,36.9,84,52.7,1
2024-05-06 08:58:00,995.90,41.0,37.4,86,0,0,996.93,41.2,36.9,84,,225
2024-05-06 09:13:00,995.80,40.0,36.7,88,0,277,,,,,,
2024-05-06 09:23:00,995.70,40.0,36.7,88,0,277,,,,,,
2024-05-06 09:43:00,995.40,40.0,37.3,90,0,277,,,,,,
2024-05-06 09:48:00,995.40,40.0,37.3,89,0,0,996.08,39.3,36.0,87,,47
2024-05-06 09:58:00,995.00,40.0,37.3,89,0,0,996.16,39.3,36.0,87,,225
2024-05-06 10:13:00,995.10,39.0,36.3,89,0,285,,,,,,
2024-05-06 10:28:00,995.20,39.0,36.6,91,0,285,,,,,,
2024-05-06 10:38:00,995.30,39.0,36.6,91,0,285,,,,,,
2024-05-06 10:48:00,995.40,39.0,36.5,90,0,0,995.72,38.0,34.9,88,163.5,124
2024-05-06 10:58:00,995.30,38.0,35.6,90,0,0,996.74,38.0,34.9,88,,224
2024-05-06 11:13:00,995.40,37.0,34.6,90,0,285,,,,,,
2024-05-06 11:28:00,995.40,37.0,34.9,92,0,285,,,,,,
2024-05-06 11:43:00,995.20,38.0,35.9,92,0,285,,,,,,
2024-05-06 11:48:00,995.10,38.0,35.8,91,0,0,995.53,37.3,34.1,87,98.4,116
2024-05-06 11:58:00,995.00,38.0,35.8,91,0,0,996.40,37.3,34.1,87,,225
2024-05-06 12:13:00,995.00,37.0,34.9,92,0,285,,,,,,
2024-05-06 12:28:00,995.00,37.0,34.9,92,0,285,,,,,,
2024-05-06 12:43:00,995.00,37.0,34.9,92,0,285,,,,,,
2024-05-06 12:48:00,994.90,37.0,34.8,91,0,0,995.76,38.2,34.0,84,205.8,224
2024-05-06 12:58:00,994.90,37.0,35.1,92,0,0,996.24,38.2,34.0,84,,225
2024-05-06 13:13:00,994.60,39.0,37.4,93,0,285,,,,,,
2024-05-06 13:28:00,994.40,40.0,38.1,92,0,283,,,,,,
2024-05-06 13:43:00,994.30,41.0,39.1,92,0,283,,,,,,
2024-05-06 13:58:00,994.40,42.0,40.1,92,0,283,,,,,,
2024-05-06 14:13:00,994.30,43.0,40.8,92,0,277,,,,,,
2024-05-06 14:28:00,994.30,43.0,40.6,91,0,265,,,,,,
2024-05-06 14:38:00,994.10,44.0,41.3,90,0,264,,,,,,
2024-05-06 14:58:00,994.20,46.0,42.0,85,0,274,,,,,,
2024-05-06 15:08:00,994.20,47.0,42.4,84,0,312,,,,,,
2024-05-06 15:28:00,994.50,48.0,41.8,78,0,267,,,,,,
2024-05-06 15:43:00,994.60,49.0,41.8,76,0,267,,,,,,
2024-05-06 15:58:00,994.50,51.0,43.4,75,0,298,,,,,,
2024-05-06 16:13:00,994.40,53.0,42.3,67,0,243,,,,,,
2024-05-06 16:28:00,994.20,55.0,43.9,65,0,262,,,,,,
2024-05-06 16:43:00,994.10,56.0,43.2,62,0,302,,,,,,
2024-05-06 16:58:00,994.00,57.0,42.8,58,0,304,,,,,,
2024-05-06 17:13:00,994.00,59.0,44.7,58,0,39,,,,,,
2024-05-06 17:28:00,993.90,59.0,42.9,54,0,43,,,,,,
2024-05-06 17:43:00,993.80,59.0,42.4,54,0,9,,,,,,
2024-05-06 17:58:00,993.60,59.0,40.9,51,0,289,,,,,,
2024-05-06 18:08:00,993.60,60.0,42.3,51,0,7,,,,,,
2024-05-06 18:28:00,993.30,60.0,41.3,49,0,56,,,,,,
2024-05-06 18:43:00,993.20,61.0,42.2,49,0,49,,,,,,
2024-05-06 18:58:00,993.20,62.0,42.1,47,0,40,,,,,,
2024-05-06 19:13:00,993.20,63.0,41.3,44,0,357,,,,,,
2024-05-06 19:28:00,992.90,63.0,42.5,47,0,4,,,,,,
2024-05-06 19:38:00,992.80,63.0,41.3,44,0,59,,,,,,
2024-05-06 19:58:00,992.90,63.0,40.1,43,0,23,,,,,,
2024-05-06 20:13:00,993.10,64.0,41.0,42,0,45,,,,,,
2024-05-06 20:28:00,993.40,63.0,40.7,43,0,57,,,,,,
2024-05-06 20:38:00,993.30,63.0,40.7,43,0,79,,,,,,
2024-05-06 20:58:00,993.50,63.0,41.3,44,0,44,,,,,,
2024-05-06 21:08:00,993.50,62.0,41.0,46,0,46,,,,,,
2024-05-06 21:28:00,993.60,61.0,41.7,48,0,30,,,,,,
2024-05-06 21:43:00,993.90,61.0,41.7,48,0,23,,,,,,
2024-05-06 21:53:00,994.10,60.0,41.3,49,0,247,,,,,,
2024-05-06 22:08:00,994.40,57.0,41.5,56,0,295,,,,,,
2024-05-06 22:28:00,994.50,55.0,42.2,61,0,263,,,,,,
2024-05-06 22:43:00,994.70,53.0,42.7,67,0,300,,,,,,
2024-05-06 22:58:00,994.80,53.0,43.5,69,0,277,,,,,,
2024-05-06 23:13:00,995.10,52.0,42.5,69,1,297,,,,,,
2024-05-06 23:28:00,995.30,52.0,42.5,69,0,280,,,,,,
2024-05-06 23:43:00,995.50,52.0,42.9,70,0,289,,,,,,
2024-05-06 23:58:00,995.80,51.0,42.6,72,0,313,,,,,,
2024-05-07 00:13:00,996.00,50.0,42.0,73,0,309,,,,,,
2024-05-07 00:28:00,996.20,49.0,41.8,76,0,289,,,,,,
2024-05-07 00:38:00,996.30,49.0,41.4,75,0,273,,,,,,
2024-05-07 00:58:00,996.40,48.0,40.9,76,0,296,998.37,46.9,39.6,75,,216
2024-05-07 01:13:00,996.50,48.0,41.1,77,0,280,,,,,,
2024-05-07 01:28:00,996.60,47.0,41.1,79,0,291,,,,,,
2024-05-07 01:43:00,996.80,47.0,41.8,81,0,324,,,,,,
2024-05-07 01:48:00,996.90,46.0,40.8,82,0,0,998.00,44.6,38.7,79,,221
2024-05-07 01:58:00,997.10,46.0,41.1,82,0,0,998.63,44.6,38.7,79,,225
2024-05-07 02:13:00,997.20,45.0,39.8,81,0,283,,,,,,
2024-05-07 02:28:00,997.20,45.0,40.1,82,1,300,,,,,,
2024-05-07 02:43:00,997.40,44.0,39.5,83,5,295,,,,,,
2024-05-07 02:48:00,997.40,44.0,39.5,83,5,343,998.37,43.1,37.9,81,191.1,41
2024-05-07 02:53:00,997.50,44.0,39.8,84,4,319,999.00,43.1,37.9,81,,215
2024-05-07 03:08:00,997.70,44.0,40.1,86,3,288,,,,,,
2024-05-07 03:23:00,997.70,43.0,39.4,87,3,300,,,,,,
2024-05-07 03:38:00,997.80,43.0,39.4,87,4,9,,,,,,
2024-05-07 03:48:00,997.80,43.0,39.4,86,3,335,999.01,43.0,37.2,79,,212
2024-05-07 03:58:00,997.70,43.0,39.4,86,3,339,999.63,43.0,37.2,79,,216
2024-05-07 04:13:00,997.80,43.0,39.4,87,2,4,,,,,,
2024-05-07 04:28:00,997.80,43.0,39.1,85,6,23,,,,,,
2024-05-07 04:43:00,997.80,43.0,39.1,85,4,360,998.85,42.3,36.4,79,,122
2024-05-07 04:58:00,997.90,43.0,39.1,85,6,359,998.84,42.3,36.4,79,,216
2024-05-07 05:13:00,997.80,43.0,39.4,87,6,13,,,,,,
2024-05-07 05:28:00,997.90,43.0,39.4,87,8,9,,,,,,
2024-05-07 05:33:00,997.80,43.0,39.4,87,8,0,,,,,,
2024-05-07 05:58:00,997.80,42.0,38.4,86,10,2,998.72,42.1,36.8,81,,216
2024-05-07 06:13:00,997.70,42.0,38.4,87,9,28,,,,,,
2024-05-07 06:28:00,997.80,42.0,38.7,88,9,24,,,,,,
2024-05-07 06:43:00,997.70,42.0,38.7,88,9,14,,,,,,
2024-05-07 06:48:00,997.80,42.0,38.4,86,8,10,999.50,41.5,36.3,81,,125
2024-05-07 06:58:00,997.80,42.0,38.4,86,10,10,999.27,41.5,36.3,81,,216
2024-05-07 07:13:00,997.90,42.0,38.4,87,9,9,,,,,,
2024-05-07 07:28:00,997.80,41.0,37.7,87,11,6,,,,,,
2024-05-07 07:43:00,997.80,41.0,37.7,87,11,13,,,,,,
2024-05-07 07:48:00,997.70,41.0,38.0,88,8,10,998.87,41.1,36.4,83,109.1,296
2024-05-07 07:58:00,997.70,41.0,38.0,88,10,10,999.58,41.1,36.4,83,,216
2024-05-07 08:13:00,997.80,41.0,38.0,88,11,0,,,,,,
2024-05-07 08:28:00,997.70,41.0,38.0,88,8,13,,,,,,
2024-05-07 08:43:00,997.80,41.0,38.0,88,7,20,,,,,,
2024-05-07 08:48:00,997.80,41.0,38.0,88,8,27,998.97,40.7,36.1,83,109.2,295
2024-05-07 08:58:00,997.70,41.0,37.7,87,5,358,999.32,40.7,36.1,83,,216
2024-05-07 09:13:00,997.60,41.0,37.7,87,5,3,,,,,,
2024-05-07 09:28:00,997.60,41.0,38.0,88,5,11,,,,,,
2024-05-07 09:43:00,997.70,41.0,37.7,87,7,6,,,,,,
2024-05-07 09:48:00,997.80,41.0,37.7,87,7,2,999.85,40.7,35.6,82,,41
2024-05-07 09:58:00,997.80,41.0,37.7,87,6,13,999.01,40.7,35.6,82,,216
2024-05-07 10:08:00,997.90,41.0,37.7,87,9,7,,,,,,
2024-05-07 10:28:00,998.10,41.0,37.7,87,6,18,,,,,,
2024-05-07 10:43:00,998.10,41.0,37.7,87,7,337,,,,,,
2024-05-07 10:48:00,998.10,41.0,37.7,87,8,21,999.04,40.4,35.3,81,109.0,294
2024-05-07 10:58:00,998.20,41.0,37.7,87,8,7,999.84,40.4,35.3,81,,216
2024-05-07 11:13:00,998.30,41.0,37.7,87,6,5,,,,,,
2024-05-07 11:28:00,998.50,41.0,37.7,87,8,11,,,,,,
2024-05-07 11:43:00,998.60,41.0,38.0,88,6,9,,,,,,
2024-05-07 11:48:00,998.60,41.0,38.0,88,8,4,999.70,40.4,35.8,83,,125
2024-05-07 11:58:00,998.60,41.0,38.0,88,6,3,999.76,40.4,35.8,83,,216
2024-05-07 12:13:00,998.70,40.0,37.0,88,7,19,,,,,,
2024-05-07 12:28:00,999.00,40.0,37.0,88,11,15,,,,,,
2024-05-07 12:43:00,999.10,40.0,37.0,88,13,18,1000.02,39.9,35.2,83,,125
2024-05-07 12:53:00,999.20,40.0,37.0,88,9,28,1000.53,39.9,35.2,83,,216
2024-05-07 13:13:00,999.30,40.0,36.7,88,10,8,,,,,,
2024-05-07 13:28:00,999.40,40.0,36.7,88,11,16,,,,,,
2024-05-07 13:43:00,999.50,40.0,36.7,88,10,10,,,,,,
2024-05-07 13:58:00,999.40,40.0,36.5,87,11,9,,,,,,
2024-05-07 14:13:00,999.60,40.0,36.5,87,11,13,,,,,,
2024-05-07 14:28:00,999.80,40.0,36.5,87,13,0,,,,,,
2024-05-07 14:43:00,999.80,40.0,36.5,87,11,6,,,,,,
2024-05-07 14:58:00,1000.00,40.0,36.5,87,12,11,,,,,,
2024-05-07 15:13:00,999.80,40.0,36.7,88,11,4,,,,,,
2024-05-07 15:28:00,999.80,40.0,36.7,88,4,5,,,,,,
2024-05-07 15:43:00,1000.10,40.0,36.5,87,8,7,,,,,,
2024-05-07 15:58:00,1000.30,40.0,36.5,87,9,3,,,,,,
2024-05-07 16:13:00,1000.80,40.0,36.5,87,7,15,,,,,,
2024-05-07 16:28:00,1001.10,40.0,36.7,88,5,4,,,,,,
2024-05-07 16:43:00,1001.10,40.0,36.5,87,7,15,,,,,,
2024-05-07 16:58:00,1001.60,40.0,36.5,87,4,13,,,,,,
2024-05-07 17:13:00,1001.50,40.0,36.5,87,6,16,,,,,,
2024-05-07 17:23:00,1001.60,40.0,36.5,87,5,11,,,,,,
2024-05-07 17:43:00,1001.90,40.0,36.5,87,5,18,,,,,,
2024-05-07 17:58:00,1002.10,41.0,37.4,86,12,18,,,,,,
2024-05-07 18:08:00,1002.30,41.0,37.4,86,4,13,,,,,,
2024-05-07 18:28:00,1002.60,41.0,37.4,86,6,28,,,,,,
2024-05-07 18:43:00,1002.90,41.0,37.1,86,5,10,,,,,,
2024-05-07 18:58:00,1002.90,41.0,37.4,86,1,3,,,,,,
2024-05-07 19:13:00,1003.30,41.0,37.4,86,4,356,,,,,,
2024-05-07 19:28:00,1003.50,41.0,37.1,86,1,13,,,,,,
2024-05-07 19:43:00,1003.80,41.0,37.1,86,5,19,,,,,,
2024-05-07 19:58:00,1004.00,41.0,37.4,86,1,6,,,,,,
2024-05-07 20:13:00,1004.40,41.0,37.7,87,0,24,,,,,,
2024-05-07 20:28:00,1004.80,41.0,37.4,86,0,15,,,,,,
2024-05-07 20:43:00,1004.90,41.0,37.7,87,1,20,,,,,,
2024-05-07 20:58:00,1005.40,41.0,37.7,87,0,16,,,,,,
2024-05-07 21:13:00,1005.70,41.0,37.7,87,0,3,,,,,,
2024-05-07 21:28:00,1006.10,41.0,37.7,87,0,14,,,,,,
2024-05-07 21:43:00,1006.30,42.0,38.4,87,2,12,,,,,,
2024-05-07 21:58:00,1006.70,42.0,38.7,88,1,23,,,,,,
2024-05-07 22:13:00,1006.90,41.0,37.7,87,0,37,,,,,,
2024-05-07 22:28:00,1007.20,41.0,37.7,87,0,29,,,,,,
2024-05-07 22:43:00,1007.40,41.0,37.7,87,2,41,,,,,,
2024-05-07 22:58:00,1007.70,41.0,38.0,88,1,15,,,,,,
2024-05-07 23:13:00,1008.20,41.0,37.7,87,0,36,,,,,,
2024-05-07 23:23:00,1008.30,41.0,37.7,87,4,42,,,,,,
2024-05-07 23:38:00,1008.70,41.0,37.4,86,0,9,,,,,,
2024-05-07 23:58:00,1009.20,42.0,37.8,84,2,19,,,,,,
2024-05-08 00:13:00,1009.60,41.0,36.8,84,1,27,,,,,,
2024-05-08 00:23:00,1009.70,42.0,37.5,83,0,13,,,,,,
2024-05-08 00:43:00,1010.00,42.0,36.9,81,0,27,,,,,,
2024-05-08 00:48:00,1010.00,42.0,36.6,81,0,34,1008.79,42.3,35.8,77,,125
2024-05-08 00:58:00,1010.00,43.0,37.0,79,0,33,1010.28,42.3,35.8,77,,216
2024-05-08 01:13:00,1010.20,44.0,36.2,73,4,30,,,,,,
2024-05-08 01:28:00,1010.40,43.0,36.3,76,0,34,,,,,,
2024-05-08 01:43:00,1010.70,43.0,36.0,75,0,33,,,,,,
2024-05-08 01:48:00,1010.70,43.0,36.0,76,0,46,1010.31,42.9,34.7,72,,339
2024-05-08 01:58:00,1010.80,42.0,35.7,78,0,0,1010.10,42.9,34.7,72,,226
2024-05-08 02:13:00,1011.30,42.0,35.6,78,0,28,,,,,,
2024-05-08 02:28:00,1011.50,42.0,36.3,80,1,28,,,,,,
2024-05-08 02:43:00,1011.70,41.0,35.6,80,0,36,,,,,,
2024-05-08 02:48:00,1011.90,41.0,35.3,80,0,0,1012.66,43.3,33.6,68,,268
2024-05-08 02:58:00,1012.00,42.0,36.0,79,0,21,1011.04,43.3,33.6,68,,218
2024-05-08 03:08:00,1012.30,42.0,35.3,76,0,34,,,,,,
2024-05-08 03:28:00,1012.90,43.0,34.2,70,0,29,,,,,,
2024-05-08 03:38:00,1013.20,43.0,33.5,69,0,13,,,,,,
2024-05-08 03:48:00,1013.50,43.0,33.2,68,0,49,1012.68,43.9,32.1,62,,210
2024-05-08 03:58:00,1013.80,44.0,34.2,68,0,57,1013.32,43.9,32.1,62,,216
2024-05-08 04:13:00,1014.20,44.0,33.4,65,0,35,,,,,,
2024-05-08 04:23:00,1014.40,44.0,33.0,64,0,31,,,,,,
2024-05-08 04:43:00,1014.80,44.0,32.6,64,0,22,,,,,,
2024-05-08 04:48:00,1015.00,44.0,32.7,64,0,0,1013.29,44.0,31.1,60,,219
2024-05-08 04:58:00,1015.20,44.0,33.1,65,0,0,1013.65,44.0,31.1,60,,225
2024-05-08 05:13:00,1015.10,44.0,33.4,65,0,30,,,,,,
2024-05-08 05:28:00,1015.30,43.0,32.4,65,0,27,,,,,,
2024-05-08 05:43:00,1015.50,43.0,32.4,65,0,44,,,,,,
2024-05-08 05:48:00,1015.70,43.0,32.5,66,0,0,1014.51,43.6,30.3,59,,219
2024-05-08 05:58:00,1015.80,43.0,32.9,67,0,44,1014.47,43.6,30.3,59,,216
2024-05-08 06:28:00,1015.80,43.0,33.2,67,1,20,,,,,,
2024-05-08 06:43:00,1015.90,42.0,32.6,69,0,26,1015.71,43.1,29.5,58,,115
2024-05-08 06:53:00,1016.00,42.0,32.6,69,1,19,1016.44,43.1,29.5,58,,216
2024-05-08 07:08:00,1016.20,42.0,32.6,69,0,19,,,,,,
2024-05-08 07:28:00,1016.20,42.0,32.6,69,0,12,,,,,,
2024-05-08 07:43:00,1016.30,42.0,32.6,69,0,31,,,,,,
2024-05-08 07:48:00,1016.30,42.0,32.3,68,0,0,1015.90,42.8,29.5,59,,125
2024-05-08 07:58:00,1016.40,42.0,32.3,68,0,0,1016.85,42.8,29.5,59,,225
2024-05-08 08:13:00,1016.50,42.0,32.2,68,0,19,,,,,,
2024-05-08 08:28:00,1016.50,42.0,32.2,68,0,19,,,,,,
2024-05-08 08:43:00,1016.70,42.0,32.2,68,0,7,,,,,,
2024-05-08 08:48:00,1016.90,42.0,32.3,68,0,0,1016.65,42.9,28.7,56,,219
2024-05-08 08:58:00,1017.00,42.0,33.0,70,0,0,1016.68,42.9,28.7,56,,225
2024-05-08 09:13:00,1017.40,41.0,32.0,70,0,357,,,,,,
2024-05-08 09:18:00,1017.50,41.0,32.0,70,0,29,,,,,,
2024-05-08 09:38:00,1017.80,42.0,32.2,68,0,9,,,,,,
2024-05-08 09:53:00,1018.00,42.0,31.9,67,0,0,1017.71,43.5,27.3,52,,225
2024-05-08 10:13:00,1018.30,42.0,30.7,64,0,19,,,,,,
2024-05-08 10:28:00,1018.80,42.0,29.1,59,0,21,,,,,,
2024-05-08 10:43:00,1019.10,42.0,28.7,58,0,13,,,,,,
2024-05-08 10:48:00,1019.20,42.0,28.8,59,0,0,1018.82,42.9,24.7,48,,46
2024-05-08 10:53:00,1019.20,42.0,28.8,59,0,0,1018.68,42.9,24.7,48,,225
2024-05-08 11:13:00,1019.70,42.0,28.3,58,0,6,,,,,,
2024-05-08 11:28:00,1019.90,42.0,27.5,56,0,0,,,,,,
2024-05-08 11:43:00,1020.10,42.0,27.5,56,1,8,,,,,,
2024-05-08 11:48:00,1020.20,42.0,27.5,56,0,8,1018.85,42.1,24.3,48,182.8,44
2024-05-08 11:58:00,1020.40,42.0,27.5,56,0,0,1020.55,42.1,24.3,48,,224
2024-05-08 12:13:00,1020.70,42.0,27.5,56,0,21,,,,,,
2024-05-08 12:28:00,1021.10,42.0,27.0,55,0,2,,,,,,
2024-05-08 12:43:00,1021.40,42.0,27.5,56,0,0,1020.80,42.0,23.1,46,,213
2024-05-08 12:58:00,1021.60,41.0,26.1,54,0,0,1020.91,42.0,23.1,46,,226
2024-05-08 13:13:00,1021.70,42.0,27.0,55,0,357,,,,,,
2024-05-08 13:28:00,1021.90,42.0,27.0,55,0,23,,,,,,
2024-05-08 13:43:00,1022.10,42.0,27.0,55,0,35,,,,,,
2024-05-08 13:58:00,1022.20,42.0,27.0,55,0,6,,,,,,
2024-05-08 14:13:00,1022.40,42.0,27.0,55,0,18,,,,,,
2024-05-08 14:23:00,1022.60,42.0,27.0,55,0,21,,,,,,
2024-05-08 14:43:00,1022.90,42.0,27.0,55,0,355,,,,,,
2024-05-08 14:58:00,1023.20,42.0,26.6,54,0,17,,,,,,
2024-05-08 15:13:00,1023.50,43.0,27.1,52,0,18,,,,,,
2024-05-08 15:28:00,1023.70,43.0,27.1,52,0,9,,,,,,
2024-05-08 15:43:00,1023.70,44.0,27.1,51,0,31,,,,,,
2024-05-08 15:58:00,1023.80,44.0,26.6,50,0,8,,,,,,
2024-05-08 16:13:00,1023.90,44.0,26.1,48,0,13,,,,,,
2024-05-08 16:28:00,1024.00,44.0,25.6,48,0,4,,,,,,
2024-05-08 16:43:00,1024.30,45.0,26.5,47,0,1,,,,,,
2024-05-08 16:58:00,1024.30,45.0,27.0,48,0,18,,,,,,
2024-05-08 17:08:00,1024.40,45.0,26.5,47,0,33,,,,,,
2024-05-08 17:28:00,1024.30,46.0,27.4,47,0,4,,,,,,
2024-05-08 17:43:00,1024.40,46.0,27.4,47,0,10,,,,,,
2024-05-08 17:58:00,1024.80,46.0,27.4,47,1,0,,,,,,
2024-05-08 18:13:00,1024.70,47.0,27.8,47,0,27,,,,,,
2024-05-08 18:28:00,1024.60,48.0,28.2,46,0,27,,,,,,
2024-05-08 18:38:00,1024.60,49.0,28.6,44,0,30,,,,,,
2024-05-08 18:58:00,1024.50,51.0,30.4,44,0,3,,,,,,
2024-05-08 19:08:00,1024.50,51.0,29.3,43,0,354,,,,,,
2024-05-08 19:28:00,1024.50,51.0,28.7,41,0,2,,,,,,
2024-05-08 19:38:00,1024.50,51.0,29.3,43,0,26,,,,,,
2024-05-08 19:58:00,1024.30,52.0,30.2,42,0,6,,,,,,
2024-05-08 20:13:00,1024.30,52.0,29.6,42,0,23,,,,,,
2024-05-08 20:23:00,1024.20,53.0,29.9,41,0,27,,,,,,
2024-05-08 20:43:00,1024.10,53.0,29.9,41,0,14,,,,,,
2024-05-08 20:58:00,1024.20,53.0,29.3,39,0,337,,,,,,
2024-05-08 21:03:00,1024.20,53.0,28.7,38,0,21,,,,,,
2024-05-08 21:28:00,1024.00,53.0,28.1,37,0,7,,,,,,
2024-05-08 21:43:00,1024.10,53.0,29.3,39,0,325,,,,,,
2024-05-08 21:53:00,1023.90,54.0,30.2,40,0,15,,,,,,
2024-05-08 22:13:00,1023.80,53.0,28.1,37,0,342,,,,,,
2024-05-08 22:28:00,1023.60,54.0,30.2,40,0,9,,,,,,
2024-05-08 22:43:00,1023.50,54.0,29.6,39,0,14,,,,,,
2024-05-08 22:58:00,1023.50,55.0,29.2,36,0,338,,,,,,
2024-05-08 23:13:00,1023.50,55.0,27.9,35,0,308,,,,,,
2024-05-08 23:28:00,1023.30,55.0,28.5,35,0,4,,,,,,
2024-05-08 23:43:00,1023.30,55.0,27.9,35,0,308,,,,,,
2024-05-08 23:58:00,1023.30,54.0,27.7,36,0,325,,,,,,
2024-05-09 00:13:00,1023.10,54.0,27.7,36,0,295,,,,,,
2024-05-09 00:28:00,1023.00,55.0,29.2,36,0,295,,,,,,
2024-05-09 00:43:00,1022.90,55.0,29.9,37,0,295,,,,,,
2024-05-09 00:48:00,1022.90,55.0,29.0,36,0,0,1023.11,54.7,28.8,36,51.2,2
2024-05-09 00:58:00,1022.80,55.0,28.3,35,0,0,1023.74,54.7,28.8,36,,225
2024-05-09 01:08:00,1022.80,55.0,28.5,35,0,194,,,,,,
2024-05-09 01:28:00,1022.70,54.0,29.0,37,0,179,,,,,,
2024-05-09 01:43:00,1022.80,53.0,29.3,39,0,196,,,,,,
2024-05-09 01:48:00,1022.80,53.0,29.1,39,0,0,1023.50,52.5,29.4,40,,125
2024-05-09 01:58:00,1022.90,53.0,29.1,39,0,0,1022.70,52.5,29.4,40,,225
2024-05-09 02:08:00,1023.00,53.0,29.9,41,0,204,,,,,,
2024-05-09 02:28:00,1023.00,52.0,29.0,41,0,183,,,,,,
2024-05-09 02:43:00,1023.10,52.0,29.6,42,0,194,,,,,,
2024-05-09 02:48:00,1023.20,52.0,29.5,41,0,0,1023.86,51.5,30.0,43,,125
2024-05-09 02:58:00,1023.20,52.0,30.1,42,0,0,1023.15,51.5,30.0,43,,225
2024-05-09 03:13:00,1023.30,52.0,30.8,43,0,224,,,,,,
2024-05-09 03:28:00,1023.50,51.0,31.0,46,0,224,,,,,,
2024-05-09 03:38:00,1023.70,50.0,30.6,46,0,224,,,,,,
2024-05-09 03:48:00,1023.90,49.0,30.6,48,0,0,1025.82,48.2,30.8,50,,36
2024-05-09 03:58:00,1024.00,49.0,31.1,49,0,0,1025.86,48.2,30.8,50,,227
2024-05-09 04:13:00,1024.20,48.0,31.7,52,0,224,,,,,,
2024-05-09 04:28:00,1024.40,47.0,32.6,57,0,224,,,,,,
2024-05-09 04:38:00,1024.40,47.0,32.1,56,0,224,,,,,,
2024-05-09 04:48:00,1024.50,46.0,32.1,58,0,0,1025.94,45.5,30.9,56,,125
2024-05-09 04:58:00,1024.60,46.0,33.0,60,0,0,1025.77,45.5,30.9,56,,225
2024-05-09 05:08:00,1024.60,45.0,32.4,60,0,224,,,,,,
2024-05-09 05:28:00,1024.80,44.0,32.6,64,0,224,,,,,,
2024-05-09 05:43:00,1024.80,43.0,32.0,64,0,224,,,,,,
2024-05-09 05:48:00,1024.80,43.0,32.1,65,0,0,1026.17,43.1,31.1,62,,125
2024-05-09 05:58:00,1024.90,43.0,32.1,65,0,0,1026.19,43.1,31.1,62,,225
2024-05-09 06:13:00,1024.90,42.0,31.5,66,0,224,,,,,,
2024-05-09 06:23:00,1025.00,42.0,31.9,67,0,224,,,,,,
2024-05-09 06:43:00,1025.00,42.0,32.2,68,0,224,,,,,,
2024-05-09 06:48:00,1025.10,42.0,32.6,69,0,0,1026.65,41.6,31.1,66,176.3,57
2024-05-09 06:58:00,1025.20,41.0,31.3,68,0,0,1025.91,41.6,31.1,66,,225
2024-05-09 07:13:00,1025.30,41.0,31.6,68,0,224,,,,,,
2024-05-09 07:28:00,1025.40,40.0,30.7,68,0,224,,,,,,
2024-05-09 07:38:00,1025.40,40.0,31.4,71,0,224,,,,,,
2024-05-09 07:48:00,1025.40,41.0,32.7,72,0,0,1026.61,40.7,30.8,67,,126
2024-05-09 07:58:00,1025.40,41.0,32.4,71,0,0,1026.53,40.7,30.8,67,,225
2024-05-09 08:08:00,1025.50,41.0,32.0,70,0,224,,,,,,
2024-05-09 08:28:00,1025.70,42.0,32.2,68,0,224,,,,,,
2024-05-09 08:43:00,1025.90,42.0,32.2,68,0,224,,,,,,
2024-05-09 08:48:00,1025.90,42.0,32.3,68,0,0,1027.02,40.0,30.8,69,,126
2024-05-09 08:58:00,1026.00,41.0,31.3,68,0,0,1026.27,40.0,30.8,69,,225
2024-05-09 09:13:00,1026.10,40.0,30.7,68,0,229,,,,,,
2024-05-09 09:18:00,1026.20,40.0,31.0,70,0,229,,,,,,
2024-05-09 09:43:00,1026.50,38.0,29.8,72,0,254,,,,,,
2024-05-09 09:48:00,1026.60,38.0,30.2,73,0,0,1027.37,38.3,29.7,70,,125
2024-05-09 09:53:00,1026.60,38.0,30.5,74,0,0,1027.44,38.3,29.7,70,,225
2024-05-09 10:13:00,1026.80,37.0,30.1,75,0,254,,,,,,
2024-05-09 10:23:00,1027.00,37.0,30.5,76,0,254,,,,,,
2024-05-09 10:43:00,1027.40,37.0,31.1,78,0,300,,,,,,
2024-05-09 10:48:00,1027.40,37.0,31.1,79,0,0,1028.01,39.1,29.5,67,,125
2024-05-09 10:58:00,1027.50,37.0,31.1,79,0,0,1028.05,39.1,29.5,67,,225
2024-05-09 11:13:00,1027.70,37.0,30.8,78,0,300,,,,,,
2024-05-09 11:28:00,1027.90,38.0,31.4,76,0,300,,,,,,
2024-05-09 11:43:00,1028.00,38.0,30.5,74,0,0,1028.77,39.7,27.8,61,,125
2024-05-09 11:58:00,1028.20,38.0,30.2,73,0,0,1028.83,39.7,27.8,61,,225
2024-05-09 12:08:00,1028.40,38.0,30.1,73,0,335,,,,,,
2024-05-09 12:28:00,1028.60,40.0,29.6,65,0,7,,,,,,
2024-05-09 12:43:00,1028.80,41.0,29.8,64,0,22,,,,,,
2024-05-09 12:48:00,1028.90,41.0,29.8,64,0,0,1029.55,42.6,27.5,54,56.1,358
2024-05-09 12:58:00,1029.00,42.0,30.4,63,0,0,1029.55,43.0,27.5,53,,225
2024-05-09 13:13:00,1029.30,43.0,30.5,60,0,353,,,,,,
2024-05-09 13:28:00,1029.40,44.0,31.0,60,0,21,,,,,,
2024-05-09 13:43:00,1029.50,46.0,32.1,57,0,359,,,,,,
2024-05-09 13:58:00,1029.50,48.0,32.6,54,0,15,,,,,,
2024-05-09 14:13:00,1029.50,50.0,33.5,53,0,357,,,,,,
2024-05-09 14:28:00,1029.40,51.0,33.0,49,0,1,,,,,,
2024-05-09 14:43:00,1029.40,53.0,32.8,46,0,357,,,,,,
2024-05-09 14:58:00,1029.50,54.0,32.0,42,0,354,,,,,,
2024-05-09 15:13:00,1029.60,54.0,31.4,41,0,354,,,,,,
2024-05-09 15:28:00,1029.50,56.0,32.0,39,0,9,,,,,,
2024-05-09 15:43:00,1029.40,57.0,32.3,38,0,12,,,,,,
2024-05-09 15:58:00,1029.30,58.0,32.5,38,0,351,,,,,,
2024-05-09 16:13:00,1029.20,59.0,32.8,37,0,357,,,,,,
2024-05-09 16:28:00,1029.20,60.0,32.3,34,0,242,,,,,,
2024-05-09 16:43:00,1029.10,60.0,31.6,33,0,275,,,,,,
2024-05-09 16:58:00,1028.80,61.0,31.7,32,0,257,,,,,,
2024-05-09 17:08:00,1028.60,61.0,30.9,31,0,244,,,,,,
2024-05-09 17:28:00,1028.30,62.0,31.8,31,0,268,,,,,,
2024-05-09 17:43:00,1028.20,62.0,33.3,33,0,237,,,,,,
2024-05-09 17:58:00,1028.10,61.0,32.4,33,0,189,,,,,,
2024-05-09 18:13:00,1027.80,63.0,32.7,32,0,271,,,,,,
2024-05-09 18:23:00,1027.60,63.0,32.7,32,0,268,,,,,,
2024-05-09 18:43:00,1027.10,64.0,31.9,29,0,215,,,,,,
2024-05-09 18:58:00,1026.90,64.0,30.2,27,0,210,,,,,,
2024-05-09 19:13:00,1026.80,64.0,31.1,29,0,241,,,,,,
2024-05-09 19:28:00,1026.60,65.0,31.1,27,0,229,,,,,,
2024-05-09 19:38:00,1026.50,65.0,31.1,27,0,231,,,,,,
2024-05-09 19:58:00,1026.30,66.0,31.1,27,0,240,,,,,,
2024-05-09 20:13:00,1026.00,67.0,33.7,28,0,62,,,,,,
2024-05-09 20:28:00,1025.70,68.0,29.9,24,0,237,,,,,,
2024-05-09 20:43:00,1025.40,68.0,31.8,25,0,276,,,,,,
2024-05-09 20:53:00,1025.30,69.0,30.7,23,0,166,,,,,,
2024-05-09 21:08:00,1025.00,69.0,30.7,23,0,219,,,,,,
2024-05-09 21:28:00,1024.60,70.0,29.4,21,0,206,,,,,,
2024-05-09 21:43:00,1024.40,70.0,30.5,22,0,233,,,,,,
2024-05-09 21:58:00,1024.30,71.0,31.3,22,0,19,,,,,,
2024-05-09 22:13:00,1024.00,71.0,31.3,22,0,286,,,,,,
2024-05-09 22:28:00,1023.80,72.0,33.2,24,0,251,,,,,,
2024-05-09 22:43:00,1023.60,73.0,30.8,20,0,223,,,,,,
