"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:15:00,1011.70,83.0,70.4,65,0,222,,,,,,
2024-04-07 19:30:00,1011.40,83.0,70.9,66,1,230,,,,,,
2024-04-07 19:45:00,1011.10,84.0,72.3,67,0,220,,,,,,
2024-04-07 20:00:00,1010.80,86.0,72.4,63,1,191,,,,,,
2024-04-07 20:15:00,1010.50,84.0,70.9,64,1,218,,,,,,
2024-04-07 20:30:00,1010.20,84.0,71.4,65,1,178,,,,,,
2024-04-07 20:45:00,1010.10,84.0,71.8,66,1,245,,,,,,
2024-04-07 21:00:00,1009.90,86.0,72.8,64,1,203,,,,,,
2024-04-07 21:15:00,1009.90,84.0,71.4,65,1,205,,,,,,
2024-04-07 21:30:00,1009.80,85.0,71.9,65,1,167,,,,,,
2024-04-07 21:45:00,1009.80,84.0,71.4,65,1,176,,,,,,
2024-04-07 22:00:00,1009.80,84.0,73.6,71,0,253,,,,,,
2024-04-07 22:15:00,1009.70,83.0,72.6,70,0,207,,,,,,
2024-04-07 22:30:00,1009.60,82.0,72.1,72,1,342,,,,,,
2024-04-07 22:45:00,1009.80,81.0,72.7,75,0,304,,,,,,
2024-04-07 23:00:00,1009.90,81.0,71.9,73,0,245,,,,,,
2024-04-07 23:15:00,1009.90,81.0,72.7,75,0,278,,,,,,
2024-04-07 23:30:00,1009.90,80.0,71.7,75,0,352,,,,,,
2024-04-07 23:45:00,1010.20,79.0,70.8,76,0,230,,,,,,
2024-04-08 00:15:00,1010.20,78.0,69.4,74,0,190,,,,,,
2024-04-08 00:30:00,1010.20,77.0,69.2,76,0,159,,,,,,
2024-04-08 00:40:00,1010.40,77.0,69.4,77,0,163,1011.34,74.2,65.6,74,,50
2024-04-08 00:45:00,1010.50,77.0,69.7,78,0,162,1010.99,74.2,65.6,74,,234
2024-04-08 00:50:00,1010.50,76.0,68.8,78,0,155,1010.99,74.2,65.6,74,,234
2024-04-08 00:55:00,1010.50,76.0,68.0,76,0,0,1010.99,74.2,65.8,75,,224
2024-04-08 01:00:00,1010.60,76.0,68.6,78,0,245,,,,,,
2024-04-08 01:15:00,1010.60,75.0,68.0,78,0,239,,,,,,
2024-04-08 01:30:00,1010.90,75.0,68.4,80,0,197,,,,,,
2024-04-08 01:45:00,1011.00,75.0,68.9,81,0,0,1011.48,71.9,65.5,80,,223
2024-04-08 01:55:00,1010.90,74.0,67.9,81,0,164,1011.48,71.9,65.9,81,,234
2024-04-08 02:00:00,1011.00,74.0,67.8,81,0,181,,,,,,
2024-04-08 02:15:00,1011.20,74.0,68.1,81,0,171,,,,,,
2024-04-08 02:30:00,1011.20,74.0,68.8,84,1,171,,,,,,
2024-04-08 02:40:00,1011.40,74.0,69.2,85,1,175,1012.50,70.8,66.0,85,,63
2024-04-08 02:45:00,1011.50,73.0,68.6,86,1,175,1012.06,70.8,66.0,85,,234
2024-04-08 02:50:00,1011.60,73.0,68.6,86,1,175,1012.06,70.8,66.0,85,,234
2024-04-08 02:55:00,1011.60,73.0,68.9,87,1,174,1012.06,70.8,66.2,85,,234
2024-04-08 03:00:00,1011.70,73.0,68.9,86,1,172,,,,,,
2024-04-08 03:15:00,1011.80,73.0,68.9,86,1,162,,,,,,
2024-04-08 03:30:00,1011.70,73.0,68.9,86,0,161,,,,,,
2024-04-08 03:45:00,1011.80,72.0,68.2,88,1,179,1012.34,70.0,66.1,87,,234
2024-04-08 03:50:00,1011.80,72.0,68.2,88,0,167,1012.34,70.0,66.1,87,,234
2024-04-08 03:55:00,1011.80,72.0,68.6,88,0,161,1012.34,70.0,66.0,87,,234
2024-04-08 04:00:00,1011.90,72.0,68.6,88,1,173,,,,,,
2024-04-08 04:15:00,1012.00,71.0,67.9,89,1,183,,,,,,
2024-04-08 04:30:00,1012.00,72.0,68.9,90,1,161,,,,,,
2024-04-08 04:40:00,1012.10,72.0,68.9,89,1,165,1012.88,70.8,66.8,87,,51
2024-04-08 04:45:00,1012.10,72.0,68.9,90,1,160,,,,,,
2024-04-08 04:50:00,1012.10,72.0,68.9,89,1,165,1012.54,70.8,66.8,87,,234
2024-04-08 04:55:00,1012.10,72.0,68.9,89,1,178,1012.54,70.8,66.6,86,,234
2024-04-08 05:00:00,1012.00,72.0,68.9,90,1,184,,,,,,
2024-04-08 05:15:00,1012.00,72.0,68.9,90,1,185,,,,,,
2024-04-08 05:30:00,1012.20,72.0,68.9,90,0,188,,,,,,
2024-04-08 05:40:00,1012.10,72.0,68.9,89,0,189,1012.85,71.1,67.0,86,,53
2024-04-08 05:45:00,1012.10,72.0,68.9,89,0,186,1012.49,71.1,67.0,86,,234
2024-04-08 05:50:00,1012.20,72.0,68.9,89,0,185,1012.49,71.1,67.0,86,,234
2024-04-08 06:00:00,1012.10,72.0,68.9,90,1,162,,,,,,
2024-04-08 06:15:00,1012.10,71.0,67.9,89,0,166,,,,,,
2024-04-08 06:30:00,1012.20,71.0,67.9,89,0,182,,,,,,
2024-04-08 06:40:00,1012.30,71.0,67.9,89,0,166,1013.02,70.7,66.8,87,,51
2024-04-08 06:45:00,1012.30,71.0,67.9,89,0,156,1012.67,70.7,66.8,87,,234
2024-04-08 06:50:00,1012.30,71.0,67.9,89,0,167,1012.67,70.7,66.8,87,,234
2024-04-08 06:55:00,1012.40,71.0,67.9,89,0,183,1012.67,70.7,66.7,87,,234
2024-04-08 07:00:00,1012.40,71.0,67.9,89,0,185,,,,,,
2024-04-08 07:15:00,1012.30,71.0,68.2,90,0,170,,,,,,
2024-04-08 07:30:00,1012.40,71.0,68.2,90,0,178,,,,,,
2024-04-08 07:40:00,1012.40,71.0,68.2,90,0,167,1012.77,70.3,66.3,87,,53
2024-04-08 07:45:00,1012.30,71.0,68.2,90,0,152,1012.40,70.3,66.3,87,,234
2024-04-08 07:50:00,1012.30,70.0,67.2,90,0,163,1012.40,70.3,66.3,87,,234
2024-04-08 07:55:00,1012.20,70.0,67.2,90,0,151,1012.40,70.3,66.3,87,,234
2024-04-08 08:00:00,1012.10,70.0,67.2,90,0,144,,,,,,
2024-04-08 08:15:00,1011.60,70.0,67.6,91,0,103,,,,,,
2024-04-08 08:30:00,1011.60,69.0,66.6,91,0,241,,,,,,
2024-04-08 08:40:00,1011.70,69.0,66.9,92,0,0,1012.30,68.9,65.6,89,,52
2024-04-08 08:45:00,1011.60,69.0,66.9,93,0,0,,,,,,
2024-04-08 08:50:00,1011.50,69.0,66.9,92,0,0,1011.93,68.9,65.6,89,,223
2024-04-08 08:55:00,1011.40,69.0,66.9,92,0,0,1011.93,68.9,65.5,88,,224
2024-04-08 09:00:00,1011.30,69.0,66.9,93,0,29,,,,,,
2024-04-08 09:15:00,1011.50,68.0,65.9,92,0,170,,,,,,
2024-04-08 09:30:00,1011.40,68.0,65.9,92,0,123,,,,,,
2024-04-08 09:40:00,1011.60,68.0,66.2,93,0,0,1012.32,67.6,64.6,90,,42
2024-04-08 09:45:00,1011.50,68.0,66.2,93,0,0,1011.98,67.6,64.6,90,,224
2024-04-08 09:50:00,1011.50,68.0,66.2,93,0,0,1011.98,67.6,64.6,90,,224
2024-04-08 09:55:00,1011.50,68.0,66.2,93,0,0,1011.98,67.6,64.4,89,,224
2024-04-08 10:00:00,1011.50,68.0,66.2,93,0,35,,,,,,
2024-04-08 10:15:00,1011.50,68.0,66.2,93,0,138,,,,,,
2024-04-08 10:30:00,1011.50,68.0,66.5,94,0,136,,,,,,
2024-04-08 10:45:00,1011.40,68.0,66.2,93,0,129,1011.97,67.5,64.4,89,,234
2024-04-08 10:50:00,1011.30,68.0,66.2,93,0,112,1011.97,67.5,64.4,89,,234
2024-04-08 10:55:00,1011.30,68.0,66.2,93,0,0,1011.97,67.5,64.1,88,,224
2024-04-08 11:00:00,1011.30,68.0,66.2,93,0,129,,,,,,
2024-04-08 11:15:00,1011.40,68.0,66.5,94,0,229,,,,,,
2024-04-08 11:30:00,1011.50,68.0,66.2,93,0,149,,,,,,
2024-04-08 11:40:00,1011.50,67.0,65.2,93,0,0,1012.60,67.2,66.0,95,,68
2024-04-08 11:45:00,1011.60,67.0,65.2,93,0,0,1012.10,67.2,64.4,90,,224
2024-04-08 11:50:00,1011.60,67.0,65.2,93,0,0,1012.10,67.2,64.4,90,,224
2024-04-08 11:55:00,1011.50,67.0,65.2,93,0,0,1012.10,67.2,64.2,89,,224
2024-04-08 12:00:00,1011.70,67.0,65.2,93,0,55,,,,,,
2024-04-08 12:15:00,1011.90,67.0,65.5,95,0,282,,,,,,
2024-04-08 12:30:00,1012.00,67.0,65.5,95,0,269,,,,,,
2024-04-08 12:40:00,1012.20,67.0,65.5,94,0,0,1013.26,68.1,66.2,93,,42
2024-04-08 12:45:00,1012.40,66.0,64.5,94,0,266,1012.93,68.1,65.4,91,,234
2024-04-08 12:50:00,1012.30,67.0,65.5,94,0,0,1012.93,68.1,65.4,91,,223
2024-04-08 12:55:00,1012.30,67.0,65.5,94,0,0,1012.93,68.1,65.3,90,,224
2024-04-08 13:00:00,1012.50,67.0,65.5,95,0,120,,,,,,
2024-04-08 13:15:00,1012.40,68.0,66.8,95,0,185,,,,,,
2024-04-08 13:30:00,1012.40,69.0,67.8,96,0,161,,,,,,
2024-04-08 13:45:00,1012.60,71.0,69.8,96,1,142,,,,,,
2024-04-08 14:00:00,1012.60,72.0,70.5,94,1,160,,,,,,
2024-04-08 14:15:00,1012.80,72.0,70.2,93,1,189,,,,,,
2024-04-08 14:30:00,1012.90,73.0,70.8,92,2,149,,,,,,
2024-04-08 14:45:00,1012.90,73.0,70.5,91,2,148,,,,,,
2024-04-08 15:00:00,1012.90,74.0,71.2,91,2,144,,,,,,
2024-04-08 15:15:00,1013.00,74.0,70.9,89,1,158,,,,,,
2024-04-08 15:30:00,1012.80,76.0,72.2,88,1,149,,,,,,
2024-04-08 15:45:00,1012.90,79.0,73.7,84,1,159,,,,,,
2024-04-08 16:00:00,1013.00,79.0,73.7,84,1,151,,,,,,
2024-04-08 16:15:00,1012.80,80.0,74.0,81,1,140,,,,,,
2024-04-08 16:30:00,1012.80,82.0,74.1,77,1,154,,,,,,
2024-04-08 16:45:00,1012.90,82.0,74.8,78,1,166,,,,,,
2024-04-08 17:00:00,1012.70,82.0,74.4,77,2,147,,,,,,
2024-04-08 17:15:00,1012.60,82.0,73.7,75,2,157,,,,,,
2024-04-08 17:30:00,1012.50,84.0,75.6,76,1,200,,,,,,
2024-04-08 17:45:00,1012.20,84.0,75.2,75,2,140,,,,,,
2024-04-08 18:00:00,1012.20,83.0,75.0,76,1,166,,,,,,
2024-04-08 18:15:00,1011.60,81.0,74.2,79,1,145,,,,,,
2024-04-08 18:30:00,1011.40,81.0,73.8,78,1,156,,,,,,
2024-04-08 18:45:00,1011.00,78.0,72.4,82,1,136,,,,,,
2024-04-08 19:00:00,1010.50,78.0,73.5,85,1,144,,,,,,
2024-04-08 19:15:00,1009.90,78.0,73.5,85,1,110,,,,,,
2024-04-08 19:30:00,1009.90,78.0,73.1,84,2,164,,,,,,
2024-04-08 19:45:00,1010.00,78.0,73.1,84,1,127,,,,,,
2024-04-08 20:00:00,1010.10,77.0,72.8,86,1,142,,,,,,
2024-04-08 20:15:00,1009.80,75.0,71.2,87,2,168,,,,,,
2024-04-08 20:30:00,1010.20,70.0,66.6,88,3,155,,,,,,
2024-04-08 20:45:00,1011.80,69.0,66.3,91,3,168,,,,,,
2024-04-08 21:00:00,1012.10,68.0,65.6,91,6,179,,,,,,
2024-04-08 21:15:00,1011.40,68.0,66.2,93,6,184,,,,,,
2024-04-08 21:30:00,1010.90,68.0,66.5,94,6,184,,,,,,
2024-04-08 21:45:00,1011.30,69.0,67.5,94,6,184,,,,,,
2024-04-08 22:00:00,1011.10,69.0,67.5,94,6,184,,,,,,
2024-04-08 22:15:00,1010.30,69.0,67.5,94,6,184,,,,,,
2024-04-08 22:30:00,1009.70,70.0,68.5,95,6,184,,,,,,
2024-04-08 22:45:00,1009.40,71.0,69.8,96,6,184,,,,,,
2024-04-08 23:00:00,1009.60,71.0,69.5,94,6,184,,,,,,
2024-04-08 23:15:00,1009.70,70.0,68.2,94,6,184,,,,,,
2024-04-08 23:30:00,1009.90,70.0,68.2,94,6,184,,,,,,
2024-04-08 23:45:00,1009.80,69.0,67.2,94,6,184,,,,,,
2024-04-09 00:15:00,1009.80,68.0,66.2,93,6,184,,,,,,
2024-04-09 00:30:00,1009.60,68.0,66.2,93,6,184,,,,,,
2024-04-09 00:40:00,1009.60,68.0,66.5,94,6,184,1009.74,67.6,64.7,90,,53
2024-04-09 00:45:00,1009.30,68.0,66.5,94,6,184,1009.64,67.6,64.7,90,,234
2024-04-09 00:50:00,1009.10,68.0,66.5,94,6,184,1009.64,67.6,64.7,90,,234
2024-04-09 00:55:00,1008.90,68.0,66.5,94,6,184,1009.64,67.6,64.6,89,,234
2024-04-09 01:00:00,1008.80,68.0,66.5,94,6,184,,,,,,
2024-04-09 01:15:00,1009.20,68.0,66.5,94,6,184,,,,,,
2024-04-09 01:30:00,1009.10,68.0,66.5,94,6,184,,,,,,
2024-04-09 01:40:00,1009.20,68.0,66.5,94,6,184,1010.29,67.4,64.6,90,,53
2024-04-09 01:45:00,1009.30,67.0,65.5,94,6,184,1009.77,67.4,64.6,90,,234
2024-04-09 01:50:00,1009.20,67.0,65.5,94,6,184,1009.77,67.4,64.6,90,,234
2024-04-09 01:55:00,1009.30,67.0,65.5,94,6,184,1009.77,67.4,64.5,90,,234
2024-04-09 02:00:00,1009.40,67.0,65.5,95,6,184,,,,,,
2024-04-09 02:15:00,1009.50,67.0,65.5,95,6,184,,,,,,
2024-04-09 02:30:00,1009.50,67.0,65.5,95,6,184,,,,,,
2024-04-09 02:45:00,1009.90,68.0,66.5,94,6,184,1010.07,67.8,65.1,91,,234
2024-04-09 02:50:00,1010.00,68.0,66.5,94,6,184,1010.07,67.8,65.1,91,,234
2024-04-09 02:55:00,1010.00,68.0,66.5,94,6,184,1010.07,67.8,65.1,91,,234
2024-04-09 03:00:00,1010.00,68.0,66.5,94,6,184,,,,,,
2024-04-09 03:15:00,1010.00,68.0,66.8,95,6,184,,,,,,
2024-04-09 03:30:00,1010.00,68.0,66.8,95,6,184,,,,,,
2024-04-09 03:40:00,1010.10,69.0,67.8,95,6,184,1010.76,69.1,66.4,91,,76
2024-04-09 03:45:00,1010.10,69.0,67.8,96,5,179,,,,,,
2024-04-09 03:50:00,1010.10,69.0,67.8,95,2,159,1010.29,69.1,66.4,91,,234
2024-04-09 03:55:00,1010.10,70.0,68.8,95,1,142,1010.29,69.1,66.4,91,,234
2024-04-09 04:00:00,1010.00,70.0,68.8,95,1,139,,,,,,
2024-04-09 04:15:00,1010.10,70.0,68.8,95,2,166,,,,,,
2024-04-09 04:30:00,1010.00,70.0,68.8,95,0,116,,,,,,
2024-04-09 04:40:00,1010.00,70.0,68.8,95,1,142,1010.59,69.8,68.1,94,,51
2024-04-09 04:45:00,1010.00,70.0,68.8,95,3,154,1010.36,69.8,67.2,91,,234
2024-04-09 04:50:00,1010.00,70.0,68.8,95,3,156,1010.36,69.8,67.2,91,,234
2024-04-09 04:55:00,1010.00,70.0,68.8,95,3,156,1010.36,69.8,67.1,91,,234
2024-04-09 05:00:00,1010.00,70.0,68.8,95,3,156,,,,,,
2024-04-09 05:15:00,1009.80,70.0,68.8,95,3,156,,,,,,
2024-04-09 05:30:00,1009.80,70.0,68.8,95,3,156,,,,,,
2024-04-09 05:40:00,1009.60,70.0,68.8,95,3,156,1010.06,70.2,68.4,93,,53
2024-04-09 05:45:00,1009.60,70.0,68.8,95,3,156,1009.80,70.2,67.4,90,,234
2024-04-09 05:55:00,1009.60,70.0,68.8,95,3,156,1009.80,70.2,67.4,90,,234
2024-04-09 06:00:00,1009.60,70.0,68.8,95,3,156,,,,,,
2024-04-09 06:15:00,1009.60,70.0,68.8,95,3,156,,,,,,
2024-04-09 06:30:00,1009.60,70.0,68.8,95,3,156,,,,,,
2024-04-09 06:40:00,1009.40,70.0,68.8,95,3,156,1010.03,70.1,68.3,94,,51
2024-04-09 06:45:00,1009.20,70.0,68.8,95,3,160,1009.76,70.1,67.3,90,,234
2024-04-09 06:50:00,1009.30,70.0,68.8,95,2,165,1009.76,70.1,67.3,90,,234
2024-04-09 06:55:00,1009.20,70.0,68.8,95,2,167,1009.76,70.1,67.2,90,,234
2024-04-09 07:00:00,1009.10,70.0,68.8,95,2,167,,,,,,
2024-04-09 07:15:00,1009.00,70.0,68.8,95,2,167,,,,,,
2024-04-09 07:30:00,1008.90,70.0,68.8,95,2,167,,,,,,
2024-04-09 07:40:00,1008.80,70.0,68.8,95,2,167,1009.59,70.4,68.4,93,,53
2024-04-09 07:45:00,1008.70,70.0,68.8,95,2,167,1009.08,70.4,67.4,90,,234
2024-04-09 07:50:00,1008.80,70.0,68.8,95,2,167,1009.08,70.4,67.4,90,,234
2024-04-09 07:55:00,1009.00,70.0,68.8,95,2,167,1009.08,70.4,67.3,90,,234
2024-04-09 08:00:00,1008.80,70.0,68.8,95,2,167,,,,,,
2024-04-09 08:15:00,1008.70,70.0,68.8,95,2,167,,,,,,
2024-04-09 08:30:00,1008.40,70.0,68.8,95,2,167,,,,,,
2024-04-09 08:45:00,1008.00,70.0,68.8,95,2,167,1008.59,70.1,67.3,91,,234
2024-04-09 08:50:00,1008.20,70.0,68.8,95,2,166,1008.59,70.1,67.3,91,,234
2024-04-09 08:55:00,1008.20,70.0,68.8,95,1,158,1008.59,70.1,67.2,90,,234
2024-04-09 09:00:00,1008.00,70.0,68.8,95,1,150,,,,,,
2024-04-09 09:15:00,1007.80,70.0,68.8,95,1,150,,,,,,
2024-04-09 09:30:00,1008.00,70.0,68.8,95,1,150,,,,,,
2024-04-09 09:45:00,1007.90,70.0,68.8,95,1,150,1008.19,69.8,67.1,91,,234
2024-04-09 09:50:00,1007.80,70.0,68.8,95,1,150,1008.19,69.8,66.9,90,,235
2024-04-09 10:00:00,1007.90,70.0,68.8,95,1,150,,,,,,
2024-04-09 10:15:00,1007.90,70.0,68.8,95,1,150,,,,,,
2024-04-09 10:30:00,1007.80,69.0,67.8,96,1,150,,,,,,
2024-04-09 10:40:00,1007.60,69.0,67.8,95,1,150,1008.17,69.2,68.1,96,,63
2024-04-09 10:45:00,1007.40,69.0,67.8,95,1,150,1007.83,69.2,66.8,92,,234
2024-04-09 10:50:00,1007.20,69.0,67.8,95,1,151,1007.83,69.2,66.8,92,,234
2024-04-09 10:55:00,1007.10,69.0,67.8,95,1,157,1007.83,69.2,66.5,91,,235
2024-04-09 11:00:00,1007.00,69.0,67.8,96,1,157,,,,,,
2024-04-09 11:15:00,1007.00,69.0,67.5,94,1,157,,,,,,
2024-04-09 11:30:00,1007.20,69.0,67.5,94,2,161,,,,,,
2024-04-09 11:45:00,1007.20,69.0,67.5,94,1,161,1007.77,68.8,65.9,90,,234
2024-04-09 11:50:00,1007.30,69.0,67.5,94,2,161,1007.77,68.8,65.9,90,,234
2024-04-09 11:55:00,1007.00,69.0,67.5,94,1,161,1007.77,68.8,65.8,90,,235
2024-04-09 12:00:00,1006.80,68.0,66.5,94,1,157,,,,,,
2024-04-09 12:15:00,1006.60,68.0,66.5,94,1,159,,,,,,
2024-04-09 12:30:00,1006.40,68.0,66.2,93,1,162,,,,,,
2024-04-09 12:40:00,1006.70,68.0,66.2,93,1,163,1008.56,68.5,67.0,94,,53
2024-04-09 12:45:00,1007.20,68.0,66.2,93,1,163,1008.28,68.5,65.6,90,,234
2024-04-09 12:50:00,1007.50,68.0,66.2,93,1,167,1008.28,68.5,65.6,90,,234
2024-04-09 12:55:00,1007.50,68.0,66.2,93,1,168,1008.28,68.5,65.6,90,,235
2024-04-09 13:00:00,1007.60,68.0,66.2,93,0,163,,,,,,
2024-04-09 13:15:00,1007.60,69.0,67.2,94,0,150,,,,,,
2024-04-09 13:30:00,1007.10,69.0,67.2,94,0,112,,,,,,
2024-04-09 13:45:00,1007.90,69.0,67.5,94,1,165,,,,,,
2024-04-09 14:00:00,1008.90,70.0,68.2,94,0,151,,,,,,
2024-04-09 14:15:00,1008.40,70.0,68.2,94,0,78,,,,,,
2024-04-09 14:30:00,1008.50,70.0,68.2,94,0,106,,,,,,
2024-04-09 14:45:00,1008.70,71.0,68.9,93,0,135,,,,,,
2024-04-09 15:00:00,1008.60,71.0,69.2,93,0,343,,,,,,
2024-04-09 15:15:00,1008.30,72.0,69.9,93,0,88,,,,,,
2024-04-09 15:30:00,1007.80,76.0,71.5,86,1,148,,,,,,
2024-04-09 15:45:00,1007.60,76.0,71.5,86,1,43,,,,,,
2024-04-09 16:00:00,1007.70,74.0,69.5,85,1,57,,,,,,
2024-04-09 16:15:00,1007.90,75.0,70.2,84,0,137,,,,,,
2024-04-09 16:30:00,1007.60,75.0,69.8,83,1,123,,,,,,
2024-04-09 16:45:00,1007.60,74.0,69.5,85,0,38,,,,,,
2024-04-09 17:00:00,1007.70,74.0,69.9,86,0,41,,,,,,
2024-04-09 17:15:00,1007.60,73.0,68.2,84,1,116,,,,,,
2024-04-09 17:30:00,1007.70,74.0,68.5,83,1,120,,,,,,
2024-04-09 17:45:00,1007.60,74.0,68.8,84,0,79,,,,,,
2024-04-09 18:00:00,1007.40,73.0,68.2,84,1,128,,,,,,
2024-04-09 18:15:00,1007.30,73.0,68.2,84,1,141,,,,,,
2024-04-09 18:30:00,1006.70,75.0,69.8,83,1,81,,,,,,
2024-04-09 18:45:00,1006.40,75.0,69.5,82,1,103,,,,,,
2024-04-09 18:55:00,1005.70,75.0,69.5,82,1,108,,,,,,
2024-04-09 19:30:00,1004.80,75.0,69.8,83,1,4,,,,,,
2024-04-09 19:45:00,1004.80,74.0,70.2,87,3,131,,,,,,
2024-04-09 20:00:00,1005.70,72.0,69.5,91,3,207,,,,,,
2024-04-09 20:15:00,1005.30,72.0,70.2,93,1,144,,,,,,
2024-04-09 20:30:00,1005.10,73.0,71.2,93,1,147,,,,,,
2024-04-09 20:45:00,1005.40,73.0,71.2,93,0,161,,,,,,
2024-04-09 21:00:00,1005.60,72.0,70.2,93,1,353,,,,,,
2024-04-09 21:15:00,1005.60,69.0,66.6,91,1,310,,,,,,
2024-04-09 21:30:00,1005.60,68.0,65.9,92,1,328,,,,,,
2024-04-09 21:45:00,1005.80,66.0,63.9,92,2,212,,,,,,
2024-04-09 22:00:00,1005.30,66.0,63.9,92,2,12,,,,,,
2024-04-09 22:15:00,1005.50,65.0,63.2,94,0,4,,,,,,
2024-04-09 22:30:00,1005.50,65.0,63.2,94,1,283,,,,,,
2024-04-09 22:45:00,1005.10,66.0,64.2,93,0,39,,,,,,
2024-04-09 23:00:00,1005.40,65.0,63.2,94,0,11,,,,,,
2024-04-09 23:15:00,1005.40,65.0,63.5,94,1,349,,,,,,
2024-04-09 23:30:00,1005.30,65.0,63.5,94,1,356,,,,,,
2024-04-09 23:45:00,1005.10,65.0,63.5,94,1,15,,,,,,
2024-04-10 00:15:00,1004.70,65.0,63.5,94,1,46,,,,,,
2024-04-10 00:30:00,1004.20,65.0,63.5,94,1,29,,,,,,
2024-04-10 00:40:00,1004.10,65.0,63.5,94,1,43,1005.09,64.4,61.8,91,,96
2024-04-10 00:45:00,1004.00,65.0,63.5,94,2,57,1004.90,64.4,61.8,91,,234
2024-04-10 00:50:00,1003.80,64.0,62.5,94,1,30,1004.90,64.4,61.8,91,,234
2024-04-10 00:55:00,1003.70,64.0,62.5,94,1,29,1004.90,64.4,61.7,90,,234
2024-04-10 01:00:00,1003.80,64.0,62.5,95,2,40,,,,,,
2024-04-10 01:15:00,1004.10,64.0,62.5,95,1,35,,,,,,
2024-04-10 01:30:00,1004.70,64.0,62.5,95,1,78,,,,,,
2024-04-10 01:40:00,1003.90,64.0,62.5,94,2,32,1005.47,64.0,61.3,90,,95
2024-04-10 01:45:00,1004.20,64.0,62.5,94,2,358,1005.14,64.0,62.0,93,,234
2024-04-10 01:50:00,1004.30,64.0,62.5,94,1,341,1005.14,64.0,62.0,93,,234
2024-04-10 02:00:00,1004.30,64.0,62.5,95,0,338,,,,,,
2024-04-10 02:15:00,1004.30,64.0,62.5,95,1,34,,,,,,
2024-04-10 02:30:00,1004.90,64.0,62.5,95,1,346,,,,,,
2024-04-10 02:40:00,1005.20,64.0,62.5,94,0,315,1005.97,64.0,61.2,90,109.0,4
2024-04-10 02:45:00,1004.80,64.0,62.5,95,0,26,,,,,,
2024-04-10 02:50:00,1004.50,64.0,62.5,94,1,357,1005.58,64.0,61.2,90,,234
2024-04-10 02:55:00,1004.90,64.0,62.5,94,0,313,1005.63,64.0,61.1,90,,234
2024-04-10 03:00:00,1005.10,64.0,62.5,95,0,350,,,,,,
2024-04-10 03:15:00,1004.80,64.0,62.5,95,1,322,,,,,,
2024-04-10 03:30:00,1004.80,64.0,62.5,95,0,343,,,,,,
2024-04-10 03:40:00,1005.00,64.0,62.5,94,1,137,1005.76,63.7,60.9,90,,95
2024-04-10 03:45:00,1004.70,64.0,62.5,94,1,127,1005.52,63.7,60.9,90,,234
2024-04-10 03:55:00,1004.60,64.0,62.5,94,0,11,1005.52,63.7,60.8,90,,234
2024-04-10 04:00:00,1004.60,64.0,62.5,95,0,328,,,,,,
2024-04-10 04:15:00,1004.70,64.0,62.5,95,0,327,,,,,,
2024-04-10 04:30:00,1005.00,64.0,62.5,95,0,69,,,,,,
2024-04-10 04:40:00,1004.40,64.0,62.5,94,0,324,1005.74,63.6,60.9,91,,50
2024-04-10 04:45:00,1004.20,64.0,62.5,95,0,355,,,,,,
2024-04-10 04:50:00,1004.90,64.0,62.5,94,0,71,1005.31,63.6,60.9,91,,234
2024-04-10 04:55:00,1004.90,64.0,62.8,95,0,322,1005.31,63.6,60.8,90,,234
2024-04-10 05:00:00,1005.60,64.0,62.8,95,0,267,,,,,,
2024-04-10 05:15:00,1006.00,64.0,62.5,95,1,165,,,,,,
2024-04-10 05:30:00,1004.70,64.0,62.8,95,2,10,,,,,,
2024-04-10 05:40:00,1006.10,64.0,62.8,95,0,316,1005.84,63.4,60.6,90,,86
2024-04-10 05:45:00,1005.80,64.0,62.8,95,1,331,1005.59,63.4,60.6,90,,234
2024-04-10 05:50:00,1006.40,64.0,62.8,95,1,302,1005.59,63.4,60.6,90,,234
2024-04-10 05:55:00,1006.60,64.0,62.8,95,1,148,1005.55,63.4,60.5,90,,234
2024-04-10 06:00:00,1006.50,64.0,62.8,95,0,143,,,,,,
2024-04-10 06:15:00,1005.30,64.0,62.8,95,0,36,,,,,,
2024-04-10 06:30:00,1004.30,63.0,61.8,96,1,348,,,,,,
2024-04-10 06:40:00,1003.80,63.0,61.8,95,1,62,1004.34,63.0,60.2,90,,22
2024-04-10 06:45:00,1003.40,63.0,61.8,95,1,40,1004.34,63.0,60.2,90,,234
2024-04-10 06:50:00,1003.30,63.0,61.8,95,0,20,1004.34,63.0,60.2,90,,234
2024-04-10 06:55:00,1003.50,63.0,61.8,95,0,114,1004.34,63.0,60.1,90,,234
2024-04-10 07:00:00,1003.50,63.0,61.8,96,1,71,,,,,,
2024-04-10 07:15:00,1002.70,63.0,61.8,96,1,25,,,,,,
2024-04-10 07:30:00,1003.80,63.0,61.8,96,1,95,,,,,,
2024-04-10 07:40:00,1002.90,63.0,61.8,95,1,36,1004.42,63.2,60.4,90,,123
2024-04-10 07:45:00,1003.40,63.0,61.8,96,0,54,,,,,,
2024-04-10 07:50:00,1003.50,63.0,61.8,95,0,122,1003.87,63.2,60.4,90,,234
2024-04-10 07:55:00,1002.80,63.0,61.8,95,1,356,1003.87,63.2,60.3,90,,235
2024-04-10 08:00:00,1002.70,64.0,62.8,95,1,352,,,,,,
2024-04-10 08:15:00,1002.80,64.0,62.8,95,0,329,,,,,,
2024-04-10 08:30:00,1003.30,64.0,62.8,95,0,45,,,,,,
2024-04-10 08:40:00,1003.70,64.0,62.8,95,0,110,1004.02,63.6,60.8,90,,80
2024-04-10 08:45:00,1003.40,64.0,62.8,95,0,87,1003.70,63.6,60.8,90,,234
2024-04-10 08:50:00,1002.80,64.0,62.8,95,1,34,1003.70,63.6,60.8,90,,234
2024-04-10 09:00:00,1003.50,64.0,62.8,95,1,114,,,,,,
2024-04-10 09:15:00,1002.70,64.0,62.8,95,0,16,,,,,,
2024-04-10 09:30:00,1004.40,64.0,62.8,95,1,172,,,,,,
2024-04-10 09:45:00,1003.40,64.0,62.8,95,0,357,1004.52,64.0,61.4,91,,234
2024-04-10 09:50:00,1003.60,64.0,62.8,95,0,99,1004.48,64.0,61.2,90,,235
2024-04-10 10:00:00,1003.20,64.0,62.8,95,0,5,,,,,,
2024-04-10 10:15:00,1003.60,64.0,62.8,95,0,307,,,,,,
2024-04-10 10:30:00,1004.60,64.0,62.8,95,0,282,,,,,,
2024-04-10 10:40:00,1004.90,64.0,62.8,95,0,82,1006.08,64.0,61.4,91,,49
2024-04-10 10:45:00,1004.80,64.0,62.8,95,0,316,,,,,,
2024-04-10 10:50:00,1004.70,64.0,62.8,95,0,291,1005.58,64.0,61.4,91,,234
2024-04-10 10:55:00,1004.70,64.0,62.8,95,0,0,1005.58,64.0,61.2,90,,225
2024-04-10 11:00:00,1004.90,64.0,62.8,95,0,313,,,,,,
2024-04-10 11:15:00,1006.00,64.0,62.8,95,1,237,,,,,,
2024-04-10 11:30:00,1006.70,64.0,63.1,97,0,248,,,,,,
2024-04-10 11:40:00,1007.70,64.0,63.1,96,1,232,1007.12,63.4,60.9,91,,49
2024-04-10 11:45:00,1008.00,64.0,62.8,95,1,224,1007.31,63.4,60.8,91,,234
2024-04-10 11:50:00,1008.20,64.0,62.8,95,2,231,1007.06,63.4,60.8,91,,234
2024-04-10 11:55:00,1008.00,64.0,62.8,95,1,270,1007.06,63.4,60.8,91,,235
2024-04-10 12:00:00,1006.70,64.0,62.8,95,2,38,,,,,,
2024-04-10 12:15:00,1005.10,64.0,62.8,95,2,347,,,,,,
2024-04-10 12:30:00,1005.20,63.0,61.8,96,0,53,,,,,,
2024-04-10 12:40:00,1004.00,63.0,61.8,95,1,14,1004.34,63.3,60.7,91,,234
2024-04-10 12:45:00,1004.30,63.0,61.8,96,1,3,,,,,,
2024-04-10 12:50:00,1004.20,63.0,61.8,95,1,12,1004.07,63.3,60.7,91,,234
2024-04-10 12:55:00,1001.90,64.0,63.1,96,1,11,1003.88,63.3,60.7,91,,235
2024-04-10 13:00:00,1001.60,64.0,63.1,97,2,14,,,,,,
2024-04-10 13:15:00,1001.80,64.0,63.1,97,1,25,,,,,,
2024-04-10 13:30:00,1001.50,64.0,63.1,97,1,42,,,,,,
2024-04-10 13:45:00,1000.60,64.0,63.1,97,1,344,,,,,,
2024-04-10 14:00:00,1001.00,64.0,63.1,97,1,62,,,,,,
2024-04-10 14:15:00,1001.40,64.0,63.1,97,0,11,,,,,,
2024-04-10 14:30:00,1001.80,64.0,62.8,95,0,212,,,,,,
2024-04-10 14:45:00,1002.00,65.0,63.8,96,1,174,,,,,,
2024-04-10 15:00:00,1002.50,66.0,65.1,96,0,243,,,,,,
2024-04-10 15:15:00,1003.30,67.0,65.8,96,1,243,,,,,,
2024-04-10 15:30:00,1003.50,68.0,66.2,93,0,233,,,,,,
2024-04-10 15:45:00,1003.60,69.0,66.6,91,0,198,,,,,,
2024-04-10 16:00:00,1003.70,70.0,65.6,85,1,175,,,,,,
2024-04-10 16:15:00,1003.90,73.0,66.8,80,1,181,,,,,,
2024-04-10 16:30:00,1003.90,71.0,66.9,87,0,332,,,,,,
2024-04-10 16:45:00,1003.40,71.0,65.6,83,0,78,,,,,,
2024-04-10 17:00:00,1003.00,71.0,65.6,83,0,11,,,,,,
2024-04-10 17:15:00,1003.00,73.0,67.2,82,0,268,,,,,,
2024-04-10 17:30:00,1003.20,74.0,67.1,78,0,265,,,,,,
2024-04-10 17:45:00,1002.90,73.0,65.3,76,0,337,,,,,,
2024-04-10 18:00:00,1002.60,73.0,65.0,75,0,293,,,,,,
2024-04-10 18:15:00,1002.80,73.0,66.8,80,0,297,,,,,,
2024-04-10 18:30:00,1002.50,74.0,65.9,75,0,206,,,,,,
2024-04-10 18:45:00,1002.70,74.0,65.9,75,0,177,,,,,,
2024-04-10 19:00:00,1002.50,72.0,65.8,81,0,268,,,,,,
2024-04-10 19:15:00,1002.50,71.0,66.6,85,0,203,,,,,,
2024-04-10 19:30:00,1002.40,71.0,67.3,88,0,265,,,,,,
2024-04-10 19:45:00,1002.10,71.0,67.3,88,0,246,,,,,,
2024-04-10 20:00:00,1002.30,71.0,67.3,88,0,211,,,,,,
2024-04-10 20:15:00,1002.80,67.0,63.6,88,2,226,,,,,,
2024-04-10 20:30:00,1003.10,65.0,62.3,90,2,220,,,,,,
2024-04-10 20:45:00,1003.50,63.0,60.3,91,2,236,,,,,,
2024-04-10 21:00:00,1003.60,62.0,59.3,91,2,238,,,,,,
2024-04-10 21:15:00,1003.70,62.0,58.7,89,2,261,,,,,,
2024-04-10 21:30:00,1003.70,62.0,58.4,87,2,311,,,,,,
2024-04-10 21:45:00,1003.50,62.0,58.4,87,2,258,,,,,,
2024-04-10 22:00:00,1003.40,62.0,58.4,87,1,264,,,,,,
2024-04-10 22:15:00,1003.10,62.0,57.1,84,2,309,,,,,,
2024-04-10 22:30:00,1003.10,63.0,58.1,83,1,254,,,,,,
2024-04-10 22:45:00,1003.20,63.0,57.8,82,1,267,,,,,,
2024-04-10 23:00:00,1003.40,64.0,57.7,79,2,236,,,,,,
2024-04-10 23:15:00,1003.30,63.0,57.4,81,2,252,,,,,,
2024-04-10 23:30:00,1003.50,63.0,57.4,81,1,253,,,,,,
2024-04-10 23:45:00,1003.60,63.0,57.8,82,2,250,,,,,,
2024-04-11 00:15:00,1003.70,62.0,56.4,82,1,234,,,,,,
2024-04-11 00:30:00,1003.80,62.0,57.1,84,2,270,,,,,,
2024-04-11 00:40:00,1004.10,62.0,56.8,83,1,271,1005.38,61.3,56.3,83,,49
2024-04-11 00:45:00,1004.30,61.0,55.8,83,1,274,1005.01,61.3,56.3,83,,234
2024-04-11 00:50:00,1004.40,61.0,56.1,84,1,278,1005.01,61.3,56.3,83,,234
2024-04-11 00:55:00,1004.50,61.0,56.5,85,1,270,1005.01,61.3,56.3,83,,234
2024-04-11 01:00:00,1004.60,61.0,56.5,84,1,274,,,,,,
2024-04-11 01:15:00,1004.80,61.0,56.5,84,0,290,,,,,,
2024-04-11 01:30:00,1005.00,61.0,56.5,84,1,255,,,,,,
2024-04-11 01:40:00,1005.20,61.0,56.5,85,2,264,1006.21,60.5,55.9,84,,49
2024-04-11 01:45:00,1005.30,61.0,56.8,86,1,251,,,,,,
2024-04-11 01:50:00,1005.30,61.0,56.8,86,2,241,1005.91,60.5,56.0,85,,234
2024-04-11 01:55:00,1005.40,60.0,56.1,86,2,238,1005.91,60.5,55.9,84,,234
2024-04-11 02:00:00,1005.50,60.0,56.4,87,1,241,,,,,,
2024-04-11 02:15:00,1005.50,60.0,56.7,88,1,247,,,,,,
2024-04-11 02:30:00,1005.60,60.0,56.7,88,1,256,,,,,,
2024-04-11 02:40:00,1005.90,60.0,56.7,88,1,284,1007.12,59.5,55.8,87,,18
2024-04-11 02:45:00,1006.00,60.0,56.7,88,1,258,1006.66,59.5,55.8,87,,234
2024-04-11 02:50:00,1006.00,60.0,56.7,88,1,253,1006.66,59.5,55.8,87,,234
2024-04-11 02:55:00,1006.00,60.0,56.4,87,1,250,1006.66,59.5,55.8,87,,234
2024-04-11 03:00:00,1006.00,60.0,56.4,87,1,255,,,,,,
2024-04-11 03:15:00,1006.20,60.0,56.4,87,1,263,,,,,,
2024-04-11 03:30:00,1006.40,60.0,56.7,88,1,290,,,,,,
2024-04-11 03:40:00,1006.50,60.0,56.4,87,1,271,1007.83,59.3,55.2,86,,53
2024-04-11 03:45:00,1006.60,60.0,56.4,87,2,247,1007.47,59.3,55.2,86,,234
2024-04-11 03:50:00,1006.70,60.0,56.4,87,2,278,1007.47,59.3,55.2,86,,234
2024-04-11 04:00:00,1006.80,60.0,56.4,87,1,257,,,,,,
2024-04-11 04:15:00,1006.90,59.0,55.1,86,2,276,,,,,,
2024-04-11 04:30:00,1007.30,59.0,55.5,88,1,261,,,,,,
2024-04-11 04:40:00,1007.50,59.0,55.4,87,1,251,1008.55,58.6,54.2,85,,49
2024-04-11 04:45:00,1007.50,59.0,55.4,87,1,252,1007.78,58.6,54.2,85,,234
2024-04-11 04:50:00,1007.50,59.0,55.4,87,1,267,1007.78,58.6,54.2,85,,234
2024-04-11 04:55:00,1007.50,59.0,55.1,86,1,284,1007.82,58.6,54.3,85,,234
2024-04-11 05:00:00,1007.60,59.0,55.1,86,1,302,,,,,,
2024-04-11 05:15:00,1007.80,59.0,55.1,86,1,284,,,,,,
2024-04-11 05:30:00,1007.90,59.0,54.8,85,1,273,,,,,,
2024-04-11 05:40:00,1007.80,58.0,53.8,85,1,274,1009.06,58.2,53.5,84,,49
2024-04-11 05:45:00,1007.90,59.0,54.8,86,1,260,1008.57,58.2,53.5,84,,234
2024-04-11 05:50:00,1007.80,58.0,53.8,85,1,286,1008.57,58.2,53.5,84,,234
2024-04-11 05:55:00,1007.90,58.0,53.8,85,1,303,1008.57,58.2,53.6,84,,234
2024-04-11 06:00:00,1008.00,58.0,53.8,85,1,287,,,,,,
2024-04-11 06:15:00,1008.10,58.0,53.5,84,1,279,,,,,,
2024-04-11 06:30:00,1008.20,58.0,53.5,84,1,281,,,,,,
2024-04-11 06:40:00,1008.20,58.0,53.2,84,1,265,1009.07,57.5,52.6,83,,49
2024-04-11 06:45:00,1008.20,58.0,53.2,84,1,257,1008.81,57.5,52.6,83,,234
2024-04-11 06:50:00,1008.20,58.0,53.2,84,1,273,1008.81,57.5,52.6,83,,234
2024-04-11 06:55:00,1008.20,58.0,53.2,84,2,282,1008.81,57.5,52.7,83,,234
2024-04-11 07:00:00,1008.20,58.0,53.5,84,1,282,,,,,,
2024-04-11 07:15:00,1008.30,58.0,53.2,83,1,289,,,,,,
2024-04-11 07:30:00,1008.40,57.0,52.2,83,0,292,,,,,,
2024-04-11 07:40:00,1008.60,57.0,52.5,85,1,296,1009.42,56.2,51.6,84,,49
2024-04-11 07:45:00,1008.50,56.0,51.6,85,1,297,1009.11,56.2,51.6,84,,234
2024-04-11 07:50:00,1008.70,56.0,51.9,85,1,271,1009.11,56.2,51.6,84,,234
2024-04-11 07:55:00,1008.70,56.0,51.9,85,1,270,1009.11,56.2,51.7,84,,234
2024-04-11 08:00:00,1008.70,56.0,52.2,86,0,283,,,,,,
2024-04-11 08:15:00,1008.80,56.0,52.2,86,1,266,,,,,,
2024-04-11 08:30:00,1008.70,55.0,51.5,87,0,289,,,,,,
2024-04-11 08:40:00,1008.60,55.0,51.5,87,0,292,1009.87,55.4,50.7,84,,49
2024-04-11 08:45:00,1008.70,55.0,51.2,86,0,303,1009.36,55.4,50.7,84,,234
2024-04-11 08:50:00,1008.80,55.0,51.2,86,0,295,1009.36,55.4,50.7,84,,234
2024-04-11 09:00:00,1008.80,55.0,51.2,86,0,293,,,,,,
2024-04-11 09:15:00,1009.10,55.0,51.5,87,0,292,,,,,,
2024-04-11 09:30:00,1009.30,54.0,50.2,87,1,297,,,,,,
2024-04-11 09:40:00,1009.20,54.0,50.2,86,1,298,1010.46,54.3,50.0,85,,49
2024-04-11 09:45:00,1009.30,54.0,50.2,86,1,304,1009.96,54.3,50.0,85,,234
2024-04-11 09:50:00,1009.30,54.0,50.2,86,1,303,1009.96,54.3,50.0,85,,234
2024-04-11 09:55:00,1009.40,54.0,49.9,85,1,296,1009.96,54.3,50.1,85,,234
2024-04-11 10:00:00,1009.30,54.0,49.9,86,1,302,,,,,,
2024-04-11 10:15:00,1009.50,54.0,49.9,86,1,288,,,,,,
2024-04-11 10:30:00,1009.90,54.0,49.9,86,0,304,,,,,,
2024-04-11 10:40:00,1010.20,54.0,49.9,85,0,305,1011.53,53.8,49.3,84,,82
2024-04-11 10:45:00,1010.30,54.0,49.9,85,0,290,1011.07,53.8,49.3,84,,235
2024-04-11 10:55:00,1010.60,54.0,50.2,86,0,283,1011.07,53.8,49.4,85,,235
2024-04-11 11:00:00,1010.70,54.0,49.9,86,0,304,,,,,,
2024-04-11 11:15:00,1011.10,54.0,49.9,86,0,322,,,,,,
2024-04-11 11:30:00,1011.40,54.0,49.9,86,0,343,,,,,,
2024-04-11 11:40:00,1011.70,54.0,49.9,85,0,302,1013.14,53.8,49.0,83,,49
2024-04-11 11:45:00,1011.80,54.0,50.2,86,0,317,1012.70,53.8,49.0,83,,235
2024-04-11 11:55:00,1012.20,53.0,49.2,86,0,319,1012.70,53.8,49.0,84,,235
2024-04-11 12:00:00,1012.30,53.0,49.2,86,0,346,,,,,,
2024-04-11 12:15:00,1012.90,53.0,49.2,86,0,330,,,,,,
2024-04-11 12:30:00,1013.30,53.0,49.5,87,0,318,,,,,,
2024-04-11 12:40:00,1013.60,53.0,49.5,87,0,324,1014.71,55.0,49.5,81,,49
2024-04-11 12:45:00,1013.80,53.0,49.5,87,0,319,1014.29,55.0,49.5,81,,234
2024-04-11 12:50:00,1013.80,53.0,49.5,87,0,314,1014.29,55.0,49.5,81,,234
2024-04-11 12:55:00,1013.90,53.0,49.5,87,0,312,1014.29,55.0,49.6,82,,234
2024-04-11 13:00:00,1014.00,54.0,50.5,88,0,310,,,,,,
2024-04-11 13:15:00,1014.20,54.0,50.2,87,0,323,,,,,,
2024-04-11 13:30:00,1014.50,55.0,51.5,87,0,269,,,,,,
2024-04-11 13:45:00,1014.80,56.0,51.5,84,0,314,,,,,,
2024-04-11 14:00:00,1015.00,58.0,52.5,81,0,273,,,,,,
2024-04-11 14:15:00,1015.00,60.0,52.8,76,1,326,,,,,,
2024-04-11 14:30:00,1015.30,62.0,53.6,73,0,335,,,,,,
2024-04-11 14:45:00,1015.50,64.0,54.8,72,1,309,,,,,,
2024-04-11 15:00:00,1015.70,66.0,55.1,68,1,252,,,,,,
2024-04-11 15:15:00,1015.90,67.0,56.1,67,1,306,,,,,,
2024-04-11 15:30:00,1016.00,68.0,57.4,68,1,315,,,,,,
2024-04-11 15:45:00,1016.20,68.0,54.9,62,1,345,,,,,,
2024-04-11 16:00:00,1016.30,70.0,55.5,59,1,272,,,,,,
2024-04-11 16:15:00,1016.30,71.0,56.4,59,1,273,,,,,,
2024-04-11 16:30:00,1016.40,73.0,56.4,55,1,231,,,,,,
2024-04-11 16:45:00,1016.20,73.0,54.8,52,2,252,,,,,,
2024-04-11 17:00:00,1016.20,74.0,56.8,54,1,301,,,,,,
2024-04-11 17:15:00,1016.00,74.0,56.8,54,1,286,,,,,,
2024-04-11 17:30:00,1016.00,75.0,58.2,55,2,269,,,,,,
2024-04-11 17:45:00,1016.00,75.0,55.1,49,2,255,,,,,,
2024-04-11 18:00:00,1015.90,77.0,58.0,52,1,264,,,,,,
2024-04-11 18:15:00,1015.90,77.0,58.5,53,1,345,,,,,,
2024-04-11 18:30:00,1015.90,77.0,54.6,45,2,295,,,,,,
2024-04-11 18:45:00,1015.80,78.0,54.9,44,2,258,,,,,,
2024-04-11 19:00:00,1015.90,78.0,56.7,48,2,278,,,,,,
2024-04-11 19:15:00,1015.90,78.0,57.3,48,3,293,,,,,,
2024-04-11 19:30:00,1015.80,79.0,54.6,43,1,295,,,,,,
2024-04-11 19:45:00,1015.70,79.0,56.4,46,1,300,,,,,,
2024-04-11 20:00:00,1015.60,79.0,53.3,40,2,298,,,,,,
2024-04-11 20:15:00,1015.50,79.0,53.9,41,2,340,,,,,,
2024-04-11 20:30:00,1015.40,81.0,53.7,38,1,225,,,,,,
2024-04-11 20:45:00,1015.20,79.0,53.3,40,2,322,,,,,,
2024-04-11 21:00:00,1015.30,80.0,55.5,43,2,316,,,,,,
2024-04-11 21:15:00,1015.30,79.0,54.6,43,1,285,,,,,,
2024-04-11 21:30:00,1015.40,79.0,51.9,38,2,247,,,,,,
2024-04-11 21:45:00,1015.40,79.0,53.3,40,1,260,,,,,,
2024-04-11 22:00:00,1015.50,77.0,54.0,44,2,268,,,,,,
2024-04-11 22:15:00,1015.70,76.0,49.9,39,1,300,,,,,,
2024-04-11 22:30:00,1015.60,75.0,54.0,47,1,288,,,,,,
2024-04-11 22:45:00,1015.50,75.0,54.0,47,1,316,,,,,,
2024-04-11 23:00:00,1015.60,74.0,53.0,48,1,315,,,,,,
2024-04-11 23:15:00,1015.70,73.0,52.7,48,1,333,,,,,,
2024-04-11 23:30:00,1015.80,72.0,52.9,51,0,305,,,,,,
2024-04-11 23:45:00,1015.90,71.0,53.0,52,0,348,,,,,,
2024-04-12 00:15:00,1016.20,69.0,52.6,56,1,297,,,,,,
2024-04-12 00:30:00,1016.40,68.0,52.7,57,0,305,,,,,,
2024-04-12 00:40:00,1016.40,68.0,52.8,58,0,0,1017.06,67.0,49.1,52,,224
2024-04-12 00:45:00,1016.50,67.0,51.7,58,0,284,,,,,,
2024-04-12 00:50:00,1016.50,67.0,52.8,60,0,0,1017.06,67.0,49.1,52,,224
2024-04-12 00:55:00,1016.60,66.0,51.9,60,0,336,1017.20,67.0,49.2,52,,234
2024-04-12 01:00:00,1016.70,66.0,51.7,60,0,358,,,,,,
2024-04-12 01:15:00,1016.90,65.0,51.2,61,0,184,,,,,,
2024-04-12 01:30:00,1017.20,64.0,51.1,63,0,146,,,,,,
2024-04-12 01:40:00,1017.40,63.0,51.6,66,0,0,1018.38,62.3,49.6,63,,39
2024-04-12 01:45:00,1017.50,63.0,51.2,65,0,0,1017.99,62.3,49.6,63,,224
2024-04-12 01:50:00,1017.50,62.0,50.7,66,0,0,1017.99,62.3,49.6,63,,224
2024-04-12 01:55:00,1017.50,62.0,50.7,66,0,0,1018.20,62.3,49.6,63,,224
2024-04-12 02:00:00,1017.60,62.0,50.9,66,0,125,,,,,,
2024-04-12 02:15:00,1017.90,61.0,50.4,68,0,140,,,,,,
2024-04-12 02:30:00,1018.20,60.0,50.6,71,0,123,,,,,,
2024-04-12 02:40:00,1018.30,59.0,50.5,73,0,0,1019.58,58.7,49.0,70,,39
2024-04-12 02:45:00,1018.50,58.0,49.5,73,0,0,1019.24,58.7,49.0,70,,224
2024-04-12 02:50:00,1018.70,58.0,49.9,74,0,0,1019.24,58.7,49.0,70,,224
2024-04-12 02:55:00,1018.80,58.0,49.5,73,0,0,1019.24,58.7,49.0,69,,224
2024-04-12 03:00:00,1018.90,58.0,50.1,75,0,167,,,,,,
2024-04-12 03:15:00,1019.00,57.0,49.9,76,0,104,,,,,,
2024-04-12 03:30:00,1019.00,56.0,49.6,79,0,115,,,,,,
2024-04-12 03:40:00,1019.10,56.0,49.6,79,0,0,1020.18,56.4,49.2,76,,26
2024-04-12 03:45:00,1019.10,56.0,50.3,81,0,0,1019.79,56.4,49.2,76,,224
2024-04-12 03:50:00,1019.10,56.0,50.3,81,0,0,1019.79,56.4,49.2,76,,224
2024-04-12 03:55:00,1019.20,55.0,49.6,82,0,0,1019.79,56.4,49.3,77,,224
2024-04-12 04:00:00,1019.30,55.0,49.6,81,0,141,,,,,,
2024-04-12 04:15:00,1019.40,54.0,49.0,82,0,123,,,,,,
2024-04-12 04:30:00,1019.60,54.0,49.0,82,0,126,,,,,,
2024-04-12 04:45:00,1019.90,53.0,48.3,84,0,141,1020.36,53.6,48.3,82,,234
2024-04-12 04:50:00,1019.90,53.0,48.6,84,0,0,1020.36,53.6,48.3,82,,224
2024-04-12 04:55:00,1019.90,53.0,48.6,84,0,0,1020.41,53.6,48.3,82,,224
2024-04-12 05:00:00,1020.00,53.0,48.6,84,0,159,,,,,,
2024-04-12 05:15:00,1020.20,53.0,48.9,85,0,126,,,,,,
2024-04-12 05:30:00,1020.30,53.0,48.9,85,0,83,,,,,,
2024-04-12 05:45:00,1020.40,52.0,47.9,85,0,111,1021.05,51.9,48.3,87,,234
2024-04-12 05:50:00,1020.40,52.0,48.2,86,0,0,1021.05,51.9,48.3,87,,223
2024-04-12 05:55:00,1020.40,52.0,48.2,86,0,0,1021.05,51.9,48.4,87,,224
2024-04-12 06:00:00,1020.40,52.0,48.2,86,0,64,,,,,,
2024-04-12 06:15:00,1020.60,52.0,48.2,86,0,187,,,,,,
2024-04-12 06:30:00,1020.70,51.0,47.6,87,0,170,,,,,,
2024-04-12 06:40:00,1020.80,50.0,46.6,87,0,0,1021.51,50.7,47.7,89,,39
2024-04-12 06:45:00,1020.80,50.0,46.6,88,0,64,,,,,,
2024-04-12 06:50:00,1020.80,50.0,46.9,88,0,0,1021.24,50.7,47.7,89,,223
2024-04-12 06:55:00,1020.80,50.0,46.9,88,0,16,1021.24,50.7,47.8,89,,234
2024-04-12 07:00:00,1020.80,50.0,47.2,89,0,14,,,,,,
2024-04-12 07:15:00,1020.80,51.0,48.2,89,0,360,,,,,,
2024-04-12 07:30:00,1020.90,50.0,47.2,89,0,156,,,,,,
2024-04-12 07:40:00,1021.00,50.0,47.4,90,0,0,1021.59,49.5,46.8,90,,39
2024-04-12 07:45:00,1021.00,50.0,47.1,89,0,0,1021.31,49.5,46.8,90,,223
