"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:58:00,1019.00,76.0,57.1,51,5,135,,,,,,
2024-04-07 16:13:00,1019.00,76.0,58.1,53,2,90,,,,,,
2024-04-07 16:28:00,1019.00,74.0,56.8,54,4,23,,,,,,
2024-04-07 16:43:00,1019.00,75.0,57.7,55,4,90,,,,,,
2024-04-07 16:58:00,1019.00,76.0,57.6,52,2,113,,,,,,
2024-04-07 17:13:00,1019.00,76.0,57.1,51,5,23,,,,,,
2024-04-07 17:28:00,1019.00,77.0,58.5,53,2,45,,,,,,
2024-04-07 17:43:00,1019.00,76.0,57.6,52,7,90,,,,,,
2024-04-07 17:58:00,1019.00,77.0,57.5,50,6,90,,,,,,
2024-04-07 18:13:00,1019.00,76.0,58.6,55,3,68,,,,,,
2024-04-07 18:28:00,1019.00,76.0,58.6,55,5,68,,,,,,
2024-04-07 18:43:00,1018.00,76.0,58.1,53,6,23,,,,,,
2024-04-07 18:58:00,1018.00,75.0,57.7,55,5,68,,,,,,
2024-04-07 19:13:00,1018.00,75.0,57.7,55,8,23,,,,,,
2024-04-07 19:28:00,1018.00,75.0,57.2,54,3,68,,,,,,
2024-04-07 19:43:00,1018.00,77.0,58.0,52,3,23,,,,,,
2024-04-07 19:58:00,1018.00,75.0,57.7,55,6,23,,,,,,
2024-04-07 20:13:00,1018.00,76.0,58.6,55,4,135,,,,,,
2024-04-07 20:28:00,1018.00,75.0,57.7,55,1,293,,,,,,
2024-04-07 20:43:00,1018.00,74.0,57.8,56,5,45,,,,,,
2024-04-07 20:58:00,1018.00,76.0,58.1,53,4,45,,,,,,
2024-04-07 21:13:00,1018.00,75.0,57.7,55,5,23,,,,,,
2024-04-07 21:28:00,1018.00,74.0,57.8,56,6,68,,,,,,
2024-04-07 21:43:00,1018.00,74.0,57.3,55,8,23,,,,,,
2024-04-07 21:58:00,1018.00,74.0,57.3,55,6,23,,,,,,
2024-04-07 22:13:00,1018.00,74.0,57.3,55,3,68,,,,,,
2024-04-07 22:28:00,1018.00,73.0,56.4,55,7,45,,,,,,
2024-04-07 22:43:00,1018.00,73.0,57.8,58,4,23,,,,,,
2024-04-07 22:58:00,1018.00,73.0,57.8,58,3,,,,,,,
2024-04-07 23:13:00,1018.00,72.0,57.8,60,3,23,,,,,,
2024-04-07 23:28:00,1019.00,71.0,56.9,60,6,45,,,,,,
2024-04-07 23:43:00,1019.00,71.0,57.3,61,3,45,,,,,,
2024-04-07 23:58:00,1019.00,70.0,56.8,62,3,113,,,,,,
2024-04-08 00:13:00,1019.00,70.0,56.4,62,4,,,,,,,
2024-04-08 00:28:00,1019.00,70.0,56.4,62,6,23,,,,,,
2024-04-08 00:43:00,1019.00,70.0,56.4,62,3,45,,,,,,
2024-04-08 00:47:00,1019.00,70.0,56.6,62,3,45,1018.40,69.0,58.7,69,,245
2024-04-08 00:57:00,1019.00,70.0,57.0,63,4,68,1018.40,69.0,50.7,52,,245
2024-04-08 00:58:00,1019.00,70.0,56.8,62,4,68,,,,,,
2024-04-08 01:13:00,1019.00,70.0,56.4,62,3,45,,,,,,
2024-04-08 01:28:00,1019.00,70.0,56.8,62,7,23,,,,,,
2024-04-08 01:43:00,1019.00,70.0,57.2,63,3,45,,,,,,
2024-04-08 01:47:00,1020.00,70.0,57.5,64,3,90,1018.50,69.2,58.2,68,,245
2024-04-08 01:57:00,1019.00,70.0,57.0,63,3,45,1018.50,69.2,50.5,51,,245
2024-04-08 01:58:00,1019.00,70.0,56.8,62,3,45,,,,,,
2024-04-08 02:13:00,1020.00,69.0,55.9,63,4,23,,,,,,
2024-04-08 02:28:00,1020.00,69.0,55.9,63,5,68,,,,,,
2024-04-08 02:43:00,1020.00,69.0,55.9,63,3,68,,,,,,
2024-04-08 02:47:00,1020.00,69.0,55.6,62,4,45,1018.74,68.9,57.9,67,,245
2024-04-08 02:57:00,1020.00,69.0,55.6,62,3,90,1018.74,68.9,50.0,51,,245
2024-04-08 02:58:00,1020.00,69.0,55.4,62,3,90,,,,,,
2024-04-08 03:13:00,1020.00,69.0,55.4,62,3,68,,,,,,
2024-04-08 03:28:00,1020.00,69.0,55.0,61,5,45,,,,,,
2024-04-08 03:43:00,1020.00,69.0,55.0,61,2,23,,,,,,
2024-04-08 03:47:00,1020.00,69.0,55.2,61,1,90,1019.19,68.8,56.2,64,,245
2024-04-08 03:57:00,1020.00,68.0,54.2,61,1,68,1019.19,68.8,49.2,49,,245
2024-04-08 03:58:00,1020.00,68.0,54.0,61,1,68,,,,,,
2024-04-08 04:13:00,1020.00,68.0,53.6,60,6,68,,,,,,
2024-04-08 04:28:00,1020.00,68.0,53.6,60,2,45,,,,,,
2024-04-08 04:43:00,1020.00,68.0,53.6,60,2,45,,,,,,
2024-04-08 04:47:00,1020.00,68.0,53.8,60,1,90,1019.12,68.3,55.4,63,,245
2024-04-08 04:57:00,1020.00,68.0,53.3,59,0,0,1019.12,68.3,48.3,48,,220
2024-04-08 04:58:00,1020.00,68.0,53.1,59,0,90,,,,,,
2024-04-08 05:13:00,1020.00,67.0,51.7,58,2,45,,,,,,
2024-04-08 05:28:00,1020.00,67.0,52.6,60,0,113,,,,,,
2024-04-08 05:43:00,1020.00,68.0,54.9,62,2,113,,,,,,
2024-04-08 05:47:00,1019.00,68.0,55.1,63,1,68,1018.72,67.8,56.3,66,,245
2024-04-08 05:57:00,1019.00,69.0,56.5,64,3,90,1018.72,67.8,57.2,68,,245
2024-04-08 05:58:00,1019.00,69.0,56.3,63,3,90,,,,,,
2024-04-08 06:13:00,1019.00,69.0,55.4,62,3,23,,,,,,
2024-04-08 06:28:00,1019.00,68.0,54.9,62,3,113,,,,,,
2024-04-08 06:43:00,1019.00,68.0,54.9,62,3,45,,,,,,
2024-04-08 06:47:00,1019.00,68.0,55.1,63,3,90,1018.26,67.9,56.2,66,,245
2024-04-08 06:57:00,1019.00,68.0,55.1,63,0,68,1018.26,67.9,49.2,51,,245
2024-04-08 06:58:00,1019.00,68.0,54.9,62,0,68,,,,,,
2024-04-08 07:13:00,1019.00,68.0,54.9,62,1,68,,,,,,
2024-04-08 07:28:00,1019.00,68.0,54.9,62,0,,,,,,,
2024-04-08 07:43:00,1019.00,68.0,54.0,61,2,68,,,,,,
2024-04-08 07:47:00,1019.00,68.0,53.8,60,3,90,1018.30,67.8,55.8,65,,245
2024-04-08 07:57:00,1019.00,68.0,53.8,60,1,45,1018.26,67.8,48.8,50,,245
2024-04-08 07:58:00,1019.00,68.0,53.6,60,1,45,,,,,,
2024-04-08 08:13:00,1019.00,68.0,53.6,60,2,45,,,,,,
2024-04-08 08:28:00,1019.00,68.0,53.6,60,0,90,,,,,,
2024-04-08 08:43:00,1019.00,68.0,53.6,60,1,90,,,,,,
2024-04-08 08:47:00,1019.00,67.0,53.3,61,0,0,1018.28,67.4,55.3,65,,220
2024-04-08 08:57:00,1019.00,68.0,54.7,62,0,0,1018.28,67.4,48.3,50,,220
2024-04-08 08:58:00,1019.00,68.0,54.5,61,0,90,,,,,,
2024-04-08 09:13:00,1019.00,67.0,54.0,62,1,68,,,,,,
2024-04-08 09:28:00,1019.00,67.0,55.3,66,1,45,,,,,,
2024-04-08 09:43:00,1019.00,67.0,55.3,66,0,90,,,,,,
2024-04-08 09:47:00,1019.00,67.0,55.9,67,0,0,1018.96,66.2,49.4,54,,220
2024-04-08 09:57:00,1019.00,68.0,56.4,66,0,0,1019.33,66.2,57.2,72,,220
2024-04-08 09:58:00,1019.00,68.0,56.2,66,0,113,,,,,,
2024-04-08 10:13:00,1020.00,69.0,57.2,66,4,113,,,,,,
2024-04-08 10:28:00,1020.00,70.0,58.5,67,2,135,,,,,,
2024-04-08 10:43:00,1020.00,70.0,57.7,64,3,68,,,,,,
2024-04-08 10:47:00,1020.00,70.0,57.9,65,3,23,1019.81,66.2,58.8,76,,245
2024-04-08 10:57:00,1020.00,70.0,57.5,64,,,1019.81,66.2,51.0,57,,
2024-04-08 10:58:00,1020.00,70.0,57.2,63,2,,,,,,,
2024-04-08 11:13:00,1020.00,70.0,56.8,62,5,113,,,,,,
2024-04-08 11:28:00,1021.00,70.0,56.4,62,4,45,,,,,,
2024-04-08 11:43:00,1021.00,70.0,56.4,62,1,90,,,,,,
2024-04-08 11:47:00,1021.00,70.0,56.1,61,3,113,1020.43,68.1,57.7,69,,245
2024-04-08 11:57:00,1021.00,71.0,56.6,60,1,68,1020.43,68.1,50.6,53,,245
2024-04-08 11:58:00,1021.00,71.0,56.4,59,1,68,,,,,,
2024-04-08 12:13:00,1021.00,72.0,55.9,57,3,203,,,,,,
2024-04-08 12:28:00,1022.00,72.0,55.9,57,0,23,,,,,,
2024-04-08 12:43:00,1022.00,72.0,55.4,55,1,45,,,,,,
2024-04-08 12:47:00,1022.00,72.0,55.6,56,4,68,1021.35,70.4,56.9,62,,245
2024-04-08 12:57:00,1022.00,72.0,55.1,55,2,45,1021.35,70.4,49.7,47,,245
2024-04-08 12:58:00,1022.00,72.0,54.9,54,2,45,,,,,,
2024-04-08 13:13:00,1022.00,76.0,54.9,47,3,45,,,,,,
2024-04-08 13:28:00,1022.00,74.0,54.7,51,4,68,,,,,,
2024-04-08 13:43:00,1022.00,73.0,55.9,54,1,135,,,,,,
2024-04-08 13:58:00,1023.00,74.0,55.8,53,4,90,,,,,,
2024-04-08 14:13:00,1023.00,75.0,55.6,51,2,68,,,,,,
2024-04-08 14:28:00,1023.00,76.0,54.9,47,0,,,,,,,
2024-04-08 14:43:00,1023.00,76.0,54.3,46,1,113,,,,,,
2024-04-08 14:58:00,1023.00,78.0,57.3,48,3,135,,,,,,
2024-04-08 15:13:00,1023.00,77.0,56.4,48,1,90,,,,,,
2024-04-08 15:28:00,1023.00,78.0,57.8,49,3,158,,,,,,
2024-04-08 15:43:00,1023.00,79.0,58.2,48,0,113,,,,,,
2024-04-08 15:58:00,1023.00,77.0,55.8,47,1,135,,,,,,
2024-04-08 16:13:00,1023.00,78.0,55.5,45,2,45,,,,,,
2024-04-08 16:28:00,1023.00,77.0,57.5,50,4,158,,,,,,
2024-04-08 16:43:00,1023.00,79.0,57.0,46,3,293,,,,,,
2024-04-08 16:58:00,1023.00,78.0,54.9,44,5,45,,,,,,
2024-04-08 17:13:00,1023.00,79.0,55.8,44,3,113,,,,,,
2024-04-08 17:28:00,1023.00,78.0,55.5,45,3,113,,,,,,
2024-04-08 17:43:00,1023.00,77.0,55.2,46,5,90,,,,,,
2024-04-08 17:58:00,1023.00,78.0,56.7,48,3,113,,,,,,
2024-04-08 18:13:00,1023.00,78.0,57.3,48,4,90,,,,,,
2024-04-08 18:28:00,1022.00,77.0,57.5,50,2,113,,,,,,
2024-04-08 18:43:00,1022.00,76.0,57.6,52,1,113,,,,,,
2024-04-08 18:58:00,1022.00,75.0,55.6,51,4,45,,,,,,
2024-04-08 19:13:00,1022.00,75.0,56.2,51,2,45,,,,,,
2024-04-08 19:28:00,1022.00,76.0,56.5,51,0,225,,,,,,
2024-04-08 19:43:00,1021.00,76.0,57.1,51,5,45,,,,,,
2024-04-08 19:58:00,1021.00,75.0,56.7,52,2,90,,,,,,
2024-04-08 20:13:00,1021.00,77.0,57.5,50,6,68,,,,,,
2024-04-08 20:28:00,1022.00,75.0,56.7,52,4,135,,,,,,
2024-04-08 20:43:00,1022.00,76.0,57.1,51,3,158,,,,,,
2024-04-08 20:58:00,1022.00,76.0,56.5,51,4,135,,,,,,
2024-04-08 21:13:00,1022.00,76.0,57.1,51,4,113,,,,,,
2024-04-08 21:28:00,1022.00,76.0,57.1,51,5,113,,,,,,
2024-04-08 21:43:00,1022.00,75.0,56.7,52,4,68,,,,,,
2024-04-08 21:58:00,1022.00,75.0,57.7,55,5,113,,,,,,
2024-04-08 22:13:00,1022.00,75.0,56.7,52,3,45,,,,,,
2024-04-08 22:28:00,1022.00,74.0,58.8,59,1,90,,,,,,
2024-04-08 22:43:00,1022.00,73.0,58.7,60,2,158,,,,,,
2024-04-08 22:58:00,1022.00,73.0,58.3,60,1,68,,,,,,
2024-04-08 23:13:00,1022.00,72.0,58.2,61,1,68,,,,,,
2024-04-08 23:28:00,1022.00,72.0,56.9,58,3,68,,,,,,
2024-04-08 23:43:00,1022.00,72.0,56.9,58,2,45,,,,,,
2024-04-08 23:58:00,1022.00,71.0,56.9,60,1,68,,,,,,
2024-04-09 00:13:00,1022.00,71.0,57.3,61,2,270,,,,,,
2024-04-09 00:28:00,1022.00,71.0,58.2,64,3,90,,,,,,
2024-04-09 00:43:00,1022.00,71.0,57.8,63,2,68,,,,,,
2024-04-09 00:47:00,1022.00,71.0,58.0,63,2,45,1020.86,70.6,59.2,67,,245
2024-04-09 00:57:00,1022.00,71.0,57.5,62,1,90,1021.05,70.6,51.4,50,,245
2024-04-09 00:58:00,1022.00,71.0,57.3,61,1,90,,,,,,
2024-04-09 01:13:00,1022.00,71.0,59.1,66,3,90,,,,,,
2024-04-09 01:28:00,1022.00,71.0,58.2,64,3,68,,,,,,
2024-04-09 01:43:00,1022.00,71.0,57.8,63,5,90,,,,,,
2024-04-09 01:47:00,1022.00,71.0,57.5,62,5,113,1021.04,71.0,59.1,66,,245
2024-04-09 01:57:00,1022.00,71.0,57.1,61,1,113,1021.04,71.0,51.6,50,,245
2024-04-09 01:58:00,1022.00,71.0,56.9,60,1,113,,,,,,
2024-04-09 02:13:00,1022.00,71.0,57.3,61,2,113,,,,,,
2024-04-09 02:28:00,1022.00,71.0,58.2,64,4,135,,,,,,
2024-04-09 02:43:00,1022.00,71.0,57.8,63,3,68,,,,,,
2024-04-09 02:47:00,1022.00,71.0,58.0,63,2,45,1021.72,70.6,58.7,66,,245
2024-04-09 02:57:00,1023.00,71.0,58.0,63,1,135,1021.66,70.6,51.4,50,,245
2024-04-09 02:58:00,1023.00,71.0,57.8,63,1,135,,,,,,
2024-04-09 03:13:00,1022.00,71.0,58.6,65,4,68,,,,,,
2024-04-09 03:28:00,1023.00,71.0,59.5,67,3,68,,,,,,
2024-04-09 03:43:00,1023.00,71.0,59.1,66,3,68,,,,,,
2024-04-09 03:47:00,1023.00,71.0,59.3,66,4,90,1021.91,70.7,59.7,68,,245
2024-04-09 03:57:00,1023.00,71.0,59.7,67,3,135,1021.91,70.7,60.4,69,,245
2024-04-09 03:58:00,1023.00,71.0,59.5,67,3,135,,,,,,
2024-04-09 04:13:00,1023.00,71.0,59.5,67,5,45,,,,,,
2024-04-09 04:28:00,1023.00,71.0,59.1,66,2,113,,,,,,
2024-04-09 04:43:00,1023.00,71.0,59.5,67,2,113,,,,,,
2024-04-09 04:47:00,1023.00,71.0,59.7,67,4,135,1021.85,70.8,59.9,68,,245
2024-04-09 04:57:00,1023.00,71.0,60.1,68,3,90,1021.85,70.8,60.6,70,,245
2024-04-09 04:58:00,1023.00,71.0,59.9,67,3,90,,,,,,
2024-04-09 05:13:00,1023.00,71.0,59.9,67,2,68,,,,,,
2024-04-09 05:28:00,1022.00,71.0,59.5,67,6,90,,,,,,
2024-04-09 05:43:00,1022.00,71.0,59.5,67,3,90,,,,,,
2024-04-09 05:47:00,1022.00,71.0,59.7,67,3,135,1021.10,70.8,60.0,68,,245
2024-04-09 05:57:00,1022.00,71.0,59.7,67,2,68,1021.10,70.8,60.8,70,,245
2024-04-09 05:58:00,1022.00,71.0,59.5,67,2,68,,,,,,
2024-04-09 06:13:00,1022.00,71.0,60.7,69,3,90,,,,,,
2024-04-09 06:28:00,1022.00,71.0,60.3,68,2,68,,,,,,
2024-04-09 06:43:00,1021.00,71.0,60.3,68,0,113,,,,,,
2024-04-09 06:47:00,1021.00,71.0,60.1,68,2,113,1020.33,70.7,60.2,69,,245
2024-04-09 06:57:00,1021.00,71.0,59.7,67,3,45,1020.33,70.7,52.8,53,,245
2024-04-09 06:58:00,1021.00,71.0,59.5,67,3,45,,,,,,
2024-04-09 07:13:00,1021.00,71.0,59.5,67,3,45,,,,,,
2024-04-09 07:28:00,1021.00,71.0,58.6,65,1,113,,,,,,
2024-04-09 07:43:00,1021.00,71.0,60.7,69,3,135,,,,,,
2024-04-09 07:47:00,1021.00,71.0,60.5,69,1,158,1019.67,70.5,59.7,68,,245
2024-04-09 07:57:00,1020.00,71.0,60.5,69,1,68,1019.67,70.5,60.4,70,,245
2024-04-09 07:58:00,1020.00,71.0,60.3,68,1,68,,,,,,
2024-04-09 08:13:00,1020.00,71.0,59.1,66,3,90,,,,,,
2024-04-09 08:28:00,1020.00,71.0,59.5,67,1,248,,,,,,
2024-04-09 08:43:00,1020.00,71.0,58.2,64,1,225,,,,,,
2024-04-09 08:47:00,1020.00,71.0,58.4,64,2,90,1019.62,70.2,59.1,67,,245
2024-04-09 08:57:00,1020.00,71.0,58.8,65,4,135,1019.62,70.2,59.6,69,,245
2024-04-09 08:58:00,1020.00,71.0,58.6,65,4,135,,,,,,
2024-04-09 09:13:00,1020.00,71.0,57.3,61,4,135,,,,,,
2024-04-09 09:28:00,1021.00,71.0,57.8,63,1,45,,,,,,
2024-04-09 09:43:00,1021.00,71.0,59.1,66,3,113,,,,,,
2024-04-09 09:47:00,1021.00,71.0,59.3,66,2,113,1020.34,71.1,59.3,66,,245
2024-04-09 09:57:00,1021.00,71.0,59.3,66,3,158,1020.34,71.1,59.3,66,,245
2024-04-09 09:58:00,1021.00,71.0,59.1,66,3,158,,,,,,
2024-04-09 10:13:00,1021.00,71.0,59.5,67,3,68,,,,,,
2024-04-09 10:28:00,1021.00,71.0,59.9,67,2,158,,,,,,
2024-04-09 10:43:00,1021.00,71.0,59.5,67,0,68,,,,,,
2024-04-09 10:47:00,1021.00,71.0,59.7,67,3,23,1020.48,70.5,59.6,68,,245
2024-04-09 10:57:00,1021.00,71.0,60.5,69,6,158,1020.48,70.5,59.6,68,,245
2024-04-09 10:58:00,1021.00,71.0,60.3,68,6,158,,,,,,
2024-04-09 11:13:00,1021.00,71.0,59.5,67,5,90,,,,,,
2024-04-09 11:28:00,1022.00,71.0,60.3,68,3,113,,,,,,
2024-04-09 11:43:00,1022.00,71.0,59.9,67,3,90,,,,,,
2024-04-09 11:47:00,1022.00,71.0,60.5,69,6,68,1021.02,70.9,60.1,68,,245
2024-04-09 11:57:00,1022.00,72.0,61.5,69,3,180,1021.02,70.9,60.9,70,,245
2024-04-09 11:58:00,1022.00,72.0,61.3,69,3,180,,,,,,
2024-04-09 12:13:00,1022.00,72.0,60.0,65,3,,,,,,,
2024-04-09 12:28:00,1022.00,73.0,60.5,64,3,158,,,,,,
2024-04-09 12:43:00,1022.00,74.0,60.1,62,3,225,,,,,,
2024-04-09 12:47:00,1022.00,73.0,60.3,64,4,113,1021.11,72.2,53.5,51,,245
2024-04-09 12:57:00,1022.00,74.0,60.4,62,3,90,1021.15,72.2,53.5,51,,245
2024-04-09 12:58:00,1022.00,74.0,60.1,62,3,90,,,,,,
2024-04-09 13:13:00,1022.00,74.0,60.1,62,6,135,,,,,,
2024-04-09 13:28:00,1022.00,73.0,60.1,64,7,135,,,,,,
2024-04-09 13:43:00,1022.00,74.0,60.6,63,6,45,,,,,,
2024-04-09 13:59:00,1022.00,76.0,61.1,59,5,158,,,,,,
2024-04-09 14:13:00,1022.00,76.0,60.6,59,2,90,,,,,,
2024-04-09 14:28:00,1022.00,77.0,61.5,58,3,203,,,,,,
2024-04-09 14:43:00,1022.00,79.0,62.4,56,3,68,,,,,,
2024-04-09 14:58:00,1022.00,78.0,61.0,55,7,158,,,,,,
2024-04-09 15:13:00,1022.00,78.0,61.0,55,2,113,,,,,,
2024-04-09 15:28:00,1022.00,78.0,61.0,55,6,90,,,,,,
2024-04-09 15:43:00,1022.00,79.0,60.9,53,3,158,,,,,,
2024-04-09 15:58:00,1021.00,79.0,61.4,54,5,45,,,,,,
2024-04-09 16:13:00,1021.00,79.0,60.9,53,7,113,,,,,,
2024-04-09 16:28:00,1021.00,79.0,61.9,55,5,113,,,,,,
2024-04-09 16:43:00,1021.00,79.0,61.4,54,7,45,,,,,,
2024-04-09 16:58:00,1021.00,80.0,61.8,54,4,158,,,,,,
2024-04-09 17:13:00,1021.00,80.0,61.8,54,6,90,,,,,,
2024-04-09 17:28:00,1021.00,79.0,62.4,56,4,158,,,,,,
2024-04-09 17:43:00,1021.00,79.0,61.9,55,4,68,,,,,,
2024-04-09 17:58:00,1021.00,78.0,61.5,56,6,45,,,,,,
2024-04-09 18:13:00,1021.00,78.0,62.0,57,5,135,,,,,,
2024-04-09 18:28:00,1020.00,77.0,61.5,58,3,45,,,,,,
2024-04-09 18:43:00,1020.00,78.0,62.5,58,3,338,,,,,,
2024-04-09 18:58:00,1020.00,78.0,62.0,57,7,158,,,,,,
2024-04-09 19:28:00,1020.00,78.0,61.5,56,4,135,,,,,,
2024-04-09 19:43:00,1019.00,79.0,62.9,58,3,23,,,,,,
2024-04-09 19:58:00,1019.00,79.0,62.9,58,5,158,,,,,,
2024-04-09 20:13:00,1019.00,78.0,62.0,57,4,248,,,,,,
2024-04-09 20:28:00,1019.00,78.0,62.5,58,6,135,,,,,,
2024-04-09 20:43:00,1019.00,78.0,63.9,61,5,135,,,,,,
2024-04-09 20:58:00,1019.00,78.0,63.4,60,6,,,,,,,
2024-04-09 21:13:00,1018.00,77.0,63.0,61,4,90,,,,,,
2024-04-09 21:28:00,1019.00,75.0,62.4,65,3,203,,,,,,
2024-04-09 21:43:00,1019.00,76.0,62.9,63,4,135,,,,,,
2024-04-09 21:58:00,1019.00,75.0,63.3,66,3,45,,,,,,
2024-04-09 22:13:00,1018.00,75.0,62.9,65,7,113,,,,,,
2024-04-09 22:28:00,1018.00,74.0,63.2,69,5,203,,,,,,
2024-04-09 22:43:00,1018.00,74.0,63.6,70,3,158,,,,,,
2024-04-09 22:58:00,1018.00,74.0,63.6,70,5,68,,,,,,
2024-04-09 23:13:00,1018.00,74.0,63.6,70,1,113,,,,,,
2024-04-09 23:28:00,1019.00,74.0,64.4,71,3,135,,,,,,
2024-04-09 23:43:00,1019.00,74.0,64.0,70,5,90,,,,,,
2024-04-09 23:58:00,1019.00,74.0,64.4,71,4,113,,,,,,
2024-04-10 00:13:00,1019.00,73.0,63.4,71,3,135,,,,,,
2024-04-10 00:28:00,1019.00,74.0,64.4,71,3,90,,,,,,
2024-04-10 00:43:00,1019.00,73.0,63.8,72,1,225,,,,,,
2024-04-10 00:47:00,1019.00,73.0,64.4,74,3,45,1018.14,72.9,64.4,74,,245
2024-04-10 00:57:00,1019.00,73.0,64.0,73,3,203,1018.49,72.9,64.5,74,,245
2024-04-10 00:58:00,1019.00,73.0,63.8,72,3,203,,,,,,
2024-04-10 01:13:00,1019.00,73.0,63.8,72,5,270,,,,,,
2024-04-10 01:28:00,1019.00,73.0,64.2,74,1,135,,,,,,
2024-04-10 01:43:00,1019.00,73.0,64.2,74,4,90,,,,,,
2024-04-10 01:47:00,1019.00,73.0,64.4,74,4,180,1018.50,72.6,64.3,75,,245
2024-04-10 01:57:00,1019.00,73.0,64.8,75,4,135,1018.50,72.6,65.1,77,,245
2024-04-10 01:58:00,1019.00,73.0,64.6,74,4,135,,,,,,
2024-04-10 02:13:00,1019.00,73.0,64.2,74,6,68,,,,,,
2024-04-10 02:28:00,1020.00,73.0,64.2,74,3,315,,,,,,
2024-04-10 02:43:00,1019.00,73.0,64.2,74,5,225,,,,,,
2024-04-10 02:47:00,1020.00,73.0,64.4,74,5,90,1018.62,73.1,65.1,76,,245
2024-04-10 02:57:00,1019.00,73.0,64.8,75,3,135,1018.62,73.1,65.1,76,,245
2024-04-10 02:58:00,1019.00,73.0,64.6,74,3,135,,,,,,
2024-04-10 03:13:00,1020.00,73.0,65.0,75,6,45,,,,,,
2024-04-10 03:28:00,1019.00,73.0,64.6,74,4,113,,,,,,
2024-04-10 03:43:00,1019.00,73.0,64.6,74,4,90,,,,,,
2024-04-10 03:47:00,1019.00,73.0,64.8,75,3,135,1018.37,73.2,64.9,75,,245
2024-04-10 03:57:00,1019.00,74.0,65.3,74,6,68,1018.37,73.2,65.8,77,,245
2024-04-10 03:58:00,1019.00,74.0,65.2,73,6,68,,,,,,
2024-04-10 04:13:00,1019.00,74.0,64.4,71,5,90,,,,,,
2024-04-10 04:28:00,1019.00,74.0,64.8,72,4,158,,,,,,
2024-04-10 04:43:00,1019.00,73.0,63.8,72,3,90,,,,,,
2024-04-10 04:47:00,1019.00,74.0,65.0,73,3,135,1018.26,73.3,64.5,74,,245
2024-04-10 04:57:00,1019.00,73.0,64.0,73,3,90,1018.26,73.3,65.3,76,,245
2024-04-10 04:58:00,1019.00,73.0,63.8,72,3,90,,,,,,
2024-04-10 05:13:00,1018.00,73.0,65.3,76,2,113,,,,,,
2024-04-10 05:28:00,1018.00,73.0,65.0,75,6,45,,,,,,
2024-04-10 05:43:00,1018.00,73.0,65.0,75,3,113,,,,,,
2024-04-10 05:47:00,1018.00,73.0,64.4,74,5,90,1017.26,73.2,65.2,76,,245
2024-04-10 05:57:00,1018.00,74.0,65.0,73,4,113,1017.26,73.2,65.2,76,,245
2024-04-10 05:58:00,1018.00,74.0,64.8,72,4,113,,,,,,
2024-04-10 06:13:00,1017.00,74.0,65.2,73,3,90,,,,,,
2024-04-10 06:28:00,1018.00,74.0,65.9,75,3,135,,,,,,
2024-04-10 06:43:00,1017.00,74.0,66.3,77,3,90,,,,,,
2024-04-10 06:47:00,1017.00,74.0,66.1,76,5,158,1016.36,72.9,65.1,76,,245
2024-04-10 06:57:00,1017.00,73.0,65.1,76,6,68,1016.36,72.9,66.0,79,,245
2024-04-10 06:58:00,1017.00,73.0,65.0,75,6,68,,,,,,
2024-04-10 07:13:00,1017.00,73.0,65.3,76,2,135,,,,,,
2024-04-10 07:28:00,1017.00,73.0,65.7,77,6,90,,,,,,
2024-04-10 07:43:00,1017.00,73.0,65.3,76,5,68,,,,,,
2024-04-10 07:47:00,1017.00,73.0,65.8,78,2,90,1015.94,72.9,65.3,77,,245
2024-04-10 07:57:00,1017.00,74.0,66.5,77,5,203,1015.94,72.9,66.2,79,,245
2024-04-10 07:58:00,1017.00,74.0,66.3,77,5,203,,,,,,
2024-04-10 08:13:00,1017.00,74.0,65.6,75,5,135,,,,,,
2024-04-10 08:28:00,1017.00,73.0,65.7,77,5,45,,,,,,
2024-04-10 08:43:00,1016.00,73.0,65.3,76,3,225,,,,,,
2024-04-10 08:47:00,1016.00,73.0,65.5,77,4,23,1015.58,72.9,66.0,79,,245
2024-04-10 08:57:00,1016.00,73.0,65.1,76,6,135,1015.58,72.9,65.9,78,,245
2024-04-10 08:58:00,1016.00,73.0,65.0,75,6,135,,,,,,
2024-04-10 09:13:00,1016.00,73.0,65.0,75,6,158,,,,,,
2024-04-10 09:28:00,1016.00,73.0,65.3,76,3,45,,,,,,
2024-04-10 09:43:00,1016.00,73.0,65.7,77,5,158,,,,,,
2024-04-10 09:47:00,1016.00,73.0,66.2,79,2,45,1016.13,72.4,66.3,81,,245
2024-04-10 09:57:00,1017.00,73.0,66.2,79,4,135,1016.13,72.4,66.4,81,,245
2024-04-10 09:58:00,1017.00,73.0,66.1,78,4,135,,,,,,
2024-04-10 10:13:00,1016.00,73.0,66.1,78,4,135,,,,,,
2024-04-10 10:28:00,1017.00,72.0,66.5,82,2,113,,,,,,
2024-04-10 10:43:00,1017.00,72.0,66.5,82,6,135,,,,,,
2024-04-10 10:47:00,1017.00,73.0,67.6,83,3,113,1016.34,72.2,66.7,82,,245
2024-04-10 10:57:00,1017.00,73.0,66.9,81,3,158,1016.34,72.2,66.9,83,,245
2024-04-10 10:58:00,1017.00,73.0,66.8,80,3,158,,,,,,
2024-04-10 11:13:00,1017.00,73.0,65.3,76,1,113,,,,,,
2024-04-10 11:28:00,1017.00,73.0,63.4,71,0,158,,,,,,
2024-04-10 11:43:00,1017.00,73.0,62.6,69,0,158,,,,,,
2024-04-10 11:47:00,1017.00,73.0,62.8,70,2,158,1017.01,72.9,64.1,73,,245
2024-04-10 11:57:00,1018.00,74.0,62.6,67,1,158,1017.01,72.9,56.2,55,,245
2024-04-10 11:58:00,1018.00,74.0,62.3,66,1,158,,,,,,
2024-04-10 12:13:00,1018.00,76.0,62.5,63,0,203,,,,,,
2024-04-10 12:28:00,1018.00,78.0,63.4,60,0,135,,,,,,
2024-04-10 12:43:00,1018.00,80.0,63.9,57,0,158,,,,,,
2024-04-10 12:47:00,1018.00,80.0,64.1,58,4,203,1017.48,76.2,65.2,68,,245
2024-04-10 12:57:00,1018.00,80.0,64.1,58,2,158,1017.48,76.2,57.6,52,,245
2024-04-10 12:58:00,1018.00,80.0,63.9,57,2,158,,,,,,
2024-04-10 13:13:00,1018.00,81.0,63.8,56,3,135,,,,,,
2024-04-10 13:28:00,1018.00,80.0,63.9,57,3,135,,,,,,
2024-04-10 13:43:00,1018.00,82.0,63.7,54,3,158,,,,,,
2024-04-10 13:58:00,1018.00,81.0,62.2,52,6,248,,,,,,
2024-04-10 14:13:00,1018.00,82.0,64.7,56,4,113,,,,,,
2024-04-10 14:28:00,1018.00,79.0,63.9,59,3,135,,,,,,
2024-04-10 14:43:00,1018.00,82.0,64.7,56,3,135,,,,,,
2024-04-10 14:58:00,1018.00,84.0,64.5,51,1,113,,,,,,
2024-04-10 15:13:00,1018.00,80.0,63.4,56,3,113,,,,,,
2024-04-10 15:28:00,1018.00,80.0,62.9,55,3,180,,,,,,
2024-04-10 15:43:00,1018.00,80.0,64.4,58,3,,,,,,,
2024-04-10 15:58:00,1018.00,81.0,64.3,56,4,158,,,,,,
2024-04-10 16:13:00,1018.00,80.0,64.4,58,4,90,,,,,,
2024-04-10 16:28:00,1017.00,83.0,66.2,57,6,135,,,,,,
2024-04-10 16:43:00,1017.00,82.0,65.7,58,5,113,,,,,,
2024-04-10 16:58:00,1017.00,81.0,65.8,59,2,135,,,,,,
2024-04-10 17:13:00,1017.00,80.0,65.3,61,6,113,,,,,,
2024-04-10 17:28:00,1017.00,81.0,64.3,56,6,225,,,,,,
2024-04-10 17:43:00,1017.00,80.0,66.2,63,4,113,,,,,,
2024-04-10 17:58:00,1016.00,83.0,65.1,55,6,90,,,,,,
2024-04-10 18:13:00,1016.00,83.0,66.2,57,3,158,,,,,,
2024-04-10 18:28:00,1016.00,81.0,64.3,56,6,158,,,,,,
2024-04-10 18:43:00,1016.00,82.0,65.7,58,5,135,,,,,,
2024-04-10 18:58:00,1015.00,81.0,66.3,61,6,158,,,,,,
2024-04-10 19:13:00,1015.00,80.0,64.8,59,4,113,,,,,,
2024-04-10 19:28:00,1015.00,81.0,65.3,59,8,45,,,,,,
2024-04-10 19:43:00,1015.00,81.0,65.8,59,6,113,,,,,,
2024-04-10 19:58:00,1015.00,81.0,65.8,59,6,135,,,,,,
2024-04-10 20:13:00,1015.00,81.0,64.8,57,6,180,,,,,,
2024-04-10 20:28:00,1015.00,81.0,65.3,59,3,158,,,,,,
2024-04-10 20:43:00,1015.00,80.0,64.4,58,6,113,,,,,,
2024-04-10 20:58:00,1015.00,80.0,64.8,59,2,135,,,,,,
2024-04-10 21:13:00,1015.00,81.0,65.8,59,5,113,,,,,,
2024-04-10 21:28:00,1015.00,80.0,65.3,61,6,68,,,,,,
2024-04-10 21:43:00,1015.00,80.0,65.3,61,3,23,,,,,,
2024-04-10 21:58:00,1014.00,80.0,66.2,63,7,113,,,,,,
2024-04-10 22:13:00,1014.00,79.0,64.8,61,5,,,,,,,
2024-04-10 22:28:00,1014.00,79.0,64.4,61,4,180,,,,,,
2024-04-10 22:43:00,1014.00,79.0,65.3,62,2,90,,,,,,
2024-04-10 22:58:00,1014.00,78.0,65.3,64,6,135,,,,,,
2024-04-10 23:13:00,1014.00,78.0,65.3,64,4,203,,,,,,
2024-04-10 23:28:00,1014.00,77.0,63.9,64,5,135,,,,,,
2024-04-10 23:43:00,1015.00,76.0,63.8,65,1,203,,,,,,
2024-04-10 23:58:00,1015.00,76.0,64.7,68,4,180,,,,,,
2024-04-11 00:13:00,1015.00,76.0,65.5,69,1,158,,,,,,
2024-04-11 00:28:00,1015.00,75.0,65.7,72,5,135,,,,,,
2024-04-11 00:43:00,1015.00,75.0,66.5,74,2,,,,,,,
2024-04-11 00:47:00,1015.00,75.0,66.7,75,6,135,1014.19,75.1,66.6,74,,245
2024-04-11 00:57:00,1015.00,75.0,67.1,76,4,113,1014.19,75.1,67.5,77,,245
2024-04-11 00:58:00,1015.00,75.0,66.9,76,4,113,,,,,,
2024-04-11 01:13:00,1015.00,75.0,66.9,76,3,338,,,,,,
2024-04-11 01:28:00,1015.00,75.0,67.3,76,3,135,,,,,,
2024-04-11 01:43:00,1015.00,75.0,67.7,77,3,113,,,,,,
2024-04-11 01:47:00,1015.00,75.0,67.8,78,1,90,1014.40,74.5,67.8,79,,245
2024-04-11 01:57:00,1015.00,75.0,68.2,79,4,180,1014.40,74.5,67.8,79,,245
2024-04-11 01:58:00,1015.00,75.0,68.0,78,4,180,,,,,,
2024-04-11 02:13:00,1015.00,75.0,68.0,78,1,135,,,,,,
2024-04-11 02:28:00,1015.00,75.0,67.7,77,5,113,,,,,,
2024-04-11 02:43:00,1015.00,75.0,68.0,78,0,158,,,,,,
2024-04-11 02:47:00,1015.00,74.0,67.2,79,1,203,1014.41,74.8,67.3,77,,246
2024-04-11 02:57:00,1015.00,75.0,68.2,79,3,203,1014.41,74.8,68.1,79,,246
2024-04-11 02:58:00,1015.00,75.0,68.0,78,3,203,,,,,,
2024-04-11 03:13:00,1015.00,75.0,68.4,80,2,203,,,,,,
2024-04-11 03:28:00,1015.00,75.0,68.4,80,3,203,,,,,,
2024-04-11 03:43:00,1015.00,75.0,68.8,80,1,248,,,,,,
2024-04-11 03:47:00,1015.00,75.0,68.9,81,1,180,1013.93,74.9,68.7,80,,245
2024-04-11 03:57:00,1015.00,75.0,69.2,82,3,113,1013.93,74.9,68.8,81,,245
2024-04-11 03:58:00,1015.00,75.0,69.1,82,3,113,,,,,,
2024-04-11 04:13:00,1015.00,75.0,69.1,82,2,203,,,,,,
2024-04-11 04:28:00,1015.00,75.0,69.5,82,3,135,,,,,,
2024-04-11 04:43:00,1015.00,75.0,69.5,82,2,180,,,,,,
2024-04-11 04:47:00,1015.00,75.0,69.9,84,4,135,1013.90,75.2,69.4,82,,245
2024-04-11 04:57:00,1015.00,75.0,69.9,84,5,180,1013.90,75.2,70.2,84,,245
2024-04-11 04:58:00,1015.00,75.0,69.8,83,5,180,,,,,,
2024-04-11 05:13:00,1015.00,75.0,69.8,83,1,158,,,,,,
2024-04-11 05:28:00,1015.00,75.0,70.2,84,3,113,,,,,,
2024-04-11 05:43:00,1015.00,75.0,69.8,83,2,158,,,,,,
2024-04-11 05:47:00,1015.00,75.0,69.9,84,2,158,1013.61,74.9,69.6,83,,245
2024-04-11 05:57:00,1015.00,75.0,69.5,83,4,113,1013.61,74.9,70.1,84,,245
2024-04-11 05:58:00,1015.00,75.0,69.5,82,4,113,,,,,,
2024-04-11 06:13:00,1015.00,75.0,69.8,83,1,270,,,,,,
2024-04-11 06:28:00,1014.00,75.0,69.8,83,6,158,,,,,,
2024-04-11 06:43:00,1014.00,75.0,69.8,83,3,113,,,,,,
2024-04-11 06:47:00,1014.00,75.0,69.9,84,3,158,1012.98,74.8,69.3,83,,245
2024-04-11 06:57:00,1014.00,75.0,70.2,85,6,113,1012.98,74.8,70.0,85,,245
2024-04-11 06:58:00,1014.00,75.0,70.2,84,6,113,,,,,,
2024-04-11 07:13:00,1013.00,75.0,70.2,84,1,113,,,,,,
2024-04-11 07:28:00,1013.00,75.0,70.2,84,5,158,,,,,,
2024-04-11 07:43:00,1013.00,75.0,70.2,84,6,158,,,,,,
2024-04-11 07:47:00,1013.00,75.0,70.2,85,8,158,1012.04,74.7,69.4,83,,245
2024-04-11 07:57:00,1013.00,75.0,70.2,85,5,113,1012.04,74.7,70.0,85,,245
2024-04-11 07:58:00,1013.00,75.0,70.2,84,5,113,,,,,,
2024-04-11 08:13:00,1013.00,75.0,70.2,84,4,180,,,,,,
2024-04-11 08:28:00,1012.00,75.0,70.2,84,4,158,,,,,,
2024-04-11 08:43:00,1013.00,75.0,70.2,84,6,90,,,,,,
2024-04-11 08:47:00,1013.00,75.0,70.2,85,3,225,1011.70,75.0,69.8,84,,245
2024-04-11 08:57:00,1013.00,75.0,70.2,85,6,180,1011.70,75.0,70.3,85,,245
2024-04-11 08:58:00,1013.00,75.0,70.2,84,6,180,,,,,,
2024-04-11 09:13:00,1012.00,75.0,70.2,84,3,113,,,,,,
2024-04-11 09:28:00,1012.00,75.0,70.2,84,5,203,,,,,,
2024-04-11 09:43:00,1012.00,75.0,70.2,84,3,203,,,,,,
2024-04-11 09:47:00,1013.00,75.0,70.2,85,2,68,1012.34,74.8,70.3,85,,245
2024-04-11 09:57:00,1013.00,75.0,70.2,85,3,180,1012.40,74.8,70.3,85,,245
2024-04-11 09:58:00,1013.00,75.0,70.2,84,3,180,,,,,,
2024-04-11 10:13:00,1013.00,75.0,69.8,83,6,180,,,,,,
2024-04-11 10:28:00,1012.00,75.0,69.8,83,4,158,,,,,,
2024-04-11 10:43:00,1013.00,75.0,70.2,84,3,225,,,,,,
2024-04-11 10:47:00,1013.00,75.0,69.9,84,3,158,1012.04,74.5,69.9,85,,245
2024-04-11 10:57:00,1013.00,75.0,70.2,85,5,180,1012.04,74.5,69.9,85,,245
2024-04-11 10:58:00,1013.00,75.0,70.2,84,5,180,,,,,,
2024-04-11 11:13:00,1013.00,75.0,70.2,84,2,270,,,,,,
2024-04-11 11:28:00,1013.00,75.0,69.8,83,4,158,,,,,,
2024-04-11 11:43:00,1013.00,76.0,70.8,83,1,68,,,,,,
2024-04-11 11:47:00,1013.00,76.0,70.5,83,2,158,1012.19,75.3,70.0,83,,245
2024-04-11 11:57:00,1013.00,77.0,71.5,83,4,158,1012.32,75.3,70.7,85,,245
2024-04-11 11:58:00,1013.00,77.0,71.4,83,4,158,,,,,,
2024-04-11 12:13:00,1013.00,78.0,71.3,79,3,158,,,,,,
2024-04-11 12:28:00,1013.00,79.0,71.9,78,3,135,,,,,,
2024-04-11 12:43:00,1013.00,80.0,71.7,75,5,225,,,,,,
2024-04-11 12:47:00,1013.00,80.0,71.9,76,9,225,1012.28,77.3,71.4,81,,245
2024-04-11 12:57:00,1014.00,79.0,71.7,78,5,203,1012.66,77.4,71.9,83,,245
2024-04-11 12:58:00,1014.00,79.0,71.5,77,5,203,,,,,,
2024-04-11 13:13:00,1014.00,79.0,71.2,76,7,203,,,,,,
2024-04-11 13:28:00,1014.00,79.0,71.2,76,7,180,,,,,,
2024-04-11 13:43:00,1014.00,80.0,71.7,75,7,203,,,,,,
2024-04-11 13:58:00,1014.00,80.0,71.0,74,4,180,,,,,,
2024-04-11 14:13:00,1014.00,81.0,71.1,71,3,158,,,,,,
2024-04-11 14:28:00,1013.00,83.0,70.9,66,5,158,,,,,,
2024-04-11 14:43:00,1014.00,83.0,70.4,65,6,203,,,,,,
2024-04-11 14:58:00,1013.00,85.0,71.0,62,8,203,,,,,,
2024-04-11 15:13:00,1013.00,86.0,71.0,60,6,225,,,,,,
2024-04-11 15:28:00,1013.00,87.0,70.9,58,7,113,,,,,,
2024-04-11 15:43:00,1014.00,87.0,70.4,57,6,135,,,,,,
2024-04-11 15:58:00,1013.00,87.0,69.9,56,8,248,,,,,,
2024-04-11 16:13:00,1013.00,88.0,70.3,55,12,225,,,,,,
2024-04-11 16:28:00,1013.00,88.0,70.3,55,7,225,,,,,,
2024-04-11 16:43:00,1013.00,88.0,70.8,56,9,248,,,,,,
2024-04-11 16:58:00,1013.00,88.0,70.3,55,8,158,,,,,,
2024-04-11 17:13:00,1013.00,88.0,70.8,56,3,225,,,,,,
2024-04-11 17:28:00,1012.00,88.0,70.3,55,6,203,,,,,,
2024-04-11 17:43:00,1012.00,88.0,69.8,54,6,225,,,,,,
2024-04-11 17:58:00,1012.00,88.0,70.8,56,6,203,,,,,,
2024-04-11 18:13:00,1012.00,89.0,70.7,55,8,180,,,,,,
2024-04-11 18:28:00,1012.00,89.0,70.2,54,10,225,,,,,,
2024-04-11 18:43:00,1012.00,88.0,70.3,55,6,203,,,,,,
2024-04-11 18:58:00,1012.00,89.0,70.7,55,9,135,,,,,,
2024-04-11 19:13:00,1011.00,88.0,70.8,56,6,203,,,,,,
2024-04-11 19:28:00,1011.00,88.0,71.3,57,7,180,,,,,,
2024-04-11 19:43:00,1011.00,88.0,69.8,54,17,225,,,,,,
2024-04-11 19:58:00,1010.00,88.0,69.8,54,7,180,,,,,,
2024-04-11 20:13:00,1010.00,87.0,69.9,56,7,203,,,,,,
2024-04-11 20:28:00,1010.00,87.0,69.9,56,7,225,,,,,,
2024-04-11 20:43:00,1011.00,87.0,70.4,57,9,225,,,,,,
2024-04-11 20:58:00,1011.00,87.0,70.9,58,6,225,,,,,,
2024-04-11 21:13:00,1011.00,86.0,71.0,60,6,248,,,,,,
2024-04-11 21:28:00,1011.00,86.0,71.0,60,7,225,,,,,,
2024-04-11 21:43:00,1011.00,86.0,71.4,61,6,248,,,,,,
2024-04-11 21:58:00,1012.00,84.0,71.8,66,6,203,,,,,,
2024-04-11 22:13:00,1012.00,83.0,72.2,69,3,158,,,,,,
2024-04-11 22:28:00,1012.00,79.0,72.7,80,6,225,,,,,,
2024-04-11 22:43:00,1012.00,79.0,73.7,84,2,270,,,,,,
2024-04-11 22:58:00,1012.00,80.0,73.3,80,6,203,,,,,,
2024-04-11 23:13:00,1012.00,80.0,72.5,77,4,248,,,,,,
2024-04-11 23:28:00,1012.00,81.0,73.1,77,6,225,,,,,,
2024-04-11 23:43:00,1012.00,76.0,70.5,82,6,315,,,,,,
2024-04-11 23:58:00,1013.00,72.0,69.5,91,3,158,,,,,,
2024-04-12 00:13:00,1013.00,72.0,69.5,91,4,,,,,,,
2024-04-12 00:28:00,1013.00,72.0,69.9,93,2,158,,,,,,
2024-04-12 00:43:00,1013.00,72.0,69.9,93,0,248,,,,,,
2024-04-12 00:47:00,1013.00,72.0,69.8,92,3,68,1012.25,72.3,70.0,92,,245
2024-04-12 00:57:00,1013.00,72.0,69.8,92,2,225,1012.25,72.3,69.6,91,,245
2024-04-12 00:58:00,1013.00,72.0,69.9,93,2,225,,,,,,
2024-04-12 01:13:00,1014.00,73.0,70.8,92,1,225,,,,,,
2024-04-12 01:28:00,1014.00,73.0,70.8,92,2,,,,,,,
2024-04-12 01:43:00,1014.00,73.0,70.8,92,2,225,,,,,,
2024-04-12 01:47:00,1014.00,73.0,70.8,92,1,248,1013.46,72.8,70.4,92,,245
2024-04-12 01:57:00,1014.00,73.0,70.8,92,2,248,1013.46,72.8,70.0,91,,245
2024-04-12 01:58:00,1014.00,73.0,70.8,92,2,248,,,,,,
2024-04-12 02:13:00,1014.00,73.0,70.5,91,5,225,,,,,,
2024-04-12 02:28:00,1015.00,73.0,70.5,91,6,225,,,,,,
2024-04-12 02:43:00,1015.00,73.0,70.2,90,6,180,,,,,,
2024-04-12 02:47:00,1015.00,73.0,70.2,90,1,225,1014.00,73.1,69.9,89,,245
2024-04-12 02:57:00,1015.00,73.0,70.2,90,,,1014.00,73.1,70.1,90,,
2024-04-12 02:58:00,1015.00,73.0,70.2,90,2,,,,,,,
2024-04-12 03:13:00,1015.00,73.0,69.9,89,1,338,,,,,,
2024-04-12 03:28:00,1016.00,73.0,68.5,85,6,270,,,,,,
2024-04-12 03:43:00,1016.00,73.0,68.5,85,2,135,,,,,,
2024-04-12 03:47:00,1016.00,73.0,68.6,86,3,225,1014.59,73.5,69.5,87,,245
2024-04-12 03:57:00,1016.00,73.0,68.6,86,1,338,1014.59,73.5,59.3,61,,245
2024-04-12 03:58:00,1016.00,73.0,68.5,85,1,338,,,,,,
2024-04-12 04:13:00,1016.00,73.0,68.9,86,0,293,,,,,,
2024-04-12 04:28:00,1016.00,73.0,68.9,86,1,338,,,,,,
2024-04-12 04:43:00,1016.00,73.0,68.9,86,3,203,,,,,,
2024-04-12 04:47:00,1016.00,73.0,68.6,86,3,225,1015.00,73.3,68.1,83,,245
2024-04-12 04:57:00,1016.00,73.0,68.3,85,5,225,1015.00,73.3,68.7,85,,245
2024-04-12 04:58:00,1016.00,73.0,68.2,84,5,225,,,,,,
2024-04-12 05:13:00,1016.00,73.0,67.9,84,3,248,,,,,,
2024-04-12 05:28:00,1016.00,72.0,66.9,83,3,158,,,,,,
2024-04-12 05:43:00,1016.00,72.0,66.9,83,2,270,,,,,,
2024-04-12 05:47:00,1016.00,72.0,66.9,84,3,248,1015.09,72.4,66.5,81,,245
2024-04-12 05:57:00,1016.00,72.0,66.9,84,3,248,1015.09,72.4,67.1,83,,245
2024-04-12 05:58:00,1016.00,72.0,66.9,83,3,248,,,,,,
2024-04-12 06:13:00,1016.00,72.0,66.9,83,3,270,,,,,,
2024-04-12 06:28:00,1016.00,72.0,66.5,82,3,158,,,,,,
2024-04-12 06:43:00,1016.00,72.0,65.8,81,3,180,,,,,,
2024-04-12 06:47:00,1016.00,72.0,65.9,81,1,23,1015.05,71.9,65.2,79,,245
2024-04-12 06:57:00,1016.00,71.0,65.0,81,,,1015.05,71.9,65.9,81,,
2024-04-12 06:58:00,1016.00,71.0,64.9,80,3,,,,,,,
2024-04-12 07:13:00,1016.00,71.0,64.5,80,3,293,,,,,,
2024-04-12 07:28:00,1016.00,71.0,64.5,80,2,225,,,,,,
2024-04-12 07:43:00,1016.00,70.0,63.9,80,3,225,,,,,,
2024-04-12 07:47:00,1016.00,70.0,64.3,82,5,225,1015.42,70.8,64.3,79,,245
2024-04-12 07:57:00,1016.00,70.0,64.7,83,2,248,1015.42,70.8,64.8,81,,245
2024-04-12 07:58:00,1016.00,70.0,64.6,82,2,248,,,,,,
2024-04-12 08:13:00,1016.00,69.0,64.0,83,4,45,,,,,,
2024-04-12 08:28:00,1016.00,69.0,64.3,84,3,158,,,,,,
2024-04-12 08:43:00,1017.00,69.0,64.3,84,2,315,,,,,,
2024-04-12 08:47:00,1017.00,69.0,64.0,84,3,293,1016.27,69.7,64.5,83,,245
2024-04-12 08:57:00,1017.00,69.0,64.3,85,3,135,1016.27,69.7,64.5,83,,245
2024-04-12 08:58:00,1017.00,69.0,64.3,84,3,135,,,,,,
2024-04-12 09:13:00,1017.00,68.0,63.6,86,3,248,,,,,,
2024-04-12 09:28:00,1017.00,68.0,63.6,86,2,248,,,,,,
2024-04-12 09:43:00,1017.00,68.0,63.6,86,0,225,,,,,,
2024-04-12 09:47:00,1018.00,68.0,64.0,87,1,338,1017.23,67.9,63.3,85,,245
2024-04-12 09:57:00,1018.00,67.0,63.0,86,2,293,1017.23,67.9,63.8,86,,245
2024-04-12 09:58:00,1018.00,67.0,63.0,87,2,293,,,,,,
2024-04-12 10:13:00,1018.00,67.0,63.0,87,2,203,,,,,,
2024-04-12 10:28:00,1018.00,66.0,62.7,88,1,,,,,,,
2024-04-12 10:43:00,1019.00,65.0,62.0,89,1,23,,,,,,
2024-04-12 10:47:00,1019.00,65.0,62.0,89,0,315,1018.06,66.7,62.7,86,,245
2024-04-12 10:57:00,1019.00,65.0,62.3,90,1,315,1018.06,66.7,62.7,86,,245
2024-04-12 10:58:00,1019.00,65.0,62.3,90,1,315,,,,,,
2024-04-12 11:13:00,1019.00,65.0,62.3,90,0,45,,,,,,
2024-04-12 11:28:00,1019.00,65.0,62.0,89,0,,,,,,,
2024-04-12 11:43:00,1019.00,67.0,62.7,86,0,,,,,,,
2024-04-12 11:47:00,1019.00,67.0,62.4,85,0,0,1018.76,66.7,61.8,84,,220
2024-04-12 11:57:00,1020.00,68.0,62.4,82,1,293,1019.00,66.7,62.3,85,,245
2024-04-12 11:58:00,1020.00,68.0,62.3,81,1,293,,,,,,
2024-04-12 12:13:00,1020.00,69.0,61.8,77,2,293,,,,,,
2024-04-12 12:28:00,1020.00,70.0,62.1,76,0,23,,,,,,
2024-04-12 12:43:00,1020.00,71.0,60.3,68,4,338,,,,,,
2024-04-12 12:47:00,1020.00,71.0,60.5,69,5,23,1019.71,68.0,59.9,75,,245
2024-04-12 12:57:00,1020.00,71.0,60.9,70,2,270,1019.71,68.0,60.4,76,,245
2024-04-12 12:58:00,1020.00,71.0,60.7,69,2,270,,,,,,
2024-04-12 13:13:00,1020.00,70.0,58.9,67,3,293,,,,,,
2024-04-12 13:28:00,1021.00,72.0,59.6,65,4,68,,,,,,
2024-04-12 13:43:00,1021.00,73.0,58.3,60,5,23,,,,,,
2024-04-12 13:58:00,1021.00,75.0,59.7,58,6,45,,,,,,
2024-04-12 14:13:00,1021.00,74.0,59.7,60,5,338,,,,,,
2024-04-12 14:28:00,1021.00,74.0,58.8,59,5,23,,,,,,
2024-04-12 14:43:00,1022.00,73.0,58.3,60,4,68,,,,,,
2024-04-12 14:58:00,1021.00,73.0,54.8,52,9,45,,,,,,
2024-04-12 15:13:00,1021.00,74.0,56.3,53,6,45,,,,,,
2024-04-12 15:28:00,1022.00,75.0,55.1,49,4,68,,,,,,
2024-04-12 15:43:00,1022.00,76.0,54.3,46,8,338,,,,,,
2024-04-12 15:58:00,1022.00,77.0,52.8,43,7,338,,,,,,
2024-04-12 16:13:00,1022.00,76.0,51.9,43,7,,,,,,,
2024-04-12 16:28:00,1021.00,75.0,51.6,43,6,23,,,,,,
2024-04-12 16:43:00,1021.00,75.0,54.0,47,5,23,,,,,,
2024-04-12 16:58:00,1021.00,76.0,54.3,46,4,338,,,,,,
2024-04-12 17:13:00,1021.00,76.0,52.5,43,5,45,,,,,,
2024-04-12 17:28:00,1021.00,76.0,50.6,40,7,338,,,,,,
2024-04-12 17:43:00,1020.00,76.0,51.2,41,11,23,,,,,,
2024-04-12 17:58:00,1020.00,76.0,51.9,43,6,68,,,,,,
2024-04-12 18:13:00,1020.00,76.0,53.1,44,6,68,,,,,,
2024-04-12 18:28:00,1020.00,75.0,51.6,43,6,68,,,,,,
2024-04-12 18:43:00,1020.00,77.0,54.6,45,1,90,,,,,,
2024-04-12 18:58:00,1020.00,75.0,52.2,44,2,45,,,,,,
2024-04-12 19:13:00,1020.00,76.0,49.9,39,3,45,,,,,,
2024-04-12 19:28:00,1020.00,76.0,51.2,41,5,113,,,,,,
2024-04-12 19:43:00,1020.00,75.0,50.3,41,2,90,,,,,,
2024-04-12 19:58:00,1019.00,76.0,49.2,38,5,338,,,,,,
2024-04-12 20:13:00,1019.00,77.0,52.1,42,4,158,,,,,,
2024-04-12 20:28:00,1019.00,75.0,46.9,36,1,68,,,,,,
2024-04-12 20:43:00,1019.00,76.0,51.9,43,4,68,,,,,,
2024-04-12 20:58:00,1019.00,76.0,50.6,40,0,270,,,,,,
2024-04-12 21:13:00,1019.00,76.0,49.9,39,1,158,,,,,,
2024-04-12 21:28:00,1019.00,76.0,51.9,43,1,90,,,,,,
2024-04-12 21:43:00,1019.00,76.0,49.2,38,0,135,,,,,,
2024-04-12 21:58:00,1019.00,75.0,49.7,40,1,135,,,,,,
2024-04-12 22:13:00,1019.00,75.0,53.4,46,3,135,,,,,,
2024-04-12 22:28:00,1019.00,75.0,51.6,43,1,158,,,,,,
2024-04-12 22:43:00,1019.00,75.0,53.4,46,0,113,,,,,,
2024-04-12 22:58:00,1019.00,75.0,52.2,44,0,135,,,,,,
2024-04-12 23:13:00,1019.00,75.0,52.8,46,1,90,,,,,,
2024-04-12 23:28:00,1019.00,74.0,52.5,46,0,113,,,,,,
2024-04-12 23:43:00,1020.00,72.0,52.9,51,0,158,,,,,,
2024-04-12 23:58:00,1020.00,72.0,54.9,54,2,113,,,,,,
2024-04-13 00:13:00,1020.00,71.0,55.5,58,0,90,,,,,,
2024-04-13 00:28:00,1020.00,70.0,55.0,58,1,203,,,,,,
2024-04-13 00:43:00,1020.00,69.0,55.4,62,0,180,,,,,,
2024-04-13 00:47:00,1021.00,69.0,55.6,62,0,0,1019.77,70.5,56.4,61,,220
2024-04-13 00:57:00,1020.00,69.0,56.5,64,0,0,1019.77,70.5,56.5,61,,220
2024-04-13 00:58:00,1020.00,69.0,56.3,63,0,135,,,,,,
2024-04-13 01:13:00,1021.00,68.0,55.8,64,0,203,,,,,,
2024-04-13 01:28:00,1021.00,67.0,56.1,67,0,248,,,,,,
2024-04-13 01:43:00,1021.00,67.0,56.5,68,0,23,,,,,,
2024-04-13 01:47:00,1021.00,66.0,56.1,70,0,0,1020.25,69.5,57.4,65,,220
2024-04-13 01:57:00,1021.00,68.0,54.7,62,1,45,1020.25,69.5,49.9,49,,245
2024-04-13 01:58:00,1021.00,68.0,54.5,61,1,45,,,,,,
2024-04-13 02:13:00,1021.00,70.0,55.5,59,2,270,,,,,,
2024-04-13 02:28:00,1022.00,70.0,54.5,57,1,293,,,,,,
2024-04-13 02:43:00,1021.00,69.0,54.1,58,6,315,,,,,,
2024-04-13 02:47:00,1021.00,69.0,54.7,60,0,23,1020.70,69.9,55.8,61,,245
2024-04-13 02:57:00,1022.00,69.0,53.8,58,3,315,1020.70,69.9,48.5,46,,245
2024-04-13 02:58:00,1022.00,69.0,53.6,58,3,315,,,,,,
2024-04-13 03:13:00,1022.00,69.0,53.6,58,1,338,,,,,,
2024-04-13 03:28:00,1022.00,68.0,53.1,59,6,248,,,,,,
2024-04-13 03:43:00,1022.00,67.0,53.5,61,3,315,,,,,,
2024-04-13 03:47:00,1022.00,67.0,53.7,62,3,338,1021.23,68.5,48.8,49,,245
2024-04-13 03:57:00,1022.00,67.0,54.2,63,1,23,1021.23,68.5,48.9,49,,245
2024-04-13 03:58:00,1022.00,67.0,54.0,62,1,23,,,,,,
2024-04-13 04:13:00,1022.00,67.0,54.4,63,3,338,,,,,,
2024-04-13 04:28:00,1022.00,66.0,53.9,65,2,113,,,,,,
2024-04-13 04:43:00,1022.00,65.0,53.4,66,0,293,,,,,,
2024-04-13 04:47:00,1023.00,65.0,53.5,66,2,315,1021.55,66.8,55.4,66,,245
2024-04-13 04:57:00,1022.00,65.0,53.5,66,2,293,1021.55,66.8,48.1,50,,245
2024-04-13 04:58:00,1022.00,65.0,53.4,66,2,293,,,,,,
2024-04-13 05:13:00,1022.00,64.0,53.2,67,0,270,,,,,,
2024-04-13 05:28:00,1023.00,65.0,52.9,64,1,315,,,,,,
2024-04-13 05:43:00,1023.00,65.0,52.1,62,2,248,,,,,,
2024-04-13 05:47:00,1023.00,65.0,52.3,63,1,248,1021.64,66.6,54.6,65,,245
2024-04-13 05:57:00,1023.00,64.0,51.7,64,0,338,1021.64,66.6,47.3,49,,245
2024-04-13 05:58:00,1023.00,64.0,51.6,63,0,338,,,,,,
2024-04-13 06:13:00,1023.00,64.0,52.0,64,1,270,,,,,,
2024-04-13 06:28:00,1022.00,63.0,51.9,66,3,,,,,,,
2024-04-13 06:43:00,1022.00,63.0,52.3,68,1,,,,,,,
2024-04-13 06:47:00,1022.00,63.0,52.8,69,0,315,1021.71,64.7,53.9,68,,245
2024-04-13 06:57:00,1023.00,62.0,52.2,70,2,23,1021.44,64.7,46.7,52,,245
2024-04-13 06:58:00,1023.00,62.0,52.1,70,2,23,,,,,,
2024-04-13 07:13:00,1022.00,62.0,52.1,70,1,,,,,,,
2024-04-13 07:28:00,1022.00,62.0,51.7,69,1,315,,,,,,
2024-04-13 07:43:00,1022.00,62.0,52.1,70,3,293,,,,,,
2024-04-13 07:47:00,1022.00,62.0,52.2,70,1,338,1021.17,63.4,53.2,69,,245
2024-04-13 07:57:00,1022.00,62.0,52.2,70,2,315,1021.17,63.4,46.0,52,,245
2024-04-13 07:58:00,1022.00,62.0,52.1,70,2,315,,,,,,
2024-04-13 08:13:00,1022.00,62.0,52.5,70,2,248,,,,,,
2024-04-13 08:28:00,1022.00,61.0,51.5,71,3,225,,,,,,
2024-04-13 08:43:00,1022.00,61.0,51.9,71,1,23,,,,,,
2024-04-13 08:47:00,1022.00,61.0,52.0,72,1,45,1021.26,62.7,53.2,71,,245
2024-04-13 08:57:00,1022.00,61.0,52.4,73,2,315,1021.26,62.7,46.0,54,,245
2024-04-13 08:58:00,1022.00,61.0,52.3,73,2,315,,,,,,
2024-04-13 09:13:00,1022.00,61.0,52.6,74,3,225,,,,,,
2024-04-13 09:28:00,1022.00,61.0,53.0,74,3,315,,,,,,
2024-04-13 09:43:00,1023.00,60.0,52.4,75,0,270,,,,,,
2024-04-13 09:47:00,1023.00,60.0,52.9,77,,,1022.14,61.5,53.4,74,,
2024-04-13 09:57:00,1023.00,60.0,52.9,77,1,23,1022.52,61.5,46.2,57,,245
2024-04-13 09:58:00,1023.00,60.0,52.8,76,1,23,,,,,,
2024-04-13 10:13:00,1023.00,59.0,52.5,78,3,203,,,,,,
2024-04-13 10:28:00,1023.00,59.0,52.8,80,0,315,,,,,,
2024-04-13 10:43:00,1023.00,59.0,53.2,80,1,338,,,,,,
2024-04-13 10:47:00,1023.00,58.0,52.6,82,2,338,1022.89,60.8,46.1,58,,245
2024-04-13 10:57:00,1023.00,58.0,52.6,82,0,293,1022.89,60.8,46.1,58,,245
2024-04-13 10:58:00,1023.00,58.0,52.5,81,0,293,,,,,,
2024-04-13 11:13:00,1024.00,58.0,52.5,81,1,270,,,,,,
2024-04-13 11:28:00,1024.00,59.0,53.5,81,3,,,,,,,
2024-04-13 11:43:00,1024.00,61.0,53.7,76,3,315,,,,,,
2024-04-13 11:47:00,1024.00,62.0,54.5,76,1,315,1023.54,61.9,54.4,76,,245
2024-04-13 11:57:00,1024.00,63.0,54.3,73,2,225,1023.54,61.9,54.9,77,,245
2024-04-13 11:58:00,1024.00,63.0,54.2,72,2,225,,,,,,
2024-04-13 12:13:00,1024.00,65.0,54.6,68,4,338,,,,,,
2024-04-13 12:28:00,1024.00,66.0,54.3,66,3,338,,,,,,
2024-04-13 12:43:00,1024.00,68.0,54.9,62,3,315,,,,,,
2024-04-13 12:47:00,1025.00,68.0,55.5,64,0,23,1023.70,64.7,56.4,74,,245
2024-04-13 12:57:00,1024.00,69.0,55.2,61,4,23,1023.70,64.7,48.6,55,,245
2024-04-13 12:58:00,1024.00,69.0,55.0,61,4,23,,,,,,
2024-04-13 13:13:00,1025.00,71.0,55.9,59,1,248,,,,,,
2024-04-13 13:28:00,1025.00,72.0,55.9,57,4,23,,,,,,
2024-04-13 13:43:00,1025.00,73.0,56.9,56,6,45,,,,,,
2024-04-13 13:58:00,1025.00,74.0,57.3,55,2,23,,,,,,
2024-04-13 14:13:00,1025.00,74.0,56.8,54,6,90,,,,,,
2024-04-13 14:28:00,1025.00,75.0,56.7,52,7,,,,,,,
2024-04-13 14:43:00,1025.00,75.0,51.0,43,6,45,,,,,,
2024-04-13 14:58:00,1025.00,76.0,48.5,37,7,23,,,,,,
2024-04-13 15:13:00,1025.00,77.0,50.8,40,6,,,,,,,
2024-04-13 15:28:00,1025.00,77.0,50.8,40,5,338,,,,,,
2024-04-13 15:43:00,1025.00,76.0,49.2,38,6,90,,,,,,
2024-04-13 15:58:00,1025.00,77.0,48.0,35,10,338,,,,,,
2024-04-13 16:13:00,1025.00,77.0,48.7,36,7,45,,,,,,
2024-04-13 16:28:00,1025.00,78.0,48.9,35,5,,,,,,,
2024-04-13 16:43:00,1025.00,78.0,48.9,35,7,,,,,,,
2024-04-13 16:58:00,1025.00,78.0,48.9,35,6,248,,,,,,
2024-04-13 17:13:00,1024.00,77.0,47.2,34,7,23,,,,,,
2024-04-13 17:28:00,1024.00,76.0,48.5,37,6,23,,,,,,
2024-04-13 17:43:00,1024.00,78.0,48.9,35,6,23,,,,,,
2024-04-13 17:58:00,1024.00,77.0,49.4,38,4,,,,,,,
2024-04-13 18:13:00,1024.00,77.0,49.4,38,9,45,,,,,,
2024-04-13 18:28:00,1024.00,79.0,50.5,36,6,23,,,,,,
2024-04-13 18:43:00,1024.00,77.0,50.1,38,5,45,,,,,,
2024-04-13 18:58:00,1023.00,76.0,49.9,39,4,45,,,,,,
2024-04-13 19:13:00,1023.00,77.0,50.1,38,6,23,,,,,,
2024-04-13 19:28:00,1023.00,76.0,49.9,39,9,68,,,,,,
2024-04-13 19:43:00,1023.00,76.0,49.9,39,5,,,,,,,
2024-04-13 19:58:00,1023.00,76.0,50.6,40,4,68,,,,,,
2024-04-13 20:13:00,1022.00,76.0,51.2,41,6,338,,,,,,
2024-04-13 20:28:00,1023.00,76.0,50.6,40,5,338,,,,,,
2024-04-13 20:43:00,1022.00,75.0,50.3,41,5,338,,,,,,
2024-04-13 20:58:00,1022.00,75.0,51.6,43,6,,,,,,,
2024-04-13 21:13:00,1022.00,75.0,52.2,44,3,68,,,,,,
2024-04-13 21:28:00,1023.00,74.0,50.7,44,6,23,,,,,,
2024-04-13 21:43:00,1022.00,74.0,51.3,44,5,45,,,,,,
2024-04-13 21:58:00,1022.00,74.0,51.9,45,9,338,,,,,,
2024-04-13 22:13:00,1022.00,74.0,52.5,46,3,23,,,,,,
2024-04-13 22:28:00,1022.00,74.0,53.0,48,3,,,,,,,
2024-04-13 22:43:00,1022.00,73.0,52.1,47,6,,,,,,,
2024-04-13 22:58:00,1022.00,72.0,51.8,48,5,135,,,,,,
2024-04-13 23:13:00,1022.00,71.0,52.5,51,4,45,,,,,,
2024-04-13 23:28:00,1022.00,70.0,53.1,55,3,45,,,,,,
2024-04-13 23:43:00,1023.00,69.0,53.1,56,0,23,,,,,,
2024-04-13 23:58:00,1022.00,69.0,54.1,58,0,,,,,,,
2024-04-14 00:13:00,1022.00,68.0,53.6,60,1,,,,,,,
2024-04-14 00:28:00,1022.00,68.0,54.5,61,1,,,,,,,
2024-04-14 00:43:00,1022.00,67.0,54.0,62,0,,,,,,,
2024-04-14 00:47:00,1023.00,67.0,54.6,64,0,0,1022.16,68.0,56.2,66,,221
2024-04-14 00:57:00,1023.00,66.0,54.5,66,0,0,1022.16,68.0,48.8,50,,221
2024-04-14 00:58:00,1023.00,66.0,54.3,66,0,23,,,,,,
2024-04-14 01:13:00,1023.00,65.0,55.0,69,0,,,,,,,
2024-04-14 01:28:00,1023.00,65.0,55.4,70,0,,,,,,,
2024-04-14 01:43:00,1023.00,64.0,54.8,72,0,23,,,,,,
2024-04-14 01:47:00,1023.00,63.0,54.7,74,0,0,1022.01,67.0,55.1,65,,220
2024-04-14 01:57:00,1023.00,62.0,54.8,77,0,0,1022.37,67.0,55.5,66,,221
2024-04-14 01:58:00,1023.00,62.0,54.7,76,0,23,,,,,,
2024-04-14 02:13:00,1023.00,60.0,53.5,78,0,315,,,,,,
2024-04-14 02:28:00,1023.00,60.0,54.1,81,0,,,,,,,
2024-04-14 02:43:00,1023.00,60.0,53.5,78,0,315,,,,,,
2024-04-14 02:47:00,1023.00,59.0,52.6,79,0,0,1022.43,64.8,52.9,65,,221
2024-04-14 02:57:00,1023.00,59.0,52.6,79,0,0,1022.43,65.1,46.2,50,,221
2024-04-14 02:58:00,1023.00,59.0,52.5,78,0,23,,,,,,
2024-04-14 03:13:00,1023.00,59.0,53.2,80,0,23,,,,,,
2024-04-14 03:28:00,1023.00,58.0,51.9,79,0,338,,,,,,
2024-04-14 03:43:00,1023.00,59.0,51.1,74,0,45,,,,,,
2024-04-14 03:47:00,1023.00,61.0,49.7,66,0,0,1022.52,63.1,45.4,52,,221
2024-04-14 03:57:00,1023.00,63.0,50.4,63,0,0,1022.57,64.0,45.5,51,,221
2024-04-14 03:58:00,1023.00,63.0,50.2,62,0,45,,,,,,
2024-04-14 04:13:00,1023.00,61.0,48.7,63,0,23,,,,,,
2024-04-14 04:28:00,1023.00,61.0,49.6,66,0,,,,,,,
2024-04-14 04:43:00,1023.00,60.0,49.8,69,0,23,,,,,,
2024-04-14 04:47:00,1023.00,60.0,50.7,71,,,1021.69,64.5,52.4,64,,
2024-04-14 04:57:00,1022.00,59.0,50.5,73,0,0,1021.69,64.5,45.8,50,,221
2024-04-14 04:58:00,1022.00,59.0,50.4,72,0,23,,,,,,
2024-04-14 05:13:00,1023.00,59.0,51.1,74,0,293,,,,,,
2024-04-14 05:28:00,1022.00,57.0,49.5,76,0,338,,,,,,
2024-04-14 05:43:00,1022.00,58.0,50.5,76,0,338,,,,,,
2024-04-14 05:47:00,1022.00,57.0,49.6,76,0,0,1021.52,62.7,52.8,70,,220
2024-04-14 05:57:00,1022.00,56.0,49.0,77,0,0,1021.89,62.7,46.1,54,,221
2024-04-14 05:58:00,1022.00,56.0,48.9,76,0,23,,,,,,
2024-04-14 06:13:00,1022.00,55.0,48.9,79,0,338,,,,,,
2024-04-14 06:28:00,1022.00,57.0,49.5,76,0,,,,,,,
2024-04-14 06:43:00,1022.00,57.0,49.5,76,0,338,,,,,,
2024-04-14 06:47:00,1022.00,57.0,49.6,76,,,1021.15,62.2,53.5,73,,
2024-04-14 06:57:00,1022.00,57.0,50.6,79,,,1021.52,62.7,46.8,55,,
2024-04-14 06:58:00,1022.00,57.0,50.5,78,0,,,,,,,
2024-04-14 07:13:00,1022.00,58.0,50.8,77,0,293,,,,,,
2024-04-14 07:28:00,1022.00,57.0,51.2,81,0,,,,,,,
2024-04-14 07:43:00,1022.00,56.0,50.6,81,0,,,,,,,
2024-04-14 07:47:00,1022.00,57.0,51.9,83,,,1020.85,61.5,53.2,74,,
2024-04-14 07:57:00,1022.00,56.0,51.2,83,0,0,1021.21,62.0,46.2,56,,221
2024-04-14 07:58:00,1022.00,56.0,51.2,83,0,315,,,,,,
2024-04-14 08:13:00,1022.00,56.0,51.2,83,0,338,,,,,,
2024-04-14 08:28:00,1021.00,56.0,51.2,83,0,,,,,,,
2024-04-14 08:43:00,1022.00,55.0,51.2,86,0,,,,,,,
2024-04-14 08:47:00,1022.00,55.0,51.8,88,0,0,1020.78,62.1,53.5,73,,221
2024-04-14 08:57:00,1022.00,55.0,51.2,86,0,0,1021.14,62.1,46.5,56,,221
2024-04-14 08:58:00,1022.00,55.0,51.2,86,0,45,,,,,,
2024-04-14 09:13:00,1022.00,55.0,51.2,86,0,338,,,,,,
2024-04-14 09:28:00,1022.00,56.0,52.5,87,0,338,,,,,,
2024-04-14 09:43:00,1022.00,55.0,51.8,89,0,,,,,,,
2024-04-14 09:47:00,1022.00,55.0,52.1,89,0,0,1021.92,59.4,53.8,81,,220
2024-04-14 09:57:00,1022.00,55.0,52.1,89,,,1021.72,60.3,46.3,59,,
2024-04-14 09:58:00,1022.00,55.0,52.1,90,0,,,,,,,
2024-04-14 10:13:00,1022.00,55.0,52.1,90,0,23,,,,,,
2024-04-14 10:28:00,1022.00,55.0,52.1,90,0,23,,,,,,
2024-04-14 10:43:00,1022.00,56.0,52.8,88,0,315,,,,,,
2024-04-14 10:47:00,1022.00,56.0,52.8,88,0,0,1022.26,58.3,53.3,83,,220
2024-04-14 10:57:00,1022.00,57.0,53.2,86,0,0,1021.88,58.3,53.7,84,,220
2024-04-14 10:58:00,1022.00,57.0,53.2,87,0,293,,,,,,
2024-04-14 11:13:00,1023.00,57.0,52.9,85,0,,,,,,,
2024-04-14 11:28:00,1023.00,58.0,53.5,84,0,315,,,,,,
2024-04-14 11:43:00,1023.00,62.0,55.1,78,0,23,,,,,,
2024-04-14 11:47:00,1023.00,63.0,55.8,77,0,0,1022.65,64.5,55.4,72,,220
2024-04-14 11:57:00,1023.00,64.0,55.3,73,0,0,1022.31,64.1,55.9,74,,220
2024-04-14 11:58:00,1023.00,64.0,55.2,72,0,23,,,,,,
2024-04-14 12:13:00,1023.00,67.0,56.9,69,0,203,,,,,,
2024-04-14 12:28:00,1023.00,70.0,57.7,64,0,90,,,,,,
2024-04-14 12:43:00,1023.00,74.0,58.3,58,0,293,,,,,,
2024-04-14 12:47:00,1023.00,74.0,57.5,56,1,23,1023.09,69.4,58.3,67,,245
2024-04-14 12:57:00,1023.00,75.0,57.4,54,,,1022.71,70.0,51.4,51,,
2024-04-14 12:58:00,1023.00,75.0,57.2,54,3,,,,,,,
2024-04-14 13:13:00,1023.00,76.0,57.6,52,1,23,,,,,,
2024-04-14 13:28:00,1024.00,78.0,58.4,50,1,68,,,,,,
2024-04-14 13:43:00,1024.00,80.0,58.5,47,1,248,,,,,,
2024-04-14 13:58:00,1024.00,78.0,56.1,46,5,113,,,,,,
2024-04-14 14:13:00,1024.00,78.0,55.5,45,2,23,,,,,,
2024-04-14 14:28:00,1024.00,79.0,55.2,43,3,45,,,,,,
2024-04-14 14:43:00,1024.00,79.0,55.8,44,3,,,,,,,
2024-04-14 14:58:00,1024.00,79.0,54.6,43,3,23,,,,,,
2024-04-14 15:13:00,1024.00,79.0,56.4,46,6,45,,,,,,
2024-04-14 15:28:00,1024.00,79.0,55.2,43,5,23,,,,,,
2024-04-14 15:43:00,1024.00,80.0,55.5,43,4,68,,,,,,
2024-04-14 15:58:00,1024.00,80.0,55.5,43,4,338,,,,,,
2024-04-14 16:13:00,1024.00,79.0,54.6,43,3,45,,,,,,
2024-04-14 16:28:00,1024.00,80.0,55.5,43,5,68,,,,,,
2024-04-14 16:43:00,1023.00,80.0,55.5,43,4,45,,,,,,
2024-04-14 16:58:00,1023.00,79.0,55.2,43,2,45,,,,,,
2024-04-14 17:13:00,1023.00,81.0,55.7,42,3,158,,,,,,
2024-04-14 17:28:00,1023.00,81.0,57.0,43,2,90,,,,,,
2024-04-14 17:43:00,1022.00,82.0,57.3,43,2,68,,,,,,
2024-04-14 17:58:00,1022.00,81.0,54.4,39,6,90,,,,,,
2024-04-14 18:13:00,1022.00,80.0,54.8,41,1,90,,,,,,
2024-04-14 18:28:00,1022.00,81.0,56.4,43,2,113,,,,,,
2024-04-14 18:43:00,1022.00,80.0,54.8,41,6,135,,,,,,
2024-04-14 18:58:00,1022.00,80.0,54.2,41,2,90,,,,,,
2024-04-14 19:13:00,1022.00,79.0,53.9,41,6,180,,,,,,
2024-04-14 19:28:00,1022.00,79.0,53.3,40,5,135,,,,,,
2024-04-14 19:43:00,1022.00,78.0,53.0,42,4,135,,,,,,
2024-04-14 19:58:00,1022.00,79.0,53.9,41,2,113,,,,,,
2024-04-14 20:13:00,1021.00,80.0,54.2,41,5,158,,,,,,
2024-04-14 20:28:00,1021.00,77.0,53.4,44,6,68,,,,,,
2024-04-14 20:43:00,1021.00,78.0,54.3,44,3,68,,,,,,
2024-04-14 20:58:00,1021.00,78.0,54.3,44,2,180,,,,,,
2024-04-14 21:13:00,1021.00,78.0,53.7,43,3,113,,,,,,