2024-05-09 22:58:00,1023.40,73.0,31.9,21,0,271,,,,,,
2024-05-09 23:13:00,1023.10,73.0,30.8,20,0,249,,,,,,
2024-05-09 23:28:00,1022.80,73.0,29.6,19,0,241,,,,,,
2024-05-09 23:43:00,1022.60,73.0,30.8,20,0,214,,,,,,
2024-05-09 23:58:00,1022.60,74.0,31.6,20,0,221,,,,,,
2024-05-10 00:08:00,1022.40,74.0,30.4,20,0,228,,,,,,
2024-05-10 00:28:00,1022.20,74.0,31.6,20,0,9,,,,,,
2024-05-10 00:43:00,1022.10,75.0,32.4,21,0,9,,,,,,
2024-05-10 00:48:00,1022.00,75.0,31.2,19,0,0,1024.46,73.0,31.3,21,,125
2024-05-10 00:58:00,1021.90,75.0,31.2,19,0,0,1024.46,73.0,31.3,21,,225
2024-05-10 01:13:00,1021.60,74.0,30.4,20,0,342,,,,,,
2024-05-10 01:28:00,1021.50,74.0,30.4,20,0,9,,,,,,
2024-05-10 01:43:00,1021.40,73.0,31.9,21,0,112,,,,,,
2024-05-10 01:48:00,1021.40,73.0,31.8,21,0,0,1024.24,70.1,33.1,25,165.6,125
2024-05-10 01:58:00,1021.40,73.0,32.9,22,0,0,1023.96,70.1,32.9,25,,224
2024-05-10 02:13:00,1021.30,71.0,32.4,23,0,196,,,,,,
2024-05-10 02:18:00,1021.30,70.0,31.5,23,0,194,,,,,,
2024-05-10 02:43:00,1021.40,68.0,32.8,27,0,198,,,,,,
2024-05-10 02:48:00,1021.40,67.0,31.7,26,0,0,1024.25,65.8,34.1,30,206.8,224
2024-05-10 02:58:00,1021.50,67.0,32.6,27,0,0,1023.60,65.8,34.1,30,,225
2024-05-10 03:08:00,1021.50,66.0,33.7,29,0,198,,,,,,
2024-05-10 03:28:00,1021.60,64.0,33.5,32,0,198,,,,,,
2024-05-10 03:43:00,1021.60,62.0,34.7,36,0,198,,,,,,
2024-05-10 03:48:00,1021.70,62.0,35.2,36,0,0,1024.68,60.0,34.1,37,207.0,224
2024-05-10 03:58:00,1021.70,61.0,36.3,39,0,0,1024.54,60.5,34.1,36,,225
2024-05-10 04:13:00,1021.60,60.0,35.6,40,0,198,,,,,,
2024-05-10 04:28:00,1021.50,59.0,34.7,39,0,198,,,,,,
2024-05-10 04:38:00,1021.50,59.0,35.3,40,0,198,,,,,,
2024-05-10 04:48:00,1021.50,58.0,34.3,40,0,0,1024.61,56.3,34.1,43,96.7,146
2024-05-10 04:58:00,1021.60,57.0,33.4,40,0,0,1024.54,56.3,34.1,43,,222
2024-05-10 05:13:00,1021.50,57.0,34.1,42,0,198,,,,,,
2024-05-10 05:28:00,1021.50,56.0,35.0,44,0,198,,,,,,
2024-05-10 05:43:00,1021.50,54.0,34.8,48,0,198,,,,,,
2024-05-10 05:48:00,1021.50,54.0,35.2,48,0,0,1024.62,55.5,34.1,44,207.3,224
2024-05-10 05:58:00,1021.50,53.0,34.3,48,0,0,1025.08,55.5,34.1,44,,225
2024-05-10 06:13:00,1021.40,53.0,35.4,50,0,198,,,,,,
2024-05-10 06:28:00,1021.20,54.0,34.8,48,0,198,,,,,,
2024-05-10 06:43:00,1021.10,53.0,34.9,49,0,198,,,,,,
2024-05-10 06:48:00,1021.10,52.0,34.4,50,0,0,1024.97,52.3,33.5,48,97.1,116
2024-05-10 06:58:00,1021.10,51.0,34.5,53,0,0,1025.33,52.3,33.5,48,,225
2024-05-10 07:13:00,1021.00,50.0,35.4,56,0,198,,,,,,
2024-05-10 07:28:00,1021.00,50.0,36.2,58,0,196,,,,,,
2024-05-10 07:43:00,1021.00,49.0,35.7,60,0,203,,,,,,
2024-05-10 07:48:00,1021.00,49.0,35.8,60,0,0,1024.06,50.8,32.8,49,207.7,224
2024-05-10 07:58:00,1020.90,48.0,34.9,60,0,0,1024.38,50.8,32.8,49,,225
2024-05-10 08:13:00,1020.90,48.0,34.8,60,0,203,,,,,,
2024-05-10 08:23:00,1021.00,48.0,34.4,58,0,203,,,,,,
2024-05-10 08:43:00,1021.00,48.0,33.1,55,0,207,,,,,,
2024-05-10 08:48:00,1021.00,48.0,33.1,56,0,0,1024.53,49.9,30.9,47,,125
2024-05-10 08:58:00,1021.00,48.0,33.1,56,0,0,1023.78,50.5,30.9,46,,225
2024-05-10 09:08:00,1021.00,47.0,33.0,58,0,206,,,,,,
2024-05-10 09:28:00,1020.80,46.0,33.3,60,0,211,,,,,,
2024-05-10 09:43:00,1020.80,46.0,32.5,58,0,335,,,,,,
2024-05-10 09:48:00,1020.80,47.0,33.5,59,0,0,1024.45,48.8,30.6,49,,226
2024-05-10 09:58:00,1020.70,47.0,32.6,57,0,0,1023.34,48.9,30.6,49,,225
2024-05-10 10:08:00,1020.60,47.0,32.1,56,0,340,,,,,,
2024-05-10 10:23:00,1020.50,47.0,32.6,57,0,340,,,,,,
2024-05-10 10:43:00,1020.40,46.0,32.5,58,0,340,,,,,,
2024-05-10 10:48:00,1020.40,46.0,33.0,60,0,0,1024.23,48.2,30.7,50,,226
2024-05-10 10:58:00,1020.40,45.0,32.4,61,0,0,1023.89,48.2,30.7,50,,225
2024-05-10 11:13:00,1020.30,45.0,32.8,61,0,340,,,,,,
2024-05-10 11:28:00,1020.30,44.0,32.2,63,0,340,,,,,,
2024-05-10 11:43:00,1020.10,43.0,32.0,64,0,340,,,,,,
2024-05-10 11:48:00,1020.10,43.0,32.1,65,0,0,1023.76,46.6,30.5,53,,125
2024-05-10 11:58:00,1020.10,43.0,32.5,66,0,0,1023.44,46.6,30.5,53,,225
2024-05-10 12:13:00,1020.10,43.0,32.4,65,0,340,,,,,,
2024-05-10 12:28:00,1020.10,43.0,32.8,66,0,337,,,,,,
2024-05-10 12:43:00,1019.90,44.0,33.0,64,0,322,,,,,,
2024-05-10 12:48:00,1019.90,44.0,33.1,65,0,0,1023.41,47.3,31.1,53,,234
2024-05-10 12:58:00,1019.90,45.0,34.4,66,0,0,1023.20,48.3,31.1,51,,224
2024-05-10 13:13:00,1019.70,48.0,34.8,60,0,327,,,,,,
2024-05-10 13:28:00,1019.60,49.0,35.3,58,0,327,,,,,,
2024-05-10 13:43:00,1019.30,52.0,35.9,54,0,326,,,,,,
2024-05-10 13:58:00,1019.20,54.0,37.7,53,0,325,,,,,,
2024-05-10 14:13:00,1019.00,56.0,38.1,51,0,305,,,,,,
2024-05-10 14:28:00,1018.90,58.0,36.8,45,0,302,,,,,,
2024-05-10 14:38:00,1018.90,59.0,37.1,44,0,298,,,,,,
2024-05-10 14:58:00,1018.70,60.0,38.0,43,0,267,,,,,,
2024-05-10 15:13:00,1018.50,62.0,38.6,41,0,277,,,,,,
2024-05-10 15:28:00,1018.20,63.0,38.3,39,0,264,,,,,,
2024-05-10 15:43:00,1017.90,65.0,39.4,38,0,274,,,,,,
2024-05-10 15:58:00,1017.60,66.0,37.6,35,0,252,,,,,,
2024-05-10 16:08:00,1017.50,68.0,36.2,30,0,254,,,,,,
2024-05-10 16:28:00,1017.20,69.0,35.4,28,0,231,,,,,,
2024-05-10 16:38:00,1017.00,69.0,36.3,30,0,227,,,,,,
2024-05-10 16:58:00,1016.50,70.0,34.5,26,0,209,,,,,,
2024-05-10 17:13:00,1016.10,70.0,35.4,28,0,180,,,,,,
2024-05-10 17:28:00,1015.80,71.0,35.3,27,0,202,,,,,,
2024-05-10 17:43:00,1015.50,72.0,35.2,26,0,219,,,,,,
2024-05-10 17:53:00,1015.20,73.0,36.1,26,0,203,,,,,,
2024-05-10 18:13:00,1014.80,73.0,35.1,24,0,193,,,,,,
2024-05-10 18:28:00,1014.40,73.0,35.1,24,0,231,,,,,,
2024-05-10 18:43:00,1014.10,74.0,34.9,24,0,241,,,,,,
2024-05-10 18:58:00,1013.70,74.0,35.9,25,0,158,,,,,,
2024-05-10 19:13:00,1013.30,75.0,35.8,24,0,201,,,,,,
2024-05-10 19:28:00,1013.00,76.0,35.5,22,0,227,,,,,,
2024-05-10 19:38:00,1012.70,76.0,34.4,22,0,236,,,,,,
2024-05-10 19:58:00,1012.20,77.0,34.1,20,0,273,,,,,,
2024-05-10 20:08:00,1012.00,77.0,34.1,20,0,227,,,,,,
2024-05-10 20:28:00,1011.50,78.0,36.1,22,0,234,,,,,,
2024-05-10 20:43:00,1011.20,79.0,34.5,20,0,225,,,,,,
2024-05-10 20:58:00,1010.90,79.0,35.7,20,0,188,,,,,,
2024-05-10 21:08:00,1010.70,80.0,35.3,20,0,183,,,,,,
2024-05-10 21:28:00,1010.50,80.0,28.2,14,0,269,,,,,,
2024-05-10 21:43:00,1010.20,80.0,28.2,14,0,275,,,,,,
2024-05-10 21:58:00,1009.90,81.0,23.6,11,0,225,,,,,,
2024-05-10 22:08:00,1009.60,81.0,23.6,11,0,231,,,,,,
2024-05-10 22:23:00,1009.40,82.0,26.3,13,0,256,,,,,,
2024-05-10 22:43:00,1009.10,82.0,29.8,15,0,316,,,,,,
2024-05-10 22:58:00,1008.70,81.0,27.3,14,0,260,,,,,,
2024-05-10 23:13:00,1008.50,80.0,24.7,13,0,272,,,,,,
2024-05-10 23:28:00,1008.30,79.0,29.0,16,0,261,,,,,,
2024-05-10 23:43:00,1008.20,80.0,26.5,14,0,268,,,,,,
2024-05-10 23:58:00,1008.20,78.0,28.2,16,0,268,,,,,,
2024-05-11 00:13:00,1008.10,77.0,27.4,16,0,282,,,,,,
2024-05-11 00:28:00,1007.90,78.0,31.1,17,0,254,,,,,,
2024-05-11 00:43:00,1007.70,79.0,29.0,16,0,251,,,,,,
2024-05-11 00:48:00,1007.60,79.0,30.4,16,0,0,1011.80,77.3,29.1,17,,50
2024-05-11 00:58:00,1007.70,78.0,31.0,17,0,0,1012.76,77.3,28.7,16,,225
2024-05-11 01:08:00,1007.60,77.0,30.2,18,0,269,,,,,,
2024-05-11 01:28:00,1007.30,77.0,28.8,17,0,271,,,,,,
2024-05-11 01:43:00,1007.20,75.0,28.6,18,0,296,,,,,,
2024-05-11 01:48:00,1007.30,75.0,31.2,19,0,0,1011.88,73.6,28.6,18,,43
2024-05-11 01:58:00,1007.20,74.0,30.3,19,0,0,1012.21,73.6,28.7,18,,225
2024-05-11 02:13:00,1007.10,73.0,29.6,19,0,280,,,,,,
2024-05-11 02:28:00,1007.10,72.0,29.9,20,0,275,,,,,,
2024-05-11 02:43:00,1007.00,71.0,29.1,21,0,286,,,,,,
2024-05-11 02:48:00,1007.20,71.0,30.1,21,0,0,1011.55,70.1,29.0,21,,41
2024-05-11 02:58:00,1007.00,70.0,29.3,21,0,0,1011.91,70.1,29.0,21,,225
2024-05-11 03:13:00,1006.90,69.0,29.7,23,0,275,,,,,,
2024-05-11 03:28:00,1007.00,68.0,29.9,24,0,280,,,,,,
2024-05-11 03:43:00,1007.00,68.0,29.9,24,0,272,,,,,,
2024-05-11 03:48:00,1007.00,67.0,28.9,23,0,0,1011.39,67.0,27.4,22,55.1,13
2024-05-11 03:58:00,1007.00,67.0,29.9,24,0,0,1011.94,67.0,27.4,22,,225
2024-05-11 04:13:00,1007.10,66.0,29.2,25,0,281,,,,,,
2024-05-11 04:28:00,1007.00,65.0,29.3,26,0,269,,,,,,
2024-05-11 04:43:00,1006.90,65.0,29.3,26,0,294,,,,,,
2024-05-11 04:48:00,1006.80,65.0,29.1,25,0,0,1011.45,64.3,27.7,24,,125
2024-05-11 04:58:00,1006.80,65.0,29.1,25,0,0,1011.86,64.3,27.7,24,,225
2024-05-11 05:13:00,1006.70,64.0,28.4,26,0,297,,,,,,
2024-05-11 05:28:00,1006.60,64.0,29.4,26,0,346,,,,,,
2024-05-11 05:43:00,1006.50,63.0,30.2,28,0,1,,,,,,
2024-05-11 05:48:00,1006.50,62.0,29.2,28,0,0,1011.19,61.7,28.4,28,93.8,103
2024-05-11 05:58:00,1006.40,61.0,29.9,30,0,0,1011.59,61.7,28.2,28,,225
2024-05-11 06:13:00,1006.50,60.0,29.3,30,0,358,,,,,,
2024-05-11 06:28:00,1006.40,61.0,29.4,30,0,329,,,,,,
2024-05-11 06:38:00,1006.40,61.0,30.1,30,0,9,,,,,,
2024-05-11 06:48:00,1006.40,60.0,29.1,30,0,0,1011.16,59.8,27.6,29,,226
2024-05-11 06:58:00,1006.40,60.0,29.1,30,0,0,1011.48,59.8,27.6,29,,225
2024-05-11 07:13:00,1006.30,59.0,29.2,32,0,10,,,,,,
2024-05-11 07:23:00,1006.30,59.0,29.2,32,0,336,,,,,,
2024-05-11 07:43:00,1006.40,60.0,29.3,30,0,314,,,,,,
2024-05-11 07:48:00,1006.40,60.0,29.1,30,0,0,1011.11,58.7,27.2,29,,135
2024-05-11 07:58:00,1006.40,60.0,29.1,30,0,0,1010.71,58.7,27.2,29,,225
2024-05-11 08:13:00,1006.30,59.0,29.9,33,0,316,,,,,,
2024-05-11 08:28:00,1006.30,58.0,29.1,32,0,300,,,,,,
2024-05-11 08:43:00,1006.40,57.0,28.9,33,0,300,,,,,,
2024-05-11 08:48:00,1006.30,57.0,28.7,33,0,0,1011.43,57.3,27.3,31,,9
2024-05-11 08:58:00,1006.30,57.0,29.4,34,0,0,1011.62,57.3,27.3,31,,225
2024-05-11 09:13:00,1006.40,55.0,29.2,36,0,300,,,,,,
2024-05-11 09:28:00,1006.40,54.0,30.2,40,0,300,,,,,,
2024-05-11 09:43:00,1006.50,52.0,29.0,41,0,300,,,,,,
2024-05-11 09:48:00,1006.50,52.0,29.5,41,0,0,1012.03,55.6,27.8,34,,234
2024-05-11 09:53:00,1006.50,52.0,29.5,41,0,0,1011.68,55.6,27.8,34,,224
2024-05-11 10:13:00,1006.60,52.0,29.6,42,0,300,,,,,,
2024-05-11 10:28:00,1006.70,52.0,30.2,42,0,300,,,,,,
2024-05-11 10:43:00,1006.70,51.0,29.9,43,0,300,,,,,,
2024-05-11 10:48:00,1006.70,51.0,30.3,44,0,0,1012.07,54.1,29.2,38,52.3,358
2024-05-11 10:58:00,1006.80,50.0,29.4,44,0,0,1011.87,54.1,29.2,38,,225
2024-05-11 11:13:00,1006.70,50.0,30.6,46,0,300,,,,,,
2024-05-11 11:28:00,1006.70,49.0,29.7,47,0,300,,,,,,
2024-05-11 11:43:00,1006.70,49.0,30.2,47,0,300,,,,,,
2024-05-11 11:48:00,1006.60,49.0,30.1,47,0,0,1011.79,53.4,29.4,39,,45
2024-05-11 11:58:00,1006.60,50.0,30.5,46,0,0,1011.76,53.4,29.4,39,,224
2024-05-11 12:13:00,1006.60,50.0,30.6,46,0,300,,,,,,
2024-05-11 12:43:00,1006.70,51.0,31.5,47,0,300,,,,,,
2024-05-11 12:48:00,1006.70,51.0,31.4,46,0,0,1012.30,51.9,30.5,43,,125
2024-05-11 12:58:00,1006.70,52.0,31.8,45,0,0,1011.82,52.8,30.5,42,,225
2024-05-11 13:13:00,1006.50,53.0,32.2,44,0,300,,,,,,
2024-05-11 13:28:00,1006.50,54.0,32.6,43,0,300,,,,,,
2024-05-11 13:43:00,1006.50,57.0,34.7,43,0,300,,,,,,
2024-05-11 13:58:00,1006.60,60.0,35.0,38,0,300,,,,,,
2024-05-11 14:13:00,1006.50,61.0,36.5,39,0,300,,,,,,
2024-05-11 14:28:00,1007.00,61.0,35.9,38,0,47,,,,,,
2024-05-11 14:43:00,1007.00,62.0,35.4,37,0,26,,,,,,
2024-05-11 14:58:00,1007.00,62.0,36.1,37,0,0,,,,,,
2024-05-11 15:13:00,1006.90,63.0,34.2,34,0,31,,,,,,
2024-05-11 15:28:00,1007.10,65.0,34.4,31,0,43,,,,,,
2024-05-11 15:43:00,1007.00,65.0,34.4,31,0,52,,,,,,
2024-05-11 15:58:00,1007.00,65.0,35.9,33,0,24,,,,,,
2024-05-11 16:13:00,1007.10,66.0,35.3,31,0,28,,,,,,
2024-05-11 16:23:00,1007.10,66.0,36.1,33,0,38,,,,,,
2024-05-11 16:38:00,1007.10,67.0,37.7,33,0,19,,,,,,
2024-05-11 16:58:00,1006.90,68.0,37.0,31,0,60,,,,,,
2024-05-11 17:13:00,1006.80,69.0,37.1,31,0,56,,,,,,
2024-05-11 17:28:00,1006.80,69.0,39.5,33,0,15,,,,,,
2024-05-11 17:43:00,1006.90,69.0,37.1,31,0,32,,,,,,
2024-05-11 17:53:00,1006.70,69.0,37.1,31,0,351,,,,,,
2024-05-11 18:13:00,1006.50,70.0,38.0,31,0,24,,,,,,
2024-05-11 18:28:00,1006.40,71.0,38.0,30,0,29,,,,,,
2024-05-11 18:38:00,1006.30,70.0,37.1,29,0,50,,,,,,
2024-05-11 18:58:00,1006.20,71.0,37.1,28,0,46,,,,,,
2024-05-11 19:13:00,1006.10,71.0,37.1,28,0,62,,,,,,
2024-05-11 19:28:00,1005.90,71.0,38.0,30,0,81,,,,,,
2024-05-11 19:43:00,1005.70,71.0,38.0,30,0,37,,,,,,
2024-05-11 19:58:00,1005.60,72.0,38.0,28,0,30,,,,,,
2024-05-11 20:13:00,1005.50,73.0,38.9,28,0,19,,,,,,
2024-05-11 20:28:00,1005.30,73.0,38.9,28,0,32,,,,,,
2024-05-11 20:38:00,1005.30,73.0,38.0,28,0,36,,,,,,
2024-05-11 20:58:00,1005.20,73.0,39.7,29,0,43,,,,,,
2024-05-11 21:13:00,1004.90,73.0,38.9,28,0,25,,,,,,
2024-05-11 21:23:00,1004.70,73.0,38.9,28,0,60,,,,,,
2024-05-11 21:38:00,1004.50,73.0,38.0,28,0,46,,,,,,
2024-05-11 21:58:00,1004.40,73.0,37.0,26,0,196,,,,,,
2024-05-11 22:13:00,1004.20,75.0,38.7,27,0,79,,,,,,
2024-05-11 22:28:00,1004.00,74.0,37.9,27,0,105,,,,,,
2024-05-11 22:43:00,1004.00,74.0,38.8,27,0,56,,,,,,
2024-05-11 22:58:00,1003.80,73.0,38.9,28,0,28,,,,,,
2024-05-11 23:13:00,1003.80,73.0,38.0,28,1,62,,,,,,
2024-05-11 23:28:00,1003.80,70.0,38.0,31,0,50,,,,,,
2024-05-11 23:43:00,1004.00,70.0,38.8,32,0,52,,,,,,
2024-05-11 23:58:00,1003.70,71.0,38.8,30,0,79,,,,,,
2024-05-12 00:13:00,1003.70,70.0,38.8,32,0,52,,,,,,
2024-05-12 00:28:00,1004.10,70.0,38.8,32,0,51,,,,,,
2024-05-12 00:43:00,1004.10,70.0,38.0,31,0,60,,,,,,
2024-05-12 00:48:00,1004.00,69.0,37.7,31,0,0,1009.21,67.9,37.6,32,,133
2024-05-12 00:53:00,1003.90,69.0,37.7,31,0,0,1009.62,67.9,37.6,32,,225
2024-05-12 01:13:00,1004.10,66.0,36.1,33,0,70,,,,,,
2024-05-12 01:28:00,1004.60,66.0,37.6,35,0,69,,,,,,
2024-05-12 01:43:00,1004.70,65.0,35.9,33,0,58,,,,,,
2024-05-12 01:48:00,1004.70,65.0,36.5,34,0,0,1009.31,64.7,36.2,34,,133
2024-05-12 01:58:00,1004.70,64.0,37.0,36,0,0,1009.57,64.7,36.2,34,,225
2024-05-12 02:13:00,1004.80,62.0,36.1,37,0,53,,,,,,
2024-05-12 02:23:00,1005.10,62.0,36.1,37,0,64,,,,,,
2024-05-12 02:43:00,1005.80,61.0,35.9,38,0,54,,,,,,
2024-05-12 02:48:00,1005.80,61.0,36.3,39,0,0,1009.95,60.7,35.6,38,,124
2024-05-12 02:58:00,1005.80,61.0,37.0,40,0,0,1010.74,60.7,35.6,38,,225
2024-05-12 03:13:00,1006.00,60.0,36.8,41,0,67,,,,,,
2024-05-12 03:23:00,1006.20,59.0,37.1,44,0,67,,,,,,
2024-05-12 03:38:00,1006.20,58.0,37.9,46,0,64,,,,,,
2024-05-12 03:48:00,1006.60,57.0,38.0,48,0,0,1011.69,57.0,35.6,44,,225
2024-05-12 03:53:00,1006.70,57.0,38.0,48,0,0,1011.83,57.0,35.6,44,,225
2024-05-12 04:13:00,1006.70,56.0,38.6,51,0,98,,,,,,
2024-05-12 04:23:00,1006.70,55.0,38.2,53,0,94,,,,,,
2024-05-12 04:43:00,1006.60,55.0,38.7,53,0,111,,,,,,
2024-05-12 04:48:00,1006.70,54.0,38.2,55,0,0,1012.01,54.2,36.6,51,,125
2024-05-12 04:58:00,1006.70,54.0,38.7,56,0,0,1012.17,54.2,36.6,51,,225
2024-05-12 05:13:00,1006.70,53.0,38.2,57,0,96,,,,,,
2024-05-12 05:28:00,1007.10,52.0,38.1,58,0,96,,,,,,
2024-05-12 05:43:00,1007.20,52.0,39.0,60,0,96,,,,,,
2024-05-12 05:48:00,1007.30,52.0,39.1,61,0,0,1012.17,52.6,36.3,53,,125
2024-05-12 05:58:00,1007.30,51.0,38.5,62,0,0,1012.16,52.6,36.3,53,,225
2024-05-12 06:13:00,1007.30,51.0,38.4,61,0,96,,,,,,
2024-05-12 06:28:00,1007.40,51.0,38.4,61,0,96,,,,,,
2024-05-12 06:43:00,1007.40,51.0,38.5,62,0,0,1012.00,50.5,36.3,58,197.7,87
2024-05-12 06:58:00,1007.40,51.0,38.5,62,0,0,1012.19,50.5,36.3,58,,225
2024-05-12 07:13:00,1007.50,50.0,37.9,63,0,96,,,,,,
2024-05-12 07:28:00,1007.40,50.0,37.9,63,0,96,,,,,,
2024-05-12 07:43:00,1007.50,50.0,37.5,62,0,116,,,,,,
2024-05-12 07:48:00,1007.50,50.0,37.6,62,0,0,1012.13,49.2,35.9,59,,125
2024-05-12 08:13:00,1007.30,50.0,37.5,62,0,116,,,,,,
2024-05-12 08:23:00,1007.30,50.0,37.9,63,0,137,,,,,,
2024-05-12 08:43:00,1007.10,50.0,37.9,63,0,213,,,,,,
2024-05-12 08:48:00,1007.00,50.0,38.0,63,0,0,1011.91,49.1,36.9,62,45.7,1
2024-05-12 08:53:00,1006.90,50.0,38.0,63,0,195,1011.68,49.1,36.9,62,,216
2024-05-12 09:08:00,1006.80,50.0,37.9,63,0,202,,,,,,
2024-05-12 09:28:00,1006.60,51.0,38.9,62,0,205,,,,,,
2024-05-12 09:43:00,1006.40,51.0,38.9,62,1,200,,,,,,
2024-05-12 09:48:00,1006.30,52.0,39.9,63,0,0,1011.59,51.2,38.8,62,45.0,1
2024-05-12 09:58:00,1006.30,52.0,39.9,63,0,0,1011.36,51.2,38.8,62,,225
2024-05-12 10:13:00,1006.20,52.0,39.8,63,0,209,,,,,,
2024-05-12 10:28:00,1006.10,53.0,40.3,61,0,198,,,,,,
2024-05-12 10:43:00,1006.10,52.0,39.4,62,0,198,,,,,,
2024-05-12 10:48:00,1006.00,52.0,39.5,62,0,0,1010.82,52.1,39.2,61,,54
2024-05-12 11:13:00,1005.70,52.0,39.4,62,0,205,,,,,,
2024-05-12 11:28:00,1005.40,53.0,39.9,60,0,202,,,,,,
2024-05-12 11:43:00,1005.40,53.0,39.9,60,0,209,,,,,,
2024-05-12 11:48:00,1005.20,53.0,40.0,61,0,0,1010.37,52.5,38.4,58,,54
2024-05-12 11:58:00,1005.20,53.0,40.0,61,0,0,1010.32,52.5,38.4,58,,225
2024-05-12 12:13:00,1005.10,53.0,39.5,59,0,202,,,,,,
2024-05-12 12:28:00,1005.00,54.0,39.6,58,0,210,,,,,,
2024-05-12 12:38:00,1005.10,54.0,39.1,56,0,208,,,,,,
2024-05-12 12:48:00,1005.00,54.0,39.2,57,0,0,1009.95,53.2,37.9,55,,54
2024-05-12 12:58:00,1004.90,55.0,39.7,56,0,0,1009.82,53.2,37.9,55,,225
2024-05-12 13:13:00,1004.90,55.0,39.6,55,0,199,,,,,,
2024-05-12 13:28:00,1004.90,55.0,39.1,54,0,203,,,,,,
2024-05-12 13:43:00,1004.90,56.0,40.1,54,0,193,,,,,,
2024-05-12 13:58:00,1004.70,56.0,40.1,54,0,194,,,,,,
2024-05-12 14:13:00,1004.60,56.0,39.6,53,0,218,,,,,,
2024-05-12 14:43:00,1004.20,58.0,41.0,52,0,202,,,,,,
2024-05-12 14:58:00,1004.10,58.0,40.5,51,0,203,,,,,,
2024-05-12 15:13:00,1003.90,60.0,41.3,49,0,213,,,,,,
2024-05-12 15:28:00,1003.90,61.0,41.7,48,1,203,,,,,,
2024-05-12 15:43:00,1003.80,61.0,41.2,48,0,217,,,,,,
2024-05-12 15:58:00,1003.60,63.0,41.9,45,0,210,,,,,,
2024-05-12 16:13:00,1003.30,64.0,42.2,45,0,223,,,,,,
2024-05-12 16:28:00,1003.20,65.0,42.5,43,0,212,,,,,,
2024-05-12 16:43:00,1003.10,67.0,43.1,41,0,194,,,,,,
2024-05-12 16:58:00,1003.00,68.0,42.8,40,0,220,,,,,,
2024-05-12 17:13:00,1002.90,70.0,43.2,37,0,240,,,,,,
2024-05-12 17:28:00,1002.80,70.0,42.5,37,0,235,,,,,,
2024-05-12 17:43:00,1002.60,72.0,42.8,35,0,254,,,,,,
2024-05-12 17:58:00,1002.50,73.0,39.7,29,0,282,,,,,,
2024-05-12 18:13:00,1002.60,73.0,38.9,28,0,262,,,,,,
2024-05-12 18:28:00,1002.40,72.0,38.9,30,0,285,,,,,,
2024-05-12 18:38:00,1002.30,73.0,38.0,28,0,276,,,,,,
2024-05-12 18:58:00,1002.30,74.0,37.9,27,0,268,,,,,,
2024-05-12 19:13:00,1002.20,74.0,35.9,25,0,284,,,,,,
2024-05-12 19:28:00,1002.10,74.0,35.9,25,0,271,,,,,,
2024-05-12 19:43:00,1002.20,75.0,37.8,26,0,312,,,,,,
2024-05-12 19:58:00,1002.10,74.0,36.9,26,0,278,,,,,,
2024-05-12 20:13:00,1002.00,74.0,36.9,26,0,270,,,,,,
2024-05-12 20:28:00,1001.90,74.0,36.9,26,0,274,,,,,,
2024-05-12 20:43:00,1001.90,75.0,39.7,28,0,321,,,,,,
2024-05-12 20:58:00,1001.80,74.0,37.9,27,0,5,,,,,,
2024-05-12 21:13:00,1001.70,74.0,37.9,27,0,0,,,,,,
2024-05-12 21:28:00,1001.70,75.0,39.7,28,0,314,,,,,,
2024-05-12 21:43:00,1001.50,76.0,37.6,24,0,325,,,,,,
2024-05-12 21:58:00,1001.50,76.0,35.5,22,0,279,,,,,,
2024-05-12 22:13:00,1001.30,75.0,36.8,25,0,270,,,,,,
2024-05-12 22:28:00,1001.10,77.0,37.4,24,0,255,,,,,,
2024-05-12 22:43:00,1001.00,75.0,36.8,25,0,279,,,,,,
2024-05-12 22:58:00,1000.80,76.0,35.5,22,0,243,,,,,,
2024-05-12 23:13:00,1000.60,77.0,40.4,26,0,9,,,,,,
2024-05-12 23:23:00,1000.50,76.0,37.6,24,0,303,,,,,,
2024-05-12 23:43:00,1001.10,70.0,40.3,33,0,38,,,,,,
2024-05-12 23:58:00,1000.90,69.0,40.9,35,0,19,,,,,,
2024-05-13 00:13:00,1001.10,70.0,42.5,37,0,25,,,,,,
2024-05-13 00:28:00,1001.20,69.0,40.9,35,0,15,,,,,,
2024-05-13 00:43:00,1001.20,70.0,39.6,32,0,33,,,,,,
2024-05-13 00:48:00,1001.10,70.0,40.1,33,0,0,1005.93,70.6,40.2,33,,124
2024-05-13 00:58:00,1001.10,70.0,40.1,33,0,16,1006.32,70.6,40.0,32,,216
2024-05-13 01:13:00,1001.30,69.0,39.5,33,0,27,,,,,,
2024-05-13 01:28:00,1001.50,68.0,39.3,35,0,29,,,,,,
2024-05-13 01:43:00,1001.50,68.0,39.3,35,0,45,,,,,,
2024-05-13 01:48:00,1001.50,68.0,39.1,34,0,0,1005.95,69.0,39.0,33,,124
2024-05-13 01:53:00,1001.50,68.0,39.9,35,0,0,1006.57,69.0,39.2,33,,225
2024-05-13 02:13:00,1001.60,68.0,40.0,35,0,14,,,,,,
2024-05-13 02:23:00,1001.70,67.0,39.9,36,0,14,,,,,,
2024-05-13 02:43:00,1001.70,66.0,40.2,38,0,0,1006.40,65.0,39.7,39,,125
2024-05-13 02:58:00,1001.80,65.0,40.6,40,0,0,1006.82,65.0,39.3,38,,225
2024-05-13 03:13:00,1002.00,64.0,41.0,42,0,35,,,,,,
2024-05-13 03:28:00,1002.30,63.0,40.7,43,0,35,,,,,,
2024-05-13 03:43:00,1002.40,61.0,40.1,46,0,35,,,,,,
2024-05-13 03:48:00,1002.50,61.0,40.6,46,0,0,1006.88,61.3,38.9,43,,125
2024-05-13 03:58:00,1002.60,60.0,40.8,48,0,0,1007.00,61.3,39.0,43,,225
2024-05-13 04:13:00,1002.80,58.0,40.5,51,0,35,,,,,,
2024-05-13 04:28:00,1002.70,57.0,39.0,50,0,35,,,,,,
2024-05-13 04:43:00,1002.80,56.0,38.6,51,0,35,,,,,,
2024-05-13 04:48:00,1002.90,56.0,39.1,53,0,0,1007.78,58.3,39.6,49,52.5,3
2024-05-13 04:58:00,1003.10,57.0,38.5,49,0,0,1008.25,58.3,39.6,49,,225
2024-05-13 05:03:00,1003.00,57.0,38.0,49,0,37,,,,,,
2024-05-13 05:28:00,1003.20,58.0,41.0,52,0,78,,,,,,
2024-05-13 05:43:00,1003.30,58.0,42.4,55,0,56,,,,,,
2024-05-13 05:48:00,1003.30,58.0,42.9,57,0,0,1008.20,58.2,39.6,49,,125
2024-05-13 05:58:00,1003.40,58.0,43.4,58,0,0,1008.10,58.2,39.6,49,,225
2024-05-13 06:03:00,1003.30,58.0,43.3,58,0,77,,,,,,
2024-05-13 06:28:00,1003.50,58.0,44.6,61,0,74,,,,,,
2024-05-13 06:43:00,1003.30,57.0,43.7,60,0,74,,,,,,
2024-05-13 06:48:00,1003.40,57.0,43.8,61,0,0,1008.50,57.3,41.9,56,,125
2024-05-13 06:58:00,1003.30,57.0,43.8,61,0,0,1009.25,57.3,41.9,56,,225
2024-05-13 07:13:00,1003.10,57.0,44.9,63,0,67,,,,,,
2024-05-13 07:28:00,1003.00,57.0,45.4,64,0,69,,,,,,
2024-05-13 07:43:00,1002.90,56.0,44.8,65,0,69,,,,,,
2024-05-13 07:48:00,1002.90,56.0,44.9,66,0,0,1008.13,56.8,42.8,59,,120
2024-05-13 07:58:00,1003.10,56.0,44.9,66,0,0,1008.45,57.1,42.8,58,,225
2024-05-13 08:13:00,1003.00,55.0,44.2,66,0,69,,,,,,
2024-05-13 08:28:00,1003.00,55.0,44.2,66,0,69,,,,,,
2024-05-13 08:38:00,1003.10,55.0,44.6,67,0,69,,,,,,
2024-05-13 08:48:00,1002.90,54.0,43.8,68,0,0,1008.26,54.5,42.6,64,,125