2024-04-12 07:50:00,1021.00,50.0,47.4,90,0,0,1021.31,49.5,46.8,90,,223
2024-04-12 07:55:00,1020.90,50.0,47.4,90,0,0,1021.31,49.5,46.8,90,,224
2024-04-12 08:00:00,1020.90,50.0,47.5,91,0,352,,,,,,
2024-04-12 08:15:00,1020.90,50.0,47.8,92,0,35,,,,,,
2024-04-12 08:30:00,1020.80,49.0,46.8,92,0,359,,,,,,
2024-04-12 08:40:00,1020.80,49.0,46.7,91,0,0,1021.27,48.5,45.9,90,,224
2024-04-12 08:45:00,1020.80,49.0,46.8,92,0,334,,,,,,
2024-04-12 08:50:00,1020.70,49.0,46.7,91,0,0,1021.27,48.5,45.9,90,,224
2024-04-12 08:55:00,1020.60,49.0,46.7,91,0,0,1021.27,48.5,45.8,90,,224
2024-04-12 09:00:00,1020.40,49.0,46.8,92,0,129,,,,,,
2024-04-12 09:15:00,1020.60,49.0,46.8,92,0,346,,,,,,
2024-04-12 09:30:00,1020.70,49.0,47.1,92,0,330,,,,,,
2024-04-12 09:40:00,1020.70,49.0,46.7,91,0,0,1021.86,47.8,45.3,90,,39
2024-04-12 09:45:00,1020.70,48.0,45.7,91,0,0,1021.56,47.8,45.3,90,,224
2024-04-12 09:50:00,1020.80,48.0,45.7,91,0,0,1021.56,47.8,45.3,90,,224
2024-04-12 09:55:00,1020.80,48.0,45.7,91,0,0,1021.56,47.8,45.2,90,,224
2024-04-12 10:00:00,1021.10,48.0,45.8,92,0,212,,,,,,
2024-04-12 10:15:00,1021.40,48.0,46.1,92,0,130,,,,,,
2024-04-12 10:30:00,1021.60,48.0,46.1,92,0,352,,,,,,
2024-04-12 10:40:00,1021.80,47.0,45.0,92,0,0,1022.83,46.8,44.2,90,,43
2024-04-12 10:45:00,1021.90,47.0,45.0,92,0,0,1022.55,46.8,44.2,90,,224
2024-04-12 10:50:00,1022.00,47.0,45.0,92,0,0,1022.55,46.8,44.2,90,,224
2024-04-12 10:55:00,1022.10,47.0,45.0,92,0,0,1022.55,46.8,44.2,90,,224
2024-04-12 11:00:00,1022.20,47.0,45.1,92,0,139,,,,,,
2024-04-12 11:15:00,1022.50,47.0,45.1,92,0,153,,,,,,
2024-04-12 11:30:00,1022.80,46.0,44.1,92,0,175,,,,,,
2024-04-12 11:40:00,1023.00,46.0,44.0,92,0,0,1023.91,46.5,44.3,91,,39
2024-04-12 11:45:00,1023.10,46.0,44.0,92,0,0,1023.91,46.5,44.3,91,,224
2024-04-12 11:50:00,1023.30,46.0,44.0,92,0,0,1023.91,46.5,44.3,91,,224
2024-04-12 11:55:00,1023.30,46.0,44.0,92,0,0,1023.66,46.5,44.4,92,,224
2024-04-12 12:00:00,1023.40,46.0,44.1,92,0,102,,,,,,
2024-04-12 12:15:00,1023.60,46.0,44.1,92,0,336,,,,,,
2024-04-12 12:30:00,1023.90,46.0,44.4,93,0,167,,,,,,
2024-04-12 12:40:00,1024.10,46.0,44.3,93,0,0,1024.79,49.6,46.2,87,,39
2024-04-12 12:45:00,1024.10,47.0,45.3,93,0,0,1024.58,49.6,46.2,87,,223
2024-04-12 12:50:00,1024.20,47.0,45.3,93,0,146,1024.58,49.6,46.2,87,,234
2024-04-12 12:55:00,1024.20,47.0,45.3,93,0,148,1024.58,49.6,46.8,90,,234
2024-04-12 13:00:00,1024.30,48.0,46.4,94,0,149,,,,,,
2024-04-12 13:15:00,1024.70,49.0,47.6,94,0,164,,,,,,
2024-04-12 13:30:00,1024.80,50.0,48.6,94,0,119,,,,,,
2024-04-12 13:45:00,1024.90,52.0,50.6,94,0,101,,,,,,
2024-04-12 14:00:00,1024.90,54.0,52.0,92,0,146,,,,,,
2024-04-12 14:15:00,1025.00,59.0,55.1,86,0,144,,,,,,
2024-04-12 14:30:00,1025.10,62.0,55.8,79,0,121,,,,,,
2024-04-12 14:45:00,1025.10,65.0,54.2,67,0,92,,,,,,
2024-04-12 15:00:00,1025.30,69.0,51.6,53,0,68,,,,,,
2024-04-12 15:15:00,1025.50,71.0,49.7,46,0,67,,,,,,
2024-04-12 15:30:00,1025.40,73.0,52.1,47,1,163,,,,,,
2024-04-12 15:45:00,1025.20,75.0,51.6,43,1,117,,,,,,
2024-04-12 16:00:00,1025.50,75.0,51.0,43,1,134,,,,,,
2024-04-12 16:15:00,1025.40,76.0,49.9,39,1,152,,,,,,
2024-04-12 16:30:00,1025.30,75.0,45.5,34,2,163,,,,,,
2024-04-12 16:45:00,1025.20,76.0,50.6,40,1,162,,,,,,
2024-04-12 17:00:00,1025.10,77.0,45.7,32,1,145,,,,,,
2024-04-12 17:15:00,1025.00,78.0,48.9,35,2,160,,,,,,
2024-04-12 17:30:00,1024.90,79.0,50.5,36,1,171,,,,,,
2024-04-12 17:45:00,1024.80,77.0,48.0,35,1,154,,,,,,
2024-04-12 18:00:00,1024.60,79.0,51.2,37,1,283,,,,,,
2024-04-12 18:15:00,1024.50,80.0,48.3,33,1,117,,,,,,
2024-04-12 18:30:00,1024.10,79.0,49.7,35,1,83,,,,,,
2024-04-12 18:45:00,1024.10,81.0,48.3,31,1,167,,,,,,
2024-04-12 19:00:00,1024.00,81.0,51.5,35,0,239,,,,,,
2024-04-12 19:15:00,1023.80,81.0,48.3,31,1,199,,,,,,
2024-04-12 19:30:00,1023.60,81.0,49.2,33,2,155,,,,,,
2024-04-12 19:45:00,1023.50,82.0,47.5,30,1,153,,,,,,
2024-04-12 20:00:00,1023.40,81.0,47.5,31,1,132,,,,,,
2024-04-12 20:15:00,1023.30,83.0,50.9,32,1,230,,,,,,
2024-04-12 20:30:00,1023.20,82.0,50.0,33,1,241,,,,,,
2024-04-12 20:45:00,1023.10,83.0,47.4,29,1,230,,,,,,
2024-04-12 21:00:00,1022.90,84.0,48.3,28,0,209,,,,,,
2024-04-12 21:15:00,1022.60,83.0,47.4,29,1,165,,,,,,
2024-04-12 21:30:00,1022.40,83.0,49.2,31,1,115,,,,,,
2024-04-12 21:45:00,1022.40,82.0,50.0,33,0,246,,,,,,
2024-04-12 22:00:00,1022.30,82.0,53.9,38,0,222,,,,,,
2024-04-12 22:15:00,1022.20,82.0,47.5,30,1,130,,,,,,
2024-04-12 22:30:00,1022.20,81.0,58.8,46,0,52,,,,,,
2024-04-12 22:45:00,1022.10,80.0,56.7,44,0,119,,,,,,
2024-04-12 23:00:00,1022.00,81.0,53.7,38,0,77,,,,,,
2024-04-12 23:15:00,1021.90,79.0,53.3,40,0,37,,,,,,
2024-04-12 23:30:00,1021.90,77.0,56.4,48,0,31,,,,,,
2024-04-12 23:45:00,1021.90,76.0,53.7,46,0,63,,,,,,
2024-04-13 00:15:00,1022.00,74.0,54.2,49,0,95,,,,,,
2024-04-13 00:30:00,1022.00,72.0,53.4,52,0,94,,,,,,
2024-04-13 00:40:00,1021.90,71.0,53.1,53,0,97,1023.05,69.0,54.8,60,,53
2024-04-13 00:45:00,1022.10,70.0,52.2,53,0,96,1022.40,69.0,54.8,60,,234
2024-04-13 00:50:00,1022.20,70.0,52.7,54,0,98,1022.40,69.0,54.8,60,,234
2024-04-13 00:55:00,1022.20,69.0,52.8,56,0,102,1022.45,69.0,47.9,47,,234
2024-04-13 01:00:00,1022.30,69.0,53.6,58,0,110,,,,,,
2024-04-13 01:15:00,1022.50,67.0,54.8,65,0,167,,,,,,
2024-04-13 01:30:00,1022.50,66.0,54.3,66,0,88,,,,,,
2024-04-13 01:45:00,1022.80,64.0,54.5,71,0,0,1023.19,63.7,54.1,71,,223
2024-04-13 01:50:00,1022.90,64.0,54.5,71,0,0,1023.19,63.7,54.1,71,,223
2024-04-13 02:00:00,1023.00,63.0,53.8,72,0,178,,,,,,
2024-04-13 02:15:00,1023.20,62.0,53.6,73,0,121,,,,,,
2024-04-13 02:30:00,1023.40,61.0,53.0,74,0,139,,,,,,
2024-04-13 02:45:00,1023.60,61.0,53.5,76,0,0,1024.01,60.3,53.5,78,,223
2024-04-13 02:50:00,1023.70,61.0,53.8,77,0,0,1024.01,60.3,53.5,78,,223
2024-04-13 03:00:00,1023.80,60.0,53.1,78,0,143,,,,,,
2024-04-13 03:15:00,1023.90,60.0,52.8,76,0,128,,,,,,
2024-04-13 03:30:00,1024.00,59.0,52.1,78,0,326,,,,,,
2024-04-13 03:40:00,1024.10,58.0,51.6,79,0,157,1024.67,59.6,52.4,77,,53
2024-04-13 03:45:00,1024.20,58.0,51.5,78,0,164,,,,,,
2024-04-13 03:50:00,1024.20,58.0,51.9,80,0,183,1024.34,59.6,52.4,77,,234
2024-04-13 04:00:00,1024.30,59.0,52.5,78,0,182,,,,,,
2024-04-13 04:30:00,1024.40,59.0,52.8,80,0,180,,,,,,
2024-04-13 04:40:00,1024.30,59.0,53.2,81,0,181,1024.98,60.4,52.9,76,,48
2024-04-13 04:45:00,1024.30,59.0,53.2,81,1,178,1024.42,60.4,52.9,76,,234
2024-04-13 04:50:00,1024.30,59.0,53.5,82,1,175,1024.42,60.4,52.9,76,,234
2024-04-13 04:55:00,1024.40,58.0,52.6,82,0,179,1024.42,60.4,52.9,76,,234
2024-04-13 05:00:00,1024.40,58.0,52.5,81,0,182,,,,,,
2024-04-13 05:15:00,1024.30,58.0,52.9,82,0,170,,,,,,
2024-04-13 05:30:00,1024.20,58.0,53.2,83,0,168,,,,,,
2024-04-13 05:45:00,1024.30,57.0,52.5,85,0,174,1024.29,59.9,52.1,75,,234
2024-04-13 05:55:00,1024.30,57.0,52.5,85,0,177,1024.29,59.9,52.0,75,,234
2024-04-13 06:00:00,1024.30,57.0,52.5,84,0,173,,,,,,
2024-04-13 06:15:00,1024.30,57.0,52.5,84,0,162,,,,,,
2024-04-13 06:30:00,1024.30,56.0,51.9,85,0,147,,,,,,
2024-04-13 06:40:00,1024.30,56.0,51.9,85,0,0,1024.40,57.1,51.4,81,,40
2024-04-13 06:45:00,1024.30,56.0,51.9,85,0,0,1024.04,57.1,51.4,81,,223
2024-04-13 06:55:00,1024.10,56.0,51.9,85,0,156,1024.04,57.1,51.6,81,,234
2024-04-13 07:00:00,1024.10,55.0,51.2,86,0,138,,,,,,
2024-04-13 07:15:00,1023.90,55.0,51.2,86,0,303,,,,,,
2024-04-13 07:30:00,1023.70,54.0,50.5,88,0,167,,,,,,
2024-04-13 07:40:00,1023.50,54.0,50.5,87,0,164,1023.80,55.4,50.3,82,,53
2024-04-13 07:45:00,1023.50,54.0,50.8,88,0,175,1023.50,55.4,50.3,82,,234
2024-04-13 07:50:00,1023.60,53.0,49.8,88,0,196,1023.50,55.4,50.3,82,,234
2024-04-13 08:00:00,1023.40,54.0,50.8,88,0,148,,,,,,
2024-04-13 08:15:00,1023.50,53.0,49.8,88,0,175,,,,,,
2024-04-13 08:30:00,1023.40,53.0,49.8,88,0,155,,,,,,
2024-04-13 08:40:00,1023.40,53.0,49.8,88,0,0,1023.98,53.7,49.9,86,,19
2024-04-13 08:45:00,1023.30,53.0,49.8,88,0,0,1023.59,53.7,49.9,86,,223
2024-04-13 08:50:00,1023.30,53.0,49.8,88,0,0,1023.59,53.7,49.9,86,,223
2024-04-13 08:55:00,1023.30,53.0,49.8,88,0,0,1023.59,53.7,49.9,86,,224
2024-04-13 09:00:00,1023.30,53.0,49.8,88,0,198,,,,,,
2024-04-13 09:15:00,1023.40,53.0,49.5,87,0,324,,,,,,
2024-04-13 09:30:00,1023.40,53.0,49.8,88,0,333,,,,,,
2024-04-13 09:40:00,1023.70,52.0,48.8,88,0,0,1024.11,52.8,49.3,88,,48
2024-04-13 09:45:00,1023.60,52.0,49.2,90,0,303,,,,,,
2024-04-13 09:50:00,1023.60,52.0,49.1,89,0,0,1023.67,52.8,49.3,88,,224
2024-04-13 09:55:00,1023.60,52.0,49.1,89,0,0,1023.67,52.8,49.4,88,,224
2024-04-13 10:00:00,1023.60,52.0,49.2,90,0,163,,,,,,
2024-04-13 10:15:00,1023.40,51.0,48.2,89,0,151,,,,,,
2024-04-13 10:30:00,1023.20,51.0,48.5,90,0,169,,,,,,
2024-04-13 10:40:00,1023.40,51.0,48.4,90,0,0,1024.04,51.8,49.0,90,,46
2024-04-13 10:45:00,1023.40,50.0,47.5,91,0,214,,,,,,
2024-04-13 10:50:00,1023.30,51.0,48.7,91,0,0,1023.59,51.8,49.0,90,,224
2024-04-13 10:55:00,1023.30,51.0,48.7,91,0,0,1023.59,51.8,49.0,90,,224
2024-04-13 11:00:00,1023.40,51.0,48.8,92,0,188,,,,,,
2024-04-13 11:15:00,1023.50,50.0,47.8,92,0,0,,,,,,
2024-04-13 11:30:00,1023.70,50.0,47.8,92,0,178,,,,,,
2024-04-13 11:40:00,1023.70,50.0,47.7,91,0,0,1024.36,51.4,48.7,90,,42
2024-04-13 11:45:00,1023.70,50.0,47.7,91,0,0,1023.92,51.4,48.7,90,,224
2024-04-13 11:50:00,1023.70,50.0,47.7,91,0,0,1023.92,51.4,48.7,90,,224
2024-04-13 11:55:00,1023.90,50.0,47.7,91,0,0,1023.92,51.4,48.8,90,,224
2024-04-13 12:00:00,1023.90,50.0,47.8,92,0,153,,,,,,
2024-04-13 12:15:00,1023.80,50.0,47.8,92,0,115,,,,,,
2024-04-13 12:30:00,1023.90,50.0,48.1,93,0,26,,,,,,
2024-04-13 12:45:00,1023.90,51.0,49.0,92,0,0,1024.12,54.0,50.6,88,,223
2024-04-13 12:50:00,1024.00,51.0,49.0,92,0,0,1024.12,54.0,50.6,88,,223
2024-04-13 12:55:00,1024.20,51.0,49.3,93,0,0,1024.16,54.0,50.9,89,,224
2024-04-13 13:00:00,1024.30,52.0,50.0,93,0,275,,,,,,
2024-04-13 13:15:00,1024.20,52.0,50.3,94,0,36,,,,,,
2024-04-13 13:30:00,1024.20,54.0,52.3,93,0,298,,,,,,
2024-04-13 13:45:00,1024.30,56.0,54.6,95,0,206,,,,,,
2024-04-13 14:00:00,1024.30,59.0,57.6,95,0,193,,,,,,
2024-04-13 14:15:00,1024.40,63.0,58.7,85,0,212,,,,,,
2024-04-13 14:30:00,1024.30,66.0,58.9,78,0,186,,,,,,
2024-04-13 14:45:00,1024.50,68.0,60.1,75,0,212,,,,,,
2024-04-13 15:00:00,1024.70,68.0,59.4,73,0,193,,,,,,
2024-04-13 15:15:00,1024.70,71.0,60.3,68,1,172,,,,,,
2024-04-13 15:30:00,1024.70,72.0,58.7,62,0,192,,,,,,
2024-04-13 15:45:00,1024.90,75.0,58.2,55,1,197,,,,,,
2024-04-13 16:00:00,1024.80,76.0,55.4,48,2,152,,,,,,
2024-04-13 16:15:00,1024.90,78.0,54.9,44,2,181,,,,,,
2024-04-13 16:30:00,1024.70,79.0,53.9,41,2,185,,,,,,
2024-04-13 16:45:00,1024.60,80.0,54.8,41,3,183,,,,,,
2024-04-13 17:00:00,1024.30,81.0,53.0,37,3,157,,,,,,
2024-04-13 17:15:00,1024.10,83.0,54.0,36,3,158,,,,,,
2024-04-13 17:30:00,1024.00,83.0,47.4,29,4,186,,,,,,
2024-04-13 17:45:00,1023.70,84.0,50.1,30,2,209,,,,,,
2024-04-13 18:00:00,1023.50,85.0,50.1,29,3,163,,,,,,
2024-04-13 18:15:00,1023.20,85.0,47.2,26,3,187,,,,,,
2024-04-13 18:30:00,1023.10,86.0,50.9,29,2,184,,,,,,
2024-04-13 18:45:00,1022.90,85.0,48.2,27,4,175,,,,,,
2024-04-13 19:00:00,1022.70,85.0,50.9,30,5,168,,,,,,
2024-04-13 19:15:00,1022.40,85.0,52.6,32,5,156,,,,,,
2024-04-13 19:30:00,1022.10,85.0,52.6,32,5,169,,,,,,
2024-04-13 19:45:00,1021.80,86.0,55.1,34,4,185,,,,,,
2024-04-13 20:00:00,1021.60,87.0,55.2,33,3,169,,,,,,
2024-04-13 20:15:00,1021.30,87.0,55.2,33,3,186,,,,,,
2024-04-13 20:30:00,1021.10,86.0,53.5,32,4,161,,,,,,
2024-04-13 20:45:00,1020.70,86.0,52.7,31,4,182,,,,,,
2024-04-13 21:00:00,1020.60,87.0,53.5,32,3,191,,,,,,
2024-04-13 21:15:00,1020.40,87.0,52.7,30,2,178,,,,,,
2024-04-13 21:30:00,1020.20,86.0,50.0,29,4,157,,,,,,
2024-04-13 21:45:00,1020.00,85.0,49.1,28,5,154,,,,,,
2024-04-13 22:00:00,1020.00,84.0,49.2,29,5,167,,,,,,
2024-04-13 22:15:00,1019.90,84.0,47.4,28,3,175,,,,,,
2024-04-13 22:30:00,1019.80,84.0,46.4,26,5,168,,,,,,
2024-04-13 22:45:00,1019.60,83.0,48.3,29,3,161,,,,,,
2024-04-13 23:00:00,1019.40,82.0,47.5,30,4,156,,,,,,
2024-04-13 23:15:00,1019.30,81.0,48.3,31,4,162,,,,,,
2024-04-13 23:30:00,1019.40,80.0,49.9,34,2,174,,,,,,
2024-04-13 23:45:00,1019.40,79.0,48.2,33,3,165,,,,,,
2024-04-14 00:15:00,1019.40,76.0,48.5,37,1,173,,,,,,
2024-04-14 00:30:00,1019.10,75.0,50.3,41,1,168,,,,,,
2024-04-14 00:40:00,1019.00,75.0,52.2,45,1,165,1019.44,73.4,49.7,43,,51
2024-04-14 00:45:00,1019.00,74.0,51.3,45,1,173,1019.19,73.4,49.7,43,,234
2024-04-14 00:50:00,1018.90,74.0,51.3,45,1,167,1019.19,73.4,49.5,42,,234
2024-04-14 01:00:00,1018.80,73.0,51.6,46,2,160,,,,,,
2024-04-14 01:15:00,1019.10,72.0,50.1,45,2,169,,,,,,
2024-04-14 01:30:00,1019.20,72.0,50.6,46,2,160,,,,,,
2024-04-14 01:45:00,1019.40,71.0,50.9,49,1,169,1019.65,70.2,51.4,51,,234
2024-04-14 01:50:00,1019.40,71.0,51.5,50,1,167,1019.65,70.2,51.4,51,,234
2024-04-14 01:55:00,1019.50,71.0,51.5,50,1,169,1019.65,70.2,51.4,51,,234
2024-04-14 02:00:00,1019.60,70.0,51.5,51,1,166,,,,,,
2024-04-14 02:15:00,1019.40,69.0,51.6,53,1,168,,,,,,
2024-04-14 02:30:00,1019.50,68.0,51.2,54,2,165,,,,,,
2024-04-14 02:40:00,1019.60,68.0,52.3,57,2,161,1020.18,67.4,53.2,60,,51
2024-04-14 02:45:00,1019.70,68.0,52.3,57,1,172,1019.92,67.4,53.2,60,,234
2024-04-14 02:50:00,1019.80,68.0,53.3,59,2,170,1019.92,67.4,53.2,60,,234
2024-04-14 03:00:00,1019.80,68.0,53.1,59,2,158,,,,,,
2024-04-14 03:15:00,1020.00,67.0,54.0,62,2,167,,,,,,
2024-04-14 03:30:00,1020.10,66.0,54.3,66,1,170,,,,,,
2024-04-14 03:40:00,1020.00,66.0,55.3,68,1,173,1020.62,65.2,55.2,70,,51
2024-04-14 03:45:00,1020.00,66.0,55.7,69,2,163,1020.38,65.2,55.2,70,,234
2024-04-14 03:50:00,1020.10,66.0,56.1,70,1,168,1020.38,65.2,55.2,70,,234
2024-04-14 04:00:00,1020.20,65.0,55.4,70,1,175,,,,,,
2024-04-14 04:15:00,1020.00,65.0,56.1,73,1,155,,,,,,
2024-04-14 04:30:00,1020.00,64.0,55.9,74,0,175,,,,,,
2024-04-14 04:40:00,1020.00,64.0,56.0,75,1,170,1020.44,63.6,56.1,76,,53
2024-04-14 04:45:00,1020.00,63.0,55.1,75,1,164,1020.14,63.6,56.1,76,,234
2024-04-14 04:50:00,1019.90,63.0,55.1,75,1,166,1020.14,63.6,56.1,76,,234
2024-04-14 04:55:00,1019.90,63.0,55.1,75,1,163,1020.14,63.6,48.3,57,,234
2024-04-14 05:00:00,1019.90,62.0,54.0,74,1,163,,,,,,
2024-04-14 05:15:00,1019.90,62.0,54.3,75,1,157,,,,,,
2024-04-14 05:30:00,1019.90,62.0,54.3,75,0,161,,,,,,
2024-04-14 05:45:00,1020.00,61.0,53.8,77,0,194,1020.02,61.5,56.4,83,,234
2024-04-14 05:50:00,1020.10,61.0,54.2,78,0,178,1020.02,61.5,56.4,83,,234
2024-04-14 05:55:00,1020.10,60.0,53.5,79,0,177,1020.02,61.5,48.0,61,,234
2024-04-14 06:00:00,1020.10,60.0,53.5,78,0,187,,,,,,
2024-04-14 06:15:00,1020.00,60.0,54.1,81,0,185,,,,,,
2024-04-14 06:30:00,1019.70,60.0,54.5,82,0,187,,,,,,
2024-04-14 06:40:00,1019.70,60.0,55.2,84,0,212,1019.97,60.6,56.6,86,,303
2024-04-14 06:45:00,1019.60,59.0,54.2,84,0,215,,,,,,
2024-04-14 06:50:00,1019.70,59.0,54.2,84,0,211,1019.62,60.6,56.6,86,,234
2024-04-14 06:55:00,1019.40,59.0,54.5,85,0,188,1019.62,60.6,48.3,63,,234
2024-04-14 07:00:00,1019.20,59.0,54.8,85,0,174,,,,,,
2024-04-14 07:15:00,1019.20,59.0,55.1,86,0,177,,,,,,
2024-04-14 07:30:00,1018.90,59.0,55.1,86,0,189,,,,,,
2024-04-14 07:40:00,1018.80,59.0,55.4,87,0,174,1019.27,60.4,56.6,87,,53
2024-04-14 07:45:00,1018.80,59.0,55.4,87,0,172,1018.91,60.4,56.6,87,,239
2024-04-14 07:50:00,1018.70,59.0,55.7,88,0,172,1018.91,60.4,56.6,87,,239
2024-04-14 07:55:00,1018.70,59.0,55.7,88,0,174,1018.91,60.4,56.9,88,,234
2024-04-14 08:00:00,1018.80,59.0,55.8,88,0,181,,,,,,
2024-04-14 08:15:00,1018.60,59.0,55.8,88,0,189,,,,,,
2024-04-14 08:30:00,1018.60,59.0,56.1,90,0,227,,,,,,
2024-04-14 08:40:00,1018.60,59.0,56.3,90,0,0,1019.33,59.5,56.4,89,,42
2024-04-14 08:45:00,1018.60,59.0,56.3,90,0,0,1019.00,59.5,56.4,89,,223
2024-04-14 08:50:00,1018.50,59.0,56.3,90,0,167,1019.00,59.5,56.4,89,,234
2024-04-14 08:55:00,1018.50,59.0,56.3,90,0,160,1019.00,59.5,56.4,89,,234
2024-04-14 09:00:00,1018.50,59.0,56.4,90,0,185,,,,,,
2024-04-14 09:15:00,1018.60,59.0,56.7,92,0,201,,,,,,
2024-04-14 09:30:00,1018.10,60.0,57.7,92,0,159,,,,,,
2024-04-14 09:40:00,1018.10,60.0,57.6,91,0,181,1018.79,59.0,56.1,89,,351
2024-04-14 09:45:00,1018.10,60.0,57.6,91,0,180,1018.47,59.0,56.1,89,,236
2024-04-14 09:50:00,1018.10,60.0,57.6,91,0,179,1018.47,59.0,56.1,89,,236
2024-04-14 09:55:00,1018.10,59.0,56.6,91,0,187,1018.47,59.0,56.2,90,,235
2024-04-14 10:00:00,1018.00,59.0,56.7,92,0,210,,,,,,
2024-04-14 10:15:00,1017.90,59.0,56.7,92,0,158,,,,,,
2024-04-14 10:30:00,1018.20,59.0,57.0,93,0,187,,,,,,
2024-04-14 10:40:00,1018.10,59.0,56.9,92,0,133,1018.59,58.8,56.0,90,,63
2024-04-14 10:45:00,1018.20,59.0,56.9,92,0,158,1018.27,58.8,56.0,90,,236
2024-04-14 10:50:00,1018.10,59.0,56.9,92,0,178,1018.27,58.8,56.0,90,,236
2024-04-14 10:55:00,1018.10,58.0,56.0,92,0,169,1018.27,58.8,56.2,90,,235
2024-04-14 11:00:00,1018.10,58.0,56.0,92,0,194,,,,,,
2024-04-14 11:15:00,1018.20,58.0,56.0,92,0,190,,,,,,
2024-04-14 11:30:00,1018.00,59.0,57.3,93,0,171,,,,,,
2024-04-14 11:40:00,1018.00,60.0,58.2,93,0,185,1018.88,60.3,57.8,91,,53
2024-04-14 11:45:00,1018.00,60.0,58.2,93,0,173,1018.56,60.3,57.8,91,,272
2024-04-14 11:50:00,1018.30,60.0,58.5,94,0,173,1018.56,60.3,57.8,91,,236
2024-04-14 11:55:00,1018.30,60.0,58.5,94,0,193,1018.56,60.3,57.8,91,,235
2024-04-14 12:00:00,1018.30,61.0,59.5,94,0,191,,,,,,
2024-04-14 12:15:00,1018.20,61.0,59.5,94,1,166,,,,,,
2024-04-14 12:30:00,1018.30,62.0,60.5,95,1,175,,,,,,
2024-04-14 12:45:00,1018.20,62.0,60.5,94,1,161,1018.43,62.2,59.7,91,,234
2024-04-14 12:50:00,1018.40,62.0,60.5,94,1,166,1018.43,62.2,59.7,91,,234
2024-04-14 13:00:00,1018.30,62.0,60.5,95,1,164,,,,,,
2024-04-14 13:15:00,1018.30,63.0,61.5,94,1,154,,,,,,
2024-04-14 13:30:00,1018.50,63.0,61.5,94,2,160,,,,,,
2024-04-14 13:45:00,1018.70,63.0,61.8,96,1,164,,,,,,
2024-04-14 14:00:00,1018.80,64.0,62.8,95,1,173,,,,,,
2024-04-14 14:15:00,1018.80,66.0,64.8,95,1,173,,,,,,
2024-04-14 14:30:00,1018.70,67.0,65.5,95,2,183,,,,,,
2024-04-14 14:45:00,1018.60,70.0,66.9,89,2,188,,,,,,
2024-04-14 15:00:00,1018.60,71.0,66.2,84,2,184,,,,,,
2024-04-14 15:15:00,1018.60,71.0,66.2,84,2,168,,,,,,
2024-04-14 15:30:00,1018.80,72.0,66.9,83,1,160,,,,,,
2024-04-14 15:45:00,1018.90,75.0,67.7,77,2,186,,,,,,
2024-04-14 16:00:00,1018.90,74.0,67.1,78,1,187,,,,,,
2024-04-14 16:15:00,1018.70,78.0,69.4,74,1,200,,,,,,
2024-04-14 16:30:00,1018.80,77.0,67.3,71,2,226,,,,,,
2024-04-14 16:45:00,1018.50,76.0,67.1,74,2,198,,,,,,
2024-04-14 17:00:00,1018.30,78.0,67.0,68,3,206,,,,,,
2024-04-14 17:15:00,1018.20,82.0,68.1,62,2,178,,,,,,
2024-04-14 17:30:00,1018.10,80.0,66.7,63,2,235,,,,,,
2024-04-14 17:45:00,1018.00,81.0,66.7,62,3,179,,,,,,
2024-04-14 18:00:00,1017.60,82.0,67.2,61,3,177,,,,,,
2024-04-14 18:15:00,1017.20,82.0,67.2,61,4,169,,,,,,
2024-04-14 18:30:00,1017.00,82.0,66.7,60,3,200,,,,,,
2024-04-14 18:45:00,1017.00,83.0,67.2,59,3,167,,,,,,
2024-04-14 19:00:00,1016.70,83.0,68.6,61,3,145,,,,,,
2024-04-14 19:15:00,1016.50,84.0,67.6,57,2,201,,,,,,
2024-04-14 19:30:00,1016.30,84.0,68.1,58,3,164,,,,,,
2024-04-14 19:45:00,1016.10,85.0,68.5,58,1,212,,,,,,
2024-04-14 20:00:00,1015.70,86.0,68.4,55,3,162,,,,,,
2024-04-14 20:15:00,1015.50,87.0,68.3,54,3,160,,,,,,
2024-04-14 20:30:00,1015.30,86.0,69.0,56,3,164,,,,,,
2024-04-14 20:45:00,1015.10,85.0,67.5,55,2,172,,,,,,
2024-04-14 21:00:00,1015.00,85.0,68.0,57,2,176,,,,,,
2024-04-14 21:15:00,1014.90,84.0,67.6,57,3,157,,,,,,
2024-04-14 21:30:00,1014.70,84.0,68.1,58,2,178,,,,,,
2024-04-14 21:45:00,1014.60,83.0,66.7,57,3,187,,,,,,
2024-04-14 22:00:00,1014.60,83.0,67.2,59,4,155,,,,,,
2024-04-14 22:15:00,1014.50,83.0,67.2,59,2,174,,,,,,
2024-04-14 22:30:00,1014.40,83.0,67.7,59,3,161,,,,,,
2024-04-14 22:45:00,1014.30,82.0,67.2,61,1,181,,,,,,
2024-04-14 23:00:00,1014.00,82.0,67.2,61,2,171,,,,,,
2024-04-14 23:15:00,1014.10,81.0,67.2,62,2,184,,,,,,
2024-04-14 23:30:00,1014.00,80.0,67.2,64,2,181,,,,,,
2024-04-14 23:45:00,1014.10,79.0,66.7,66,1,181,,,,,,
2024-04-15 00:15:00,1013.80,78.0,66.6,67,1,164,,,,,,
2024-04-15 00:30:00,1013.90,77.0,66.5,70,1,160,,,,,,
2024-04-15 00:40:00,1013.90,76.0,66.1,71,2,162,1014.57,75.0,65.1,71,,53
2024-04-15 00:45:00,1013.90,76.0,66.5,72,2,157,1014.35,75.0,65.1,71,,234
2024-04-15 00:55:00,1014.10,75.0,65.9,73,1,165,1014.35,75.0,65.0,71,,234
2024-04-15 01:00:00,1014.10,75.0,65.7,72,1,166,,,,,,
2024-04-15 01:15:00,1014.10,74.0,65.2,73,2,164,,,,,,
2024-04-15 01:30:00,1014.00,73.0,64.6,74,2,166,,,,,,
2024-04-15 01:40:00,1014.10,73.0,64.8,75,2,163,1014.79,72.3,64.5,76,,51
2024-04-15 01:45:00,1014.10,73.0,65.1,76,2,164,1014.53,72.3,64.5,76,,234
2024-04-15 01:50:00,1014.10,73.0,65.1,76,2,162,1014.53,72.3,64.5,76,,234
2024-04-15 02:00:00,1014.20,72.0,64.4,76,2,164,,,,,,
2024-04-15 02:15:00,1014.50,72.0,64.8,77,3,165,,,,,,
2024-04-15 02:30:00,1014.50,71.0,64.2,79,2,163,,,,,,
2024-04-15 02:40:00,1014.60,71.0,64.3,79,2,172,1015.38,70.6,64.2,80,,51
2024-04-15 02:45:00,1014.60,71.0,64.3,79,2,167,1015.12,70.6,64.2,80,,234
2024-04-15 02:50:00,1014.70,71.0,64.6,80,3,166,1015.12,70.6,64.2,80,,234
2024-04-15 02:55:00,1014.80,71.0,64.6,80,2,163,1015.12,70.6,64.2,80,,234
2024-04-15 03:00:00,1014.80,70.0,63.9,80,2,163,,,,,,
2024-04-15 03:15:00,1015.10,70.0,63.9,80,2,171,,,,,,
2024-04-15 03:30:00,1015.00,70.0,64.2,81,2,170,,,,,,
2024-04-15 03:40:00,1015.00,69.0,63.7,83,2,176,1015.57,69.1,64.0,83,,51
2024-04-15 03:45:00,1015.00,69.0,63.6,82,2,173,,,,,,
2024-04-15 03:50:00,1015.00,69.0,64.0,84,2,172,1015.27,69.1,64.0,83,,234
2024-04-15 04:00:00,1014.90,69.0,64.0,83,2,163,,,,,,
2024-04-15 04:15:00,1014.90,69.0,64.3,84,2,168,,,,,,
2024-04-15 04:30:00,1015.10,68.0,63.6,86,1,159,,,,,,
2024-04-15 04:40:00,1015.00,68.0,64.0,87,1,172,1015.56,68.2,64.0,86,,53
2024-04-15 04:45:00,1015.00,68.0,64.0,87,1,170,1015.26,68.2,64.0,86,,234
2024-04-15 04:50:00,1014.90,68.0,64.3,88,1,162,1015.26,68.2,64.0,86,,234
2024-04-15 04:55:00,1014.80,68.0,64.3,88,1,162,1015.26,68.2,64.0,86,,234
2024-04-15 05:00:00,1015.00,68.0,64.3,88,0,164,,,,,,
2024-04-15 05:15:00,1014.80,68.0,64.6,88,1,174,,,,,,
2024-04-15 05:30:00,1014.80,68.0,64.6,88,1,166,,,,,,
2024-04-15 05:45:00,1014.60,68.0,64.9,89,1,162,1014.88,67.8,64.2,88,,234
2024-04-15 05:50:00,1014.60,68.0,64.9,89,1,168,1014.88,67.8,64.2,88,,234
2024-04-15 06:00:00,1014.50,68.0,65.0,89,0,176,,,,,,
2024-04-15 06:15:00,1014.20,68.0,65.0,89,0,167,,,,,,
2024-04-15 06:30:00,1014.20,67.0,64.3,90,0,163,,,,,,
2024-04-15 06:40:00,1014.20,67.0,64.3,90,0,189,1014.55,67.5,64.3,89,,53
2024-04-15 06:45:00,1014.20,67.0,64.3,90,0,0,1014.14,67.5,64.3,89,,229
2024-04-15 06:55:00,1014.00,66.0,63.3,90,0,0,1014.14,67.5,64.3,89,,224
2024-04-15 07:00:00,1013.90,66.0,63.3,90,0,144,,,,,,
2024-04-15 07:15:00,1013.60,66.0,63.6,91,0,143,,,,,,
2024-04-15 07:30:00,1013.80,66.0,63.9,92,0,252,,,,,,
2024-04-15 07:40:00,1013.50,66.0,63.9,92,0,0,1014.06,67.2,64.2,90,,40
2024-04-15 07:45:00,1013.50,66.0,63.9,92,0,159,1013.63,67.2,64.2,90,,234
2024-04-15 07:50:00,1013.40,66.0,63.9,92,0,126,1013.63,67.2,64.2,90,,234
2024-04-15 07:55:00,1013.50,66.0,63.9,92,0,0,1013.63,67.2,64.2,90,,224
2024-04-15 08:00:00,1013.40,66.0,63.9,92,0,114,,,,,,
2024-04-15 08:15:00,1013.20,66.0,63.9,92,0,191,,,,,,
2024-04-15 08:30:00,1013.20,66.0,63.9,92,0,215,,,,,,
2024-04-15 08:40:00,1013.10,66.0,64.2,93,0,166,1013.76,67.0,64.2,90,,9
2024-04-15 08:45:00,1012.90,66.0,64.2,93,0,0,1013.44,67.0,64.2,90,,229
2024-04-15 08:50:00,1012.90,66.0,64.2,93,0,158,1013.44,67.0,64.1,90,,234
2024-04-15 09:00:00,1012.80,66.0,64.2,93,0,142,,,,,,
2024-04-15 09:15:00,1012.80,66.0,64.2,93,0,130,,,,,,
2024-04-15 09:30:00,1012.60,66.0,64.2,93,0,161,,,,,,
2024-04-15 09:40:00,1012.80,66.0,64.2,93,0,0,1013.68,66.7,63.6,89,106.3,354
2024-04-15 09:45:00,1012.80,66.0,64.2,93,0,197,1013.32,66.7,63.6,89,,234
2024-04-15 09:50:00,1012.80,66.0,64.2,93,0,184,1013.32,66.7,63.6,89,,234
2024-04-15 09:55:00,1012.80,66.0,64.2,93,0,167,1013.32,66.7,63.6,89,,235
2024-04-15 10:00:00,1012.90,66.0,64.2,93,0,160,,,,,,
2024-04-15 10:15:00,1013.10,66.0,64.2,93,0,161,,,,,,
2024-04-15 10:30:00,1012.90,66.0,64.2,93,1,151,,,,,,
2024-04-15 10:40:00,1012.80,67.0,65.2,93,1,147,1013.76,66.5,63.6,90,104.7,3
2024-04-15 10:45:00,1012.80,67.0,65.2,93,1,151,1013.42,66.5,63.6,90,,236
2024-04-15 10:50:00,1012.80,67.0,65.2,93,1,161,1013.42,66.5,63.6,90,,236
2024-04-15 10:55:00,1012.80,67.0,65.2,93,1,165,1013.42,66.5,63.6,90,,235
2024-04-15 11:00:00,1012.80,67.0,65.2,93,1,158,,,,,,
2024-04-15 11:15:00,1012.80,67.0,65.2,93,0,163,,,,,,
2024-04-15 11:30:00,1012.80,67.0,65.2,93,0,158,,,,,,
2024-04-15 11:40:00,1012.90,67.0,65.2,93,1,157,1013.90,67.6,64.1,88,103.2,4
2024-04-15 11:45:00,1012.80,67.0,65.2,93,1,159,,,,,,
2024-04-15 11:50:00,1012.80,67.0,65.2,93,1,153,1013.45,67.6,64.1,88,,234
2024-04-15 11:55:00,1013.10,67.0,65.2,93,1,157,1013.45,67.6,64.0,88,,235
2024-04-15 12:00:00,1013.10,67.0,65.2,93,0,169,,,,,,
2024-04-15 12:15:00,1013.10,67.0,65.2,93,1,167,,,,,,
2024-04-15 12:30:00,1013.40,67.0,65.2,93,1,170,,,,,,
2024-04-15 12:40:00,1013.60,67.0,65.5,94,1,164,1014.22,68.2,65.1,89,,234
2024-04-15 12:45:00,1013.60,68.0,66.2,93,1,157,1013.89,68.2,65.1,89,,234
2024-04-15 12:50:00,1013.60,68.0,66.5,94,1,151,1013.89,68.2,65.1,89,,234
2024-04-15 12:55:00,1013.60,68.0,66.2,93,1,156,1013.89,68.2,65.1,89,,234
2024-04-15 13:00:00,1013.60,68.0,66.2,93,2,158,,,,,,
2024-04-15 13:15:00,1013.50,69.0,66.9,93,2,151,,,,,,
2024-04-15 13:30:00,1013.50,69.0,66.9,93,2,156,,,,,,
2024-04-15 13:45:00,1013.60,70.0,67.2,90,2,169,,,,,,
2024-04-15 14:00:00,1013.70,72.0,68.2,87,3,154,,,,,,
2024-04-15 14:15:00,1013.60,74.0,68.5,83,2,171,,,,,,
2024-04-15 14:30:00,1013.70,76.0,69.7,80,3,174,,,,,,
2024-04-15 14:45:00,1013.90,77.0,69.2,76,2,176,,,,,,
2024-04-15 15:00:00,1014.00,78.0,69.4,74,2,188,,,,,,
2024-04-15 15:15:00,1014.10,77.0,68.8,76,2,181,,,,,,
2024-04-15 15:30:00,1014.20,77.0,69.2,76,2,174,,,,,,
2024-04-15 15:45:00,1014.30,76.0,68.6,78,2,167,,,,,,
2024-04-15 16:00:00,1014.10,77.0,69.2,76,3,163,,,,,,
2024-04-15 16:15:00,1014.10,79.0,69.6,72,2,175,,,,,,
2024-04-15 16:30:00,1013.90,78.0,68.6,72,2,200,,,,,,
2024-04-15 16:45:00,1013.80,80.0,70.1,71,3,162,,,,,,
2024-04-15 17:00:00,1013.80,79.0,69.6,72,2,179,,,,,,
2024-04-15 17:15:00,1013.70,78.0,69.0,73,3,161,,,,,,
2024-04-15 17:30:00,1013.60,79.0,69.6,72,2,172,,,,,,
2024-04-15 17:45:00,1013.40,80.0,70.1,71,3,148,,,,,,
2024-04-15 18:00:00,1013.30,80.0,70.1,71,3,140,,,,,,
2024-04-15 18:15:00,1013.20,80.0,70.5,73,3,171,,,,,,
2024-04-15 18:30:00,1013.30,81.0,70.7,71,2,175,,,,,,
2024-04-15 18:45:00,1013.20,80.0,69.7,70,3,162,,,,,,
2024-04-15 19:00:00,1013.00,81.0,71.5,73,3,161,,,,,,
2024-04-15 19:15:00,1012.90,80.0,69.7,70,2,162,,,,,,
2024-04-15 19:30:00,1012.60,80.0,70.1,71,3,150,,,,,,
2024-04-15 19:45:00,1012.50,80.0,70.5,73,4,152,,,,,,
2024-04-15 20:00:00,1012.30,81.0,71.5,73,2,177,,,,,,
2024-04-15 20:15:00,1012.10,80.0,70.1,71,3,152,,,,,,
2024-04-15 20:30:00,1012.00,82.0,71.2,69,3,151,,,,,,
2024-04-15 20:45:00,1012.10,80.0,70.5,73,2,173,,,,,,
2024-04-15 21:00:00,1011.90,80.0,71.0,74,3,151,,,,,,
2024-04-15 21:15:00,1011.40,80.0,71.0,74,3,157,,,,,,
2024-04-15 21:30:00,1011.20,82.0,72.1,72,3,155,,,,,,
2024-04-15 21:45:00,1011.20,81.0,70.7,71,3,157,,,,,,
2024-04-15 22:00:00,1011.30,80.0,70.5,73,2,159,,,,,,
2024-04-15 22:15:00,1011.20,79.0,70.0,73,3,142,,,,,,
2024-04-15 22:30:00,1011.30,79.0,70.0,73,3,143,,,,,,
2024-04-15 22:45:00,1011.50,78.0,69.0,73,3,160,,,,,,
2024-04-15 23:00:00,1011.60,78.0,69.8,75,3,151,,,,,,
2024-04-15 23:15:00,1011.70,77.0,68.8,76,3,170,,,,,,
2024-04-15 23:30:00,1011.50,76.0,68.2,76,2,154,,,,,,
2024-04-15 23:45:00,1011.50,76.0,68.6,78,2,151,,,,,,
2024-04-16 00:15:00,1011.30,75.0,68.0,78,2,150,,,,,,
2024-04-16 00:30:00,1011.40,74.0,67.4,79,2,164,,,,,,
2024-04-16 00:40:00,1011.60,74.0,67.5,80,2,157,1012.49,73.3,67.0,80,,50
2024-04-16 00:45:00,1011.60,74.0,67.5,80,2,159,1012.17,73.3,67.0,80,,239
2024-04-16 00:55:00,1011.70,74.0,67.5,80,2,153,1012.17,73.3,67.0,80,,234
2024-04-16 01:00:00,1011.70,74.0,67.4,79,3,158,,,,,,
2024-04-16 01:15:00,1011.20,73.0,66.5,79,2,142,,,,,,
2024-04-16 01:30:00,1011.10,73.0,66.5,79,3,156,,,,,,
2024-04-16 01:40:00,1011.30,73.0,66.9,81,2,148,1012.86,72.5,66.4,81,,50
2024-04-16 01:45:00,1011.50,73.0,66.8,80,2,168,,,,,,
2024-04-16 01:50:00,1011.60,73.0,66.9,81,1,177,1012.72,72.5,66.6,81,,234
2024-04-16 01:55:00,1011.50,73.0,66.9,81,2,160,1012.72,72.5,66.4,81,,234
2024-04-16 02:00:00,1011.70,73.0,66.8,80,2,152,,,,,,
2024-04-16 02:15:00,1012.00,72.0,65.5,79,3,144,,,,,,
2024-04-16 02:30:00,1012.90,72.0,65.8,81,2,176,,,,,,
2024-04-16 02:40:00,1013.40,72.0,65.9,81,1,169,1014.47,72.0,66.1,81,,50
2024-04-16 02:45:00,1013.60,72.0,65.9,81,1,165,1014.13,72.0,66.1,81,,234
2024-04-16 02:50:00,1013.70,72.0,65.9,81,1,165,1014.13,72.0,66.1,81,,234
2024-04-16 02:55:00,1013.90,72.0,65.9,81,1,164,1014.12,72.0,66.2,82,,234
2024-04-16 03:00:00,1013.90,72.0,65.8,81,1,166,,,,,,
2024-04-16 03:15:00,1014.10,72.0,65.8,81,1,170,,,,,,
2024-04-16 03:30:00,1014.40,72.0,66.2,81,1,176,,,,,,
2024-04-16 03:40:00,1014.40,72.0,66.3,82,1,170,1014.93,71.3,66.0,83,,50
2024-04-16 03:45:00,1014.20,72.0,66.3,82,1,163,1014.95,71.3,66.3,84,,234
2024-04-16 03:50:00,1014.00,72.0,66.3,82,2,166,1014.63,71.3,66.3,84,,234
2024-04-16 03:55:00,1013.80,72.0,66.3,82,2,165,1014.63,71.3,66.1,83,,234
2024-04-16 04:00:00,1013.60,72.0,66.5,82,2,166,,,,,,
2024-04-16 04:15:00,1013.70,71.0,65.9,83,2,166,,,,,,
2024-04-16 04:30:00,1013.00,71.0,66.2,84,2,147,,,,,,
2024-04-16 04:45:00,1010.80,70.0,65.6,86,3,132,1012.13,70.2,66.1,86,,234
2024-04-16 04:50:00,1010.80,70.0,65.6,86,3,131,1012.07,70.2,66.1,86,,234
2024-04-16 04:55:00,1010.10,70.0,66.0,87,3,143,1011.74,70.2,65.9,86,,234
2024-04-16 05:00:00,1010.00,70.0,65.9,86,3,144,,,,,,
2024-04-16 05:15:00,1010.30,70.0,65.9,86,3,148,,,,,,
2024-04-16 05:30:00,1010.20,70.0,65.9,86,2,143,,,,,,
2024-04-16 05:40:00,1010.00,70.0,66.3,87,3,146,1010.91,70.2,65.7,85,,50
2024-04-16 05:45:00,1009.50,70.0,66.3,87,3,137,1010.72,70.2,65.7,85,,234
2024-04-16 05:50:00,1009.50,70.0,66.3,87,3,138,1010.72,70.2,65.8,86,,234
2024-04-16 05:55:00,1009.50,70.0,66.3,87,2,144,1010.72,70.2,66.2,87,,234
2024-04-16 06:00:00,1010.00,70.0,66.3,87,1,169,,,,,,
2024-04-16 06:15:00,1009.60,70.0,65.9,86,2,132,,,,,,
2024-04-16 06:30:00,1009.30,70.0,65.9,86,2,146,,,,,,
2024-04-16 06:40:00,1009.40,70.0,66.0,87,1,167,1010.35,70.6,65.9,85,,50
2024-04-16 06:45:00,1009.50,70.0,66.0,87,1,169,1009.99,70.6,66.3,86,,239
2024-04-16 06:50:00,1009.40,70.0,66.0,87,2,158,1009.99,70.6,66.3,86,,239
2024-04-16 06:55:00,1009.70,70.0,65.6,86,2,143,1009.99,70.6,66.0,85,,234
2024-04-16 07:00:00,1010.70,71.0,66.6,85,2,198,,,,,,
2024-04-16 07:15:00,1009.50,71.0,66.6,85,2,140,,,,,,
2024-04-16 07:30:00,1009.30,70.0,65.6,85,3,161,,,,,,
2024-04-16 07:40:00,1009.30,70.0,65.6,86,4,161,1011.02,70.6,65.9,85,,50
2024-04-16 07:45:00,1009.90,70.0,65.6,86,2,180,1011.02,70.6,66.3,86,,239
2024-04-16 07:50:00,1010.20,70.0,65.3,85,2,191,1010.67,70.6,66.3,86,,239
2024-04-16 07:55:00,1010.40,70.0,65.6,86,2,179,1010.67,70.6,66.0,85,,234
2024-04-16 08:00:00,1010.30,70.0,65.6,85,1,156,,,,,,
2024-04-16 08:15:00,1010.00,70.0,65.3,84,2,152,,,,,,
2024-04-16 08:30:00,1009.30,70.0,65.3,84,3,149,,,,,,
2024-04-16 08:45:00,1010.00,70.0,65.6,86,2,162,1010.89,70.5,66.3,86,,234
2024-04-16 08:55:00,1010.20,70.0,66.0,87,2,150,1010.57,70.5,66.0,85,,234
2024-04-16 09:00:00,1010.00,70.0,65.9,86,1,156,,,,,,
2024-04-16 09:15:00,1010.30,70.0,66.3,87,2,158,,,,,,
2024-04-16 09:30:00,1010.20,69.0,65.3,87,2,160,,,,,,
2024-04-16 09:40:00,1009.10,70.0,66.3,87,2,138,1011.22,69.7,65.7,87,,50
2024-04-16 09:45:00,1009.30,70.0,66.3,87,1,143,1011.05,69.7,66.0,87,,236
2024-04-16 09:50:00,1009.80,70.0,66.3,87,0,260,1011.05,69.7,66.0,87,,236
2024-04-16 09:55:00,1010.20,70.0,66.6,88,1,271,1011.05,69.7,65.6,86,,235
2024-04-16 10:00:00,1010.10,70.0,66.3,87,1,259,,,,,,
2024-04-16 10:15:00,1010.30,70.0,66.3,87,0,164,,,,,,
2024-04-16 10:30:00,1010.10,70.0,66.6,88,1,141,,,,,,
2024-04-16 10:45:00,1010.50,70.0,66.6,88,0,161,1010.92,69.5,66.0,88,,235
2024-04-16 10:55:00,1010.30,70.0,66.3,87,1,137,1010.92,69.5,65.6,87,,235
2024-04-16 11:00:00,1010.50,70.0,66.3,87,1,152,,,,,,
2024-04-16 11:15:00,1010.20,70.0,66.6,88,1,154,,,,,,
2024-04-16 11:30:00,1010.70,69.0,65.6,89,1,167,,,,,,
2024-04-16 11:40:00,1010.80,69.0,65.6,88,1,155,1012.19,69.5,65.6,87,,37
2024-04-16 11:45:00,1010.80,69.0,65.9,90,1,147,,,,,,
2024-04-16 11:50:00,1010.90,69.0,65.9,89,1,145,1011.74,69.5,66.1,88,,234
2024-04-16 11:55:00,1011.00,69.0,65.9,89,1,144,1011.74,69.5,65.5,87,,234
2024-04-16 12:00:00,1011.10,70.0,66.6,88,0,155,,,,,,
2024-04-16 12:15:00,1011.70,70.0,66.6,88,0,162,,,,,,
2024-04-16 12:30:00,1012.00,70.0,66.9,89,0,163,,,,,,
2024-04-16 12:40:00,1012.00,70.0,66.9,89,0,139,1013.22,69.6,65.9,88,,50
2024-04-16 12:45:00,1012.10,70.0,66.9,89,0,135,1013.01,69.6,66.5,89,,234
2024-04-16 12:50:00,1012.10,70.0,66.9,89,0,131,1013.01,69.6,66.5,89,,234
2024-04-16 12:55:00,1012.30,70.0,66.9,89,0,0,1013.01,69.6,65.8,87,,224
2024-04-16 13:00:00,1012.40,70.0,66.9,89,0,134,,,,,,
2024-04-16 13:15:00,1012.40,70.0,66.9,89,0,148,,,,,,
2024-04-16 13:30:00,1012.60,70.0,66.6,88,0,168,,,,,,
2024-04-16 13:45:00,1012.90,71.0,67.6,89,0,179,,,,,,
2024-04-16 14:00:00,1013.00,71.0,67.6,89,0,158,,,,,,
2024-04-16 14:15:00,1012.80,71.0,67.6,89,0,148,,,,,,
2024-04-16 14:30:00,1012.90,71.0,67.6,89,0,153,,,,,,
2024-04-16 14:45:00,1013.00,72.0,68.6,88,0,171,,,,,,
2024-04-16 15:00:00,1013.20,74.0,69.9,86,2,165,,,,,,
2024-04-16 15:15:00,1013.00,76.0,71.2,84,2,144,,,,,,
2024-04-16 15:30:00,1013.00,77.0,71.4,83,2,158,,,,,,
2024-04-16 15:45:00,1013.00,78.0,72.0,81,2,158,,,,,,
2024-04-16 16:00:00,1012.70,78.0,71.3,79,3,162,,,,,,
2024-04-16 16:15:00,1012.60,80.0,72.1,76,3,161,,,,,,
2024-04-16 16:30:00,1012.50,81.0,73.1,77,4,169,,,,,,
2024-04-16 16:45:00,1012.30,81.0,72.3,75,4,149,,,,,,
2024-04-16 17:00:00,1012.20,84.0,74.4,73,2,182,,,,,,
2024-04-16 17:15:00,1012.20,82.0,72.5,73,3,195,,,,,,
2024-04-16 17:30:00,1012.00,82.0,72.1,72,4,165,,,,,,
2024-04-16 17:45:00,1011.90,82.0,72.9,73,3,174,,,,,,
2024-04-16 18:00:00,1011.80,82.0,72.5,73,3,174,,,,,,
2024-04-16 18:15:00,1011.80,84.0,73.6,71,3,155,,,,,,
2024-04-16 18:30:00,1011.80,84.0,74.0,71,3,156,,,,,,
2024-04-16 18:45:00,1011.90,84.0,73.6,71,4,151,,,,,,
2024-04-16 19:00:00,1011.60,85.0,73.7,68,3,170,,,,,,
2024-04-16 19:15:00,1011.50,85.0,74.5,70,4,156,,,,,,
2024-04-16 19:30:00,1011.40,86.0,73.7,66,4,144,,,,,,
2024-04-16 19:40:00,1011.30,84.0,73.1,69,4,169,,,,,,
2024-04-16 21:15:00,1010.60,83.0,72.2,69,3,164,,,,,,
2024-04-16 21:30:00,1010.50,84.0,72.3,67,4,162,,,,,,
2024-04-16 21:45:00,1010.40,82.0,70.8,68,5,151,,,,,,
2024-04-16 22:00:00,1010.40,83.0,71.8,68,2,167,,,,,,
2024-04-16 22:15:00,1010.30,82.0,71.6,70,4,169,,,,,,
2024-04-16 22:30:00,1010.20,81.0,70.7,71,3,162,,,,,,
2024-04-16 22:45:00,1010.40,81.0,71.1,71,3,163,,,,,,
2024-04-16 23:00:00,1010.20,80.0,70.5,73,2,161,,,,,,
2024-04-16 23:15:00,1010.40,80.0,71.0,74,2,174,,,,,,
2024-04-16 23:30:00,1010.50,79.0,70.4,75,3,161,,,,,,
2024-04-16 23:45:00,1010.50,79.0,71.2,76,2,167,,,,,,
2024-04-17 00:15:00,1010.60,78.0,70.9,78,2,163,,,,,,
2024-04-17 00:30:00,1010.70,77.0,70.3,79,3,161,,,,,,
2024-04-17 00:45:00,1010.70,76.0,69.4,79,2,167,,,,,,
2024-04-17 01:00:00,1011.00,76.0,69.7,80,2,164,,,,,,
2024-04-17 01:15:00,1011.10,75.0,69.1,82,2,165,,,,,,
2024-04-17 01:30:00,1011.20,75.0,69.1,82,1,164,,,,,,
2024-04-17 01:45:00,1011.30,75.0,69.5,82,2,176,,,,,,
2024-04-17 02:00:00,1011.40,74.0,68.5,83,2,155,,,,,,