2024-04-14 21:28:00,1021.00,78.0,53.7,43,4,90,,,,,,
2024-04-14 21:43:00,1021.00,77.0,53.4,44,3,135,,,,,,
2024-04-14 21:58:00,1021.00,77.0,55.2,46,2,158,,,,,,
2024-04-14 22:13:00,1021.00,77.0,53.4,44,3,68,,,,,,
2024-04-14 22:28:00,1021.00,76.0,53.7,46,2,45,,,,,,
2024-04-14 22:43:00,1020.00,76.0,54.3,46,2,180,,,,,,
2024-04-14 22:58:00,1020.00,75.0,54.5,49,3,113,,,,,,
2024-04-14 23:13:00,1020.00,74.0,55.2,51,0,135,,,,,,
2024-04-14 23:28:00,1020.00,73.0,55.4,54,1,113,,,,,,
2024-04-14 23:43:00,1020.00,72.0,55.4,55,0,158,,,,,,
2024-04-14 23:58:00,1020.00,72.0,55.9,57,0,135,,,,,,
2024-04-15 00:13:00,1020.00,72.0,55.9,57,0,68,,,,,,
2024-04-15 00:28:00,1021.00,72.0,56.4,57,0,180,,,,,,
2024-04-15 00:43:00,1020.00,71.0,56.4,59,0,315,,,,,,
2024-04-15 00:47:00,1020.00,71.0,55.6,58,2,113,1019.48,70.7,57.9,64,,245
2024-04-15 00:57:00,1021.00,71.0,57.1,61,0,0,1019.90,70.7,50.4,48,,220
2024-04-15 00:58:00,1021.00,71.0,56.9,60,0,113,,,,,,
2024-04-15 01:13:00,1021.00,71.0,56.4,59,0,158,,,,,,
2024-04-15 01:28:00,1021.00,70.0,55.9,60,0,68,,,,,,
2024-04-15 01:43:00,1021.00,71.0,56.9,60,1,90,,,,,,
2024-04-15 01:47:00,1021.00,71.0,57.5,62,0,0,1020.33,70.2,57.9,65,,220
2024-04-15 01:57:00,1021.00,71.0,57.1,61,1,45,1020.33,70.2,50.7,49,,245
2024-04-15 01:58:00,1021.00,71.0,56.9,60,1,45,,,,,,
2024-04-15 02:13:00,1021.00,70.0,56.4,62,0,68,,,,,,
2024-04-15 02:28:00,1021.00,70.0,56.8,62,0,68,,,,,,
2024-04-15 02:43:00,1021.00,71.0,56.4,59,2,90,,,,,,
2024-04-15 02:47:00,1021.00,71.0,56.6,60,0,0,1020.25,69.8,57.8,65,,220
2024-04-15 02:57:00,1021.00,71.0,57.5,62,1,23,1020.25,69.8,50.7,50,,245
2024-04-15 02:58:00,1021.00,71.0,57.3,61,1,23,,,,,,
2024-04-15 03:13:00,1021.00,70.0,56.8,62,1,90,,,,,,
2024-04-15 03:28:00,1021.00,71.0,57.3,61,1,68,,,,,,
2024-04-15 03:43:00,1021.00,71.0,57.3,61,1,45,,,,,,
2024-04-15 03:47:00,1021.00,71.0,57.5,62,0,90,1019.95,69.1,57.9,67,,245
2024-04-15 03:57:00,1021.00,70.0,57.0,63,0,0,1020.33,69.1,50.5,51,,220
2024-04-15 03:58:00,1021.00,70.0,56.8,62,0,90,,,,,,
2024-04-15 04:08:00,1021.00,70.0,56.8,62,0,135,,,,,,
2024-04-15 04:28:00,1021.00,70.0,57.7,64,0,90,,,,,,
2024-04-15 04:43:00,1021.00,70.0,58.9,67,0,248,,,,,,
2024-04-15 04:47:00,1021.00,69.0,58.6,69,,,1020.17,67.9,57.7,70,,
2024-04-15 04:57:00,1021.00,70.0,58.7,67,0,135,1020.17,67.9,58.2,71,,245
2024-04-15 04:58:00,1021.00,70.0,58.5,67,0,135,,,,,,
2024-04-15 05:13:00,1021.00,70.0,58.9,67,1,135,,,,,,
2024-04-15 05:28:00,1020.00,69.0,57.6,66,0,68,,,,,,
2024-04-15 05:43:00,1020.00,67.0,57.3,71,0,338,,,,,,
2024-04-15 05:47:00,1020.00,66.0,57.2,73,,,1019.70,66.9,58.1,73,,
2024-04-15 05:57:00,1020.00,65.0,57.4,76,0,0,1019.70,66.9,50.6,55,,220
2024-04-15 05:58:00,1020.00,65.0,57.2,75,0,293,,,,,,
2024-04-15 06:13:00,1020.00,65.0,58.3,78,0,293,,,,,,
2024-04-15 06:28:00,1020.00,64.0,58.4,82,0,270,,,,,,
2024-04-15 06:43:00,1020.00,63.0,58.7,85,0,270,,,,,,
2024-04-15 06:47:00,1020.00,63.0,58.4,85,0,0,1018.92,66.0,58.3,76,,220
2024-04-15 06:57:00,1019.00,62.0,58.7,88,0,0,1018.92,66.0,59.0,78,,220
2024-04-15 06:58:00,1019.00,62.0,58.7,89,0,270,,,,,,
2024-04-15 07:13:00,1019.00,62.0,59.0,89,0,248,,,,,,
2024-04-15 07:28:00,1019.00,62.0,58.7,89,0,338,,,,,,
2024-04-15 07:43:00,1019.00,62.0,59.3,91,0,270,,,,,,
2024-04-15 07:47:00,1019.00,62.0,59.3,90,,,1017.91,65.1,57.9,77,,
2024-04-15 07:57:00,1019.00,63.0,59.1,86,0,0,1018.30,65.1,58.7,79,,220
2024-04-15 07:58:00,1019.00,63.0,59.1,86,0,338,,,,,,
2024-04-15 08:13:00,1019.00,62.0,59.0,89,0,293,,,,,,
2024-04-15 08:28:00,1019.00,61.0,58.7,92,0,315,,,,,,
2024-04-15 08:43:00,1019.00,61.0,58.7,92,0,,,,,,,
2024-04-15 08:47:00,1019.00,61.0,58.6,91,0,0,1018.13,64.4,57.3,77,,220
2024-04-15 08:57:00,1019.00,60.0,57.6,91,0,0,1018.09,64.4,49.2,57,,220
2024-04-15 08:58:00,1019.00,60.0,57.7,92,0,338,,,,,,
2024-04-15 09:13:00,1019.00,60.0,58.3,94,0,315,,,,,,
2024-04-15 09:28:00,1019.00,60.0,58.3,94,0,,,,,,,
2024-04-15 09:43:00,1019.00,60.0,58.6,94,0,338,,,,,,
2024-04-15 09:47:00,1019.00,60.0,58.2,93,0,0,1019.20,62.0,57.5,85,,220
2024-04-15 09:57:00,1019.00,60.0,58.5,94,0,0,1018.90,62.0,58.1,86,,220
2024-04-15 09:58:00,1019.00,60.0,58.6,94,0,90,,,,,,
2024-04-15 10:13:00,1019.00,60.0,58.6,94,0,315,,,,,,
2024-04-15 10:28:00,1020.00,59.0,57.6,95,0,293,,,,,,
2024-04-15 10:43:00,1020.00,59.0,57.6,95,0,315,,,,,,
2024-04-15 10:47:00,1020.00,60.0,58.8,95,0,0,1019.34,61.9,57.7,85,,220
2024-04-15 10:57:00,1020.00,60.0,58.8,95,0,0,1018.98,61.9,58.0,87,,220
2024-04-15 10:58:00,1020.00,60.0,58.9,95,0,315,,,,,,
2024-04-15 11:13:00,1020.00,60.0,58.9,95,0,338,,,,,,
2024-04-15 11:28:00,1020.00,61.0,59.5,94,0,338,,,,,,
2024-04-15 11:43:00,1020.00,63.0,60.9,92,0,270,,,,,,
2024-04-15 11:47:00,1020.00,63.0,59.7,88,0,0,1020.06,64.5,59.7,84,,221
2024-04-15 11:57:00,1021.00,65.0,60.4,85,0,0,1020.06,64.6,59.9,84,,221
2024-04-15 11:58:00,1021.00,65.0,60.4,84,0,270,,,,,,
2024-04-15 12:13:00,1020.00,67.0,59.9,78,1,338,,,,,,
2024-04-15 12:28:00,1021.00,69.0,60.4,74,1,315,,,,,,
2024-04-15 12:43:00,1021.00,72.0,61.3,69,0,338,,,,,,
2024-04-15 12:47:00,1021.00,73.0,61.6,67,0,0,1020.01,68.6,61.2,77,,221
2024-04-15 12:57:00,1021.00,73.0,60.8,65,1,270,1020.20,68.6,61.8,78,,245
2024-04-15 12:58:00,1021.00,73.0,60.5,64,1,270,,,,,,
2024-04-15 13:13:00,1021.00,76.0,61.6,60,0,,,,,,,
2024-04-15 13:28:00,1021.00,79.0,60.4,52,0,45,,,,,,
2024-04-15 13:43:00,1021.00,80.0,61.8,54,0,23,,,,,,
2024-04-15 13:58:00,1021.00,79.0,61.4,54,1,135,,,,,,
2024-04-15 14:13:00,1021.00,79.0,60.4,52,1,68,,,,,,
2024-04-15 14:28:00,1021.00,80.0,61.3,53,1,23,,,,,,
2024-04-15 14:43:00,1021.00,78.0,61.0,55,2,45,,,,,,
2024-04-15 14:58:00,1021.00,79.0,60.9,53,3,45,,,,,,
2024-04-15 15:13:00,1021.00,78.0,60.5,54,2,45,,,,,,
2024-04-15 15:28:00,1021.00,77.0,61.5,58,2,90,,,,,,
2024-04-15 15:43:00,1021.00,80.0,60.2,50,2,113,,,,,,
2024-04-15 15:58:00,1021.00,80.0,60.8,52,2,158,,,,,,
2024-04-15 16:13:00,1021.00,79.0,59.9,52,3,113,,,,,,
2024-04-15 16:28:00,1021.00,82.0,60.3,47,0,45,,,,,,
2024-04-15 16:43:00,1021.00,80.0,59.1,49,3,338,,,,,,
2024-04-15 16:58:00,1021.00,81.0,60.6,49,2,90,,,,,,
2024-04-15 17:13:00,1021.00,81.0,60.0,48,2,68,,,,,,
2024-04-15 17:28:00,1021.00,82.0,60.3,47,2,23,,,,,,
2024-04-15 17:43:00,1020.00,80.0,59.7,49,1,135,,,,,,
2024-04-15 17:58:00,1020.00,80.0,60.2,50,3,135,,,,,,
2024-04-15 18:13:00,1020.00,81.0,60.6,49,3,23,,,,,,
2024-04-15 18:28:00,1020.00,80.0,59.1,49,5,113,,,,,,
2024-04-15 18:43:00,1020.00,80.0,59.7,49,3,68,,,,,,
2024-04-15 18:58:00,1020.00,79.0,59.9,52,3,90,,,,,,
2024-04-15 19:13:00,1020.00,80.0,59.7,49,3,23,,,,,,
2024-04-15 19:28:00,1020.00,80.0,60.8,52,3,113,,,,,,
2024-04-15 19:43:00,1020.00,79.0,59.3,50,4,90,,,,,,
2024-04-15 19:58:00,1020.00,77.0,58.5,53,6,113,,,,,,
2024-04-15 20:13:00,1019.00,78.0,58.9,52,2,135,,,,,,
2024-04-15 20:28:00,1020.00,78.0,58.9,52,5,45,,,,,,
2024-04-15 20:43:00,1020.00,79.0,59.3,50,3,68,,,,,,
2024-04-15 20:58:00,1019.00,78.0,58.9,52,6,45,,,,,,
2024-04-15 21:13:00,1020.00,77.0,58.5,53,5,23,,,,,,
2024-04-15 21:28:00,1020.00,77.0,58.5,53,3,68,,,,,,
2024-04-15 21:43:00,1020.00,78.0,58.9,52,3,45,,,,,,
2024-04-15 21:58:00,1020.00,77.0,58.5,53,5,45,,,,,,
2024-04-15 22:13:00,1020.00,77.0,58.5,53,0,113,,,,,,
2024-04-15 22:28:00,1020.00,77.0,59.1,53,2,90,,,,,,
2024-04-15 22:43:00,1020.00,76.0,59.1,55,2,45,,,,,,
2024-04-15 22:58:00,1019.00,76.0,58.6,55,0,135,,,,,,
2024-04-15 23:13:00,1020.00,75.0,59.2,57,3,68,,,,,,
2024-04-15 23:28:00,1020.00,74.0,56.8,54,0,45,,,,,,
2024-04-15 23:43:00,1020.00,73.0,55.9,54,4,113,,,,,,
2024-04-15 23:58:00,1020.00,73.0,55.9,54,2,113,,,,,,
2024-04-16 00:13:00,1020.00,72.0,54.9,54,0,338,,,,,,
2024-04-16 00:28:00,1020.00,72.0,55.4,55,2,,,,,,,
2024-04-16 00:43:00,1020.00,72.0,55.9,57,3,45,,,,,,
2024-04-16 00:47:00,1020.00,72.0,55.6,56,2,90,1019.85,72.1,59.2,63,,245
2024-04-16 00:57:00,1020.00,72.0,56.1,57,3,23,1019.85,72.1,50.4,46,,245
2024-04-16 00:58:00,1020.00,72.0,55.9,57,3,23,,,,,,
2024-04-16 01:13:00,1020.00,72.0,55.9,57,0,68,,,,,,
2024-04-16 01:28:00,1020.00,72.0,56.4,57,2,45,,,,,,
2024-04-16 01:43:00,1020.00,72.0,55.9,57,2,23,,,,,,
2024-04-16 01:47:00,1020.00,72.0,56.1,57,3,68,1019.91,71.7,58.8,63,,245
2024-04-16 01:57:00,1020.00,72.0,57.1,59,0,0,1019.91,71.7,51.2,48,,220
2024-04-16 01:58:00,1020.00,72.0,56.9,58,0,315,,,,,,
2024-04-16 02:13:00,1021.00,72.0,57.3,59,3,113,,,,,,
2024-04-16 02:28:00,1021.00,71.0,57.8,63,1,180,,,,,,
2024-04-16 02:43:00,1021.00,72.0,58.2,61,2,113,,,,,,
2024-04-16 02:47:00,1020.00,72.0,58.9,63,2,90,1020.12,71.4,59.3,65,,245
2024-04-16 02:57:00,1021.00,72.0,59.4,64,1,225,1020.12,71.4,59.7,66,,245
2024-04-16 02:58:00,1021.00,72.0,59.1,63,1,225,,,,,,
2024-04-16 03:13:00,1021.00,72.0,58.7,62,4,68,,,,,,
2024-04-16 03:28:00,1021.00,72.0,59.6,65,1,248,,,,,,
2024-04-16 03:43:00,1020.00,72.0,60.0,65,2,90,,,,,,
2024-04-16 03:47:00,1020.00,72.0,59.8,65,3,180,1019.95,70.4,59.5,68,,245
2024-04-16 03:57:00,1021.00,71.0,58.8,65,3,113,1019.91,70.4,59.8,69,,245
2024-04-16 03:58:00,1021.00,71.0,58.6,65,3,113,,,,,,
2024-04-16 04:13:00,1020.00,71.0,58.6,65,2,158,,,,,,
2024-04-16 04:28:00,1021.00,71.0,59.5,67,1,135,,,,,,
2024-04-16 04:43:00,1020.00,71.0,59.1,66,1,158,,,,,,
2024-04-16 04:47:00,1020.00,71.0,60.1,68,1,158,1019.92,70.0,59.5,69,,245
2024-04-16 04:57:00,1020.00,71.0,60.5,69,,,1019.92,70.0,60.4,71,,
2024-04-16 04:58:00,1020.00,71.0,60.3,68,0,,,,,,,
2024-04-16 05:13:00,1020.00,71.0,60.3,68,0,135,,,,,,
2024-04-16 05:28:00,1020.00,71.0,59.5,67,0,135,,,,,,
2024-04-16 05:43:00,1020.00,71.0,60.3,68,1,45,,,,,,
2024-04-16 05:47:00,1020.00,71.0,60.1,68,1,113,1019.31,69.2,59.9,72,,245
2024-04-16 05:57:00,1020.00,71.0,60.1,68,0,0,1019.31,69.2,60.4,73,,220
2024-04-16 05:58:00,1020.00,71.0,59.9,67,0,45,,,,,,
2024-04-16 06:13:00,1020.00,71.0,60.7,69,2,68,,,,,,
2024-04-16 06:28:00,1020.00,70.0,60.5,72,1,158,,,,,,
2024-04-16 06:43:00,1019.00,71.0,60.7,69,1,68,,,,,,
2024-04-16 06:47:00,1019.00,71.0,60.5,69,2,113,1019.05,67.7,59.7,75,,245
2024-04-16 06:57:00,1019.00,71.0,60.1,68,0,0,1018.81,67.7,51.6,56,,220
2024-04-16 06:58:00,1019.00,71.0,59.9,67,0,180,,,,,,
2024-04-16 07:13:00,1019.00,70.0,58.9,67,0,,,,,,,
2024-04-16 07:28:00,1019.00,69.0,59.6,72,0,68,,,,,,
2024-04-16 07:43:00,1019.00,69.0,59.6,72,0,113,,,,,,
2024-04-16 07:47:00,1019.00,69.0,59.4,71,0,0,1018.82,68.2,59.5,73,,220
2024-04-16 07:57:00,1019.00,69.0,59.4,71,1,45,1018.58,68.2,59.8,74,,245
2024-04-16 07:58:00,1019.00,69.0,59.2,70,1,45,,,,,,
2024-04-16 08:13:00,1019.00,69.0,59.2,70,0,45,,,,,,
2024-04-16 08:28:00,1019.00,69.0,59.2,70,0,45,,,,,,
2024-04-16 08:43:00,1019.00,70.0,59.4,68,0,135,,,,,,
2024-04-16 08:47:00,1019.00,70.0,59.1,68,0,23,1018.67,69.2,59.3,70,,245
2024-04-16 08:57:00,1019.00,69.0,59.0,70,0,0,1018.67,69.2,59.9,72,,220
2024-04-16 08:58:00,1019.00,69.0,58.8,70,0,23,,,,,,
2024-04-16 09:13:00,1019.00,68.0,58.6,72,0,,,,,,,
2024-04-16 09:28:00,1019.00,68.0,59.0,72,0,,,,,,,
2024-04-16 09:43:00,1019.00,69.0,59.6,72,0,23,,,,,,
2024-04-16 09:47:00,1019.00,68.0,58.8,72,0,0,1019.46,67.6,59.1,74,,220
2024-04-16 09:57:00,1019.00,69.0,60.1,73,0,0,1019.46,67.5,59.5,75,,220
2024-04-16 09:58:00,1019.00,69.0,60.0,72,0,68,,,,,,
2024-04-16 10:13:00,1020.00,69.0,59.2,70,0,45,,,,,,
2024-04-16 10:28:00,1019.00,70.0,59.4,68,0,68,,,,,,
2024-04-16 10:43:00,1020.00,70.0,59.4,68,1,23,,,,,,
2024-04-16 10:47:00,1020.00,70.0,59.5,69,0,68,1019.70,67.6,60.3,77,,245
2024-04-16 10:57:00,1020.00,71.0,60.1,68,0,0,1019.70,67.6,60.9,79,,220
2024-04-16 10:58:00,1020.00,71.0,59.9,67,0,68,,,,,,
2024-04-16 11:13:00,1020.00,71.0,60.3,68,0,23,,,,,,
2024-04-16 11:28:00,1020.00,72.0,60.9,68,2,113,,,,,,
2024-04-16 11:43:00,1021.00,73.0,60.1,64,1,90,,,,,,
2024-04-16 11:47:00,1021.00,74.0,59.9,61,2,113,1020.47,71.7,54.2,54,,245
2024-04-16 11:57:00,1021.00,75.0,60.9,61,2,68,1020.47,71.7,54.2,54,,245
2024-04-16 11:58:00,1021.00,75.0,60.6,60,2,68,,,,,,
2024-04-16 12:13:00,1021.00,74.0,60.1,62,1,90,,,,,,
2024-04-16 12:28:00,1021.00,78.0,61.5,56,3,113,,,,,,
2024-04-16 12:43:00,1021.00,75.0,60.6,60,3,68,,,,,,
2024-04-16 12:47:00,1021.00,77.0,61.3,58,0,68,1020.96,74.5,63.0,67,,245
2024-04-16 12:57:00,1021.00,78.0,61.7,57,4,248,1020.96,74.4,55.3,51,,245
2024-04-16 12:58:00,1021.00,78.0,61.5,56,4,248,,,,,,
2024-04-16 13:13:00,1021.00,79.0,60.9,53,2,45,,,,,,
2024-04-16 13:28:00,1021.00,78.0,60.5,54,3,90,,,,,,
2024-04-16 13:43:00,1022.00,77.0,61.5,58,1,113,,,,,,
2024-04-16 13:58:00,1022.00,79.0,61.4,54,3,90,,,,,,
2024-04-16 14:13:00,1022.00,80.0,60.8,52,3,113,,,,,,
2024-04-16 14:28:00,1022.00,80.0,60.8,52,4,90,,,,,,
2024-04-16 14:43:00,1022.00,80.0,60.8,52,1,158,,,,,,
2024-04-16 14:58:00,1022.00,79.0,61.4,54,2,113,,,,,,
2024-04-16 15:13:00,1022.00,80.0,61.8,54,1,45,,,,,,
2024-04-16 15:28:00,1022.00,79.0,60.9,53,4,113,,,,,,
2024-04-16 15:43:00,1022.00,81.0,61.1,50,4,113,,,,,,
2024-04-16 15:58:00,1022.00,80.0,60.8,52,4,113,,,,,,
2024-04-16 16:13:00,1022.00,82.0,62.6,51,3,45,,,,,,
2024-04-16 16:28:00,1022.00,82.0,63.1,52,4,180,,,,,,
2024-04-16 16:43:00,1021.00,82.0,63.1,52,2,90,,,,,,
2024-04-16 16:58:00,1022.00,80.0,63.9,57,4,113,,,,,,
2024-04-16 17:13:00,1021.00,82.0,63.7,54,3,90,,,,,,
2024-04-16 17:28:00,1021.00,81.0,63.3,54,4,68,,,,,,
2024-04-16 17:43:00,1021.00,81.0,61.7,51,5,23,,,,,,
2024-04-16 17:58:00,1021.00,82.0,63.1,52,4,135,,,,,,
2024-04-16 18:13:00,1021.00,81.0,62.8,53,5,45,,,,,,
2024-04-16 18:28:00,1020.00,81.0,62.8,53,3,68,,,,,,
2024-04-16 18:43:00,1021.00,80.0,62.9,55,7,158,,,,,,
2024-04-16 18:58:00,1020.00,81.0,62.8,53,1,90,,,,,,
2024-04-16 19:13:00,1020.00,80.0,62.4,55,4,90,,,,,,
2024-04-16 19:28:00,1020.00,79.0,62.9,58,2,113,,,,,,
2024-04-16 19:43:00,1020.00,80.0,62.4,55,6,135,,,,,,
2024-04-16 19:58:00,1020.00,81.0,62.2,52,3,90,,,,,,
2024-04-16 20:13:00,1020.00,80.0,62.4,55,2,45,,,,,,
2024-04-16 20:28:00,1020.00,80.0,62.4,55,4,45,,,,,,
2024-04-16 20:43:00,1020.00,80.0,62.4,55,4,68,,,,,,
2024-04-16 20:58:00,1020.00,80.0,63.4,56,1,90,,,,,,
2024-04-16 21:13:00,1020.00,79.0,62.4,56,3,45,,,,,,
2024-04-16 21:28:00,1020.00,79.0,62.9,58,4,180,,,,,,
2024-04-16 21:33:00,1020.00,79.0,63.4,58,2,113,,,,,,
2024-04-16 22:13:00,1020.00,78.0,62.5,58,3,68,,,,,,
2024-04-16 22:28:00,1020.00,77.0,63.0,61,3,68,,,,,,
2024-04-16 22:43:00,1020.00,77.0,63.9,64,0,45,,,,,,
2024-04-16 22:58:00,1020.00,77.0,63.9,64,3,45,,,,,,
2024-04-16 23:13:00,1020.00,76.0,63.8,65,2,158,,,,,,
2024-04-16 23:28:00,1020.00,76.0,64.2,66,3,45,,,,,,
2024-04-16 23:43:00,1021.00,75.0,64.5,69,2,90,,,,,,
2024-04-16 23:58:00,1021.00,74.0,64.0,70,1,90,,,,,,
2024-04-17 00:13:00,1021.00,74.0,64.4,71,0,68,,,,,,
2024-04-17 00:28:00,1021.00,74.0,64.4,71,1,90,,,,,,
2024-04-17 00:43:00,1021.00,74.0,64.8,72,1,68,,,,,,
2024-04-17 00:58:00,1021.00,74.0,65.2,73,1,135,,,,,,
2024-04-17 01:13:00,1021.00,74.0,64.8,72,0,,,,,,,
2024-04-17 01:28:00,1021.00,74.0,65.2,73,1,90,,,,,,
2024-04-17 01:43:00,1021.00,74.0,64.8,72,1,113,,,,,,
2024-04-17 01:58:00,1021.00,74.0,65.2,73,0,158,,,,,,
2024-04-17 02:13:00,1021.00,74.0,65.6,75,0,68,,,,,,
2024-04-17 02:28:00,1021.00,74.0,65.9,75,0,90,,,,,,
2024-04-17 02:43:00,1021.00,74.0,65.6,75,0,45,,,,,,
2024-04-17 02:58:00,1021.00,74.0,65.6,75,2,135,,,,,,
2024-04-17 03:13:00,1022.00,73.0,65.0,75,1,68,,,,,,
2024-04-17 03:28:00,1021.00,73.0,65.0,75,2,68,,,,,,
2024-04-17 03:43:00,1021.00,73.0,65.0,75,1,113,,,,,,
2024-04-17 03:58:00,1021.00,73.0,65.0,75,1,113,,,,,,
2024-04-17 04:13:00,1021.00,74.0,65.9,75,2,23,,,,,,
2024-04-17 04:28:00,1021.00,74.0,65.9,75,3,68,,,,,,
2024-04-17 04:43:00,1021.00,74.0,65.9,75,3,113,,,,,,
2024-04-17 04:58:00,1021.00,73.0,65.0,75,1,90,,,,,,
2024-04-17 05:13:00,1021.00,73.0,65.0,75,0,23,,,,,,
2024-04-17 05:28:00,1021.00,73.0,65.0,75,1,135,,,,,,
2024-04-17 05:43:00,1021.00,73.0,64.6,74,3,90,,,,,,
2024-04-17 05:58:00,1021.00,73.0,64.6,74,3,158,,,,,,
2024-04-17 06:13:00,1020.00,73.0,63.8,72,1,90,,,,,,
2024-04-17 06:28:00,1021.00,73.0,65.0,75,1,23,,,,,,
2024-04-17 06:43:00,1020.00,73.0,64.2,74,2,90,,,,,,
2024-04-17 06:58:00,1020.00,73.0,64.6,74,4,68,,,,,,
2024-04-17 07:13:00,1020.00,73.0,64.2,74,1,158,,,,,,
2024-04-17 07:28:00,1020.00,73.0,63.4,71,1,90,,,,,,
2024-04-17 07:43:00,1020.00,73.0,63.0,71,1,135,,,,,,
2024-04-17 07:58:00,1020.00,73.0,63.0,71,4,68,,,,,,
2024-04-17 08:13:00,1020.00,73.0,63.0,71,1,225,,,,,,
2024-04-17 08:28:00,1020.00,73.0,62.6,69,2,23,,,,,,
2024-04-17 08:43:00,1020.00,73.0,62.6,69,1,135,,,,,,
2024-04-17 08:58:00,1020.00,73.0,63.0,71,4,68,,,,,,
2024-04-17 09:13:00,1020.00,72.0,62.1,71,2,45,,,,,,
2024-04-17 09:28:00,1020.00,72.0,62.5,72,2,113,,,,,,
2024-04-17 09:43:00,1020.00,73.0,62.6,69,3,90,,,,,,
2024-04-17 09:58:00,1020.00,72.0,62.5,72,3,90,,,,,,
2024-04-17 10:13:00,1020.00,73.0,63.4,71,4,68,,,,,,
2024-04-17 10:28:00,1020.00,73.0,63.8,72,2,135,,,,,,
2024-04-17 10:43:00,1021.00,73.0,63.4,71,3,45,,,,,,
2024-04-17 10:47:00,1021.00,73.0,63.6,72,1,113,1020.15,70.5,53.3,54,,244
2024-04-17 10:52:00,1021.00,72.0,62.6,72,0,0,1020.26,70.5,53.5,54,,220
2024-04-17 10:58:00,1021.00,73.0,63.4,71,5,135,,,,,,
2024-04-17 11:13:00,1021.00,73.0,63.0,71,2,158,,,,,,
2024-04-17 11:28:00,1021.00,73.0,62.2,68,5,68,,,,,,
2024-04-17 11:42:00,1021.00,74.0,63.0,68,3,68,1020.80,73.3,63.6,71,,245
2024-04-17 11:43:00,1021.00,74.0,62.8,67,3,68,,,,,,
2024-04-17 11:47:00,1021.00,74.0,62.1,66,1,68,1020.80,73.3,55.0,52,,245
2024-04-17 11:57:00,1021.00,75.0,62.6,65,1,90,1020.80,73.3,55.0,52,,245
2024-04-17 11:58:00,1021.00,75.0,62.4,65,1,90,,,,,,
2024-04-17 12:13:00,1021.00,76.0,62.9,63,3,135,,,,,,
2024-04-17 12:28:00,1021.00,77.0,63.4,63,4,158,,,,,,
2024-04-17 12:43:00,1021.00,78.0,63.4,60,3,158,,,,,,
2024-04-17 12:47:00,1021.00,78.0,63.7,61,3,90,1020.99,75.5,64.6,69,,245
2024-04-17 12:57:00,1021.00,76.0,64.0,66,4,180,1020.99,75.5,64.7,69,,245
2024-04-17 12:58:00,1021.00,76.0,63.8,65,4,180,,,,,,
2024-04-17 13:13:00,1021.00,79.0,63.9,59,3,90,,,,,,
2024-04-17 13:28:00,1021.00,78.0,63.9,61,2,90,,,,,,
2024-04-17 13:43:00,1021.00,79.0,63.4,58,1,68,,,,,,
2024-04-17 13:58:00,1022.00,79.0,62.4,56,4,135,,,,,,
2024-04-17 14:13:00,1021.00,79.0,63.9,59,0,113,,,,,,
2024-04-17 14:28:00,1022.00,80.0,63.4,56,2,90,,,,,,
2024-04-17 14:43:00,1022.00,80.0,63.4,56,5,135,,,,,,
2024-04-17 14:58:00,1022.00,80.0,62.9,55,5,90,,,,,,
2024-04-17 15:13:00,1022.00,81.0,63.8,56,4,113,,,,,,
2024-04-17 15:28:00,1022.00,81.0,63.8,56,5,68,,,,,,
2024-04-17 15:43:00,1022.00,80.0,64.4,58,4,45,,,,,,
2024-04-17 15:58:00,1022.00,82.0,64.7,56,3,45,,,,,,
2024-04-17 16:13:00,1022.00,81.0,64.3,56,2,113,,,,,,
2024-04-17 16:28:00,1022.00,81.0,62.8,53,4,158,,,,,,
2024-04-17 16:43:00,1022.00,82.0,64.2,54,5,113,,,,,,
2024-04-17 16:58:00,1022.00,80.0,63.4,56,4,135,,,,,,
2024-04-17 17:13:00,1021.00,82.0,63.7,54,6,113,,,,,,
2024-04-17 17:28:00,1021.00,82.0,63.7,54,2,158,,,,,,
2024-04-17 17:43:00,1021.00,82.0,64.2,54,5,113,,,,,,
2024-04-17 17:58:00,1021.00,82.0,64.7,56,3,90,,,,,,
2024-04-17 18:13:00,1021.00,81.0,64.8,57,4,68,,,,,,
2024-04-17 18:28:00,1021.00,81.0,62.8,53,3,135,,,,,,
2024-04-17 18:43:00,1021.00,81.0,63.8,56,6,180,,,,,,
2024-04-17 18:58:00,1021.00,80.0,64.8,59,4,180,,,,,,
2024-04-17 19:13:00,1020.00,79.0,64.4,61,3,113,,,,,,
2024-04-17 19:28:00,1020.00,80.0,64.4,58,4,158,,,,,,
2024-04-17 19:43:00,1020.00,81.0,63.8,56,4,23,,,,,,
2024-04-17 19:58:00,1020.00,80.0,62.9,55,5,135,,,,,,
2024-04-17 20:13:00,1020.00,80.0,62.9,55,5,90,,,,,,
2024-04-17 20:28:00,1020.00,81.0,62.8,53,4,135,,,,,,
2024-04-17 20:43:00,1020.00,81.0,63.8,56,1,90,,,,,,
2024-04-17 20:58:00,1020.00,79.0,62.4,56,2,135,,,,,,
2024-04-17 21:13:00,1020.00,80.0,63.4,56,4,158,,,,,,
2024-04-17 21:28:00,1020.00,80.0,63.4,56,3,90,,,,,,
2024-04-17 21:43:00,1020.00,79.0,63.4,58,3,23,,,,,,
2024-04-17 21:58:00,1019.00,79.0,63.4,58,3,158,,,,,,
2024-04-17 22:13:00,1020.00,78.0,63.9,61,2,113,,,,,,
2024-04-17 22:28:00,1019.00,78.0,64.4,62,1,293,,,,,,
2024-04-17 22:43:00,1020.00,78.0,63.9,61,5,90,,,,,,
2024-04-17 22:58:00,1019.00,77.0,63.9,64,0,113,,,,,,
2024-04-17 23:13:00,1020.00,77.0,64.8,65,0,23,,,,,,
2024-04-17 23:28:00,1020.00,76.0,64.2,66,1,203,,,,,,
2024-04-17 23:43:00,1020.00,75.0,64.1,68,1,113,,,,,,
2024-04-17 23:58:00,1020.00,74.0,63.6,70,2,45,,,,,,
2024-04-18 00:13:00,1020.00,74.0,63.2,69,0,68,,,,,,
2024-04-18 00:28:00,1020.00,74.0,64.0,70,0,45,,,,,,
2024-04-18 00:43:00,1020.00,73.0,63.8,72,0,293,,,,,,
2024-04-18 00:47:00,1020.00,73.0,64.0,73,0,0,1020.21,73.2,64.2,73,,220
2024-04-18 00:57:00,1020.00,73.0,63.6,72,0,0,1020.21,73.2,64.3,73,,220
2024-04-18 00:58:00,1020.00,73.0,63.4,71,0,23,,,,,,
2024-04-18 01:13:00,1021.00,73.0,63.8,72,0,158,,,,,,
2024-04-18 01:28:00,1021.00,73.0,63.8,72,1,113,,,,,,
2024-04-18 01:43:00,1021.00,73.0,63.8,72,0,45,,,,,,
2024-04-18 01:47:00,1021.00,73.0,63.6,72,2,45,1020.75,72.7,64.1,74,,245
2024-04-18 01:57:00,1021.00,73.0,64.0,73,0,45,1020.75,72.7,64.2,74,,245
2024-04-18 01:58:00,1021.00,73.0,63.8,72,0,45,,,,,,
2024-04-18 02:13:00,1021.00,73.0,64.2,74,0,90,,,,,,
2024-04-18 02:28:00,1021.00,73.0,64.2,74,0,68,,,,,,
2024-04-18 02:43:00,1021.00,72.0,63.6,75,0,68,,,,,,
2024-04-18 02:47:00,1021.00,72.0,64.2,76,0,0,1020.81,72.0,64.5,77,,220
2024-04-18 02:57:00,1021.00,72.0,64.2,76,0,0,1020.81,72.0,64.6,77,,220
2024-04-18 02:58:00,1021.00,72.0,64.0,76,0,90,,,,,,
2024-04-18 03:13:00,1021.00,72.0,64.4,76,0,158,,,,,,
2024-04-18 03:28:00,1021.00,72.0,64.8,77,0,,,,,,,
2024-04-18 03:43:00,1021.00,73.0,65.7,77,0,68,,,,,,
2024-04-18 03:47:00,1021.00,73.0,65.8,78,0,0,1020.29,71.7,64.4,78,,220
2024-04-18 03:57:00,1021.00,72.0,65.2,79,0,0,1020.29,71.7,64.7,78,,220
2024-04-18 03:58:00,1021.00,72.0,65.1,79,0,68,,,,,,
2024-04-18 04:13:00,1021.00,72.0,65.5,79,0,90,,,,,,
2024-04-18 04:28:00,1021.00,72.0,64.4,76,1,135,,,,,,
2024-04-18 04:43:00,1021.00,73.0,65.0,75,0,158,,,,,,
2024-04-18 04:47:00,1021.00,72.0,65.2,79,0,0,1020.14,71.2,64.4,79,,220
2024-04-18 04:57:00,1020.00,71.0,64.6,80,0,0,1019.95,71.2,65.1,81,,220
2024-04-18 04:58:00,1020.00,71.0,64.5,80,0,113,,,,,,
2024-04-18 05:13:00,1020.00,71.0,64.9,80,0,248,,,,,,
2024-04-18 05:28:00,1020.00,71.0,65.2,82,0,248,,,,,,
2024-04-18 05:43:00,1020.00,71.0,65.2,82,0,135,,,,,,
2024-04-18 05:47:00,1020.00,71.0,65.6,83,1,158,1019.52,69.7,64.2,82,,245
2024-04-18 05:57:00,1019.00,71.0,65.6,83,1,68,1019.33,69.7,64.6,83,,245
2024-04-18 05:58:00,1019.00,71.0,65.6,83,1,68,,,,,,
2024-04-18 06:13:00,1019.00,72.0,65.8,81,0,203,,,,,,
2024-04-18 06:28:00,1019.00,72.0,66.2,81,0,113,,,,,,
2024-04-18 06:43:00,1019.00,72.0,66.2,81,0,225,,,,,,
2024-04-18 06:47:00,1019.00,72.0,66.3,82,0,158,1018.26,70.6,64.4,80,,245
2024-04-18 06:57:00,1019.00,72.0,66.3,82,0,0,1018.26,70.6,65.0,82,,220
2024-04-18 06:58:00,1019.00,72.0,66.2,81,0,203,,,,,,
2024-04-18 07:13:00,1018.00,71.0,66.2,84,0,158,,,,,,
2024-04-18 07:28:00,1019.00,71.0,66.2,84,0,203,,,,,,
2024-04-18 07:43:00,1018.00,70.0,65.6,85,0,90,,,,,,
2024-04-18 07:47:00,1018.00,70.0,66.0,87,1,113,1017.62,70.4,64.3,81,,245
2024-04-18 07:57:00,1018.00,70.0,65.6,86,0,203,1017.62,70.4,64.7,82,,245
2024-04-18 07:58:00,1018.00,70.0,65.6,85,0,203,,,,,,
2024-04-18 08:13:00,1018.00,69.0,64.6,85,0,113,,,,,,
2024-04-18 08:28:00,1018.00,71.0,65.2,82,1,90,,,,,,
2024-04-18 08:43:00,1018.00,71.0,64.5,80,0,135,,,,,,
2024-04-18 08:47:00,1018.00,71.0,65.0,81,0,0,1017.64,70.3,64.0,80,,220
2024-04-18 08:57:00,1018.00,70.0,64.3,82,1,113,1017.85,70.4,64.6,82,,245
2024-04-18 08:58:00,1018.00,70.0,64.2,81,1,113,,,,,,
2024-04-18 09:13:00,1018.00,69.0,64.3,84,0,68,,,,,,
2024-04-18 09:28:00,1019.00,68.0,64.0,87,0,158,,,,,,
2024-04-18 09:43:00,1018.00,68.0,63.6,86,0,23,,,,,,
2024-04-18 09:47:00,1018.00,68.0,64.0,87,0,0,1018.70,68.3,63.4,84,,220
2024-04-18 09:57:00,1019.00,68.0,64.3,87,0,0,1018.70,68.3,63.4,84,,220
2024-04-18 09:58:00,1019.00,68.0,64.3,88,0,270,,,,,,
2024-04-18 10:13:00,1019.00,67.0,63.3,87,0,180,,,,,,
2024-04-18 10:28:00,1019.00,67.0,64.0,89,0,315,,,,,,
2024-04-18 10:43:00,1019.00,66.0,63.3,90,0,338,,,,,,
2024-04-18 10:47:00,1019.00,66.0,63.3,90,0,0,1018.87,67.8,62.4,82,,220
2024-04-18 10:57:00,1019.00,66.0,63.6,91,0,0,1018.83,67.8,62.9,84,,220
2024-04-18 10:58:00,1019.00,66.0,63.6,91,0,45,,,,,,
2024-04-18 11:13:00,1019.00,67.0,64.3,90,0,23,,,,,,
2024-04-18 11:28:00,1019.00,68.0,65.0,89,0,23,,,,,,
2024-04-18 11:43:00,1019.00,71.0,65.6,83,0,135,,,,,,
2024-04-18 11:47:00,1019.00,73.0,66.9,81,0,0,1019.02,70.9,65.5,83,,220
2024-04-18 11:57:00,1019.00,75.0,67.1,76,,,1019.02,70.9,65.6,83,,
2024-04-18 11:58:00,1019.00,75.0,66.9,76,0,,,,,,,
2024-04-18 12:13:00,1019.00,77.0,66.0,68,1,113,,,,,,
2024-04-18 12:28:00,1019.00,79.0,66.2,65,0,135,,,,,,
2024-04-18 12:43:00,1020.00,78.0,65.7,65,1,90,,,,,,
2024-04-18 12:47:00,1020.00,79.0,65.6,63,0,90,1019.37,76.0,66.5,72,,245
2024-04-18 12:57:00,1020.00,79.0,65.1,62,1,90,1019.71,76.0,58.5,54,,245
2024-04-18 12:58:00,1020.00,79.0,64.8,61,1,90,,,,,,
2024-04-18 13:13:00,1020.00,77.0,63.9,64,2,158,,,,,,
2024-04-18 13:28:00,1020.00,77.0,64.8,65,2,113,,,,,,
2024-04-18 13:43:00,1020.00,80.0,65.3,61,0,135,,,,,,
2024-04-18 13:58:00,1020.00,81.0,64.8,57,1,158,,,,,,
2024-04-18 14:13:00,1021.00,80.0,65.3,61,3,135,,,,,,
2024-04-18 14:28:00,1021.00,81.0,65.3,59,1,90,,,,,,
2024-04-18 14:43:00,1021.00,81.0,65.3,59,3,158,,,,,,
2024-04-18 14:58:00,1021.00,81.0,63.8,56,3,68,,,,,,
2024-04-18 15:13:00,1021.00,83.0,65.7,56,0,,,,,,,
2024-04-18 15:28:00,1021.00,83.0,64.6,53,1,68,,,,,,
2024-04-18 15:43:00,1021.00,83.0,63.5,51,2,23,,,,,,
2024-04-18 15:58:00,1020.00,83.0,64.1,52,3,90,,,,,,
2024-04-18 16:13:00,1020.00,83.0,63.5,51,4,158,,,,,,
2024-04-18 16:28:00,1020.00,83.0,64.6,53,4,203,,,,,,
2024-04-18 16:38:00,1020.00,83.0,64.6,53,0,90,,,,,,
2024-04-18 16:53:00,1020.00,83.0,65.1,55,1,113,,,,,,
2024-04-18 17:13:00,1020.00,83.0,65.7,56,4,90,,,,,,
2024-04-18 17:28:00,1020.00,82.0,64.2,54,5,180,,,,,,
2024-04-18 17:43:00,1019.00,82.0,63.7,54,5,225,,,,,,
2024-04-18 17:58:00,1019.00,83.0,63.5,51,5,90,,,,,,
2024-04-18 18:13:00,1019.00,84.0,65.5,53,4,135,,,,,,
2024-04-18 18:28:00,1019.00,83.0,64.1,52,3,68,,,,,,
2024-04-18 18:43:00,1019.00,82.0,64.2,54,1,113,,,,,,
2024-04-18 18:58:00,1019.00,83.0,65.1,55,5,113,,,,,,
2024-04-18 19:13:00,1019.00,83.0,65.7,56,3,113,,,,,,
2024-04-18 19:28:00,1018.00,82.0,64.7,56,6,68,,,,,,
2024-04-18 19:43:00,1018.00,81.0,64.8,57,3,90,,,,,,
2024-04-18 19:58:00,1018.00,81.0,64.8,57,5,270,,,,,,
2024-04-18 20:13:00,1018.00,82.0,65.7,58,2,180,,,,,,
2024-04-18 20:28:00,1018.00,82.0,66.2,58,3,,,,,,,
2024-04-18 20:43:00,1018.00,81.0,65.8,59,5,113,,,,,,
2024-04-18 20:58:00,1018.00,82.0,66.2,58,3,113,,,,,,
2024-04-18 21:13:00,1018.00,81.0,67.2,62,1,180,,,,,,
2024-04-18 21:28:00,1018.00,81.0,67.2,62,3,90,,,,,,
2024-04-18 21:43:00,1018.00,80.0,67.6,66,4,158,,,,,,
2024-04-18 21:58:00,1018.00,79.0,66.7,66,1,90,,,,,,
2024-04-18 22:13:00,1018.00,80.0,67.6,66,0,,,,,,,
2024-04-18 22:28:00,1018.00,79.0,66.7,66,1,113,,,,,,
2024-04-18 22:43:00,1018.00,78.0,67.0,68,3,,,,,,,
2024-04-18 22:58:00,1018.00,78.0,67.0,68,3,90,,,,,,
2024-04-18 23:13:00,1018.00,77.0,66.9,71,4,248,,,,,,
2024-04-18 23:28:00,1018.00,77.0,67.3,71,2,135,,,,,,
2024-04-18 23:43:00,1018.00,76.0,67.1,74,1,90,,,,,,
2024-04-18 23:58:00,1018.00,76.0,67.9,75,2,113,,,,,,
2024-04-19 00:13:00,1018.00,76.0,67.9,75,2,180,,,,,,
2024-04-19 00:28:00,1018.00,76.0,68.2,76,3,113,,,,,,
2024-04-19 00:43:00,1018.00,76.0,68.2,76,1,158,,,,,,
2024-04-19 00:47:00,1018.00,75.0,67.8,78,1,68,1018.04,75.1,67.1,76,,245
2024-04-19 00:57:00,1018.00,75.0,67.4,77,0,0,1018.04,75.1,67.2,76,,220
2024-04-19 00:58:00,1018.00,75.0,67.3,76,0,158,,,,,,
2024-04-19 01:13:00,1018.00,75.0,67.3,76,2,45,,,,,,
2024-04-19 01:28:00,1018.00,75.0,67.3,76,4,203,,,,,,
2024-04-19 01:43:00,1019.00,75.0,67.7,77,2,113,,,,,,
2024-04-19 01:47:00,1018.00,75.0,67.8,78,2,113,1018.11,74.8,66.9,76,,245
2024-04-19 01:57:00,1018.00,75.0,68.2,79,,,1018.11,74.8,67.2,77,,
2024-04-19 01:58:00,1018.00,75.0,68.0,78,0,,,,,,,
2024-04-19 02:13:00,1019.00,74.0,67.4,79,0,135,,,,,,
2024-04-19 02:28:00,1019.00,74.0,67.4,79,1,135,,,,,,
2024-04-19 02:43:00,1019.00,74.0,67.4,79,1,158,,,,,,
2024-04-19 02:47:00,1019.00,74.0,67.9,81,1,68,1018.34,74.5,67.3,78,,245
2024-04-19 02:57:00,1019.00,74.0,68.2,82,0,113,1018.34,74.5,67.5,79,,245
2024-04-19 02:58:00,1019.00,74.0,68.1,81,0,113,,,,,,
2024-04-19 03:13:00,1019.00,74.0,68.1,81,0,225,,,,,,
2024-04-19 03:28:00,1019.00,73.0,67.5,82,0,135,,,,,,
2024-04-19 03:43:00,1019.00,73.0,67.9,84,1,180,,,,,,
2024-04-19 03:47:00,1019.00,73.0,67.9,84,0,180,1018.29,73.9,67.0,79,,245
2024-04-19 03:57:00,1019.00,73.0,67.9,84,0,0,1018.29,73.9,67.4,80,,220
2024-04-19 03:58:00,1019.00,73.0,67.9,84,0,135,,,,,,
2024-04-19 04:13:00,1019.00,72.0,67.2,84,0,,,,,,,
2024-04-19 04:28:00,1019.00,72.0,67.6,85,0,203,,,,,,
2024-04-19 04:43:00,1019.00,72.0,67.9,86,0,180,,,,,,
2024-04-19 04:47:00,1019.00,71.0,66.9,87,0,0,1018.48,73.0,66.8,81,,220
2024-04-19 04:57:00,1019.00,71.0,67.3,88,1,180,1018.48,73.0,67.1,82,,245
2024-04-19 04:58:00,1019.00,71.0,67.3,88,1,180,,,,,,
2024-04-19 05:13:00,1019.00,72.0,68.2,87,1,158,,,,,,
2024-04-19 05:28:00,1019.00,72.0,67.9,86,0,158,,,,,,
2024-04-19 05:43:00,1018.00,72.0,68.2,87,0,113,,,,,,
2024-04-19 05:47:00,1018.00,71.0,66.9,87,0,0,1017.81,72.0,66.7,83,,220
2024-04-19 05:57:00,1018.00,72.0,67.9,87,0,180,1017.81,72.0,67.2,85,,245
2024-04-19 05:58:00,1018.00,72.0,67.9,86,0,180,,,,,,
2024-04-19 06:13:00,1018.00,72.0,67.9,86,1,180,,,,,,
2024-04-19 06:28:00,1018.00,72.0,67.6,85,1,225,,,,,,
2024-04-19 06:43:00,1018.00,72.0,67.9,86,1,225,,,,,,
2024-04-19 06:47:00,1018.00,72.0,67.9,87,1,248,1017.40,71.2,66.8,86,,245
2024-04-19 06:57:00,1018.00,71.0,67.3,88,0,0,1017.40,71.2,67.2,87,,220
2024-04-19 06:58:00,1018.00,71.0,67.3,88,0,293,,,,,,
2024-04-19 07:13:00,1018.00,70.0,66.9,89,0,270,,,,,,
2024-04-19 07:28:00,1017.00,70.0,67.2,90,0,248,,,,,,
2024-04-19 07:43:00,1017.00,70.0,67.6,91,0,248,,,,,,
2024-04-19 07:47:00,1017.00,69.0,66.5,91,0,0,1017.12,70.2,66.2,87,,221
2024-04-19 07:57:00,1017.00,69.0,66.5,91,0,0,1016.94,70.2,66.6,88,,221
2024-04-19 07:58:00,1017.00,69.0,66.6,91,0,180,,,,,,
2024-04-19 08:13:00,1017.00,70.0,67.9,93,1,180,,,,,,
2024-04-19 08:28:00,1017.00,70.0,67.2,90,1,225,,,,,,
2024-04-19 08:43:00,1017.00,70.0,67.2,90,3,180,,,,,,
2024-04-19 08:47:00,1017.00,70.0,67.2,90,1,225,1016.71,69.1,65.5,88,,245
2024-04-19 08:57:00,1017.00,70.0,67.2,90,0,0,1016.71,69.1,66.1,90,,220
2024-04-19 08:58:00,1017.00,70.0,67.2,90,0,293,,,,,,
2024-04-19 09:13:00,1017.00,70.0,67.2,90,0,225,,,,,,
2024-04-19 09:28:00,1018.00,70.0,67.6,91,1,225,,,,,,
2024-04-19 09:43:00,1017.00,70.0,67.6,91,0,180,,,,,,
2024-04-19 09:47:00,1017.00,70.0,67.5,91,1,180,1017.71,68.9,66.0,90,,245
2024-04-19 09:57:00,1017.00,70.0,67.5,91,1,225,1017.71,68.9,65.9,90,,245
2024-04-19 09:58:00,1017.00,70.0,67.6,91,1,225,,,,,,
2024-04-19 10:13:00,1018.00,70.0,67.6,91,3,203,,,,,,
2024-04-19 10:28:00,1018.00,70.0,67.6,91,0,248,,,,,,
2024-04-19 10:43:00,1018.00,70.0,67.6,91,1,225,,,,,,
2024-04-19 10:47:00,1018.00,70.0,67.5,91,1,270,1017.64,69.0,66.0,90,,245
2024-04-19 10:57:00,1018.00,70.0,67.5,91,1,180,1017.64,69.0,66.0,90,,245
2024-04-19 10:58:00,1018.00,70.0,67.6,91,1,180,,,,,,
2024-04-19 11:13:00,1018.00,70.0,67.6,91,2,180,,,,,,
2024-04-19 11:28:00,1018.00,70.0,67.6,91,0,203,,,,,,
2024-04-19 11:43:00,1018.00,72.0,67.9,86,1,158,,,,,,
2024-04-19 11:47:00,1018.00,73.0,68.6,86,1,203,1018.42,71.2,67.4,88,,245
2024-04-19 11:57:00,1019.00,74.0,68.6,83,0,203,1018.42,71.2,67.2,87,,245
2024-04-19 11:58:00,1019.00,74.0,68.5,83,0,203,,,,,,
2024-04-19 12:13:00,1019.00,76.0,69.4,79,1,158,,,,,,
2024-04-19 12:28:00,1019.00,77.0,69.2,76,2,158,,,,,,
2024-04-19 12:43:00,1019.00,79.0,70.0,73,2,203,,,,,,
2024-04-19 12:47:00,1019.00,79.0,69.4,72,4,180,1018.75,75.1,68.5,80,,245
2024-04-19 12:57:00,1019.00,80.0,69.1,69,4,158,1018.75,75.1,69.1,81,,245
2024-04-19 12:58:00,1019.00,80.0,68.9,68,4,158,,,,,,
2024-04-19 13:13:00,1019.00,80.0,68.9,68,1,90,,,,,,
2024-04-19 13:28:00,1019.00,81.0,67.7,64,4,203,,,,,,
2024-04-19 13:43:00,1019.00,81.0,67.7,64,1,180,,,,,,
2024-04-19 13:58:00,1019.00,83.0,68.6,61,1,203,,,,,,
2024-04-19 14:13:00,1019.00,83.0,68.1,60,1,45,,,,,,
2024-04-19 14:28:00,1019.00,85.0,67.5,55,3,113,,,,,,
2024-04-19 14:43:00,1019.00,82.0,67.2,61,0,315,,,,,,
2024-04-19 14:58:00,1020.00,82.0,66.2,58,2,203,,,,,,
2024-04-19 15:13:00,1020.00,87.0,67.2,51,2,225,,,,,,
2024-04-19 15:28:00,1020.00,88.0,67.0,49,0,315,,,,,,
2024-04-19 15:43:00,1019.00,92.0,66.9,43,4,225,,,,,,
2024-04-19 15:58:00,1019.00,88.0,66.4,48,1,293,,,,,,
2024-04-19 16:13:00,1019.00,88.0,67.0,49,3,113,,,,,,
2024-04-19 16:28:00,1019.00,88.0,67.6,50,1,45,,,,,,
2024-04-19 16:43:00,1019.00,86.0,67.9,55,5,158,,,,,,
2024-04-19 16:58:00,1019.00,85.0,68.0,57,3,158,,,,,,
2024-04-19 17:13:00,1018.00,86.0,68.4,55,6,135,,,,,,
2024-04-19 17:28:00,1018.00,86.0,69.0,56,2,158,,,,,,
2024-04-19 17:43:00,1018.00,86.0,67.4,53,3,90,,,,,,
2024-04-19 17:58:00,1018.00,85.0,67.0,54,5,113,,,,,,
2024-04-19 18:13:00,1018.00,85.0,68.0,57,2,68,,,,,,
2024-04-19 18:28:00,1018.00,86.0,67.4,53,3,135,,,,,,
2024-04-19 18:43:00,1018.00,86.0,67.9,55,4,113,,,,,,
2024-04-19 18:58:00,1018.00,85.0,68.0,57,4,158,,,,,,
2024-04-19 19:13:00,1017.00,85.0,68.5,58,2,180,,,,,,
2024-04-19 19:28:00,1017.00,84.0,68.6,59,6,135,,,,,,
2024-04-19 19:43:00,1017.00,84.0,67.6,57,5,225,,,,,,
2024-04-19 19:58:00,1017.00,83.0,67.7,59,3,158,,,,,,
2024-04-19 20:13:00,1017.00,84.0,68.1,58,4,135,,,,,,
2024-04-19 20:28:00,1017.00,83.0,68.1,60,4,90,,,,,,
2024-04-19 20:43:00,1017.00,83.0,68.6,61,6,135,,,,,,
2024-04-19 20:58:00,1017.00,82.0,67.2,61,5,113,,,,,,
2024-04-19 21:13:00,1017.00,83.0,68.1,60,1,158,,,,,,
2024-04-19 21:28:00,1017.00,82.0,67.7,62,3,113,,,,,,
2024-04-19 21:43:00,1017.00,82.0,67.7,62,2,158,,,,,,
2024-04-19 21:58:00,1017.00,82.0,67.7,62,3,135,,,,,,
2024-04-19 22:13:00,1017.00,81.0,67.2,62,3,113,,,,,,
2024-04-19 22:28:00,1017.00,81.0,66.7,62,2,113,,,,,,
2024-04-19 22:43:00,1017.00,80.0,66.7,63,2,113,,,,,,
2024-04-19 22:58:00,1017.00,80.0,67.2,64,4,68,,,,,,
2024-04-19 23:13:00,1017.00,79.0,67.5,67,2,90,,,,,,
2024-04-19 23:28:00,1018.00,78.0,67.0,68,5,90,,,,,,
2024-04-19 23:43:00,1017.00,78.0,67.0,68,2,113,,,,,,
2024-04-19 23:58:00,1018.00,78.0,67.8,70,3,180,,,,,,
2024-04-20 00:13:00,1018.00,77.0,67.3,71,1,135,,,,,,
2024-04-20 00:28:00,1018.00,77.0,67.7,72,3,113,,,,,,
2024-04-20 00:43:00,1018.00,76.0,67.1,74,0,158,,,,,,
2024-04-20 00:47:00,1018.00,76.0,67.3,74,0,113,1017.81,76.5,67.4,73,,245
2024-04-20 00:57:00,1018.00,76.0,67.7,75,1,158,1017.81,76.5,68.1,75,,245
2024-04-20 00:58:00,1018.00,76.0,67.5,75,1,158,,,,,,
2024-04-20 01:13:00,1018.00,76.0,67.5,75,1,158,,,,,,
2024-04-20 01:28:00,1018.00,76.0,67.5,75,3,180,,,,,,
2024-04-20 01:43:00,1018.00,76.0,67.9,75,1,68,,,,,,
2024-04-20 01:47:00,1018.00,76.0,68.0,76,2,158,1018.00,75.9,67.4,74,,245
2024-04-20 01:57:00,1018.00,76.0,68.0,76,3,180,1018.00,75.9,68.5,77,,245
2024-04-20 01:58:00,1018.00,76.0,67.9,75,3,180,,,,,,
2024-04-20 02:13:00,1019.00,76.0,68.2,76,2,158,,,,,,
2024-04-20 02:28:00,1019.00,75.0,67.3,76,0,113,,,,,,
2024-04-20 02:43:00,1019.00,75.0,67.7,77,4,158,,,,,,
2024-04-20 02:47:00,1019.00,75.0,67.4,77,5,180,1018.26,75.1,68.2,79,,245
2024-04-20 02:57:00,1019.00,75.0,67.8,78,5,203,1018.26,75.1,68.2,79,,245
2024-04-20 02:58:00,1019.00,75.0,67.7,77,5,203,,,,,,
2024-04-20 03:13:00,1019.00,75.0,68.0,78,3,180,,,,,,
2024-04-20 03:28:00,1019.00,75.0,68.0,78,3,225,,,,,,
2024-04-20 03:43:00,1019.00,74.0,67.4,79,5,180,,,,,,
2024-04-20 03:47:00,1019.00,74.0,67.5,80,2,180,1018.57,74.2,66.9,78,,245
2024-04-20 03:57:00,1019.00,74.0,67.9,81,4,180,1018.57,74.2,68.0,81,,245
2024-04-20 03:58:00,1019.00,74.0,67.8,81,4,180,,,,,,
2024-04-20 04:13:00,1019.00,74.0,68.1,81,1,225,,,,,,
2024-04-20 04:28:00,1019.00,73.0,67.5,82,2,158,,,,,,
2024-04-20 04:43:00,1019.00,73.0,67.2,82,3,113,,,,,,
2024-04-20 04:47:00,1019.00,73.0,67.2,82,1,180,1018.44,73.0,66.7,80,,245
2024-04-20 04:57:00,1019.00,73.0,67.6,83,3,68,1018.44,73.0,67.6,83,,245
2024-04-20 04:58:00,1019.00,73.0,67.5,82,3,68,,,,,,
2024-04-20 05:13:00,1019.00,73.0,67.5,82,3,203,,,,,,
2024-04-20 05:28:00,1019.00,73.0,67.2,82,2,270,,,,,,
2024-04-20 05:43:00,1018.00,73.0,67.2,82,2,158,,,,,,
2024-04-20 05:47:00,1018.00,73.0,67.2,82,0,0,1017.92,72.8,66.8,81,,220
2024-04-20 05:57:00,1018.00,73.0,67.2,82,3,203,1017.92,72.8,67.5,83,,245
2024-04-20 05:58:00,1018.00,73.0,67.2,82,3,203,,,,,,
2024-04-20 06:13:00,1018.00,73.0,67.5,82,1,225,,,,,,
2024-04-20 06:28:00,1018.00,73.0,67.5,82,2,158,,,,,,
2024-04-20 06:43:00,1018.00,73.0,67.5,82,2,158,,,,,,
2024-04-20 06:47:00,1018.00,73.0,67.6,83,4,158,1017.22,72.5,66.6,81,,245
2024-04-20 06:57:00,1018.00,73.0,67.6,83,3,180,1017.22,72.5,67.4,84,,245
2024-04-20 06:58:00,1018.00,73.0,67.5,82,3,180,,,,,,
2024-04-20 07:13:00,1017.00,72.0,66.9,83,3,180,,,,,,
2024-04-20 07:28:00,1017.00,72.0,66.9,83,3,180,,,,,,
2024-04-20 07:43:00,1017.00,72.0,66.9,83,3,225,,,,,,
2024-04-20 07:47:00,1017.00,72.0,66.9,84,3,225,1016.75,71.8,66.5,83,,245
2024-04-20 07:57:00,1018.00,72.0,67.3,85,4,158,1016.75,71.8,67.1,85,,245
2024-04-20 07:58:00,1018.00,72.0,67.2,84,4,158,,,,,,
2024-04-20 08:13:00,1017.00,72.0,67.6,85,4,203,,,,,,
2024-04-20 08:28:00,1017.00,72.0,67.9,86,2,180,,,,,,
2024-04-20 08:43:00,1017.00,72.0,68.2,87,2,158,,,,,,
2024-04-20 08:47:00,1017.00,72.0,67.9,87,1,248,1016.90,71.5,66.7,84,,245
2024-04-20 08:57:00,1017.00,72.0,67.9,87,3,180,1016.90,71.5,67.3,86,,245
2024-04-20 08:58:00,1017.00,72.0,67.9,86,3,180,,,,,,
2024-04-20 09:13:00,1017.00,71.0,67.3,88,1,,,,,,,
2024-04-20 09:28:00,1018.00,71.0,67.6,89,3,225,,,,,,
2024-04-20 09:43:00,1018.00,71.0,67.9,89,2,180,,,,,,
2024-04-20 09:47:00,1017.00,71.0,67.6,88,2,248,1017.36,70.3,66.6,87,,245
2024-04-20 09:57:00,1018.00,71.0,67.9,89,3,225,1017.81,70.3,66.6,87,,245
2024-04-20 09:58:00,1018.00,71.0,67.9,89,3,225,,,,,,
2024-04-20 10:13:00,1018.00,71.0,67.9,89,2,225,,,,,,
2024-04-20 10:28:00,1018.00,71.0,67.9,89,1,225,,,,,,
2024-04-20 10:43:00,1018.00,71.0,67.9,89,2,225,,,,,,
2024-04-20 10:47:00,1018.00,71.0,68.2,90,3,270,1017.60,69.8,66.4,88,,245
2024-04-20 10:57:00,1018.00,71.0,68.2,90,1,203,1017.99,69.8,66.4,88,,245
2024-04-20 10:58:00,1018.00,71.0,68.2,90,1,203,,,,,,
2024-04-20 11:13:00,1019.00,71.0,68.2,90,3,293,,,,,,
2024-04-20 11:28:00,1019.00,71.0,67.9,89,1,203,,,,,,
2024-04-20 11:43:00,1019.00,72.0,67.9,86,1,225,,,,,,
2024-04-20 11:47:00,1019.00,73.0,68.6,86,2,158,1018.45,71.6,67.2,85,,245
2024-04-20 11:57:00,1019.00,74.0,68.9,84,1,180,1018.85,71.6,67.6,87,,245
2024-04-20 11:58:00,1019.00,74.0,68.8,84,1,180,,,,,,
2024-04-20 12:13:00,1019.00,75.0,69.1,82,1,180,,,,,,
2024-04-20 12:28:00,1019.00,76.0,69.4,79,1,203,,,,,,
2024-04-20 12:43:00,1019.00,77.0,69.2,76,1,248,,,,,,
2024-04-20 12:47:00,1019.00,77.0,69.4,77,1,180,1018.95,74.9,68.2,79,,245
2024-04-20 12:57:00,1020.00,79.0,70.2,74,3,203,1019.33,74.9,69.0,81,,245
2024-04-20 12:58:00,1020.00,79.0,70.0,73,3,203,,,,,,
2024-04-20 13:13:00,1020.00,81.0,70.7,71,1,270,,,,,,
2024-04-20 13:28:00,1020.00,80.0,68.9,68,2,248,,,,,,
2024-04-20 13:43:00,1019.00,81.0,69.8,69,1,225,,,,,,
2024-04-20 13:58:00,1020.00,83.0,69.5,64,2,180,,,,,,
2024-04-20 14:13:00,1020.00,85.0,70.0,60,2,90,,,,,,
2024-04-20 14:28:00,1020.00,84.0,69.5,61,2,45,,,,,,
2024-04-20 14:43:00,1019.00,84.0,69.5,61,2,180,,,,,,
2024-04-20 14:58:00,1020.00,86.0,69.0,56,1,158,,,,,,
2024-04-20 15:13:00,1019.00,90.0,69.4,50,0,225,,,,,,
2024-04-20 15:28:00,1019.00,88.0,68.7,52,2,270,,,,,,
2024-04-20 15:43:00,1019.00,89.0,69.6,53,1,113,,,,,,
2024-04-20 15:58:00,1019.00,87.0,70.4,57,3,113,,,,,,
2024-04-20 16:13:00,1019.00,85.0,71.4,64,3,68,,,,,,
2024-04-20 16:28:00,1019.00,86.0,71.9,62,4,45,,,,,,
2024-04-20 16:43:00,1019.00,86.0,71.0,60,4,90,,,,,,
2024-04-20 16:58:00,1019.00,87.0,72.4,61,4,135,,,,,,
2024-04-20 17:13:00,1019.00,85.0,71.9,65,6,90,,,,,,
2024-04-20 17:28:00,1018.00,87.0,72.4,61,5,158,,,,,,
2024-04-20 17:43:00,1018.00,86.0,72.4,63,6,113,,,,,,
2024-04-20 17:58:00,1018.00,87.0,71.9,60,1,180,,,,,,
2024-04-20 18:13:00,1018.00,87.0,71.9,60,6,135,,,,,,
2024-04-20 18:28:00,1018.00,86.0,72.4,63,3,113,,,,,,
2024-04-20 18:43:00,1018.00,86.0,71.9,62,6,113,,,,,,
2024-04-20 18:58:00,1017.00,86.0,73.3,66,5,23,,,,,,
2024-04-20 19:13:00,1017.00,85.0,72.3,66,3,90,,,,,,
2024-04-20 19:28:00,1017.00,85.0,72.3,66,3,158,,,,,,
2024-04-20 19:43:00,1017.00,86.0,72.4,63,4,113,,,,,,
2024-04-20 19:58:00,1016.00,85.0,71.9,65,4,113,,,,,,
2024-04-20 20:13:00,1016.00,85.0,71.4,64,2,,,,,,,
2024-04-20 20:28:00,1016.00,85.0,72.3,66,1,113,,,,,,
2024-04-20 20:43:00,1016.00,85.0,71.9,65,3,135,,,,,,
2024-04-20 20:58:00,1016.00,84.0,71.4,65,1,113,,,,,,
2024-04-20 21:13:00,1016.00,85.0,72.3,66,4,135,,,,,,
2024-04-20 21:28:00,1016.00,84.0,70.9,64,3,158,,,,,,
2024-04-20 21:43:00,1016.00,83.0,71.8,68,4,135,,,,,,
2024-04-20 21:58:00,1016.00,82.0,71.6,70,3,158,,,,,,
2024-04-20 22:13:00,1016.00,82.0,72.5,73,4,90,,,,,,
2024-04-20 22:28:00,1016.00,82.0,71.2,69,4,90,,,,,,
2024-04-20 22:43:00,1016.00,81.0,71.1,71,3,158,,,,,,
2024-04-20 22:58:00,1016.00,81.0,71.1,71,2,225,,,,,,
2024-04-20 23:13:00,1016.00,82.0,71.2,69,0,90,,,,,,
2024-04-20 23:28:00,1016.00,80.0,70.5,73,2,158,,,,,,
2024-04-20 23:43:00,1017.00,80.0,71.0,74,4,113,,,,,,
2024-04-20 23:58:00,1016.00,79.0,71.2,76,1,135,,,,,,
2024-04-21 00:13:00,1017.00,79.0,71.2,76,3,158,,,,,,
2024-04-21 00:28:00,1017.00,78.0,70.6,78,3,135,,,,,,
2024-04-21 00:43:00,1017.00,78.0,70.9,78,3,135,,,,,,
2024-04-21 00:47:00,1017.00,78.0,71.1,79,5,113,1016.71,77.3,69.9,78,,245
2024-04-21 00:57:00,1017.00,78.0,71.1,79,4,135,1016.71,77.3,71.3,81,,245
2024-04-21 00:58:00,1017.00,78.0,70.9,78,4,135,,,,,,
2024-04-21 01:13:00,1017.00,77.0,70.0,78,1,90,,,,,,
2024-04-21 01:28:00,1017.00,77.0,70.3,79,1,225,,,,,,
2024-04-21 01:43:00,1017.00,77.0,70.7,81,1,135,,,,,,
2024-04-21 01:47:00,1017.00,77.0,70.8,81,4,158,1016.81,76.7,70.6,81,,245
2024-04-21 01:57:00,1017.00,77.0,70.8,81,3,135,1016.81,76.7,70.7,81,,245
2024-04-21 01:58:00,1017.00,77.0,70.7,81,3,135,,,,,,
2024-04-21 02:13:00,1017.00,76.0,70.1,81,1,158,,,,,,
2024-04-21 02:28:00,1017.00,76.0,70.1,81,2,180,,,,,,
2024-04-21 02:43:00,1017.00,76.0,70.1,81,1,180,,,,,,
2024-04-21 02:47:00,1017.00,76.0,70.2,82,1,225,1016.93,76.0,69.2,79,,245
2024-04-21 02:57:00,1018.00,76.0,70.2,82,2,203,1016.93,76.0,70.4,82,,245
2024-04-21 02:58:00,1018.00,76.0,70.1,81,2,203,,,,,,
2024-04-21 03:13:00,1018.00,76.0,70.1,81,2,203,,,,,,
2024-04-21 03:28:00,1018.00,75.0,69.5,82,2,180,,,,,,
2024-04-21 03:43:00,1018.00,76.0,70.8,83,3,293,,,,,,
2024-04-21 03:47:00,1018.00,76.0,70.5,83,3,203,1017.30,75.0,69.0,81,,245
2024-04-21 03:57:00,1018.00,75.0,69.5,83,2,158,1017.30,75.0,69.7,83,,245
2024-04-21 03:58:00,1018.00,75.0,69.5,82,2,158,,,,,,
2024-04-21 04:13:00,1018.00,75.0,69.5,82,3,180,,,,,,
2024-04-21 04:28:00,1017.00,75.0,69.5,82,2,158,,,,,,
2024-04-21 04:43:00,1017.00,75.0,69.5,82,2,180,,,,,,
2024-04-21 04:47:00,1017.00,75.0,69.5,83,6,203,1016.76,74.5,68.6,82,,245
2024-04-21 04:48:00,1017.00,75.0,69.5,82,6,203,,,,,,
2024-04-21 04:57:00,1017.00,75.0,69.2,82,4,180,1016.76,74.5,69.4,84,,245
2024-04-21 05:13:00,1017.00,75.0,69.5,82,2,203,,,,,,
2024-04-21 05:28:00,1017.00,75.0,69.5,82,5,180,,,,,,
2024-04-21 05:43:00,1017.00,74.0,68.8,84,4,180,,,,,,
2024-04-21 05:47:00,1017.00,74.0,68.9,84,5,225,1015.90,74.0,68.4,82,,245
2024-04-21 05:57:00,1016.00,74.0,68.9,84,3,180,1015.90,74.0,69.1,84,,245
2024-04-21 05:58:00,1016.00,74.0,68.8,84,3,180,,,,,,
2024-04-21 06:13:00,1016.00,74.0,69.2,84,3,158,,,,,,
2024-04-21 06:28:00,1016.00,74.0,69.2,84,4,158,,,,,,
2024-04-21 06:43:00,1016.00,74.0,69.2,84,2,180,,,,,,
2024-04-21 06:47:00,1016.00,74.0,69.2,85,1,113,1015.45,73.5,68.5,84,,245
2024-04-21 06:57:00,1016.00,74.0,69.2,85,0,203,1015.45,73.5,68.7,85,,245
2024-04-21 06:58:00,1016.00,74.0,69.2,84,0,203,,,,,,
2024-04-21 07:13:00,1016.00,74.0,69.2,84,4,180,,,,,,
2024-04-21 07:28:00,1016.00,73.0,68.5,85,1,180,,,,,,
2024-04-21 07:43:00,1016.00,73.0,68.9,86,3,315,,,,,,
2024-04-21 07:47:00,1016.00,73.0,68.9,87,1,225,1015.38,72.8,68.2,85,,245
2024-04-21 07:57:00,1016.00,73.0,68.9,87,0,203,1015.38,72.8,68.7,86,,245
2024-04-21 07:58:00,1016.00,73.0,68.9,86,0,203,,,,,,
2024-04-21 08:13:00,1016.00,73.0,68.9,86,1,158,,,,,,
2024-04-21 08:28:00,1016.00,73.0,68.9,86,1,203,,,,,,
2024-04-21 08:43:00,1016.00,73.0,69.2,88,3,203,,,,,,
2024-04-21 08:47:00,1016.00,73.0,69.2,88,2,225,1015.12,72.1,68.3,87,,245
2024-04-21 08:57:00,1016.00,73.0,69.2,88,3,203,1015.12,72.1,68.4,88,,245
2024-04-21 08:58:00,1016.00,73.0,69.2,88,3,203,,,,,,
2024-04-21 09:13:00,1016.00,73.0,69.6,89,2,225,,,,,,
2024-04-21 09:28:00,1016.00,73.0,69.6,89,0,225,,,,,,
2024-04-21 09:43:00,1016.00,72.0,68.9,90,2,180,,,,,,
2024-04-21 09:47:00,1016.00,72.0,68.9,89,1,225,1016.04,71.6,67.5,86,,245
2024-04-21 09:57:00,1016.00,72.0,68.9,89,2,203,1016.04,71.6,67.8,87,,245
2024-04-21 09:58:00,1016.00,72.0,68.9,90,2,203,,,,,,
2024-04-21 10:08:00,1016.00,73.0,69.6,89,2,248,,,,,,
2024-04-21 10:28:00,1016.00,73.0,69.6,89,1,203,,,,,,
2024-04-21 10:43:00,1016.00,73.0,69.2,88,2,203,,,,,,
2024-04-21 10:47:00,1016.00,73.0,69.2,88,2,203,1016.13,72.5,68.3,86,,245
2024-04-21 10:57:00,1016.00,74.0,69.9,87,0,180,1016.13,72.5,68.5,87,,245
2024-04-21 10:58:00,1016.00,74.0,69.9,86,0,180,,,,,,
2024-04-21 11:13:00,1016.00,74.0,69.9,86,1,203,,,,,,
2024-04-21 11:28:00,1016.00,74.0,69.5,85,2,180,,,,,,
2024-04-21 11:43:00,1016.00,74.0,69.5,85,1,248,,,,,,
2024-04-21 11:47:00,1016.00,74.0,69.6,86,1,270,1016.43,73.6,69.2,85,,245
2024-04-21 11:57:00,1017.00,75.0,70.5,86,3,225,1016.43,73.6,69.2,86,,245
2024-04-21 11:58:00,1017.00,75.0,70.5,86,3,225,,,,,,
2024-04-21 12:13:00,1017.00,75.0,70.2,84,1,180,,,,,,
2024-04-21 12:28:00,1017.00,75.0,69.8,83,2,203,,,,,,
2024-04-21 12:43:00,1017.00,76.0,70.1,81,2,225,,,,,,
2024-04-21 12:47:00,1017.00,77.0,70.8,81,1,248,1016.12,75.6,69.8,82,,245
2024-04-21 12:57:00,1017.00,77.0,70.1,79,3,158,1016.27,75.6,70.0,82,,245
2024-04-21 12:58:00,1017.00,77.0,70.0,78,3,158,,,,,,
2024-04-21 13:13:00,1017.00,78.0,70.2,77,2,180,,,,,,
2024-04-21 13:28:00,1017.00,80.0,70.1,71,6,248,,,,,,
2024-04-21 13:43:00,1017.00,82.0,70.8,68,3,180,,,,,,
2024-04-21 13:58:00,1017.00,82.0,70.4,67,3,225,,,,,,
2024-04-21 14:13:00,1017.00,83.0,69.5,64,3,225,,,,,,
2024-04-21 14:28:00,1017.00,86.0,70.5,59,2,180,,,,,,
2024-04-21 14:43:00,1017.00,87.0,69.9,56,4,158,,,,,,
2024-04-21 14:58:00,1017.00,85.0,69.0,58,5,203,,,,,,
2024-04-21 15:13:00,1017.00,88.0,68.7,52,1,338,,,,,,
2024-04-21 15:28:00,1017.00,88.0,67.6,50,3,248,,,,,,
2024-04-21 15:43:00,1017.00,88.0,68.7,52,4,203,,,,,,
2024-04-21 15:58:00,1016.00,89.0,68.5,50,3,225,,,,,,
2024-04-21 16:13:00,1017.00,87.0,71.4,59,3,68,,,,,,
2024-04-21 16:28:00,1016.00,86.0,72.4,63,3,23,,,,,,
2024-04-21 16:43:00,1016.00,84.0,70.5,63,5,90,,,,,,
2024-04-21 16:58:00,1016.00,84.0,71.4,65,3,68,,,,,,
2024-04-21 17:13:00,1016.00,84.0,70.9,64,3,90,,,,,,
2024-04-21 17:28:00,1016.00,86.0,71.4,61,4,90,,,,,,
2024-04-21 17:43:00,1016.00,84.0,71.8,66,3,68,,,,,,
2024-04-21 17:58:00,1016.00,85.0,72.8,66,4,158,,,,,,
2024-04-21 18:13:00,1015.00,85.0,72.3,66,2,113,,,,,,
2024-04-21 18:28:00,1015.00,87.0,72.4,61,5,135,,,,,,
2024-04-21 18:43:00,1015.00,88.0,68.1,51,3,203,,,,,,
2024-04-21 18:58:00,1015.00,90.0,68.8,49,1,158,,,,,,
2024-04-21 19:13:00,1015.00,89.0,68.5,50,5,203,,,,,,
2024-04-21 19:28:00,1015.00,91.0,67.9,47,5,180,,,,,,
2024-04-21 19:43:00,1014.00,91.0,67.9,47,4,225,,,,,,
2024-04-21 19:58:00,1014.00,93.0,68.5,45,2,225,,,,,,
2024-04-21 20:13:00,1014.00,91.0,67.3,45,4,270,,,,,,
2024-04-21 20:28:00,1014.00,91.0,66.7,44,6,225,,,,,,
2024-04-21 20:43:00,1014.00,90.0,65.8,44,3,203,,,,,,
2024-04-21 20:58:00,1013.00,91.0,66.0,43,2,180,,,,,,
2024-04-21 21:13:00,1013.00,90.0,66.4,46,3,68,,,,,,
2024-04-21 21:28:00,1013.00,90.0,67.0,47,2,225,,,,,,
2024-04-21 21:43:00,1013.00,89.0,67.3,49,6,225,,,,,,
2024-04-21 21:58:00,1013.00,90.0,67.0,47,1,225,,,,,,
2024-04-21 22:13:00,1013.00,88.0,67.6,50,6,248,,,,,,
2024-04-21 22:23:00,1013.00,88.0,68.7,52,4,180,,,,,,
2024-04-21 22:43:00,1013.00,86.0,71.0,60,3,180,,,,,,
2024-04-21 22:58:00,1013.00,85.0,71.4,64,6,270,,,,,,
2024-04-21 23:13:00,1013.00,84.0,69.5,61,5,203,,,,,,
2024-04-21 23:28:00,1013.00,83.0,68.6,61,4,248,,,,,,
2024-04-21 23:43:00,1013.00,83.0,68.6,61,5,225,,,,,,
2024-04-21 23:58:00,1013.00,83.0,69.1,63,4,270,,,,,,
2024-04-22 00:13:00,1013.00,82.0,67.7,62,2,248,,,,,,
2024-04-22 00:28:00,1013.00,82.0,68.6,63,0,293,,,,,,
2024-04-22 00:43:00,1013.00,81.0,68.5,65,3,248,,,,,,
2024-04-22 00:47:00,1014.00,81.0,68.8,66,0,270,1012.80,80.0,70.1,71,,245
2024-04-22 00:57:00,1013.00,81.0,69.7,68,4,225,1013.41,80.0,70.2,72,,245
2024-04-22 00:58:00,1013.00,81.0,69.4,68,4,225,,,,,,
2024-04-22 01:13:00,1014.00,80.0,69.3,69,2,270,,,,,,
2024-04-22 01:28:00,1014.00,80.0,70.5,73,3,248,,,,,,
2024-04-22 01:43:00,1014.00,79.0,70.0,73,3,293,,,,,,
2024-04-22 01:47:00,1014.00,79.0,70.6,75,4,225,1013.84,77.6,69.0,75,,245
2024-04-22 01:57:00,1014.00,78.0,70.0,76,1,225,1013.84,77.6,70.0,77,,245
2024-04-22 01:58:00,1014.00,78.0,69.8,75,1,225,,,,,,
2024-04-22 02:13:00,1014.00,78.0,70.6,78,3,203,,,,,,
2024-04-22 02:28:00,1014.00,78.0,70.9,78,1,225,,,,,,
2024-04-22 02:43:00,1015.00,77.0,70.0,78,0,225,,,,,,
2024-04-22 02:47:00,1015.00,77.0,70.1,79,0,338,1013.81,76.4,69.5,79,,245
2024-04-22 02:57:00,1015.00,77.0,69.0,76,2,248,1013.81,76.4,69.6,79,,245
2024-04-22 02:58:00,1015.00,77.0,68.8,76,2,248,,,,,,
2024-04-22 03:13:00,1015.00,77.0,68.5,74,4,225,,,,,,
2024-04-22 03:28:00,1015.00,76.0,67.9,75,5,270,,,,,,
2024-04-22 03:43:00,1015.00,76.0,68.2,76,3,203,,,,,,
2024-04-22 03:47:00,1015.00,76.0,68.4,77,1,248,1014.30,75.6,68.3,78,,245
2024-04-22 03:57:00,1014.00,76.0,68.8,78,1,248,1014.30,75.6,68.4,78,,245
2024-04-22 03:58:00,1014.00,76.0,68.6,78,1,248,,,,,,
2024-04-22 04:13:00,1015.00,75.0,68.0,78,6,225,,,,,,
2024-04-22 04:28:00,1015.00,76.0,69.0,78,2,248,,,,,,
2024-04-22 04:43:00,1015.00,75.0,68.4,80,2,270,,,,,,
2024-04-22 04:47:00,1015.00,75.0,68.9,81,1,270,1014.42,74.9,68.2,79,,245
2024-04-22 04:57:00,1015.00,75.0,68.9,81,2,158,1014.42,74.9,68.3,79,,245
2024-04-22 04:58:00,1015.00,75.0,68.8,80,2,158,,,,,,
2024-04-22 05:13:00,1015.00,74.0,67.8,81,1,180,,,,,,
2024-04-22 05:28:00,1014.00,74.0,68.1,81,3,270,,,,,,