2024-05-13 08:58:00,1002.90,54.0,43.8,68,0,0,1008.22,54.5,42.6,64,,225
2024-05-13 09:13:00,1002.80,54.0,43.7,68,0,70,,,,,,
2024-05-13 09:28:00,1002.80,53.0,42.7,67,0,70,,,,,,
2024-05-13 09:43:00,1002.70,53.0,43.5,69,0,70,,,,,,
2024-05-13 09:48:00,1002.70,53.0,44.0,71,0,0,1008.29,52.2,42.0,68,,125
2024-05-13 09:58:00,1002.60,53.0,44.0,71,0,0,1008.15,52.2,42.0,68,,225
2024-05-13 10:13:00,1002.50,52.0,43.3,72,0,70,,,,,,
2024-05-13 10:28:00,1002.50,52.0,42.9,70,0,70,,,,,,
2024-05-13 10:43:00,1002.60,52.0,43.6,73,0,70,,,,,,
2024-05-13 10:48:00,1002.60,52.0,43.7,73,0,0,1007.94,50.7,40.8,68,63.0,11
2024-05-13 10:58:00,1002.50,51.0,42.7,73,0,0,1007.84,50.7,40.8,68,,225
2024-05-13 11:13:00,1002.40,51.0,43.4,75,0,70,,,,,,
2024-05-13 11:23:00,1002.30,51.0,43.4,75,0,70,,,,,,
2024-05-13 11:43:00,1002.10,51.0,43.7,75,0,70,,,,,,
2024-05-13 11:48:00,1002.10,51.0,43.8,76,0,0,1007.68,50.7,41.7,71,,48
2024-05-13 11:58:00,1002.00,51.0,44.1,77,0,0,1007.50,50.7,41.7,71,,236
2024-05-13 12:13:00,1002.20,51.0,44.4,77,0,70,,,,,,
2024-05-13 12:28:00,1002.30,51.0,44.4,77,0,70,,,,,,
2024-05-13 12:43:00,1002.50,52.0,45.4,77,0,17,,,,,,
2024-05-13 12:48:00,1002.40,52.0,45.4,78,1,21,1008.06,51.0,41.2,69,,116
2024-05-13 12:58:00,1002.60,52.0,45.4,78,0,0,1007.95,51.0,41.2,69,,225
2024-05-13 13:13:00,1002.60,52.0,45.0,77,0,23,,,,,,
2024-05-13 13:28:00,1002.60,52.0,44.7,75,0,352,,,,,,
2024-05-13 13:43:00,1002.60,53.0,45.3,74,0,310,,,,,,
2024-05-13 13:53:00,1002.80,53.0,44.6,73,0,316,,,,,,
2024-05-13 14:13:00,1002.70,53.0,43.5,69,2,19,,,,,,
2024-05-13 14:28:00,1002.90,54.0,44.1,68,2,349,,,,,,
2024-05-13 14:43:00,1002.90,54.0,43.3,66,3,16,,,,,,
2024-05-13 14:58:00,1003.00,54.0,42.9,65,0,21,,,,,,
2024-05-13 15:13:00,1003.30,55.0,43.9,65,4,8,,,,,,
2024-05-13 15:28:00,1003.30,55.0,44.2,66,2,13,,,,,,
2024-05-13 15:43:00,1003.30,55.0,43.0,64,1,24,,,,,,
2024-05-13 15:58:00,1003.40,55.0,43.0,64,0,40,,,,,,
2024-05-13 16:13:00,1003.50,55.0,43.0,64,0,20,,,,,,
2024-05-13 16:23:00,1003.60,55.0,42.6,63,0,19,,,,,,
2024-05-13 16:43:00,1003.60,55.0,41.4,59,0,9,,,,,,
2024-05-13 16:53:00,1003.60,55.0,41.4,59,0,358,,,,,,
2024-05-13 17:13:00,1003.80,55.0,41.8,61,0,20,,,,,,
2024-05-13 17:43:00,1003.90,57.0,41.5,56,0,19,,,,,,
2024-05-13 17:58:00,1004.10,57.0,41.0,54,0,13,,,,,,
2024-05-13 18:13:00,1004.20,58.0,41.9,54,0,46,,,,,,
2024-05-13 18:43:00,1004.10,60.0,42.3,51,2,44,,,,,,
2024-05-13 18:58:00,1004.30,62.0,43.1,49,0,30,,,,,,
2024-05-13 19:13:00,1004.30,61.0,42.7,51,1,28,,,,,,
2024-05-13 19:28:00,1004.40,61.0,43.2,52,0,44,,,,,,
2024-05-13 19:43:00,1004.40,61.0,43.2,52,0,3,,,,,,
2024-05-13 19:58:00,1004.50,61.0,43.7,52,0,35,,,,,,
2024-05-13 20:08:00,1004.50,60.0,43.3,53,0,12,,,,,,
2024-05-13 20:28:00,1004.80,59.0,43.3,55,0,33,,,,,,
2024-05-13 20:43:00,1004.80,60.0,46.1,59,0,43,,,,,,
2024-05-13 20:58:00,1005.10,59.0,43.8,57,2,44,,,,,,
2024-05-13 21:30:00,1005.00,59.0,45.6,61,0,66,,,,,,
2024-05-13 21:59:00,1004.40,61.0,45.2,56,0,56,,,,,,
2024-05-13 22:12:00,1004.50,62.0,46.1,55,0,24,,,,,,
2024-05-13 22:30:00,1004.60,61.0,42.2,49,0,15,,,,,,
2024-05-13 22:38:00,1004.60,60.0,43.3,53,0,41,,,,,,
2024-05-13 22:48:00,1004.50,60.0,43.8,54,0,30,,,,,,
2024-05-13 23:09:00,1004.40,62.0,44.2,52,0,17,,,,,,
2024-05-13 23:28:00,1004.30,62.0,45.2,53,0,77,,,,,,
2024-05-13 23:38:00,1004.20,62.0,45.2,53,0,47,,,,,,
2024-05-13 23:47:00,1004.30,62.0,43.7,50,0,35,,,,,,
2024-05-14 00:08:00,1004.40,62.0,43.1,49,0,7,,,,,,
2024-05-14 00:28:00,1004.50,60.0,41.3,49,0,68,,,,,,
2024-05-14 00:38:00,1004.50,60.0,40.8,48,0,32,,,,,,
2024-05-14 00:48:00,1004.70,61.0,40.6,46,0,62,1008.13,59.8,42.1,52,,244
2024-05-14 01:25:00,1005.30,60.0,41.3,49,1,35,,,,,,
2024-05-14 01:44:00,1005.20,59.0,41.4,52,2,71,,,,,,
2024-05-14 01:48:00,1005.30,59.0,41.4,52,0,56,1008.45,58.7,41.0,51,54.6,358
2024-05-14 01:58:00,1005.40,58.0,41.0,53,3,63,1009.16,58.7,41.0,51,,216
2024-05-14 02:08:00,1005.50,58.0,41.5,54,3,61,,,,,,
2024-05-14 02:28:00,1005.70,57.0,41.5,56,0,77,,,,,,
2024-05-14 02:43:00,1005.90,57.0,42.0,57,1,68,1009.30,56.2,41.0,56,,116
2024-05-14 02:58:00,1006.00,56.0,41.5,58,2,110,1009.40,56.2,41.1,56,,216
2024-05-14 03:13:00,1006.30,56.0,41.9,59,3,97,,,,,,
2024-05-14 03:28:00,1006.60,55.0,40.9,59,0,91,,,,,,
2024-05-14 03:43:00,1006.90,55.0,41.9,61,0,0,1011.52,54.4,41.1,60,,125
2024-05-14 03:58:00,1007.10,55.0,42.3,62,0,0,1011.70,54.4,41.2,60,,225
2024-05-14 04:13:00,1007.10,55.0,41.8,61,1,60,,,,,,
2024-05-14 04:28:00,1007.30,54.0,41.3,62,1,37,,,,,,
2024-05-14 04:43:00,1007.60,54.0,42.1,64,4,34,,,,,,
2024-05-14 04:48:00,1007.60,53.0,41.7,65,2,22,1012.28,51.3,42.2,71,,38
2024-05-14 04:58:00,1007.90,52.0,40.7,65,2,27,1012.20,51.3,42.2,71,,216
2024-05-14 05:13:00,1008.80,52.0,41.0,66,1,305,,,,,,
2024-05-14 05:28:00,1009.10,51.0,41.2,68,1,2,,,,,,
2024-05-14 05:38:00,1009.20,51.0,43.4,75,0,20,,,,,,
2024-05-14 05:48:00,1009.40,49.0,43.1,80,1,11,1011.83,48.4,43.2,82,,125
2024-05-14 05:58:00,1009.60,49.0,44.1,83,0,0,1012.76,48.4,43.2,82,,225
2024-05-14 06:13:00,1009.70,48.0,43.7,85,0,359,,,,,,
2024-05-14 06:28:00,1009.80,47.0,43.0,85,0,15,,,,,,
2024-05-14 06:43:00,1009.90,47.0,43.6,87,0,1,,,,,,
2024-05-14 06:48:00,1009.90,47.0,43.6,87,1,355,1013.66,47.1,42.7,84,,217
2024-05-14 06:53:00,1010.00,47.0,43.6,87,0,0,1013.48,47.1,42.7,84,,225
2024-05-14 07:13:00,1010.10,47.0,43.6,87,0,4,,,,,,
2024-05-14 07:18:00,1010.20,47.0,43.6,87,0,357,,,,,,
2024-05-14 07:43:00,1010.30,47.0,44.2,89,1,8,,,,,,
2024-05-14 07:48:00,1010.40,47.0,44.2,89,0,20,1014.00,46.5,42.4,85,,186
2024-05-14 07:58:00,1010.50,47.0,44.2,89,0,18,1013.74,46.5,42.4,85,,216
2024-05-14 08:13:00,1010.50,47.0,44.2,89,0,20,,,,,,
2024-05-14 08:28:00,1010.60,46.0,43.5,90,0,28,,,,,,
2024-05-14 08:43:00,1010.70,46.0,43.5,90,0,19,,,,,,
2024-05-14 08:48:00,1010.70,46.0,43.5,90,0,0,1014.63,45.6,42.0,87,,125
2024-05-14 08:58:00,1010.70,46.0,43.5,90,0,9,1014.82,45.6,42.0,87,,216
2024-05-14 09:13:00,1010.90,46.0,43.5,90,0,20,,,,,,
2024-05-14 09:28:00,1011.00,45.0,42.5,90,0,0,,,,,,
2024-05-14 09:43:00,1011.10,45.0,42.5,90,0,0,,,,,,
2024-05-14 09:48:00,1011.10,45.0,42.5,90,0,0,1014.74,45.8,41.9,86,,125
2024-05-14 09:58:00,1011.20,46.0,43.5,90,0,0,1014.55,45.8,41.9,86,,225
2024-05-14 10:13:00,1011.40,46.0,43.5,90,0,359,,,,,,
2024-05-14 10:28:00,1011.60,46.0,43.5,90,0,9,,,,,,
2024-05-14 10:43:00,1011.80,46.0,43.5,90,0,9,,,,,,
2024-05-14 10:48:00,1011.90,46.0,43.5,90,0,0,1015.33,45.9,41.8,85,,233
2024-05-14 10:58:00,1012.00,46.0,43.2,89,0,0,1014.93,45.9,41.8,85,,225
2024-05-14 11:13:00,1012.10,46.0,43.2,89,0,14,,,,,,
2024-05-14 11:23:00,1012.20,46.0,43.2,89,0,14,,,,,,
2024-05-14 11:38:00,1012.30,46.0,43.2,89,0,14,,,,,,
2024-05-14 11:48:00,1012.40,46.0,43.2,89,0,0,1014.87,45.0,41.1,86,,253
2024-05-14 11:58:00,1012.40,46.0,43.2,89,0,0,1015.89,45.0,41.1,86,,224
2024-05-14 12:13:00,1012.60,46.0,43.2,89,0,0,,,,,,
2024-05-14 12:28:00,1012.70,46.0,43.2,89,0,337,,,,,,
2024-05-14 12:43:00,1012.70,47.0,44.5,90,0,0,1015.90,45.7,41.5,85,206.4,225
2024-05-14 12:58:00,1012.90,47.0,44.2,89,0,0,1015.72,45.7,41.5,85,,225
2024-05-14 13:13:00,1013.00,47.0,44.5,90,0,271,,,,,,
2024-05-14 13:28:00,1013.10,47.0,44.5,90,0,271,,,,,,
2024-05-14 13:43:00,1013.10,47.0,44.2,89,0,273,,,,,,
2024-05-14 13:58:00,1013.30,47.0,44.2,89,0,274,,,,,,
2024-05-14 14:08:00,1013.50,47.0,43.9,89,0,268,,,,,,
2024-05-14 14:28:00,1013.40,48.0,44.3,87,0,332,,,,,,
2024-05-14 14:38:00,1013.20,48.0,44.0,85,0,331,,,,,,
2024-05-14 14:58:00,1013.40,49.0,43.4,81,0,356,,,,,,
2024-05-14 15:03:00,1013.40,49.0,43.8,82,0,359,,,,,,
2024-05-14 15:23:00,1013.40,51.0,44.7,79,0,9,,,,,,
2024-05-14 15:43:00,1013.20,53.0,43.5,69,0,331,,,,,,
2024-05-14 15:58:00,1013.10,56.0,41.9,59,0,352,,,,,,
2024-05-14 16:13:00,1013.10,57.0,40.5,54,0,9,,,,,,
2024-05-14 16:28:00,1013.00,57.0,40.5,54,0,52,,,,,,
2024-05-14 16:43:00,1013.00,58.0,40.0,50,0,357,,,,,,
2024-05-14 16:58:00,1013.00,59.0,38.2,46,0,269,,,,,,
2024-05-14 17:13:00,1012.90,57.0,38.5,50,0,29,,,,,,
2024-05-14 17:18:00,1012.90,57.0,39.5,52,0,323,,,,,,
2024-05-14 17:43:00,1012.70,60.0,40.8,48,0,0,,,,,,
2024-05-14 17:58:00,1012.60,60.0,39.7,46,0,293,,,,,,
2024-05-14 18:13:00,1012.50,60.0,38.6,45,0,249,,,,,,
2024-05-14 18:23:00,1012.50,59.0,39.3,48,0,306,,,,,,
2024-05-14 18:43:00,1012.20,61.0,39.5,44,0,262,,,,,,
2024-05-14 18:53:00,1012.20,60.0,38.6,45,0,232,,,,,,
2024-05-14 19:13:00,1012.10,60.0,40.2,47,0,12,,,,,,
2024-05-14 19:28:00,1011.90,61.0,40.1,46,0,4,,,,,,
2024-05-14 19:43:00,1011.80,62.0,39.8,43,0,81,,,,,,
2024-05-14 19:58:00,1011.70,62.0,39.2,42,0,32,,,,,,
2024-05-14 20:13:00,1011.60,62.0,39.2,42,0,162,,,,,,
2024-05-14 20:28:00,1011.40,62.0,39.2,42,0,162,,,,,,
2024-05-14 20:43:00,1011.40,62.0,40.4,44,0,131,,,,,,
2024-05-14 20:58:00,1011.30,62.0,39.8,43,0,89,,,,,,
2024-05-14 21:13:00,1011.30,62.0,38.6,41,0,75,,,,,,
2024-05-14 21:28:00,1011.20,65.0,40.7,40,0,185,,,,,,
2024-05-14 21:43:00,1011.00,65.0,40.1,39,1,27,,,,,,
2024-05-14 21:58:00,1010.90,65.0,38.8,38,0,273,,,,,,
2024-05-14 22:13:00,1010.50,66.0,40.3,39,0,2,,,,,,
2024-05-14 22:28:00,1010.30,66.0,39.7,38,0,149,,,,,,
2024-05-14 22:38:00,1010.20,67.0,39.9,36,0,203,,,,,,
2024-05-14 22:58:00,1010.10,67.0,39.2,36,0,197,,,,,,
2024-05-14 23:03:00,1010.00,67.0,39.2,36,0,232,,,,,,
2024-05-14 23:28:00,1009.90,68.0,39.3,35,0,185,,,,,,
2024-05-14 23:43:00,1009.90,66.0,39.0,37,0,96,,,,,,
2024-05-14 23:58:00,1009.90,65.0,38.8,38,0,178,,,,,,
2024-05-15 00:13:00,1009.80,65.0,39.4,38,0,106,,,,,,
2024-05-15 00:28:00,1009.70,65.0,39.4,38,0,164,,,,,,
2024-05-15 00:43:00,1009.60,65.0,38.8,38,0,159,,,,,,
2024-05-15 00:48:00,1009.60,65.0,38.6,37,0,0,1011.95,63.5,39.8,41,101.7,197
2024-05-15 00:53:00,1009.50,66.0,39.5,37,0,0,1012.71,63.5,39.8,41,,224
2024-05-15 01:13:00,1009.50,67.0,39.2,36,0,223,,,,,,
2024-05-15 01:18:00,1009.50,67.0,39.2,36,0,230,,,,,,
2024-05-15 01:43:00,1009.60,64.0,38.5,38,0,217,,,,,,
2024-05-15 01:48:00,1009.60,64.0,39.0,39,0,224,1012.01,62.2,40.1,44,207.7,215
2024-05-15 01:53:00,1009.60,63.0,38.1,39,1,193,1012.69,62.2,40.1,44,,216
2024-05-15 02:13:00,1009.40,63.0,39.5,41,0,188,,,,,,
2024-05-15 02:28:00,1009.30,63.0,39.5,41,0,192,,,,,,
2024-05-15 02:43:00,1009.50,62.0,38.6,41,0,216,,,,,,
2024-05-15 02:48:00,1009.50,62.0,39.1,42,0,0,1012.50,60.8,40.0,46,207.4,223
2024-05-15 02:58:00,1009.60,62.0,39.8,43,1,186,1012.71,60.8,40.0,46,,216
2024-05-15 03:08:00,1009.70,61.0,39.5,44,0,200,,,,,,
2024-05-15 03:28:00,1009.70,60.0,39.2,46,0,200,,,,,,
2024-05-15 03:43:00,1009.80,60.0,40.2,47,0,209,,,,,,
2024-05-15 03:48:00,1009.80,59.0,39.9,48,0,0,1012.66,57.5,41.3,54,208.2,223
2024-05-15 03:58:00,1009.70,59.0,40.9,51,0,0,1013.55,57.5,41.3,54,,225
2024-05-15 04:13:00,1009.70,58.0,41.5,54,0,206,,,,,,
2024-05-15 04:28:00,1009.80,58.0,43.3,58,0,207,,,,,,
2024-05-15 04:43:00,1009.80,57.0,43.2,59,0,199,,,,,,
2024-05-15 04:48:00,1009.80,57.0,43.8,61,1,201,1013.25,54.7,41.8,61,207.6,215
2024-05-15 04:53:00,1009.70,57.0,43.8,61,0,0,1013.10,54.7,41.8,61,,225
2024-05-15 05:13:00,1009.80,56.0,43.6,62,0,240,,,,,,
2024-05-15 05:28:00,1009.70,55.0,43.5,64,0,243,,,,,,
2024-05-15 05:43:00,1009.60,54.0,43.4,67,0,0,1013.21,53.3,40.1,60,205.5,225
2024-05-15 05:58:00,1009.80,54.0,44.2,69,0,0,1013.23,53.3,40.1,60,,225
2024-05-15 06:08:00,1010.00,53.0,43.1,68,0,42,,,,,,
2024-05-15 06:28:00,1010.20,51.0,42.6,72,0,27,,,,,,
2024-05-15 06:43:00,1010.10,51.0,43.0,74,0,59,,,,,,
2024-05-15 06:48:00,1010.10,51.0,43.4,75,0,0,1013.20,51.0,38.5,62,204.9,224
2024-05-15 06:58:00,1010.20,50.0,42.5,75,0,0,1013.63,51.0,38.5,62,,225
2024-05-15 07:13:00,1010.30,50.0,43.1,77,0,39,,,,,,
2024-05-15 07:23:00,1010.10,49.0,42.1,77,0,39,,,,,,
2024-05-15 07:43:00,1010.10,48.0,41.5,77,0,39,,,,,,
2024-05-15 07:48:00,1010.10,48.0,41.8,79,0,0,1013.11,49.5,38.4,65,205.6,224
2024-05-15 07:58:00,1010.10,47.0,41.2,80,0,0,1013.59,49.5,38.4,65,,225
2024-05-15 08:13:00,1010.20,47.0,41.5,81,0,25,,,,,,
2024-05-15 08:28:00,1010.30,46.0,40.8,82,0,13,,,,,,
2024-05-15 08:33:00,1010.30,46.0,40.8,82,0,5,,,,,,
2024-05-15 08:58:00,1010.20,46.0,40.5,81,0,0,1013.61,48.1,36.1,63,,225
2024-05-15 09:13:00,1010.40,46.0,40.5,80,0,355,,,,,,
2024-05-15 09:28:00,1010.50,46.0,40.5,80,0,355,,,,,,
2024-05-15 09:43:00,1010.60,46.0,40.2,79,0,355,,,,,,
2024-05-15 09:48:00,1010.60,45.0,39.2,80,0,0,1012.86,47.9,34.7,59,99.7,198
2024-05-15 09:58:00,1010.60,45.0,39.2,80,0,0,1013.62,47.9,34.7,59,,224
2024-05-15 10:13:00,1010.60,44.0,38.2,79,0,355,,,,,,
2024-05-15 10:18:00,1010.40,44.0,38.2,79,0,355,,,,,,
2024-05-15 10:43:00,1010.50,43.0,37.9,82,0,355,,,,,,
2024-05-15 10:48:00,1010.40,43.0,37.6,81,0,0,1013.51,46.4,32.5,58,60.4,76
2024-05-15 10:58:00,1010.20,43.0,37.6,81,0,0,1013.40,46.4,32.5,58,,225
2024-05-15 11:13:00,1010.10,43.0,37.9,82,0,355,,,,,,
2024-05-15 11:28:00,1010.20,43.0,37.6,80,0,355,,,,,,
2024-05-15 11:43:00,1010.20,42.0,36.3,80,0,0,1013.28,44.3,32.6,63,,125
2024-05-15 11:58:00,1010.10,42.0,36.3,80,0,0,1013.31,44.3,32.6,63,,225
2024-05-15 12:13:00,1010.30,43.0,36.6,78,0,355,,,,,,
2024-05-15 12:28:00,1010.30,43.0,36.0,75,0,355,,,,,,
2024-05-15 12:43:00,1010.50,45.0,36.5,71,0,355,,,,,,
2024-05-15 12:48:00,1010.50,46.0,36.9,70,0,0,1013.23,47.9,34.8,60,204.7,224
2024-05-15 12:58:00,1010.50,49.0,37.9,65,0,0,1013.57,47.9,34.8,60,,225
2024-05-15 13:13:00,1010.30,52.0,38.1,58,0,356,,,,,,
2024-05-15 13:28:00,1010.10,54.0,37.7,53,0,354,,,,,,
2024-05-15 13:43:00,1009.80,56.0,38.1,51,0,354,,,,,,
2024-05-15 13:58:00,1009.70,57.0,37.5,48,0,352,,,,,,
2024-05-15 14:08:00,1009.60,57.0,37.0,46,0,352,,,,,,
2024-05-15 14:28:00,1009.50,59.0,37.7,45,0,352,,,,,,
2024-05-15 14:43:00,1009.40,60.0,37.4,43,0,314,,,,,,
2024-05-15 14:58:00,1009.40,60.0,35.0,38,0,325,,,,,,
2024-05-15 15:13:00,1009.10,62.0,36.1,37,0,204,,,,,,
2024-05-15 15:28:00,1008.90,62.0,36.1,37,0,39,,,,,,
2024-05-15 15:43:00,1008.90,62.0,36.8,39,0,38,,,,,,
2024-05-15 15:58:00,1008.80,63.0,37.6,38,0,199,,,,,,
2024-05-15 16:13:00,1008.60,63.0,37.0,37,0,213,,,,,,
2024-05-15 16:28:00,1008.40,64.0,35.1,34,0,224,,,,,,
2024-05-15 16:43:00,1008.40,63.0,36.3,37,0,239,,,,,,
2024-05-15 16:58:00,1008.20,63.0,34.2,34,0,239,,,,,,
2024-05-15 17:08:00,1008.10,63.0,37.0,37,0,355,,,,,,
2024-05-15 17:28:00,1007.90,64.0,37.2,36,0,245,,,,,,
2024-05-15 17:43:00,1007.60,65.0,37.4,35,0,299,,,,,,
2024-05-15 17:58:00,1007.30,66.0,36.8,33,0,258,,,,,,
2024-05-15 18:13:00,1006.90,66.0,36.1,33,0,251,,,,,,
2024-05-15 18:28:00,1006.70,65.0,35.9,33,0,222,,,,,,
2024-05-15 18:43:00,1006.40,67.0,36.9,32,0,217,,,,,,
2024-05-15 18:53:00,1006.20,67.0,35.4,30,0,277,,,,,,
2024-05-15 19:13:00,1005.90,67.0,36.2,31,0,222,,,,,,
2024-05-15 19:28:00,1005.80,68.0,38.6,34,0,282,,,,,,
2024-05-15 19:43:00,1005.50,67.0,36.2,31,0,239,,,,,,
2024-05-15 20:28:00,1004.90,70.0,37.1,29,0,286,,,,,,
2024-05-15 20:43:00,1004.80,69.0,36.3,30,0,278,,,,,,
2024-05-15 20:53:00,1004.70,69.0,36.3,30,0,265,,,,,,
2024-05-15 21:08:00,1004.30,69.0,34.5,27,0,220,,,,,,
2024-05-15 21:23:00,1004.20,69.0,34.5,27,0,270,,,,,,
2024-05-15 21:43:00,1004.00,70.0,36.3,28,0,283,,,,,,
2024-05-15 21:58:00,1003.80,70.0,36.3,28,0,261,,,,,,
2024-05-15 22:13:00,1003.60,69.0,35.4,28,0,270,,,,,,
2024-05-15 22:28:00,1003.30,69.0,35.4,28,0,249,,,,,,
2024-05-15 22:38:00,1003.20,69.0,35.4,28,0,302,,,,,,
2024-05-15 22:58:00,1003.40,72.0,35.2,26,0,252,,,,,,
2024-05-15 23:13:00,1003.30,71.0,34.4,25,0,277,,,,,,
2024-05-15 23:28:00,1003.50,70.0,34.5,26,0,266,,,,,,
2024-05-15 23:58:00,1003.50,67.0,32.8,28,0,269,,,,,,
2024-05-16 00:13:00,1003.60,67.0,33.7,28,0,274,,,,,,
2024-05-16 00:28:00,1003.40,68.0,34.5,28,0,280,,,,,,
2024-05-16 00:38:00,1003.30,68.0,34.5,28,0,274,,,,,,
2024-05-16 00:48:00,1003.30,68.0,34.4,28,0,0,1007.55,65.6,33.4,30,,136
2024-05-16 00:58:00,1003.30,67.0,34.3,29,0,260,1007.99,65.6,33.4,30,,216
2024-05-16 01:13:00,1003.40,66.0,35.3,31,0,276,,,,,,
2024-05-16 01:28:00,1003.50,66.0,34.5,30,0,277,,,,,,
2024-05-16 01:43:00,1003.80,65.0,35.2,32,2,323,,,,,,
2024-05-16 01:48:00,1004.10,65.0,35.7,33,1,27,1008.23,60.4,36.1,40,,115
2024-05-16 01:53:00,1004.30,63.0,41.8,45,1,62,1008.02,60.4,36.2,40,,216
2024-05-16 02:13:00,1004.50,55.0,43.5,64,1,57,,,,,,
2024-05-16 02:28:00,1004.70,53.0,43.5,69,0,40,,,,,,
2024-05-16 02:43:00,1005.10,52.0,44.1,74,0,62,1009.71,52.7,42.4,68,,115
2024-05-16 02:58:00,1005.30,51.0,44.4,78,0,0,1009.77,53.6,42.4,65,,225
2024-05-16 03:13:00,1005.20,50.0,44.4,80,0,31,,,,,,
2024-05-16 03:28:00,1005.10,49.0,44.4,84,0,27,,,,,,
2024-05-16 03:38:00,1005.30,48.0,43.7,85,0,27,,,,,,
2024-05-16 03:48:00,1005.50,48.0,44.0,85,0,0,1009.80,48.8,42.6,78,,125
2024-05-16 03:58:00,1005.60,48.0,44.0,85,0,26,1009.98,48.8,42.6,78,,216
2024-05-16 04:13:00,1005.90,47.0,43.3,86,0,39,,,,,,
2024-05-16 04:28:00,1005.80,47.0,43.3,86,0,36,,,,,,
2024-05-16 04:43:00,1005.80,47.0,43.3,86,0,36,,,,,,
2024-05-16 04:48:00,1005.70,47.0,43.6,87,0,0,1008.29,47.4,41.8,80,,125
2024-05-16 04:58:00,1005.50,47.0,43.6,87,0,0,1009.32,47.4,41.8,80,,225
2024-05-16 05:08:00,1005.60,47.0,43.6,87,0,54,,,,,,
2024-05-16 05:28:00,1005.20,46.0,42.6,88,0,43,,,,,,
2024-05-16 05:43:00,1005.20,46.0,42.6,87,0,0,1009.11,46.6,41.1,81,,125
2024-05-16 05:58:00,1005.10,46.0,42.3,86,0,0,1009.06,46.6,41.1,81,,225
2024-05-16 06:13:00,1005.30,46.0,42.4,86,0,27,,,,,,
2024-05-16 06:28:00,1005.40,46.0,42.4,86,0,27,,,,,,
2024-05-16 06:43:00,1005.40,46.0,42.6,88,0,27,,,,,,
2024-05-16 06:48:00,1005.50,46.0,42.3,86,0,0,1006.98,46.7,41.0,80,,125
2024-05-16 06:58:00,1005.40,46.0,42.3,86,0,0,1007.59,46.7,41.0,80,,225
2024-05-16 07:13:00,1005.20,46.0,42.4,86,0,25,,,,,,
2024-05-16 07:23:00,1004.90,46.0,42.4,86,0,29,,,,,,
2024-05-16 07:38:00,1004.50,47.0,42.4,84,0,89,,,,,,
2024-05-16 07:48:00,1004.20,47.0,42.1,83,0,0,1008.07,46.5,40.9,80,56.0,24
2024-05-16 07:58:00,1004.10,47.0,41.8,82,0,0,1008.45,46.5,40.9,80,,225
2024-05-16 08:13:00,1004.00,47.0,41.8,81,0,90,,,,,,
2024-05-16 08:28:00,1004.10,46.0,40.8,82,0,106,,,,,,
2024-05-16 08:43:00,1004.10,46.0,41.1,82,0,106,,,,,,
2024-05-16 08:48:00,1004.00,46.0,41.1,82,0,0,1006.38,46.2,41.4,83,55.9,26
2024-05-16 08:58:00,1003.80,46.0,41.4,83,0,0,1006.84,46.2,41.4,83,,225
2024-05-16 09:13:00,1003.50,46.0,42.0,85,0,102,,,,,,
2024-05-16 09:28:00,1003.00,46.0,42.4,86,0,124,,,,,,
2024-05-16 09:38:00,1003.00,45.0,41.7,87,0,123,,,,,,
2024-05-16 09:48:00,1003.10,45.0,41.6,87,0,0,1005.93,45.3,41.4,86,54.4,25
2024-05-16 09:58:00,1002.70,45.0,41.9,88,0,0,1006.59,45.3,41.4,86,,225
2024-05-16 10:13:00,1002.40,45.0,42.0,89,0,192,,,,,,
2024-05-16 10:28:00,1001.90,45.0,42.2,90,0,192,,,,,,
2024-05-16 10:38:00,1001.70,45.0,42.2,90,0,194,,,,,,
2024-05-16 10:48:00,1001.50,45.0,42.2,89,0,0,1004.84,45.0,41.3,86,48.0,4
2024-05-16 10:53:00,1001.50,45.0,42.2,89,0,0,1005.21,45.0,41.3,86,,225
2024-05-16 11:13:00,1001.10,45.0,42.2,90,0,197,,,,,,
2024-05-16 11:28:00,1000.80,45.0,42.2,90,0,198,,,,,,
2024-05-16 11:43:00,1000.40,45.0,42.2,89,0,0,1003.17,44.6,40.6,85,52.2,26
2024-05-16 11:53:00,1000.40,44.0,41.2,89,0,0,1003.47,44.6,40.6,85,,225
2024-05-16 12:13:00,999.90,44.0,41.5,90,0,201,,,,,,
2024-05-16 12:28:00,999.50,44.0,41.5,90,0,209,,,,,,
2024-05-16 12:43:00,999.50,44.0,41.5,90,0,207,,,,,,
2024-05-16 12:48:00,999.40,44.0,41.5,90,0,0,1002.38,44.7,40.8,85,69.2,251
2024-05-16 12:58:00,999.10,44.0,41.5,90,0,0,1002.45,44.7,40.8,85,,225
2024-05-16 13:13:00,998.90,45.0,42.5,90,0,191,,,,,,
2024-05-16 13:28:00,998.60,45.0,42.5,90,0,179,,,,,,
2024-05-16 13:43:00,998.30,45.0,42.5,90,0,191,,,,,,
2024-05-16 13:58:00,998.00,45.0,42.5,90,0,202,,,,,,
2024-05-16 14:13:00,997.70,46.0,43.5,90,0,220,,,,,,
2024-05-16 14:28:00,997.20,46.0,43.5,90,0,205,,,,,,
2024-05-16 14:43:00,996.90,46.0,43.5,90,0,197,,,,,,
2024-05-16 14:58:00,996.30,47.0,44.5,90,0,200,,,,,,
2024-05-16 15:13:00,996.10,47.0,44.2,89,0,211,,,,,,
2024-05-16 15:23:00,996.00,47.0,43.9,89,0,204,,,,,,
2024-05-16 15:33:00,995.90,47.0,43.9,89,0,196,,,,,,
2024-05-16 15:58:00,995.40,49.0,45.6,87,0,211,,,,,,
2024-05-16 16:03:00,995.30,49.0,45.3,86,0,204,,,,,,
2024-05-16 16:28:00,994.90,51.0,46.3,84,0,209,,,,,,
2024-05-16 16:43:00,994.90,52.0,46.7,82,0,201,,,,,,
2024-05-16 16:58:00,994.60,54.0,47.6,78,0,183,,,,,,
2024-05-16 17:13:00,994.40,55.0,47.6,75,0,228,,,,,,
2024-05-16 17:28:00,994.20,56.0,47.5,73,0,212,,,,,,
2024-05-16 17:43:00,993.90,58.0,48.3,70,0,189,,,,,,
2024-05-16 17:58:00,993.60,60.0,48.6,66,0,196,,,,,,
2024-05-16 18:13:00,993.30,62.0,48.8,62,0,203,,,,,,
2024-05-16 18:28:00,993.20,63.0,48.9,59,0,129,,,,,,
2024-05-16 18:43:00,993.00,63.0,46.1,54,0,226,,,,,,
2024-05-16 18:58:00,994.10,60.0,45.6,59,0,19,,,,,,
2024-05-16 19:08:00,994.40,55.0,43.9,65,0,11,,,,,,
2024-05-16 19:28:00,994.50,54.0,45.2,72,2,3,,,,,,
2024-05-16 19:43:00,994.50,57.0,45.4,64,1,32,,,,,,
2024-05-16 19:58:00,994.40,59.0,45.6,61,0,22,,,,,,
2024-05-16 20:13:00,994.50,60.0,45.6,59,2,36,,,,,,
2024-05-16 20:28:00,994.30,60.0,44.3,56,0,51,,,,,,
2024-05-16 20:43:00,994.30,61.0,45.2,56,0,14,,,,,,
2024-05-16 20:58:00,994.30,61.0,45.2,56,0,37,,,,,,
2024-05-16 21:13:00,994.30,61.0,43.2,52,0,27,,,,,,
2024-05-16 21:28:00,994.40,62.0,44.2,52,1,26,,,,,,
2024-05-16 21:43:00,994.30,61.0,42.2,49,0,35,,,,,,
2024-05-16 21:58:00,994.70,62.0,43.1,49,0,25,,,,,,
2024-05-16 22:08:00,995.20,60.0,41.3,49,1,8,,,,,,
2024-05-16 22:28:00,995.80,57.0,42.8,58,1,28,,,,,,
2024-05-16 22:43:00,995.90,55.0,43.9,65,0,14,,,,,,
2024-05-16 22:58:00,994.70,57.0,44.9,63,0,20,,,,,,
2024-05-16 23:13:00,994.80,57.0,43.7,60,0,22,,,,,,
2024-05-16 23:28:00,995.20,56.0,43.2,62,5,26,,,,,,
2024-05-16 23:43:00,995.20,57.0,43.2,59,6,27,,,,,,
2024-05-16 23:58:00,995.50,57.0,42.4,58,5,37,,,,,,
2024-05-17 00:13:00,995.50,58.0,43.3,58,4,2,,,,,,