2024-04-17 02:15:00,1011.90,74.0,68.5,83,1,169,,,,,,
2024-04-17 02:30:00,1012.00,74.0,69.2,84,1,163,,,,,,
2024-04-17 02:45:00,1012.10,74.0,69.2,84,1,163,,,,,,
2024-04-17 03:00:00,1012.10,74.0,69.5,85,1,166,,,,,,
2024-04-17 03:15:00,1012.00,74.0,69.9,86,1,170,,,,,,
2024-04-17 03:30:00,1012.40,73.0,68.9,86,1,161,,,,,,
2024-04-17 03:45:00,1012.40,73.0,69.2,88,0,159,,,,,,
2024-04-17 04:00:00,1012.50,73.0,69.2,88,1,159,,,,,,
2024-04-17 04:15:00,1012.70,73.0,69.2,88,0,172,,,,,,
2024-04-17 04:30:00,1012.70,73.0,69.2,88,0,170,,,,,,
2024-04-17 04:45:00,1012.80,73.0,69.6,89,0,160,,,,,,
2024-04-17 05:00:00,1012.90,73.0,69.9,89,0,134,,,,,,
2024-04-17 05:15:00,1013.00,73.0,69.9,89,0,149,,,,,,
2024-04-17 05:30:00,1013.00,73.0,70.2,90,0,141,,,,,,
2024-04-17 05:45:00,1013.10,72.0,69.2,90,1,152,,,,,,
2024-04-17 06:00:00,1013.30,72.0,69.5,91,0,171,,,,,,
2024-04-17 06:15:00,1013.30,72.0,69.5,91,0,150,,,,,,
2024-04-17 06:30:00,1013.20,72.0,69.9,93,1,127,,,,,,
2024-04-17 06:45:00,1013.20,72.0,69.9,93,0,137,,,,,,
2024-04-17 07:00:00,1013.00,72.0,69.9,93,0,136,,,,,,
2024-04-17 07:15:00,1012.90,72.0,70.2,93,0,147,,,,,,
2024-04-17 07:30:00,1013.10,72.0,70.2,93,0,149,,,,,,
2024-04-17 07:45:00,1013.10,72.0,70.2,93,0,140,,,,,,
2024-04-17 08:00:00,1013.00,72.0,70.2,93,0,157,,,,,,
2024-04-17 08:15:00,1012.90,72.0,70.2,93,1,171,,,,,,
2024-04-17 08:30:00,1012.90,72.0,70.2,93,1,150,,,,,,
2024-04-17 08:45:00,1012.90,72.0,70.2,93,0,145,,,,,,
2024-04-17 09:00:00,1013.00,72.0,70.2,93,1,158,,,,,,
2024-04-17 09:15:00,1012.80,72.0,70.2,93,1,137,,,,,,
2024-04-17 09:30:00,1013.00,72.0,70.2,93,1,147,,,,,,
2024-04-17 09:45:00,1012.90,72.0,70.2,93,1,148,,,,,,
2024-04-17 10:00:00,1012.70,72.0,70.2,93,2,155,,,,,,
2024-04-17 10:15:00,1012.90,72.0,70.2,93,1,141,,,,,,
2024-04-17 10:30:00,1013.10,72.0,70.2,93,0,173,,,,,,
2024-04-17 10:45:00,1013.10,72.0,70.2,93,1,146,,,,,,
2024-04-17 10:55:00,1013.30,72.0,70.2,93,0,160,1014.53,72.1,70.3,94,,51
2024-04-17 11:00:00,1013.20,72.0,70.2,93,0,161,,,,,,
2024-04-17 11:15:00,1013.40,72.0,70.2,93,0,155,,,,,,
2024-04-17 11:30:00,1013.60,72.0,70.2,93,0,155,,,,,,
2024-04-17 11:45:00,1013.70,72.0,70.2,93,1,146,1014.71,72.3,69.2,90,,234
2024-04-17 11:55:00,1013.90,72.0,70.2,93,0,146,1014.71,72.3,69.1,89,,235
2024-04-17 12:00:00,1014.00,72.0,70.2,93,0,142,,,,,,
2024-04-17 12:15:00,1014.00,72.0,70.2,93,1,139,,,,,,
2024-04-17 12:30:00,1014.30,72.0,69.9,93,0,146,,,,,,
2024-04-17 12:40:00,1014.20,72.0,69.8,92,1,154,1015.31,72.5,69.2,89,,78
2024-04-17 12:45:00,1014.30,72.0,70.2,93,1,154,1015.09,72.5,69.2,89,,234
2024-04-17 12:50:00,1014.40,72.0,69.8,92,0,158,1015.09,72.5,69.2,89,,234
2024-04-17 13:00:00,1014.30,72.0,70.2,93,1,148,,,,,,
2024-04-17 13:15:00,1014.30,73.0,70.8,92,1,166,,,,,,
2024-04-17 13:30:00,1014.60,73.0,70.8,92,0,187,,,,,,
2024-04-17 13:45:00,1014.60,73.0,70.8,92,0,162,,,,,,
2024-04-17 14:00:00,1014.80,74.0,71.5,91,1,178,,,,,,
2024-04-17 14:15:00,1014.60,74.0,71.2,91,2,151,,,,,,
2024-04-17 14:30:00,1014.90,75.0,71.9,90,2,149,,,,,,
2024-04-17 14:45:00,1014.70,76.0,72.2,88,2,178,,,,,,
2024-04-17 15:00:00,1014.90,77.0,72.8,86,2,172,,,,,,
2024-04-17 15:15:00,1014.90,76.0,72.2,88,2,148,,,,,,
2024-04-17 15:30:00,1015.20,76.0,71.8,86,2,152,,,,,,
2024-04-17 15:45:00,1015.00,77.0,73.2,87,1,161,,,,,,
2024-04-17 16:00:00,1015.10,77.0,72.5,86,1,163,,,,,,
2024-04-17 16:15:00,1015.10,77.0,72.5,86,1,165,,,,,,
2024-04-17 16:30:00,1015.00,77.0,72.1,84,2,141,,,,,,
2024-04-17 16:45:00,1015.50,77.0,72.8,86,1,151,,,,,,
2024-04-17 17:00:00,1015.60,77.0,72.5,86,2,150,,,,,,
2024-04-17 17:15:00,1015.30,77.0,72.8,86,1,136,,,,,,
2024-04-17 17:30:00,1015.30,78.0,73.1,84,0,168,,,,,,
2024-04-17 17:45:00,1015.30,78.0,73.1,84,2,153,,,,,,
2024-04-17 18:00:00,1015.30,78.0,73.1,84,2,150,,,,,,
2024-04-17 18:15:00,1015.10,77.0,72.1,84,1,177,,,,,,
2024-04-17 18:30:00,1015.00,78.0,73.1,84,1,152,,,,,,
2024-04-17 18:45:00,1015.10,77.0,72.5,86,1,148,,,,,,
2024-04-17 19:00:00,1014.80,77.0,72.5,86,1,168,,,,,,
2024-04-17 19:15:00,1014.80,77.0,72.5,86,1,175,,,,,,
2024-04-17 19:30:00,1014.80,77.0,72.1,84,1,184,,,,,,
2024-04-17 19:45:00,1014.80,77.0,72.5,86,1,179,,,,,,
2024-04-17 20:00:00,1014.70,77.0,72.5,86,1,167,,,,,,
2024-04-17 20:15:00,1014.30,77.0,72.5,86,1,172,,,,,,
2024-04-17 20:30:00,1014.10,77.0,72.5,86,0,164,,,,,,
2024-04-17 20:45:00,1013.80,79.0,73.7,84,0,128,,,,,,
2024-04-17 21:00:00,1013.40,80.0,74.0,81,2,149,,,,,,
2024-04-17 21:15:00,1013.20,80.0,73.3,80,2,138,,,,,,
2024-04-17 21:30:00,1012.70,81.0,73.8,78,2,147,,,,,,
2024-04-17 21:45:00,1012.50,81.0,74.2,79,1,149,,,,,,
2024-04-17 22:00:00,1012.80,80.0,73.3,80,2,149,,,,,,
2024-04-17 22:15:00,1012.80,80.0,73.3,80,1,148,,,,,,
2024-04-17 22:30:00,1012.90,79.0,72.3,79,3,153,,,,,,
2024-04-17 22:45:00,1012.80,79.0,72.3,79,2,161,,,,,,
2024-04-17 23:00:00,1012.70,79.0,72.3,79,1,150,,,,,,
2024-04-17 23:15:00,1012.50,79.0,72.7,80,1,146,,,,,,
2024-04-17 23:30:00,1012.50,78.0,72.0,81,1,156,,,,,,
2024-04-17 23:45:00,1012.70,77.0,71.1,82,2,160,,,,,,
2024-04-18 00:15:00,1012.80,76.0,70.5,82,1,177,,,,,,
2024-04-18 00:30:00,1012.60,76.0,70.8,83,0,137,,,,,,
2024-04-18 00:45:00,1012.90,75.0,70.2,85,0,171,1013.91,74.3,70.2,87,,234
2024-04-18 00:50:00,1013.10,75.0,70.2,85,0,193,1013.91,74.3,70.2,87,,234
2024-04-18 01:00:00,1013.10,74.0,69.5,85,0,175,,,,,,
2024-04-18 01:15:00,1013.30,74.0,69.9,86,0,58,,,,,,
2024-04-18 01:30:00,1013.50,73.0,68.9,86,0,138,,,,,,
2024-04-18 01:40:00,1013.60,73.0,69.2,88,0,180,1015.05,72.4,68.7,88,,50
2024-04-18 01:45:00,1013.80,73.0,69.2,88,0,190,,,,,,
2024-04-18 01:50:00,1014.10,73.0,69.6,89,0,251,1014.83,72.4,69.2,89,,234
2024-04-18 01:55:00,1014.30,72.0,68.6,88,0,257,1014.83,72.4,68.7,88,,234
2024-04-18 02:00:00,1014.30,72.0,68.6,88,0,345,,,,,,
2024-04-18 02:15:00,1014.30,72.0,68.6,88,0,67,,,,,,
2024-04-18 02:30:00,1014.60,72.0,68.6,88,0,121,,,,,,
2024-04-18 02:40:00,1014.40,72.0,68.9,89,0,108,1015.30,71.7,68.7,90,,234
2024-04-18 02:45:00,1014.40,72.0,68.9,90,0,144,,,,,,
2024-04-18 02:50:00,1014.40,72.0,68.9,89,0,168,1015.30,71.7,68.7,90,,234
2024-04-18 03:00:00,1014.60,72.0,68.9,90,0,154,,,,,,
2024-04-18 03:15:00,1014.30,71.0,68.2,90,0,145,,,,,,
2024-04-18 03:30:00,1014.30,71.0,68.2,90,1,161,,,,,,
2024-04-18 03:45:00,1014.50,71.0,67.9,89,1,166,1015.50,71.3,68.3,90,,234
2024-04-18 03:50:00,1014.50,72.0,68.9,89,1,158,1015.50,71.3,68.3,90,,234
2024-04-18 03:55:00,1014.40,72.0,68.9,89,1,151,1015.50,71.3,67.6,88,,234
2024-04-18 04:00:00,1014.60,72.0,68.9,90,1,157,,,,,,
2024-04-18 04:15:00,1014.70,72.0,68.9,90,1,162,,,,,,
2024-04-18 04:30:00,1014.50,72.0,68.6,88,2,144,,,,,,
2024-04-18 04:40:00,1014.60,72.0,68.9,89,1,156,1015.80,71.0,67.5,88,,50
2024-04-18 04:45:00,1014.80,72.0,68.9,89,1,163,1015.42,71.0,68.2,90,,234
2024-04-18 04:55:00,1014.50,72.0,68.9,89,0,143,1015.42,71.0,67.5,88,,234
2024-04-18 05:00:00,1014.70,72.0,68.9,90,0,147,,,,,,
2024-04-18 05:15:00,1014.60,72.0,68.9,90,1,156,,,,,,
2024-04-18 05:30:00,1014.20,71.0,68.2,90,2,145,,,,,,
2024-04-18 05:40:00,1014.10,71.0,68.2,90,2,160,1014.77,70.9,67.6,89,,53
2024-04-18 05:45:00,1014.00,71.0,68.2,90,2,156,1014.45,70.9,68.3,91,,234
2024-04-18 05:50:00,1014.10,71.0,68.5,91,1,159,1014.45,70.9,68.3,91,,234
2024-04-18 05:55:00,1014.00,71.0,68.5,91,1,161,1014.45,70.9,67.5,89,,234
2024-04-18 06:00:00,1013.80,71.0,68.5,91,2,148,,,,,,
2024-04-18 06:15:00,1013.50,71.0,68.5,91,2,150,,,,,,
2024-04-18 06:30:00,1012.90,71.0,68.9,93,3,143,,,,,,
2024-04-18 06:40:00,1012.70,71.0,68.8,92,3,154,1013.70,71.1,68.0,90,,48
2024-04-18 06:45:00,1012.80,71.0,68.9,93,2,157,,,,,,
2024-04-18 06:50:00,1012.50,71.0,68.8,92,3,148,1013.35,71.1,68.8,92,,234
2024-04-18 06:55:00,1012.40,71.0,68.5,91,3,153,1013.35,71.1,67.9,89,,234
2024-04-18 07:00:00,1012.40,71.0,68.5,91,3,156,,,,,,
2024-04-18 07:15:00,1012.20,72.0,69.5,91,2,163,,,,,,
2024-04-18 07:30:00,1012.10,72.0,69.5,91,2,160,,,,,,
2024-04-18 07:45:00,1010.90,72.0,69.5,91,3,144,1012.55,71.5,69.1,92,,234
2024-04-18 07:50:00,1011.30,72.0,69.5,91,2,164,1012.55,71.5,69.1,92,,234
2024-04-18 07:55:00,1011.50,72.0,69.5,91,2,185,1012.55,71.5,68.2,89,,234
2024-04-18 08:00:00,1011.30,72.0,69.5,91,2,164,,,,,,
2024-04-18 08:15:00,1012.30,72.0,69.5,91,0,258,,,,,,
2024-04-18 08:30:00,1012.40,72.0,69.5,91,1,173,,,,,,
2024-04-18 08:40:00,1012.20,72.0,69.5,91,1,172,1013.49,71.6,68.5,89,,9
2024-04-18 08:45:00,1012.40,72.0,69.5,91,1,174,1013.20,71.6,69.3,92,,234
2024-04-18 08:50:00,1012.40,72.0,69.5,91,1,169,1013.20,71.6,69.3,92,,234
2024-04-18 08:55:00,1012.50,72.0,69.5,91,1,170,1013.20,71.6,68.4,89,,234
2024-04-18 09:00:00,1012.50,72.0,69.5,91,1,168,,,,,,
2024-04-18 09:15:00,1012.80,72.0,69.5,91,1,169,,,,,,
2024-04-18 09:30:00,1012.80,71.0,68.9,93,1,152,,,,,,
2024-04-18 09:40:00,1012.70,71.0,68.8,92,1,168,1013.75,71.3,68.2,89,,95
2024-04-18 09:45:00,1012.80,71.0,68.9,93,1,180,,,,,,
2024-04-18 09:50:00,1012.80,71.0,68.8,92,0,174,1013.42,71.3,68.2,89,,234
2024-04-18 09:55:00,1012.80,71.0,68.8,92,1,161,1013.42,71.3,68.2,89,,234
2024-04-18 10:00:00,1012.60,71.0,68.9,93,1,155,,,,,,
2024-04-18 10:15:00,1012.30,71.0,69.2,93,2,152,,,,,,
2024-04-18 10:30:00,1012.60,71.0,69.2,93,1,154,,,,,,
2024-04-18 10:45:00,1012.90,72.0,70.2,93,0,175,1013.47,71.4,68.3,89,,234
2024-04-18 10:50:00,1012.90,72.0,70.2,93,1,168,1013.47,71.4,68.3,89,,234
2024-04-18 10:55:00,1012.90,72.0,70.2,93,1,164,1013.47,71.4,68.2,89,,235
2024-04-18 11:00:00,1012.80,72.0,70.2,93,1,167,,,,,,
2024-04-18 11:15:00,1013.10,72.0,70.2,93,0,173,,,,,,
2024-04-18 11:30:00,1013.00,72.0,70.2,93,0,153,,,,,,
2024-04-18 11:40:00,1013.10,72.0,70.2,93,0,147,1014.15,71.9,68.8,89,107.2,4
2024-04-18 11:45:00,1013.10,72.0,70.2,93,0,133,1013.73,71.9,69.7,92,,234
2024-04-18 11:50:00,1013.10,72.0,70.2,93,1,132,1013.73,71.9,69.7,92,,234
2024-04-18 11:55:00,1013.10,72.0,70.2,93,1,136,1013.73,71.9,68.7,89,,235
2024-04-18 12:00:00,1013.10,72.0,70.2,93,1,131,,,,,,
2024-04-18 12:15:00,1013.20,72.0,70.2,93,0,97,,,,,,
2024-04-18 12:30:00,1013.40,72.0,70.2,93,0,136,,,,,,
2024-04-18 12:40:00,1013.50,72.0,70.2,93,0,0,1014.66,72.2,69.0,89,,72
2024-04-18 12:45:00,1013.50,72.0,70.2,93,0,114,1014.43,72.2,69.0,89,,234
2024-04-18 12:50:00,1013.50,72.0,70.2,93,0,129,1014.43,72.2,69.0,89,,234
2024-04-18 12:55:00,1013.60,72.0,70.2,93,0,143,1014.43,72.2,68.8,89,,235
2024-04-18 13:00:00,1013.70,72.0,70.2,93,0,163,,,,,,
2024-04-18 13:15:00,1014.00,73.0,71.2,93,0,145,,,,,,
2024-04-18 13:30:00,1014.10,73.0,71.2,93,0,141,,,,,,
2024-04-18 13:45:00,1014.10,73.0,71.2,93,0,141,,,,,,
2024-04-18 14:00:00,1014.10,73.0,71.2,93,0,142,,,,,,
2024-04-18 14:15:00,1014.30,74.0,71.8,92,0,176,,,,,,
2024-04-18 14:30:00,1014.30,75.0,72.5,91,0,167,,,,,,
2024-04-18 14:45:00,1014.00,76.0,73.2,90,1,142,,,,,,
2024-04-18 15:00:00,1013.90,77.0,73.2,87,2,157,,,,,,
2024-04-18 15:15:00,1013.90,77.0,72.8,86,3,158,,,,,,
2024-04-18 15:30:00,1013.90,78.0,73.5,85,3,156,,,,,,
2024-04-18 15:45:00,1014.20,79.0,73.7,84,1,200,,,,,,
2024-04-18 16:00:00,1014.40,79.0,73.4,82,2,172,,,,,,
2024-04-18 16:15:00,1014.30,79.0,73.0,82,3,162,,,,,,
2024-04-18 16:30:00,1014.10,81.0,74.2,79,3,162,,,,,,
2024-04-18 16:45:00,1014.20,80.0,73.6,81,2,171,,,,,,
2024-04-18 17:00:00,1014.40,80.0,74.0,81,1,178,,,,,,
2024-04-18 17:15:00,1014.40,80.0,74.0,81,2,164,,,,,,
2024-04-18 17:30:00,1014.00,79.0,73.0,82,2,150,,,,,,
2024-04-18 17:45:00,1013.80,78.0,73.1,84,1,175,,,,,,
2024-04-18 18:00:00,1014.00,78.0,73.8,86,0,170,,,,,,
2024-04-18 18:15:00,1014.00,77.0,73.2,87,0,215,,,,,,
2024-04-18 18:30:00,1014.00,76.0,73.2,90,0,88,,,,,,
2024-04-18 18:45:00,1013.60,75.0,72.8,92,0,170,,,,,,
2024-04-18 19:00:00,1013.50,76.0,74.1,93,0,333,,,,,,
2024-04-18 19:15:00,1013.30,78.0,75.8,92,0,52,,,,,,
2024-04-18 19:30:00,1012.90,82.0,77.7,86,1,122,,,,,,
2024-04-18 19:45:00,1012.70,84.0,78.3,82,1,165,,,,,,
2024-04-18 20:00:00,1012.50,85.0,77.3,78,2,179,,,,,,
2024-04-18 20:15:00,1012.50,86.0,76.3,73,2,149,,,,,,
2024-04-18 20:30:00,1012.00,87.0,76.0,69,3,163,,,,,,
2024-04-18 20:45:00,1011.80,87.0,75.1,68,3,171,,,,,,
2024-04-18 21:00:00,1011.70,87.0,74.7,66,3,172,,,,,,
2024-04-18 21:15:00,1011.70,87.0,74.2,65,2,156,,,,,,
2024-04-18 21:30:00,1011.60,89.0,74.7,62,2,162,,,,,,
2024-04-18 21:45:00,1011.70,88.0,73.8,62,3,167,,,,,,
2024-04-18 22:00:00,1011.60,87.0,72.8,63,3,157,,,,,,
2024-04-18 22:15:00,1011.60,86.0,72.4,63,2,168,,,,,,
2024-04-18 22:30:00,1011.50,86.0,71.9,62,3,164,,,,,,
2024-04-18 22:45:00,1011.60,85.0,72.3,66,2,163,,,,,,
2024-04-18 23:00:00,1011.70,84.0,71.4,65,3,169,,,,,,
2024-04-18 23:15:00,1011.80,84.0,71.8,66,2,158,,,,,,
2024-04-18 23:30:00,1012.00,84.0,72.7,69,1,164,,,,,,
2024-04-18 23:45:00,1012.20,83.0,71.8,68,1,173,,,,,,
2024-04-19 00:15:00,1012.60,81.0,70.7,71,1,172,,,,,,
2024-04-19 00:30:00,1012.80,80.0,70.5,73,0,170,,,,,,
2024-04-19 00:40:00,1013.00,79.0,69.8,73,0,0,1014.25,77.3,69.9,78,,39
2024-04-19 00:45:00,1013.10,79.0,70.6,75,0,0,1013.88,77.3,70.4,79,,223
2024-04-19 00:50:00,1013.10,78.0,70.3,77,0,117,1013.88,77.3,70.4,79,,234
2024-04-19 00:55:00,1013.10,78.0,70.3,77,0,147,1013.88,77.3,69.8,77,,234
2024-04-19 01:00:00,1013.10,77.0,69.6,78,0,166,,,,,,
2024-04-19 01:15:00,1013.10,76.0,69.4,79,0,169,,,,,,
2024-04-19 01:30:00,1013.30,75.0,68.8,80,1,167,,,,,,
2024-04-19 01:40:00,1013.50,75.0,68.9,81,1,163,1014.71,74.6,68.8,81,,50
2024-04-19 01:45:00,1013.60,75.0,68.9,81,1,172,1014.52,74.6,68.8,81,,234
2024-04-19 01:50:00,1013.70,75.0,68.9,81,1,165,1014.52,74.6,68.8,81,,234
2024-04-19 01:55:00,1013.70,75.0,68.9,81,1,161,1014.52,74.6,68.7,81,,234
2024-04-19 02:00:00,1013.80,75.0,68.8,80,2,163,,,,,,
2024-04-19 02:15:00,1013.90,75.0,69.1,82,2,162,,,,,,
2024-04-19 02:30:00,1014.20,75.0,69.5,82,1,164,,,,,,
2024-04-19 02:40:00,1014.50,74.0,68.6,83,2,154,1015.48,73.7,68.4,83,,50
2024-04-19 02:45:00,1014.50,74.0,68.6,83,2,161,1015.32,73.7,68.4,83,,234
2024-04-19 02:50:00,1014.60,74.0,68.6,83,2,166,1015.32,73.7,68.4,83,,234
2024-04-19 02:55:00,1014.50,74.0,68.9,84,1,163,1015.32,73.7,68.5,83,,234
2024-04-19 03:00:00,1014.50,74.0,68.8,84,1,160,,,,,,
2024-04-19 03:15:00,1014.60,73.0,68.2,84,1,157,,,,,,
2024-04-19 03:30:00,1014.60,73.0,68.5,85,1,169,,,,,,
2024-04-19 03:45:00,1015.00,72.0,67.9,87,0,181,1015.78,72.3,68.6,87,,234
2024-04-19 03:50:00,1015.00,72.0,67.9,87,0,182,1015.78,72.3,68.6,87,,234
2024-04-19 03:55:00,1015.00,72.0,68.2,88,0,171,1015.78,72.3,68.1,86,,234
2024-04-19 04:00:00,1014.80,72.0,68.2,87,1,167,,,,,,
2024-04-19 04:15:00,1015.00,72.0,68.6,88,1,178,,,,,,
2024-04-19 04:30:00,1014.90,71.0,67.6,89,0,172,,,,,,
2024-04-19 04:40:00,1014.90,71.0,67.9,89,0,158,1016.07,71.3,67.7,88,,50
2024-04-19 04:45:00,1014.80,71.0,67.9,89,0,169,1015.85,71.3,68.3,90,,234
2024-04-19 04:50:00,1014.90,71.0,67.9,89,0,166,1015.85,71.3,68.3,90,,234
2024-04-19 04:55:00,1014.90,71.0,67.9,89,0,165,1015.85,71.3,67.6,88,,234
2024-04-19 05:00:00,1014.80,71.0,67.9,89,0,182,,,,,,
2024-04-19 05:15:00,1015.00,70.0,67.2,90,0,182,,,,,,
2024-04-19 05:30:00,1015.00,70.0,67.6,91,0,158,,,,,,
2024-04-19 05:40:00,1015.00,70.0,67.5,91,0,180,1015.94,70.2,67.2,90,,50
2024-04-19 05:45:00,1014.80,70.0,67.5,91,1,170,1015.70,70.2,68.0,92,,234
2024-04-19 05:50:00,1014.70,70.0,67.5,91,1,164,1015.70,70.2,68.0,92,,234
2024-04-19 05:55:00,1014.80,70.0,67.5,91,0,176,1015.70,70.2,67.2,90,,234
2024-04-19 06:00:00,1014.80,69.0,66.6,91,0,185,,,,,,
2024-04-19 06:15:00,1014.90,69.0,66.9,93,0,193,,,,,,
2024-04-19 06:30:00,1014.60,69.0,66.9,93,0,196,,,,,,
2024-04-19 06:40:00,1014.50,69.0,66.9,92,0,160,1015.54,69.8,67.0,90,,50
2024-04-19 06:45:00,1014.50,69.0,66.9,93,0,174,,,,,,
2024-04-19 06:50:00,1014.50,69.0,66.9,92,0,0,1015.30,69.8,67.0,90,,223
2024-04-19 06:55:00,1014.50,69.0,66.9,92,0,0,1015.30,69.8,67.0,90,,224
2024-04-19 07:00:00,1014.40,69.0,66.9,93,0,199,,,,,,
2024-04-19 07:15:00,1014.50,69.0,67.2,94,0,200,,,,,,
2024-04-19 07:30:00,1014.30,68.0,66.2,93,0,149,,,,,,
2024-04-19 07:40:00,1014.20,68.0,66.2,93,0,159,1014.98,69.0,66.1,90,,86
2024-04-19 07:45:00,1014.20,68.0,66.2,93,0,0,1014.67,69.0,66.1,90,,223
2024-04-19 07:50:00,1014.20,68.0,66.2,93,0,163,1014.67,69.0,66.1,90,,234
2024-04-19 07:55:00,1014.10,68.0,66.2,93,0,162,1014.67,69.0,66.0,90,,234
2024-04-19 08:00:00,1014.10,68.0,66.2,93,0,152,,,,,,
2024-04-19 08:15:00,1013.80,68.0,66.5,94,0,146,,,,,,
2024-04-19 08:30:00,1013.50,69.0,67.5,94,0,176,,,,,,
2024-04-19 08:40:00,1013.50,69.0,67.5,94,0,170,1014.64,69.8,66.8,90,,68
2024-04-19 08:45:00,1013.50,69.0,67.5,94,0,163,1014.37,69.8,66.8,90,,234
2024-04-19 08:50:00,1013.50,69.0,67.5,94,0,180,1014.37,69.8,66.8,90,,234
2024-04-19 08:55:00,1013.50,69.0,67.5,94,0,182,1014.37,69.8,66.7,90,,234
2024-04-19 09:00:00,1013.40,69.0,67.5,94,0,161,,,,,,
2024-04-19 09:15:00,1013.30,70.0,68.5,95,0,158,,,,,,
2024-04-19 09:30:00,1013.60,69.0,67.5,94,0,184,,,,,,
2024-04-19 09:40:00,1013.90,69.0,67.5,94,0,206,1014.98,69.6,66.8,90,,49
2024-04-19 09:45:00,1014.10,69.0,67.5,94,0,200,1014.63,69.6,66.8,90,,234
2024-04-19 09:55:00,1014.10,69.0,67.5,94,0,193,1014.63,69.6,66.7,90,,234
2024-04-19 10:00:00,1014.20,69.0,67.5,94,0,205,,,,,,
2024-04-19 10:15:00,1014.50,69.0,67.8,96,0,201,,,,,,
2024-04-19 10:30:00,1014.90,69.0,67.8,96,0,222,,,,,,
2024-04-19 10:40:00,1014.90,70.0,68.8,95,0,201,1015.95,69.8,68.2,94,,49
2024-04-19 10:45:00,1015.00,70.0,68.8,95,0,0,1015.57,69.8,66.9,90,,224
2024-04-19 10:50:00,1015.10,70.0,68.8,95,0,0,1015.57,69.8,66.9,90,,224
2024-04-19 10:55:00,1015.20,70.0,68.8,95,0,0,1015.57,69.8,66.9,90,,224
2024-04-19 11:00:00,1015.30,70.0,68.8,95,0,235,,,,,,
2024-04-19 11:15:00,1015.50,70.0,68.8,95,0,170,,,,,,
2024-04-19 11:30:00,1015.50,70.0,68.8,95,0,85,,,,,,
2024-04-19 11:40:00,1015.50,70.0,68.8,95,0,0,1016.53,70.0,67.1,90,,43
2024-04-19 11:45:00,1015.50,70.0,68.8,95,0,354,,,,,,
2024-04-19 11:50:00,1015.50,70.0,68.8,95,0,0,1016.20,70.0,67.1,90,,224
2024-04-19 11:55:00,1015.70,70.0,68.8,95,0,0,1016.20,70.0,66.9,89,,224
2024-04-19 12:00:00,1015.70,70.0,68.8,95,0,34,,,,,,
2024-04-19 12:15:00,1015.90,70.0,68.8,95,0,59,,,,,,
2024-04-19 12:30:00,1015.90,70.0,68.8,95,0,3,,,,,,
2024-04-19 12:40:00,1016.00,70.0,68.8,95,0,0,1017.10,70.4,67.3,90,,39
2024-04-19 12:45:00,1016.10,70.0,68.8,95,0,0,1016.77,70.4,67.3,90,,223
2024-04-19 12:50:00,1016.10,70.0,68.8,95,0,108,1016.77,70.4,67.3,90,,234
2024-04-19 12:55:00,1016.10,70.0,68.8,95,0,106,1016.77,70.4,67.2,89,,234
2024-04-19 13:00:00,1016.20,70.0,68.8,95,0,94,,,,,,
2024-04-19 13:15:00,1016.20,70.0,68.8,95,0,37,,,,,,
2024-04-19 13:30:00,1016.50,71.0,69.8,96,0,175,,,,,,
2024-04-19 13:45:00,1016.80,71.0,69.8,96,0,164,,,,,,
2024-04-19 14:00:00,1016.60,72.0,70.8,95,0,119,,,,,,
2024-04-19 14:15:00,1016.60,75.0,72.5,91,0,151,,,,,,
2024-04-19 14:30:00,1016.70,76.0,71.5,86,0,284,,,,,,
2024-04-19 14:45:00,1016.70,78.0,72.8,83,0,206,,,,,,
2024-04-19 15:00:00,1016.60,79.0,73.0,82,0,212,,,,,,
2024-04-19 15:15:00,1016.60,80.0,72.9,78,1,32,,,,,,
2024-04-19 15:30:00,1016.70,80.0,72.9,78,0,207,,,,,,
2024-04-19 15:45:00,1016.80,79.0,72.3,79,0,13,,,,,,
2024-04-19 16:00:00,1017.00,78.0,72.8,83,0,348,,,,,,
2024-04-19 16:15:00,1017.00,77.0,71.4,83,0,4,,,,,,
2024-04-19 16:30:00,1017.00,81.0,73.5,77,0,275,,,,,,
2024-04-19 16:45:00,1016.80,81.0,73.8,78,0,310,,,,,,
2024-04-19 17:00:00,1016.90,80.0,72.9,78,1,332,,,,,,
2024-04-19 17:15:00,1016.70,80.0,74.0,81,0,329,,,,,,
2024-04-19 17:30:00,1016.40,83.0,73.0,72,1,159,,,,,,
2024-04-19 17:45:00,1016.30,84.0,73.6,71,1,32,,,,,,
2024-04-19 18:00:00,1016.20,82.0,71.6,70,1,3,,,,,,
2024-04-19 18:15:00,1016.00,82.0,72.1,72,1,33,,,,,,
2024-04-19 18:30:00,1015.60,82.0,72.5,73,1,25,,,,,,
2024-04-19 18:45:00,1015.50,86.0,74.6,68,1,80,,,,,,
2024-04-19 19:00:00,1015.20,84.0,72.3,67,1,57,,,,,,
2024-04-19 19:15:00,1015.10,85.0,72.3,66,1,74,,,,,,
2024-04-19 19:30:00,1015.00,85.0,73.2,67,1,30,,,,,,
2024-04-19 19:45:00,1014.90,85.0,71.0,62,1,349,,,,,,
2024-04-19 20:00:00,1014.90,84.0,70.9,64,1,33,,,,,,
2024-04-19 20:15:00,1014.90,85.0,72.8,66,0,21,,,,,,
2024-04-19 20:30:00,1014.90,83.0,71.3,67,1,80,,,,,,
2024-04-19 20:45:00,1014.70,84.0,71.8,66,1,33,,,,,,
2024-04-19 21:00:00,1014.90,83.0,70.4,65,1,34,,,,,,
2024-04-19 21:15:00,1014.80,84.0,71.8,66,0,108,,,,,,
2024-04-19 21:30:00,1014.80,85.0,71.4,64,1,143,,,,,,
2024-04-19 21:45:00,1014.60,84.0,71.8,66,0,132,,,,,,
2024-04-19 22:00:00,1014.60,84.0,74.0,71,0,357,,,,,,
2024-04-19 22:15:00,1014.50,81.0,72.3,75,0,34,,,,,,
2024-04-19 22:30:00,1014.40,82.0,73.7,75,0,21,,,,,,
2024-04-19 22:45:00,1014.30,81.0,73.5,77,0,38,,,,,,
2024-04-19 23:00:00,1014.40,81.0,73.5,77,0,50,,,,,,
2024-04-19 23:15:00,1014.20,82.0,74.1,77,0,28,,,,,,
2024-04-19 23:30:00,1014.20,81.0,73.1,77,0,48,,,,,,
2024-04-19 23:45:00,1014.20,80.0,72.1,76,0,249,,,,,,
2024-04-20 00:15:00,1013.90,80.0,73.3,80,0,33,,,,,,
2024-04-20 00:30:00,1013.90,78.0,71.7,80,0,20,,,,,,
2024-04-20 00:40:00,1013.90,78.0,71.8,81,0,357,1015.38,76.1,71.5,85,,54
2024-04-20 00:45:00,1013.90,77.0,70.8,81,0,355,1015.05,76.1,71.5,85,,234
2024-04-20 00:50:00,1013.90,77.0,71.2,82,0,0,1015.05,76.1,71.5,85,,223
2024-04-20 00:55:00,1013.90,77.0,71.5,83,0,62,1015.05,76.1,71.3,84,,234
2024-04-20 01:00:00,1014.00,77.0,71.4,83,0,39,,,,,,
2024-04-20 01:15:00,1014.20,76.0,71.5,86,0,324,,,,,,
2024-04-20 01:30:00,1014.30,76.0,72.2,88,0,1,,,,,,
2024-04-20 01:40:00,1014.50,75.0,71.5,89,0,359,1016.02,73.6,70.0,88,,49
2024-04-20 01:45:00,1014.60,75.0,71.5,89,0,0,1015.71,73.6,70.0,88,,234
2024-04-20 01:50:00,1014.70,75.0,71.5,89,0,356,1015.71,73.6,70.0,88,,234
2024-04-20 02:00:00,1015.00,74.0,70.5,88,0,325,,,,,,
2024-04-20 02:15:00,1015.10,74.0,70.9,89,0,341,,,,,,
2024-04-20 02:30:00,1015.30,74.0,70.9,89,0,4,,,,,,
2024-04-20 02:40:00,1015.40,73.0,69.9,89,0,340,1016.72,72.7,69.3,89,,54
2024-04-20 02:45:00,1015.40,73.0,69.9,89,0,344,1016.37,72.7,69.3,89,,234
2024-04-20 02:50:00,1015.40,73.0,69.9,89,0,355,1016.37,72.7,69.3,89,,234
2024-04-20 02:55:00,1015.40,73.0,69.9,89,0,351,1016.37,72.7,69.4,89,,234
2024-04-20 03:00:00,1015.50,73.0,70.2,90,0,345,,,,,,
2024-04-20 03:15:00,1015.50,73.0,69.9,89,0,349,,,,,,
2024-04-20 03:30:00,1015.80,73.0,69.9,89,0,327,,,,,,
2024-04-20 03:40:00,1015.80,73.0,69.9,89,0,4,1017.04,72.2,69.0,89,,54
2024-04-20 03:45:00,1015.80,73.0,69.9,89,0,0,1016.68,72.2,69.0,89,,223
2024-04-20 03:50:00,1015.90,73.0,70.2,90,0,338,1016.68,72.2,69.0,89,,234
2024-04-20 03:55:00,1015.90,73.0,70.2,90,0,323,1016.68,72.2,69.0,89,,234
2024-04-20 04:00:00,1016.10,73.0,69.9,89,0,314,,,,,,
2024-04-20 04:15:00,1016.20,72.0,69.2,90,0,334,,,,,,
2024-04-20 04:30:00,1016.20,72.0,69.2,90,0,341,,,,,,
2024-04-20 04:40:00,1016.20,72.0,69.2,90,0,347,1017.35,71.3,68.2,90,,54
2024-04-20 04:45:00,1016.10,72.0,69.2,90,1,0,1017.05,71.3,68.2,89,,234
2024-04-20 04:50:00,1016.10,72.0,69.2,90,1,13,1017.05,71.3,68.2,89,,234
2024-04-20 04:55:00,1016.10,72.0,69.2,90,1,16,1017.05,71.3,68.2,89,,234
2024-04-20 05:00:00,1016.10,72.0,69.2,90,2,19,,,,,,
2024-04-20 05:15:00,1016.30,72.0,69.5,91,1,210,,,,,,
2024-04-20 05:30:00,1016.50,71.0,68.5,91,1,341,,,,,,
2024-04-20 05:40:00,1016.50,71.0,68.5,91,0,24,1017.63,69.9,67.0,90,,54
2024-04-20 05:45:00,1016.60,71.0,68.5,91,0,21,,,,,,
2024-04-20 05:50:00,1016.70,71.0,68.5,91,0,336,1017.30,69.9,67.0,90,,234
2024-04-20 06:00:00,1016.60,71.0,68.5,91,0,330,,,,,,
2024-04-20 06:15:00,1016.40,70.0,67.6,91,0,347,,,,,,
2024-04-20 06:30:00,1016.80,70.0,67.6,91,0,330,,,,,,
2024-04-20 06:40:00,1016.80,69.0,66.5,91,0,335,1017.70,68.1,65.5,91,,86
2024-04-20 06:45:00,1016.70,69.0,66.5,91,1,1,1017.37,68.1,65.5,91,,234
2024-04-20 06:50:00,1016.70,69.0,66.5,91,1,11,1017.37,68.1,65.5,91,,234
2024-04-20 06:55:00,1016.70,68.0,65.6,91,0,338,1017.37,68.1,65.5,91,,234
2024-04-20 07:00:00,1016.70,68.0,65.6,91,0,335,,,,,,
2024-04-20 07:15:00,1016.70,68.0,65.6,91,1,342,,,,,,
2024-04-20 07:30:00,1016.80,67.0,64.9,92,0,352,,,,,,
2024-04-20 07:40:00,1016.70,67.0,64.9,92,1,354,1017.78,66.8,64.0,90,,30
2024-04-20 07:45:00,1016.70,67.0,64.9,92,1,4,,,,,,
2024-04-20 07:50:00,1016.70,67.0,64.9,92,1,26,1017.57,66.8,64.0,90,,234
2024-04-20 07:55:00,1016.80,67.0,64.9,92,1,18,1017.57,66.8,64.1,90,,234
2024-04-20 08:00:00,1016.70,66.0,63.9,92,0,356,,,,,,
2024-04-20 08:15:00,1016.80,66.0,64.2,93,0,4,,,,,,
2024-04-20 08:30:00,1016.90,66.0,63.9,92,0,327,,,,,,
2024-04-20 08:40:00,1016.80,66.0,63.9,92,0,354,1017.58,65.3,62.6,90,,86
2024-04-20 08:45:00,1016.80,66.0,64.2,93,0,337,,,,,,
2024-04-20 08:50:00,1017.00,66.0,64.2,93,0,332,1017.32,65.3,62.6,90,,234
2024-04-20 08:55:00,1016.80,66.0,64.2,93,0,331,1017.32,65.3,62.6,90,,234
2024-04-20 09:00:00,1016.60,66.0,63.9,92,0,334,,,,,,
2024-04-20 09:15:00,1016.40,65.0,63.2,94,1,357,,,,,,
2024-04-20 09:30:00,1016.70,65.0,63.2,94,0,343,,,,,,
2024-04-20 09:40:00,1016.70,65.0,63.2,93,1,31,1017.47,64.4,61.7,91,,49
2024-04-20 09:45:00,1016.60,65.0,63.2,93,1,33,1017.22,64.4,61.7,91,,234
2024-04-20 09:50:00,1016.70,65.0,63.2,93,1,9,1017.22,64.4,61.7,91,,234
2024-04-20 09:55:00,1016.80,65.0,63.2,93,0,345,1017.22,64.4,61.8,91,,234
2024-04-20 10:00:00,1016.60,65.0,63.2,94,0,342,,,,,,
2024-04-20 10:15:00,1016.30,64.0,62.2,93,0,58,,,,,,
2024-04-20 10:30:00,1016.10,64.0,62.2,93,0,39,,,,,,
2024-04-20 10:40:00,1016.20,65.0,63.2,93,1,5,1017.73,64.0,61.3,90,,54
2024-04-20 10:45:00,1016.30,65.0,63.2,94,1,4,,,,,,
2024-04-20 10:50:00,1016.40,65.0,63.2,93,0,326,1017.43,64.0,61.3,90,,234
2024-04-20 10:55:00,1016.60,65.0,63.2,93,0,303,1017.43,64.0,61.2,90,,235
2024-04-20 11:00:00,1016.70,65.0,63.2,94,0,307,,,,,,
2024-04-20 11:15:00,1017.00,65.0,63.2,94,0,354,,,,,,
2024-04-20 11:30:00,1017.30,65.0,63.2,94,0,5,,,,,,
2024-04-20 11:40:00,1017.20,64.0,62.2,93,0,30,1017.60,63.6,60.9,91,,53
2024-04-20 11:45:00,1017.30,64.0,62.2,93,1,356,1017.59,63.6,60.9,91,,234
2024-04-20 11:50:00,1017.20,64.0,62.2,93,1,342,1017.59,63.6,60.9,91,,234
2024-04-20 11:55:00,1017.30,64.0,62.2,93,1,8,1017.59,63.6,61.0,91,,234
2024-04-20 12:00:00,1017.10,64.0,62.2,93,1,17,,,,,,
2024-04-20 12:15:00,1017.00,64.0,62.2,93,1,349,,,,,,
2024-04-20 12:30:00,1016.80,64.0,62.2,93,1,359,,,,,,
2024-04-20 12:40:00,1016.50,64.0,62.5,94,1,15,1017.62,63.5,60.6,90,,54
2024-04-20 12:45:00,1016.40,64.0,62.5,94,0,12,1017.49,63.5,60.6,90,,234
2024-04-20 12:50:00,1016.30,64.0,62.2,93,1,32,1017.49,63.5,60.6,90,,234
2024-04-20 12:55:00,1016.40,64.0,62.2,93,0,34,1017.49,63.5,60.8,90,,234
2024-04-20 13:00:00,1016.50,64.0,62.5,95,0,4,,,,,,
2024-04-20 13:15:00,1016.60,64.0,62.2,93,1,357,,,,,,
2024-04-20 13:30:00,1016.80,64.0,62.2,93,0,357,,,,,,
2024-04-20 13:45:00,1017.10,64.0,62.2,93,1,349,,,,,,
2024-04-20 14:00:00,1017.20,64.0,62.2,93,0,344,,,,,,
2024-04-20 14:15:00,1017.50,64.0,62.2,93,0,23,,,,,,
2024-04-20 14:30:00,1017.40,64.0,62.2,93,0,78,,,,,,
2024-04-20 14:45:00,1017.40,65.0,62.9,92,0,32,,,,,,
2024-04-20 15:00:00,1017.50,65.0,62.9,92,0,351,,,,,,
2024-04-20 15:15:00,1017.60,65.0,62.6,91,0,310,,,,,,
2024-04-20 15:30:00,1017.50,66.0,63.6,91,1,44,,,,,,
2024-04-20 15:45:00,1018.00,66.0,63.6,91,1,360,,,,,,
2024-04-20 16:00:00,1018.10,66.0,63.6,91,1,26,,,,,,
2024-04-20 16:15:00,1018.30,66.0,63.3,90,1,335,,,,,,
2024-04-20 16:30:00,1018.40,66.0,63.3,90,1,353,,,,,,
2024-04-20 16:45:00,1018.90,66.0,63.0,90,2,342,,,,,,
2024-04-20 17:00:00,1018.90,64.0,61.0,89,2,344,,,,,,
2024-04-20 17:15:00,1018.80,62.0,59.3,91,2,328,,,,,,
2024-04-20 17:30:00,1018.70,63.0,60.3,91,1,11,,,,,,
2024-04-20 17:45:00,1018.40,64.0,60.4,87,2,19,,,,,,
2024-04-20 18:00:00,1018.20,65.0,60.0,83,3,360,,,,,,
2024-04-20 18:15:00,1018.20,65.0,60.4,84,2,332,,,,,,
2024-04-20 18:30:00,1018.00,65.0,59.7,82,2,357,,,,,,
2024-04-20 18:45:00,1017.80,65.0,59.7,82,1,344,,,,,,
2024-04-20 19:00:00,1017.90,65.0,59.7,82,2,9,,,,,,
2024-04-20 19:15:00,1017.60,65.0,59.7,82,2,335,,,,,,
2024-04-20 19:30:00,1017.50,64.0,58.4,82,2,349,,,,,,
2024-04-20 19:45:00,1017.90,64.0,58.0,81,2,326,,,,,,
2024-04-20 20:00:00,1017.80,64.0,58.0,81,2,343,,,,,,
2024-04-20 20:15:00,1017.60,62.0,56.4,82,2,2,,,,,,
2024-04-20 20:30:00,1017.50,61.0,56.1,84,3,336,,,,,,
2024-04-20 20:45:00,1017.20,60.0,55.1,84,3,357,,,,,,
2024-04-20 21:00:00,1017.10,60.0,55.1,84,2,350,,,,,,
2024-04-20 21:15:00,1016.80,59.0,54.2,84,2,15,,,,,,
2024-04-20 21:30:00,1016.70,58.0,53.5,84,1,4,,,,,,
2024-04-20 21:45:00,1016.30,58.0,54.1,86,1,326,,,,,,
2024-04-20 22:00:00,1015.80,57.0,54.1,89,1,335,,,,,,
2024-04-20 22:15:00,1015.30,57.0,54.7,92,1,86,,,,,,
2024-04-20 22:30:00,1015.00,57.0,54.7,92,1,44,,,,,,
2024-04-20 22:45:00,1015.10,57.0,54.7,92,1,3,,,,,,
2024-04-20 23:00:00,1014.80,57.0,54.7,92,0,7,,,,,,
2024-04-20 23:15:00,1014.80,57.0,55.0,92,1,341,,,,,,
2024-04-20 23:30:00,1016.20,57.0,55.0,92,1,300,,,,,,
2024-04-20 23:45:00,1015.50,56.0,54.0,92,2,53,,,,,,
2024-04-21 00:15:00,1016.30,56.0,54.3,94,1,49,,,,,,
2024-04-21 00:30:00,1016.60,56.0,54.3,94,1,54,,,,,,
2024-04-21 00:40:00,1017.30,56.0,54.3,93,2,347,1017.92,55.4,53.1,91,,49
2024-04-21 00:45:00,1017.00,56.0,54.3,93,2,346,1017.53,55.4,53.1,91,,234
2024-04-21 00:50:00,1017.20,56.0,54.3,93,2,347,1017.53,55.4,53.1,91,,234
2024-04-21 00:55:00,1017.70,56.0,54.5,94,1,271,1017.53,55.4,53.1,91,,234
2024-04-21 01:00:00,1018.00,56.0,54.3,94,1,275,,,,,,
2024-04-21 01:15:00,1017.40,55.0,53.3,93,1,42,,,,,,
2024-04-21 01:30:00,1019.40,55.0,53.6,94,1,304,,,,,,
2024-04-21 01:45:00,1019.20,55.0,53.6,94,1,353,1019.82,54.3,52.0,91,,234
2024-04-21 01:50:00,1019.00,55.0,53.6,94,1,1,1019.74,54.3,52.0,91,,234
2024-04-21 01:55:00,1018.60,55.0,53.3,93,1,5,1019.33,54.3,51.9,91,,234
2024-04-21 02:00:00,1018.00,55.0,53.6,94,2,22,,,,,,
2024-04-21 02:15:00,1019.70,54.0,52.3,93,1,350,,,,,,
2024-04-21 02:30:00,1019.60,54.0,52.3,93,1,46,,,,,,
2024-04-21 02:40:00,1019.60,53.0,51.3,93,1,19,1019.94,51.9,49.7,92,,52
2024-04-21 02:45:00,1018.80,52.0,50.3,94,1,19,,,,,,
2024-04-21 02:50:00,1018.40,52.0,50.3,93,2,14,1019.99,51.9,49.7,92,,234
2024-04-21 02:55:00,1018.60,52.0,50.3,93,2,7,1019.99,51.9,49.8,92,,234
2024-04-21 03:00:00,1019.10,52.0,50.3,94,2,7,,,,,,
2024-04-21 03:15:00,1021.30,51.0,49.3,93,0,59,,,,,,
2024-04-21 03:30:00,1019.90,51.0,49.3,93,1,54,,,,,,
2024-04-21 03:40:00,1019.90,51.0,49.3,93,1,19,1020.06,50.7,48.5,92,,86
2024-04-21 03:50:00,1019.90,51.0,49.3,93,1,16,1020.02,50.7,48.5,92,,234
2024-04-21 03:55:00,1020.50,51.0,49.3,93,1,8,1020.02,50.7,48.5,92,,234
2024-04-21 04:00:00,1020.80,51.0,49.3,93,1,17,,,,,,
2024-04-21 04:15:00,1020.40,51.0,49.3,93,1,47,,,,,,
2024-04-21 04:30:00,1019.90,51.0,49.3,93,1,33,,,,,,
2024-04-21 04:40:00,1019.60,51.0,49.6,95,0,68,,,,,,
2024-04-21 04:45:00,1019.40,51.0,49.6,94,0,58,1019.86,50.5,48.3,92,,234
2024-04-21 04:55:00,1019.10,51.0,49.6,94,1,50,1019.83,50.5,48.3,92,,234
2024-04-21 05:00:00,1019.10,51.0,49.6,95,0,79,,,,,,
2024-04-21 05:15:00,1018.80,51.0,49.6,95,0,80,,,,,,
2024-04-21 05:30:00,1017.90,52.0,50.6,94,2,144,,,,,,
2024-04-21 05:40:00,1017.70,52.0,50.6,94,1,153,1019.42,51.4,49.3,92,,22
2024-04-21 05:45:00,1017.10,52.0,50.6,94,2,132,1018.51,51.4,49.3,92,,234
2024-04-21 05:50:00,1016.60,52.0,50.6,94,2,127,1018.51,51.4,49.3,92,,234
2024-04-21 05:55:00,1016.40,52.0,50.6,94,2,129,1018.51,51.4,49.2,92,,234
2024-04-21 06:00:00,1018.00,52.0,50.6,94,2,96,,,,,,
2024-04-21 06:15:00,1021.10,53.0,51.6,94,1,320,,,,,,
2024-04-21 06:30:00,1020.40,52.0,50.6,94,1,31,,,,,,
2024-04-21 06:40:00,1020.60,52.0,50.6,94,1,24,1019.83,51.2,48.9,91,,48
2024-04-21 06:45:00,1020.50,52.0,50.6,94,1,33,1019.99,51.2,48.9,91,,234
2024-04-21 06:50:00,1019.70,51.0,49.6,94,1,44,1019.99,51.2,48.9,91,,234
2024-04-21 06:55:00,1018.40,51.0,49.6,94,2,56,1019.73,51.2,48.9,91,,234
2024-04-21 07:00:00,1016.90,51.0,49.6,95,2,60,,,,,,
2024-04-21 07:15:00,1019.20,51.0,49.6,95,2,19,,,,,,
2024-04-21 07:30:00,1018.30,50.0,48.6,94,1,29,,,,,,
2024-04-21 07:45:00,1018.70,50.0,48.6,94,1,44,1019.26,50.4,48.3,92,,233
2024-04-21 07:50:00,1018.70,50.0,48.6,94,1,57,1019.46,50.4,48.3,92,,233
2024-04-21 07:55:00,1019.10,50.0,48.6,94,1,61,1019.46,50.4,48.3,92,,233
2024-04-21 08:00:00,1019.10,50.0,48.6,94,1,30,,,,,,
2024-04-21 08:15:00,1019.50,50.0,48.6,94,1,26,,,,,,
2024-04-21 08:30:00,1019.80,50.0,48.6,94,1,18,,,,,,
2024-04-21 08:40:00,1019.60,50.0,48.6,94,0,20,1020.71,50.7,48.7,92,,42
2024-04-21 08:45:00,1019.70,51.0,49.6,94,0,19,1020.44,50.7,48.7,92,,233
2024-04-21 08:50:00,1019.90,51.0,49.6,94,0,25,1020.44,50.7,48.7,92,,233
2024-04-21 08:55:00,1020.00,51.0,49.6,94,0,37,1020.44,50.7,48.7,92,120.0,241
2024-04-21 09:00:00,1020.20,51.0,49.6,95,0,44,,,,,,
2024-04-21 09:15:00,1020.30,51.0,49.6,95,0,27,,,,,,
2024-04-21 09:30:00,1020.60,51.0,49.6,95,0,90,,,,,,
2024-04-21 09:40:00,1020.90,51.0,49.6,94,0,0,1021.10,51.1,49.1,92,,44
2024-04-21 09:45:00,1020.90,51.0,49.6,94,0,0,1021.10,51.1,49.1,92,,265
2024-04-21 09:50:00,1020.90,51.0,49.6,94,0,0,1021.10,51.1,49.1,92,,265
2024-04-21 09:55:00,1021.00,51.0,49.6,94,0,0,1021.10,51.1,49.1,92,102.0,294
2024-04-21 10:00:00,1021.00,51.0,49.6,95,0,49,,,,,,
2024-04-21 10:15:00,1021.30,51.0,49.6,95,0,33,,,,,,
2024-04-21 10:30:00,1021.20,51.0,49.6,95,1,10,,,,,,
2024-04-21 10:40:00,1021.20,51.0,49.6,94,0,31,1021.93,50.9,48.8,92,,53
2024-04-21 10:45:00,1021.20,51.0,49.6,95,0,28,,,,,,
2024-04-21 10:50:00,1021.30,51.0,49.6,94,0,7,1021.62,50.9,49.0,93,,275
2024-04-21 10:55:00,1021.30,51.0,49.6,94,1,8,1021.62,50.9,48.8,92,102.1,305
2024-04-21 11:00:00,1021.40,51.0,49.6,95,0,17,,,,,,
2024-04-21 11:15:00,1021.50,51.0,49.6,95,0,11,,,,,,
2024-04-21 11:30:00,1021.60,51.0,49.6,95,0,16,,,,,,
2024-04-21 11:40:00,1021.70,51.0,49.6,94,0,20,1022.53,51.0,48.6,91,,53
2024-04-21 11:45:00,1021.70,51.0,49.6,94,0,11,1022.24,51.0,48.6,91,,234
2024-04-21 11:55:00,1021.90,51.0,49.6,94,0,7,1022.24,51.0,48.6,91,119.5,241
2024-04-21 12:00:00,1022.00,51.0,49.6,95,0,10,,,,,,
2024-04-21 12:15:00,1022.10,51.0,49.6,95,0,3,,,,,,
2024-04-21 12:30:00,1022.20,51.0,49.6,95,0,8,,,,,,
2024-04-21 12:40:00,1022.20,51.0,49.6,94,0,10,1023.24,51.6,48.4,88,,54
2024-04-21 12:45:00,1022.40,51.0,49.6,94,0,7,1022.92,51.6,48.4,88,,233
2024-04-21 12:50:00,1022.50,51.0,49.3,93,0,359,1022.92,51.6,48.4,88,,233
2024-04-21 12:55:00,1022.40,51.0,49.3,93,1,357,1022.92,51.6,48.3,88,,233
2024-04-21 13:00:00,1022.50,51.0,49.6,95,0,2,,,,,,
2024-04-21 13:15:00,1022.60,52.0,50.6,94,0,352,,,,,,
2024-04-21 13:30:00,1022.90,52.0,50.3,94,1,356,,,,,,
2024-04-21 13:45:00,1023.10,52.0,50.3,94,0,356,,,,,,
2024-04-21 14:00:00,1023.30,53.0,50.7,92,1,355,,,,,,
2024-04-21 14:15:00,1023.20,54.0,51.4,90,1,353,,,,,,
2024-04-21 14:30:00,1023.60,54.0,50.8,88,1,348,,,,,,
2024-04-21 14:45:00,1023.60,55.0,50.9,86,1,354,,,,,,
2024-04-21 15:00:00,1023.80,57.0,52.2,83,1,7,,,,,,
2024-04-21 15:15:00,1024.10,60.0,53.1,78,1,28,,,,,,
2024-04-21 15:30:00,1024.60,60.0,51.7,74,2,17,,,,,,
2024-04-21 15:45:00,1024.70,60.0,51.3,73,2,334,,,,,,
2024-04-21 16:00:00,1024.70,62.0,53.2,72,2,346,,,,,,
2024-04-21 16:15:00,1024.80,62.0,51.7,69,2,8,,,,,,
2024-04-21 16:30:00,1025.10,63.0,52.7,68,1,341,,,,,,
2024-04-21 16:45:00,1025.00,64.0,51.1,63,2,339,,,,,,
2024-04-21 17:00:00,1024.80,65.0,52.5,64,2,9,,,,,,
2024-04-21 17:15:00,1024.70,64.0,51.1,63,2,335,,,,,,
2024-04-21 17:30:00,1024.60,65.0,51.7,62,2,11,,,,,,
2024-04-21 17:45:00,1024.60,67.0,54.0,62,1,349,,,,,,
2024-04-21 18:00:00,1024.30,65.0,51.7,62,2,347,,,,,,
2024-04-21 18:15:00,1024.10,65.0,51.2,61,2,340,,,,,,
2024-04-21 18:30:00,1024.00,67.0,52.6,60,2,323,,,,,,
2024-04-21 18:45:00,1023.90,66.0,52.6,62,2,332,,,,,,
2024-04-21 19:00:00,1023.80,67.0,51.7,58,2,351,,,,,,
2024-04-21 19:15:00,1023.80,68.0,51.2,54,2,26,,,,,,
2024-04-21 19:30:00,1023.60,67.0,53.5,61,3,338,,,,,,