2024-04-22 05:43:00,1014.00,74.0,68.5,83,3,248,,,,,,
2024-04-22 05:47:00,1014.00,73.0,67.6,83,3,90,1013.54,73.9,67.9,81,,245
2024-04-22 05:57:00,1014.00,73.0,67.9,84,1,135,1013.54,73.9,68.3,82,,245
2024-04-22 05:58:00,1014.00,73.0,67.9,84,1,135,,,,,,
2024-04-22 06:13:00,1014.00,73.0,68.2,84,1,248,,,,,,
2024-04-22 06:28:00,1014.00,73.0,68.2,84,1,270,,,,,,
2024-04-22 06:43:00,1014.00,73.0,68.5,85,1,90,,,,,,
2024-04-22 06:47:00,1014.00,73.0,68.6,86,0,113,1013.15,72.9,67.4,82,,245
2024-04-22 06:57:00,1014.00,72.0,67.9,87,1,248,1013.15,72.9,68.1,84,,245
2024-04-22 06:58:00,1014.00,72.0,67.9,86,1,248,,,,,,
2024-04-22 07:13:00,1013.00,72.0,68.2,87,2,225,,,,,,
2024-04-22 07:28:00,1013.00,72.0,68.2,87,3,225,,,,,,
2024-04-22 07:43:00,1013.00,72.0,68.6,88,2,225,,,,,,
2024-04-22 07:47:00,1013.00,72.0,68.9,89,1,248,1012.71,72.2,67.8,85,,245
2024-04-22 07:57:00,1013.00,71.0,67.9,89,1,248,1012.71,72.2,68.2,87,,245
2024-04-22 07:58:00,1013.00,71.0,67.9,89,1,248,,,,,,
2024-04-22 08:13:00,1013.00,71.0,68.2,90,1,225,,,,,,
2024-04-22 08:28:00,1013.00,71.0,68.2,90,0,338,,,,,,
2024-04-22 08:43:00,1013.00,71.0,68.5,91,0,270,,,,,,
2024-04-22 08:47:00,1013.00,71.0,68.8,92,0,270,1012.76,71.6,68.2,88,,245
2024-04-22 08:57:00,1014.00,71.0,68.8,92,1,23,1012.76,71.6,68.3,89,,245
2024-04-22 08:58:00,1014.00,71.0,68.9,93,1,23,,,,,,
2024-04-22 09:13:00,1014.00,71.0,68.9,93,1,23,,,,,,
2024-04-22 09:28:00,1014.00,71.0,69.2,93,0,248,,,,,,
2024-04-22 09:43:00,1014.00,71.0,69.2,93,1,225,,,,,,
2024-04-22 09:47:00,1014.00,71.0,69.2,93,3,225,1013.76,70.2,68.0,92,,245
2024-04-22 09:57:00,1014.00,71.0,69.2,93,1,270,1013.76,70.2,67.3,90,,245
2024-04-22 09:58:00,1014.00,71.0,69.2,93,1,270,,,,,,
2024-04-22 10:13:00,1014.00,71.0,69.2,93,0,45,,,,,,
2024-04-22 10:28:00,1014.00,70.0,68.5,95,0,248,,,,,,
2024-04-22 10:43:00,1014.00,71.0,69.5,94,0,248,,,,,,
2024-04-22 10:47:00,1014.00,71.0,69.5,94,1,270,1014.14,70.8,68.4,92,,245
2024-04-22 10:57:00,1015.00,71.0,69.2,93,2,158,1014.14,70.8,67.8,90,,245
2024-04-22 10:58:00,1015.00,71.0,69.2,93,2,158,,,,,,
2024-04-22 11:13:00,1015.00,72.0,70.2,93,0,248,,,,,,
2024-04-22 11:28:00,1015.00,72.0,70.2,93,2,225,,,,,,
2024-04-22 11:43:00,1014.00,72.0,69.9,93,0,,,,,,,
2024-04-22 11:47:00,1015.00,73.0,70.8,92,0,248,1014.19,71.7,69.2,92,,245
2024-04-22 11:57:00,1015.00,73.0,70.8,92,0,225,1014.58,71.7,68.9,90,,245
2024-04-22 11:58:00,1015.00,73.0,70.8,92,0,225,,,,,,
2024-04-22 12:13:00,1015.00,74.0,71.2,91,0,315,,,,,,
2024-04-22 12:28:00,1015.00,74.0,71.2,91,1,203,,,,,,
2024-04-22 12:43:00,1015.00,73.0,70.2,90,0,158,,,,,,
2024-04-22 12:47:00,1015.00,74.0,71.2,90,1,293,1014.97,72.9,69.8,89,,245
2024-04-22 12:57:00,1015.00,74.0,70.9,89,1,23,1014.97,72.9,69.5,89,,245
2024-04-22 12:58:00,1015.00,74.0,70.9,89,1,23,,,,,,
2024-04-22 13:13:00,1015.00,74.0,70.2,87,2,338,,,,,,
2024-04-22 13:28:00,1015.00,74.0,69.5,85,1,315,,,,,,
2024-04-22 13:43:00,1015.00,75.0,69.8,83,3,23,,,,,,
2024-04-22 13:58:00,1016.00,76.0,70.5,82,5,23,,,,,,
2024-04-22 14:13:00,1015.00,76.0,70.1,81,2,,,,,,,
2024-04-22 14:28:00,1016.00,76.0,69.4,79,6,45,,,,,,
2024-04-22 14:43:00,1015.00,79.0,70.8,76,5,338,,,,,,
2024-04-22 14:58:00,1016.00,79.0,68.8,70,6,45,,,,,,
2024-04-22 15:13:00,1016.00,77.0,68.8,76,2,45,,,,,,
2024-04-22 15:28:00,1016.00,78.0,68.6,72,3,45,,,,,,
2024-04-22 15:43:00,1016.00,78.0,69.4,74,4,45,,,,,,
2024-04-22 15:58:00,1016.00,78.0,69.0,73,7,23,,,,,,
2024-04-22 16:13:00,1016.00,76.0,68.2,76,7,270,,,,,,
2024-04-22 16:28:00,1016.00,75.0,68.0,78,5,23,,,,,,
2024-04-22 16:43:00,1016.00,74.0,68.5,83,5,23,,,,,,
2024-04-22 16:58:00,1016.00,75.0,68.0,78,5,23,,,,,,
2024-04-22 17:13:00,1016.00,73.0,66.8,80,5,45,,,,,,
2024-04-22 17:28:00,1016.00,73.0,67.2,82,6,,,,,,,
2024-04-22 17:43:00,1016.00,74.0,67.1,78,8,23,,,,,,
2024-04-22 17:58:00,1016.00,74.0,67.1,78,6,68,,,,,,
2024-04-22 18:13:00,1016.00,75.0,67.3,76,7,45,,,,,,
2024-04-22 18:28:00,1016.00,75.0,67.7,77,7,,,,,,,
2024-04-22 18:43:00,1016.00,73.0,66.8,80,7,,,,,,,
2024-04-22 18:58:00,1016.00,72.0,66.5,82,6,23,,,,,,
2024-04-22 19:13:00,1016.00,72.0,66.2,81,5,,,,,,,
2024-04-22 19:28:00,1016.00,71.0,65.9,83,6,23,,,,,,
2024-04-22 19:43:00,1016.00,71.0,65.9,83,6,23,,,,,,
2024-04-22 19:58:00,1015.00,70.0,64.9,83,4,,,,,,,
2024-04-22 20:13:00,1015.00,73.0,66.1,78,2,45,,,,,,
2024-04-22 20:28:00,1015.00,76.0,66.3,71,2,68,,,,,,
2024-04-22 20:43:00,1015.00,73.0,64.2,74,6,,,,,,,
2024-04-22 20:58:00,1015.00,74.0,64.4,71,6,45,,,,,,
2024-04-22 21:13:00,1015.00,73.0,64.2,74,5,23,,,,,,
2024-04-22 21:28:00,1015.00,73.0,63.4,71,6,23,,,,,,
2024-04-22 21:43:00,1016.00,72.0,63.6,75,7,,,,,,,
2024-04-22 21:58:00,1016.00,73.0,63.8,72,12,338,,,,,,
2024-04-22 22:13:00,1016.00,72.0,62.9,73,10,68,,,,,,
2024-04-22 22:28:00,1016.00,71.0,62.3,73,7,338,,,,,,
2024-04-22 22:43:00,1016.00,71.0,61.9,73,8,,,,,,,
2024-04-22 22:58:00,1016.00,71.0,61.1,70,11,23,,,,,,
2024-04-22 23:13:00,1017.00,70.0,59.4,68,6,338,,,,,,
2024-04-22 23:28:00,1017.00,70.0,60.5,72,6,338,,,,,,
2024-04-22 23:43:00,1017.00,70.0,61.3,73,15,23,,,,,,
2024-04-22 23:58:00,1017.00,70.0,61.7,74,7,23,,,,,,
2024-04-23 00:13:00,1017.00,69.0,60.4,74,4,45,,,,,,
2024-04-23 00:28:00,1018.00,69.0,60.0,72,4,23,,,,,,
2024-04-23 00:43:00,1018.00,69.0,60.4,74,6,,,,,,,
2024-04-23 00:47:00,1018.00,69.0,60.5,74,7,23,1017.60,69.4,60.9,74,,245
2024-04-23 00:57:00,1018.00,69.0,59.8,72,9,23,1017.60,69.4,53.5,57,,245
2024-04-23 00:58:00,1018.00,69.0,59.6,72,9,23,,,,,,
2024-04-23 01:13:00,1018.00,69.0,59.6,72,6,,,,,,,
2024-04-23 01:28:00,1018.00,69.0,60.0,72,12,,,,,,,
2024-04-23 01:43:00,1018.00,69.0,60.4,74,5,338,,,,,,
2024-04-23 01:47:00,1019.00,69.0,60.5,74,4,293,1017.57,69.4,60.5,73,,245
2024-04-23 01:57:00,1019.00,69.0,60.5,74,,,1018.08,69.4,61.5,75,,
2024-04-23 01:58:00,1019.00,69.0,60.4,74,6,,,,,,,
2024-04-23 02:13:00,1019.00,69.0,60.4,74,6,,,,,,,
2024-04-23 02:28:00,1019.00,69.0,60.7,74,3,315,,,,,,
2024-04-23 02:43:00,1019.00,69.0,60.4,74,3,,,,,,,
2024-04-23 02:47:00,1019.00,70.0,61.5,74,8,23,1018.99,69.5,60.5,73,,245
2024-04-23 02:57:00,1019.00,70.0,61.9,75,13,23,1018.76,69.5,61.5,75,,245
2024-04-23 02:58:00,1019.00,70.0,61.7,74,13,23,,,,,,
2024-04-23 03:13:00,1019.00,69.0,60.7,74,3,,,,,,,
2024-04-23 03:28:00,1019.00,69.0,60.0,72,5,,,,,,,
2024-04-23 03:43:00,1019.00,70.0,60.5,72,6,45,,,,,,
2024-04-23 03:47:00,1019.00,70.0,60.3,71,6,45,1019.31,69.5,60.1,72,,245
2024-04-23 03:57:00,1019.00,70.0,60.3,71,,,1019.09,69.5,61.1,74,,
2024-04-23 03:58:00,1019.00,70.0,60.1,70,9,,,,,,,
2024-04-23 04:13:00,1020.00,69.0,59.2,70,7,45,,,,,,
2024-04-23 04:28:00,1020.00,70.0,59.8,69,6,23,,,,,,
2024-04-23 04:43:00,1019.00,69.0,58.4,68,8,23,,,,,,
2024-04-23 04:47:00,1019.00,69.0,58.6,69,9,23,1018.91,69.4,59.9,71,,245
2024-04-23 04:57:00,1019.00,69.0,58.2,68,4,338,1018.91,69.4,51.9,53,,245
2024-04-23 04:58:00,1019.00,69.0,58.0,68,4,338,,,,,,
2024-04-23 05:13:00,1019.00,69.0,57.2,66,4,,,,,,,
2024-04-23 05:28:00,1019.00,69.0,55.9,63,9,23,,,,,,
2024-04-23 05:43:00,1019.00,69.0,55.9,63,5,45,,,,,,
2024-04-23 05:47:00,1019.00,69.0,56.5,64,4,315,1018.58,69.1,57.2,65,,245
2024-04-23 05:57:00,1019.00,69.0,56.5,64,6,338,1018.38,69.1,50.4,51,,245
2024-04-23 05:58:00,1019.00,69.0,56.3,63,6,338,,,,,,
2024-04-23 06:13:00,1019.00,69.0,55.9,63,6,,,,,,,
2024-04-23 06:28:00,1019.00,69.0,55.9,63,6,23,,,,,,
2024-04-23 06:43:00,1019.00,69.0,55.4,62,4,23,,,,,,
2024-04-23 06:47:00,1019.00,69.0,54.7,60,7,23,1018.45,68.8,56.4,64,,245
2024-04-23 06:57:00,1019.00,69.0,54.7,60,4,23,1018.21,68.8,49.2,49,,245
2024-04-23 06:58:00,1019.00,69.0,54.5,59,4,23,,,,,,
2024-04-23 07:13:00,1019.00,68.0,54.0,61,3,315,,,,,,
2024-04-23 07:28:00,1019.00,68.0,54.0,61,5,23,,,,,,
2024-04-23 07:43:00,1019.00,69.0,54.1,58,4,,,,,,,
2024-04-23 07:47:00,1018.00,69.0,54.2,59,5,23,1018.09,68.7,55.8,63,,245
2024-04-23 07:57:00,1019.00,69.0,54.2,59,5,338,1017.85,68.7,48.8,48,,245
2024-04-23 07:58:00,1019.00,69.0,54.1,58,5,338,,,,,,
2024-04-23 08:13:00,1019.00,69.0,53.6,58,3,23,,,,,,
2024-04-23 08:28:00,1019.00,68.0,52.7,57,4,23,,,,,,
2024-04-23 08:43:00,1018.00,69.0,53.1,56,4,45,,,,,,
2024-04-23 08:47:00,1019.00,68.0,52.8,58,3,45,1018.30,68.5,54.9,61,,245
2024-04-23 08:57:00,1019.00,68.0,53.3,59,3,45,1018.12,68.5,48.2,48,,245
2024-04-23 08:58:00,1019.00,68.0,53.1,59,3,45,,,,,,
2024-04-23 09:13:00,1019.00,68.0,54.0,61,3,68,,,,,,
2024-04-23 09:28:00,1019.00,69.0,53.6,58,4,45,,,,,,
2024-04-23 09:43:00,1019.00,68.0,52.7,57,3,23,,,,,,
2024-04-23 09:47:00,1019.00,68.0,52.3,57,5,45,1018.78,68.1,54.0,60,,245
2024-04-23 09:57:00,1019.00,69.0,52.8,56,5,23,1019.22,68.1,47.5,47,,245
2024-04-23 09:58:00,1019.00,69.0,52.6,56,5,23,,,,,,
2024-04-23 10:13:00,1019.00,69.0,53.1,56,4,45,,,,,,
2024-04-23 10:28:00,1019.00,69.0,52.6,56,6,45,,,,,,
2024-04-23 10:43:00,1019.00,69.0,52.6,56,4,45,,,,,,
2024-04-23 10:47:00,1019.00,69.0,52.3,55,4,68,1018.75,66.7,53.6,62,,245
2024-04-23 10:57:00,1019.00,69.0,52.3,55,6,23,1019.15,66.7,53.6,62,,245
2024-04-23 10:58:00,1019.00,69.0,52.1,55,6,23,,,,,,
2024-04-23 11:13:00,1020.00,69.0,51.6,53,6,45,,,,,,
2024-04-23 11:28:00,1020.00,70.0,52.6,54,6,68,,,,,,
2024-04-23 11:43:00,1020.00,71.0,52.0,51,6,68,,,,,,
2024-04-23 11:47:00,1020.00,71.0,52.0,51,5,45,1019.80,69.2,54.6,59,,245
2024-04-23 11:57:00,1020.00,72.0,53.0,51,7,23,1019.80,69.2,54.6,59,,245
2024-04-23 11:58:00,1020.00,72.0,52.9,51,7,23,,,,,,
2024-04-23 12:13:00,1020.00,72.0,50.6,46,4,45,,,,,,
2024-04-23 12:28:00,1021.00,73.0,50.4,45,8,23,,,,,,
2024-04-23 12:43:00,1021.00,73.0,50.4,45,5,68,,,,,,
2024-04-23 12:47:00,1021.00,73.0,49.8,43,6,68,1019.97,71.5,54.9,55,,245
2024-04-23 12:57:00,1021.00,74.0,50.7,43,6,45,1020.38,71.5,54.8,55,,245
2024-04-23 12:58:00,1021.00,74.0,50.7,44,6,45,,,,,,
2024-04-23 13:13:00,1021.00,74.0,53.0,48,6,90,,,,,,
2024-04-23 13:28:00,1021.00,74.0,53.0,48,7,45,,,,,,
2024-04-23 13:43:00,1022.00,74.0,52.5,46,10,68,,,,,,
2024-04-23 13:58:00,1022.00,74.0,51.9,45,5,23,,,,,,
2024-04-23 14:13:00,1022.00,75.0,51.6,43,8,45,,,,,,
2024-04-23 14:28:00,1022.00,76.0,52.5,43,2,45,,,,,,
2024-04-23 14:43:00,1022.00,76.0,52.5,43,5,23,,,,,,
2024-04-23 14:58:00,1022.00,76.0,53.1,44,6,45,,,,,,
2024-04-23 15:13:00,1022.00,76.0,52.5,43,5,68,,,,,,
2024-04-23 15:28:00,1022.00,75.0,52.2,44,11,23,,,,,,
2024-04-23 15:43:00,1022.00,76.0,53.1,44,4,45,,,,,,
2024-04-23 15:58:00,1022.00,77.0,53.4,44,5,90,,,,,,
2024-04-23 16:13:00,1022.00,76.0,53.1,44,10,45,,,,,,
2024-04-23 16:28:00,1022.00,76.0,53.1,44,8,23,,,,,,
2024-04-23 16:43:00,1022.00,76.0,53.1,44,6,90,,,,,,
2024-04-23 16:58:00,1022.00,77.0,53.4,44,5,90,,,,,,
2024-04-23 17:13:00,1022.00,77.0,52.1,42,6,45,,,,,,
2024-04-23 17:28:00,1022.00,77.0,51.5,40,8,23,,,,,,
2024-04-23 17:43:00,1022.00,76.0,51.9,43,7,68,,,,,,
2024-04-23 17:58:00,1022.00,77.0,52.1,42,5,45,,,,,,
2024-04-23 18:13:00,1022.00,77.0,52.1,42,4,45,,,,,,
2024-04-23 18:28:00,1022.00,78.0,55.5,45,3,90,,,,,,
2024-04-23 18:43:00,1022.00,76.0,54.3,46,6,23,,,,,,
2024-04-23 18:58:00,1021.00,77.0,54.6,45,2,45,,,,,,
2024-04-23 19:13:00,1021.00,76.0,54.3,46,9,23,,,,,,
2024-04-23 19:28:00,1021.00,77.0,54.6,45,0,,,,,,,
2024-04-23 19:43:00,1021.00,76.0,54.9,47,6,45,,,,,,
2024-04-23 19:58:00,1021.00,77.0,55.8,47,6,23,,,,,,
2024-04-23 20:13:00,1021.00,76.0,55.4,48,5,90,,,,,,
2024-04-23 20:28:00,1021.00,75.0,55.1,49,4,23,,,,,,
2024-04-23 20:43:00,1021.00,75.0,55.1,49,7,23,,,,,,
2024-04-23 20:58:00,1020.00,74.0,55.2,51,7,23,,,,,,
2024-04-23 21:13:00,1021.00,74.0,54.7,51,7,45,,,,,,
2024-04-23 21:28:00,1021.00,73.0,55.4,54,4,45,,,,,,
2024-04-23 21:43:00,1021.00,73.0,55.4,54,4,113,,,,,,
2024-04-23 21:58:00,1020.00,74.0,55.2,51,4,90,,,,,,
2024-04-23 22:13:00,1020.00,74.0,54.7,51,5,68,,,,,,
2024-04-23 22:28:00,1021.00,74.0,54.7,51,4,45,,,,,,
2024-04-23 22:43:00,1021.00,73.0,54.8,52,2,68,,,,,,
2024-04-23 22:58:00,1020.00,72.0,53.9,53,3,23,,,,,,
2024-04-23 23:13:00,1021.00,72.0,54.4,53,1,90,,,,,,
2024-04-23 23:28:00,1021.00,72.0,54.4,53,2,23,,,,,,
2024-04-23 23:43:00,1021.00,72.0,54.9,54,3,,,,,,,
2024-04-24 00:13:00,1021.00,71.0,55.0,57,3,23,,,,,,
2024-04-24 00:28:00,1021.00,71.0,55.9,59,4,68,,,,,,
2024-04-24 00:43:00,1021.00,71.0,55.5,58,3,68,,,,,,
2024-04-24 00:47:00,1021.00,71.0,56.1,59,1,90,1020.05,69.5,57.4,65,,244
2024-04-24 00:57:00,1021.00,70.0,55.2,59,4,90,1020.39,69.5,57.4,65,,244
2024-04-24 00:58:00,1021.00,70.0,55.0,58,4,90,,,,,,
2024-04-24 01:13:00,1021.00,70.0,55.0,58,3,203,,,,,,
2024-04-24 01:28:00,1021.00,70.0,54.5,57,2,113,,,,,,
2024-04-24 01:43:00,1021.00,70.0,53.6,55,1,45,,,,,,
2024-04-24 01:47:00,1021.00,70.0,54.2,57,0,23,1020.83,69.8,56.9,63,,245
2024-04-24 01:57:00,1022.00,70.0,53.7,56,0,0,1020.83,69.8,50.8,51,,220
2024-04-24 01:58:00,1022.00,70.0,53.6,55,0,90,,,,,,
2024-04-24 02:13:00,1022.00,70.0,54.0,56,2,45,,,,,,
2024-04-24 02:28:00,1022.00,69.0,54.1,58,3,23,,,,,,
2024-04-24 02:43:00,1022.00,69.0,53.1,56,2,90,,,,,,
2024-04-24 02:47:00,1022.00,70.0,53.7,56,2,68,1021.03,69.5,56.6,63,,245
2024-04-24 02:57:00,1022.00,69.0,53.8,58,1,45,1021.03,69.5,56.6,63,,245
2024-04-24 02:58:00,1022.00,69.0,53.6,58,1,45,,,,,,
2024-04-24 03:13:00,1022.00,70.0,55.0,58,5,68,,,,,,
2024-04-24 03:28:00,1022.00,69.0,53.6,58,4,338,,,,,,
2024-04-24 03:43:00,1022.00,69.0,54.5,59,1,68,,,,,,
2024-04-24 03:47:00,1022.00,69.0,54.7,60,,,1020.92,69.2,55.8,62,,
2024-04-24 03:57:00,1022.00,69.0,54.7,60,0,113,1020.92,69.2,55.8,62,,245
2024-04-24 03:58:00,1022.00,69.0,54.5,59,0,113,,,,,,
2024-04-24 04:13:00,1022.00,69.0,54.1,58,2,45,,,,,,
2024-04-24 04:28:00,1022.00,69.0,53.6,58,2,68,,,,,,
2024-04-24 04:43:00,1021.00,69.0,54.5,59,0,113,,,,,,
2024-04-24 04:47:00,1022.00,69.0,54.2,59,1,23,1020.60,68.9,56.3,64,,245
2024-04-24 04:57:00,1021.00,69.0,54.7,60,1,45,1020.60,68.9,56.3,64,,245
2024-04-24 04:58:00,1021.00,69.0,54.5,59,1,45,,,,,,
2024-04-24 05:13:00,1021.00,69.0,54.5,59,1,113,,,,,,
2024-04-24 05:28:00,1021.00,69.0,55.0,61,0,45,,,,,,
2024-04-24 05:43:00,1021.00,69.0,56.3,63,0,68,,,,,,
2024-04-24 05:47:00,1021.00,69.0,56.5,64,0,113,1019.71,68.1,56.7,67,,245
2024-04-24 05:57:00,1021.00,69.0,56.5,64,,,1020.08,68.1,56.7,67,,
2024-04-24 05:58:00,1021.00,69.0,56.3,63,2,,,,,,,
2024-04-24 06:13:00,1021.00,69.0,55.9,63,0,113,,,,,,
2024-04-24 06:28:00,1020.00,69.0,55.4,62,3,68,,,,,,
2024-04-24 06:43:00,1020.00,68.0,54.0,61,1,45,,,,,,
2024-04-24 06:47:00,1020.00,68.0,54.7,62,1,113,1018.96,67.6,56.5,67,,245
2024-04-24 06:57:00,1020.00,68.0,54.2,61,1,113,1019.38,67.6,56.8,68,,245
2024-04-24 06:58:00,1020.00,68.0,54.0,61,1,113,,,,,,
2024-04-24 07:13:00,1020.00,68.0,54.0,61,2,225,,,,,,
2024-04-24 07:28:00,1020.00,68.0,54.5,61,0,113,,,,,,
2024-04-24 07:43:00,1020.00,67.0,54.0,62,1,45,,,,,,
2024-04-24 07:47:00,1020.00,67.0,54.6,64,0,225,1018.59,67.5,56.2,67,,245
2024-04-24 07:57:00,1020.00,68.0,55.5,64,,,1018.98,67.5,56.2,67,,
2024-04-24 07:58:00,1020.00,68.0,55.4,64,1,,,,,,,
2024-04-24 08:13:00,1020.00,68.0,55.4,64,1,90,,,,,,
2024-04-24 08:28:00,1020.00,68.0,55.4,64,1,68,,,,,,
2024-04-24 08:43:00,1020.00,68.0,54.5,61,1,45,,,,,,
2024-04-24 08:47:00,1020.00,68.0,55.1,63,1,45,1018.65,66.7,55.7,67,,245
2024-04-24 08:57:00,1020.00,67.0,54.6,64,,,1019.06,66.7,55.7,67,,
2024-04-24 08:58:00,1020.00,67.0,54.4,63,2,,,,,,,
2024-04-24 09:13:00,1020.00,67.0,54.4,63,0,45,,,,,,
2024-04-24 09:28:00,1020.00,68.0,54.5,61,3,135,,,,,,
2024-04-24 09:43:00,1020.00,67.0,54.0,62,0,113,,,,,,
2024-04-24 09:47:00,1020.00,67.0,54.6,64,1,90,1019.08,65.6,55.4,69,,245
2024-04-24 09:57:00,1020.00,67.0,55.0,65,1,135,1019.87,65.6,55.4,69,,245
2024-04-24 09:58:00,1020.00,67.0,54.8,65,1,135,,,,,,
2024-04-24 10:13:00,1020.00,67.0,54.8,65,0,315,,,,,,
2024-04-24 10:28:00,1020.00,67.0,55.3,66,0,90,,,,,,
2024-04-24 10:43:00,1020.00,67.0,55.3,66,0,23,,,,,,
2024-04-24 10:47:00,1020.00,67.0,55.4,66,0,0,1019.63,65.1,55.0,69,,220
2024-04-24 10:57:00,1021.00,67.0,55.4,66,0,0,1019.63,65.1,55.3,70,,220
2024-04-24 10:58:00,1021.00,67.0,55.3,66,0,23,,,,,,
2024-04-24 11:13:00,1021.00,67.0,54.4,63,0,23,,,,,,
2024-04-24 11:28:00,1021.00,69.0,55.4,62,0,23,,,,,,
2024-04-24 11:43:00,1021.00,72.0,55.9,57,0,113,,,,,,
2024-04-24 11:47:00,1021.00,72.0,55.1,55,1,90,1020.19,68.3,56.9,66,,244
2024-04-24 11:57:00,1021.00,74.0,54.8,51,0,0,1020.59,68.3,56.9,66,,220
2024-04-24 11:58:00,1021.00,74.0,54.7,51,0,23,,,,,,
2024-04-24 12:13:00,1021.00,75.0,54.5,49,0,23,,,,,,
2024-04-24 12:28:00,1021.00,76.0,54.9,47,3,135,,,,,,
2024-04-24 12:43:00,1022.00,76.0,54.9,47,1,203,,,,,,
2024-04-24 12:47:00,1022.00,76.0,55.0,48,3,113,1020.63,71.5,58.3,63,,244
2024-04-24 12:57:00,1022.00,77.0,55.9,48,2,158,1020.63,71.1,58.0,63,,245
2024-04-24 12:58:00,1022.00,77.0,55.8,47,2,158,,,,,,
2024-04-24 13:13:00,1022.00,77.0,55.2,46,1,135,,,,,,
2024-04-24 13:28:00,1022.00,78.0,57.3,48,2,180,,,,,,
2024-04-24 13:43:00,1022.00,77.0,56.4,48,0,45,,,,,,
2024-04-24 13:58:00,1022.00,78.0,56.1,46,3,90,,,,,,
2024-04-24 14:13:00,1022.00,78.0,57.3,48,2,90,,,,,,
2024-04-24 14:28:00,1022.00,78.0,57.3,48,2,90,,,,,,
2024-04-24 14:43:00,1022.00,79.0,57.0,46,1,23,,,,,,
2024-04-24 14:58:00,1022.00,78.0,57.3,48,1,135,,,,,,
2024-04-24 15:13:00,1022.00,80.0,56.1,43,1,23,,,,,,
2024-04-24 15:28:00,1022.00,80.0,56.1,43,3,45,,,,,,
2024-04-24 15:43:00,1022.00,79.0,57.0,46,4,113,,,,,,
2024-04-24 15:58:00,1022.00,77.0,56.9,49,1,113,,,,,,
2024-04-24 16:13:00,1022.00,77.0,56.9,49,4,90,,,,,,
2024-04-24 16:28:00,1022.00,76.0,57.1,51,1,135,,,,,,
2024-04-24 16:43:00,1022.00,79.0,57.0,46,3,135,,,,,,
2024-04-24 16:58:00,1022.00,80.0,57.9,46,2,113,,,,,,
2024-04-24 17:13:00,1022.00,81.0,57.6,45,1,113,,,,,,
2024-04-24 17:28:00,1022.00,81.0,57.6,45,3,90,,,,,,
2024-04-24 17:43:00,1022.00,79.0,57.6,48,1,158,,,,,,
2024-04-24 17:58:00,1022.00,80.0,58.5,47,2,68,,,,,,
2024-04-24 18:13:00,1021.00,79.0,57.6,48,5,45,,,,,,
2024-04-24 18:28:00,1021.00,80.0,57.9,46,3,180,,,,,,
2024-04-24 18:43:00,1021.00,79.0,56.4,46,1,23,,,,,,
2024-04-24 18:58:00,1021.00,78.0,56.1,46,3,90,,,,,,
2024-04-24 19:13:00,1020.00,79.0,58.2,48,3,90,,,,,,
2024-04-24 19:28:00,1020.00,79.0,57.6,48,2,68,,,,,,
2024-04-24 19:43:00,1020.00,78.0,57.3,48,4,68,,,,,,
2024-04-24 19:58:00,1020.00,78.0,56.7,48,4,158,,,,,,
2024-04-24 20:13:00,1020.00,78.0,55.5,45,3,45,,,,,,
2024-04-24 20:28:00,1020.00,77.0,55.2,46,4,113,,,,,,
2024-04-24 20:43:00,1020.00,77.0,55.2,46,3,90,,,,,,
2024-04-24 20:58:00,1020.00,77.0,55.8,47,4,135,,,,,,
2024-04-24 21:13:00,1020.00,77.0,55.8,47,2,23,,,,,,
2024-04-24 21:28:00,1020.00,77.0,56.4,48,3,135,,,,,,
2024-04-24 21:43:00,1020.00,77.0,56.9,49,2,68,,,,,,
2024-04-24 21:58:00,1020.00,77.0,56.9,49,2,113,,,,,,
2024-04-24 22:13:00,1020.00,76.0,56.0,50,3,23,,,,,,
2024-04-24 22:28:00,1019.00,76.0,56.0,50,3,45,,,,,,
2024-04-24 22:43:00,1020.00,76.0,56.5,51,3,113,,,,,,
2024-04-24 22:58:00,1020.00,75.0,55.6,51,4,113,,,,,,
2024-04-24 23:13:00,1020.00,74.0,55.8,53,0,113,,,,,,
2024-04-24 23:28:00,1019.00,74.0,56.8,54,1,90,,,,,,
2024-04-24 23:43:00,1020.00,73.0,56.4,55,1,113,,,,,,
2024-04-24 23:58:00,1020.00,72.0,56.9,58,0,68,,,,,,
2024-04-25 00:08:00,1020.00,72.0,56.4,57,1,113,,,,,,
2024-04-25 00:28:00,1020.00,72.0,55.4,55,1,113,,,,,,
2024-04-25 00:43:00,1020.00,72.0,56.9,58,0,113,,,,,,
2024-04-25 00:47:00,1020.00,72.0,57.1,59,,,1019.40,70.6,58.4,65,,
2024-04-25 00:57:00,1020.00,72.0,58.5,62,0,90,1019.40,70.6,58.4,65,,244
2024-04-25 00:58:00,1020.00,72.0,58.2,61,0,90,,,,,,
2024-04-25 01:13:00,1020.00,72.0,57.3,59,1,158,,,,,,
2024-04-25 01:28:00,1021.00,72.0,57.8,60,1,90,,,,,,
2024-04-25 01:43:00,1021.00,72.0,58.2,61,0,68,,,,,,
2024-04-25 01:47:00,1021.00,72.0,58.5,62,2,135,1019.70,70.3,58.6,66,,245
2024-04-25 01:57:00,1021.00,72.0,58.9,63,1,90,1019.70,70.3,58.6,66,,245
2024-04-25 01:58:00,1021.00,72.0,58.7,62,1,90,,,,,,
2024-04-25 02:13:00,1021.00,72.0,58.7,62,0,113,,,,,,
2024-04-25 02:28:00,1021.00,72.0,58.2,61,1,113,,,,,,
2024-04-25 02:43:00,1021.00,72.0,58.7,62,0,180,,,,,,
2024-04-25 02:47:00,1021.00,72.0,59.4,64,1,113,1019.74,70.4,59.0,67,,245
2024-04-25 02:57:00,1021.00,71.0,58.8,65,0,45,1019.74,70.4,59.0,67,,245
2024-04-25 02:58:00,1021.00,71.0,58.6,65,0,45,,,,,,
2024-04-25 03:13:00,1021.00,71.0,59.5,67,0,68,,,,,,
2024-04-25 03:28:00,1021.00,72.0,60.0,65,0,135,,,,,,
2024-04-25 03:43:00,1021.00,71.0,59.1,66,0,90,,,,,,
2024-04-25 03:47:00,1021.00,71.0,59.7,67,0,0,1019.83,69.5,59.2,69,,220
2024-04-25 03:57:00,1021.00,71.0,59.7,67,0,0,1019.83,69.5,59.2,69,,220
2024-04-25 03:58:00,1021.00,71.0,59.5,67,0,68,,,,,,
2024-04-25 04:13:00,1021.00,71.0,59.9,67,0,113,,,,,,
2024-04-25 04:28:00,1021.00,70.0,60.1,70,0,158,,,,,,
2024-04-25 04:43:00,1021.00,70.0,60.5,72,0,23,,,,,,
2024-04-25 04:47:00,1021.00,69.0,59.8,72,0,0,1019.75,68.9,59.4,71,,220
2024-04-25 04:57:00,1021.00,69.0,60.5,74,1,158,1019.75,68.9,59.5,71,,245
2024-04-25 04:58:00,1021.00,69.0,60.4,74,1,158,,,,,,
2024-04-25 05:13:00,1021.00,71.0,61.5,72,1,113,,,,,,
2024-04-25 05:28:00,1020.00,71.0,61.1,70,0,68,,,,,,
2024-04-25 05:43:00,1020.00,71.0,60.7,69,0,338,,,,,,
2024-04-25 05:47:00,1020.00,71.0,61.3,71,0,135,1019.26,68.7,60.1,74,,245
2024-04-25 05:57:00,1020.00,71.0,60.9,70,1,68,1019.26,68.7,60.1,74,,245
2024-04-25 05:58:00,1020.00,71.0,60.7,69,1,68,,,,,,
2024-04-25 06:13:00,1020.00,71.0,61.5,72,0,113,,,,,,
2024-04-25 06:28:00,1020.00,71.0,61.1,70,1,90,,,,,,
2024-04-25 06:43:00,1020.00,71.0,60.7,69,0,113,,,,,,
2024-04-25 06:47:00,1020.00,71.0,60.9,70,1,113,1018.69,68.9,60.1,73,,245
2024-04-25 06:57:00,1020.00,71.0,60.9,70,1,90,1018.69,68.9,60.1,73,,245
2024-04-25 06:58:00,1020.00,71.0,60.7,69,1,90,,,,,,
2024-04-25 07:13:00,1020.00,71.0,61.1,70,1,135,,,,,,
2024-04-25 07:28:00,1020.00,70.0,61.3,73,0,113,,,,,,
2024-04-25 07:43:00,1020.00,68.0,60.5,76,0,293,,,,,,
2024-04-25 07:47:00,1020.00,68.0,61.0,78,0,0,1018.73,67.9,59.9,75,,220
2024-04-25 07:57:00,1020.00,67.0,60.4,79,0,0,1018.64,67.9,59.9,75,,220
2024-04-25 07:58:00,1020.00,67.0,60.3,78,0,338,,,,,,
2024-04-25 08:13:00,1020.00,66.0,60.3,81,0,315,,,,,,
2024-04-25 08:28:00,1020.00,65.0,59.7,82,0,293,,,,,,
2024-04-25 08:43:00,1020.00,64.0,59.1,83,0,315,,,,,,
2024-04-25 08:47:00,1020.00,64.0,59.7,85,0,0,1018.70,66.9,60.2,79,,220
2024-04-25 08:57:00,1020.00,64.0,60.4,87,0,0,1018.70,66.9,60.2,79,,220
2024-04-25 08:58:00,1020.00,64.0,60.4,87,0,338,,,,,,
2024-04-25 09:13:00,1020.00,64.0,60.4,87,0,338,,,,,,
2024-04-25 09:28:00,1020.00,63.0,59.7,88,0,338,,,,,,
2024-04-25 09:43:00,1020.00,63.0,60.3,91,0,338,,,,,,
2024-04-25 09:47:00,1020.00,63.0,60.3,90,0,0,1019.23,64.5,58.9,82,,220
2024-04-25 09:57:00,1020.00,63.0,60.3,90,0,0,1019.64,64.5,58.9,82,,220
2024-04-25 09:58:00,1020.00,63.0,60.3,91,0,338,,,,,,
2024-04-25 10:13:00,1020.00,63.0,60.0,90,0,338,,,,,,
2024-04-25 10:28:00,1020.00,63.0,60.0,90,0,338,,,,,,
2024-04-25 10:43:00,1021.00,63.0,60.3,91,0,,,,,,,
2024-04-25 10:47:00,1021.00,63.0,60.3,90,,,1020.54,63.9,59.0,84,,
2024-04-25 10:57:00,1021.00,63.0,60.0,89,0,0,1019.88,63.9,59.0,84,,220
2024-04-25 10:58:00,1021.00,63.0,60.0,90,0,315,,,,,,
2024-04-25 11:13:00,1021.00,63.0,60.0,90,0,315,,,,,,
2024-04-25 11:28:00,1021.00,64.0,61.0,89,0,338,,,,,,
2024-04-25 11:43:00,1021.00,67.0,62.0,84,0,315,,,,,,
2024-04-25 11:47:00,1021.00,68.0,62.0,81,0,0,1020.04,65.5,61.3,86,,220
2024-04-25 11:57:00,1021.00,71.0,62.4,74,0,0,1020.38,65.5,61.8,88,,220
2024-04-25 11:58:00,1021.00,71.0,62.3,73,0,315,,,,,,
2024-04-25 12:13:00,1022.00,73.0,63.8,72,0,90,,,,,,
2024-04-25 12:28:00,1021.00,78.0,64.4,62,0,,,,,,,
2024-04-25 12:43:00,1021.00,81.0,63.3,54,0,68,,,,,,
2024-04-25 12:47:00,1022.00,81.0,64.0,56,0,68,1020.65,72.3,63.9,75,,245
2024-04-25 12:57:00,1022.00,81.0,64.5,57,0,0,1020.65,72.3,64.3,75,,220
2024-04-25 12:58:00,1022.00,81.0,64.3,56,0,135,,,,,,
2024-04-25 13:13:00,1022.00,82.0,62.6,51,0,180,,,,,,
2024-04-25 13:28:00,1022.00,80.0,62.4,55,0,113,,,,,,
2024-04-25 13:43:00,1022.00,81.0,61.7,51,0,135,,,,,,
2024-04-25 13:58:00,1022.00,81.0,61.1,50,0,135,,,,,,
2024-04-25 14:13:00,1022.00,81.0,60.6,49,1,68,,,,,,
2024-04-25 14:28:00,1022.00,81.0,60.0,48,1,68,,,,,,
2024-04-25 14:43:00,1022.00,81.0,60.0,48,1,180,,,,,,
2024-04-25 14:58:00,1022.00,81.0,59.4,47,5,23,,,,,,
2024-04-25 15:13:00,1022.00,81.0,58.2,45,1,45,,,,,,
2024-04-25 15:28:00,1022.00,80.0,59.1,49,2,23,,,,,,
2024-04-25 15:43:00,1022.00,79.0,58.8,50,3,158,,,,,,
2024-04-25 15:58:00,1022.00,80.0,58.5,47,1,,,,,,,
2024-04-25 16:13:00,1022.00,81.0,58.2,45,1,180,,,,,,
2024-04-25 16:28:00,1022.00,81.0,59.4,47,2,23,,,,,,
2024-04-25 16:43:00,1021.00,83.0,60.0,45,3,45,,,,,,
2024-04-25 16:58:00,1021.00,81.0,60.6,49,1,45,,,,,,
2024-04-25 17:13:00,1021.00,81.0,58.8,46,2,68,,,,,,
2024-04-25 17:28:00,1021.00,82.0,60.3,47,3,158,,,,,,
2024-04-25 17:44:00,1020.00,82.0,58.5,44,6,135,,,,,,
2024-04-25 17:58:00,1020.00,82.0,57.3,43,5,158,,,,,,
2024-04-25 18:13:00,1020.00,82.0,59.1,46,3,113,,,,,,
2024-04-25 18:28:00,1020.00,82.0,57.9,44,1,90,,,,,,
2024-04-25 18:43:00,1020.00,82.0,57.9,44,4,158,,,,,,
2024-04-25 18:58:00,1020.00,81.0,58.2,45,2,113,,,,,,
2024-04-25 19:13:00,1020.00,81.0,58.2,45,3,113,,,,,,
2024-04-25 19:28:00,1019.00,81.0,59.4,47,2,113,,,,,,
2024-04-25 19:43:00,1019.00,81.0,60.0,48,1,90,,,,,,
2024-04-25 19:58:00,1019.00,81.0,60.0,48,5,45,,,,,,
2024-04-25 20:13:00,1019.00,80.0,59.7,49,2,90,,,,,,
2024-04-25 20:28:00,1019.00,80.0,59.1,49,3,113,,,,,,
2024-04-25 20:43:00,1019.00,80.0,57.9,46,2,203,,,,,,
2024-04-25 20:58:00,1019.00,80.0,57.3,45,2,315,,,,,,
2024-04-25 21:13:00,1019.00,79.0,58.2,48,6,68,,,,,,
2024-04-25 21:28:00,1019.00,80.0,58.5,47,3,113,,,,,,
2024-04-25 21:43:00,1019.00,78.0,56.7,48,6,135,,,,,,
2024-04-25 21:58:00,1019.00,78.0,57.8,49,5,68,,,,,,
2024-04-25 22:13:00,1019.00,78.0,58.4,50,2,135,,,,,,
2024-04-25 22:28:00,1019.00,78.0,56.7,48,4,90,,,,,,
2024-04-25 22:43:00,1019.00,78.0,57.8,49,1,68,,,,,,
2024-04-25 22:58:00,1019.00,77.0,57.5,50,4,113,,,,,,
2024-04-25 23:13:00,1019.00,76.0,57.1,51,2,338,,,,,,
2024-04-25 23:28:00,1019.00,75.0,57.2,54,3,113,,,,,,
2024-04-25 23:43:00,1019.00,75.0,58.2,55,1,23,,,,,,
2024-04-25 23:58:00,1019.00,74.0,57.3,55,2,90,,,,,,
2024-04-26 00:13:00,1019.00,74.0,58.8,59,0,113,,,,,,
2024-04-26 00:28:00,1019.00,74.0,58.3,58,2,90,,,,,,
2024-04-26 00:43:00,1019.00,74.0,58.3,58,1,90,,,,,,
2024-04-26 00:47:00,1019.00,74.0,58.5,58,4,90,1018.21,72.9,56.3,56,,245
2024-04-26 00:57:00,1019.00,74.0,58.5,58,1,68,1018.55,72.9,56.3,56,,245
2024-04-26 00:58:00,1019.00,74.0,58.3,58,1,68,,,,,,
2024-04-26 01:13:00,1019.00,73.0,57.8,58,5,23,,,,,,
2024-04-26 01:28:00,1020.00,73.0,58.3,60,1,45,,,,,,
2024-04-26 01:43:00,1019.00,73.0,57.8,58,1,45,,,,,,
2024-04-26 01:47:00,1019.00,73.0,58.0,59,3,45,1018.69,72.5,55.5,55,,245
2024-04-26 01:57:00,1020.00,73.0,58.5,60,2,338,1018.69,73.0,55.5,54,,245
2024-04-26 01:58:00,1020.00,73.0,58.3,60,2,338,,,,,,
2024-04-26 02:13:00,1020.00,73.0,58.3,60,4,68,,,,,,
2024-04-26 02:28:00,1020.00,73.0,58.3,60,2,113,,,,,,
2024-04-26 02:43:00,1020.00,73.0,59.2,62,1,113,,,,,,
2024-04-26 02:47:00,1020.00,73.0,59.4,62,2,45,1018.72,72.7,60.8,66,,245
2024-04-26 02:57:00,1020.00,73.0,60.3,64,2,68,1018.72,72.7,60.8,66,,245
2024-04-26 02:58:00,1020.00,73.0,60.1,64,2,68,,,,,,
2024-04-26 03:13:00,1020.00,73.0,60.1,64,1,68,,,,,,
2024-04-26 03:28:00,1020.00,73.0,60.1,64,3,68,,,,,,
2024-04-26 03:43:00,1020.00,73.0,60.5,64,3,68,,,,,,
2024-04-26 03:47:00,1020.00,72.0,60.2,66,0,45,1018.81,71.2,60.9,70,,245
2024-04-26 03:57:00,1020.00,73.0,61.6,67,1,113,1018.81,71.2,61.3,71,,245
2024-04-26 03:58:00,1020.00,73.0,61.4,66,1,113,,,,,,
2024-04-26 04:13:00,1020.00,73.0,61.8,67,3,68,,,,,,
2024-04-26 04:28:00,1020.00,73.0,62.2,68,0,68,,,,,,
2024-04-26 04:43:00,1020.00,72.0,61.3,69,1,135,,,,,,
2024-04-26 04:47:00,1020.00,73.0,62.4,69,2,135,1018.70,70.5,61.5,73,,245
2024-04-26 04:57:00,1020.00,73.0,62.8,70,1,90,1018.70,70.5,62.1,74,,245
2024-04-26 04:58:00,1020.00,73.0,62.6,69,1,90,,,,,,
2024-04-26 05:13:00,1020.00,73.0,62.6,69,0,68,,,,,,
2024-04-26 05:28:00,1020.00,73.0,62.6,69,1,90,,,,,,
2024-04-26 05:43:00,1020.00,73.0,62.2,68,1,23,,,,,,
2024-04-26 05:47:00,1020.00,73.0,62.4,69,0,113,1018.52,68.8,61.7,78,,245
2024-04-26 05:57:00,1020.00,73.0,63.2,71,2,45,1018.52,68.8,62.3,79,,245
2024-04-26 05:58:00,1020.00,73.0,63.0,71,2,45,,,,,,
2024-04-26 06:13:00,1020.00,73.0,62.6,69,0,135,,,,,,
2024-04-26 06:28:00,1019.00,73.0,63.0,71,0,45,,,,,,
2024-04-26 06:43:00,1019.00,72.0,62.9,73,1,45,,,,,,
2024-04-26 06:47:00,1019.00,72.0,62.6,72,0,45,1018.17,70.0,62.4,76,,245
2024-04-26 06:57:00,1019.00,72.0,62.3,71,2,45,1018.17,70.0,63.0,78,,245
2024-04-26 06:58:00,1019.00,72.0,62.1,71,2,45,,,,,,
2024-04-26 07:13:00,1019.00,72.0,62.5,72,0,45,,,,,,
2024-04-26 07:28:00,1019.00,72.0,62.5,72,0,90,,,,,,
2024-04-26 07:43:00,1019.00,71.0,62.3,73,0,45,,,,,,
2024-04-26 07:47:00,1019.00,71.0,62.8,75,0,0,1017.85,69.5,62.3,77,,220
2024-04-26 07:57:00,1019.00,71.0,62.8,75,1,135,1017.85,69.5,63.0,79,,245
2024-04-26 07:58:00,1019.00,71.0,62.7,74,1,135,,,,,,
2024-04-26 08:13:00,1019.00,72.0,63.2,74,0,23,,,,,,
2024-04-26 08:28:00,1019.00,71.0,62.3,73,0,23,,,,,,
2024-04-26 08:43:00,1019.00,71.0,63.0,75,0,113,,,,,,
2024-04-26 08:47:00,1019.00,71.0,63.2,76,0,23,1017.83,68.8,62.0,78,,245
2024-04-26 08:57:00,1019.00,71.0,62.8,75,0,135,1017.83,68.8,62.6,80,,245
2024-04-26 08:58:00,1019.00,71.0,62.7,74,0,135,,,,,,
2024-04-26 09:13:00,1019.00,71.0,62.7,74,1,68,,,,,,
2024-04-26 09:28:00,1019.00,71.0,63.0,75,0,45,,,,,,
2024-04-26 09:43:00,1019.00,71.0,63.4,76,0,68,,,,,,
2024-04-26 09:47:00,1019.00,70.0,62.2,76,0,23,1018.55,67.5,61.5,81,,245
2024-04-26 09:57:00,1019.00,69.0,62.0,78,0,45,1018.91,67.5,62.0,82,,245
2024-04-26 09:58:00,1019.00,69.0,61.8,77,0,45,,,,,,
2024-04-26 10:13:00,1020.00,68.0,61.6,79,0,45,,,,,,
2024-04-26 10:28:00,1019.00,69.0,62.2,79,0,45,,,,,,
2024-04-26 10:43:00,1020.00,70.0,63.2,79,0,68,,,,,,
2024-04-26 10:47:00,1019.00,70.0,63.3,79,0,68,1019.58,68.3,60.5,76,,245
2024-04-26 10:57:00,1020.00,70.0,62.9,78,0,23,1019.15,68.3,61.6,79,,245
2024-04-26 10:58:00,1020.00,70.0,62.8,77,0,23,,,,,,
2024-04-26 11:13:00,1020.00,71.0,63.4,76,0,45,,,,,,
2024-04-26 11:28:00,1020.00,72.0,62.9,73,1,45,,,,,,
2024-04-26 11:43:00,1020.00,76.0,64.7,68,0,90,,,,,,
2024-04-26 11:47:00,1020.00,76.0,64.5,67,0,23,1019.31,71.0,64.2,79,,245
2024-04-26 11:57:00,1020.00,77.0,64.6,65,0,0,1019.43,71.0,65.0,81,,220
2024-04-26 11:58:00,1020.00,77.0,64.3,64,0,68,,,,,,
2024-04-26 12:13:00,1020.00,78.0,64.4,62,1,68,,,,,,
2024-04-26 12:28:00,1020.00,79.0,63.9,59,3,90,,,,,,
2024-04-26 12:43:00,1021.00,79.0,63.4,58,0,135,,,,,,
2024-04-26 12:47:00,1021.00,80.0,63.6,57,1,158,1019.66,75.3,64.2,68,,245
2024-04-26 12:57:00,1021.00,80.0,63.6,57,3,135,1020.03,75.3,57.0,52,,245
2024-04-26 12:58:00,1021.00,80.0,63.4,56,3,135,,,,,,
2024-04-26 13:13:00,1021.00,80.0,63.4,56,7,135,,,,,,
2024-04-26 13:28:00,1021.00,81.0,62.8,53,4,,,,,,,
2024-04-26 13:43:00,1021.00,81.0,64.3,56,0,90,,,,,,
2024-04-26 13:58:00,1021.00,81.0,62.8,53,1,90,,,,,,
2024-04-26 14:13:00,1021.00,81.0,62.8,53,4,90,,,,,,
2024-04-26 14:28:00,1021.00,81.0,62.2,52,3,135,,,,,,
2024-04-26 14:43:00,1021.00,82.0,62.6,51,6,135,,,,,,
2024-04-26 14:58:00,1022.00,82.0,63.1,52,3,90,,,,,,
2024-04-26 15:13:00,1022.00,81.0,62.8,53,3,113,,,,,,
2024-04-26 15:28:00,1022.00,81.0,61.1,50,3,23,,,,,,
2024-04-26 15:43:00,1022.00,81.0,61.1,50,5,90,,,,,,
2024-04-26 15:58:00,1022.00,83.0,61.8,48,3,113,,,,,,
2024-04-26 16:13:00,1022.00,83.0,62.4,49,5,68,,,,,,
2024-04-26 16:28:00,1022.00,82.0,61.5,50,6,,,,,,,
2024-04-26 16:43:00,1022.00,81.0,60.0,48,4,225,,,,,,
2024-04-26 16:58:00,1021.00,83.0,61.8,48,3,45,,,,,,
2024-04-26 17:13:00,1021.00,82.0,61.5,50,4,68,,,,,,
2024-04-26 17:28:00,1021.00,83.0,61.2,47,4,45,,,,,,
2024-04-26 17:43:00,1021.00,82.0,62.6,51,3,68,,,,,,
2024-04-26 17:58:00,1021.00,82.0,62.6,51,6,45,,,,,,
2024-04-26 18:13:00,1021.00,82.0,63.7,54,3,135,,,,,,
2024-04-26 18:28:00,1021.00,82.0,61.5,50,3,,,,,,,
2024-04-26 18:43:00,1021.00,82.0,61.5,50,5,158,,,,,,
2024-04-26 18:58:00,1021.00,82.0,62.6,51,6,113,,,,,,
2024-04-26 19:13:00,1021.00,81.0,61.1,50,6,90,,,,,,
2024-04-26 19:28:00,1021.00,82.0,62.1,51,4,23,,,,,,
2024-04-26 19:43:00,1021.00,81.0,62.2,52,5,45,,,,,,
2024-04-26 19:58:00,1020.00,82.0,62.6,51,2,23,,,,,,
2024-04-26 20:13:00,1020.00,81.0,61.1,50,5,135,,,,,,
2024-04-26 20:28:00,1021.00,80.0,61.3,53,6,45,,,,,,
2024-04-26 20:43:00,1020.00,80.0,60.8,52,5,,,,,,,
2024-04-26 20:58:00,1020.00,80.0,61.3,53,1,45,,,,,,
2024-04-26 21:13:00,1021.00,80.0,61.8,54,4,90,,,,,,
2024-04-26 21:28:00,1021.00,79.0,60.4,52,5,135,,,,,,
2024-04-26 21:43:00,1021.00,79.0,60.9,53,2,113,,,,,,
2024-04-26 21:58:00,1021.00,78.0,60.5,54,5,68,,,,,,
2024-04-26 22:13:00,1021.00,79.0,61.9,55,4,23,,,,,,
2024-04-26 22:28:00,1021.00,77.0,62.0,59,4,90,,,,,,
2024-04-26 22:43:00,1021.00,77.0,62.5,60,9,23,,,,,,
2024-04-26 22:58:00,1021.00,76.0,61.1,59,5,90,,,,,,
2024-04-26 23:13:00,1021.00,76.0,62.0,61,7,68,,,,,,
2024-04-26 23:28:00,1021.00,75.0,61.5,62,4,113,,,,,,
2024-04-26 23:43:00,1021.00,75.0,62.0,64,6,68,,,,,,
2024-04-26 23:58:00,1021.00,75.0,61.5,62,3,23,,,,,,
2024-04-27 00:08:00,1021.00,74.0,61.5,64,3,23,,,,,,
2024-04-27 00:28:00,1021.00,74.0,61.0,63,3,90,,,,,,
2024-04-27 00:43:00,1021.00,74.0,61.0,63,6,90,,,,,,
2024-04-27 00:47:00,1021.00,74.0,61.7,65,3,135,1021.04,73.7,62.4,67,,245
2024-04-27 00:57:00,1022.00,74.0,61.3,64,6,45,1021.04,73.7,55.2,52,,245
2024-04-27 00:58:00,1022.00,74.0,61.0,63,6,45,,,,,,
2024-04-27 01:13:00,1022.00,74.0,60.1,62,2,23,,,,,,
2024-04-27 01:28:00,1022.00,74.0,60.6,63,4,135,,,,,,
2024-04-27 01:43:00,1022.00,73.0,59.6,62,5,90,,,,,,
2024-04-27 01:47:00,1022.00,73.0,59.4,62,3,90,1021.30,73.2,62.2,68,,245
2024-04-27 01:57:00,1022.00,73.0,60.3,64,3,90,1021.30,73.2,54.8,52,,245
2024-04-27 01:58:00,1022.00,73.0,60.1,64,3,90,,,,,,
2024-04-27 02:13:00,1022.00,73.0,60.5,64,4,90,,,,,,
2024-04-27 02:28:00,1022.00,73.0,60.1,64,4,45,,,,,,
2024-04-27 02:43:00,1022.00,73.0,59.6,62,5,23,,,,,,
2024-04-27 02:47:00,1022.00,73.0,60.8,65,1,180,1021.84,73.1,61.7,67,,245
2024-04-27 02:57:00,1022.00,73.0,59.9,63,1,90,1021.84,73.1,54.6,52,,245
2024-04-27 02:58:00,1022.00,73.0,59.6,62,1,90,,,,,,
2024-04-27 03:13:00,1022.00,73.0,60.1,64,4,90,,,,,,
2024-04-27 03:28:00,1022.00,73.0,60.5,64,4,135,,,,,,
2024-04-27 03:43:00,1022.00,73.0,61.0,65,4,45,,,,,,
2024-04-27 03:47:00,1022.00,73.0,61.2,66,6,90,1022.30,73.3,59.3,61,,245
2024-04-27 03:57:00,1022.00,73.0,61.2,66,2,90,1022.30,73.3,54.4,51,,245
2024-04-27 03:58:00,1022.00,73.0,61.0,65,2,90,,,,,,
2024-04-27 04:13:00,1022.00,73.0,60.5,64,3,45,,,,,,
2024-04-27 04:28:00,1022.00,73.0,60.5,64,3,90,,,,,,
2024-04-27 04:43:00,1022.00,73.0,60.5,64,5,135,,,,,,
2024-04-27 04:47:00,1022.00,73.0,60.8,65,4,135,1021.34,73.1,61.8,67,,245
2024-04-27 04:57:00,1022.00,73.0,60.3,64,1,113,1021.34,73.1,54.7,52,,245
2024-04-27 04:58:00,1022.00,73.0,60.1,64,1,113,,,,,,
2024-04-27 05:13:00,1022.00,73.0,60.5,64,3,90,,,,,,
2024-04-27 05:28:00,1022.00,73.0,60.5,64,3,113,,,,,,
2024-04-27 05:43:00,1022.00,73.0,60.5,64,3,135,,,,,,
2024-04-27 05:47:00,1022.00,73.0,60.8,65,6,338,1021.15,73.1,61.5,67,,245
2024-04-27 05:57:00,1022.00,73.0,59.9,63,6,113,1021.15,73.1,54.4,51,,245
2024-04-27 05:58:00,1022.00,73.0,59.6,62,6,113,,,,,,
2024-04-27 06:13:00,1021.00,73.0,61.0,65,5,113,,,,,,
2024-04-27 06:28:00,1021.00,73.0,60.5,64,3,180,,,,,,
2024-04-27 06:43:00,1021.00,73.0,59.2,62,5,158,,,,,,
2024-04-27 06:47:00,1021.00,73.0,58.5,60,5,113,1020.80,73.0,61.7,67,,245
2024-04-27 06:57:00,1021.00,73.0,60.3,64,3,113,1020.80,73.0,54.4,52,,245
2024-04-27 06:58:00,1021.00,73.0,60.1,64,3,113,,,,,,
2024-04-27 07:13:00,1021.00,74.0,61.5,64,1,90,,,,,,
2024-04-27 07:28:00,1021.00,73.0,60.1,64,3,68,,,,,,
2024-04-27 07:43:00,1021.00,73.0,58.7,60,3,158,,,,,,
2024-04-27 07:47:00,1021.00,73.0,59.0,61,4,135,1020.45,72.8,61.1,66,,245
2024-04-27 07:57:00,1021.00,73.0,59.4,62,4,158,1020.45,72.8,53.7,51,,245
2024-04-27 07:58:00,1021.00,73.0,59.2,62,4,158,,,,,,
2024-04-27 08:13:00,1021.00,73.0,60.1,64,2,135,,,,,,
2024-04-27 08:28:00,1021.00,73.0,61.4,66,2,113,,,,,,
2024-04-27 08:43:00,1021.00,73.0,61.8,67,4,90,,,,,,
2024-04-27 08:47:00,1021.00,73.0,61.6,67,4,180,1020.60,72.7,62.0,69,,245
2024-04-27 08:57:00,1021.00,73.0,61.6,67,4,135,1020.60,72.7,54.8,53,,245
2024-04-27 08:58:00,1021.00,73.0,61.4,66,4,135,,,,,,
2024-04-27 09:13:00,1021.00,73.0,61.0,65,2,90,,,,,,
2024-04-27 09:28:00,1021.00,73.0,59.6,62,1,158,,,,,,
2024-04-27 09:43:00,1022.00,73.0,60.1,64,1,68,,,,,,
2024-04-27 09:47:00,1022.00,73.0,59.4,62,2,45,1021.21,72.9,60.9,66,,245
2024-04-27 09:57:00,1022.00,73.0,59.4,62,3,68,1021.21,72.9,53.2,50,,245
2024-04-27 09:58:00,1022.00,73.0,59.2,62,3,68,,,,,,
2024-04-27 10:13:00,1022.00,73.0,60.5,64,3,68,,,,,,
2024-04-27 10:28:00,1022.00,73.0,59.6,62,3,68,,,,,,
2024-04-27 10:43:00,1022.00,73.0,60.5,64,5,158,,,,,,
2024-04-27 10:47:00,1022.00,73.0,61.2,66,3,90,1021.91,73.1,60.9,65,,245
2024-04-27 10:57:00,1022.00,73.0,59.9,63,4,90,1021.91,73.1,53.9,51,,245
2024-04-27 10:58:00,1022.00,73.0,59.6,62,4,90,,,,,,
2024-04-27 11:13:00,1022.00,74.0,61.0,63,5,113,,,,,,
2024-04-27 11:28:00,1022.00,74.0,61.9,65,6,45,,,,,,
2024-04-27 11:43:00,1022.00,74.0,63.2,69,6,113,,,,,,
2024-04-27 11:47:00,1022.00,76.0,63.6,65,4,90,1022.31,74.6,62.9,67,,245
2024-04-27 11:57:00,1022.00,77.0,61.3,58,4,113,1021.92,74.6,55.7,51,,245
2024-04-27 11:58:00,1022.00,77.0,61.1,57,4,113,,,,,,
2024-04-27 12:13:00,1022.00,77.0,61.1,57,6,113,,,,,,
2024-04-27 12:28:00,1023.00,76.0,62.0,61,7,90,,,,,,
2024-04-27 12:43:00,1023.00,78.0,62.5,58,3,68,,,,,,
2024-04-27 12:47:00,1023.00,78.0,62.7,59,6,68,1022.73,75.9,63.2,64,,245
2024-04-27 12:57:00,1023.00,78.0,62.2,58,3,90,1022.32,75.9,56.0,50,,245
2024-04-27 12:58:00,1023.00,78.0,62.0,57,3,90,,,,,,
2024-04-27 13:13:00,1023.00,78.0,62.0,57,6,68,,,,,,
2024-04-27 13:28:00,1023.00,79.0,61.9,55,4,45,,,,,,
2024-04-27 13:43:00,1023.00,80.0,62.9,55,8,135,,,,,,
2024-04-27 13:58:00,1023.00,80.0,64.8,59,6,158,,,,,,
2024-04-27 14:13:00,1024.00,80.0,63.4,56,6,113,,,,,,
2024-04-27 14:28:00,1023.00,79.0,62.4,56,7,135,,,,,,
2024-04-27 14:43:00,1023.00,80.0,63.4,56,6,203,,,,,,
2024-04-27 14:58:00,1023.00,81.0,63.8,56,4,135,,,,,,
2024-04-27 15:13:00,1024.00,80.0,62.4,55,6,158,,,,,,
2024-04-27 15:28:00,1024.00,81.0,61.7,51,5,68,,,,,,
2024-04-27 15:43:00,1024.00,82.0,63.7,54,6,68,,,,,,
2024-04-27 15:58:00,1023.00,81.0,64.3,56,3,113,,,,,,
2024-04-27 16:13:00,1024.00,81.0,63.8,56,5,113,,,,,,
2024-04-27 16:28:00,1023.00,81.0,63.8,56,6,90,,,,,,
2024-04-27 16:43:00,1023.00,81.0,62.2,52,7,158,,,,,,
2024-04-27 16:58:00,1024.00,82.0,63.1,52,6,90,,,,,,
2024-04-27 17:13:00,1023.00,82.0,63.1,52,7,113,,,,,,
2024-04-27 17:28:00,1023.00,83.0,64.6,53,5,90,,,,,,
2024-04-27 17:43:00,1024.00,82.0,63.1,52,5,90,,,,,,
2024-04-27 17:58:00,1024.00,82.0,63.7,54,4,90,,,,,,
2024-04-27 18:13:00,1023.00,82.0,63.7,54,6,45,,,,,,
2024-04-27 18:28:00,1023.00,82.0,63.1,52,6,135,,,,,,
2024-04-27 18:43:00,1023.00,82.0,63.7,54,8,113,,,,,,
2024-04-27 18:58:00,1023.00,82.0,64.2,54,5,113,,,,,,
2024-04-27 19:13:00,1023.00,82.0,64.2,54,4,135,,,,,,
2024-04-27 19:28:00,1023.00,82.0,64.2,54,6,45,,,,,,
2024-04-27 19:43:00,1022.00,81.0,63.8,56,6,113,,,,,,
2024-04-27 19:58:00,1023.00,81.0,64.3,56,6,68,,,,,,
2024-04-27 20:13:00,1022.00,81.0,64.8,57,6,23,,,,,,
2024-04-27 20:28:00,1022.00,79.0,64.8,61,3,90,,,,,,
2024-04-27 20:43:00,1022.00,80.0,65.3,61,5,68,,,,,,
2024-04-27 20:58:00,1022.00,80.0,65.3,61,5,90,,,,,,
2024-04-27 21:13:00,1022.00,80.0,63.9,57,5,113,,,,,,
2024-04-27 21:28:00,1022.00,79.0,63.4,58,5,158,,,,,,
2024-04-27 21:43:00,1022.00,79.0,63.4,58,5,90,,,,,,
2024-04-27 21:58:00,1023.00,79.0,63.9,59,5,45,,,,,,
2024-04-27 22:13:00,1023.00,78.0,63.9,61,4,23,,,,,,
2024-04-27 22:28:00,1022.00,77.0,62.5,60,9,113,,,,,,
2024-04-27 22:43:00,1022.00,77.0,63.4,63,3,68,,,,,,
2024-04-27 22:58:00,1022.00,76.0,62.5,63,6,90,,,,,,
2024-04-27 23:13:00,1022.00,76.0,62.5,63,5,68,,,,,,
2024-04-27 23:28:00,1022.00,76.0,63.4,65,3,90,,,,,,
2024-04-27 23:43:00,1022.00,75.0,63.3,66,7,68,,,,,,
2024-04-27 23:58:00,1022.00,75.0,63.3,66,2,158,,,,,,
2024-04-28 00:07:00,1022.00,75.0,63.5,67,5,90,1022.00,75.0,64.3,69,7.3,74
2024-04-28 00:13:00,1022.00,75.0,63.7,67,6,90,,,,,,
2024-04-28 00:17:00,1022.00,75.0,63.5,67,5,113,1022.00,75.0,64.3,69,7.3,74
2024-04-28 00:27:00,1022.00,75.0,63.5,67,7,45,1022.00,75.0,65.0,71,8.6,81
2024-04-28 00:28:00,1022.00,75.0,63.3,66,7,45,,,,,,
2024-04-28 00:37:00,1022.00,75.0,63.5,67,4,68,1022.00,75.0,64.5,69,7.3,74
2024-04-28 00:43:00,1022.00,75.0,62.9,65,6,68,,,,,,
2024-04-28 00:47:00,1023.00,75.0,63.1,66,5,45,1022.59,74.6,64.7,71,6.8,65
2024-04-28 00:57:00,1022.00,75.0,61.8,63,4,293,1022.59,74.6,64.7,71,6.3,58
2024-04-28 01:07:00,1023.00,75.0,63.1,66,5,45,1022.59,74.6,64.7,71,6.8,68
2024-04-28 01:13:00,1023.00,75.0,63.7,67,5,90,,,,,,
2024-04-28 01:17:00,1023.00,75.0,63.9,68,4,113,1022.59,74.6,64.7,71,5.6,52
2024-04-28 01:27:00,1023.00,74.0,63.4,69,7,68,1022.59,74.6,64.9,71,5.6,52
2024-04-28 01:28:00,1023.00,74.0,63.2,69,7,68,,,,,,
2024-04-28 01:37:00,1023.00,74.0,63.0,68,4,90,1022.59,74.6,64.4,70,5.7,51
2024-04-28 01:43:00,1022.00,74.0,62.8,67,7,68,,,,,,
2024-04-28 01:47:00,1023.00,74.0,63.4,69,5,113,1022.71,73.9,64.1,71,5.1,73
2024-04-28 01:57:00,1023.00,74.0,63.0,68,3,203,1022.71,73.9,64.1,71,5.1,73
2024-04-28 02:07:00,1023.00,74.0,62.6,67,6,158,1022.71,73.9,64.1,71,5.1,73
2024-04-28 02:13:00,1023.00,74.0,63.2,69,5,90,,,,,,
2024-04-28 02:17:00,1023.00,74.0,63.8,70,5,90,1022.71,73.9,64.1,71,5.1,73
2024-04-28 02:27:00,1023.00,74.0,63.0,68,4,68,1022.71,73.9,63.8,70,5.1,73
2024-04-28 02:28:00,1023.00,74.0,62.8,67,4,68,,,,,,
2024-04-28 02:37:00,1023.00,74.0,63.0,68,3,90,1022.71,73.9,63.8,70,5.1,73
2024-04-28 02:43:00,1023.00,74.0,62.8,67,7,113,,,,,,
2024-04-28 02:47:00,1023.00,74.0,62.1,66,7,113,1022.71,73.7,63.9,71,6.4,61
2024-04-28 02:57:00,1023.00,74.0,62.1,66,3,45,1022.71,73.7,63.9,71,6.4,61
2024-04-28 03:07:00,1023.00,74.0,63.0,68,4,293,1022.71,73.7,63.9,71,6.4,61
2024-04-28 03:13:00,1023.00,74.0,62.3,66,6,68,,,,,,
2024-04-28 03:17:00,1023.00,74.0,62.6,67,6,45,1022.71,73.7,63.5,70,6.4,61
2024-04-28 03:27:00,1023.00,74.0,63.0,68,6,135,1022.71,73.7,64.0,71,6.4,61
2024-04-28 03:28:00,1023.00,74.0,62.8,67,6,135,,,,,,
2024-04-28 03:37:00,1023.00,74.0,62.6,67,4,90,1022.71,73.7,63.3,70,6.4,61
2024-04-28 03:43:00,1023.00,74.0,62.8,67,5,315,,,,,,
2024-04-28 03:47:00,1023.00,74.0,63.0,68,7,45,1022.62,73.1,63.5,71,6.8,65
2024-04-28 03:57:00,1023.00,74.0,63.0,68,6,45,1022.62,73.1,63.5,71,6.8,65
2024-04-28 04:07:00,1022.00,74.0,62.1,66,4,68,1022.62,73.1,63.5,71,6.8,65
2024-04-28 04:13:00,1023.00,74.0,61.9,65,6,90,,,,,,
2024-04-28 04:17:00,1023.00,74.0,63.0,68,7,68,1022.62,73.1,63.5,71,6.5,61
2024-04-28 04:27:00,1023.00,74.0,63.0,68,1,23,1022.62,73.1,63.0,70,6.5,62
2024-04-28 04:28:00,1023.00,74.0,62.8,67,1,23,,,,,,
2024-04-28 04:37:00,1022.00,73.0,61.2,66,4,90,1022.62,73.1,63.1,71,6.8,65
2024-04-28 04:43:00,1022.00,73.0,61.4,66,4,113,,,,,,
2024-04-28 04:47:00,1022.00,73.0,62.0,68,2,158,1021.93,73.2,64.0,73,4.2,79
2024-04-28 04:57:00,1022.00,73.0,61.6,67,2,90,1021.93,73.2,64.0,73,4.2,79
2024-04-28 05:07:00,1022.00,73.0,61.6,67,,,1021.93,73.2,56.0,54,,
2024-04-28 05:13:00,1022.00,73.0,61.8,67,2,113,,,,,,
2024-04-28 05:17:00,1022.00,73.0,61.6,67,5,68,1021.93,73.2,55.1,53,4.2,79
2024-04-28 05:27:00,1022.00,73.0,61.6,67,6,113,1021.99,73.2,62.9,70,4.2,79
2024-04-28 05:28:00,1022.00,73.0,61.4,66,6,113,,,,,,
2024-04-28 05:37:00,1022.00,73.0,61.6,67,6,45,1021.99,73.2,62.8,70,5.5,94
2024-04-28 05:43:00,1022.00,73.0,61.4,66,4,68,,,,,,
2024-04-28 05:47:00,1022.00,73.0,62.0,68,7,90,1021.22,73.1,63.1,70,4.8,54
2024-04-28 05:57:00,1022.00,73.0,61.6,67,5,68,1021.22,73.1,63.1,70,4.8,54
2024-04-28 06:07:00,1021.00,73.0,61.2,66,6,23,1021.22,73.1,63.1,70,4.8,54
2024-04-28 06:13:00,1021.00,73.0,60.5,64,5,90,,,,,,
2024-04-28 06:17:00,1021.00,73.0,60.8,65,2,45,1021.22,73.1,63.1,70,4.8,54
2024-04-28 06:27:00,1021.00,73.0,61.6,67,2,45,1021.22,73.1,63.1,70,4.8,54
2024-04-28 06:28:00,1021.00,73.0,61.4,66,2,45,,,,,,
2024-04-28 06:37:00,1021.00,73.0,61.2,66,6,23,1021.29,73.1,62.7,70,6.3,79
2024-04-28 06:43:00,1021.00,73.0,61.0,65,5,68,,,,,,
2024-04-28 06:47:00,1021.00,73.0,61.6,67,4,45,1020.55,72.9,62.6,70,6.0,105
2024-04-28 06:57:00,1021.00,73.0,61.6,67,2,135,1020.55,72.9,62.6,70,6.0,105
2024-04-28 07:07:00,1021.00,73.0,61.6,67,1,203,1020.55,72.9,62.6,70,6.0,105
2024-04-28 07:13:00,1021.00,73.0,62.6,69,4,,,,,,,
2024-04-28 07:17:00,1021.00,73.0,62.0,68,3,68,1020.55,72.9,62.6,70,6.0,105
2024-04-28 07:27:00,1021.00,73.0,61.6,67,4,158,1020.55,72.9,62.2,69,6.0,105
2024-04-28 07:28:00,1021.00,73.0,61.4,66,4,158,,,,,,
2024-04-28 07:37:00,1021.00,73.0,61.6,67,2,180,1020.62,72.9,62.2,69,6.0,105
2024-04-28 07:43:00,1020.00,73.0,61.4,66,3,90,,,,,,
2024-04-28 07:47:00,1020.00,73.0,62.0,68,3,158,1020.44,72.5,63.3,72,3.7,58
2024-04-28 07:57:00,1021.00,72.0,61.1,68,1,23,1020.44,72.5,63.3,72,3.7,58
2024-04-28 08:07:00,1021.00,73.0,62.0,68,5,113,1020.44,72.5,63.3,72,3.7,58
2024-04-28 08:13:00,1020.00,73.0,61.8,67,2,45,,,,,,
2024-04-28 08:17:00,1020.00,73.0,62.0,68,7,158,1020.44,72.5,63.3,72,3.8,59
2024-04-28 08:27:00,1021.00,72.0,61.9,70,2,68,1020.44,72.5,62.7,71,3.8,59
2024-04-28 08:28:00,1021.00,72.0,61.7,70,2,68,,,,,,
2024-04-28 08:37:00,1020.00,72.0,61.5,69,3,270,1020.44,72.5,62.7,71,3.7,58
2024-04-28 08:43:00,1021.00,72.0,61.3,69,2,113,,,,,,
2024-04-28 08:47:00,1020.00,72.0,61.5,69,1,23,1020.22,72.8,62.9,71,3.7,67
2024-04-28 08:57:00,1020.00,72.0,61.1,68,1,113,1020.22,72.8,62.9,71,3.7,67
2024-04-28 09:07:00,1020.00,72.0,61.9,70,,,1020.22,72.8,62.9,71,,
2024-04-28 09:13:00,1020.00,72.0,61.3,69,2,,,,,,,
2024-04-28 09:17:00,1020.00,72.0,61.9,70,2,45,1020.22,72.8,62.9,71,3.7,67
2024-04-28 09:27:00,1020.00,72.0,61.9,70,,,1020.22,72.8,63.3,72,,
2024-04-28 09:28:00,1020.00,72.0,61.7,70,6,,,,,,,
2024-04-28 09:37:00,1020.00,72.0,61.5,69,2,113,1020.22,72.8,62.7,70,5.4,80
2024-04-28 09:43:00,1020.00,72.0,61.3,69,1,68,,,,,,
2024-04-28 09:47:00,1020.00,72.0,61.1,68,2,45,1020.43,72.5,62.5,70,4.2,94
2024-04-28 09:57:00,1020.00,72.0,61.5,69,2,113,1020.43,72.5,62.5,70,4.2,94
2024-04-28 10:07:00,1020.00,72.0,61.9,70,4,23,1020.43,72.5,62.5,70,4.2,94
2024-04-28 10:13:00,1020.00,72.0,61.7,70,5,45,,,,,,
2024-04-28 10:17:00,1021.00,72.0,61.9,70,2,45,1020.43,72.5,62.5,70,4.2,94
2024-04-28 10:27:00,1021.00,72.0,61.5,69,2,45,1020.43,72.5,62.3,70,4.2,94
2024-04-28 10:28:00,1021.00,72.0,61.3,69,2,45,,,,,,
2024-04-28 10:37:00,1021.00,72.0,61.9,70,1,315,1020.43,72.5,62.0,69,4.2,94
2024-04-28 10:43:00,1021.00,72.0,61.7,70,4,45,,,,,,
2024-04-28 10:47:00,1021.00,72.0,61.9,70,3,338,1020.75,72.7,63.4,72,4.6,88
2024-04-28 10:57:00,1021.00,72.0,61.5,69,1,203,1020.75,72.7,63.4,72,4.6,88
2024-04-28 11:07:00,1021.00,72.0,61.5,69,4,113,1020.75,72.7,63.4,72,4.6,88
2024-04-28 11:13:00,1021.00,73.0,62.2,68,3,158,,,,,,
2024-04-28 11:17:00,1021.00,73.0,62.0,68,3,113,1020.75,72.8,63.4,72,4.6,88
2024-04-28 11:27:00,1021.00,74.0,62.6,67,1,68,1020.75,72.8,62.7,70,4.6,88
2024-04-28 11:28:00,1021.00,74.0,62.3,66,1,68,,,,,,
2024-04-28 11:37:00,1021.00,74.0,62.1,66,4,68,1020.75,72.8,62.3,69,4.6,88
2024-04-28 11:43:00,1021.00,74.0,61.0,63,5,135,,,,,,
2024-04-28 11:47:00,1021.00,75.0,62.6,65,3,90,1021.18,74.2,63.9,70,5.2,79
2024-04-28 11:57:00,1021.00,75.0,62.6,65,2,90,1021.18,74.2,63.9,70,5.2,79
2024-04-28 12:07:00,1021.00,76.0,63.2,64,1,68,1021.18,74.2,63.9,70,5.2,79
2024-04-28 12:13:00,1021.00,76.0,62.0,61,6,90,,,,,,
2024-04-28 12:17:00,1021.00,76.0,62.7,63,4,45,1021.18,74.2,63.9,70,5.2,79
2024-04-28 12:27:00,1021.00,77.0,63.2,62,4,135,1021.18,74.2,63.7,69,5.2,79
2024-04-28 12:28:00,1021.00,77.0,63.0,61,4,135,,,,,,
2024-04-28 12:37:00,1021.00,77.0,63.7,63,2,45,1021.18,74.2,63.1,68,5.2,79
2024-04-28 12:43:00,1022.00,77.0,63.0,61,4,68,,,,,,
2024-04-28 12:47:00,1022.00,77.0,62.7,61,4,158,1021.68,75.5,64.4,68,5.4,68
2024-04-28 12:57:00,1022.00,78.0,63.2,60,6,68,1021.68,75.5,64.4,68,5.4,68
2024-04-28 13:07:00,1022.00,78.0,63.7,61,4,68,1021.68,75.5,64.4,68,5.4,68
2024-04-28 13:13:00,1022.00,78.0,63.4,60,2,113,,,,,,
2024-04-28 13:17:00,1022.00,78.0,63.7,61,3,90,1021.68,75.5,64.4,68,5.4,68
2024-04-28 13:27:00,1022.00,77.0,64.1,64,4,45,1021.68,75.5,64.3,68,5.4,68
2024-04-28 13:28:00,1022.00,77.0,63.9,64,4,45,,,,,,
2024-04-28 13:37:00,1022.00,79.0,64.6,61,4,180,1021.68,75.5,64.1,67,5.4,68
2024-04-28 13:43:00,1022.00,78.0,63.0,60,5,68,,,,,,
2024-04-28 13:47:00,1022.00,78.0,63.7,61,4,158,1022.27,76.6,64.5,66,4.5,79
2024-04-28 13:57:00,1022.00,79.0,63.2,58,4,113,1022.27,76.6,64.5,66,4.5,79
2024-04-28 14:07:00,1022.00,77.0,62.7,61,4,68,1022.27,76.6,64.5,66,4.5,79
2024-04-28 14:13:00,1022.00,78.0,63.4,60,1,90,,,,,,
2024-04-28 14:17:00,1022.00,80.0,63.6,57,3,90,1022.27,76.6,64.5,66,4.5,79
2024-04-28 14:27:00,1022.00,79.0,63.2,58,3,113,1022.27,76.6,64.8,67,4.5,79
2024-04-28 14:28:00,1022.00,79.0,62.9,58,3,113,,,,,,
2024-04-28 14:37:00,1022.00,78.0,62.7,59,4,225,1022.27,76.6,63.5,63,4.5,79
2024-04-28 14:43:00,1022.00,78.0,63.4,60,3,45,,,,,,
2024-04-28 14:47:00,1022.00,78.0,63.7,61,2,68,1022.21,77.3,64.3,64,4.7,74
2024-04-28 14:57:00,1022.00,77.0,62.7,61,5,113,1022.21,77.3,64.3,64,4.7,74
2024-04-28 15:07:00,1022.00,79.0,63.7,59,4,90,1022.21,77.3,64.3,64,4.7,74
2024-04-28 15:13:00,1022.00,80.0,63.9,57,3,90,,,,,,
2024-04-28 15:17:00,1022.00,79.0,63.2,58,4,135,1022.21,77.3,64.3,64,4.7,74
2024-04-28 15:27:00,1022.00,77.0,63.2,62,4,135,1022.21,77.3,63.9,63,4.7,74
2024-04-28 15:28:00,1022.00,77.0,63.0,61,4,135,,,,,,
2024-04-28 15:37:00,1022.00,78.0,64.2,62,3,68,1022.21,77.3,63.5,62,4.7,74
2024-04-28 15:43:00,1022.00,78.0,63.4,60,4,90,,,,,,
2024-04-28 15:47:00,1022.00,79.0,64.2,60,6,68,1022.37,77.6,64.8,64,7.2,59
2024-04-28 15:57:00,1022.00,79.0,64.2,60,4,113,1022.37,77.6,64.8,64,7.2,59
2024-04-28 16:07:00,1022.00,80.0,64.6,59,6,113,1022.37,77.6,64.8,64,7.2,59
2024-04-28 16:13:00,1022.00,81.0,64.3,56,5,248,,,,,,
2024-04-28 16:17:00,1022.00,81.0,64.0,56,2,113,1022.37,77.6,64.8,64,7.2,59
2024-04-28 16:27:00,1022.00,81.0,63.5,55,3,68,1022.37,77.6,65.0,65,7.2,59
2024-04-28 16:28:00,1022.00,81.0,63.3,54,3,68,,,,,,
2024-04-28 16:37:00,1022.00,81.0,62.4,53,4,113,1022.37,77.6,64.3,63,7.2,59
2024-04-28 16:43:00,1022.00,81.0,62.8,53,5,158,,,,,,