2024-05-17 00:28:00,995.70,59.0,43.3,55,0,15,,,,,,
2024-05-17 00:43:00,995.80,58.0,41.5,54,4,38,998.80,56.3,41.3,57,167.9,230
2024-05-17 00:53:00,995.90,58.0,41.5,54,3,6,999.00,56.3,41.3,57,,216
2024-05-17 01:08:00,996.20,56.0,41.0,56,0,50,,,,,,
2024-05-17 01:28:00,996.90,52.0,42.1,69,2,26,,,,,,
2024-05-17 01:43:00,996.90,48.0,41.8,79,1,32,999.62,48.2,40.5,74,93.7,101
2024-05-17 01:58:00,997.00,47.0,41.5,81,1,30,1000.25,48.2,40.5,74,,216
2024-05-17 02:08:00,997.50,47.0,41.8,81,0,36,,,,,,
2024-05-17 02:28:00,998.50,47.0,42.1,83,0,15,,,,,,
2024-05-17 02:43:00,998.20,46.0,42.0,85,0,35,999.87,45.0,40.8,84,96.7,103
2024-05-17 02:58:00,997.80,45.0,41.3,86,0,38,1000.77,45.0,40.8,84,,216
2024-05-17 03:13:00,997.80,45.0,41.4,87,0,37,,,,,,
2024-05-17 03:28:00,998.30,45.0,41.4,87,0,25,,,,,,
2024-05-17 03:43:00,998.30,44.0,40.1,86,0,25,,,,,,
2024-05-17 03:48:00,998.60,44.0,40.1,85,0,0,1000.27,44.0,38.9,82,203.7,224
2024-05-17 03:58:00,998.30,44.0,40.1,85,0,33,1000.62,44.0,38.9,82,,216
2024-05-17 04:13:00,998.40,44.0,40.4,86,0,15,,,,,,
2024-05-17 04:23:00,998.40,44.0,40.4,86,0,9,,,,,,
2024-05-17 04:43:00,998.30,44.0,41.0,89,0,10,,,,,,
2024-05-17 04:48:00,998.20,44.0,40.9,88,0,0,1000.23,43.3,38.6,83,204.8,225
2024-05-17 04:53:00,998.30,44.0,40.9,88,0,0,1000.62,43.3,38.6,83,,225
2024-05-17 05:13:00,998.30,44.0,41.0,89,0,358,,,,,,
2024-05-17 05:28:00,998.20,44.0,41.0,89,0,1,,,,,,
2024-05-17 05:43:00,998.00,44.0,41.0,89,0,9,,,,,,
2024-05-17 05:48:00,998.00,44.0,40.9,88,0,0,1000.42,43.2,38.6,83,175.1,56
2024-05-17 05:53:00,998.10,44.0,40.9,88,0,0,1000.73,43.2,38.6,83,,225
2024-05-17 06:13:00,998.30,44.0,40.7,88,0,304,,,,,,
2024-05-17 06:28:00,998.30,44.0,40.7,88,0,278,,,,,,
2024-05-17 06:43:00,998.40,44.0,40.4,86,0,0,1000.20,43.4,38.6,83,182.5,206
2024-05-17 06:58:00,998.30,44.0,40.1,85,0,0,1000.51,43.4,38.6,83,,225
2024-05-17 07:13:00,998.20,44.0,40.1,86,0,250,,,,,,
2024-05-17 07:23:00,998.10,44.0,39.8,84,0,268,,,,,,
2024-05-17 07:38:00,997.90,44.0,40.1,86,0,281,,,,,,
2024-05-17 07:48:00,998.00,44.0,39.8,84,0,0,1000.09,42.6,37.6,82,,226
2024-05-17 07:58:00,998.10,43.0,38.8,84,0,352,1000.71,42.6,37.6,82,,216
2024-05-17 08:13:00,997.90,43.0,39.1,85,0,4,,,,,,
2024-05-17 08:23:00,997.70,43.0,39.1,85,0,350,,,,,,
2024-05-17 08:48:00,997.70,43.0,39.1,85,0,0,1000.01,42.2,37.3,82,60.1,77
2024-05-17 08:58:00,998.00,43.0,39.1,85,0,0,1000.04,42.2,37.3,82,,225
2024-05-17 09:13:00,998.00,43.0,39.1,85,0,356,,,,,,
2024-05-17 09:23:00,998.00,43.0,38.8,84,0,359,,,,,,
2024-05-17 09:43:00,997.70,43.0,38.8,84,0,355,,,,,,
2024-05-17 09:48:00,997.70,43.0,38.8,84,0,0,999.64,42.2,36.4,79,,85
2024-05-17 09:58:00,997.70,43.0,38.8,84,0,4,1000.08,42.2,36.4,79,,216
2024-05-17 10:13:00,998.00,42.0,37.8,84,0,3,,,,,,
2024-05-17 10:28:00,998.10,42.0,37.8,84,0,3,,,,,,
2024-05-17 10:43:00,998.00,42.0,37.8,84,0,13,,,,,,
2024-05-17 10:48:00,997.90,42.0,37.8,84,0,0,1000.31,41.1,35.9,81,98.9,304
2024-05-17 10:58:00,997.90,42.0,38.1,85,0,0,1000.51,41.1,35.9,81,,225
2024-05-17 11:13:00,997.90,41.0,37.1,86,0,15,,,,,,
2024-05-17 11:28:00,998.10,41.0,37.1,86,0,19,,,,,,
2024-05-17 11:43:00,998.40,40.0,36.7,88,0,11,,,,,,
2024-05-17 11:48:00,998.40,40.0,36.7,87,0,1,1000.25,39.5,34.7,82,,125
2024-05-17 11:58:00,998.50,40.0,37.0,88,0,6,1000.63,39.5,34.7,82,,216
2024-05-17 12:13:00,998.70,39.0,36.3,89,0,14,,,,,,
2024-05-17 12:28:00,998.80,39.0,36.3,89,0,31,,,,,,
2024-05-17 12:43:00,998.80,38.0,35.3,89,0,23,,,,,,
2024-05-17 12:48:00,998.90,38.0,35.6,90,0,0,1000.81,37.7,33.5,84,,134
2024-05-17 12:58:00,999.10,38.0,35.6,90,0,28,1001.08,37.7,33.5,84,,216
2024-05-17 13:13:00,999.20,38.0,35.6,90,0,20,,,,,,
2024-05-17 13:28:00,999.30,38.0,35.9,92,0,28,,,,,,
2024-05-17 13:43:00,999.40,38.0,35.9,92,0,27,,,,,,
2024-05-17 13:58:00,999.60,37.0,34.6,90,0,7,,,,,,
2024-05-17 14:13:00,999.90,37.0,34.9,92,0,21,,,,,,
2024-05-17 14:28:00,1000.00,37.0,34.9,92,0,12,,,,,,
2024-05-17 14:33:00,1000.00,37.0,34.9,92,0,28,,,,,,
2024-05-17 14:58:00,1000.30,38.0,35.9,92,0,19,,,,,,
2024-05-17 15:13:00,1000.40,38.0,35.9,92,0,23,,,,,,
2024-05-17 15:18:00,1000.40,38.0,35.9,92,0,26,,,,,,
2024-05-17 15:38:00,1000.50,38.0,35.6,90,0,44,,,,,,
2024-05-17 15:58:00,1000.70,39.0,36.6,91,0,36,,,,,,
2024-05-17 16:13:00,1000.80,39.0,36.3,89,0,22,,,,,,
2024-05-17 16:28:00,1001.00,39.0,36.0,89,0,35,,,,,,
2024-05-17 16:43:00,1001.00,39.0,36.3,89,0,26,,,,,,
2024-05-17 16:58:00,1001.10,39.0,36.0,89,0,37,,,,,,
2024-05-17 17:13:00,1001.10,40.0,37.0,88,0,23,,,,,,
2024-05-17 17:28:00,1001.20,40.0,36.5,87,0,21,,,,,,
2024-05-17 17:38:00,1001.40,40.0,36.2,86,1,16,,,,,,
2024-05-17 17:58:00,1001.90,41.0,37.4,86,0,16,,,,,,
2024-05-17 18:13:00,1002.00,41.0,37.1,86,0,25,,,,,,
2024-05-17 18:23:00,1002.10,41.0,37.4,86,0,21,,,,,,
2024-05-17 18:43:00,1002.40,41.0,36.8,84,0,26,,,,,,
2024-05-17 18:58:00,1002.60,42.0,37.2,83,0,30,,,,,,
2024-05-17 19:13:00,1002.70,42.0,36.3,80,0,26,,,,,,
2024-05-17 19:28:00,1002.90,42.0,35.6,78,0,28,,,,,,
2024-05-17 19:43:00,1003.10,43.0,35.6,75,0,36,,,,,,
2024-05-17 19:48:00,1003.20,43.0,35.6,75,0,13,,,,,,
2024-05-17 20:13:00,1003.50,43.0,34.6,71,1,33,,,,,,
2024-05-17 20:28:00,1003.90,45.0,35.5,68,0,18,,,,,,
2024-05-17 20:43:00,1004.10,44.0,35.9,72,0,15,,,,,,
2024-05-17 20:58:00,1004.20,46.0,35.7,67,0,25,,,,,,
2024-05-17 21:13:00,1004.30,46.0,34.9,64,0,15,,,,,,
2024-05-17 21:28:00,1004.50,46.0,36.0,68,0,5,,,,,,
2024-05-17 21:43:00,1004.50,46.0,34.1,63,0,16,,,,,,
2024-05-17 21:58:00,1004.50,47.0,34.3,61,0,27,,,,,,
2024-05-17 22:08:00,1004.50,48.0,33.9,58,0,7,,,,,,
2024-05-17 22:23:00,1004.60,49.0,34.4,57,0,15,,,,,,
2024-05-17 22:43:00,1004.80,50.0,34.0,54,0,15,,,,,,
2024-05-17 22:58:00,1004.90,51.0,34.5,53,0,26,,,,,,
2024-05-17 23:13:00,1005.00,50.0,32.6,50,0,2,,,,,,
2024-05-17 23:28:00,1005.00,50.0,33.5,53,0,15,,,,,,
2024-05-17 23:43:00,1005.20,50.0,33.1,51,0,45,,,,,,
2024-05-17 23:58:00,1005.30,51.0,32.5,49,0,38,,,,,,
2024-05-18 00:13:00,1005.40,50.0,30.6,46,0,30,,,,,,
2024-05-18 00:28:00,1005.40,51.0,32.0,48,0,12,,,,,,
2024-05-18 00:43:00,1005.40,52.0,31.9,46,0,14,,,,,,
2024-05-18 00:48:00,1005.40,52.0,30.6,43,0,23,1005.82,51.2,30.7,45,,116
2024-05-18 00:53:00,1005.60,51.0,29.7,43,0,9,1006.04,51.2,30.7,45,,216
2024-05-18 01:13:00,1005.80,52.0,31.9,46,1,29,,,,,,
2024-05-18 01:28:00,1006.00,50.0,31.6,49,0,15,,,,,,
2024-05-18 01:43:00,1006.10,50.0,31.5,48,0,17,1005.48,49.4,30.8,48,,116
2024-05-18 01:58:00,1006.20,50.0,31.0,47,0,0,1006.21,49.4,30.8,48,,225
2024-05-18 02:13:00,1006.60,49.0,31.2,50,0,21,,,,,,
2024-05-18 02:28:00,1006.80,48.0,30.3,50,0,1,,,,,,
2024-05-18 02:38:00,1006.90,48.0,30.7,50,0,23,,,,,,
2024-05-18 02:58:00,1007.20,47.0,29.8,50,0,22,1007.65,47.0,31.6,54,,216
2024-05-18 03:08:00,1007.30,47.0,30.3,52,0,27,,,,,,
2024-05-18 03:28:00,1007.70,46.0,30.3,54,0,45,,,,,,
2024-05-18 03:43:00,1008.00,46.0,30.3,54,0,27,1009.70,44.4,32.0,61,,217
2024-05-18 03:58:00,1008.50,45.0,30.3,56,0,0,1009.14,44.4,32.0,61,,225
2024-05-18 04:13:00,1008.80,44.0,30.2,57,0,21,,,,,,
2024-05-18 04:28:00,1009.10,44.0,30.6,58,0,13,,,,,,
2024-05-18 04:38:00,1009.20,43.0,29.7,58,0,32,,,,,,
2024-05-18 04:48:00,1009.30,43.0,30.1,60,0,0,1010.52,41.6,32.4,69,,226
2024-05-18 04:53:00,1009.40,43.0,30.5,61,0,357,1009.92,41.6,32.4,69,,216
2024-05-18 05:13:00,1009.60,42.0,30.3,62,0,1,,,,,,
2024-05-18 05:28:00,1009.70,41.0,30.1,65,0,9,,,,,,
2024-05-18 05:43:00,1009.80,41.0,30.5,66,0,9,,,,,,
2024-05-18 05:48:00,1009.90,41.0,30.6,66,0,0,1010.11,39.8,30.3,68,205.3,225
2024-05-18 05:53:00,1009.90,41.0,31.0,67,0,0,1010.06,39.8,30.3,68,,225
2024-05-18 06:13:00,1010.10,41.0,30.9,67,0,281,,,,,,
2024-05-18 06:28:00,1010.10,41.0,30.5,66,0,288,,,,,,
2024-05-18 06:43:00,1010.20,41.0,29.8,64,0,282,,,,,,
2024-05-18 06:48:00,1010.20,41.0,29.4,63,0,0,1010.22,39.5,29.7,67,,4
2024-05-18 06:58:00,1010.20,41.0,29.4,63,0,0,1010.22,39.5,29.7,67,,225
2024-05-18 07:13:00,1010.20,41.0,29.0,61,0,304,,,,,,
2024-05-18 07:18:00,1010.20,41.0,29.0,61,0,308,,,,,,
2024-05-18 07:38:00,1010.20,42.0,29.1,59,0,281,,,,,,
2024-05-18 07:48:00,1010.00,41.0,30.2,65,0,0,1010.69,39.0,29.8,69,207.2,225
2024-05-18 07:58:00,1009.90,41.0,29.8,64,0,0,1010.10,39.0,29.8,69,,225
2024-05-18 08:08:00,1009.90,41.0,29.4,62,0,276,,,,,,
2024-05-18 08:28:00,1010.10,41.0,29.4,62,0,278,,,,,,
2024-05-18 08:43:00,1010.00,41.0,30.5,66,0,281,,,,,,
2024-05-18 08:48:00,1010.10,40.0,30.0,67,0,0,1009.89,38.6,30.4,72,208.1,225
2024-05-18 08:58:00,1010.00,40.0,30.7,69,0,0,1009.80,38.6,30.4,72,,225
2024-05-18 09:13:00,1010.00,40.0,30.7,68,0,274,,,,,,
2024-05-18 09:28:00,1010.00,41.0,30.5,66,0,286,,,,,,
2024-05-18 09:43:00,1010.10,41.0,31.3,67,0,261,,,,,,
2024-05-18 09:48:00,1010.10,40.0,31.1,70,0,0,1009.67,38.4,31.2,74,208.9,225
2024-05-18 09:58:00,1010.10,40.0,31.4,71,0,0,1009.80,38.4,31.2,74,,225
2024-05-18 10:13:00,1010.10,39.0,31.1,72,0,265,,,,,,
2024-05-18 10:28:00,1010.10,39.0,31.4,74,0,270,,,,,,
2024-05-18 10:43:00,1010.00,39.0,31.8,75,0,267,,,,,,
2024-05-18 10:48:00,1010.00,39.0,31.8,75,0,0,1010.30,38.8,31.1,73,137.5,108
2024-05-18 10:58:00,1009.90,39.0,32.1,76,0,0,1009.88,38.8,31.1,73,,225
2024-05-18 11:13:00,1009.90,39.0,31.8,75,0,282,,,,,,
2024-05-18 11:28:00,1009.90,40.0,32.7,75,0,279,,,,,,
2024-05-18 11:43:00,1009.90,39.0,31.8,75,0,259,,,,,,
2024-05-18 11:48:00,1010.00,39.0,31.8,75,0,0,1010.31,38.8,30.9,73,208.8,225
2024-05-18 11:58:00,1010.00,39.0,31.8,75,0,0,1011.00,38.8,30.9,73,,225
2024-05-18 12:13:00,1010.00,39.0,31.8,75,0,277,,,,,,
2024-05-18 12:28:00,1009.90,39.0,31.8,75,0,259,,,,,,
2024-05-18 12:43:00,1009.90,40.0,32.4,73,0,263,,,,,,
2024-05-18 12:48:00,1009.90,40.0,32.1,73,0,0,1010.33,39.4,30.9,71,,114
2024-05-18 12:58:00,1010.00,40.0,31.8,72,0,0,1009.88,39.4,30.9,71,,225
2024-05-18 13:13:00,1010.00,41.0,32.0,70,0,241,,,,,,
2024-05-18 13:28:00,1010.00,42.0,31.5,66,0,255,,,,,,
2024-05-18 13:43:00,1009.90,42.0,31.9,67,0,264,,,,,,
2024-05-18 13:58:00,1009.80,44.0,33.4,65,0,249,,,,,,
2024-05-18 14:08:00,1009.70,45.0,32.4,60,0,280,,,,,,
2024-05-18 14:28:00,1009.80,47.0,32.1,56,0,323,,,,,,
2024-05-18 14:43:00,1009.60,49.0,31.7,51,0,278,,,,,,
2024-05-18 14:58:00,1009.50,50.0,28.4,42,0,303,,,,,,
2024-05-18 15:13:00,1009.50,50.0,33.1,51,0,270,,,,,,
2024-05-18 15:28:00,1009.40,50.0,29.5,44,0,279,,,,,,
2024-05-18 15:43:00,1009.30,51.0,28.1,41,0,262,,,,,,
2024-05-18 15:58:00,1009.10,52.0,29.0,41,0,343,,,,,,
2024-05-18 16:13:00,1008.90,53.0,28.7,38,0,296,,,,,,
2024-05-18 16:28:00,1008.70,52.0,26.5,36,0,285,,,,,,
2024-05-18 16:43:00,1008.50,51.0,25.0,36,0,274,,,,,,
2024-05-18 16:58:00,1008.50,52.0,28.4,40,0,351,,,,,,
2024-05-18 17:13:00,1008.40,53.0,26.1,34,0,294,,,,,,
2024-05-18 17:28:00,1008.20,54.0,30.2,40,0,349,,,,,,
2024-05-18 17:43:00,1008.20,54.0,27.0,34,0,338,,,,,,
2024-05-18 17:53:00,1008.00,54.0,24.1,31,0,226,,,,,,
2024-05-18 18:13:00,1007.90,57.0,31.0,37,0,4,,,,,,
2024-05-18 18:28:00,1007.70,54.0,27.0,34,0,293,,,,,,
2024-05-18 18:43:00,1007.50,56.0,29.4,36,0,6,,,,,,
2024-05-18 18:58:00,1007.50,56.0,26.6,32,0,337,,,,,,
2024-05-18 19:13:00,1007.60,53.0,29.3,39,0,21,,,,,,
2024-05-18 19:23:00,1007.40,51.0,35.4,55,0,30,,,,,,
2024-05-18 19:43:00,1007.10,55.0,32.3,41,0,192,,,,,,
2024-05-18 19:58:00,1007.10,56.0,28.0,33,0,260,,,,,,
2024-05-18 20:13:00,1006.80,55.0,31.7,41,0,265,,,,,,
2024-05-18 20:23:00,1006.80,55.0,31.1,40,0,253,,,,,,
2024-05-18 20:43:00,1006.60,54.0,30.8,41,0,217,,,,,,
2024-05-18 20:53:00,1006.60,55.0,30.5,38,0,252,,,,,,
2024-05-18 21:13:00,1007.00,51.0,33.0,49,0,313,,,,,,
2024-05-18 21:28:00,1007.10,47.0,32.1,56,0,284,,,,,,
2024-05-18 21:43:00,1007.40,46.0,33.3,60,0,232,,,,,,
2024-05-18 21:58:00,1006.80,48.0,37.2,65,0,222,,,,,,
2024-05-18 22:08:00,1006.70,51.0,33.5,50,0,208,,,,,,
2024-05-18 22:28:00,1006.80,54.0,30.8,41,0,265,,,,,,
2024-05-18 22:43:00,1006.80,54.0,30.8,41,0,277,,,,,,
2024-05-18 22:58:00,1006.80,54.0,29.6,39,0,1,,,,,,
2024-05-18 23:13:00,1006.80,54.0,29.0,37,0,341,,,,,,
2024-05-18 23:28:00,1006.90,54.0,32.6,43,0,286,,,,,,
2024-05-18 23:43:00,1006.90,55.0,32.3,41,0,349,,,,,,
2024-05-18 23:58:00,1007.00,55.0,32.3,41,0,314,,,,,,
2024-05-19 00:13:00,1006.90,54.0,32.6,43,0,13,,,,,,
2024-05-19 00:28:00,1007.00,54.0,32.0,42,0,4,,,,,,
2024-05-19 00:43:00,1006.90,53.0,28.5,38,0,0,1007.52,50.3,29.0,43,,47
2024-05-19 00:58:00,1006.90,53.0,29.1,39,0,0,1008.29,50.3,29.0,43,,225
2024-05-19 01:13:00,1007.00,53.0,29.3,39,0,291,,,,,,
2024-05-19 01:28:00,1007.50,52.0,34.4,51,0,19,,,,,,
2024-05-19 01:43:00,1008.00,45.0,34.3,65,1,52,,,,,,
2024-05-19 01:48:00,1008.20,45.0,34.8,67,0,9,1008.98,46.1,33.9,62,,125
2024-05-19 01:58:00,1008.40,45.0,35.5,69,0,19,1009.65,46.1,33.9,62,,216
2024-05-19 02:13:00,1008.40,45.0,36.2,70,0,31,,,,,,
2024-05-19 02:28:00,1008.50,44.0,35.6,71,0,54,,,,,,
2024-05-19 02:43:00,1008.30,44.0,35.6,71,0,34,,,,,,
2024-05-19 02:48:00,1008.30,44.0,35.6,72,0,0,1009.90,43.7,33.3,66,55.6,359
2024-05-19 02:58:00,1008.40,44.0,36.0,73,0,31,1009.51,43.7,33.3,66,,216
2024-05-19 03:08:00,1008.40,44.0,35.6,71,0,356,,,,,,
2024-05-19 03:28:00,1008.50,43.0,35.0,73,0,358,,,,,,
2024-05-19 03:43:00,1008.60,43.0,35.3,74,0,358,,,,,,
2024-05-19 03:48:00,1008.70,43.0,35.3,74,0,0,1010.63,42.8,33.0,67,,125
2024-05-19 04:08:00,1009.10,42.0,35.0,75,0,350,,,,,,
2024-05-19 04:28:00,1009.10,42.0,34.7,74,0,352,,,,,,
2024-05-19 04:43:00,1009.20,42.0,34.7,74,0,352,,,,,,
2024-05-19 04:48:00,1009.20,42.0,34.7,75,0,0,1010.22,42.4,32.9,68,,125
2024-05-19 04:58:00,1009.20,42.0,35.0,76,0,0,1010.35,42.4,32.9,68,,225
2024-05-19 05:08:00,1009.10,42.0,34.7,74,0,351,,,,,,
2024-05-19 05:18:00,1009.10,42.0,34.7,74,0,351,,,,,,
2024-05-19 05:33:00,1009.10,42.0,34.3,73,0,318,,,,,,
2024-05-19 05:48:00,1009.10,43.0,34.7,72,0,0,1010.58,41.1,32.4,70,,119
2024-05-19 05:58:00,1009.00,43.0,34.7,72,0,0,1010.23,41.1,32.4,70,,225
2024-05-19 06:13:00,1008.90,43.0,34.6,71,0,244,,,,,,
2024-05-19 06:23:00,1008.90,43.0,34.6,71,0,253,,,,,,
2024-05-19 06:43:00,1008.90,42.0,34.0,73,0,0,1010.61,40.5,32.3,72,,125
2024-05-19 06:58:00,1009.00,41.0,33.1,73,0,0,1010.10,40.5,32.3,72,,225
2024-05-19 07:13:00,1008.90,41.0,33.0,73,0,253,,,,,,
2024-05-19 07:28:00,1009.00,40.0,32.4,73,0,253,,,,,,
2024-05-19 07:43:00,1009.00,40.0,32.7,75,0,255,,,,,,
2024-05-19 07:48:00,1008.90,40.0,32.8,75,0,0,1010.35,39.1,32.1,75,,220
2024-05-19 07:58:00,1008.90,40.0,33.1,76,0,0,1009.88,39.1,32.1,75,,225
2024-05-19 08:08:00,1008.90,39.0,32.4,76,0,277,,,,,,
2024-05-19 08:28:00,1009.00,39.0,32.7,77,0,277,,,,,,
2024-05-19 08:43:00,1009.00,39.0,32.7,77,0,277,,,,,,
2024-05-19 08:48:00,1008.90,39.0,32.8,78,0,0,1009.93,38.0,31.4,76,,220
2024-05-19 08:58:00,1008.90,38.0,31.8,78,0,0,1010.05,38.0,31.4,76,,225
2024-05-19 09:13:00,1009.00,38.0,31.8,77,0,277,,,,,,
2024-05-19 09:28:00,1009.20,37.0,31.4,79,0,277,,,,,,
2024-05-19 09:43:00,1009.30,36.0,31.1,82,0,277,,,,,,
2024-05-19 09:48:00,1009.40,36.0,31.0,81,0,0,1010.30,37.4,31.0,77,206.7,224
2024-05-19 09:58:00,1009.50,36.0,31.0,81,0,0,1010.89,37.4,31.0,77,,225
2024-05-19 10:13:00,1009.60,35.0,30.4,83,0,277,,,,,,
2024-05-19 10:28:00,1009.90,35.0,31.0,85,0,343,,,,,,
2024-05-19 10:43:00,1009.90,36.0,31.9,85,0,349,,,,,,
2024-05-19 10:48:00,1010.00,36.0,31.9,84,0,0,1009.67,37.4,30.7,76,206.0,224
2024-05-19 10:58:00,1010.10,36.0,31.6,83,0,0,1010.54,37.4,30.7,76,,225
2024-05-19 11:13:00,1010.20,37.0,32.3,83,0,352,,,,,,
2024-05-19 11:28:00,1010.30,37.0,32.0,82,0,352,,,,,,
2024-05-19 11:43:00,1010.30,37.0,32.0,82,0,344,,,,,,
2024-05-19 11:48:00,1010.40,37.0,32.0,81,0,0,1011.10,37.7,30.5,74,,10
2024-05-19 11:53:00,1010.40,38.0,32.7,81,0,0,1011.67,37.7,30.5,74,,225
2024-05-19 12:13:00,1010.40,39.0,32.7,77,0,3,,,,,,
2024-05-19 12:28:00,1010.50,40.0,33.1,76,0,354,,,,,,
2024-05-19 12:43:00,1010.60,41.0,33.4,74,0,357,,,,,,
2024-05-19 12:48:00,1010.60,41.0,33.1,73,0,0,1010.52,39.1,31.2,73,,125
2024-05-19 12:53:00,1010.70,41.0,33.1,73,0,0,1011.62,39.1,31.2,73,,225
2024-05-19 13:13:00,1010.80,41.0,33.0,73,0,322,,,,,,
2024-05-19 13:28:00,1010.80,42.0,33.6,72,0,28,,,,,,
2024-05-19 13:43:00,1010.90,43.0,34.6,71,0,359,,,,,,
2024-05-19 13:58:00,1011.00,44.0,34.1,68,0,353,,,,,,
2024-05-19 14:13:00,1011.00,44.0,34.5,68,0,10,,,,,,
2024-05-19 14:28:00,1011.00,44.0,34.5,68,0,356,,,,,,
2024-05-19 14:38:00,1010.90,44.0,34.5,68,0,353,,,,,,
2024-05-19 14:58:00,1011.00,46.0,35.7,67,0,342,,,,,,
2024-05-19 15:08:00,1011.10,46.0,35.3,66,0,293,,,,,,
2024-05-19 15:28:00,1011.10,47.0,35.9,64,0,2,,,,,,
2024-05-19 15:43:00,1011.00,48.0,36.0,62,0,34,,,,,,
2024-05-19 15:58:00,1011.20,49.0,35.3,58,0,13,,,,,,
2024-05-19 16:13:00,1011.30,49.0,36.1,60,0,18,,,,,,
2024-05-19 16:28:00,1011.20,50.0,36.2,58,0,24,,,,,,
2024-05-19 16:43:00,1011.10,50.0,35.8,57,0,63,,,,,,
2024-05-19 16:58:00,1011.10,52.0,37.2,56,0,21,,,,,,
2024-05-19 17:13:00,1011.00,52.0,35.9,54,0,1,,,,,,
2024-05-19 17:28:00,1011.00,52.0,35.9,54,0,6,,,,,,
2024-05-19 17:43:00,1010.90,52.0,34.9,52,0,36,,,,,,
2024-05-19 17:58:00,1010.70,53.0,37.3,55,0,30,,,,,,
2024-05-19 18:08:00,1010.80,53.0,36.8,53,0,19,,,,,,
2024-05-19 18:28:00,1010.60,54.0,35.8,49,0,26,,,,,,
2024-05-19 18:43:00,1010.50,54.0,36.8,52,0,358,,,,,,
2024-05-19 18:58:00,1010.60,56.0,36.1,47,0,331,,,,,,
2024-05-19 19:13:00,1010.60,56.0,35.0,44,0,19,,,,,,
2024-05-19 19:28:00,1010.40,57.0,36.4,46,0,9,,,,,,
2024-05-19 19:43:00,1010.40,55.0,32.9,43,0,14,,,,,,
2024-05-19 19:58:00,1010.90,52.0,34.4,51,1,307,,,,,,
2024-05-19 20:13:00,1012.50,45.0,33.6,64,1,7,,,,,,
2024-05-19 20:28:00,1013.30,38.0,32.7,81,1,11,,,,,,
2024-05-19 20:43:00,1013.00,38.0,33.9,85,0,35,,,,,,
2024-05-19 20:48:00,1012.70,38.0,33.9,85,0,27,,,,,,
2024-05-19 21:13:00,1012.00,41.0,35.9,81,0,5,,,,,,
2024-05-19 21:28:00,1011.70,44.0,36.2,73,0,5,,,,,,
2024-05-19 21:43:00,1011.60,47.0,38.1,70,0,7,,,,,,
2024-05-19 21:58:00,1011.50,50.0,39.9,67,0,27,,,,,,
2024-05-19 22:13:00,1011.70,52.0,37.2,56,0,1,,,,,,
2024-05-19 22:28:00,1011.80,53.0,36.3,52,0,35,,,,,,
2024-05-19 22:43:00,1012.00,52.0,35.4,52,0,35,,,,,,
2024-05-19 22:58:00,1012.40,48.0,37.2,65,0,31,,,,,,
2024-05-19 23:13:00,1012.50,49.0,38.1,65,0,20,,,,,,
2024-05-19 23:28:00,1012.70,50.0,37.5,62,0,41,,,,,,
2024-05-19 23:43:00,1013.00,49.0,36.1,60,0,27,,,,,,
2024-05-19 23:58:00,1013.10,48.0,35.2,60,1,0,,,,,,
2024-05-20 00:13:00,1013.30,46.0,35.7,67,0,38,,,,,,
2024-05-20 00:28:00,1013.50,44.0,36.6,74,0,14,,,,,,
2024-05-20 00:43:00,1013.70,45.0,37.6,74,0,4,,,,,,
2024-05-20 00:48:00,1013.70,45.0,37.3,74,0,0,1014.84,45.9,35.1,65,,134
2024-05-20 00:58:00,1013.80,45.0,36.9,73,0,0,1014.34,45.9,35.1,65,,225
2024-05-20 01:13:00,1013.80,45.0,37.2,74,0,2,,,,,,
2024-05-20 01:28:00,1013.90,45.0,37.2,74,0,356,,,,,,
2024-05-20 01:43:00,1014.00,46.0,37.8,73,0,262,,,,,,
2024-05-20 01:48:00,1014.00,46.0,37.9,73,0,0,1014.41,44.8,36.1,71,,125
2024-05-20 01:58:00,1014.00,46.0,37.9,73,0,0,1014.41,44.8,36.1,71,,225
2024-05-20 02:13:00,1014.50,45.0,37.6,74,0,9,,,,,,
2024-05-20 02:23:00,1014.50,44.0,37.3,76,0,11,,,,,,
2024-05-20 02:43:00,1014.70,43.0,37.6,80,0,3,,,,,,
2024-05-20 02:48:00,1014.70,43.0,37.6,81,0,15,1015.62,43.3,36.1,75,59.5,10
2024-05-20 02:58:00,1014.80,43.0,37.6,81,0,0,1016.13,43.3,36.1,75,,225
2024-05-20 03:13:00,1014.90,43.0,37.9,82,0,9,,,,,,
2024-05-20 03:23:00,1015.10,43.0,37.9,82,0,18,,,,,,
2024-05-20 03:43:00,1015.10,43.0,37.6,81,0,0,1016.15,42.5,35.9,77,145.4,358
2024-05-20 03:58:00,1015.20,42.0,37.2,82,0,0,1015.61,42.5,35.9,77,,225
2024-05-20 04:08:00,1015.30,42.0,37.2,83,0,347,,,,,,
2024-05-20 04:28:00,1015.30,42.0,37.5,83,0,11,,,,,,
2024-05-20 04:43:00,1015.50,42.0,37.2,83,0,12,,,,,,
2024-05-20 04:48:00,1015.50,42.0,37.2,82,0,11,1015.84,39.7,34.4,81,,0
2024-05-20 04:53:00,1015.50,41.0,36.2,82,0,0,1015.77,39.7,34.4,81,,225
2024-05-20 05:13:00,1015.40,41.0,36.8,84,0,306,,,,,,
2024-05-20 05:28:00,1015.40,41.0,36.8,84,0,286,,,,,,
2024-05-20 05:33:00,1015.50,41.0,37.1,86,0,359,,,,,,
2024-05-20 05:48:00,1015.70,40.0,35.8,84,0,0,1015.65,38.5,34.2,84,,43
2024-05-20 05:58:00,1015.60,40.0,35.8,84,0,0,1015.76,38.5,34.2,84,,225
2024-05-20 06:13:00,1015.60,40.0,36.2,86,0,11,,,,,,
2024-05-20 06:28:00,1015.60,40.0,36.5,87,0,284,,,,,,
2024-05-20 06:43:00,1015.70,40.0,36.4,86,0,0,1016.21,37.9,34.3,86,,289
2024-05-20 06:53:00,1015.80,40.0,36.4,86,0,0,1015.67,37.9,34.3,86,,225
2024-05-20 07:13:00,1015.70,39.0,35.8,87,0,11,,,,,,
2024-05-20 07:28:00,1015.50,39.0,36.0,89,0,0,,,,,,
2024-05-20 07:43:00,1015.40,39.0,36.0,89,0,0,,,,,,
2024-05-20 07:48:00,1015.30,39.0,36.3,89,0,0,1015.82,37.9,34.0,85,,50
2024-05-20 07:58:00,1015.30,39.0,36.3,89,0,0,1015.34,37.9,34.0,85,,225
2024-05-20 08:13:00,1015.20,39.0,36.3,89,0,323,,,,,,
2024-05-20 08:28:00,1015.10,39.0,36.3,89,0,308,,,,,,
2024-05-20 08:38:00,1015.10,39.0,36.3,89,0,308,,,,,,
2024-05-20 08:48:00,1015.00,39.0,36.3,89,0,0,1015.69,38.0,33.8,84,,44
2024-05-20 08:53:00,1014.90,39.0,36.3,89,0,0,1016.05,38.0,33.8,84,,225
2024-05-20 09:13:00,1014.90,38.0,35.0,88,0,2,,,,,,
2024-05-20 09:23:00,1014.90,38.0,35.0,88,0,20,,,,,,
2024-05-20 09:43:00,1014.80,38.0,35.0,88,0,336,,,,,,
2024-05-20 09:48:00,1014.80,38.0,35.0,88,0,0,1015.36,37.8,34.1,86,,44
2024-05-20 10:13:00,1014.60,39.0,36.0,89,0,5,,,,,,
2024-05-20 10:23:00,1014.60,39.0,36.0,89,0,0,,,,,,
2024-05-20 10:43:00,1014.60,39.0,35.8,87,0,357,,,,,,
2024-05-20 10:48:00,1014.60,39.0,35.7,87,0,0,1015.22,37.7,33.5,84,,47
2024-05-20 11:08:00,1014.50,39.0,35.5,86,0,343,,,,,,
2024-05-20 11:38:00,1014.50,39.0,35.8,87,0,359,,,,,,
2024-05-20 11:58:00,1014.50,39.0,35.7,87,0,0,1015.50,37.8,33.6,84,,225
2024-05-20 12:08:00,1014.50,39.0,35.8,87,0,2,,,,,,
2024-05-20 12:28:00,1014.60,39.0,35.8,87,0,309,,,,,,