2024-04-21 19:45:00,1023.50,68.0,51.2,54,2,10,,,,,,
2024-04-21 20:00:00,1023.30,67.0,52.2,58,2,7,,,,,,
2024-04-21 20:15:00,1023.20,68.0,52.7,57,2,340,,,,,,
2024-04-21 20:30:00,1023.10,69.0,52.6,56,2,4,,,,,,
2024-04-21 20:45:00,1022.90,68.0,52.2,57,2,335,,,,,,
2024-04-21 21:00:00,1022.70,69.0,52.6,56,1,332,,,,,,
2024-04-21 21:15:00,1022.50,68.0,51.2,54,1,340,,,,,,
2024-04-21 21:30:00,1022.40,67.0,50.3,54,2,342,,,,,,
2024-04-21 21:45:00,1022.20,68.0,50.7,53,2,331,,,,,,
2024-04-21 22:00:00,1022.20,67.0,51.3,57,2,340,,,,,,
2024-04-21 22:15:00,1022.10,66.0,49.4,54,2,335,,,,,,
2024-04-21 22:30:00,1022.00,66.0,49.4,54,2,345,,,,,,
2024-04-21 22:45:00,1022.10,66.0,51.2,58,1,356,,,,,,
2024-04-21 23:00:00,1022.10,66.0,50.3,56,2,345,,,,,,
2024-04-21 23:15:00,1022.00,65.0,49.9,58,1,348,,,,,,
2024-04-21 23:30:00,1021.90,65.0,50.8,60,1,343,,,,,,
2024-04-21 23:45:00,1021.90,64.0,52.0,64,1,348,,,,,,
2024-04-22 00:15:00,1022.00,63.0,53.1,70,0,349,,,,,,
2024-04-22 00:30:00,1022.10,62.0,53.2,72,0,351,,,,,,
2024-04-22 00:40:00,1022.20,61.0,51.3,70,0,354,1022.98,61.1,50.1,67,,29
2024-04-22 00:45:00,1022.30,61.0,52.8,74,0,349,1022.72,61.1,50.1,67,,234
2024-04-22 00:50:00,1022.30,61.0,53.1,75,0,2,1022.72,61.1,50.1,67,,234
2024-04-22 00:55:00,1022.20,60.0,52.2,75,0,0,1022.72,61.1,50.0,66,,224
2024-04-22 01:00:00,1022.20,60.0,52.0,74,0,14,,,,,,
2024-04-22 01:15:00,1022.40,59.0,51.8,77,0,353,,,,,,
2024-04-22 01:30:00,1022.50,58.0,50.8,77,0,10,,,,,,
2024-04-22 01:40:00,1022.50,58.0,51.2,78,0,0,1023.40,56.4,50.0,79,,11
2024-04-22 01:45:00,1022.50,57.0,50.2,78,0,6,,,,,,
2024-04-22 01:50:00,1022.50,57.0,50.6,79,0,0,1023.07,57.4,50.0,76,,224
2024-04-22 01:55:00,1022.60,57.0,50.9,80,0,0,1023.07,57.4,49.9,75,,224
2024-04-22 02:00:00,1022.60,56.0,49.9,80,0,212,,,,,,
2024-04-22 02:15:00,1022.70,55.0,49.6,81,0,167,,,,,,
2024-04-22 02:30:00,1022.90,55.0,49.9,82,0,180,,,,,,
2024-04-22 02:45:00,1023.10,54.0,49.0,83,0,0,1023.65,54.8,48.9,80,,224
2024-04-22 02:50:00,1023.20,54.0,49.0,83,0,0,1023.65,54.8,48.9,80,,224
2024-04-22 02:55:00,1023.20,54.0,49.0,83,0,0,1023.65,54.8,49.0,80,,224
2024-04-22 03:00:00,1023.20,53.0,48.0,83,0,147,,,,,,
2024-04-22 03:15:00,1023.40,53.0,48.3,83,0,139,,,,,,
2024-04-22 03:30:00,1023.50,52.0,47.6,84,0,167,,,,,,
2024-04-22 03:40:00,1023.50,52.0,47.9,85,0,0,1024.23,51.7,48.5,89,,18
2024-04-22 03:45:00,1023.50,52.0,47.9,85,0,191,,,,,,
2024-04-22 03:50:00,1023.50,52.0,47.9,85,0,0,1023.94,53.0,48.5,84,,223
2024-04-22 03:55:00,1023.50,52.0,48.2,86,0,0,1023.94,53.0,48.5,84,,224
2024-04-22 04:00:00,1023.50,52.0,48.2,86,0,171,,,,,,
2024-04-22 04:15:00,1023.50,51.0,47.3,87,0,169,,,,,,
2024-04-22 04:30:00,1023.50,51.0,47.6,87,0,209,,,,,,
2024-04-22 04:40:00,1023.50,50.0,46.6,87,0,0,1024.17,49.7,47.6,92,,11
2024-04-22 04:45:00,1023.50,50.0,46.9,88,0,0,1023.87,50.7,47.6,89,,223
2024-04-22 04:55:00,1023.50,50.0,46.9,88,0,0,1023.87,50.7,47.6,88,,224
2024-04-22 05:00:00,1023.40,50.0,47.2,89,0,0,,,,,,
2024-04-22 05:15:00,1023.40,50.0,47.2,89,0,252,,,,,,
2024-04-22 05:30:00,1023.40,49.0,46.5,91,0,235,,,,,,
2024-04-22 05:45:00,1023.50,49.0,46.5,90,0,0,1023.87,49.7,46.7,89,,223
2024-04-22 05:55:00,1023.40,49.0,46.5,90,0,0,1023.87,49.7,46.7,89,,223
2024-04-22 06:00:00,1023.50,49.0,46.8,92,0,303,,,,,,
2024-04-22 06:15:00,1023.40,48.0,45.8,92,0,159,,,,,,
2024-04-22 06:30:00,1023.50,48.0,45.8,92,0,123,,,,,,
2024-04-22 06:40:00,1023.40,48.0,45.7,91,0,0,1023.96,48.1,45.5,90,,11
2024-04-22 06:45:00,1023.40,48.0,45.8,92,0,322,,,,,,
2024-04-22 06:50:00,1023.40,48.0,45.7,91,0,0,1023.66,48.1,45.5,90,,223
2024-04-22 06:55:00,1023.40,48.0,45.7,91,0,0,1023.66,48.1,45.5,90,,224
2024-04-22 07:00:00,1023.40,48.0,45.8,92,0,341,,,,,,
2024-04-22 07:15:00,1023.40,47.0,44.8,92,0,346,,,,,,
2024-04-22 07:30:00,1023.20,47.0,45.1,92,0,353,,,,,,
2024-04-22 07:40:00,1023.20,47.0,45.0,92,0,0,1023.73,47.2,44.8,91,,11
2024-04-22 07:45:00,1023.10,47.0,45.0,92,0,348,1023.44,47.2,44.8,91,,234
2024-04-22 07:55:00,1023.20,48.0,46.0,92,0,347,1023.44,47.2,44.8,91,,234
2024-04-22 08:00:00,1023.20,47.0,45.1,92,0,350,,,,,,
2024-04-22 08:15:00,1023.00,48.0,46.1,92,0,343,,,,,,
2024-04-22 08:30:00,1023.00,47.0,45.1,92,0,338,,,,,,
2024-04-22 08:40:00,1023.00,47.0,45.3,93,0,345,1023.44,46.7,44.1,90,,234
2024-04-22 08:45:00,1023.00,47.0,46.5,97,0,344,,,,,,
2024-04-22 08:50:00,1023.00,47.0,45.0,92,0,343,1023.44,46.7,44.1,90,,234
2024-04-22 08:55:00,1023.10,47.0,45.0,92,0,0,1023.44,46.7,44.2,90,,223
2024-04-22 09:00:00,1023.10,47.0,45.1,92,0,333,,,,,,
2024-04-22 09:15:00,1023.10,47.0,45.4,93,0,345,,,,,,
2024-04-22 09:30:00,1023.20,47.0,45.4,93,0,352,,,,,,
2024-04-22 09:40:00,1023.40,47.0,45.3,93,0,12,1024.09,45.9,43.2,90,,22
2024-04-22 09:45:00,1023.50,47.0,45.0,92,0,15,1023.82,45.9,43.2,90,,234
2024-04-22 09:50:00,1023.50,47.0,45.3,93,0,356,1023.82,45.9,43.2,90,,234
2024-04-22 09:55:00,1023.50,47.0,45.0,92,0,5,1023.82,45.9,43.2,90,,235
2024-04-22 10:00:00,1023.60,47.0,45.1,92,0,13,,,,,,
2024-04-22 10:15:00,1023.60,46.0,44.1,92,0,357,,,,,,
2024-04-22 10:30:00,1023.70,46.0,44.1,92,0,3,,,,,,
2024-04-22 10:45:00,1023.60,46.0,44.0,92,0,354,1023.98,45.1,42.7,91,,234
2024-04-22 10:50:00,1023.70,46.0,44.0,92,0,348,1023.98,45.1,42.7,91,,234
2024-04-22 10:55:00,1023.80,46.0,44.0,92,0,355,1023.98,45.1,42.6,90,,235
2024-04-22 11:00:00,1023.80,46.0,44.1,92,0,347,,,,,,
2024-04-22 11:15:00,1023.80,46.0,44.1,92,0,354,,,,,,
2024-04-22 11:30:00,1023.90,46.0,44.1,92,0,348,,,,,,
2024-04-22 11:40:00,1024.10,46.0,44.0,92,0,348,1024.78,45.4,42.2,88,,80
2024-04-22 11:45:00,1024.10,45.0,43.0,92,0,349,1024.53,45.4,42.2,88,,234
2024-04-22 11:50:00,1024.10,45.0,43.0,92,0,352,1024.53,45.4,42.2,88,,234
2024-04-22 11:55:00,1024.20,45.0,42.8,91,0,348,1024.53,45.4,42.1,88,,235
2024-04-22 12:00:00,1024.30,45.0,43.1,93,0,348,,,,,,
2024-04-22 12:15:00,1024.50,45.0,43.1,93,0,356,,,,,,
2024-04-22 12:30:00,1024.70,46.0,44.1,92,0,7,,,,,,
2024-04-22 12:40:00,1024.70,46.0,44.3,93,0,0,1025.49,48.5,45.0,87,,43
2024-04-22 12:45:00,1024.70,46.0,44.3,93,0,0,1025.19,48.5,45.0,87,,223
2024-04-22 12:55:00,1024.80,47.0,45.3,93,0,6,1025.19,48.5,45.1,87,,234
2024-04-22 13:00:00,1024.90,47.0,45.4,93,0,2,,,,,,
2024-04-22 13:15:00,1025.10,48.0,46.4,94,0,298,,,,,,
2024-04-22 13:30:00,1025.30,50.0,48.3,93,0,346,,,,,,
2024-04-22 13:45:00,1025.50,50.0,48.3,93,0,20,,,,,,
2024-04-22 14:00:00,1025.60,52.0,49.8,92,0,24,,,,,,
2024-04-22 14:15:00,1025.50,57.0,52.5,84,0,53,,,,,,
2024-04-22 14:30:00,1025.70,60.0,50.6,71,1,167,,,,,,
2024-04-22 14:45:00,1025.80,62.0,51.3,67,1,152,,,,,,
2024-04-22 15:00:00,1025.80,64.0,49.8,59,1,165,,,,,,
2024-04-22 15:15:00,1025.80,65.0,52.5,64,1,176,,,,,,
2024-04-22 15:30:00,1025.70,66.0,49.4,54,1,131,,,,,,
2024-04-22 15:45:00,1025.70,67.0,48.8,51,1,86,,,,,,
2024-04-22 16:00:00,1025.60,68.0,47.6,48,1,138,,,,,,
2024-04-22 16:15:00,1025.40,69.0,47.4,46,2,140,,,,,,
2024-04-22 16:30:00,1025.30,68.0,49.7,52,1,350,,,,,,
2024-04-22 16:45:00,1025.20,68.0,46.4,46,2,355,,,,,,
2024-04-22 17:00:00,1025.10,69.0,50.1,51,2,51,,,,,,
2024-04-22 17:15:00,1024.90,69.0,48.5,47,1,343,,,,,,
2024-04-22 17:30:00,1024.70,71.0,50.9,48,1,162,,,,,,
2024-04-22 17:45:00,1024.50,70.0,47.1,43,2,171,,,,,,
2024-04-22 18:00:00,1024.30,70.0,47.1,43,2,116,,,,,,
2024-04-22 18:15:00,1024.10,70.0,45.8,41,1,80,,,,,,
2024-04-22 18:30:00,1023.70,71.0,46.7,41,1,183,,,,,,
2024-04-22 18:45:00,1023.50,71.0,49.2,45,2,217,,,,,,
2024-04-22 19:00:00,1023.20,72.0,47.6,42,1,159,,,,,,
2024-04-22 19:15:00,1022.90,70.0,46.5,42,1,34,,,,,,
2024-04-22 19:30:00,1022.60,71.0,46.7,41,2,108,,,,,,
2024-04-22 19:45:00,1022.40,72.0,48.3,43,1,59,,,,,,
2024-04-22 20:00:00,1022.00,73.0,48.5,42,1,202,,,,,,
2024-04-22 20:15:00,1021.70,73.0,48.5,42,1,146,,,,,,
2024-04-22 20:30:00,1021.50,74.0,52.5,46,1,136,,,,,,
2024-04-22 20:45:00,1021.30,73.0,49.8,43,1,81,,,,,,
2024-04-22 21:00:00,1020.90,73.0,51.0,45,0,97,,,,,,
2024-04-22 21:15:00,1020.70,73.0,51.6,46,1,63,,,,,,
2024-04-22 21:30:00,1020.60,73.0,49.2,43,1,99,,,,,,
2024-04-22 21:45:00,1020.40,70.0,48.8,46,1,327,,,,,,
2024-04-22 22:00:00,1020.20,71.0,49.7,46,2,113,,,,,,
2024-04-22 22:15:00,1020.20,70.0,48.3,46,1,5,,,,,,
2024-04-22 22:30:00,1020.10,70.0,48.3,46,1,25,,,,,,
2024-04-22 22:45:00,1020.10,70.0,48.3,46,1,4,,,,,,
2024-04-22 23:00:00,1020.00,69.0,47.4,46,1,351,,,,,,
2024-04-22 23:15:00,1019.90,69.0,50.6,51,0,18,,,,,,
2024-04-22 23:30:00,1019.70,68.0,49.2,51,0,57,,,,,,
2024-04-22 23:45:00,1019.60,68.0,51.2,54,0,44,,,,,,
2024-04-23 00:15:00,1019.40,66.0,49.9,56,0,5,,,,,,
2024-04-23 00:30:00,1019.40,65.0,50.3,59,0,30,,,,,,
2024-04-23 00:40:00,1019.50,64.0,49.1,58,0,0,1020.12,63.0,51.8,66,,11
2024-04-23 00:45:00,1019.50,64.0,50.4,61,0,60,1019.87,63.0,51.8,66,,234
2024-04-23 00:55:00,1019.40,63.0,50.4,63,0,0,1019.87,63.0,44.3,50,,224
2024-04-23 01:00:00,1019.40,63.0,50.2,62,0,118,,,,,,
2024-04-23 01:15:00,1019.40,61.0,50.0,66,0,114,,,,,,
2024-04-23 01:30:00,1019.50,60.0,49.4,67,0,95,,,,,,
2024-04-23 01:40:00,1019.50,60.0,50.3,70,0,0,1020.31,58.1,50.8,76,,39
2024-04-23 01:45:00,1019.50,59.0,50.1,72,0,0,1020.08,58.1,50.8,76,,223
2024-04-23 01:55:00,1019.50,58.0,50.9,77,0,150,1020.08,58.1,51.0,77,,234
2024-04-23 02:00:00,1019.60,58.0,51.2,78,0,152,,,,,,
2024-04-23 02:15:00,1019.80,57.0,50.9,79,0,154,,,,,,
2024-04-23 02:30:00,1019.90,56.0,50.2,80,0,292,,,,,,
2024-04-23 02:40:00,1020.00,56.0,50.6,82,0,0,1020.68,55.1,50.3,83,,11
2024-04-23 02:45:00,1020.00,56.0,50.6,82,0,0,1020.44,55.1,50.3,83,,223
2024-04-23 02:50:00,1020.10,55.0,49.6,82,0,230,1020.44,55.1,50.3,83,,234
2024-04-23 03:00:00,1020.10,54.0,49.0,82,0,85,,,,,,
2024-04-23 03:15:00,1020.10,54.0,49.3,83,0,88,,,,,,
2024-04-23 03:30:00,1020.10,54.0,49.6,84,0,101,,,,,,
2024-04-23 03:40:00,1020.00,54.0,49.6,84,0,149,1020.69,53.5,49.2,85,,22
2024-04-23 03:45:00,1020.10,54.0,49.9,85,0,0,1020.45,53.5,49.2,85,,223
2024-04-23 03:50:00,1020.10,54.0,50.2,86,0,0,1020.45,53.5,49.2,85,,223
2024-04-23 03:55:00,1020.10,53.0,49.2,86,0,0,1020.45,53.5,49.3,85,,224
2024-04-23 04:00:00,1020.10,53.0,49.2,86,0,132,,,,,,
2024-04-23 04:15:00,1020.10,53.0,49.5,87,0,150,,,,,,
2024-04-23 04:30:00,1020.00,52.0,48.6,88,0,124,,,,,,
2024-04-23 04:40:00,1019.90,52.0,48.5,87,0,0,1020.60,53.2,48.9,85,,37
2024-04-23 04:45:00,1019.90,52.0,48.8,88,0,0,1020.37,53.2,48.9,85,,223
2024-04-23 04:50:00,1019.80,52.0,48.8,88,0,0,1020.37,53.2,48.9,85,,223
2024-04-23 04:55:00,1019.90,52.0,48.8,88,0,0,1020.37,53.2,49.0,85,,223
2024-04-23 05:00:00,1020.00,52.0,48.9,89,0,184,,,,,,
2024-04-23 05:15:00,1020.00,52.0,48.9,89,0,182,,,,,,
2024-04-23 05:30:00,1020.00,53.0,49.2,86,1,180,,,,,,
2024-04-23 05:45:00,1020.10,53.0,49.2,86,0,177,1020.27,52.7,49.0,87,,234
2024-04-23 05:55:00,1019.90,52.0,48.5,87,0,177,1020.27,52.7,48.8,86,,234
2024-04-23 06:00:00,1019.80,52.0,48.2,86,0,179,,,,,,
2024-04-23 06:15:00,1019.70,52.0,48.6,88,0,178,,,,,,
2024-04-23 06:30:00,1019.50,52.0,48.9,89,0,174,,,,,,
2024-04-23 06:40:00,1019.50,52.0,48.8,88,0,170,1019.99,52.1,48.5,87,,50
2024-04-23 06:45:00,1019.50,51.0,47.8,88,0,176,1019.74,52.1,48.7,88,,234
2024-04-23 06:55:00,1019.50,51.0,47.8,88,0,170,1019.74,52.1,48.4,87,,234
2024-04-23 07:00:00,1019.40,51.0,47.9,88,0,167,,,,,,
2024-04-23 07:15:00,1019.10,51.0,48.2,89,0,163,,,,,,
2024-04-23 07:30:00,1018.90,50.0,47.2,89,0,164,,,,,,
2024-04-23 07:40:00,1018.90,50.0,47.4,90,0,161,1019.49,51.1,48.0,89,,22
2024-04-23 07:45:00,1018.90,50.0,47.4,90,0,160,1019.25,51.1,48.1,89,,234
2024-04-23 07:50:00,1018.90,50.0,47.4,90,0,170,1019.25,51.1,48.1,89,,234
2024-04-23 08:00:00,1018.90,50.0,47.5,91,0,169,,,,,,
2024-04-23 08:15:00,1018.70,50.0,47.5,91,0,144,,,,,,
2024-04-23 08:30:00,1018.60,50.0,47.8,92,1,158,,,,,,
2024-04-23 08:40:00,1018.70,50.0,47.7,91,0,233,1019.33,50.3,47.3,89,,49
2024-04-23 08:45:00,1018.70,50.0,47.7,91,0,0,1019.11,50.3,47.3,89,,224
2024-04-23 08:50:00,1018.60,50.0,47.7,91,0,0,1019.11,50.3,47.3,89,,224
2024-04-23 08:55:00,1018.60,50.0,47.4,90,0,162,1019.11,50.3,47.3,89,,234
2024-04-23 09:00:00,1018.60,50.0,47.5,91,0,149,,,,,,
2024-04-23 09:15:00,1018.60,49.0,46.8,92,0,203,,,,,,
2024-04-23 09:30:00,1018.60,49.0,46.8,92,0,132,,,,,,
2024-04-23 09:40:00,1018.70,49.0,46.7,91,0,143,1019.34,49.2,46.5,90,,45
2024-04-23 09:45:00,1018.70,49.0,46.7,91,0,144,1019.12,49.2,46.5,90,,234
2024-04-23 09:50:00,1018.70,49.0,46.7,91,0,0,1019.12,49.2,46.5,90,,224
2024-04-23 09:55:00,1018.70,49.0,46.7,91,0,0,1019.12,49.2,46.5,90,,224
2024-04-23 10:00:00,1018.70,48.0,45.8,92,0,167,,,,,,
2024-04-23 10:15:00,1018.70,48.0,45.8,92,0,215,,,,,,
2024-04-23 10:30:00,1018.80,48.0,45.8,92,0,157,,,,,,
2024-04-23 10:40:00,1018.90,48.0,45.7,91,0,0,1019.46,48.0,45.7,91,,34
2024-04-23 10:45:00,1018.90,47.0,44.8,91,0,0,1019.26,48.0,45.7,91,,224
2024-04-23 10:50:00,1018.80,47.0,44.8,91,0,0,1019.26,48.0,45.7,91,,224
2024-04-23 10:55:00,1018.80,47.0,44.8,91,0,0,1019.26,48.0,45.6,91,,224
2024-04-23 11:00:00,1018.80,47.0,44.8,92,0,176,,,,,,
2024-04-23 11:15:00,1018.80,47.0,44.8,92,0,0,,,,,,
2024-04-23 11:30:00,1019.00,47.0,44.8,92,0,337,,,,,,
2024-04-23 11:40:00,1019.00,46.0,44.0,92,0,0,1019.73,48.1,45.7,91,,19
2024-04-23 11:45:00,1019.00,47.0,45.0,92,0,0,1019.55,48.1,45.7,91,,224
2024-04-23 11:55:00,1019.00,47.0,45.0,92,0,141,1019.55,48.1,45.8,91,,235
2024-04-23 12:00:00,1019.20,47.0,45.1,92,0,139,,,,,,
2024-04-23 12:15:00,1019.40,47.0,45.1,92,0,323,,,,,,
2024-04-23 12:30:00,1019.60,47.0,45.1,92,0,315,,,,,,
2024-04-23 12:40:00,1019.70,48.0,46.3,93,0,0,1020.22,51.5,48.0,87,,43
2024-04-23 12:45:00,1019.70,48.0,46.3,93,0,0,1020.02,51.5,48.5,89,,223
2024-04-23 12:50:00,1019.80,48.0,46.3,93,0,0,1020.02,51.5,48.5,89,,223
2024-04-23 12:55:00,1019.70,48.0,46.3,93,0,0,1020.02,51.5,39.9,64,,223
2024-04-23 13:00:00,1019.70,49.0,47.4,94,0,189,,,,,,
2024-04-23 13:15:00,1019.70,50.0,48.6,94,0,192,,,,,,
2024-04-23 13:30:00,1019.90,52.0,50.6,94,0,151,,,,,,
2024-04-23 13:45:00,1020.00,54.0,52.6,95,0,176,,,,,,
2024-04-23 14:00:00,1020.00,57.0,53.8,89,0,184,,,,,,
2024-04-23 14:15:00,1020.10,62.0,55.1,78,0,184,,,,,,
2024-04-23 14:30:00,1020.10,65.0,55.4,70,1,196,,,,,,
2024-04-23 14:45:00,1020.20,67.0,56.5,68,1,187,,,,,,
2024-04-23 15:00:00,1020.10,69.0,57.2,66,1,203,,,,,,
2024-04-23 15:15:00,1020.10,70.0,58.5,67,1,177,,,,,,
2024-04-23 15:30:00,1020.10,71.0,58.2,64,3,179,,,,,,
2024-04-23 15:45:00,1020.00,72.0,59.1,63,2,178,,,,,,
2024-04-23 16:00:00,1019.90,73.0,59.2,62,2,178,,,,,,
2024-04-23 16:15:00,1019.80,74.0,59.7,60,3,167,,,,,,
2024-04-23 16:30:00,1019.70,75.0,60.1,59,3,152,,,,,,
2024-04-23 16:45:00,1019.60,76.0,61.1,59,2,177,,,,,,
2024-04-23 17:00:00,1019.50,76.0,61.1,59,2,174,,,,,,
2024-04-23 17:15:00,1019.30,76.0,60.1,58,4,139,,,,,,
2024-04-23 17:30:00,1019.10,77.0,60.6,56,3,171,,,,,,
2024-04-23 17:45:00,1018.80,77.0,60.6,56,3,182,,,,,,
2024-04-23 18:00:00,1018.60,78.0,62.5,58,2,190,,,,,,
2024-04-23 18:15:00,1018.40,78.0,61.0,55,4,143,,,,,,
2024-04-23 18:30:00,1018.30,79.0,62.9,58,3,146,,,,,,
2024-04-23 18:45:00,1018.10,80.0,62.9,55,3,167,,,,,,
2024-04-23 19:00:00,1017.90,80.0,61.3,53,3,160,,,,,,
2024-04-23 19:15:00,1017.90,78.0,62.0,57,3,178,,,,,,
2024-04-23 19:30:00,1017.60,79.0,63.4,58,2,192,,,,,,
2024-04-23 19:45:00,1017.30,80.0,65.3,61,2,165,,,,,,
2024-04-23 20:00:00,1017.20,79.0,63.4,58,4,153,,,,,,
2024-04-23 20:15:00,1016.80,81.0,65.3,59,4,144,,,,,,
2024-04-23 20:30:00,1016.70,78.0,63.9,61,3,166,,,,,,
2024-04-23 20:45:00,1016.50,82.0,65.7,58,3,175,,,,,,
2024-04-23 21:00:00,1016.40,80.0,65.3,61,4,157,,,,,,
2024-04-23 21:15:00,1016.20,78.0,63.9,61,2,164,,,,,,
2024-04-23 21:30:00,1016.00,78.0,63.9,61,3,162,,,,,,
2024-04-23 21:45:00,1015.80,77.0,64.3,64,3,154,,,,,,
2024-04-23 22:00:00,1015.70,77.0,65.2,66,3,164,,,,,,
2024-04-23 22:15:00,1015.60,77.0,64.8,65,4,158,,,,,,
2024-04-23 22:30:00,1015.60,77.0,65.2,66,3,176,,,,,,
2024-04-23 22:45:00,1015.60,76.0,64.2,66,2,168,,,,,,
2024-04-23 23:00:00,1015.60,76.0,64.7,68,2,166,,,,,,
2024-04-23 23:15:00,1015.70,75.0,64.5,69,2,163,,,,,,
2024-04-23 23:30:00,1015.70,75.0,64.5,69,2,172,,,,,,
2024-04-23 23:45:00,1015.70,74.0,64.4,71,1,161,,,,,,
2024-04-24 00:15:00,1015.70,73.0,64.2,74,1,161,,,,,,
2024-04-24 00:30:00,1015.70,73.0,64.6,74,2,171,,,,,,
2024-04-24 00:40:00,1015.90,72.0,63.8,75,1,174,1016.68,71.6,63.6,75,,50
2024-04-24 00:45:00,1015.90,72.0,63.8,75,1,171,1016.50,71.6,63.6,75,,234
2024-04-24 00:50:00,1015.90,72.0,63.8,75,2,170,1016.50,71.6,63.6,75,,234
2024-04-24 00:55:00,1015.80,72.0,64.2,76,1,168,1016.50,71.6,63.6,75,,234
2024-04-24 01:00:00,1015.80,72.0,64.0,76,1,168,,,,,,
2024-04-24 01:15:00,1015.80,72.0,64.4,76,1,161,,,,,,
2024-04-24 01:30:00,1016.00,71.0,63.8,77,1,167,,,,,,
2024-04-24 01:40:00,1016.00,71.0,63.9,78,2,163,1017.12,70.3,63.2,78,,50
2024-04-24 01:45:00,1016.20,70.0,62.8,77,1,173,,,,,,
2024-04-24 01:50:00,1016.30,70.0,62.9,78,1,175,1016.92,70.3,63.2,78,,234
2024-04-24 02:00:00,1016.40,70.0,63.2,79,1,168,,,,,,
2024-04-24 02:15:00,1016.40,70.0,63.2,79,1,167,,,,,,
2024-04-24 02:30:00,1016.70,70.0,63.5,80,1,163,,,,,,
2024-04-24 02:40:00,1016.90,70.0,63.6,80,1,175,1018.08,69.2,63.1,80,,38
2024-04-24 02:45:00,1017.00,70.0,64.0,81,1,169,1017.67,69.2,63.1,80,,234
2024-04-24 02:50:00,1017.10,70.0,64.0,81,1,164,1017.67,69.2,63.1,80,,234
2024-04-24 02:55:00,1017.20,69.0,63.0,81,1,158,1017.67,69.2,63.1,81,,234
2024-04-24 03:00:00,1017.20,69.0,62.9,81,1,160,,,,,,
2024-04-24 03:15:00,1017.40,69.0,62.9,81,0,165,,,,,,
2024-04-24 03:30:00,1017.80,69.0,63.3,82,1,160,,,,,,
2024-04-24 03:40:00,1017.80,69.0,63.3,82,0,140,1018.68,68.8,63.1,82,,38
2024-04-24 03:45:00,1017.90,69.0,63.7,83,0,153,1018.46,68.8,63.1,82,,234
2024-04-24 03:50:00,1018.00,69.0,63.7,83,0,172,1018.46,68.8,63.1,82,,234
2024-04-24 03:55:00,1018.10,68.0,62.7,83,0,177,1018.46,68.8,63.2,82,,234
2024-04-24 04:00:00,1018.10,68.0,62.6,83,0,166,,,,,,
2024-04-24 04:15:00,1018.20,68.0,63.0,84,0,174,,,,,,
2024-04-24 04:30:00,1017.90,68.0,63.0,84,1,160,,,,,,
2024-04-24 04:40:00,1018.00,68.0,63.0,84,0,174,1018.87,68.1,63.2,84,,48
2024-04-24 04:45:00,1018.00,68.0,63.0,84,0,184,,,,,,
2024-04-24 04:50:00,1018.00,68.0,63.0,84,0,179,1018.59,68.1,63.4,84,,234
2024-04-24 04:55:00,1018.00,68.0,63.0,84,0,176,1018.59,68.1,63.2,84,,234
2024-04-24 05:00:00,1017.90,68.0,63.3,84,0,166,,,,,,
2024-04-24 05:15:00,1017.80,68.0,63.3,84,0,167,,,,,,
2024-04-24 05:30:00,1018.00,68.0,63.3,84,0,150,,,,,,
2024-04-24 05:40:00,1017.90,68.0,63.7,86,0,158,1018.74,67.5,63.2,86,,22
2024-04-24 05:45:00,1018.00,68.0,63.3,85,0,157,1018.49,67.5,63.5,87,,234
2024-04-24 05:55:00,1017.90,68.0,63.7,86,1,159,1018.49,67.5,63.2,86,,234
2024-04-24 06:00:00,1017.90,68.0,63.6,86,1,162,,,,,,
2024-04-24 06:15:00,1018.00,68.0,64.0,87,0,168,,,,,,
2024-04-24 06:30:00,1018.20,67.0,63.0,87,0,184,,,,,,
2024-04-24 06:40:00,1018.10,67.0,63.0,87,0,170,1018.61,67.2,63.0,86,,86
2024-04-24 06:45:00,1018.00,67.0,63.0,87,0,169,1018.31,67.2,63.4,87,,234
2024-04-24 06:50:00,1018.00,67.0,63.0,87,0,168,1018.31,67.2,63.4,87,,234
2024-04-24 06:55:00,1018.00,67.0,63.0,87,0,166,1018.31,67.2,63.0,86,,234
2024-04-24 07:00:00,1018.10,67.0,63.0,87,0,167,,,,,,
2024-04-24 07:15:00,1017.90,67.0,63.3,87,0,148,,,,,,
2024-04-24 07:30:00,1017.70,67.0,63.3,87,0,146,,,,,,
2024-04-24 07:40:00,1017.50,67.0,63.3,87,0,149,1018.21,66.5,62.9,88,105.3,3
2024-04-24 07:45:00,1017.50,67.0,63.3,87,0,150,1017.99,66.5,63.5,89,,234
2024-04-24 07:50:00,1017.50,67.0,63.6,88,0,174,1017.99,66.5,63.5,89,,234
2024-04-24 07:55:00,1017.40,67.0,63.6,88,0,186,1017.99,66.5,62.9,88,,234
2024-04-24 08:00:00,1017.40,67.0,63.6,88,0,178,,,,,,
2024-04-24 08:15:00,1017.20,67.0,63.6,88,0,159,,,,,,
2024-04-24 08:30:00,1017.10,66.0,62.7,88,1,165,,,,,,
2024-04-24 08:40:00,1017.10,66.0,62.6,88,0,169,1018.00,66.1,62.7,88,,9
2024-04-24 08:45:00,1017.10,66.0,62.6,88,0,171,1017.80,66.1,62.7,88,,234
2024-04-24 08:50:00,1017.00,66.0,62.6,88,0,165,1017.80,66.1,62.7,88,,234
2024-04-24 08:55:00,1017.00,66.0,62.6,88,0,165,1017.80,66.1,62.7,88,,234
2024-04-24 09:00:00,1017.00,66.0,62.7,88,0,175,,,,,,
2024-04-24 09:15:00,1017.20,66.0,63.0,90,0,140,,,,,,
2024-04-24 09:30:00,1017.20,66.0,63.0,90,0,190,,,,,,
2024-04-24 09:40:00,1017.20,66.0,63.3,90,0,0,1018.12,65.5,62.2,89,,75
2024-04-24 09:45:00,1017.30,66.0,63.3,90,0,0,1017.92,65.5,62.2,89,,224
2024-04-24 09:50:00,1017.30,65.0,62.3,90,0,0,1017.92,65.5,62.2,89,,224
2024-04-24 10:00:00,1017.40,65.0,62.3,90,0,340,,,,,,
2024-04-24 10:15:00,1017.50,65.0,62.6,91,0,327,,,,,,
2024-04-24 10:30:00,1017.40,65.0,62.6,91,0,62,,,,,,
2024-04-24 10:40:00,1017.40,65.0,62.6,91,0,0,1018.31,65.1,62.0,89,,70
2024-04-24 10:45:00,1017.40,65.0,62.6,91,0,0,1018.12,65.1,62.0,89,,224
2024-04-24 10:50:00,1017.30,65.0,62.6,91,0,0,1018.12,65.1,62.0,89,,224
2024-04-24 10:55:00,1017.40,65.0,62.6,91,0,126,1018.12,65.1,62.0,89,,235
2024-04-24 11:00:00,1017.50,65.0,62.6,91,0,128,,,,,,
2024-04-24 11:15:00,1017.80,65.0,62.6,91,0,83,,,,,,
2024-04-24 11:30:00,1017.80,65.0,62.6,91,0,197,,,,,,
2024-04-24 11:40:00,1018.10,65.0,62.6,91,0,136,1019.07,65.1,62.1,89,,9
2024-04-24 11:45:00,1018.10,65.0,62.6,91,0,101,1018.90,65.1,62.1,89,,234
2024-04-24 11:50:00,1018.20,65.0,62.6,91,0,0,1018.90,65.1,62.1,89,,224
2024-04-24 11:55:00,1018.20,65.0,62.6,91,0,0,1018.90,65.1,62.0,89,,224
2024-04-24 12:00:00,1018.20,65.0,62.6,91,0,138,,,,,,
2024-04-24 12:15:00,1018.50,66.0,63.6,91,0,186,,,,,,
2024-04-24 12:30:00,1018.60,66.0,63.6,91,0,154,,,,,,
2024-04-24 12:40:00,1018.80,66.0,63.6,91,0,0,1019.80,65.7,62.5,89,,75
2024-04-24 12:45:00,1018.80,66.0,63.6,91,0,0,1019.58,65.7,62.5,89,,224
2024-04-24 12:50:00,1018.80,66.0,63.6,91,0,171,1019.58,65.7,62.5,89,,234
2024-04-24 12:55:00,1018.80,66.0,63.6,91,0,171,1019.58,65.7,62.5,89,,235
2024-04-24 13:00:00,1018.90,66.0,63.6,91,0,179,,,,,,
2024-04-24 13:15:00,1019.10,66.0,63.6,91,0,182,,,,,,
2024-04-24 13:30:00,1019.30,67.0,64.6,91,0,74,,,,,,
2024-04-24 13:45:00,1019.50,67.0,64.6,91,0,136,,,,,,
2024-04-24 14:00:00,1019.60,68.0,65.3,91,0,173,,,,,,
2024-04-24 14:15:00,1019.50,69.0,65.9,90,1,160,,,,,,
2024-04-24 14:30:00,1019.50,70.0,66.6,88,1,171,,,,,,
2024-04-24 14:45:00,1019.50,71.0,67.3,88,2,154,,,,,,
2024-04-24 15:00:00,1019.60,72.0,67.6,85,1,183,,,,,,
2024-04-24 15:15:00,1019.90,73.0,68.2,84,1,204,,,,,,
2024-04-24 15:30:00,1020.10,74.0,68.1,81,1,139,,,,,,
2024-04-24 15:45:00,1020.10,75.0,69.1,82,0,228,,,,,,
2024-04-24 16:00:00,1020.10,76.0,69.0,78,1,144,,,,,,
2024-04-24 16:15:00,1020.20,78.0,70.6,78,1,151,,,,,,
2024-04-24 16:30:00,1020.30,78.0,69.4,74,0,170,,,,,,
2024-04-24 16:45:00,1020.20,78.0,69.8,75,1,160,,,,,,
2024-04-24 17:00:00,1020.20,80.0,71.3,74,1,186,,,,,,
2024-04-24 17:15:00,1020.00,80.0,70.1,71,1,210,,,,,,
2024-04-24 17:30:00,1019.90,81.0,71.5,73,1,236,,,,,,
2024-04-24 17:45:00,1019.70,84.0,72.7,69,1,119,,,,,,
2024-04-24 18:00:00,1019.70,83.0,72.2,69,2,107,,,,,,
2024-04-24 18:15:00,1019.60,82.0,71.2,69,1,175,,,,,,
2024-04-24 18:30:00,1019.40,83.0,71.3,67,1,163,,,,,,
2024-04-24 18:45:00,1019.10,83.0,71.3,67,2,113,,,,,,
2024-04-24 19:00:00,1018.90,84.0,72.3,67,2,257,,,,,,
2024-04-24 19:15:00,1018.90,83.0,70.0,64,1,112,,,,,,
2024-04-24 19:30:00,1018.80,83.0,70.9,66,1,156,,,,,,
2024-04-24 19:45:00,1018.60,84.0,70.0,62,1,137,,,,,,
2024-04-24 20:00:00,1018.40,86.0,71.9,62,1,89,,,,,,
2024-04-24 20:15:00,1018.10,82.0,69.9,66,0,37,,,,,,
2024-04-24 20:30:00,1017.60,86.0,70.5,59,1,88,,,,,,
2024-04-24 20:45:00,1017.50,84.0,69.5,61,1,164,,,,,,
2024-04-24 21:00:00,1017.30,82.0,69.9,66,0,63,,,,,,
2024-04-24 21:15:00,1017.00,81.0,70.7,71,0,33,,,,,,
2024-04-24 21:30:00,1017.00,80.0,71.0,74,0,28,,,,,,
2024-04-24 21:45:00,1017.00,80.0,70.5,73,0,124,,,,,,
2024-04-24 22:00:00,1016.90,80.0,71.0,74,0,61,,,,,,
2024-04-24 22:15:00,1016.70,80.0,71.0,74,0,52,,,,,,
2024-04-24 22:30:00,1016.70,81.0,69.4,68,1,133,,,,,,
2024-04-24 22:45:00,1016.80,82.0,70.8,68,0,145,,,,,,
2024-04-24 23:00:00,1017.00,83.0,70.4,65,0,199,,,,,,
2024-04-24 23:15:00,1017.10,83.0,70.9,66,1,171,,,,,,
2024-04-24 23:30:00,1017.10,82.0,71.6,70,0,167,,,,,,
2024-04-24 23:45:00,1017.10,82.0,71.6,70,0,131,,,,,,
2024-04-25 00:15:00,1016.80,79.0,70.0,73,0,77,,,,,,
2024-04-25 00:30:00,1016.80,78.0,69.8,75,0,49,,,,,,
2024-04-25 00:40:00,1016.90,77.0,69.7,78,0,48,1018.02,76.2,69.2,78,,50
2024-04-25 00:45:00,1017.00,77.0,70.1,79,0,46,1017.78,76.2,69.2,78,,234
2024-04-25 00:50:00,1017.10,77.0,70.1,79,0,52,1017.78,76.2,69.2,78,,234
2024-04-25 00:55:00,1017.00,76.0,69.5,80,0,0,1017.78,76.2,69.1,78,,223
2024-04-25 01:00:00,1016.90,76.0,69.7,80,0,75,,,,,,
2024-04-25 01:15:00,1016.90,74.0,68.5,83,0,121,,,,,,
2024-04-25 01:30:00,1016.90,74.0,69.2,84,0,110,,,,,,
2024-04-25 01:40:00,1016.80,73.0,68.6,86,0,0,1018.08,72.6,67.3,83,,39
2024-04-25 01:45:00,1016.70,73.0,68.6,86,0,0,1017.87,72.6,67.3,83,,223
2024-04-25 01:50:00,1016.80,73.0,68.6,86,0,166,1017.87,72.6,67.3,83,,234
2024-04-25 01:55:00,1016.80,73.0,68.6,86,0,0,1017.87,72.6,67.2,83,,224
2024-04-25 02:00:00,1016.80,72.0,67.6,85,0,149,,,,,,
2024-04-25 02:15:00,1017.10,72.0,67.6,85,0,161,,,,,,
2024-04-25 02:30:00,1017.20,72.0,67.6,85,0,179,,,,,,
2024-04-25 02:40:00,1017.20,72.0,67.6,86,0,174,1018.46,70.6,66.1,85,,86
2024-04-25 02:45:00,1017.30,72.0,67.6,85,0,166,,,,,,
2024-04-25 02:50:00,1017.30,71.0,66.6,86,0,160,1018.11,70.6,66.4,86,,234
2024-04-25 02:55:00,1017.40,71.0,66.3,85,0,163,1018.11,70.6,66.0,85,,234
2024-04-25 03:00:00,1017.40,72.0,67.2,84,1,164,,,,,,
2024-04-25 03:15:00,1017.60,72.0,66.9,83,1,174,,,,,,
2024-04-25 03:30:00,1017.60,72.0,67.2,84,0,174,,,,,,
2024-04-25 03:40:00,1017.70,71.0,66.3,85,0,185,1018.63,69.5,65.5,87,,86
2024-04-25 03:45:00,1017.70,71.0,66.6,86,0,178,1018.31,69.5,65.9,88,,234
2024-04-25 03:50:00,1017.80,71.0,66.6,86,0,167,1018.31,69.5,65.9,88,,234
2024-04-25 04:00:00,1018.00,71.0,66.9,87,0,176,,,,,,
2024-04-25 04:15:00,1017.80,70.0,65.9,86,0,162,,,,,,
2024-04-25 04:30:00,1017.70,69.0,65.3,87,0,182,,,,,,
2024-04-25 04:40:00,1017.80,69.0,65.6,88,0,161,1018.65,68.8,65.3,88,,86
2024-04-25 04:45:00,1017.70,69.0,65.6,88,0,161,1018.32,68.8,65.5,89,,234
2024-04-25 04:55:00,1017.60,69.0,65.9,89,0,172,1018.32,68.8,65.3,88,,234
2024-04-25 05:00:00,1017.80,68.0,65.0,89,0,171,,,,,,
2024-04-25 05:15:00,1017.70,68.0,65.0,89,0,175,,,,,,
2024-04-25 05:30:00,1017.80,68.0,65.0,89,0,182,,,,,,
2024-04-25 05:40:00,1017.70,68.0,65.2,90,0,163,1018.91,68.0,64.1,87,,54
2024-04-25 05:45:00,1017.80,67.0,64.3,90,0,169,1018.66,68.0,64.1,87,,234
2024-04-25 05:50:00,1017.80,67.0,64.3,90,0,181,1018.66,68.0,64.1,87,,234
2024-04-25 05:55:00,1017.80,67.0,64.3,90,0,188,1018.66,68.0,64.0,87,,234
2024-04-25 06:00:00,1017.80,67.0,64.3,90,0,187,,,,,,
2024-04-25 06:15:00,1018.00,67.0,64.3,90,0,187,,,,,,
2024-04-25 06:30:00,1018.00,66.0,63.3,90,0,186,,,,,,
2024-04-25 06:40:00,1018.10,66.0,63.3,90,0,150,1018.97,65.7,62.7,89,,54
2024-04-25 06:45:00,1018.10,66.0,63.3,90,0,175,,,,,,
2024-04-25 06:50:00,1018.00,66.0,63.3,90,0,179,1018.77,65.7,63.1,91,,234
2024-04-25 06:55:00,1018.00,66.0,63.3,90,0,160,1018.77,65.7,62.7,89,,234
2024-04-25 07:00:00,1017.90,65.0,62.3,90,0,140,,,,,,
2024-04-25 07:15:00,1017.80,65.0,62.3,90,0,140,,,,,,
2024-04-25 07:30:00,1017.70,65.0,62.3,90,0,150,,,,,,
2024-04-25 07:45:00,1017.50,64.0,61.3,90,0,151,1018.11,64.8,62.2,91,,234
2024-04-25 07:55:00,1017.40,64.0,61.6,91,0,157,1018.11,64.8,61.8,90,,234
2024-04-25 08:00:00,1017.40,64.0,61.3,91,0,156,,,,,,
2024-04-25 08:15:00,1017.00,64.0,61.6,91,1,147,,,,,,
2024-04-25 08:30:00,1016.80,64.0,61.9,92,0,148,,,,,,
2024-04-25 08:40:00,1016.60,64.0,61.9,92,0,167,1017.74,63.5,60.9,91,,50
2024-04-25 08:45:00,1016.60,64.0,61.9,92,0,172,1017.50,63.5,60.9,91,,234
2024-04-25 08:50:00,1016.70,64.0,61.9,92,0,179,1017.50,63.5,60.9,91,,234
2024-04-25 08:55:00,1016.70,64.0,61.9,92,0,193,1017.50,63.5,60.9,91,,234
2024-04-25 09:00:00,1016.70,64.0,61.9,92,0,210,,,,,,
2024-04-25 09:15:00,1016.70,63.0,60.9,92,0,156,,,,,,
2024-04-25 09:30:00,1016.40,63.0,60.9,92,0,136,,,,,,
2024-04-25 09:40:00,1016.60,63.0,61.2,93,0,191,1017.66,63.4,60.6,90,,53
2024-04-25 09:45:00,1016.80,64.0,62.2,93,0,196,1017.32,63.4,60.6,90,,234
2024-04-25 09:50:00,1016.90,64.0,62.2,93,0,0,1017.32,63.4,60.6,90,,223
2024-04-25 09:55:00,1016.90,64.0,62.2,93,0,0,1017.32,63.4,60.5,90,,224
2024-04-25 10:00:00,1016.90,64.0,62.2,93,0,204,,,,,,
2024-04-25 10:15:00,1016.80,64.0,62.2,93,0,149,,,,,,
2024-04-25 10:30:00,1016.90,64.0,62.2,93,0,148,,,,,,
2024-04-25 10:40:00,1017.00,64.0,62.2,93,0,154,1017.65,64.0,61.6,91,,86
2024-04-25 10:45:00,1016.80,64.0,62.2,93,0,150,1017.32,64.0,61.6,91,,234
2024-04-25 10:50:00,1016.80,64.0,62.2,93,0,141,1017.32,64.0,61.6,91,,234
2024-04-25 10:55:00,1016.70,64.0,62.2,93,0,136,1017.32,64.0,61.5,91,,235
2024-04-25 11:00:00,1016.80,64.0,62.2,93,0,147,,,,,,
2024-04-25 11:15:00,1016.90,64.0,62.2,93,1,146,,,,,,
2024-04-25 11:30:00,1017.10,64.0,62.5,95,1,143,,,,,,
2024-04-25 11:40:00,1017.20,65.0,63.5,94,0,166,1017.86,64.5,61.7,90,,234
2024-04-25 11:45:00,1017.20,65.0,63.5,94,1,154,,,,,,
2024-04-25 11:50:00,1017.30,65.0,63.5,94,1,153,1017.86,64.5,61.7,90,,234
2024-04-25 11:55:00,1017.20,65.0,63.5,94,1,147,1017.86,64.5,61.6,90,,235
2024-04-25 12:00:00,1017.20,65.0,63.5,94,1,148,,,,,,
2024-04-25 12:15:00,1017.40,65.0,63.5,94,1,155,,,,,,
2024-04-25 12:30:00,1017.60,65.0,63.5,94,1,142,,,,,,
2024-04-25 12:40:00,1017.70,66.0,64.5,94,1,148,1018.54,65.8,63.1,90,,78
2024-04-25 12:45:00,1017.70,66.0,64.5,94,1,149,,,,,,
2024-04-25 12:50:00,1017.70,66.0,64.5,94,1,143,1018.42,65.8,63.1,90,,234
2024-04-25 12:55:00,1017.60,66.0,64.5,94,1,141,1018.42,65.8,63.0,90,,234
2024-04-25 13:00:00,1017.60,66.0,64.5,94,1,157,,,,,,
2024-04-25 13:15:00,1017.70,66.0,64.5,94,1,158,,,,,,
2024-04-25 13:30:00,1017.80,67.0,65.5,95,1,159,,,,,,
2024-04-25 13:45:00,1018.00,67.0,65.2,93,1,168,,,,,,
2024-04-25 14:00:00,1018.00,68.0,66.2,93,1,169,,,,,,
2024-04-25 14:15:00,1017.90,69.0,66.9,93,1,156,,,,,,
2024-04-25 14:30:00,1017.90,69.0,66.6,91,2,145,,,,,,
2024-04-25 14:45:00,1017.90,70.0,67.2,90,1,127,,,,,,
2024-04-25 15:00:00,1017.80,71.0,67.9,89,1,166,,,,,,
2024-04-25 15:15:00,1018.00,71.0,67.6,89,2,153,,,,,,
2024-04-25 15:30:00,1018.00,73.0,68.9,86,2,169,,,,,,
2024-04-25 15:45:00,1018.00,73.0,68.2,84,3,162,,,,,,
2024-04-25 16:00:00,1018.00,74.0,69.5,85,2,153,,,,,,
2024-04-25 16:15:00,1017.90,74.0,69.5,85,2,159,,,,,,
2024-04-25 16:30:00,1017.80,75.0,69.8,83,2,176,,,,,,
2024-04-25 16:45:00,1017.80,76.0,70.5,82,1,184,,,,,,
2024-04-25 17:00:00,1017.70,76.0,70.1,81,1,165,,,,,,
2024-04-25 17:15:00,1017.60,76.0,70.1,81,1,162,,,,,,
2024-04-25 17:30:00,1017.60,76.0,70.1,81,2,158,,,,,,
2024-04-25 17:45:00,1017.40,77.0,71.1,82,2,147,,,,,,
2024-04-25 18:00:00,1017.20,78.0,71.7,80,2,148,,,,,,
2024-04-25 18:15:00,1016.70,78.0,71.3,79,2,140,,,,,,
2024-04-25 18:30:00,1016.50,79.0,71.9,78,2,155,,,,,,
2024-04-25 18:45:00,1016.20,79.0,71.5,77,1,140,,,,,,
2024-04-25 19:00:00,1016.00,80.0,72.1,76,2,122,,,,,,
2024-04-25 19:15:00,1015.90,79.0,71.5,77,1,142,,,,,,
2024-04-25 19:30:00,1015.80,79.0,71.5,77,1,111,,,,,,
2024-04-25 19:45:00,1015.10,82.0,72.5,73,1,137,,,,,,
2024-04-25 20:00:00,1015.10,81.0,71.5,73,2,142,,,,,,
2024-04-25 20:15:00,1014.90,82.0,72.1,72,1,197,,,,,,
2024-04-25 20:30:00,1014.70,81.0,72.3,75,1,140,,,,,,
2024-04-25 20:45:00,1014.40,82.0,72.9,73,1,115,,,,,,
2024-04-25 21:00:00,1014.30,81.0,72.7,75,1,78,,,,,,
2024-04-25 21:15:00,1013.90,80.0,72.9,78,0,29,,,,,,
2024-04-25 21:30:00,1013.10,81.0,73.5,77,1,134,,,,,,
2024-04-25 21:45:00,1012.70,83.0,73.8,73,2,149,,,,,,
2024-04-25 22:00:00,1012.70,83.0,72.6,70,2,162,,,,,,
2024-04-25 22:15:00,1012.50,82.0,72.1,72,3,164,,,,,,
2024-04-25 22:30:00,1012.20,82.0,71.6,70,3,150,,,,,,
2024-04-25 22:45:00,1012.10,81.0,71.1,71,3,148,,,,,,
2024-04-25 23:00:00,1012.10,81.0,71.5,73,2,166,,,,,,
2024-04-25 23:15:00,1012.20,81.0,71.9,73,2,164,,,,,,
2024-04-25 23:30:00,1012.20,80.0,71.0,74,2,172,,,,,,
2024-04-25 23:45:00,1012.20,80.0,71.7,75,2,159,,,,,,
2024-04-26 00:15:00,1012.30,79.0,71.9,78,1,172,,,,,,
2024-04-26 00:30:00,1012.40,78.0,70.9,78,2,168,,,,,,
2024-04-26 00:45:00,1012.30,77.0,70.1,79,2,164,1013.05,76.2,70.0,81,,234
2024-04-26 00:50:00,1012.30,77.0,70.5,80,2,167,1013.05,76.2,70.0,81,,234
2024-04-26 00:55:00,1012.20,77.0,70.5,80,1,163,1013.05,76.2,69.9,81,,234
2024-04-26 01:00:00,1012.30,77.0,70.3,79,1,163,,,,,,
2024-04-26 01:15:00,1012.40,76.0,70.1,81,1,167,,,,,,
2024-04-26 01:30:00,1012.40,76.0,70.5,82,1,162,,,,,,
2024-04-26 01:40:00,1012.50,75.0,69.5,83,2,158,1013.26,74.6,69.3,83,,54
2024-04-26 01:45:00,1012.40,75.0,69.5,83,2,150,1013.10,74.6,69.6,84,,234
2024-04-26 01:50:00,1012.40,75.0,69.5,83,2,144,1013.10,74.6,69.6,84,,234
2024-04-26 01:55:00,1012.40,75.0,69.5,83,2,148,1013.10,74.6,69.2,83,,234
2024-04-26 02:00:00,1012.30,75.0,69.8,83,2,151,,,,,,
2024-04-26 02:15:00,1012.30,74.0,69.2,84,2,157,,,,,,
2024-04-26 02:30:00,1012.10,74.0,69.5,85,2,153,,,,,,
2024-04-26 02:45:00,1012.30,74.0,69.6,86,2,163,1012.89,73.4,69.3,87,,234
2024-04-26 02:50:00,1012.30,74.0,69.6,86,1,169,1012.89,73.4,69.3,87,,234
2024-04-26 02:55:00,1012.30,73.0,68.9,87,1,161,1012.89,73.4,69.0,86,,234
2024-04-26 03:00:00,1012.40,73.0,68.9,86,2,154,,,,,,
2024-04-26 03:15:00,1012.20,73.0,68.9,86,2,143,,,,,,
2024-04-26 03:30:00,1012.50,73.0,69.2,88,2,159,,,,,,
2024-04-26 03:40:00,1012.50,73.0,69.6,89,2,157,1013.38,72.9,68.7,86,,54
2024-04-26 03:45:00,1012.40,73.0,69.6,89,3,157,1013.19,72.9,69.0,87,,234
2024-04-26 03:50:00,1012.40,73.0,69.6,89,2,156,1013.19,72.9,69.0,87,,234
2024-04-26 03:55:00,1012.40,73.0,69.6,89,2,164,1013.19,72.9,68.6,86,,234
2024-04-26 04:00:00,1012.40,73.0,69.6,89,2,174,,,,,,
2024-04-26 04:15:00,1012.10,73.0,69.2,88,3,153,,,,,,
2024-04-26 04:30:00,1012.30,73.0,69.6,89,2,151,,,,,,
2024-04-26 04:40:00,1012.40,73.0,69.2,88,3,153,1013.20,72.6,68.4,86,,50
2024-04-26 04:45:00,1012.30,73.0,69.2,88,3,149,1013.08,72.6,68.4,86,,234
2024-04-26 04:55:00,1012.20,73.0,69.2,88,2,159,1013.08,72.6,68.4,86,,234
2024-04-26 05:00:00,1012.20,73.0,69.2,88,2,155,,,,,,
2024-04-26 05:15:00,1012.20,73.0,69.2,88,4,150,,,,,,
2024-04-26 05:30:00,1012.20,73.0,68.9,86,3,158,,,,,,
2024-04-26 05:40:00,1012.10,73.0,68.9,87,4,155,1012.97,72.4,68.1,86,,50
2024-04-26 05:45:00,1012.10,73.0,68.9,87,4,157,1012.85,72.4,68.4,87,,234
2024-04-26 05:50:00,1012.10,72.0,67.9,87,3,154,1012.85,72.4,68.4,87,,234
2024-04-26 05:55:00,1012.20,72.0,67.9,87,2,156,1012.85,72.4,68.1,86,,234
2024-04-26 06:00:00,1012.30,72.0,67.9,86,2,148,,,,,,
2024-04-26 06:15:00,1012.40,72.0,67.9,86,2,160,,,,,,
2024-04-26 06:30:00,1012.20,72.0,67.9,86,3,147,,,,,,
2024-04-26 06:40:00,1012.00,72.0,67.9,87,2,161,1012.95,71.8,67.5,86,,79
2024-04-26 06:45:00,1012.00,72.0,67.9,87,2,153,1012.37,71.8,67.9,87,,234
2024-04-26 06:55:00,1011.80,72.0,67.9,87,2,159,1012.37,71.8,67.5,86,,234
2024-04-26 07:00:00,1011.80,72.0,67.9,86,3,152,,,,,,
2024-04-26 07:15:00,1011.70,72.0,68.2,87,2,152,,,,,,
2024-04-26 07:30:00,1011.60,71.0,67.3,88,3,152,,,,,,
2024-04-26 07:40:00,1011.60,71.0,67.3,88,3,159,1012.39,71.3,66.9,86,,50
2024-04-26 07:45:00,1011.40,71.0,67.3,88,2,155,,,,,,
2024-04-26 07:50:00,1011.40,71.0,66.9,87,3,157,1012.05,71.3,67.4,87,,234
2024-04-26 07:55:00,1011.30,71.0,66.9,87,4,152,1012.05,71.3,66.9,86,,234
2024-04-26 08:00:00,1011.50,71.0,66.9,87,3,149,,,,,,
2024-04-26 08:15:00,1011.20,71.0,66.9,87,3,148,,,,,,
2024-04-26 08:30:00,1010.80,71.0,67.3,88,3,156,,,,,,
2024-04-26 08:40:00,1010.70,71.0,67.3,88,2,156,1012.03,70.8,66.8,87,,50
2024-04-26 08:45:00,1010.70,71.0,67.3,88,2,149,1011.65,70.8,66.8,87,,234