2024-04-28 16:47:00,1022.00,81.0,62.4,53,5,135,1022.21,78.2,64.5,62,4.5,104
2024-04-28 16:57:00,1022.00,82.0,63.9,54,6,180,1022.21,78.2,64.5,62,4.5,104
2024-04-28 17:07:00,1022.00,81.0,63.5,55,2,45,1022.21,78.2,64.5,62,5.0,99
2024-04-28 17:13:00,1022.00,81.0,62.8,53,4,158,,,,,,
2024-04-28 17:17:00,1022.00,82.0,63.9,54,6,90,1022.21,78.2,64.6,63,5.0,99
2024-04-28 17:27:00,1022.00,81.0,63.5,55,6,135,1022.21,78.2,63.9,61,5.0,99
2024-04-28 17:28:00,1022.00,81.0,63.3,54,6,135,,,,,,
2024-04-28 17:37:00,1022.00,82.0,63.9,54,4,113,1022.21,78.2,63.8,61,5.0,99
2024-04-28 17:43:00,1022.00,82.0,62.6,51,2,158,,,,,,
2024-04-28 17:47:00,1022.00,81.0,63.5,55,6,135,1021.55,78.3,64.5,62,4.8,68
2024-04-28 17:57:00,1022.00,81.0,63.0,54,2,180,1021.55,78.3,64.5,62,4.8,68
2024-04-28 18:07:00,1022.00,81.0,63.5,55,6,113,1021.55,78.3,64.5,62,4.8,68
2024-04-28 18:13:00,1022.00,81.0,62.8,53,6,225,,,,,,
2024-04-28 18:17:00,1022.00,81.0,63.0,54,6,23,1021.55,78.3,64.5,62,4.8,68
2024-04-28 18:27:00,1022.00,81.0,63.5,55,4,90,1021.55,78.3,64.5,62,6.4,82
2024-04-28 18:28:00,1022.00,81.0,63.3,54,4,90,,,,,,
2024-04-28 18:37:00,1022.00,81.0,63.5,55,3,90,1021.55,78.3,64.0,61,6.4,82
2024-04-28 18:43:00,1021.00,80.0,62.9,55,6,203,,,,,,
2024-04-28 18:47:00,1022.00,81.0,63.0,54,5,68,1021.12,78.2,61.8,57,6.0,74
2024-04-28 18:57:00,1021.00,81.0,63.0,54,4,113,1021.12,78.2,61.8,57,6.0,74
2024-04-28 19:07:00,1021.00,80.0,62.0,54,9,135,1021.12,78.2,61.8,57,6.0,74
2024-04-28 19:13:00,1021.00,81.0,63.3,54,3,90,,,,,,
2024-04-28 19:17:00,1021.00,80.0,62.6,55,3,225,1021.12,78.2,61.1,55,6.0,74
2024-04-28 19:27:00,1021.00,80.0,62.6,55,6,113,1021.12,78.2,64.5,62,6.0,74
2024-04-28 19:28:00,1021.00,80.0,62.4,55,6,113,,,,,,
2024-04-28 19:37:00,1021.00,79.0,62.2,56,4,68,1021.12,78.2,63.8,61,6.0,74
2024-04-28 19:43:00,1021.00,79.0,61.4,54,5,113,,,,,,
2024-04-28 19:47:00,1021.00,80.0,61.5,53,4,158,1020.70,78.0,61.0,55,5.5,87
2024-04-28 19:57:00,1021.00,81.0,62.4,53,5,158,1020.70,78.0,61.0,55,5.5,87
2024-04-28 20:07:00,1021.00,80.0,61.5,53,3,68,1020.70,78.0,61.0,55,5.5,87
2024-04-28 20:13:00,1021.00,80.0,61.3,53,5,90,,,,,,
2024-04-28 20:17:00,1021.00,80.0,62.0,54,6,135,1020.70,78.0,61.0,55,5.0,84
2024-04-28 20:27:00,1021.00,80.0,61.5,53,5,68,1020.70,78.0,63.4,60,6.0,90
2024-04-28 20:28:00,1021.00,80.0,61.3,53,5,68,,,,,,
2024-04-28 20:37:00,1021.00,79.0,61.6,55,4,135,1020.70,78.0,63.4,60,6.0,90
2024-04-28 20:43:00,1021.00,80.0,62.4,55,4,45,,,,,,
2024-04-28 20:47:00,1021.00,79.0,61.6,55,5,180,1020.45,76.5,64.2,65,3.8,61
2024-04-28 20:57:00,1021.00,79.0,62.2,56,3,90,1020.45,76.5,64.2,65,3.8,61
2024-04-28 21:07:00,1021.00,79.0,63.2,58,6,135,1020.45,76.5,64.2,65,3.8,61
2024-04-28 21:13:00,1021.00,79.0,63.4,58,6,45,,,,,,
2024-04-28 21:17:00,1021.00,78.0,62.7,59,4,158,1020.45,76.5,64.2,65,3.8,61
2024-04-28 21:27:00,1020.00,77.0,62.7,61,4,158,1020.45,76.5,63.8,64,3.8,61
2024-04-28 21:28:00,1020.00,77.0,62.5,60,4,158,,,,,,
2024-04-28 21:37:00,1021.00,79.0,62.7,57,2,248,1020.45,76.5,64.1,65,3.8,61
2024-04-28 21:43:00,1021.00,78.0,62.0,57,1,113,,,,,,
2024-04-28 21:47:00,1021.00,78.0,62.2,58,4,135,1020.45,75.8,63.9,66,6.5,73
2024-04-28 21:57:00,1021.00,76.0,61.3,60,6,45,1020.45,75.8,63.9,66,6.5,73
2024-04-28 22:07:00,1021.00,76.0,61.8,61,1,90,1020.45,75.8,63.9,66,6.5,73
2024-04-28 22:13:00,1021.00,76.0,62.0,61,4,68,,,,,,
2024-04-28 22:17:00,1021.00,76.0,62.3,62,3,45,1020.45,75.8,63.9,66,6.5,73
2024-04-28 22:27:00,1021.00,76.0,61.8,61,5,90,1020.45,75.8,63.2,65,6.5,73
2024-04-28 22:28:00,1021.00,76.0,61.6,60,5,90,,,,,,
2024-04-28 22:37:00,1020.00,76.0,61.8,61,3,45,1020.45,75.8,62.9,64,6.5,73
2024-04-28 22:43:00,1020.00,76.0,61.1,59,6,68,,,,,,
2024-04-28 22:47:00,1020.00,76.0,61.3,60,3,45,1020.45,74.8,62.8,66,5.3,83
2024-04-28 22:57:00,1020.00,76.0,60.8,59,1,135,1020.45,74.8,62.8,66,5.3,83
2024-04-28 23:07:00,1021.00,76.0,61.8,61,3,113,1020.45,74.8,62.8,66,5.3,83
2024-04-28 23:13:00,1020.00,76.0,62.0,61,3,90,,,,,,
2024-04-28 23:17:00,1020.00,76.0,62.3,62,0,23,1020.45,74.8,62.8,66,5.3,83
2024-04-28 23:27:00,1020.00,75.0,60.9,61,2,68,1020.45,74.8,62.3,65,5.3,83
2024-04-28 23:28:00,1020.00,75.0,60.6,60,2,68,,,,,,
2024-04-28 23:37:00,1020.00,74.0,59.9,61,3,45,1020.45,74.8,62.1,64,5.3,83
2024-04-28 23:43:00,1021.00,74.0,59.7,60,1,,,,,,,
2024-04-28 23:47:00,1021.00,74.0,59.9,61,0,90,1020.53,74.2,62.7,67,3.0,86
2024-04-28 23:54:00,1021.00,74.0,60.4,62,3,113,1020.53,74.2,62.7,67,3.0,86
2024-04-29 00:13:00,1021.00,74.0,60.6,63,5,90,,,,,,
2024-04-29 00:28:00,1021.00,74.0,60.1,62,2,180,,,,,,
2024-04-29 00:43:00,1021.00,74.0,61.9,65,4,68,,,,,,
2024-04-29 00:47:00,1021.00,74.0,60.8,63,4,113,1020.55,73.9,62.6,67,,245
2024-04-29 00:57:00,1021.00,74.0,61.3,64,4,90,1020.55,73.9,54.9,51,,245
2024-04-29 00:58:00,1021.00,74.0,61.0,63,4,90,,,,,,
2024-04-29 01:13:00,1021.00,74.0,61.0,63,2,45,,,,,,
2024-04-29 01:28:00,1021.00,74.0,60.1,62,5,90,,,,,,
2024-04-29 01:43:00,1021.00,74.0,60.1,62,1,113,,,,,,
2024-04-29 01:47:00,1021.00,74.0,60.4,62,1,68,1020.71,73.9,56.5,54,,245
2024-04-29 01:57:00,1021.00,74.0,60.8,63,4,180,1020.71,73.9,54.1,50,,245
2024-04-29 01:58:00,1021.00,74.0,60.6,63,4,180,,,,,,
2024-04-29 02:13:00,1021.00,74.0,60.6,63,3,,,,,,,
2024-04-29 02:28:00,1021.00,74.0,60.1,62,3,68,,,,,,
2024-04-29 02:43:00,1021.00,73.0,60.1,64,3,23,,,,,,
2024-04-29 02:47:00,1021.00,73.0,59.9,63,3,90,1020.51,73.5,56.7,55,,245
2024-04-29 02:57:00,1021.00,73.0,59.9,63,2,68,1020.51,73.5,53.8,50,,245
2024-04-29 02:58:00,1021.00,73.0,59.6,62,2,68,,,,,,
2024-04-29 03:13:00,1021.00,73.0,59.6,62,3,68,,,,,,
2024-04-29 03:28:00,1021.00,73.0,60.5,64,1,68,,,,,,
2024-04-29 03:43:00,1021.00,73.0,61.0,65,3,68,,,,,,
2024-04-29 03:47:00,1021.00,73.0,60.8,65,2,113,1020.09,73.3,57.4,57,,245
2024-04-29 03:57:00,1021.00,74.0,61.7,65,2,90,1020.09,73.3,56.7,56,,245
2024-04-29 03:58:00,1021.00,74.0,61.5,64,2,90,,,,,,
2024-04-29 04:13:00,1021.00,74.0,61.9,65,4,203,,,,,,
2024-04-29 04:28:00,1021.00,73.0,61.0,65,3,90,,,,,,
2024-04-29 04:43:00,1021.00,73.0,61.0,65,2,135,,,,,,
2024-04-29 04:47:00,1020.00,73.0,61.6,67,3,90,1019.68,73.1,62.1,68,,244
2024-04-29 04:57:00,1020.00,73.0,62.0,68,3,225,1019.68,73.1,62.5,69,,244
2024-04-29 04:58:00,1020.00,73.0,61.8,67,3,225,,,,,,
2024-04-29 05:13:00,1020.00,73.0,61.0,65,4,158,,,,,,
2024-04-29 05:28:00,1020.00,74.0,61.5,64,4,23,,,,,,
2024-04-29 05:43:00,1020.00,73.0,59.6,62,3,113,,,,,,
2024-04-29 05:47:00,1020.00,73.0,59.4,62,4,113,1019.17,72.9,61.6,67,,245
2024-04-29 05:57:00,1020.00,73.0,59.9,63,3,90,1019.17,72.9,53.1,49,,245
2024-04-29 05:58:00,1020.00,73.0,59.6,62,3,90,,,,,,
2024-04-29 06:13:00,1020.00,73.0,58.7,60,3,45,,,,,,
2024-04-29 06:28:00,1020.00,73.0,58.7,60,4,135,,,,,,
2024-04-29 06:43:00,1020.00,73.0,58.7,60,2,158,,,,,,
2024-04-29 06:47:00,1019.00,73.0,59.0,61,1,68,1018.68,72.8,53.5,50,,245
2024-04-29 06:57:00,1019.00,73.0,60.3,64,3,68,1018.68,72.8,52.9,49,,245
2024-04-29 06:58:00,1019.00,73.0,60.1,64,3,68,,,,,,
2024-04-29 07:13:00,1019.00,73.0,60.1,64,2,135,,,,,,
2024-04-29 07:28:00,1019.00,73.0,60.1,64,3,68,,,,,,
2024-04-29 07:43:00,1019.00,73.0,59.2,62,2,68,,,,,,
2024-04-29 07:47:00,1019.00,73.0,60.3,64,3,113,1018.23,72.9,61.4,67,,245
2024-04-29 07:57:00,1019.00,73.0,60.8,65,6,135,1018.23,72.9,53.0,49,,245
2024-04-29 07:58:00,1019.00,73.0,60.5,64,6,135,,,,,,
2024-04-29 08:13:00,1019.00,73.0,61.0,65,4,90,,,,,,
2024-04-29 08:28:00,1019.00,73.0,61.0,65,2,135,,,,,,
2024-04-29 08:43:00,1019.00,73.0,60.5,64,5,90,,,,,,
2024-04-29 08:47:00,1019.00,73.0,61.2,66,3,158,1018.11,72.8,62.0,68,,245
2024-04-29 08:57:00,1019.00,73.0,60.8,65,3,45,1018.11,72.8,53.5,50,,245
2024-04-29 08:58:00,1019.00,73.0,60.5,64,3,45,,,,,,
2024-04-29 09:13:00,1019.00,73.0,58.7,60,5,135,,,,,,
2024-04-29 09:28:00,1019.00,73.0,58.3,60,3,113,,,,,,
2024-04-29 09:43:00,1019.00,73.0,58.3,60,4,45,,,,,,
2024-04-29 09:47:00,1019.00,73.0,58.5,60,5,113,1018.71,72.5,59.5,63,,245
2024-04-29 09:57:00,1019.00,73.0,58.0,59,2,90,1018.71,72.5,51.1,47,,245
2024-04-29 09:58:00,1019.00,73.0,57.8,58,2,90,,,,,,
2024-04-29 10:13:00,1019.00,73.0,60.1,64,3,135,,,,,,
2024-04-29 10:28:00,1019.00,73.0,60.1,64,5,68,,,,,,
2024-04-29 10:43:00,1019.00,73.0,60.1,64,4,45,,,,,,
2024-04-29 10:47:00,1019.00,73.0,60.8,65,1,135,1019.28,72.4,59.9,64,,245
2024-04-29 10:57:00,1019.00,73.0,59.9,63,2,158,1019.28,72.4,59.9,64,,245
2024-04-29 10:58:00,1019.00,73.0,59.6,62,2,158,,,,,,
2024-04-29 11:13:00,1019.00,73.0,61.0,65,5,113,,,,,,
2024-04-29 11:28:00,1020.00,74.0,60.1,62,2,68,,,,,,
2024-04-29 11:43:00,1020.00,75.0,60.6,60,5,90,,,,,,
2024-04-29 11:47:00,1020.00,75.0,61.3,62,2,135,1019.20,73.8,62.3,67,,245
2024-04-29 11:57:00,1020.00,76.0,61.3,60,5,113,1019.20,73.8,54.0,50,,245
2024-04-29 11:58:00,1020.00,76.0,61.1,59,5,113,,,,,,
2024-04-29 12:13:00,1020.00,77.0,62.0,59,1,135,,,,,,
2024-04-29 12:28:00,1020.00,77.0,61.5,58,7,45,,,,,,
2024-04-29 12:43:00,1020.00,77.0,61.5,58,5,203,,,,,,
2024-04-29 12:47:00,1020.00,78.0,62.7,59,3,45,1019.66,75.6,63.9,67,,245
2024-04-29 12:57:00,1020.00,78.0,62.7,59,6,113,1019.66,75.6,54.9,48,,245
2024-04-29 12:58:00,1020.00,78.0,62.5,58,6,113,,,,,,
2024-04-29 13:13:00,1020.00,79.0,62.9,58,3,45,,,,,,
2024-04-29 13:28:00,1020.00,78.0,62.0,57,5,90,,,,,,
2024-04-29 13:58:00,1020.00,79.0,63.4,58,3,135,,,,,,
2024-04-29 14:13:00,1020.00,80.0,63.9,57,3,135,,,,,,
2024-04-29 14:28:00,1020.00,80.0,63.4,56,6,23,,,,,,
2024-04-29 14:43:00,1020.00,81.0,64.3,56,5,135,,,,,,
2024-04-29 14:58:00,1020.00,81.0,64.8,57,4,113,,,,,,
2024-04-29 15:13:00,1020.00,82.0,64.7,56,4,158,,,,,,
2024-04-29 15:28:00,1020.00,80.0,64.4,58,6,23,,,,,,
2024-04-29 15:43:00,1020.00,80.0,63.4,56,6,,,,,,,
2024-04-29 15:58:00,1020.00,82.0,64.2,54,6,45,,,,,,
2024-04-29 16:13:00,1020.00,82.0,65.2,57,3,158,,,,,,
2024-04-29 16:28:00,1020.00,82.0,67.2,61,6,45,,,,,,
2024-04-29 16:43:00,1020.00,82.0,65.2,57,4,23,,,,,,
2024-04-29 16:58:00,1020.00,82.0,66.2,58,8,68,,,,,,
2024-04-29 17:13:00,1020.00,83.0,66.7,57,3,68,,,,,,
2024-04-29 17:28:00,1019.00,82.0,65.2,57,6,68,,,,,,
2024-04-29 17:43:00,1019.00,81.0,64.8,57,7,158,,,,,,
2024-04-29 17:58:00,1019.00,81.0,65.3,59,6,90,,,,,,
2024-04-29 18:13:00,1019.00,81.0,65.3,59,3,45,,,,,,
2024-04-29 18:28:00,1019.00,82.0,65.2,57,4,158,,,,,,
2024-04-29 18:43:00,1019.00,82.0,65.2,57,2,90,,,,,,
2024-04-29 18:58:00,1019.00,80.0,64.8,59,6,135,,,,,,
2024-04-29 19:13:00,1019.00,81.0,64.8,57,5,68,,,,,,
2024-04-29 19:28:00,1019.00,81.0,65.8,59,1,68,,,,,,
2024-04-29 19:38:00,1019.00,80.0,64.8,59,6,135,,,,,,
2024-04-29 19:58:00,1018.00,79.0,64.4,61,2,180,,,,,,
2024-04-29 20:13:00,1018.00,79.0,64.8,61,2,23,,,,,,
2024-04-29 20:28:00,1018.00,79.0,64.8,61,4,23,,,,,,
2024-04-29 20:43:00,1018.00,80.0,65.3,61,3,90,,,,,,
2024-04-29 20:58:00,1018.00,80.0,65.8,62,2,90,,,,,,
2024-04-29 21:13:00,1018.00,79.0,64.8,61,3,158,,,,,,
2024-04-29 21:28:00,1018.00,81.0,66.7,62,2,135,,,,,,
2024-04-29 21:43:00,1018.00,78.0,64.8,63,0,113,,,,,,
2024-04-29 21:58:00,1018.00,78.0,64.4,62,6,180,,,,,,
2024-04-29 22:13:00,1018.00,78.0,66.1,66,1,90,,,,,,
2024-04-29 22:28:00,1018.00,78.0,65.7,65,2,68,,,,,,
2024-04-29 22:43:00,1018.00,77.0,66.5,70,5,90,,,,,,
2024-04-29 22:58:00,1018.00,77.0,65.6,67,4,68,,,,,,
2024-04-29 23:13:00,1018.00,76.0,64.7,68,3,23,,,,,,
2024-04-29 23:28:00,1018.00,76.0,65.9,70,4,90,,,,,,
2024-04-29 23:43:00,1018.00,75.0,65.7,72,3,113,,,,,,
2024-04-29 23:53:00,1018.00,75.0,66.1,73,3,315,,,,,,
2024-04-30 00:13:00,1018.00,75.0,65.3,71,2,135,,,,,,
2024-04-30 00:28:00,1018.00,75.0,66.1,73,3,113,,,,,,
2024-04-30 00:43:00,1018.00,75.0,65.7,72,3,68,,,,,,
2024-04-30 00:47:00,1018.00,76.0,66.9,73,2,90,1017.71,73.9,66.6,78,,245
2024-04-30 00:57:00,1018.00,76.0,67.7,75,4,90,1017.71,73.9,66.7,78,,245
2024-04-30 00:58:00,1018.00,76.0,67.5,75,4,90,,,,,,
2024-04-30 01:13:00,1018.00,71.0,67.3,88,0,23,,,,,,
2024-04-30 01:28:00,1018.00,71.0,67.9,89,2,135,,,,,,
2024-04-30 01:43:00,1018.00,72.0,68.6,88,2,113,,,,,,
2024-04-30 01:47:00,1018.00,72.0,68.6,88,2,158,1018.10,71.9,66.0,81,,245
2024-04-30 01:57:00,1019.00,71.0,67.6,88,2,90,1018.10,71.9,66.2,82,,245
2024-04-30 01:58:00,1019.00,71.0,67.6,89,2,90,,,,,,
2024-04-30 02:13:00,1019.00,71.0,67.9,89,1,113,,,,,,
2024-04-30 02:28:00,1019.00,71.0,68.2,90,0,,,,,,,
2024-04-30 02:43:00,1019.00,72.0,67.9,86,1,90,,,,,,
2024-04-30 02:47:00,1019.00,72.0,68.2,87,2,158,1018.46,71.9,66.7,83,,245
2024-04-30 02:57:00,1019.00,72.0,67.6,86,2,113,1018.46,71.9,66.8,83,,245
2024-04-30 02:58:00,1019.00,72.0,67.6,85,2,113,,,,,,
2024-04-30 03:13:00,1019.00,72.0,67.2,84,2,68,,,,,,
2024-04-30 03:28:00,1019.00,71.0,68.2,90,0,45,,,,,,
2024-04-30 03:43:00,1019.00,70.0,67.6,91,6,45,,,,,,
2024-04-30 03:47:00,1019.00,70.0,67.8,92,1,135,1018.45,71.0,67.2,87,,245
2024-04-30 03:57:00,1019.00,71.0,68.8,92,1,158,1018.45,71.0,67.3,88,,245
2024-04-30 03:58:00,1019.00,71.0,68.9,93,1,158,,,,,,
2024-04-30 04:13:00,1019.00,70.0,67.9,93,0,338,,,,,,
2024-04-30 04:28:00,1018.00,70.0,68.2,94,1,203,,,,,,
2024-04-30 04:43:00,1018.00,71.0,68.9,93,4,23,,,,,,
2024-04-30 04:47:00,1018.00,71.0,68.2,90,3,68,1017.98,71.2,67.9,89,,245
2024-04-30 04:57:00,1018.00,72.0,69.2,90,1,113,1017.98,71.2,68.1,90,,245
2024-04-30 04:58:00,1018.00,72.0,69.2,90,1,113,,,,,,
2024-04-30 05:13:00,1018.00,73.0,69.6,89,3,90,,,,,,
2024-04-30 05:28:00,1018.00,73.0,69.6,89,1,135,,,,,,
2024-04-30 05:43:00,1018.00,73.0,68.9,86,3,135,,,,,,
2024-04-30 05:47:00,1018.00,73.0,68.9,87,0,0,1017.37,72.1,67.9,86,,220
2024-04-30 05:57:00,1017.00,74.0,68.9,84,2,113,1017.37,72.1,58.5,62,,245
2024-04-30 05:58:00,1017.00,74.0,68.8,84,2,113,,,,,,
2024-04-30 06:13:00,1018.00,73.0,69.2,88,0,248,,,,,,
2024-04-30 06:28:00,1017.00,72.0,68.6,88,2,225,,,,,,
2024-04-30 06:43:00,1017.00,71.0,68.9,93,2,180,,,,,,
2024-04-30 06:47:00,1017.00,71.0,68.8,92,1,90,1016.90,71.7,68.0,88,,245
2024-04-30 06:57:00,1017.00,71.0,68.8,92,1,113,1016.90,71.7,68.1,88,,245
2024-04-30 06:58:00,1017.00,71.0,68.9,93,1,113,,,,,,
2024-04-30 07:13:00,1017.00,72.0,69.2,90,2,113,,,,,,
2024-04-30 07:28:00,1017.00,72.0,69.2,90,1,90,,,,,,
2024-04-30 07:43:00,1017.00,72.0,68.6,88,4,113,,,,,,
2024-04-30 07:47:00,1017.00,72.0,68.9,89,1,113,1016.70,71.4,67.8,88,,245
2024-04-30 07:57:00,1017.00,72.0,68.9,89,0,113,1016.70,71.4,68.2,89,,245
2024-04-30 07:58:00,1017.00,72.0,68.9,90,0,113,,,,,,
2024-04-30 08:13:00,1017.00,72.0,68.9,90,0,180,,,,,,
2024-04-30 08:28:00,1017.00,72.0,68.6,88,0,203,,,,,,
2024-04-30 08:43:00,1017.00,71.0,68.2,90,2,203,,,,,,
2024-04-30 08:47:00,1017.00,71.0,68.5,91,2,158,1016.56,71.0,68.2,90,,245
2024-04-30 08:57:00,1017.00,71.0,69.2,93,1,203,1016.56,71.0,68.4,91,,245
2024-04-30 08:58:00,1017.00,71.0,69.2,93,1,203,,,,,,
2024-04-30 09:13:00,1017.00,71.0,68.9,93,1,68,,,,,,
2024-04-30 09:28:00,1017.00,70.0,68.2,94,1,90,,,,,,
2024-04-30 09:43:00,1017.00,71.0,69.5,94,0,113,,,,,,
2024-04-30 09:47:00,1017.00,71.0,69.5,94,0,0,1016.52,70.2,67.6,91,,220
2024-04-30 09:57:00,1017.00,70.0,68.5,94,0,0,1016.52,70.2,67.8,92,,220
2024-04-30 09:58:00,1017.00,70.0,68.5,95,0,270,,,,,,
2024-04-30 10:13:00,1017.00,70.0,68.5,95,0,180,,,,,,
2024-04-30 10:28:00,1017.00,70.0,68.5,95,0,90,,,,,,
2024-04-30 10:43:00,1017.00,70.0,68.8,95,0,113,,,,,,
2024-04-30 10:47:00,1017.00,71.0,69.8,95,1,45,1017.05,70.5,68.0,91,,245
2024-04-30 10:57:00,1017.00,71.0,69.5,94,1,113,1017.05,70.5,68.2,92,,245
2024-04-30 10:58:00,1017.00,71.0,69.5,94,1,113,,,,,,
2024-04-30 11:13:00,1018.00,71.0,69.2,93,0,113,,,,,,
2024-04-30 11:28:00,1017.00,71.0,69.2,93,0,158,,,,,,
2024-04-30 11:43:00,1018.00,71.0,68.9,93,0,135,,,,,,
2024-04-30 11:47:00,1018.00,71.0,68.8,92,0,90,1017.34,71.0,68.8,92,,245
2024-04-30 11:52:00,1017.00,71.0,68.8,92,1,135,1017.34,71.0,69.0,93,,245
2024-04-30 11:54:00,1017.00,71.0,68.9,93,1,135,,,,,,
2024-04-30 12:13:00,1018.00,72.0,69.5,91,0,113,,,,,,
2024-04-30 12:28:00,1018.00,72.0,69.5,91,2,180,,,,,,
2024-04-30 12:43:00,1018.00,73.0,69.9,89,1,68,,,,,,
2024-04-30 12:47:00,1017.00,73.0,69.9,89,3,90,1017.25,72.3,69.7,91,,245
2024-04-30 12:57:00,1017.00,73.0,69.9,89,1,113,1017.25,72.3,69.8,91,,245
2024-04-30 12:58:00,1017.00,73.0,69.9,89,1,113,,,,,,
2024-04-30 13:13:00,1017.00,74.0,70.5,88,1,68,,,,,,
2024-04-30 13:28:00,1017.00,76.0,70.1,81,3,113,,,,,,
2024-04-30 13:43:00,1017.00,74.0,70.2,87,1,45,,,,,,
2024-04-30 13:58:00,1017.00,74.0,70.5,88,0,135,,,,,,
2024-04-30 14:13:00,1017.00,76.0,70.5,82,0,113,,,,,,
2024-04-30 14:28:00,1017.00,74.0,70.5,88,4,180,,,,,,
2024-04-30 14:43:00,1018.00,73.0,70.2,90,1,135,,,,,,
2024-04-30 14:58:00,1018.00,74.0,71.2,91,0,45,,,,,,
2024-04-30 15:13:00,1017.00,76.0,72.2,88,1,90,,,,,,
2024-04-30 15:28:00,1017.00,77.0,72.5,86,3,225,,,,,,
2024-04-30 15:43:00,1017.00,76.0,71.5,86,3,158,,,,,,
2024-04-30 15:58:00,1017.00,76.0,71.2,84,2,135,,,,,,
2024-04-30 16:13:00,1017.00,76.0,71.5,86,3,135,,,,,,
2024-04-30 16:28:00,1017.00,77.0,71.4,83,3,90,,,,,,
2024-04-30 16:43:00,1017.00,80.0,72.1,76,4,158,,,,,,
2024-04-30 16:58:00,1017.00,81.0,73.8,78,1,113,,,,,,
2024-04-30 17:13:00,1017.00,79.0,71.5,77,2,45,,,,,,
2024-04-30 17:28:00,1017.00,81.0,72.3,75,3,158,,,,,,
2024-04-30 17:43:00,1016.00,80.0,71.7,75,6,158,,,,,,
2024-04-30 17:58:00,1016.00,83.0,73.4,73,1,180,,,,,,
2024-04-30 18:13:00,1016.00,79.0,71.2,76,6,68,,,,,,
2024-04-30 18:28:00,1016.00,79.0,71.9,78,5,90,,,,,,
2024-04-30 18:43:00,1016.00,78.0,71.3,79,3,158,,,,,,
2024-04-30 18:58:00,1016.00,80.0,72.1,76,2,23,,,,,,
2024-04-30 19:13:00,1016.00,77.0,70.7,81,2,135,,,,,,
2024-04-30 19:28:00,1016.00,76.0,71.2,84,6,338,,,,,,
2024-04-30 19:43:00,1016.00,73.0,69.6,89,3,45,,,,,,
2024-04-30 19:58:00,1016.00,70.0,67.2,90,4,90,,,,,,
2024-04-30 20:13:00,1016.00,72.0,70.2,93,4,113,,,,,,
2024-04-30 20:28:00,1015.00,74.0,71.8,92,4,68,,,,,,
2024-04-30 20:43:00,1015.00,73.0,70.5,91,2,248,,,,,,
2024-04-30 20:58:00,1015.00,71.0,68.5,91,1,113,,,,,,
2024-04-30 21:13:00,1015.00,71.0,68.2,90,1,90,,,,,,
2024-04-30 21:28:00,1015.00,72.0,68.6,88,1,68,,,,,,
2024-04-30 21:43:00,1016.00,72.0,67.9,86,1,68,,,,,,
2024-04-30 21:58:00,1015.00,72.0,67.6,85,3,113,,,,,,
2024-04-30 22:13:00,1016.00,72.0,68.9,90,3,113,,,,,,
2024-04-30 22:28:00,1015.00,73.0,69.2,88,2,68,,,,,,
2024-04-30 22:43:00,1015.00,73.0,68.9,86,3,135,,,,,,
2024-04-30 22:58:00,1016.00,73.0,69.2,88,2,338,,,,,,
2024-04-30 23:13:00,1016.00,73.0,69.6,89,0,113,,,,,,
2024-04-30 23:28:00,1016.00,72.0,68.9,90,0,158,,,,,,
2024-04-30 23:43:00,1016.00,73.0,69.6,89,1,68,,,,,,
2024-04-30 23:53:00,1016.00,73.0,69.2,88,2,113,,,,,,
2024-05-01 00:13:00,1016.00,73.0,68.9,86,0,45,,,,,,
2024-05-01 00:28:00,1016.00,73.0,69.6,89,1,113,,,,,,
2024-05-01 00:43:00,1016.00,72.0,69.2,90,1,203,,,,,,
2024-05-01 00:47:00,1017.00,72.0,69.5,91,1,113,1016.36,72.0,68.0,87,,245
2024-05-01 00:57:00,1017.00,72.0,69.8,92,2,45,1016.36,72.0,68.2,88,,245
2024-05-01 00:58:00,1017.00,72.0,69.9,93,2,45,,,,,,
2024-05-01 01:13:00,1017.00,71.0,68.9,93,0,113,,,,,,
2024-05-01 01:28:00,1017.00,71.0,68.9,93,0,158,,,,,,
2024-05-01 01:43:00,1017.00,72.0,68.9,90,1,135,,,,,,
2024-05-01 01:47:00,1017.00,72.0,68.6,88,0,135,1016.24,71.9,67.7,86,,245
2024-05-01 01:57:00,1017.00,72.0,68.2,87,0,135,1016.24,71.9,67.9,87,,245
2024-05-01 01:58:00,1017.00,72.0,68.2,87,0,135,,,,,,
2024-05-01 02:13:00,1017.00,71.0,67.6,89,1,113,,,,,,
2024-05-01 02:28:00,1017.00,71.0,67.9,89,0,225,,,,,,
2024-05-01 02:43:00,1017.00,71.0,68.2,90,0,248,,,,,,
2024-05-01 02:47:00,1017.00,71.0,68.5,91,1,113,1016.22,72.0,67.5,85,,245
2024-05-01 02:57:00,1016.00,71.0,68.5,91,1,68,1016.02,72.0,67.5,85,,245
2024-05-01 02:58:00,1016.00,71.0,68.5,91,1,68,,,,,,
2024-05-01 03:13:00,1016.00,71.0,68.5,91,1,113,,,,,,
2024-05-01 03:28:00,1016.00,71.0,68.5,91,0,113,,,,,,
2024-05-01 03:43:00,1016.00,71.0,68.9,93,0,113,,,,,,
2024-05-01 03:47:00,1016.00,71.0,69.2,93,0,0,1015.32,71.6,67.8,87,,220
2024-05-01 03:57:00,1016.00,71.0,69.2,93,0,0,1015.44,71.6,68.0,88,,220
2024-05-01 03:58:00,1016.00,71.0,69.2,93,0,270,,,,,,
2024-05-01 04:08:00,1016.00,71.0,69.2,93,0,158,,,,,,
2024-05-01 04:28:00,1016.00,71.0,69.2,93,0,293,,,,,,
2024-05-01 04:43:00,1016.00,71.0,69.2,93,0,68,,,,,,
2024-05-01 04:47:00,1016.00,71.0,69.5,94,0,0,1015.32,71.8,68.4,89,,220
2024-05-01 04:57:00,1016.00,71.0,69.5,94,0,0,1015.32,71.8,68.8,90,,220
2024-05-01 04:58:00,1016.00,71.0,69.5,94,0,158,,,,,,
2024-05-01 05:13:00,1016.00,71.0,69.8,96,0,23,,,,,,
2024-05-01 05:28:00,1015.00,71.0,69.8,96,0,338,,,,,,
2024-05-01 05:43:00,1016.00,70.0,68.8,95,0,293,,,,,,
2024-05-01 05:47:00,1015.00,70.0,68.8,95,0,0,1014.94,71.8,68.6,89,,220
2024-05-01 05:57:00,1015.00,70.0,68.8,95,,,1014.75,71.8,69.0,91,,
2024-05-01 05:58:00,1015.00,70.0,68.8,95,0,,,,,,,
2024-05-01 06:13:00,1015.00,69.0,67.8,96,0,135,,,,,,
2024-05-01 06:28:00,1015.00,69.0,68.1,96,0,,,,,,,
2024-05-01 06:43:00,1015.00,69.0,68.1,96,0,338,,,,,,
2024-05-01 06:47:00,1015.00,70.0,69.1,96,0,0,1014.21,71.5,68.5,90,,220
2024-05-01 06:57:00,1015.00,69.0,68.1,96,0,0,1014.21,71.5,68.9,91,,220
2024-05-01 06:58:00,1015.00,69.0,68.1,96,0,293,,,,,,
2024-05-01 07:13:00,1015.00,69.0,68.1,96,0,45,,,,,,
2024-05-01 07:28:00,1014.00,69.0,68.1,96,0,270,,,,,,
2024-05-01 07:43:00,1014.00,69.0,68.1,96,0,23,,,,,,
2024-05-01 07:47:00,1014.00,69.0,68.1,96,,,1013.55,70.9,68.4,91,,
2024-05-01 07:57:00,1014.00,69.0,68.4,97,,,1013.55,70.9,68.9,93,,
2024-05-01 07:58:00,1014.00,69.0,68.4,98,0,,,,,,,
2024-05-01 08:13:00,1014.00,69.0,68.4,98,0,338,,,,,,
2024-05-01 08:28:00,1014.00,69.0,68.4,98,0,23,,,,,,
2024-05-01 08:43:00,1014.00,69.0,68.4,98,0,45,,,,,,
2024-05-01 08:47:00,1014.00,69.0,68.4,97,0,0,1013.60,70.5,67.9,91,,220
2024-05-01 08:57:00,1014.00,69.0,68.4,97,0,0,1013.60,70.5,68.4,93,,221
2024-05-01 08:58:00,1014.00,69.0,68.4,98,0,315,,,,,,
2024-05-01 09:13:00,1014.00,69.0,68.4,98,0,338,,,,,,
2024-05-01 09:28:00,1014.00,68.0,67.4,97,0,203,,,,,,
2024-05-01 09:43:00,1014.00,68.0,67.4,97,0,270,,,,,,
2024-05-01 09:47:00,1015.00,68.0,67.4,97,0,0,1014.71,69.7,67.3,92,,220
2024-05-01 09:57:00,1015.00,68.0,67.4,97,0,0,1014.71,69.7,67.3,92,,220
2024-05-01 09:58:00,1015.00,68.0,67.4,97,0,315,,,,,,
2024-05-01 10:13:00,1015.00,68.0,67.4,97,0,,,,,,,
2024-05-01 10:28:00,1015.00,68.0,67.4,97,0,23,,,,,,
2024-05-01 10:43:00,1015.00,68.0,67.4,97,0,225,,,,,,
2024-05-01 10:47:00,1015.00,68.0,67.4,97,0,0,1015.26,69.8,67.1,91,,220
2024-05-01 10:57:00,1015.00,68.0,67.4,97,0,0,1015.26,69.8,67.5,92,,220
2024-05-01 10:58:00,1015.00,68.0,67.4,97,0,338,,,,,,
2024-05-01 11:13:00,1016.00,69.0,68.4,98,0,293,,,,,,
2024-05-01 11:28:00,1016.00,69.0,68.4,98,0,225,,,,,,
2024-05-01 11:43:00,1016.00,71.0,70.4,97,0,,,,,,,
2024-05-01 11:47:00,1016.00,71.0,70.4,97,,,1015.67,71.8,70.0,93,,
2024-05-01 11:57:00,1016.00,72.0,71.1,96,0,0,1015.67,71.8,70.0,93,,220
2024-05-01 11:58:00,1016.00,72.0,71.1,97,0,338,,,,,,
2024-05-01 12:13:00,1016.00,74.0,73.1,96,0,23,,,,,,
2024-05-01 12:28:00,1016.00,77.0,73.5,89,0,158,,,,,,
2024-05-01 12:43:00,1016.00,79.0,71.9,78,1,248,,,,,,
2024-05-01 12:47:00,1016.00,80.0,73.0,79,1,225,1015.69,76.4,72.9,89,,245
2024-05-01 12:57:00,1016.00,81.0,72.5,75,0,225,1015.69,76.4,73.2,89,,245
2024-05-01 12:58:00,1016.00,81.0,72.3,75,0,225,,,,,,
2024-05-01 13:13:00,1016.00,84.0,73.6,71,0,90,,,,,,
2024-05-01 13:28:00,1016.00,83.0,72.6,70,1,203,,,,,,
2024-05-01 13:43:00,1016.00,85.0,72.3,66,0,113,,,,,,
2024-05-01 13:58:00,1016.00,83.0,72.6,70,0,113,,,,,,
2024-05-01 14:13:00,1016.00,81.0,71.5,73,0,68,,,,,,
2024-05-01 14:28:00,1016.00,80.0,71.3,74,0,135,,,,,,
2024-05-01 14:43:00,1016.00,85.0,72.8,66,2,90,,,,,,
2024-05-01 14:58:00,1016.00,84.0,71.8,66,1,113,,,,,,
2024-05-01 15:13:00,1016.00,85.0,71.4,64,2,68,,,,,,
2024-05-01 15:28:00,1016.00,85.0,72.8,66,2,68,,,,,,
2024-05-01 15:43:00,1016.00,84.0,72.3,67,2,248,,,,,,
2024-05-01 15:58:00,1016.00,83.0,72.2,69,5,113,,,,,,
2024-05-01 16:13:00,1016.00,83.0,72.2,69,2,,,,,,,
2024-05-01 16:28:00,1016.00,82.0,70.4,67,5,135,,,,,,
2024-05-01 16:43:00,1016.00,83.0,70.4,65,4,135,,,,,,
2024-05-01 16:58:00,1016.00,82.0,72.1,72,5,158,,,,,,
2024-05-01 17:13:00,1015.00,82.0,71.2,69,5,158,,,,,,
2024-05-01 17:28:00,1015.00,83.0,70.9,66,4,90,,,,,,
2024-05-01 17:43:00,1015.00,84.0,72.3,67,4,45,,,,,,
2024-05-01 17:58:00,1015.00,83.0,70.4,65,3,113,,,,,,
2024-05-01 18:13:00,1015.00,83.0,72.2,69,3,113,,,,,,
2024-05-01 18:28:00,1015.00,83.0,70.0,64,3,158,,,,,,
2024-05-01 18:43:00,1015.00,81.0,69.8,69,4,135,,,,,,
2024-05-01 18:58:00,1015.00,80.0,70.5,73,3,158,,,,,,
2024-05-01 19:13:00,1015.00,80.0,71.7,75,3,113,,,,,,
2024-05-01 19:28:00,1014.00,81.0,72.7,75,3,158,,,,,,
2024-05-01 19:43:00,1015.00,81.0,72.7,75,3,135,,,,,,
2024-05-01 19:58:00,1015.00,80.0,72.1,76,1,113,,,,,,
2024-05-01 20:13:00,1014.00,79.0,71.9,78,3,135,,,,,,
2024-05-01 20:28:00,1014.00,79.0,70.8,76,1,68,,,,,,
2024-05-01 20:43:00,1014.00,79.0,71.5,77,3,113,,,,,,
2024-05-01 20:58:00,1014.00,79.0,72.3,79,6,113,,,,,,
2024-05-01 21:13:00,1014.00,80.0,71.3,74,2,158,,,,,,
2024-05-01 21:28:00,1014.00,81.0,71.1,71,3,225,,,,,,
2024-05-01 21:43:00,1014.00,81.0,71.9,73,4,,,,,,,
2024-05-01 21:58:00,1013.00,81.0,72.7,75,3,180,,,,,,
2024-05-01 22:13:00,1013.00,80.0,71.7,75,4,113,,,,,,
2024-05-01 22:28:00,1013.00,80.0,71.3,74,4,135,,,,,,
2024-05-01 22:43:00,1013.00,80.0,71.0,74,1,90,,,,,,
2024-05-01 22:58:00,1014.00,78.0,70.2,77,2,90,,,,,,
2024-05-01 23:13:00,1014.00,77.0,69.6,78,3,158,,,,,,
2024-05-01 23:28:00,1014.00,77.0,69.6,78,1,68,,,,,,
2024-05-01 23:43:00,1014.00,77.0,70.0,78,0,90,,,,,,
2024-05-01 23:58:00,1014.00,77.0,70.0,78,2,68,,,,,,
2024-05-02 00:13:00,1014.00,77.0,70.7,81,3,135,,,,,,
2024-05-02 00:28:00,1014.00,77.0,71.4,83,3,158,,,,,,
2024-05-02 00:43:00,1015.00,77.0,71.1,82,1,135,,,,,,
2024-05-02 00:47:00,1015.00,77.0,71.2,82,0,45,1014.16,76.0,69.7,81,,245
2024-05-02 00:57:00,1014.00,77.0,71.2,82,1,158,1014.16,76.0,69.9,81,,245
2024-05-02 00:58:00,1014.00,77.0,71.1,82,1,158,,,,,,
2024-05-02 01:13:00,1015.00,77.0,71.1,82,2,113,,,,,,
2024-05-02 01:28:00,1015.00,77.0,70.3,79,1,23,,,,,,
2024-05-02 01:43:00,1015.00,77.0,70.3,79,3,68,,,,,,
2024-05-02 01:47:00,1015.00,77.0,70.8,81,1,113,1014.76,75.7,69.1,80,,245
2024-05-02 01:57:00,1015.00,77.0,71.2,82,3,158,1015.05,75.7,69.3,80,,245
2024-05-02 01:58:00,1015.00,77.0,71.1,82,3,158,,,,,,
2024-05-02 02:13:00,1015.00,76.0,69.7,80,2,135,,,,,,
2024-05-02 02:28:00,1015.00,77.0,70.7,81,2,90,,,,,,
2024-05-02 02:43:00,1015.00,76.0,70.5,82,3,225,,,,,,
2024-05-02 02:47:00,1015.00,76.0,70.5,83,3,158,1015.02,75.5,69.1,80,,245
2024-05-02 02:57:00,1016.00,76.0,70.5,83,0,68,1015.02,75.5,69.3,81,,245
2024-05-02 02:58:00,1016.00,76.0,70.5,82,0,68,,,,,,
2024-05-02 03:13:00,1016.00,76.0,70.5,82,0,135,,,,,,
2024-05-02 03:28:00,1016.00,76.0,70.8,83,1,180,,,,,,
2024-05-02 03:43:00,1016.00,75.0,70.5,86,0,113,,,,,,
2024-05-02 03:47:00,1016.00,75.0,70.5,86,2,113,1015.36,75.2,69.1,81,,245
2024-05-02 03:57:00,1015.00,76.0,70.9,84,1,113,1015.12,75.2,69.5,82,,245
2024-05-02 03:58:00,1015.00,76.0,70.8,83,1,113,,,,,,
2024-05-02 04:13:00,1015.00,76.0,71.2,84,2,135,,,,,,
2024-05-02 04:28:00,1015.00,75.0,70.2,84,0,90,,,,,,
2024-05-02 04:43:00,1015.00,75.0,69.8,83,1,135,,,,,,
2024-05-02 04:47:00,1015.00,76.0,70.9,84,1,113,1014.68,74.5,69.5,84,,245
2024-05-02 04:57:00,1015.00,76.0,70.9,84,1,135,1014.44,74.5,69.9,85,,245
2024-05-02 04:58:00,1015.00,76.0,70.8,83,1,135,,,,,,
2024-05-02 05:13:00,1015.00,76.0,70.8,83,2,90,,,,,,
2024-05-02 05:28:00,1015.00,75.0,70.2,84,1,68,,,,,,
2024-05-02 05:43:00,1015.00,76.0,70.5,82,0,68,,,,,,
2024-05-02 05:47:00,1015.00,76.0,70.5,83,1,135,1014.19,74.8,69.1,82,,245
2024-05-02 05:57:00,1014.00,75.0,69.9,84,1,135,1013.96,74.8,60.1,60,,245
2024-05-02 05:58:00,1014.00,75.0,69.8,83,1,135,,,,,,
2024-05-02 06:13:00,1014.00,75.0,69.8,83,0,135,,,,,,
2024-05-02 06:28:00,1014.00,75.0,69.8,83,1,135,,,,,,
2024-05-02 06:43:00,1014.00,75.0,69.8,83,0,158,,,,,,
2024-05-02 06:47:00,1014.00,75.0,69.9,84,0,113,1013.38,74.3,68.9,83,,245
2024-05-02 06:57:00,1014.00,75.0,70.2,85,1,135,1013.38,74.3,69.4,84,,245
2024-05-02 06:58:00,1014.00,75.0,70.2,84,1,135,,,,,,
2024-05-02 07:13:00,1014.00,74.0,69.9,86,0,135,,,,,,
2024-05-02 07:28:00,1014.00,73.0,69.9,89,0,,,,,,,
2024-05-02 07:43:00,1014.00,72.0,69.2,90,0,113,,,,,,
2024-05-02 07:47:00,1014.00,72.0,69.5,91,0,0,1013.21,73.3,68.4,84,,220
2024-05-02 07:57:00,1014.00,72.0,69.5,91,,,1013.21,73.3,68.8,85,,
2024-05-02 07:58:00,1014.00,72.0,69.5,91,0,,,,,,,
2024-05-02 08:13:00,1014.00,71.0,68.9,93,0,315,,,,,,
2024-05-02 08:28:00,1014.00,71.0,69.2,93,0,23,,,,,,
2024-05-02 08:43:00,1014.00,71.0,69.2,93,0,338,,,,,,
2024-05-02 08:47:00,1014.00,70.0,68.2,93,0,0,1013.29,72.6,67.8,84,,220
2024-05-02 08:57:00,1014.00,70.0,68.5,94,0,0,1013.10,72.6,68.4,86,,220
2024-05-02 08:58:00,1014.00,70.0,68.5,95,0,315,,,,,,
2024-05-02 09:13:00,1014.00,70.0,68.5,95,0,293,,,,,,
2024-05-02 09:28:00,1014.00,70.0,68.8,95,0,315,,,,,,
2024-05-02 09:43:00,1014.00,70.0,68.8,95,0,315,,,,,,
2024-05-02 09:47:00,1014.00,70.0,68.8,95,0,0,1014.02,71.1,67.5,88,,220
2024-05-02 09:57:00,1014.00,69.0,67.8,95,0,0,1014.02,71.1,67.8,89,,220
2024-05-02 09:58:00,1014.00,69.0,67.8,96,0,315,,,,,,
2024-05-02 10:13:00,1014.00,69.0,67.8,96,0,315,,,,,,
2024-05-02 10:28:00,1014.00,70.0,69.1,97,0,,,,,,,
2024-05-02 10:43:00,1014.00,69.0,68.1,96,0,338,,,,,,
2024-05-02 10:47:00,1014.00,69.0,67.8,95,0,0,1014.35,72.0,67.6,86,,220
2024-05-02 10:57:00,1015.00,69.0,68.1,96,0,0,1014.35,72.0,67.5,85,,220
2024-05-02 10:58:00,1015.00,69.0,68.1,96,0,293,,,,,,
2024-05-02 11:13:00,1015.00,69.0,68.1,96,0,293,,,,,,
2024-05-02 11:28:00,1015.00,72.0,71.1,97,0,338,,,,,,
2024-05-02 11:43:00,1015.00,75.0,73.2,93,0,23,,,,,,
2024-05-02 11:47:00,1015.00,75.0,71.9,89,0,0,1014.29,75.4,70.3,84,,220
2024-05-02 11:57:00,1015.00,77.0,71.8,84,,,1014.63,75.4,70.4,84,,
2024-05-02 11:58:00,1015.00,77.0,71.8,83,0,,,,,,,
2024-05-02 12:13:00,1015.00,80.0,71.7,75,0,90,,,,,,
2024-05-02 12:28:00,1015.00,82.0,70.8,68,3,158,,,,,,
2024-05-02 12:43:00,1015.00,81.0,70.7,71,1,113,,,,,,
2024-05-02 12:47:00,1015.00,80.0,70.4,72,3,45,1014.97,79.0,70.0,74,,245
2024-05-02 12:57:00,1015.00,79.0,70.6,75,2,90,1014.97,79.0,70.9,76,,245
2024-05-02 12:58:00,1015.00,79.0,70.4,75,2,90,,,,,,
2024-05-02 13:13:00,1015.00,82.0,69.9,66,2,90,,,,,,
2024-05-02 13:28:00,1015.00,82.0,69.9,66,1,113,,,,,,
2024-05-02 13:43:00,1015.00,83.0,70.4,65,3,135,,,,,,
2024-05-02 13:58:00,1015.00,84.0,70.9,64,1,68,,,,,,
2024-05-02 14:13:00,1015.00,83.0,70.9,66,2,158,,,,,,
2024-05-02 14:28:00,1016.00,85.0,71.4,64,3,203,,,,,,
2024-05-02 14:43:00,1016.00,83.0,70.4,65,2,68,,,,,,
2024-05-02 14:58:00,1016.00,84.0,69.5,61,4,135,,,,,,
2024-05-02 15:13:00,1016.00,85.0,70.5,61,4,68,,,,,,
2024-05-02 15:28:00,1016.00,86.0,70.0,58,1,45,,,,,,
2024-05-02 15:43:00,1016.00,85.0,70.5,61,1,90,,,,,,
2024-05-02 15:58:00,1016.00,84.0,69.5,61,5,45,,,,,,
2024-05-02 16:13:00,1016.00,84.0,69.5,61,3,68,,,,,,
2024-05-02 16:28:00,1016.00,85.0,69.5,60,6,23,,,,,,
2024-05-02 16:43:00,1016.00,85.0,70.0,60,6,158,,,,,,
2024-05-02 16:58:00,1016.00,85.0,69.5,60,2,180,,,,,,
2024-05-02 17:13:00,1016.00,84.0,69.5,61,3,90,,,,,,
2024-05-02 17:28:00,1016.00,85.0,70.5,61,2,45,,,,,,
2024-05-02 17:43:00,1016.00,84.0,69.5,61,1,90,,,,,,
2024-05-02 17:58:00,1015.00,85.0,70.0,60,4,158,,,,,,
2024-05-02 18:13:00,1015.00,85.0,69.5,60,3,90,,,,,,
2024-05-02 18:28:00,1015.00,86.0,70.0,58,1,90,,,,,,
2024-05-02 18:43:00,1015.00,84.0,69.1,60,3,68,,,,,,
2024-05-02 18:58:00,1015.00,84.0,69.5,61,3,90,,,,,,
2024-05-02 19:13:00,1015.00,84.0,69.5,61,5,113,,,,,,
2024-05-02 19:28:00,1014.00,83.0,69.1,63,5,68,,,,,,
2024-05-02 19:43:00,1014.00,83.0,69.5,64,3,90,,,,,,
2024-05-02 19:58:00,1014.00,83.0,69.5,64,3,113,,,,,,
2024-05-02 20:13:00,1014.00,84.0,69.5,61,2,90,,,,,,
2024-05-02 20:28:00,1014.00,82.0,68.6,63,2,90,,,,,,
2024-05-02 20:43:00,1014.00,82.0,69.0,65,4,113,,,,,,
2024-05-02 20:58:00,1014.00,82.0,69.5,65,5,45,,,,,,
2024-05-02 21:13:00,1014.00,82.0,69.5,65,4,90,,,,,,
2024-05-02 21:28:00,1014.00,81.0,69.8,69,2,203,,,,,,
2024-05-02 21:43:00,1014.00,81.0,70.3,69,4,90,,,,,,
2024-05-02 21:58:00,1014.00,82.0,70.4,67,1,90,,,,,,
2024-05-02 22:13:00,1014.00,80.0,69.7,70,3,135,,,,,,
2024-05-02 22:28:00,1014.00,80.0,69.3,69,6,90,,,,,,
2024-05-02 22:43:00,1014.00,80.0,68.9,68,3,113,,,,,,
2024-05-02 22:58:00,1014.00,80.0,68.9,68,2,68,,,,,,
2024-05-02 23:13:00,1015.00,79.0,67.9,69,1,68,,,,,,
2024-05-02 23:28:00,1014.00,79.0,69.2,71,1,68,,,,,,
2024-05-02 23:43:00,1015.00,78.0,68.6,72,2,,,,,,,
2024-05-03 00:13:00,1015.00,77.0,68.8,76,1,68,,,,,,
2024-05-03 00:28:00,1015.00,77.0,69.2,76,2,113,,,,,,
2024-05-03 00:43:00,1015.00,77.0,69.2,76,3,90,,,,,,
2024-05-03 00:48:00,1015.00,77.0,69.4,77,1,68,1015.04,76.7,68.3,75,,245
2024-05-03 00:49:00,1015.00,77.0,69.4,77,1,180,1015.04,76.7,69.6,78,,245
2024-05-03 00:57:00,1015.00,77.0,69.0,76,1,90,1015.04,76.7,69.6,78,,245
2024-05-03 00:58:00,1015.00,77.0,68.8,76,1,90,,,,,,
2024-05-03 01:13:00,1016.00,77.0,68.8,76,1,68,,,,,,
2024-05-03 01:28:00,1016.00,76.0,67.5,75,2,,,,,,,
2024-05-03 01:43:00,1016.00,76.0,67.9,75,1,90,,,,,,
2024-05-03 01:47:00,1016.00,76.0,68.4,77,0,23,1015.02,76.5,68.4,76,,245
2024-05-03 01:57:00,1016.00,76.0,68.4,77,2,45,1015.08,76.5,69.5,79,,245
2024-05-03 01:58:00,1016.00,76.0,68.2,76,2,45,,,,,,
2024-05-03 02:13:00,1016.00,76.0,68.2,76,2,113,,,,,,
2024-05-03 02:28:00,1016.00,76.0,68.6,78,1,135,,,,,,
2024-05-03 02:43:00,1016.00,76.0,69.0,78,3,90,,,,,,
2024-05-03 02:47:00,1016.00,76.0,68.8,78,3,23,1015.15,76.1,69.2,79,,245
2024-05-03 02:57:00,1016.00,76.0,68.8,78,0,68,1015.15,76.1,69.2,79,,245
2024-05-03 02:58:00,1016.00,76.0,68.6,78,0,68,,,,,,
2024-05-03 03:13:00,1016.00,76.0,68.2,76,2,113,,,,,,
2024-05-03 03:28:00,1016.00,76.0,68.2,76,2,68,,,,,,
2024-05-03 03:43:00,1016.00,76.0,68.2,76,2,90,,,,,,
2024-05-03 03:47:00,1016.00,76.0,68.4,77,1,203,1015.26,75.6,68.0,77,,245
2024-05-03 03:57:00,1016.00,76.0,69.1,79,0,90,1014.98,75.6,68.9,79,,245
2024-05-03 03:58:00,1016.00,76.0,69.0,78,0,90,,,,,,
2024-05-03 04:13:00,1015.00,76.0,68.6,78,4,90,,,,,,
2024-05-03 04:28:00,1015.00,76.0,69.4,79,2,113,,,,,,
2024-05-03 04:43:00,1015.00,76.0,68.6,78,2,68,,,,,,
2024-05-03 04:47:00,1015.00,76.0,68.8,78,3,113,1014.85,75.4,68.4,78,,245
2024-05-03 04:57:00,1015.00,76.0,68.8,78,2,158,1014.61,75.4,68.7,79,,245
2024-05-03 04:58:00,1015.00,76.0,68.6,78,2,158,,,,,,
2024-05-03 05:13:00,1015.00,76.0,69.0,78,4,68,,,,,,
2024-05-03 05:28:00,1015.00,76.0,68.2,76,1,158,,,,,,
2024-05-03 05:43:00,1015.00,75.0,67.7,77,2,158,,,,,,
2024-05-03 05:47:00,1015.00,75.0,67.8,78,1,68,1014.51,74.9,67.6,78,,245
2024-05-03 05:57:00,1014.00,75.0,68.2,79,2,135,1014.35,74.9,68.5,80,,245
2024-05-03 05:58:00,1014.00,75.0,68.0,78,2,135,,,,,,
2024-05-03 06:13:00,1014.00,75.0,68.4,80,2,45,,,,,,
2024-05-03 06:28:00,1014.00,75.0,68.0,78,1,113,,,,,,
2024-05-03 06:43:00,1014.00,75.0,68.4,80,0,158,,,,,,
2024-05-03 06:47:00,1014.00,75.0,68.5,80,2,90,1013.57,74.4,68.4,81,,245
2024-05-03 06:57:00,1014.00,75.0,68.2,79,1,113,1013.36,74.4,68.3,81,,245
2024-05-03 06:58:00,1014.00,75.0,68.0,78,1,113,,,,,,
2024-05-03 07:13:00,1014.00,75.0,68.4,80,4,158,,,,,,
2024-05-03 07:28:00,1014.00,75.0,68.4,80,4,68,,,,,,
2024-05-03 07:43:00,1014.00,75.0,68.4,80,1,90,,,,,,
2024-05-03 07:47:00,1014.00,76.0,69.5,80,4,90,1013.54,74.0,67.5,80,,245
2024-05-03 07:57:00,1014.00,75.0,68.2,79,1,135,1013.33,74.0,68.3,82,,245
2024-05-03 07:58:00,1014.00,75.0,68.0,78,1,135,,,,,,
2024-05-03 08:13:00,1014.00,75.0,68.0,78,1,23,,,,,,
2024-05-03 08:28:00,1014.00,75.0,68.8,80,1,90,,,,,,
2024-05-03 08:43:00,1014.00,75.0,68.4,80,1,135,,,,,,
2024-05-03 08:47:00,1014.00,75.0,68.2,79,2,90,1013.74,74.1,67.8,80,,245
2024-05-03 08:57:00,1014.00,76.0,69.5,80,0,0,1013.74,74.1,68.3,82,,220
2024-05-03 08:58:00,1014.00,76.0,69.4,79,0,68,,,,,,
2024-05-03 09:13:00,1014.00,75.0,68.0,78,0,68,,,,,,
2024-05-03 09:28:00,1015.00,75.0,68.4,80,0,90,,,,,,
2024-05-03 09:43:00,1015.00,74.0,67.8,81,0,338,,,,,,
2024-05-03 09:47:00,1015.00,74.0,67.9,81,0,90,1014.79,73.5,67.5,81,,245
2024-05-03 09:57:00,1015.00,74.0,67.9,81,0,0,1014.79,73.5,67.8,82,,220
2024-05-03 09:58:00,1015.00,74.0,67.8,81,0,45,,,,,,
2024-05-03 10:13:00,1015.00,74.0,68.1,81,0,45,,,,,,
2024-05-03 10:28:00,1015.00,74.0,68.1,81,0,45,,,,,,
2024-05-03 10:43:00,1016.00,74.0,67.8,81,0,45,,,,,,
2024-05-03 10:47:00,1016.00,74.0,67.9,81,1,68,1015.76,74.1,67.8,80,,245
2024-05-03 10:57:00,1016.00,75.0,68.5,80,0,23,1015.76,74.1,67.8,80,,245
2024-05-03 10:58:00,1016.00,75.0,68.4,80,0,23,,,,,,
2024-05-03 11:13:00,1016.00,75.0,68.0,78,0,68,,,,,,
2024-05-03 11:28:00,1016.00,77.0,68.5,74,1,45,,,,,,
2024-05-03 11:43:00,1016.00,78.0,68.6,72,2,90,,,,,,
2024-05-03 11:47:00,1016.00,79.0,69.4,72,1,68,1015.64,76.5,69.2,78,,245
2024-05-03 11:57:00,1017.00,80.0,69.6,70,1,68,1015.98,76.5,69.5,79,,245
2024-05-03 11:58:00,1017.00,80.0,69.3,69,1,68,,,,,,
2024-05-03 12:13:00,1016.00,80.0,68.9,68,1,338,,,,,,
2024-05-03 12:28:00,1016.00,81.0,69.4,68,3,158,,,,,,
2024-05-03 12:43:00,1016.00,81.0,68.5,65,2,225,,,,,,
2024-05-03 12:47:00,1016.00,82.0,68.9,64,2,90,1015.64,78.6,69.8,74,,245
2024-05-03 12:57:00,1016.00,82.0,69.3,65,1,90,1015.64,78.6,69.7,74,,245
2024-05-03 12:58:00,1016.00,82.0,69.0,65,1,90,,,,,,
2024-05-03 13:13:00,1016.00,82.0,68.1,62,3,135,,,,,,
2024-05-03 13:28:00,1017.00,82.0,69.0,65,1,90,,,,,,
2024-05-03 13:43:00,1017.00,83.0,69.1,63,3,113,,,,,,
2024-05-03 13:58:00,1017.00,84.0,68.1,58,5,135,,,,,,
2024-05-03 14:13:00,1017.00,85.0,69.0,58,3,135,,,,,,
2024-05-03 14:28:00,1017.00,81.0,68.1,64,4,135,,,,,,
2024-05-03 14:43:00,1017.00,86.0,70.0,58,1,135,,,,,,
2024-05-03 14:58:00,1017.00,83.0,70.0,64,2,113,,,,,,
2024-05-03 15:13:00,1017.00,83.0,69.5,64,2,113,,,,,,
2024-05-03 15:28:00,1017.00,83.0,69.5,64,4,68,,,,,,
2024-05-03 15:43:00,1017.00,78.0,70.6,78,4,23,,,,,,
2024-05-03 15:58:00,1017.00,76.0,70.8,83,0,23,,,,,,
2024-05-03 16:13:00,1017.00,80.0,69.7,70,5,45,,,,,,
2024-05-03 16:28:00,1017.00,83.0,70.9,66,2,23,,,,,,
2024-05-03 16:43:00,1016.00,85.0,69.0,58,1,113,,,,,,
2024-05-03 16:58:00,1016.00,84.0,69.5,61,2,135,,,,,,
2024-05-03 17:13:00,1016.00,82.0,69.0,65,4,113,,,,,,
2024-05-03 17:28:00,1016.00,83.0,70.0,64,1,90,,,,,,
2024-05-03 17:43:00,1016.00,83.0,69.1,63,4,338,,,,,,
2024-05-03 17:58:00,1016.00,84.0,69.5,61,2,90,,,,,,
2024-05-03 18:13:00,1016.00,84.0,70.0,62,2,90,,,,,,
2024-05-03 18:28:00,1016.00,84.0,70.9,64,4,68,,,,,,
2024-05-03 18:43:00,1016.00,81.0,70.3,69,5,68,,,,,,
2024-05-03 18:58:00,1016.00,82.0,70.8,68,4,248,,,,,,
2024-05-03 19:13:00,1016.00,82.0,70.4,67,7,45,,,,,,
2024-05-03 19:28:00,1016.00,83.0,70.9,66,5,45,,,,,,
2024-05-03 19:43:00,1016.00,83.0,71.3,67,4,90,,,,,,
2024-05-03 19:58:00,1016.00,83.0,71.3,67,6,68,,,,,,
2024-05-03 20:13:00,1015.00,82.0,70.8,68,3,68,,,,,,
2024-05-03 20:28:00,1016.00,82.0,70.4,67,6,90,,,,,,
2024-05-03 20:43:00,1016.00,83.0,69.5,64,6,270,,,,,,
2024-05-03 20:58:00,1016.00,83.0,69.1,63,5,158,,,,,,
2024-05-03 21:13:00,1016.00,82.0,69.9,66,5,203,,,,,,
2024-05-03 21:28:00,1016.00,80.0,70.5,73,3,90,,,,,,
2024-05-03 21:43:00,1016.00,79.0,70.0,73,4,68,,,,,,
2024-05-03 21:58:00,1016.00,80.0,69.7,70,4,45,,,,,,
2024-05-03 22:13:00,1016.00,80.0,69.3,69,6,68,,,,,,
2024-05-03 22:28:00,1016.00,81.0,70.7,71,1,113,,,,,,
2024-05-03 22:43:00,1016.00,79.0,70.0,73,3,45,,,,,,
2024-05-03 22:58:00,1016.00,80.0,69.7,70,4,23,,,,,,
2024-05-03 23:13:00,1016.00,79.0,69.6,72,4,45,,,,,,
2024-05-03 23:28:00,1016.00,79.0,69.6,72,6,90,,,,,,
2024-05-03 23:43:00,1016.00,78.0,69.0,73,3,68,,,,,,
2024-05-03 23:48:00,1016.00,78.0,69.4,74,5,90,,,,,,
2024-05-04 00:13:00,1016.00,77.0,68.8,76,3,90,,,,,,
2024-05-04 00:28:00,1016.00,77.0,68.5,74,4,,,,,,,
2024-05-04 00:43:00,1016.00,77.0,68.8,76,5,113,,,,,,
2024-05-04 00:47:00,1016.00,77.0,69.4,77,2,23,1015.60,76.4,68.0,75,,245
2024-05-04 00:57:00,1016.00,77.0,69.4,77,4,203,1015.60,76.4,67.8,75,,245
2024-05-04 00:58:00,1016.00,77.0,69.2,76,4,203,,,,,,
2024-05-04 01:13:00,1016.00,77.0,69.2,76,1,90,,,,,,
2024-05-04 01:28:00,1016.00,76.0,68.2,76,5,113,,,,,,
2024-05-04 01:43:00,1016.00,77.0,69.6,78,2,68,,,,,,
2024-05-04 01:47:00,1016.00,76.0,68.4,77,4,45,1015.47,76.4,68.3,76,,245
2024-05-04 01:57:00,1016.00,76.0,68.4,77,3,113,1015.47,76.4,69.3,78,,245
2024-05-04 01:58:00,1016.00,76.0,68.2,76,3,113,,,,,,
2024-05-04 02:13:00,1016.00,76.0,68.2,76,3,,,,,,,
2024-05-04 02:28:00,1016.00,76.0,68.2,76,2,135,,,,,,
2024-05-04 02:43:00,1016.00,76.0,67.9,75,4,90,,,,,,
2024-05-04 02:47:00,1016.00,76.0,68.0,76,3,45,1016.13,76.3,69.4,79,,245
2024-05-04 02:57:00,1017.00,76.0,68.8,78,2,45,1016.13,76.3,69.5,79,,245
2024-05-04 02:58:00,1017.00,76.0,68.6,78,2,45,,,,,,
2024-05-04 03:13:00,1017.00,76.0,68.6,78,2,158,,,,,,
2024-05-04 03:28:00,1017.00,76.0,68.2,76,2,68,,,,,,
2024-05-04 03:43:00,1017.00,76.0,68.2,76,2,113,,,,,,
2024-05-04 03:47:00,1017.00,76.0,68.4,77,3,45,1016.12,75.9,68.4,77,,245
2024-05-04 03:57:00,1016.00,76.0,68.8,78,1,113,1016.12,75.9,69.4,80,,245
2024-05-04 03:58:00,1016.00,76.0,68.6,78,1,113,,,,,,
2024-05-04 04:13:00,1016.00,76.0,69.4,79,3,158,,,,,,
2024-05-04 04:28:00,1016.00,76.0,69.0,78,2,113,,,,,,
2024-05-04 04:43:00,1016.00,76.0,69.4,79,1,113,,,,,,
2024-05-04 04:47:00,1016.00,76.0,69.1,79,3,113,1015.52,75.7,68.4,78,,245
2024-05-04 04:57:00,1016.00,76.0,69.1,79,3,68,1015.52,75.7,69.2,80,,245
2024-05-04 04:58:00,1016.00,76.0,69.0,78,3,68,,,,,,
2024-05-04 05:13:00,1016.00,76.0,69.0,78,4,113,,,,,,
2024-05-04 05:28:00,1016.00,76.0,69.4,79,3,68,,,,,,
2024-05-04 05:43:00,1016.00,76.0,69.0,78,3,113,,,,,,
2024-05-04 05:47:00,1016.00,76.0,69.1,79,3,68,1015.60,75.6,68.3,78,,245
2024-05-04 05:57:00,1016.00,76.0,68.8,78,3,113,1015.34,75.6,69.1,80,,245
2024-05-04 05:58:00,1016.00,76.0,68.6,78,3,113,,,,,,
2024-05-04 06:13:00,1016.00,76.0,69.7,80,2,,,,,,,
2024-05-04 06:28:00,1015.00,76.0,69.7,80,1,248,,,,,,
2024-05-04 06:43:00,1016.00,76.0,69.7,80,3,113,,,,,,
2024-05-04 06:47:00,1015.00,76.0,69.8,81,2,113,1015.12,75.1,68.3,79,,245
2024-05-04 06:57:00,1015.00,76.0,69.5,80,3,135,1014.89,75.1,69.0,81,,245
2024-05-04 06:58:00,1015.00,76.0,69.4,79,3,135,,,,,,
2024-05-04 07:13:00,1015.00,76.0,69.0,78,3,158,,,,,,
2024-05-04 07:28:00,1016.00,76.0,69.0,78,1,90,,,,,,
2024-05-04 07:43:00,1016.00,76.0,69.4,79,1,90,,,,,,
2024-05-04 07:47:00,1015.00,76.0,69.5,80,1,158,1015.06,75.1,68.2,79,,245
2024-05-04 07:57:00,1015.00,76.0,69.8,81,3,90,1015.06,75.1,68.9,81,,245
2024-05-04 07:58:00,1015.00,76.0,69.7,80,3,90,,,,,,
2024-05-04 08:13:00,1015.00,76.0,69.4,79,3,158,,,,,,
2024-05-04 08:28:00,1015.00,76.0,69.0,78,1,135,,,,,,
2024-05-04 08:43:00,1015.00,76.0,69.0,78,1,113,,,,,,
2024-05-04 08:47:00,1015.00,76.0,68.8,78,2,45,1014.98,75.0,67.9,78,,245
2024-05-04 08:57:00,1015.00,76.0,69.1,79,1,135,1014.98,75.0,68.6,80,,245
2024-05-04 08:58:00,1015.00,76.0,69.0,78,1,135,,,,,,
2024-05-04 09:13:00,1016.00,76.0,69.0,78,3,135,,,,,,
2024-05-04 09:28:00,1016.00,76.0,69.0,78,1,68,,,,,,
2024-05-04 09:43:00,1015.00,76.0,69.4,79,2,113,,,,,,
2024-05-04 09:47:00,1016.00,76.0,69.5,80,1,135,1015.69,74.3,67.7,79,,245
2024-05-04 09:57:00,1016.00,76.0,69.1,79,1,90,1015.69,74.3,68.3,81,,245
2024-05-04 09:58:00,1016.00,76.0,69.0,78,1,90,,,,,,
2024-05-04 10:13:00,1016.00,76.0,69.0,78,0,338,,,,,,
2024-05-04 10:28:00,1016.00,75.0,68.0,78,1,90,,,,,,
2024-05-04 10:43:00,1016.00,76.0,68.6,78,0,90,,,,,,
2024-05-04 10:47:00,1016.00,76.0,68.8,78,0,23,1016.23,74.4,68.7,82,,245
2024-05-04 10:57:00,1017.00,76.0,68.8,78,1,90,1016.23,74.4,69.1,83,,245
2024-05-04 10:58:00,1017.00,76.0,68.6,78,1,90,,,,,,
2024-05-04 11:13:00,1017.00,77.0,70.3,79,6,68,,,,,,
2024-05-04 11:28:00,1017.00,77.0,70.0,78,1,113,,,,,,
2024-05-04 11:43:00,1017.00,78.0,69.8,75,4,113,,,,,,
2024-05-04 11:47:00,1017.00,79.0,70.6,75,4,68,1016.22,76.4,69.6,79,,245
2024-05-04 11:57:00,1017.00,80.0,71.2,74,4,135,1016.61,76.4,69.9,80,,245
2024-05-04 11:58:00,1017.00,80.0,71.0,74,4,135,,,,,,
2024-05-04 12:13:00,1017.00,80.0,71.3,74,3,68,,,,,,
2024-05-04 12:28:00,1017.00,81.0,71.1,71,1,90,,,,,,
2024-05-04 12:43:00,1018.00,82.0,70.8,68,2,158,,,,,,
2024-05-04 12:47:00,1018.00,81.0,70.1,69,4,203,1017.36,78.8,69.2,72,,245
2024-05-04 12:57:00,1018.00,81.0,70.5,70,1,113,1017.36,78.8,69.0,72,,245
2024-05-04 12:58:00,1018.00,81.0,70.3,69,1,113,,,,,,
2024-05-04 13:13:00,1018.00,82.0,69.9,66,2,135,,,,,,
2024-05-04 13:28:00,1018.00,82.0,69.5,65,5,113,,,,,,
2024-05-04 13:43:00,1018.00,83.0,69.1,63,5,90,,,,,,
2024-05-04 13:58:00,1018.00,83.0,69.1,63,1,90,,,,,,
2024-05-04 14:13:00,1018.00,83.0,69.1,63,0,68,,,,,,
2024-05-04 14:28:00,1018.00,84.0,69.1,60,1,158,,,,,,
2024-05-04 14:43:00,1018.00,84.0,69.1,60,4,158,,,,,,
2024-05-04 14:58:00,1018.00,84.0,70.5,63,3,135,,,,,,
2024-05-04 15:13:00,1018.00,84.0,70.0,62,3,113,,,,,,
2024-05-04 15:28:00,1018.00,85.0,69.0,58,3,68,,,,,,
2024-05-04 15:43:00,1018.00,84.0,68.6,59,4,113,,,,,,
2024-05-04 15:58:00,1018.00,85.0,69.5,60,3,158,,,,,,
2024-05-04 16:13:00,1018.00,84.0,69.5,61,3,90,,,,,,
2024-05-04 16:28:00,1018.00,85.0,69.5,60,5,,,,,,,
2024-05-04 16:43:00,1018.00,85.0,70.0,60,4,90,,,,,,
2024-05-04 16:58:00,1018.00,84.0,69.5,61,5,90,,,,,,
2024-05-04 17:13:00,1018.00,86.0,71.4,61,2,135,,,,,,
2024-05-04 17:28:00,1018.00,85.0,70.0,60,3,68,,,,,,
2024-05-04 17:43:00,1018.00,84.0,70.0,62,5,135,,,,,,
2024-05-04 17:58:00,1018.00,85.0,70.5,61,6,23,,,,,,
2024-05-04 18:13:00,1017.00,84.0,70.0,62,5,338,,,,,,
2024-05-04 18:28:00,1017.00,85.0,70.5,61,3,90,,,,,,
2024-05-04 18:43:00,1017.00,84.0,70.5,63,6,158,,,,,,
2024-05-04 18:58:00,1017.00,84.0,70.5,63,6,68,,,,,,
2024-05-04 19:13:00,1017.00,84.0,70.0,62,4,45,,,,,,
2024-05-04 19:28:00,1017.00,84.0,70.0,62,5,90,,,,,,
2024-05-04 19:43:00,1017.00,84.0,70.5,63,6,180,,,,,,
2024-05-04 19:58:00,1017.00,84.0,70.0,62,3,90,,,,,,
2024-05-04 20:13:00,1016.00,83.0,70.4,65,3,248,,,,,,
2024-05-04 20:28:00,1016.00,83.0,70.4,65,5,203,,,,,,
2024-05-04 20:43:00,1016.00,83.0,70.4,65,5,90,,,,,,
2024-05-04 20:58:00,1016.00,83.0,70.4,65,4,68,,,,,,
2024-05-04 21:13:00,1016.00,83.0,70.4,65,4,113,,,,,,
2024-05-04 21:28:00,1016.00,82.0,69.9,66,3,158,,,,,,
2024-05-04 21:43:00,1016.00,82.0,70.4,67,2,180,,,,,,
2024-05-04 21:58:00,1016.00,82.0,69.9,66,3,90,,,,,,
2024-05-04 22:13:00,1016.00,81.0,69.4,68,4,225,,,,,,
2024-05-04 22:28:00,1016.00,81.0,70.3,69,3,113,,,,,,
2024-05-04 22:43:00,1016.00,80.0,69.7,70,3,90,,,,,,
2024-05-04 22:58:00,1016.00,79.0,69.6,72,3,68,,,,,,
2024-05-04 23:13:00,1016.00,79.0,69.6,72,3,45,,,,,,
2024-05-04 23:28:00,1017.00,78.0,69.8,75,2,135,,,,,,
2024-05-04 23:43:00,1017.00,78.0,69.8,75,4,90,,,,,,
2024-05-04 23:48:00,1017.00,78.0,69.8,75,2,45,,,,,,
2024-05-05 00:13:00,1017.00,78.0,70.2,77,4,68,,,,,,
2024-05-05 00:28:00,1017.00,78.0,70.2,77,3,68,,,,,,
2024-05-05 00:43:00,1017.00,78.0,70.6,78,2,90,,,,,,
2024-05-05 00:47:00,1017.00,78.0,70.7,78,3,68,1017.10,77.5,69.6,76,,245
2024-05-05 00:57:00,1017.00,78.0,70.7,78,1,135,1017.10,77.5,69.6,76,,245
2024-05-05 00:58:00,1017.00,78.0,70.6,78,1,135,,,,,,
2024-05-05 01:13:00,1017.00,78.0,70.6,78,2,68,,,,,,
2024-05-05 01:28:00,1018.00,78.0,70.6,78,3,135,,,,,,
2024-05-05 01:43:00,1017.00,77.0,70.0,78,3,158,,,,,,
2024-05-05 01:47:00,1018.00,78.0,70.7,78,4,135,1017.23,77.5,69.3,76,,245
2024-05-05 01:57:00,1018.00,78.0,70.7,78,1,90,1017.52,77.5,70.6,79,,245
2024-05-05 01:58:00,1018.00,78.0,70.6,78,1,90,,,,,,
2024-05-05 02:13:00,1018.00,77.0,70.3,79,5,135,,,,,,
2024-05-05 02:28:00,1018.00,77.0,70.3,79,3,90,,,,,,
2024-05-05 02:43:00,1018.00,77.0,71.1,82,3,135,,,,,,
2024-05-05 02:47:00,1018.00,77.0,70.5,80,3,113,1017.36,77.1,69.2,76,,245
2024-05-05 02:57:00,1018.00,77.0,69.0,76,3,45,1017.13,77.1,70.0,78,,245
2024-05-05 02:58:00,1018.00,77.0,68.8,76,3,45,,,,,,
2024-05-05 03:13:00,1018.00,78.0,71.3,79,2,135,,,,,,
2024-05-05 03:28:00,1017.00,77.0,70.7,81,4,23,,,,,,
2024-05-05 03:43:00,1018.00,77.0,70.0,78,4,135,,,,,,
2024-05-05 03:47:00,1018.00,77.0,70.8,81,3,90,1017.12,76.4,69.5,79,,245
2024-05-05 03:57:00,1017.00,77.0,70.5,80,2,180,1017.12,76.4,70.3,81,,245
2024-05-05 03:58:00,1017.00,77.0,70.3,79,2,180,,,,,,
2024-05-05 04:13:00,1018.00,77.0,69.6,78,5,158,,,,,,
2024-05-05 04:28:00,1017.00,77.0,70.7,81,2,113,,,,,,
2024-05-05 04:43:00,1017.00,76.0,70.1,81,2,113,,,,,,
2024-05-05 04:47:00,1017.00,76.0,70.5,83,1,23,1017.23,76.0,69.2,79,,245
2024-05-05 04:57:00,1017.00,76.0,69.5,80,4,90,1016.94,76.0,70.2,82,,245
2024-05-05 04:58:00,1017.00,76.0,69.4,79,4,90,,,,,,
2024-05-05 05:13:00,1017.00,76.0,69.4,79,4,113,,,,,,
2024-05-05 05:28:00,1017.00,76.0,69.7,80,2,135,,,,,,
2024-05-05 05:43:00,1017.00,77.0,70.7,81,5,90,,,,,,
2024-05-05 05:47:00,1017.00,77.0,71.8,84,,,1016.32,76.1,69.9,81,,
2024-05-05 05:57:00,1016.00,77.0,72.2,85,4,113,1016.32,76.1,70.8,83,,245
2024-05-05 05:58:00,1016.00,77.0,72.1,84,4,113,,,,,,
2024-05-05 06:13:00,1017.00,77.0,71.8,83,3,293,,,,,,
2024-05-05 06:28:00,1017.00,77.0,71.4,83,1,113,,,,,,
2024-05-05 06:43:00,1017.00,77.0,69.6,78,1,158,,,,,,
2024-05-05 06:47:00,1016.00,77.0,70.1,79,1,45,1016.22,76.4,70.1,80,,245
2024-05-05 06:57:00,1016.00,77.0,69.7,78,1,158,1015.98,76.4,70.3,81,,245
2024-05-05 06:58:00,1016.00,77.0,69.6,78,1,158,,,,,,
2024-05-05 07:13:00,1017.00,77.0,69.6,78,2,68,,,,,,
2024-05-05 07:28:00,1017.00,77.0,70.0,78,2,68,,,,,,
2024-05-05 07:43:00,1017.00,77.0,69.6,78,2,113,,,,,,
2024-05-05 07:47:00,1017.00,77.0,70.1,79,3,158,1016.18,76.2,69.4,79,,245
2024-05-05 07:57:00,1016.00,77.0,69.7,78,3,135,1016.18,76.2,69.6,79,,245
2024-05-05 07:58:00,1016.00,77.0,69.6,78,3,135,,,,,,
2024-05-05 08:13:00,1016.00,77.0,69.2,76,3,113,,,,,,
2024-05-05 08:28:00,1016.00,77.0,69.6,78,3,113,,,,,,
2024-05-05 08:43:00,1016.00,77.0,69.2,76,1,135,,,,,,
2024-05-05 08:47:00,1016.00,77.0,69.4,77,1,135,1016.15,76.0,69.2,79,,245
2024-05-05 08:57:00,1017.00,76.0,67.7,75,0,45,1015.99,76.0,69.2,79,,245
2024-05-05 08:58:00,1017.00,76.0,67.5,75,0,45,,,,,,
2024-05-05 09:13:00,1017.00,76.0,68.6,78,3,113,,,,,,
2024-05-05 09:28:00,1017.00,76.0,67.9,75,2,158,,,,,,
2024-05-05 09:43:00,1017.00,76.0,67.9,75,1,135,,,,,,
2024-05-05 09:47:00,1017.00,76.0,68.0,76,6,23,1016.67,75.6,67.5,75,,245
2024-05-05 09:57:00,1017.00,76.0,68.0,76,1,45,1016.67,75.6,68.2,77,,245
2024-05-05 09:58:00,1017.00,76.0,67.9,75,1,45,,,,,,
2024-05-05 10:13:00,1017.00,76.0,67.9,75,0,135,,,,,,
2024-05-05 10:28:00,1017.00,76.0,68.2,76,0,135,,,,,,