2024-05-20 12:43:00,1014.60,39.0,35.8,87,0,342,,,,,,
2024-05-20 12:48:00,1014.50,39.0,35.7,87,0,0,1015.34,38.4,34.2,84,177.2,55
2024-05-20 12:53:00,1014.50,39.0,35.7,87,0,0,1014.79,38.4,34.2,84,,225
2024-05-20 13:13:00,1014.60,40.0,36.5,87,0,356,,,,,,
2024-05-20 13:23:00,1014.60,40.0,36.5,87,0,335,,,,,,
2024-05-20 13:43:00,1014.50,40.0,36.5,87,0,342,,,,,,
2024-05-20 13:58:00,1014.60,40.0,36.5,87,0,2,,,,,,
2024-05-20 14:13:00,1014.80,40.0,36.5,87,0,7,,,,,,
2024-05-20 14:28:00,1014.80,39.0,35.8,87,0,3,,,,,,
2024-05-20 14:43:00,1014.70,40.0,37.3,90,0,308,,,,,,
2024-05-20 14:58:00,1014.70,40.0,37.0,88,0,8,,,,,,
2024-05-20 15:13:00,1014.80,41.0,37.4,86,0,6,,,,,,
2024-05-20 15:28:00,1014.80,41.0,37.4,86,0,16,,,,,,
2024-05-20 15:43:00,1014.70,42.0,37.8,84,0,15,,,,,,
2024-05-20 15:58:00,1014.80,43.0,38.2,83,0,5,,,,,,
2024-05-20 16:13:00,1014.70,43.0,37.3,80,0,37,,,,,,
2024-05-20 16:28:00,1014.50,44.0,38.2,79,0,25,,,,,,
2024-05-20 16:43:00,1014.50,44.0,38.2,79,0,7,,,,,,
2024-05-20 16:58:00,1014.40,44.0,38.5,80,0,10,,,,,,
2024-05-20 17:13:00,1014.50,44.0,38.5,80,0,11,,,,,,
2024-05-20 17:28:00,1014.40,44.0,39.5,83,0,19,,,,,,
2024-05-20 17:43:00,1014.40,44.0,39.2,82,0,5,,,,,,
2024-05-20 17:58:00,1014.40,44.0,39.2,82,0,3,,,,,,
2024-05-20 18:13:00,1014.60,45.0,40.1,82,0,302,,,,,,
2024-05-20 18:28:00,1014.50,45.0,39.8,81,0,326,,,,,,
2024-05-20 18:43:00,1014.50,46.0,40.5,80,0,292,,,,,,
2024-05-20 18:58:00,1014.30,46.0,39.9,79,0,281,,,,,,
2024-05-20 19:13:00,1014.30,47.0,40.8,78,0,319,,,,,,
2024-05-20 19:28:00,1014.20,46.0,39.5,77,0,354,,,,,,
2024-05-20 19:43:00,1014.10,46.0,39.9,79,0,2,,,,,,
2024-05-20 19:58:00,1014.10,46.0,40.5,80,0,15,,,,,,
2024-05-20 20:13:00,1013.90,46.0,40.5,80,0,351,,,,,,
2024-05-20 20:28:00,1013.80,46.0,39.5,77,0,7,,,,,,
2024-05-20 20:43:00,1013.80,47.0,39.8,75,0,9,,,,,,
2024-05-20 20:48:00,1013.80,47.0,40.2,77,1,358,,,,,,
2024-05-20 21:13:00,1013.70,48.0,40.8,75,0,355,,,,,,
2024-05-20 21:28:00,1013.60,48.0,40.1,73,2,2,,,,,,
2024-05-20 21:38:00,1013.50,48.0,39.4,71,0,34,,,,,,
2024-05-20 21:58:00,1013.50,48.0,38.7,70,5,3,,,,,,
2024-05-20 22:13:00,1013.40,49.0,38.9,67,1,11,,,,,,
2024-05-20 22:28:00,1013.40,49.0,38.9,67,0,358,,,,,,
2024-05-20 22:43:00,1013.20,49.0,38.5,67,0,40,,,,,,
2024-05-20 22:58:00,1013.20,49.0,38.9,67,0,31,,,,,,
2024-05-20 23:13:00,1013.20,49.0,37.8,64,0,15,,,,,,
2024-05-20 23:28:00,1013.10,50.0,38.3,64,1,21,,,,,,
2024-05-20 23:43:00,1013.20,49.0,38.5,67,0,35,,,,,,
2024-05-20 23:58:00,1013.40,47.0,38.8,72,0,51,,,,,,
2024-05-21 00:13:00,1013.70,47.0,40.5,77,0,14,,,,,,
2024-05-21 00:28:00,1013.80,45.0,39.5,81,0,6,,,,,,
2024-05-21 00:43:00,1013.90,44.0,39.5,83,0,19,,,,,,
2024-05-21 00:48:00,1013.90,44.0,39.8,84,1,9,1014.43,45.6,38.2,75,,315
2024-05-21 00:53:00,1013.80,44.0,39.8,84,0,0,1015.07,45.6,38.2,75,,225
2024-05-21 01:13:00,1013.90,44.0,40.4,86,0,38,,,,,,
2024-05-21 01:28:00,1013.70,44.0,40.4,86,0,63,,,,,,
2024-05-21 01:43:00,1013.80,44.0,40.4,86,0,53,,,,,,
2024-05-21 01:48:00,1013.90,44.0,40.1,85,0,0,1014.62,44.4,38.7,80,59.5,25
2024-05-21 01:58:00,1013.90,44.0,40.1,85,0,51,1014.23,44.4,38.7,80,,216
2024-05-21 02:13:00,1013.90,43.0,39.1,85,0,96,,,,,,
2024-05-21 02:28:00,1014.00,43.0,39.4,87,0,65,,,,,,
2024-05-21 02:43:00,1014.10,43.0,39.7,87,0,68,,,,,,
2024-05-21 02:48:00,1014.20,43.0,39.7,87,0,0,1015.17,42.5,37.8,83,181.8,205
2024-05-21 02:53:00,1014.30,42.0,38.7,87,0,0,1015.32,42.5,37.8,83,,225
2024-05-21 03:13:00,1014.50,42.0,38.7,88,0,121,,,,,,
2024-05-21 03:28:00,1014.80,42.0,38.7,88,0,121,,,,,,
2024-05-21 03:43:00,1014.60,42.0,39.0,89,0,120,,,,,,
2024-05-21 03:48:00,1014.60,42.0,39.0,88,0,0,1015.18,42.3,38.1,84,,135
2024-05-21 03:58:00,1014.70,42.0,39.0,88,0,0,1015.50,42.3,38.1,84,,225
2024-05-21 04:13:00,1014.70,42.0,39.0,89,0,120,,,,,,
2024-05-21 04:28:00,1014.60,42.0,39.0,89,0,121,,,,,,
2024-05-21 04:38:00,1014.50,42.0,39.3,89,0,121,,,,,,
2024-05-21 04:48:00,1014.40,42.0,39.2,89,0,0,1014.83,41.9,38.0,86,,135
2024-05-21 04:58:00,1014.20,42.0,39.2,89,0,0,1015.19,41.9,38.0,86,,225
2024-05-21 05:13:00,1014.20,42.0,39.3,89,0,250,,,,,,
2024-05-21 05:28:00,1013.90,42.0,39.3,89,0,249,,,,,,
2024-05-21 05:43:00,1013.80,42.0,39.2,89,0,0,1014.49,41.8,38.2,87,,135
2024-05-21 05:58:00,1013.80,42.0,39.2,89,0,0,1014.77,41.8,38.2,87,,225
2024-05-21 06:13:00,1013.50,42.0,39.3,89,0,223,,,,,,
2024-05-21 06:28:00,1013.50,42.0,39.6,91,0,222,,,,,,
2024-05-21 06:43:00,1013.40,42.0,39.6,91,0,225,,,,,,
2024-05-21 06:48:00,1013.40,42.0,39.5,90,0,0,1013.86,41.3,38.5,89,,42
2024-05-21 06:58:00,1013.20,42.0,39.5,90,0,0,1014.18,41.3,38.5,89,,225
2024-05-21 07:13:00,1012.90,42.0,39.6,91,0,222,,,,,,
2024-05-21 07:28:00,1012.80,42.0,39.6,91,0,207,,,,,,
2024-05-21 07:43:00,1012.60,42.0,39.9,92,0,201,,,,,,
2024-05-21 07:48:00,1012.50,42.0,39.8,91,0,0,1013.17,41.5,38.4,88,,225
2024-05-21 07:58:00,1012.50,42.0,39.8,91,0,0,1012.59,41.5,38.4,88,,225
2024-05-21 08:13:00,1012.40,42.0,39.9,92,0,228,,,,,,
2024-05-21 08:28:00,1011.90,42.0,39.9,92,0,229,,,,,,
2024-05-21 08:38:00,1011.90,42.0,39.9,92,0,226,,,,,,
2024-05-21 08:48:00,1012.00,42.0,39.8,91,0,0,1012.52,41.2,37.9,87,,126
2024-05-21 08:58:00,1011.50,42.0,39.8,91,0,0,1011.97,41.2,37.9,87,,225
2024-05-21 09:13:00,1011.30,42.0,39.6,91,0,226,,,,,,
2024-05-21 09:28:00,1011.40,42.0,39.6,91,0,236,,,,,,
2024-05-21 09:43:00,1011.30,42.0,39.6,91,0,247,,,,,,
2024-05-21 09:48:00,1011.30,42.0,39.5,90,0,0,1011.92,40.6,36.9,86,,126
2024-05-21 09:58:00,1011.30,42.0,39.5,90,0,0,1012.32,40.6,36.9,86,,225
2024-05-21 10:13:00,1011.10,42.0,39.6,91,0,244,,,,,,
2024-05-21 10:28:00,1011.10,42.0,39.6,91,0,227,,,,,,
2024-05-21 10:43:00,1011.00,42.0,39.3,89,0,231,,,,,,
2024-05-21 10:48:00,1010.90,42.0,39.2,89,0,0,1011.82,40.2,35.8,84,,126
2024-05-21 10:58:00,1011.00,42.0,39.0,88,0,0,1011.22,40.2,35.8,84,,225
2024-05-21 11:13:00,1010.80,42.0,38.7,88,0,233,,,,,,
2024-05-21 11:28:00,1010.70,42.0,38.7,88,0,232,,,,,,
2024-05-21 11:43:00,1010.70,42.0,38.4,87,0,223,,,,,,
2024-05-21 11:48:00,1010.70,42.0,38.4,86,0,0,1011.36,39.2,34.7,83,198.2,87
2024-05-21 11:58:00,1010.60,41.0,37.4,86,0,0,1010.88,39.2,34.7,83,,225
2024-05-21 12:13:00,1010.60,41.0,37.4,86,0,236,,,,,,
2024-05-21 12:28:00,1010.60,41.0,37.4,86,0,234,,,,,,
2024-05-21 12:43:00,1010.60,41.0,37.4,86,0,246,,,,,,
2024-05-21 12:48:00,1010.50,41.0,37.4,86,0,0,1011.23,39.7,34.8,82,97.8,346
2024-05-21 12:53:00,1010.50,42.0,38.4,86,0,0,1010.70,39.7,34.8,82,,225
2024-05-21 13:13:00,1010.50,42.0,38.4,87,0,242,,,,,,
2024-05-21 13:23:00,1010.40,42.0,38.4,87,0,242,,,,,,
2024-05-21 13:43:00,1010.20,44.0,40.4,86,0,248,,,,,,
2024-05-21 13:58:00,1009.90,47.0,42.4,84,0,247,,,,,,
2024-05-21 14:13:00,1009.80,47.0,39.8,75,0,239,,,,,,
2024-05-21 14:28:00,1009.80,47.0,39.1,74,0,258,,,,,,
2024-05-21 14:43:00,1009.70,47.0,38.1,70,0,258,,,,,,
2024-05-21 14:53:00,1009.70,49.0,40.0,70,0,238,,,,,,
2024-05-21 15:13:00,1009.50,51.0,39.3,64,0,259,,,,,,
2024-05-21 15:28:00,1009.40,51.0,38.9,62,0,264,,,,,,
2024-05-21 15:38:00,1009.30,51.0,37.6,60,0,258,,,,,,
2024-05-21 15:58:00,1009.20,52.0,37.7,58,0,252,,,,,,
2024-05-21 16:13:00,1009.00,53.0,39.1,59,0,333,,,,,,
2024-05-21 16:28:00,1008.80,54.0,38.7,55,0,264,,,,,,
2024-05-21 16:43:00,1008.70,55.0,38.7,53,0,318,,,,,,
2024-05-21 16:58:00,1008.70,56.0,38.6,51,0,275,,,,,,
2024-05-21 17:13:00,1008.50,58.0,38.4,47,0,20,,,,,,
2024-05-21 17:28:00,1008.20,57.0,35.3,43,0,264,,,,,,
2024-05-21 17:43:00,1008.10,57.0,31.0,37,0,259,,,,,,
2024-05-21 17:58:00,1008.10,57.0,31.6,38,0,281,,,,,,
2024-05-21 18:13:00,1008.00,58.0,32.5,38,0,272,,,,,,
2024-05-21 18:28:00,1008.10,57.0,32.9,39,0,4,,,,,,
2024-05-21 18:33:00,1008.20,57.0,34.7,43,0,5,,,,,,
2024-05-21 18:58:00,1008.20,57.0,36.4,46,0,355,,,,,,
2024-05-21 19:13:00,1007.90,57.0,37.0,46,0,346,,,,,,
2024-05-21 19:28:00,1007.50,58.0,33.2,38,0,2,,,,,,
2024-05-21 19:43:00,1007.40,60.0,35.0,38,0,262,,,,,,
2024-05-21 19:58:00,1007.20,61.0,35.9,38,0,12,,,,,,
2024-05-21 20:13:00,1007.00,60.0,35.6,40,0,266,,,,,,
2024-05-21 20:28:00,1006.80,60.0,36.2,40,0,20,,,,,,
2024-05-21 20:43:00,1006.60,61.0,36.5,39,0,270,,,,,,
2024-05-21 20:58:00,1006.50,62.0,34.0,34,0,240,,,,,,
2024-05-21 21:13:00,1006.30,61.0,33.9,36,0,287,,,,,,
2024-05-21 21:28:00,1006.20,60.0,34.3,37,0,352,,,,,,
2024-05-21 21:43:00,1006.00,60.0,36.8,41,0,14,,,,,,
2024-05-21 21:58:00,1005.80,59.0,33.4,38,0,329,,,,,,
2024-05-21 22:13:00,1005.70,60.0,35.6,40,0,323,,,,,,
2024-05-21 22:28:00,1005.60,61.0,34.5,36,0,272,,,,,,
2024-05-21 22:43:00,1005.40,61.0,35.2,37,0,272,,,,,,
2024-05-21 22:53:00,1005.20,62.0,36.1,37,0,273,,,,,,
2024-05-21 23:13:00,1004.90,62.0,36.1,37,0,316,,,,,,
2024-05-21 23:28:00,1004.80,61.0,35.9,38,0,325,,,,,,
2024-05-21 23:43:00,1004.70,60.0,35.0,38,0,203,,,,,,
2024-05-21 23:53:00,1004.80,60.0,35.0,38,0,246,,,,,,
2024-05-22 00:13:00,1004.60,56.0,41.4,57,0,102,,,,,,
2024-05-22 00:28:00,1004.70,55.0,41.4,59,0,121,,,,,,
2024-05-22 00:43:00,1004.70,54.0,41.0,61,0,0,1006.64,55.0,38.8,54,204.6,222
2024-05-22 00:58:00,1005.00,54.0,41.4,62,0,0,1006.59,55.0,38.8,54,,225
2024-05-22 01:13:00,1004.90,54.0,41.7,62,0,84,,,,,,
2024-05-22 01:28:00,1004.90,54.0,42.5,64,0,85,,,,,,
2024-05-22 01:43:00,1005.00,52.0,41.4,67,0,96,,,,,,
2024-05-22 01:48:00,1005.00,52.0,41.9,68,0,0,1007.67,51.9,40.8,65,,225
2024-05-22 01:58:00,1005.10,52.0,41.9,68,0,0,1007.67,51.9,40.8,65,,225
2024-05-22 02:08:00,1005.10,52.0,42.1,69,0,95,,,,,,
2024-05-22 02:28:00,1005.20,51.0,41.9,70,0,85,,,,,,
2024-05-22 02:38:00,1005.40,50.0,41.7,72,0,97,,,,,,
2024-05-22 02:48:00,1005.40,50.0,42.5,75,0,0,1007.31,47.9,41.5,78,,134
2024-05-22 02:58:00,1005.30,49.0,42.5,78,0,0,1007.63,47.9,41.5,78,,225
2024-05-22 03:13:00,1005.20,48.0,42.1,80,0,98,,,,,,
2024-05-22 03:23:00,1005.10,47.0,41.8,81,0,98,,,,,,
2024-05-22 03:43:00,1005.10,46.0,41.8,85,0,106,,,,,,
2024-05-22 03:48:00,1005.00,46.0,41.7,84,0,88,1007.44,45.8,40.2,80,,58
2024-05-22 03:58:00,1005.00,46.0,41.7,84,0,0,1007.50,45.8,40.2,80,,225
2024-05-22 04:13:00,1005.00,46.0,42.0,85,0,116,,,,,,
2024-05-22 04:28:00,1005.10,46.0,42.0,85,0,108,,,,,,
2024-05-22 04:43:00,1005.10,46.0,42.4,86,0,133,,,,,,
2024-05-22 04:48:00,1005.10,46.0,42.3,86,0,0,1007.48,45.3,41.0,84,,234
2024-05-22 04:53:00,1005.10,46.0,42.3,86,0,0,1007.47,45.3,41.0,84,,224
2024-05-22 05:13:00,1005.10,46.0,42.6,88,0,131,,,,,,
2024-05-22 05:28:00,1005.10,45.0,41.7,87,0,128,,,,,,
2024-05-22 05:43:00,1005.00,45.0,42.0,89,0,14,,,,,,
2024-05-22 05:48:00,1005.10,46.0,42.9,88,0,0,1007.25,45.1,40.6,84,30.6,73
2024-05-22 05:58:00,1005.10,46.0,42.9,88,0,0,1007.23,45.1,40.6,84,,225
2024-05-22 06:13:00,1005.30,46.0,42.9,88,0,57,,,,,,
2024-05-22 06:28:00,1005.40,45.0,42.2,90,0,82,,,,,,
2024-05-22 06:43:00,1005.50,45.0,42.2,89,0,0,1007.56,44.7,40.9,86,,125
2024-05-22 06:58:00,1005.50,45.0,42.2,89,0,0,1007.47,44.7,40.9,86,,225
2024-05-22 07:13:00,1005.40,45.0,42.2,90,0,133,,,,,,
2024-05-22 07:28:00,1005.40,45.0,42.2,90,0,133,,,,,,
2024-05-22 07:43:00,1005.30,45.0,42.2,90,0,93,,,,,,
2024-05-22 07:48:00,1005.20,45.0,42.2,89,0,0,1007.43,44.4,40.9,87,,134
2024-05-22 07:58:00,1005.20,45.0,42.2,89,0,0,1007.30,44.4,40.9,87,,225
2024-05-22 08:08:00,1005.20,45.0,42.5,90,0,91,,,,,,
2024-05-22 08:28:00,1005.20,45.0,42.5,90,0,90,,,,,,
2024-05-22 08:38:00,1005.10,44.0,41.5,90,0,90,,,,,,
2024-05-22 08:58:00,1005.20,44.0,41.5,90,0,0,1007.23,44.1,40.9,88,,225
2024-05-22 09:13:00,1005.20,44.0,41.8,92,0,88,,,,,,
2024-05-22 09:28:00,1005.10,44.0,41.8,92,0,102,,,,,,
2024-05-22 09:43:00,1005.20,44.0,41.8,92,0,92,,,,,,
2024-05-22 09:48:00,1005.20,44.0,41.8,91,0,0,1007.45,43.8,41.0,89,58.0,28
2024-05-22 09:58:00,1005.20,44.0,41.8,91,0,0,1007.28,43.8,41.0,89,,225
2024-05-22 10:13:00,1005.10,43.0,40.8,92,0,97,,,,,,
2024-05-22 10:28:00,1005.20,43.0,40.8,92,0,82,,,,,,
2024-05-22 10:33:00,1005.20,43.0,41.1,93,0,75,,,,,,
2024-05-22 10:48:00,1005.20,43.0,41.1,92,0,0,1007.33,43.3,40.2,88,,125
2024-05-22 10:58:00,1005.20,43.0,41.1,92,0,0,1007.36,43.3,40.2,88,,225
2024-05-22 11:13:00,1005.20,43.0,41.1,93,0,98,,,,,,
2024-05-22 11:28:00,1005.10,43.0,40.8,92,0,84,,,,,,
2024-05-22 11:43:00,1005.00,43.0,40.8,92,0,98,,,,,,
2024-05-22 11:48:00,1005.00,43.0,40.8,91,0,0,1007.33,43.0,39.7,88,,134
2024-05-22 11:58:00,1005.10,43.0,40.8,91,0,0,1007.21,43.0,39.7,88,,225
2024-05-22 12:13:00,1005.00,43.0,40.8,92,0,94,,,,,,
2024-05-22 12:28:00,1005.00,43.0,40.8,92,0,58,,,,,,
2024-05-22 12:43:00,1005.00,43.0,40.8,92,0,51,,,,,,
2024-05-22 12:48:00,1005.10,43.0,40.8,91,0,79,1007.59,42.6,39.1,87,,125
2024-05-22 12:58:00,1005.10,43.0,40.8,91,0,0,1007.42,42.6,39.1,87,,225
2024-05-22 13:13:00,1005.20,43.0,41.1,93,0,82,,,,,,
2024-05-22 13:28:00,1005.40,43.0,41.1,93,0,83,,,,,,
2024-05-22 13:43:00,1005.50,43.0,41.1,93,0,92,,,,,,
2024-05-22 13:58:00,1005.60,43.0,41.1,93,0,99,,,,,,
2024-05-22 14:13:00,1005.80,43.0,41.1,93,0,88,,,,,,
2024-05-22 14:28:00,1006.10,42.0,40.1,92,0,103,,,,,,
2024-05-22 14:43:00,1006.30,42.0,40.1,92,0,92,,,,,,
2024-05-22 14:53:00,1006.50,42.0,40.1,92,0,62,,,,,,
2024-05-22 15:13:00,1006.80,43.0,41.1,93,0,69,,,,,,
2024-05-22 15:28:00,1007.10,42.0,40.1,92,0,55,,,,,,
2024-05-22 15:43:00,1007.40,43.0,41.1,93,0,71,,,,,,
2024-05-22 15:58:00,1007.50,42.0,40.1,92,0,94,,,,,,
2024-05-22 16:13:00,1007.60,43.0,41.1,93,0,82,,,,,,
2024-05-22 16:28:00,1007.80,43.0,41.1,93,0,192,,,,,,
2024-05-22 16:43:00,1007.90,44.0,42.1,93,0,104,,,,,,
2024-05-22 16:58:00,1008.10,44.0,41.8,92,0,56,,,,,,
2024-05-22 17:13:00,1008.40,45.0,42.5,90,0,80,,,,,,
2024-05-22 17:28:00,1008.50,45.0,42.0,89,0,60,,,,,,
2024-05-22 17:38:00,1008.70,45.0,42.0,89,0,54,,,,,,
2024-05-22 17:58:00,1008.80,46.0,42.0,85,0,62,,,,,,
2024-05-22 18:13:00,1009.00,46.0,40.8,82,0,107,,,,,,
2024-05-22 18:23:00,1009.00,47.0,41.8,81,0,101,,,,,,
2024-05-22 18:43:00,1009.00,48.0,41.5,77,0,87,,,,,,
2024-05-22 18:58:00,1009.20,48.0,41.1,77,0,151,,,,,,
2024-05-22 19:08:00,1009.30,48.0,41.8,78,0,60,,,,,,
2024-05-22 19:28:00,1009.60,47.0,40.2,77,0,83,,,,,,
2024-05-22 19:43:00,1009.70,47.0,41.1,79,0,137,,,,,,
2024-05-22 19:58:00,1009.90,48.0,41.5,77,0,81,,,,,,
2024-05-22 20:13:00,1010.20,48.0,39.8,72,0,79,,,,,,
2024-05-22 20:28:00,1010.60,45.0,39.2,80,0,95,,,,,,
2024-05-22 20:43:00,1010.70,45.0,41.1,86,0,319,,,,,,
2024-05-22 20:53:00,1010.70,45.0,41.1,86,0,82,,,,,,
2024-05-22 21:13:00,1010.50,47.0,42.7,85,0,80,,,,,,
2024-05-22 21:28:00,1010.50,48.0,42.1,80,0,0,,,,,,
2024-05-22 21:43:00,1010.50,49.0,41.4,75,0,29,,,,,,
2024-05-22 21:58:00,1010.50,50.0,42.0,73,0,64,,,,,,
2024-05-22 22:13:00,1010.70,51.0,41.9,70,0,356,,,,,,
2024-05-22 22:28:00,1010.70,51.0,40.0,66,0,52,,,,,,
2024-05-22 22:43:00,1010.80,51.0,39.6,64,0,50,,,,,,
2024-05-22 22:58:00,1010.80,51.0,41.2,68,0,9,,,,,,
2024-05-22 23:13:00,1010.90,51.0,40.0,66,0,43,,,,,,
2024-05-22 23:28:00,1011.00,51.0,39.3,64,0,9,,,,,,
2024-05-22 23:43:00,1011.00,52.0,39.8,63,0,55,,,,,,
2024-05-22 23:53:00,1010.90,53.0,39.5,59,0,104,,,,,,
2024-05-23 00:08:00,1010.90,54.0,39.6,58,0,13,,,,,,
2024-05-23 00:28:00,1011.10,52.0,38.5,60,0,9,,,,,,
2024-05-23 00:43:00,1011.30,52.0,39.1,61,0,0,1012.93,49.5,39.1,67,161.1,33
2024-05-23 00:58:00,1011.40,50.0,38.4,64,0,0,1013.23,49.5,39.1,67,,222
2024-05-23 01:03:00,1011.40,50.0,38.3,64,0,88,,,,,,
2024-05-23 01:28:00,1011.90,50.0,38.3,64,0,62,,,,,,
2024-05-23 01:43:00,1011.90,51.0,37.6,60,0,58,,,,,,
2024-05-23 01:48:00,1012.00,51.0,38.1,61,0,0,1013.75,47.7,38.5,70,97.6,115
2024-05-23 01:58:00,1012.10,50.0,36.3,59,0,0,1013.78,47.7,38.5,70,,225
2024-05-23 02:13:00,1012.20,50.0,40.6,70,0,357,,,,,,
2024-05-23 02:28:00,1012.30,49.0,41.1,74,0,7,,,,,,
2024-05-23 02:43:00,1012.50,48.0,39.8,72,0,3,,,,,,
2024-05-23 02:48:00,1012.50,48.0,39.5,72,0,0,1014.10,46.0,37.9,73,,125
2024-05-23 02:58:00,1012.50,48.0,39.8,73,0,0,1014.30,46.0,37.9,73,,225
2024-05-23 03:13:00,1012.70,47.0,39.1,74,0,26,,,,,,
2024-05-23 03:28:00,1012.80,47.0,39.1,74,0,21,,,,,,
2024-05-23 03:43:00,1013.00,47.0,39.5,75,0,0,1014.42,44.2,37.3,76,84.2,179
2024-05-23 03:58:00,1013.10,46.0,39.6,78,0,43,1013.89,44.2,37.3,76,,216
2024-05-23 04:08:00,1013.10,45.0,38.9,79,0,61,,,,,,
2024-05-23 04:28:00,1013.30,45.0,39.2,80,0,65,,,,,,
2024-05-23 04:43:00,1013.30,46.0,39.9,79,0,0,1014.82,43.8,37.5,78,,234
2024-05-23 04:58:00,1013.30,46.0,39.9,79,0,0,1014.12,43.8,37.5,78,,224
2024-05-23 05:13:00,1013.20,46.0,40.2,79,0,59,,,,,,
2024-05-23 05:28:00,1013.30,46.0,40.5,80,0,332,,,,,,
2024-05-23 05:43:00,1013.30,45.0,39.5,81,0,294,,,,,,
2024-05-23 05:48:00,1013.40,45.0,39.8,81,0,0,1014.83,42.5,37.0,80,,129
2024-05-23 05:53:00,1013.40,45.0,39.8,81,0,0,1015.02,42.5,37.0,80,,225
2024-05-23 06:13:00,1013.40,44.0,39.2,82,0,330,,,,,,
2024-05-23 06:23:00,1013.40,44.0,39.5,83,0,0,,,,,,
2024-05-23 06:43:00,1013.40,44.0,39.8,84,0,14,,,,,,
2024-05-23 06:48:00,1013.30,44.0,39.8,84,0,0,1014.91,42.4,37.3,82,179.5,55
2024-05-23 06:58:00,1013.30,44.0,39.8,84,0,0,1014.99,42.4,37.3,82,,225
2024-05-23 07:13:00,1013.20,44.0,39.8,84,0,353,,,,,,
2024-05-23 07:28:00,1013.20,44.0,40.1,86,0,2,,,,,,
2024-05-23 07:43:00,1013.20,44.0,40.1,86,0,10,,,,,,
2024-05-23 07:48:00,1013.20,44.0,40.1,85,0,0,1014.66,42.7,37.8,82,,134
2024-05-23 07:53:00,1013.10,44.0,40.1,85,0,0,1014.90,42.7,37.8,82,,225
2024-05-23 08:13:00,1013.00,43.0,39.4,87,0,356,,,,,,
2024-05-23 08:28:00,1012.90,43.0,39.7,87,0,4,,,,,,
2024-05-23 08:43:00,1012.90,43.0,40.0,88,0,3,,,,,,
2024-05-23 08:48:00,1012.90,43.0,39.9,88,0,0,1014.44,42.5,37.9,83,,135
2024-05-23 09:08:00,1012.90,43.0,40.3,89,0,3,,,,,,
2024-05-23 09:23:00,1012.80,43.0,40.3,89,0,333,,,,,,
2024-05-23 09:43:00,1012.70,43.0,40.0,88,0,355,,,,,,
2024-05-23 09:48:00,1012.60,43.0,39.9,88,0,0,1014.37,42.3,37.9,84,,125
2024-05-23 09:58:00,1012.60,43.0,39.9,88,0,0,1013.54,42.3,37.9,84,,225
2024-05-23 10:13:00,1012.70,43.0,40.0,88,0,352,,,,,,
2024-05-23 10:28:00,1012.60,43.0,40.3,89,0,1,,,,,,
2024-05-23 10:43:00,1012.50,43.0,40.3,89,0,0,,,,,,
2024-05-23 10:48:00,1012.50,43.0,40.2,89,0,0,1014.03,41.9,37.6,84,,41
2024-05-23 10:53:00,1012.40,43.0,40.2,89,0,0,1013.21,41.9,37.6,84,,225
2024-05-23 11:13:00,1012.30,43.0,40.3,89,0,353,,,,,,
2024-05-23 11:28:00,1012.30,43.0,40.3,89,0,2,,,,,,
2024-05-23 11:43:00,1012.30,43.0,40.0,88,1,357,,,,,,
2024-05-23 11:48:00,1012.20,43.0,39.7,87,0,0,1013.63,42.2,37.2,82,,125
2024-05-23 11:58:00,1012.30,43.0,39.7,87,0,350,1013.86,42.2,37.2,82,,216
2024-05-23 12:13:00,1012.20,42.0,38.7,88,0,354,,,,,,
2024-05-23 12:28:00,1012.30,42.0,38.7,88,0,351,,,,,,
2024-05-23 12:38:00,1012.30,42.0,38.7,88,0,347,,,,,,
2024-05-23 12:48:00,1012.20,42.0,38.7,87,0,0,1013.70,42.1,37.2,82,,125
2024-05-23 12:58:00,1012.30,42.0,38.4,86,0,0,1013.18,42.1,37.2,82,,225
2024-05-23 13:13:00,1012.30,43.0,39.4,87,0,0,,,,,,
2024-05-23 13:28:00,1012.40,43.0,39.4,87,0,357,,,,,,
2024-05-23 13:43:00,1012.50,43.0,39.4,87,0,353,,,,,,
2024-05-23 13:58:00,1012.50,44.0,40.1,86,0,358,,,,,,
2024-05-23 14:13:00,1012.50,44.0,40.1,86,0,6,,,,,,
2024-05-23 14:28:00,1012.50,45.0,40.8,85,0,35,,,,,,
2024-05-23 14:38:00,1012.50,45.0,40.8,85,0,4,,,,,,
2024-05-23 14:58:00,1012.60,45.0,40.8,85,0,14,,,,,,
2024-05-23 15:13:00,1012.60,45.0,40.8,85,1,13,,,,,,
2024-05-23 15:28:00,1012.60,45.0,40.8,85,0,4,,,,,,
2024-05-23 15:43:00,1012.60,44.0,40.1,86,0,8,,,,,,
2024-05-23 15:58:00,1012.60,45.0,40.8,85,0,282,,,,,,
2024-05-23 16:13:00,1012.50,45.0,40.5,83,0,315,,,,,,
2024-05-23 16:28:00,1012.50,47.0,42.4,84,0,349,,,,,,
2024-05-23 16:43:00,1012.40,47.0,42.1,83,0,353,,,,,,
2024-05-23 16:53:00,1012.30,47.0,41.5,81,0,342,,,,,,
2024-05-23 17:13:00,1012.20,49.0,42.8,78,0,286,,,,,,
2024-05-23 17:28:00,1012.10,49.0,41.8,76,0,359,,,,,,
2024-05-23 17:43:00,1012.10,49.0,40.7,73,0,7,,,,,,
2024-05-23 17:58:00,1011.90,48.0,41.1,77,0,32,,,,,,
2024-05-23 18:13:00,1011.60,50.0,42.0,73,0,12,,,,,,
2024-05-23 18:23:00,1011.50,50.0,40.6,70,0,2,,,,,,
2024-05-23 18:38:00,1011.70,46.0,39.5,77,0,18,,,,,,
2024-05-23 18:58:00,1011.50,48.0,44.9,88,0,0,,,,,,
2024-05-23 19:08:00,1011.30,49.0,45.3,86,0,277,,,,,,
2024-05-23 19:28:00,1011.00,51.0,45.4,81,0,348,,,,,,
2024-05-23 19:43:00,1010.90,51.0,43.0,74,0,10,,,,,,
2024-05-23 19:58:00,1010.80,52.0,42.9,70,0,21,,,,,,
2024-05-23 20:13:00,1010.80,51.0,41.6,69,0,14,,,,,,
2024-05-23 20:28:00,1010.70,51.0,41.6,69,0,15,,,,,,
2024-05-23 20:43:00,1010.70,52.0,41.8,68,0,317,,,,,,
2024-05-23 20:58:00,1010.70,53.0,40.8,63,0,353,,,,,,
2024-05-23 21:13:00,1010.70,54.0,42.5,64,0,13,,,,,,
2024-05-23 21:23:00,1010.80,53.0,42.3,67,0,54,,,,,,
2024-05-23 21:43:00,1010.80,52.0,42.5,69,0,40,,,,,,
2024-05-23 21:58:00,1011.00,51.0,42.6,72,0,32,,,,,,
2024-05-23 22:13:00,1011.30,47.0,41.1,79,0,30,,,,,,
2024-05-23 22:28:00,1011.30,47.0,41.1,79,0,5,,,,,,
2024-05-23 22:43:00,1011.20,47.0,40.5,77,0,4,,,,,,
2024-05-23 22:58:00,1011.00,48.0,40.8,75,0,335,,,,,,
2024-05-23 23:13:00,1010.90,50.0,41.3,71,0,320,,,,,,
2024-05-23 23:28:00,1010.80,52.0,41.0,66,0,2,,,,,,
2024-05-23 23:43:00,1010.70,51.0,38.9,62,0,92,,,,,,
2024-05-23 23:58:00,1010.60,52.0,41.4,67,0,60,,,,,,
2024-05-24 00:13:00,1010.50,52.0,41.8,68,0,20,,,,,,
2024-05-24 00:28:00,1010.50,51.0,41.6,69,0,28,,,,,,
2024-05-24 00:43:00,1010.60,49.0,40.4,71,0,42,,,,,,
2024-05-24 00:48:00,1010.50,49.0,40.5,72,0,34,1012.19,48.8,39.3,69,,125
2024-05-24 00:58:00,1010.60,49.0,41.1,74,0,0,1012.16,48.8,39.3,69,,225
2024-05-24 01:13:00,1010.50,49.0,41.1,74,0,14,,,,,,
2024-05-24 01:28:00,1010.60,48.0,39.8,72,0,353,,,,,,
2024-05-24 01:43:00,1010.70,48.0,39.8,73,0,0,1012.31,46.7,39.1,74,,47
2024-05-24 01:58:00,1010.70,48.0,40.2,74,0,0,1012.12,46.7,39.1,74,,225
2024-05-24 02:13:00,1010.70,48.0,41.1,77,0,65,,,,,,