2024-04-26 08:55:00,1011.00,71.0,67.3,88,2,155,1011.65,70.8,66.9,87,,234
2024-04-26 09:00:00,1010.90,71.0,67.3,88,2,155,,,,,,
2024-04-26 09:15:00,1010.90,71.0,67.3,88,2,152,,,,,,
2024-04-26 09:30:00,1010.70,70.0,66.3,87,3,141,,,,,,
2024-04-26 09:40:00,1010.80,70.0,66.6,88,1,164,1011.79,70.8,66.8,87,,50
2024-04-26 09:45:00,1010.70,70.0,66.6,88,2,159,1011.41,70.8,66.8,87,,234
2024-04-26 09:50:00,1010.70,70.0,66.6,88,2,157,1011.41,70.8,66.8,87,,234
2024-04-26 09:55:00,1010.60,70.0,66.6,88,2,157,1011.41,70.8,66.9,87,,234
2024-04-26 10:00:00,1010.50,70.0,66.6,88,3,153,,,,,,
2024-04-26 10:15:00,1010.30,71.0,67.6,89,3,157,,,,,,
2024-04-26 10:30:00,1010.70,71.0,67.6,89,3,168,,,,,,
2024-04-26 10:40:00,1010.70,71.0,67.6,89,2,150,1011.69,70.5,66.6,87,,83
2024-04-26 10:45:00,1010.60,71.0,67.6,89,2,146,1011.30,70.5,67.0,88,,234
2024-04-26 10:50:00,1010.60,71.0,67.6,89,3,150,1011.30,70.5,67.0,88,,234
2024-04-26 10:55:00,1010.60,71.0,67.6,89,3,160,1011.30,70.5,66.6,87,,235
2024-04-26 11:00:00,1010.70,71.0,67.6,89,2,171,,,,,,
2024-04-26 11:15:00,1010.60,71.0,67.9,89,3,155,,,,,,
2024-04-26 11:30:00,1010.70,70.0,66.9,89,2,158,,,,,,
2024-04-26 11:40:00,1010.60,70.0,66.9,89,3,150,1011.43,70.4,66.4,87,,50
2024-04-26 11:45:00,1010.60,70.0,66.9,89,3,154,1011.10,70.4,66.4,87,,234
2024-04-26 11:50:00,1010.60,70.0,66.9,89,3,151,1011.10,70.4,66.4,87,,234
2024-04-26 11:55:00,1010.60,70.0,66.9,89,3,147,1011.10,70.4,66.4,87,,235
2024-04-26 12:00:00,1010.60,70.0,66.9,89,3,153,,,,,,
2024-04-26 12:15:00,1010.80,70.0,66.9,89,2,152,,,,,,
2024-04-26 12:30:00,1010.80,71.0,67.9,89,2,156,,,,,,
2024-04-26 12:40:00,1010.90,71.0,67.9,89,3,152,1011.87,71.4,67.3,86,,86
2024-04-26 12:45:00,1010.90,71.0,67.9,89,3,156,1011.50,71.4,67.3,86,,234
2024-04-26 12:55:00,1011.10,71.0,67.9,89,3,152,1011.50,71.4,67.3,86,,234
2024-04-26 13:00:00,1011.10,72.0,68.6,88,4,147,,,,,,
2024-04-26 13:15:00,1011.30,72.0,68.6,88,2,160,,,,,,
2024-04-26 13:30:00,1011.20,73.0,69.2,88,3,160,,,,,,
2024-04-26 13:45:00,1011.00,74.0,69.5,85,3,157,,,,,,
2024-04-26 14:00:00,1011.00,74.0,69.5,85,3,174,,,,,,
2024-04-26 14:15:00,1010.80,75.0,69.8,83,4,155,,,,,,
2024-04-26 14:30:00,1011.00,75.0,69.8,83,4,167,,,,,,
2024-04-26 14:45:00,1010.80,77.0,71.1,82,4,169,,,,,,
2024-04-26 15:00:00,1011.00,77.0,70.7,81,3,170,,,,,,
2024-04-26 15:15:00,1011.30,77.0,70.3,79,5,160,,,,,,
2024-04-26 15:30:00,1011.40,78.0,70.9,78,4,168,,,,,,
2024-04-26 15:45:00,1011.50,78.0,70.6,78,3,178,,,,,,
2024-04-26 16:00:00,1011.50,80.0,71.7,75,4,158,,,,,,
2024-04-26 16:15:00,1011.70,82.0,71.6,70,4,167,,,,,,
2024-04-26 16:30:00,1011.40,82.0,72.9,73,4,163,,,,,,
2024-04-26 16:45:00,1011.20,82.0,71.6,70,5,160,,,,,,
2024-04-26 17:00:00,1011.40,84.0,73.1,69,4,167,,,,,,
2024-04-26 17:15:00,1011.20,83.0,71.8,68,5,150,,,,,,
2024-04-26 17:30:00,1010.90,85.0,72.8,66,4,181,,,,,,
2024-04-26 17:45:00,1010.90,84.0,72.3,67,5,164,,,,,,
2024-04-26 18:00:00,1010.80,83.0,72.2,69,4,160,,,,,,
2024-04-26 18:15:00,1010.60,85.0,72.8,66,5,167,,,,,,
2024-04-26 18:30:00,1010.40,86.0,72.8,64,5,155,,,,,,
2024-04-26 18:45:00,1010.70,86.0,71.9,62,6,154,,,,,,
2024-04-26 19:00:00,1010.50,84.0,70.9,64,5,161,,,,,,
2024-04-26 19:15:00,1010.30,84.0,71.8,66,5,170,,,,,,
2024-04-26 19:30:00,1010.40,84.0,72.3,67,5,179,,,,,,
2024-04-26 19:45:00,1010.10,84.0,73.1,69,4,148,,,,,,
2024-04-26 20:00:00,1009.80,85.0,72.3,66,5,155,,,,,,
2024-04-26 20:15:00,1009.80,83.0,71.3,67,6,163,,,,,,
2024-04-26 20:30:00,1009.40,82.0,71.6,70,4,149,,,,,,
2024-04-26 20:45:00,1009.50,83.0,71.8,68,5,168,,,,,,
2024-04-26 21:00:00,1009.00,84.0,72.7,69,4,164,,,,,,
2024-04-26 21:15:00,1008.70,84.0,72.7,69,5,158,,,,,,
2024-04-26 21:30:00,1008.20,84.0,73.1,69,6,172,,,,,,
2024-04-26 21:45:00,1008.20,83.0,71.8,68,5,151,,,,,,
2024-04-26 22:00:00,1008.70,83.0,72.2,69,6,163,,,,,,
2024-04-26 22:15:00,1008.90,82.0,71.6,70,5,170,,,,,,
2024-04-26 22:20:00,1008.90,82.0,71.6,70,5,158,,,,,,
2024-04-27 00:15:00,1009.40,78.0,70.2,77,2,157,,,,,,
2024-04-27 00:30:00,1009.40,78.0,70.6,78,2,156,,,,,,
2024-04-27 00:40:00,1009.70,77.0,70.5,80,2,163,1010.96,76.3,70.3,81,,50
2024-04-27 00:45:00,1009.70,77.0,70.5,80,1,158,1010.56,76.3,70.4,82,,234
2024-04-27 00:50:00,1009.70,77.0,70.8,81,2,145,1010.56,76.3,70.4,82,,234
2024-04-27 00:55:00,1009.70,77.0,70.8,81,1,151,1010.56,76.3,70.4,81,,234
2024-04-27 01:00:00,1009.70,76.0,70.1,81,1,168,,,,,,
2024-04-27 01:15:00,1009.80,76.0,70.5,82,1,169,,,,,,
2024-04-27 01:30:00,1009.80,76.0,70.8,83,2,147,,,,,,
2024-04-27 01:40:00,1009.90,75.0,70.2,85,2,148,1011.30,74.8,70.2,85,,50
2024-04-27 01:45:00,1009.80,75.0,70.2,85,3,151,1010.88,74.8,70.4,86,,234
2024-04-27 01:50:00,1009.90,75.0,70.2,85,3,153,1010.88,74.8,70.4,86,,234
2024-04-27 01:55:00,1009.90,75.0,70.2,85,2,157,1010.88,74.8,70.3,86,,234
2024-04-27 02:00:00,1010.00,75.0,70.2,84,2,162,,,,,,
2024-04-27 02:15:00,1010.10,75.0,70.5,86,2,147,,,,,,
2024-04-27 02:30:00,1010.40,75.0,70.9,87,2,156,,,,,,
2024-04-27 02:45:00,1010.50,74.0,69.9,87,1,135,1011.66,74.1,70.4,88,,234
2024-04-27 02:55:00,1010.60,74.0,70.2,88,2,146,1011.66,74.1,70.1,87,,234
2024-04-27 03:00:00,1010.60,74.0,70.2,87,2,139,,,,,,
2024-04-27 03:15:00,1010.90,74.0,70.5,88,2,146,,,,,,
2024-04-27 03:30:00,1011.00,74.0,70.5,88,3,161,,,,,,
2024-04-27 03:40:00,1011.30,74.0,70.5,89,2,172,1012.20,73.6,69.9,88,,86
2024-04-27 03:45:00,1011.20,74.0,70.9,89,2,160,1011.83,73.6,70.5,90,,234
2024-04-27 03:50:00,1011.20,74.0,70.9,89,2,156,1011.83,73.6,70.5,90,,234
2024-04-27 03:55:00,1011.20,74.0,70.9,89,2,149,1011.83,73.6,69.9,88,,234
2024-04-27 04:00:00,1011.30,74.0,70.9,89,2,156,,,,,,
2024-04-27 04:15:00,1011.30,74.0,70.5,88,3,140,,,,,,
2024-04-27 04:30:00,1011.10,74.0,70.5,88,3,163,,,,,,
2024-04-27 04:40:00,1011.00,74.0,70.2,88,3,158,1012.28,73.9,69.9,87,101.4,4
2024-04-27 04:45:00,1011.00,74.0,70.5,89,4,151,1011.91,73.9,70.5,89,,234
2024-04-27 04:50:00,1011.00,74.0,70.2,88,3,153,1011.91,73.9,70.5,89,,234
2024-04-27 04:55:00,1011.10,74.0,70.2,88,3,146,1011.91,73.9,69.9,87,,234
2024-04-27 05:00:00,1011.10,74.0,70.2,87,3,135,,,,,,
2024-04-27 05:15:00,1011.10,74.0,70.2,87,3,154,,,,,,
2024-04-27 05:30:00,1011.20,74.0,70.2,87,3,146,,,,,,
2024-04-27 05:40:00,1011.40,74.0,70.2,88,3,160,1012.36,74.0,69.8,86,101.6,4
2024-04-27 05:45:00,1011.40,74.0,70.2,88,2,160,1012.15,74.0,70.4,88,,234
2024-04-27 05:50:00,1011.40,74.0,70.2,88,2,154,1012.15,74.0,70.4,88,,234
2024-04-27 05:55:00,1011.40,74.0,70.2,88,3,159,1012.15,74.0,69.8,86,,234
2024-04-27 06:00:00,1011.40,74.0,70.2,87,3,159,,,,,,
2024-04-27 06:15:00,1011.40,74.0,70.2,87,3,148,,,,,,
2024-04-27 06:30:00,1011.30,74.0,70.5,88,3,152,,,,,,
2024-04-27 06:40:00,1011.40,74.0,70.5,89,2,157,1012.12,73.8,69.7,86,,54
2024-04-27 06:45:00,1011.30,74.0,70.5,89,1,156,1011.99,73.8,70.3,88,,234
2024-04-27 06:50:00,1011.30,74.0,70.5,89,2,145,1011.99,73.8,70.3,88,,234
2024-04-27 06:55:00,1011.10,74.0,70.2,88,2,147,1011.99,73.8,69.6,86,,234
2024-04-27 07:00:00,1011.10,74.0,70.5,88,2,149,,,,,,
2024-04-27 07:15:00,1011.10,74.0,70.5,88,3,152,,,,,,
2024-04-27 07:30:00,1011.10,74.0,70.5,88,2,160,,,,,,
2024-04-27 07:40:00,1011.00,74.0,70.5,89,2,146,1011.93,73.4,69.6,88,,50
2024-04-27 07:45:00,1011.00,74.0,70.5,88,3,144,,,,,,
2024-04-27 07:50:00,1011.00,74.0,70.5,89,3,144,1011.77,73.4,70.2,89,,234
2024-04-27 07:55:00,1010.90,74.0,70.5,89,3,149,1011.77,73.4,69.7,88,,234
2024-04-27 08:00:00,1010.90,74.0,70.5,88,3,144,,,,,,
2024-04-27 08:15:00,1010.70,73.0,69.9,89,2,140,,,,,,
2024-04-27 08:30:00,1010.80,73.0,69.9,89,2,143,,,,,,
2024-04-27 08:40:00,1010.80,73.0,69.9,89,2,144,1011.94,73.0,69.8,89,,86
2024-04-27 08:45:00,1010.90,73.0,69.9,89,2,149,1011.55,73.0,69.8,89,,234
2024-04-27 08:50:00,1010.90,73.0,69.9,89,2,151,1011.55,73.0,69.8,89,,234
2024-04-27 08:55:00,1011.00,73.0,69.9,89,3,151,1011.55,73.0,69.9,89,,234
2024-04-27 09:00:00,1011.00,73.0,69.9,89,3,143,,,,,,
2024-04-27 09:15:00,1011.00,73.0,70.2,90,1,143,,,,,,
2024-04-27 09:30:00,1011.00,73.0,70.5,91,1,147,,,,,,
2024-04-27 09:40:00,1011.00,73.0,70.5,91,2,149,1012.30,72.5,69.3,89,,77
2024-04-27 09:45:00,1011.10,73.0,70.5,91,1,147,1011.97,72.5,69.9,91,,234
2024-04-27 09:50:00,1011.10,73.0,70.5,91,1,144,1011.97,72.5,69.9,91,,234
2024-04-27 09:55:00,1011.20,73.0,70.2,90,1,136,1011.97,72.5,69.4,89,,234
2024-04-27 10:00:00,1011.10,73.0,70.2,90,1,140,,,,,,
2024-04-27 10:15:00,1011.20,73.0,70.2,90,1,145,,,,,,
2024-04-27 10:30:00,1011.20,73.0,70.2,90,1,143,,,,,,
2024-04-27 10:40:00,1011.20,73.0,69.9,89,2,142,1012.57,72.3,69.0,89,,50
2024-04-27 10:45:00,1011.30,73.0,69.9,89,2,142,,,,,,
2024-04-27 10:50:00,1011.30,73.0,69.9,89,2,142,1012.25,72.3,69.5,90,,234
2024-04-27 10:55:00,1011.40,73.0,69.9,89,2,143,1012.25,72.3,68.9,89,,235
2024-04-27 11:00:00,1011.50,73.0,69.9,89,1,142,,,,,,
2024-04-27 11:15:00,1011.60,73.0,69.9,89,2,139,,,,,,
2024-04-27 11:30:00,1011.70,72.0,69.2,90,2,155,,,,,,
2024-04-27 11:40:00,1011.80,72.0,69.2,90,2,150,1013.00,72.2,68.6,88,,50
2024-04-27 11:45:00,1011.80,72.0,69.2,90,2,146,1012.87,72.2,68.6,88,,234
2024-04-27 11:50:00,1011.80,72.0,69.2,90,1,146,1012.87,72.2,68.6,88,,234
2024-04-27 12:00:00,1011.90,72.0,69.2,90,1,157,,,,,,
2024-04-27 12:15:00,1012.20,72.0,69.2,90,1,153,,,,,,
2024-04-27 12:30:00,1012.30,72.0,69.2,90,2,141,,,,,,
2024-04-27 12:40:00,1012.40,72.0,69.2,90,2,149,1013.82,72.5,69.0,88,,22
2024-04-27 12:45:00,1012.40,72.0,69.2,90,2,149,1013.40,72.5,69.8,91,,234
2024-04-27 12:50:00,1012.50,73.0,70.2,90,2,147,1013.40,72.5,69.8,91,,234
2024-04-27 12:55:00,1012.50,73.0,70.2,90,2,149,1013.40,72.5,69.0,88,,234
2024-04-27 13:00:00,1012.60,73.0,70.2,90,1,150,,,,,,
2024-04-27 13:15:00,1012.70,73.0,70.2,90,1,140,,,,,,
2024-04-27 13:30:00,1012.70,74.0,70.9,89,2,143,,,,,,
2024-04-27 13:45:00,1012.70,74.0,70.5,88,2,136,,,,,,
2024-04-27 14:00:00,1012.70,75.0,71.2,87,1,153,,,,,,
2024-04-27 14:15:00,1012.80,75.0,70.9,87,2,154,,,,,,
2024-04-27 14:30:00,1012.80,77.0,71.8,83,4,145,,,,,,
2024-04-27 14:45:00,1012.80,78.0,71.7,80,3,133,,,,,,
2024-04-27 15:00:00,1012.80,79.0,71.5,77,5,143,,,,,,
2024-04-27 15:15:00,1012.80,78.0,70.9,78,3,156,,,,,,
2024-04-27 15:30:00,1012.90,80.0,72.1,76,4,145,,,,,,
2024-04-27 15:45:00,1012.90,82.0,73.3,74,4,149,,,,,,
2024-04-27 16:00:00,1013.10,81.0,72.7,75,6,160,,,,,,
2024-04-27 16:15:00,1013.10,82.0,72.5,73,4,157,,,,,,
2024-04-27 16:30:00,1013.10,83.0,72.2,69,5,160,,,,,,
2024-04-27 16:45:00,1013.10,84.0,72.3,67,5,157,,,,,,
2024-04-27 17:00:00,1013.00,84.0,72.3,67,4,156,,,,,,
2024-04-27 17:15:00,1012.90,86.0,73.7,66,5,147,,,,,,
2024-04-27 17:30:00,1012.80,85.0,72.3,66,5,163,,,,,,
2024-04-27 17:45:00,1012.80,85.0,72.3,66,5,153,,,,,,
2024-04-27 18:00:00,1012.60,86.0,73.7,66,5,163,,,,,,
2024-04-27 18:15:00,1012.40,85.0,71.9,65,5,151,,,,,,
2024-04-27 18:30:00,1012.40,85.0,73.2,67,4,164,,,,,,
2024-04-27 18:45:00,1012.10,84.0,72.7,69,4,153,,,,,,
2024-04-27 19:00:00,1012.10,84.0,72.7,69,5,145,,,,,,
2024-04-27 19:15:00,1011.90,86.0,74.6,68,5,168,,,,,,
2024-04-27 19:30:00,1011.80,84.0,73.6,71,5,167,,,,,,
2024-04-27 19:45:00,1011.60,84.0,73.6,71,6,147,,,,,,
2024-04-27 20:00:00,1011.40,86.0,75.0,69,5,158,,,,,,
2024-04-27 20:15:00,1011.30,83.0,73.0,72,5,155,,,,,,
2024-04-27 20:30:00,1011.10,83.0,73.0,72,5,140,,,,,,
2024-04-27 20:45:00,1010.90,82.0,72.9,73,6,148,,,,,,
2024-04-27 21:00:00,1010.90,83.0,73.4,73,5,150,,,,,,
2024-04-27 21:15:00,1010.80,82.0,73.7,75,5,138,,,,,,
2024-04-27 21:30:00,1010.60,82.0,73.3,74,4,142,,,,,,
2024-04-27 21:45:00,1010.60,81.0,72.3,75,5,158,,,,,,
2024-04-27 22:00:00,1010.40,81.0,72.7,75,4,163,,,,,,
2024-04-27 22:15:00,1010.40,81.0,72.7,75,5,147,,,,,,
2024-04-27 22:30:00,1010.60,81.0,73.1,77,4,159,,,,,,
2024-04-27 22:45:00,1010.30,80.0,72.5,77,5,160,,,,,,
2024-04-27 23:00:00,1010.50,80.0,72.1,76,4,157,,,,,,
2024-04-27 23:15:00,1010.30,80.0,72.1,76,4,148,,,,,,
2024-04-27 23:30:00,1010.50,80.0,72.5,77,4,147,,,,,,
2024-04-27 23:45:00,1010.60,79.0,71.5,77,3,163,,,,,,
2024-04-28 00:00:00,1010.80,79.0,72.0,79,4,170,1011.52,78.1,71.0,78,4.3,148
2024-04-28 00:05:00,1010.80,78.0,71.4,80,3,162,1011.61,78.1,71.0,78,4.3,148
2024-04-28 00:15:00,1010.80,78.0,71.4,80,4,156,1011.61,78.1,71.0,78,4.3,148
2024-04-28 00:20:00,1010.90,78.0,71.4,80,3,158,1011.61,78.1,71.0,78,4.3,148
2024-04-28 00:25:00,1010.90,78.0,71.4,80,3,151,1011.61,78.1,71.0,78,4.3,148
2024-04-28 00:30:00,1010.80,78.0,71.8,81,3,159,1011.61,78.1,71.0,78,4.3,148
2024-04-28 00:35:00,1010.80,78.0,71.4,80,3,151,1011.58,78.1,71.0,78,4.3,148
2024-04-28 00:40:00,1010.90,78.0,71.8,81,3,138,1012.19,77.0,70.6,80,4.1,138
2024-04-28 00:45:00,1011.00,78.0,71.8,81,3,144,1011.77,77.0,70.6,80,4.1,138
2024-04-28 00:50:00,1011.00,78.0,71.8,81,4,149,1011.77,77.0,70.6,80,4.1,138
2024-04-28 00:55:00,1010.90,78.0,72.1,82,3,143,1011.77,77.0,70.6,80,4.1,138
2024-04-28 01:00:00,1010.90,77.0,71.2,82,3,144,1011.77,77.0,70.6,80,4.1,138
2024-04-28 01:05:00,1010.90,77.0,71.2,82,4,149,1011.85,77.0,70.6,80,4.1,138
2024-04-28 01:10:00,1010.90,77.0,71.2,82,4,158,1011.85,77.0,70.6,80,4.1,138
2024-04-28 01:15:00,1010.90,77.0,71.1,82,3,158,,,,,,
2024-04-28 01:20:00,1010.80,77.0,71.2,82,2,148,1011.85,77.0,70.6,80,4.1,138
2024-04-28 01:25:00,1010.90,77.0,71.2,82,3,156,1011.85,77.0,70.6,80,4.1,138
2024-04-28 01:30:00,1010.90,77.0,71.5,83,4,157,1011.85,77.0,70.6,80,4.1,138
2024-04-28 01:35:00,1010.90,77.0,71.5,83,3,151,1011.85,77.0,70.6,80,4.1,138
2024-04-28 01:40:00,1011.00,77.0,71.5,83,3,147,1012.30,76.3,70.2,81,5.4,135
2024-04-28 01:45:00,1010.90,76.0,70.5,83,4,147,1011.86,76.3,70.2,81,5.4,135
2024-04-28 01:50:00,1011.00,76.0,70.5,83,3,152,1011.86,76.3,70.2,81,5.4,135
2024-04-28 01:55:00,1011.00,76.0,70.5,83,4,157,1011.86,76.3,70.2,81,5.4,135
2024-04-28 02:00:00,1011.00,76.0,70.5,83,4,148,1011.86,76.3,70.2,81,5.4,135
2024-04-28 02:05:00,1011.00,76.0,70.9,84,3,145,1011.91,76.3,70.2,81,5.4,135
2024-04-28 02:10:00,1011.00,76.0,70.5,83,4,155,1011.91,76.3,70.2,81,5.4,135
2024-04-28 02:15:00,1010.90,76.0,70.5,82,4,153,,,,,,
2024-04-28 02:20:00,1010.90,76.0,70.5,83,4,153,1011.91,76.3,70.2,81,5.4,135
2024-04-28 02:25:00,1011.00,76.0,70.5,83,5,153,1011.94,76.3,70.2,81,5.4,135
2024-04-28 02:30:00,1011.10,76.0,70.5,83,5,148,1011.94,76.3,70.2,81,5.4,135
2024-04-28 02:35:00,1011.00,76.0,70.5,83,5,143,1011.94,76.3,70.2,81,5.4,135
2024-04-28 02:40:00,1010.90,76.0,70.5,83,4,146,1012.34,75.7,69.5,80,6.2,147
2024-04-28 02:45:00,1011.00,76.0,70.5,83,4,160,1011.73,75.7,69.5,80,6.2,147
2024-04-28 02:50:00,1011.10,76.0,70.5,83,5,149,1011.73,75.7,69.5,80,6.2,147
2024-04-28 03:00:00,1011.20,76.0,70.2,82,5,151,1011.73,75.7,69.5,80,6.2,147
2024-04-28 03:10:00,1011.30,76.0,70.2,82,3,147,1011.73,75.7,69.5,80,6.2,147
2024-04-28 03:15:00,1011.20,76.0,70.2,82,3,153,1011.73,75.7,69.5,80,6.2,147
2024-04-28 03:20:00,1011.20,76.0,70.2,82,3,146,1011.73,75.7,69.5,80,6.2,147
2024-04-28 03:25:00,1011.30,76.0,70.2,82,4,143,1011.73,75.7,69.5,80,6.2,147
2024-04-28 03:30:00,1011.40,76.0,70.2,82,4,150,1011.73,75.7,69.5,80,6.2,147
2024-04-28 03:35:00,1011.50,76.0,70.2,82,4,156,1011.73,75.7,69.5,80,6.2,147
2024-04-28 03:40:00,1011.30,76.0,69.8,81,4,160,1012.44,75.7,69.2,80,5.9,139
2024-04-28 03:45:00,1011.20,76.0,69.7,80,5,153,,,,,,
2024-04-28 03:50:00,1011.30,76.0,69.8,81,5,150,1012.13,75.7,69.2,80,5.9,139
2024-04-28 03:55:00,1011.30,76.0,69.8,81,4,156,1012.13,75.7,69.2,80,5.9,139
2024-04-28 04:05:00,1011.10,76.0,69.8,81,3,156,1012.15,75.7,69.2,80,5.9,139
2024-04-28 04:10:00,1011.10,76.0,69.8,81,4,145,1012.15,75.7,69.2,80,5.9,139
2024-04-28 04:15:00,1011.10,76.0,69.8,81,4,146,1012.15,75.7,69.2,80,5.9,139
2024-04-28 04:20:00,1011.10,76.0,69.8,81,4,155,1012.15,75.7,69.2,80,5.9,139
2024-04-28 04:25:00,1011.10,76.0,69.8,81,4,157,1012.15,75.7,69.2,80,5.9,139
2024-04-28 04:30:00,1011.20,76.0,69.7,80,4,157,,,,,,
2024-04-28 04:35:00,1011.30,76.0,69.8,81,4,150,1012.15,75.7,69.2,80,5.9,139
2024-04-28 04:45:00,1011.20,76.0,69.5,80,4,157,1011.91,75.1,68.4,79,5.4,151
2024-04-28 04:50:00,1011.30,76.0,69.8,81,4,145,1011.91,75.1,68.4,79,5.4,151
2024-04-28 04:55:00,1011.30,76.0,69.5,80,3,143,1011.91,75.1,68.4,79,5.4,151
2024-04-28 05:00:00,1011.30,75.0,68.9,81,3,156,1011.91,75.1,68.4,79,5.4,151
2024-04-28 05:05:00,1011.30,75.0,68.9,81,3,164,1012.02,75.1,68.4,79,5.4,151
2024-04-28 05:10:00,1011.20,75.0,68.9,81,3,156,1012.02,75.1,68.4,79,5.4,151
2024-04-28 05:15:00,1011.10,75.0,68.9,81,3,159,1012.02,75.1,68.4,79,5.4,151
2024-04-28 05:20:00,1011.10,75.0,68.9,81,3,155,1012.02,75.1,68.4,79,5.4,151
2024-04-28 05:30:00,1011.10,75.0,68.9,81,4,150,1012.02,75.1,68.4,79,5.4,151
2024-04-28 05:35:00,1011.10,75.0,68.9,81,4,146,1012.02,75.1,68.4,79,5.4,151
2024-04-28 05:40:00,1011.20,75.0,68.9,81,3,148,1012.10,74.8,68.5,80,5.9,133
2024-04-28 05:45:00,1010.90,75.0,68.9,81,4,149,1011.65,74.8,68.5,80,5.9,133
2024-04-28 05:55:00,1010.70,75.0,68.9,81,3,161,1011.65,74.8,68.5,80,5.9,133
2024-04-28 06:00:00,1010.70,75.0,68.9,81,4,155,1011.71,74.8,68.5,80,5.9,133
2024-04-28 06:05:00,1010.60,75.0,68.9,81,4,158,1011.68,74.8,68.5,80,5.9,133
2024-04-28 06:15:00,1010.30,75.0,68.9,81,4,163,1011.68,74.8,68.5,80,5.9,133
2024-04-28 06:20:00,1010.30,75.0,68.9,81,3,161,1011.68,74.8,68.5,80,5.9,133
2024-04-28 06:25:00,1010.50,75.0,68.9,81,3,163,1011.74,74.8,68.5,80,5.9,133
2024-04-28 06:30:00,1010.60,75.0,68.9,81,3,161,1011.74,74.8,68.5,80,5.9,133
2024-04-28 06:35:00,1010.80,75.0,68.9,81,4,154,1011.74,74.8,68.5,80,5.9,133
2024-04-28 06:40:00,1010.90,75.0,68.9,81,4,150,1011.87,74.0,68.2,82,3.9,138
2024-04-28 06:45:00,1010.90,75.0,68.9,81,4,146,1011.52,74.0,68.2,82,3.9,138
2024-04-28 06:50:00,1010.90,75.0,68.9,81,4,148,1011.52,74.0,68.2,82,3.9,138
2024-04-28 07:00:00,1010.90,75.0,68.9,81,3,147,1011.58,74.0,68.2,82,3.9,138
2024-04-28 07:05:00,1010.70,75.0,68.9,81,2,137,1011.58,74.0,68.2,82,3.9,138
2024-04-28 07:10:00,1010.60,75.0,68.9,81,3,141,1011.58,74.0,68.2,82,3.9,138
2024-04-28 07:15:00,1010.60,74.0,67.9,81,3,151,1011.58,74.0,68.2,82,3.9,138
2024-04-28 07:20:00,1010.40,74.0,67.9,81,3,149,1011.58,74.0,68.2,82,3.9,138
2024-04-28 07:25:00,1010.30,74.0,67.9,81,4,151,1011.58,74.0,68.2,82,3.9,138
2024-04-28 07:30:00,1010.20,74.0,67.9,81,4,153,1011.58,74.0,68.2,82,3.9,138
2024-04-28 07:35:00,1010.20,74.0,67.9,81,4,156,1011.58,74.0,68.2,82,3.9,138
2024-04-28 07:40:00,1010.20,74.0,68.2,82,3,158,1011.42,73.5,67.9,82,3.9,146
2024-04-28 07:45:00,1010.10,74.0,68.1,81,4,157,,,,,,
2024-04-28 07:50:00,1010.20,74.0,68.2,82,4,157,1011.10,73.5,67.9,82,3.9,146
2024-04-28 07:55:00,1010.30,74.0,68.2,82,3,159,1011.10,73.5,67.9,82,3.9,146
2024-04-28 08:00:00,1010.20,74.0,68.2,82,3,157,1011.09,73.5,67.9,82,3.9,146
2024-04-28 08:05:00,1010.20,74.0,68.2,82,3,155,1011.09,73.5,67.9,82,3.9,146
2024-04-28 08:10:00,1010.00,74.0,68.6,83,3,162,1011.09,73.5,67.9,82,3.9,146
2024-04-28 08:15:00,1009.90,73.0,67.6,83,3,161,1011.09,73.5,67.9,82,3.9,146
2024-04-28 08:20:00,1009.90,73.0,67.6,83,3,154,1011.09,73.5,67.9,82,3.9,146
2024-04-28 08:25:00,1009.80,73.0,67.6,83,3,148,1011.10,73.5,67.9,82,3.9,146
2024-04-28 08:30:00,1009.80,73.0,67.6,83,3,145,1011.10,73.5,67.9,82,3.9,146
2024-04-28 08:35:00,1009.70,73.0,67.6,83,3,149,1011.10,73.5,67.9,82,3.9,146
2024-04-28 08:40:00,1009.70,73.0,67.6,83,3,149,1011.14,72.8,67.8,84,3.0,134
2024-04-28 08:45:00,1009.80,73.0,67.6,83,4,151,1010.77,72.8,67.8,84,3.0,134
2024-04-28 08:50:00,1009.80,73.0,67.6,83,4,157,1010.77,72.8,67.8,84,3.0,134
2024-04-28 08:55:00,1010.00,73.0,67.6,83,4,156,1010.77,72.8,67.8,84,3.0,134
2024-04-28 09:00:00,1010.00,73.0,67.6,83,3,154,1010.79,72.8,67.8,84,3.0,134
2024-04-28 09:05:00,1010.00,73.0,67.9,84,3,158,1010.79,72.8,67.8,84,3.0,134
2024-04-28 09:10:00,1009.80,73.0,67.9,84,3,154,1010.79,72.8,67.8,84,3.0,134
2024-04-28 09:15:00,1009.80,73.0,67.9,84,4,148,1010.79,72.8,67.8,84,3.0,134
2024-04-28 09:20:00,1009.80,73.0,67.9,84,4,145,1010.79,72.8,67.8,84,3.0,134
2024-04-28 09:30:00,1010.10,73.0,67.9,84,3,148,1010.79,72.8,67.8,84,3.0,134
2024-04-28 09:35:00,1010.00,73.0,67.9,84,4,148,1010.79,72.8,67.8,84,3.0,134
2024-04-28 09:40:00,1010.00,73.0,67.9,84,4,151,1011.30,72.5,67.6,84,3.7,144
2024-04-28 09:45:00,1010.10,73.0,67.9,84,4,157,,,,,,
2024-04-28 09:50:00,1010.20,73.0,67.9,84,3,162,1010.93,72.5,67.6,84,3.7,144
2024-04-28 09:55:00,1010.20,73.0,67.9,84,4,156,1010.93,72.5,67.6,84,3.7,144
2024-04-28 10:00:00,1010.20,73.0,67.9,84,3,155,1010.93,72.5,67.6,84,3.7,144
2024-04-28 10:05:00,1010.10,73.0,67.9,84,2,158,1010.98,72.5,67.6,84,3.7,144
2024-04-28 10:10:00,1010.10,73.0,67.9,84,3,149,1010.98,72.5,67.6,84,3.7,144
2024-04-28 10:15:00,1010.00,73.0,67.9,84,3,147,1010.98,72.5,67.6,84,3.7,144
2024-04-28 10:20:00,1009.80,73.0,67.9,84,3,152,1010.98,72.5,67.6,84,3.7,144
2024-04-28 10:25:00,1009.80,73.0,67.9,84,3,162,1010.98,72.5,67.6,84,3.7,144
2024-04-28 10:30:00,1009.90,72.0,67.3,85,3,161,1010.98,72.5,67.6,84,3.7,144
2024-04-28 10:35:00,1010.00,72.0,67.3,85,3,152,1010.98,72.5,67.6,84,3.7,144
2024-04-28 10:40:00,1009.90,72.0,67.3,85,3,154,1011.34,72.1,67.4,85,4.1,126
2024-04-28 10:45:00,1009.90,72.0,67.2,84,3,155,,,,,,
2024-04-28 10:50:00,1009.90,72.0,67.3,85,3,154,1010.91,72.1,67.4,85,4.1,126
2024-04-28 10:55:00,1009.90,72.0,67.3,85,3,152,1010.91,72.1,67.4,85,4.1,126
2024-04-28 11:00:00,1010.00,72.0,67.3,85,3,147,1010.91,72.1,67.4,85,4.1,126
2024-04-28 11:05:00,1010.10,72.0,67.3,85,2,145,1010.97,72.1,67.4,85,4.1,126
2024-04-28 11:10:00,1010.10,72.0,67.6,86,2,153,1010.97,72.1,67.4,85,4.1,126
2024-04-28 11:15:00,1010.10,72.0,67.6,86,3,159,1010.97,72.1,67.4,85,4.1,126
2024-04-28 11:20:00,1010.00,72.0,67.6,86,3,162,1010.97,72.1,67.4,85,4.1,126
2024-04-28 11:25:00,1010.00,72.0,67.6,86,3,157,1010.97,72.1,67.4,85,4.1,126
2024-04-28 11:30:00,1010.20,72.0,67.6,85,3,148,,,,,,
2024-04-28 11:35:00,1010.20,72.0,67.6,86,3,152,1010.97,72.1,67.4,85,4.1,126
2024-04-28 11:40:00,1010.20,72.0,67.6,86,3,152,1011.38,71.9,67.4,85,4.2,131
2024-04-28 11:45:00,1010.20,72.0,67.6,85,2,147,,,,,,
2024-04-28 11:50:00,1010.30,72.0,67.6,86,3,145,1011.01,71.9,67.4,85,4.2,131
2024-04-28 12:00:00,1010.30,72.0,67.9,87,2,149,1011.01,71.9,67.4,85,4.2,131
2024-04-28 12:05:00,1010.30,72.0,67.9,87,2,145,1011.04,71.9,67.4,85,4.2,131
2024-04-28 12:15:00,1010.70,72.0,67.6,86,3,153,1011.04,71.9,67.4,85,4.2,131
2024-04-28 12:20:00,1010.60,72.0,67.6,86,2,148,1011.04,71.9,67.4,85,4.2,131
2024-04-28 12:25:00,1010.80,72.0,67.6,86,2,151,1011.04,71.9,67.4,85,4.2,131
2024-04-28 12:30:00,1010.90,72.0,67.6,86,2,150,1011.04,71.9,67.4,85,4.2,131
2024-04-28 12:35:00,1011.00,72.0,67.6,86,2,150,1011.04,71.9,67.4,85,4.2,131
2024-04-28 12:40:00,1010.90,73.0,68.3,85,3,150,1011.98,73.0,67.9,84,3.4,136
2024-04-28 12:45:00,1011.00,73.0,68.6,86,3,147,1012.06,73.0,67.9,84,3.4,136
2024-04-28 12:50:00,1011.00,73.0,68.6,86,2,146,1012.06,73.0,67.9,84,3.4,136
2024-04-28 12:55:00,1011.10,73.0,68.3,85,2,145,1012.06,73.0,67.9,84,3.4,136
2024-04-28 13:00:00,1011.40,73.0,68.3,85,2,142,1012.06,73.0,67.9,84,3.4,136
2024-04-28 13:05:00,1011.70,73.0,68.3,85,3,154,1011.93,73.0,67.9,84,3.4,136
2024-04-28 13:10:00,1011.90,74.0,69.2,85,2,167,1011.93,73.0,67.9,84,3.4,136
2024-04-28 13:15:00,1012.10,74.0,69.2,84,1,184,,,,,,
2024-04-28 13:20:00,1012.30,74.0,69.2,85,1,179,1011.93,73.0,67.9,84,3.4,136
2024-04-28 13:25:00,1012.50,74.0,69.2,85,1,169,1011.93,73.0,67.9,84,3.4,136
2024-04-28 13:30:00,1012.70,74.0,69.2,85,1,163,1011.93,73.0,67.9,84,3.4,136
2024-04-28 13:40:00,1013.00,74.0,69.2,85,1,164,1014.28,74.1,68.7,83,0.9,154
2024-04-28 13:45:00,1013.10,74.0,68.9,84,0,163,1013.88,74.1,68.7,83,0.9,154
2024-04-28 13:50:00,1013.20,74.0,68.9,84,1,163,1013.88,74.1,68.7,83,0.9,154
2024-04-28 13:55:00,1013.30,74.0,68.9,84,1,170,1013.88,74.1,68.7,83,0.9,154
2024-04-28 14:00:00,1013.40,74.0,68.9,84,0,179,1013.88,74.1,68.7,83,0.9,154
2024-04-28 14:05:00,1013.60,74.0,68.9,84,0,148,1013.88,74.1,68.7,83,0.9,154
2024-04-28 14:10:00,1013.50,74.0,68.9,84,0,157,1013.88,74.1,68.7,83,0.9,154
2024-04-28 14:15:00,1013.50,75.0,69.9,84,0,175,1014.01,74.1,68.7,83,0.9,154
2024-04-28 14:20:00,1013.50,75.0,69.5,83,1,154,1014.01,74.1,68.7,83,0.9,154
2024-04-28 14:25:00,1013.50,75.0,69.2,82,2,135,1014.01,74.1,68.7,83,0.9,154
2024-04-28 14:30:00,1013.60,75.0,69.9,84,1,135,1014.01,74.1,68.7,83,0.9,154
2024-04-28 14:35:00,1013.70,76.0,70.2,82,0,149,1014.01,74.1,68.7,83,0.9,154
2024-04-28 14:40:00,1013.80,76.0,69.8,81,1,142,1015.06,76.1,69.7,80,1.7,119
2024-04-28 14:45:00,1013.80,76.0,70.2,82,1,152,1014.67,76.1,69.7,80,1.7,119
2024-04-28 14:55:00,1013.90,76.0,69.8,81,0,177,1014.67,76.1,69.7,80,1.7,119
2024-04-28 15:00:00,1014.10,77.0,70.8,81,1,181,1014.67,76.1,69.7,80,1.7,119
2024-04-28 15:05:00,1014.30,77.0,70.8,81,1,175,1014.67,76.1,69.7,80,1.7,119
2024-04-28 15:10:00,1014.30,77.0,70.5,80,1,179,1014.67,76.1,69.7,80,1.7,119
2024-04-28 15:15:00,1014.40,77.0,70.3,79,1,187,,,,,,
2024-04-28 15:20:00,1014.40,77.0,70.1,79,1,169,1014.75,76.1,69.7,80,1.7,119
2024-04-28 15:25:00,1014.40,77.0,70.1,79,1,142,1014.75,76.1,69.7,80,1.7,119
2024-04-28 15:30:00,1014.50,78.0,71.1,79,1,154,1014.75,76.1,69.7,80,1.7,119
2024-04-28 15:35:00,1014.60,78.0,71.1,79,1,168,1014.75,76.1,69.7,80,1.7,119
2024-04-28 15:40:00,1014.70,78.0,70.7,78,1,137,1015.79,78.0,70.9,78,1.6,146
2024-04-28 15:45:00,1014.80,79.0,71.3,77,2,117,1015.41,78.0,70.9,78,1.6,146
2024-04-28 15:50:00,1014.70,79.0,71.0,76,3,132,1015.41,78.0,70.9,78,1.6,146
2024-04-28 16:00:00,1014.50,81.0,72.1,74,2,143,1015.46,78.0,70.9,78,1.6,146
2024-04-28 16:05:00,1014.40,81.0,72.5,75,2,148,1015.46,78.0,70.9,78,1.6,146
2024-04-28 16:15:00,1014.30,82.0,72.3,72,3,138,1015.46,78.0,70.9,78,1.6,146
2024-04-28 16:20:00,1014.30,82.0,72.3,72,3,138,1015.46,78.0,70.9,78,1.6,146
2024-04-28 16:25:00,1014.10,82.0,72.3,72,2,134,1015.46,78.0,70.9,78,1.6,146
2024-04-28 16:30:00,1014.20,82.0,71.9,71,3,143,1015.46,78.0,70.9,78,1.6,146
2024-04-28 16:35:00,1014.20,82.0,71.9,71,3,147,1015.46,78.0,70.9,78,1.6,146
2024-04-28 16:40:00,1014.30,82.0,72.7,73,1,157,1015.31,80.1,71.2,74,3.4,129
2024-04-28 16:45:00,1014.30,82.0,72.7,73,1,169,1015.01,80.1,71.2,74,3.4,129
2024-04-28 16:50:00,1014.20,82.0,72.7,73,2,154,1015.01,80.1,71.2,74,3.4,129
2024-04-28 16:55:00,1014.10,82.0,72.3,72,2,155,1015.01,80.1,71.2,74,3.4,129
2024-04-28 17:00:00,1013.80,82.0,72.3,72,2,167,1014.99,80.1,71.2,74,3.4,129
2024-04-28 17:05:00,1013.70,82.0,72.3,72,2,159,1014.99,80.1,71.2,74,3.4,129
2024-04-28 17:10:00,1013.50,82.0,72.7,73,2,151,1014.99,80.1,71.2,74,3.4,129
2024-04-28 17:15:00,1013.50,82.0,71.6,70,3,156,,,,,,
2024-04-28 17:20:00,1013.60,82.0,71.5,70,3,160,1014.99,80.1,71.2,74,3.4,129
2024-04-28 17:25:00,1013.50,82.0,71.5,70,2,177,1014.99,80.1,71.2,74,3.4,129
2024-04-28 17:30:00,1013.60,83.0,72.9,71,1,175,1014.99,80.1,71.2,74,3.4,129
2024-04-28 17:35:00,1013.70,83.0,72.4,70,1,167,1014.99,80.1,71.2,74,3.4,129
2024-04-28 17:40:00,1013.40,82.0,71.5,70,2,172,1014.50,81.3,71.2,71,3.2,123
2024-04-28 17:45:00,1013.30,83.0,72.4,70,1,157,1014.19,81.3,71.2,71,3.2,123
2024-04-28 17:50:00,1012.90,83.0,72.4,70,2,142,1014.19,81.3,71.2,71,3.2,123
2024-04-28 17:55:00,1012.50,83.0,72.0,69,3,141,1014.19,81.3,71.2,71,3.2,123
2024-04-28 18:00:00,1012.30,84.0,72.6,68,3,138,1013.98,81.3,71.2,71,3.2,123
2024-04-28 18:10:00,1012.10,84.0,72.1,67,2,123,1013.98,81.3,71.2,71,3.2,123
2024-04-28 18:15:00,1012.00,84.0,72.6,68,2,145,1013.98,81.3,71.2,71,3.2,123
2024-04-28 18:20:00,1011.80,83.0,72.0,69,2,166,1013.98,81.3,71.2,71,3.2,123
2024-04-28 18:25:00,1011.30,83.0,72.0,69,2,157,1013.98,81.3,71.2,71,3.2,123
2024-04-28 18:30:00,1011.20,83.0,72.4,70,2,127,1013.98,81.3,71.2,71,3.2,123
2024-04-28 18:35:00,1011.10,84.0,72.1,67,3,126,1013.98,81.3,71.2,71,3.2,123
2024-04-28 18:40:00,1010.90,84.0,72.1,67,3,137,1012.10,81.3,70.8,70,4.3,131
2024-04-28 18:45:00,1010.80,84.0,72.1,67,3,153,1011.70,81.3,70.8,70,4.3,131
2024-04-28 18:50:00,1010.80,84.0,72.6,68,3,156,1011.70,81.3,70.8,70,4.3,131
2024-04-28 18:55:00,1010.80,83.0,72.4,70,3,154,1011.70,81.3,70.8,70,4.3,131
2024-04-28 19:00:00,1010.90,82.0,71.5,70,2,162,1011.70,81.3,70.8,70,4.3,131
2024-04-28 19:05:00,1010.70,82.0,71.9,71,2,162,1011.70,81.3,70.8,70,4.3,131
2024-04-28 19:10:00,1010.70,82.0,72.3,72,2,154,1011.70,81.3,70.8,70,4.3,131
2024-04-28 19:15:00,1010.70,82.0,72.3,72,2,152,1011.70,81.3,70.8,70,4.3,131
2024-04-28 19:20:00,1010.70,82.0,72.3,72,2,161,1011.70,81.3,70.8,70,4.3,131
2024-04-28 19:25:00,1010.80,83.0,73.3,72,2,155,1011.73,81.3,70.8,70,4.3,131
2024-04-28 19:30:00,1010.70,83.0,72.4,70,1,139,1011.75,81.3,70.8,70,4.3,131
2024-04-28 19:35:00,1010.70,83.0,72.4,70,2,143,1011.75,81.3,70.8,70,4.3,131
2024-04-28 19:40:00,1010.70,82.0,71.9,71,2,143,1011.91,81.5,71.6,72,3.2,141
2024-04-28 19:45:00,1010.60,82.0,72.3,72,2,147,1011.54,81.5,71.6,72,3.2,141
2024-04-28 19:55:00,1010.60,82.0,73.5,75,2,138,1011.52,81.5,71.6,72,3.2,141
2024-04-28 20:00:00,1010.50,82.0,73.1,74,1,144,1011.52,81.5,71.6,72,3.2,141
2024-04-28 20:05:00,1010.30,81.0,72.5,75,1,142,1011.54,81.6,71.6,72,3.2,141
2024-04-28 20:10:00,1010.20,81.0,74.4,80,1,141,1011.54,81.6,71.6,72,3.2,141
2024-04-28 20:15:00,1010.00,82.0,75.0,79,2,151,1011.54,81.5,71.6,72,3.2,141
2024-04-28 20:20:00,1009.90,82.0,74.2,77,2,149,1011.54,81.5,71.6,72,3.2,141
2024-04-28 20:25:00,1009.80,82.0,74.2,77,2,148,1011.54,81.5,71.6,72,3.2,141
2024-04-28 20:30:00,1009.70,84.0,75.4,75,2,149,1011.40,81.5,71.6,72,3.2,141
2024-04-28 20:40:00,1009.50,85.0,74.8,71,2,163,1010.95,81.3,73.0,76,3.2,145
2024-04-28 20:45:00,1009.40,85.0,75.2,72,3,153,1010.51,81.3,73.0,76,3.2,145
2024-04-28 20:50:00,1009.50,84.0,74.6,73,3,143,1010.51,81.3,73.0,76,3.2,145
2024-04-28 20:55:00,1009.60,83.0,73.7,73,3,145,1010.51,81.3,73.0,76,3.2,145
2024-04-28 21:05:00,1009.80,84.0,74.2,72,4,141,1010.51,81.3,73.0,76,3.2,145
2024-04-28 21:10:00,1009.80,84.0,73.8,71,2,146,1010.51,81.3,73.0,76,3.2,145
2024-04-28 21:15:00,1009.70,84.0,74.2,72,3,152,1010.60,81.3,73.0,76,3.2,145
2024-04-28 21:20:00,1009.70,83.0,73.7,73,4,147,1010.60,81.3,73.0,76,3.2,145
2024-04-28 21:30:00,1009.60,80.0,74.1,82,4,151,1010.58,81.3,73.0,76,3.2,145
2024-04-28 21:35:00,1009.40,79.0,74.2,85,3,154,1010.58,81.3,73.0,76,3.2,145
2024-04-28 21:40:00,1009.30,79.0,74.5,86,2,160,1010.68,79.7,72.3,78,3.5,147
2024-04-28 21:45:00,1009.20,79.0,74.5,86,2,150,1010.31,79.7,72.3,78,3.5,147
2024-04-28 21:55:00,1009.40,78.0,72.8,84,3,153,1010.36,79.7,72.4,78,3.5,147
2024-04-28 22:00:00,1009.50,77.0,72.5,86,3,152,1010.36,79.7,72.4,78,3.5,147
2024-04-28 22:05:00,1009.30,77.0,72.5,86,2,147,1010.34,79.7,72.4,78,3.5,147
2024-04-28 22:10:00,1009.10,77.0,72.5,86,2,144,1010.34,79.7,72.4,78,3.5,147
2024-04-28 22:15:00,1009.20,77.0,72.8,87,2,151,1010.34,79.7,72.4,78,3.5,147
2024-04-28 22:20:00,1009.10,77.0,72.8,87,2,151,1010.28,79.7,72.4,78,3.5,147
2024-04-28 22:25:00,1009.20,78.0,73.8,87,2,143,1010.31,79.7,72.4,78,3.5,147
2024-04-28 22:30:00,1009.40,78.0,73.8,87,2,148,1010.31,79.7,72.4,78,3.5,147
2024-04-28 22:35:00,1009.20,78.0,73.8,87,2,150,1010.31,79.7,72.4,78,3.5,147
2024-04-28 22:40:00,1009.10,78.0,73.5,86,3,143,1010.20,77.8,72.2,83,2.6,137
2024-04-28 22:45:00,1009.20,77.0,72.8,86,3,137,,,,,,
2024-04-28 22:50:00,1009.20,77.0,72.8,87,3,135,1009.89,77.8,72.2,83,2.6,137
2024-04-28 22:55:00,1009.10,77.0,72.8,87,2,141,1009.89,77.8,72.2,83,2.6,137
2024-04-28 23:05:00,1008.50,77.0,72.8,87,3,138,1009.85,77.8,72.2,83,2.6,137
2024-04-28 23:10:00,1008.60,77.0,73.2,88,3,144,1009.85,77.8,72.2,83,2.6,137
2024-04-28 23:15:00,1008.80,77.0,73.2,88,2,153,1009.85,77.8,72.2,83,2.6,137
2024-04-28 23:20:00,1008.90,77.0,73.2,88,2,155,1009.85,77.8,72.2,83,2.6,137
2024-04-28 23:25:00,1008.80,77.0,73.2,88,2,151,1009.85,77.8,72.2,83,2.6,137
2024-04-28 23:30:00,1008.80,77.0,73.2,88,1,150,1009.85,77.8,72.2,83,2.6,137
2024-04-28 23:35:00,1008.80,77.0,73.2,88,2,154,1009.88,77.8,72.2,83,2.6,137
2024-04-28 23:45:00,1008.90,76.0,72.5,89,2,149,1009.41,76.6,71.9,85,4.0,137
2024-04-28 23:50:00,1008.90,76.0,72.2,88,2,158,1009.41,76.6,71.9,85,4.0,137
2024-04-29 00:15:00,1007.70,76.0,72.2,88,2,139,,,,,,
2024-04-29 00:30:00,1007.70,76.0,72.5,88,1,143,,,,,,
2024-04-29 00:40:00,1007.70,76.0,72.2,88,3,151,1009.58,76.4,71.1,83,,53
2024-04-29 00:45:00,1007.90,76.0,72.2,88,2,146,1009.38,76.4,71.2,83,,234
2024-04-29 00:50:00,1008.00,76.0,72.2,88,1,148,1009.38,76.4,71.2,83,,234
2024-04-29 00:55:00,1008.50,76.0,72.2,88,2,141,1009.38,76.4,71.8,85,,234
2024-04-29 01:00:00,1008.50,76.0,72.2,88,2,143,,,,,,
2024-04-29 01:15:00,1008.10,76.0,71.8,86,3,152,,,,,,
2024-04-29 01:30:00,1008.80,76.0,71.8,86,3,163,,,,,,
2024-04-29 01:40:00,1009.40,76.0,71.9,87,3,153,1010.17,72.7,69.1,88,,53
2024-04-29 01:45:00,1009.40,76.0,72.2,88,2,164,,,,,,
2024-04-29 01:50:00,1009.20,76.0,72.2,88,2,165,1009.77,72.6,69.2,89,,234
2024-04-29 01:55:00,1009.60,76.0,72.2,88,2,171,1009.77,72.6,69.4,89,,234
2024-04-29 02:00:00,1009.80,76.0,72.5,88,1,292,,,,,,
2024-04-29 02:15:00,1010.00,71.0,67.3,88,2,327,,,,,,
2024-04-29 02:30:00,1009.20,69.0,66.3,91,3,8,,,,,,
2024-04-29 02:40:00,1008.80,68.0,65.6,91,2,348,1010.40,69.5,66.7,90,,94
2024-04-29 02:45:00,1008.80,68.0,65.6,91,1,347,1009.90,69.5,66.7,90,,234
2024-04-29 02:55:00,1010.90,68.0,65.9,92,1,249,1010.05,69.1,66.8,92,,234
2024-04-29 03:00:00,1011.40,68.0,65.9,92,1,282,,,,,,
2024-04-29 03:10:00,1010.80,66.0,63.9,92,4,85,,,,,,
2024-04-29 06:30:00,1009.10,65.0,63.5,94,1,350,,,,,,
2024-04-29 06:40:00,1009.90,65.0,63.5,94,2,344,1010.52,65.0,63.4,94,,53
2024-04-29 06:45:00,1009.70,65.0,63.5,94,2,342,,,,,,
2024-04-29 06:50:00,1010.30,65.0,63.5,94,2,342,1010.52,65.0,63.4,94,,233
2024-04-29 07:00:00,1010.40,65.0,63.5,94,1,248,,,,,,
2024-04-29 07:15:00,1008.90,65.0,63.5,94,2,116,,,,,,
2024-04-29 07:30:00,1009.80,65.0,63.5,94,2,116,,,,,,
2024-04-29 07:45:00,1008.60,65.0,63.8,95,2,116,1009.55,64.3,62.0,92,,234
2024-04-29 07:55:00,1009.10,65.0,63.8,95,2,125,1009.55,64.3,61.9,91,,234
2024-04-29 08:00:00,1008.10,65.0,63.8,96,2,138,,,,,,
2024-04-29 08:15:00,1010.00,65.0,63.8,96,1,28,,,,,,
2024-04-29 08:30:00,1010.20,65.0,63.8,96,0,204,,,,,,
2024-04-29 08:45:00,1009.50,65.0,63.8,95,0,0,1010.28,64.8,62.2,91,,223
2024-04-29 08:50:00,1009.60,65.0,63.8,95,0,0,1010.28,64.8,62.2,91,,223
2024-04-29 08:55:00,1008.80,65.0,63.8,95,0,0,1010.28,64.8,62.2,91,,224
2024-04-29 09:00:00,1008.80,65.0,63.8,96,0,0,,,,,,
2024-04-29 09:15:00,1009.90,65.0,63.8,96,0,0,,,,,,
2024-04-29 09:30:00,1010.20,65.0,63.8,96,0,0,,,,,,
2024-04-29 09:40:00,1010.50,65.0,63.8,95,0,0,1011.46,64.7,62.1,91,,39
2024-04-29 09:45:00,1010.70,65.0,63.8,95,0,0,1011.17,64.7,62.1,91,,224
2024-04-29 09:50:00,1010.80,65.0,63.8,95,0,0,1011.17,64.7,62.1,91,,224
2024-04-29 09:55:00,1011.10,65.0,63.8,95,0,0,1011.17,64.7,62.0,90,,224
2024-04-29 10:00:00,1011.30,65.0,63.8,96,0,0,,,,,,
2024-04-29 10:15:00,1011.00,65.0,63.8,96,0,0,,,,,,
2024-04-29 10:30:00,1010.90,65.0,63.8,96,1,181,,,,,,
2024-04-29 10:40:00,1011.10,65.0,63.8,95,1,165,1011.56,64.6,61.8,90,,53
2024-04-29 10:45:00,1010.70,64.0,62.8,95,1,163,1011.05,64.6,61.8,90,,234
2024-04-29 10:55:00,1009.80,64.0,62.8,95,0,173,1011.05,64.6,61.7,90,,235
2024-04-29 11:00:00,1010.30,64.0,62.8,95,0,147,,,,,,
2024-04-29 11:15:00,1010.40,64.0,62.8,95,0,155,,,,,,
2024-04-29 11:30:00,1011.00,64.0,62.8,95,2,152,,,,,,
2024-04-29 11:40:00,1010.60,64.0,62.8,95,2,154,1011.85,64.6,61.9,91,105.6,4
2024-04-29 11:45:00,1010.70,64.0,62.8,95,2,155,1011.47,64.6,61.9,91,,234
2024-04-29 11:50:00,1011.10,64.0,62.8,95,1,154,1011.47,64.6,61.9,91,,234
2024-04-29 11:55:00,1011.10,64.0,62.8,95,1,153,1011.47,64.6,61.8,90,,235