2024-05-05 10:43:00,1017.00,75.0,67.7,77,0,158,,,,,,
2024-05-05 10:47:00,1017.00,75.0,68.2,79,3,180,1017.25,75.0,67.2,76,,245
2024-05-05 10:57:00,1017.00,75.0,68.2,79,1,135,1017.25,75.0,67.2,76,,245
2024-05-05 10:58:00,1017.00,75.0,68.0,78,1,135,,,,,,
2024-05-05 11:13:00,1018.00,75.0,68.0,78,0,113,,,,,,
2024-05-05 11:28:00,1018.00,75.0,67.7,77,2,203,,,,,,
2024-05-05 11:43:00,1018.00,76.0,69.0,78,1,158,,,,,,
2024-05-05 11:47:00,1018.00,76.0,69.1,79,0,135,1017.70,74.8,68.0,79,,245
2024-05-05 11:57:00,1018.00,76.0,68.8,78,0,158,1017.70,74.8,68.0,79,,245
2024-05-05 11:58:00,1018.00,76.0,68.6,78,0,158,,,,,,
2024-05-05 12:13:00,1018.00,76.0,68.2,76,1,113,,,,,,
2024-05-05 12:28:00,1018.00,73.0,69.2,88,2,158,,,,,,
2024-05-05 12:43:00,1018.00,72.0,69.5,91,4,90,,,,,,
2024-05-05 12:47:00,1019.00,72.0,69.8,92,2,113,1018.07,74.7,69.2,83,,245
2024-05-05 12:57:00,1018.00,72.0,69.5,91,1,158,1018.07,74.7,69.1,82,,245
2024-05-05 12:58:00,1018.00,72.0,69.5,91,1,158,,,,,,
2024-05-05 13:13:00,1019.00,74.0,70.5,88,2,90,,,,,,
2024-05-05 13:28:00,1018.00,72.0,69.5,91,1,158,,,,,,
2024-05-05 13:43:00,1019.00,74.0,70.9,89,1,135,,,,,,
2024-05-05 13:58:00,1019.00,76.0,72.2,88,0,45,,,,,,
2024-05-05 14:13:00,1019.00,78.0,70.2,77,2,90,,,,,,
2024-05-05 14:28:00,1019.00,82.0,71.2,69,2,248,,,,,,
2024-05-05 14:43:00,1019.00,82.0,70.4,67,1,113,,,,,,
2024-05-05 14:58:00,1019.00,83.0,69.1,63,3,68,,,,,,
2024-05-05 15:13:00,1019.00,83.0,69.5,64,3,90,,,,,,
2024-05-05 15:28:00,1019.00,84.0,70.5,63,2,90,,,,,,
2024-05-05 15:43:00,1019.00,85.0,69.5,60,2,90,,,,,,
2024-05-05 15:58:00,1019.00,84.0,69.1,60,5,180,,,,,,
2024-05-05 16:13:00,1019.00,85.0,68.0,57,4,68,,,,,,
2024-05-05 16:28:00,1019.00,85.0,69.0,58,3,113,,,,,,
2024-05-05 16:43:00,1019.00,85.0,70.0,60,3,180,,,,,,
2024-05-05 16:58:00,1018.00,84.0,69.5,61,6,158,,,,,,
2024-05-05 17:13:00,1018.00,85.0,69.5,60,1,113,,,,,,
2024-05-05 17:28:00,1018.00,84.0,69.5,61,3,113,,,,,,
2024-05-05 17:43:00,1018.00,85.0,70.5,61,2,90,,,,,,
2024-05-05 17:58:00,1018.00,85.0,70.0,60,1,68,,,,,,
2024-05-05 18:13:00,1018.00,84.0,68.1,58,4,68,,,,,,
2024-05-05 18:28:00,1018.00,83.0,68.1,60,6,68,,,,,,
2024-05-05 18:43:00,1018.00,84.0,69.1,60,3,158,,,,,,
2024-05-05 18:58:00,1018.00,84.0,69.5,61,6,68,,,,,,
2024-05-05 19:13:00,1017.00,84.0,69.1,60,6,90,,,,,,
2024-05-05 19:28:00,1018.00,84.0,68.1,58,4,113,,,,,,
2024-05-05 19:43:00,1018.00,84.0,69.1,60,3,90,,,,,,
2024-05-05 19:58:00,1017.00,83.0,67.2,59,5,180,,,,,,
2024-05-05 20:13:00,1017.00,83.0,67.7,59,5,135,,,,,,
2024-05-05 20:28:00,1017.00,83.0,69.1,63,3,225,,,,,,
2024-05-05 20:43:00,1017.00,82.0,68.1,62,5,23,,,,,,
2024-05-05 20:58:00,1017.00,83.0,68.1,60,3,113,,,,,,
2024-05-05 21:13:00,1018.00,83.0,69.5,64,3,23,,,,,,
2024-05-05 21:28:00,1018.00,82.0,68.6,63,2,113,,,,,,
2024-05-05 21:43:00,1018.00,82.0,68.1,62,2,113,,,,,,
2024-05-05 21:58:00,1017.00,81.0,67.2,62,3,158,,,,,,
2024-05-05 22:13:00,1017.00,81.0,67.7,64,3,158,,,,,,
2024-05-05 22:28:00,1017.00,81.0,68.5,65,2,90,,,,,,
2024-05-05 22:43:00,1017.00,80.0,67.6,66,5,113,,,,,,
2024-05-05 22:58:00,1017.00,80.0,68.5,68,4,45,,,,,,
2024-05-05 23:13:00,1017.00,80.0,68.5,68,1,315,,,,,,
2024-05-05 23:28:00,1017.00,79.0,67.1,66,3,45,,,,,,
2024-05-05 23:43:00,1018.00,78.0,67.0,68,2,135,,,,,,
2024-05-05 23:58:00,1018.00,78.0,67.4,69,2,90,,,,,,
2024-05-06 00:13:00,1018.00,78.0,67.8,70,3,135,,,,,,
2024-05-06 00:28:00,1018.00,78.0,67.4,69,5,113,,,,,,
2024-05-06 00:43:00,1018.00,78.0,67.4,69,1,135,,,,,,
2024-05-06 00:47:00,1018.00,78.0,68.0,71,6,135,1017.53,77.1,66.9,71,,245
2024-05-06 00:57:00,1018.00,78.0,68.4,72,4,113,1017.53,77.1,67.9,73,,245
2024-05-06 00:58:00,1018.00,78.0,68.2,71,4,113,,,,,,
2024-05-06 01:13:00,1018.00,77.0,67.3,71,2,90,,,,,,
2024-05-06 01:28:00,1018.00,77.0,67.3,71,3,135,,,,,,
2024-05-06 01:43:00,1018.00,77.0,67.7,72,2,135,,,,,,
2024-05-06 01:47:00,1019.00,78.0,68.8,73,3,158,1017.90,77.2,67.3,71,,245
2024-05-06 01:57:00,1018.00,77.0,67.9,73,2,158,1017.90,77.2,68.4,74,,245
2024-05-06 01:58:00,1018.00,77.0,67.7,72,2,158,,,,,,
2024-05-06 02:13:00,1019.00,78.0,68.2,71,2,113,,,,,,
2024-05-06 02:28:00,1019.00,77.0,68.1,73,3,135,,,,,,
2024-05-06 02:43:00,1019.00,77.0,68.5,74,2,68,,,,,,
2024-05-06 02:47:00,1019.00,78.0,70.0,76,1,68,1018.28,77.2,67.9,73,,245
2024-05-06 02:57:00,1019.00,78.0,70.3,77,5,45,1018.28,77.2,69.3,76,,245
2024-05-06 02:58:00,1019.00,78.0,70.2,77,5,45,,,,,,
2024-05-06 03:13:00,1019.00,78.0,70.2,77,2,158,,,,,,
2024-05-06 03:28:00,1019.00,78.0,70.2,77,5,135,,,,,,
2024-05-06 03:43:00,1019.00,78.0,70.2,77,3,180,,,,,,
2024-05-06 03:47:00,1019.00,78.0,70.3,77,3,113,1018.33,77.3,68.8,75,,245
2024-05-06 03:57:00,1019.00,78.0,70.7,78,1,135,1018.33,77.3,69.9,77,,245
2024-05-06 03:58:00,1019.00,78.0,70.6,78,1,135,,,,,,
2024-05-06 04:13:00,1019.00,78.0,69.8,75,0,135,,,,,,
2024-05-06 04:28:00,1019.00,78.0,69.4,74,2,113,,,,,,
2024-05-06 04:43:00,1019.00,78.0,69.4,74,1,158,,,,,,
2024-05-06 04:47:00,1019.00,78.0,69.2,74,1,23,1017.95,76.9,68.6,75,,245
2024-05-06 04:57:00,1019.00,78.0,69.6,75,2,113,1017.95,76.9,69.6,78,,245
2024-05-06 04:58:00,1019.00,78.0,69.4,74,2,113,,,,,,
2024-05-06 05:13:00,1019.00,77.0,68.8,76,1,180,,,,,,
2024-05-06 05:28:00,1018.00,77.0,68.5,74,3,113,,,,,,
2024-05-06 05:43:00,1018.00,77.0,68.5,74,1,158,,,,,,
2024-05-06 05:47:00,1018.00,77.0,68.6,75,2,158,1017.84,76.2,68.4,76,,245
2024-05-06 05:57:00,1018.00,76.0,68.0,76,2,135,1017.60,76.2,68.6,77,,245
2024-05-06 05:58:00,1018.00,76.0,67.9,75,2,135,,,,,,
2024-05-06 06:13:00,1018.00,77.0,68.8,76,1,113,,,,,,
2024-05-06 06:28:00,1018.00,77.0,68.5,74,0,90,,,,,,
2024-05-06 06:43:00,1017.00,77.0,68.1,73,2,158,,,,,,
2024-05-06 06:47:00,1017.00,76.0,67.3,74,1,203,1016.82,76.1,67.9,75,,245
2024-05-06 06:57:00,1017.00,76.0,67.3,74,3,45,1016.82,76.1,68.2,76,,245
2024-05-06 06:58:00,1017.00,76.0,67.1,74,3,45,,,,,,
2024-05-06 07:13:00,1017.00,76.0,67.9,75,0,113,,,,,,
2024-05-06 07:28:00,1017.00,76.0,69.0,78,1,158,,,,,,
2024-05-06 07:43:00,1017.00,76.0,68.6,78,1,180,,,,,,
2024-05-06 07:47:00,1017.00,76.0,69.1,79,1,113,1016.78,75.4,67.0,75,,245
2024-05-06 07:57:00,1017.00,76.0,69.1,79,3,180,1016.55,75.4,68.1,78,,245
2024-05-06 07:58:00,1017.00,76.0,69.0,78,3,180,,,,,,
2024-05-06 08:13:00,1017.00,76.0,68.2,76,1,45,,,,,,
2024-05-06 08:28:00,1017.00,76.0,68.6,78,1,135,,,,,,
2024-05-06 08:43:00,1017.00,76.0,68.6,78,1,113,,,,,,
2024-05-06 08:47:00,1017.00,75.0,67.8,78,1,135,1016.38,75.1,67.5,77,,245
2024-05-06 08:57:00,1017.00,75.0,68.2,79,1,90,1016.38,75.1,68.5,79,,245
2024-05-06 08:58:00,1017.00,75.0,68.0,78,1,90,,,,,,
2024-05-06 09:13:00,1017.00,75.0,68.8,80,0,158,,,,,,
2024-05-06 09:28:00,1017.00,74.0,67.4,79,1,225,,,,,,
2024-05-06 09:43:00,1017.00,74.0,67.4,79,2,158,,,,,,
2024-05-06 09:47:00,1017.00,74.0,67.9,81,0,293,1016.71,74.0,66.9,78,,245
2024-05-06 09:57:00,1017.00,74.0,68.2,82,0,225,1016.71,74.0,67.7,80,,245
2024-05-06 09:58:00,1017.00,74.0,68.1,81,0,225,,,,,,
2024-05-06 10:13:00,1017.00,73.0,67.5,82,0,113,,,,,,
2024-05-06 10:28:00,1017.00,73.0,67.9,84,1,113,,,,,,
2024-05-06 10:43:00,1017.00,73.0,67.5,82,0,158,,,,,,
2024-05-06 10:47:00,1017.00,73.0,67.6,83,0,135,1016.92,72.3,66.5,82,,245
2024-05-06 10:57:00,1017.00,73.0,67.2,82,0,0,1016.92,72.3,66.8,82,,220
2024-05-06 10:58:00,1017.00,73.0,67.2,82,0,248,,,,,,
2024-05-06 11:13:00,1017.00,73.0,67.5,82,0,180,,,,,,
2024-05-06 11:28:00,1017.00,73.0,67.5,82,0,158,,,,,,
2024-05-06 11:43:00,1018.00,74.0,68.5,83,0,270,,,,,,
2024-05-06 11:47:00,1017.00,74.0,68.2,82,0,248,1017.31,74.1,68.2,81,,245
2024-05-06 11:57:00,1018.00,74.0,67.9,81,0,0,1017.31,74.1,68.4,82,,220
2024-05-06 11:58:00,1018.00,74.0,67.8,81,0,248,,,,,,
2024-05-06 12:13:00,1018.00,75.0,68.4,80,0,225,,,,,,
2024-05-06 12:28:00,1018.00,76.0,68.6,78,0,,,,,,,
2024-05-06 12:43:00,1018.00,77.0,68.5,74,0,180,,,,,,
2024-05-06 12:47:00,1018.00,78.0,69.2,74,0,113,1017.42,77.3,69.4,76,,245
2024-05-06 12:57:00,1018.00,78.0,69.2,74,0,0,1017.71,77.3,59.8,54,,220
2024-05-06 12:58:00,1018.00,78.0,69.0,73,0,68,,,,,,
2024-05-06 13:13:00,1018.00,81.0,69.0,66,0,113,,,,,,
2024-05-06 13:28:00,1018.00,84.0,69.5,61,0,135,,,,,,
2024-05-06 13:43:00,1018.00,84.0,69.1,60,3,135,,,,,,
2024-05-06 13:58:00,1018.00,83.0,69.5,64,2,225,,,,,,
2024-05-06 14:13:00,1018.00,83.0,68.1,60,4,158,,,,,,
2024-05-06 14:28:00,1018.00,84.0,70.5,63,5,113,,,,,,
2024-05-06 14:43:00,1018.00,83.0,70.4,65,3,68,,,,,,
2024-05-06 14:58:00,1019.00,84.0,70.5,63,3,113,,,,,,
2024-05-06 15:13:00,1018.00,86.0,70.5,59,4,180,,,,,,
2024-05-06 15:28:00,1019.00,85.0,70.5,61,1,135,,,,,,
2024-05-06 15:43:00,1018.00,84.0,70.9,64,1,113,,,,,,
2024-05-06 15:58:00,1018.00,84.0,70.5,63,3,90,,,,,,
2024-05-06 16:13:00,1018.00,85.0,70.5,61,3,68,,,,,,
2024-05-06 16:28:00,1018.00,85.0,70.5,61,3,180,,,,,,
2024-05-06 16:43:00,1018.00,85.0,71.0,62,3,90,,,,,,
2024-05-06 16:58:00,1018.00,85.0,70.5,61,6,68,,,,,,
2024-05-06 17:13:00,1018.00,84.0,70.0,62,2,68,,,,,,
2024-05-06 17:28:00,1018.00,84.0,69.5,61,3,68,,,,,,
2024-05-06 17:43:00,1018.00,83.0,69.5,64,4,90,,,,,,
2024-05-06 17:58:00,1018.00,84.0,70.5,63,3,90,,,,,,
2024-05-06 18:13:00,1018.00,84.0,70.5,63,2,113,,,,,,
2024-05-06 18:28:00,1018.00,85.0,71.4,64,1,135,,,,,,
2024-05-06 18:43:00,1017.00,84.0,70.5,63,6,90,,,,,,
2024-05-06 18:58:00,1017.00,84.0,70.5,63,6,113,,,,,,
2024-05-06 19:13:00,1017.00,84.0,70.5,63,3,45,,,,,,
2024-05-06 19:28:00,1017.00,84.0,70.5,63,5,68,,,,,,
2024-05-06 19:43:00,1017.00,84.0,71.4,65,4,113,,,,,,
2024-05-06 19:58:00,1016.00,83.0,70.9,66,2,158,,,,,,
2024-05-06 20:13:00,1016.00,83.0,70.4,65,4,113,,,,,,
2024-05-06 20:28:00,1016.00,84.0,70.9,64,2,180,,,,,,
2024-05-06 20:43:00,1016.00,83.0,70.9,66,5,135,,,,,,
2024-05-06 20:58:00,1016.00,83.0,70.9,66,5,45,,,,,,
2024-05-06 21:13:00,1016.00,82.0,70.4,67,4,135,,,,,,
2024-05-06 21:28:00,1016.00,83.0,71.3,67,5,90,,,,,,
2024-05-06 21:43:00,1016.00,82.0,71.2,69,3,90,,,,,,
2024-05-06 21:58:00,1016.00,81.0,70.7,71,2,135,,,,,,
2024-05-06 22:13:00,1016.00,81.0,71.1,71,5,113,,,,,,
2024-05-06 22:28:00,1016.00,80.0,70.5,73,3,90,,,,,,
2024-05-06 22:43:00,1016.00,81.0,70.3,69,2,68,,,,,,
2024-05-06 22:58:00,1016.00,80.0,69.7,70,2,135,,,,,,
2024-05-06 23:13:00,1016.00,80.0,70.1,71,2,135,,,,,,
2024-05-06 23:28:00,1016.00,79.0,69.2,71,3,45,,,,,,
2024-05-06 23:43:00,1016.00,79.0,70.0,73,2,135,,,,,,
2024-05-06 23:58:00,1016.00,78.0,69.0,73,2,135,,,,,,
2024-05-07 00:13:00,1016.00,78.0,69.0,73,1,90,,,,,,
2024-05-07 00:28:00,1016.00,78.0,69.0,73,1,180,,,,,,
2024-05-07 00:43:00,1016.00,78.0,69.8,75,1,135,,,,,,
2024-05-07 00:47:00,1016.00,78.0,70.7,78,0,113,1015.28,77.3,69.5,77,,245
2024-05-07 00:57:00,1016.00,77.0,70.1,79,1,113,1015.54,77.3,60.1,55,,245
2024-05-07 00:58:00,1016.00,77.0,70.0,78,1,113,,,,,,
2024-05-07 01:13:00,1016.00,77.0,69.6,78,0,135,,,,,,
2024-05-07 01:28:00,1016.00,77.0,70.3,79,2,90,,,,,,
2024-05-07 01:43:00,1016.00,77.0,70.3,79,2,135,,,,,,
2024-05-07 01:47:00,1016.00,77.0,70.1,79,3,158,1015.45,77.0,70.2,79,,245
2024-05-07 01:57:00,1016.00,77.0,71.2,82,0,158,1015.45,77.0,70.5,80,,245
2024-05-07 01:58:00,1016.00,77.0,71.1,82,0,158,,,,,,
2024-05-07 02:13:00,1016.00,77.0,71.1,82,3,90,,,,,,
2024-05-07 02:28:00,1016.00,77.0,70.7,81,3,90,,,,,,
2024-05-07 02:43:00,1016.00,77.0,71.1,82,4,135,,,,,,
2024-05-07 02:47:00,1016.00,77.0,71.2,82,2,225,1015.61,76.5,70.2,80,,245
2024-05-07 02:57:00,1016.00,77.0,71.2,82,2,158,1015.65,76.5,61.2,59,,245
2024-05-07 02:58:00,1016.00,77.0,71.1,82,2,158,,,,,,
2024-05-07 03:13:00,1016.00,77.0,70.7,81,1,315,,,,,,
2024-05-07 03:28:00,1016.00,77.0,70.7,81,5,135,,,,,,
2024-05-07 03:43:00,1016.00,77.0,71.1,82,1,135,,,,,,
2024-05-07 03:47:00,1016.00,77.0,71.2,82,1,68,1015.86,76.3,69.8,80,,245
2024-05-07 03:57:00,1016.00,77.0,71.5,83,3,158,1015.58,76.3,70.0,80,,245
2024-05-07 03:58:00,1016.00,77.0,71.4,83,3,158,,,,,,
2024-05-07 04:13:00,1016.00,77.0,71.4,83,4,68,,,,,,
2024-05-07 04:28:00,1016.00,77.0,71.4,83,1,113,,,,,,
2024-05-07 04:43:00,1016.00,76.0,70.8,83,1,248,,,,,,
2024-05-07 04:47:00,1016.00,76.0,70.9,84,1,90,1015.59,75.9,69.9,81,,245
2024-05-07 04:57:00,1016.00,76.0,70.9,84,2,135,1015.41,75.9,70.8,84,,245
2024-05-07 04:58:00,1016.00,76.0,70.8,83,2,135,,,,,,
2024-05-07 05:13:00,1016.00,76.0,70.8,83,1,203,,,,,,
2024-05-07 05:28:00,1016.00,76.0,71.2,84,1,248,,,,,,
2024-05-07 05:43:00,1015.00,76.0,70.8,83,1,113,,,,,,
2024-05-07 05:47:00,1016.00,76.0,70.9,84,1,180,1014.84,75.8,70.2,82,,245
2024-05-07 05:57:00,1015.00,75.0,69.9,84,0,0,1014.84,75.8,60.9,60,,221
2024-05-07 05:58:00,1015.00,75.0,69.8,83,0,113,,,,,,
2024-05-07 06:13:00,1015.00,75.0,70.2,84,0,135,,,,,,
2024-05-07 06:28:00,1015.00,75.0,69.8,83,0,158,,,,,,
2024-05-07 06:43:00,1015.00,75.0,69.8,83,1,158,,,,,,
2024-05-07 06:47:00,1015.00,75.0,70.2,85,0,135,1014.17,75.1,70.0,84,,245
2024-05-07 06:57:00,1015.00,74.0,68.9,84,0,0,1014.16,75.1,60.2,59,,221
2024-05-07 06:58:00,1015.00,74.0,68.8,84,0,203,,,,,,
2024-05-07 07:13:00,1015.00,75.0,69.8,83,0,248,,,,,,
2024-05-07 07:28:00,1015.00,75.0,69.5,82,0,158,,,,,,
2024-05-07 07:43:00,1015.00,74.0,68.8,84,0,225,,,,,,
2024-05-07 07:47:00,1015.00,74.0,68.9,84,0,0,1014.10,74.2,69.1,84,,221
2024-05-07 07:57:00,1015.00,74.0,69.2,85,0,0,1014.10,74.2,59.7,60,,221
2024-05-07 07:58:00,1015.00,74.0,69.2,84,0,203,,,,,,
2024-05-07 08:13:00,1015.00,74.0,69.5,85,1,225,,,,,,
2024-05-07 08:28:00,1015.00,74.0,69.5,85,0,113,,,,,,
2024-05-07 08:43:00,1014.00,73.0,68.9,86,0,248,,,,,,
2024-05-07 08:47:00,1014.00,73.0,68.9,87,0,0,1013.74,73.0,68.6,86,,220
2024-05-07 08:57:00,1014.00,73.0,68.9,87,0,0,1013.74,73.0,59.2,62,,220
2024-05-07 08:58:00,1014.00,73.0,68.9,86,0,180,,,,,,
2024-05-07 09:13:00,1014.00,73.0,68.5,85,0,203,,,,,,
2024-05-07 09:28:00,1014.00,73.0,68.9,86,1,158,,,,,,
2024-05-07 09:43:00,1014.00,74.0,69.9,86,2,225,,,,,,
2024-05-07 09:47:00,1015.00,74.0,69.9,87,0,225,1014.24,72.0,67.6,85,,245
2024-05-07 09:57:00,1015.00,73.0,69.2,88,0,0,1014.24,72.0,58.2,61,,220
2024-05-07 09:58:00,1015.00,73.0,69.2,88,0,225,,,,,,
2024-05-07 10:13:00,1015.00,73.0,69.6,89,0,270,,,,,,
2024-05-07 10:28:00,1015.00,73.0,69.2,88,1,158,,,,,,
2024-05-07 10:43:00,1015.00,74.0,69.9,86,1,203,,,,,,
2024-05-07 10:47:00,1015.00,73.0,68.9,87,0,0,1014.29,71.9,68.7,89,,220
2024-05-07 10:57:00,1015.00,73.0,68.9,87,2,158,1014.29,71.9,68.7,89,,245
2024-05-07 10:58:00,1015.00,73.0,68.9,86,2,158,,,,,,
2024-05-07 11:13:00,1015.00,74.0,69.5,85,0,158,,,,,,
2024-05-07 11:28:00,1015.00,76.0,70.1,81,0,113,,,,,,
2024-05-07 11:43:00,1015.00,78.0,70.2,77,1,180,,,,,,
2024-05-07 11:47:00,1015.00,78.0,70.3,77,0,180,1014.57,74.9,60.3,60,,245
2024-05-07 11:57:00,1015.00,80.0,70.8,73,2,203,1014.57,74.8,60.4,60,,245
2024-05-07 11:58:00,1015.00,80.0,70.5,73,2,203,,,,,,
2024-05-07 12:13:00,1015.00,81.0,69.8,69,3,180,,,,,,
2024-05-07 12:28:00,1015.00,81.0,68.5,65,3,68,,,,,,
2024-05-07 12:43:00,1015.00,82.0,69.0,65,3,158,,,,,,
2024-05-07 12:47:00,1015.00,83.0,69.8,64,1,180,1014.74,78.9,70.4,75,,245
2024-05-07 12:57:00,1015.00,83.0,68.9,62,4,180,1014.74,78.9,60.9,54,,245
2024-05-07 12:58:00,1015.00,83.0,68.6,61,4,180,,,,,,
2024-05-07 13:13:00,1015.00,84.0,69.5,61,3,180,,,,,,
2024-05-07 13:28:00,1015.00,84.0,68.6,59,4,180,,,,,,
2024-05-07 13:43:00,1015.00,85.0,69.0,58,0,270,,,,,,
2024-05-07 13:58:00,1015.00,85.0,69.0,58,4,158,,,,,,
2024-05-07 14:13:00,1015.00,86.0,69.0,56,3,158,,,,,,
2024-05-07 14:28:00,1015.00,87.0,69.9,56,1,203,,,,,,
2024-05-07 14:43:00,1016.00,85.0,69.5,60,5,113,,,,,,
2024-05-07 14:58:00,1015.00,86.0,69.5,58,2,113,,,,,,
2024-05-07 15:13:00,1016.00,87.0,70.9,58,1,68,,,,,,
2024-05-07 15:28:00,1015.00,85.0,69.5,60,4,113,,,,,,
2024-05-07 15:43:00,1015.00,85.0,69.5,60,3,135,,,,,,
2024-05-07 15:58:00,1015.00,85.0,70.5,61,2,45,,,,,,
2024-05-07 16:13:00,1015.00,87.0,70.4,57,6,90,,,,,,
2024-05-07 16:28:00,1015.00,87.0,70.9,58,3,135,,,,,,
2024-05-07 16:43:00,1015.00,85.0,70.0,60,5,90,,,,,,
2024-05-07 16:58:00,1015.00,86.0,70.0,58,2,113,,,,,,
2024-05-07 17:13:00,1015.00,86.0,69.5,58,4,90,,,,,,
2024-05-07 17:28:00,1015.00,86.0,70.5,59,2,90,,,,,,
2024-05-07 17:43:00,1015.00,86.0,70.0,58,3,135,,,,,,
2024-05-07 17:58:00,1015.00,85.0,70.0,60,1,90,,,,,,
2024-05-07 18:13:00,1014.00,86.0,70.0,58,4,68,,,,,,
2024-05-07 18:28:00,1015.00,85.0,69.5,60,4,158,,,,,,
2024-05-07 18:43:00,1014.00,86.0,71.0,60,4,135,,,,,,
2024-05-07 18:58:00,1014.00,86.0,71.4,61,2,68,,,,,,
2024-05-07 19:13:00,1014.00,85.0,71.4,64,3,135,,,,,,
2024-05-07 19:28:00,1014.00,85.0,71.0,62,5,113,,,,,,
2024-05-07 19:43:00,1014.00,84.0,69.1,60,4,113,,,,,,
2024-05-07 19:58:00,1014.00,85.0,69.5,60,4,135,,,,,,
2024-05-07 20:13:00,1014.00,85.0,69.0,58,2,68,,,,,,
2024-05-07 20:28:00,1014.00,84.0,67.6,57,4,180,,,,,,
2024-05-07 20:43:00,1013.00,84.0,70.0,62,4,158,,,,,,
2024-05-07 20:58:00,1013.00,83.0,69.1,63,3,180,,,,,,
2024-05-07 21:13:00,1013.00,83.0,69.5,64,6,135,,,,,,
2024-05-07 21:28:00,1013.00,83.0,69.5,64,2,158,,,,,,
2024-05-07 21:43:00,1013.00,82.0,68.6,63,4,113,,,,,,
2024-05-07 21:58:00,1013.00,82.0,69.9,66,1,158,,,,,,
2024-05-07 22:13:00,1013.00,82.0,69.9,66,3,113,,,,,,
2024-05-07 22:28:00,1013.00,82.0,69.0,65,4,135,,,,,,
2024-05-07 22:43:00,1013.00,81.0,69.8,69,0,45,,,,,,
2024-05-07 22:58:00,1013.00,81.0,70.3,69,4,203,,,,,,
2024-05-07 23:08:00,1013.00,80.0,68.5,68,1,135,,,,,,
2024-05-07 23:28:00,1013.00,80.0,69.7,70,3,135,,,,,,
2024-05-07 23:43:00,1013.00,79.0,70.0,73,2,113,,,,,,
2024-05-07 23:48:00,1013.00,79.0,70.0,73,1,135,,,,,,
2024-05-08 00:13:00,1013.00,78.0,69.8,75,3,113,,,,,,
2024-05-08 00:28:00,1014.00,78.0,70.2,77,1,203,,,,,,
2024-05-08 00:43:00,1014.00,78.0,70.6,78,1,90,,,,,,
2024-05-08 00:47:00,1013.00,78.0,71.1,79,0,113,1013.23,77.9,70.3,77,,245
2024-05-08 00:57:00,1014.00,78.0,71.1,79,1,180,1013.23,77.9,61.0,56,,245
2024-05-08 00:58:00,1014.00,78.0,70.9,78,1,180,,,,,,
2024-05-08 01:13:00,1014.00,78.0,70.9,78,4,158,,,,,,
2024-05-08 01:28:00,1014.00,78.0,71.3,79,1,203,,,,,,
2024-05-08 01:43:00,1014.00,78.0,70.9,78,2,135,,,,,,
2024-05-08 01:47:00,1014.00,78.0,71.4,80,1,68,1013.38,77.4,69.6,76,,245
2024-05-08 01:57:00,1014.00,78.0,71.1,79,2,113,1013.38,77.4,69.7,77,,245
2024-05-08 01:58:00,1014.00,78.0,70.9,78,2,113,,,,,,
2024-05-08 02:13:00,1014.00,77.0,70.3,79,1,203,,,,,,
2024-05-08 02:28:00,1014.00,77.0,70.7,81,1,158,,,,,,
2024-05-08 02:43:00,1014.00,77.0,71.1,82,3,113,,,,,,
2024-05-08 02:47:00,1014.00,77.0,71.2,82,0,90,1013.60,77.1,70.2,79,,245
2024-05-08 02:57:00,1014.00,77.0,71.2,82,0,180,1013.60,77.1,70.2,79,,245
2024-05-08 02:58:00,1014.00,77.0,71.1,82,0,180,,,,,,
2024-05-08 03:13:00,1014.00,77.0,71.1,82,1,45,,,,,,
2024-05-08 03:28:00,1014.00,77.0,71.4,83,1,23,,,,,,
2024-05-08 03:43:00,1014.00,77.0,71.1,82,1,180,,,,,,
2024-05-08 03:47:00,1014.00,77.0,71.2,82,1,135,1013.83,76.7,70.7,81,,245
2024-05-08 03:57:00,1014.00,77.0,71.2,82,2,203,1013.83,76.7,61.3,59,,245
2024-05-08 03:58:00,1014.00,77.0,71.1,82,2,203,,,,,,
2024-05-08 04:13:00,1014.00,77.0,70.7,81,0,113,,,,,,
2024-05-08 04:28:00,1014.00,77.0,70.7,81,0,135,,,,,,
2024-05-08 04:43:00,1015.00,77.0,71.1,82,2,158,,,,,,
2024-05-08 04:47:00,1015.00,77.0,71.2,82,1,158,1013.95,76.3,70.7,82,,245
2024-05-08 04:57:00,1015.00,77.0,71.5,83,2,135,1013.95,76.3,61.3,59,,245
2024-05-08 04:58:00,1015.00,77.0,71.4,83,2,135,,,,,,
2024-05-08 05:13:00,1014.00,77.0,71.8,83,2,45,,,,,,
2024-05-08 05:28:00,1014.00,77.0,72.1,84,0,45,,,,,,
2024-05-08 05:43:00,1014.00,76.0,71.5,86,1,158,,,,,,
2024-05-08 05:47:00,1014.00,76.0,71.5,86,0,113,1013.40,76.2,70.9,83,,245
2024-05-08 05:57:00,1014.00,76.0,71.5,86,1,113,1013.40,76.2,61.6,60,,245
2024-05-08 05:58:00,1014.00,76.0,71.5,86,1,113,,,,,,
2024-05-08 06:13:00,1014.00,76.0,71.5,86,0,203,,,,,,
2024-05-08 06:28:00,1014.00,76.0,71.8,86,1,135,,,,,,
2024-05-08 06:43:00,1014.00,75.0,70.9,87,0,68,,,,,,
2024-05-08 06:47:00,1014.00,75.0,71.2,88,0,180,1013.37,75.6,70.7,84,,245
2024-05-08 06:57:00,1013.00,75.0,70.9,87,2,180,1013.13,75.6,61.4,61,,245
2024-05-08 06:58:00,1013.00,75.0,70.9,87,2,180,,,,,,
2024-05-08 07:13:00,1013.00,75.0,70.5,86,2,180,,,,,,
2024-05-08 07:28:00,1013.00,75.0,70.9,87,2,180,,,,,,
2024-05-08 07:43:00,1013.00,75.0,71.2,87,1,158,,,,,,
2024-05-08 07:47:00,1013.00,75.0,71.2,88,3,180,1012.70,75.1,70.6,86,,245
2024-05-08 07:57:00,1013.00,75.0,71.2,88,2,270,1012.70,75.1,61.3,62,,245
2024-05-08 07:58:00,1013.00,75.0,71.2,87,2,270,,,,,,
2024-05-08 08:13:00,1013.00,75.0,71.5,89,1,225,,,,,,
2024-05-08 08:28:00,1013.00,74.0,70.5,88,0,203,,,,,,
2024-05-08 08:43:00,1013.00,74.0,70.9,89,1,225,,,,,,
2024-05-08 08:47:00,1014.00,74.0,71.2,90,1,270,1013.01,73.9,70.1,88,,245
2024-05-08 08:57:00,1013.00,74.0,71.2,90,0,270,1012.84,73.9,60.6,63,,245
2024-05-08 08:58:00,1013.00,74.0,71.2,91,0,270,,,,,,
2024-05-08 09:13:00,1014.00,73.0,70.5,91,0,270,,,,,,
2024-05-08 09:28:00,1014.00,73.0,70.8,92,0,225,,,,,,
2024-05-08 09:43:00,1013.00,73.0,70.8,92,0,225,,,,,,
2024-05-08 09:47:00,1014.00,74.0,71.8,92,0,338,1013.43,73.2,70.2,90,,245
2024-05-08 09:57:00,1014.00,73.0,70.8,92,0,315,1013.43,73.2,60.8,64,,245
2024-05-08 09:58:00,1014.00,73.0,70.8,92,0,315,,,,,,
2024-05-08 10:13:00,1014.00,73.0,71.2,93,0,203,,,,,,
2024-05-08 10:28:00,1014.00,73.0,70.8,92,0,,,,,,,
2024-05-08 10:43:00,1014.00,73.0,71.2,93,0,203,,,,,,
2024-05-08 10:47:00,1014.00,73.0,70.8,92,0,225,1013.63,72.9,69.8,90,,245
2024-05-08 10:57:00,1014.00,73.0,71.1,93,1,293,1013.63,72.9,60.1,64,,245
2024-05-08 10:58:00,1014.00,73.0,71.2,93,1,293,,,,,,
2024-05-08 11:13:00,1014.00,73.0,71.2,93,1,293,,,,,,
2024-05-08 11:28:00,1014.00,74.0,71.5,91,0,248,,,,,,
2024-05-08 11:43:00,1014.00,76.0,72.8,89,1,248,,,,,,
2024-05-08 11:47:00,1014.00,76.0,72.5,88,0,0,1014.14,75.1,71.5,88,,220
2024-05-08 11:57:00,1014.00,77.0,72.5,86,1,23,1014.14,75.1,61.5,62,,245
2024-05-08 11:58:00,1014.00,77.0,72.5,86,1,23,,,,,,
2024-05-08 12:13:00,1014.00,79.0,73.0,82,1,248,,,,,,
2024-05-08 12:28:00,1015.00,80.0,73.3,80,3,225,,,,,,
2024-05-08 12:43:00,1015.00,81.0,73.5,77,3,248,,,,,,
2024-05-08 12:47:00,1015.00,82.0,73.9,76,1,225,1014.37,79.2,72.5,80,,245
2024-05-08 12:57:00,1015.00,83.0,74.1,74,0,0,1014.37,79.2,62.2,56,,220
2024-05-08 12:58:00,1015.00,83.0,73.8,73,0,113,,,,,,
2024-05-08 13:13:00,1015.00,84.0,74.0,71,1,203,,,,,,
2024-05-08 13:28:00,1015.00,85.0,72.8,66,1,203,,,,,,
2024-05-08 13:43:00,1015.00,83.0,72.2,69,2,180,,,,,,
2024-05-08 13:58:00,1015.00,82.0,72.5,73,4,158,,,,,,
2024-05-08 14:13:00,1015.00,84.0,71.4,65,2,203,,,,,,
2024-05-08 14:28:00,1015.00,85.0,71.0,62,1,180,,,,,,
2024-05-08 14:43:00,1015.00,89.0,71.2,56,2,203,,,,,,
2024-05-08 14:58:00,1015.00,89.0,70.7,55,2,203,,,,,,
2024-05-08 15:13:00,1015.00,91.0,69.1,48,0,203,,,,,,
2024-05-08 15:28:00,1015.00,92.0,70.7,50,1,203,,,,,,
2024-05-08 15:43:00,1015.00,93.0,69.7,46,2,270,,,,,,
2024-05-08 15:58:00,1015.00,87.0,72.8,63,3,90,,,,,,
2024-05-08 16:13:00,1015.00,87.0,73.3,63,2,203,,,,,,
2024-05-08 16:28:00,1015.00,87.0,73.3,63,2,113,,,,,,
2024-05-08 16:43:00,1015.00,87.0,73.8,65,3,90,,,,,,
2024-05-08 16:58:00,1015.00,86.0,73.3,66,4,90,,,,,,
2024-05-08 17:13:00,1015.00,87.0,73.3,63,6,158,,,,,,
2024-05-08 17:28:00,1014.00,87.0,72.8,63,4,158,,,,,,
2024-05-08 17:43:00,1014.00,88.0,74.7,64,3,113,,,,,,
2024-05-08 17:58:00,1014.00,87.0,73.8,65,3,68,,,,,,
2024-05-08 18:13:00,1014.00,87.0,74.2,65,3,90,,,,,,
2024-05-08 18:28:00,1014.00,87.0,74.7,66,3,158,,,,,,
2024-05-08 18:43:00,1014.00,86.0,73.7,66,4,135,,,,,,
2024-05-08 18:58:00,1014.00,87.0,73.8,65,5,90,,,,,,
2024-05-08 19:13:00,1014.00,87.0,73.8,65,2,113,,,,,,
2024-05-08 19:28:00,1014.00,87.0,75.1,68,5,113,,,,,,
2024-05-08 19:43:00,1014.00,86.0,73.3,66,4,113,,,,,,
2024-05-08 19:58:00,1014.00,85.0,72.3,66,6,135,,,,,,
2024-05-08 20:13:00,1013.00,85.0,72.8,66,2,135,,,,,,
2024-05-08 20:28:00,1014.00,85.0,73.7,68,4,135,,,,,,
2024-05-08 20:43:00,1014.00,85.0,73.7,68,3,68,,,,,,
2024-05-08 20:58:00,1014.00,84.0,72.7,69,5,45,,,,,,
2024-05-08 21:13:00,1014.00,84.0,73.1,69,5,90,,,,,,
2024-05-08 21:28:00,1013.00,83.0,72.6,70,6,90,,,,,,
2024-05-08 21:43:00,1014.00,84.0,73.1,69,5,113,,,,,,
2024-05-08 21:58:00,1014.00,84.0,73.6,71,3,135,,,,,,
2024-05-08 22:13:00,1014.00,83.0,72.6,70,5,135,,,,,,
2024-05-08 22:28:00,1014.00,82.0,72.5,73,6,135,,,,,,
2024-05-08 22:43:00,1014.00,82.0,72.5,73,1,135,,,,,,
2024-05-08 22:58:00,1014.00,81.0,72.3,75,1,293,,,,,,
2024-05-08 23:13:00,1014.00,81.0,72.3,75,5,90,,,,,,
2024-05-08 23:28:00,1014.00,81.0,72.3,75,4,113,,,,,,
2024-05-08 23:43:00,1014.00,80.0,72.5,77,4,225,,,,,,
2024-05-08 23:58:00,1014.00,80.0,72.5,77,3,135,,,,,,
2024-05-09 00:13:00,1014.00,79.0,71.9,78,4,203,,,,,,
2024-05-09 00:28:00,1014.00,79.0,71.9,78,4,68,,,,,,
2024-05-09 00:43:00,1014.00,79.0,72.3,79,2,90,,,,,,
2024-05-09 00:47:00,1014.00,79.0,72.4,80,2,90,1013.61,78.7,70.5,76,,245
2024-05-09 00:57:00,1014.00,79.0,72.8,81,3,68,1013.61,78.7,60.6,53,,245
2024-05-09 00:58:00,1014.00,79.0,72.7,80,3,68,,,,,,
2024-05-09 01:13:00,1014.00,78.0,71.3,79,3,135,,,,,,
2024-05-09 01:28:00,1014.00,78.0,71.3,79,4,68,,,,,,
2024-05-09 01:43:00,1014.00,78.0,71.3,79,1,248,,,,,,
2024-05-09 01:47:00,1014.00,78.0,71.4,80,2,45,1013.61,78.2,71.8,80,,245
2024-05-09 01:57:00,1014.00,78.0,71.8,81,3,90,1013.61,78.2,62.1,57,,245
2024-05-09 01:58:00,1014.00,78.0,71.7,80,3,90,,,,,,
2024-05-09 02:13:00,1014.00,78.0,71.7,80,3,90,,,,,,
2024-05-09 02:28:00,1014.00,78.0,71.3,79,2,135,,,,,,
2024-05-09 02:43:00,1015.00,78.0,71.3,79,1,113,,,,,,
2024-05-09 02:47:00,1014.00,78.0,71.4,80,4,113,1014.30,77.4,71.3,81,,245
2024-05-09 02:57:00,1015.00,78.0,71.8,81,2,135,1014.30,77.4,71.5,82,,245
2024-05-09 02:58:00,1015.00,78.0,71.7,80,2,135,,,,,,
2024-05-09 03:13:00,1015.00,77.0,70.7,81,2,90,,,,,,
2024-05-09 03:28:00,1015.00,77.0,71.1,82,1,90,,,,,,
2024-05-09 03:43:00,1015.00,77.0,71.4,83,1,158,,,,,,
2024-05-09 03:46:00,1015.00,77.0,71.5,83,2,113,1014.28,77.0,61.6,59,,245
2024-05-09 03:57:00,1015.00,77.0,71.8,84,3,135,1014.28,77.0,61.6,59,,245
2024-05-09 03:58:00,1015.00,77.0,71.8,83,3,135,,,,,,
2024-05-09 04:13:00,1015.00,77.0,71.8,83,2,203,,,,,,
2024-05-09 04:28:00,1015.00,77.0,71.8,83,2,158,,,,,,
2024-05-09 04:43:00,1015.00,77.0,71.4,83,3,158,,,,,,
2024-05-09 04:47:00,1015.00,77.0,71.5,83,1,135,1014.14,76.5,71.4,84,,245
2024-05-09 04:57:00,1015.00,76.0,70.5,83,0,180,1014.14,76.5,71.7,85,,245
2024-05-09 04:58:00,1015.00,76.0,70.5,82,0,180,,,,,,
2024-05-09 05:13:00,1015.00,76.0,70.8,83,2,158,,,,,,
2024-05-09 05:28:00,1015.00,76.0,71.2,84,2,180,,,,,,
2024-05-09 05:43:00,1014.00,76.0,71.5,86,2,203,,,,,,
2024-05-09 05:47:00,1014.00,76.0,71.5,86,2,203,1013.86,76.2,70.7,83,,245
2024-05-09 05:57:00,1014.00,76.0,71.5,86,2,180,1013.74,76.2,61.5,60,,245
2024-05-09 05:58:00,1014.00,76.0,71.5,86,2,180,,,,,,
2024-05-09 06:13:00,1014.00,75.0,70.9,87,0,248,,,,,,
2024-05-09 06:28:00,1014.00,75.0,70.9,87,0,203,,,,,,
2024-05-09 06:43:00,1014.00,75.0,70.9,87,4,180,,,,,,
2024-05-09 06:47:00,1014.00,75.0,70.9,87,2,180,1013.15,75.1,60.5,60,,245
2024-05-09 06:57:00,1014.00,75.0,70.9,87,2,135,1013.15,75.1,60.5,60,,245
2024-05-09 06:58:00,1014.00,75.0,70.9,87,2,135,,,,,,
2024-05-09 07:13:00,1014.00,74.0,70.2,87,1,68,,,,,,
2024-05-09 07:28:00,1013.00,74.0,70.2,87,2,203,,,,,,
2024-05-09 07:43:00,1014.00,74.0,69.5,85,1,203,,,,,,
2024-05-09 07:47:00,1014.00,74.0,69.9,87,2,203,1012.92,73.6,69.7,87,,245
2024-05-09 07:57:00,1013.00,74.0,69.9,87,1,113,1012.92,73.6,70.0,88,,245
2024-05-09 07:58:00,1013.00,74.0,69.9,86,1,113,,,,,,
2024-05-09 08:13:00,1014.00,74.0,69.9,86,0,225,,,,,,
2024-05-09 08:28:00,1013.00,74.0,70.2,87,0,248,,,,,,
2024-05-09 08:43:00,1014.00,74.0,70.2,87,2,180,,,,,,
2024-05-09 08:47:00,1013.00,74.0,70.5,88,3,203,1013.00,73.4,69.7,88,,245
2024-05-09 08:57:00,1014.00,74.0,70.5,88,0,0,1012.87,73.4,59.8,62,,220
2024-05-09 08:58:00,1014.00,74.0,70.5,88,0,248,,,,,,
2024-05-09 09:13:00,1013.00,74.0,70.9,89,3,225,,,,,,
2024-05-09 09:28:00,1013.00,74.0,70.9,89,1,203,,,,,,
2024-05-09 09:43:00,1014.00,73.0,70.2,90,0,338,,,,,,
2024-05-09 09:47:00,1014.00,73.0,70.5,91,0,0,1013.53,71.6,68.9,91,,220
2024-05-09 09:57:00,1014.00,72.0,69.5,91,0,0,1013.53,71.6,59.1,64,,220
2024-05-09 09:58:00,1014.00,72.0,69.5,91,0,23,,,,,,
2024-05-09 10:13:00,1014.00,71.0,69.2,93,0,338,,,,,,
2024-05-09 10:28:00,1014.00,71.0,69.2,93,0,,,,,,,
2024-05-09 10:43:00,1014.00,71.0,69.5,94,0,338,,,,,,
2024-05-09 10:47:00,1014.00,71.0,69.5,94,0,0,1013.97,71.6,59.1,64,,219
2024-05-09 10:57:00,1014.00,71.0,69.5,94,0,225,1013.97,71.6,59.1,64,,244
2024-05-09 10:58:00,1014.00,71.0,69.5,94,0,225,,,,,,
2024-05-09 11:13:00,1015.00,73.0,71.2,93,0,113,,,,,,
2024-05-09 11:28:00,1015.00,75.0,72.2,91,0,45,,,,,,
2024-05-09 11:43:00,1015.00,78.0,72.0,81,1,203,,,,,,
2024-05-09 11:47:00,1015.00,79.0,72.4,80,1,180,1014.66,75.0,61.9,63,,244
2024-05-09 11:57:00,1015.00,80.0,72.7,78,1,158,1014.66,75.0,61.9,63,,244
2024-05-09 11:58:00,1015.00,80.0,72.5,77,1,158,,,,,,
2024-05-09 12:13:00,1015.00,81.0,72.7,75,2,203,,,,,,
2024-05-09 12:28:00,1015.00,82.0,72.5,73,2,180,,,,,,
2024-05-09 12:43:00,1015.00,83.0,73.0,72,2,180,,,,,,
2024-05-09 12:47:00,1015.00,83.0,72.9,71,4,135,1014.79,79.5,63.0,57,,244
2024-05-09 12:57:00,1015.00,82.0,72.3,72,6,203,1014.79,79.5,63.1,57,,244
2024-05-09 12:58:00,1015.00,82.0,72.1,72,6,203,,,,,,
2024-05-09 13:13:00,1015.00,83.0,73.0,72,5,225,,,,,,
2024-05-09 13:28:00,1015.00,84.0,73.6,71,2,225,,,,,,
2024-05-09 13:43:00,1015.00,85.0,73.7,68,3,225,,,,,,
2024-05-09 13:58:00,1015.00,86.0,72.8,64,2,270,,,,,,
2024-05-09 14:13:00,1015.00,86.0,73.3,66,5,203,,,,,,
2024-05-09 14:28:00,1015.00,88.0,73.8,62,3,248,,,,,,
2024-05-09 14:43:00,1015.00,87.0,72.8,63,3,225,,,,,,
2024-05-09 14:58:00,1015.00,88.0,72.3,60,2,225,,,,,,
2024-05-09 15:13:00,1015.00,89.0,73.3,59,1,203,,,,,,
2024-05-09 15:28:00,1015.00,90.0,71.6,54,6,180,,,,,,
2024-05-09 15:43:00,1015.00,91.0,72.0,53,3,203,,,,,,
2024-05-09 15:58:00,1015.00,93.0,69.7,46,1,248,,,,,,
2024-05-09 16:13:00,1015.00,93.0,71.6,49,3,180,,,,,,
2024-05-09 16:28:00,1015.00,94.0,71.9,49,2,158,,,,,,
2024-05-09 16:43:00,1015.00,93.0,73.8,53,1,135,,,,,,
2024-05-09 16:58:00,1015.00,90.0,75.7,62,3,90,,,,,,
2024-05-09 17:13:00,1015.00,89.0,75.7,64,3,68,,,,,,
2024-05-09 17:28:00,1014.00,90.0,75.7,62,6,68,,,,,,
2024-05-09 17:43:00,1014.00,90.0,77.1,66,1,113,,,,,,
2024-05-09 17:58:00,1014.00,89.0,76.6,66,2,135,,,,,,
2024-05-09 18:13:00,1014.00,89.0,76.1,65,2,23,,,,,,
2024-05-09 18:28:00,1014.00,88.0,76.1,67,3,68,,,,,,
2024-05-09 18:43:00,1014.00,89.0,76.6,66,5,158,,,,,,
2024-05-09 18:58:00,1013.00,89.0,76.1,65,4,135,,,,,,
2024-05-09 19:13:00,1013.00,88.0,76.5,68,0,90,,,,,,
2024-05-09 19:28:00,1013.00,88.0,75.6,66,7,90,,,,,,
2024-05-09 19:43:00,1012.00,88.0,75.6,66,5,135,,,,,,
2024-05-09 19:58:00,1012.00,88.0,76.5,68,6,135,,,,,,
2024-05-09 20:13:00,1012.00,88.0,76.1,67,3,90,,,,,,
2024-05-09 20:28:00,1012.00,89.0,76.6,66,1,135,,,,,,
2024-05-09 20:43:00,1012.00,87.0,76.4,71,2,135,,,,,,
2024-05-09 20:58:00,1012.00,87.0,75.6,69,3,68,,,,,,
2024-05-09 21:13:00,1011.00,87.0,75.1,68,3,135,,,,,,
2024-05-09 21:28:00,1011.00,88.0,76.1,67,1,90,,,,,,
2024-05-09 21:43:00,1011.00,88.0,76.1,67,1,135,,,,,,
2024-05-09 21:58:00,1011.00,88.0,74.7,64,5,113,,,,,,
2024-05-09 22:13:00,1012.00,88.0,74.7,64,2,113,,,,,,
2024-05-09 22:28:00,1012.00,89.0,75.7,64,5,203,,,,,,
2024-05-09 22:43:00,1011.00,88.0,74.7,64,5,158,,,,,,
2024-05-09 22:58:00,1012.00,88.0,75.6,66,4,135,,,,,,
2024-05-09 23:13:00,1012.00,87.0,74.7,66,1,90,,,,,,
2024-05-09 23:28:00,1012.00,85.0,73.7,68,5,180,,,,,,
2024-05-09 23:43:00,1013.00,84.0,73.6,71,2,90,,,,,,
2024-05-09 23:53:00,1012.00,84.0,74.0,71,2,135,,,,,,
2024-05-10 00:13:00,1013.00,83.0,73.4,73,4,135,,,,,,
2024-05-10 00:28:00,1013.00,83.0,74.2,74,3,158,,,,,,
2024-05-10 00:43:00,1013.00,82.0,73.3,74,1,90,,,,,,
2024-05-10 00:47:00,1013.00,82.0,73.5,75,1,45,1012.58,81.9,72.9,74,,244
2024-05-10 00:57:00,1013.00,81.0,72.9,76,1,113,1012.58,81.9,72.8,74,,244
2024-05-10 00:58:00,1013.00,81.0,72.7,75,1,113,,,,,,
2024-05-10 01:13:00,1013.00,81.0,72.7,75,3,113,,,,,,
2024-05-10 01:28:00,1013.00,81.0,72.7,75,4,180,,,,,,
2024-05-10 01:43:00,1014.00,81.0,72.3,75,5,158,,,,,,
2024-05-10 01:47:00,1014.00,81.0,72.5,75,3,225,1013.14,80.0,72.4,77,,245
2024-05-10 01:57:00,1014.00,81.0,72.5,75,4,225,1013.14,80.0,62.7,55,,245
2024-05-10 01:58:00,1014.00,81.0,72.3,75,4,225,,,,,,
2024-05-10 02:13:00,1014.00,80.0,71.3,74,5,135,,,,,,
2024-05-10 02:28:00,1014.00,80.0,71.7,75,1,180,,,,,,
2024-05-10 02:43:00,1014.00,80.0,71.7,75,3,135,,,,,,
2024-05-10 02:47:00,1014.00,80.0,71.9,76,1,203,1013.46,79.4,71.6,77,,245
2024-05-10 02:57:00,1014.00,80.0,71.9,76,2,180,1013.46,79.4,71.5,77,,245
2024-05-10 02:58:00,1014.00,80.0,71.7,75,2,180,,,,,,
2024-05-10 03:13:00,1014.00,79.0,71.2,76,1,180,,,,,,
2024-05-10 03:28:00,1014.00,79.0,71.2,76,6,225,,,,,,
2024-05-10 03:43:00,1014.00,79.0,71.2,76,3,180,,,,,,
2024-05-10 03:47:00,1014.00,79.0,71.7,78,2,180,1013.48,78.4,71.0,78,,245
2024-05-10 03:57:00,1014.00,79.0,71.7,78,2,203,1013.48,78.4,61.3,55,,245
2024-05-10 03:58:00,1014.00,79.0,71.5,77,2,203,,,,,,
2024-05-10 04:13:00,1014.00,79.0,71.5,77,3,225,,,,,,
2024-05-10 04:28:00,1014.00,79.0,71.9,78,1,203,,,,,,
2024-05-10 04:43:00,1014.00,79.0,71.9,78,4,225,,,,,,
2024-05-10 04:47:00,1014.00,79.0,72.0,79,1,203,1013.06,77.8,70.8,79,,245
2024-05-10 04:57:00,1014.00,78.0,71.1,79,4,203,1013.06,77.8,61.0,56,,245
2024-05-10 04:58:00,1014.00,78.0,70.9,78,4,203,,,,,,
2024-05-10 05:13:00,1013.00,78.0,71.3,79,6,158,,,,,,
2024-05-10 05:28:00,1013.00,78.0,71.3,79,7,225,,,,,,
2024-05-10 05:43:00,1013.00,78.0,71.3,79,1,225,,,,,,
2024-05-10 05:47:00,1013.00,78.0,71.4,80,3,158,1011.93,77.2,70.7,80,,245
2024-05-10 05:57:00,1013.00,78.0,71.4,80,6,203,1011.93,77.2,60.8,57,,245
2024-05-10 05:58:00,1013.00,78.0,71.3,79,6,203,,,,,,
2024-05-10 06:13:00,1012.00,78.0,71.7,80,6,180,,,,,,
2024-05-10 06:28:00,1012.00,78.0,72.0,81,5,203,,,,,,
2024-05-10 06:43:00,1012.00,77.0,71.8,83,2,248,,,,,,
2024-05-10 06:47:00,1012.00,77.0,71.5,83,3,203,1011.67,76.5,71.1,83,,245
2024-05-10 06:57:00,1012.00,77.0,71.8,84,3,203,1011.67,76.5,61.1,58,,245
2024-05-10 06:58:00,1012.00,77.0,71.8,83,3,203,,,,,,
2024-05-10 07:13:00,1012.00,77.0,72.5,86,3,180,,,,,,
2024-05-10 07:28:00,1012.00,77.0,72.8,86,4,203,,,,,,
2024-05-10 07:43:00,1013.00,77.0,73.2,87,2,248,,,,,,
2024-05-10 07:47:00,1013.00,77.0,73.2,88,3,180,1011.79,76.4,71.8,85,,245
2024-05-10 07:57:00,1012.00,77.0,73.5,89,1,270,1011.79,76.4,61.9,60,,245
2024-05-10 07:58:00,1012.00,77.0,73.5,89,1,270,,,,,,
2024-05-10 08:13:00,1012.00,77.0,73.8,89,2,225,,,,,,
2024-05-10 08:28:00,1012.00,77.0,74.2,90,5,225,,,,,,
2024-05-10 08:43:00,1012.00,77.0,73.8,89,0,135,,,,,,
2024-05-10 08:47:00,1012.00,77.0,73.8,89,3,203,1011.40,76.1,72.2,87,,245
2024-05-10 08:57:00,1012.00,77.0,73.8,89,3,225,1011.40,76.1,62.2,62,,245
2024-05-10 08:58:00,1012.00,77.0,73.8,89,3,225,,,,,,
2024-05-10 09:13:00,1012.00,77.0,73.8,89,1,293,,,,,,
2024-05-10 09:28:00,1012.00,77.0,74.2,90,1,248,,,,,,
2024-05-10 09:43:00,1012.00,77.0,74.2,90,1,180,,,,,,
2024-05-10 09:47:00,1012.00,77.0,74.5,91,1,180,1011.15,76.2,72.8,89,,245
2024-05-10 09:57:00,1012.00,77.0,74.5,91,5,225,1011.15,76.2,62.8,63,,245
2024-05-10 09:58:00,1012.00,77.0,74.5,91,5,225,,,,,,
2024-05-10 10:13:00,1012.00,77.0,74.5,91,3,135,,,,,,
2024-05-10 10:28:00,1012.00,77.0,74.5,91,3,203,,,,,,
2024-05-10 10:43:00,1012.00,77.0,74.5,91,3,203,,,,,,
2024-05-10 10:47:00,1012.00,77.0,74.5,91,0,270,1011.35,76.2,73.0,89,,245
2024-05-10 10:57:00,1012.00,77.0,74.2,90,4,225,1011.35,76.2,62.9,63,,245
2024-05-10 10:58:00,1012.00,77.0,74.2,90,4,225,,,,,,
2024-05-10 11:13:00,1012.00,77.0,73.8,89,1,68,,,,,,
2024-05-10 11:28:00,1012.00,78.0,74.8,90,5,180,,,,,,
2024-05-10 11:43:00,1012.00,78.0,74.5,88,3,180,,,,,,
2024-05-10 11:47:00,1012.00,78.0,74.2,88,3,203,1011.45,77.0,73.2,88,,245
2024-05-10 11:57:00,1012.00,79.0,74.2,85,2,203,1011.45,77.0,63.1,62,,245
2024-05-10 11:58:00,1012.00,79.0,74.1,84,2,203,,,,,,
2024-05-10 12:13:00,1012.00,80.0,74.4,83,1,225,,,,,,
2024-05-10 12:28:00,1012.00,81.0,74.2,79,9,135,,,,,,
2024-05-10 12:43:00,1013.00,82.0,74.4,77,2,248,,,,,,
2024-05-10 12:47:00,1012.00,82.0,74.6,78,6,225,1011.73,79.6,73.1,80,,245
2024-05-10 12:57:00,1012.00,83.0,74.8,76,4,180,1011.73,79.6,63.2,57,,245
2024-05-10 12:58:00,1012.00,83.0,74.6,75,4,180,,,,,,
2024-05-10 13:13:00,1013.00,83.0,74.2,74,3,203,,,,,,
2024-05-10 13:28:00,1013.00,84.0,73.1,69,6,338,,,,,,
2024-05-10 13:43:00,1013.00,85.0,71.4,64,0,225,,,,,,
2024-05-10 13:58:00,1013.00,85.0,71.0,62,5,180,,,,,,
2024-05-10 14:13:00,1013.00,86.0,70.5,59,3,180,,,,,,
2024-05-10 14:28:00,1014.00,86.0,70.5,59,4,45,,,,,,
2024-05-10 14:43:00,1014.00,88.0,71.8,58,1,203,,,,,,
2024-05-10 14:58:00,1014.00,86.0,69.5,58,5,225,,,,,,
2024-05-10 15:13:00,1014.00,89.0,70.2,54,1,293,,,,,,
2024-05-10 15:28:00,1014.00,91.0,69.7,49,6,248,,,,,,
2024-05-10 15:43:00,1014.00,92.0,68.2,46,2,338,,,,,,
2024-05-10 15:58:00,1014.00,91.0,67.3,45,3,293,,,,,,
2024-05-10 16:13:00,1013.00,93.0,67.1,42,1,315,,,,,,
2024-05-10 16:28:00,1013.00,93.0,67.1,42,3,315,,,,,,
2024-05-10 16:43:00,1013.00,95.0,66.8,39,2,45,,,,,,
2024-05-10 16:58:00,1013.00,95.0,66.8,39,0,,,,,,,
2024-05-10 17:13:00,1013.00,96.0,63.9,34,6,203,,,,,,
2024-05-10 17:28:00,1013.00,95.0,64.6,37,2,248,,,,,,
2024-05-10 17:43:00,1012.00,93.0,63.6,38,4,248,,,,,,
2024-05-10 17:58:00,1011.00,94.0,66.0,40,3,248,,,,,,
2024-05-10 18:13:00,1012.00,96.0,64.7,36,0,90,,,,,,
2024-05-10 18:28:00,1012.00,95.0,68.2,41,3,270,,,,,,
2024-05-10 18:43:00,1012.00,94.0,66.7,40,4,180,,,,,,
2024-05-10 18:58:00,1012.00,95.0,66.1,38,2,203,,,,,,
2024-05-10 19:13:00,1012.00,89.0,70.2,54,6,90,,,,,,
2024-05-10 19:28:00,1011.00,89.0,69.6,53,3,90,,,,,,
2024-05-10 19:43:00,1011.00,90.0,70.0,52,3,90,,,,,,
2024-05-10 19:58:00,1011.00,88.0,73.3,61,5,45,,,,,,
2024-05-10 20:13:00,1011.00,89.0,74.2,61,1,158,,,,,,
2024-05-10 20:28:00,1011.00,88.0,73.3,61,5,90,,,,,,
2024-05-10 20:43:00,1010.00,87.0,74.2,65,2,68,,,,,,
2024-05-10 20:58:00,1010.00,87.0,75.1,68,3,135,,,,,,
2024-05-10 21:13:00,1010.00,87.0,75.6,69,2,113,,,,,,
2024-05-10 21:28:00,1010.00,87.0,75.6,69,3,135,,,,,,
2024-05-10 21:43:00,1010.00,86.0,75.5,70,2,23,,,,,,
2024-05-10 21:58:00,1009.00,87.0,76.0,69,4,180,,,,,,
2024-05-10 22:13:00,1009.00,87.0,75.6,69,2,90,,,,,,
2024-05-10 22:28:00,1009.00,87.0,76.4,71,1,225,,,,,,
2024-05-10 22:43:00,1008.00,87.0,76.8,71,3,90,,,,,,
2024-05-10 22:58:00,1009.00,87.0,77.7,73,1,23,,,,,,
2024-05-10 23:13:00,1009.00,86.0,76.3,73,1,45,,,,,,
2024-05-10 23:28:00,1009.00,88.0,71.8,58,2,,,,,,,
2024-05-10 23:43:00,1009.00,89.0,69.0,51,5,225,,,,,,
2024-05-10 23:48:00,1009.00,89.0,69.6,53,2,270,,,,,,
2024-05-11 00:28:00,1009.00,88.0,70.8,56,1,203,,,,,,
2024-05-11 00:43:00,1009.00,87.0,71.4,59,2,203,,,,,,
2024-05-11 00:47:00,1009.00,86.0,71.3,61,0,225,1008.74,83.2,72.9,71,,244
2024-05-11 00:57:00,1009.00,86.0,73.1,65,3,203,1009.04,83.2,67.3,58,,245
2024-05-11 00:58:00,1009.00,86.0,72.8,64,3,203,,,,,,
2024-05-11 01:13:00,1009.00,83.0,74.6,75,1,45,,,,,,
2024-05-11 01:28:00,1009.00,82.0,74.1,77,3,158,,,,,,
2024-05-11 01:43:00,1010.00,82.0,74.8,78,2,225,,,,,,
2024-05-11 01:47:00,1010.00,82.0,75.0,79,1,203,1009.50,82.1,73.5,75,,245
2024-05-11 01:57:00,1010.00,82.0,75.3,80,3,225,1009.50,82.1,67.2,60,,245
2024-05-11 01:58:00,1010.00,82.0,75.2,79,3,225,,,,,,
2024-05-11 02:13:00,1010.00,82.0,75.2,79,2,248,,,,,,
2024-05-11 02:28:00,1010.00,81.0,74.6,80,1,203,,,,,,
2024-05-11 02:43:00,1011.00,82.0,74.4,77,2,248,,,,,,
2024-05-11 02:47:00,1011.00,82.0,74.2,77,2,23,1010.28,82.0,72.9,74,,245
2024-05-11 02:57:00,1011.00,82.0,74.2,77,1,248,1010.28,82.0,72.8,73,,245
2024-05-11 02:58:00,1011.00,82.0,74.1,77,1,248,,,,,,
2024-05-11 03:13:00,1011.00,82.0,71.2,69,1,225,,,,,,
2024-05-11 03:28:00,1011.00,82.0,71.2,69,1,90,,,,,,
2024-05-11 03:43:00,1011.00,82.0,71.6,70,2,248,,,,,,
2024-05-11 03:47:00,1011.00,81.0,71.3,72,1,293,1010.22,81.2,72.4,74,,245
2024-05-11 03:57:00,1011.00,81.0,71.3,72,3,248,1010.22,81.2,72.2,74,,245
2024-05-11 03:58:00,1011.00,81.0,71.1,71,3,248,,,,,,
2024-05-11 04:13:00,1010.00,80.0,71.0,74,2,293,,,,,,
2024-05-11 04:28:00,1010.00,80.0,71.7,75,0,248,,,,,,
2024-05-11 04:43:00,1010.00,79.0,71.2,76,1,270,,,,,,
2024-05-11 04:47:00,1010.00,79.0,71.7,78,0,248,1009.94,79.1,72.0,79,,245
2024-05-11 04:57:00,1010.00,78.0,71.1,79,0,203,1009.94,79.1,62.3,56,,245
2024-05-11 04:58:00,1010.00,78.0,70.9,78,0,203,,,,,,
2024-05-11 05:13:00,1010.00,78.0,71.3,79,3,,,,,,,
2024-05-11 05:28:00,1010.00,78.0,71.7,80,1,180,,,,,,
2024-05-11 05:43:00,1010.00,78.0,71.7,80,1,225,,,,,,
2024-05-11 05:47:00,1010.00,78.0,72.1,82,4,225,1009.76,78.1,71.8,81,,245
2024-05-11 05:57:00,1010.00,78.0,71.8,81,,,1009.76,78.1,62.1,58,,
2024-05-11 05:58:00,1010.00,78.0,71.7,80,0,,,,,,,
2024-05-11 06:13:00,1010.00,78.0,72.4,82,0,293,,,,,,
2024-05-11 06:28:00,1010.00,78.0,72.8,83,0,,,,,,,
2024-05-11 06:43:00,1010.00,77.0,72.1,84,1,270,,,,,,
2024-05-11 06:47:00,1010.00,77.0,72.2,85,0,90,1009.54,77.2,72.0,84,,245
2024-05-11 06:57:00,1010.00,77.0,72.5,86,0,0,1009.54,77.2,62.2,59,,220
2024-05-11 06:58:00,1010.00,77.0,72.5,86,0,270,,,,,,
2024-05-11 07:13:00,1010.00,77.0,72.8,86,1,270,,,,,,
2024-05-11 07:28:00,1010.00,77.0,72.8,86,0,248,,,,,,
2024-05-11 07:43:00,1010.00,76.0,72.2,88,1,270,,,,,,
2024-05-11 07:47:00,1010.00,76.0,72.2,88,1,225,1009.37,76.3,71.9,86,,245
2024-05-11 07:57:00,1010.00,76.0,72.2,88,1,68,1009.37,76.3,62.1,61,,245
2024-05-11 07:58:00,1010.00,76.0,72.2,88,1,68,,,,,,
2024-05-11 08:13:00,1010.00,76.0,72.5,88,1,293,,,,,,
2024-05-11 08:28:00,1010.00,76.0,72.5,88,4,293,,,,,,
2024-05-11 08:43:00,1010.00,76.0,72.8,89,4,293,,,,,,
2024-05-11 08:47:00,1010.00,76.0,73.2,90,2,270,1009.48,75.8,72.6,89,,245
2024-05-11 08:57:00,1010.00,76.0,73.2,90,3,270,1009.48,75.8,72.7,90,,245
2024-05-11 08:58:00,1010.00,76.0,73.2,90,3,270,,,,,,
2024-05-11 09:13:00,1010.00,76.0,73.5,91,2,270,,,,,,
2024-05-11 09:28:00,1010.00,76.0,73.5,91,3,248,,,,,,
2024-05-11 09:43:00,1010.00,76.0,73.8,92,4,270,,,,,,
2024-05-11 09:47:00,1010.00,76.0,73.8,92,3,248,1009.44,75.7,73.0,91,,245
2024-05-11 09:57:00,1010.00,76.0,73.8,92,,,1009.44,75.7,62.8,64,,
2024-05-11 09:58:00,1010.00,76.0,73.8,92,1,,,,,,,
2024-05-11 10:13:00,1010.00,76.0,73.8,92,3,270,,,,,,
2024-05-11 10:28:00,1010.00,76.0,73.8,92,7,270,,,,,,
2024-05-11 10:43:00,1010.00,77.0,74.8,92,3,23,,,,,,
2024-05-11 10:47:00,1011.00,77.0,74.8,92,2,225,1010.14,76.5,74.3,93,,245
2024-05-11 10:57:00,1011.00,77.0,75.1,93,6,225,1010.14,76.5,74.4,93,,245
2024-05-11 10:58:00,1011.00,77.0,75.1,93,6,225,,,,,,
2024-05-11 11:13:00,1011.00,77.0,74.8,92,5,203,,,,,,
2024-05-11 11:28:00,1011.00,78.0,75.8,92,4,315,,,,,,
2024-05-11 11:43:00,1011.00,78.0,75.5,92,4,248,,,,,,
2024-05-11 11:47:00,1011.00,78.0,75.5,91,5,270,1010.32,78.2,75.2,90,,245
2024-05-11 11:57:00,1011.00,79.0,76.1,90,1,203,1010.56,78.2,64.9,63,,245
2024-05-11 11:58:00,1011.00,79.0,76.1,91,1,203,,,,,,
2024-05-11 12:13:00,1011.00,80.0,76.1,87,5,248,,,,,,
2024-05-11 12:28:00,1011.00,82.0,77.4,85,3,23,,,,,,
2024-05-11 12:43:00,1011.00,83.0,76.9,82,5,113,,,,,,
2024-05-11 12:47:00,1012.00,82.0,76.4,83,6,248,1010.74,80.2,75.8,86,,245
2024-05-11 12:57:00,1011.00,83.0,77.0,82,1,248,1010.74,80.2,75.7,86,,245
2024-05-11 12:58:00,1011.00,83.0,76.9,82,1,248,,,,,,
2024-05-11 13:13:00,1012.00,82.0,76.3,82,3,180,,,,,,
2024-05-11 13:28:00,1012.00,86.0,76.7,73,1,338,,,,,,
2024-05-11 13:43:00,1012.00,87.0,76.8,71,1,293,,,,,,
2024-05-11 13:58:00,1012.00,86.0,75.9,71,2,248,,,,,,
2024-05-11 14:13:00,1012.00,88.0,75.6,66,2,270,,,,,,
2024-05-11 14:28:00,1012.00,89.0,75.7,64,1,113,,,,,,
2024-05-11 14:43:00,1012.00,89.0,74.7,62,2,315,,,,,,
2024-05-11 14:58:00,1012.00,92.0,75.1,57,0,270,,,,,,
2024-05-11 15:13:00,1012.00,92.0,74.5,56,1,90,,,,,,
2024-05-11 15:28:00,1011.00,91.0,74.6,58,2,,,,,,,
2024-05-11 15:43:00,1011.00,92.0,74.5,56,1,180,,,,,,
2024-05-11 15:58:00,1012.00,94.0,74.2,52,3,,,,,,,
2024-05-11 16:13:00,1012.00,86.0,75.0,69,3,68,,,,,,
2024-05-11 16:28:00,1011.00,87.0,74.7,66,6,23,,,,,,
2024-05-11 16:43:00,1011.00,87.0,74.7,66,2,90,,,,,,
2024-05-11 16:58:00,1011.00,87.0,74.2,65,5,45,,,,,,
2024-05-11 17:13:00,1011.00,89.0,74.7,62,3,45,,,,,,
2024-05-11 17:28:00,1011.00,89.0,75.2,63,1,113,,,,,,
2024-05-11 17:43:00,1011.00,88.0,74.3,63,5,23,,,,,,
2024-05-11 17:58:00,1011.00,87.0,73.8,65,6,45,,,,,,
2024-05-11 18:13:00,1010.00,86.0,72.8,64,6,23,,,,,,
2024-05-11 18:28:00,1011.00,86.0,73.3,66,8,23,,,,,,
2024-05-11 18:43:00,1010.00,86.0,73.3,66,6,90,,,,,,
2024-05-11 18:58:00,1010.00,84.0,72.3,67,6,23,,,,,,
2024-05-11 19:13:00,1010.00,86.0,74.2,68,3,90,,,,,,
2024-05-11 19:28:00,1010.00,86.0,74.6,68,4,45,,,,,,
2024-05-11 19:43:00,1010.00,85.0,74.1,69,7,68,,,,,,
2024-05-11 19:58:00,1010.00,84.0,74.4,73,5,90,,,,,,
2024-05-11 20:13:00,1010.00,84.0,73.6,71,5,45,,,,,,
2024-05-11 20:28:00,1010.00,84.0,73.1,69,5,45,,,,,,
2024-05-11 20:43:00,1009.00,84.0,74.0,71,4,45,,,,,,
2024-05-11 20:58:00,1009.00,84.0,73.6,71,1,113,,,,,,
2024-05-11 21:13:00,1009.00,85.0,74.5,70,2,68,,,,,,
2024-05-11 21:28:00,1009.00,85.0,74.9,71,4,45,,,,,,
2024-05-11 21:43:00,1010.00,84.0,75.2,75,1,113,,,,,,
2024-05-11 21:58:00,1009.00,83.0,74.6,75,1,180,,,,,,
2024-05-11 22:13:00,1010.00,84.0,75.6,76,2,68,,,,,,
2024-05-11 22:28:00,1010.00,83.0,74.6,75,4,23,,,,,,
2024-05-11 22:43:00,1010.00,83.0,75.4,77,4,23,,,,,,
2024-05-11 22:58:00,1010.00,82.0,75.2,79,2,45,,,,,,
2024-05-11 23:13:00,1010.00,82.0,75.6,80,1,68,,,,,,
2024-05-11 23:28:00,1010.00,81.0,74.2,79,1,135,,,,,,
2024-05-11 23:43:00,1010.00,81.0,75.0,82,4,90,,,,,,
2024-05-11 23:58:00,1010.00,81.0,75.3,82,2,113,,,,,,
2024-05-12 00:13:00,1010.00,80.0,74.7,83,1,90,,,,,,
2024-05-12 00:28:00,1010.00,80.0,74.7,83,1,113,,,,,,
2024-05-12 00:43:00,1011.00,80.0,75.1,84,0,90,,,,,,
2024-05-12 00:47:00,1011.00,80.0,75.1,85,1,315,1010.24,79.7,75.0,85,,245
2024-05-12 00:57:00,1011.00,80.0,75.1,85,0,68,1010.24,79.7,65.0,60,,245
2024-05-12 00:58:00,1011.00,80.0,75.1,84,0,68,,,,,,
2024-05-12 01:13:00,1011.00,80.0,75.4,85,1,90,,,,,,
2024-05-12 01:28:00,1011.00,79.0,74.8,87,0,158,,,,,,
2024-05-12 01:43:00,1011.00,80.0,75.4,85,0,135,,,,,,
2024-05-12 01:47:00,1011.00,80.0,75.8,87,1,135,1010.59,79.2,74.5,85,,245
2024-05-12 01:57:00,1011.00,80.0,75.8,87,0,135,1010.59,79.2,74.5,85,,245
2024-05-12 01:58:00,1011.00,80.0,75.8,86,0,135,,,,,,
2024-05-12 02:13:00,1011.00,80.0,75.8,86,0,113,,,,,,
2024-05-12 02:28:00,1012.00,79.0,75.1,87,0,135,,,,,,
2024-05-12 02:43:00,1012.00,79.0,75.5,88,0,180,,,,,,
2024-05-12 02:47:00,1012.00,79.0,75.5,89,0,0,1011.10,78.8,74.3,86,,220
2024-05-12 02:57:00,1012.00,78.0,74.8,89,0,0,1011.10,78.8,64.7,61,,220
2024-05-12 02:58:00,1012.00,78.0,74.8,90,0,293,,,,,,
2024-05-12 03:13:00,1012.00,78.0,74.8,90,0,293,,,,,,
2024-05-12 03:28:00,1012.00,78.0,74.8,90,0,293,,,,,,
2024-05-12 03:43:00,1012.00,78.0,75.2,90,0,293,,,,,,
2024-05-12 03:47:00,1013.00,78.0,75.2,90,0,0,1011.71,78.2,74.4,88,,220
2024-05-12 03:57:00,1012.00,78.0,74.8,89,1,315,1011.71,78.2,64.5,62,,245
2024-05-12 03:58:00,1012.00,78.0,74.8,90,1,315,,,,,,
2024-05-12 04:13:00,1013.00,78.0,74.8,90,0,338,,,,,,
2024-05-12 04:28:00,1013.00,78.0,74.8,90,1,338,,,,,,
2024-05-12 04:43:00,1012.00,78.0,74.8,90,1,,,,,,,
2024-05-12 04:47:00,1013.00,78.0,74.8,89,0,315,1011.82,77.7,73.8,87,,245
2024-05-12 04:57:00,1013.00,77.0,74.2,90,1,338,1011.82,77.7,63.7,62,,245
2024-05-12 04:58:00,1013.00,77.0,74.2,90,1,338,,,,,,
2024-05-12 05:13:00,1013.00,77.0,74.5,91,1,315,,,,,,
2024-05-12 05:28:00,1013.00,76.0,73.8,92,2,338,,,,,,
2024-05-12 05:43:00,1012.00,76.0,73.8,92,0,,,,,,,
2024-05-12 05:47:00,1013.00,76.0,73.8,92,3,338,1011.81,76.4,73.1,89,,245
2024-05-12 05:57:00,1013.00,76.0,73.8,92,,,1011.81,76.4,63.1,63,,
2024-05-12 05:58:00,1013.00,76.0,73.8,92,0,,,,,,,
2024-05-12 06:13:00,1012.00,75.0,72.8,92,0,315,,,,,,
2024-05-12 06:28:00,1012.00,75.0,72.8,92,0,315,,,,,,
2024-05-12 06:43:00,1012.00,74.0,72.2,94,1,23,,,,,,
2024-05-12 06:47:00,1012.00,75.0,73.1,93,0,45,1011.49,75.7,72.3,89,,245
2024-05-12 06:57:00,1012.00,74.0,72.1,93,,,1011.49,75.7,62.2,63,,
2024-05-12 06:58:00,1012.00,74.0,72.2,94,0,,,,,,,
2024-05-12 07:13:00,1012.00,74.0,72.5,94,1,338,,,,,,
2024-05-12 07:28:00,1012.00,74.0,72.5,94,0,338,,,,,,
2024-05-12 07:43:00,1012.00,73.0,71.5,95,0,293,,,,,,
2024-05-12 07:47:00,1012.00,73.0,71.5,94,0,0,1011.24,74.6,71.1,88,,220
2024-05-12 07:57:00,1012.00,73.0,71.8,95,0,23,1011.24,74.6,61.3,63,,245
2024-05-12 07:58:00,1012.00,73.0,71.8,96,0,23,,,,,,
2024-05-12 08:13:00,1012.00,73.0,71.8,96,0,293,,,,,,
2024-05-12 08:28:00,1012.00,73.0,71.8,96,0,248,,,,,,
2024-05-12 08:43:00,1012.00,72.0,70.8,95,1,293,,,,,,
2024-05-12 08:47:00,1012.00,72.0,70.8,95,1,293,1011.43,73.4,70.4,90,,245
2024-05-12 08:57:00,1012.00,72.0,70.8,95,0,270,1011.43,73.4,60.7,64,,245
2024-05-12 08:58:00,1012.00,72.0,70.8,95,0,270,,,,,,
2024-05-12 09:13:00,1012.00,72.0,71.1,97,0,270,,,,,,
2024-05-12 09:28:00,1012.00,72.0,71.1,97,0,315,,,,,,
2024-05-12 09:43:00,1013.00,71.0,70.1,96,0,270,,,,,,
2024-05-12 09:47:00,1013.00,71.0,70.1,96,0,338,1012.10,72.0,69.3,91,,245
2024-05-12 09:57:00,1013.00,71.0,70.1,96,0,0,1012.10,72.0,59.8,65,,220
2024-05-12 09:58:00,1013.00,71.0,70.1,96,0,315,,,,,,
2024-05-12 10:13:00,1013.00,71.0,70.1,96,1,338,,,,,,
2024-05-12 10:28:00,1013.00,70.0,69.1,97,0,23,,,,,,
2024-05-12 10:43:00,1013.00,70.0,69.1,97,0,270,,,,,,
2024-05-12 10:47:00,1013.00,70.0,69.1,96,0,315,1012.67,71.4,68.6,90,,245
2024-05-12 10:57:00,1013.00,70.0,69.1,96,0,0,1012.67,71.4,59.3,65,,220
2024-05-12 10:58:00,1013.00,70.0,69.1,97,0,338,,,,,,
2024-05-12 11:13:00,1013.00,71.0,70.1,96,0,338,,,,,,
2024-05-12 11:28:00,1013.00,72.0,70.8,95,2,315,,,,,,
2024-05-12 11:43:00,1014.00,74.0,71.8,92,1,23,,,,,,
2024-05-12 11:47:00,1013.00,75.0,72.5,91,2,90,1012.52,73.4,70.7,91,,245
2024-05-12 11:57:00,1013.00,76.0,72.5,88,,,1012.75,73.4,71.4,93,,
2024-05-12 11:58:00,1013.00,76.0,72.5,88,1,,,,,,,
2024-05-12 12:13:00,1014.00,78.0,73.5,85,2,23,,,,,,
2024-05-12 12:28:00,1014.00,79.0,73.7,84,1,45,,,,,,
2024-05-12 12:43:00,1014.00,81.0,74.6,80,2,68,,,,,,
2024-05-12 12:47:00,1014.00,82.0,74.2,77,3,23,1013.20,78.8,73.4,83,,245
2024-05-12 12:57:00,1014.00,82.0,74.2,77,5,45,1013.20,78.8,73.6,84,,245
2024-05-12 12:58:00,1014.00,82.0,74.1,77,5,45,,,,,,