2024-05-24 02:28:00,1010.70,48.0,41.8,78,0,61,,,,,,
2024-05-24 02:43:00,1010.70,47.0,41.1,79,0,42,,,,,,
2024-05-24 02:48:00,1010.50,47.0,41.2,80,0,0,1012.07,44.0,38.5,80,,47
2024-05-24 02:58:00,1010.60,47.0,41.2,80,0,0,1011.96,44.0,38.5,80,,225
2024-05-24 03:13:00,1010.60,46.0,40.2,79,0,246,,,,,,
2024-05-24 03:28:00,1010.70,45.0,39.5,81,0,268,,,,,,
2024-05-24 03:43:00,1010.80,44.0,38.9,81,0,253,,,,,,
2024-05-24 03:48:00,1010.80,44.0,38.9,82,0,0,1012.27,42.9,37.4,80,,135
2024-05-24 03:58:00,1010.90,44.0,38.9,82,0,0,1011.95,42.9,37.4,80,,225
2024-05-24 04:13:00,1010.80,43.0,37.9,82,0,255,,,,,,
2024-05-24 04:28:00,1010.70,43.0,38.2,83,0,254,,,,,,
2024-05-24 04:43:00,1010.70,43.0,38.2,83,0,269,,,,,,
2024-05-24 04:48:00,1010.70,43.0,38.5,83,0,0,1011.87,42.0,37.1,82,,125
2024-05-24 04:53:00,1010.60,43.0,38.5,83,0,0,1012.04,42.0,37.1,82,,225
2024-05-24 05:03:00,1010.40,43.0,38.5,83,0,258,,,,,,
2024-05-24 05:28:00,1010.00,43.0,38.5,83,0,273,,,,,,
2024-05-24 05:43:00,1009.90,43.0,38.5,83,0,271,,,,,,
2024-05-24 05:48:00,1009.80,43.0,38.5,83,0,0,1011.14,41.5,36.7,82,50.0,359
2024-05-24 05:58:00,1009.60,43.0,38.5,83,0,0,1010.62,41.5,36.7,82,,225
2024-05-24 06:13:00,1009.30,42.0,37.5,83,0,259,,,,,,
2024-05-24 06:28:00,1009.10,42.0,37.5,83,0,250,,,,,,
2024-05-24 06:43:00,1009.00,42.0,37.8,84,0,254,,,,,,
2024-05-24 06:48:00,1008.90,42.0,37.8,84,0,0,1010.63,40.3,35.9,84,,125
2024-05-24 06:58:00,1008.90,42.0,37.8,84,0,0,1010.66,40.3,35.9,84,,225
2024-05-24 07:08:00,1008.80,42.0,38.1,85,0,251,,,,,,
2024-05-24 07:28:00,1008.60,41.0,37.1,86,0,275,,,,,,
2024-05-24 07:38:00,1008.30,41.0,37.1,86,0,256,,,,,,
2024-05-24 07:48:00,1008.10,41.0,37.4,86,0,0,1009.60,39.1,34.8,84,,135
2024-05-24 07:58:00,1007.90,41.0,37.4,86,0,0,1009.04,39.1,34.8,84,,225
2024-05-24 08:13:00,1007.70,40.0,36.5,87,0,256,,,,,,
2024-05-24 08:28:00,1007.60,40.0,36.5,87,0,256,,,,,,
2024-05-24 08:38:00,1007.50,39.0,35.8,87,0,256,,,,,,
2024-05-24 08:48:00,1007.10,39.0,35.7,87,0,0,1008.55,38.4,35.1,87,,135
2024-05-24 08:58:00,1007.10,39.0,36.0,88,0,0,1008.08,38.4,35.1,87,,225
2024-05-24 09:13:00,1007.00,39.0,36.0,89,0,256,,,,,,
2024-05-24 09:28:00,1006.80,38.0,35.0,88,0,256,,,,,,
2024-05-24 09:43:00,1006.90,38.0,35.0,88,0,256,,,,,,
2024-05-24 09:48:00,1006.90,38.0,35.3,89,0,0,1008.01,37.8,34.6,87,,135
2024-05-24 09:58:00,1006.60,38.0,35.6,90,0,0,1007.99,37.8,34.6,87,,225
2024-05-24 10:13:00,1006.90,39.0,36.6,91,0,256,,,,,,
2024-05-24 10:28:00,1007.10,39.0,36.6,91,0,291,,,,,,
2024-05-24 10:43:00,1006.80,40.0,37.6,91,0,291,,,,,,
2024-05-24 10:48:00,1006.80,40.0,37.5,90,0,0,1006.70,38.3,35.3,88,,80
2024-05-24 10:58:00,1006.50,40.0,37.5,90,0,0,1007.20,38.3,35.3,88,,225
2024-05-24 11:08:00,1006.40,39.0,36.6,91,0,291,,,,,,
2024-05-24 11:28:00,1005.90,39.0,36.6,91,0,291,,,,,,
2024-05-24 11:43:00,1005.80,40.0,37.9,92,0,275,,,,,,
2024-05-24 11:48:00,1005.80,40.0,37.8,91,0,0,1007.11,38.3,35.0,87,,135
2024-05-24 11:53:00,1005.90,40.0,37.8,91,0,0,1007.39,38.3,35.0,87,,225
2024-05-24 12:13:00,1006.00,40.0,37.9,92,0,275,,,,,,
2024-05-24 12:28:00,1005.90,40.0,37.9,92,0,276,,,,,,
2024-05-24 12:43:00,1006.00,40.0,37.9,92,0,276,,,,,,
2024-05-24 12:48:00,1005.90,40.0,37.8,91,0,0,1006.88,38.7,35.3,87,,125
2024-05-24 12:58:00,1005.80,40.0,37.8,91,0,0,1007.29,38.7,35.3,87,,225
2024-05-24 13:13:00,1005.70,41.0,38.9,92,0,263,,,,,,
2024-05-24 13:23:00,1005.70,41.0,38.9,92,0,248,,,,,,
2024-05-24 13:43:00,1005.70,43.0,40.6,91,0,259,,,,,,
2024-05-24 13:53:00,1005.60,44.0,41.3,90,0,288,,,,,,
2024-05-24 14:13:00,1005.60,46.0,42.4,86,0,251,,,,,,
2024-05-24 14:28:00,1005.30,47.0,41.8,81,0,263,,,,,,
2024-05-24 14:43:00,1005.40,48.0,41.5,77,0,273,,,,,,
2024-05-24 14:53:00,1005.40,48.0,41.1,77,0,296,,,,,,
2024-05-24 15:13:00,1005.10,49.0,41.8,76,0,29,,,,,,
2024-05-24 15:28:00,1004.90,49.0,41.4,75,0,288,,,,,,
2024-05-24 15:43:00,1004.70,50.0,42.0,73,0,332,,,,,,
2024-05-24 15:58:00,1004.60,52.0,42.1,69,0,9,,,,,,
2024-05-24 16:13:00,1004.80,53.0,42.3,67,0,346,,,,,,
2024-05-24 16:23:00,1004.90,52.0,42.1,69,0,0,,,,,,
2024-05-24 16:43:00,1004.50,52.0,42.1,69,0,30,,,,,,
2024-05-24 16:58:00,1004.40,52.0,41.0,66,0,48,,,,,,
2024-05-24 17:13:00,1004.30,52.0,40.6,64,0,9,,,,,,
2024-05-24 17:28:00,1004.30,54.0,42.5,64,0,27,,,,,,
2024-05-24 17:43:00,1004.20,55.0,42.2,61,0,358,,,,,,
2024-05-24 17:58:00,1004.20,54.0,40.9,61,0,356,,,,,,
2024-05-24 18:13:00,1004.00,56.0,41.9,59,0,27,,,,,,
2024-05-24 18:28:00,1003.80,56.0,41.9,59,0,9,,,,,,
2024-05-24 18:43:00,1003.40,57.0,42.4,58,0,347,,,,,,
2024-05-24 18:53:00,1003.30,58.0,42.4,55,0,47,,,,,,
2024-05-24 19:13:00,1003.20,59.0,43.3,55,0,35,,,,,,
2024-05-24 19:28:00,1003.30,56.0,43.2,62,0,28,,,,,,
2024-05-24 19:43:00,1003.30,54.0,40.4,59,0,241,,,,,,
2024-05-24 19:58:00,1003.20,54.0,41.7,62,0,255,,,,,,
2024-05-24 20:08:00,1003.10,55.0,41.8,61,0,242,,,,,,
2024-05-24 20:28:00,1003.00,59.0,43.8,57,0,232,,,,,,
2024-05-24 20:33:00,1003.10,59.0,42.4,54,0,235,,,,,,
2024-05-24 20:58:00,1002.90,57.0,42.4,58,0,254,,,,,,
2024-05-24 21:13:00,1003.80,56.0,40.5,56,0,351,,,,,,
2024-05-24 21:28:00,1003.90,46.0,39.2,76,0,320,,,,,,
2024-05-24 21:43:00,1003.90,46.0,42.0,85,0,278,,,,,,
2024-05-24 21:48:00,1003.80,46.0,42.0,85,0,280,,,,,,
2024-05-24 22:13:00,1003.30,48.0,44.6,88,0,266,,,,,,
2024-05-24 22:28:00,1003.30,49.0,45.0,86,0,299,,,,,,
2024-05-24 22:43:00,1003.30,50.0,45.4,84,0,337,,,,,,
2024-05-24 22:58:00,1003.30,51.0,45.0,80,0,318,,,,,,
2024-05-24 23:13:00,1003.10,52.0,43.3,72,0,273,,,,,,
2024-05-24 23:28:00,1002.80,53.0,44.2,72,0,291,,,,,,
2024-05-24 23:43:00,1002.70,55.0,46.5,72,0,353,,,,,,
2024-05-24 23:58:00,1002.50,57.0,44.5,63,0,343,,,,,,
2024-05-25 00:13:00,1002.30,58.0,42.4,55,0,18,,,,,,
2024-05-25 00:23:00,1002.20,58.0,42.4,55,0,7,,,,,,
2024-05-25 00:43:00,1002.30,58.0,41.5,54,0,355,,,,,,
2024-05-25 00:48:00,1002.30,57.0,40.6,54,0,0,1003.32,55.8,40.0,55,34.0,332
2024-05-25 00:58:00,1002.30,57.0,40.1,53,0,0,1003.75,55.8,40.0,55,,225
2024-05-25 01:13:00,1002.10,59.0,40.9,51,0,5,,,,,,
2024-05-25 01:23:00,1002.20,59.0,40.4,49,0,3,,,,,,
2024-05-25 01:43:00,1002.10,57.0,39.5,52,0,4,,,,,,
2024-05-25 01:48:00,1002.20,57.0,40.1,53,0,0,1003.26,55.2,40.0,56,,47
2024-05-25 01:53:00,1002.10,57.0,40.1,53,0,0,1003.65,55.2,40.0,56,,225
2024-05-25 02:13:00,1002.10,55.0,41.4,59,0,46,,,,,,
2024-05-25 02:28:00,1002.10,55.0,42.2,61,0,31,,,,,,
2024-05-25 02:43:00,1002.20,54.0,41.3,62,0,51,,,,,,
2024-05-25 02:48:00,1002.20,54.0,41.8,63,0,0,1004.15,53.1,40.7,62,,10
2024-05-25 02:53:00,1002.20,54.0,41.8,63,0,0,1005.32,53.1,40.7,62,,225
2024-05-25 03:13:00,1002.30,53.0,41.5,64,0,63,,,,,,
2024-05-25 03:28:00,1002.30,53.0,42.0,66,0,63,,,,,,
2024-05-25 03:43:00,1002.40,52.0,41.4,67,0,63,,,,,,
2024-05-25 03:48:00,1002.40,51.0,40.9,68,0,0,1004.32,49.9,39.8,67,,125
2024-05-25 03:58:00,1002.40,51.0,41.3,69,0,0,1003.73,49.9,39.8,67,,225
2024-05-25 04:13:00,1002.40,50.0,40.6,70,0,63,,,,,,
2024-05-25 04:28:00,1002.40,50.0,41.3,71,0,63,,,,,,
2024-05-25 04:43:00,1002.40,49.0,41.1,74,0,63,,,,,,
2024-05-25 04:48:00,1002.40,48.0,40.5,75,0,0,1004.38,47.3,39.1,73,155.6,348
2024-05-25 04:58:00,1002.20,48.0,41.2,77,0,0,1004.30,47.3,39.1,73,,225
2024-05-25 05:13:00,1002.10,47.0,40.5,77,0,63,,,,,,
2024-05-25 05:28:00,1002.20,46.0,40.2,79,0,63,,,,,,
2024-05-25 05:43:00,1002.10,45.0,40.1,82,0,63,,,,,,
2024-05-25 05:48:00,1002.10,45.0,40.1,82,0,0,1004.08,45.6,39.2,78,32.1,332
2024-05-25 05:58:00,1002.10,44.0,39.2,82,0,0,1004.02,45.6,39.2,78,,225
2024-05-25 06:03:00,1002.20,44.0,39.5,83,0,63,,,,,,
2024-05-25 06:28:00,1002.10,44.0,40.1,86,0,63,,,,,,
2024-05-25 06:43:00,1002.00,44.0,40.1,86,0,63,,,,,,
2024-05-25 06:48:00,1001.90,44.0,40.1,85,0,0,1003.27,44.7,38.8,79,48.4,237
2024-05-25 06:58:00,1001.70,43.0,39.1,85,0,0,1003.59,45.0,38.8,78,,225
2024-05-25 07:13:00,1001.70,43.0,39.4,87,0,63,,,,,,
2024-05-25 07:23:00,1001.60,42.0,38.4,87,0,63,,,,,,
2024-05-25 07:43:00,1001.30,42.0,38.7,88,0,63,,,,,,
2024-05-25 07:48:00,1001.30,42.0,38.7,87,0,0,1002.70,43.4,37.9,81,93.8,301
2024-05-25 07:58:00,1001.20,41.0,37.7,87,0,0,1003.03,43.4,37.9,81,,224
2024-05-25 08:08:00,1001.20,41.0,38.0,88,0,63,,,,,,
2024-05-25 08:28:00,1001.00,41.0,38.0,88,0,63,,,,,,
2024-05-25 08:43:00,1001.10,41.0,38.0,88,0,0,1002.98,41.8,37.4,84,,105
2024-05-25 08:58:00,1001.00,41.0,38.0,88,0,0,1002.85,41.8,37.4,84,,225
2024-05-25 09:13:00,1000.90,40.0,37.0,88,0,63,,,,,,
2024-05-25 09:23:00,1000.80,40.0,37.0,88,0,63,,,,,,
2024-05-25 09:43:00,1000.70,40.0,37.3,90,0,63,,,,,,
2024-05-25 09:48:00,1000.70,40.0,37.3,89,0,0,1002.53,40.2,36.5,86,32.5,332
2024-05-25 09:58:00,1000.70,39.0,36.3,89,0,0,1002.75,40.2,36.5,86,,225
2024-05-25 10:13:00,1000.70,39.0,36.3,89,0,63,,,,,,
2024-05-25 10:28:00,1000.70,38.0,35.3,89,0,63,,,,,,
2024-05-25 10:43:00,1000.70,39.0,36.5,90,0,0,1002.13,39.5,35.9,86,93.7,31
2024-05-25 10:58:00,1000.60,38.0,35.6,90,0,0,1002.46,39.5,35.9,86,,224
2024-05-25 11:13:00,1000.60,39.0,36.6,91,0,63,,,,,,
2024-05-25 11:28:00,1000.50,38.0,35.6,90,0,63,,,,,,
2024-05-25 11:43:00,1000.50,38.0,35.9,92,0,63,,,,,,
2024-05-25 11:48:00,1000.50,38.0,35.8,91,0,0,1001.98,39.3,35.2,85,,213
2024-05-25 11:58:00,1000.50,38.0,35.8,91,0,0,1001.97,39.3,35.2,85,,225
2024-05-25 12:08:00,1000.50,38.0,35.9,92,0,63,,,,,,
2024-05-25 12:28:00,1000.50,38.0,35.9,92,0,63,,,,,,
2024-05-25 12:43:00,1000.60,39.0,37.1,92,0,63,,,,,,
2024-05-25 12:48:00,1000.60,39.0,37.1,92,0,0,1001.64,40.3,36.2,85,,125
2024-05-25 12:58:00,1000.60,40.0,38.1,92,0,0,1002.10,40.3,36.2,85,,225
2024-05-25 13:08:00,1000.60,40.0,38.1,92,0,63,,,,,,
2024-05-25 13:28:00,1000.60,41.0,39.1,92,0,63,,,,,,
2024-05-25 13:43:00,1000.60,42.0,40.1,92,0,63,,,,,,
2024-05-25 13:48:00,1000.60,43.0,41.1,93,0,63,,,,,,
2024-05-25 14:13:00,1000.50,45.0,43.1,93,0,355,,,,,,
2024-05-25 14:28:00,1000.40,46.0,43.8,92,0,355,,,,,,
2024-05-25 14:33:00,1000.40,46.0,43.8,92,0,355,,,,,,
2024-05-25 14:58:00,1000.20,49.0,44.7,85,0,355,,,,,,
2024-05-25 15:08:00,1000.10,50.0,44.7,81,0,355,,,,,,
2024-05-25 15:28:00,1000.00,53.0,44.2,72,0,355,,,,,,
2024-05-25 15:43:00,1000.00,54.0,43.7,68,0,82,,,,,,
2024-05-25 15:58:00,999.90,54.0,43.3,66,0,195,,,,,,
2024-05-25 16:13:00,999.80,56.0,44.0,63,0,219,,,,,,
2024-05-25 16:28:00,999.60,58.0,44.2,59,0,331,,,,,,
2024-05-25 16:33:00,999.50,58.0,43.3,58,0,209,,,,,,
2024-05-25 16:58:00,999.40,60.0,43.8,54,0,251,,,,,,
2024-05-25 17:13:00,999.50,60.0,44.7,56,0,245,,,,,,
2024-05-25 17:28:00,999.30,61.0,43.7,52,0,204,,,,,,
2024-05-25 17:43:00,999.20,62.0,44.2,52,0,151,,,,,,
2024-05-25 17:58:00,999.10,61.0,43.2,52,0,204,,,,,,
2024-05-25 18:13:00,998.90,62.0,43.7,50,0,133,,,,,,
2024-05-25 18:28:00,998.80,63.0,44.1,49,0,203,,,,,,
2024-05-25 18:43:00,998.70,63.0,44.1,49,0,94,,,,,,
2024-05-25 18:58:00,998.50,64.0,44.5,48,0,233,,,,,,
2024-05-25 19:13:00,998.40,64.0,41.6,44,0,102,,,,,,
2024-05-25 19:28:00,998.50,62.0,42.1,47,0,178,,,,,,
2024-05-25 19:43:00,998.40,61.0,41.7,48,0,224,,,,,,
2024-05-25 19:58:00,998.50,60.0,41.3,49,0,212,,,,,,
2024-05-25 20:13:00,998.80,57.0,44.1,62,0,234,,,,,,
2024-05-25 20:28:00,999.00,54.0,44.8,70,0,209,,,,,,
2024-05-25 20:38:00,999.00,52.0,42.9,70,0,208,,,,,,
2024-05-25 20:58:00,998.90,52.0,44.3,74,0,197,,,,,,
2024-05-25 21:08:00,998.70,52.0,44.0,73,0,60,,,,,,
2024-05-25 21:28:00,998.40,53.0,44.6,73,0,23,,,,,,
2024-05-25 21:43:00,998.40,54.0,43.7,68,0,51,,,,,,
2024-05-25 21:58:00,998.40,55.0,43.5,64,0,38,,,,,,
2024-05-25 22:13:00,998.50,57.0,45.8,65,0,62,,,,,,
2024-05-25 22:28:00,998.40,57.0,44.5,63,0,54,,,,,,
2024-05-25 22:43:00,998.30,58.0,44.6,61,0,61,,,,,,
2024-05-25 22:58:00,998.20,59.0,42.4,54,0,69,,,,,,
2024-05-25 23:13:00,998.30,60.0,43.3,53,0,98,,,,,,
2024-05-25 23:18:00,998.30,60.0,42.3,51,0,89,,,,,,
2024-05-25 23:43:00,998.40,61.0,42.7,51,0,122,,,,,,
2024-05-25 23:53:00,998.50,60.0,40.8,48,0,125,,,,,,
2024-05-26 00:13:00,998.70,58.0,40.5,51,0,97,,,,,,
2024-05-26 00:28:00,999.70,57.0,41.5,56,1,9,,,,,,
2024-05-26 00:38:00,999.90,53.0,42.3,67,0,308,,,,,,
2024-05-26 00:48:00,1000.40,50.0,42.5,75,0,287,1001.81,51.2,41.3,68,81.8,59
2024-05-26 00:58:00,1000.70,49.0,42.8,79,0,286,1002.25,51.2,41.3,68,,216
2024-05-26 01:13:00,1001.00,47.0,42.7,85,0,354,,,,,,
2024-05-26 01:18:00,1000.80,47.0,42.7,85,0,35,,,,,,
2024-05-26 01:43:00,1000.40,47.0,43.6,87,0,56,,,,,,
2024-05-26 01:48:00,1000.50,47.0,43.6,87,0,0,1002.31,49.6,41.7,74,79.9,65
2024-05-26 01:58:00,1000.50,48.0,44.3,86,0,0,1002.71,49.6,41.7,74,,225
2024-05-26 02:13:00,1000.00,48.0,42.5,80,0,29,,,,,,
2024-05-26 02:28:00,999.50,50.0,41.7,72,0,30,,,,,,
2024-05-26 02:38:00,999.70,50.0,41.0,70,0,54,,,,,,
2024-05-26 02:58:00,999.90,49.0,41.1,74,0,0,1001.49,49.5,41.9,74,,225
2024-05-26 03:03:00,999.90,49.0,41.4,75,0,19,,,,,,
2024-05-26 03:18:00,1000.20,49.0,42.1,77,0,19,,,,,,
2024-05-26 03:43:00,1000.60,48.0,41.8,78,0,19,,,,,,
2024-05-26 03:48:00,1000.60,48.0,42.1,80,0,0,1001.90,48.7,41.6,76,135.8,47
2024-05-26 03:53:00,1000.80,48.0,42.5,81,0,0,1003.03,48.7,41.6,76,,225
2024-05-26 04:13:00,1000.90,47.0,41.8,81,0,14,,,,,,
2024-05-26 04:28:00,1001.10,47.0,42.7,85,0,343,,,,,,
2024-05-26 04:43:00,1001.10,47.0,42.7,84,0,0,1002.61,46.0,40.0,79,,41
2024-05-26 04:58:00,1001.10,46.0,41.7,84,0,0,1003.20,46.0,40.0,79,,225
2024-05-26 05:13:00,1001.10,46.0,42.0,85,0,314,,,,,,
2024-05-26 05:28:00,1001.10,46.0,42.4,86,0,314,,,,,,
2024-05-26 05:43:00,1001.20,46.0,42.4,86,0,313,,,,,,
2024-05-26 05:48:00,1001.20,46.0,42.3,86,0,0,1003.04,44.8,38.9,79,230.4,184
2024-05-26 05:58:00,1001.20,45.0,41.0,85,0,0,1003.21,44.8,38.9,79,,225
2024-05-26 06:13:00,1001.20,45.0,41.4,87,0,313,,,,,,
2024-05-26 06:28:00,1001.30,45.0,41.1,86,0,313,,,,,,
2024-05-26 06:38:00,1001.30,44.0,40.4,86,0,313,,,,,,
2024-05-26 06:48:00,1001.30,44.0,40.1,85,0,0,1003.04,43.6,37.4,78,,125
2024-05-26 06:58:00,1001.40,44.0,40.4,86,0,0,1002.63,43.6,37.4,78,,225
2024-05-26 07:13:00,1001.40,43.0,39.4,87,0,313,,,,,,
2024-05-26 07:28:00,1001.50,43.0,39.7,87,0,313,,,,,,
2024-05-26 07:38:00,1001.50,43.0,39.7,87,0,313,,,,,,
2024-05-26 07:48:00,1001.60,43.0,39.9,88,0,0,1003.29,42.2,37.5,83,,125
2024-05-26 07:58:00,1001.60,43.0,39.9,88,0,0,1003.29,42.2,37.5,83,,225
2024-05-26 08:13:00,1001.80,43.0,40.0,88,0,313,,,,,,
2024-05-26 08:28:00,1001.90,43.0,40.0,88,0,313,,,,,,
2024-05-26 08:38:00,1001.90,43.0,40.0,88,0,313,,,,,,
2024-05-26 08:48:00,1001.90,43.0,39.9,88,0,0,1003.77,42.9,37.6,81,,125
2024-05-26 08:58:00,1001.90,43.0,39.9,88,0,0,1003.73,42.9,37.6,81,,225
2024-05-26 09:13:00,1002.00,43.0,40.0,88,0,313,,,,,,
2024-05-26 09:28:00,1002.10,43.0,40.0,88,0,313,,,,,,
2024-05-26 09:43:00,1002.10,43.0,40.0,88,0,313,,,,,,
2024-05-26 09:48:00,1002.10,43.0,39.9,88,0,0,1003.15,42.5,37.5,82,52.7,359
2024-05-26 09:53:00,1002.10,43.0,39.9,88,0,0,1003.78,42.5,37.5,82,,225
2024-05-26 10:13:00,1002.20,43.0,40.0,88,0,314,,,,,,
2024-05-26 10:28:00,1002.20,43.0,40.0,88,0,316,,,,,,
2024-05-26 10:43:00,1002.20,43.0,39.9,88,0,0,1004.21,42.6,37.6,82,163.7,223
2024-05-26 10:58:00,1002.30,43.0,39.9,88,0,0,1004.37,42.6,37.6,82,,225
2024-05-26 11:13:00,1002.30,43.0,40.0,88,1,340,,,,,,
2024-05-26 11:28:00,1002.30,43.0,39.7,87,0,358,,,,,,
2024-05-26 11:43:00,1002.50,43.0,39.7,87,0,0,1004.16,41.9,37.0,82,207.8,224
2024-05-26 11:53:00,1002.60,42.0,38.7,87,0,0,1004.31,41.9,37.0,82,,225
2024-05-26 12:13:00,1003.00,43.0,39.7,87,0,358,,,,,,
2024-05-26 12:28:00,1003.10,43.0,40.0,88,0,351,,,,,,
2024-05-26 12:43:00,1003.20,43.0,39.7,87,0,352,,,,,,
2024-05-26 12:48:00,1003.40,44.0,40.6,87,1,359,1005.41,41.7,37.2,84,,126
2024-05-26 12:58:00,1003.40,44.0,40.4,86,1,355,1005.58,41.7,37.2,84,,216
2024-05-26 13:08:00,1003.50,44.0,40.4,86,0,13,,,,,,
2024-05-26 13:23:00,1003.60,44.0,40.1,86,0,4,,,,,,
2024-05-26 13:38:00,1003.80,45.0,41.1,86,0,0,,,,,,
2024-05-26 13:58:00,1004.00,45.0,41.1,86,0,14,,,,,,
2024-05-26 14:13:00,1004.10,45.0,41.4,87,0,13,,,,,,
2024-05-26 14:28:00,1004.20,45.0,41.4,87,0,321,,,,,,
2024-05-26 14:43:00,1004.40,46.0,42.4,86,1,7,,,,,,
2024-05-26 14:58:00,1004.60,46.0,42.4,86,0,313,,,,,,
2024-05-26 15:13:00,1004.70,45.0,41.1,86,0,278,,,,,,
2024-05-26 15:28:00,1005.00,45.0,40.8,85,0,11,,,,,,
2024-05-26 15:38:00,1005.20,45.0,41.1,86,0,298,,,,,,
2024-05-26 15:58:00,1005.10,44.0,40.1,86,0,288,,,,,,
2024-05-26 16:13:00,1005.00,44.0,40.4,86,0,262,,,,,,
2024-05-26 16:28:00,1005.20,45.0,41.4,87,0,282,,,,,,
2024-05-26 16:43:00,1005.30,46.0,42.4,86,0,246,,,,,,
2024-05-26 16:53:00,1005.40,46.0,42.4,86,0,337,,,,,,
2024-05-26 17:08:00,1005.60,47.0,43.0,85,1,343,,,,,,
2024-05-26 17:28:00,1005.60,49.0,44.4,84,0,1,,,,,,
2024-05-26 17:43:00,1005.60,50.0,45.4,84,0,16,,,,,,
2024-05-26 17:58:00,1005.80,51.0,45.7,81,4,32,,,,,,
2024-05-26 18:13:00,1005.90,52.0,45.7,78,0,0,,,,,,
2024-05-26 18:23:00,1005.90,53.0,46.7,78,0,2,,,,,,
2024-05-26 18:43:00,1006.10,53.0,45.3,74,0,34,,,,,,
2024-05-26 18:58:00,1006.10,54.0,45.5,72,0,15,,,,,,
2024-05-26 19:08:00,1006.10,55.0,46.9,74,0,19,,,,,,
2024-05-26 19:28:00,1006.20,57.0,46.5,67,0,355,,,,,,
2024-05-26 19:43:00,1006.10,58.0,46.7,65,0,7,,,,,,
2024-05-26 19:58:00,1006.10,59.0,46.8,64,0,40,,,,,,
2024-05-26 20:13:00,1006.20,59.0,44.7,58,0,8,,,,,,
2024-05-26 20:28:00,1006.20,58.0,45.5,62,0,7,,,,,,
2024-05-26 20:43:00,1006.20,61.0,46.6,59,0,13,,,,,,
2024-05-26 20:53:00,1006.20,59.0,45.6,61,0,351,,,,,,
2024-05-26 21:13:00,1006.40,58.0,44.6,61,0,10,,,,,,
2024-05-26 21:23:00,1007.00,58.0,44.6,61,0,278,,,,,,
2024-05-26 21:43:00,1007.10,57.0,41.9,57,0,300,,,,,,
2024-05-26 21:53:00,1007.30,57.0,42.4,58,0,291,,,,,,
2024-05-26 22:13:00,1007.50,58.0,43.8,58,0,332,,,,,,
2024-05-26 22:28:00,1007.80,55.0,44.6,67,0,11,,,,,,
2024-05-26 22:38:00,1007.10,56.0,46.0,68,0,31,,,,,,
2024-05-26 22:58:00,1006.90,60.0,41.8,51,0,18,,,,,,
2024-05-26 23:13:00,1007.00,62.0,43.1,49,0,9,,,,,,
2024-05-26 23:28:00,1007.00,63.0,44.1,49,0,42,,,,,,
2024-05-26 23:43:00,1007.20,64.0,43.9,47,0,355,,,,,,
2024-05-26 23:58:00,1007.30,64.0,42.8,45,0,9,,,,,,
2024-05-27 00:13:00,1007.50,64.0,42.8,45,0,333,,,,,,
2024-05-27 00:28:00,1007.70,62.0,42.6,49,0,335,,,,,,
2024-05-27 00:43:00,1008.00,60.0,35.6,40,0,271,,,,,,
2024-05-27 00:48:00,1008.10,60.0,35.4,39,0,0,1009.13,61.4,34.2,35,,220
2024-05-27 00:53:00,1008.00,60.0,36.1,40,0,0,1009.47,61.4,34.2,35,,225
2024-05-27 01:13:00,1008.10,60.0,36.2,40,0,293,,,,,,
2024-05-27 01:28:00,1008.10,60.0,35.6,40,0,288,,,,,,
2024-05-27 01:43:00,1008.20,61.0,35.9,38,0,282,,,,,,
2024-05-27 01:48:00,1008.20,61.0,35.0,37,0,0,1009.42,61.5,33.1,34,,212
2024-05-27 01:58:00,1008.20,62.0,35.9,37,0,0,1010.07,61.5,33.1,34,,225
2024-05-27 02:08:00,1008.20,62.0,36.8,39,0,280,,,,,,
2024-05-27 02:28:00,1008.50,60.0,34.3,37,0,284,,,,,,
2024-05-27 02:43:00,1008.80,59.0,34.7,39,0,278,,,,,,
2024-05-27 02:48:00,1008.70,59.0,33.9,38,0,0,1010.00,59.2,33.3,37,,135
2024-05-27 02:58:00,1008.90,58.0,34.3,40,0,270,1010.58,58.5,33.3,38,,216
2024-05-27 03:13:00,1009.10,57.0,33.5,41,0,282,,,,,,
2024-05-27 03:28:00,1009.20,56.0,32.0,39,3,270,,,,,,
2024-05-27 03:43:00,1009.50,55.0,32.3,41,0,268,,,,,,
2024-05-27 03:48:00,1009.60,55.0,32.2,41,0,0,1011.93,54.3,32.3,42,,135
2024-05-27 03:58:00,1009.70,55.0,32.8,42,0,0,1012.24,54.3,32.3,42,,225
2024-05-27 04:03:00,1009.80,55.0,32.9,43,0,259,,,,,,
2024-05-27 04:28:00,1009.90,54.0,32.6,43,0,272,,,,,,
2024-05-27 04:43:00,1009.90,54.0,33.1,44,0,280,,,,,,
2024-05-27 04:48:00,1010.00,53.0,32.7,45,0,0,1012.52,51.7,32.2,47,,126
2024-05-27 04:58:00,1010.10,53.0,32.7,45,0,0,1012.84,51.7,32.2,47,,225
2024-05-27 05:13:00,1010.20,52.0,32.9,47,0,262,,,,,,
2024-05-27 05:28:00,1010.40,52.0,33.4,49,0,270,,,,,,
2024-05-27 05:43:00,1010.60,51.0,33.0,49,0,0,1013.06,49.1,33.5,54,,81
2024-05-27 05:58:00,1010.80,51.0,33.5,50,0,0,1013.28,49.1,33.5,54,,225
2024-05-27 06:13:00,1011.20,51.0,35.0,54,0,354,,,,,,
2024-05-27 06:18:00,1011.20,50.0,34.0,54,0,355,,,,,,
2024-05-27 06:43:00,1011.50,50.0,35.8,57,0,0,,,,,,
2024-05-27 06:48:00,1011.70,49.0,36.6,62,0,0,1013.92,47.7,33.8,58,,226
2024-05-27 06:58:00,1011.80,49.0,37.9,65,0,0,1014.20,47.7,33.8,58,,225
2024-05-27 07:08:00,1011.80,48.0,38.3,68,0,354,,,,,,
2024-05-27 07:28:00,1012.10,48.0,40.1,73,0,359,,,,,,
2024-05-27 07:43:00,1012.10,47.0,39.8,75,0,359,,,,,,
2024-05-27 07:48:00,1012.10,46.0,39.2,77,0,0,1014.14,46.4,34.9,64,98.1,103
2024-05-27 07:58:00,1012.20,46.0,39.6,78,0,0,1013.95,46.4,34.9,64,,225
2024-05-27 08:13:00,1012.20,45.0,38.9,79,0,359,,,,,,
2024-05-27 08:28:00,1012.20,44.0,38.5,80,0,359,,,,,,
2024-05-27 08:43:00,1012.30,43.0,37.9,82,0,359,,,,,,
2024-05-27 08:48:00,1012.30,43.0,37.9,82,0,0,1014.50,44.3,35.9,72,,125
2024-05-27 08:58:00,1012.50,43.0,38.2,82,0,0,1014.24,44.3,35.9,72,,225
2024-05-27 09:13:00,1012.70,43.0,38.5,83,0,359,,,,,,
2024-05-27 09:28:00,1012.80,43.0,38.5,83,0,359,,,,,,
2024-05-27 09:43:00,1012.90,42.0,37.5,83,0,359,,,,,,
2024-05-27 09:48:00,1012.90,42.0,37.5,83,0,0,1015.11,42.1,34.5,74,,234
2024-05-27 09:53:00,1012.90,42.0,37.5,83,0,0,1014.82,42.1,34.5,74,,224
2024-05-27 10:13:00,1013.00,41.0,36.8,84,0,359,,,,,,
2024-05-27 10:28:00,1013.10,41.0,37.1,86,0,359,,,,,,
2024-05-27 10:43:00,1013.30,40.0,36.5,87,0,359,,,,,,
2024-05-27 10:48:00,1013.30,40.0,36.4,86,0,0,1014.88,40.3,33.8,77,,125
2024-05-27 10:53:00,1013.30,40.0,36.4,86,0,0,1014.86,40.3,33.8,77,,225
2024-05-27 11:13:00,1013.40,39.0,35.5,86,0,359,,,,,,
2024-05-27 11:28:00,1013.50,39.0,35.8,87,0,359,,,,,,
2024-05-27 11:43:00,1013.60,39.0,35.8,87,0,359,,,,,,
2024-05-27 11:48:00,1013.70,39.0,35.7,87,0,0,1015.02,39.3,32.8,77,,125
2024-05-27 11:53:00,1013.70,39.0,36.0,88,0,0,1015.44,39.3,32.8,77,,225
2024-05-27 12:13:00,1013.90,39.0,36.3,89,0,359,,,,,,