2024-04-29 12:00:00,1011.10,64.0,62.8,95,2,154,,,,,,
2024-04-29 12:15:00,1011.30,64.0,62.8,95,1,157,,,,,,
2024-04-29 12:30:00,1011.90,64.0,62.8,95,2,165,,,,,,
2024-04-29 12:40:00,1011.80,64.0,62.8,95,2,168,1013.02,64.7,61.9,90,103.4,3
2024-04-29 12:45:00,1011.70,64.0,62.8,95,1,176,1012.63,64.7,61.9,90,,235
2024-04-29 12:50:00,1011.70,64.0,62.8,95,2,163,1012.63,64.7,61.9,90,,234
2024-04-29 12:55:00,1011.90,65.0,63.8,95,2,152,1012.63,64.7,61.7,89,,235
2024-04-29 13:00:00,1012.00,65.0,63.8,96,1,155,,,,,,
2024-04-29 13:15:00,1012.20,65.0,63.8,96,1,162,,,,,,
2024-04-29 13:30:00,1012.60,65.0,63.8,96,1,160,,,,,,
2024-04-29 14:00:00,1012.80,65.0,63.8,96,1,159,,,,,,
2024-04-29 14:15:00,1013.10,65.0,63.8,96,1,165,,,,,,
2024-04-29 14:30:00,1013.00,66.0,64.8,95,1,164,,,,,,
2024-04-29 14:45:00,1012.90,66.0,64.5,94,2,147,,,,,,
2024-04-29 15:00:00,1013.30,66.0,64.5,94,1,158,,,,,,
2024-04-29 15:15:00,1013.30,67.0,65.2,93,1,183,,,,,,
2024-04-29 15:30:00,1013.10,68.0,66.2,93,1,200,,,,,,
2024-04-29 15:45:00,1013.10,68.0,65.9,92,1,161,,,,,,
2024-04-29 16:00:00,1013.20,68.0,65.6,91,0,204,,,,,,
2024-04-29 16:15:00,1013.10,68.0,65.6,91,0,215,,,,,,
2024-04-29 16:30:00,1013.10,68.0,65.6,91,0,241,,,,,,
2024-04-29 16:45:00,1013.30,69.0,66.3,91,0,160,,,,,,
2024-04-29 17:00:00,1013.10,69.0,66.3,91,0,237,,,,,,
2024-04-29 17:15:00,1013.20,70.0,66.6,88,1,195,,,,,,
2024-04-29 17:30:00,1013.20,70.0,66.3,87,1,186,,,,,,
2024-04-29 17:45:00,1013.10,71.0,67.3,88,1,164,,,,,,
2024-04-29 18:00:00,1012.90,71.0,67.3,88,1,165,,,,,,
2024-04-29 18:15:00,1012.70,70.0,65.9,86,1,151,,,,,,
2024-04-29 18:30:00,1012.90,71.0,67.3,88,0,202,,,,,,
2024-04-29 18:45:00,1012.80,72.0,68.2,87,1,190,,,,,,
2024-04-29 19:00:00,1012.60,73.0,68.5,85,0,178,,,,,,
2024-04-29 19:15:00,1012.40,75.0,69.8,83,1,272,,,,,,
2024-04-29 19:30:00,1012.30,76.0,69.7,80,1,225,,,,,,
2024-04-29 19:45:00,1012.20,74.0,67.4,79,1,106,,,,,,
2024-04-29 20:00:00,1012.10,77.0,69.2,76,1,126,,,,,,
2024-04-29 20:15:00,1011.90,78.0,69.0,73,1,223,,,,,,
2024-04-29 20:30:00,1011.70,82.0,72.1,72,1,195,,,,,,
2024-04-29 20:45:00,1011.60,80.0,70.5,73,0,68,,,,,,
2024-04-29 21:00:00,1011.50,78.0,69.4,74,1,151,,,,,,
2024-04-29 21:15:00,1011.50,79.0,70.0,73,0,125,,,,,,
2024-04-29 21:30:00,1011.40,79.0,69.2,71,1,157,,,,,,
2024-04-29 21:45:00,1011.30,80.0,69.7,70,1,183,,,,,,
2024-04-29 22:00:00,1011.30,80.0,69.7,70,1,179,,,,,,
2024-04-29 22:15:00,1011.30,79.0,68.8,70,0,223,,,,,,
2024-04-29 22:30:00,1011.20,79.0,69.2,71,1,209,,,,,,
2024-04-29 22:45:00,1011.20,79.0,69.2,71,1,163,,,,,,
2024-04-29 23:00:00,1011.20,80.0,70.5,73,0,211,,,,,,
2024-04-29 23:15:00,1011.20,79.0,69.2,71,0,190,,,,,,
2024-04-29 23:30:00,1011.30,78.0,69.4,74,0,184,,,,,,
2024-04-29 23:45:00,1011.30,77.0,69.2,76,0,177,,,,,,
2024-04-30 00:15:00,1011.20,76.0,69.4,79,1,172,,,,,,
2024-04-30 00:30:00,1011.20,75.0,69.1,82,0,183,,,,,,
2024-04-30 00:45:00,1011.20,74.0,69.2,85,0,143,1012.10,72.9,68.4,85,,234
2024-04-30 00:50:00,1011.30,73.0,68.3,85,0,0,1012.10,72.9,68.4,85,,223
2024-04-30 00:55:00,1011.30,73.0,68.3,85,0,0,1012.10,72.9,68.2,85,,224
2024-04-30 01:00:00,1011.30,73.0,68.5,85,0,145,,,,,,
2024-04-30 01:15:00,1011.30,71.0,67.3,88,0,313,,,,,,
2024-04-30 01:30:00,1011.50,70.0,66.9,89,0,81,,,,,,
2024-04-30 01:40:00,1011.50,70.0,66.9,89,0,0,1012.91,69.3,65.9,88,,43
2024-04-30 01:45:00,1011.50,69.0,65.9,89,0,0,1012.70,69.3,65.9,88,,223
2024-04-30 01:55:00,1011.70,69.0,66.2,90,0,0,1012.68,69.3,65.8,88,,223
2024-04-30 02:00:00,1011.80,69.0,66.3,91,0,31,,,,,,
2024-04-30 02:15:00,1011.90,68.0,65.6,91,0,11,,,,,,
2024-04-30 02:30:00,1012.30,67.0,64.6,91,0,134,,,,,,
2024-04-30 02:40:00,1012.40,67.0,64.9,92,0,65,1013.51,67.0,64.2,90,,49
2024-04-30 02:45:00,1012.50,67.0,64.9,92,0,0,1013.26,67.0,64.2,90,,223
2024-04-30 02:55:00,1012.60,67.0,64.9,92,0,0,1013.32,67.0,64.1,90,,224
2024-04-30 03:00:00,1012.60,66.0,63.9,92,0,171,,,,,,
2024-04-30 03:15:00,1012.80,66.0,63.9,92,0,55,,,,,,
2024-04-30 03:30:00,1012.90,66.0,63.9,92,0,68,,,,,,
2024-04-30 03:40:00,1012.90,66.0,63.9,92,0,0,1014.02,66.0,63.5,91,,39
2024-04-30 03:45:00,1013.00,66.0,64.2,93,0,0,1013.79,66.0,63.4,91,,223
2024-04-30 03:55:00,1013.10,66.0,64.2,93,0,0,1013.79,66.0,63.3,90,,224
2024-04-30 04:00:00,1013.10,66.0,63.9,92,0,265,,,,,,
2024-04-30 04:15:00,1013.00,65.0,63.2,94,0,47,,,,,,
2024-04-30 04:30:00,1013.00,65.0,63.2,94,0,249,,,,,,
2024-04-30 04:40:00,1013.00,65.0,63.2,93,0,0,1013.83,65.0,62.6,91,,75
2024-04-30 04:45:00,1012.90,64.0,62.2,93,0,0,1013.50,65.0,62.6,91,,223
2024-04-30 04:50:00,1012.90,64.0,62.2,93,0,0,1013.50,65.0,62.6,91,,223
2024-04-30 05:00:00,1013.00,64.0,62.2,93,0,174,,,,,,
2024-04-30 05:15:00,1013.00,64.0,62.2,93,0,209,,,,,,
2024-04-30 05:30:00,1012.90,64.0,62.5,95,0,180,,,,,,
2024-04-30 05:40:00,1013.00,64.0,62.5,94,0,206,1013.61,64.7,62.1,91,,85
2024-04-30 05:45:00,1013.00,64.0,62.2,93,0,196,1013.30,64.7,62.1,91,,234
2024-04-30 05:55:00,1012.90,64.0,62.5,94,0,177,1013.30,64.7,62.0,90,,234
2024-04-30 06:00:00,1012.90,64.0,62.5,95,0,185,,,,,,
2024-04-30 06:15:00,1012.80,64.0,62.5,95,0,195,,,,,,
2024-04-30 06:30:00,1012.60,64.0,62.5,95,0,177,,,,,,
2024-04-30 06:45:00,1012.50,64.0,62.5,94,0,169,1013.20,64.6,62.1,91,,234
2024-04-30 06:50:00,1012.40,64.0,62.5,94,0,176,1013.20,64.6,62.1,91,,234
2024-04-30 06:55:00,1012.40,64.0,62.5,94,0,180,1013.20,64.6,62.0,91,,234
2024-04-30 07:00:00,1012.40,64.0,62.5,95,0,171,,,,,,
2024-04-30 07:15:00,1012.70,64.0,62.5,95,0,145,,,,,,
2024-04-30 07:30:00,1012.70,64.0,62.5,95,0,161,,,,,,
2024-04-30 07:40:00,1012.80,64.0,62.5,94,0,151,1013.54,63.9,61.7,92,,86
2024-04-30 07:45:00,1012.80,64.0,62.5,94,0,0,1013.22,63.9,61.7,92,,223
2024-04-30 07:50:00,1012.70,64.0,62.5,94,0,178,1013.22,63.9,61.7,92,,234
2024-04-30 07:55:00,1012.80,64.0,62.5,94,0,146,1013.22,63.9,61.4,91,,234
2024-04-30 08:00:00,1012.80,64.0,62.5,95,0,64,,,,,,
2024-04-30 08:15:00,1012.90,64.0,62.5,95,0,25,,,,,,
2024-04-30 08:30:00,1013.00,64.0,62.5,95,0,80,,,,,,
2024-04-30 08:40:00,1012.90,64.0,62.8,95,0,162,1013.62,64.6,61.8,90,,53
2024-04-30 08:45:00,1012.90,64.0,62.8,95,0,152,1013.29,64.6,61.8,90,,234
2024-04-30 08:55:00,1013.00,65.0,63.8,95,0,189,1013.29,64.6,61.7,90,,234
2024-04-30 09:00:00,1012.90,65.0,63.8,96,0,201,,,,,,
2024-04-30 09:15:00,1013.10,65.0,63.8,96,0,165,,,,,,
2024-04-30 09:30:00,1013.20,65.0,63.8,96,0,194,,,,,,
2024-04-30 09:40:00,1013.10,65.0,63.8,95,0,156,1013.93,64.5,61.8,91,,69
2024-04-30 09:45:00,1013.10,65.0,63.8,95,0,144,1013.58,64.5,61.8,91,,234
2024-04-30 09:50:00,1013.00,65.0,63.8,95,0,154,1013.58,64.5,61.8,91,,234
2024-04-30 09:55:00,1013.10,65.0,63.8,95,0,159,1013.58,64.5,61.6,90,,234
2024-04-30 10:00:00,1013.20,65.0,63.8,96,0,165,,,,,,
2024-04-30 10:15:00,1013.20,65.0,63.8,96,0,176,,,,,,
2024-04-30 10:30:00,1013.20,64.0,62.8,95,0,159,,,,,,
2024-04-30 10:40:00,1013.30,64.0,62.8,95,0,150,1014.17,64.1,61.5,91,,50
2024-04-30 10:45:00,1013.30,64.0,62.8,95,0,155,1013.80,64.1,61.5,91,,234
2024-04-30 10:50:00,1013.30,64.0,62.8,95,0,146,1013.80,64.1,61.3,90,,235
2024-04-30 11:00:00,1013.50,64.0,62.8,95,0,140,,,,,,
2024-04-30 11:15:00,1013.60,64.0,62.8,95,0,181,,,,,,
2024-04-30 11:30:00,1013.90,64.0,62.8,95,0,205,,,,,,
2024-04-30 11:40:00,1014.00,64.0,62.8,95,0,155,1014.83,64.0,61.4,91,,49
2024-04-30 11:45:00,1014.00,64.0,62.8,95,0,0,1014.47,64.0,62.2,93,,224
2024-04-30 11:50:00,1014.10,64.0,62.8,95,0,0,1014.47,64.0,62.2,93,,224
2024-04-30 11:55:00,1014.20,64.0,62.8,95,0,0,1014.47,64.0,61.3,91,,224
2024-04-30 12:00:00,1014.30,64.0,62.8,95,0,207,,,,,,
2024-04-30 12:15:00,1014.30,64.0,62.8,95,0,193,,,,,,
2024-04-30 12:30:00,1014.50,64.0,62.8,95,0,280,,,,,,
2024-04-30 12:40:00,1014.50,64.0,62.8,95,0,228,1015.45,64.4,61.9,91,,49
2024-04-30 12:45:00,1014.40,64.0,62.8,95,0,233,,,,,,
2024-04-30 12:50:00,1014.60,65.0,63.8,95,0,262,1015.15,64.4,61.9,91,,234
2024-04-30 12:55:00,1014.60,65.0,63.8,95,0,266,1015.15,64.4,61.9,91,,234
2024-04-30 13:00:00,1014.70,65.0,63.8,96,0,331,,,,,,
2024-04-30 13:15:00,1014.70,65.0,63.8,96,0,129,,,,,,
2024-04-30 13:30:00,1014.90,66.0,65.1,96,0,138,,,,,,
2024-04-30 13:45:00,1014.80,67.0,65.8,96,0,176,,,,,,
2024-04-30 14:00:00,1014.70,67.0,65.8,96,0,107,,,,,,
2024-04-30 14:15:00,1014.60,69.0,68.1,96,1,167,,,,,,
2024-04-30 14:30:00,1014.70,72.0,69.5,91,2,151,,,,,,
2024-04-30 14:45:00,1014.80,74.0,69.5,85,1,145,,,,,,
2024-04-30 15:00:00,1014.80,76.0,70.1,81,2,152,,,,,,
2024-04-30 15:15:00,1014.90,77.0,70.3,79,2,150,,,,,,
2024-04-30 15:30:00,1015.00,78.0,69.8,75,2,159,,,,,,
2024-04-30 15:45:00,1015.10,79.0,70.8,76,1,165,,,,,,
2024-04-30 16:00:00,1015.10,80.0,71.3,74,1,177,,,,,,
2024-04-30 16:15:00,1015.10,80.0,69.3,69,2,162,,,,,,
2024-04-30 16:30:00,1015.00,81.0,69.8,69,2,149,,,,,,
2024-04-30 16:45:00,1015.00,82.0,69.9,66,1,126,,,,,,
2024-04-30 17:00:00,1014.90,82.0,69.9,66,1,85,,,,,,
2024-04-30 17:15:00,1014.80,82.0,68.6,63,1,173,,,,,,
2024-04-30 17:30:00,1014.40,84.0,69.5,61,2,170,,,,,,
2024-04-30 17:45:00,1014.10,83.0,68.6,61,2,109,,,,,,
2024-04-30 18:00:00,1014.00,85.0,70.0,60,1,77,,,,,,
2024-04-30 18:15:00,1013.90,86.0,69.5,58,2,159,,,,,,
2024-04-30 18:30:00,1013.60,86.0,69.5,58,1,136,,,,,,
2024-04-30 18:45:00,1013.50,86.0,68.4,55,1,132,,,,,,
2024-04-30 19:00:00,1013.30,86.0,67.4,53,1,96,,,,,,
2024-04-30 19:15:00,1013.10,86.0,66.3,51,1,186,,,,,,
2024-04-30 19:30:00,1013.00,88.0,65.2,46,1,112,,,,,,
2024-04-30 19:45:00,1012.90,87.0,68.8,54,1,77,,,,,,
2024-04-30 20:00:00,1012.60,86.0,69.5,58,2,58,,,,,,
2024-04-30 20:15:00,1012.50,88.0,69.8,54,1,86,,,,,,
2024-04-30 20:30:00,1012.40,87.0,68.8,54,2,67,,,,,,
2024-04-30 20:45:00,1012.10,88.0,70.8,56,1,57,,,,,,
2024-04-30 21:00:00,1011.90,87.0,69.9,56,1,37,,,,,,
2024-04-30 21:15:00,1011.70,86.0,71.0,60,1,5,,,,,,
2024-04-30 21:30:00,1011.50,88.0,72.3,60,1,58,,,,,,
2024-04-30 21:45:00,1011.30,86.0,69.5,58,1,49,,,,,,
2024-04-30 22:00:00,1011.10,86.0,69.5,58,1,125,,,,,,
2024-04-30 22:15:00,1011.00,85.0,69.0,58,1,54,,,,,,
2024-04-30 22:30:00,1011.00,84.0,69.1,60,2,19,,,,,,
2024-04-30 22:45:00,1011.00,84.0,70.5,63,1,80,,,,,,
2024-04-30 23:00:00,1010.80,84.0,68.6,59,0,40,,,,,,
2024-04-30 23:15:00,1010.80,84.0,70.0,62,0,41,,,,,,
2024-04-30 23:30:00,1010.80,83.0,69.5,64,0,40,,,,,,
2024-04-30 23:45:00,1010.70,82.0,68.6,63,0,52,,,,,,
2024-05-01 00:15:00,1010.70,80.0,68.5,68,0,72,,,,,,
2024-05-01 00:30:00,1010.70,79.0,67.9,69,0,107,,,,,,
2024-05-01 00:40:00,1010.80,79.0,68.2,69,0,86,1011.82,77.7,68.0,72,,50
2024-05-01 00:45:00,1010.70,78.0,67.2,69,0,0,1011.59,77.7,68.0,72,,223
2024-05-01 00:50:00,1010.70,78.0,68.0,71,0,0,1011.59,77.7,67.9,71,,224
2024-05-01 01:00:00,1010.70,77.0,67.3,71,0,95,,,,,,
2024-05-01 01:15:00,1010.70,76.0,66.7,72,0,116,,,,,,
2024-05-01 01:30:00,1010.70,75.0,67.3,76,0,127,,,,,,
2024-05-01 01:45:00,1010.90,74.0,66.5,77,0,0,1011.90,74.4,66.6,76,,223
2024-05-01 01:50:00,1010.90,74.0,66.8,78,0,129,1011.90,74.4,66.6,76,,234
2024-05-01 02:00:00,1011.20,74.0,67.1,78,0,152,,,,,,
2024-05-01 02:15:00,1011.40,73.0,65.7,77,0,157,,,,,,
2024-05-01 02:30:00,1011.60,73.0,65.7,77,0,164,,,,,,
2024-05-01 02:40:00,1011.70,73.0,65.8,78,0,158,1013.04,72.4,65.9,80,,54
2024-05-01 02:45:00,1011.70,73.0,65.7,77,0,147,,,,,,
2024-05-01 02:50:00,1011.90,73.0,66.2,79,0,149,1012.81,72.4,65.9,80,,234
2024-05-01 03:00:00,1012.00,73.0,66.1,78,0,167,,,,,,
2024-05-01 03:15:00,1012.30,72.0,65.1,79,1,173,,,,,,
2024-05-01 03:30:00,1012.20,72.0,65.8,81,1,162,,,,,,
2024-05-01 03:40:00,1012.20,72.0,65.9,81,0,153,1013.30,70.0,65.5,85,,50
2024-05-01 03:45:00,1012.30,72.0,66.3,82,1,145,1013.06,70.0,65.5,85,,234
2024-05-01 03:50:00,1012.30,72.0,66.3,82,1,152,1013.06,70.0,65.5,85,,234
2024-05-01 03:55:00,1012.40,72.0,66.6,83,0,177,1013.06,70.0,65.6,85,,234
2024-05-01 04:00:00,1012.40,72.0,66.5,82,0,187,,,,,,
2024-05-01 04:15:00,1012.40,71.0,65.9,83,0,182,,,,,,
2024-05-01 04:30:00,1012.30,70.0,65.6,85,0,175,,,,,,
2024-05-01 04:40:00,1012.10,70.0,66.0,87,0,0,1012.92,68.0,64.8,89,,39
2024-05-01 04:45:00,1012.00,70.0,66.0,87,0,137,1012.73,68.0,64.8,89,,234
2024-05-01 04:50:00,1011.90,70.0,66.0,87,0,151,1012.73,68.0,64.8,89,,234
2024-05-01 04:55:00,1011.80,69.0,65.3,87,0,167,1012.73,68.0,64.8,89,,234
2024-05-01 05:00:00,1011.80,69.0,65.3,87,0,182,,,,,,
2024-05-01 05:15:00,1011.80,69.0,65.6,89,0,157,,,,,,
2024-05-01 05:30:00,1011.60,68.0,65.0,89,0,163,,,,,,
2024-05-01 05:40:00,1011.60,68.0,64.9,89,0,168,1012.80,67.0,64.2,90,,50
2024-05-01 05:45:00,1011.60,68.0,64.9,89,0,166,1012.53,67.0,64.2,90,,234
2024-05-01 05:50:00,1011.70,68.0,64.9,89,0,166,1012.53,67.0,64.2,90,,234
2024-05-01 05:55:00,1011.60,68.0,64.9,89,0,173,1012.53,67.0,64.1,90,,234
2024-05-01 06:00:00,1011.60,68.0,65.0,89,0,187,,,,,,
2024-05-01 06:15:00,1011.80,67.0,64.0,89,0,225,,,,,,
2024-05-01 06:30:00,1011.80,67.0,64.3,90,0,268,,,,,,
2024-05-01 06:40:00,1011.50,66.0,63.3,90,0,113,1012.68,65.8,63.0,90,,49
2024-05-01 06:45:00,1011.60,66.0,63.6,91,0,113,1012.43,65.8,63.0,90,,234
2024-05-01 06:50:00,1011.60,66.0,63.6,91,0,0,1012.43,65.8,63.0,90,,223
2024-05-01 06:55:00,1011.60,66.0,63.6,91,0,338,1012.43,65.8,62.9,90,,234
2024-05-01 07:00:00,1011.60,66.0,63.6,91,0,336,,,,,,
2024-05-01 07:15:00,1011.40,66.0,63.9,92,0,25,,,,,,
2024-05-01 07:30:00,1011.30,65.0,62.9,92,0,114,,,,,,
2024-05-01 07:40:00,1011.30,65.0,62.6,91,0,0,1012.22,64.5,61.8,91,,75
2024-05-01 07:45:00,1011.20,64.0,61.9,92,0,0,1011.88,64.5,61.8,91,,223
2024-05-01 07:50:00,1011.20,64.0,61.9,92,0,133,1011.88,64.5,61.8,91,,234
2024-05-01 07:55:00,1011.30,64.0,61.9,92,0,0,1011.88,64.5,61.8,90,,224
2024-05-01 08:00:00,1011.30,64.0,61.9,92,0,5,,,,,,
2024-05-01 08:15:00,1011.40,64.0,61.9,92,0,317,,,,,,
2024-05-01 08:30:00,1011.40,64.0,61.9,92,0,204,,,,,,
2024-05-01 08:40:00,1011.40,63.0,60.9,92,0,0,1012.37,63.6,61.0,91,,39
2024-05-01 08:45:00,1011.40,63.0,60.9,92,0,0,1012.18,63.6,61.0,91,,224
2024-05-01 08:50:00,1011.30,63.0,61.2,93,0,0,1012.18,63.6,61.0,91,,224
2024-05-01 08:55:00,1011.40,63.0,61.2,93,0,22,1012.18,63.6,60.9,90,,234
2024-05-01 09:00:00,1011.40,64.0,62.2,93,0,18,,,,,,
2024-05-01 09:15:00,1011.50,63.0,61.2,93,0,201,,,,,,
2024-05-01 09:30:00,1011.50,63.0,61.2,93,0,31,,,,,,
2024-05-01 09:40:00,1011.50,63.0,61.2,93,0,138,1012.66,62.9,60.2,90,,74
2024-05-01 09:45:00,1011.50,63.0,61.2,93,0,109,1012.48,62.9,60.2,90,,234
2024-05-01 09:50:00,1011.70,63.0,61.2,93,0,79,1012.48,62.9,60.2,90,,234
2024-05-01 09:55:00,1011.70,63.0,61.2,93,0,0,1012.48,62.9,60.0,90,,224
2024-05-01 10:00:00,1011.60,62.0,60.2,93,0,163,,,,,,
2024-05-01 10:15:00,1011.60,63.0,61.5,94,0,44,,,,,,
2024-05-01 10:30:00,1011.80,63.0,61.5,94,0,59,,,,,,
2024-05-01 10:40:00,1012.00,63.0,61.5,94,0,345,1013.08,62.7,59.9,90,,50
2024-05-01 10:45:00,1012.20,63.0,61.5,94,0,317,,,,,,
2024-05-01 10:50:00,1012.30,63.0,61.5,94,0,0,1012.88,62.7,59.9,90,,224
2024-05-01 10:55:00,1012.40,63.0,61.5,94,0,0,1012.88,62.7,59.8,90,,224
2024-05-01 11:00:00,1012.50,63.0,61.5,94,0,211,,,,,,
2024-05-01 11:15:00,1012.50,62.0,60.5,95,0,96,,,,,,
2024-05-01 11:30:00,1012.50,63.0,61.5,94,0,135,,,,,,
2024-05-01 11:40:00,1012.40,63.0,61.5,94,0,0,1013.42,63.5,60.5,89,,61
2024-05-01 11:45:00,1012.40,63.0,61.5,94,0,62,1013.26,63.5,61.0,91,,234
2024-05-01 11:50:00,1012.40,63.0,61.5,94,0,161,1013.26,63.5,61.0,91,,234
2024-05-01 11:55:00,1012.40,63.0,61.5,94,0,0,1013.26,63.5,60.6,90,,224
2024-05-01 12:00:00,1012.40,64.0,62.8,95,0,78,,,,,,
2024-05-01 12:15:00,1012.80,65.0,63.8,96,1,160,,,,,,
2024-05-01 12:30:00,1012.60,66.0,64.8,95,1,144,,,,,,
2024-05-01 12:40:00,1012.60,66.0,64.8,95,1,145,1013.71,66.1,63.2,90,,86
2024-05-01 12:45:00,1012.50,67.0,65.8,96,1,139,,,,,,
2024-05-01 12:50:00,1012.60,67.0,65.8,95,0,141,1013.36,66.1,63.2,90,,234
2024-05-01 12:55:00,1012.70,67.0,65.8,95,1,133,1013.49,66.1,63.0,89,,234
2024-05-01 13:00:00,1012.80,67.0,65.8,96,1,138,,,,,,
2024-05-01 13:15:00,1013.10,68.0,66.8,95,0,157,,,,,,
2024-05-01 13:30:00,1013.20,69.0,67.8,96,1,163,,,,,,
2024-05-01 13:45:00,1013.30,70.0,69.1,97,1,154,,,,,,
2024-05-01 14:00:00,1013.30,72.0,69.9,93,2,147,,,,,,
2024-05-01 14:15:00,1013.40,74.0,69.5,85,3,139,,,,,,
2024-05-01 14:30:00,1013.10,76.0,70.8,83,2,155,,,,,,
2024-05-01 14:45:00,1013.30,78.0,71.3,79,3,140,,,,,,
2024-05-01 15:00:00,1013.20,77.0,70.7,81,3,166,,,,,,
2024-05-01 15:15:00,1013.10,78.0,71.3,79,3,179,,,,,,
2024-05-01 15:30:00,1013.00,80.0,72.1,76,2,179,,,,,,
2024-05-01 15:45:00,1013.00,81.0,72.7,75,3,150,,,,,,
2024-05-01 16:00:00,1012.80,82.0,73.3,74,4,156,,,,,,
2024-05-01 16:15:00,1012.80,84.0,73.1,69,3,177,,,,,,
2024-05-01 16:30:00,1012.80,85.0,73.2,67,4,186,,,,,,
2024-05-01 16:45:00,1012.90,83.0,72.6,70,5,138,,,,,,
2024-05-01 17:00:00,1012.70,84.0,74.0,71,2,131,,,,,,
2024-05-01 17:15:00,1012.60,85.0,73.2,67,3,155,,,,,,
2024-05-01 17:30:00,1012.30,85.0,72.8,66,2,159,,,,,,
2024-05-01 17:45:00,1012.20,86.0,71.0,60,2,141,,,,,,
2024-05-01 18:00:00,1012.00,87.0,72.4,61,4,158,,,,,,
2024-05-01 18:15:00,1011.90,86.0,72.4,63,2,152,,,,,,
2024-05-01 18:30:00,1011.70,86.0,70.5,59,2,122,,,,,,
2024-05-01 18:45:00,1011.40,86.0,71.4,61,3,156,,,,,,
2024-05-01 19:00:00,1011.20,86.0,73.7,66,2,170,,,,,,
2024-05-01 19:15:00,1011.00,86.0,72.4,63,2,134,,,,,,
2024-05-01 19:30:00,1010.70,87.0,73.3,63,1,149,,,,,,
2024-05-01 19:45:00,1010.50,90.0,72.2,55,2,167,,,,,,
2024-05-01 20:00:00,1010.10,89.0,69.6,53,3,175,,,,,,
2024-05-01 20:15:00,1010.00,89.0,67.9,49,3,145,,,,,,
2024-05-01 20:30:00,1009.80,91.0,68.5,47,3,152,,,,,,
2024-05-01 20:45:00,1009.70,90.0,70.5,53,3,158,,,,,,
2024-05-01 21:00:00,1009.50,90.0,65.8,44,3,146,,,,,,
2024-05-01 21:15:00,1009.50,89.0,67.3,49,4,155,,,,,,
2024-05-01 21:30:00,1009.50,88.0,67.0,49,3,144,,,,,,
2024-05-01 21:45:00,1009.30,89.0,70.2,54,2,138,,,,,,
2024-05-01 22:00:00,1009.20,88.0,70.8,56,2,141,,,,,,
2024-05-01 22:15:00,1009.20,88.0,70.3,55,2,152,,,,,,
2024-05-01 22:30:00,1009.00,87.0,71.4,59,2,143,,,,,,
2024-05-01 22:45:00,1008.90,86.0,72.4,63,1,133,,,,,,
2024-05-01 23:00:00,1008.90,85.0,71.9,65,3,152,,,,,,
2024-05-01 23:15:00,1008.80,84.0,71.4,65,2,157,,,,,,
2024-05-01 23:30:00,1008.80,84.0,72.3,67,1,164,,,,,,
2024-05-01 23:45:00,1008.30,83.0,71.8,68,1,161,,,,,,
2024-05-02 00:15:00,1008.50,82.0,72.5,73,0,167,,,,,,
2024-05-02 00:30:00,1008.40,81.0,71.9,73,1,153,,,,,,
2024-05-02 00:45:00,1008.60,80.0,71.9,76,0,135,1009.42,78.3,70.9,78,,234
2024-05-02 00:50:00,1008.40,80.0,72.3,77,0,99,1009.42,78.3,70.9,78,,234
2024-05-02 00:55:00,1008.50,80.0,72.3,77,0,36,1009.42,78.3,70.7,77,,234
2024-05-02 01:00:00,1008.30,79.0,71.5,77,0,39,,,,,,
2024-05-02 01:15:00,1008.60,79.0,71.9,78,1,162,,,,,,
2024-05-02 01:30:00,1009.00,79.0,71.5,77,0,141,,,,,,
2024-05-02 01:40:00,1008.50,79.0,72.0,79,1,155,1009.91,77.2,70.6,80,,86
2024-05-02 01:45:00,1008.40,79.0,71.9,78,1,145,,,,,,
2024-05-02 01:50:00,1008.30,79.0,72.0,79,1,146,1009.60,77.2,70.8,80,,234
2024-05-02 01:55:00,1008.20,79.0,72.0,79,1,147,1009.60,77.2,70.6,79,,234
2024-05-02 02:00:00,1008.70,79.0,72.3,79,1,159,,,,,,
2024-05-02 02:15:00,1008.90,78.0,71.3,79,1,138,,,,,,
2024-05-02 02:30:00,1009.50,79.0,72.7,80,2,171,,,,,,
2024-05-02 02:40:00,1009.50,78.0,72.1,82,1,146,1010.98,76.7,71.6,84,,63
2024-05-02 02:45:00,1009.40,78.0,72.5,83,1,129,1010.64,76.7,71.9,85,,234
2024-05-02 02:50:00,1009.20,78.0,72.8,84,0,77,1010.64,76.7,71.9,85,,234
2024-05-02 02:55:00,1009.20,77.0,72.2,85,1,90,1010.64,76.7,71.7,84,,234
2024-05-02 03:00:00,1009.30,77.0,72.1,84,2,142,,,,,,
2024-05-02 03:15:00,1010.00,77.0,72.5,86,1,264,,,,,,
2024-05-02 03:30:00,1010.00,76.0,72.2,88,0,105,,,,,,
2024-05-02 03:40:00,1010.10,75.0,71.5,89,0,329,1011.45,75.0,71.7,89,,53
2024-05-02 03:45:00,1010.20,75.0,71.9,90,1,339,1011.06,75.0,72.0,90,,234
2024-05-02 03:50:00,1010.30,75.0,71.9,90,0,341,1011.06,75.0,72.0,90,,234
2024-05-02 03:55:00,1010.10,75.0,72.2,90,0,352,1011.06,75.0,71.8,89,,234
2024-05-02 04:00:00,1010.20,75.0,72.5,91,0,347,,,,,,
2024-05-02 04:15:00,1010.70,74.0,71.8,92,0,288,,,,,,
2024-05-02 04:30:00,1010.90,74.0,71.8,92,0,223,,,,,,
2024-05-02 04:40:00,1010.90,74.0,72.1,93,0,12,1011.62,73.7,71.1,91,,53
2024-05-02 04:45:00,1011.20,74.0,72.1,93,0,348,1011.31,73.7,71.2,92,,234
2024-05-02 04:55:00,1011.20,74.0,72.1,93,0,358,1011.31,73.7,71.1,91,,234
2024-05-02 05:00:00,1010.80,74.0,72.2,94,0,15,,,,,,
2024-05-02 05:15:00,1010.80,74.0,72.2,94,0,334,,,,,,
2024-05-02 05:30:00,1011.50,74.0,72.2,94,0,271,,,,,,
2024-05-02 05:45:00,1010.10,74.0,72.5,94,1,8,1010.63,72.6,70.3,92,,234
2024-05-02 05:50:00,1010.30,73.0,71.5,94,0,3,1010.63,72.6,70.3,92,,234
2024-05-02 05:55:00,1010.60,73.0,71.5,94,0,250,1010.63,72.6,70.4,92,,234
2024-05-02 06:00:00,1011.00,74.0,72.5,94,1,244,,,,,,
2024-05-02 06:15:00,1009.70,73.0,71.5,95,2,70,,,,,,
2024-05-02 06:30:00,1010.40,73.0,71.5,95,1,209,,,,,,
2024-05-02 06:40:00,1009.20,73.0,71.5,94,1,39,1010.26,72.0,69.6,91,,53
2024-05-02 06:45:00,1009.10,73.0,71.5,94,1,45,1009.95,72.0,69.6,91,,234
2024-05-02 06:50:00,1008.80,73.0,71.5,94,1,43,1009.95,72.0,69.6,91,,234
2024-05-02 06:55:00,1009.00,72.0,70.5,94,1,27,1009.95,72.0,69.5,91,,234
2024-05-02 07:00:00,1009.00,72.0,70.5,94,1,293,,,,,,
2024-05-02 07:15:00,1009.00,72.0,70.5,94,0,101,,,,,,
2024-05-02 07:30:00,1008.50,72.0,70.5,94,1,29,,,,,,
2024-05-02 07:40:00,1008.40,72.0,70.5,94,1,319,1009.37,71.4,68.7,91,,234
2024-05-02 07:45:00,1008.50,72.0,70.5,94,1,315,,,,,,
2024-05-02 07:50:00,1008.80,72.0,70.5,94,1,287,1009.37,71.4,68.7,91,,234
2024-05-02 07:55:00,1008.30,72.0,70.5,94,1,323,1009.37,71.4,68.6,91,,234
2024-05-02 08:00:00,1009.00,72.0,70.5,94,1,296,,,,,,
2024-05-02 08:15:00,1008.80,72.0,70.8,95,1,1,,,,,,
2024-05-02 08:30:00,1008.90,72.0,70.8,95,1,215,,,,,,
2024-05-02 08:45:00,1008.10,71.0,69.8,95,1,346,1009.33,70.4,67.9,91,,234
2024-05-02 08:50:00,1008.60,71.0,69.8,95,1,309,1009.33,70.4,67.9,91,,234
2024-05-02 08:55:00,1008.90,71.0,69.8,95,1,239,1009.33,70.4,67.9,91,,234
2024-05-02 09:00:00,1008.80,71.0,69.8,96,0,193,,,,,,
2024-05-02 09:15:00,1008.50,71.0,69.8,96,0,27,,,,,,
2024-05-02 09:30:00,1009.00,71.0,69.8,96,0,304,,,,,,
2024-05-02 09:40:00,1008.90,71.0,69.8,95,0,24,1008.70,70.6,67.9,91,106.2,5
2024-05-02 09:45:00,1008.50,71.0,69.8,95,0,66,1008.59,70.6,67.9,91,,234
2024-05-02 09:50:00,1007.40,71.0,69.8,95,1,76,1008.29,70.6,67.9,91,,234
2024-05-02 10:00:00,1006.00,70.0,68.8,95,2,84,,,,,,
2024-05-02 10:15:00,1006.40,71.0,69.8,96,2,168,,,,,,
2024-05-02 10:30:00,1006.60,71.0,69.8,96,1,173,,,,,,
2024-05-02 10:45:00,1006.90,71.0,69.8,95,2,137,1008.58,71.2,68.2,90,,234
2024-05-02 10:50:00,1006.90,71.0,69.8,95,1,114,1008.58,71.2,68.2,90,,234
2024-05-02 10:55:00,1007.60,71.0,69.8,95,1,276,1008.58,71.2,68.0,89,,235
2024-05-02 11:00:00,1007.90,71.0,69.8,96,1,224,,,,,,
2024-05-02 11:15:00,1007.90,71.0,69.8,96,0,125,,,,,,
2024-05-02 11:30:00,1007.80,71.0,69.8,96,0,113,,,,,,
2024-05-02 11:40:00,1008.40,71.0,69.8,95,1,176,1009.27,70.6,67.8,90,,86
2024-05-02 11:45:00,1008.10,71.0,69.8,95,1,121,1008.94,70.6,67.8,90,,234
2024-05-02 11:50:00,1008.00,71.0,69.8,95,0,80,1008.94,70.6,67.8,90,,234
2024-05-02 11:55:00,1007.70,71.0,69.8,95,0,74,1008.94,70.6,67.7,90,,235
2024-05-02 12:00:00,1007.60,71.0,69.8,96,0,83,,,,,,
2024-05-02 12:15:00,1009.40,71.0,69.8,96,1,204,,,,,,
2024-05-02 12:30:00,1010.30,70.0,68.8,95,2,240,,,,,,
2024-05-02 12:45:00,1009.40,68.0,66.5,94,1,108,1010.21,68.3,66.8,94,,270
2024-05-02 12:50:00,1009.30,68.0,66.5,94,1,85,1010.21,68.3,66.8,94,,233
2024-05-02 12:55:00,1009.30,68.0,66.8,95,0,85,1010.21,68.3,66.7,94,202.9,237
2024-05-02 13:00:00,1009.50,68.0,66.8,95,0,79,,,,,,
2024-05-02 13:15:00,1009.20,68.0,66.8,95,0,101,,,,,,
2024-05-02 13:30:00,1008.80,68.0,66.8,95,1,327,,,,,,
2024-05-02 13:45:00,1009.30,68.0,66.8,95,1,327,,,,,,
2024-05-02 14:00:00,1009.40,68.0,66.8,95,1,327,,,,,,
2024-05-02 14:15:00,1009.80,68.0,66.8,95,0,80,,,,,,
2024-05-02 14:30:00,1009.40,68.0,66.8,95,0,53,,,,,,
2024-05-02 14:45:00,1010.00,69.0,67.8,96,0,288,,,,,,
2024-05-02 15:00:00,1010.60,69.0,67.8,96,0,308,,,,,,
2024-05-02 15:15:00,1010.60,69.0,68.1,96,0,159,,,,,,
2024-05-02 15:30:00,1010.50,69.0,68.1,96,0,139,,,,,,
2024-05-02 15:45:00,1009.70,69.0,68.1,96,2,151,,,,,,
2024-05-02 16:00:00,1007.20,69.0,68.1,96,4,149,,,,,,
2024-05-02 16:15:00,1007.10,69.0,67.8,96,6,170,,,,,,
2024-05-02 16:30:00,1007.10,69.0,67.8,96,6,170,,,,,,
2024-05-02 16:45:00,1008.00,69.0,67.8,96,5,168,,,,,,
2024-05-02 17:00:00,1007.70,69.0,67.8,96,3,166,,,,,,
2024-05-02 17:15:00,1008.00,69.0,67.8,96,2,142,,,,,,
2024-05-02 17:30:00,1008.30,69.0,67.8,96,2,85,,,,,,
2024-05-02 17:45:00,1008.00,69.0,67.8,96,2,85,,,,,,
2024-05-02 18:00:00,1007.80,69.0,67.8,96,2,85,,,,,,
2024-05-02 18:15:00,1008.10,70.0,68.8,95,2,85,,,,,,
2024-05-02 18:30:00,1008.40,70.0,68.8,95,2,85,,,,,,
2024-05-02 18:45:00,1008.30,74.0,71.5,91,2,85,,,,,,
2024-05-02 19:00:00,1008.40,75.0,70.9,87,3,163,,,,,,
2024-05-02 19:15:00,1008.50,74.0,70.2,87,3,162,,,,,,
2024-05-02 19:30:00,1008.60,74.0,70.5,88,3,166,,,,,,
2024-05-02 19:45:00,1008.40,73.0,69.2,88,2,164,,,,,,
2024-05-02 20:00:00,1008.40,73.0,69.6,89,2,164,,,,,,
2024-05-02 20:15:00,1008.40,73.0,69.2,88,1,175,,,,,,
2024-05-02 20:30:00,1008.50,74.0,70.2,87,1,168,,,,,,
2024-05-02 20:45:00,1008.40,74.0,69.5,85,1,158,,,,,,
2024-05-02 21:00:00,1008.20,77.0,71.4,83,3,160,,,,,,
2024-05-02 21:15:00,1008.00,78.0,71.3,79,3,173,,,,,,
2024-05-02 21:30:00,1008.10,78.0,70.9,78,3,180,,,,,,
2024-05-02 21:45:00,1008.00,79.0,71.9,78,2,167,,,,,,
2024-05-02 22:00:00,1007.90,78.0,70.9,78,3,168,,,,,,
2024-05-02 22:15:00,1007.80,78.0,70.6,78,3,150,,,,,,
2024-05-02 22:30:00,1007.90,78.0,70.9,78,1,193,,,,,,
2024-05-02 22:45:00,1007.80,77.0,69.6,78,2,167,,,,,,
2024-05-02 23:00:00,1007.70,77.0,70.0,78,1,173,,,,,,
2024-05-02 23:15:00,1007.60,78.0,70.9,78,1,152,,,,,,
2024-05-02 23:30:00,1007.70,77.0,70.0,78,1,157,,,,,,
2024-05-02 23:45:00,1007.60,76.0,70.5,82,0,103,,,,,,
2024-05-03 00:15:00,1007.60,75.0,70.5,86,0,99,,,,,,
2024-05-03 00:30:00,1007.60,74.0,70.2,87,0,56,,,,,,
2024-05-03 00:40:00,1008.00,74.0,70.2,88,0,0,1008.91,73.6,69.8,88,,33
2024-05-03 00:45:00,1008.00,73.0,69.6,89,0,0,1008.64,73.6,69.8,88,,223
2024-05-03 00:55:00,1008.10,73.0,69.9,89,0,131,1008.64,73.6,69.8,88,,234
2024-05-03 01:00:00,1008.20,73.0,69.9,89,0,148,,,,,,
2024-05-03 01:15:00,1008.60,73.0,69.9,89,0,80,,,,,,
2024-05-03 01:30:00,1008.80,72.0,68.9,90,0,152,,,,,,
2024-05-03 01:40:00,1009.10,72.0,69.2,90,0,174,1010.22,71.8,68.5,89,,28
2024-05-03 01:45:00,1009.20,72.0,69.2,90,0,0,1010.02,71.8,68.5,89,,223
2024-05-03 01:50:00,1009.40,72.0,69.2,90,0,0,1010.02,71.8,68.5,89,,223
2024-05-03 02:00:00,1009.20,72.0,69.2,90,0,144,,,,,,
2024-05-03 02:15:00,1009.10,71.0,68.5,91,0,153,,,,,,
2024-05-03 02:30:00,1009.20,71.0,68.5,91,0,149,,,,,,
2024-05-03 02:40:00,1009.40,70.0,67.5,91,0,165,1010.84,70.4,67.5,90,,28
2024-05-03 02:45:00,1009.50,70.0,67.8,92,0,0,1010.62,70.4,67.4,90,,223
2024-05-03 02:50:00,1009.50,70.0,67.8,92,0,148,1010.62,70.4,67.4,90,,234
2024-05-03 02:55:00,1009.90,70.0,67.8,92,0,152,1010.62,70.4,67.4,90,,234
2024-05-03 03:00:00,1010.00,70.0,67.9,93,0,168,,,,,,
2024-05-03 03:15:00,1010.30,70.0,67.9,93,0,140,,,,,,
2024-05-03 03:30:00,1010.50,70.0,68.2,94,0,21,,,,,,
2024-05-03 03:40:00,1010.60,69.0,66.9,92,0,0,1011.59,69.3,66.4,90,,39
2024-05-03 03:45:00,1010.80,69.0,67.2,93,0,0,1011.33,69.3,67.1,92,,223
2024-05-03 03:55:00,1010.70,69.0,67.2,93,0,0,1011.33,69.3,66.4,90,,224
2024-05-03 04:00:00,1010.50,69.0,67.2,94,0,113,,,,,,
2024-05-03 04:15:00,1010.20,69.0,67.2,94,0,162,,,,,,
2024-05-03 04:30:00,1010.00,69.0,67.2,94,0,49,,,,,,
2024-05-03 04:40:00,1010.20,69.0,67.5,94,0,0,1011.10,68.6,66.6,93,,223
2024-05-03 04:45:00,1010.10,69.0,67.5,94,0,13,,,,,,
2024-05-03 04:50:00,1010.10,69.0,67.5,94,0,1,1011.10,68.6,66.6,93,,234
2024-05-03 05:00:00,1010.10,69.0,67.5,94,0,2,,,,,,
2024-05-03 05:15:00,1010.30,68.0,66.5,94,0,323,,,,,,
2024-05-03 05:30:00,1010.50,68.0,66.5,94,0,334,,,,,,
2024-05-03 05:40:00,1010.60,68.0,66.5,94,0,328,1011.28,68.7,65.9,90,,50
2024-05-03 05:45:00,1010.60,68.0,66.5,94,0,345,1011.07,68.7,66.5,92,,234
2024-05-03 05:50:00,1010.70,68.0,66.5,94,0,334,1011.07,68.7,66.5,92,,234
2024-05-03 05:55:00,1010.70,68.0,66.5,94,0,329,1011.07,68.7,65.8,90,,234
2024-05-03 06:00:00,1010.60,69.0,67.5,94,0,30,,,,,,
2024-05-03 06:15:00,1010.10,68.0,66.5,94,0,153,,,,,,
2024-05-03 06:30:00,1010.00,69.0,67.8,96,0,61,,,,,,
2024-05-03 06:40:00,1010.00,69.0,67.8,95,0,7,1011.00,68.6,66.0,91,,86
2024-05-03 06:45:00,1009.90,69.0,67.8,95,0,4,1010.65,68.6,66.7,93,,234
2024-05-03 06:50:00,1010.00,69.0,67.8,95,0,10,1010.65,68.6,66.7,93,,234
2024-05-03 06:55:00,1010.30,69.0,67.8,95,0,0,1010.65,68.6,66.0,91,,224
2024-05-03 07:00:00,1010.30,69.0,67.8,96,0,334,,,,,,
2024-05-03 07:15:00,1010.20,69.0,67.8,96,0,140,,,,,,
2024-05-03 07:30:00,1010.20,70.0,68.8,95,0,166,,,,,,
2024-05-03 07:40:00,1010.40,70.0,68.8,95,0,156,1011.06,69.3,66.7,91,,86
2024-05-03 07:45:00,1010.50,70.0,68.8,95,0,162,,,,,,
2024-05-03 07:50:00,1010.40,70.0,68.8,95,0,0,1010.79,69.3,66.7,91,,223
2024-05-03 07:55:00,1010.50,70.0,68.8,95,0,186,1010.78,69.3,66.6,91,,234
2024-05-03 08:00:00,1010.20,70.0,68.8,95,0,163,,,,,,
2024-05-03 08:15:00,1010.10,70.0,68.8,95,0,186,,,,,,
2024-05-03 08:30:00,1009.70,70.0,68.8,95,0,140,,,,,,
2024-05-03 08:40:00,1009.80,70.0,68.8,95,0,198,1010.67,69.8,67.2,91,,86
2024-05-03 08:45:00,1009.90,70.0,68.8,95,0,188,1010.36,69.8,67.8,93,,234
2024-05-03 08:50:00,1009.80,70.0,68.8,95,0,0,1010.36,69.8,67.8,93,,223
2024-05-03 08:55:00,1009.70,70.0,68.8,95,0,0,1010.36,69.8,67.1,91,,224
2024-05-03 09:00:00,1009.70,70.0,68.8,95,0,156,,,,,,
2024-05-03 09:15:00,1010.00,70.0,68.8,95,0,205,,,,,,
2024-05-03 09:30:00,1010.10,71.0,69.8,96,0,264,,,,,,
2024-05-03 09:40:00,1010.00,70.0,68.8,95,0,0,1011.48,70.2,67.6,91,210.8,247
2024-05-03 09:45:00,1010.10,70.0,68.8,95,0,335,,,,,,
2024-05-03 09:50:00,1010.20,70.0,68.8,95,0,309,1011.06,70.2,68.4,93,,234
2024-05-03 09:55:00,1010.30,70.0,68.8,95,1,322,1011.06,70.2,67.4,90,,234
2024-05-03 10:00:00,1010.80,71.0,69.8,96,1,281,,,,,,
2024-05-03 10:15:00,1011.00,71.0,69.8,96,2,332,,,,,,
2024-05-03 10:30:00,1010.00,69.0,67.8,96,1,181,,,,,,
2024-05-03 10:40:00,1010.00,69.0,67.8,95,2,135,1010.02,69.1,65.9,89,,78
2024-05-03 10:45:00,1008.70,69.0,67.8,95,2,123,1010.21,69.1,65.9,89,,234
2024-05-03 10:50:00,1007.40,69.0,67.8,95,3,63,1009.60,69.1,65.9,89,,234
2024-05-03 11:00:00,1008.00,68.0,66.8,95,3,280,,,,,,
2024-05-03 11:15:00,1007.60,68.0,66.8,95,1,165,,,,,,
2024-05-03 11:30:00,1008.50,68.0,66.8,95,1,181,,,,,,
2024-05-03 11:40:00,1009.30,68.0,66.8,95,3,172,1010.04,68.8,65.5,89,,98
2024-05-03 11:45:00,1009.90,68.0,66.8,95,3,170,1009.73,68.8,65.5,89,,234
2024-05-03 11:50:00,1009.70,68.0,66.8,95,3,166,1009.73,68.8,65.5,89,,234
2024-05-03 11:55:00,1009.60,68.0,66.8,95,3,169,1009.73,68.8,65.4,89,,235
2024-05-03 12:00:00,1009.80,68.0,66.8,95,3,171,,,,,,
2024-05-03 12:15:00,1009.30,68.0,66.8,95,3,165,,,,,,
2024-05-03 12:30:00,1008.90,68.0,66.8,95,2,155,,,,,,
2024-05-03 12:40:00,1008.40,68.0,66.5,94,1,168,1010.30,68.3,66.0,92,,99
2024-05-03 12:45:00,1008.20,68.0,66.5,94,0,183,1009.85,68.3,64.8,88,,234
2024-05-03 12:50:00,1008.60,68.0,66.5,94,0,226,1009.85,68.3,65.2,89,,234
2024-05-03 12:55:00,1008.50,68.0,66.5,94,0,146,1009.85,68.3,65.2,89,,235
2024-05-03 13:00:00,1007.40,68.0,66.5,94,1,101,,,,,,
2024-05-03 13:15:00,1009.00,68.0,66.5,94,1,254,,,,,,
2024-05-03 13:30:00,1009.70,68.0,66.5,94,1,287,,,,,,
2024-05-03 13:45:00,1010.20,68.0,66.8,95,0,265,,,,,,
2024-05-03 14:00:00,1010.70,68.0,66.8,95,0,247,,,,,,
2024-05-03 14:15:00,1011.90,69.0,67.8,96,1,311,,,,,,
2024-05-03 14:30:00,1012.40,69.0,67.8,96,0,278,,,,,,
2024-05-03 14:45:00,1012.50,69.0,67.8,96,1,304,,,,,,
2024-05-03 15:00:00,1013.00,69.0,67.8,96,1,223,,,,,,
2024-05-03 15:15:00,1013.50,69.0,67.8,96,0,260,,,,,,
2024-05-03 15:30:00,1013.80,69.0,67.5,94,2,324,,,,,,
2024-05-03 15:45:00,1014.10,69.0,67.5,94,1,152,,,,,,
2024-05-03 16:00:00,1014.20,69.0,67.5,94,0,5,,,,,,
2024-05-03 16:15:00,1013.90,69.0,67.5,94,1,208,,,,,,
2024-05-03 16:30:00,1014.60,69.0,67.5,94,1,192,,,,,,
2024-05-03 16:45:00,1014.10,69.0,67.5,94,2,163,,,,,,
2024-05-03 17:00:00,1014.20,69.0,67.5,94,1,210,,,,,,
2024-05-03 17:15:00,1013.30,69.0,67.5,94,1,169,,,,,,
2024-05-03 17:30:00,1014.00,69.0,67.2,94,1,231,,,,,,
2024-05-03 17:45:00,1013.80,69.0,67.2,94,1,211,,,,,,
2024-05-03 18:00:00,1013.70,69.0,67.2,94,2,197,,,,,,
2024-05-03 18:15:00,1013.50,68.0,66.2,93,2,183,,,,,,
2024-05-03 18:30:00,1012.70,68.0,66.2,93,2,157,,,,,,
2024-05-03 18:45:00,1013.40,68.0,65.9,92,2,302,,,,,,
2024-05-03 19:00:00,1012.20,68.0,65.6,91,3,151,,,,,,
2024-05-03 19:15:00,1012.60,69.0,66.6,91,2,304,,,,,,
2024-05-03 19:30:00,1013.50,70.0,67.6,91,2,230,,,,,,
2024-05-03 19:45:00,1013.60,71.0,68.2,90,2,92,,,,,,
2024-05-03 20:00:00,1013.40,71.0,68.2,90,1,236,,,,,,
2024-05-03 20:15:00,1013.60,76.0,69.7,80,1,213,,,,,,
2024-05-03 20:30:00,1012.90,77.0,69.2,76,1,237,,,,,,
2024-05-03 20:45:00,1012.30,75.0,67.3,76,3,153,,,,,,
2024-05-03 21:00:00,1012.20,79.0,69.6,72,1,141,,,,,,
2024-05-03 21:15:00,1012.30,78.0,69.0,73,1,183,,,,,,
2024-05-03 21:30:00,1012.60,78.0,68.6,72,2,183,,,,,,
2024-05-03 21:45:00,1012.40,78.0,69.0,73,2,160,,,,,,
2024-05-03 22:00:00,1011.30,77.0,69.2,76,2,141,,,,,,
2024-05-03 22:15:00,1012.10,75.0,67.3,76,2,193,,,,,,
2024-05-03 22:30:00,1011.70,75.0,68.0,78,0,168,,,,,,
2024-05-03 22:45:00,1011.90,75.0,68.4,80,0,222,,,,,,
2024-05-03 23:00:00,1011.20,74.0,68.5,83,0,129,,,,,,
2024-05-03 23:15:00,1011.20,75.0,68.8,80,1,142,,,,,,
2024-05-03 23:30:00,1011.20,75.0,68.8,80,0,61,,,,,,
2024-05-03 23:45:00,1011.50,74.0,67.8,81,1,165,,,,,,
2024-05-04 00:15:00,1011.90,72.0,67.6,85,0,58,,,,,,
2024-05-04 00:30:00,1012.00,71.0,67.3,88,0,34,,,,,,
2024-05-04 00:40:00,1011.90,71.0,67.3,88,0,20,1012.71,70.2,66.8,89,,50
2024-05-04 00:45:00,1011.70,70.0,66.6,88,0,45,1012.56,70.2,66.8,89,,234
2024-05-04 00:50:00,1011.80,70.0,66.6,88,0,47,1012.56,70.2,66.8,89,,234
2024-05-04 00:55:00,1011.80,70.0,66.6,88,0,28,1012.56,70.2,66.8,89,,234
2024-05-04 01:00:00,1011.70,69.0,65.9,90,0,43,,,,,,
2024-05-04 01:15:00,1011.60,69.0,66.3,91,0,17,,,,,,
2024-05-04 01:30:00,1011.40,68.0,65.3,91,0,39,,,,,,
2024-05-04 01:40:00,1011.60,68.0,65.2,90,0,321,1012.82,67.7,64.7,90,,49
2024-05-04 01:45:00,1011.50,68.0,65.6,91,0,346,1012.59,67.7,64.7,90,,234
2024-05-04 01:55:00,1011.60,68.0,65.6,91,0,0,1012.61,67.7,64.7,90,,224
2024-05-04 02:00:00,1011.60,67.0,64.6,91,0,24,,,,,,
2024-05-04 02:15:00,1012.00,67.0,64.6,91,0,241,,,,,,
2024-05-04 02:30:00,1012.40,67.0,64.9,92,0,341,,,,,,
2024-05-04 02:40:00,1012.20,66.0,63.9,92,0,0,1013.64,66.4,63.5,90,,39
2024-05-04 02:45:00,1012.30,66.0,63.9,92,0,350,1013.39,66.4,64.0,92,,234
2024-05-04 02:50:00,1012.40,66.0,63.9,92,0,348,1013.39,66.4,64.0,92,,234
2024-05-04 03:00:00,1012.60,66.0,63.9,92,0,312,,,,,,
2024-05-04 03:15:00,1013.00,66.0,64.2,93,0,324,,,,,,
2024-05-04 03:30:00,1013.00,66.0,64.2,93,0,129,,,,,,
2024-05-04 03:40:00,1013.00,66.0,64.2,93,0,0,1014.48,65.6,62.9,90,,39
2024-05-04 03:45:00,1013.10,66.0,64.2,93,0,0,1014.12,65.6,63.5,92,,223
2024-05-04 03:55:00,1013.40,65.0,63.2,93,0,0,1014.12,65.6,62.8,90,,224
2024-05-04 04:00:00,1013.60,65.0,63.2,94,0,250,,,,,,
2024-05-04 04:15:00,1013.80,65.0,63.2,94,0,227,,,,,,
2024-05-04 04:30:00,1013.70,65.0,63.2,94,0,0,,,,,,
2024-05-04 04:40:00,1013.50,65.0,63.2,93,0,0,1015.02,64.7,62.2,91,,39
2024-05-04 04:45:00,1013.60,65.0,63.2,93,0,0,1014.68,64.7,62.8,93,,223