2024-05-12 13:13:00,1014.00,83.0,74.2,74,2,23,,,,,,
2024-05-12 13:28:00,1015.00,84.0,74.4,73,3,90,,,,,,
2024-05-12 13:43:00,1015.00,84.0,74.0,71,2,135,,,,,,
2024-05-12 13:58:00,1015.00,85.0,73.2,67,4,23,,,,,,
2024-05-12 14:13:00,1015.00,84.0,72.7,69,1,23,,,,,,
2024-05-12 14:28:00,1015.00,86.0,73.3,66,4,23,,,,,,
2024-05-12 14:43:00,1016.00,85.0,72.3,66,3,90,,,,,,
2024-05-12 14:58:00,1016.00,85.0,71.9,65,2,45,,,,,,
2024-05-12 15:13:00,1016.00,84.0,71.4,65,6,,,,,,,
2024-05-12 15:28:00,1016.00,85.0,71.0,62,3,113,,,,,,
2024-05-12 15:43:00,1016.00,86.0,72.4,63,4,113,,,,,,
2024-05-12 15:58:00,1016.00,86.0,71.9,62,3,180,,,,,,
2024-05-12 16:13:00,1016.00,84.0,71.8,66,6,90,,,,,,
2024-05-12 16:28:00,1016.00,85.0,71.0,62,6,45,,,,,,
2024-05-12 16:43:00,1016.00,83.0,70.0,64,6,90,,,,,,
2024-05-12 16:58:00,1015.00,86.0,70.5,59,4,113,,,,,,
2024-05-12 17:13:00,1015.00,85.0,70.0,60,5,23,,,,,,
2024-05-12 17:28:00,1015.00,84.0,69.1,60,3,68,,,,,,
2024-05-12 17:43:00,1015.00,86.0,71.0,60,4,68,,,,,,
2024-05-12 17:58:00,1015.00,85.0,71.4,64,4,45,,,,,,
2024-05-12 18:13:00,1014.00,85.0,71.0,62,3,68,,,,,,
2024-05-12 18:28:00,1014.00,85.0,71.9,65,2,90,,,,,,
2024-05-12 18:43:00,1014.00,86.0,71.9,62,3,158,,,,,,
2024-05-12 18:58:00,1014.00,85.0,71.0,62,3,68,,,,,,
2024-05-12 19:13:00,1014.00,83.0,70.4,65,3,90,,,,,,
2024-05-12 19:28:00,1014.00,85.0,71.0,62,5,90,,,,,,
2024-05-12 19:43:00,1014.00,85.0,71.4,64,3,158,,,,,,
2024-05-12 19:58:00,1014.00,84.0,70.5,63,5,113,,,,,,
2024-05-12 20:13:00,1014.00,84.0,70.5,63,5,113,,,,,,
2024-05-12 20:28:00,1014.00,84.0,70.9,64,5,68,,,,,,
2024-05-12 20:43:00,1014.00,84.0,71.4,65,2,158,,,,,,
2024-05-12 20:58:00,1014.00,84.0,70.5,63,2,23,,,,,,
2024-05-12 21:13:00,1014.00,84.0,70.0,62,6,45,,,,,,
2024-05-12 21:28:00,1014.00,83.0,70.4,65,5,23,,,,,,
2024-05-12 21:43:00,1013.00,83.0,70.4,65,3,158,,,,,,
2024-05-12 21:58:00,1013.00,82.0,70.4,67,2,90,,,,,,
2024-05-12 22:13:00,1013.00,82.0,70.4,67,3,68,,,,,,
2024-05-12 22:28:00,1014.00,82.0,70.8,68,2,45,,,,,,
2024-05-12 22:43:00,1013.00,81.0,69.8,69,5,90,,,,,,
2024-05-12 22:58:00,1014.00,81.0,69.8,69,2,113,,,,,,
2024-05-12 23:13:00,1014.00,80.0,69.7,70,3,158,,,,,,
2024-05-12 23:28:00,1014.00,80.0,70.5,73,1,113,,,,,,
2024-05-12 23:43:00,1014.00,79.0,70.0,73,3,68,,,,,,
2024-05-12 23:58:00,1014.00,79.0,70.0,73,1,23,,,,,,
2024-05-13 00:13:00,1014.00,79.0,70.8,76,2,68,,,,,,
2024-05-13 00:28:00,1014.00,78.0,69.8,75,1,158,,,,,,
2024-05-13 00:43:00,1014.00,79.0,70.4,75,2,90,,,,,,
2024-05-13 00:47:00,1014.00,78.0,70.0,76,2,135,1013.50,77.7,70.2,77,,245
2024-05-13 00:57:00,1014.00,78.0,70.3,77,2,113,1013.69,77.7,60.6,55,,245
2024-05-13 00:58:00,1014.00,78.0,70.2,77,2,113,,,,,,
2024-05-13 01:13:00,1014.00,79.0,70.4,75,1,90,,,,,,
2024-05-13 01:28:00,1015.00,79.0,71.2,76,2,135,,,,,,
2024-05-13 01:43:00,1015.00,78.0,70.6,78,4,158,,,,,,
2024-05-13 01:47:00,1015.00,79.0,71.7,78,1,113,1014.23,77.5,70.5,79,,245
2024-05-13 01:57:00,1015.00,79.0,72.0,79,3,158,1014.23,77.5,61.2,57,,245
2024-05-13 01:58:00,1015.00,79.0,71.9,78,3,158,,,,,,
2024-05-13 02:13:00,1015.00,78.0,70.9,78,1,135,,,,,,
2024-05-13 02:28:00,1015.00,79.0,72.7,80,3,23,,,,,,
2024-05-13 02:43:00,1016.00,79.0,72.3,79,3,135,,,,,,
2024-05-13 02:47:00,1016.00,78.0,71.4,80,1,158,1014.76,77.6,71.1,80,,245
2024-05-13 02:57:00,1016.00,78.0,71.8,81,1,113,1014.97,77.6,61.6,57,,245
2024-05-13 02:58:00,1016.00,78.0,71.7,80,1,113,,,,,,
2024-05-13 03:13:00,1016.00,78.0,71.7,80,2,113,,,,,,
2024-05-13 03:28:00,1015.00,78.0,71.3,79,4,90,,,,,,
2024-05-13 03:43:00,1015.00,78.0,71.7,80,1,135,,,,,,
2024-05-13 03:47:00,1015.00,79.0,72.4,80,2,293,1014.89,77.5,71.2,81,,245
2024-05-13 03:57:00,1015.00,79.0,72.4,80,3,68,1014.89,77.5,71.4,81,,245
2024-05-13 03:58:00,1015.00,79.0,72.3,79,3,68,,,,,,
2024-05-13 04:13:00,1015.00,78.0,71.7,80,3,113,,,,,,
2024-05-13 04:28:00,1015.00,78.0,71.7,80,1,90,,,,,,
2024-05-13 04:43:00,1015.00,78.0,72.4,82,3,113,,,,,,
2024-05-13 04:46:00,1015.00,78.0,72.1,82,,,1014.75,77.0,71.3,82,,
2024-05-13 04:57:00,1015.00,78.0,72.1,82,3,203,1014.75,77.0,61.8,59,,245
2024-05-13 04:58:00,1015.00,78.0,72.0,81,3,203,,,,,,
2024-05-13 05:13:00,1015.00,78.0,72.0,81,1,68,,,,,,
2024-05-13 05:28:00,1015.00,78.0,72.0,81,1,113,,,,,,
2024-05-13 05:43:00,1015.00,78.0,72.4,82,1,90,,,,,,
2024-05-13 05:47:00,1015.00,78.0,72.8,84,0,158,1014.23,77.1,71.3,82,,245
2024-05-13 05:57:00,1015.00,78.0,72.5,83,3,45,1014.39,77.1,61.8,59,,245
2024-05-13 05:58:00,1015.00,78.0,72.4,82,3,45,,,,,,
2024-05-13 06:13:00,1015.00,78.0,72.4,82,3,113,,,,,,
2024-05-13 06:28:00,1015.00,78.0,72.8,83,1,158,,,,,,
2024-05-13 06:43:00,1015.00,78.0,72.8,83,3,23,,,,,,
2024-05-13 06:47:00,1015.00,78.0,72.8,84,2,113,1013.90,76.8,71.4,83,,245
2024-05-13 06:57:00,1014.00,78.0,72.5,83,1,90,1014.16,76.8,62.0,60,,245
2024-05-13 06:58:00,1014.00,78.0,72.4,82,1,90,,,,,,
2024-05-13 07:13:00,1014.00,78.0,72.4,82,2,68,,,,,,
2024-05-13 07:28:00,1014.00,78.0,72.4,82,1,45,,,,,,
2024-05-13 07:43:00,1014.00,78.0,72.8,83,1,45,,,,,,
2024-05-13 07:47:00,1014.00,78.0,72.8,84,0,135,1013.87,76.8,71.4,83,,245
2024-05-13 07:57:00,1014.00,78.0,72.8,84,2,45,1013.87,76.8,62.0,60,,245
2024-05-13 07:58:00,1014.00,78.0,72.8,83,2,45,,,,,,
2024-05-13 08:13:00,1015.00,78.0,72.8,83,4,90,,,,,,
2024-05-13 08:28:00,1015.00,78.0,72.8,83,1,113,,,,,,
2024-05-13 08:43:00,1014.00,78.0,72.4,82,1,338,,,,,,
2024-05-13 08:47:00,1014.00,78.0,72.5,83,1,90,1013.81,77.2,71.4,82,,245
2024-05-13 08:57:00,1014.00,78.0,72.5,83,4,135,1013.81,77.2,62.1,59,,245
2024-05-13 08:58:00,1014.00,78.0,72.4,82,4,135,,,,,,
2024-05-13 09:13:00,1014.00,78.0,72.8,83,3,135,,,,,,
2024-05-13 09:28:00,1014.00,78.0,72.4,82,1,135,,,,,,
2024-05-13 09:43:00,1014.00,78.0,72.0,81,1,113,,,,,,
2024-05-13 09:47:00,1014.00,78.0,72.5,83,2,113,1013.48,77.0,71.5,83,,245
2024-05-13 09:57:00,1014.00,78.0,72.5,83,3,90,1013.71,77.0,61.7,59,,245
2024-05-13 09:58:00,1014.00,78.0,72.4,82,3,90,,,,,,
2024-05-13 10:13:00,1014.00,78.0,72.4,82,6,113,,,,,,
2024-05-13 10:28:00,1014.00,78.0,72.0,81,1,68,,,,,,
2024-05-13 10:43:00,1015.00,78.0,72.4,82,1,135,,,,,,
2024-05-13 10:47:00,1015.00,78.0,72.5,83,2,90,1014.17,77.3,71.3,81,,245
2024-05-13 10:57:00,1015.00,78.0,72.1,82,5,68,1014.34,77.3,61.7,58,,245
2024-05-13 10:58:00,1015.00,78.0,72.0,81,5,68,,,,,,
2024-05-13 11:13:00,1015.00,78.0,72.0,81,2,113,,,,,,
2024-05-13 11:28:00,1015.00,78.0,72.4,82,1,68,,,,,,
2024-05-13 11:43:00,1015.00,79.0,72.3,79,4,45,,,,,,
2024-05-13 11:47:00,1016.00,80.0,73.4,80,3,158,1014.86,78.5,72.5,81,,245
2024-05-13 11:57:00,1016.00,80.0,72.7,78,4,23,1014.86,78.5,62.5,58,,245
2024-05-13 11:58:00,1016.00,80.0,72.5,77,4,23,,,,,,
2024-05-13 12:13:00,1016.00,81.0,72.7,75,2,158,,,,,,
2024-05-13 12:28:00,1016.00,81.0,73.1,77,1,68,,,,,,
2024-05-13 12:43:00,1016.00,82.0,72.9,73,3,90,,,,,,
2024-05-13 12:47:00,1016.00,82.0,73.1,74,5,90,1014.85,79.7,72.8,79,,245
2024-05-13 12:57:00,1016.00,83.0,74.1,74,1,135,1014.95,79.7,72.9,80,,245
2024-05-13 12:58:00,1016.00,83.0,73.8,73,1,135,,,,,,
2024-05-13 13:13:00,1016.00,83.0,72.6,70,6,135,,,,,,
2024-05-13 13:28:00,1016.00,83.0,73.4,73,3,90,,,,,,
2024-05-13 13:43:00,1016.00,81.0,72.3,75,5,180,,,,,,
2024-05-13 13:59:00,1016.00,81.0,71.9,73,7,135,,,,,,
2024-05-13 14:13:00,1016.00,83.0,72.2,69,4,68,,,,,,
2024-05-13 14:28:00,1016.00,84.0,72.3,67,5,135,,,,,,
2024-05-13 14:43:00,1016.00,85.0,72.8,66,2,158,,,,,,
2024-05-13 14:58:00,1016.00,85.0,73.2,67,3,68,,,,,,
2024-05-13 15:13:00,1017.00,83.0,71.3,67,5,90,,,,,,
2024-05-13 15:28:00,1017.00,84.0,71.8,66,6,45,,,,,,
2024-05-13 15:43:00,1016.00,85.0,72.3,66,4,90,,,,,,
2024-05-13 15:58:00,1017.00,86.0,72.8,64,3,,,,,,,
2024-05-13 16:13:00,1017.00,85.0,71.9,65,4,68,,,,,,
2024-05-13 16:23:00,1016.00,87.0,72.4,61,5,113,,,,,,
2024-05-13 16:43:00,1016.00,85.0,71.9,65,4,135,,,,,,
2024-05-13 16:58:00,1016.00,85.0,71.9,65,6,113,,,,,,
2024-05-13 17:13:00,1016.00,85.0,71.9,65,5,135,,,,,,
2024-05-13 17:28:00,1015.00,84.0,72.3,67,4,68,,,,,,
2024-05-13 17:43:00,1015.00,85.0,71.0,62,6,158,,,,,,
2024-05-13 17:58:00,1015.00,85.0,71.9,65,5,203,,,,,,
2024-05-13 18:13:00,1015.00,85.0,71.0,62,7,158,,,,,,
2024-05-13 18:28:00,1015.00,86.0,71.4,61,5,113,,,,,,
2024-05-13 18:43:00,1015.00,86.0,71.9,62,4,180,,,,,,
2024-05-13 18:58:00,1015.00,84.0,71.4,65,5,23,,,,,,
2024-05-13 19:13:00,1015.00,85.0,72.3,66,5,113,,,,,,
2024-05-13 19:28:00,1015.00,85.0,71.9,65,5,113,,,,,,
2024-05-13 19:43:00,1015.00,85.0,72.3,66,4,135,,,,,,
2024-05-13 19:58:00,1015.00,85.0,72.8,66,5,68,,,,,,
2024-05-13 20:13:00,1014.00,84.0,73.1,69,5,45,,,,,,
2024-05-13 20:28:00,1014.00,84.0,73.1,69,5,158,,,,,,
2024-05-13 20:43:00,1014.00,84.0,73.1,69,2,68,,,,,,
2024-05-13 20:58:00,1014.00,84.0,72.7,69,4,113,,,,,,
2024-05-13 21:30:00,1014.00,83.0,72.6,70,3,135,,,,,,
2024-05-13 21:59:00,1014.00,82.0,73.7,75,3,68,,,,,,
2024-05-13 22:12:00,1014.00,82.0,73.3,74,6,90,,,,,,
2024-05-13 22:20:00,1014.00,81.0,73.5,77,5,68,,,,,,
2024-05-13 22:38:00,1014.00,81.0,74.2,79,3,135,,,,,,
2024-05-13 22:48:00,1014.00,81.0,73.8,78,5,135,,,,,,
2024-05-13 23:09:00,1014.00,81.0,74.2,79,3,90,,,,,,
2024-05-13 23:28:00,1014.00,81.0,74.2,79,5,90,,,,,,
2024-05-13 23:39:00,1014.00,81.0,74.2,79,3,45,,,,,,
2024-05-13 23:47:00,1014.00,81.0,74.6,80,6,135,,,,,,
2024-05-14 00:09:00,1015.00,81.0,74.6,80,4,45,,,,,,
2024-05-14 00:28:00,1015.00,81.0,74.6,80,5,180,,,,,,
2024-05-14 00:38:00,1014.00,81.0,75.0,82,4,135,,,,,,
2024-05-14 00:47:00,1014.00,81.0,75.4,83,5,180,1013.79,80.1,74.6,83,,245
2024-05-14 00:57:00,1014.00,81.0,75.1,82,2,135,1014.03,80.1,64.5,59,,245
2024-05-14 01:25:00,1015.00,81.0,75.7,83,0,68,,,,,,
2024-05-14 01:44:00,1016.00,81.0,75.7,83,3,180,,,,,,
2024-05-14 01:47:00,1016.00,81.0,75.8,84,4,135,1015.17,80.1,75.0,84,,245
2024-05-14 01:57:00,1016.00,81.0,76.1,85,6,113,1015.17,80.1,65.0,60,,245
2024-05-14 01:58:00,1016.00,81.0,76.0,84,6,113,,,,,,
2024-05-14 02:13:00,1016.00,81.0,76.0,84,2,158,,,,,,
2024-05-14 02:28:00,1016.00,81.0,76.0,84,1,113,,,,,,
2024-05-14 02:43:00,1016.00,81.0,76.4,85,4,135,,,,,,
2024-05-14 02:47:00,1016.00,81.0,76.5,86,2,113,1015.67,80.1,75.4,85,,245
2024-05-14 02:57:00,1016.00,80.0,75.5,86,1,158,1015.67,80.1,75.3,85,,245
2024-05-14 02:58:00,1016.00,80.0,75.4,85,1,158,,,,,,
2024-05-14 03:13:00,1016.00,81.0,76.4,85,3,225,,,,,,
2024-05-14 03:28:00,1016.00,81.0,76.4,85,0,135,,,,,,
2024-05-14 03:43:00,1016.00,81.0,76.4,85,1,90,,,,,,
2024-05-14 03:47:00,1016.00,80.0,75.5,86,1,90,1015.53,79.9,75.5,86,,245
2024-05-14 03:57:00,1016.00,81.0,76.5,86,1,158,1015.53,79.9,75.5,86,,245
2024-05-14 03:58:00,1016.00,81.0,76.4,85,1,158,,,,,,
2024-05-14 04:13:00,1016.00,81.0,76.0,84,5,45,,,,,,
2024-05-14 04:28:00,1015.00,81.0,76.8,86,6,158,,,,,,
2024-05-14 04:43:00,1015.00,81.0,76.8,86,3,,,,,,,
2024-05-14 04:47:00,1015.00,81.0,76.5,86,3,90,1014.25,80.1,75.6,86,,245
2024-05-14 04:57:00,1015.00,81.0,76.5,86,4,180,1014.25,80.1,65.6,61,,245
2024-05-14 04:58:00,1015.00,81.0,76.4,85,4,180,,,,,,
2024-05-14 05:13:00,1014.00,81.0,76.8,86,5,113,,,,,,
2024-05-14 05:28:00,1014.00,81.0,76.8,86,4,135,,,,,,
2024-05-14 05:43:00,1014.00,80.0,75.8,86,4,113,,,,,,
2024-05-14 05:47:00,1014.00,80.0,76.1,88,5,203,1013.11,79.8,75.6,87,,245
2024-05-14 05:57:00,1014.00,80.0,76.1,88,0,90,1013.11,79.8,65.5,61,,245
2024-05-14 05:58:00,1014.00,80.0,76.1,87,0,90,,,,,,
2024-05-14 06:13:00,1013.00,80.0,76.1,87,1,113,,,,,,
2024-05-14 06:28:00,1013.00,80.0,76.1,87,6,135,,,,,,
2024-05-14 06:43:00,1013.00,80.0,76.5,88,3,158,,,,,,
2024-05-14 06:47:00,1013.00,80.0,76.1,88,2,90,1012.01,79.5,75.7,88,,245
2024-05-14 06:57:00,1013.00,80.0,76.1,88,3,158,1012.01,79.5,65.5,62,,245
2024-05-14 06:58:00,1013.00,80.0,76.1,87,3,158,,,,,,
2024-05-14 07:13:00,1013.00,80.0,76.1,87,3,135,,,,,,
2024-05-14 07:28:00,1012.00,80.0,76.5,88,3,135,,,,,,
2024-05-14 07:43:00,1012.00,80.0,76.5,88,3,225,,,,,,
2024-05-14 07:47:00,1012.00,80.0,76.5,89,2,113,1011.81,79.4,75.4,87,,245
2024-05-14 07:57:00,1012.00,80.0,76.5,89,6,90,1011.81,79.4,65.2,61,,245
2024-05-14 07:58:00,1012.00,80.0,76.5,88,6,90,,,,,,
2024-05-14 08:13:00,1012.00,80.0,76.5,88,6,180,,,,,,
2024-05-14 08:28:00,1012.00,80.0,76.5,88,1,180,,,,,,
2024-05-14 08:43:00,1012.00,79.0,75.5,88,2,180,,,,,,
2024-05-14 08:47:00,1012.00,79.0,75.5,89,4,203,1011.82,79.0,74.9,87,,245
2024-05-14 08:57:00,1012.00,79.0,75.5,89,3,158,1011.82,79.0,65.0,62,,245
2024-05-14 08:58:00,1012.00,79.0,75.5,88,3,158,,,,,,
2024-05-14 09:13:00,1012.00,79.0,75.5,88,3,180,,,,,,
2024-05-14 09:28:00,1012.00,79.0,75.5,88,3,180,,,,,,
2024-05-14 09:43:00,1012.00,79.0,75.5,88,2,248,,,,,,
2024-05-14 09:47:00,1013.00,79.0,75.5,89,3,180,1012.17,78.7,75.0,88,,245
2024-05-14 09:57:00,1013.00,79.0,75.5,89,2,180,1012.17,78.7,64.9,62,,245
2024-05-14 09:58:00,1013.00,79.0,75.5,88,2,180,,,,,,
2024-05-14 10:13:00,1013.00,79.0,75.8,89,5,203,,,,,,
2024-05-14 10:28:00,1013.00,79.0,75.8,89,6,158,,,,,,
2024-05-14 10:43:00,1013.00,79.0,76.1,91,5,158,,,,,,
2024-05-14 10:47:00,1013.00,79.0,76.1,90,3,203,1012.62,78.7,65.1,63,,245
2024-05-14 10:57:00,1013.00,79.0,75.8,89,2,180,1012.62,78.7,65.1,63,,245
2024-05-14 10:58:00,1013.00,79.0,75.8,89,2,180,,,,,,
2024-05-14 11:13:00,1013.00,80.0,76.8,89,3,158,,,,,,
2024-05-14 11:28:00,1013.00,81.0,77.1,88,3,203,,,,,,
2024-05-14 11:43:00,1013.00,82.0,77.4,85,5,203,,,,,,
2024-05-14 11:47:00,1013.00,82.0,77.1,85,6,203,1012.72,80.5,76.2,86,,245
2024-05-14 11:57:00,1013.00,83.0,77.7,84,2,203,1012.72,80.5,65.8,61,,245
2024-05-14 11:58:00,1013.00,83.0,77.7,84,2,203,,,,,,
2024-05-14 12:13:00,1013.00,83.0,76.9,82,5,135,,,,,,
2024-05-14 12:28:00,1013.00,85.0,77.3,78,1,225,,,,,,
2024-05-14 12:43:00,1013.00,84.0,77.1,79,5,135,,,,,,
2024-05-14 12:47:00,1014.00,84.0,76.9,79,6,203,1013.28,82.9,76.5,81,,245
2024-05-14 12:57:00,1014.00,85.0,77.2,77,6,248,1013.28,82.9,76.2,80,,245
2024-05-14 12:58:00,1014.00,85.0,77.0,77,6,248,,,,,,
2024-05-14 13:13:00,1014.00,85.0,76.6,75,1,203,,,,,,
2024-05-14 13:28:00,1014.00,87.0,76.4,71,5,225,,,,,,
2024-05-14 13:43:00,1014.00,88.0,75.6,66,3,45,,,,,,
2024-05-14 13:58:00,1015.00,89.0,75.7,64,3,158,,,,,,
2024-05-14 14:13:00,1015.00,89.0,74.7,62,3,203,,,,,,
2024-05-14 14:28:00,1015.00,90.0,75.2,61,1,225,,,,,,
2024-05-14 14:43:00,1014.00,90.0,75.2,61,1,180,,,,,,
2024-05-14 14:58:00,1015.00,91.0,75.1,59,3,248,,,,,,
2024-05-14 15:13:00,1015.00,93.0,74.9,56,4,270,,,,,,
2024-05-14 15:28:00,1015.00,91.0,74.6,58,3,248,,,,,,
2024-05-14 15:43:00,1015.00,95.0,74.6,51,3,180,,,,,,
2024-05-14 15:58:00,1015.00,92.0,75.1,57,3,158,,,,,,
2024-05-14 16:13:00,1015.00,95.0,75.1,52,2,180,,,,,,
2024-05-14 16:28:00,1015.00,93.0,73.8,53,3,158,,,,,,
2024-05-14 16:43:00,1015.00,94.0,73.6,51,6,225,,,,,,
2024-05-14 16:58:00,1015.00,95.0,73.4,49,2,180,,,,,,
2024-05-14 17:13:00,1015.00,93.0,77.0,60,1,203,,,,,,
2024-05-14 17:28:00,1014.00,91.0,77.6,64,2,158,,,,,,
2024-05-14 17:43:00,1014.00,89.0,78.3,70,3,180,,,,,,
2024-05-14 17:58:00,1014.00,88.0,77.0,69,3,45,,,,,,
2024-05-14 18:13:00,1014.00,90.0,77.5,66,5,180,,,,,,
2024-05-14 18:28:00,1013.00,88.0,77.4,70,6,158,,,,,,
2024-05-14 18:43:00,1013.00,87.0,76.8,71,9,113,,,,,,
2024-05-14 18:58:00,1013.00,86.0,76.7,73,4,135,,,,,,
2024-05-14 19:13:00,1013.00,87.0,78.1,75,5,113,,,,,,
2024-05-14 19:28:00,1012.00,87.0,76.8,71,4,158,,,,,,
2024-05-14 19:43:00,1013.00,86.0,76.7,73,3,45,,,,,,
2024-05-14 19:58:00,1012.00,87.0,77.7,73,2,23,,,,,,
2024-05-14 20:13:00,1012.00,87.0,76.8,71,2,135,,,,,,
2024-05-14 20:28:00,1012.00,84.0,78.6,84,1,225,,,,,,
2024-05-14 20:43:00,1012.00,82.0,77.4,85,0,248,,,,,,
2024-05-14 20:58:00,1011.00,84.0,77.9,81,3,113,,,,,,
2024-05-14 21:13:00,1011.00,86.0,75.5,70,7,113,,,,,,
2024-05-14 21:28:00,1011.00,87.0,76.0,69,3,135,,,,,,
2024-05-14 21:43:00,1011.00,88.0,76.1,67,3,113,,,,,,
2024-05-14 21:58:00,1012.00,88.0,73.3,61,6,158,,,,,,
2024-05-14 22:13:00,1012.00,88.0,72.8,61,6,113,,,,,,
2024-05-14 22:28:00,1012.00,87.0,72.4,61,3,203,,,,,,
2024-05-14 22:43:00,1012.00,87.0,72.8,63,5,180,,,,,,
2024-05-14 22:58:00,1013.00,87.0,72.8,63,3,135,,,,,,
2024-05-14 23:13:00,1013.00,87.0,73.3,63,3,135,,,,,,
2024-05-14 23:28:00,1013.00,86.0,73.7,66,5,203,,,,,,
2024-05-14 23:43:00,1013.00,84.0,74.0,71,4,180,,,,,,
2024-05-14 23:58:00,1013.00,84.0,74.4,73,3,158,,,,,,
2024-05-15 00:13:00,1013.00,84.0,76.0,76,4,203,,,,,,
2024-05-15 00:28:00,1014.00,83.0,76.5,81,3,90,,,,,,
2024-05-15 00:43:00,1014.00,81.0,76.4,85,4,180,,,,,,
2024-05-15 00:47:00,1014.00,81.0,76.8,87,1,248,1013.13,81.1,75.6,83,,245
2024-05-15 00:57:00,1014.00,80.0,76.8,90,0,293,1013.13,81.1,65.5,59,,245
2024-05-15 00:58:00,1014.00,80.0,76.8,89,0,293,,,,,,
2024-05-15 01:13:00,1014.00,77.0,71.8,83,3,338,,,,,,
2024-05-15 01:28:00,1014.00,76.0,73.5,91,0,,,,,,,
2024-05-15 01:43:00,1014.00,77.0,75.1,93,1,203,,,,,,
2024-05-15 01:47:00,1014.00,77.0,75.4,94,0,158,1013.31,78.9,73.6,84,,245
2024-05-15 01:57:00,1014.00,77.0,75.4,94,0,0,1013.46,78.9,63.9,60,,220
2024-05-15 01:58:00,1014.00,77.0,75.5,94,0,225,,,,,,
2024-05-15 02:13:00,1014.00,77.0,75.5,94,0,158,,,,,,
2024-05-15 02:28:00,1014.00,78.0,76.4,94,1,180,,,,,,
2024-05-15 02:43:00,1014.00,78.0,76.1,94,3,203,,,,,,
2024-05-15 02:47:00,1014.00,78.0,75.8,92,2,113,1013.39,78.9,74.5,86,,245
2024-05-15 02:57:00,1014.00,79.0,76.5,91,1,203,1013.39,78.9,64.5,61,,245
2024-05-15 02:58:00,1014.00,79.0,76.5,92,1,203,,,,,,
2024-05-15 03:13:00,1014.00,79.0,76.5,92,1,225,,,,,,
2024-05-15 03:28:00,1013.00,79.0,76.1,91,3,180,,,,,,
2024-05-15 03:43:00,1013.00,79.0,75.8,89,2,135,,,,,,
2024-05-15 03:47:00,1013.00,79.0,75.8,89,1,180,1012.92,79.1,75.3,88,,245
2024-05-15 03:57:00,1013.00,79.0,75.8,89,4,180,1012.92,79.1,75.4,88,,245
2024-05-15 03:58:00,1013.00,79.0,75.8,89,4,180,,,,,,
2024-05-15 04:13:00,1013.00,79.0,75.5,88,2,68,,,,,,
2024-05-15 04:28:00,1013.00,79.0,75.5,88,4,113,,,,,,
2024-05-15 04:43:00,1012.00,79.0,75.5,88,1,113,,,,,,
2024-05-15 04:47:00,1013.00,79.0,75.5,89,3,203,1012.00,78.9,74.5,86,,245
2024-05-15 04:57:00,1012.00,79.0,75.8,89,3,203,1012.00,78.9,64.6,61,,245
2024-05-15 04:58:00,1012.00,79.0,75.8,89,3,203,,,,,,
2024-05-15 05:13:00,1012.00,79.0,75.5,88,6,203,,,,,,
2024-05-15 05:28:00,1012.00,79.0,75.8,89,5,180,,,,,,
2024-05-15 05:43:00,1012.00,79.0,75.1,87,4,158,,,,,,
2024-05-15 05:47:00,1012.00,79.0,74.8,87,5,203,1011.38,78.7,74.2,86,,245
2024-05-15 05:57:00,1012.00,79.0,75.2,88,4,203,1011.38,78.7,64.1,60,,245
2024-05-15 05:58:00,1012.00,79.0,75.1,87,4,203,,,,,,
2024-05-15 06:13:00,1012.00,79.0,75.1,87,3,248,,,,,,
2024-05-15 06:28:00,1012.00,79.0,75.1,87,1,180,,,,,,
2024-05-15 06:43:00,1012.00,79.0,75.5,88,1,180,,,,,,
2024-05-15 06:47:00,1012.00,78.0,74.5,89,1,270,1011.15,77.8,73.8,87,,245
2024-05-15 06:57:00,1012.00,78.0,74.5,89,1,203,1011.15,77.8,63.8,62,,245
2024-05-15 06:58:00,1012.00,78.0,74.5,88,1,203,,,,,,
2024-05-15 07:13:00,1012.00,78.0,74.8,90,2,203,,,,,,
2024-05-15 07:28:00,1012.00,78.0,74.8,90,2,225,,,,,,
2024-05-15 07:43:00,1012.00,78.0,75.2,90,1,203,,,,,,
2024-05-15 07:47:00,1012.00,78.0,74.8,89,0,180,1011.07,77.1,73.6,89,,245
2024-05-15 07:57:00,1012.00,78.0,74.8,89,1,180,1011.07,77.1,63.4,62,,245
2024-05-15 07:58:00,1012.00,78.0,74.8,90,1,180,,,,,,
2024-05-15 08:13:00,1012.00,78.0,74.8,90,2,203,,,,,,
2024-05-15 08:28:00,1012.00,78.0,74.8,90,4,225,,,,,,
2024-05-15 08:43:00,1012.00,78.0,74.5,88,4,158,,,,,,
2024-05-15 08:47:00,1012.00,78.0,74.5,89,4,180,1011.20,77.0,73.7,89,,245
2024-05-15 08:57:00,1012.00,78.0,74.8,89,3,203,1011.20,77.0,63.4,62,,245
2024-05-15 08:58:00,1012.00,78.0,74.8,90,3,203,,,,,,
2024-05-15 09:13:00,1012.00,78.0,75.2,90,0,248,,,,,,
2024-05-15 09:28:00,1012.00,78.0,75.2,90,1,225,,,,,,
2024-05-15 09:43:00,1012.00,78.0,75.2,90,1,158,,,,,,
2024-05-15 09:47:00,1012.00,78.0,75.2,90,2,225,1011.61,77.5,74.7,91,,245
2024-05-15 09:57:00,1012.00,78.0,75.2,90,3,270,1011.84,77.5,74.7,91,,245
2024-05-15 09:58:00,1012.00,78.0,75.2,90,3,270,,,,,,
2024-05-15 10:13:00,1012.00,78.0,75.2,90,3,225,,,,,,
2024-05-15 10:28:00,1012.00,78.0,75.2,90,1,248,,,,,,
2024-05-15 10:43:00,1013.00,79.0,76.1,91,5,158,,,,,,
2024-05-15 10:47:00,1013.00,79.0,76.1,90,4,180,1012.18,77.8,64.4,63,,245
2024-05-15 10:57:00,1013.00,79.0,76.1,90,4,158,1012.18,77.8,64.4,63,,245
2024-05-15 10:58:00,1013.00,79.0,76.1,91,4,158,,,,,,
2024-05-15 11:13:00,1013.00,79.0,76.1,91,2,90,,,,,,
2024-05-15 11:28:00,1013.00,79.0,76.1,91,1,180,,,,,,
2024-05-15 11:43:00,1013.00,79.0,76.1,91,2,180,,,,,,
2024-05-15 11:47:00,1013.00,79.0,75.8,89,3,225,1012.73,78.8,75.6,89,,245
2024-05-15 11:57:00,1014.00,80.0,76.8,90,1,270,1012.73,78.8,65.3,63,,245
2024-05-15 11:58:00,1014.00,80.0,76.8,89,1,270,,,,,,
2024-05-15 12:13:00,1014.00,80.0,76.8,89,1,180,,,,,,
2024-05-15 12:28:00,1014.00,81.0,77.1,88,2,225,,,,,,
2024-05-15 12:43:00,1014.00,82.0,77.4,85,2,135,,,,,,
2024-05-15 12:47:00,1014.00,82.0,77.4,86,4,225,1013.28,80.5,76.7,88,,245
2024-05-15 12:57:00,1014.00,82.0,77.4,86,2,180,1013.28,80.5,66.3,62,,245
2024-05-15 12:58:00,1014.00,82.0,77.4,85,2,180,,,,,,
2024-05-15 13:13:00,1014.00,84.0,78.6,84,5,225,,,,,,
2024-05-15 13:28:00,1014.00,83.0,77.7,84,4,225,,,,,,
2024-05-15 13:43:00,1014.00,86.0,78.7,78,1,113,,,,,,
2024-05-15 13:58:00,1013.00,87.0,77.7,73,6,158,,,,,,
2024-05-15 14:13:00,1014.00,87.0,77.3,73,3,203,,,,,,
2024-05-15 14:28:00,1013.00,89.0,77.9,69,4,180,,,,,,
2024-05-15 14:43:00,1013.00,89.0,76.6,66,8,113,,,,,,
2024-05-15 14:58:00,1014.00,90.0,77.5,66,3,225,,,,,,
2024-05-15 15:13:00,1014.00,90.0,78.0,67,3,203,,,,,,
2024-05-15 15:28:00,1013.00,90.0,77.1,66,5,180,,,,,,
2024-05-15 15:43:00,1013.00,91.0,77.1,63,3,248,,,,,,
2024-05-15 15:58:00,1013.00,91.0,76.6,62,3,225,,,,,,
2024-05-15 16:13:00,1013.00,93.0,76.5,58,3,315,,,,,,
2024-05-15 16:28:00,1012.00,93.0,75.5,56,7,225,,,,,,
2024-05-15 16:43:00,1012.00,91.0,74.6,58,5,203,,,,,,
2024-05-15 16:58:00,1012.00,93.0,75.5,56,3,248,,,,,,
2024-05-15 17:13:00,1012.00,91.0,74.6,58,3,248,,,,,,
2024-05-15 17:28:00,1012.00,89.0,74.2,61,3,225,,,,,,
2024-05-15 17:43:00,1012.00,88.0,74.3,63,3,225,,,,,,
2024-05-15 17:58:00,1013.00,87.0,73.3,63,6,,,,,,,
2024-05-15 18:13:00,1013.00,78.0,69.0,73,3,,,,,,,
2024-05-15 18:28:00,1013.00,77.0,69.2,76,7,293,,,,,,
2024-05-15 18:43:00,1012.00,77.0,69.6,78,3,,,,,,,
2024-05-15 18:58:00,1012.00,77.0,69.6,78,3,293,,,,,,
2024-05-15 19:13:00,1012.00,77.0,68.8,76,3,135,,,,,,
2024-05-15 19:28:00,1012.00,79.0,69.2,71,1,315,,,,,,
2024-05-15 19:43:00,1012.00,81.0,69.0,66,1,248,,,,,,
2024-05-15 19:58:00,1012.00,82.0,70.8,68,1,135,,,,,,
2024-05-15 20:13:00,1012.00,81.0,71.1,71,0,180,,,,,,
2024-05-15 20:28:00,1012.00,81.0,70.7,71,2,90,,,,,,
2024-05-15 20:43:00,1012.00,81.0,71.9,73,3,90,,,,,,
2024-05-15 20:58:00,1012.00,80.0,71.7,75,1,135,,,,,,
2024-05-15 21:13:00,1012.00,81.0,71.9,73,0,68,,,,,,
2024-05-15 21:28:00,1012.00,80.0,72.1,76,3,45,,,,,,
2024-05-15 21:43:00,1012.00,79.0,71.9,78,2,135,,,,,,
2024-05-15 21:58:00,1012.00,80.0,72.9,78,3,113,,,,,,
2024-05-15 22:13:00,1012.00,79.0,71.9,78,3,135,,,,,,
2024-05-15 22:28:00,1012.00,80.0,72.9,78,1,113,,,,,,
2024-05-15 22:43:00,1012.00,80.0,72.5,77,2,158,,,,,,
2024-05-15 22:58:00,1011.00,80.0,73.3,80,1,158,,,,,,
2024-05-15 23:13:00,1012.00,80.0,73.6,81,4,158,,,,,,
2024-05-15 23:28:00,1012.00,79.0,72.7,80,2,158,,,,,,
2024-05-15 23:43:00,1011.00,79.0,72.3,79,3,158,,,,,,
2024-05-15 23:58:00,1011.00,79.0,71.9,78,3,225,,,,,,
2024-05-16 00:13:00,1011.00,80.0,72.5,77,3,158,,,,,,
2024-05-16 00:28:00,1011.00,79.0,71.9,78,4,225,,,,,,
2024-05-16 00:43:00,1011.00,80.0,72.9,78,4,135,,,,,,
2024-05-16 00:47:00,1011.00,80.0,73.0,79,3,180,1011.11,79.3,72.6,80,,245
2024-05-16 00:57:00,1011.00,79.0,72.4,80,4,180,1011.11,79.3,62.8,57,,245
2024-05-16 00:58:00,1011.00,79.0,72.3,79,4,180,,,,,,
2024-05-16 01:13:00,1011.00,79.0,73.0,82,2,135,,,,,,
2024-05-16 01:28:00,1012.00,79.0,73.4,82,2,135,,,,,,
2024-05-16 01:43:00,1011.00,79.0,73.4,82,3,180,,,,,,
2024-05-16 01:47:00,1012.00,79.0,73.1,82,3,135,1011.19,79.2,73.2,81,,245
2024-05-16 01:57:00,1011.00,79.0,73.5,83,4,135,1011.23,79.2,63.1,58,,245
2024-05-16 01:58:00,1011.00,79.0,73.4,82,4,135,,,,,,
2024-05-16 02:13:00,1010.00,79.0,73.7,84,1,135,,,,,,
2024-05-16 02:28:00,1011.00,80.0,75.1,84,2,90,,,,,,
2024-05-16 02:43:00,1011.00,79.0,74.4,85,5,158,,,,,,
2024-05-16 02:47:00,1012.00,79.0,74.5,86,5,225,1010.82,79.0,74.1,84,,245
2024-05-16 02:57:00,1011.00,79.0,74.5,86,1,158,1010.82,79.0,64.0,60,,245
2024-05-16 02:58:00,1011.00,79.0,74.4,85,1,158,,,,,,
2024-05-16 03:13:00,1010.00,79.0,74.8,87,3,180,,,,,,
2024-05-16 03:28:00,1011.00,79.0,75.1,87,4,68,,,,,,
2024-05-16 03:43:00,1011.00,79.0,75.5,88,1,,,,,,,
2024-05-16 03:47:00,1011.00,79.0,75.5,89,1,135,1010.37,79.1,75.0,87,,245
2024-05-16 03:57:00,1010.00,79.0,75.5,89,1,180,1010.37,79.1,64.6,61,,245
2024-05-16 03:58:00,1010.00,79.0,75.5,88,1,180,,,,,,
2024-05-16 04:13:00,1010.00,79.0,75.8,89,4,203,,,,,,
2024-05-16 04:28:00,1010.00,79.0,75.5,88,2,135,,,,,,
2024-05-16 04:43:00,1010.00,79.0,75.5,88,1,293,,,,,,
2024-05-16 04:47:00,1011.00,79.0,75.5,89,2,203,1010.34,78.9,74.8,87,,245
2024-05-16 04:57:00,1011.00,79.0,75.8,89,0,293,1010.34,78.9,75.1,88,,245
2024-05-16 04:58:00,1011.00,79.0,75.8,89,0,293,,,,,,
2024-05-16 05:13:00,1011.00,79.0,75.8,89,1,248,,,,,,
2024-05-16 05:28:00,1011.00,78.0,75.2,90,1,225,,,,,,
2024-05-16 05:43:00,1011.00,78.0,75.2,90,1,293,,,,,,
2024-05-16 05:47:00,1012.00,78.0,75.2,90,0,0,1010.94,78.1,74.1,87,,220
2024-05-16 05:57:00,1012.00,77.0,74.5,91,0,0,1010.94,78.1,64.0,62,,220
2024-05-16 05:58:00,1012.00,77.0,74.5,91,0,293,,,,,,
2024-05-16 06:13:00,1012.00,77.0,74.8,92,0,338,,,,,,
2024-05-16 06:28:00,1011.00,77.0,74.8,92,0,,,,,,,
2024-05-16 06:43:00,1011.00,77.0,74.8,92,0,248,,,,,,
2024-05-16 06:47:00,1011.00,77.0,74.8,92,0,248,1010.87,77.6,74.1,89,,245
2024-05-16 06:57:00,1011.00,77.0,74.8,92,,,1010.87,77.6,64.1,63,,
2024-05-16 06:58:00,1011.00,77.0,74.8,92,2,,,,,,,
2024-05-16 07:13:00,1011.00,78.0,75.2,90,2,225,,,,,,
2024-05-16 07:28:00,1011.00,78.0,75.2,90,3,225,,,,,,
2024-05-16 07:43:00,1011.00,79.0,75.8,89,4,180,,,,,,
2024-05-16 07:47:00,1011.00,79.0,75.8,89,2,203,1010.74,77.7,73.9,88,,245
2024-05-16 07:57:00,1011.00,79.0,75.8,89,1,248,1010.74,77.7,63.9,62,,245
2024-05-16 07:58:00,1011.00,79.0,75.8,89,1,248,,,,,,
2024-05-16 08:13:00,1011.00,78.0,74.8,90,1,270,,,,,,
2024-05-16 08:28:00,1011.00,78.0,75.2,90,0,203,,,,,,
2024-05-16 08:43:00,1011.00,78.0,75.2,90,3,203,,,,,,
2024-05-16 08:47:00,1011.00,78.0,75.2,90,2,270,1010.88,77.7,74.1,88,,245
2024-05-16 08:57:00,1011.00,78.0,75.2,90,3,248,1010.88,77.7,64.0,62,,245
2024-05-16 08:58:00,1011.00,78.0,75.2,90,3,248,,,,,,
2024-05-16 09:13:00,1011.00,78.0,75.2,90,1,248,,,,,,
2024-05-16 09:28:00,1011.00,78.0,75.2,90,0,203,,,,,,
2024-05-16 09:43:00,1011.00,78.0,75.2,90,2,248,,,,,,
2024-05-16 09:47:00,1011.00,78.0,75.2,90,1,225,1011.03,77.7,64.3,63,,245
2024-05-16 09:57:00,1012.00,78.0,75.5,91,3,270,1011.03,77.7,64.2,63,,245
2024-05-16 09:58:00,1012.00,78.0,75.5,92,3,270,,,,,,
2024-05-16 10:13:00,1011.00,78.0,75.5,92,1,270,,,,,,
2024-05-16 10:28:00,1011.00,78.0,75.5,92,1,23,,,,,,
2024-05-16 10:38:00,1011.00,79.0,76.5,92,1,158,,,,,,
2024-05-16 10:47:00,1012.00,77.0,74.8,92,5,180,1011.43,77.4,75.0,92,,245
2024-05-16 10:57:00,1012.00,77.0,75.1,93,1,293,1011.43,77.4,64.5,64,,245
2024-05-16 10:58:00,1012.00,77.0,75.1,93,1,293,,,,,,
2024-05-16 11:13:00,1012.00,77.0,75.5,94,2,248,,,,,,
2024-05-16 11:28:00,1012.00,76.0,74.8,95,0,338,,,,,,
2024-05-16 11:43:00,1012.00,77.0,75.8,96,1,225,,,,,,
2024-05-16 11:47:00,1012.00,77.0,75.7,95,0,203,1011.68,77.6,75.6,93,,245
2024-05-16 11:57:00,1012.00,78.0,76.4,94,2,180,1012.05,77.6,65.4,66,,245
2024-05-16 11:58:00,1012.00,78.0,76.4,94,2,180,,,,,,
2024-05-16 12:13:00,1012.00,78.0,76.4,94,0,180,,,,,,
2024-05-16 12:28:00,1012.00,79.0,77.4,95,0,293,,,,,,
2024-05-16 12:43:00,1012.00,79.0,77.1,94,1,270,,,,,,
2024-05-16 12:47:00,1013.00,79.0,77.1,93,0,315,1012.30,79.2,75.9,89,,245
2024-05-16 12:57:00,1012.00,81.0,78.1,90,2,270,1012.30,79.2,65.1,62,,245
2024-05-16 12:58:00,1012.00,81.0,78.1,90,2,270,,,,,,
2024-05-16 13:13:00,1012.00,83.0,76.9,82,4,315,,,,,,
2024-05-16 13:28:00,1012.00,84.0,77.1,79,2,23,,,,,,
2024-05-16 13:43:00,1012.00,86.0,77.5,76,0,90,,,,,,
2024-05-16 13:58:00,1012.00,88.0,77.8,71,0,68,,,,,,
2024-05-16 14:13:00,1012.00,88.0,76.5,68,2,248,,,,,,
2024-05-16 14:28:00,1012.00,85.0,76.2,74,1,,,,,,,
2024-05-16 14:43:00,1012.00,84.0,75.6,76,0,225,,,,,,
2024-05-16 14:58:00,1012.00,87.0,76.8,71,1,338,,,,,,
2024-05-16 15:13:00,1012.00,91.0,76.1,61,4,248,,,,,,
2024-05-16 15:28:00,1012.00,89.0,76.6,66,2,203,,,,,,
2024-05-16 15:43:00,1012.00,89.0,76.6,66,0,45,,,,,,
2024-05-16 15:58:00,1012.00,89.0,77.0,67,3,225,,,,,,
2024-05-16 16:13:00,1012.00,88.0,75.6,66,7,248,,,,,,
2024-05-16 16:28:00,1012.00,88.0,75.6,66,2,270,,,,,,
2024-05-16 16:43:00,1012.00,89.0,76.1,65,1,270,,,,,,
2024-05-16 16:58:00,1012.00,89.0,75.2,63,2,180,,,,,,
2024-05-16 17:13:00,1012.00,90.0,76.6,64,1,315,,,,,,
2024-05-16 17:28:00,1011.00,92.0,76.1,59,3,203,,,,,,
2024-05-16 17:43:00,1011.00,92.0,75.6,58,3,248,,,,,,
2024-05-16 17:58:00,1011.00,91.0,75.1,59,3,68,,,,,,
2024-05-16 18:13:00,1011.00,93.0,75.5,56,6,135,,,,,,
2024-05-16 18:28:00,1011.00,94.0,75.9,55,7,248,,,,,,
2024-05-16 18:43:00,1011.00,93.0,74.4,55,3,,,,,,,
2024-05-16 18:58:00,1010.00,92.0,75.1,57,4,203,,,,,,
2024-05-16 19:13:00,1011.00,91.0,75.1,59,4,248,,,,,,
2024-05-16 19:28:00,1010.00,92.0,74.5,56,1,248,,,,,,
2024-05-16 19:43:00,1010.00,91.0,75.1,59,1,225,,,,,,
2024-05-16 19:58:00,1010.00,90.0,76.6,64,1,158,,,,,,
2024-05-16 20:13:00,1010.00,88.0,75.2,65,5,135,,,,,,
2024-05-16 20:28:00,1010.00,83.0,78.4,85,5,23,,,,,,
2024-05-16 20:43:00,1010.00,85.0,79.6,83,1,68,,,,,,
2024-05-16 20:58:00,1010.00,84.0,76.8,78,4,45,,,,,,
2024-05-16 21:13:00,1010.00,86.0,78.3,77,4,45,,,,,,
2024-05-16 21:28:00,1010.00,85.0,76.6,75,2,113,,,,,,
2024-05-16 21:43:00,1010.00,87.0,77.3,73,0,90,,,,,,
2024-05-16 21:58:00,1010.00,86.0,76.7,73,2,113,,,,,,
2024-05-16 22:13:00,1010.00,86.0,77.9,76,1,158,,,,,,
2024-05-16 22:28:00,1010.00,85.0,77.3,78,2,90,,,,,,
2024-05-16 22:43:00,1010.00,84.0,77.9,81,3,113,,,,,,
2024-05-16 22:58:00,1010.00,83.0,77.3,82,0,45,,,,,,
2024-05-16 23:13:00,1010.00,83.0,77.7,84,1,90,,,,,,
2024-05-16 23:28:00,1010.00,82.0,77.0,85,1,158,,,,,,
2024-05-16 23:43:00,1010.00,82.0,77.4,85,3,68,,,,,,
2024-05-16 23:58:00,1010.00,82.0,78.1,87,4,68,,,,,,
2024-05-17 00:28:00,1011.00,82.0,77.7,86,2,135,,,,,,
2024-05-17 00:43:00,1011.00,82.0,78.1,87,2,90,,,,,,
2024-05-17 00:47:00,1011.00,82.0,78.1,88,3,68,1011.09,81.7,77.5,87,,245
2024-05-17 00:57:00,1011.00,82.0,78.1,88,0,180,1011.09,81.7,67.0,61,,245
2024-05-17 00:58:00,1011.00,82.0,78.1,87,0,180,,,,,,
2024-05-17 01:13:00,1011.00,82.0,78.1,87,2,158,,,,,,
2024-05-17 01:28:00,1011.00,82.0,78.1,87,3,90,,,,,,
2024-05-17 01:43:00,1012.00,82.0,78.1,87,0,158,,,,,,
2024-05-17 01:47:00,1012.00,82.0,78.1,88,0,338,1011.32,81.2,77.2,87,,245
2024-05-17 01:57:00,1012.00,82.0,78.1,88,1,113,1011.32,81.2,66.9,61,,245
2024-05-17 01:58:00,1012.00,82.0,78.1,87,1,113,,,,,,
2024-05-17 02:13:00,1012.00,81.0,77.4,88,3,113,,,,,,
2024-05-17 02:28:00,1012.00,81.0,77.8,90,1,135,,,,,,
2024-05-17 02:43:00,1012.00,81.0,77.8,90,0,135,,,,,,
2024-05-17 02:47:00,1012.00,81.0,77.8,90,0,135,1011.68,81.5,77.6,87,,245
2024-05-17 02:57:00,1012.00,81.0,78.1,90,0,0,1011.68,81.5,67.1,61,,220
2024-05-17 02:58:00,1012.00,81.0,78.1,90,0,90,,,,,,
2024-05-17 03:13:00,1012.00,81.0,78.5,92,0,90,,,,,,
2024-05-17 03:28:00,1012.00,80.0,77.8,92,0,135,,,,,,
2024-05-17 03:43:00,1012.00,80.0,77.8,92,2,203,,,,,,
2024-05-17 03:47:00,1012.00,80.0,77.5,91,1,158,1011.49,80.5,76.2,86,,245
2024-05-17 03:57:00,1012.00,80.0,77.1,90,1,203,1011.49,80.5,66.0,61,,245
2024-05-17 03:58:00,1012.00,80.0,77.1,91,1,203,,,,,,
2024-05-17 04:13:00,1012.00,80.0,76.8,89,1,225,,,,,,
2024-05-17 04:28:00,1012.00,80.0,76.5,88,1,225,,,,,,
2024-05-17 04:43:00,1012.00,79.0,76.1,91,0,203,,,,,,
2024-05-17 04:47:00,1012.00,79.0,75.8,89,2,203,1011.35,78.5,75.5,90,,245
2024-05-17 04:57:00,1011.00,79.0,76.1,90,0,225,1011.35,78.5,75.6,90,,245
2024-05-17 04:58:00,1011.00,79.0,76.1,91,0,225,,,,,,
2024-05-17 05:13:00,1011.00,79.0,76.5,92,1,225,,,,,,
2024-05-17 05:28:00,1012.00,78.0,75.5,92,1,135,,,,,,
2024-05-17 05:43:00,1011.00,78.0,75.8,92,2,225,,,,,,
2024-05-17 05:47:00,1011.00,78.0,75.8,92,1,203,1011.16,78.1,74.9,90,,245
2024-05-17 05:57:00,1011.00,78.0,75.8,92,0,248,1011.16,78.1,64.6,63,,245
2024-05-17 05:58:00,1011.00,78.0,75.8,92,0,248,,,,,,
2024-05-17 06:13:00,1011.00,78.0,76.1,94,0,270,,,,,,
2024-05-17 06:28:00,1011.00,78.0,76.1,94,4,225,,,,,,
2024-05-17 06:43:00,1012.00,78.0,76.1,94,3,248,,,,,,
2024-05-17 06:47:00,1011.00,78.0,75.8,92,0,68,1011.15,77.3,74.4,90,,245
2024-05-17 06:57:00,1011.00,77.0,75.1,93,2,180,1011.15,77.3,64.2,64,,245
2024-05-17 06:58:00,1011.00,77.0,75.1,93,2,180,,,,,,
2024-05-17 07:13:00,1012.00,77.0,75.1,93,1,,,,,,,
2024-05-17 07:28:00,1011.00,77.0,75.1,93,2,248,,,,,,
2024-05-17 07:43:00,1011.00,78.0,76.1,94,2,248,,,,,,
2024-05-17 07:47:00,1011.00,78.0,75.8,92,1,203,1011.09,76.8,74.2,91,,245
2024-05-17 07:57:00,1011.00,77.0,74.8,92,1,158,1011.09,76.8,74.4,92,,245
2024-05-17 07:58:00,1011.00,77.0,74.8,92,1,158,,,,,,
2024-05-17 08:13:00,1011.00,77.0,75.1,93,0,248,,,,,,
2024-05-17 08:28:00,1012.00,76.0,74.1,93,0,158,,,,,,
2024-05-17 08:43:00,1012.00,77.0,75.1,93,0,203,,,,,,
2024-05-17 08:47:00,1012.00,77.0,75.1,93,,,1011.61,76.9,73.6,89,,
2024-05-17 08:57:00,1012.00,77.0,75.4,94,0,180,1011.61,76.9,63.8,63,,245
2024-05-17 08:58:00,1012.00,77.0,75.5,94,0,180,,,,,,
2024-05-17 09:13:00,1012.00,76.0,74.5,95,0,225,,,,,,
2024-05-17 09:28:00,1012.00,76.0,74.5,95,0,270,,,,,,
2024-05-17 09:43:00,1011.00,76.0,74.5,95,0,315,,,,,,
2024-05-17 09:47:00,1012.00,76.0,74.4,94,0,0,1011.34,76.5,73.8,91,,220
2024-05-17 09:57:00,1012.00,76.0,74.8,95,1,158,1011.34,76.5,63.7,64,,245
2024-05-17 09:58:00,1012.00,76.0,74.8,95,1,158,,,,,,
2024-05-17 10:13:00,1012.00,76.0,74.5,95,0,248,,,,,,
2024-05-17 10:28:00,1012.00,77.0,75.5,94,0,248,,,,,,
2024-05-17 10:43:00,1012.00,76.0,74.5,95,0,23,,,,,,
2024-05-17 10:47:00,1012.00,76.0,74.4,94,0,270,1012.02,76.5,74.5,93,,245
2024-05-17 10:57:00,1013.00,76.0,74.4,94,0,0,1012.42,76.5,74.5,93,,220
2024-05-17 10:58:00,1013.00,76.0,74.5,95,0,68,,,,,,
2024-05-17 11:13:00,1013.00,77.0,75.5,94,0,293,,,,,,
2024-05-17 11:28:00,1013.00,78.0,76.1,94,1,293,,,,,,
2024-05-17 11:43:00,1013.00,79.0,76.1,91,0,315,,,,,,
2024-05-17 11:47:00,1013.00,80.0,76.8,90,1,225,1012.82,78.1,75.6,92,,245
2024-05-17 11:57:00,1013.00,81.0,77.1,88,0,0,1012.82,78.1,75.7,92,,220
2024-05-17 11:58:00,1013.00,81.0,77.1,88,0,248,,,,,,
2024-05-17 12:13:00,1013.00,82.0,77.0,85,1,180,,,,,,
2024-05-17 12:28:00,1014.00,83.0,76.9,82,1,180,,,,,,
2024-05-17 12:43:00,1014.00,83.0,76.5,81,1,248,,,,,,
2024-05-17 12:47:00,1014.00,84.0,77.7,81,0,0,1013.48,80.9,75.9,84,,220
2024-05-17 12:57:00,1014.00,85.0,76.8,76,2,225,1013.48,80.9,75.9,84,,245
2024-05-17 12:58:00,1014.00,85.0,76.6,75,2,225,,,,,,
2024-05-17 13:13:00,1014.00,85.0,77.0,77,1,248,,,,,,
2024-05-17 13:28:00,1014.00,85.0,77.0,77,1,225,,,,,,
2024-05-17 13:43:00,1014.00,86.0,77.5,76,0,158,,,,,,
2024-05-17 13:58:00,1014.00,88.0,76.5,68,0,23,,,,,,
2024-05-17 14:13:00,1015.00,90.0,77.5,66,0,158,,,,,,
2024-05-17 14:28:00,1015.00,89.0,76.1,65,1,248,,,,,,
2024-05-17 14:43:00,1015.00,92.0,76.6,60,1,248,,,,,,
2024-05-17 14:58:00,1015.00,90.0,76.2,64,1,,,,,,,
2024-05-17 15:13:00,1015.00,90.0,76.2,64,1,,,,,,,
2024-05-17 15:28:00,1015.00,89.0,75.7,64,2,225,,,,,,
2024-05-17 15:43:00,1015.00,90.0,76.6,64,3,248,,,,,,
2024-05-17 15:58:00,1015.00,88.0,75.6,66,5,248,,,,,,
2024-05-17 16:13:00,1015.00,90.0,75.7,62,1,203,,,,,,
2024-05-17 16:28:00,1015.00,90.0,75.2,61,2,158,,,,,,
2024-05-17 16:43:00,1015.00,93.0,74.9,56,2,225,,,,,,
2024-05-17 16:58:00,1014.00,93.0,74.9,56,0,248,,,,,,
2024-05-17 17:13:00,1014.00,93.0,74.9,56,1,293,,,,,,
2024-05-17 17:28:00,1014.00,95.0,72.8,48,1,248,,,,,,
2024-05-17 17:43:00,1014.00,94.0,75.9,55,1,135,,,,,,
2024-05-17 17:58:00,1014.00,89.0,75.2,63,0,135,,,,,,
2024-05-17 18:13:00,1013.00,89.0,75.2,63,4,23,,,,,,
2024-05-17 18:28:00,1013.00,89.0,75.2,63,3,68,,,,,,
2024-05-17 18:43:00,1013.00,87.0,74.2,65,5,23,,,,,,
2024-05-17 18:58:00,1013.00,88.0,74.3,63,3,113,,,,,,
2024-05-17 19:13:00,1013.00,91.0,74.6,58,3,90,,,,,,
2024-05-17 19:28:00,1013.00,90.0,75.2,61,3,158,,,,,,
2024-05-17 19:43:00,1012.00,89.0,76.1,65,2,113,,,,,,
2024-05-17 19:58:00,1012.00,89.0,75.7,64,3,113,,,,,,
2024-05-17 20:13:00,1012.00,90.0,75.2,61,3,135,,,,,,
2024-05-17 20:28:00,1012.00,92.0,76.1,59,0,90,,,,,,
2024-05-17 20:43:00,1012.00,90.0,76.6,64,2,180,,,,,,
2024-05-17 20:58:00,1012.00,89.0,77.0,67,3,135,,,,,,
2024-05-17 21:13:00,1012.00,90.0,77.1,66,4,158,,,,,,
2024-05-17 21:28:00,1012.00,91.0,77.6,64,1,158,,,,,,
2024-05-17 21:43:00,1012.00,89.0,77.5,68,2,113,,,,,,
2024-05-17 21:58:00,1012.00,89.0,78.3,70,3,113,,,,,,
2024-05-17 22:13:00,1012.00,90.0,78.9,69,0,113,,,,,,
2024-05-17 22:28:00,1012.00,90.0,75.7,62,4,203,,,,,,
2024-05-17 22:43:00,1012.00,90.0,76.2,64,4,158,,,,,,
2024-05-17 22:58:00,1012.00,89.0,77.0,67,5,135,,,,,,
2024-05-17 23:13:00,1012.00,88.0,77.4,70,3,225,,,,,,
2024-05-17 23:28:00,1012.00,88.0,76.5,68,5,225,,,,,,
2024-05-17 23:43:00,1012.00,87.0,76.8,71,0,203,,,,,,
2024-05-17 23:58:00,1012.00,86.0,76.7,73,1,270,,,,,,
2024-05-18 00:13:00,1013.00,86.0,77.1,74,1,135,,,,,,
2024-05-18 00:28:00,1013.00,86.0,77.1,74,0,158,,,,,,
2024-05-18 00:43:00,1013.00,85.0,76.2,74,1,225,,,,,,
2024-05-18 00:47:00,1013.00,85.0,76.8,76,1,113,1012.84,85.6,76.3,74,,245
2024-05-18 00:57:00,1013.00,85.0,76.8,76,0,180,1012.84,85.6,76.3,74,,245
2024-05-18 00:58:00,1013.00,85.0,76.6,75,0,180,,,,,,
2024-05-18 01:13:00,1013.00,85.0,76.6,75,1,158,,,,,,
2024-05-18 01:28:00,1013.00,85.0,76.6,75,1,248,,,,,,
2024-05-18 01:43:00,1013.00,85.0,76.2,74,0,158,,,,,,
2024-05-18 01:47:00,1014.00,85.0,76.8,76,0,158,1013.44,84.5,75.9,75,,245
2024-05-18 01:57:00,1014.00,85.0,76.4,75,1,180,1013.44,84.5,75.9,75,,245
2024-05-18 01:58:00,1014.00,85.0,76.2,74,1,180,,,,,,
2024-05-18 02:13:00,1014.00,85.0,76.2,74,0,180,,,,,,
2024-05-18 02:28:00,1015.00,84.0,75.6,76,2,113,,,,,,
2024-05-18 02:43:00,1014.00,84.0,76.0,76,1,180,,,,,,
2024-05-18 02:47:00,1015.00,84.0,75.8,76,1,225,1014.27,84.0,76.2,77,,245
2024-05-18 02:57:00,1014.00,84.0,75.8,76,1,203,1014.27,84.0,66.2,55,,245
2024-05-18 02:58:00,1014.00,84.0,75.6,76,1,203,,,,,,
2024-05-18 03:13:00,1015.00,84.0,75.6,76,2,270,,,,,,
2024-05-18 03:28:00,1015.00,84.0,76.4,78,1,248,,,,,,
2024-05-18 03:43:00,1015.00,84.0,76.4,78,1,180,,,,,,
2024-05-18 03:47:00,1015.00,84.0,76.9,79,1,270,1014.66,83.3,75.1,76,,245
2024-05-18 03:57:00,1015.00,84.0,76.6,78,2,225,1014.66,83.3,75.1,76,,245
2024-05-18 03:58:00,1015.00,84.0,76.4,78,2,225,,,,,,
2024-05-18 04:13:00,1015.00,83.0,75.8,78,1,180,,,,,,
2024-05-18 04:23:00,1015.00,83.0,76.5,81,0,203,,,,,,
2024-05-18 04:43:00,1015.00,82.0,76.3,82,1,180,,,,,,
2024-05-18 04:47:00,1015.00,82.0,76.4,83,1,180,1014.47,82.3,75.7,80,,245
2024-05-18 04:57:00,1015.00,82.0,76.4,83,1,270,1014.47,82.3,76.0,81,,245
2024-05-18 04:58:00,1015.00,82.0,76.3,82,1,270,,,,,,
2024-05-18 05:13:00,1015.00,82.0,76.7,83,0,225,,,,,,
2024-05-18 05:28:00,1015.00,81.0,76.4,85,0,113,,,,,,
2024-05-18 05:43:00,1015.00,80.0,76.1,87,0,,,,,,,
2024-05-18 05:47:00,1015.00,79.0,75.5,89,0,0,1014.90,80.7,75.3,83,,220
2024-05-18 05:57:00,1015.00,79.0,75.8,89,0,225,1014.90,80.7,65.5,59,,245
2024-05-18 05:58:00,1015.00,79.0,75.8,89,0,225,,,,,,
2024-05-18 06:13:00,1015.00,79.0,75.8,89,0,203,,,,,,
2024-05-18 06:28:00,1015.00,80.0,76.1,87,1,203,,,,,,
2024-05-18 06:43:00,1015.00,80.0,76.5,88,1,225,,,,,,
2024-05-18 06:47:00,1015.00,80.0,76.1,88,1,225,1014.51,79.3,74.9,86,,245
2024-05-18 06:57:00,1015.00,80.0,76.1,88,0,180,1014.51,79.3,65.0,61,,245
2024-05-18 06:58:00,1015.00,80.0,76.1,87,0,180,,,,,,
2024-05-18 07:13:00,1015.00,80.0,76.1,87,1,225,,,,,,
2024-05-18 07:28:00,1014.00,80.0,76.1,87,0,248,,,,,,
2024-05-18 07:43:00,1014.00,80.0,76.5,88,0,248,,,,,,
2024-05-18 07:47:00,1014.00,80.0,76.5,89,0,248,1014.13,78.7,74.6,87,,245
2024-05-18 07:57:00,1014.00,79.0,75.5,89,1,203,1014.13,78.7,64.7,62,,245
2024-05-18 07:58:00,1014.00,79.0,75.5,88,1,203,,,,,,
2024-05-18 08:13:00,1014.00,79.0,75.8,89,0,248,,,,,,
2024-05-18 08:28:00,1014.00,79.0,75.8,89,2,203,,,,,,
2024-05-18 08:43:00,1015.00,78.0,74.8,90,1,248,,,,,,
2024-05-18 08:47:00,1015.00,78.0,74.8,89,0,0,1014.12,77.9,74.1,88,,220
2024-05-18 08:57:00,1015.00,78.0,75.2,90,1,225,1014.53,77.9,64.1,62,,245
2024-05-18 08:58:00,1015.00,78.0,75.2,90,1,225,,,,,,
2024-05-18 09:13:00,1015.00,78.0,75.2,90,1,180,,,,,,
2024-05-18 09:28:00,1015.00,78.0,74.8,90,0,225,,,,,,
2024-05-18 09:43:00,1015.00,78.0,74.8,90,1,270,,,,,,
2024-05-18 09:47:00,1015.00,78.0,74.8,89,1,248,1014.97,77.3,63.8,63,,245
2024-05-18 09:57:00,1015.00,78.0,74.8,89,0,225,1014.97,77.3,63.8,63,,245
2024-05-18 09:58:00,1015.00,78.0,74.8,90,0,225,,,,,,
2024-05-18 10:13:00,1015.00,78.0,74.8,90,3,180,,,,,,
2024-05-18 10:28:00,1015.00,78.0,74.8,90,1,203,,,,,,
2024-05-18 10:43:00,1015.00,78.0,74.8,90,1,158,,,,,,
2024-05-18 10:47:00,1015.00,78.0,74.8,89,2,225,1014.80,77.6,73.9,88,,245
2024-05-18 10:57:00,1015.00,78.0,74.8,89,2,270,1014.59,77.6,63.7,62,,245
2024-05-18 10:58:00,1015.00,78.0,74.8,90,2,270,,,,,,
2024-05-18 11:13:00,1015.00,79.0,75.5,88,1,203,,,,,,
2024-05-18 11:28:00,1015.00,80.0,75.8,86,1,225,,,,,,
2024-05-18 11:43:00,1015.00,82.0,77.0,85,2,225,,,,,,
2024-05-18 11:47:00,1015.00,82.0,76.8,84,3,248,1014.53,80.3,75.0,83,,245
2024-05-18 11:57:00,1015.00,83.0,77.4,83,1,203,1014.53,80.3,75.1,84,,245
2024-05-18 11:58:00,1015.00,83.0,77.3,82,1,203,,,,,,
2024-05-18 12:13:00,1015.00,84.0,77.1,79,4,225,,,,,,
2024-05-18 12:28:00,1015.00,85.0,77.0,77,3,248,,,,,,
2024-05-18 12:43:00,1015.00,86.0,77.9,76,3,158,,,,,,
2024-05-18 12:47:00,1015.00,87.0,78.7,76,3,225,1014.90,84.1,77.0,79,,245
2024-05-18 12:57:00,1015.00,88.0,78.5,73,5,180,1014.90,84.1,67.1,56,,245
2024-05-18 12:58:00,1015.00,88.0,78.2,73,5,180,,,,,,
2024-05-18 13:13:00,1015.00,88.0,77.8,71,5,203,,,,,,
2024-05-18 13:28:00,1015.00,89.0,77.9,69,1,203,,,,,,
2024-05-18 13:43:00,1015.00,90.0,77.5,66,1,203,,,,,,
2024-05-18 13:58:00,1015.00,91.0,76.6,62,2,270,,,,,,
2024-05-18 14:13:00,1015.00,91.0,74.6,58,4,248,,,,,,
2024-05-18 14:28:00,1015.00,93.0,73.8,53,7,203,,,,,,
2024-05-18 14:43:00,1015.00,93.0,74.4,55,5,225,,,,,,
2024-05-18 14:58:00,1015.00,95.0,75.1,52,3,225,,,,,,
2024-05-18 15:13:00,1016.00,95.0,75.1,52,1,225,,,,,,
2024-05-18 15:28:00,1016.00,96.0,75.5,51,3,293,,,,,,
2024-05-18 15:43:00,1016.00,93.0,79.0,64,2,45,,,,,,
2024-05-18 15:58:00,1016.00,91.0,79.8,69,3,90,,,,,,
2024-05-18 16:13:00,1016.00,90.0,80.6,73,3,113,,,,,,
2024-05-18 16:28:00,1016.00,90.0,81.0,75,5,90,,,,,,
2024-05-18 16:43:00,1015.00,91.0,81.9,74,3,135,,,,,,
2024-05-18 16:58:00,1016.00,90.0,81.8,76,5,158,,,,,,
2024-05-18 17:13:00,1015.00,91.0,80.7,71,5,113,,,,,,
2024-05-18 17:28:00,1015.00,91.0,81.1,73,2,113,,,,,,
2024-05-18 17:43:00,1016.00,88.0,80.6,78,4,90,,,,,,
2024-05-18 17:58:00,1015.00,90.0,81.0,75,6,135,,,,,,
2024-05-18 18:13:00,1015.00,92.0,81.6,71,5,113,,,,,,
2024-05-18 18:28:00,1015.00,91.0,80.2,70,5,90,,,,,,
2024-05-18 18:43:00,1015.00,92.0,79.4,66,3,135,,,,,,
2024-05-18 18:58:00,1015.00,91.0,79.4,68,5,158,,,,,,
2024-05-18 19:13:00,1015.00,91.0,79.8,69,6,113,,,,,,
2024-05-18 19:28:00,1015.00,92.0,81.6,71,1,225,,,,,,
2024-05-18 19:43:00,1015.00,91.0,80.2,70,4,113,,,,,,
2024-05-18 19:58:00,1014.00,91.0,81.1,73,3,158,,,,,,
2024-05-18 20:13:00,1014.00,90.0,79.7,71,6,135,,,,,,
2024-05-18 20:28:00,1014.00,90.0,80.6,73,8,135,,,,,,
2024-05-18 20:43:00,1014.00,88.0,80.2,77,6,135,,,,,,
2024-05-18 20:58:00,1014.00,89.0,81.2,77,6,180,,,,,,
2024-05-18 21:13:00,1013.00,90.0,81.4,76,2,113,,,,,,
2024-05-18 21:28:00,1014.00,89.0,81.2,77,1,135,,,,,,
2024-05-18 21:43:00,1014.00,87.0,78.5,75,1,158,,,,,,
2024-05-18 21:58:00,1014.00,83.0,72.2,69,4,45,,,,,,
2024-05-18 22:13:00,1014.00,82.0,72.1,72,5,158,,,,,,
2024-05-18 22:28:00,1014.00,83.0,73.4,73,5,45,,,,,,
2024-05-18 22:43:00,1015.00,83.0,73.4,73,5,,,,,,,
2024-05-18 22:58:00,1015.00,84.0,74.0,71,3,23,,,,,,
2024-05-18 23:13:00,1015.00,84.0,74.0,71,3,68,,,,,,
2024-05-18 23:28:00,1015.00,83.0,74.2,74,1,135,,,,,,
2024-05-18 23:43:00,1015.00,82.0,74.8,78,4,113,,,,,,
2024-05-18 23:53:00,1015.00,82.0,75.9,81,5,113,,,,,,
2024-05-19 00:13:00,1015.00,79.0,71.9,78,3,225,,,,,,
2024-05-19 00:28:00,1015.00,79.0,73.4,82,5,180,,,,,,
2024-05-19 00:43:00,1015.00,80.0,76.1,87,3,158,,,,,,
2024-05-19 00:47:00,1015.00,80.0,75.8,87,2,135,1014.60,79.7,73.9,82,,245
2024-05-19 00:57:00,1015.00,80.0,75.8,87,3,180,1014.60,79.7,64.5,59,,245
2024-05-19 00:58:00,1015.00,80.0,75.8,86,3,180,,,,,,
2024-05-19 01:13:00,1015.00,80.0,75.4,85,2,90,,,,,,
2024-05-19 01:28:00,1015.00,80.0,75.4,85,6,113,,,,,,
2024-05-19 01:43:00,1015.00,79.0,74.8,87,4,338,,,,,,
2024-05-19 01:47:00,1015.00,79.0,74.5,86,3,180,1014.71,79.3,74.0,83,,245
2024-05-19 01:57:00,1015.00,79.0,73.8,84,0,158,1014.71,79.3,64.1,59,,245
2024-05-19 01:58:00,1015.00,79.0,73.7,84,0,158,,,,,,
2024-05-19 02:13:00,1015.00,79.0,73.4,82,3,68,,,,,,
2024-05-19 02:28:00,1016.00,79.0,73.4,82,1,68,,,,,,
2024-05-19 02:43:00,1016.00,79.0,73.7,84,1,248,,,,,,
2024-05-19 02:47:00,1016.00,79.0,73.8,84,1,180,1015.31,78.9,73.0,82,,245
2024-05-19 02:57:00,1015.00,79.0,73.5,83,1,113,1015.31,78.9,73.0,82,,245
2024-05-19 02:58:00,1015.00,79.0,73.4,82,1,113,,,,,,
2024-05-19 03:13:00,1016.00,79.0,73.4,82,1,225,,,,,,
2024-05-19 03:28:00,1016.00,78.0,72.4,82,1,90,,,,,,
2024-05-19 03:43:00,1015.00,79.0,73.4,82,0,270,,,,,,
2024-05-19 03:47:00,1016.00,78.0,72.8,84,2,180,1015.16,78.5,72.9,82,,245
2024-05-19 03:57:00,1015.00,78.0,72.8,84,2,158,1015.16,78.5,63.0,59,,245
2024-05-19 03:58:00,1015.00,78.0,72.8,83,2,158,,,,,,
2024-05-19 04:13:00,1016.00,78.0,73.1,84,2,158,,,,,,
2024-05-19 04:28:00,1015.00,78.0,73.1,84,0,293,,,,,,
2024-05-19 04:43:00,1015.00,78.0,73.1,84,1,270,,,,,,
2024-05-19 04:47:00,1015.00,79.0,74.2,85,1,225,1014.69,78.0,72.8,84,,245
2024-05-19 04:57:00,1015.00,79.0,74.2,85,3,225,1014.69,78.0,62.8,59,,245
2024-05-19 04:58:00,1015.00,79.0,74.1,84,3,225,,,,,,
2024-05-19 05:13:00,1015.00,79.0,74.1,84,1,270,,,,,,
2024-05-19 05:28:00,1015.00,79.0,74.1,84,3,315,,,,,,
2024-05-19 05:43:00,1015.00,79.0,74.4,85,3,203,,,,,,
2024-05-19 05:47:00,1015.00,79.0,74.5,86,2,248,1014.35,78.0,73.0,84,,245
2024-05-19 05:57:00,1014.00,79.0,74.5,86,3,203,1014.35,78.0,62.9,59,,245
2024-05-19 05:58:00,1014.00,79.0,74.4,85,3,203,,,,,,
2024-05-19 06:13:00,1014.00,79.0,74.1,84,4,248,,,,,,
2024-05-19 06:28:00,1014.00,79.0,74.1,84,3,158,,,,,,
2024-05-19 06:43:00,1014.00,79.0,74.1,84,2,248,,,,,,
2024-05-19 06:47:00,1014.00,79.0,74.2,85,7,203,1013.85,78.2,73.2,84,,245
2024-05-19 06:57:00,1014.00,79.0,74.2,85,1,248,1013.85,78.2,63.2,60,,245
2024-05-19 06:58:00,1014.00,79.0,74.1,84,1,248,,,,,,
2024-05-19 07:13:00,1014.00,79.0,74.1,84,6,203,,,,,,
2024-05-19 07:28:00,1014.00,79.0,74.4,85,3,225,,,,,,
2024-05-19 07:43:00,1013.00,78.0,73.8,86,1,203,,,,,,
2024-05-19 07:47:00,1014.00,78.0,73.8,87,2,180,1013.29,77.5,73.2,86,,245
2024-05-19 07:57:00,1013.00,78.0,73.8,87,2,225,1013.29,77.5,62.9,60,,245
2024-05-19 07:58:00,1013.00,78.0,73.8,86,2,225,,,,,,
2024-05-19 08:13:00,1013.00,78.0,74.1,87,4,225,,,,,,
2024-05-19 08:28:00,1013.00,78.0,74.5,88,6,113,,,,,,
2024-05-19 08:43:00,1014.00,78.0,74.5,88,2,225,,,,,,
2024-05-19 08:47:00,1014.00,78.0,74.8,89,6,270,1013.26,77.4,73.4,87,,245
2024-05-19 08:57:00,1014.00,78.0,74.8,89,4,203,1013.26,77.4,63.2,61,,245
2024-05-19 08:58:00,1014.00,78.0,74.8,90,4,203,,,,,,
2024-05-19 09:13:00,1014.00,78.0,74.5,88,2,270,,,,,,
2024-05-19 09:28:00,1014.00,78.0,74.8,90,2,203,,,,,,
2024-05-19 09:43:00,1014.00,78.0,74.8,90,2,225,,,,,,
2024-05-19 09:47:00,1014.00,78.0,74.8,89,2,180,1013.67,77.9,64.3,63,,244
2024-05-19 09:57:00,1014.00,78.0,74.8,89,4,180,1013.67,77.9,63.9,62,,245
2024-05-19 09:58:00,1014.00,78.0,74.8,90,4,180,,,,,,
2024-05-19 10:13:00,1014.00,79.0,75.8,89,4,203,,,,,,
2024-05-19 10:28:00,1014.00,79.0,75.5,88,4,225,,,,,,
2024-05-19 10:43:00,1014.00,79.0,75.5,88,2,203,,,,,,
2024-05-19 10:47:00,1014.00,79.0,75.5,89,3,248,1014.09,78.1,74.7,89,,245
2024-05-19 10:57:00,1014.00,79.0,75.2,88,3,203,1014.09,78.1,74.7,89,,245
2024-05-19 10:58:00,1014.00,79.0,75.1,87,3,203,,,,,,
2024-05-19 11:13:00,1015.00,80.0,75.8,86,1,203,,,,,,
2024-05-19 11:28:00,1015.00,81.0,75.7,83,2,158,,,,,,
2024-05-19 11:43:00,1015.00,82.0,76.3,82,1,293,,,,,,
2024-05-19 11:47:00,1015.00,82.0,76.0,82,3,158,1014.03,81.0,75.3,82,,245
2024-05-19 11:57:00,1015.00,82.0,75.7,81,3,225,1014.03,81.0,75.2,82,,245
2024-05-19 11:58:00,1015.00,82.0,75.6,80,3,225,,,,,,
2024-05-19 12:13:00,1015.00,83.0,76.5,81,1,248,,,,,,
2024-05-19 12:28:00,1015.00,85.0,76.2,74,6,203,,,,,,
2024-05-19 12:43:00,1015.00,86.0,75.9,71,5,158,,,,,,
2024-05-19 12:47:00,1015.00,86.0,76.2,72,5,158,1014.50,84.1,76.2,77,,245
2024-05-19 12:57:00,1015.00,87.0,75.9,69,5,248,1014.50,84.1,66.1,54,,245
2024-05-19 12:58:00,1015.00,87.0,75.6,69,5,248,,,,,,
2024-05-19 13:13:00,1015.00,88.0,76.1,67,6,225,,,,,,
2024-05-19 13:28:00,1015.00,88.0,75.6,66,6,248,,,,,,
2024-05-19 13:43:00,1015.00,90.0,76.6,64,2,225,,,,,,
2024-05-19 13:58:00,1015.00,90.0,75.7,62,10,203,,,,,,
2024-05-19 14:13:00,1015.00,91.0,75.6,60,3,248,,,,,,
2024-05-19 14:28:00,1015.00,91.0,75.6,60,5,225,,,,,,
2024-05-19 14:43:00,1015.00,91.0,74.6,58,4,203,,,,,,
2024-05-19 14:58:00,1015.00,92.0,75.6,58,5,270,,,,,,
2024-05-19 15:13:00,1015.00,93.0,74.9,56,4,225,,,,,,
2024-05-19 15:28:00,1015.00,93.0,74.9,56,7,180,,,,,,
2024-05-19 15:43:00,1014.00,94.0,75.3,54,5,203,,,,,,
2024-05-19 15:58:00,1014.00,93.0,73.8,53,4,248,,,,,,
2024-05-19 16:13:00,1014.00,94.0,74.2,52,6,315,,,,,,
2024-05-19 16:28:00,1014.00,94.0,74.8,53,5,248,,,,,,
2024-05-19 16:43:00,1013.00,95.0,74.6,51,7,293,,,,,,
2024-05-19 16:58:00,1013.00,96.0,74.3,49,4,248,,,,,,
2024-05-19 17:13:00,1013.00,96.0,74.9,51,2,135,,,,,,
2024-05-19 17:28:00,1013.00,95.0,75.1,52,2,293,,,,,,
2024-05-19 17:43:00,1013.00,82.0,71.6,70,7,338,,,,,,
2024-05-19 17:58:00,1013.00,80.0,70.5,73,8,45,,,,,,
2024-05-19 18:13:00,1014.00,78.0,70.9,78,5,,,,,,,