2024-05-27 12:28:00,1013.90,39.0,36.6,91,0,359,,,,,,
2024-05-27 12:43:00,1014.00,42.0,39.5,90,0,0,1016.63,42.9,33.8,70,,125
2024-05-27 12:58:00,1014.00,45.0,41.0,85,0,0,1016.15,42.9,34.5,71,,225
2024-05-27 13:08:00,1014.10,47.0,40.8,78,0,359,,,,,,
2024-05-27 13:28:00,1014.20,51.0,39.3,64,0,359,,,,,,
2024-05-27 13:43:00,1014.40,53.0,39.5,59,0,261,,,,,,
2024-05-27 13:58:00,1014.50,54.0,38.7,55,0,268,,,,,,
2024-05-27 14:13:00,1014.50,55.0,39.1,54,0,266,,,,,,
2024-05-27 14:28:00,1014.50,55.0,37.7,51,0,257,,,,,,
2024-05-27 14:43:00,1014.40,57.0,37.5,48,0,268,,,,,,
2024-05-27 14:58:00,1014.50,58.0,36.8,45,0,275,,,,,,
2024-05-27 15:13:00,1014.60,59.0,36.5,42,0,286,,,,,,
2024-05-27 15:28:00,1014.50,60.0,34.3,37,0,275,,,,,,
2024-05-27 15:43:00,1014.40,60.0,33.6,36,0,268,,,,,,
2024-05-27 15:58:00,1014.40,60.0,35.0,38,0,280,,,,,,
2024-05-27 16:13:00,1014.50,61.0,34.5,36,0,287,,,,,,
2024-05-27 16:28:00,1014.40,61.0,35.9,38,0,284,,,,,,
2024-05-27 16:43:00,1014.40,62.0,35.4,37,0,267,,,,,,
2024-05-27 16:58:00,1014.50,62.0,34.0,34,0,236,,,,,,
2024-05-27 17:08:00,1014.40,61.0,33.9,36,0,271,,,,,,
2024-05-27 17:28:00,1014.20,62.0,36.1,37,0,243,,,,,,
2024-05-27 17:38:00,1014.10,63.0,34.2,34,0,218,,,,,,
2024-05-27 17:58:00,1014.10,63.0,34.2,34,0,219,,,,,,
2024-05-27 18:13:00,1014.10,64.0,33.5,32,0,215,,,,,,
2024-05-27 18:23:00,1014.00,64.0,33.5,32,0,194,,,,,,
2024-05-27 18:33:00,1013.90,64.0,33.5,32,0,222,,,,,,
2024-05-27 18:58:00,1013.80,65.0,35.9,33,0,213,,,,,,
2024-05-27 19:13:00,1013.70,65.0,35.2,32,0,191,,,,,,
2024-05-27 19:28:00,1013.60,66.0,33.7,29,0,261,,,,,,
2024-05-27 19:43:00,1013.40,66.0,34.5,30,0,210,,,,,,
2024-05-27 19:53:00,1013.30,67.0,35.4,30,0,235,,,,,,
2024-05-27 20:08:00,1013.20,67.0,35.4,30,0,192,,,,,,
2024-05-27 20:28:00,1013.10,68.0,36.2,30,0,223,,,,,,
2024-05-27 20:43:00,1012.90,68.0,35.4,29,0,209,,,,,,
2024-05-27 20:58:00,1012.70,69.0,36.3,30,0,214,,,,,,
2024-05-27 21:13:00,1012.50,69.0,36.3,30,0,241,,,,,,
2024-05-27 21:28:00,1012.40,70.0,35.4,28,0,223,,,,,,
2024-05-27 21:43:00,1012.30,70.0,36.3,28,0,253,,,,,,
2024-05-27 21:58:00,1012.20,71.0,36.2,28,0,223,,,,,,
2024-05-27 22:13:00,1012.20,70.0,35.4,28,0,260,,,,,,
2024-05-27 22:28:00,1011.90,71.0,36.2,28,0,269,,,,,,
2024-05-27 22:38:00,1011.90,72.0,36.2,26,0,216,,,,,,
2024-05-27 22:58:00,1011.70,72.0,36.2,26,0,237,,,,,,
2024-05-27 23:13:00,1011.60,72.0,35.2,26,0,255,,,,,,
2024-05-27 23:23:00,1011.50,72.0,35.2,26,0,219,,,,,,
2024-05-27 23:43:00,1011.40,73.0,36.1,26,0,262,,,,,,
2024-05-27 23:58:00,1011.40,74.0,34.9,24,0,198,,,,,,
2024-05-28 00:13:00,1011.40,74.0,35.9,25,0,246,,,,,,
2024-05-28 00:28:00,1011.40,74.0,36.9,26,0,321,,,,,,
2024-05-28 00:43:00,1011.40,73.0,36.1,26,0,248,,,,,,
2024-05-28 00:48:00,1011.40,72.0,35.1,25,0,0,1014.83,70.3,34.2,26,,30
2024-05-28 00:58:00,1011.40,73.0,35.0,24,0,0,1014.92,69.7,34.1,26,,227
2024-05-28 01:13:00,1011.40,72.0,35.2,26,0,287,,,,,,
2024-05-28 01:28:00,1011.50,71.0,35.3,27,0,269,,,,,,
2024-05-28 01:43:00,1011.50,69.0,34.4,27,0,0,1015.12,66.7,33.9,29,95.6,106
2024-05-28 01:53:00,1011.60,67.0,34.3,29,0,0,1015.15,66.7,34.4,30,,225
2024-05-28 02:13:00,1011.60,65.0,34.4,31,0,274,,,,,,
2024-05-28 02:28:00,1011.60,65.0,35.9,33,0,267,,,,,,
2024-05-28 02:43:00,1011.60,64.0,35.1,34,0,268,,,,,,
2024-05-28 02:48:00,1011.60,64.0,34.9,33,0,273,1014.72,64.0,35.5,34,,126
2024-05-28 02:58:00,1011.60,64.0,35.6,34,0,281,1015.37,64.0,35.4,34,,216
2024-05-28 03:13:00,1011.70,63.0,35.6,35,0,266,,,,,,
2024-05-28 03:28:00,1011.70,63.0,34.9,35,0,278,,,,,,
2024-05-28 03:43:00,1011.90,63.0,35.6,35,0,282,,,,,,
2024-05-28 03:48:00,1011.90,63.0,36.1,36,0,0,1015.75,61.6,35.1,37,,126
2024-05-28 03:58:00,1012.10,62.0,35.2,36,0,0,1015.79,61.6,35.1,37,,225
2024-05-28 04:13:00,1012.20,61.0,35.2,37,0,278,,,,,,
2024-05-28 04:28:00,1012.10,61.0,35.2,37,0,284,,,,,,
2024-05-28 04:38:00,1012.10,61.0,35.9,38,0,274,,,,,,
2024-05-28 04:48:00,1012.30,60.0,35.4,39,0,0,1015.82,58.9,35.1,40,,126
2024-05-28 04:58:00,1012.20,60.0,36.1,40,0,0,1016.80,58.9,35.1,40,,225
2024-05-28 05:13:00,1012.00,59.0,35.9,41,0,291,,,,,,
2024-05-28 05:23:00,1012.10,59.0,35.9,41,0,277,,,,,,
2024-05-28 05:43:00,1012.10,59.0,35.2,40,0,0,1016.31,57.2,34.9,42,48.9,359
2024-05-28 05:58:00,1012.20,59.0,35.2,40,0,0,1016.08,57.2,34.9,42,,225
2024-05-28 06:13:00,1012.40,58.0,35.6,42,0,264,,,,,,
2024-05-28 06:28:00,1012.10,58.0,35.6,42,0,264,,,,,,
2024-05-28 06:43:00,1012.10,57.0,34.6,42,0,0,1016.47,56.0,34.7,44,49.7,0
2024-05-28 06:58:00,1012.30,57.0,35.2,43,0,0,1016.22,56.0,34.7,44,,225
2024-05-28 07:13:00,1012.00,57.0,35.3,43,0,265,,,,,,
2024-05-28 07:28:00,1012.10,57.0,35.3,43,0,262,,,,,,
2024-05-28 07:43:00,1011.80,57.0,35.3,43,0,262,,,,,,
2024-05-28 07:48:00,1011.90,57.0,34.6,42,0,0,1016.32,55.2,34.8,45,,126
2024-05-28 07:58:00,1012.10,57.0,34.6,42,0,0,1016.05,55.2,34.8,45,,225
2024-05-28 08:13:00,1012.20,57.0,35.3,43,0,277,,,,,,
2024-05-28 08:28:00,1012.00,56.0,35.0,44,0,277,,,,,,
2024-05-28 08:43:00,1011.80,56.0,35.0,44,0,276,,,,,,
2024-05-28 08:48:00,1011.80,56.0,34.9,44,0,0,1016.16,54.7,34.1,45,,125
2024-05-28 08:58:00,1011.80,56.0,34.3,43,0,0,1015.91,54.7,34.1,45,,225
2024-05-28 09:13:00,1011.70,57.0,35.3,43,0,283,,,,,,
2024-05-28 09:28:00,1011.70,57.0,34.7,43,0,280,,,,,,
2024-05-28 09:43:00,1011.60,56.0,34.4,44,0,280,,,,,,
2024-05-28 09:48:00,1011.60,56.0,34.3,43,0,0,1015.61,53.3,35.4,50,208.2,153
2024-05-28 09:58:00,1011.60,56.0,35.4,45,0,0,1015.62,53.3,35.4,50,,225
2024-05-28 10:13:00,1011.60,55.0,34.6,45,0,279,,,,,,
2024-05-28 10:28:00,1011.60,55.0,36.7,49,0,279,,,,,,
2024-05-28 10:43:00,1011.60,54.0,36.3,50,0,279,,,,,,
2024-05-28 10:48:00,1011.60,54.0,36.3,50,0,0,1016.10,52.6,35.2,51,90.5,13
2024-05-28 10:58:00,1011.60,53.0,35.9,51,0,0,1015.95,52.6,35.2,51,,225
2024-05-28 11:08:00,1011.50,54.0,36.3,50,0,280,,,,,,
2024-05-28 11:28:00,1011.50,54.0,36.3,50,0,280,,,,,,
2024-05-28 11:43:00,1011.50,54.0,36.3,50,0,280,,,,,,
2024-05-28 11:48:00,1011.40,54.0,36.3,50,0,0,1016.15,52.2,35.7,53,,46
2024-05-28 11:53:00,1011.50,54.0,36.3,50,0,0,1016.02,52.4,35.7,52,,224
2024-05-28 12:13:00,1011.50,54.0,35.8,49,0,277,,,,,,
2024-05-28 12:18:00,1011.50,54.0,35.8,49,0,278,,,,,,
2024-05-28 12:38:00,1011.70,54.0,36.3,50,0,278,,,,,,
2024-05-28 12:48:00,1011.70,54.0,36.8,52,0,0,1016.23,51.9,37.9,58,208.0,224
2024-05-28 12:58:00,1011.70,54.0,36.8,52,0,0,1016.19,51.9,37.9,58,,225
2024-05-28 13:13:00,1011.50,54.0,37.3,53,0,278,,,,,,
2024-05-28 13:23:00,1011.40,55.0,38.2,53,0,278,,,,,,
2024-05-28 13:43:00,1011.40,56.0,38.1,51,0,278,,,,,,
2024-05-28 13:58:00,1011.40,56.0,37.6,49,0,243,,,,,,
2024-05-28 14:13:00,1011.30,56.0,37.6,49,0,243,,,,,,
2024-05-28 14:18:00,1011.30,57.0,38.5,50,0,243,,,,,,
2024-05-28 14:38:00,1011.30,57.0,39.0,50,0,242,,,,,,
2024-05-28 14:58:00,1011.20,58.0,37.9,46,0,241,,,,,,
2024-05-28 15:28:00,1011.00,60.0,38.0,43,0,241,,,,,,
2024-05-28 15:43:00,1010.80,60.0,37.4,43,0,234,,,,,,
2024-05-28 15:58:00,1010.70,61.0,38.9,44,0,220,,,,,,
2024-05-28 16:13:00,1010.60,62.0,38.0,41,0,252,,,,,,
2024-05-28 16:28:00,1010.40,62.0,37.4,40,0,252,,,,,,
2024-05-28 16:43:00,1010.20,64.0,39.8,40,0,252,,,,,,
2024-05-28 16:58:00,1009.90,65.0,37.4,35,0,41,,,,,,
2024-05-28 17:08:00,1010.00,66.0,37.6,35,0,214,,,,,,
2024-05-28 17:28:00,1009.90,67.0,38.4,35,0,136,,,,,,
2024-05-28 17:43:00,1009.50,69.0,38.7,32,0,162,,,,,,
2024-05-28 17:58:00,1009.10,70.0,39.6,32,0,74,,,,,,
2024-05-28 18:13:00,1008.80,71.0,41.2,34,0,119,,,,,,
2024-05-28 18:28:00,1008.60,71.0,39.6,32,0,194,,,,,,
2024-05-28 18:43:00,1008.40,71.0,39.6,32,0,204,,,,,,
2024-05-28 18:58:00,1008.10,71.0,38.8,30,0,236,,,,,,
2024-05-28 19:13:00,1008.00,71.0,39.6,32,0,209,,,,,,
2024-05-28 19:28:00,1007.80,72.0,38.0,28,0,181,,,,,,
2024-05-28 19:43:00,1007.60,73.0,38.9,28,0,222,,,,,,
2024-05-28 19:58:00,1007.40,73.0,38.9,28,0,193,,,,,,
2024-05-28 20:13:00,1007.00,73.0,41.4,32,0,208,,,,,,
2024-05-28 20:18:00,1006.80,73.0,42.2,32,0,209,,,,,,
2024-05-28 20:43:00,1006.30,74.0,41.4,30,0,229,,,,,,
2024-05-28 20:53:00,1006.00,75.0,41.5,30,0,199,,,,,,
2024-05-28 21:13:00,1005.50,75.0,41.5,30,0,222,,,,,,
2024-05-28 21:28:00,1005.10,74.0,41.4,30,0,214,,,,,,
2024-05-28 21:43:00,1004.80,74.0,43.1,33,0,193,,,,,,
2024-05-28 21:58:00,1004.50,74.0,43.1,33,0,196,,,,,,
2024-05-28 22:13:00,1004.20,74.0,42.3,32,0,210,,,,,,
2024-05-28 22:28:00,1004.30,73.0,43.0,33,0,208,,,,,,
2024-05-28 22:38:00,1004.20,72.0,42.8,35,0,225,,,,,,
2024-05-28 23:04:00,1004.00,71.0,42.7,35,0,217,,,,,,
2024-05-28 23:16:00,1003.80,71.0,43.4,36,0,221,,,,,,
2024-05-28 23:52:00,1003.20,70.0,48.3,46,0,186,,,,,,
2024-05-29 00:08:00,1003.10,69.0,47.4,46,0,202,,,,,,
2024-05-29 00:19:00,1002.80,69.0,43.0,38,0,207,,,,,,
2024-05-29 00:35:00,1002.40,69.0,43.0,38,0,204,,,,,,
2024-05-29 00:48:00,1002.60,69.0,42.9,38,0,0,1007.58,69.4,42.3,37,,225
2024-05-29 00:58:00,1002.60,69.0,42.2,37,0,0,1007.54,69.4,42.3,37,,225
2024-05-29 01:05:00,1002.60,69.0,42.3,38,0,222,,,,,,
2024-05-29 01:45:00,1002.30,70.0,41.8,36,0,215,,,,,,
2024-05-29 01:48:00,1002.20,70.0,42.4,36,0,0,1005.21,69.8,41.8,36,68.4,17
2024-05-29 01:58:00,1002.10,69.0,41.5,36,0,0,1006.87,69.8,41.8,36,,225
2024-05-29 02:08:00,1001.90,69.0,42.3,38,0,230,,,,,,
2024-05-29 02:21:00,1001.90,69.0,42.3,38,0,228,,,,,,
2024-05-29 02:35:00,1001.80,69.0,42.3,38,0,226,,,,,,
2024-05-29 02:47:00,1001.80,69.0,42.3,38,0,203,,,,,,
2024-05-29 02:48:00,1001.50,69.0,42.2,37,0,0,1004.96,67.7,42.2,39,232.9,14
2024-05-29 02:53:00,1001.50,68.0,41.3,37,0,0,1006.36,67.7,42.2,39,,225
2024-05-29 03:16:00,1001.40,67.0,41.9,39,0,220,,,,,,
2024-05-29 03:19:00,1001.20,67.0,42.5,41,0,220,,,,,,
2024-05-29 03:43:00,1001.00,65.0,42.5,43,0,0,1004.47,63.9,42.1,44,,42
2024-05-29 03:44:00,1001.00,65.0,42.5,43,0,202,,,,,,
2024-05-29 03:58:00,1001.20,65.0,43.1,44,0,0,1005.94,63.9,42.1,44,,225
2024-05-29 04:13:00,1001.10,64.0,44.5,48,0,197,,,,,,
2024-05-29 04:28:00,1001.00,63.0,46.1,54,0,198,,,,,,
2024-05-29 04:43:00,1000.70,62.0,46.1,55,0,209,,,,,,
2024-05-29 04:48:00,1000.60,62.0,47.2,58,0,0,1003.83,61.0,43.0,51,236.7,15
2024-05-29 04:53:00,1000.40,62.0,47.2,58,0,0,1005.26,61.0,43.0,51,,225
2024-05-29 05:13:00,1000.20,61.0,46.1,57,0,206,,,,,,
2024-05-29 05:28:00,1000.20,61.0,45.6,56,0,216,,,,,,
2024-05-29 05:43:00,999.90,61.0,46.1,57,0,205,,,,,,
2024-05-29 05:48:00,999.90,61.0,45.3,56,0,0,1003.39,59.6,43.1,54,238.0,15
2024-05-29 05:58:00,999.80,61.0,44.3,54,0,0,1004.74,59.6,43.1,54,,225
2024-05-29 06:03:00,999.70,62.0,44.7,53,0,212,,,,,,
2024-05-29 06:23:00,999.60,61.0,43.2,52,0,237,,,,,,
2024-05-29 06:38:00,999.70,61.0,42.7,51,0,238,,,,,,
2024-05-29 06:48:00,999.90,61.0,43.3,52,0,0,1004.07,58.1,40.6,52,,0
2024-05-29 06:53:00,999.90,61.0,42.8,51,0,0,1004.80,58.1,40.6,52,,225
2024-05-29 07:13:00,999.80,60.0,41.3,49,0,233,,,,,,
2024-05-29 07:28:00,999.70,60.0,40.8,48,4,222,,,,,,
2024-05-29 07:43:00,999.80,60.0,39.7,46,4,224,,,,,,
2024-05-29 07:48:00,999.80,60.0,39.7,46,4,237,1005.53,57.5,39.4,50,238.8,156
2024-05-29 07:58:00,999.80,60.0,40.2,47,0,0,1005.01,57.5,39.4,50,,225
2024-05-29 08:13:00,999.90,59.0,38.8,47,3,264,,,,,,
2024-05-29 08:28:00,1000.20,59.0,39.9,49,0,270,,,,,,
2024-05-29 08:43:00,1000.30,58.0,40.0,50,1,275,,,,,,
2024-05-29 08:48:00,1000.30,57.0,39.6,52,1,275,1004.59,55.9,38.4,51,239.4,4
2024-05-29 08:58:00,1000.40,57.0,40.1,53,1,268,1005.21,55.9,38.4,51,,216
2024-05-29 09:13:00,1000.60,57.0,40.5,54,1,288,,,,,,
2024-05-29 09:28:00,1000.60,56.0,40.1,54,0,296,,,,,,
2024-05-29 09:43:00,1000.10,56.0,39.6,53,0,283,,,,,,
2024-05-29 09:48:00,1000.20,56.0,39.6,54,0,283,1003.94,54.4,38.2,54,,126
2024-05-29 09:58:00,1000.60,55.0,39.2,55,0,310,1005.31,54.4,38.2,54,,216
2024-05-29 10:08:00,1000.80,55.0,39.6,55,0,327,,,,,,
2024-05-29 10:23:00,1000.60,55.0,39.6,55,3,288,,,,,,
2024-05-29 10:43:00,1000.90,55.0,39.7,56,0,0,1005.93,53.6,37.7,54,,135
2024-05-29 10:58:00,1000.90,54.0,38.7,56,2,263,1005.86,53.6,37.7,54,,216
2024-05-29 11:03:00,1001.00,54.0,38.2,54,4,289,,,,,,
2024-05-29 11:18:00,1001.20,54.0,38.7,55,0,286,,,,,,
2024-05-29 11:43:00,1001.30,54.0,38.2,55,0,0,1006.77,53.0,36.0,52,101.4,300
2024-05-29 11:58:00,1001.40,54.0,38.2,55,0,0,1002.63,53.0,36.0,52,,224
2024-05-29 12:13:00,1001.60,53.0,36.8,53,0,267,,,,,,
2024-05-29 12:28:00,1001.80,54.0,37.3,53,0,284,,,,,,
2024-05-29 12:43:00,1002.10,54.0,36.8,52,0,288,,,,,,
2024-05-29 12:48:00,1002.10,54.0,36.3,50,0,0,1005.11,52.9,34.9,50,,135
2024-05-29 12:58:00,1002.20,54.0,35.8,49,0,285,1007.26,52.9,34.9,50,,216
2024-05-29 13:13:00,1002.30,54.0,35.8,49,0,272,,,,,,
2024-05-29 13:28:00,1002.70,54.0,35.3,49,0,286,,,,,,
2024-05-29 13:38:00,1002.60,54.0,35.3,49,0,277,,,,,,
2024-05-29 13:58:00,1002.90,54.0,34.8,48,0,293,,,,,,
2024-05-29 14:08:00,1003.20,54.0,34.8,48,0,321,,,,,,
2024-05-29 14:28:00,1003.40,54.0,34.8,48,0,294,,,,,,
2024-05-29 14:43:00,1003.50,55.0,34.6,45,0,284,,,,,,
2024-05-29 14:58:00,1003.40,55.0,33.5,43,0,317,,,,,,
2024-05-29 15:13:00,1003.40,55.0,32.9,43,0,286,,,,,,
2024-05-29 15:28:00,1003.40,56.0,32.0,39,0,290,,,,,,
2024-05-29 15:43:00,1003.40,56.0,30.8,38,0,272,,,,,,
2024-05-29 15:53:00,1003.40,57.0,29.6,34,0,276,,,,,,
2024-05-29 16:13:00,1003.40,58.0,29.8,33,0,258,,,,,,
2024-05-29 16:28:00,1003.40,59.0,27.6,29,0,285,,,,,,
2024-05-29 16:43:00,1003.50,60.0,25.9,27,0,283,,,,,,
2024-05-29 16:58:00,1003.50,61.0,26.8,26,0,266,,,,,,
2024-05-29 17:13:00,1003.40,62.0,26.7,26,0,256,,,,,,
2024-05-29 17:28:00,1003.40,62.0,22.7,22,0,267,,,,,,
2024-05-29 17:38:00,1003.50,62.0,23.8,22,0,291,,,,,,
2024-05-29 17:58:00,1003.40,63.0,21.3,20,0,265,,,,,,
2024-05-29 18:13:00,1003.30,63.0,21.3,20,0,277,,,,,,
2024-05-29 18:18:00,1003.40,63.0,20.1,18,0,272,,,,,,
2024-05-29 18:43:00,1003.40,63.0,18.8,18,0,266,,,,,,
2024-05-29 18:58:00,1003.40,64.0,23.3,21,0,272,,,,,,
2024-05-29 19:13:00,1003.50,64.0,24.4,22,0,249,,,,,,
2024-05-29 19:28:00,1003.50,63.0,23.6,21,0,272,,,,,,
2024-05-29 19:43:00,1003.60,62.0,22.7,22,0,272,,,,,,
2024-05-29 19:53:00,1003.60,63.0,23.6,21,0,265,,,,,,
2024-05-29 20:13:00,1003.60,63.0,23.6,21,0,285,,,,,,
2024-05-29 20:23:00,1003.60,62.0,22.7,22,0,299,,,,,,
2024-05-29 20:43:00,1003.60,62.0,22.7,22,0,257,,,,,,
2024-05-29 20:58:00,1003.80,62.0,21.6,21,0,263,,,,,,
2024-05-29 21:13:00,1003.80,63.0,22.5,21,0,278,,,,,,
2024-05-29 21:28:00,1004.00,63.0,22.5,21,0,280,,,,,,
2024-05-29 21:43:00,1004.00,63.0,21.3,20,0,281,,,,,,
2024-05-29 21:58:00,1003.80,64.0,23.3,21,0,275,,,,,,
2024-05-29 22:13:00,1003.80,64.0,22.1,19,0,268,,,,,,
2024-05-29 22:23:00,1003.80,65.0,24.1,21,0,329,,,,,,
2024-05-29 22:43:00,1004.20,64.0,24.4,22,0,275,,,,,,
2024-05-29 22:53:00,1004.30,63.0,23.6,21,0,277,,,,,,
2024-05-29 23:13:00,1004.40,63.0,23.6,21,0,272,,,,,,
2024-05-29 23:18:00,1004.40,62.0,24.8,24,0,273,,,,,,
2024-05-29 23:43:00,1004.60,63.0,24.6,22,0,242,,,,,,
2024-05-29 23:58:00,1004.80,62.0,22.7,22,0,259,,,,,,
2024-05-30 00:08:00,1004.80,62.0,23.8,22,0,259,,,,,,
2024-05-30 00:28:00,1004.90,61.0,24.9,24,0,302,,,,,,
2024-05-30 00:43:00,1005.00,61.0,24.9,24,0,277,,,,,,
2024-05-30 00:48:00,1005.00,60.0,24.8,25,0,0,1008.61,58.6,23.0,25,,46
2024-05-30 00:58:00,1005.10,59.0,24.9,26,0,0,1008.98,58.6,23.0,25,,225
2024-05-30 01:13:00,1005.30,59.0,24.2,26,0,279,,,,,,
2024-05-30 01:28:00,1005.60,59.0,25.1,26,0,262,,,,,,
2024-05-30 01:43:00,1005.70,57.0,23.4,27,0,265,,,,,,
2024-05-30 01:48:00,1005.70,57.0,24.0,27,1,268,1009.80,55.2,22.8,28,85.2,239
2024-05-30 01:58:00,1005.90,55.0,23.9,29,0,0,1009.41,55.2,22.8,28,,225
2024-05-30 02:13:00,1006.00,54.0,25.6,33,0,271,,,,,,
2024-05-30 02:28:00,1006.20,54.0,25.6,33,0,275,,,,,,
2024-05-30 02:43:00,1006.40,53.0,25.8,34,0,0,1011.24,51.4,27.7,39,,134
2024-05-30 02:58:00,1006.90,53.0,31.5,43,0,0,1010.42,51.4,27.7,39,,225
2024-05-30 03:13:00,1008.00,48.0,35.2,60,0,32,,,,,,
2024-05-30 03:28:00,1008.30,47.0,35.9,64,0,29,,,,,,
2024-05-30 03:43:00,1008.80,46.0,35.3,66,0,57,,,,,,
2024-05-30 03:48:00,1008.90,46.0,35.8,67,0,0,1011.84,46.1,34.8,64,,133
2024-05-30 03:58:00,1009.10,46.0,36.5,69,0,0,1012.12,46.1,34.8,64,,225
2024-05-30 04:13:00,1008.90,46.0,37.1,70,0,40,,,,,,
2024-05-30 04:28:00,1008.70,46.0,36.0,68,0,25,,,,,,
2024-05-30 04:43:00,1008.90,46.0,35.7,67,0,35,,,,,,
2024-05-30 04:48:00,1009.10,46.0,35.4,66,0,0,1011.91,45.4,34.6,65,105.8,347
2024-05-30 04:58:00,1009.20,46.0,34.6,64,0,0,1012.29,45.4,34.6,65,,225
2024-05-30 05:08:00,1009.30,46.0,34.1,63,0,27,,,,,,
2024-05-30 05:28:00,1009.50,46.0,34.1,63,0,2,,,,,,
2024-05-30 05:43:00,1009.60,46.0,34.9,64,0,324,,,,,,
2024-05-30 05:48:00,1009.60,46.0,35.4,66,0,0,1012.14,46.1,34.4,63,,125
2024-05-30 05:53:00,1009.70,46.0,35.4,66,0,0,1012.41,46.1,34.4,63,,225
2024-05-30 06:13:00,1009.80,46.0,36.0,68,0,283,,,,,,
2024-05-30 06:28:00,1009.90,46.0,36.0,68,0,283,,,,,,
2024-05-30 06:43:00,1009.90,46.0,36.0,68,0,269,,,,,,
2024-05-30 06:48:00,1010.00,46.0,35.8,67,0,0,1012.24,46.0,32.9,60,,125
2024-05-30 06:58:00,1010.00,46.0,35.0,65,0,0,1012.54,46.0,32.9,60,,225
2024-05-30 07:13:00,1010.00,46.0,34.9,64,0,258,,,,,,
2024-05-30 07:28:00,1010.10,46.0,34.5,63,0,270,,,,,,
2024-05-30 07:43:00,1010.10,46.0,33.8,62,0,0,1012.25,45.7,30.1,54,96.5,117
2024-05-30 07:58:00,1009.90,46.0,32.5,59,0,0,1012.80,45.7,30.1,54,,225
2024-05-30 08:13:00,1010.00,46.0,31.2,55,0,261,,,,,,
2024-05-30 08:28:00,1010.10,46.0,30.8,55,0,262,,,,,,
2024-05-30 08:43:00,1010.10,46.0,30.3,54,0,269,,,,,,
2024-05-30 08:48:00,1010.10,46.0,29.3,51,0,0,1012.48,45.0,27.4,49,206.0,225
2024-05-30 08:58:00,1010.20,46.0,28.9,50,0,0,1012.81,45.0,27.4,49,,225
2024-05-30 09:13:00,1010.20,46.0,28.9,51,0,342,,,,,,
2024-05-30 09:28:00,1010.50,46.0,29.4,51,0,31,,,,,,
2024-05-30 09:43:00,1010.50,44.0,28.4,54,0,351,,,,,,
2024-05-30 09:48:00,1010.40,44.0,28.4,53,0,0,1012.39,43.3,26.9,52,205.5,153
2024-05-30 09:53:00,1010.40,44.0,28.9,55,0,0,1012.83,43.3,26.9,52,,225
2024-05-30 10:08:00,1010.50,43.0,28.8,56,0,354,,,,,,
2024-05-30 10:28:00,1010.70,43.0,29.2,58,0,350,,,,,,
2024-05-30 10:43:00,1011.00,42.0,29.5,61,0,349,,,,,,
2024-05-30 10:48:00,1011.00,42.0,30.0,62,0,0,1012.68,42.6,27.5,54,,125
2024-05-30 10:58:00,1011.00,42.0,30.8,64,0,0,1013.10,42.6,27.0,53,,225
2024-05-30 11:13:00,1011.00,42.0,32.2,68,0,2,,,,,,
2024-05-30 11:28:00,1011.00,42.0,32.9,70,0,2,,,,,,
2024-05-30 11:43:00,1011.20,43.0,33.9,70,0,2,,,,,,
2024-05-30 11:48:00,1011.20,43.0,34.3,71,0,0,1012.98,42.3,28.8,58,,125
2024-05-30 11:58:00,1011.20,43.0,34.3,71,0,0,1013.20,42.3,28.8,58,,225
2024-05-30 12:13:00,1011.50,43.0,34.6,71,0,3,,,,,,
2024-05-30 12:23:00,1011.60,43.0,34.6,71,0,0,,,,,,
2024-05-30 12:38:00,1011.70,43.0,34.2,70,0,1,,,,,,
2024-05-30 12:48:00,1011.80,44.0,34.9,70,0,0,1014.35,43.9,30.6,59,,226
2024-05-30 12:58:00,1012.00,44.0,34.9,70,0,0,1014.01,43.9,30.6,59,,225
2024-05-30 13:13:00,1012.10,45.0,35.8,69,0,355,,,,,,
2024-05-30 13:28:00,1012.30,45.0,35.1,67,0,8,,,,,,
2024-05-30 13:43:00,1012.70,45.0,34.7,66,0,2,,,,,,
2024-05-30 13:58:00,1012.80,45.0,35.5,68,0,24,,,,,,
2024-05-30 14:13:00,1013.00,44.0,35.9,72,0,10,,,,,,
2024-05-30 14:28:00,1013.10,43.0,36.3,76,0,7,,,,,,
2024-05-30 14:43:00,1013.20,43.0,37.3,80,0,9,,,,,,
2024-05-30 14:58:00,1013.40,43.0,37.3,80,0,354,,,,,,
2024-05-30 15:13:00,1013.60,43.0,37.3,80,0,7,,,,,,
2024-05-30 15:28:00,1014.00,42.0,36.6,81,0,347,,,,,,
2024-05-30 15:43:00,1014.00,40.0,35.6,83,0,283,,,,,,
2024-05-30 15:58:00,1013.60,40.0,36.2,86,0,264,,,,,,
2024-05-30 16:13:00,1013.60,41.0,37.4,86,0,266,,,,,,
2024-05-30 16:28:00,1013.80,43.0,39.1,85,0,270,,,,,,
2024-05-30 16:43:00,1013.80,44.0,39.5,83,0,343,,,,,,
2024-05-30 16:58:00,1013.50,46.0,39.5,77,0,349,,,,,,
2024-05-30 17:13:00,1013.10,48.0,38.0,68,0,280,,,,,,
2024-05-30 17:28:00,1013.10,50.0,37.9,63,0,298,,,,,,
2024-05-30 17:43:00,1013.20,51.0,39.3,64,0,252,,,,,,
2024-05-30 17:58:00,1013.10,53.0,38.2,57,0,17,,,,,,
2024-05-30 18:13:00,1012.90,54.0,36.3,50,0,24,,,,,,
2024-05-30 18:28:00,1013.00,55.0,35.7,47,0,357,,,,,,
2024-05-30 18:43:00,1013.00,56.0,35.5,45,0,356,,,,,,
2024-05-30 18:53:00,1013.10,55.0,35.7,47,0,339,,,,,,
2024-05-30 19:13:00,1012.90,56.0,35.5,45,0,26,,,,,,
2024-05-30 19:23:00,1013.00,55.0,33.5,43,0,21,,,,,,
2024-05-30 19:43:00,1013.10,54.0,35.3,49,0,16,,,,,,
2024-05-30 19:58:00,1012.90,57.0,35.3,43,0,36,,,,,,
2024-05-30 20:13:00,1013.00,58.0,36.2,43,0,19,,,,,,
2024-05-30 20:28:00,1013.00,59.0,35.9,41,0,14,,,,,,
2024-05-30 20:43:00,1012.90,59.0,35.3,40,0,18,,,,,,
2024-05-30 20:58:00,1013.00,58.0,31.9,37,0,0,,,,,,
2024-05-30 21:13:00,1013.00,57.0,33.5,41,0,13,,,,,,
2024-05-30 21:28:00,1013.00,57.0,33.5,41,0,18,,,,,,
2024-05-30 21:43:00,1013.00,58.0,33.8,40,0,14,,,,,,
2024-05-30 21:58:00,1013.00,58.0,33.8,40,0,356,,,,,,
2024-05-30 22:13:00,1013.00,58.0,33.8,40,0,10,,,,,,
2024-05-30 22:28:00,1013.50,56.0,35.0,44,0,261,,,,,,
2024-05-30 22:43:00,1013.60,54.0,35.8,49,0,283,,,,,,
2024-05-30 22:58:00,1013.40,55.0,33.5,43,0,287,,,,,,
2024-05-30 23:13:00,1013.20,57.0,32.9,39,0,282,,,,,,
2024-05-30 23:28:00,1012.80,58.0,31.9,37,0,275,,,,,,
2024-05-30 23:43:00,1012.70,59.0,30.7,33,0,277,,,,,,
2024-05-30 23:53:00,1012.70,58.0,29.8,33,0,324,,,,,,
2024-05-31 00:13:00,1012.50,59.0,30.7,33,0,310,,,,,,
2024-05-31 00:28:00,1012.40,59.0,29.9,33,0,262,,,,,,
2024-05-31 00:43:00,1012.30,60.0,29.3,30,0,278,,,,,,
2024-05-31 00:48:00,1012.30,59.0,27.4,29,0,0,1013.47,58.5,25.7,28,77.8,9
2024-05-31 00:58:00,1012.30,59.0,28.2,30,0,0,1013.73,58.5,25.7,28,,225
2024-05-31 01:13:00,1012.20,59.0,27.6,29,0,278,,,,,,
2024-05-31 01:28:00,1012.20,58.0,27.5,30,0,256,,,,,,
2024-05-31 01:38:00,1012.20,58.0,27.5,30,0,289,,,,,,
2024-05-31 01:48:00,1012.20,57.0,26.4,30,0,0,1013.69,56.6,24.9,29,,135