2024-05-04 04:50:00,1013.90,64.0,62.2,93,0,0,1014.68,64.7,62.8,93,,223
2024-05-04 05:00:00,1014.10,64.0,62.2,93,0,194,,,,,,
2024-05-04 05:15:00,1014.30,64.0,62.2,93,0,192,,,,,,
2024-05-04 05:30:00,1014.60,64.0,62.5,95,0,333,,,,,,
2024-05-04 05:40:00,1014.50,64.0,62.5,94,0,0,1015.30,64.5,61.9,91,,39
2024-05-04 05:45:00,1014.50,65.0,63.5,94,0,60,1015.07,64.5,62.6,93,,234
2024-05-04 05:50:00,1014.30,65.0,63.5,94,0,60,1015.07,64.5,62.6,93,,234
2024-05-04 05:55:00,1014.20,65.0,63.5,94,0,73,1015.07,64.5,61.8,90,,234
2024-05-04 06:00:00,1014.30,65.0,63.5,94,0,26,,,,,,
2024-05-04 06:15:00,1014.30,64.0,62.5,95,0,140,,,,,,
2024-05-04 06:30:00,1014.00,64.0,62.5,95,0,6,,,,,,
2024-05-04 06:40:00,1013.80,64.0,62.5,94,0,50,1014.69,64.4,61.6,90,,50
2024-05-04 06:45:00,1013.70,64.0,62.5,94,0,126,1014.37,64.4,62.4,93,,234
2024-05-04 06:50:00,1013.70,64.0,62.5,94,0,0,1014.37,64.4,62.4,93,,223
2024-05-04 06:55:00,1013.60,64.0,62.5,94,0,0,1014.37,64.4,61.6,90,,224
2024-05-04 07:00:00,1013.60,64.0,62.5,95,0,45,,,,,,
2024-05-04 07:15:00,1013.50,64.0,62.5,95,0,145,,,,,,
2024-05-04 07:30:00,1013.50,64.0,62.8,95,0,77,,,,,,
2024-05-04 07:40:00,1013.40,64.0,62.8,95,0,177,1013.61,64.4,61.7,90,,234
2024-05-04 07:45:00,1013.30,64.0,62.8,95,0,181,,,,,,
2024-05-04 07:50:00,1013.10,64.0,62.8,95,0,158,1013.61,64.4,61.7,90,,234
2024-05-04 07:55:00,1013.10,64.0,62.8,95,0,162,1013.61,64.4,61.5,90,,234
2024-05-04 08:00:00,1013.10,64.0,62.8,95,0,190,,,,,,
2024-05-04 08:15:00,1012.70,64.0,62.8,95,0,181,,,,,,
2024-05-04 08:30:00,1012.30,65.0,63.8,96,1,156,,,,,,
2024-05-04 08:40:00,1011.90,65.0,63.8,95,1,150,1012.90,64.7,62.0,91,,54
2024-05-04 08:45:00,1011.80,65.0,63.8,95,0,138,1012.73,64.7,62.0,91,,234
2024-05-04 08:55:00,1011.80,65.0,63.8,95,1,139,1012.73,64.7,61.8,90,,234
2024-05-04 09:00:00,1011.90,65.0,63.8,96,1,143,,,,,,
2024-05-04 09:15:00,1011.90,65.0,63.8,96,1,170,,,,,,
2024-05-04 09:30:00,1011.90,65.0,63.8,96,0,160,,,,,,
2024-05-04 09:40:00,1012.00,65.0,63.8,95,0,173,1012.78,64.7,62.0,91,,50
2024-05-04 09:45:00,1012.00,65.0,63.8,95,0,174,1012.62,64.7,62.0,91,,234
2024-05-04 09:50:00,1011.90,65.0,63.8,95,0,0,1012.62,64.7,62.0,91,,223
2024-05-04 09:55:00,1011.90,65.0,63.8,95,0,0,1012.62,64.7,61.9,90,,224
2024-05-04 10:00:00,1011.80,65.0,63.8,96,0,91,,,,,,
2024-05-04 10:15:00,1012.00,65.0,63.8,96,0,131,,,,,,
2024-05-04 10:30:00,1011.90,65.0,63.8,96,0,129,,,,,,
2024-05-04 10:40:00,1011.90,65.0,63.5,94,1,142,1013.22,64.8,61.7,89,,83
2024-05-04 10:45:00,1011.90,65.0,63.5,94,0,131,1012.96,64.8,61.7,89,,234
2024-05-04 10:50:00,1011.90,65.0,63.5,94,0,127,1012.96,64.8,61.7,89,,234
2024-05-04 10:55:00,1011.80,65.0,63.5,94,0,129,1012.96,64.8,61.6,89,,235
2024-05-04 11:00:00,1011.90,65.0,63.5,94,0,127,,,,,,
2024-05-04 11:15:00,1012.50,65.0,63.5,94,0,136,,,,,,
2024-05-04 11:30:00,1012.80,65.0,63.5,94,0,337,,,,,,
2024-05-04 11:40:00,1013.00,65.0,63.5,94,0,330,1014.17,64.9,61.6,88,,50
2024-05-04 11:45:00,1013.10,65.0,63.5,94,0,0,1013.96,64.9,62.7,92,,224
2024-05-04 11:50:00,1013.30,65.0,63.5,94,0,0,1013.96,64.9,62.5,91,,224
2024-05-04 12:00:00,1013.60,65.0,63.5,94,0,243,,,,,,
2024-05-04 12:15:00,1013.80,65.0,63.5,94,0,275,,,,,,
2024-05-04 12:30:00,1013.80,65.0,63.5,94,0,156,,,,,,
2024-05-04 12:40:00,1013.90,66.0,64.5,94,0,177,1014.86,66.3,64.3,93,,50
2024-05-04 12:45:00,1013.90,66.0,64.8,95,0,170,1014.64,66.3,63.2,89,,234
2024-05-04 12:50:00,1014.00,66.0,64.8,95,0,167,1014.64,66.3,63.2,89,,234
2024-05-04 12:55:00,1014.00,66.0,64.8,95,0,160,1014.64,66.3,63.3,90,,234
2024-05-04 13:00:00,1014.00,67.0,65.8,96,0,154,,,,,,
2024-05-04 13:15:00,1014.00,68.0,66.5,94,0,137,,,,,,
2024-05-04 13:30:00,1014.00,69.0,66.9,93,1,141,,,,,,
2024-05-04 13:45:00,1014.20,70.0,67.6,91,0,138,,,,,,
2024-05-04 14:00:00,1014.20,72.0,68.9,90,1,102,,,,,,
2024-05-04 14:15:00,1014.20,73.0,69.2,88,1,125,,,,,,
2024-05-04 14:30:00,1014.50,74.0,69.9,86,1,125,,,,,,
2024-05-04 14:45:00,1014.80,75.0,70.5,86,1,159,,,,,,
2024-05-04 15:00:00,1014.90,76.0,71.2,84,1,128,,,,,,
2024-05-04 15:15:00,1015.10,76.0,71.2,84,1,139,,,,,,
2024-05-04 15:30:00,1014.90,77.0,72.1,84,1,118,,,,,,
2024-05-04 15:45:00,1015.00,78.0,72.0,81,1,93,,,,,,
2024-05-04 16:00:00,1015.00,79.0,72.7,80,2,159,,,,,,
2024-05-04 16:15:00,1014.90,80.0,72.9,78,1,143,,,,,,
2024-05-04 16:30:00,1014.90,84.0,75.2,75,2,128,,,,,,
2024-05-04 16:45:00,1014.90,80.0,72.9,78,3,140,,,,,,
2024-05-04 17:00:00,1014.90,82.0,74.1,77,2,134,,,,,,
2024-05-04 17:15:00,1014.90,82.0,74.1,77,3,159,,,,,,
2024-05-04 17:30:00,1014.80,80.0,72.1,76,3,147,,,,,,
2024-05-04 17:45:00,1014.70,80.0,71.7,75,3,150,,,,,,
2024-05-04 18:00:00,1014.50,82.0,73.3,74,2,155,,,,,,
2024-05-04 18:15:00,1014.20,83.0,73.8,73,2,156,,,,,,
2024-05-04 18:30:00,1014.20,81.0,71.9,73,2,155,,,,,,
2024-05-04 18:45:00,1014.30,80.0,71.3,74,2,150,,,,,,
2024-05-04 19:00:00,1014.20,80.0,72.1,76,2,169,,,,,,
2024-05-04 19:15:00,1014.30,81.0,72.3,75,2,171,,,,,,
2024-05-04 19:30:00,1014.50,81.0,72.7,75,2,126,,,,,,
2024-05-04 19:45:00,1014.60,81.0,72.3,75,2,149,,,,,,
2024-05-04 20:00:00,1014.30,80.0,71.7,75,3,145,,,,,,
2024-05-04 20:15:00,1014.40,82.0,72.9,73,3,145,,,,,,
2024-05-04 20:30:00,1014.10,80.0,71.0,74,2,141,,,,,,
2024-05-04 20:45:00,1013.80,82.0,71.6,70,2,160,,,,,,
2024-05-04 21:00:00,1013.80,81.0,72.3,75,1,147,,,,,,
2024-05-04 21:15:00,1013.50,81.0,72.3,75,2,155,,,,,,
2024-05-04 21:30:00,1013.60,82.0,73.3,74,1,133,,,,,,
2024-05-04 21:45:00,1013.40,82.0,72.9,73,1,138,,,,,,
2024-05-04 22:00:00,1013.00,82.0,72.9,73,1,126,,,,,,
2024-05-04 22:15:00,1013.00,81.0,72.7,75,2,143,,,,,,
2024-05-04 22:30:00,1012.70,80.0,71.7,75,2,100,,,,,,
2024-05-04 22:45:00,1012.70,80.0,72.5,77,2,139,,,,,,
2024-05-04 23:00:00,1012.50,80.0,72.5,77,1,124,,,,,,
2024-05-04 23:15:00,1012.70,80.0,72.9,78,1,133,,,,,,
2024-05-04 23:30:00,1012.50,79.0,72.3,79,1,140,,,,,,
2024-05-04 23:45:00,1012.30,79.0,72.7,80,1,137,,,,,,
2024-05-05 00:15:00,1012.10,77.0,71.4,83,1,154,,,,,,
2024-05-05 00:30:00,1012.20,77.0,71.8,83,0,133,,,,,,
2024-05-05 00:40:00,1012.50,76.0,70.9,84,1,175,1013.44,74.8,70.4,86,105.9,4
2024-05-05 00:45:00,1012.50,76.0,70.9,84,1,176,1013.25,74.8,70.7,87,,234
2024-05-05 00:50:00,1012.50,76.0,71.2,85,0,166,1013.25,74.8,70.7,87,,234
2024-05-05 00:55:00,1012.60,75.0,70.2,85,0,154,1013.25,74.8,70.4,86,,234
2024-05-05 01:00:00,1012.60,75.0,70.2,84,0,164,,,,,,
2024-05-05 01:15:00,1012.50,74.0,69.9,86,0,38,,,,,,
2024-05-05 01:30:00,1012.40,73.0,69.2,88,0,37,,,,,,
2024-05-05 01:40:00,1012.30,73.0,69.2,88,0,0,1013.31,72.4,68.8,88,,38
2024-05-05 01:45:00,1012.30,73.0,69.6,89,0,0,1013.21,72.4,69.2,89,,223
2024-05-05 01:50:00,1012.30,72.0,68.6,88,0,0,1013.21,72.4,69.2,89,,223
2024-05-05 01:55:00,1012.20,72.0,68.6,88,0,0,1013.21,72.4,68.7,88,,224
2024-05-05 02:00:00,1012.30,72.0,68.9,90,0,85,,,,,,
2024-05-05 02:15:00,1012.00,72.0,69.2,90,0,152,,,,,,
2024-05-05 02:30:00,1011.50,72.0,69.2,90,0,135,,,,,,
2024-05-05 02:40:00,1011.70,72.0,69.2,90,1,139,1013.12,71.5,68.2,89,106.0,4
2024-05-05 02:45:00,1011.90,72.0,68.9,89,1,143,1012.95,71.5,68.7,90,,234
2024-05-05 02:50:00,1012.10,72.0,68.9,89,1,157,1012.95,71.5,68.7,90,,234
2024-05-05 03:00:00,1012.40,72.0,68.9,90,1,172,,,,,,
2024-05-05 03:15:00,1012.60,72.0,68.9,90,0,148,,,,,,
2024-05-05 03:30:00,1012.70,72.0,68.9,90,0,95,,,,,,
2024-05-05 03:40:00,1012.80,72.0,68.9,89,0,164,1013.71,71.3,68.0,89,,50
2024-05-05 03:45:00,1012.90,72.0,68.9,90,0,152,,,,,,
2024-05-05 03:50:00,1012.90,72.0,68.9,89,0,85,1013.54,71.3,68.0,89,,234
2024-05-05 03:55:00,1012.80,72.0,68.9,89,0,60,1013.54,71.3,68.0,89,,234
2024-05-05 04:00:00,1012.70,72.0,69.2,90,0,86,,,,,,
2024-05-05 04:15:00,1012.30,72.0,69.2,90,0,27,,,,,,
2024-05-05 04:30:00,1012.00,71.0,68.5,91,0,12,,,,,,
2024-05-05 04:40:00,1011.80,71.0,68.5,91,0,34,1012.83,70.8,67.8,90,,48
2024-05-05 04:45:00,1011.80,71.0,68.5,91,0,105,1012.51,70.8,67.8,90,,234
2024-05-05 04:50:00,1011.60,71.0,68.5,91,0,129,1012.49,70.8,67.8,90,,234
2024-05-05 04:55:00,1011.70,71.0,68.8,92,0,114,1012.52,70.8,67.8,90,,234
2024-05-05 05:00:00,1011.80,71.0,68.9,93,0,119,,,,,,
2024-05-05 05:15:00,1011.90,71.0,68.9,93,1,111,,,,,,
2024-05-05 05:30:00,1012.00,72.0,69.9,93,0,40,,,,,,
2024-05-05 05:45:00,1012.40,72.0,69.8,92,0,300,1013.05,71.2,68.3,90,,234
2024-05-05 05:50:00,1012.70,72.0,69.8,92,0,291,1013.05,71.2,68.3,90,,234
2024-05-05 05:55:00,1013.50,72.0,70.2,93,1,256,1013.05,71.2,68.3,90,,234
2024-05-05 06:00:00,1013.70,72.0,70.2,93,2,248,,,,,,
2024-05-05 06:15:00,1013.20,72.0,70.2,93,1,85,,,,,,
2024-05-05 06:30:00,1013.00,72.0,70.2,93,0,3,,,,,,
2024-05-05 06:40:00,1013.20,72.0,70.2,93,0,138,1014.10,70.9,68.2,91,,86
2024-05-05 06:45:00,1013.30,72.0,70.2,93,0,0,1014.10,70.9,68.2,91,,224
2024-05-05 06:50:00,1013.40,71.0,69.2,93,0,0,1013.75,70.9,68.2,91,,224
2024-05-05 06:55:00,1013.30,71.0,69.2,93,0,149,1013.75,70.9,68.2,91,,234
2024-05-05 07:00:00,1013.20,71.0,69.2,93,0,120,,,,,,
2024-05-05 07:15:00,1012.80,71.0,69.2,93,1,28,,,,,,
2024-05-05 07:30:00,1013.50,71.0,69.5,94,0,253,,,,,,
2024-05-05 07:40:00,1013.70,71.0,69.5,94,0,333,1013.52,70.6,67.8,91,,53
2024-05-05 07:45:00,1013.80,71.0,69.5,94,0,25,1013.60,70.6,68.6,93,,234
2024-05-05 07:50:00,1013.90,71.0,69.5,94,0,35,1013.60,70.6,68.6,93,,234
2024-05-05 07:55:00,1013.80,71.0,69.5,94,0,292,1013.16,70.6,67.8,91,,234
2024-05-05 08:00:00,1013.90,71.0,69.5,94,0,125,,,,,,
2024-05-05 08:15:00,1012.30,71.0,69.8,96,1,55,,,,,,
2024-05-05 08:30:00,1011.30,70.0,68.5,95,1,54,,,,,,
2024-05-05 08:40:00,1012.20,69.0,67.5,94,1,219,1011.70,69.6,67.5,93,,234
2024-05-05 08:45:00,1012.20,69.0,67.5,94,1,268,,,,,,
2024-05-05 08:50:00,1011.70,69.0,67.5,94,1,13,1011.70,69.6,67.5,93,,234
2024-05-05 08:55:00,1011.40,69.0,67.5,94,1,41,1011.89,69.6,66.6,90,,234
2024-05-05 09:00:00,1011.40,69.0,67.5,94,0,39,,,,,,
2024-05-05 09:15:00,1010.90,69.0,67.5,94,0,10,,,,,,
2024-05-05 09:30:00,1011.10,69.0,67.5,94,0,312,,,,,,
2024-05-05 09:45:00,1011.30,69.0,67.8,95,1,26,1012.55,69.0,67.1,93,,234
2024-05-05 09:50:00,1011.50,69.0,67.8,95,0,353,1012.55,69.0,67.1,93,,234
2024-05-05 09:55:00,1011.70,69.0,67.8,95,0,318,1012.55,69.0,66.0,90,,234
2024-05-05 10:00:00,1011.90,69.0,67.8,96,1,306,,,,,,
2024-05-05 10:15:00,1012.00,69.0,67.8,96,1,346,,,,,,
2024-05-05 10:30:00,1011.20,69.0,67.8,96,0,76,,,,,,
2024-05-05 10:40:00,1010.10,69.0,67.8,95,1,87,1012.87,68.8,65.7,89,,86
2024-05-05 10:45:00,1010.50,69.0,67.8,95,1,97,1012.52,68.8,65.7,89,,234
2024-05-05 10:50:00,1011.10,69.0,67.8,95,1,131,1012.75,68.8,65.7,89,,234
2024-05-05 10:55:00,1012.10,69.0,67.8,95,1,172,1012.75,68.8,65.6,89,,235
2024-05-05 11:00:00,1012.30,69.0,67.8,96,1,190,,,,,,
2024-05-05 11:15:00,1012.50,69.0,67.8,96,0,17,,,,,,
2024-05-05 11:30:00,1013.40,68.0,66.8,95,0,272,,,,,,
2024-05-05 11:40:00,1013.70,69.0,67.8,95,0,289,1014.71,68.4,65.3,90,,53
2024-05-05 11:45:00,1013.90,69.0,67.8,95,0,299,1014.20,68.4,66.5,93,,234
2024-05-05 11:50:00,1013.80,69.0,67.8,95,0,42,1014.20,68.4,66.5,93,,234
2024-05-05 12:00:00,1014.00,69.0,67.8,96,0,153,,,,,,
2024-05-05 12:15:00,1014.30,68.0,66.8,95,2,85,,,,,,
2024-05-05 12:30:00,1016.50,68.0,66.8,95,1,273,,,,,,
2024-05-05 12:40:00,1013.50,68.0,66.8,95,2,80,1014.40,67.4,64.5,90,,86
2024-05-05 12:45:00,1012.50,68.0,66.8,95,2,90,,,,,,
2024-05-05 12:50:00,1012.10,68.0,66.8,95,2,111,1014.29,67.4,65.3,93,,234
2024-05-05 12:55:00,1012.40,67.0,65.8,95,3,122,1014.29,67.4,64.6,90,,235
2024-05-05 13:00:00,1012.20,67.0,65.8,96,2,108,,,,,,
2024-05-05 13:15:00,1012.90,66.0,64.8,95,2,153,,,,,,
2024-05-05 13:30:00,1012.80,67.0,65.8,96,4,164,,,,,,
2024-05-05 13:45:00,1013.10,66.0,64.5,94,1,175,,,,,,
2024-05-05 14:00:00,1013.20,66.0,64.5,94,0,186,,,,,,
2024-05-05 14:15:00,1012.70,67.0,65.8,96,0,315,,,,,,
2024-05-05 14:30:00,1013.00,68.0,66.8,95,0,128,,,,,,
2024-05-05 14:45:00,1013.00,68.0,66.8,95,0,141,,,,,,
2024-05-05 15:00:00,1012.90,68.0,66.5,94,0,110,,,,,,
2024-05-05 15:15:00,1012.80,69.0,67.8,96,0,86,,,,,,
2024-05-05 15:30:00,1012.90,70.0,68.2,94,0,110,,,,,,
2024-05-05 15:45:00,1013.00,72.0,69.2,90,2,157,,,,,,
2024-05-05 16:00:00,1013.10,74.0,69.5,85,3,150,,,,,,
2024-05-05 16:15:00,1013.40,74.0,69.5,85,2,177,,,,,,
2024-05-05 16:30:00,1013.10,76.0,70.5,82,3,155,,,,,,
2024-05-05 16:45:00,1012.70,77.0,71.1,82,2,143,,,,,,
2024-05-05 17:00:00,1012.30,78.0,71.3,79,2,168,,,,,,
2024-05-05 17:15:00,1012.00,80.0,72.1,76,3,153,,,,,,
2024-05-05 17:30:00,1011.70,80.0,72.9,78,3,170,,,,,,
2024-05-05 17:45:00,1011.40,80.0,71.7,75,4,140,,,,,,
2024-05-05 18:00:00,1011.30,83.0,74.2,74,3,140,,,,,,
2024-05-05 18:15:00,1011.60,82.0,72.9,73,3,174,,,,,,
2024-05-05 18:30:00,1012.00,82.0,73.3,74,1,192,,,,,,
2024-05-05 18:45:00,1012.00,85.0,74.9,71,4,154,,,,,,
2024-05-05 19:00:00,1012.20,83.0,73.0,72,3,159,,,,,,
2024-05-05 19:15:00,1012.30,85.0,74.5,70,3,167,,,,,,
2024-05-05 19:30:00,1012.40,83.0,73.4,73,3,157,,,,,,
2024-05-05 19:45:00,1012.20,84.0,75.2,75,3,156,,,,,,
2024-05-05 20:00:00,1012.00,84.0,74.8,73,1,170,,,,,,
2024-05-05 20:15:00,1011.70,83.0,74.6,75,1,159,,,,,,
2024-05-05 20:30:00,1011.70,81.0,75.3,82,0,209,,,,,,
2024-05-05 20:45:00,1011.50,80.0,75.4,85,0,113,,,,,,
2024-05-05 21:00:00,1011.30,82.0,75.6,80,1,124,,,,,,
2024-05-05 21:15:00,1011.30,81.0,75.0,82,2,144,,,,,,
2024-05-05 21:30:00,1011.00,81.0,73.8,78,2,143,,,,,,
2024-05-05 21:45:00,1011.10,82.0,74.4,77,2,171,,,,,,
2024-05-05 22:00:00,1011.20,81.0,73.8,78,1,95,,,,,,
2024-05-05 22:15:00,1011.00,81.0,74.6,80,2,139,,,,,,
2024-05-05 22:30:00,1011.20,81.0,74.6,80,1,140,,,,,,
2024-05-05 22:45:00,1011.00,81.0,75.0,82,1,140,,,,,,
2024-05-05 23:00:00,1010.90,80.0,74.0,81,1,132,,,,,,
2024-05-05 23:15:00,1011.40,80.0,74.4,83,1,181,,,,,,
2024-05-05 23:30:00,1011.30,80.0,74.0,81,1,177,,,,,,
2024-05-05 23:45:00,1011.20,80.0,74.0,81,0,170,,,,,,
2024-05-06 00:15:00,1011.40,79.0,73.4,82,0,149,,,,,,
2024-05-06 00:30:00,1011.30,78.0,72.8,83,0,150,,,,,,
2024-05-06 00:40:00,1011.50,78.0,73.2,85,0,163,1012.65,75.9,71.4,85,,86
2024-05-06 00:45:00,1011.50,77.0,72.2,85,1,148,1012.41,75.9,71.4,85,,234
2024-05-06 00:50:00,1011.70,77.0,72.5,86,0,102,1012.41,75.9,71.4,85,,234
2024-05-06 01:00:00,1011.70,76.0,71.8,86,0,171,,,,,,
2024-05-06 01:15:00,1011.90,76.0,72.2,88,0,182,,,,,,
2024-05-06 01:30:00,1012.20,75.0,71.5,89,0,186,,,,,,
2024-05-06 01:40:00,1012.20,74.0,70.9,89,0,148,1013.50,73.4,69.9,88,,49
2024-05-06 01:45:00,1012.20,74.0,70.9,89,0,144,1013.15,73.4,70.4,90,,234
2024-05-06 01:50:00,1012.30,74.0,70.9,89,0,156,1013.15,73.4,70.4,90,,234
2024-05-06 01:55:00,1012.20,74.0,71.2,90,0,165,1013.15,73.4,70.0,89,,234
2024-05-06 02:00:00,1012.30,73.0,70.2,90,0,168,,,,,,
2024-05-06 02:15:00,1012.40,73.0,70.2,90,0,167,,,,,,
2024-05-06 02:30:00,1012.40,73.0,70.5,91,0,127,,,,,,
2024-05-06 02:40:00,1012.50,72.0,69.5,91,0,0,1013.70,71.4,68.5,90,,75
2024-05-06 02:45:00,1012.50,72.0,69.5,91,0,119,1013.35,71.4,68.5,90,,234
2024-05-06 02:55:00,1012.70,72.0,69.8,92,0,0,1013.35,71.4,68.5,90,,224
2024-05-06 03:00:00,1012.70,72.0,69.9,93,0,92,,,,,,
2024-05-06 03:15:00,1012.70,72.0,69.9,93,0,132,,,,,,
2024-05-06 03:30:00,1012.60,71.0,68.9,93,0,6,,,,,,
2024-05-06 03:40:00,1012.50,71.0,68.8,92,0,0,1013.64,70.3,67.5,90,,75
2024-05-06 03:45:00,1012.50,71.0,68.8,92,0,0,1013.25,70.3,67.5,90,,223
2024-05-06 03:50:00,1012.50,70.0,68.2,93,0,0,1013.25,70.3,67.5,90,,223
2024-05-06 03:55:00,1012.40,70.0,68.2,93,0,0,1013.25,70.3,67.5,90,,224
2024-05-06 04:00:00,1012.40,70.0,68.2,94,0,32,,,,,,
2024-05-06 04:15:00,1012.40,70.0,68.2,94,0,35,,,,,,
2024-05-06 04:30:00,1012.40,70.0,68.2,94,0,142,,,,,,
2024-05-06 04:40:00,1012.30,69.0,67.2,93,0,0,1013.42,69.2,66.5,91,,75
2024-05-06 04:45:00,1012.30,69.0,67.2,93,0,0,1013.04,69.2,66.5,91,,223
2024-05-06 04:50:00,1012.20,69.0,67.2,93,0,0,1013.04,69.2,66.5,91,,223
2024-05-06 04:55:00,1012.20,69.0,67.2,93,0,0,1013.04,69.2,66.4,90,,224
2024-05-06 05:00:00,1012.30,69.0,67.2,94,0,53,,,,,,
2024-05-06 05:15:00,1012.20,69.0,67.2,94,0,300,,,,,,
2024-05-06 05:30:00,1012.20,69.0,67.2,94,0,63,,,,,,
2024-05-06 05:40:00,1012.00,69.0,67.5,94,0,0,1013.01,68.7,66.0,90,,75
2024-05-06 05:45:00,1012.00,69.0,67.5,94,0,0,1012.66,68.7,66.7,93,,223
2024-05-06 05:55:00,1011.90,68.0,66.5,94,0,0,1012.66,68.7,66.0,91,,224
2024-05-06 06:00:00,1012.00,68.0,66.5,94,0,185,,,,,,
2024-05-06 06:15:00,1012.00,68.0,66.5,94,0,143,,,,,,
2024-05-06 06:30:00,1012.00,68.0,66.5,94,0,149,,,,,,
2024-05-06 06:40:00,1011.90,68.0,66.5,94,0,157,1012.72,68.8,66.0,90,,53
2024-05-06 06:45:00,1011.70,68.0,66.8,95,0,145,1012.40,68.8,66.7,93,,234
2024-05-06 06:55:00,1011.60,69.0,67.8,95,1,165,1012.40,68.8,66.0,91,,234
2024-05-06 07:00:00,1011.60,69.0,67.8,96,0,190,,,,,,
2024-05-06 07:15:00,1011.40,69.0,67.8,96,0,141,,,,,,
2024-05-06 07:30:00,1011.40,69.0,67.8,96,0,197,,,,,,
2024-05-06 07:40:00,1011.30,69.0,67.8,95,0,0,1012.36,69.1,66.3,90,,43
2024-05-06 07:45:00,1011.30,69.0,67.8,96,0,144,,,,,,
2024-05-06 07:50:00,1011.20,69.0,67.8,95,0,154,1012.01,69.1,66.3,90,,234
2024-05-06 07:55:00,1011.20,70.0,68.8,95,0,157,1012.01,69.1,66.3,90,,234
2024-05-06 08:00:00,1011.30,70.0,68.8,95,0,149,,,,,,
2024-05-06 08:15:00,1011.30,70.0,68.8,95,0,147,,,,,,
2024-05-06 08:30:00,1011.30,70.0,68.8,95,0,162,,,,,,
2024-05-06 08:40:00,1011.10,70.0,68.8,95,0,126,1012.14,69.7,66.8,90,,50
2024-05-06 08:45:00,1011.00,70.0,68.8,95,0,114,1011.80,69.7,66.8,90,,234
2024-05-06 08:50:00,1011.00,70.0,68.8,95,0,139,1011.80,69.7,66.8,90,,234
2024-05-06 09:00:00,1011.00,70.0,68.8,95,1,154,,,,,,
2024-05-06 09:15:00,1011.00,71.0,69.8,96,0,142,,,,,,
2024-05-06 09:30:00,1010.90,71.0,69.8,96,1,166,,,,,,
2024-05-06 09:40:00,1010.80,71.0,69.8,95,1,155,1011.62,70.2,67.2,90,,50
2024-05-06 09:45:00,1010.80,71.0,69.8,95,1,140,1011.31,70.2,67.2,90,,234
2024-05-06 09:50:00,1010.80,71.0,69.8,95,1,138,1011.31,70.2,67.2,90,,234
2024-05-06 09:55:00,1010.70,71.0,69.8,95,1,163,1011.31,70.2,67.1,89,,235
2024-05-06 10:00:00,1010.80,71.0,69.8,96,1,157,,,,,,
2024-05-06 10:15:00,1010.50,71.0,69.8,96,1,135,,,,,,
2024-05-06 10:30:00,1010.30,71.0,69.8,96,1,128,,,,,,
2024-05-06 10:40:00,1010.20,71.0,69.8,95,1,129,1011.54,70.6,68.8,94,,86
2024-05-06 10:45:00,1010.20,71.0,69.8,95,1,132,1011.15,70.6,67.4,89,,234
2024-05-06 10:50:00,1010.20,71.0,69.8,95,1,140,1011.15,70.6,67.4,89,,234
2024-05-06 10:55:00,1010.20,71.0,69.8,95,0,141,1011.15,70.6,67.3,89,,235
2024-05-06 11:00:00,1010.40,71.0,69.8,96,1,155,,,,,,
2024-05-06 11:15:00,1010.60,71.0,69.8,96,2,153,,,,,,
2024-05-06 11:30:00,1010.80,71.0,69.8,96,1,143,,,,,,
2024-05-06 11:40:00,1010.90,71.0,69.8,95,2,153,1012.09,71.1,68.2,90,,78
2024-05-06 11:45:00,1011.00,71.0,69.8,95,2,148,1011.71,71.1,68.2,90,,234
2024-05-06 11:50:00,1011.10,71.0,69.8,95,2,156,1011.71,71.1,68.2,90,,234
2024-05-06 11:55:00,1010.90,71.0,69.8,95,2,155,1011.71,71.1,68.2,90,,235
2024-05-06 12:00:00,1011.00,71.0,69.8,96,2,143,,,,,,
2024-05-06 12:15:00,1011.20,72.0,70.8,95,1,153,,,,,,
2024-05-06 12:30:00,1011.30,72.0,70.8,95,1,153,,,,,,
2024-05-06 12:45:00,1011.40,72.0,70.8,95,1,153,1012.13,71.8,68.8,90,,234
2024-05-06 12:50:00,1011.40,72.0,70.8,95,1,148,1012.13,71.8,68.8,90,,234
2024-05-06 12:55:00,1011.40,72.0,70.8,95,1,150,1012.13,71.8,68.8,90,,234
2024-05-06 13:00:00,1011.50,72.0,70.8,95,1,149,,,,,,
2024-05-06 13:15:00,1011.70,72.0,70.8,95,1,154,,,,,,
2024-05-06 13:30:00,1011.80,72.0,70.8,95,2,149,,,,,,
2024-05-06 13:45:00,1011.80,73.0,71.8,96,2,161,,,,,,
2024-05-06 14:00:00,1011.90,74.0,72.5,94,1,147,,,,,,
2024-05-06 14:15:00,1011.90,74.0,72.2,94,2,149,,,,,,
2024-05-06 14:30:00,1011.70,75.0,72.8,92,1,129,,,,,,
2024-05-06 14:45:00,1011.60,76.0,73.2,90,3,144,,,,,,
2024-05-06 15:00:00,1011.50,77.0,73.8,89,3,148,,,,,,
2024-05-06 15:15:00,1011.60,79.0,75.1,87,2,172,,,,,,
2024-05-06 15:30:00,1011.50,79.0,74.4,85,2,174,,,,,,
2024-05-06 15:45:00,1011.60,80.0,74.7,83,2,155,,,,,,
2024-05-06 16:00:00,1011.50,79.0,73.7,84,3,149,,,,,,
2024-05-06 16:15:00,1011.40,79.0,74.4,85,2,150,,,,,,
2024-05-06 16:30:00,1011.20,83.0,75.8,78,3,156,,,,,,
2024-05-06 16:45:00,1011.10,82.0,75.2,79,2,143,,,,,,
2024-05-06 17:00:00,1011.00,81.0,74.2,79,3,148,,,,,,
2024-05-06 17:15:00,1010.80,82.0,74.8,78,2,140,,,,,,
2024-05-06 17:30:00,1010.50,83.0,75.8,78,4,156,,,,,,
2024-05-06 17:45:00,1010.20,85.0,75.8,74,4,144,,,,,,
2024-05-06 18:00:00,1010.00,84.0,74.8,73,4,159,,,,,,
2024-05-06 18:15:00,1009.70,85.0,75.3,73,4,153,,,,,,
2024-05-06 18:30:00,1009.80,84.0,74.8,73,4,170,,,,,,
2024-05-06 18:45:00,1009.70,86.0,76.3,73,2,170,,,,,,
2024-05-06 19:00:00,1009.60,86.0,75.9,71,3,169,,,,,,
2024-05-06 19:15:00,1009.30,87.0,76.0,69,3,165,,,,,,
2024-05-06 19:30:00,1009.10,85.0,75.3,73,4,169,,,,,,
2024-05-06 19:45:00,1008.90,85.0,74.9,71,3,159,,,,,,
2024-05-06 20:00:00,1008.70,87.0,76.8,71,3,151,,,,,,
2024-05-06 20:15:00,1008.60,85.0,75.3,73,3,144,,,,,,
2024-05-06 20:30:00,1008.40,86.0,75.9,71,2,167,,,,,,
2024-05-06 20:45:00,1008.10,86.0,74.6,68,4,159,,,,,,
2024-05-06 21:00:00,1008.00,88.0,76.1,67,3,165,,,,,,
2024-05-06 21:15:00,1008.00,86.0,74.6,68,3,160,,,,,,
2024-05-06 21:30:00,1007.80,85.0,73.7,68,4,168,,,,,,
2024-05-06 21:45:00,1007.70,85.0,74.5,70,2,157,,,,,,
2024-05-06 22:00:00,1007.60,85.0,74.9,71,3,166,,,,,,
2024-05-06 22:15:00,1007.40,84.0,74.4,73,2,160,,,,,,
2024-05-06 22:30:00,1007.40,84.0,74.4,73,2,166,,,,,,
2024-05-06 22:45:00,1007.20,83.0,74.2,74,2,171,,,,,,
2024-05-06 23:00:00,1007.10,83.0,74.2,74,2,150,,,,,,
2024-05-06 23:15:00,1007.00,83.0,75.0,76,2,157,,,,,,
2024-05-06 23:30:00,1007.00,82.0,73.7,75,1,159,,,,,,
2024-05-06 23:45:00,1006.90,82.0,73.7,75,2,155,,,,,,
2024-05-07 00:15:00,1006.70,80.0,72.5,77,2,165,,,,,,
2024-05-07 00:30:00,1006.70,80.0,72.5,77,2,161,,,,,,
2024-05-07 00:40:00,1006.70,79.0,72.4,80,2,166,1008.06,78.3,72.1,81,,56
2024-05-07 00:45:00,1006.70,79.0,72.3,79,2,167,,,,,,
2024-05-07 00:50:00,1006.70,79.0,72.4,80,2,165,1007.66,78.3,72.2,81,,234
2024-05-07 00:55:00,1006.70,79.0,72.4,80,2,161,1007.66,78.3,72.2,81,,234
2024-05-07 01:00:00,1006.70,79.0,72.7,80,1,159,,,,,,
2024-05-07 01:15:00,1006.60,78.0,72.0,81,2,156,,,,,,
2024-05-07 01:30:00,1006.70,78.0,72.4,82,2,159,,,,,,
2024-05-07 01:40:00,1006.80,77.0,71.5,83,2,160,1008.13,76.7,71.8,84,,22
2024-05-07 01:45:00,1006.80,77.0,71.8,84,2,162,1007.79,76.7,72.1,85,,234
2024-05-07 01:50:00,1006.80,77.0,71.8,84,2,163,1007.79,76.7,71.9,85,,234
2024-05-07 02:00:00,1006.80,77.0,72.1,84,2,151,,,,,,
2024-05-07 02:15:00,1006.90,77.0,72.5,86,1,156,,,,,,
2024-05-07 02:30:00,1007.10,76.0,71.5,86,1,163,,,,,,
2024-05-07 02:40:00,1007.20,76.0,71.9,87,0,173,1008.36,75.9,72.0,87,,86
2024-05-07 02:45:00,1007.20,76.0,71.9,87,0,168,1008.02,75.9,72.6,89,,234
2024-05-07 02:50:00,1007.10,76.0,72.2,88,0,169,1008.02,75.9,72.5,89,,234
2024-05-07 02:55:00,1007.10,76.0,72.2,88,0,174,1008.02,75.9,72.0,87,,234
2024-05-07 03:00:00,1007.10,76.0,72.2,88,0,170,,,,,,
2024-05-07 03:15:00,1007.40,76.0,72.2,88,0,170,,,,,,
2024-05-07 03:30:00,1007.30,76.0,72.5,88,1,150,,,,,,
2024-05-07 03:40:00,1007.20,75.0,71.9,90,1,150,1007.90,75.3,72.6,91,,234
2024-05-07 03:45:00,1007.20,75.0,71.9,90,1,147,,,,,,
2024-05-07 03:50:00,1007.00,75.0,71.9,90,1,144,1007.90,75.3,72.6,91,,234
2024-05-07 04:00:00,1006.80,75.0,71.9,90,1,142,,,,,,
2024-05-07 04:15:00,1006.70,75.0,72.2,91,1,167,,,,,,
2024-05-07 04:30:00,1006.10,75.0,72.2,91,2,171,,,,,,
2024-05-07 04:40:00,1006.00,75.0,72.5,91,2,166,1007.30,75.2,72.2,90,,53
2024-05-07 04:45:00,1005.90,75.0,72.5,91,1,159,,,,,,
2024-05-07 04:50:00,1005.80,75.0,72.5,91,2,156,1006.94,75.2,72.9,92,,234
2024-05-07 04:55:00,1005.80,76.0,73.5,91,3,163,1006.94,75.2,72.2,90,,234
2024-05-07 05:00:00,1005.80,76.0,73.5,91,3,168,,,,,,
2024-05-07 05:15:00,1006.10,76.0,73.2,90,2,164,,,,,,
2024-05-07 05:30:00,1006.00,76.0,73.2,90,2,165,,,,,,
2024-05-07 05:40:00,1005.90,76.0,73.2,90,2,154,1007.23,76.1,72.7,89,,50
2024-05-07 05:45:00,1006.00,76.0,73.2,90,2,160,,,,,,
2024-05-07 05:50:00,1005.90,76.0,73.2,90,2,155,1006.87,76.1,73.4,91,,234
2024-05-07 05:55:00,1005.90,76.0,73.2,90,2,157,1006.87,76.1,72.7,89,,234
2024-05-07 06:00:00,1006.00,76.0,73.2,90,2,165,,,,,,
2024-05-07 06:15:00,1006.00,76.0,73.2,90,1,176,,,,,,
2024-05-07 06:30:00,1005.90,76.0,73.2,90,1,166,,,,,,
2024-05-07 06:40:00,1005.90,76.0,73.2,90,2,156,1006.98,76.5,73.0,88,,50
2024-05-07 06:45:00,1005.80,76.0,73.2,90,2,156,1006.59,76.5,73.7,91,,234
2024-05-07 06:50:00,1005.70,77.0,74.2,90,2,156,1006.59,76.5,73.7,91,,234
2024-05-07 06:55:00,1005.80,77.0,74.2,90,2,164,1006.59,76.5,73.0,89,,234
2024-05-07 07:00:00,1005.70,77.0,74.2,90,1,179,,,,,,
2024-05-07 07:15:00,1005.50,77.0,74.2,90,2,175,,,,,,
2024-05-07 07:30:00,1005.40,77.0,74.2,90,2,163,,,,,,
2024-05-07 07:40:00,1005.40,77.0,74.2,90,2,156,1006.64,76.4,72.9,89,,55
2024-05-07 07:45:00,1005.40,77.0,74.2,90,2,164,1006.28,76.4,73.6,91,,234
2024-05-07 07:50:00,1005.30,77.0,74.2,90,2,176,1006.28,76.4,73.6,91,,234
2024-05-07 07:55:00,1005.30,77.0,74.2,90,2,176,1006.28,76.4,72.9,89,,234
2024-05-07 08:00:00,1005.30,76.0,73.2,90,1,165,,,,,,
2024-05-07 08:15:00,1005.10,76.0,73.2,90,2,168,,,,,,
2024-05-07 08:30:00,1005.40,76.0,73.2,90,0,176,,,,,,
2024-05-07 08:40:00,1005.50,76.0,73.2,90,1,172,1006.53,76.2,73.5,91,,55
2024-05-07 08:45:00,1005.50,76.0,73.2,90,1,174,1006.53,76.2,73.5,91,,233
2024-05-07 08:55:00,1005.50,76.0,73.2,90,1,157,1006.53,76.2,73.5,91,,233
2024-05-07 09:00:00,1005.50,76.0,73.2,90,1,159,,,,,,
2024-05-07 09:15:00,1005.50,76.0,73.2,90,1,171,,,,,,
2024-05-07 09:30:00,1005.30,76.0,73.2,90,1,164,,,,,,
2024-05-07 09:40:00,1005.20,76.0,73.2,90,1,153,1006.56,76.3,72.8,88,,86
2024-05-07 09:45:00,1005.40,76.0,73.2,90,1,157,,,,,,
2024-05-07 09:50:00,1005.40,76.0,73.2,90,1,161,1006.19,76.3,72.8,88,,234
2024-05-07 09:55:00,1005.40,76.0,73.2,90,1,162,1006.19,76.3,72.8,89,,234
2024-05-07 10:00:00,1005.30,76.0,73.2,90,0,159,,,,,,
2024-05-07 10:15:00,1005.60,76.0,73.5,91,0,165,,,,,,
2024-05-07 10:30:00,1005.70,76.0,73.5,91,1,150,,,,,,
2024-05-07 10:40:00,1006.00,76.0,73.5,91,0,172,1007.29,75.7,72.2,89,,86
2024-05-07 10:45:00,1006.20,76.0,73.5,91,0,175,,,,,,
2024-05-07 10:50:00,1006.20,76.0,73.5,91,0,161,1006.91,75.7,72.2,89,,234
2024-05-07 10:55:00,1006.10,76.0,73.5,91,1,160,1006.91,75.7,72.2,89,,235
2024-05-07 11:00:00,1006.10,76.0,73.5,91,1,154,,,,,,
2024-05-07 11:15:00,1006.20,76.0,73.5,91,0,165,,,,,,
2024-05-07 11:30:00,1006.30,76.0,73.8,92,1,160,,,,,,
2024-05-07 11:45:00,1006.40,76.0,73.8,92,1,161,1007.56,75.5,72.2,89,,234
2024-05-07 11:50:00,1006.50,76.0,73.8,92,1,159,1007.56,75.5,72.2,89,,234
2024-05-07 11:55:00,1006.50,76.0,73.8,92,1,164,1007.56,75.5,72.1,89,,235
2024-05-07 12:00:00,1006.50,76.0,73.8,92,1,163,,,,,,
2024-05-07 12:15:00,1006.70,76.0,73.8,92,1,161,,,,,,
2024-05-07 12:30:00,1007.00,76.0,73.8,92,0,156,,,,,,
2024-05-07 12:40:00,1007.10,76.0,73.8,92,0,179,1008.07,76.2,72.8,89,,234
2024-05-07 12:45:00,1007.20,76.0,73.8,92,0,175,,,,,,
2024-05-07 12:50:00,1007.20,76.0,73.8,92,1,164,1008.07,76.2,72.8,89,,234
2024-05-07 12:55:00,1007.30,76.0,73.8,92,1,166,1008.07,76.2,72.8,89,,234
2024-05-07 13:00:00,1007.40,76.0,73.8,92,0,164,,,,,,
2024-05-07 13:15:00,1007.40,77.0,74.8,92,1,172,,,,,,
2024-05-07 13:30:00,1007.40,78.0,75.2,90,2,156,,,,,,
2024-05-07 13:45:00,1007.50,79.0,75.8,89,1,178,,,,,,
2024-05-07 14:00:00,1007.50,80.0,76.1,87,2,180,,,,,,
2024-05-07 14:15:00,1007.60,80.0,76.1,87,1,163,,,,,,
2024-05-07 14:30:00,1007.70,81.0,76.8,86,1,167,,,,,,
2024-05-07 14:45:00,1007.70,82.0,77.4,85,1,172,,,,,,
2024-05-07 15:00:00,1007.70,83.0,77.7,84,1,176,,,,,,
2024-05-07 15:15:00,1007.70,83.0,77.3,82,2,170,,,,,,
2024-05-07 15:30:00,1007.90,82.0,76.7,83,1,206,,,,,,
2024-05-07 15:45:00,1007.80,84.0,77.5,80,2,167,,,,,,
2024-05-07 16:00:00,1007.60,85.0,77.7,78,2,203,,,,,,
2024-05-07 16:15:00,1007.60,86.0,77.5,76,3,177,,,,,,
2024-05-07 16:30:00,1007.60,87.0,78.9,76,1,190,,,,,,
2024-05-07 16:45:00,1007.50,86.0,77.5,76,1,200,,,,,,
2024-05-07 17:00:00,1007.40,85.0,77.3,78,2,161,,,,,,
2024-05-07 17:15:00,1007.20,87.0,78.1,75,3,172,,,,,,
2024-05-07 17:30:00,1006.90,88.0,78.6,73,2,146,,,,,,
2024-05-07 17:45:00,1006.60,89.0,79.6,73,1,187,,,,,,
2024-05-07 18:00:00,1006.50,88.0,78.2,73,2,169,,,,,,
2024-05-07 18:15:00,1006.30,90.0,79.7,71,2,161,,,,,,
2024-05-07 18:30:00,1006.00,91.0,79.8,69,3,159,,,,,,
2024-05-07 18:45:00,1005.90,90.0,79.7,71,3,164,,,,,,
2024-05-07 19:00:00,1005.80,91.0,80.2,70,3,158,,,,,,
2024-05-07 19:15:00,1005.70,91.0,79.8,69,2,191,,,,,,
2024-05-07 19:30:00,1005.50,90.0,79.7,71,2,173,,,,,,
2024-05-07 19:45:00,1005.40,90.0,79.3,71,1,224,,,,,,
2024-05-07 20:00:00,1005.00,92.0,79.0,65,3,163,,,,,,
2024-05-07 20:15:00,1004.80,92.0,79.4,66,2,149,,,,,,
2024-05-07 20:30:00,1004.80,92.0,79.0,65,2,162,,,,,,
2024-05-07 20:45:00,1004.60,90.0,78.9,69,1,183,,,,,,
2024-05-07 21:00:00,1004.30,92.0,79.0,65,2,159,,,,,,
2024-05-07 21:15:00,1004.20,91.0,78.9,67,2,172,,,,,,
2024-05-07 21:30:00,1004.00,91.0,78.5,66,2,179,,,,,,
2024-05-07 21:45:00,1003.90,90.0,78.4,69,1,161,,,,,,
2024-05-07 22:00:00,1003.80,89.0,77.9,69,1,163,,,,,,
2024-05-07 22:15:00,1003.70,90.0,79.3,71,1,182,,,,,,
2024-05-07 22:30:00,1003.80,90.0,78.4,69,1,164,,,,,,
2024-05-07 22:45:00,1003.70,89.0,78.3,70,3,149,,,,,,
2024-05-07 23:00:00,1003.50,88.0,77.8,71,2,160,,,,,,
2024-05-07 23:15:00,1003.40,88.0,77.8,71,2,154,,,,,,
2024-05-07 23:30:00,1003.50,87.0,77.7,73,2,176,,,,,,
2024-05-07 23:45:00,1003.30,87.0,78.1,75,1,164,,,,,,
2024-05-08 00:15:00,1003.20,84.0,76.4,78,2,158,,,,,,
2024-05-08 00:30:00,1003.30,84.0,77.1,79,2,163,,,,,,
2024-05-08 00:40:00,1003.20,83.0,76.7,81,2,165,1004.91,81.7,75.8,82,,50
2024-05-08 00:45:00,1003.40,83.0,76.7,81,1,170,1004.50,81.7,76.0,83,,234
2024-05-08 00:50:00,1003.40,82.0,76.0,82,1,158,1004.50,81.7,76.0,83,,234
2024-05-08 01:00:00,1003.60,82.0,76.3,82,2,156,,,,,,
2024-05-08 01:15:00,1003.70,81.0,75.7,83,1,156,,,,,,
2024-05-08 01:30:00,1003.90,80.0,75.1,84,2,163,,,,,,
2024-05-08 01:40:00,1004.00,80.0,75.5,86,1,161,1005.76,79.3,74.8,86,,86
2024-05-08 01:45:00,1004.10,80.0,75.5,86,1,163,1005.34,79.3,75.2,87,,234
2024-05-08 01:50:00,1004.10,80.0,75.8,87,1,163,1005.34,79.3,75.2,87,,234
2024-05-08 01:55:00,1004.30,79.0,74.8,87,1,166,1005.34,79.3,74.9,86,,234
2024-05-08 02:00:00,1004.30,79.0,74.8,87,1,163,,,,,,
2024-05-08 02:15:00,1004.50,79.0,75.1,87,1,172,,,,,,
2024-05-08 02:30:00,1004.80,78.0,74.5,88,1,162,,,,,,
2024-05-08 02:40:00,1005.00,78.0,74.5,89,1,155,1006.28,77.6,73.9,88,,50
2024-05-08 02:45:00,1005.00,78.0,74.5,89,1,162,1005.90,77.6,74.4,89,,234
2024-05-08 02:50:00,1004.90,78.0,74.5,89,1,164,1005.90,77.6,74.4,89,,234
2024-05-08 03:00:00,1005.00,77.0,73.8,89,1,158,,,,,,
2024-05-08 03:15:00,1005.00,77.0,73.8,89,2,167,,,,,,
2024-05-08 03:30:00,1005.10,77.0,74.2,90,1,165,,,,,,
2024-05-08 03:40:00,1005.20,76.0,73.2,90,2,170,1006.67,76.5,73.1,89,,50
2024-05-08 03:45:00,1005.20,76.0,73.2,90,1,165,,,,,,
2024-05-08 03:50:00,1005.20,76.0,73.2,90,2,166,1006.29,76.5,73.8,91,,234
2024-05-08 03:55:00,1005.20,76.0,73.2,90,2,163,1006.29,76.5,73.2,89,,234
2024-05-08 04:00:00,1005.20,76.0,73.5,91,2,161,,,,,,
2024-05-08 04:15:00,1005.30,76.0,73.2,90,1,175,,,,,,
2024-05-08 04:30:00,1005.30,76.0,73.2,90,2,164,,,,,,
2024-05-08 04:40:00,1005.20,76.0,73.2,90,1,163,1006.30,75.8,72.4,89,,50
2024-05-08 04:45:00,1005.20,76.0,73.2,90,2,168,1005.95,75.8,73.2,91,,234
2024-05-08 04:50:00,1005.10,76.0,73.2,90,1,166,1005.95,75.8,73.2,91,,234
2024-05-08 04:55:00,1005.10,76.0,73.2,90,1,162,1005.95,75.8,72.4,89,,234
2024-05-08 05:00:00,1005.10,76.0,73.2,90,2,162,,,,,,
2024-05-08 05:15:00,1005.00,76.0,73.2,90,2,170,,,,,,
2024-05-08 05:30:00,1004.80,76.0,73.2,90,2,167,,,,,,
2024-05-08 05:45:00,1004.50,76.0,72.8,90,1,165,1005.37,75.5,72.8,91,,234
2024-05-08 05:50:00,1004.50,76.0,72.8,90,2,162,1005.37,75.5,72.8,91,,234
2024-05-08 05:55:00,1004.50,76.0,72.8,90,2,163,1005.37,75.5,72.1,89,,234
2024-05-08 06:00:00,1004.40,76.0,72.8,89,1,163,,,,,,
2024-05-08 06:15:00,1004.10,76.0,72.8,89,2,146,,,,,,
2024-05-08 06:30:00,1004.00,76.0,72.8,89,2,150,,,,,,
2024-05-08 06:40:00,1004.10,76.0,72.8,90,2,151,1005.42,75.5,71.9,88,,53
2024-05-08 06:45:00,1004.30,76.0,72.8,90,1,157,1005.04,75.5,72.7,90,,234
2024-05-08 06:50:00,1004.30,76.0,72.8,90,1,172,1005.04,75.5,72.7,90,,234
2024-05-08 06:55:00,1004.30,76.0,72.8,90,1,169,1005.04,75.5,71.9,88,,234
2024-05-08 07:00:00,1004.30,76.0,72.8,89,1,146,,,,,,
2024-05-08 07:15:00,1004.30,76.0,72.8,89,1,159,,,,,,
2024-05-08 07:30:00,1004.40,76.0,72.8,89,2,166,,,,,,
2024-05-08 07:40:00,1004.40,76.0,72.8,90,1,166,1005.69,75.5,71.9,88,,56
2024-05-08 07:45:00,1004.40,76.0,72.8,90,1,173,1005.32,75.5,72.6,90,,234
2024-05-08 07:50:00,1004.30,76.0,72.8,90,1,169,1005.32,75.5,72.6,90,,234
2024-05-08 07:55:00,1004.40,76.0,72.8,90,1,170,1005.32,75.5,71.9,88,,234
2024-05-08 08:00:00,1004.40,76.0,72.8,89,0,176,,,,,,
2024-05-08 08:15:00,1004.60,76.0,73.2,90,0,220,,,,,,
2024-05-08 08:30:00,1004.50,76.0,73.2,90,0,154,,,,,,
2024-05-08 08:45:00,1004.10,75.0,72.2,90,1,158,1005.13,75.4,72.0,89,,234
2024-05-08 08:50:00,1004.20,75.0,72.2,90,0,171,1005.13,75.4,72.0,89,,234
2024-05-08 08:55:00,1004.10,75.0,72.2,90,0,163,1005.13,75.4,72.0,89,,234
2024-05-08 09:00:00,1004.10,75.0,72.2,91,0,154,,,,,,
2024-05-08 09:15:00,1004.00,75.0,72.5,91,0,154,,,,,,
2024-05-08 09:30:00,1004.20,75.0,72.5,91,0,161,,,,,,
2024-05-08 09:40:00,1004.10,75.0,72.5,91,0,175,1005.16,74.7,71.6,90,,37
2024-05-08 09:45:00,1004.10,75.0,72.5,91,0,172,1004.81,74.7,72.3,92,,234
2024-05-08 09:50:00,1004.00,75.0,72.8,92,0,148,1004.81,74.7,72.3,92,,234
2024-05-08 09:55:00,1003.90,75.0,72.8,92,0,141,1004.81,74.7,71.7,90,,235
2024-05-08 10:00:00,1003.90,75.0,72.8,92,0,137,,,,,,
2024-05-08 10:15:00,1003.70,75.0,72.5,91,1,150,,,,,,
2024-05-08 10:30:00,1003.70,74.0,71.5,91,1,157,,,,,,
2024-05-08 10:40:00,1003.60,74.0,71.8,92,1,155,1004.97,74.6,71.6,90,,83
2024-05-08 10:45:00,1003.60,74.0,71.8,92,1,158,,,,,,
2024-05-08 10:50:00,1003.50,74.0,71.8,92,1,162,1004.56,74.6,72.4,92,,234
2024-05-08 10:55:00,1003.40,74.0,71.8,92,1,160,1004.56,74.6,71.7,90,,235
2024-05-08 11:00:00,1003.40,74.0,71.8,92,1,162,,,,,,
2024-05-08 11:15:00,1003.60,74.0,71.8,92,1,167,,,,,,
2024-05-08 11:30:00,1003.80,74.0,71.8,92,2,165,,,,,,
2024-05-08 11:40:00,1003.90,75.0,72.8,92,1,163,1005.10,74.8,71.9,90,,78
2024-05-08 11:45:00,1003.80,75.0,72.8,92,1,155,1004.70,74.8,71.9,90,,234
2024-05-08 11:55:00,1003.80,75.0,72.8,92,1,158,1004.70,74.8,71.9,90,,235
2024-05-08 12:00:00,1003.80,75.0,72.8,92,2,170,,,,,,
2024-05-08 12:15:00,1003.90,75.0,72.8,92,1,161,,,,,,
2024-05-08 12:30:00,1004.00,75.0,72.8,92,2,147,,,,,,
2024-05-08 12:40:00,1003.90,75.0,72.8,92,1,144,1005.26,75.8,72.7,90,,50
2024-05-08 12:45:00,1003.90,76.0,73.8,92,2,154,,,,,,
2024-05-08 12:50:00,1003.90,76.0,73.8,92,2,164,1004.88,75.8,72.8,90,,234
2024-05-08 12:55:00,1004.00,76.0,73.8,92,2,171,1004.88,75.8,72.8,90,,234
2024-05-08 13:00:00,1003.90,76.0,73.5,91,2,167,,,,,,
2024-05-08 13:15:00,1003.90,77.0,74.2,90,2,158,,,,,,
2024-05-08 13:30:00,1004.10,78.0,75.2,90,2,166,,,,,,
2024-05-08 13:45:00,1003.90,78.0,74.8,90,3,170,,,,,,
2024-05-08 14:00:00,1004.10,79.0,75.5,88,3,163,,,,,,
2024-05-08 14:15:00,1004.20,79.0,75.1,87,3,167,,,,,,
2024-05-08 14:30:00,1004.30,79.0,75.1,87,3,160,,,,,,
2024-05-08 14:45:00,1004.30,80.0,76.1,87,3,172,,,,,,
2024-05-08 15:00:00,1004.40,80.0,75.8,86,2,165,,,,,,
2024-05-08 15:15:00,1004.30,80.0,75.8,86,3,152,,,,,,
2024-05-08 15:30:00,1004.40,81.0,76.4,85,3,164,,,,,,
2024-05-08 15:45:00,1004.50,81.0,76.4,85,1,192,,,,,,
2024-05-08 16:00:00,1004.50,82.0,77.4,85,2,172,,,,,,