2024-05-19 18:28:00,1014.00,79.0,71.2,76,5,338,,,,,,
2024-05-19 18:43:00,1013.00,77.0,70.0,78,4,293,,,,,,
2024-05-19 18:58:00,1013.00,77.0,70.3,79,6,315,,,,,,
2024-05-19 19:13:00,1014.00,75.0,70.9,87,3,248,,,,,,
2024-05-19 19:28:00,1012.00,74.0,71.8,92,4,45,,,,,,
2024-05-19 19:43:00,1011.00,78.0,74.8,90,2,338,,,,,,
2024-05-19 19:58:00,1012.00,79.0,74.1,84,3,158,,,,,,
2024-05-19 20:13:00,1012.00,83.0,76.5,81,0,293,,,,,,
2024-05-19 20:28:00,1012.00,82.0,74.1,77,3,203,,,,,,
2024-05-19 20:43:00,1013.00,81.0,75.3,82,2,180,,,,,,
2024-05-19 20:58:00,1012.00,85.0,75.8,74,0,158,,,,,,
2024-05-19 21:13:00,1012.00,85.0,76.2,74,1,338,,,,,,
2024-05-19 21:28:00,1013.00,83.0,73.8,73,6,45,,,,,,
2024-05-19 21:43:00,1012.00,82.0,73.7,75,1,,,,,,,
2024-05-19 21:58:00,1012.00,81.0,73.1,77,2,,,,,,,
2024-05-19 22:13:00,1013.00,81.0,72.7,75,0,158,,,,,,
2024-05-19 22:28:00,1013.00,80.0,71.7,75,1,90,,,,,,
2024-05-19 22:43:00,1013.00,80.0,73.3,80,3,225,,,,,,
2024-05-19 22:58:00,1013.00,73.0,70.2,90,1,248,,,,,,
2024-05-19 23:13:00,1013.00,73.0,71.2,93,3,90,,,,,,
2024-05-19 23:28:00,1013.00,73.0,71.2,93,0,,,,,,,
2024-05-19 23:43:00,1013.00,73.0,71.5,95,0,248,,,,,,
2024-05-19 23:53:00,1013.00,73.0,71.2,93,1,225,,,,,,
2024-05-20 00:13:00,1013.00,73.0,71.5,95,1,,,,,,,
2024-05-20 00:28:00,1013.00,73.0,71.5,95,0,135,,,,,,
2024-05-20 00:43:00,1013.00,73.0,71.5,95,0,23,,,,,,
2024-05-20 00:47:00,1013.00,73.0,71.8,95,0,0,1012.70,74.0,71.2,91,,220
2024-05-20 00:57:00,1013.00,74.0,72.8,95,1,23,1012.70,74.0,71.2,91,,245
2024-05-20 00:58:00,1013.00,74.0,72.8,95,1,23,,,,,,
2024-05-20 01:13:00,1013.00,74.0,72.5,94,0,23,,,,,,
2024-05-20 01:28:00,1013.00,74.0,72.5,94,1,225,,,,,,
2024-05-20 01:43:00,1013.00,74.0,72.5,94,1,158,,,,,,
2024-05-20 01:47:00,1013.00,74.0,72.5,94,1,180,1012.86,74.3,61.1,63,,244
2024-05-20 01:57:00,1013.00,74.0,71.8,92,1,158,1012.86,74.3,61.4,64,,245
2024-05-20 01:58:00,1013.00,74.0,71.8,92,1,158,,,,,,
2024-05-20 02:13:00,1013.00,75.0,72.8,92,3,135,,,,,,
2024-05-20 02:28:00,1013.00,75.0,71.9,90,3,225,,,,,,
2024-05-20 02:43:00,1014.00,74.0,70.9,89,2,315,,,,,,
2024-05-20 02:47:00,1014.00,74.0,71.5,91,3,23,1013.20,74.0,71.4,91,,245
2024-05-20 02:57:00,1014.00,74.0,71.8,92,1,338,1013.20,74.0,71.5,92,,245
2024-05-20 02:58:00,1014.00,74.0,71.8,92,1,338,,,,,,
2024-05-20 03:13:00,1014.00,74.0,71.8,92,0,68,,,,,,
2024-05-20 03:28:00,1014.00,73.0,71.2,93,1,135,,,,,,
2024-05-20 03:43:00,1014.00,73.0,71.2,93,0,68,,,,,,
2024-05-20 03:47:00,1013.00,73.0,71.1,93,0,0,1013.38,75.0,71.8,89,,220
2024-05-20 03:57:00,1014.00,74.0,71.8,92,0,225,1013.38,75.0,61.7,63,,245
2024-05-20 03:58:00,1014.00,74.0,71.8,92,0,225,,,,,,
2024-05-20 04:13:00,1014.00,74.0,71.8,92,0,45,,,,,,
2024-05-20 04:28:00,1014.00,75.0,72.8,92,0,180,,,,,,
2024-05-20 04:43:00,1013.00,75.0,72.5,91,0,203,,,,,,
2024-05-20 04:47:00,1013.00,75.0,72.5,91,0,113,1012.95,75.2,72.5,91,,245
2024-05-20 04:57:00,1013.00,75.0,72.5,91,0,0,1012.95,75.2,72.4,91,,220
2024-05-20 04:58:00,1013.00,75.0,72.5,91,0,113,,,,,,
2024-05-20 05:13:00,1013.00,75.0,72.5,91,0,225,,,,,,
2024-05-20 05:28:00,1013.00,76.0,73.5,91,1,180,,,,,,
2024-05-20 05:43:00,1013.00,76.0,73.2,90,1,225,,,,,,
2024-05-20 05:47:00,1013.00,76.0,73.2,90,1,203,1012.18,75.6,62.3,63,,245
2024-05-20 05:57:00,1012.00,76.0,73.5,91,1,135,1012.18,75.6,62.8,64,,245
2024-05-20 05:58:00,1012.00,76.0,73.5,91,1,135,,,,,,
2024-05-20 06:13:00,1012.00,76.0,73.5,91,0,203,,,,,,
2024-05-20 06:28:00,1012.00,76.0,73.5,91,3,158,,,,,,
2024-05-20 06:43:00,1012.00,76.0,73.5,91,2,180,,,,,,
2024-05-20 06:47:00,1011.00,76.0,73.5,91,0,0,1011.35,75.2,72.3,90,,220
2024-05-20 06:57:00,1012.00,76.0,73.5,91,2,270,1011.35,75.2,62.3,64,,245
2024-05-20 06:58:00,1012.00,76.0,73.5,91,2,270,,,,,,
2024-05-20 07:13:00,1012.00,76.0,73.5,91,3,45,,,,,,
2024-05-20 07:28:00,1011.00,75.0,72.8,92,2,225,,,,,,
2024-05-20 07:43:00,1011.00,75.0,72.8,92,0,270,,,,,,
2024-05-20 07:47:00,1011.00,75.0,72.8,92,1,113,1010.99,74.6,71.6,90,,244
2024-05-20 07:57:00,1011.00,75.0,72.8,92,1,293,1010.99,74.6,61.9,64,,245
2024-05-20 07:58:00,1011.00,75.0,72.8,92,1,293,,,,,,
2024-05-20 08:13:00,1011.00,75.0,72.8,92,0,248,,,,,,
2024-05-20 08:28:00,1011.00,74.0,72.2,94,1,203,,,,,,
2024-05-20 08:43:00,1011.00,75.0,73.2,93,0,293,,,,,,
2024-05-20 08:47:00,1011.00,75.0,73.1,93,0,0,1010.95,74.3,71.7,91,,220
2024-05-20 08:57:00,1011.00,75.0,73.1,93,2,225,1010.95,74.3,61.6,64,,245
2024-05-20 08:58:00,1011.00,75.0,73.2,93,2,225,,,,,,
2024-05-20 09:13:00,1012.00,75.0,73.2,93,1,180,,,,,,
2024-05-20 09:28:00,1011.00,75.0,73.2,93,1,248,,,,,,
2024-05-20 09:43:00,1011.00,75.0,73.2,93,0,203,,,,,,
2024-05-20 09:47:00,1011.00,74.0,72.1,93,2,135,1011.14,74.4,71.8,91,,245
2024-05-20 09:57:00,1011.00,74.0,72.5,94,0,248,1011.14,74.4,61.7,64,,245
2024-05-20 09:58:00,1011.00,74.0,72.5,94,0,248,,,,,,
2024-05-20 10:13:00,1011.00,74.0,72.5,94,1,248,,,,,,
2024-05-20 10:28:00,1011.00,74.0,72.8,95,0,135,,,,,,
2024-05-20 10:43:00,1011.00,74.0,72.8,95,0,270,,,,,,
2024-05-20 10:47:00,1011.00,74.0,72.8,95,1,293,1010.99,74.4,72.0,92,,245
2024-05-20 10:57:00,1012.00,74.0,72.8,95,1,90,1011.40,74.4,61.6,64,,245
2024-05-20 10:58:00,1012.00,74.0,72.8,95,1,90,,,,,,
2024-05-20 11:13:00,1012.00,74.0,72.8,95,1,293,,,,,,
2024-05-20 11:28:00,1012.00,76.0,73.5,91,1,270,,,,,,
2024-05-20 11:43:00,1012.00,78.0,73.5,85,1,315,,,,,,
2024-05-20 11:47:00,1012.00,78.0,72.8,84,1,270,1012.02,76.6,62.0,60,,245
2024-05-20 11:57:00,1012.00,80.0,73.7,81,0,270,1012.02,76.6,62.0,60,,245
2024-05-20 11:58:00,1012.00,80.0,73.6,81,0,270,,,,,,
2024-05-20 12:13:00,1012.00,81.0,72.7,75,3,270,,,,,,
2024-05-20 12:28:00,1012.00,81.0,71.9,73,5,225,,,,,,
2024-05-20 12:43:00,1012.00,82.0,72.1,72,2,,,,,,,
2024-05-20 12:47:00,1012.00,83.0,72.0,69,2,315,1012.28,79.6,72.2,78,,245
2024-05-20 12:57:00,1012.00,85.0,73.1,67,2,225,1012.28,79.6,62.0,55,,245
2024-05-20 12:58:00,1012.00,85.0,72.8,66,2,225,,,,,,
2024-05-20 13:13:00,1013.00,87.0,73.3,63,1,90,,,,,,
2024-05-20 13:28:00,1013.00,88.0,72.3,60,4,,,,,,,
2024-05-20 13:43:00,1013.00,87.0,70.4,57,1,248,,,,,,
2024-05-20 13:58:00,1013.00,86.0,70.5,59,2,225,,,,,,
2024-05-20 14:13:00,1013.00,88.0,70.3,55,1,,,,,,,
2024-05-20 14:28:00,1013.00,89.0,70.2,54,0,248,,,,,,
2024-05-20 14:43:00,1013.00,88.0,69.8,54,3,248,,,,,,
2024-05-20 14:58:00,1013.00,89.0,71.2,56,3,225,,,,,,
2024-05-20 15:13:00,1013.00,89.0,69.6,53,4,248,,,,,,
2024-05-20 15:28:00,1013.00,90.0,70.0,52,3,293,,,,,,
2024-05-20 15:43:00,1013.00,90.0,69.4,50,3,,,,,,,
2024-05-20 15:58:00,1013.00,91.0,70.3,51,1,180,,,,,,
2024-05-20 16:13:00,1013.00,91.0,70.3,51,0,248,,,,,,
2024-05-20 16:28:00,1013.00,95.0,70.3,44,2,180,,,,,,
2024-05-20 16:43:00,1013.00,92.0,69.5,47,1,180,,,,,,
2024-05-20 16:58:00,1013.00,91.0,69.1,48,4,225,,,,,,
2024-05-20 17:13:00,1012.00,92.0,68.2,46,5,248,,,,,,
2024-05-20 17:28:00,1012.00,92.0,68.8,46,5,270,,,,,,
2024-05-20 17:43:00,1012.00,92.0,67.6,45,6,270,,,,,,
2024-05-20 17:58:00,1012.00,91.0,66.7,44,8,248,,,,,,
2024-05-20 18:13:00,1012.00,93.0,67.1,42,6,248,,,,,,
2024-05-20 18:28:00,1012.00,93.0,67.1,42,6,338,,,,,,
2024-05-20 18:43:00,1012.00,94.0,67.4,42,1,180,,,,,,
2024-05-20 18:58:00,1012.00,94.0,68.7,43,3,293,,,,,,
2024-05-20 19:13:00,1012.00,86.0,74.2,68,1,,,,,,,
2024-05-20 19:28:00,1012.00,85.0,75.8,74,5,23,,,,,,
2024-05-20 19:43:00,1012.00,84.0,75.6,76,4,68,,,,,,
2024-05-20 19:58:00,1012.00,83.0,75.0,76,4,23,,,,,,
2024-05-20 20:13:00,1011.00,83.0,73.4,73,6,68,,,,,,
2024-05-20 20:28:00,1011.00,84.0,71.8,66,6,23,,,,,,
2024-05-20 20:43:00,1011.00,84.0,72.3,67,6,23,,,,,,
2024-05-20 20:58:00,1011.00,83.0,72.2,69,3,45,,,,,,
2024-05-20 21:13:00,1011.00,83.0,72.2,69,9,,,,,,,
2024-05-20 21:28:00,1011.00,83.0,71.8,68,11,45,,,,,,
2024-05-20 21:43:00,1011.00,82.0,71.6,70,9,68,,,,,,
2024-05-20 21:58:00,1011.00,82.0,72.5,73,4,45,,,,,,
2024-05-20 22:13:00,1011.00,80.0,72.1,76,7,23,,,,,,
2024-05-20 22:28:00,1010.00,79.0,71.5,77,4,,,,,,,
2024-05-20 22:43:00,1011.00,79.0,71.5,77,8,45,,,,,,
2024-05-20 22:58:00,1011.00,79.0,71.9,78,6,68,,,,,,
2024-05-20 23:13:00,1011.00,79.0,71.9,78,5,68,,,,,,
2024-05-20 23:28:00,1012.00,79.0,71.5,77,7,23,,,,,,
2024-05-20 23:43:00,1012.00,78.0,69.8,75,6,68,,,,,,
2024-05-20 23:58:00,1012.00,78.0,70.2,77,8,,,,,,,
2024-05-21 00:13:00,1012.00,78.0,70.6,78,6,23,,,,,,
2024-05-21 00:28:00,1012.00,78.0,70.6,78,7,,,,,,,
2024-05-21 00:43:00,1012.00,77.0,70.7,81,3,293,,,,,,
2024-05-21 00:47:00,1013.00,77.0,70.5,80,8,338,1012.28,77.2,70.9,80,,245
2024-05-21 00:57:00,1013.00,77.0,70.5,80,5,23,1012.28,77.2,60.9,57,,245
2024-05-21 00:58:00,1013.00,77.0,70.3,79,5,23,,,,,,
2024-05-21 01:13:00,1012.00,77.0,70.0,78,7,,,,,,,
2024-05-21 01:28:00,1012.00,77.0,69.6,78,3,23,,,,,,
2024-05-21 01:43:00,1013.00,77.0,70.3,79,4,,,,,,,
2024-05-21 01:47:00,1013.00,77.0,70.5,80,,,1012.52,76.8,70.7,81,,
2024-05-21 01:57:00,1013.00,77.0,71.2,82,5,23,1012.52,76.8,60.9,58,,245
2024-05-21 01:58:00,1013.00,77.0,71.1,82,5,23,,,,,,
2024-05-21 02:13:00,1013.00,77.0,71.8,83,2,,,,,,,
2024-05-21 02:28:00,1013.00,76.0,71.5,86,4,,,,,,,
2024-05-21 02:43:00,1013.00,76.0,72.2,88,5,23,,,,,,
2024-05-21 02:47:00,1013.00,76.0,72.2,88,4,158,1012.82,76.6,71.9,85,,245
2024-05-21 02:57:00,1013.00,76.0,72.2,88,3,45,1012.82,76.6,62.2,61,,245
2024-05-21 02:58:00,1013.00,76.0,72.2,88,3,45,,,,,,
2024-05-21 03:13:00,1013.00,76.0,72.5,88,2,45,,,,,,
2024-05-21 03:28:00,1013.00,76.0,72.5,88,3,338,,,,,,
2024-05-21 03:43:00,1013.00,76.0,72.5,88,4,23,,,,,,
2024-05-21 03:47:00,1013.00,76.0,72.5,88,4,315,1012.78,76.3,72.1,86,,245
2024-05-21 03:57:00,1013.00,76.0,72.5,88,4,338,1012.78,76.3,62.0,61,,245
2024-05-21 03:58:00,1013.00,76.0,72.5,88,4,338,,,,,,
2024-05-21 04:13:00,1013.00,76.0,72.5,88,3,23,,,,,,
2024-05-21 04:28:00,1013.00,76.0,72.5,88,2,45,,,,,,
2024-05-21 04:43:00,1013.00,76.0,72.5,88,3,338,,,,,,
2024-05-21 04:47:00,1013.00,75.0,71.5,88,4,23,1012.50,75.9,71.4,86,,245
2024-05-21 04:57:00,1013.00,75.0,71.5,88,3,23,1012.50,75.9,61.5,61,,245
2024-05-21 04:58:00,1013.00,75.0,71.5,89,3,23,,,,,,
2024-05-21 05:13:00,1013.00,75.0,71.9,90,0,45,,,,,,
2024-05-21 05:28:00,1013.00,75.0,71.9,90,1,,,,,,,
2024-05-21 05:43:00,1013.00,76.0,72.8,89,3,338,,,,,,
2024-05-21 05:47:00,1013.00,76.0,72.8,89,1,293,1012.40,75.7,71.8,87,,245
2024-05-21 05:57:00,1013.00,76.0,72.8,89,,,1012.40,75.7,61.9,62,,
2024-05-21 05:58:00,1013.00,76.0,72.8,89,1,,,,,,,
2024-05-21 06:13:00,1013.00,76.0,72.8,89,2,45,,,,,,
2024-05-21 06:28:00,1013.00,76.0,72.8,89,0,23,,,,,,
2024-05-21 06:43:00,1012.00,75.0,72.2,91,1,315,,,,,,
2024-05-21 06:47:00,1012.00,75.0,72.2,90,5,68,1012.07,74.6,71.6,90,,245
2024-05-21 06:57:00,1012.00,75.0,72.2,90,1,23,1012.07,74.6,71.7,90,,245
2024-05-21 06:58:00,1012.00,75.0,72.2,91,1,23,,,,,,
2024-05-21 07:13:00,1012.00,74.0,71.5,91,0,338,,,,,,
2024-05-21 07:28:00,1012.00,74.0,71.8,92,0,,,,,,,
2024-05-21 07:43:00,1012.00,73.0,71.2,93,0,338,,,,,,
2024-05-21 07:47:00,1012.00,73.0,71.1,93,1,338,1011.59,74.4,70.7,88,,245
2024-05-21 07:57:00,1012.00,73.0,71.1,93,1,23,1011.59,74.4,60.8,62,,245
2024-05-21 07:58:00,1012.00,73.0,71.2,93,1,23,,,,,,
2024-05-21 08:13:00,1012.00,73.0,71.5,95,1,338,,,,,,
2024-05-21 08:28:00,1012.00,72.0,70.5,94,0,338,,,,,,
2024-05-21 08:43:00,1012.00,72.0,70.5,94,1,338,,,,,,
2024-05-21 08:47:00,1012.00,72.0,70.8,95,0,338,1011.55,73.2,70.3,90,,245
2024-05-21 08:57:00,1012.00,72.0,70.8,95,,,1011.55,73.2,60.2,63,,
2024-05-21 08:58:00,1012.00,72.0,70.8,95,0,,,,,,,
2024-05-21 09:13:00,1012.00,71.0,69.8,96,1,315,,,,,,
2024-05-21 09:28:00,1012.00,71.0,69.8,96,0,,,,,,,
2024-05-21 09:43:00,1012.00,71.0,69.8,96,0,90,,,,,,
2024-05-21 09:47:00,1012.00,71.0,69.8,95,1,338,1011.79,72.6,69.8,90,,245
2024-05-21 09:57:00,1012.00,71.0,69.8,95,3,68,1011.79,72.6,59.9,64,,245
2024-05-21 09:58:00,1012.00,71.0,69.8,96,3,68,,,,,,
2024-05-21 10:13:00,1012.00,72.0,70.8,95,1,23,,,,,,
2024-05-21 10:28:00,1012.00,71.0,69.8,96,2,248,,,,,,
2024-05-21 10:43:00,1012.00,71.0,69.8,96,1,315,,,,,,
2024-05-21 10:47:00,1013.00,71.0,69.8,95,0,338,1012.47,72.6,69.7,90,,245
2024-05-21 10:57:00,1013.00,71.0,69.8,95,,,1012.47,72.6,59.9,64,,
2024-05-21 10:58:00,1013.00,71.0,69.8,96,1,,,,,,,
2024-05-21 11:13:00,1013.00,72.0,70.8,95,1,270,,,,,,
2024-05-21 11:28:00,1013.00,74.0,72.2,94,2,338,,,,,,
2024-05-21 11:43:00,1013.00,75.0,71.9,90,2,,,,,,,
2024-05-21 11:47:00,1013.00,76.0,72.2,88,3,23,1012.46,74.1,71.0,90,,245
2024-05-21 11:57:00,1013.00,77.0,72.8,87,2,338,1012.46,74.1,71.3,91,,245
2024-05-21 11:58:00,1013.00,77.0,72.8,86,2,338,,,,,,
2024-05-21 12:13:00,1013.00,79.0,73.4,82,1,293,,,,,,
2024-05-21 12:28:00,1013.00,79.0,73.0,82,1,45,,,,,,
2024-05-21 12:43:00,1013.00,81.0,73.8,78,1,23,,,,,,
2024-05-21 12:47:00,1013.00,82.0,74.2,77,1,248,1012.72,77.2,72.5,85,,245
2024-05-21 12:57:00,1013.00,82.0,73.9,76,2,270,1012.72,77.2,72.6,85,,245
2024-05-21 12:58:00,1013.00,82.0,73.7,75,2,270,,,,,,
2024-05-21 13:13:00,1013.00,84.0,74.0,71,1,225,,,,,,
2024-05-21 13:28:00,1013.00,86.0,73.7,66,0,338,,,,,,
2024-05-21 13:43:00,1013.00,86.0,74.2,68,1,,,,,,,
2024-05-21 13:58:00,1014.00,84.0,72.7,69,0,68,,,,,,
2024-05-21 14:13:00,1014.00,84.0,71.4,65,1,90,,,,,,
2024-05-21 14:28:00,1014.00,87.0,72.8,63,0,68,,,,,,
2024-05-21 14:43:00,1014.00,86.0,73.7,66,0,315,,,,,,
2024-05-21 14:58:00,1014.00,83.0,73.0,72,1,90,,,,,,
2024-05-21 15:13:00,1014.00,83.0,73.0,72,1,315,,,,,,
2024-05-21 15:28:00,1014.00,84.0,73.1,69,7,45,,,,,,
2024-05-21 15:43:00,1014.00,85.0,73.2,67,0,68,,,,,,
2024-05-21 15:58:00,1014.00,86.0,71.0,60,6,45,,,,,,
2024-05-21 16:13:00,1014.00,84.0,73.1,69,4,90,,,,,,
2024-05-21 16:28:00,1014.00,85.0,72.3,66,6,338,,,,,,
2024-05-21 16:43:00,1014.00,86.0,72.4,63,7,23,,,,,,
2024-05-21 16:58:00,1014.00,86.0,73.3,66,3,113,,,,,,
2024-05-21 17:13:00,1014.00,86.0,72.8,64,6,45,,,,,,
2024-05-21 17:28:00,1014.00,86.0,73.7,66,4,45,,,,,,
2024-05-21 17:43:00,1014.00,85.0,72.3,66,7,68,,,,,,
2024-05-21 17:58:00,1013.00,85.0,73.2,67,5,45,,,,,,
2024-05-21 18:13:00,1013.00,85.0,73.7,68,6,68,,,,,,
2024-05-21 18:28:00,1013.00,85.0,71.9,65,5,90,,,,,,
2024-05-21 18:43:00,1013.00,86.0,72.8,64,5,68,,,,,,
2024-05-21 18:58:00,1013.00,85.0,71.9,65,6,23,,,,,,
2024-05-21 19:13:00,1013.00,85.0,74.1,69,11,45,,,,,,
2024-05-21 19:28:00,1013.00,85.0,74.5,70,3,315,,,,,,
2024-05-21 19:43:00,1013.00,84.0,73.6,71,7,23,,,,,,
2024-05-21 19:58:00,1013.00,84.0,73.6,71,6,90,,,,,,
2024-05-21 20:13:00,1013.00,84.0,73.1,69,9,23,,,,,,
2024-05-21 20:28:00,1013.00,85.0,73.2,67,8,45,,,,,,
2024-05-21 20:43:00,1013.00,84.0,73.6,71,8,68,,,,,,
2024-05-21 20:58:00,1013.00,86.0,74.6,68,9,23,,,,,,
2024-05-21 21:13:00,1013.00,85.0,74.1,69,3,45,,,,,,
2024-05-21 21:28:00,1013.00,85.0,72.3,66,4,68,,,,,,
2024-05-21 21:43:00,1013.00,84.0,71.4,65,6,23,,,,,,
2024-05-21 21:58:00,1013.00,84.0,72.3,67,3,135,,,,,,
2024-05-21 22:13:00,1013.00,85.0,72.8,66,2,113,,,,,,
2024-05-21 22:28:00,1013.00,84.0,72.3,67,3,113,,,,,,
2024-05-21 22:43:00,1013.00,83.0,72.2,69,3,23,,,,,,
2024-05-21 22:58:00,1013.00,83.0,72.6,70,5,180,,,,,,
2024-05-21 23:13:00,1013.00,81.0,71.1,71,3,68,,,,,,
2024-05-21 23:28:00,1013.00,81.0,71.5,73,1,90,,,,,,
2024-05-21 23:43:00,1013.00,81.0,71.9,73,6,23,,,,,,
2024-05-21 23:58:00,1013.00,80.0,71.3,74,2,45,,,,,,
2024-05-22 00:13:00,1013.00,80.0,71.3,74,1,68,,,,,,
2024-05-22 00:28:00,1014.00,80.0,71.3,74,2,45,,,,,,
2024-05-22 00:43:00,1014.00,79.0,70.8,76,1,23,,,,,,
2024-05-22 00:47:00,1014.00,79.0,71.0,76,0,0,1013.54,79.8,71.9,77,,220
2024-05-22 00:57:00,1014.00,79.0,71.3,77,1,113,1013.54,79.8,72.0,77,,245
2024-05-22 00:58:00,1014.00,79.0,71.2,76,1,113,,,,,,
2024-05-22 01:13:00,1014.00,79.0,71.2,76,2,45,,,,,,
2024-05-22 01:28:00,1014.00,79.0,71.5,77,1,23,,,,,,
2024-05-22 01:43:00,1014.00,79.0,71.9,78,1,23,,,,,,
2024-05-22 01:47:00,1014.00,79.0,72.0,79,1,45,1013.78,79.2,72.1,79,,245
2024-05-22 01:57:00,1014.00,78.0,71.8,81,0,45,1013.78,79.2,72.3,79,,245
2024-05-22 01:58:00,1014.00,78.0,71.7,80,0,45,,,,,,
2024-05-22 02:13:00,1014.00,78.0,71.7,80,0,135,,,,,,
2024-05-22 02:28:00,1014.00,78.0,71.7,80,0,45,,,,,,
2024-05-22 02:43:00,1015.00,78.0,71.7,80,0,23,,,,,,
2024-05-22 02:47:00,1014.00,78.0,71.8,81,1,113,1014.02,78.1,71.9,81,,245
2024-05-22 02:57:00,1014.00,78.0,72.1,82,1,113,1014.02,78.1,72.0,81,,245
2024-05-22 02:58:00,1014.00,78.0,72.0,81,1,113,,,,,,
2024-05-22 03:13:00,1014.00,78.0,72.0,81,0,90,,,,,,
2024-05-22 03:28:00,1014.00,78.0,72.0,81,2,23,,,,,,
2024-05-22 03:43:00,1015.00,77.0,71.4,83,0,68,,,,,,
2024-05-22 03:47:00,1015.00,77.0,71.5,83,0,0,1014.54,77.5,71.7,82,,220
2024-05-22 03:57:00,1015.00,77.0,71.5,83,0,0,1014.54,77.5,71.9,82,,220
2024-05-22 03:58:00,1015.00,77.0,71.4,83,0,45,,,,,,
2024-05-22 04:13:00,1015.00,77.0,71.1,82,0,68,,,,,,
2024-05-22 04:28:00,1015.00,77.0,71.1,82,1,68,,,,,,
2024-05-22 04:43:00,1015.00,77.0,71.1,82,0,90,,,,,,
2024-05-22 04:47:00,1015.00,77.0,71.2,82,0,0,1014.49,76.6,71.1,83,,220
2024-05-22 04:57:00,1015.00,77.0,70.8,81,0,0,1014.49,76.6,61.5,59,,220
2024-05-22 04:58:00,1015.00,77.0,70.7,81,0,90,,,,,,
2024-05-22 05:13:00,1014.00,77.0,70.3,79,0,180,,,,,,
2024-05-22 05:28:00,1015.00,77.0,70.3,79,0,68,,,,,,
2024-05-22 05:43:00,1014.00,76.0,70.1,81,0,315,,,,,,
2024-05-22 05:47:00,1014.00,76.0,70.5,83,0,0,1014.01,76.2,71.0,84,,220
2024-05-22 05:57:00,1014.00,76.0,70.5,83,0,0,1014.01,76.2,61.4,60,,220
2024-05-22 05:58:00,1014.00,76.0,70.5,82,0,203,,,,,,
2024-05-22 06:13:00,1014.00,76.0,70.8,83,0,45,,,,,,
2024-05-22 06:28:00,1014.00,76.0,71.2,84,0,23,,,,,,
2024-05-22 06:43:00,1014.00,75.0,70.5,86,0,338,,,,,,
2024-05-22 06:47:00,1014.00,75.0,70.9,87,0,0,1013.71,75.5,71.0,86,,220
2024-05-22 06:57:00,1014.00,74.0,70.2,87,0,0,1013.71,75.5,61.2,61,,220
2024-05-22 06:58:00,1014.00,74.0,70.2,87,0,338,,,,,,
2024-05-22 07:13:00,1014.00,73.0,70.2,90,0,293,,,,,,
2024-05-22 07:28:00,1014.00,74.0,71.2,91,0,45,,,,,,
2024-05-22 07:43:00,1014.00,75.0,71.2,87,0,45,,,,,,
2024-05-22 07:47:00,1013.00,75.0,70.5,86,0,23,1013.35,74.8,71.1,88,,245
2024-05-22 07:57:00,1014.00,75.0,70.2,85,,,1013.35,74.8,71.3,88,,
2024-05-22 07:58:00,1014.00,75.0,70.2,84,0,,,,,,,
2024-05-22 08:13:00,1014.00,74.0,70.2,87,0,315,,,,,,
2024-05-22 08:28:00,1014.00,74.0,70.5,88,0,315,,,,,,
2024-05-22 08:43:00,1014.00,73.0,70.2,90,0,45,,,,,,
2024-05-22 08:47:00,1014.00,73.0,70.5,91,0,0,1013.66,74.8,71.2,88,,220
2024-05-22 08:57:00,1014.00,73.0,70.8,92,0,0,1013.66,74.8,61.4,63,,220
2024-05-22 08:58:00,1014.00,73.0,70.8,92,0,315,,,,,,
2024-05-22 09:13:00,1014.00,72.0,69.9,93,0,,,,,,,
2024-05-22 09:28:00,1014.00,73.0,71.2,93,0,23,,,,,,
2024-05-22 09:43:00,1014.00,73.0,71.2,93,0,,,,,,,
2024-05-22 09:47:00,1014.00,73.0,71.1,93,,,1013.92,74.6,71.0,88,,
2024-05-22 09:57:00,1014.00,73.0,71.1,93,,,1013.92,74.6,61.2,63,,
2024-05-22 09:58:00,1014.00,73.0,71.2,93,0,,,,,,,
2024-05-22 10:13:00,1015.00,73.0,71.5,95,0,315,,,,,,
2024-05-22 10:28:00,1015.00,73.0,71.5,95,0,315,,,,,,
2024-05-22 10:43:00,1015.00,73.0,71.5,95,1,,,,,,,
2024-05-22 10:47:00,1015.00,73.0,71.5,94,,,1014.88,75.2,71.3,87,,
2024-05-22 10:57:00,1015.00,73.0,71.1,93,0,338,1014.88,75.2,71.7,89,,245
2024-05-22 10:58:00,1015.00,73.0,71.2,93,0,338,,,,,,
2024-05-22 11:13:00,1015.00,74.0,72.2,94,1,338,,,,,,
2024-05-22 11:28:00,1016.00,77.0,73.5,89,0,293,,,,,,
2024-05-22 11:43:00,1016.00,78.0,73.5,85,0,23,,,,,,
2024-05-22 11:47:00,1016.00,79.0,74.2,85,0,45,1015.38,78.2,73.0,84,,245
2024-05-22 11:57:00,1016.00,81.0,74.4,80,1,23,1015.70,78.2,73.0,84,,245
2024-05-22 11:58:00,1016.00,81.0,74.2,79,1,23,,,,,,
2024-05-22 12:13:00,1016.00,85.0,74.9,71,0,68,,,,,,
2024-05-22 12:28:00,1016.00,85.0,74.5,70,0,293,,,,,,
2024-05-22 12:43:00,1016.00,86.0,72.8,64,3,135,,,,,,
2024-05-22 12:47:00,1016.00,85.0,73.5,68,1,23,1016.24,82.1,73.9,76,,245
2024-05-22 12:57:00,1016.00,85.0,74.0,69,0,68,1016.24,82.1,73.7,75,,245
2024-05-22 12:58:00,1016.00,85.0,73.7,68,0,68,,,,,,
2024-05-22 13:13:00,1017.00,83.0,73.8,73,1,135,,,,,,
2024-05-22 13:28:00,1017.00,83.0,74.2,74,0,68,,,,,,
2024-05-22 13:43:00,1017.00,84.0,72.7,69,2,68,,,,,,
2024-05-22 13:58:00,1017.00,87.0,73.3,63,1,135,,,,,,
2024-05-22 14:13:00,1017.00,84.0,71.8,66,1,23,,,,,,
2024-05-22 14:28:00,1017.00,87.0,72.8,63,1,158,,,,,,
2024-05-22 14:43:00,1017.00,88.0,73.3,61,1,90,,,,,,
2024-05-22 14:58:00,1017.00,85.0,72.3,66,1,45,,,,,,
2024-05-22 15:13:00,1017.00,86.0,74.6,68,4,45,,,,,,
2024-05-22 15:28:00,1017.00,85.0,73.2,67,4,45,,,,,,
2024-05-22 15:43:00,1017.00,85.0,73.7,68,3,68,,,,,,
2024-05-22 15:58:00,1017.00,88.0,72.8,61,2,135,,,,,,
2024-05-22 16:13:00,1017.00,87.0,72.4,61,6,23,,,,,,
2024-05-22 16:28:00,1017.00,88.0,72.8,61,6,135,,,,,,
2024-05-22 16:43:00,1017.00,88.0,71.8,58,4,135,,,,,,
2024-05-22 16:58:00,1016.00,86.0,71.0,60,3,,,,,,,
2024-05-22 17:13:00,1016.00,88.0,71.3,57,4,90,,,,,,
2024-05-22 17:28:00,1016.00,88.0,72.3,60,4,68,,,,,,
2024-05-22 17:43:00,1016.00,88.0,72.3,60,6,23,,,,,,
2024-05-22 17:58:00,1016.00,88.0,71.8,58,4,,,,,,,
2024-05-22 18:13:00,1016.00,87.0,71.9,60,4,45,,,,,,
2024-05-22 18:28:00,1016.00,87.0,71.9,60,1,113,,,,,,
2024-05-22 18:43:00,1016.00,86.0,71.4,61,4,45,,,,,,
2024-05-22 18:58:00,1015.00,85.0,71.0,62,7,90,,,,,,
2024-05-22 19:13:00,1015.00,86.0,70.0,58,3,90,,,,,,
2024-05-22 19:28:00,1015.00,86.0,72.4,63,3,90,,,,,,
2024-05-22 19:43:00,1015.00,85.0,71.0,62,3,338,,,,,,
2024-05-22 19:58:00,1015.00,85.0,70.5,61,6,90,,,,,,
2024-05-22 20:13:00,1015.00,85.0,71.4,64,6,,,,,,,
2024-05-22 20:28:00,1015.00,86.0,71.9,62,5,113,,,,,,
2024-05-22 20:43:00,1015.00,85.0,71.4,64,3,23,,,,,,
2024-05-22 20:58:00,1015.00,84.0,70.5,63,4,68,,,,,,
2024-05-22 21:13:00,1015.00,84.0,71.4,65,6,45,,,,,,
2024-05-22 21:28:00,1015.00,84.0,70.9,64,8,90,,,,,,
2024-05-22 21:43:00,1015.00,84.0,70.9,64,4,158,,,,,,
2024-05-22 21:58:00,1015.00,84.0,70.9,64,2,90,,,,,,
2024-05-22 22:13:00,1015.00,84.0,71.4,65,4,90,,,,,,
2024-05-22 22:28:00,1015.00,82.0,70.8,68,2,68,,,,,,
2024-05-22 22:43:00,1015.00,83.0,70.9,66,4,23,,,,,,
2024-05-22 22:58:00,1015.00,82.0,69.9,66,4,68,,,,,,
2024-05-22 23:13:00,1015.00,82.0,70.4,67,4,90,,,,,,
2024-05-22 23:28:00,1015.00,81.0,69.8,69,4,23,,,,,,
2024-05-22 23:43:00,1015.00,81.0,69.8,69,3,68,,,,,,
2024-05-22 23:53:00,1015.00,81.0,70.7,71,2,68,,,,,,
2024-05-23 00:13:00,1015.00,80.0,69.3,69,2,90,,,,,,
2024-05-23 00:28:00,1015.00,80.0,70.1,71,2,113,,,,,,
2024-05-23 00:43:00,1015.00,80.0,70.1,71,1,23,,,,,,
2024-05-23 00:47:00,1016.00,80.0,70.4,72,2,45,1014.84,79.7,70.2,72,,245
2024-05-23 00:57:00,1016.00,79.0,69.4,72,1,68,1015.10,79.7,70.3,73,,245
2024-05-23 00:58:00,1016.00,79.0,69.2,71,1,68,,,,,,
2024-05-23 01:13:00,1016.00,79.0,69.2,71,2,45,,,,,,
2024-05-23 01:28:00,1016.00,79.0,68.8,70,1,68,,,,,,
2024-05-23 01:43:00,1016.00,79.0,69.6,72,1,45,,,,,,
2024-05-23 01:47:00,1016.00,79.0,69.8,73,2,90,1015.36,79.4,70.4,74,,245
2024-05-23 01:57:00,1016.00,79.0,69.4,72,3,68,1015.36,79.4,70.4,73,,245
2024-05-23 01:58:00,1016.00,79.0,69.2,71,3,68,,,,,,
2024-05-23 02:13:00,1016.00,79.0,68.8,70,2,113,,,,,,
2024-05-23 02:28:00,1016.00,79.0,69.2,71,1,113,,,,,,
2024-05-23 02:43:00,1016.00,79.0,70.0,73,1,90,,,,,,
2024-05-23 02:47:00,1016.00,79.0,70.2,74,0,45,1015.70,78.7,69.9,74,,245
2024-05-23 02:57:00,1016.00,78.0,69.6,75,1,23,1015.97,78.7,69.9,74,,245
2024-05-23 02:58:00,1016.00,78.0,69.4,74,1,23,,,,,,
2024-05-23 03:13:00,1016.00,79.0,70.0,73,1,90,,,,,,
2024-05-23 03:28:00,1016.00,78.0,69.8,75,1,90,,,,,,
2024-05-23 03:43:00,1016.00,78.0,69.4,74,3,90,,,,,,
2024-05-23 03:47:00,1016.00,79.0,70.6,75,1,113,1016.02,78.1,69.7,75,,245
2024-05-23 03:57:00,1017.00,78.0,68.8,73,1,135,1016.29,78.1,69.8,75,,245
2024-05-23 03:58:00,1017.00,78.0,68.6,72,1,135,,,,,,
2024-05-23 04:13:00,1017.00,78.0,68.6,72,2,90,,,,,,
2024-05-23 04:28:00,1017.00,78.0,68.2,71,1,158,,,,,,
2024-05-23 04:43:00,1017.00,78.0,69.0,73,0,68,,,,,,
2024-05-23 04:47:00,1017.00,78.0,69.2,74,1,90,1016.25,78.0,69.2,74,,245
2024-05-23 04:57:00,1017.00,78.0,68.8,73,1,23,1016.25,78.0,69.3,74,,245
2024-05-23 04:58:00,1017.00,78.0,68.6,72,1,23,,,,,,
2024-05-23 05:13:00,1017.00,78.0,69.0,73,1,45,,,,,,
2024-05-23 05:28:00,1017.00,77.0,68.5,74,0,45,,,,,,
2024-05-23 05:43:00,1017.00,77.0,68.5,74,0,45,,,,,,
2024-05-23 05:47:00,1017.00,77.0,69.0,76,0,0,1016.44,77.1,69.3,76,,220
2024-05-23 05:57:00,1017.00,77.0,69.0,76,0,0,1016.72,77.1,60.1,55,,220
2024-05-23 05:58:00,1017.00,77.0,68.8,76,0,45,,,,,,
2024-05-23 06:13:00,1017.00,77.0,68.8,76,1,23,,,,,,
2024-05-23 06:28:00,1017.00,77.0,69.2,76,2,68,,,,,,
2024-05-23 06:43:00,1016.00,77.0,69.6,78,1,45,,,,,,
2024-05-23 06:47:00,1016.00,77.0,69.7,78,0,0,1015.83,76.0,69.0,78,,220
2024-05-23 06:57:00,1016.00,77.0,69.4,77,0,68,1015.83,76.0,59.8,57,,245
2024-05-23 06:58:00,1016.00,77.0,69.2,76,0,68,,,,,,
2024-05-23 07:13:00,1016.00,77.0,69.6,78,0,23,,,,,,
2024-05-23 07:28:00,1016.00,77.0,69.6,78,0,90,,,,,,
2024-05-23 07:43:00,1016.00,76.0,69.0,78,0,,,,,,,
2024-05-23 07:47:00,1016.00,75.0,68.5,80,,,1015.54,75.6,69.6,81,,
2024-05-23 07:57:00,1016.00,74.0,68.6,83,0,0,1015.54,75.6,60.2,58,,220
2024-05-23 07:58:00,1016.00,74.0,68.5,83,0,45,,,,,,
2024-05-23 08:13:00,1016.00,73.0,68.9,86,0,315,,,,,,
2024-05-23 08:28:00,1016.00,72.0,68.6,88,0,338,,,,,,
2024-05-23 08:43:00,1016.00,72.0,68.9,90,0,315,,,,,,
2024-05-23 08:47:00,1016.00,72.0,68.9,89,1,293,1015.59,74.7,69.5,83,,245
2024-05-23 08:57:00,1016.00,72.0,69.2,90,0,0,1015.59,74.7,60.1,60,,220
2024-05-23 08:58:00,1016.00,72.0,69.2,90,0,338,,,,,,
2024-05-23 09:13:00,1016.00,72.0,69.2,90,0,23,,,,,,
2024-05-23 09:28:00,1016.00,72.0,69.5,91,0,315,,,,,,
2024-05-23 09:43:00,1016.00,72.0,69.9,93,0,315,,,,,,
2024-05-23 09:47:00,1016.00,72.0,69.8,92,0,0,1015.61,73.9,69.2,85,,220
2024-05-23 09:57:00,1016.00,72.0,69.8,92,0,0,1015.90,73.9,59.7,61,,220
2024-05-23 09:58:00,1016.00,72.0,69.9,93,0,338,,,,,,
2024-05-23 10:13:00,1016.00,72.0,69.9,93,0,338,,,,,,
2024-05-23 10:28:00,1016.00,72.0,69.9,93,0,338,,,,,,
2024-05-23 10:43:00,1016.00,72.0,69.9,93,0,338,,,,,,
2024-05-23 10:47:00,1016.00,72.0,69.5,91,,,1016.01,74.2,69.5,85,,
2024-05-23 10:57:00,1017.00,72.0,69.5,91,0,0,1016.25,74.2,60.1,61,,220
2024-05-23 10:58:00,1017.00,72.0,69.5,91,0,338,,,,,,
2024-05-23 11:13:00,1017.00,74.0,70.9,89,1,293,,,,,,
2024-05-23 11:28:00,1017.00,77.0,71.8,83,0,45,,,,,,
2024-05-23 11:43:00,1017.00,80.0,72.9,78,0,113,,,,,,
2024-05-23 11:47:00,1017.00,80.0,71.9,76,,,1016.61,78.3,71.4,79,,
2024-05-23 11:57:00,1017.00,83.0,73.3,72,0,23,1016.61,78.3,71.5,79,,245
2024-05-23 11:58:00,1017.00,83.0,73.0,72,0,23,,,,,,
2024-05-23 12:13:00,1017.00,83.0,72.6,70,1,68,,,,,,
2024-05-23 12:28:00,1017.00,83.0,71.8,68,2,23,,,,,,
2024-05-23 12:43:00,1017.00,84.0,72.7,69,1,45,,,,,,
2024-05-23 12:47:00,1017.00,85.0,71.7,64,1,45,1016.69,81.0,72.1,74,,245
2024-05-23 12:57:00,1017.00,86.0,72.2,63,1,90,1016.97,81.0,62.4,53,,245
2024-05-23 12:58:00,1017.00,86.0,71.9,62,1,90,,,,,,
2024-05-23 13:13:00,1017.00,86.0,71.4,61,1,45,,,,,,
2024-05-23 13:28:00,1017.00,86.0,70.0,58,3,23,,,,,,
2024-05-23 13:43:00,1017.00,87.0,69.9,56,3,68,,,,,,
2024-05-23 13:58:00,1017.00,87.0,70.9,58,1,45,,,,,,
2024-05-23 14:13:00,1017.00,85.0,70.0,60,3,,,,,,,
2024-05-23 14:28:00,1017.00,86.0,70.5,59,4,338,,,,,,
2024-05-23 14:43:00,1017.00,88.0,72.3,60,4,45,,,,,,
2024-05-23 14:53:00,1017.00,86.0,71.0,60,1,23,,,,,,
2024-05-23 15:13:00,1017.00,86.0,71.9,62,3,68,,,,,,
2024-05-23 15:28:00,1017.00,88.0,72.3,60,3,90,,,,,,
2024-05-23 15:43:00,1017.00,88.0,70.8,56,4,23,,,,,,
2024-05-23 15:58:00,1017.00,87.0,71.4,59,2,45,,,,,,
2024-05-23 16:13:00,1017.00,87.0,70.9,58,5,45,,,,,,
2024-05-23 16:28:00,1017.00,86.0,71.0,60,4,45,,,,,,
2024-05-23 16:43:00,1017.00,86.0,70.5,59,5,68,,,,,,
2024-05-23 16:58:00,1017.00,86.0,71.4,61,5,90,,,,,,
2024-05-23 17:13:00,1017.00,87.0,70.9,58,4,113,,,,,,
2024-05-23 17:28:00,1017.00,87.0,71.9,60,3,23,,,,,,
2024-05-23 17:44:00,1016.00,86.0,71.4,61,5,135,,,,,,
2024-05-23 17:58:00,1017.00,87.0,72.4,61,5,68,,,,,,
2024-05-23 18:13:00,1016.00,87.0,72.4,61,3,90,,,,,,
2024-05-23 18:28:00,1016.00,86.0,71.9,62,6,68,,,,,,
2024-05-23 18:43:00,1016.00,88.0,72.3,60,3,23,,,,,,
2024-05-23 18:58:00,1016.00,87.0,71.9,60,1,90,,,,,,
2024-05-23 19:13:00,1016.00,87.0,71.4,59,3,90,,,,,,
2024-05-23 19:28:00,1015.00,86.0,71.4,61,3,113,,,,,,
2024-05-23 19:43:00,1015.00,86.0,71.4,61,4,68,,,,,,
2024-05-23 19:58:00,1015.00,86.0,71.9,62,3,45,,,,,,
2024-05-23 20:13:00,1015.00,86.0,71.9,62,5,68,,,,,,
2024-05-23 20:28:00,1015.00,85.0,71.4,64,4,90,,,,,,
2024-05-23 20:43:00,1015.00,85.0,70.5,61,3,90,,,,,,
2024-05-23 20:58:00,1015.00,85.0,71.0,62,4,68,,,,,,
2024-05-23 21:13:00,1015.00,86.0,71.4,61,4,45,,,,,,
2024-05-23 21:28:00,1015.00,83.0,70.4,65,3,68,,,,,,
2024-05-23 21:43:00,1015.00,84.0,70.5,63,4,113,,,,,,
2024-05-23 21:58:00,1015.00,84.0,70.9,64,3,45,,,,,,
2024-05-23 22:13:00,1015.00,84.0,70.5,63,3,45,,,,,,
2024-05-23 22:28:00,1015.00,84.0,70.5,63,3,68,,,,,,
2024-05-23 22:43:00,1015.00,83.0,70.0,64,1,45,,,,,,
2024-05-23 22:58:00,1016.00,83.0,70.4,65,2,45,,,,,,
2024-05-23 23:13:00,1015.00,82.0,69.5,65,4,90,,,,,,
2024-05-23 23:28:00,1016.00,82.0,70.4,67,3,45,,,,,,
2024-05-23 23:43:00,1015.00,81.0,69.4,68,1,113,,,,,,
2024-05-24 00:13:00,1016.00,80.0,69.7,70,1,23,,,,,,
2024-05-24 00:28:00,1016.00,79.0,68.8,70,1,113,,,,,,
2024-05-24 00:43:00,1016.00,79.0,69.2,71,1,68,,,,,,
2024-05-24 00:47:00,1016.00,79.0,69.4,72,1,23,1015.50,79.3,70.3,74,,245
2024-05-24 00:57:00,1016.00,79.0,69.4,72,0,0,1015.50,79.3,60.8,53,,220
2024-05-24 00:58:00,1016.00,79.0,69.2,71,0,113,,,,,,
2024-05-24 01:13:00,1016.00,79.0,69.2,71,1,45,,,,,,
2024-05-24 01:28:00,1016.00,79.0,69.6,72,0,90,,,,,,
2024-05-24 01:43:00,1016.00,79.0,69.6,72,1,68,,,,,,
2024-05-24 01:47:00,1016.00,78.0,68.8,73,1,90,1015.60,78.6,69.6,73,,245
2024-05-24 01:57:00,1016.00,78.0,68.8,73,1,23,1015.60,78.6,60.1,53,,245
2024-05-24 01:58:00,1016.00,78.0,68.6,72,1,23,,,,,,
2024-05-24 02:13:00,1016.00,78.0,69.0,73,0,,,,,,,
2024-05-24 02:28:00,1016.00,78.0,68.6,72,2,68,,,,,,
2024-05-24 02:43:00,1016.00,78.0,69.4,74,0,113,,,,,,
2024-05-24 02:47:00,1016.00,78.0,69.6,75,1,113,1015.89,78.2,69.3,74,,245
2024-05-24 02:57:00,1016.00,78.0,69.2,74,0,23,1016.17,78.2,59.9,53,,245
2024-05-24 02:58:00,1016.00,78.0,69.0,73,0,23,,,,,,
2024-05-24 03:13:00,1016.00,78.0,68.6,72,0,68,,,,,,
2024-05-24 03:28:00,1016.00,77.0,68.5,74,0,135,,,,,,
2024-05-24 03:43:00,1016.00,77.0,67.7,72,1,23,,,,,,
2024-05-24 03:47:00,1016.00,78.0,68.8,73,1,45,1015.84,77.6,68.5,73,,245
2024-05-24 03:57:00,1016.00,78.0,68.8,73,1,68,1016.12,77.6,59.3,53,,245
2024-05-24 03:58:00,1016.00,78.0,68.6,72,1,68,,,,,,
2024-05-24 04:13:00,1016.00,77.0,68.1,73,0,23,,,,,,
2024-05-24 04:28:00,1016.00,77.0,68.5,74,0,45,,,,,,
2024-05-24 04:43:00,1016.00,77.0,67.7,72,0,,,,,,,
2024-05-24 04:47:00,1016.00,76.0,67.3,74,0,0,1015.17,76.4,68.4,76,,220
2024-05-24 04:57:00,1016.00,77.0,69.0,76,1,135,1015.17,76.4,59.3,55,,245
2024-05-24 04:58:00,1016.00,77.0,68.8,76,1,135,,,,,,
2024-05-24 05:13:00,1016.00,77.0,68.5,74,1,68,,,,,,
2024-05-24 05:28:00,1016.00,77.0,68.5,74,0,113,,,,,,
2024-05-24 05:43:00,1015.00,77.0,68.1,73,0,113,,,,,,
2024-05-24 05:47:00,1015.00,77.0,68.6,75,0,158,1015.05,75.2,68.0,78,,245
2024-05-24 05:57:00,1015.00,77.0,69.4,77,2,135,1015.05,75.2,68.1,78,,245
2024-05-24 05:58:00,1015.00,77.0,69.2,76,2,135,,,,,,
2024-05-24 06:13:00,1015.00,76.0,69.0,78,0,135,,,,,,
2024-05-24 06:28:00,1015.00,76.0,69.0,78,0,203,,,,,,
2024-05-24 06:43:00,1015.00,75.0,68.8,80,0,225,,,,,,
2024-05-24 06:47:00,1015.00,75.0,68.9,81,0,0,1014.18,74.3,68.1,81,,220
2024-05-24 06:57:00,1015.00,74.0,68.9,84,0,0,1014.46,74.3,58.7,58,,220
2024-05-24 06:58:00,1015.00,74.0,68.8,84,0,315,,,,,,
2024-05-24 07:13:00,1015.00,73.0,68.5,85,0,23,,,,,,
2024-05-24 07:28:00,1014.00,72.0,68.6,88,0,,,,,,,
2024-05-24 07:43:00,1014.00,71.0,68.2,90,0,338,,,,,,
2024-05-24 07:47:00,1014.00,71.0,68.5,91,,,1014.17,72.5,67.7,84,,
2024-05-24 07:57:00,1014.00,71.0,68.8,92,,,1014.17,72.5,67.9,85,,
2024-05-24 07:58:00,1014.00,71.0,68.9,93,0,,,,,,,
2024-05-24 08:13:00,1015.00,71.0,68.9,93,0,,,,,,,
2024-05-24 08:28:00,1014.00,70.0,68.2,94,0,,,,,,,
2024-05-24 08:43:00,1015.00,71.0,69.2,93,0,,,,,,,
2024-05-24 08:47:00,1014.00,70.0,68.2,93,,,1014.01,71.8,67.5,86,,
2024-05-24 08:57:00,1015.00,70.0,68.2,93,0,0,1014.30,71.8,58.0,61,,220
2024-05-24 08:58:00,1015.00,70.0,68.2,94,0,338,,,,,,
2024-05-24 09:13:00,1015.00,69.0,67.2,94,0,293,,,,,,
2024-05-24 09:28:00,1015.00,69.0,67.5,94,0,270,,,,,,
2024-05-24 09:43:00,1015.00,69.0,67.8,96,0,315,,,,,,
2024-05-24 09:47:00,1015.00,69.0,67.8,95,,,1014.29,71.3,67.6,88,,
2024-05-24 09:57:00,1015.00,69.0,67.8,95,,,1014.62,71.3,58.2,63,,
2024-05-24 09:58:00,1015.00,69.0,67.8,96,0,,,,,,,
2024-05-24 10:13:00,1015.00,69.0,67.8,96,0,338,,,,,,
2024-05-24 10:28:00,1015.00,69.0,67.8,96,0,,,,,,,
2024-05-24 10:43:00,1015.00,69.0,67.8,96,0,338,,,,,,
2024-05-24 10:47:00,1015.00,70.0,68.8,95,0,0,1014.94,71.8,67.6,86,,220
2024-05-24 10:57:00,1015.00,69.0,67.8,95,,,1014.94,71.8,58.6,63,,
2024-05-24 10:58:00,1015.00,69.0,67.8,96,0,,,,,,,
2024-05-24 11:13:00,1015.00,71.0,69.5,94,0,293,,,,,,
2024-05-24 11:28:00,1015.00,74.0,71.2,91,0,293,,,,,,
2024-05-24 11:43:00,1016.00,77.0,71.8,83,0,338,,,,,,
2024-05-24 11:47:00,1016.00,78.0,71.8,81,0,293,1015.38,76.3,69.8,80,,245
2024-05-24 11:57:00,1016.00,80.0,72.3,77,0,338,1015.38,76.3,70.1,81,,245
2024-05-24 11:58:00,1016.00,80.0,72.1,76,0,338,,,,,,
2024-05-24 12:13:00,1016.00,84.0,71.8,66,0,90,,,,,,
2024-05-24 12:28:00,1016.00,85.0,71.0,62,1,248,,,,,,
2024-05-24 12:43:00,1016.00,87.0,69.9,56,2,248,,,,,,
2024-05-24 12:48:00,1016.00,85.0,70.8,62,0,270,1015.06,80.9,70.7,71,,245
2024-05-24 12:57:00,1016.00,87.0,69.7,56,0,0,1015.35,81.3,61.1,50,,221
2024-05-24 12:58:00,1016.00,87.0,69.4,55,0,180,,,,,,
2024-05-24 13:13:00,1016.00,88.0,69.8,54,0,203,,,,,,
2024-05-24 13:28:00,1016.00,86.0,69.5,58,0,45,,,,,,
2024-05-24 13:44:00,1016.00,87.0,69.9,56,1,68,,,,,,
2024-05-24 13:58:00,1016.00,87.0,67.8,52,0,45,,,,,,
2024-05-24 14:13:00,1016.00,88.0,68.7,52,1,203,,,,,,
2024-05-24 14:28:00,1016.00,89.0,67.9,49,1,248,,,,,,
2024-05-24 14:43:00,1016.00,88.0,67.6,50,1,180,,,,,,
2024-05-24 14:58:00,1016.00,91.0,63.3,40,1,270,,,,,,
2024-05-24 15:13:00,1016.00,89.0,67.3,49,1,68,,,,,,
2024-05-24 15:28:00,1016.00,88.0,67.6,50,4,180,,,,,,
2024-05-24 15:43:00,1016.00,88.0,68.1,51,1,45,,,,,,
2024-05-24 15:58:00,1016.00,89.0,69.0,51,1,23,,,,,,
2024-05-24 16:13:00,1016.00,87.0,69.4,55,4,45,,,,,,
2024-05-24 16:28:00,1016.00,88.0,68.7,52,5,23,,,,,,
2024-05-24 16:43:00,1016.00,87.0,67.8,52,4,90,,,,,,
2024-05-24 16:58:00,1015.00,87.0,66.1,49,4,23,,,,,,
2024-05-24 17:13:00,1015.00,87.0,67.8,52,4,68,,,,,,
2024-05-24 17:28:00,1015.00,86.0,66.8,52,6,338,,,,,,
2024-05-24 17:43:00,1015.00,86.0,67.4,53,7,45,,,,,,
2024-05-24 17:58:00,1015.00,86.0,68.4,55,3,338,,,,,,
2024-05-24 18:13:00,1015.00,86.0,69.0,56,3,68,,,,,,
2024-05-24 18:28:00,1015.00,87.0,69.4,55,3,203,,,,,,
2024-05-24 18:43:00,1015.00,87.0,70.9,58,2,180,,,,,,
2024-05-24 18:58:00,1014.00,86.0,69.5,58,4,90,,,,,,
2024-05-24 19:13:00,1014.00,86.0,69.0,56,4,45,,,,,,
2024-05-24 19:28:00,1014.00,86.0,68.4,55,3,90,,,,,,
2024-05-24 19:43:00,1014.00,86.0,67.9,55,3,68,,,,,,
2024-05-24 19:58:00,1014.00,87.0,68.8,54,4,90,,,,,,
2024-05-24 20:13:00,1014.00,86.0,68.4,55,4,68,,,,,,
2024-05-24 20:28:00,1014.00,86.0,67.9,55,4,45,,,,,,
2024-05-24 20:43:00,1014.00,87.0,68.8,54,3,135,,,,,,
2024-05-24 20:58:00,1014.00,86.0,69.0,56,3,90,,,,,,
2024-05-24 21:13:00,1014.00,85.0,67.5,55,4,,,,,,,
2024-05-24 21:28:00,1014.00,85.0,69.5,60,4,68,,,,,,
2024-05-24 21:43:00,1014.00,85.0,68.5,58,2,90,,,,,,
2024-05-24 21:58:00,1013.00,85.0,69.5,60,2,113,,,,,,
2024-05-24 22:13:00,1014.00,84.0,68.1,58,4,180,,,,,,
2024-05-24 22:28:00,1013.00,84.0,69.1,60,2,68,,,,,,
2024-05-24 22:43:00,1013.00,84.0,69.1,60,1,180,,,,,,
2024-05-24 22:58:00,1013.00,82.0,68.1,62,1,90,,,,,,
2024-05-24 23:13:00,1013.00,82.0,68.6,63,1,,,,,,,
2024-05-24 23:28:00,1014.00,83.0,69.1,63,1,90,,,,,,
2024-05-24 23:43:00,1014.00,82.0,68.6,63,2,135,,,,,,
2024-05-24 23:58:00,1014.00,81.0,69.0,66,1,90,,,,,,
2024-05-25 00:13:00,1014.00,81.0,69.4,68,1,135,,,,,,
2024-05-25 00:28:00,1014.00,80.0,68.9,68,2,158,,,,,,
2024-05-25 00:43:00,1014.00,80.0,68.9,68,2,45,,,,,,
2024-05-25 00:47:00,1014.00,80.0,68.3,67,3,203,1013.69,79.8,64.3,59,,245
2024-05-25 00:57:00,1014.00,80.0,68.7,68,1,90,1013.69,79.8,69.1,69,,245
2024-05-25 00:58:00,1014.00,80.0,68.5,68,1,90,,,,,,
2024-05-25 01:13:00,1014.00,80.0,68.9,68,3,45,,,,,,
2024-05-25 01:28:00,1014.00,80.0,69.3,69,2,135,,,,,,
2024-05-25 01:43:00,1014.00,80.0,68.9,68,1,45,,,,,,
2024-05-25 01:47:00,1014.00,80.0,69.6,70,,,1014.19,79.5,69.4,71,,
2024-05-25 01:57:00,1015.00,80.0,70.0,71,2,45,1014.19,79.5,69.5,71,,245
2024-05-25 01:58:00,1015.00,80.0,69.7,70,2,45,,,,,,
2024-05-25 02:13:00,1015.00,80.0,70.1,71,1,90,,,,,,
2024-05-25 02:28:00,1015.00,80.0,70.1,71,1,180,,,,,,
2024-05-25 02:43:00,1015.00,80.0,69.7,70,3,90,,,,,,
2024-05-25 02:47:00,1015.00,80.0,70.4,72,1,135,1014.58,79.2,69.8,72,,245
2024-05-25 02:57:00,1015.00,80.0,70.4,72,2,90,1014.58,79.2,70.0,73,,245
2024-05-25 02:58:00,1015.00,80.0,70.1,71,2,90,,,,,,
2024-05-25 03:13:00,1015.00,80.0,70.1,71,3,135,,,,,,
2024-05-25 03:28:00,1015.00,80.0,70.1,71,2,158,,,,,,
2024-05-25 03:43:00,1015.00,80.0,70.5,73,1,225,,,,,,
2024-05-25 03:47:00,1015.00,80.0,70.8,73,1,158,1014.29,79.0,69.9,73,,245
2024-05-25 03:57:00,1015.00,79.0,70.2,74,2,90,1014.29,79.0,70.6,75,,245
2024-05-25 03:58:00,1015.00,79.0,70.0,73,2,90,,,,,,
2024-05-25 04:13:00,1015.00,79.0,70.4,75,0,180,,,,,,
2024-05-25 04:28:00,1015.00,79.0,70.8,76,0,45,,,,,,
2024-05-25 04:43:00,1015.00,78.0,70.6,78,0,113,,,,,,
2024-05-25 04:47:00,1015.00,78.0,70.7,78,1,180,1014.23,78.1,69.4,74,,245
2024-05-25 04:57:00,1014.00,78.0,71.1,79,0,203,1014.23,78.1,69.6,75,,245
2024-05-25 04:58:00,1014.00,78.0,70.9,78,0,203,,,,,,
2024-05-25 05:13:00,1014.00,78.0,70.9,78,1,158,,,,,,
2024-05-25 05:28:00,1014.00,78.0,71.3,79,0,90,,,,,,
2024-05-25 05:43:00,1014.00,78.0,71.3,79,1,135,,,,,,
2024-05-25 05:47:00,1014.00,77.0,70.8,81,0,0,1013.48,77.4,69.8,77,,220
2024-05-25 05:57:00,1014.00,77.0,70.8,81,0,0,1013.65,77.4,69.8,77,,220
2024-05-25 05:58:00,1014.00,77.0,70.7,81,0,113,,,,,,
2024-05-25 06:13:00,1014.00,77.0,71.1,82,1,135,,,,,,
2024-05-25 06:28:00,1014.00,77.0,70.7,81,1,180,,,,,,
2024-05-25 06:43:00,1013.00,78.0,71.3,79,0,180,,,,,,
2024-05-25 06:47:00,1013.00,78.0,71.8,81,1,113,1013.18,76.7,69.9,79,,245
2024-05-25 06:57:00,1013.00,78.0,71.4,80,0,113,1013.18,76.7,70.1,80,,245
2024-05-25 06:58:00,1013.00,78.0,71.3,79,0,113,,,,,,
2024-05-25 07:13:00,1013.00,77.0,70.7,81,0,225,,,,,,
2024-05-25 07:28:00,1013.00,77.0,71.1,82,0,248,,,,,,
2024-05-25 07:43:00,1014.00,77.0,71.4,83,0,180,,,,,,
2024-05-25 07:47:00,1013.00,77.0,71.5,83,0,203,1012.90,76.2,70.2,81,,245
2024-05-25 07:57:00,1013.00,76.0,70.9,84,0,0,1013.04,76.2,70.2,81,,220
2024-05-25 07:58:00,1013.00,76.0,70.8,83,0,248,,,,,,
2024-05-25 08:13:00,1013.00,76.0,70.8,83,0,180,,,,,,
2024-05-25 08:28:00,1013.00,76.0,71.2,84,1,158,,,,,,
2024-05-25 08:43:00,1013.00,76.0,70.8,83,1,203,,,,,,
2024-05-25 08:47:00,1013.00,76.0,70.9,84,1,180,1012.97,75.2,70.1,84,,245
2024-05-25 08:57:00,1013.00,77.0,71.8,84,0,158,1012.97,75.2,70.2,84,,245
2024-05-25 08:58:00,1013.00,77.0,71.8,83,0,158,,,,,,
2024-05-25 09:13:00,1013.00,77.0,71.8,83,2,203,,,,,,
2024-05-25 09:28:00,1013.00,77.0,72.1,84,0,248,,,,,,
2024-05-25 09:43:00,1014.00,76.0,71.5,86,0,270,,,,,,
2024-05-25 09:47:00,1013.00,76.0,71.5,86,0,248,1013.28,74.5,69.8,85,,245
2024-05-25 09:57:00,1014.00,76.0,71.5,86,0,0,1013.55,74.5,70.3,86,,220
2024-05-25 09:58:00,1014.00,76.0,71.5,86,0,203,,,,,,
2024-05-25 10:13:00,1014.00,76.0,71.8,86,0,225,,,,,,
2024-05-25 10:28:00,1014.00,75.0,71.2,87,0,203,,,,,,
2024-05-25 10:43:00,1014.00,75.0,71.5,89,0,45,,,,,,
2024-05-25 10:47:00,1014.00,75.0,71.5,88,0,0,1013.72,74.7,70.0,85,,220
2024-05-25 10:57:00,1014.00,75.0,71.9,89,0,0,1013.92,74.7,70.2,86,,220
2024-05-25 10:58:00,1014.00,75.0,71.9,90,0,293,,,,,,
2024-05-25 11:13:00,1014.00,77.0,73.5,89,0,338,,,,,,
2024-05-25 11:28:00,1014.00,80.0,73.3,80,0,293,,,,,,
2024-05-25 11:43:00,1014.00,82.0,72.9,73,0,315,,,,,,
2024-05-25 11:47:00,1014.00,82.0,72.7,73,1,203,1014.07,79.4,71.9,77,,245
2024-05-25 11:57:00,1014.00,82.0,72.3,72,0,0,1014.07,79.4,72.0,78,,220
2024-05-25 11:58:00,1014.00,82.0,72.1,72,0,270,,,,,,
2024-05-25 12:13:00,1015.00,84.0,71.8,66,1,248,,,,,,
2024-05-25 12:28:00,1015.00,86.0,72.4,63,1,225,,,,,,
2024-05-25 12:43:00,1015.00,84.0,71.4,65,2,180,,,,,,
2024-05-25 12:47:00,1015.00,85.0,72.2,65,3,225,1014.72,81.2,72.2,74,,245
2024-05-25 12:57:00,1015.00,85.0,72.2,65,0,248,1014.72,81.2,62.3,52,,245
2024-05-25 12:58:00,1015.00,85.0,71.9,65,0,248,,,,,,
2024-05-25 13:13:00,1015.00,84.0,71.4,65,2,203,,,,,,
2024-05-25 13:28:00,1015.00,84.0,70.9,64,3,203,,,,,,
2024-05-25 13:43:00,1015.00,86.0,70.5,59,0,158,,,,,,
2024-05-25 13:58:00,1015.00,88.0,69.8,54,4,203,,,,,,
2024-05-25 14:13:00,1015.00,89.0,71.2,56,0,338,,,,,,
2024-05-25 14:28:00,1015.00,92.0,71.2,50,1,180,,,,,,
2024-05-25 14:43:00,1015.00,90.0,71.6,54,0,135,,,,,,
2024-05-25 14:58:00,1015.00,93.0,71.6,49,1,90,,,,,,
2024-05-25 15:13:00,1015.00,93.0,71.6,49,3,180,,,,,,
2024-05-25 15:28:00,1015.00,94.0,71.3,48,1,203,,,,,,
2024-05-25 15:43:00,1015.00,95.0,71.5,46,2,135,,,,,,
2024-05-25 15:58:00,1015.00,93.0,70.4,47,2,113,,,,,,
2024-05-25 16:13:00,1015.00,91.0,74.6,58,1,90,,,,,,
2024-05-25 16:28:00,1015.00,89.0,73.8,61,5,113,,,,,,
2024-05-25 16:43:00,1015.00,90.0,73.7,59,2,135,,,,,,
2024-05-25 16:58:00,1015.00,90.0,73.2,58,1,90,,,,,,
2024-05-25 17:13:00,1015.00,89.0,72.8,58,3,270,,,,,,
2024-05-25 17:28:00,1015.00,90.0,73.2,58,3,45,,,,,,
2024-05-25 17:43:00,1015.00,91.0,73.6,56,1,90,,,,,,
2024-05-25 17:58:00,1014.00,90.0,73.2,58,2,90,,,,,,
2024-05-25 18:13:00,1014.00,89.0,73.3,59,5,158,,,,,,
2024-05-25 18:28:00,1014.00,89.0,73.3,59,5,90,,,,,,
2024-05-25 18:43:00,1014.00,88.0,72.3,60,5,90,,,,,,
2024-05-25 18:58:00,1014.00,90.0,73.2,58,3,158,,,,,,
2024-05-25 19:13:00,1014.00,90.0,73.7,59,3,90,,,,,,
2024-05-25 19:28:00,1013.00,89.0,73.8,61,1,135,,,,,,
2024-05-25 19:43:00,1013.00,90.0,74.2,59,4,158,,,,,,
2024-05-25 19:58:00,1013.00,88.0,73.3,61,3,158,,,,,,
2024-05-25 20:13:00,1013.00,86.0,73.7,66,4,270,,,,,,
2024-05-25 20:28:00,1013.00,85.0,73.2,67,2,45,,,,,,
2024-05-25 20:43:00,1013.00,84.0,72.7,69,4,113,,,,,,
2024-05-25 20:58:00,1013.00,85.0,73.2,67,3,135,,,,,,
2024-05-25 21:13:00,1012.00,87.0,73.8,65,1,45,,,,,,
2024-05-25 21:28:00,1013.00,87.0,73.3,63,3,23,,,,,,
2024-05-25 21:43:00,1012.00,87.0,72.8,63,3,45,,,,,,
2024-05-25 21:58:00,1013.00,87.0,73.3,63,1,135,,,,,,
2024-05-25 22:13:00,1013.00,87.0,74.2,65,2,113,,,,,,
2024-05-25 22:28:00,1013.00,87.0,74.2,65,1,113,,,,,,
2024-05-25 22:43:00,1013.00,85.0,73.2,67,4,113,,,,,,
2024-05-25 22:58:00,1013.00,85.0,72.3,66,3,113,,,,,,
2024-05-25 23:13:00,1012.00,85.0,73.2,67,5,203,,,,,,
2024-05-25 23:28:00,1012.00,84.0,72.3,67,2,90,,,,,,
2024-05-25 23:43:00,1013.00,84.0,72.3,67,2,180,,,,,,
2024-05-25 23:58:00,1013.00,83.0,71.3,67,6,203,,,,,,
2024-05-26 00:13:00,1013.00,83.0,71.3,67,4,135,,,,,,
2024-05-26 00:28:00,1013.00,83.0,70.9,66,5,158,,,,,,
2024-05-26 00:43:00,1013.00,83.0,70.9,66,4,135,,,,,,
2024-05-26 00:47:00,1014.00,83.0,71.2,67,1,135,1013.21,82.1,66.7,59,,245
2024-05-26 00:57:00,1014.00,83.0,71.2,67,,,1013.21,82.1,66.0,58,,
2024-05-26 00:58:00,1014.00,83.0,70.9,66,1,,,,,,,
2024-05-26 01:13:00,1015.00,83.0,70.4,65,1,135,,,,,,
2024-05-26 01:28:00,1015.00,77.0,73.5,89,4,158,,,,,,
2024-05-26 01:43:00,1015.00,75.0,71.5,89,2,225,,,,,,
2024-05-26 01:47:00,1016.00,74.0,70.2,87,3,225,1014.77,76.9,70.5,80,,245
2024-05-26 01:57:00,1015.00,74.0,69.9,87,1,270,1014.93,76.9,70.4,80,,245
2024-05-26 01:58:00,1015.00,74.0,69.9,86,1,270,,,,,,
2024-05-26 02:13:00,1015.00,75.0,71.5,89,0,203,,,,,,
2024-05-26 02:28:00,1015.00,75.0,72.2,91,0,315,,,,,,
2024-05-26 02:43:00,1015.00,76.0,73.5,91,0,135,,,,,,
2024-05-26 02:47:00,1015.00,76.0,73.5,91,0,0,1014.10,76.9,72.1,85,,220
2024-05-26 02:57:00,1015.00,76.0,73.5,91,0,0,1014.35,76.9,61.7,59,,220
2024-05-26 02:58:00,1015.00,76.0,73.5,91,0,90,,,,,,
2024-05-26 03:13:00,1015.00,76.0,73.2,90,0,315,,,,,,
2024-05-26 03:28:00,1015.00,75.0,72.2,91,0,248,,,,,,
2024-05-26 03:43:00,1015.00,75.0,72.8,92,0,293,,,,,,
2024-05-26 03:47:00,1015.00,75.0,73.1,93,0,0,1014.52,76.6,72.4,87,,219
2024-05-26 03:57:00,1015.00,74.0,72.1,93,0,0,1014.52,76.6,72.3,86,,220
2024-05-26 03:58:00,1015.00,74.0,72.2,94,0,90,,,,,,
2024-05-26 04:13:00,1015.00,75.0,73.5,94,0,90,,,,,,
2024-05-26 04:28:00,1014.00,75.0,73.5,94,0,68,,,,,,
2024-05-26 04:43:00,1014.00,75.0,73.5,94,0,,,,,,,
2024-05-26 04:47:00,1015.00,75.0,73.4,94,0,0,1013.71,76.0,72.3,88,,220
2024-05-26 04:57:00,1014.00,75.0,73.4,94,0,0,1013.71,76.0,62.2,62,,220
2024-05-26 04:58:00,1014.00,75.0,73.5,94,0,90,,,,,,
2024-05-26 05:13:00,1014.00,75.0,73.8,96,0,135,,,,,,
2024-05-26 05:28:00,1014.00,75.0,73.8,96,0,68,,,,,,
2024-05-26 05:43:00,1014.00,76.0,74.8,95,0,203,,,,,,
2024-05-26 05:47:00,1014.00,76.0,74.8,95,0,0,1013.03,76.8,73.2,88,,220
2024-05-26 05:57:00,1014.00,76.0,74.8,95,0,0,1013.34,76.8,63.1,62,,220
2024-05-26 05:58:00,1014.00,76.0,74.8,95,0,23,,,,,,
2024-05-26 06:13:00,1014.00,76.0,74.8,95,0,338,,,,,,
2024-05-26 06:28:00,1013.00,76.0,74.8,95,0,293,,,,,,
2024-05-26 06:43:00,1013.00,76.0,74.8,95,0,23,,,,,,
2024-05-26 06:47:00,1013.00,76.0,75.1,96,,,1013.02,76.6,73.3,89,,
2024-05-26 06:57:00,1013.00,76.0,75.1,96,0,0,1013.02,76.6,73.3,89,,220
2024-05-26 06:58:00,1013.00,76.0,75.1,96,0,248,,,,,,
2024-05-26 07:13:00,1013.00,76.0,75.1,96,0,23,,,,,,
2024-05-26 07:28:00,1013.00,76.0,75.1,96,0,23,,,,,,
2024-05-26 07:43:00,1013.00,76.0,75.1,96,0,113,,,,,,
2024-05-26 07:47:00,1013.00,76.0,75.1,96,,,1012.52,76.8,73.3,89,,
2024-05-26 07:57:00,1013.00,76.0,75.1,96,0,0,1012.79,76.8,63.4,63,,220
2024-05-26 07:58:00,1013.00,76.0,75.1,96,0,158,,,,,,
2024-05-26 08:13:00,1013.00,76.0,75.1,96,0,225,,,,,,
2024-05-26 08:28:00,1013.00,76.0,74.8,95,0,113,,,,,,
2024-05-26 08:43:00,1013.00,77.0,75.1,93,0,315,,,,,,
2024-05-26 08:47:00,1013.00,77.0,74.8,92,0,0,1012.41,76.6,73.1,89,,220
2024-05-26 08:57:00,1013.00,77.0,74.8,92,0,0,1012.77,76.6,63.6,64,,220
2024-05-26 08:58:00,1013.00,77.0,74.8,92,0,338,,,,,,
2024-05-26 09:13:00,1013.00,76.0,74.1,93,0,315,,,,,,
2024-05-26 09:28:00,1013.00,76.0,74.5,95,0,,,,,,,
2024-05-26 09:43:00,1013.00,76.0,74.5,95,0,23,,,,,,
2024-05-26 09:47:00,1013.00,76.0,74.4,94,0,0,1013.18,76.3,73.4,90,,220
2024-05-26 09:57:00,1013.00,76.0,74.4,94,,,1013.18,76.3,73.4,90,,
2024-05-26 09:58:00,1013.00,76.0,74.5,95,0,,,,,,,
2024-05-26 10:13:00,1014.00,75.0,73.5,94,0,338,,,,,,
2024-05-26 10:28:00,1013.00,76.0,74.5,95,2,180,,,,,,
2024-05-26 10:43:00,1014.00,76.0,74.1,93,1,180,,,,,,
2024-05-26 10:47:00,1014.00,77.0,74.8,92,1,203,1013.21,76.9,73.2,88,,245
2024-05-26 10:57:00,1014.00,77.0,74.8,92,0,0,1013.51,76.9,63.3,63,,220
2024-05-26 10:58:00,1014.00,77.0,74.8,92,0,225,,,,,,
2024-05-26 11:13:00,1014.00,78.0,75.5,92,0,293,,,,,,
2024-05-26 11:28:00,1014.00,81.0,76.4,85,0,23,,,,,,
2024-05-26 11:43:00,1014.00,84.0,76.8,78,0,225,,,,,,
2024-05-26 11:47:00,1015.00,85.0,76.8,76,0,0,1013.95,81.2,75.3,82,,220
2024-05-26 11:57:00,1015.00,86.0,77.3,75,0,0,1014.32,81.2,65.6,59,,220
2024-05-26 11:58:00,1015.00,86.0,77.1,74,0,293,,,,,,
2024-05-26 12:13:00,1015.00,85.0,76.2,74,0,135,,,,,,
2024-05-26 12:28:00,1015.00,88.0,77.4,70,0,270,,,,,,
2024-05-26 12:43:00,1015.00,88.0,76.5,68,1,203,,,,,,
2024-05-26 12:47:00,1015.00,89.0,76.5,66,1,248,1014.71,84.2,76.3,77,,245
2024-05-26 12:57:00,1015.00,91.0,76.5,62,0,0,1014.71,84.5,66.5,54,,220
2024-05-26 12:58:00,1015.00,91.0,76.1,61,0,135,,,,,,
2024-05-26 13:13:00,1015.00,92.0,77.1,61,0,315,,,,,,
2024-05-26 13:28:00,1015.00,89.0,76.1,65,1,203,,,,,,
2024-05-26 13:43:00,1015.00,90.0,76.2,64,0,23,,,,,,
2024-05-26 13:58:00,1015.00,90.0,76.2,64,0,225,,,,,,
2024-05-26 14:13:00,1015.00,90.0,76.6,64,1,45,,,,,,
2024-05-26 14:28:00,1015.00,89.0,76.6,66,1,158,,,,,,
2024-05-26 14:43:00,1015.00,89.0,77.0,67,1,68,,,,,,
2024-05-26 14:58:00,1015.00,90.0,78.0,67,1,113,,,,,,
2024-05-26 15:13:00,1015.00,91.0,77.6,64,3,90,,,,,,
2024-05-26 15:28:00,1015.00,90.0,77.1,66,5,158,,,,,,
2024-05-26 15:43:00,1015.00,90.0,78.4,69,1,158,,,,,,
2024-05-26 15:58:00,1015.00,90.0,77.5,66,2,135,,,,,,
2024-05-26 16:13:00,1015.00,89.0,77.0,67,4,90,,,,,,
2024-05-26 16:28:00,1015.00,90.0,78.4,69,3,68,,,,,,
2024-05-26 16:43:00,1015.00,89.0,77.5,68,3,90,,,,,,
2024-05-26 16:58:00,1015.00,90.0,78.0,67,1,113,,,,,,
2024-05-26 17:13:00,1015.00,90.0,77.5,66,3,135,,,,,,
2024-05-26 17:28:00,1015.00,91.0,78.0,65,3,90,,,,,,
2024-05-26 17:43:00,1015.00,90.0,78.0,67,1,158,,,,,,
2024-05-26 17:58:00,1014.00,90.0,78.4,69,3,113,,,,,,
2024-05-26 18:13:00,1014.00,90.0,77.1,66,3,68,,,,,,
2024-05-26 18:28:00,1014.00,90.0,78.4,69,4,68,,,,,,
2024-05-26 18:43:00,1014.00,90.0,78.0,67,3,158,,,,,,
2024-05-26 18:58:00,1014.00,90.0,77.1,66,3,158,,,,,,
2024-05-26 19:13:00,1014.00,91.0,78.0,65,1,90,,,,,,
2024-05-26 19:28:00,1014.00,90.0,78.0,67,4,158,,,,,,
2024-05-26 19:43:00,1014.00,91.0,79.4,68,2,68,,,,,,
2024-05-26 19:58:00,1014.00,90.0,78.4,69,4,45,,,,,,
2024-05-26 20:13:00,1014.00,89.0,77.0,67,3,113,,,,,,
2024-05-26 20:28:00,1014.00,90.0,77.1,66,4,180,,,,,,
2024-05-26 20:43:00,1014.00,91.0,78.5,66,2,90,,,,,,
2024-05-26 20:58:00,1014.00,88.0,75.6,66,5,113,,,,,,
2024-05-26 21:13:00,1014.00,88.0,77.0,69,2,23,,,,,,
2024-05-26 21:28:00,1014.00,88.0,77.0,69,2,158,,,,,,
2024-05-26 21:43:00,1014.00,89.0,77.5,68,2,135,,,,,,
2024-05-26 21:58:00,1014.00,88.0,77.0,69,3,68,,,,,,
2024-05-26 22:13:00,1014.00,88.0,77.0,69,3,113,,,,,,
2024-05-26 22:28:00,1014.00,87.0,76.4,71,4,90,,,,,,
2024-05-26 22:43:00,1014.00,87.0,76.0,69,3,135,,,,,,
2024-05-26 22:58:00,1014.00,87.0,76.0,69,3,113,,,,,,
2024-05-26 23:13:00,1014.00,86.0,76.3,73,4,135,,,,,,
2024-05-26 23:28:00,1014.00,86.0,76.3,73,5,158,,,,,,
2024-05-26 23:43:00,1014.00,85.0,75.3,73,1,45,,,,,,
2024-05-26 23:48:00,1014.00,85.0,75.8,74,3,158,,,,,,
2024-05-27 00:13:00,1014.00,84.0,76.0,76,0,135,,,,,,
2024-05-27 00:28:00,1014.00,84.0,76.0,76,2,135,,,,,,
2024-05-27 00:43:00,1014.00,84.0,76.4,78,2,113,,,,,,