2024-05-31 01:58:00,1012.20,57.0,26.4,30,0,0,1013.69,56.6,24.9,29,,225
2024-05-31 02:08:00,1012.20,56.0,26.6,32,0,261,,,,,,
2024-05-31 02:28:00,1012.20,56.0,27.3,33,0,260,,,,,,
2024-05-31 02:43:00,1012.20,55.0,27.1,33,0,288,,,,,,
2024-05-31 02:48:00,1012.20,55.0,26.2,32,0,0,1013.76,54.8,23.6,29,,234
2024-05-31 02:53:00,1012.30,55.0,26.2,32,0,0,1013.76,54.8,23.6,29,,225
2024-05-31 03:13:00,1012.50,54.0,26.3,33,0,279,,,,,,
2024-05-31 03:23:00,1012.60,54.0,26.3,33,0,272,,,,,,
2024-05-31 03:43:00,1012.80,53.0,25.4,33,0,272,,,,,,
2024-05-31 03:48:00,1012.90,53.0,25.1,33,0,0,1014.60,51.6,22.7,31,,135
2024-05-31 03:58:00,1012.90,52.0,24.2,33,0,0,1014.55,51.6,22.7,31,,225
2024-05-31 04:13:00,1013.10,52.0,25.9,35,0,273,,,,,,
2024-05-31 04:28:00,1013.20,51.0,25.6,36,0,260,,,,,,
2024-05-31 04:43:00,1013.40,50.0,25.4,37,0,272,,,,,,
2024-05-31 04:48:00,1013.40,50.0,25.2,37,0,0,1014.74,49.6,23.4,35,6.3,357
2024-05-31 04:53:00,1013.40,50.0,25.8,38,0,0,1015.05,49.6,23.4,35,,225
2024-05-31 05:13:00,1013.60,50.0,25.4,37,0,276,,,,,,
2024-05-31 05:28:00,1013.70,50.0,24.8,36,0,291,,,,,,
2024-05-31 05:43:00,1013.80,50.0,25.4,37,0,272,,,,,,
2024-05-31 05:48:00,1013.80,50.0,24.5,36,0,0,1015.63,48.9,23.4,36,,135
2024-05-31 05:58:00,1013.90,50.0,24.5,36,0,0,1015.63,48.9,23.4,36,,225
2024-05-31 06:13:00,1013.90,50.0,25.4,37,0,280,,,,,,
2024-05-31 06:23:00,1013.90,50.0,25.4,37,0,277,,,,,,
2024-05-31 06:43:00,1013.90,49.0,24.3,37,0,0,1015.61,48.3,23.6,37,,135
2024-05-31 06:58:00,1013.80,49.0,25.5,39,0,0,1015.61,48.3,23.6,37,,225
2024-05-31 07:13:00,1013.70,48.0,26.0,42,0,338,,,,,,
2024-05-31 07:28:00,1013.80,48.0,27.1,44,0,310,,,,,,
2024-05-31 07:43:00,1013.80,47.0,26.2,43,0,41,,,,,,
2024-05-31 07:48:00,1013.90,47.0,26.1,43,0,7,1015.52,47.1,23.4,38,,116
2024-05-31 07:53:00,1013.90,47.0,26.6,44,0,0,1015.52,47.1,23.4,38,,225
2024-05-31 08:13:00,1013.90,46.0,26.9,46,0,0,,,,,,
2024-05-31 08:28:00,1014.00,46.0,26.4,45,0,356,,,,,,
2024-05-31 08:43:00,1013.90,46.0,26.4,45,0,9,,,,,,
2024-05-31 08:48:00,1013.90,45.0,25.9,46,0,0,1015.64,45.3,23.8,42,53.4,137
2024-05-31 08:58:00,1014.00,45.0,26.4,47,0,0,1015.64,45.3,23.8,42,,225
2024-05-31 09:13:00,1014.10,44.0,26.6,50,0,23,,,,,,
2024-05-31 09:28:00,1014.10,44.0,26.6,50,0,358,,,,,,
2024-05-31 09:43:00,1014.60,44.0,26.6,50,0,42,,,,,,
2024-05-31 09:48:00,1014.60,44.0,26.0,48,0,0,1016.09,44.8,23.2,42,,41
2024-05-31 09:58:00,1014.70,44.0,25.0,46,0,0,1016.09,44.8,23.2,42,,225
2024-05-31 10:13:00,1014.60,44.0,25.1,46,0,16,,,,,,
2024-05-31 10:28:00,1014.70,44.0,26.1,48,0,14,,,,,,
2024-05-31 10:43:00,1014.70,42.0,25.7,52,0,14,,,,,,
2024-05-31 10:48:00,1014.70,42.0,26.1,52,0,0,1016.38,43.3,23.4,45,,226
2024-05-31 10:58:00,1014.80,41.0,25.6,53,0,0,1016.38,43.3,23.4,45,,225
2024-05-31 11:13:00,1014.70,41.0,26.5,55,0,14,,,,,,
2024-05-31 11:28:00,1014.60,40.0,26.0,56,0,14,,,,,,
2024-05-31 11:43:00,1014.70,40.0,26.0,56,0,14,,,,,,
2024-05-31 11:48:00,1014.60,40.0,26.0,57,0,0,1015.81,42.6,24.0,47,204.5,224
2024-05-31 11:58:00,1014.70,40.0,26.0,57,0,0,1016.17,42.6,24.0,47,,225
2024-05-31 12:08:00,1014.60,40.0,26.4,57,0,14,,,,,,
2024-05-31 12:28:00,1014.60,41.0,26.9,57,0,14,,,,,,
2024-05-31 12:43:00,1014.60,42.0,27.0,55,0,14,,,,,,
2024-05-31 12:48:00,1014.60,42.0,26.6,53,0,0,1016.34,43.4,24.9,47,206.9,224
2024-05-31 12:58:00,1014.70,43.0,27.0,52,0,0,1015.99,43.4,24.9,47,,225
2024-05-31 13:13:00,1014.60,44.0,27.5,52,0,14,,,,,,
2024-05-31 13:28:00,1014.60,45.0,27.5,49,0,4,,,,,,
2024-05-31 13:43:00,1014.60,46.0,27.9,48,0,334,,,,,,
2024-05-31 13:58:00,1014.50,47.0,26.8,44,0,304,,,,,,
2024-05-31 14:13:00,1014.40,47.0,26.8,44,0,256,,,,,,
2024-05-31 14:28:00,1014.30,48.0,26.0,42,0,260,,,,,,
2024-05-31 14:43:00,1014.30,48.0,26.0,42,0,272,,,,,,
2024-05-31 14:58:00,1014.20,48.0,26.0,42,0,271,,,,,,
2024-05-31 15:13:00,1014.00,48.0,26.0,42,0,248,,,,,,
2024-05-31 15:28:00,1013.90,49.0,26.9,42,0,256,,,,,,
2024-05-31 15:43:00,1013.70,50.0,26.0,39,0,239,,,,,,
2024-05-31 15:58:00,1013.40,50.0,24.8,36,0,236,,,,,,
2024-05-31 16:13:00,1013.20,51.0,25.6,36,0,251,,,,,,
2024-05-31 16:28:00,1013.00,52.0,25.2,35,0,240,,,,,,
2024-05-31 16:38:00,1012.80,53.0,26.1,34,0,250,,,,,,
2024-05-31 16:58:00,1012.40,57.0,25.1,29,0,288,,,,,,
2024-05-31 17:13:00,1012.30,55.0,21.6,26,0,273,,,,,,
2024-05-31 17:28:00,1012.30,54.0,23.3,30,0,298,,,,,,
2024-05-31 17:43:00,1012.00,54.0,22.5,28,0,349,,,,,,
2024-05-31 17:58:00,1012.00,56.0,21.6,26,0,275,,,,,,
2024-05-31 18:13:00,1011.80,56.0,20.7,25,0,296,,,,,,
2024-05-31 18:28:00,1011.90,55.0,23.3,29,0,291,,,,,,
2024-05-31 18:43:00,1011.70,56.0,25.0,29,0,279,,,,,,
2024-05-31 18:53:00,1011.70,56.0,22.5,26,0,287,,,,,,
2024-05-31 19:13:00,1011.90,55.0,25.7,31,0,19,,,,,,
2024-05-31 19:28:00,1012.10,53.0,28.1,37,0,25,,,,,,
2024-05-31 19:43:00,1012.00,56.0,28.7,34,0,6,,,,,,
2024-05-31 19:58:00,1012.60,55.0,26.4,32,0,351,,,,,,
2024-05-31 20:13:00,1012.90,53.0,27.4,36,0,256,,,,,,
2024-05-31 20:28:00,1012.50,54.0,29.0,37,0,19,,,,,,
2024-05-31 20:43:00,1012.50,57.0,30.3,35,0,355,,,,,,
2024-05-31 20:58:00,1012.20,58.0,29.8,33,0,31,,,,,,
2024-05-31 21:13:00,1012.20,58.0,28.3,31,0,285,,,,,,
2024-05-31 21:28:00,1012.00,59.0,30.7,33,0,315,,,,,,
2024-05-31 21:43:00,1011.80,60.0,29.3,30,0,20,,,,,,
2024-05-31 21:58:00,1011.90,58.0,31.2,36,0,3,,,,,,
2024-05-31 22:13:00,1011.70,58.0,31.9,37,0,353,,,,,,
2024-05-31 22:28:00,1011.50,59.0,29.9,33,0,307,,,,,,
2024-05-31 22:43:00,1011.40,61.0,31.7,32,0,351,,,,,,
2024-05-31 22:58:00,1011.20,61.0,29.4,30,0,280,,,,,,
2024-05-31 23:08:00,1011.10,62.0,30.2,29,0,349,,,,,,
2024-05-31 23:23:00,1011.00,62.0,28.5,27,0,0,,,,,,
2024-05-31 23:38:00,1010.90,62.0,29.4,28,0,35,,,,,,
2024-05-31 23:58:00,1010.70,62.0,30.2,29,0,25,,,,,,
2024-06-01 00:13:00,1010.60,62.0,28.5,27,0,21,,,,,,
2024-06-01 00:28:00,1010.60,62.0,25.8,25,0,282,,,,,,
2024-06-01 00:43:00,1010.50,62.0,26.7,26,0,36,,,,,,
2024-06-01 00:48:00,1010.50,62.0,27.4,26,0,0,1012.14,60.6,22.4,22,,135
2024-06-01 00:58:00,1010.50,61.0,26.6,26,0,0,1012.37,60.6,22.4,22,,225
2024-06-01 01:08:00,1010.40,61.0,27.7,28,0,15,,,,,,
2024-06-01 01:28:00,1010.40,60.0,25.0,25,0,353,,,,,,
2024-06-01 01:43:00,1010.30,61.0,25.9,25,0,337,,,,,,
2024-06-01 01:48:00,1010.40,61.0,23.8,23,0,0,1012.01,60.5,22.2,22,,135
2024-06-01 01:58:00,1010.30,61.0,23.8,23,0,0,1012.23,60.5,22.2,22,,225
2024-06-01 02:13:00,1010.40,59.0,23.2,24,0,279,,,,,,
2024-06-01 02:28:00,1010.50,59.0,23.2,24,0,265,,,,,,
2024-06-01 02:43:00,1010.40,58.0,23.3,26,0,263,,,,,,
2024-06-01 02:48:00,1010.40,58.0,24.0,26,0,0,1012.18,57.4,21.9,25,,66
2024-06-01 02:58:00,1010.40,57.0,23.1,26,0,0,1012.37,57.4,21.9,25,,225
2024-06-01 03:13:00,1010.40,57.0,24.2,28,0,271,,,,,,
2024-06-01 03:28:00,1010.40,56.0,24.2,28,0,271,,,,,,
2024-06-01 03:43:00,1010.50,55.0,24.1,29,0,281,,,,,,
2024-06-01 03:48:00,1010.50,55.0,23.9,29,0,0,1012.26,53.9,22.5,29,,234
2024-06-01 03:58:00,1010.60,54.0,23.8,30,0,0,1012.29,53.9,22.5,29,,224
2024-06-01 04:13:00,1010.70,53.0,23.9,31,0,283,,,,,,
2024-06-01 04:28:00,1010.80,53.0,25.4,33,0,277,,,,,,
2024-06-01 04:43:00,1010.80,52.0,24.5,33,0,276,,,,,,
2024-06-01 04:48:00,1010.80,52.0,24.2,33,0,0,1013.06,50.9,22.9,33,,135
2024-06-01 04:58:00,1010.90,51.0,24.1,34,0,0,1013.48,50.9,22.9,33,,225
2024-06-01 05:13:00,1010.90,51.0,24.3,34,0,266,,,,,,
2024-06-01 05:28:00,1010.90,51.0,25.0,36,0,270,,,,,,
2024-06-01 05:43:00,1010.90,50.0,24.8,36,0,273,,,,,,
2024-06-01 05:48:00,1011.00,50.0,24.5,36,0,0,1012.40,49.0,23.2,35,54.0,17
2024-06-01 05:53:00,1010.90,49.0,23.6,36,0,0,1012.61,49.0,23.2,35,,225
2024-06-01 06:13:00,1010.80,49.0,24.5,37,0,337,,,,,,
2024-06-01 06:28:00,1010.70,49.0,24.5,37,0,335,,,,,,
2024-06-01 06:43:00,1010.70,48.0,24.8,39,0,335,,,,,,
2024-06-01 06:48:00,1010.70,48.0,24.6,39,0,0,1012.62,47.0,23.8,39,,125
2024-06-01 06:58:00,1010.50,47.0,24.3,40,0,0,1012.62,47.0,23.8,39,,225
2024-06-01 07:13:00,1010.50,47.0,25.7,43,0,333,,,,,,
2024-06-01 07:28:00,1010.40,45.0,24.9,44,0,333,,,,,,
2024-06-01 07:43:00,1010.30,44.0,26.1,48,0,333,,,,,,
2024-06-01 07:48:00,1010.30,44.0,26.0,48,0,0,1012.19,44.4,24.1,44,,117
2024-06-01 07:58:00,1010.30,43.0,26.1,50,0,0,1012.40,44.7,24.1,43,,225
2024-06-01 08:13:00,1010.30,42.0,25.7,52,0,333,,,,,,
2024-06-01 08:28:00,1010.20,42.0,26.6,54,0,333,,,,,,
2024-06-01 08:48:00,1010.10,41.0,26.5,56,0,0,1011.75,41.9,24.6,49,,226
2024-06-01 08:58:00,1010.20,40.0,26.0,57,0,0,1012.00,41.9,24.6,49,,225
2024-06-01 09:13:00,1010.20,40.0,26.8,58,0,333,,,,,,
2024-06-01 09:23:00,1010.10,40.0,26.8,58,0,333,,,,,,
2024-06-01 09:38:00,1010.10,40.0,26.4,57,0,333,,,,,,
2024-06-01 09:48:00,1010.00,39.0,26.4,60,0,0,1011.47,39.7,24.4,53,,234
2024-06-01 09:58:00,1010.10,39.0,26.8,61,0,0,1011.80,39.7,24.4,53,,225
2024-06-01 10:08:00,1010.10,38.0,26.5,62,0,333,,,,,,
2024-06-01 10:28:00,1010.00,37.0,26.0,63,0,333,,,,,,
2024-06-01 10:43:00,1009.90,36.0,25.8,65,0,333,,,,,,
2024-06-01 10:48:00,1009.80,36.0,26.2,67,0,0,1011.30,38.5,24.9,57,59.0,254
2024-06-01 10:58:00,1009.80,36.0,26.2,67,0,0,1011.62,38.5,24.9,57,,225
2024-06-01 11:08:00,1009.80,36.0,26.5,67,0,333,,,,,,
2024-06-01 11:28:00,1009.70,35.0,26.2,69,0,333,,,,,,
2024-06-01 11:43:00,1009.60,35.0,26.2,69,0,333,,,,,,
2024-06-01 11:48:00,1009.70,35.0,26.3,70,0,0,1011.01,38.2,25.7,60,,10
2024-06-01 11:58:00,1009.60,35.0,26.3,70,0,0,1011.29,38.2,25.7,60,,225
2024-06-01 12:13:00,1009.70,36.0,27.5,70,0,333,,,,,,
2024-06-01 12:28:00,1009.60,37.0,28.5,71,0,333,,,,,,
2024-06-01 12:43:00,1009.50,41.0,30.9,67,0,333,,,,,,
2024-06-01 12:48:00,1009.40,42.0,30.8,64,0,0,1011.29,43.8,27.2,51,91.0,13
2024-06-01 12:58:00,1009.30,45.0,31.2,58,0,0,1011.30,43.8,27.2,51,,225
2024-06-01 13:13:00,1009.20,49.0,31.2,50,0,333,,,,,,
2024-06-01 13:28:00,1009.00,52.0,32.4,46,0,333,,,,,,
2024-06-01 13:43:00,1008.90,55.0,31.7,41,0,333,,,,,,
2024-06-01 13:58:00,1008.90,54.0,32.0,42,0,325,,,,,,
2024-06-01 14:13:00,1008.70,55.0,32.3,41,0,319,,,,,,
2024-06-01 14:28:00,1008.60,56.0,30.8,38,0,318,,,,,,
2024-06-01 14:38:00,1008.60,57.0,32.3,38,0,317,,,,,,
2024-06-01 14:53:00,1008.50,57.0,30.3,35,0,235,,,,,,
2024-06-01 15:08:00,1008.20,57.0,31.0,37,0,214,,,,,,
2024-06-01 15:28:00,1008.10,58.0,30.5,35,0,243,,,,,,
2024-06-01 15:33:00,1008.20,58.0,28.3,31,0,229,,,,,,
2024-06-01 15:58:00,1007.90,60.0,28.5,29,0,158,,,,,,
2024-06-01 16:13:00,1007.60,59.0,28.4,30,0,186,,,,,,
2024-06-01 16:28:00,1007.50,61.0,27.7,28,0,206,,,,,,
2024-06-01 16:43:00,1007.30,61.0,28.5,29,0,200,,,,,,
2024-06-01 16:58:00,1006.90,62.0,29.4,28,0,273,,,,,,
2024-06-01 17:13:00,1006.60,62.0,31.8,31,0,202,,,,,,
2024-06-01 17:28:00,1006.40,62.0,31.8,31,0,189,,,,,,
2024-06-01 17:43:00,1006.10,61.0,30.9,31,0,215,,,,,,
2024-06-01 17:58:00,1006.00,61.0,30.9,31,0,235,,,,,,
2024-06-01 18:13:00,1005.80,62.0,32.6,33,0,199,,,,,,
2024-06-01 18:28:00,1005.60,64.0,34.3,33,0,252,,,,,,
2024-06-01 18:43:00,1005.50,64.0,31.9,29,0,228,,,,,,
2024-06-01 18:58:00,1005.30,65.0,32.0,29,0,211,,,,,,
2024-06-01 19:13:00,1005.10,65.0,32.8,30,0,204,,,,,,
2024-06-01 19:28:00,1005.00,64.0,32.8,31,0,192,,,,,,
2024-06-01 19:38:00,1004.90,64.0,32.8,31,0,210,,,,,,
2024-06-01 19:58:00,1004.80,63.0,33.4,32,0,205,,,,,,
2024-06-01 20:28:00,1004.30,64.0,34.3,33,0,64,,,,,,
2024-06-01 20:43:00,1004.00,64.0,33.5,32,0,224,,,,,,
2024-06-01 20:58:00,1003.90,64.0,33.5,32,0,198,,,,,,
2024-06-01 21:13:00,1003.80,66.0,35.3,31,0,279,,,,,,
2024-06-01 21:23:00,1003.70,67.0,34.5,30,0,245,,,,,,
2024-06-01 21:43:00,1003.50,68.0,35.4,29,0,191,,,,,,
2024-06-01 21:58:00,1003.40,67.0,35.4,30,0,200,,,,,,
2024-06-01 22:13:00,1003.20,67.0,35.4,30,0,187,,,,,,
2024-06-01 22:28:00,1003.00,67.0,35.4,30,0,130,,,,,,
2024-06-01 22:43:00,1002.80,67.0,35.4,30,0,192,,,,,,
2024-06-01 22:58:00,1002.80,66.0,33.7,29,0,197,,,,,,
2024-06-01 23:13:00,1002.70,66.0,35.3,31,0,300,,,,,,
2024-06-01 23:28:00,1002.50,66.0,34.5,30,0,243,,,,,,
2024-06-01 23:43:00,1002.50,66.0,35.3,31,0,271,,,,,,
2024-06-01 23:48:00,1002.40,66.0,36.8,33,0,316,,,,,,
2024-06-02 00:08:00,1002.50,65.0,35.0,32,0,0,1005.44,66.2,36.0,32,2.7,277
2024-06-02 00:13:00,1002.50,64.0,36.5,36,0,266,,,,,,
2024-06-02 00:18:00,1002.50,64.0,37.0,36,0,0,1005.44,66.2,36.0,32,2.7,277
2024-06-02 00:28:00,1002.40,63.0,36.1,36,0,0,1005.44,65.9,36.0,33,2.7,277
2024-06-02 00:38:00,1002.30,64.0,37.7,37,0,0,1005.44,65.9,36.0,33,2.7,277
2024-06-02 00:43:00,1002.30,64.0,39.2,39,0,343,,,,,,
2024-06-02 00:48:00,1002.30,64.0,37.7,37,0,0,1005.65,64.1,37.2,36,2.3,243
2024-06-02 00:58:00,1002.30,64.0,38.4,38,0,0,1005.91,64.1,37.5,37,2.3,243
2024-06-02 01:08:00,1002.20,64.0,37.7,37,0,0,1005.91,64.1,37.5,37,2.3,243
2024-06-02 01:13:00,1002.20,64.0,38.4,38,0,0,1005.58,64.1,37.7,37,2.3,243
2024-06-02 01:23:00,1002.10,65.0,37.2,35,0,0,1005.27,64.1,37.7,37,2.3,243
2024-06-02 01:38:00,1002.00,64.0,36.3,35,0,0,1005.27,64.1,37.7,37,2.3,243
2024-06-02 01:43:00,1002.00,64.0,36.5,36,0,274,,,,,,
2024-06-02 01:48:00,1002.00,63.0,36.1,36,0,0,1005.36,61.2,39.6,44,2.9,194
2024-06-02 01:58:00,1002.10,63.0,37.5,38,0,0,1005.38,61.2,39.7,44,2.9,194
2024-06-02 02:08:00,1002.30,62.0,39.1,42,0,0,1005.38,61.2,39.7,44,2.9,194
2024-06-02 02:13:00,1002.20,61.0,43.7,52,0,158,,,,,,
2024-06-02 02:18:00,1002.20,60.0,41.3,50,0,0,1005.42,61.2,39.7,44,2.9,194
2024-06-02 02:23:00,1002.10,60.0,42.4,52,0,0,1005.42,61.2,39.7,44,2.9,194
2024-06-02 02:43:00,1002.00,60.0,42.4,52,0,0,1004.59,59.8,38.8,45,1.9,243
2024-06-02 02:58:00,1002.00,59.0,41.9,53,0,0,1004.97,62.3,39.7,43,1.9,243
2024-06-02 03:08:00,1002.00,59.0,42.9,55,0,0,1004.97,62.3,39.7,43,1.9,243
2024-06-02 03:13:00,1002.00,59.0,41.4,52,0,181,,,,,,
2024-06-02 03:18:00,1002.00,59.0,41.4,52,0,0,1004.99,62.3,39.7,43,1.9,243
2024-06-02 03:28:00,1001.90,58.0,41.0,53,0,0,1004.99,62.3,39.7,43,1.9,243
2024-06-02 03:38:00,1002.00,58.0,41.0,53,0,0,1004.99,62.3,39.7,43,1.9,243
2024-06-02 03:43:00,1002.00,57.0,39.6,52,0,0,1005.01,56.8,36.6,46,2.3,262
2024-06-02 03:58:00,1002.10,57.0,39.6,52,0,0,1005.04,59.7,37.9,44,2.3,262
2024-06-02 04:08:00,1002.20,56.0,38.6,52,0,0,1005.04,59.7,37.9,44,2.3,262
2024-06-02 04:28:00,1002.30,55.0,37.2,50,0,0,1005.10,59.7,37.9,44,2.3,262
2024-06-02 04:38:00,1002.30,55.0,37.2,50,0,0,1005.10,59.7,37.9,44,2.3,262
2024-06-02 04:43:00,1002.30,55.0,37.2,51,0,269,,,,,,
2024-06-02 04:48:00,1002.30,54.0,36.3,50,0,0,1005.39,54.3,35.2,48,3.2,269
2024-06-02 04:53:00,1002.30,54.0,36.3,50,0,0,1005.34,54.3,36.3,50,3.2,269
2024-06-02 05:08:00,1002.30,54.0,36.3,50,0,0,1005.34,57.0,36.3,45,3.2,269
2024-06-02 05:13:00,1002.30,54.0,36.3,50,0,262,,,,,,
2024-06-02 05:18:00,1002.30,53.0,35.9,51,0,0,1005.34,57.0,36.3,45,3.2,269
2024-06-02 05:28:00,1002.30,53.0,35.9,51,0,0,1005.34,57.0,36.3,45,3.2,269
2024-06-02 05:38:00,1002.50,53.0,35.4,50,0,0,1005.34,57.0,36.3,45,3.2,269
2024-06-02 05:48:00,1002.80,53.0,35.9,51,0,0,1005.86,52.2,37.9,58,4.7,314
2024-06-02 05:58:00,1002.90,53.0,38.2,57,0,0,1005.83,54.6,38.4,54,4.7,314
2024-06-02 06:08:00,1003.10,53.0,40.4,62,0,0,1006.33,54.6,38.4,54,4.7,314
2024-06-02 06:13:00,1003.20,52.0,40.3,64,0,0,1006.29,54.5,38.4,54,4.7,314
2024-06-02 06:28:00,1003.30,51.0,40.5,67,1,9,1005.95,54.6,38.4,54,4.7,305
2024-06-02 06:33:00,1003.40,51.0,40.9,68,0,0,1005.95,54.6,38.4,54,4.7,314
2024-06-02 06:43:00,1003.30,51.0,41.2,68,0,13,,,,,,
2024-06-02 06:48:00,1003.30,50.0,40.7,70,0,0,1006.31,50.5,40.3,67,3.8,341
2024-06-02 06:58:00,1003.40,50.0,41.1,71,0,0,1006.15,53.1,40.9,63,3.8,341
2024-06-02 07:08:00,1003.30,50.0,41.4,72,0,0,1006.37,53.1,40.9,63,3.8,341
2024-06-02 07:13:00,1003.30,50.0,41.3,71,0,24,,,,,,
2024-06-02 07:18:00,1003.30,49.0,40.5,72,0,0,1006.29,53.1,40.9,63,3.7,346
2024-06-02 07:28:00,1003.20,49.0,41.1,74,0,0,1006.29,53.1,40.9,63,3.7,346
2024-06-02 07:38:00,1003.20,49.0,41.5,75,0,0,1006.29,53.1,40.9,63,3.7,346
2024-06-02 07:58:00,1003.30,48.0,41.2,77,0,0,1006.23,49.3,41.3,73,2.3,341
2024-06-02 08:08:00,1003.30,47.0,40.5,78,0,0,1006.23,51.9,41.3,66,2.3,341
2024-06-02 08:13:00,1003.30,47.0,40.5,78,0,0,1006.23,51.9,41.3,66,2.3,341
2024-06-02 08:28:00,1003.30,47.0,40.5,78,0,0,1006.23,51.9,41.3,66,2.3,341
2024-06-02 08:38:00,1003.30,47.0,40.5,78,0,0,1006.23,51.9,41.3,66,2.3,341
2024-06-02 08:43:00,1003.30,47.0,40.5,77,0,347,,,,,,
2024-06-02 08:48:00,1003.30,47.0,40.5,78,0,0,1006.36,48.2,40.1,73,2.6,336
2024-06-02 08:58:00,1003.30,47.0,40.5,78,0,0,1006.38,48.2,41.0,75,2.6,336
2024-06-02 09:08:00,1003.30,47.0,40.5,78,0,0,1006.31,51.0,41.0,68,2.6,336
2024-06-02 09:13:00,1003.20,47.0,40.9,79,0,0,1006.31,51.0,41.0,68,2.6,336
2024-06-02 09:28:00,1003.30,47.0,40.5,78,0,0,1006.31,51.0,41.0,68,2.6,336
2024-06-02 09:38:00,1003.40,47.0,40.9,79,0,0,1006.46,51.0,41.0,68,2.6,336
2024-06-02 09:43:00,1003.30,47.0,40.9,79,0,0,1006.44,46.9,39.5,75,0.6,328
2024-06-02 09:53:00,1003.40,46.0,39.9,79,0,0,1006.37,46.9,40.5,78,0.6,328
2024-06-02 10:08:00,1003.30,46.0,39.9,79,0,0,1006.48,49.8,40.5,70,0.6,328
2024-06-02 10:13:00,1003.30,46.0,39.9,79,0,325,,,,,,
2024-06-02 10:18:00,1003.20,46.0,39.9,79,0,0,1006.48,49.8,40.5,70,0.6,328
2024-06-02 10:23:00,1003.20,46.0,39.9,79,0,0,1006.48,49.8,40.5,70,0.6,328
2024-06-02 10:38:00,1003.20,45.0,38.9,79,0,0,1006.48,49.8,40.5,70,0.6,328
2024-06-02 10:43:00,1003.20,45.0,38.9,79,0,325,,,,,,
2024-06-02 10:48:00,1003.20,45.0,39.2,80,0,0,1006.38,45.8,39.1,77,0.5,303
2024-06-02 10:58:00,1003.10,45.0,39.2,80,0,0,1006.18,45.8,40.0,80,0.5,303
2024-06-02 11:08:00,1003.10,44.0,38.6,81,0,0,1006.41,45.8,40.0,80,0.5,303
2024-06-02 11:13:00,1003.10,44.0,38.5,80,0,325,,,,,,
2024-06-02 11:18:00,1003.10,44.0,38.6,81,0,0,1006.43,45.8,40.0,80,0.5,303
2024-06-02 11:28:00,1003.20,43.0,37.9,82,0,0,1006.43,45.8,40.0,80,0.5,303
2024-06-02 11:38:00,1003.20,43.0,38.2,82,0,0,1006.43,48.8,40.0,71,0.5,303
2024-06-02 11:43:00,1003.20,43.0,38.2,83,0,325,,,,,,
2024-06-02 11:48:00,1003.20,43.0,38.2,82,0,0,1006.38,44.5,38.5,79,0.4,47
2024-06-02 11:58:00,1003.40,43.0,38.8,84,0,0,1006.35,44.5,39.6,82,0.4,47
2024-06-02 12:08:00,1003.30,43.0,38.8,84,0,0,1006.35,47.4,39.6,73,0.4,47
2024-06-02 12:13:00,1003.30,43.0,38.8,84,0,325,,,,,,
2024-06-02 12:18:00,1003.20,43.0,38.8,84,0,0,1006.30,47.4,39.6,73,0.4,47
2024-06-02 12:28:00,1003.30,44.0,39.8,84,0,0,1006.30,47.4,39.6,73,0.4,47
2024-06-02 12:38:00,1003.40,44.0,39.8,84,0,0,1006.50,47.4,39.6,73,0.4,47
2024-06-02 12:43:00,1003.30,45.0,40.8,85,0,325,,,,,,
2024-06-02 12:48:00,1003.30,46.0,41.4,83,0,0,1006.66,47.1,40.6,77,0.8,265
2024-06-02 12:58:00,1003.30,48.0,42.1,80,0,0,1006.74,49.6,40.6,71,0.8,265
2024-06-02 13:08:00,1003.40,50.0,42.8,76,0,0,1006.65,49.6,40.6,71,0.8,265
2024-06-02 13:28:00,1003.40,52.0,42.3,69,0,0,1006.74,49.6,40.6,71,0.8,265
2024-06-02 13:38:00,1003.30,53.0,42.8,68,0,0,1006.69,49.6,40.6,71,0.8,265
2024-06-02 13:43:00,1003.30,53.0,42.0,66,0,239,,,,,,
2024-06-02 13:48:00,1003.30,53.0,42.5,67,0,0,1006.77,52.0,41.4,66,1.2,248
2024-06-02 13:58:00,1003.30,54.0,42.6,65,0,0,1006.74,54.0,41.4,62,1.2,248
2024-06-02 14:08:00,1003.40,55.0,43.6,65,0,0,1006.83,55.2,41.4,59,1.2,248
2024-06-02 14:13:00,1003.50,55.0,42.2,61,0,246,,,,,,
2024-06-02 14:18:00,1003.40,56.0,43.7,63,0,0,1006.83,55.5,41.4,59,1.2,248
2024-06-02 14:28:00,1003.40,56.0,42.0,59,0,0,1006.83,55.6,41.4,58,1.2,248
2024-06-02 14:33:00,1003.40,56.0,42.0,59,0,0,1006.83,55.2,41.4,59,1.2,248
2024-06-02 14:43:00,1003.30,57.0,42.4,58,0,275,,,,,,
2024-06-02 14:48:00,1003.20,58.0,42.9,57,0,0,1006.60,56.4,42.4,59,0.8,326
2024-06-02 14:58:00,1003.20,58.0,42.5,56,0,0,1006.65,57.8,42.4,56,0.8,326
2024-06-02 15:08:00,1003.00,59.0,41.9,53,0,0,1007.01,59.7,42.4,52,0.8,326
2024-06-02 15:18:00,1003.00,60.0,40.8,48,0,0,1006.57,59.7,42.4,52,0.8,326
2024-06-02 15:28:00,1003.00,60.0,41.3,50,0,0,1006.57,59.7,42.4,52,0.8,326
2024-06-02 15:38:00,1003.00,61.0,41.7,49,0,0,1006.57,59.8,42.4,52,0.8,326
2024-06-02 15:43:00,1002.90,61.0,42.7,51,0,280,,,,,,
2024-06-02 15:48:00,1002.80,61.0,42.8,51,0,0,1006.31,60.5,41.2,48,0.6,112
2024-06-02 15:58:00,1002.80,62.0,42.1,47,0,0,1006.36,63.1,41.2,44,0.6,112
2024-06-02 16:03:00,1002.70,62.0,40.9,45,0,0,1006.36,63.2,41.2,44,0.6,112
2024-06-02 16:13:00,1002.70,62.0,41.0,46,0,271,,,,,,
2024-06-02 16:18:00,1002.70,62.0,41.5,46,0,0,1006.34,63.1,41.2,44,0.6,112
2024-06-02 16:28:00,1002.70,62.0,39.1,42,0,0,1006.34,63.2,41.2,44,0.6,112
2024-06-02 16:38:00,1002.50,63.0,40.7,43,0,0,1006.34,63.1,41.2,44,0.6,112
2024-06-02 16:43:00,1002.50,63.0,39.5,41,0,221,,,,,,
2024-06-02 16:48:00,1002.50,62.0,38.5,41,0,0,1006.03,62.9,39.7,42,0.7,167
2024-06-02 16:58:00,1002.50,63.0,39.4,41,0,0,1005.93,64.4,39.9,40,0.7,167
2024-06-02 17:08:00,1002.40,63.0,40.7,43,0,0,1006.02,64.5,39.9,40,0.7,167
2024-06-02 17:13:00,1002.40,63.0,38.9,41,0,237,,,,,,
2024-06-02 17:18:00,1002.40,64.0,39.7,40,0,0,1006.02,64.5,39.9,40,0.7,167
2024-06-02 17:28:00,1002.20,64.0,38.4,38,0,0,1006.02,64.5,39.9,40,0.7,167
2024-06-02 17:33:00,1002.20,63.0,36.8,37,0,0,1006.02,64.4,39.9,40,0.7,167
2024-06-02 17:48:00,1002.00,64.0,37.7,37,0,0,1005.07,63.9,39.3,40,1.1,92
2024-06-02 17:58:00,1001.90,63.0,36.1,36,0,0,1005.14,63.9,39.3,40,1.1,92
2024-06-02 18:03:00,1001.90,64.0,39.7,40,0,0,1005.11,63.9,39.1,39,1.1,92
2024-06-02 18:13:00,1001.80,65.0,40.1,39,0,242,,,,,,
2024-06-02 18:18:00,1001.80,65.0,37.2,35,0,0,1005.10,63.9,39.1,39,1.1,92
2024-06-02 18:28:00,1001.60,65.0,36.5,34,0,0,1005.10,63.9,39.1,39,1.1,92
2024-06-02 18:38:00,1001.50,65.0,37.2,35,0,0,1005.11,63.9,39.1,39,1.1,92
2024-06-02 19:13:00,1001.40,64.0,35.8,35,0,281,,,,,,
2024-06-02 19:28:00,1001.40,63.0,36.3,37,0,5,,,,,,
2024-06-02 19:38:00,1001.40,63.0,35.6,35,0,264,,,,,,
2024-06-02 20:13:00,1001.00,63.0,38.9,41,0,216,,,,,,