2024-05-27 00:47:00,1014.00,83.0,76.0,79,0,23,1014.13,83.8,75.7,76,,245
2024-05-27 00:57:00,1015.00,84.0,76.9,79,3,225,1014.13,83.8,66.0,55,,245
2024-05-27 00:58:00,1015.00,84.0,76.8,78,3,225,,,,,,
2024-05-27 01:13:00,1015.00,83.0,76.2,79,1,68,,,,,,
2024-05-27 01:28:00,1015.00,83.0,76.5,81,1,338,,,,,,
2024-05-27 01:43:00,1015.00,83.0,76.5,81,1,90,,,,,,
2024-05-27 01:47:00,1015.00,83.0,76.3,80,1,270,1014.66,83.5,76.1,78,,245
2024-05-27 01:57:00,1015.00,83.0,76.7,81,1,135,1014.66,83.5,66.4,56,,245
2024-05-27 01:58:00,1015.00,83.0,76.5,81,1,135,,,,,,
2024-05-27 02:13:00,1015.00,83.0,76.5,81,0,113,,,,,,
2024-05-27 02:28:00,1015.00,83.0,76.9,82,0,135,,,,,,
2024-05-27 02:43:00,1016.00,83.0,77.3,82,3,180,,,,,,
2024-05-27 02:47:00,1016.00,83.0,77.0,82,2,180,1015.12,83.1,76.2,79,,245
2024-05-27 02:57:00,1016.00,83.0,76.7,81,2,180,1015.12,83.1,66.7,57,,245
2024-05-27 02:58:00,1016.00,83.0,76.5,81,2,180,,,,,,
2024-05-27 03:13:00,1016.00,83.0,76.9,82,1,135,,,,,,
2024-05-27 03:28:00,1016.00,82.0,76.3,82,0,180,,,,,,
2024-05-27 03:43:00,1016.00,82.0,76.7,83,2,180,,,,,,
2024-05-27 03:47:00,1016.00,82.0,76.8,84,1,180,1015.24,82.3,76.2,81,,245
2024-05-27 03:57:00,1016.00,82.0,77.1,85,0,0,1015.24,82.3,66.7,59,,220
2024-05-27 03:58:00,1016.00,82.0,77.0,85,0,180,,,,,,
2024-05-27 04:13:00,1016.00,81.0,76.4,85,0,203,,,,,,
2024-05-27 04:28:00,1015.00,81.0,76.8,86,0,,,,,,,
2024-05-27 04:43:00,1015.00,81.0,76.8,86,0,158,,,,,,
2024-05-27 04:47:00,1015.00,81.0,76.8,87,0,0,1014.74,81.5,76.1,83,,220
2024-05-27 04:57:00,1015.00,81.0,77.1,88,0,203,1014.74,81.5,66.3,60,,245
2024-05-27 04:58:00,1015.00,81.0,77.1,88,0,203,,,,,,
2024-05-27 05:13:00,1015.00,81.0,77.1,88,0,203,,,,,,
2024-05-27 05:28:00,1015.00,81.0,77.1,88,0,90,,,,,,
2024-05-27 05:43:00,1015.00,80.0,76.1,87,1,270,,,,,,
2024-05-27 05:47:00,1015.00,81.0,76.8,87,0,180,1014.06,80.6,75.5,84,,244
2024-05-27 05:57:00,1014.00,80.0,76.1,88,0,0,1014.06,80.6,65.8,60,,220
2024-05-27 05:58:00,1014.00,80.0,76.1,87,0,203,,,,,,
2024-05-27 06:13:00,1014.00,80.0,76.1,87,0,180,,,,,,
2024-05-27 06:28:00,1014.00,80.0,76.1,87,0,180,,,,,,
2024-05-27 06:43:00,1014.00,79.0,75.8,89,0,248,,,,,,
2024-05-27 06:47:00,1014.00,80.0,76.5,89,0,203,1013.62,79.7,75.8,88,,245
2024-05-27 06:57:00,1014.00,79.0,75.5,89,1,180,1013.62,79.7,65.4,61,,245
2024-05-27 06:58:00,1014.00,79.0,75.5,88,1,180,,,,,,
2024-05-27 07:13:00,1014.00,79.0,75.5,88,1,248,,,,,,
2024-05-27 07:28:00,1013.00,79.0,75.5,88,0,158,,,,,,
2024-05-27 07:43:00,1014.00,79.0,75.1,87,2,248,,,,,,
2024-05-27 07:47:00,1013.00,79.0,75.2,88,1,180,1013.20,78.6,74.4,87,,245
2024-05-27 07:57:00,1014.00,79.0,75.2,88,1,248,1013.20,78.6,64.9,62,,245
2024-05-27 07:58:00,1014.00,79.0,75.1,87,1,248,,,,,,
2024-05-27 08:13:00,1014.00,78.0,74.8,90,0,270,,,,,,
2024-05-27 08:28:00,1014.00,77.0,74.5,91,0,293,,,,,,
2024-05-27 08:43:00,1014.00,77.0,74.8,92,0,,,,,,,
2024-05-27 08:47:00,1014.00,77.0,74.8,92,0,113,1013.68,77.5,73.6,87,,245
2024-05-27 08:57:00,1014.00,77.0,74.8,92,1,293,1013.68,77.5,64.0,63,,245
2024-05-27 08:58:00,1014.00,77.0,74.8,92,1,293,,,,,,
2024-05-27 09:13:00,1014.00,77.0,74.8,92,0,293,,,,,,
2024-05-27 09:28:00,1014.00,76.0,73.8,92,0,180,,,,,,
2024-05-27 09:43:00,1014.00,76.0,72.8,89,1,158,,,,,,
2024-05-27 09:47:00,1014.00,76.0,72.8,89,0,158,1013.99,76.4,71.5,84,,245
2024-05-27 09:57:00,1014.00,76.0,72.5,88,1,270,1013.99,76.4,62.2,61,,245
2024-05-27 09:58:00,1014.00,76.0,72.5,88,1,270,,,,,,
2024-05-27 10:13:00,1014.00,76.0,72.5,88,0,248,,,,,,
2024-05-27 10:28:00,1015.00,75.0,71.5,89,0,225,,,,,,
2024-05-27 10:43:00,1015.00,75.0,71.5,89,1,315,,,,,,
2024-05-27 10:47:00,1015.00,75.0,71.5,88,0,180,1014.67,76.1,71.0,84,,245
2024-05-27 10:57:00,1015.00,75.0,71.5,88,1,203,1014.67,76.1,61.6,60,,245
2024-05-27 10:58:00,1015.00,75.0,71.5,89,1,203,,,,,,
2024-05-27 11:13:00,1015.00,77.0,72.8,86,0,225,,,,,,
2024-05-27 11:28:00,1015.00,78.0,72.0,81,4,270,,,,,,
2024-05-27 11:43:00,1015.00,80.0,73.3,80,0,315,,,,,,
2024-05-27 11:47:00,1015.00,80.0,73.0,79,0,248,1015.25,77.9,72.3,83,,245
2024-05-27 11:57:00,1015.00,81.0,73.3,77,1,158,1015.25,77.9,62.7,59,,245
2024-05-27 11:58:00,1015.00,81.0,73.1,77,1,158,,,,,,
2024-05-27 12:13:00,1016.00,82.0,73.7,75,2,225,,,,,,
2024-05-27 12:28:00,1016.00,84.0,74.0,71,2,225,,,,,,
2024-05-27 12:43:00,1016.00,85.0,74.1,69,2,68,,,,,,
2024-05-27 12:47:00,1015.00,86.0,74.5,68,0,0,1015.47,81.3,73.7,77,,220
2024-05-27 12:57:00,1016.00,87.0,74.5,66,0,45,1015.47,81.3,63.6,55,,245
2024-05-27 12:58:00,1016.00,87.0,74.2,65,0,45,,,,,,
2024-05-27 13:13:00,1016.00,88.0,74.3,63,0,315,,,,,,
2024-05-27 13:28:00,1016.00,88.0,73.8,62,3,225,,,,,,
2024-05-27 13:43:00,1016.00,88.0,74.3,63,2,270,,,,,,
2024-05-27 13:58:00,1016.00,90.0,73.2,58,4,225,,,,,,
2024-05-27 14:13:00,1016.00,91.0,74.1,57,2,248,,,,,,
2024-05-27 14:28:00,1017.00,93.0,73.3,52,1,248,,,,,,
2024-05-27 14:43:00,1017.00,93.0,72.7,51,1,203,,,,,,
2024-05-27 14:58:00,1017.00,94.0,72.5,50,2,203,,,,,,
2024-05-27 15:13:00,1017.00,95.0,72.8,48,2,158,,,,,,
2024-05-27 15:28:00,1017.00,96.0,70.5,43,3,158,,,,,,
2024-05-27 15:43:00,1017.00,94.0,70.0,45,6,248,,,,,,
2024-05-27 15:58:00,1017.00,95.0,70.3,44,3,203,,,,,,
2024-05-27 16:13:00,1017.00,99.0,70.4,40,2,315,,,,,,
2024-05-27 16:28:00,1017.00,98.0,68.8,39,1,270,,,,,,
2024-05-27 16:43:00,1017.00,99.0,66.5,34,5,248,,,,,,
2024-05-27 16:58:00,1017.00,98.0,66.4,35,1,203,,,,,,
2024-05-27 17:13:00,1017.00,98.0,65.6,35,5,270,,,,,,
2024-05-27 17:28:00,1017.00,100.0,64.8,32,1,248,,,,,,
2024-05-27 17:43:00,1017.00,99.0,64.8,32,5,225,,,,,,
2024-05-27 17:58:00,1017.00,98.0,63.0,31,2,203,,,,,,
2024-05-27 18:13:00,1016.00,102.0,62.7,27,2,180,,,,,,
2024-05-27 18:28:00,1016.00,98.0,62.1,31,3,45,,,,,,
2024-05-27 18:43:00,1016.00,99.0,63.0,31,3,225,,,,,,
2024-05-27 18:58:00,1016.00,92.0,77.1,61,4,135,,,,,,
2024-05-27 19:13:00,1016.00,92.0,76.6,60,3,68,,,,,,
2024-05-27 19:28:00,1016.00,92.0,76.1,59,1,90,,,,,,
2024-05-27 19:43:00,1016.00,91.0,77.1,63,5,90,,,,,,
2024-05-27 19:58:00,1015.00,91.0,76.6,62,4,45,,,,,,
2024-05-27 20:13:00,1015.00,90.0,76.2,64,3,,,,,,,
2024-05-27 20:28:00,1015.00,90.0,75.7,62,3,90,,,,,,
2024-05-27 20:43:00,1015.00,90.0,76.2,64,3,158,,,,,,
2024-05-27 20:58:00,1015.00,90.0,76.6,64,3,90,,,,,,
2024-05-27 21:13:00,1015.00,90.0,75.7,62,3,158,,,,,,
2024-05-27 21:28:00,1015.00,90.0,75.7,62,4,90,,,,,,
2024-05-27 21:43:00,1015.00,90.0,76.2,64,3,158,,,,,,
2024-05-27 21:58:00,1015.00,89.0,75.7,64,3,135,,,,,,
2024-05-27 22:13:00,1015.00,90.0,76.2,64,4,135,,,,,,
2024-05-27 22:28:00,1015.00,89.0,76.6,66,5,135,,,,,,
2024-05-27 22:43:00,1015.00,88.0,76.5,68,2,113,,,,,,
2024-05-27 22:58:00,1015.00,88.0,77.0,69,5,135,,,,,,
2024-05-27 23:13:00,1015.00,88.0,75.6,66,3,90,,,,,,
2024-05-27 23:28:00,1015.00,87.0,75.1,68,3,315,,,,,,
2024-05-27 23:43:00,1015.00,87.0,75.6,69,3,225,,,,,,
2024-05-27 23:58:00,1015.00,86.0,74.2,68,1,68,,,,,,
2024-05-28 00:13:00,1015.00,86.0,74.2,68,1,158,,,,,,
2024-05-28 00:28:00,1015.00,85.0,73.2,67,4,180,,,,,,
2024-05-28 00:43:00,1015.00,85.0,74.1,69,2,158,,,,,,
2024-05-28 00:47:00,1015.00,85.0,74.4,70,3,203,1014.81,84.9,75.1,72,,244
2024-05-28 00:57:00,1015.00,85.0,74.4,70,3,135,1014.81,84.9,65.2,51,,245
2024-05-28 00:58:00,1015.00,85.0,74.1,69,3,135,,,,,,
2024-05-28 01:13:00,1015.00,85.0,74.5,70,3,248,,,,,,
2024-05-28 01:28:00,1015.00,84.0,73.6,71,4,225,,,,,,
2024-05-28 01:43:00,1016.00,84.0,73.1,69,2,203,,,,,,
2024-05-28 01:47:00,1016.00,84.0,73.8,71,1,158,1015.31,84.2,73.8,71,,245
2024-05-28 01:57:00,1016.00,84.0,73.4,70,3,203,1015.31,84.2,64.6,51,,245
2024-05-28 01:58:00,1016.00,84.0,73.1,69,3,203,,,,,,
2024-05-28 02:13:00,1016.00,84.0,73.1,69,5,203,,,,,,
2024-05-28 02:28:00,1016.00,84.0,73.6,71,1,158,,,,,,
2024-05-28 02:43:00,1016.00,84.0,73.1,69,1,158,,,,,,
2024-05-28 02:47:00,1016.00,83.0,72.9,71,1,248,1015.82,83.4,74.0,73,,245
2024-05-28 02:57:00,1016.00,83.0,73.3,72,3,203,1015.82,83.4,64.6,53,,245
2024-05-28 02:58:00,1016.00,83.0,73.0,72,3,203,,,,,,
2024-05-28 03:13:00,1016.00,83.0,73.4,73,4,180,,,,,,
2024-05-28 03:28:00,1017.00,83.0,73.8,73,5,203,,,,,,
2024-05-28 03:43:00,1017.00,83.0,74.2,74,4,158,,,,,,
2024-05-28 03:47:00,1017.00,83.0,74.8,76,3,270,1016.35,82.6,74.3,76,,244
2024-05-28 03:57:00,1017.00,82.0,74.2,77,0,135,1016.35,82.6,64.9,55,,245
2024-05-28 03:58:00,1017.00,82.0,74.1,77,0,135,,,,,,
2024-05-28 04:13:00,1017.00,82.0,74.1,77,2,180,,,,,,
2024-05-28 04:28:00,1017.00,82.0,74.4,77,3,225,,,,,,
2024-05-28 04:43:00,1017.00,82.0,74.8,78,0,225,,,,,,
2024-05-28 04:47:00,1017.00,82.0,75.0,79,3,135,1016.62,82.2,74.3,77,,245
2024-05-28 04:57:00,1017.00,82.0,75.0,79,0,158,1016.62,82.2,64.7,55,,245
2024-05-28 04:58:00,1017.00,82.0,74.8,78,0,158,,,,,,
2024-05-28 05:13:00,1017.00,82.0,74.8,78,3,158,,,,,,
2024-05-28 05:28:00,1017.00,82.0,75.2,79,4,225,,,,,,
2024-05-28 05:43:00,1017.00,82.0,75.2,79,4,180,,,,,,
2024-05-28 05:47:00,1017.00,82.0,75.3,80,3,158,1016.34,81.8,74.6,79,,245
2024-05-28 05:57:00,1017.00,82.0,75.3,80,4,180,1016.34,81.8,65.1,57,,245
2024-05-28 05:58:00,1017.00,82.0,75.2,79,4,180,,,,,,
2024-05-28 06:13:00,1016.00,82.0,75.6,80,3,180,,,,,,
2024-05-28 06:28:00,1016.00,82.0,75.6,80,0,203,,,,,,
2024-05-28 06:43:00,1016.00,82.0,75.9,81,2,113,,,,,,
2024-05-28 06:47:00,1016.00,82.0,76.0,82,3,180,1015.72,81.6,76.0,83,,244
2024-05-28 06:52:00,1016.00,82.0,76.0,82,3,158,1015.72,81.6,75.3,81,,245
2024-05-28 06:58:00,1016.00,82.0,75.9,81,3,180,,,,,,
2024-05-28 07:13:00,1016.00,82.0,76.3,82,2,225,,,,,,
2024-05-28 07:28:00,1016.00,82.0,76.3,82,2,270,,,,,,
2024-05-28 07:43:00,1016.00,81.0,75.7,83,5,225,,,,,,
2024-05-28 07:47:00,1016.00,81.0,75.8,84,0,180,1015.54,80.8,65.2,59,,245
2024-05-28 07:57:00,1016.00,81.0,75.8,84,5,180,1015.54,80.8,65.5,59,,245
2024-05-28 07:58:00,1016.00,81.0,75.7,83,5,180,,,,,,
2024-05-28 08:13:00,1016.00,81.0,75.7,83,1,203,,,,,,
2024-05-28 08:28:00,1016.00,81.0,75.3,82,3,180,,,,,,
2024-05-28 08:43:00,1016.00,81.0,75.3,82,7,180,,,,,,
2024-05-28 08:47:00,1016.00,81.0,75.4,83,5,180,1015.90,80.4,74.8,83,,244
2024-05-28 08:57:00,1016.00,80.0,74.8,84,3,203,1015.90,80.3,64.8,59,,245
2024-05-28 08:58:00,1016.00,80.0,74.7,83,3,203,,,,,,
2024-05-28 09:13:00,1016.00,80.0,74.7,83,5,315,,,,,,
2024-05-28 09:28:00,1016.00,80.0,75.1,84,2,248,,,,,,
2024-05-28 09:43:00,1017.00,80.0,74.7,83,4,45,,,,,,
2024-05-28 09:47:00,1017.00,80.0,74.8,84,4,203,1016.34,79.7,74.0,82,,245
2024-05-28 09:57:00,1017.00,80.0,75.1,85,3,248,1016.34,79.7,64.0,58,,245
2024-05-28 09:58:00,1017.00,80.0,75.1,84,3,248,,,,,,
2024-05-28 10:13:00,1017.00,79.0,74.4,85,4,158,,,,,,
2024-05-28 10:28:00,1017.00,79.0,74.8,87,2,203,,,,,,
2024-05-28 10:43:00,1017.00,79.0,74.4,85,1,270,,,,,,
2024-05-28 10:47:00,1017.00,79.0,74.5,86,2,225,1016.91,78.8,73.7,84,,244
2024-05-28 10:57:00,1017.00,79.0,74.5,86,1,270,1016.91,78.8,63.8,60,,245
2024-05-28 10:58:00,1017.00,79.0,74.4,85,1,270,,,,,,
2024-05-28 11:13:00,1017.00,80.0,75.1,84,1,270,,,,,,
2024-05-28 11:28:00,1018.00,81.0,75.3,82,1,203,,,,,,
2024-05-28 11:43:00,1018.00,82.0,75.2,79,2,248,,,,,,
2024-05-28 11:47:00,1018.00,81.0,74.4,80,3,248,1017.59,80.5,74.8,82,,245
2024-05-28 11:57:00,1018.00,83.0,75.6,78,1,248,1017.59,80.5,64.8,58,,245
2024-05-28 11:58:00,1018.00,83.0,75.4,77,1,248,,,,,,
2024-05-28 12:13:00,1018.00,84.0,74.8,73,2,270,,,,,,
2024-05-28 12:28:00,1018.00,85.0,74.9,71,2,225,,,,,,
2024-05-28 12:43:00,1018.00,88.0,75.2,65,0,248,,,,,,
2024-05-28 12:47:00,1018.00,88.0,75.5,66,1,113,1017.63,83.4,74.7,75,,245
2024-05-28 12:57:00,1018.00,89.0,74.6,62,1,338,1017.63,83.4,65.0,54,,245
2024-05-28 12:58:00,1018.00,89.0,74.2,61,1,338,,,,,,
2024-05-28 13:13:00,1018.00,90.0,75.2,61,1,293,,,,,,
2024-05-28 13:28:00,1018.00,91.0,74.1,57,2,225,,,,,,
2024-05-28 13:43:00,1018.00,92.0,73.5,54,1,68,,,,,,
2024-05-28 13:58:00,1018.00,93.0,72.2,50,1,315,,,,,,
2024-05-28 14:13:00,1018.00,95.0,72.2,48,1,270,,,,,,
2024-05-28 14:28:00,1018.00,92.0,71.8,52,1,270,,,,,,
2024-05-28 14:43:00,1018.00,94.0,71.9,49,4,113,,,,,,
2024-05-28 14:58:00,1018.00,94.0,72.5,50,2,180,,,,,,
2024-05-28 15:13:00,1018.00,95.0,71.5,46,0,135,,,,,,
2024-05-28 15:28:00,1018.00,96.0,69.2,42,2,248,,,,,,
2024-05-28 15:43:00,1018.00,98.0,68.8,39,3,180,,,,,,
2024-05-28 15:58:00,1018.00,98.0,69.5,40,1,225,,,,,,
2024-05-28 16:13:00,1017.00,98.0,68.0,37,1,203,,,,,,
2024-05-28 16:28:00,1017.00,100.0,68.2,35,1,248,,,,,,
2024-05-28 16:43:00,1017.00,98.0,67.2,36,4,180,,,,,,
2024-05-28 16:58:00,1017.00,97.0,67.9,38,1,248,,,,,,
2024-05-28 17:13:00,1017.00,99.0,68.1,36,2,203,,,,,,
2024-05-28 17:28:00,1017.00,100.0,67.4,34,1,180,,,,,,
2024-05-28 17:43:00,1017.00,95.0,74.0,50,3,158,,,,,,
2024-05-28 17:58:00,1016.00,93.0,74.4,55,4,,,,,,,
2024-05-28 18:13:00,1016.00,91.0,75.6,60,2,90,,,,,,
2024-05-28 18:28:00,1016.00,90.0,74.2,59,5,158,,,,,,
2024-05-28 18:43:00,1016.00,89.0,74.7,62,1,45,,,,,,
2024-05-28 18:58:00,1016.00,88.0,75.6,66,1,45,,,,,,
2024-05-28 19:13:00,1016.00,88.0,75.6,66,1,113,,,,,,
2024-05-28 19:28:00,1016.00,88.0,75.2,65,5,90,,,,,,
2024-05-28 19:43:00,1016.00,89.0,76.1,65,2,113,,,,,,
2024-05-28 19:58:00,1016.00,89.0,75.2,63,5,135,,,,,,
2024-05-28 20:13:00,1015.00,89.0,75.7,64,3,90,,,,,,
2024-05-28 20:28:00,1016.00,90.0,76.2,64,3,45,,,,,,
2024-05-28 20:43:00,1015.00,87.0,75.6,69,1,180,,,,,,
2024-05-28 20:58:00,1015.00,85.0,75.3,73,1,45,,,,,,
2024-05-28 21:13:00,1015.00,85.0,75.8,74,2,158,,,,,,
2024-05-28 21:28:00,1016.00,85.0,76.2,74,3,23,,,,,,
2024-05-28 21:43:00,1016.00,83.0,76.9,82,1,23,,,,,,
2024-05-28 21:58:00,1016.00,83.0,79.4,88,0,225,,,,,,
2024-05-28 22:13:00,1016.00,82.0,78.4,88,0,,,,,,,
2024-05-28 22:28:00,1016.00,82.0,78.4,88,0,135,,,,,,
2024-05-28 22:38:00,1016.00,82.0,78.1,87,0,135,,,,,,
2024-05-28 23:04:00,1016.00,81.0,78.1,90,3,113,,,,,,
2024-05-28 23:16:00,1016.00,81.0,78.1,90,3,135,,,,,,
2024-05-28 23:53:00,1016.00,78.0,74.5,88,5,180,,,,,,
2024-05-29 00:08:00,1016.00,78.0,74.1,87,3,225,,,,,,
2024-05-29 00:19:00,1016.00,78.0,73.5,85,6,135,,,,,,
2024-05-29 00:35:00,1016.00,78.0,73.5,85,2,135,,,,,,
2024-05-29 00:47:00,1016.00,78.0,73.5,86,3,180,1015.01,77.3,73.0,86,,245
2024-05-29 00:57:00,1016.00,78.0,73.5,86,0,225,1015.01,77.3,63.2,61,,245
2024-05-29 01:05:00,1016.00,78.0,73.5,85,0,225,,,,,,
2024-05-29 01:20:00,1016.00,78.0,73.5,85,1,203,,,,,,
2024-05-29 01:45:00,1016.00,77.0,72.8,86,0,293,,,,,,
2024-05-29 01:47:00,1017.00,78.0,74.2,88,1,248,1016.17,77.0,73.3,88,,244
2024-05-29 01:57:00,1016.00,78.0,74.2,88,1,135,1016.20,77.0,62.9,61,,245
2024-05-29 02:09:00,1017.00,78.0,74.5,88,0,315,,,,,,
2024-05-29 02:21:00,1017.00,77.0,73.5,89,0,270,,,,,,
2024-05-29 02:35:00,1017.00,78.0,74.1,87,4,270,,,,,,
2024-05-29 02:47:00,1017.00,77.0,73.5,89,3,225,1016.82,76.7,73.2,89,,245
2024-05-29 02:57:00,1017.00,77.0,73.8,89,0,270,1016.82,76.7,63.1,62,,245
2024-05-29 03:01:00,1017.00,77.0,73.8,89,0,270,,,,,,
2024-05-29 03:19:00,1017.00,77.0,73.8,89,0,135,,,,,,
2024-05-29 03:45:00,1017.00,77.0,73.2,87,0,135,,,,,,
2024-05-29 03:47:00,1018.00,77.0,73.2,88,1,180,1017.19,77.0,73.8,89,,244
2024-05-29 03:57:00,1017.00,78.0,73.8,87,0,248,1017.19,77.0,63.6,63,,245
2024-05-29 03:58:00,1017.00,78.0,73.8,86,0,248,,,,,,
2024-05-29 04:13:00,1017.00,78.0,73.8,86,1,248,,,,,,
2024-05-29 04:28:00,1017.00,78.0,73.8,86,3,225,,,,,,
2024-05-29 04:43:00,1017.00,77.0,74.2,90,2,203,,,,,,
2024-05-29 04:47:00,1017.00,77.0,74.5,91,0,0,1016.39,77.0,73.9,89,,220
2024-05-29 04:57:00,1017.00,77.0,74.8,92,2,135,1016.39,77.0,63.6,63,,245
2024-05-29 04:58:00,1017.00,77.0,74.8,92,2,135,,,,,,
2024-05-29 05:13:00,1017.00,77.0,74.8,92,2,180,,,,,,
2024-05-29 05:28:00,1017.00,76.0,73.5,91,0,113,,,,,,
2024-05-29 05:43:00,1017.00,77.0,74.8,92,0,315,,,,,,
2024-05-29 05:47:00,1017.00,77.0,74.8,92,0,203,1016.21,77.0,74.0,90,,245
2024-05-29 05:57:00,1016.00,77.0,74.5,91,1,203,1016.21,77.0,64.1,64,,245
2024-05-29 05:58:00,1016.00,77.0,74.5,91,1,203,,,,,,
2024-05-29 06:13:00,1016.00,77.0,74.5,91,2,270,,,,,,
2024-05-29 06:28:00,1016.00,77.0,74.5,91,1,203,,,,,,
2024-05-29 06:43:00,1016.00,77.0,74.5,91,1,180,,,,,,
2024-05-29 06:47:00,1016.00,77.0,74.5,91,2,180,1015.93,76.5,73.8,91,,245
2024-05-29 06:57:00,1016.00,77.0,74.5,91,3,180,1015.93,76.5,63.7,64,,245
2024-05-29 06:58:00,1016.00,77.0,74.5,91,3,180,,,,,,
2024-05-29 07:13:00,1016.00,77.0,74.5,91,3,203,,,,,,
2024-05-29 07:28:00,1016.00,77.0,74.8,92,4,180,,,,,,
2024-05-29 07:43:00,1016.00,77.0,74.8,92,4,180,,,,,,
2024-05-29 07:47:00,1016.00,77.0,74.8,92,3,180,1015.26,76.1,73.8,92,,245
2024-05-29 07:57:00,1016.00,76.0,73.8,92,7,225,1015.26,76.1,63.5,65,,245
2024-05-29 07:58:00,1016.00,76.0,73.8,92,7,225,,,,,,
2024-05-29 08:13:00,1015.00,77.0,74.8,92,1,225,,,,,,
2024-05-29 08:28:00,1015.00,77.0,74.8,92,3,158,,,,,,
2024-05-29 08:43:00,1016.00,76.0,74.1,93,2,180,,,,,,
2024-05-29 08:47:00,1016.00,76.0,74.1,93,3,248,1015.03,75.8,73.6,92,,244
2024-05-29 08:57:00,1016.00,76.0,74.1,93,0,248,1015.03,75.8,63.7,66,,245
2024-05-29 08:58:00,1016.00,76.0,74.1,93,0,248,,,,,,
2024-05-29 09:13:00,1016.00,76.0,74.1,93,1,270,,,,,,
2024-05-29 09:28:00,1016.00,76.0,74.1,93,2,270,,,,,,
2024-05-29 09:43:00,1016.00,76.0,74.5,95,4,225,,,,,,
2024-05-29 09:47:00,1016.00,76.0,74.4,94,1,158,1015.56,75.6,73.5,93,,245
2024-05-29 09:57:00,1016.00,76.0,74.4,94,4,248,1015.56,75.6,63.5,66,,245
2024-05-29 09:58:00,1016.00,76.0,74.5,95,4,248,,,,,,
2024-05-29 10:13:00,1016.00,76.0,74.5,95,1,248,,,,,,
2024-05-29 10:28:00,1016.00,76.0,74.5,95,1,248,,,,,,
2024-05-29 10:43:00,1017.00,75.0,73.8,96,2,338,,,,,,
2024-05-29 10:47:00,1017.00,75.0,73.8,95,,,1016.63,75.7,74.1,94,,
2024-05-29 10:57:00,1017.00,76.0,74.8,95,1,293,1016.63,75.7,74.1,94,,245
2024-05-29 10:58:00,1017.00,76.0,74.8,95,1,293,,,,,,
2024-05-29 11:13:00,1017.00,77.0,75.5,94,0,113,,,,,,
2024-05-29 11:28:00,1017.00,78.0,75.8,92,0,248,,,,,,
2024-05-29 11:43:00,1017.00,80.0,76.1,87,1,248,,,,,,
2024-05-29 11:47:00,1017.00,81.0,77.1,88,0,0,1016.89,78.2,75.6,91,,220
2024-05-29 11:57:00,1018.00,82.0,77.1,85,0,0,1016.89,78.2,65.2,64,,220
2024-05-29 11:58:00,1018.00,82.0,77.0,85,0,248,,,,,,
2024-05-29 12:13:00,1018.00,83.0,76.9,82,1,,,,,,,
2024-05-29 12:28:00,1018.00,84.0,76.8,78,3,293,,,,,,
2024-05-29 12:43:00,1018.00,85.0,77.3,78,1,45,,,,,,
2024-05-29 12:47:00,1018.00,85.0,77.9,79,,,1017.75,81.3,76.4,85,,
2024-05-29 12:57:00,1018.00,85.0,77.5,78,2,293,1017.75,81.3,65.9,59,,245
2024-05-29 12:58:00,1018.00,85.0,77.3,78,2,293,,,,,,
2024-05-29 13:13:00,1018.00,87.0,77.3,73,0,45,,,,,,
2024-05-29 13:28:00,1018.00,87.0,76.8,71,3,,,,,,,
2024-05-29 13:43:00,1018.00,88.0,76.1,67,1,293,,,,,,
2024-05-29 13:58:00,1018.00,92.0,76.1,59,0,,,,,,,
2024-05-29 14:13:00,1018.00,94.0,76.9,57,0,,,,,,,
2024-05-29 14:28:00,1018.00,91.0,76.1,61,3,270,,,,,,
2024-05-29 14:43:00,1018.00,91.0,75.1,59,3,248,,,,,,
2024-05-29 14:58:00,1018.00,93.0,74.9,56,1,270,,,,,,
2024-05-29 15:13:00,1017.00,92.0,75.6,58,1,248,,,,,,
2024-05-29 15:28:00,1018.00,93.0,73.3,52,5,225,,,,,,
2024-05-29 15:43:00,1018.00,93.0,73.3,52,3,248,,,,,,
2024-05-29 15:58:00,1018.00,95.0,71.5,46,5,113,,,,,,
2024-05-29 16:13:00,1018.00,93.0,71.6,49,6,203,,,,,,
2024-05-29 16:28:00,1017.00,97.0,74.0,47,2,225,,,,,,
2024-05-29 16:43:00,1017.00,97.0,72.7,46,2,248,,,,,,
2024-05-29 16:58:00,1017.00,96.0,71.8,45,2,45,,,,,,
2024-05-29 17:13:00,1017.00,98.0,72.3,43,2,248,,,,,,
2024-05-29 17:28:00,1017.00,95.0,70.9,45,5,270,,,,,,
2024-05-29 17:43:00,1017.00,92.0,77.1,61,6,90,,,,,,
2024-05-29 17:58:00,1017.00,89.0,76.6,66,2,90,,,,,,
2024-05-29 18:13:00,1017.00,89.0,77.0,67,3,135,,,,,,
2024-05-29 18:28:00,1017.00,91.0,76.6,62,6,68,,,,,,
2024-05-29 18:43:00,1017.00,89.0,77.5,68,8,23,,,,,,
2024-05-29 18:58:00,1017.00,87.0,78.1,75,4,68,,,,,,
2024-05-29 19:13:00,1016.00,88.0,77.8,71,3,90,,,,,,
2024-05-29 19:28:00,1016.00,89.0,78.3,70,4,90,,,,,,
2024-05-29 19:43:00,1016.00,88.0,77.4,70,1,68,,,,,,
2024-05-29 19:58:00,1016.00,89.0,75.2,63,5,113,,,,,,
2024-05-29 20:13:00,1016.00,87.0,74.2,65,5,45,,,,,,
2024-05-29 20:28:00,1016.00,87.0,75.1,68,3,68,,,,,,
2024-05-29 20:43:00,1016.00,87.0,74.7,66,2,45,,,,,,
2024-05-29 20:58:00,1016.00,88.0,74.7,64,3,45,,,,,,
2024-05-29 21:13:00,1016.00,89.0,76.1,65,3,45,,,,,,
2024-05-29 21:28:00,1016.00,89.0,75.7,64,5,68,,,,,,
2024-05-29 21:43:00,1016.00,89.0,75.2,63,4,68,,,,,,
2024-05-29 21:58:00,1016.00,89.0,75.7,64,3,135,,,,,,
2024-05-29 22:13:00,1016.00,88.0,74.3,63,3,68,,,,,,
2024-05-29 22:28:00,1016.00,88.0,75.6,66,1,23,,,,,,
2024-05-29 22:43:00,1016.00,88.0,75.6,66,2,113,,,,,,
2024-05-29 22:58:00,1017.00,86.0,73.7,66,5,68,,,,,,
2024-05-29 23:13:00,1016.00,86.0,73.7,66,3,68,,,,,,
2024-05-29 23:28:00,1016.00,86.0,75.0,69,2,315,,,,,,
2024-05-29 23:43:00,1016.00,85.0,74.5,70,2,68,,,,,,
2024-05-29 23:58:00,1016.00,84.0,74.8,73,3,68,,,,,,
2024-05-30 00:08:00,1016.00,84.0,74.8,73,2,338,,,,,,
2024-05-30 00:28:00,1016.00,83.0,74.6,75,2,68,,,,,,
2024-05-30 00:43:00,1016.00,82.0,74.8,78,0,68,,,,,,
2024-05-30 00:47:00,1017.00,82.0,74.6,78,,,1016.14,82.3,75.9,81,,
2024-05-30 00:57:00,1017.00,82.0,75.0,79,0,68,1016.14,82.3,65.8,57,,245
2024-05-30 00:58:00,1017.00,82.0,74.8,78,0,68,,,,,,
2024-05-30 01:13:00,1017.00,82.0,75.2,79,0,113,,,,,,
2024-05-30 01:28:00,1017.00,82.0,75.6,80,0,158,,,,,,
2024-05-30 01:43:00,1017.00,82.0,75.6,80,0,113,,,,,,
2024-05-30 01:47:00,1017.00,82.0,76.0,82,0,0,1016.67,81.5,75.8,83,,220
2024-05-30 01:57:00,1017.00,81.0,75.8,84,0,135,1016.67,81.5,66.2,59,,245
2024-05-30 01:58:00,1017.00,81.0,75.7,83,0,135,,,,,,
2024-05-30 02:13:00,1017.00,82.0,77.0,85,0,135,,,,,,
2024-05-30 02:28:00,1017.00,81.0,76.4,85,2,203,,,,,,
2024-05-30 02:43:00,1017.00,81.0,76.8,86,0,90,,,,,,
2024-05-30 02:47:00,1017.00,81.0,76.8,87,0,0,1016.87,80.8,75.7,84,,220
2024-05-30 02:57:00,1017.00,81.0,76.8,87,0,113,1016.87,80.8,65.8,60,,245
2024-05-30 02:58:00,1017.00,81.0,76.8,86,0,113,,,,,,
2024-05-30 03:13:00,1018.00,80.0,76.1,87,0,113,,,,,,
2024-05-30 03:28:00,1018.00,80.0,76.1,87,0,135,,,,,,
2024-05-30 03:43:00,1018.00,80.0,76.1,87,1,203,,,,,,
2024-05-30 03:47:00,1018.00,80.0,76.1,88,1,158,1017.19,80.2,75.2,84,,245
2024-05-30 03:57:00,1018.00,79.0,75.5,89,0,0,1017.19,80.2,65.3,60,,220
2024-05-30 03:58:00,1018.00,79.0,75.5,88,0,158,,,,,,
2024-05-30 04:13:00,1017.00,80.0,75.8,86,0,113,,,,,,
2024-05-30 04:28:00,1017.00,79.0,75.1,87,0,113,,,,,,
2024-05-30 04:43:00,1017.00,79.0,75.5,88,0,23,,,,,,
2024-05-30 04:47:00,1017.00,79.0,75.8,89,0,0,1016.67,78.8,74.7,87,,220
2024-05-30 04:57:00,1017.00,78.0,74.8,89,0,0,1016.67,78.8,64.7,62,,220
2024-05-30 04:58:00,1017.00,78.0,74.8,90,0,248,,,,,,
2024-05-30 05:13:00,1017.00,78.0,75.5,92,0,90,,,,,,
2024-05-30 05:28:00,1017.00,78.0,75.5,92,0,158,,,,,,
2024-05-30 05:43:00,1017.00,78.0,75.8,92,0,,,,,,,
2024-05-30 05:47:00,1017.00,78.0,75.8,92,0,0,1016.19,78.2,74.5,88,,220
2024-05-30 05:57:00,1017.00,78.0,75.8,92,0,0,1016.19,78.2,64.7,63,,220
2024-05-30 05:58:00,1017.00,78.0,75.8,92,0,68,,,,,,
2024-05-30 06:13:00,1016.00,78.0,75.8,92,0,158,,,,,,
2024-05-30 06:28:00,1016.00,78.0,75.8,92,0,68,,,,,,
2024-05-30 06:43:00,1017.00,78.0,76.1,94,0,293,,,,,,
2024-05-30 06:47:00,1016.00,78.0,76.1,93,0,0,1015.67,77.4,74.0,89,,220
2024-05-30 06:57:00,1016.00,77.0,75.1,93,0,0,1015.83,77.4,64.0,63,,220
2024-05-30 06:58:00,1016.00,77.0,75.1,93,0,315,,,,,,
2024-05-30 07:13:00,1016.00,77.0,75.5,94,0,315,,,,,,
2024-05-30 07:28:00,1016.00,77.0,75.8,96,0,68,,,,,,
2024-05-30 07:43:00,1016.00,77.0,75.8,96,0,,,,,,,
2024-05-30 07:47:00,1016.00,77.0,75.7,95,1,270,1015.87,77.1,73.8,89,,244
2024-05-30 07:57:00,1016.00,76.0,74.8,95,0,0,1015.87,77.1,64.3,64,,220
2024-05-30 07:58:00,1016.00,76.0,74.8,95,0,338,,,,,,
2024-05-30 08:13:00,1016.00,76.0,74.8,95,0,293,,,,,,
2024-05-30 08:28:00,1016.00,76.0,74.8,95,0,,,,,,,
2024-05-30 08:43:00,1016.00,76.0,75.1,96,0,293,,,,,,
2024-05-30 08:47:00,1016.00,76.0,75.1,96,0,0,1015.82,76.4,73.4,90,,220
2024-05-30 08:57:00,1016.00,76.0,75.1,96,,,1015.82,76.4,63.9,65,,
2024-05-30 08:58:00,1016.00,76.0,75.1,96,0,,,,,,,
2024-05-30 09:13:00,1016.00,76.0,75.1,96,0,,,,,,,
2024-05-30 09:28:00,1016.00,76.0,75.1,96,0,23,,,,,,
2024-05-30 09:43:00,1016.00,76.0,75.1,96,0,,,,,,,
2024-05-30 09:47:00,1016.00,76.0,75.1,96,,,1016.26,76.6,73.8,91,,
2024-05-30 09:57:00,1016.00,75.0,74.1,96,,,1016.26,76.6,64.2,65,,
2024-05-30 09:58:00,1016.00,75.0,74.1,97,0,,,,,,,
2024-05-30 10:13:00,1016.00,75.0,74.1,97,0,,,,,,,
2024-05-30 10:28:00,1017.00,75.0,74.1,97,0,293,,,,,,
2024-05-30 10:43:00,1017.00,75.0,74.1,97,0,,,,,,,
2024-05-30 10:47:00,1017.00,75.0,74.1,96,,,1016.31,76.2,73.5,91,,
2024-05-30 10:57:00,1017.00,75.0,74.1,96,,,1016.31,76.2,63.8,65,,
2024-05-30 10:58:00,1017.00,75.0,74.1,97,0,,,,,,,
2024-05-30 11:13:00,1017.00,77.0,76.1,96,0,315,,,,,,
2024-05-30 11:28:00,1017.00,79.0,77.8,96,0,23,,,,,,
2024-05-30 11:43:00,1017.00,80.0,77.8,92,0,338,,,,,,
2024-05-30 11:47:00,1017.00,80.0,77.1,90,,,1016.87,79.1,76.5,91,,
2024-05-30 11:57:00,1017.00,82.0,78.1,88,0,23,1016.87,79.1,76.8,92,,245
2024-05-30 11:58:00,1017.00,82.0,78.1,87,0,23,,,,,,
2024-05-30 12:13:00,1017.00,84.0,79.3,85,1,,,,,,,
2024-05-30 12:28:00,1017.00,85.0,78.9,82,3,23,,,,,,
2024-05-30 12:40:00,1018.00,85.0,78.1,79,3,23,,,,,,
2024-05-30 12:47:00,1017.00,85.0,78.6,81,4,23,1017.21,82.1,78.2,88,,245
2024-05-30 12:56:00,1018.00,85.0,78.6,81,3,338,1017.21,82.1,67.7,61,,245
2024-05-30 12:58:00,1018.00,85.0,78.5,80,3,338,,,,,,
2024-05-30 13:12:00,1018.00,87.0,79.3,77,3,68,,,,,,
2024-05-30 13:30:00,1018.00,86.0,77.9,76,4,45,,,,,,
2024-05-30 13:43:00,1018.00,87.0,78.1,75,1,45,,,,,,
2024-05-30 13:54:00,1018.00,87.0,77.7,73,1,45,,,,,,
2024-05-30 14:13:00,1018.00,88.0,76.5,68,4,23,,,,,,
2024-05-30 14:28:00,1018.00,87.0,77.3,73,3,45,,,,,,
2024-05-30 14:43:00,1018.00,88.0,76.5,68,3,23,,,,,,
2024-05-30 14:58:00,1018.00,88.0,76.5,68,6,68,,,,,,
2024-05-30 15:13:00,1018.00,88.0,76.1,67,4,45,,,,,,
2024-05-30 15:28:00,1018.00,88.0,76.1,67,4,68,,,,,,
2024-05-30 15:43:00,1018.00,88.0,76.5,68,2,90,,,,,,
2024-05-30 15:58:00,1018.00,89.0,77.0,67,4,68,,,,,,
2024-05-30 16:13:00,1018.00,89.0,75.7,64,6,23,,,,,,
2024-05-30 16:28:00,1018.00,89.0,73.8,61,5,90,,,,,,
2024-05-30 16:43:00,1018.00,90.0,72.2,55,3,338,,,,,,
2024-05-30 16:58:00,1018.00,89.0,70.7,55,2,23,,,,,,
2024-05-30 17:13:00,1018.00,89.0,70.2,54,4,68,,,,,,
2024-05-30 17:28:00,1018.00,90.0,71.1,53,4,68,,,,,,
2024-05-30 17:43:00,1018.00,89.0,73.3,59,5,90,,,,,,
2024-05-30 17:58:00,1018.00,88.0,72.8,61,3,113,,,,,,
2024-05-30 18:13:00,1018.00,88.0,71.8,58,5,90,,,,,,
2024-05-30 18:28:00,1018.00,89.0,72.8,58,2,45,,,,,,
2024-05-30 18:43:00,1017.00,88.0,71.3,57,8,23,,,,,,
2024-05-30 18:58:00,1017.00,89.0,71.8,56,5,90,,,,,,
2024-05-30 19:13:00,1017.00,88.0,71.3,57,3,113,,,,,,
2024-05-30 19:28:00,1017.00,88.0,71.8,58,6,68,,,,,,
2024-05-30 19:43:00,1017.00,88.0,71.8,58,4,68,,,,,,
2024-05-30 19:58:00,1017.00,89.0,72.3,57,5,45,,,,,,
2024-05-30 20:13:00,1017.00,88.0,71.3,57,6,68,,,,,,
2024-05-30 20:28:00,1017.00,88.0,72.3,60,3,90,,,,,,
2024-05-30 20:43:00,1017.00,87.0,72.4,61,7,23,,,,,,
2024-05-30 20:58:00,1016.00,87.0,72.8,63,5,68,,,,,,
2024-05-30 21:13:00,1016.00,87.0,73.3,63,5,45,,,,,,
2024-05-30 21:28:00,1016.00,86.0,73.7,66,4,68,,,,,,
2024-05-30 21:43:00,1016.00,86.0,73.3,66,5,45,,,,,,
2024-05-30 21:58:00,1016.00,87.0,73.8,65,5,68,,,,,,
2024-05-30 22:13:00,1016.00,85.0,72.3,66,7,45,,,,,,
2024-05-30 22:28:00,1017.00,85.0,73.2,67,3,158,,,,,,
2024-05-30 22:43:00,1017.00,84.0,73.1,69,1,270,,,,,,
2024-05-30 22:58:00,1017.00,84.0,73.6,71,1,90,,,,,,
2024-05-30 23:13:00,1017.00,84.0,73.6,71,4,68,,,,,,
2024-05-30 23:28:00,1017.00,84.0,73.6,71,3,68,,,,,,
2024-05-30 23:43:00,1018.00,83.0,73.0,72,2,68,,,,,,
2024-05-30 23:58:00,1018.00,83.0,73.0,72,1,68,,,,,,
2024-05-31 00:13:00,1018.00,83.0,73.0,72,3,23,,,,,,
2024-05-31 00:28:00,1018.00,83.0,73.0,72,1,45,,,,,,
2024-05-31 00:43:00,1018.00,83.0,73.8,73,1,45,,,,,,
2024-05-31 00:47:00,1018.00,83.0,73.7,73,1,45,1017.16,82.2,74.3,77,,244
2024-05-31 00:57:00,1017.00,83.0,73.7,73,1,45,1017.16,82.2,74.3,77,,244
2024-05-31 00:58:00,1017.00,83.0,73.4,73,1,45,,,,,,
2024-05-31 01:13:00,1018.00,83.0,73.8,73,2,90,,,,,,
2024-05-31 01:28:00,1018.00,82.0,72.9,73,0,45,,,,,,
2024-05-31 01:43:00,1018.00,82.0,72.9,73,1,45,,,,,,
2024-05-31 01:47:00,1018.00,82.0,73.1,74,2,68,1017.72,81.9,74.2,77,,245
2024-05-31 01:57:00,1018.00,82.0,72.7,73,4,45,1017.72,81.9,64.1,55,,245
2024-05-31 01:58:00,1018.00,82.0,72.5,73,4,45,,,,,,
2024-05-31 02:13:00,1018.00,82.0,72.9,73,1,23,,,,,,
2024-05-31 02:28:00,1018.00,82.0,72.5,73,2,338,,,,,,
2024-05-31 02:43:00,1018.00,82.0,72.9,73,1,68,,,,,,
2024-05-31 02:47:00,1018.00,82.0,73.1,74,1,90,1017.54,81.7,74.6,79,,245
2024-05-31 02:57:00,1018.00,82.0,73.1,74,0,90,1017.54,81.7,64.5,56,,245
2024-05-31 02:58:00,1018.00,82.0,72.9,73,0,90,,,,,,
2024-05-31 03:13:00,1018.00,82.0,73.3,74,1,23,,,,,,
2024-05-31 03:28:00,1018.00,82.0,72.9,73,0,45,,,,,,
2024-05-31 03:43:00,1018.00,82.0,73.3,74,1,90,,,,,,
2024-05-31 03:47:00,1018.00,81.0,72.5,75,0,0,1017.31,81.0,73.7,78,,219
2024-05-31 03:57:00,1018.00,81.0,72.5,75,1,90,1017.31,81.0,63.6,55,,245
2024-05-31 03:58:00,1018.00,81.0,72.3,75,1,90,,,,,,
2024-05-31 04:13:00,1017.00,81.0,72.7,75,0,45,,,,,,
2024-05-31 04:28:00,1018.00,81.0,72.7,75,0,45,,,,,,
2024-05-31 04:43:00,1018.00,80.0,72.1,76,0,45,,,,,,
2024-05-31 04:47:00,1017.00,80.0,72.7,78,0,0,1017.30,80.0,72.8,78,,220
2024-05-31 04:57:00,1017.00,80.0,72.7,78,0,23,1017.30,80.0,72.5,77,,245
2024-05-31 04:58:00,1017.00,80.0,72.5,77,0,23,,,,,,
2024-05-31 05:13:00,1017.00,80.0,72.5,77,1,23,,,,,,
2024-05-31 05:28:00,1017.00,80.0,73.3,80,0,68,,,,,,
2024-05-31 05:43:00,1017.00,79.0,72.7,80,0,113,,,,,,
2024-05-31 05:47:00,1017.00,79.0,72.8,81,0,45,1016.37,78.9,73.0,82,,245
2024-05-31 05:57:00,1017.00,79.0,73.1,82,0,0,1016.37,78.9,63.1,58,,220
2024-05-31 05:58:00,1017.00,79.0,73.0,82,0,45,,,,,,
2024-05-31 06:13:00,1017.00,79.0,73.4,82,0,90,,,,,,
2024-05-31 06:28:00,1016.00,79.0,73.4,82,0,45,,,,,,
2024-05-31 06:43:00,1016.00,78.0,72.8,83,0,113,,,,,,
2024-05-31 06:47:00,1017.00,77.0,72.2,85,0,0,1016.01,78.0,72.4,83,,220
2024-05-31 06:57:00,1016.00,77.0,72.5,86,0,0,1016.01,78.0,63.0,60,,220
2024-05-31 06:58:00,1016.00,77.0,72.5,86,0,158,,,,,,
2024-05-31 07:13:00,1017.00,77.0,72.5,86,0,,,,,,,
2024-05-31 07:28:00,1017.00,76.0,72.2,88,0,338,,,,,,
2024-05-31 07:43:00,1016.00,75.0,71.5,89,0,,,,,,,
2024-05-31 07:47:00,1016.00,76.0,72.8,89,,,1016.27,77.3,72.4,85,,
2024-05-31 07:57:00,1017.00,76.0,72.5,88,,,1016.27,77.3,62.7,60,,
2024-05-31 07:58:00,1017.00,76.0,72.5,88,0,,,,,,,
2024-05-31 08:13:00,1017.00,75.0,71.9,90,0,315,,,,,,
2024-05-31 08:28:00,1017.00,75.0,71.9,90,0,338,,,,,,
2024-05-31 08:43:00,1017.00,76.0,73.2,90,0,225,,,,,,
2024-05-31 08:47:00,1017.00,76.0,72.8,89,0,0,1016.27,76.6,72.6,87,,220
2024-05-31 08:52:00,1017.00,76.0,73.2,90,,,1016.27,76.6,62.8,62,,
2024-05-31 08:53:00,1017.00,76.0,73.2,90,0,,,,,,,
2024-05-31 09:13:00,1017.00,76.0,72.8,89,0,,,,,,,
2024-05-31 09:28:00,1017.00,76.0,73.2,90,0,,,,,,,
2024-05-31 09:43:00,1017.00,76.0,73.2,90,0,338,,,,,,
2024-05-31 09:47:00,1017.00,76.0,73.2,90,,,1016.73,76.8,72.8,87,,
2024-05-31 09:57:00,1017.00,75.0,72.5,91,,,1016.73,76.8,62.9,62,,
2024-05-31 09:58:00,1017.00,75.0,72.5,91,0,,,,,,,
2024-05-31 10:13:00,1017.00,75.0,72.5,91,0,338,,,,,,
2024-05-31 10:28:00,1018.00,75.0,72.5,91,0,315,,,,,,
2024-05-31 10:43:00,1018.00,75.0,72.8,92,0,,,,,,,
2024-05-31 10:47:00,1017.00,75.0,72.8,92,0,0,1017.29,77.3,72.0,84,,220
2024-05-31 10:57:00,1018.00,76.0,73.5,91,,,1017.29,77.3,62.6,60,,
2024-05-31 10:58:00,1018.00,76.0,73.5,91,0,,,,,,,
2024-05-31 11:13:00,1018.00,78.0,74.5,88,0,293,,,,,,
2024-05-31 11:28:00,1018.00,80.0,74.7,83,0,,,,,,,
2024-05-31 11:43:00,1018.00,83.0,73.8,73,1,23,,,,,,
2024-05-31 11:47:00,1018.00,83.0,74.1,74,2,90,1018.22,80.7,73.7,79,,245
2024-05-31 11:57:00,1018.00,83.0,72.0,69,4,45,1018.22,80.7,65.4,59,,245
2024-05-31 11:58:00,1018.00,83.0,71.8,68,4,45,,,,,,
2024-05-31 12:13:00,1019.00,84.0,72.3,67,4,,,,,,,
2024-05-31 12:28:00,1019.00,85.0,72.3,66,4,23,,,,,,
2024-05-31 12:43:00,1019.00,85.0,72.3,66,5,45,,,,,,
2024-05-31 12:47:00,1019.00,85.0,72.2,65,5,45,1018.61,83.2,72.9,71,,245
2024-05-31 12:56:00,1019.00,86.0,72.7,64,3,45,1018.61,83.2,72.6,70,,245
2024-05-31 12:58:00,1019.00,86.0,72.4,63,3,45,,,,,,
2024-05-31 13:13:00,1019.00,86.0,70.5,59,5,,,,,,,
2024-05-31 13:28:00,1019.00,87.0,68.8,54,3,45,,,,,,
2024-05-31 13:43:00,1019.00,86.0,66.8,52,6,45,,,,,,
2024-05-31 13:58:00,1020.00,87.0,68.8,54,5,113,,,,,,
2024-05-31 14:13:00,1019.00,87.0,67.8,52,4,90,,,,,,
2024-05-31 14:28:00,1019.00,88.0,67.0,49,6,113,,,,,,
2024-05-31 14:43:00,1019.00,87.0,66.1,49,7,45,,,,,,
2024-05-31 14:58:00,1020.00,87.0,66.7,51,6,,,,,,,
2024-05-31 15:13:00,1020.00,87.0,66.1,49,5,68,,,,,,
2024-05-31 15:28:00,1020.00,87.0,65.5,48,4,135,,,,,,
2024-05-31 15:43:00,1020.00,87.0,65.5,48,6,23,,,,,,
2024-05-31 15:58:00,1020.00,87.0,65.5,48,4,135,,,,,,
2024-05-31 16:13:00,1020.00,87.0,66.1,49,8,23,,,,,,
2024-05-31 16:28:00,1020.00,88.0,67.0,49,5,90,,,,,,
2024-05-31 16:43:00,1020.00,88.0,67.0,49,4,45,,,,,,
2024-05-31 16:58:00,1020.00,88.0,67.6,50,6,68,,,,,,
2024-05-31 17:13:00,1020.00,88.0,67.6,50,7,135,,,,,,
2024-05-31 17:28:00,1019.00,88.0,67.0,49,6,90,,,,,,
2024-05-31 17:43:00,1019.00,89.0,67.9,49,6,45,,,,,,
2024-05-31 17:58:00,1019.00,88.0,68.7,52,7,338,,,,,,
2024-05-31 18:13:00,1019.00,88.0,67.6,50,7,45,,,,,,
2024-05-31 18:28:00,1019.00,88.0,68.1,51,6,45,,,,,,
2024-05-31 18:43:00,1019.00,87.0,68.8,54,9,45,,,,,,
2024-05-31 18:58:00,1019.00,89.0,69.0,51,7,45,,,,,,
2024-05-31 19:13:00,1019.00,86.0,67.4,53,8,45,,,,,,
2024-05-31 19:28:00,1019.00,87.0,68.8,54,6,68,,,,,,
2024-05-31 19:43:00,1018.00,87.0,68.3,54,11,45,,,,,,
2024-05-31 19:58:00,1018.00,86.0,67.4,53,9,23,,,,,,
2024-05-31 20:13:00,1018.00,87.0,67.8,52,5,23,,,,,,
2024-05-31 20:28:00,1018.00,85.0,66.5,53,7,45,,,,,,
2024-05-31 20:43:00,1018.00,85.0,66.5,53,11,45,,,,,,
2024-05-31 20:58:00,1018.00,85.0,65.9,52,8,23,,,,,,
2024-05-31 21:13:00,1018.00,85.0,65.9,52,9,68,,,,,,
2024-05-31 21:28:00,1018.00,85.0,65.9,52,8,23,,,,,,
2024-05-31 21:43:00,1018.00,85.0,65.9,52,6,45,,,,,,
2024-05-31 21:58:00,1019.00,85.0,65.4,51,6,45,,,,,,
2024-05-31 22:13:00,1019.00,85.0,65.4,51,11,45,,,,,,
2024-05-31 22:28:00,1019.00,84.0,65.0,53,13,23,,,,,,
2024-05-31 22:43:00,1019.00,83.0,64.6,53,6,45,,,,,,
2024-05-31 22:58:00,1019.00,83.0,65.7,56,5,23,,,,,,
2024-05-31 23:13:00,1019.00,82.0,65.7,58,9,45,,,,,,
2024-05-31 23:28:00,1019.00,82.0,65.7,58,7,45,,,,,,
2024-05-31 23:43:00,1019.00,82.0,65.7,58,5,23,,,,,,
2024-05-31 23:58:00,1019.00,81.0,64.3,56,7,68,,,,,,
2024-06-01 00:13:00,1019.00,81.0,65.3,59,5,113,,,,,,
2024-06-01 00:28:00,1019.00,81.0,65.3,59,6,68,,,,,,
2024-06-01 00:43:00,1019.00,80.0,65.3,61,5,45,,,,,,
2024-06-01 00:47:00,1019.00,80.0,65.6,61,4,68,1019.16,80.3,67.2,64,,245
2024-06-01 00:57:00,1020.00,80.0,66.0,62,10,68,1019.16,80.3,59.3,48,,245
2024-06-01 00:58:00,1020.00,80.0,65.8,62,10,68,,,,,,
2024-06-01 01:13:00,1020.00,80.0,65.8,62,3,23,,,,,,
2024-06-01 01:28:00,1020.00,80.0,65.3,61,6,23,,,,,,
2024-06-01 01:43:00,1020.00,80.0,65.8,62,6,23,,,,,,
2024-06-01 01:47:00,1020.00,80.0,66.5,63,4,45,1020.30,79.9,67.4,65,,245
2024-06-01 01:57:00,1021.00,80.0,67.4,65,6,23,1020.30,79.9,67.4,65,,245
2024-06-01 01:58:00,1021.00,80.0,67.2,64,6,23,,,,,,
2024-06-01 02:13:00,1020.00,80.0,67.6,66,5,113,,,,,,
2024-06-01 02:28:00,1021.00,80.0,66.7,63,6,45,,,,,,
2024-06-01 02:43:00,1021.00,80.0,66.2,63,3,68,,,,,,
2024-06-01 02:47:00,1021.00,80.0,67.0,64,6,90,1020.22,80.0,67.9,66,,244
2024-06-01 02:57:00,1021.00,80.0,67.0,64,7,45,1020.22,80.0,68.1,67,,245
2024-06-01 02:58:00,1021.00,80.0,66.7,63,7,45,,,,,,
2024-06-01 03:13:00,1021.00,80.0,67.6,66,4,68,,,,,,
2024-06-01 03:28:00,1020.00,80.0,69.3,69,2,45,,,,,,
2024-06-01 03:43:00,1020.00,80.0,68.0,66,5,90,,,,,,
2024-06-01 03:47:00,1020.00,80.0,67.9,66,5,113,1020.29,79.7,68.5,68,,245
2024-06-01 03:57:00,1020.00,80.0,68.7,68,2,293,1020.29,79.7,68.7,69,,245
2024-06-01 03:58:00,1020.00,80.0,68.5,68,2,293,,,,,,
2024-06-01 04:13:00,1020.00,79.0,67.9,69,4,113,,,,,,
2024-06-01 04:28:00,1020.00,80.0,67.6,66,3,68,,,,,,
2024-06-01 04:43:00,1020.00,79.0,67.5,67,4,113,,,,,,
2024-06-01 04:47:00,1020.00,80.0,68.7,68,3,68,1019.98,79.3,68.8,70,,244
2024-06-01 04:57:00,1020.00,80.0,68.7,68,5,90,1019.98,79.3,68.5,69,,245
2024-06-01 04:58:00,1020.00,80.0,68.5,68,5,90,,,,,,
2024-06-01 05:13:00,1020.00,79.0,67.1,66,2,68,,,,,,
2024-06-01 05:28:00,1020.00,80.0,68.5,68,5,23,,,,,,
2024-06-01 05:43:00,1020.00,79.0,67.9,69,4,68,,,,,,
2024-06-01 05:47:00,1020.00,79.0,67.8,68,3,90,1019.21,79.2,68.7,70,,245
2024-06-01 05:57:00,1019.00,79.0,68.2,69,5,45,1019.21,79.2,59.6,51,,245
2024-06-01 05:58:00,1019.00,79.0,67.9,69,5,45,,,,,,
2024-06-01 06:13:00,1019.00,79.0,67.9,69,7,68,,,,,,
2024-06-01 06:28:00,1019.00,79.0,67.5,67,1,68,,,,,,
2024-06-01 06:43:00,1019.00,79.0,68.4,70,2,45,,,,,,
2024-06-01 06:47:00,1019.00,79.0,68.6,70,4,68,1018.64,78.5,68.8,72,,244
2024-06-01 06:57:00,1019.00,79.0,68.6,70,2,90,1018.64,78.5,68.8,72,,245
2024-06-01 06:58:00,1019.00,79.0,68.4,70,2,90,,,,,,
2024-06-01 07:13:00,1019.00,79.0,67.1,66,2,68,,,,,,
2024-06-01 07:28:00,1019.00,79.0,67.5,67,3,113,,,,,,
2024-06-01 07:43:00,1018.00,79.0,67.9,69,1,45,,,,,,
2024-06-01 07:47:00,1018.00,79.0,67.8,68,6,45,1018.50,78.2,67.9,70,,245
2024-06-01 07:57:00,1019.00,79.0,68.2,69,3,23,1018.50,78.2,58.7,51,,245
2024-06-01 07:58:00,1019.00,79.0,67.9,69,3,23,,,,,,
2024-06-01 08:13:00,1019.00,79.0,67.9,69,3,45,,,,,,
2024-06-01 08:28:00,1019.00,79.0,67.5,67,3,90,,,,,,
2024-06-01 08:43:00,1019.00,79.0,67.5,67,4,68,,,,,,
2024-06-01 08:47:00,1019.00,78.0,67.2,69,3,135,1018.09,78.1,68.0,71,,244
2024-06-01 08:57:00,1019.00,79.0,67.3,67,3,23,1018.09,78.1,67.7,70,,245
2024-06-01 08:58:00,1019.00,79.0,67.1,66,3,23,,,,,,
2024-06-01 09:13:00,1019.00,79.0,68.4,70,7,23,,,,,,
2024-06-01 09:28:00,1019.00,78.0,67.8,70,3,23,,,,,,
2024-06-01 09:43:00,1019.00,78.0,67.4,69,4,68,,,,,,
2024-06-01 09:47:00,1019.00,78.0,67.6,70,5,113,1018.89,78.0,68.2,71,,244
2024-06-01 09:57:00,1019.00,78.0,67.6,70,4,113,1018.84,78.0,67.7,70,,245
2024-06-01 09:58:00,1019.00,78.0,67.4,69,4,113,,,,,,
2024-06-01 10:13:00,1019.00,78.0,67.4,69,4,,,,,,,
2024-06-01 10:28:00,1019.00,78.0,67.0,68,3,68,,,,,,
2024-06-01 10:43:00,1019.00,79.0,67.5,67,5,68,,,,,,
2024-06-01 10:47:00,1020.00,79.0,67.8,68,3,113,1019.07,78.2,67.6,70,,245
2024-06-01 10:57:00,1020.00,79.0,67.8,68,5,45,1019.07,78.2,58.4,50,,245
2024-06-01 10:58:00,1020.00,79.0,67.5,67,5,45,,,,,,
2024-06-01 11:13:00,1020.00,79.0,65.8,63,4,,,,,,,
2024-06-01 11:28:00,1020.00,80.0,66.7,63,4,68,,,,,,
2024-06-01 11:43:00,1020.00,80.0,65.3,61,6,23,,,,,,
2024-06-01 11:47:00,1020.00,81.0,67.0,62,4,68,1020.05,79.9,67.8,66,,245
2024-06-01 11:57:00,1020.00,81.0,67.0,62,5,90,1019.82,79.9,67.7,66,,245
2024-06-01 11:58:00,1020.00,81.0,66.7,62,5,90,,,,,,
2024-06-01 12:13:00,1020.00,82.0,66.7,60,5,90,,,,,,
2024-06-01 12:28:00,1020.00,82.0,67.2,61,4,68,,,,,,
2024-06-01 12:43:00,1020.00,82.0,67.2,61,6,45,,,,,,
2024-06-01 12:47:00,1020.00,82.0,67.0,60,6,23,1020.03,81.0,68.2,65,,244
2024-06-01 12:57:00,1020.00,82.0,66.0,58,5,23,1019.85,81.0,68.2,65,,244
2024-06-01 12:58:00,1020.00,82.0,65.7,58,5,23,,,,,,
2024-06-01 13:13:00,1020.00,84.0,68.1,58,2,45,,,,,,
2024-06-01 13:28:00,1020.00,83.0,67.2,59,9,23,,,,,,
2024-06-01 13:43:00,1020.00,84.0,67.6,57,4,45,,,,,,
2024-06-01 13:58:00,1020.00,84.0,67.1,57,5,68,,,,,,
2024-06-01 14:13:00,1020.00,84.0,67.6,57,6,90,,,,,,
2024-06-01 14:28:00,1020.00,83.0,67.2,59,9,113,,,,,,
2024-06-01 14:43:00,1020.00,84.0,67.1,57,9,90,,,,,,
2024-06-01 14:58:00,1020.00,84.0,66.6,55,6,90,,,,,,
2024-06-01 15:13:00,1020.00,84.0,67.6,57,6,45,,,,,,
2024-06-01 15:28:00,1020.00,84.0,67.6,57,5,90,,,,,,
2024-06-01 15:43:00,1020.00,86.0,68.4,55,6,90,,,,,,
2024-06-01 15:58:00,1021.00,84.0,67.1,57,5,68,,,,,,
2024-06-01 16:13:00,1021.00,85.0,67.5,55,6,90,,,,,,
2024-06-01 16:28:00,1021.00,86.0,67.9,55,6,68,,,,,,
2024-06-01 16:43:00,1021.00,85.0,67.5,55,6,113,,,,,,
2024-06-01 16:58:00,1021.00,85.0,68.0,57,6,113,,,,,,
2024-06-01 17:13:00,1021.00,86.0,67.9,55,5,90,,,,,,
2024-06-01 17:28:00,1021.00,85.0,67.5,55,6,45,,,,,,
2024-06-01 17:43:00,1020.00,86.0,67.9,55,6,90,,,,,,
2024-06-01 17:58:00,1020.00,85.0,66.5,53,5,68,,,,,,
2024-06-01 18:13:00,1020.00,85.0,67.0,54,6,135,,,,,,
2024-06-01 18:28:00,1020.00,86.0,67.4,53,8,90,,,,,,
2024-06-01 18:43:00,1020.00,85.0,67.0,54,4,158,,,,,,
2024-06-01 18:58:00,1020.00,85.0,67.5,55,4,113,,,,,,
2024-06-01 19:13:00,1020.00,85.0,67.0,54,5,113,,,,,,
2024-06-01 19:28:00,1020.00,84.0,67.1,57,6,90,,,,,,
2024-06-01 19:43:00,1019.00,84.0,68.1,58,3,90,,,,,,
2024-06-01 19:58:00,1020.00,84.0,66.6,55,6,135,,,,,,
2024-06-01 20:13:00,1019.00,84.0,67.6,57,4,45,,,,,,
2024-06-01 20:28:00,1019.00,84.0,67.1,57,3,68,,,,,,
2024-06-01 20:43:00,1019.00,84.0,66.6,55,5,270,,,,,,
2024-06-01 20:58:00,1019.00,84.0,67.6,57,5,68,,,,,,
2024-06-01 21:13:00,1019.00,84.0,67.6,57,2,45,,,,,,
2024-06-01 21:28:00,1019.00,84.0,66.6,55,5,90,,,,,,
2024-06-01 21:43:00,1019.00,83.0,67.2,59,1,68,,,,,,
2024-06-01 21:58:00,1019.00,82.0,66.7,60,3,23,,,,,,
2024-06-01 22:13:00,1019.00,82.0,66.7,60,6,90,,,,,,
2024-06-01 22:28:00,1019.00,82.0,67.7,62,5,90,,,,,,
2024-06-01 22:43:00,1019.00,82.0,67.2,61,6,135,,,,,,
2024-06-01 22:58:00,1019.00,82.0,67.7,62,5,23,,,,,,
2024-06-01 23:13:00,1019.00,82.0,68.1,62,3,113,,,,,,
2024-06-01 23:28:00,1019.00,80.0,68.0,66,7,23,,,,,,
2024-06-01 23:43:00,1019.00,80.0,68.0,66,5,135,,,,,,
2024-06-01 23:58:00,1019.00,79.0,67.9,69,1,45,,,,,,
2024-06-02 00:07:00,1019.00,79.0,68.6,70,1,68,1019.12,79.5,69.3,71,4.7,86
2024-06-02 00:13:00,1019.00,79.0,68.4,70,6,113,,,,,,
2024-06-02 00:17:00,1019.00,79.0,68.6,70,3,45,1019.12,79.5,69.3,71,4.7,86
2024-06-02 00:27:00,1019.00,79.0,68.6,70,1,23,1019.12,79.5,69.6,71,4.7,86
2024-06-02 00:28:00,1019.00,79.0,68.4,70,1,23,,,,,,
2024-06-02 00:37:00,1019.00,79.0,68.6,70,1,203,1019.12,79.5,68.8,69,4.7,86
2024-06-02 00:43:00,1019.00,79.0,68.4,70,3,90,,,,,,
2024-06-02 00:47:00,1019.00,79.0,68.6,70,3,135,1019.38,79.3,68.8,70,3.9,78
2024-06-02 00:57:00,1019.00,79.0,68.2,69,3,135,1019.38,79.3,68.8,70,3.9,78
2024-06-02 01:07:00,1019.00,79.0,68.6,70,3,68,1019.38,79.3,68.8,70,3.9,78
2024-06-02 01:13:00,1019.00,79.0,68.4,70,2,90,,,,,,
2024-06-02 01:17:00,1019.00,79.0,68.6,70,3,45,1019.38,79.3,68.8,70,3.9,78
2024-06-02 01:27:00,1020.00,79.0,68.6,70,4,90,1019.38,79.3,69.2,71,3.9,78
2024-06-02 01:28:00,1020.00,79.0,68.4,70,4,90,,,,,,
2024-06-02 01:37:00,1019.00,79.0,68.6,70,4,45,1019.38,79.3,69.0,70,3.9,78
2024-06-02 01:43:00,1020.00,79.0,68.8,70,2,45,,,,,,
2024-06-02 01:47:00,1019.00,79.0,69.4,72,3,113,1019.30,78.9,69.6,73,7.0,80
2024-06-02 01:57:00,1020.00,79.0,68.2,69,3,113,1019.30,78.9,69.6,73,7.0,80
2024-06-02 02:07:00,1020.00,79.0,68.6,70,4,113,1019.30,78.9,69.6,73,7.0,80
2024-06-02 02:13:00,1020.00,79.0,68.8,70,3,90,,,,,,
2024-06-02 02:17:00,1020.00,79.0,69.0,71,1,23,1019.30,78.9,69.7,73,7.0,80
2024-06-02 02:27:00,1020.00,79.0,69.4,72,4,90,1019.30,78.9,69.3,72,7.0,80
2024-06-02 02:28:00,1020.00,79.0,69.2,71,4,90,,,,,,
2024-06-02 02:37:00,1020.00,79.0,69.4,72,3,113,1019.30,78.9,69.4,72,7.0,80
2024-06-02 02:43:00,1020.00,79.0,69.2,71,6,113,,,,,,
2024-06-02 02:47:00,1020.00,79.0,69.4,72,3,135,1019.73,78.6,69.2,73,3.1,66
2024-06-02 02:57:00,1020.00,79.0,69.0,71,2,45,1019.73,78.6,69.2,73,3.1,66
2024-06-02 03:07:00,1020.00,79.0,68.6,70,3,45,1019.73,78.6,69.2,73,3.1,66
2024-06-02 03:13:00,1020.00,79.0,68.8,70,5,113,,,,,,
2024-06-02 03:17:00,1020.00,79.0,69.0,71,2,45,1019.73,78.6,69.2,73,3.1,66
2024-06-02 03:27:00,1020.00,79.0,69.0,71,3,113,1019.73,78.6,69.6,74,3.1,66
2024-06-02 03:28:00,1020.00,79.0,68.8,70,3,113,,,,,,
2024-06-02 03:37:00,1020.00,79.0,69.0,71,1,68,1019.73,78.6,69.0,72,3.1,66
2024-06-02 03:43:00,1020.00,79.0,68.8,70,3,68,,,,,,
2024-06-02 03:47:00,1020.00,79.0,69.0,71,3,90,1019.18,79.2,69.5,72,4.8,85
2024-06-02 03:57:00,1020.00,79.0,69.4,72,4,90,1019.18,79.2,69.5,72,4.8,85
2024-06-02 04:07:00,1019.00,79.0,69.4,72,3,90,1019.18,79.2,69.5,72,4.8,85
2024-06-02 04:13:00,1019.00,79.0,69.6,72,3,68,,,,,,
2024-06-02 04:17:00,1019.00,78.0,68.8,73,4,90,1019.18,79.2,69.8,72,4.8,85
2024-06-02 04:27:00,1019.00,79.0,69.0,71,3,90,1019.18,79.2,69.9,73,4.8,85
2024-06-02 04:28:00,1019.00,79.0,68.8,70,3,90,,,,,,
2024-06-02 04:37:00,1019.00,79.0,69.0,71,4,90,1019.18,79.2,69.3,71,4.8,85
2024-06-02 04:43:00,1019.00,79.0,69.2,71,3,135,,,,,,
2024-06-02 04:47:00,1019.00,78.0,68.4,72,6,338,1018.71,78.7,69.5,73,4.3,90
2024-06-02 04:57:00,1019.00,78.0,68.4,72,2,68,1018.71,78.7,69.5,73,4.3,90
2024-06-02 05:07:00,1019.00,78.0,68.4,72,,,1018.71,78.7,69.5,73,,
2024-06-02 05:13:00,1019.00,79.0,69.2,71,5,68,,,,,,
2024-06-02 05:17:00,1019.00,78.0,68.8,73,2,113,1018.71,78.7,69.2,72,4.3,90
2024-06-02 05:27:00,1019.00,78.0,68.8,73,1,45,1018.71,78.7,69.1,72,4.3,90
2024-06-02 05:28:00,1019.00,78.0,68.6,72,1,45,,,,,,
2024-06-02 05:37:00,1019.00,78.0,69.2,74,6,23,1018.71,78.7,59.8,52,4.3,90
2024-06-02 05:43:00,1019.00,78.0,69.0,73,1,23,,,,,,
2024-06-02 05:47:00,1019.00,78.0,69.2,74,3,45,1018.11,78.7,70.1,75,5.9,72
2024-06-02 05:57:00,1019.00,79.0,69.8,73,2,113,1018.11,78.7,70.1,75,5.9,72
2024-06-02 06:07:00,1018.00,79.0,69.8,73,6,45,1018.11,78.7,70.1,75,5.9,72
2024-06-02 06:13:00,1018.00,79.0,70.0,73,5,45,,,,,,
2024-06-02 06:17:00,1018.00,79.0,70.2,74,5,90,1018.11,78.7,70.1,75,5.9,72
2024-06-02 06:27:00,1018.00,79.0,70.2,74,3,113,1018.11,78.7,70.5,76,5.9,72
2024-06-02 06:28:00,1018.00,79.0,70.0,73,3,113,,,,,,
2024-06-02 06:37:00,1018.00,79.0,69.8,73,3,113,1018.11,78.7,69.8,74,5.9,72
2024-06-02 06:43:00,1018.00,79.0,69.6,72,5,135,,,,,,
2024-06-02 06:47:00,1018.00,78.0,68.8,73,5,158,1017.57,78.4,70.5,76,5.0,108
2024-06-02 06:57:00,1018.00,78.0,69.2,74,3,135,1017.57,78.4,70.5,76,5.0,108
2024-06-02 07:07:00,1018.00,78.0,69.2,74,5,45,1017.57,78.4,70.5,76,5.0,108
2024-06-02 07:13:00,1018.00,78.0,68.6,72,2,113,,,,,,
2024-06-02 07:17:00,1018.00,79.0,69.8,73,3,90,1017.57,78.4,70.6,77,5.0,108
2024-06-02 07:27:00,1018.00,78.0,69.2,74,1,23,1017.57,78.4,70.3,76,5.0,108
2024-06-02 07:28:00,1018.00,78.0,69.0,73,1,23,,,,,,
2024-06-02 07:37:00,1018.00,79.0,70.2,74,1,113,1017.57,78.4,70.4,76,5.1,108
2024-06-02 07:43:00,1017.00,79.0,69.6,72,3,113,,,,,,
2024-06-02 07:47:00,1017.00,79.0,69.8,73,4,90,1017.11,78.2,70.6,77,4.8,86
2024-06-02 07:57:00,1017.00,79.0,70.2,74,5,180,1017.11,78.2,70.6,77,4.8,86
2024-06-02 08:07:00,1017.00,79.0,70.2,74,1,90,1017.11,78.2,70.6,77,4.8,86
2024-06-02 08:13:00,1017.00,79.0,69.6,72,2,180,,,,,,
2024-06-02 08:17:00,1017.00,78.0,69.2,74,1,68,1017.11,78.2,70.7,77,4.8,86
2024-06-02 08:27:00,1017.00,78.0,69.2,74,1,90,1017.11,78.2,70.3,76,4.8,86
2024-06-02 08:28:00,1017.00,78.0,69.0,73,1,90,,,,,,
2024-06-02 08:37:00,1017.00,78.0,69.2,74,6,68,1017.11,78.2,60.8,55,4.8,86
2024-06-02 08:43:00,1017.00,78.0,69.0,73,3,113,,,,,,
2024-06-02 08:47:00,1017.00,78.0,69.2,74,4,248,1017.35,78.0,70.3,77,5.9,88
2024-06-02 08:57:00,1017.00,78.0,69.2,74,2,113,1017.35,78.0,70.3,77,5.9,88
2024-06-02 09:07:00,1017.00,78.0,69.2,74,3,113,1017.35,78.0,70.3,77,5.9,88
2024-06-02 09:13:00,1017.00,78.0,69.4,74,1,45,,,,,,
2024-06-02 09:17:00,1017.00,78.0,69.6,75,4,113,1017.35,78.0,70.3,77,5.7,87
2024-06-02 09:27:00,1017.00,78.0,70.0,76,3,68,1017.35,78.0,70.4,77,5.7,87
2024-06-02 09:28:00,1017.00,78.0,69.8,75,3,68,,,,,,
2024-06-02 09:37:00,1017.00,78.0,70.3,77,4,68,1017.35,78.0,70.2,77,5.7,87
2024-06-02 09:43:00,1017.00,78.0,70.2,77,6,135,,,,,,
2024-06-02 09:47:00,1017.00,78.0,70.3,77,2,158,1017.82,77.9,70.4,77,5.3,105
2024-06-02 09:57:00,1017.00,78.0,70.3,77,4,90,1017.82,77.9,70.4,77,5.3,105
2024-06-02 10:07:00,1018.00,78.0,70.7,78,1,68,1017.82,77.9,70.4,77,5.3,105
2024-06-02 10:13:00,1018.00,78.0,70.9,78,0,90,,,,,,
2024-06-02 10:17:00,1018.00,77.0,70.8,81,1,23,1017.82,77.9,70.4,77,5.3,105
2024-06-02 10:27:00,1018.00,78.0,71.4,80,2,113,1017.82,77.9,70.6,78,5.3,105
2024-06-02 10:28:00,1018.00,78.0,71.3,79,2,113,,,,,,
2024-06-02 10:37:00,1018.00,78.0,70.7,78,4,23,1017.82,77.9,70.1,77,5.3,105
2024-06-02 10:43:00,1018.00,78.0,70.6,78,4,45,,,,,,
2024-06-02 10:47:00,1018.00,78.0,71.1,79,1,90,1018.42,78.5,71.4,78,3.3,100
2024-06-02 10:57:00,1018.00,78.0,70.3,77,1,23,1018.42,78.5,71.4,78,3.3,100
2024-06-02 11:07:00,1018.00,78.0,70.3,77,2,135,1018.42,78.5,71.4,78,3.3,100
2024-06-02 11:13:00,1018.00,78.0,70.2,77,3,90,,,,,,
2024-06-02 11:17:00,1018.00,78.0,70.3,77,1,23,1018.42,78.5,71.4,78,3.3,100
2024-06-02 11:27:00,1018.00,80.0,71.2,74,2,338,1018.42,78.5,70.8,77,3.3,100
2024-06-02 11:28:00,1018.00,80.0,71.0,74,2,338,,,,,,
2024-06-02 11:37:00,1018.00,81.0,71.7,73,1,68,1018.42,78.5,70.9,77,3.3,100
2024-06-02 11:43:00,1019.00,81.0,71.1,71,0,113,,,,,,
2024-06-02 11:47:00,1018.00,80.0,70.8,73,2,23,1018.23,81.0,71.4,72,5.0,91
2024-06-02 11:57:00,1018.00,82.0,71.5,70,1,113,1018.23,81.0,71.4,72,5.0,91
2024-06-02 12:07:00,1019.00,81.0,70.9,71,1,113,1018.23,81.0,71.4,72,5.0,91
2024-06-02 12:13:00,1018.00,82.0,70.8,68,4,45,,,,,,
2024-06-02 12:17:00,1018.00,83.0,71.6,68,3,113,1018.23,81.0,71.4,72,5.0,91
2024-06-02 12:27:00,1019.00,82.0,71.1,69,2,45,1018.23,81.0,71.1,72,5.0,91
2024-06-02 12:28:00,1019.00,82.0,70.8,68,2,45,,,,,,
2024-06-02 12:37:00,1019.00,81.0,70.1,69,1,90,1018.23,81.0,71.4,72,5.0,91
2024-06-02 12:43:00,1018.00,82.0,70.4,67,3,135,,,,,,
2024-06-02 12:47:00,1018.00,81.0,70.5,70,2,113,1018.59,82.2,71.3,69,4.7,117
2024-06-02 12:57:00,1019.00,84.0,71.2,65,5,135,1018.59,82.2,71.3,69,4.7,117
2024-06-02 13:07:00,1019.00,85.0,71.7,64,3,45,1018.59,82.2,71.3,69,4.7,117
2024-06-02 13:13:00,1019.00,85.0,71.4,64,2,158,,,,,,
2024-06-02 13:17:00,1019.00,85.0,71.3,63,2,90,1018.59,82.2,71.3,69,4.8,112
2024-06-02 13:27:00,1019.00,86.0,70.8,60,3,68,1018.59,82.2,71.2,69,4.8,112
2024-06-02 13:28:00,1019.00,86.0,70.5,59,3,68,,,,,,
2024-06-02 13:37:00,1019.00,85.0,70.8,62,2,90,1018.59,82.2,70.6,68,4.8,112
2024-06-02 13:43:00,1019.00,85.0,70.0,60,2,90,,,,,,
2024-06-02 14:13:00,1019.00,85.0,71.0,62,1,293,,,,,,
2024-06-02 14:28:00,1019.00,86.0,71.0,60,5,135,,,,,,
2024-06-02 14:43:00,1019.00,85.0,71.0,62,3,113,,,,,,
2024-06-02 15:13:00,1019.00,84.0,70.5,63,1,113,,,,,,