2024-05-08 16:15:00,1004.40,82.0,76.7,83,2,171,,,,,,
2024-05-08 16:30:00,1004.30,83.0,77.3,82,2,168,,,,,,
2024-05-08 16:45:00,1004.20,84.0,77.9,81,2,168,,,,,,
2024-05-08 17:00:00,1004.20,85.0,78.1,79,2,164,,,,,,
2024-05-08 17:15:00,1004.20,85.0,77.7,78,3,154,,,,,,
2024-05-08 17:30:00,1004.20,85.0,78.1,79,2,176,,,,,,
2024-05-08 17:45:00,1004.20,86.0,78.7,78,2,166,,,,,,
2024-05-08 18:00:00,1004.10,85.0,77.7,78,3,155,,,,,,
2024-05-08 18:15:00,1004.10,85.0,78.1,79,3,171,,,,,,
2024-05-08 18:30:00,1003.90,86.0,79.1,80,2,167,,,,,,
2024-05-08 18:45:00,1003.60,86.0,78.7,78,2,165,,,,,,
2024-05-08 19:00:00,1003.60,89.0,79.6,73,2,182,,,,,,
2024-05-08 19:15:00,1003.40,88.0,79.0,74,2,159,,,,,,
2024-05-08 19:30:00,1003.40,87.0,78.9,76,2,171,,,,,,
2024-05-08 19:45:00,1003.40,87.0,78.5,75,3,153,,,,,,
2024-05-08 20:00:00,1003.00,90.0,81.0,75,2,171,,,,,,
2024-05-08 20:15:00,1002.80,91.0,80.7,71,3,157,,,,,,
2024-05-08 20:30:00,1002.70,87.0,78.5,75,4,155,,,,,,
2024-05-08 20:45:00,1002.50,87.0,78.5,75,3,162,,,,,,
2024-05-08 21:00:00,1002.30,89.0,80.0,74,3,162,,,,,,
2024-05-08 21:15:00,1002.20,90.0,80.2,73,2,183,,,,,,
2024-05-08 21:30:00,1002.00,91.0,80.7,71,2,160,,,,,,
2024-05-08 21:45:00,1001.90,89.0,78.8,72,3,161,,,,,,
2024-05-08 22:00:00,1001.90,88.0,77.8,71,4,153,,,,,,
2024-05-08 22:15:00,1001.90,88.0,79.0,74,3,164,,,,,,
2024-05-08 22:30:00,1001.90,87.0,78.5,75,2,167,,,,,,
2024-05-08 22:45:00,1001.70,87.0,78.9,76,1,170,,,,,,
2024-05-08 23:00:00,1001.70,86.0,77.5,76,1,168,,,,,,
2024-05-08 23:15:00,1001.90,86.0,78.3,77,1,165,,,,,,
2024-05-08 23:30:00,1001.90,86.0,78.7,78,1,184,,,,,,
2024-05-08 23:45:00,1002.10,86.0,78.3,77,2,168,,,,,,
2024-05-09 00:15:00,1001.90,84.0,77.1,79,2,171,,,,,,
2024-05-09 00:30:00,1002.10,83.0,76.5,81,2,161,,,,,,
2024-05-09 00:45:00,1002.10,82.0,76.0,82,1,167,1003.07,81.0,75.9,84,,234
2024-05-09 00:55:00,1002.10,82.0,76.4,83,1,161,1003.07,81.0,75.8,84,,234
2024-05-09 01:00:00,1002.20,81.0,75.7,83,1,164,,,,,,
2024-05-09 01:15:00,1002.20,81.0,76.0,84,1,173,,,,,,
2024-05-09 01:30:00,1002.20,80.0,75.4,85,1,172,,,,,,
2024-05-09 01:40:00,1002.30,79.0,74.8,87,1,168,1003.65,79.3,74.7,85,,56
2024-05-09 01:45:00,1002.30,79.0,74.8,87,2,163,1003.37,79.3,75.1,87,,234
2024-05-09 01:50:00,1002.40,79.0,74.8,87,3,155,1003.37,79.3,75.1,87,,234
2024-05-09 01:55:00,1002.30,79.0,74.8,87,3,159,1003.47,79.3,74.7,86,,234
2024-05-09 02:00:00,1002.30,79.0,74.8,87,1,169,,,,,,
2024-05-09 02:15:00,1002.40,79.0,74.8,87,1,165,,,,,,
2024-05-09 02:30:00,1002.80,78.0,74.1,87,1,165,,,,,,
2024-05-09 02:40:00,1002.90,78.0,74.2,88,2,161,1004.39,78.1,74.2,87,,56
2024-05-09 02:45:00,1003.00,78.0,74.5,89,1,163,1004.19,78.1,74.6,89,,234
2024-05-09 02:50:00,1003.00,78.0,74.5,89,1,150,1004.19,78.1,74.6,89,,234
2024-05-09 02:55:00,1003.00,78.0,74.5,89,1,152,1004.19,78.1,74.2,87,,234
2024-05-09 03:00:00,1002.90,78.0,74.5,88,2,156,,,,,,
2024-05-09 03:15:00,1003.30,77.0,73.8,89,2,158,,,,,,
2024-05-09 03:30:00,1003.80,77.0,73.8,89,0,181,,,,,,
2024-05-09 03:40:00,1003.80,77.0,73.8,89,0,159,1005.54,76.9,73.5,89,,86
2024-05-09 03:45:00,1003.80,77.0,74.2,90,1,150,1005.10,76.9,74.0,90,,234
2024-05-09 03:50:00,1003.80,77.0,74.2,90,1,156,1005.10,76.9,74.0,90,,234
2024-05-09 03:55:00,1003.90,76.0,73.2,90,1,175,1005.10,76.9,73.5,89,,234
2024-05-09 04:00:00,1004.00,76.0,73.2,90,0,202,,,,,,
2024-05-09 04:15:00,1004.50,76.0,73.5,91,0,211,,,,,,
2024-05-09 04:30:00,1004.90,76.0,73.5,91,0,317,,,,,,
2024-05-09 04:40:00,1005.10,76.0,73.5,91,0,0,1006.16,75.9,72.9,90,,75
2024-05-09 04:45:00,1005.10,76.0,73.5,91,0,0,1005.81,75.9,73.5,92,,223
2024-05-09 04:55:00,1005.00,76.0,73.8,92,0,0,1005.81,75.9,72.8,90,,224
2024-05-09 05:00:00,1005.00,75.0,72.8,92,0,141,,,,,,
2024-05-09 05:15:00,1005.50,75.0,72.8,92,0,359,,,,,,
2024-05-09 05:30:00,1005.40,75.0,72.8,92,0,137,,,,,,
2024-05-09 05:40:00,1005.40,75.0,73.1,93,0,69,1006.50,75.2,72.4,90,,86
2024-05-09 05:45:00,1005.50,75.0,73.1,93,0,36,1006.17,75.2,73.1,92,,234
2024-05-09 05:50:00,1005.40,75.0,73.1,93,0,66,1006.17,75.2,73.1,92,,234
2024-05-09 05:55:00,1005.50,75.0,73.1,93,0,66,1006.17,75.2,72.4,90,,234
2024-05-09 06:00:00,1005.50,75.0,73.2,93,0,25,,,,,,
2024-05-09 06:15:00,1005.60,75.0,73.2,93,0,29,,,,,,
2024-05-09 06:30:00,1005.50,75.0,73.2,93,0,92,,,,,,
2024-05-09 06:40:00,1005.30,75.0,73.1,93,0,96,1006.63,74.4,71.9,91,,86
2024-05-09 06:45:00,1005.30,75.0,73.2,93,0,123,,,,,,
2024-05-09 06:50:00,1005.30,75.0,73.1,93,0,119,1006.29,74.4,71.9,91,,234
2024-05-09 06:55:00,1005.40,74.0,72.1,93,0,113,1006.29,74.4,71.9,91,,234
2024-05-09 07:00:00,1005.30,74.0,72.2,94,0,122,,,,,,
2024-05-09 07:15:00,1004.80,74.0,72.2,94,0,140,,,,,,
2024-05-09 07:30:00,1005.10,74.0,72.2,94,0,354,,,,,,
2024-05-09 07:40:00,1005.40,74.0,72.5,94,0,353,1006.47,74.1,71.4,91,,49
2024-05-09 07:45:00,1005.50,74.0,72.1,93,0,0,1006.30,74.1,71.3,91,,223
2024-05-09 07:50:00,1005.40,74.0,72.1,93,0,359,1006.30,74.1,71.3,91,,234
2024-05-09 08:00:00,1005.80,74.0,72.5,94,0,337,,,,,,
2024-05-09 08:15:00,1005.40,74.0,72.5,94,0,161,,,,,,
2024-05-09 08:30:00,1005.30,74.0,72.5,94,0,228,,,,,,
2024-05-09 08:40:00,1005.30,74.0,72.5,94,0,338,1006.00,74.1,71.3,90,,53
2024-05-09 08:45:00,1005.10,74.0,72.5,94,0,98,,,,,,
2024-05-09 08:50:00,1005.10,74.0,72.5,94,0,120,1005.71,74.1,71.3,90,,234
2024-05-09 08:55:00,1005.00,74.0,72.5,94,0,122,1005.71,74.1,71.1,90,,234
2024-05-09 09:00:00,1004.70,74.0,72.5,94,0,149,,,,,,
2024-05-09 09:15:00,1004.50,74.0,72.5,94,1,158,,,,,,
2024-05-09 09:30:00,1004.50,74.0,72.5,94,0,194,,,,,,
2024-05-09 09:40:00,1004.20,74.0,72.5,94,0,187,1005.47,73.5,70.7,90,,50
2024-05-09 09:45:00,1004.00,74.0,72.5,94,0,177,1005.12,73.5,70.7,90,,234
2024-05-09 09:50:00,1003.90,74.0,72.5,94,0,160,1005.12,73.5,70.7,90,,234
2024-05-09 09:55:00,1003.80,74.0,72.5,94,0,154,1005.12,73.5,70.6,90,,235
2024-05-09 10:00:00,1003.90,73.0,71.5,95,0,167,,,,,,
2024-05-09 10:15:00,1004.00,73.0,71.5,95,0,169,,,,,,
2024-05-09 10:30:00,1004.00,73.0,71.5,95,0,181,,,,,,
2024-05-09 10:40:00,1003.90,73.0,71.5,94,0,154,1005.36,73.1,71.5,94,,86
2024-05-09 10:45:00,1004.00,73.0,71.8,96,0,143,,,,,,
2024-05-09 10:50:00,1004.00,74.0,72.8,95,1,148,1004.96,73.1,70.2,90,,234
2024-05-09 10:55:00,1004.00,74.0,72.8,95,1,163,1004.96,73.1,70.3,90,,235
2024-05-09 11:00:00,1004.10,74.0,72.8,95,1,174,,,,,,
2024-05-09 11:15:00,1004.40,74.0,72.8,95,1,167,,,,,,
2024-05-09 11:30:00,1004.40,74.0,72.8,95,1,144,,,,,,
2024-05-09 11:40:00,1004.70,74.0,72.8,95,1,151,1006.18,74.2,72.3,93,,86
2024-05-09 11:45:00,1004.70,74.0,72.8,95,1,160,1005.78,74.2,71.0,89,,234
2024-05-09 11:50:00,1004.80,74.0,72.8,95,1,170,1005.78,74.2,71.0,89,,234
2024-05-09 11:55:00,1005.00,74.0,72.8,95,0,182,1005.78,74.2,70.9,89,,235
2024-05-09 12:00:00,1005.00,74.0,72.8,95,0,182,,,,,,
2024-05-09 12:15:00,1005.30,75.0,73.8,96,0,171,,,,,,
2024-05-09 12:30:00,1005.50,75.0,73.8,96,0,185,,,,,,
2024-05-09 12:40:00,1005.80,75.0,73.8,95,0,230,1007.28,75.4,73.3,93,,49
2024-05-09 12:45:00,1005.90,75.0,73.8,95,0,258,1006.90,75.4,72.3,90,,234
2024-05-09 12:50:00,1006.00,75.0,73.8,95,0,273,1006.90,75.4,72.3,90,,234
2024-05-09 12:55:00,1006.20,75.0,73.8,95,0,0,1006.90,75.4,72.3,90,,224
2024-05-09 13:00:00,1006.30,75.0,73.8,96,0,226,,,,,,
2024-05-09 13:15:00,1006.50,76.0,74.8,95,0,255,,,,,,
2024-05-09 13:30:00,1006.80,76.0,74.8,95,0,326,,,,,,
2024-05-09 13:45:00,1007.00,76.0,74.8,95,0,331,,,,,,
2024-05-09 14:00:00,1007.20,76.0,74.8,95,0,325,,,,,,
2024-05-09 14:15:00,1007.40,76.0,74.8,95,0,233,,,,,,
2024-05-09 14:30:00,1007.50,77.0,75.5,94,0,46,,,,,,
2024-05-09 14:45:00,1007.30,77.0,75.1,93,0,46,,,,,,
2024-05-09 15:00:00,1007.20,78.0,76.1,94,0,311,,,,,,
2024-05-09 15:15:00,1007.30,80.0,77.8,92,0,327,,,,,,
2024-05-09 15:30:00,1007.20,81.0,77.8,90,0,355,,,,,,
2024-05-09 15:45:00,1007.30,82.0,77.7,86,0,5,,,,,,
2024-05-09 16:00:00,1007.30,83.0,78.0,85,1,60,,,,,,
2024-05-09 16:15:00,1007.30,82.0,77.0,85,0,339,,,,,,
2024-05-09 16:30:00,1007.40,83.0,78.7,86,0,339,,,,,,
2024-05-09 16:45:00,1007.50,83.0,77.3,82,0,3,,,,,,
2024-05-09 17:00:00,1007.60,84.0,78.3,82,0,181,,,,,,
2024-05-09 17:15:00,1007.40,84.0,77.9,81,0,92,,,,,,
2024-05-09 17:30:00,1007.40,84.0,78.3,82,0,83,,,,,,
2024-05-09 17:45:00,1007.90,84.0,77.9,81,0,221,,,,,,
2024-05-09 18:00:00,1007.30,84.0,78.6,84,1,63,,,,,,
2024-05-09 18:15:00,1007.20,84.0,78.6,84,1,7,,,,,,
2024-05-09 18:30:00,1007.20,84.0,78.3,82,1,54,,,,,,
2024-05-09 18:45:00,1007.70,84.0,79.0,85,0,30,,,,,,
2024-05-09 19:00:00,1006.60,86.0,78.7,78,1,99,,,,,,
2024-05-09 19:15:00,1006.60,84.0,77.9,81,1,43,,,,,,
2024-05-09 19:30:00,1006.70,84.0,78.3,82,1,314,,,,,,
2024-05-09 19:45:00,1006.00,82.0,77.4,85,1,127,,,,,,
2024-05-09 20:00:00,1006.40,82.0,78.1,87,1,308,,,,,,
2024-05-09 20:15:00,1005.60,81.0,77.8,90,1,221,,,,,,
2024-05-09 20:30:00,1005.40,84.0,79.0,85,1,117,,,,,,
2024-05-09 20:45:00,1004.90,87.0,80.4,80,1,25,,,,,,
2024-05-09 21:00:00,1004.40,88.0,81.0,79,2,45,,,,,,
2024-05-09 21:15:00,1004.20,88.0,80.6,78,1,350,,,,,,
2024-05-09 21:30:00,1004.30,88.0,79.9,77,1,48,,,,,,
2024-05-09 21:45:00,1004.40,87.0,79.7,78,1,46,,,,,,
2024-05-09 22:00:00,1004.60,86.0,79.5,81,0,39,,,,,,
2024-05-09 22:15:00,1004.50,86.0,79.8,81,0,359,,,,,,
2024-05-09 22:30:00,1004.50,86.0,80.2,82,0,49,,,,,,
2024-05-09 22:45:00,1004.50,85.0,79.2,83,0,19,,,,,,
2024-05-09 23:00:00,1004.30,86.0,80.2,82,0,51,,,,,,
2024-05-09 23:15:00,1005.20,85.0,80.0,85,0,346,,,,,,
2024-05-09 23:30:00,1005.40,84.0,79.3,85,0,2,,,,,,
2024-05-09 23:45:00,1005.60,83.0,78.7,86,0,38,,,,,,
2024-05-10 00:15:00,1005.70,83.0,79.1,87,0,47,,,,,,
2024-05-10 00:30:00,1006.20,82.0,78.4,88,1,32,,,,,,
2024-05-10 00:40:00,1006.40,81.0,77.5,89,0,53,1007.56,81.0,77.0,87,,54
2024-05-10 00:45:00,1005.80,81.0,77.5,89,1,21,1007.32,81.0,77.0,87,,234
2024-05-10 00:50:00,1005.60,81.0,77.8,90,0,20,1007.32,81.0,77.0,87,,234
2024-05-10 00:55:00,1005.80,81.0,77.8,90,0,352,1007.32,81.0,77.1,87,,234
2024-05-10 01:00:00,1006.70,81.0,77.8,90,0,334,,,,,,
2024-05-10 01:15:00,1006.90,80.0,77.1,91,1,348,,,,,,
2024-05-10 01:30:00,1006.70,80.0,77.5,92,2,48,,,,,,
2024-05-10 01:40:00,1008.10,79.0,76.8,92,1,267,1008.96,79.3,75.4,88,,53
2024-05-10 01:45:00,1008.00,79.0,76.8,92,1,126,1008.68,79.3,75.4,88,,234
2024-05-10 01:55:00,1008.10,79.0,77.1,93,1,336,1008.68,78.7,75.4,89,,234
2024-05-10 02:00:00,1007.70,79.0,77.1,94,2,21,,,,,,
2024-05-10 02:15:00,1006.50,78.0,76.1,94,1,358,,,,,,
2024-05-10 02:30:00,1007.90,78.0,76.4,94,1,29,,,,,,
2024-05-10 02:45:00,1009.50,78.0,76.4,94,1,333,1010.22,78.0,74.4,88,,234
2024-05-10 02:50:00,1009.90,78.0,76.4,94,1,237,1009.76,78.0,74.4,88,,234
2024-05-10 02:55:00,1009.20,78.0,76.4,94,1,162,1009.76,78.0,74.3,88,,234
2024-05-10 03:00:00,1009.30,78.0,76.4,94,0,96,,,,,,
2024-05-10 03:15:00,1011.30,78.0,76.4,94,1,198,,,,,,
2024-05-10 03:30:00,1008.60,78.0,76.4,94,2,153,,,,,,
2024-05-10 03:45:00,1006.40,77.0,75.7,95,2,153,1008.90,76.8,73.3,88,,234
2024-05-10 03:50:00,1007.00,77.0,75.7,95,3,149,1008.90,76.8,73.3,88,,234
2024-05-10 03:55:00,1007.70,77.0,75.7,95,2,168,1009.09,76.8,73.2,88,,234
2024-05-10 04:00:00,1007.90,77.0,75.8,96,2,182,,,,,,
2024-05-10 04:15:00,1007.20,77.0,75.5,94,1,119,,,,,,
2024-05-10 04:30:00,1007.60,76.0,74.5,95,0,62,,,,,,
2024-05-10 04:40:00,1007.40,76.0,74.4,94,0,38,1009.30,74.9,71.5,89,,54
2024-05-10 04:45:00,1007.40,76.0,74.8,95,1,300,,,,,,
2024-05-10 04:50:00,1007.60,76.0,74.8,95,1,310,1009.30,74.9,71.5,89,,234
2024-05-10 04:55:00,1008.00,76.0,74.8,95,1,283,1009.10,74.9,71.4,88,,234
2024-05-10 05:00:00,1007.50,76.0,74.8,95,2,345,,,,,,
2024-05-10 05:15:00,1008.70,76.0,74.8,95,2,279,,,,,,
2024-05-10 05:30:00,1009.00,76.0,74.8,95,0,268,,,,,,
2024-05-10 05:40:00,1008.50,76.0,74.4,94,0,350,1009.74,74.3,70.4,87,,53
2024-05-10 05:45:00,1008.50,76.0,74.8,95,1,10,1009.31,74.3,70.4,87,,234
2024-05-10 05:50:00,1008.50,76.0,74.4,94,0,42,1009.31,74.3,70.4,87,,234
2024-05-10 05:55:00,1008.70,75.0,73.4,94,0,150,1009.31,74.3,70.6,88,,234
2024-05-10 06:00:00,1008.50,75.0,73.5,94,0,25,,,,,,
2024-05-10 06:15:00,1008.00,74.0,72.5,94,1,347,,,,,,
2024-05-10 06:30:00,1008.00,73.0,71.2,93,1,341,,,,,,
2024-05-10 06:40:00,1008.00,73.0,71.1,93,1,352,1009.86,73.0,68.5,85,,49
2024-05-10 06:45:00,1008.40,72.0,69.9,93,1,118,,,,,,
2024-05-10 06:50:00,1008.60,72.0,69.8,92,1,155,1009.94,73.0,68.5,85,,234
2024-05-10 06:55:00,1008.30,72.0,69.8,92,1,2,1009.54,73.0,68.7,86,,234
2024-05-10 07:00:00,1008.50,72.0,70.2,93,1,358,,,,,,
2024-05-10 07:15:00,1008.50,72.0,70.2,93,0,333,,,,,,
2024-05-10 07:30:00,1008.80,71.0,69.2,93,0,212,,,,,,
2024-05-10 07:40:00,1009.40,70.0,68.2,93,0,191,1010.33,71.4,67.0,85,,49
2024-05-10 07:45:00,1009.70,70.0,68.2,93,0,216,1010.21,71.4,67.2,86,,234
2024-05-10 07:50:00,1009.80,70.0,68.2,93,0,179,1010.21,71.4,67.2,86,,234
2024-05-10 07:55:00,1009.50,70.0,68.2,93,0,31,1010.21,71.4,67.2,86,,234
2024-05-10 08:00:00,1009.60,70.0,68.2,94,0,46,,,,,,
2024-05-10 08:15:00,1009.80,70.0,68.2,94,0,58,,,,,,
2024-05-10 08:30:00,1009.50,69.0,67.5,94,0,32,,,,,,
2024-05-10 08:40:00,1009.20,69.0,67.5,94,0,13,1010.81,69.5,65.2,86,,54
2024-05-10 08:45:00,1009.10,69.0,67.5,94,1,24,1010.41,69.5,65.3,86,,234
2024-05-10 08:50:00,1009.10,69.0,67.5,94,0,41,1010.41,69.5,65.3,86,,234
2024-05-10 08:55:00,1009.10,69.0,67.5,94,0,48,1010.41,69.5,65.4,86,,234
2024-05-10 09:00:00,1009.00,69.0,67.5,94,0,10,,,,,,
2024-05-10 09:15:00,1009.10,68.0,66.5,94,1,4,,,,,,
2024-05-10 09:30:00,1009.10,68.0,66.2,93,1,15,,,,,,
2024-05-10 09:40:00,1009.30,68.0,65.9,92,0,13,1011.03,68.3,63.5,84,,54
2024-05-10 09:45:00,1009.40,68.0,65.9,92,0,351,1010.79,68.3,63.5,84,,234
2024-05-10 09:55:00,1009.50,67.0,64.6,91,1,4,1010.79,68.3,63.7,85,,234
2024-05-10 10:00:00,1009.90,67.0,64.3,90,1,337,,,,,,
2024-05-10 10:15:00,1010.50,67.0,64.3,90,0,52,,,,,,
2024-05-10 10:30:00,1010.60,66.0,63.6,91,0,35,,,,,,
2024-05-10 10:40:00,1010.50,66.0,63.6,91,0,36,1011.95,67.4,61.9,82,107.8,3
2024-05-10 10:45:00,1010.50,66.0,63.6,91,0,29,1011.69,67.4,61.9,82,,234
2024-05-10 10:50:00,1010.70,65.0,62.6,91,0,15,1011.69,67.4,61.9,82,,234
2024-05-10 10:55:00,1010.50,65.0,62.6,91,0,28,1011.69,67.4,62.5,84,,235
2024-05-10 11:00:00,1010.60,65.0,62.6,91,0,37,,,,,,
2024-05-10 11:15:00,1010.80,64.0,61.6,91,0,2,,,,,,
2024-05-10 11:30:00,1011.60,64.0,61.9,92,0,244,,,,,,
2024-05-10 11:40:00,1012.00,64.0,61.9,92,0,252,1012.73,66.2,61.8,85,,85
2024-05-10 11:45:00,1012.00,64.0,62.2,93,0,0,1012.73,66.2,61.8,85,,224
2024-05-10 11:50:00,1012.10,64.0,62.2,93,0,25,1012.73,66.2,61.8,85,,234
2024-05-10 11:55:00,1012.10,64.0,62.2,93,0,40,1012.73,66.2,61.6,84,,235
2024-05-10 12:00:00,1012.20,64.0,62.2,93,0,59,,,,,,
2024-05-10 12:15:00,1012.30,64.0,62.2,93,0,8,,,,,,
2024-05-10 12:30:00,1012.60,65.0,63.2,94,0,3,,,,,,
2024-05-10 12:45:00,1012.80,65.0,63.2,93,0,2,1013.58,67.4,62.3,83,,234
2024-05-10 12:50:00,1012.90,65.0,63.2,93,0,16,1013.57,67.4,62.3,83,,234
2024-05-10 12:55:00,1012.80,65.0,63.2,93,0,23,1013.67,67.4,62.4,84,,234
2024-05-10 13:00:00,1012.90,65.0,63.2,94,0,14,,,,,,
2024-05-10 13:15:00,1012.70,65.0,63.2,94,0,25,,,,,,
2024-05-10 13:30:00,1013.00,67.0,64.3,90,1,349,,,,,,
2024-05-10 13:45:00,1013.30,69.0,65.3,87,1,336,,,,,,
2024-05-10 14:00:00,1013.50,71.0,64.9,80,1,355,,,,,,
2024-05-10 14:15:00,1013.60,72.0,64.8,77,1,347,,,,,,
2024-05-10 14:30:00,1013.80,73.0,65.7,77,1,354,,,,,,
2024-05-10 14:45:00,1013.80,74.0,65.6,75,2,8,,,,,,
2024-05-10 15:00:00,1013.70,76.0,65.9,70,2,40,,,,,,
2024-05-10 15:15:00,1013.60,76.0,65.9,70,2,351,,,,,,
2024-05-10 15:30:00,1013.50,78.0,67.4,69,1,342,,,,,,
2024-05-10 15:45:00,1013.60,79.0,67.5,67,2,14,,,,,,
2024-05-10 16:00:00,1013.40,79.0,66.7,66,2,360,,,,,,
2024-05-10 16:15:00,1013.60,80.0,66.7,63,3,18,,,,,,
2024-05-10 16:30:00,1013.50,80.0,65.3,61,3,352,,,,,,
2024-05-10 16:45:00,1013.60,81.0,66.7,62,2,4,,,,,,
2024-05-10 17:00:00,1013.40,82.0,67.2,61,2,4,,,,,,
2024-05-10 17:15:00,1013.50,83.0,67.2,59,2,34,,,,,,
2024-05-10 17:30:00,1013.70,85.0,67.5,55,1,66,,,,,,
2024-05-10 17:45:00,1013.70,83.0,66.7,57,2,4,,,,,,
2024-05-10 18:00:00,1013.60,84.0,65.5,53,2,26,,,,,,
2024-05-10 18:15:00,1013.60,85.0,67.5,55,1,58,,,,,,
2024-05-10 18:30:00,1013.60,85.0,67.0,54,2,53,,,,,,
2024-05-10 18:45:00,1013.50,86.0,66.8,52,2,49,,,,,,
2024-05-10 19:00:00,1013.50,85.0,67.5,55,2,337,,,,,,
2024-05-10 19:15:00,1013.30,85.0,64.8,50,2,9,,,,,,
2024-05-10 19:30:00,1013.00,85.0,65.9,52,2,350,,,,,,
2024-05-10 19:45:00,1012.90,85.0,64.8,50,3,23,,,,,,
2024-05-10 20:00:00,1012.80,85.0,68.0,57,2,336,,,,,,
2024-05-10 20:15:00,1012.90,86.0,64.6,48,2,43,,,,,,
2024-05-10 20:30:00,1012.60,85.0,65.9,52,2,4,,,,,,
2024-05-10 20:45:00,1012.30,87.0,67.2,51,2,25,,,,,,
2024-05-10 21:00:00,1012.00,84.0,66.6,55,1,4,,,,,,
2024-05-10 21:15:00,1011.70,83.0,65.1,55,2,4,,,,,,
2024-05-10 21:30:00,1011.50,83.0,66.2,57,1,339,,,,,,
2024-05-10 21:45:00,1011.00,82.0,66.2,58,1,1,,,,,,
2024-05-10 22:00:00,1011.00,81.0,66.7,62,1,354,,,,,,
2024-05-10 22:15:00,1011.00,81.0,66.3,61,1,7,,,,,,
2024-05-10 22:30:00,1010.50,80.0,65.8,62,1,359,,,,,,
2024-05-10 22:45:00,1011.50,80.0,66.7,63,0,263,,,,,,
2024-05-10 23:00:00,1011.50,80.0,69.3,69,0,8,,,,,,
2024-05-10 23:15:00,1012.10,80.0,69.3,69,0,204,,,,,,
2024-05-10 23:30:00,1012.20,78.0,67.8,70,0,337,,,,,,
2024-05-10 23:45:00,1012.00,78.0,68.2,71,0,15,,,,,,
2024-05-11 00:15:00,1012.30,76.0,68.6,78,0,360,,,,,,
2024-05-11 00:30:00,1011.90,76.0,69.4,79,0,30,,,,,,
2024-05-11 00:40:00,1011.60,75.0,68.2,79,0,28,1013.41,75.5,65.2,70,,53
2024-05-11 00:45:00,1011.80,75.0,67.1,76,0,39,1013.12,75.5,65.1,70,,234
2024-05-11 00:50:00,1012.10,75.0,66.7,75,0,308,1013.12,75.5,65.1,70,,234
2024-05-11 00:55:00,1012.20,75.0,67.1,76,0,265,1013.12,75.5,65.3,70,,234
2024-05-11 01:00:00,1012.00,75.0,66.9,76,0,269,,,,,,
2024-05-11 01:15:00,1012.50,75.0,66.9,76,0,42,,,,,,
2024-05-11 01:30:00,1012.70,74.0,66.3,77,0,13,,,,,,
2024-05-11 01:45:00,1013.60,74.0,68.6,83,0,311,1014.07,73.8,65.2,74,,234
2024-05-11 01:50:00,1013.10,74.0,67.9,81,0,134,1014.07,73.8,65.2,74,,234
2024-05-11 01:55:00,1012.70,73.0,66.2,79,1,67,1014.07,73.8,65.3,74,,234
2024-05-11 02:00:00,1012.90,73.0,67.2,82,1,7,,,,,,
2024-05-11 02:15:00,1014.20,73.0,66.5,79,0,42,,,,,,
2024-05-11 02:30:00,1013.30,73.0,66.8,80,1,42,,,,,,
2024-05-11 02:40:00,1013.10,73.0,66.6,80,0,106,1015.04,73.1,64.9,75,,49
2024-05-11 02:45:00,1013.00,73.0,67.2,82,0,90,1014.66,73.1,64.9,75,,234
2024-05-11 02:55:00,1013.60,73.0,67.6,83,0,314,1014.84,73.1,64.9,75,,234
2024-05-11 03:00:00,1014.20,72.0,65.8,81,1,207,,,,,,
2024-05-11 03:15:00,1014.50,72.0,65.5,79,0,212,,,,,,
2024-05-11 03:30:00,1014.50,72.0,65.1,79,0,73,,,,,,
2024-05-11 03:40:00,1014.70,72.0,66.6,83,0,347,1015.59,72.1,64.7,77,,49
2024-05-11 03:45:00,1014.60,72.0,66.9,84,0,335,1015.27,72.1,64.7,77,,234
2024-05-11 03:55:00,1014.70,72.0,66.9,84,0,343,1015.27,72.1,64.7,77,,234
2024-05-11 04:00:00,1014.80,72.0,66.5,82,0,340,,,,,,
2024-05-11 04:15:00,1014.50,72.0,66.5,82,0,60,,,,,,
2024-05-11 04:30:00,1014.20,71.0,65.2,82,0,45,,,,,,
2024-05-11 04:40:00,1013.90,71.0,65.6,83,0,72,1014.78,71.8,64.1,76,,53
2024-05-11 04:45:00,1013.70,71.0,65.3,82,0,0,1014.46,71.8,64.1,76,,224
2024-05-11 04:55:00,1013.30,71.0,65.6,83,0,0,1014.46,71.8,64.1,76,,224
2024-05-11 05:00:00,1013.30,71.0,65.2,82,0,110,,,,,,
2024-05-11 05:15:00,1014.10,71.0,64.9,80,1,312,,,,,,
2024-05-11 05:30:00,1013.70,71.0,64.2,79,0,10,,,,,,
2024-05-11 05:40:00,1013.60,71.0,64.6,80,0,0,1014.62,71.0,63.7,77,,39
2024-05-11 05:45:00,1013.30,71.0,64.6,80,0,39,1014.26,71.0,63.7,77,,234
2024-05-11 05:50:00,1013.40,71.0,65.3,82,0,5,1014.26,71.0,63.7,77,,234
2024-05-11 05:55:00,1013.30,70.0,63.6,80,1,343,1014.26,71.0,63.6,77,,234
2024-05-11 06:00:00,1013.40,70.0,64.6,82,1,334,,,,,,
2024-05-11 06:15:00,1013.50,70.0,64.6,82,0,316,,,,,,
2024-05-11 06:30:00,1013.60,70.0,64.2,81,0,257,,,,,,
2024-05-11 06:40:00,1013.30,70.0,64.0,81,0,300,1014.72,70.2,62.9,77,,49
2024-05-11 06:45:00,1013.40,70.0,64.0,81,0,232,1014.37,70.2,62.9,77,,234
2024-05-11 06:50:00,1013.50,70.0,64.0,81,0,208,1014.37,70.2,63.0,77,,234
2024-05-11 07:00:00,1013.40,70.0,63.9,80,0,203,,,,,,
2024-05-11 07:15:00,1013.60,69.0,63.6,82,0,230,,,,,,
2024-05-11 07:30:00,1013.60,69.0,64.0,83,0,298,,,,,,
2024-05-11 07:40:00,1013.50,68.0,62.7,83,0,0,1014.63,69.4,62.6,78,,43
2024-05-11 07:45:00,1013.40,68.0,63.0,84,0,0,1014.32,69.4,62.6,78,,224
2024-05-11 07:50:00,1013.20,68.0,63.0,84,0,132,1014.32,69.4,62.6,78,,234
2024-05-11 07:55:00,1013.40,68.0,63.3,85,0,0,1014.32,69.4,62.7,79,,224
2024-05-11 08:00:00,1013.40,68.0,63.3,84,0,307,,,,,,
2024-05-11 08:15:00,1013.30,68.0,63.3,84,0,28,,,,,,
2024-05-11 08:30:00,1013.50,67.0,62.3,84,0,324,,,,,,
2024-05-11 08:40:00,1013.60,67.0,62.4,85,0,306,1014.79,68.7,63.2,82,,77
2024-05-11 08:45:00,1013.80,67.0,62.7,86,0,309,1014.46,68.7,63.2,82,,234
2024-05-11 08:50:00,1014.00,67.0,62.7,86,0,319,1014.46,68.7,63.2,82,,234
2024-05-11 08:55:00,1014.00,67.0,62.7,86,0,316,1014.46,68.7,63.3,82,,235
2024-05-11 09:00:00,1013.90,67.0,63.0,87,0,332,,,,,,
2024-05-11 09:15:00,1013.50,67.0,63.0,87,0,123,,,,,,
2024-05-11 09:30:00,1013.50,67.0,63.0,87,0,344,,,,,,
2024-05-11 09:40:00,1013.10,66.0,62.3,88,0,120,1014.54,67.8,62.4,82,,77
2024-05-11 09:45:00,1013.10,66.0,62.3,88,0,134,1014.32,67.8,62.4,82,,234
2024-05-11 09:55:00,1013.30,66.0,62.3,88,0,0,1014.32,67.8,62.4,82,,224
2024-05-11 10:00:00,1013.30,66.0,62.3,88,0,94,,,,,,
2024-05-11 10:15:00,1013.50,66.0,62.7,88,0,346,,,,,,
2024-05-11 10:30:00,1013.60,66.0,62.3,88,0,320,,,,,,
2024-05-11 10:40:00,1013.60,66.0,62.6,88,0,335,1014.85,67.1,62.0,83,,77
2024-05-11 10:45:00,1013.80,66.0,62.6,88,0,329,1014.58,67.1,62.0,83,,234
2024-05-11 10:50:00,1013.90,66.0,62.6,88,0,326,1014.58,67.1,61.9,83,,234
2024-05-11 11:00:00,1013.90,66.0,62.7,88,0,331,,,,,,
2024-05-11 11:15:00,1013.90,65.0,61.7,88,0,320,,,,,,
2024-05-11 11:30:00,1014.30,65.0,61.7,88,0,314,,,,,,
2024-05-11 11:40:00,1014.20,65.0,61.7,88,0,0,1015.59,66.7,61.6,83,,53
2024-05-11 11:45:00,1014.40,65.0,61.7,88,0,335,1015.30,66.7,61.7,84,,234
2024-05-11 11:50:00,1014.50,65.0,61.7,88,0,321,1015.30,66.7,61.7,84,,234
2024-05-11 11:55:00,1014.60,65.0,62.0,89,0,328,1015.30,66.7,61.7,83,,235
2024-05-11 12:00:00,1014.60,66.0,62.7,88,0,344,,,,,,
2024-05-11 12:15:00,1015.00,66.0,62.3,88,0,320,,,,,,
2024-05-11 12:30:00,1015.30,66.0,62.7,88,0,336,,,,,,
2024-05-11 12:45:00,1015.30,66.0,62.6,88,0,337,1016.06,68.3,62.8,82,,234
2024-05-11 12:50:00,1015.20,67.0,63.6,88,0,341,1016.06,68.3,62.8,82,,234
2024-05-11 12:55:00,1015.20,67.0,63.3,87,0,349,1016.06,68.3,62.8,82,,234
2024-05-11 13:00:00,1015.30,67.0,63.3,87,0,325,,,,,,
2024-05-11 13:15:00,1015.50,68.0,64.0,87,0,318,,,,,,
2024-05-11 13:30:00,1016.00,69.0,64.6,85,0,319,,,,,,
2024-05-11 13:45:00,1015.90,71.0,65.2,82,1,355,,,,,,
2024-05-11 14:00:00,1016.00,73.0,66.1,78,1,42,,,,,,
2024-05-11 14:15:00,1015.90,74.0,64.8,72,2,66,,,,,,
2024-05-11 14:30:00,1016.10,75.0,65.3,71,2,54,,,,,,
2024-05-11 14:45:00,1015.80,76.0,65.1,69,2,23,,,,,,
2024-05-11 15:00:00,1015.80,76.0,65.5,69,1,5,,,,,,
2024-05-11 15:15:00,1016.00,77.0,65.6,67,1,8,,,,,,
2024-05-11 15:30:00,1015.90,76.0,64.2,66,1,20,,,,,,
2024-05-11 15:45:00,1015.70,77.0,64.8,65,1,82,,,,,,
2024-05-11 16:00:00,1015.90,79.0,64.4,61,1,28,,,,,,
2024-05-11 16:15:00,1015.80,80.0,63.9,57,2,62,,,,,,
2024-05-11 16:30:00,1015.60,81.0,66.7,62,1,337,,,,,,
2024-05-11 16:45:00,1015.70,82.0,65.7,58,2,122,,,,,,
2024-05-11 17:00:00,1015.60,82.0,65.7,58,1,31,,,,,,
2024-05-11 17:15:00,1015.40,81.0,63.8,56,2,45,,,,,,
2024-05-11 17:30:00,1015.30,82.0,65.2,57,2,120,,,,,,
2024-05-11 17:45:00,1014.90,82.0,66.7,60,1,44,,,,,,
2024-05-11 18:00:00,1014.70,81.0,62.8,53,2,14,,,,,,
2024-05-11 18:15:00,1014.40,82.0,63.7,54,1,87,,,,,,
2024-05-11 18:30:00,1014.20,82.0,63.7,54,2,68,,,,,,
2024-05-11 18:45:00,1014.00,83.0,65.7,56,2,79,,,,,,
2024-05-11 19:00:00,1013.70,82.0,64.7,56,1,53,,,,,,
2024-05-11 19:15:00,1013.60,82.0,63.7,54,2,25,,,,,,
2024-05-11 19:30:00,1013.50,82.0,63.1,52,1,107,,,,,,
2024-05-11 19:45:00,1013.50,82.0,63.1,52,1,77,,,,,,
2024-05-11 20:00:00,1013.40,81.0,66.3,61,1,27,,,,,,
2024-05-11 20:15:00,1013.20,81.0,65.3,59,1,56,,,,,,
2024-05-11 20:30:00,1013.00,80.0,64.8,59,1,27,,,,,,
2024-05-11 20:45:00,1012.80,80.0,64.8,59,1,75,,,,,,
2024-05-11 21:00:00,1012.40,81.0,65.8,59,1,40,,,,,,
2024-05-11 21:15:00,1012.30,80.0,64.4,58,0,15,,,,,,
2024-05-11 21:30:00,1011.90,80.0,63.9,57,1,50,,,,,,
2024-05-11 21:45:00,1011.70,80.0,65.3,61,1,48,,,,,,
2024-05-11 22:00:00,1011.90,79.0,65.8,63,0,43,,,,,,
2024-05-11 22:15:00,1011.90,79.0,66.2,65,0,60,,,,,,
2024-05-11 22:30:00,1011.90,78.0,66.6,67,0,11,,,,,,
2024-05-11 22:45:00,1011.80,78.0,66.6,67,1,25,,,,,,
2024-05-11 23:00:00,1011.40,78.0,67.8,70,0,24,,,,,,
2024-05-11 23:15:00,1011.60,77.0,65.2,66,0,326,,,,,,
2024-05-11 23:30:00,1011.40,77.0,67.3,71,0,24,,,,,,
2024-05-11 23:45:00,1011.30,76.0,66.7,72,0,22,,,,,,
2024-05-12 00:15:00,1011.40,75.0,65.7,72,0,310,,,,,,
2024-05-12 00:30:00,1011.50,74.0,64.4,71,0,312,,,,,,
2024-05-12 00:40:00,1011.40,74.0,65.7,75,0,19,1012.49,73.7,65.5,75,,49
2024-05-12 00:45:00,1011.20,74.0,65.7,75,0,0,1012.01,73.7,65.5,75,,223
2024-05-12 00:50:00,1011.10,74.0,65.7,75,0,0,1012.01,73.7,65.5,75,,223
2024-05-12 00:55:00,1011.10,74.0,66.1,76,0,0,1012.01,73.7,65.6,75,,224
2024-05-12 01:00:00,1010.80,74.0,65.9,75,0,360,,,,,,
2024-05-12 01:15:00,1010.70,73.0,65.7,77,0,33,,,,,,
2024-05-12 01:30:00,1010.80,72.0,65.1,79,1,16,,,,,,
2024-05-12 01:40:00,1010.70,72.0,65.6,80,0,21,1012.51,70.8,65.3,82,,49
2024-05-12 01:45:00,1011.10,72.0,65.5,79,0,66,,,,,,
2024-05-12 01:50:00,1011.20,71.0,65.0,81,0,70,1012.30,70.8,65.6,83,,234
2024-05-12 01:55:00,1011.80,71.0,65.0,81,0,0,1012.30,70.8,65.4,83,,224
2024-05-12 02:00:00,1012.40,71.0,65.6,83,0,196,,,,,,
2024-05-12 02:15:00,1012.10,70.0,65.3,84,1,12,,,,,,
2024-05-12 02:30:00,1012.60,70.0,64.6,82,2,160,,,,,,
2024-05-12 02:40:00,1013.10,68.0,62.0,81,2,155,1014.02,67.5,64.3,89,,50
2024-05-12 02:45:00,1013.50,68.0,62.7,83,1,214,1014.02,67.5,64.3,89,,234
2024-05-12 02:50:00,1013.90,68.0,63.0,84,0,210,1013.81,67.5,64.3,89,,234
2024-05-12 02:55:00,1013.80,67.0,62.7,86,0,166,1013.81,67.5,64.1,88,,234
2024-05-12 03:00:00,1013.80,66.0,62.0,86,1,163,,,,,,
2024-05-12 03:15:00,1012.90,65.0,62.0,89,2,151,,,,,,
2024-05-12 03:30:00,1013.60,65.0,62.6,91,0,202,,,,,,
2024-05-12 03:45:00,1013.50,65.0,62.6,91,2,158,1014.26,65.4,62.6,90,,234
2024-05-12 03:50:00,1013.40,64.0,61.6,91,2,166,1014.26,65.4,62.6,90,,234
2024-05-12 03:55:00,1013.40,64.0,61.6,91,1,166,1014.26,65.4,62.4,90,,234
2024-05-12 04:00:00,1013.30,64.0,61.6,91,0,153,,,,,,
2024-05-12 04:15:00,1013.00,64.0,61.6,91,0,70,,,,,,
2024-05-12 04:30:00,1013.50,64.0,61.6,91,1,179,,,,,,
2024-05-12 04:40:00,1013.40,64.0,61.6,91,0,200,1014.57,64.9,61.7,89,,50
2024-05-12 04:45:00,1013.70,64.0,61.9,92,0,300,1014.38,64.9,61.7,89,,234
2024-05-12 04:50:00,1014.00,64.0,61.6,91,0,308,1014.38,64.9,61.7,89,,234
2024-05-12 05:00:00,1013.30,64.0,61.9,92,0,148,,,,,,
2024-05-12 05:15:00,1013.40,64.0,61.9,92,0,184,,,,,,
2024-05-12 05:30:00,1013.70,64.0,61.9,92,0,285,,,,,,
2024-05-12 05:40:00,1013.90,64.0,61.9,92,0,0,1014.56,64.7,61.5,89,,43
2024-05-12 05:45:00,1013.80,64.0,61.9,92,0,0,1014.39,64.7,61.5,89,,223
2024-05-12 05:50:00,1013.90,64.0,61.9,92,0,0,1014.39,64.7,61.5,89,,223
2024-05-12 06:00:00,1013.90,64.0,61.9,92,0,198,,,,,,
2024-05-12 06:15:00,1013.70,64.0,61.9,92,0,152,,,,,,
2024-05-12 06:30:00,1013.50,64.0,62.2,93,0,338,,,,,,
2024-05-12 06:40:00,1013.50,64.0,62.2,93,0,332,1013.99,64.6,61.6,89,,50
2024-05-12 06:45:00,1013.40,64.0,62.2,93,0,321,,,,,,
2024-05-12 06:50:00,1013.20,64.0,61.9,92,0,353,1013.78,64.6,61.5,89,,234
2024-05-12 06:55:00,1012.90,64.0,62.2,93,0,94,1013.78,64.6,61.7,90,,234
2024-05-12 07:00:00,1012.70,64.0,62.2,93,0,51,,,,,,
2024-05-12 07:15:00,1012.40,64.0,62.2,93,0,210,,,,,,
2024-05-12 07:30:00,1012.50,64.0,62.2,93,0,318,,,,,,
2024-05-12 07:40:00,1012.40,64.0,62.2,93,0,339,1013.53,64.7,61.5,89,,49
2024-05-12 07:45:00,1012.30,64.0,62.2,93,0,312,1013.27,64.7,62.2,91,,234
2024-05-12 07:50:00,1012.20,64.0,62.2,93,0,308,1013.27,64.7,62.2,91,,234
2024-05-12 07:55:00,1012.30,64.0,62.2,93,0,306,1013.27,64.7,61.6,89,,234
2024-05-12 08:00:00,1012.20,64.0,62.5,95,0,323,,,,,,
2024-05-12 08:15:00,1012.30,65.0,63.2,94,0,339,,,,,,
2024-05-12 08:30:00,1012.50,65.0,63.2,94,0,331,,,,,,
2024-05-12 08:45:00,1013.00,65.0,63.2,93,0,285,1013.15,64.5,61.6,90,,234
2024-05-12 08:50:00,1013.50,65.0,63.2,93,1,225,1013.15,64.5,61.6,90,,234
2024-05-12 08:55:00,1012.50,65.0,63.5,94,1,120,1013.15,64.5,61.6,90,,234
2024-05-12 09:00:00,1012.70,65.0,63.5,94,2,105,,,,,,
2024-05-12 09:15:00,1012.60,64.0,62.2,93,0,332,,,,,,
2024-05-12 09:30:00,1012.30,64.0,62.2,93,0,54,,,,,,
2024-05-12 09:40:00,1012.30,63.0,61.2,93,0,327,1013.23,64.1,61.1,89,,77
2024-05-12 09:45:00,1012.20,63.0,61.2,93,0,344,,,,,,
2024-05-12 09:50:00,1012.10,63.0,61.2,93,0,336,1013.02,64.1,61.1,89,,234
2024-05-12 09:55:00,1012.20,63.0,61.2,93,0,322,1013.02,64.1,61.1,89,,235
2024-05-12 10:00:00,1012.20,63.0,61.5,94,0,329,,,,,,
2024-05-12 10:15:00,1012.10,63.0,61.5,94,0,359,,,,,,
2024-05-12 10:30:00,1011.90,64.0,62.5,95,0,336,,,,,,
2024-05-12 10:40:00,1011.80,63.0,61.5,94,0,16,1012.64,63.6,60.9,90,,77
2024-05-12 10:45:00,1011.90,64.0,62.5,94,0,14,1012.50,63.6,61.7,93,,234
2024-05-12 10:50:00,1011.90,63.0,61.5,94,1,18,1012.50,63.6,61.7,93,,234
2024-05-12 10:55:00,1011.90,63.0,61.5,94,0,28,1012.50,63.6,61.0,91,,235
2024-05-12 11:00:00,1011.90,63.0,61.5,94,0,7,,,,,,
2024-05-12 11:15:00,1011.70,64.0,62.5,95,0,27,,,,,,
2024-05-12 11:30:00,1011.80,64.0,62.5,95,0,41,,,,,,
2024-05-12 11:40:00,1012.00,64.0,62.5,94,0,332,1012.59,64.1,61.0,89,,37
2024-05-12 11:45:00,1012.00,64.0,62.5,94,0,306,1012.30,64.1,61.0,89,,234
2024-05-12 11:50:00,1011.90,64.0,62.5,94,0,316,1012.30,64.1,61.0,89,,234
2024-05-12 11:55:00,1011.80,64.0,62.5,94,0,354,1012.30,64.1,61.1,89,,235
2024-05-12 12:00:00,1011.80,64.0,62.5,95,0,23,,,,,,
2024-05-12 12:15:00,1011.80,64.0,62.8,95,0,110,,,,,,
2024-05-12 12:30:00,1011.80,64.0,62.8,95,1,342,,,,,,
2024-05-12 12:40:00,1011.70,64.0,62.8,95,0,356,1012.86,64.4,61.2,89,,78
2024-05-12 12:45:00,1011.90,64.0,62.8,95,0,3,,,,,,
2024-05-12 12:50:00,1012.00,64.0,62.5,94,0,352,1012.71,64.4,62.0,91,,234
2024-05-12 12:55:00,1011.90,64.0,62.5,94,1,351,1012.71,64.4,61.2,89,,235
2024-05-12 13:00:00,1011.90,64.0,62.5,95,1,23,,,,,,
2024-05-12 13:15:00,1012.00,64.0,62.5,95,1,120,,,,,,
2024-05-12 13:30:00,1012.40,64.0,62.5,95,1,159,,,,,,
2024-05-12 13:45:00,1011.90,64.0,62.5,95,1,355,,,,,,
2024-05-12 14:00:00,1011.80,64.0,62.5,95,0,349,,,,,,
2024-05-12 14:15:00,1011.50,64.0,62.5,95,0,28,,,,,,
2024-05-12 14:30:00,1011.30,64.0,62.5,95,1,60,,,,,,
2024-05-12 14:45:00,1011.30,64.0,62.5,95,1,33,,,,,,
2024-05-12 15:00:00,1011.60,64.0,62.5,95,1,139,,,,,,
2024-05-12 15:15:00,1011.50,64.0,62.5,95,1,336,,,,,,
2024-05-12 15:30:00,1010.40,64.0,62.5,95,1,36,,,,,,
2024-05-12 15:45:00,1010.00,64.0,62.5,95,1,112,,,,,,
2024-05-12 16:00:00,1010.50,64.0,62.5,95,1,1,,,,,,
2024-05-12 16:15:00,1012.70,64.0,62.5,95,3,339,,,,,,
2024-05-12 16:30:00,1012.10,64.0,62.8,95,2,123,,,,,,
2024-05-12 16:45:00,1012.30,64.0,62.5,95,1,327,,,,,,
2024-05-12 17:00:00,1010.90,64.0,62.5,95,1,359,,,,,,
2024-05-12 17:15:00,1011.10,64.0,62.8,95,1,317,,,,,,
2024-05-12 17:30:00,1011.20,64.0,62.5,95,2,347,,,,,,
2024-05-12 17:45:00,1008.90,64.0,62.8,95,1,30,,,,,,
2024-05-12 18:00:00,1008.80,64.0,62.8,95,1,13,,,,,,
2024-05-12 18:15:00,1010.50,64.0,62.8,95,1,144,,,,,,
2024-05-12 18:30:00,1009.20,64.0,62.8,95,1,73,,,,,,
2024-05-12 18:45:00,1009.70,65.0,63.8,96,1,137,,,,,,
2024-05-12 19:00:00,1008.80,66.0,64.8,95,1,10,,,,,,
2024-05-12 19:15:00,1007.80,66.0,64.8,95,1,79,,,,,,
2024-05-12 19:30:00,1009.10,66.0,64.8,95,3,148,,,,,,
2024-05-12 19:45:00,1008.50,66.0,64.8,95,1,118,,,,,,
2024-05-12 20:00:00,1007.60,66.0,64.8,95,1,131,,,,,,
2024-05-12 20:15:00,1007.20,65.0,63.8,96,1,129,,,,,,
2024-05-12 20:30:00,1008.70,66.0,64.8,95,2,340,,,,,,
2024-05-12 20:45:00,1006.40,65.0,63.8,96,3,18,,,,,,
2024-05-12 21:00:00,1010.30,65.0,63.8,96,4,282,,,,,,
2024-05-12 21:15:00,1007.60,65.0,63.8,96,0,339,,,,,,
2024-05-12 21:30:00,1009.40,65.0,63.8,96,0,194,,,,,,
2024-05-12 21:45:00,1007.10,65.0,64.1,96,1,97,,,,,,
2024-05-12 22:00:00,1006.20,65.0,64.1,96,1,97,,,,,,
2024-05-12 22:15:00,1007.20,66.0,64.8,95,0,2,,,,,,
2024-05-12 22:30:00,1007.00,66.0,65.1,96,2,127,,,,,,
2024-05-12 22:45:00,1006.50,66.0,64.8,95,2,127,,,,,,
2024-05-12 23:00:00,1006.70,66.0,65.1,96,2,127,,,,,,
2024-05-12 23:15:00,1008.10,66.0,65.1,96,0,55,,,,,,
2024-05-12 23:30:00,1008.50,66.0,64.8,95,0,52,,,,,,
2024-05-12 23:45:00,1008.90,66.0,65.1,96,0,7,,,,,,
2024-05-13 00:15:00,1007.80,66.0,65.1,96,1,303,,,,,,
2024-05-13 00:30:00,1007.90,66.0,64.8,95,1,303,,,,,,
2024-05-13 00:40:00,1007.70,66.0,64.8,95,0,4,1007.61,65.8,63.3,91,,50
2024-05-13 00:45:00,1007.50,66.0,64.8,95,0,34,1007.60,65.8,64.2,94,,234
2024-05-13 00:50:00,1007.70,66.0,64.8,95,0,270,1007.60,65.8,63.3,91,,234
2024-05-13 01:00:00,1007.20,66.0,65.1,96,2,353,,,,,,
2024-05-13 01:15:00,1006.80,66.0,65.1,96,1,109,,,,,,
2024-05-13 01:30:00,1006.90,66.0,65.1,96,1,109,,,,,,
2024-05-13 01:45:00,1006.70,66.0,65.1,96,1,109,1007.90,66.2,64.5,94,,234
2024-05-13 01:50:00,1006.60,66.0,65.1,96,1,109,1007.76,66.2,63.7,91,,234
2024-05-13 02:00:00,1007.10,66.0,64.8,95,1,109,,,,,,
2024-05-13 02:15:00,1008.20,67.0,65.8,96,1,109,,,,,,
2024-05-13 02:30:00,1008.00,66.0,64.8,95,1,105,,,,,,
2024-05-13 02:40:00,1008.60,66.0,64.8,95,0,235,1008.90,66.2,65.1,96,,55
2024-05-13 02:45:00,1008.20,66.0,64.8,95,0,352,1008.55,66.2,64.1,92,,233
2024-05-13 02:50:00,1008.10,66.0,64.8,95,1,19,1008.55,66.2,64.1,92,,233
2024-05-13 02:55:00,1008.00,66.0,64.8,95,0,31,1008.55,66.2,64.1,92,,233
2024-05-13 03:00:00,1008.10,66.0,64.8,95,0,315,,,,,,
2024-05-13 03:15:00,1008.10,66.0,65.1,96,2,354,,,,,,
2024-05-13 03:30:00,1008.60,66.0,65.1,96,1,235,,,,,,
2024-05-13 03:40:00,1009.00,66.0,65.1,96,1,352,1008.63,66.3,65.4,96,,55
2024-05-13 03:45:00,1009.00,66.0,65.1,96,1,357,1008.59,66.3,64.2,93,,233
2024-05-13 03:50:00,1008.40,66.0,65.1,96,0,319,1008.59,66.3,64.2,93,,233
2024-05-13 03:55:00,1007.60,66.0,65.1,96,1,157,1008.59,66.3,64.2,93,,233
2024-05-13 04:00:00,1007.20,66.0,65.1,96,1,130,,,,,,
2024-05-13 04:15:00,1007.50,66.0,65.1,96,0,82,,,,,,
2024-05-13 04:30:00,1008.30,66.0,65.1,96,0,333,,,,,,
2024-05-13 04:40:00,1008.50,66.0,65.1,96,0,322,1008.66,66.4,65.6,97,,55
2024-05-13 04:45:00,1008.00,66.0,65.1,96,0,20,1008.41,66.4,64.4,93,,233
2024-05-13 04:55:00,1007.90,66.0,65.1,96,0,345,1008.41,66.4,64.5,93,,233
2024-05-13 05:00:00,1008.00,66.0,65.1,96,1,333,,,,,,
2024-05-13 05:15:00,1007.50,66.0,65.1,96,0,25,,,,,,
2024-05-13 05:30:00,1007.40,67.0,66.1,97,0,61,,,,,,
2024-05-13 05:40:00,1007.50,67.0,66.1,96,0,0,1008.29,66.6,65.9,97,,43
2024-05-13 05:45:00,1007.70,67.0,66.1,96,0,0,1007.97,66.6,64.7,93,,222
2024-05-13 05:50:00,1007.70,67.0,66.1,96,0,0,1007.97,66.6,64.7,93,,222
2024-05-13 05:55:00,1007.70,67.0,66.1,96,0,0,1007.97,66.6,64.7,93,,222
2024-05-13 06:00:00,1007.50,67.0,66.1,97,0,0,,,,,,
2024-05-13 06:15:00,1007.10,67.0,66.1,97,0,0,,,,,,
2024-05-13 06:30:00,1007.30,67.0,66.1,97,0,0,,,,,,
2024-05-13 06:40:00,1007.20,67.0,66.1,96,0,0,1007.77,66.9,66.1,97,,43
2024-05-13 06:45:00,1006.60,67.0,66.1,96,0,0,1007.46,66.9,64.9,93,,222
2024-05-13 06:50:00,1006.10,67.0,66.1,96,0,0,1007.46,66.9,64.9,93,,222
2024-05-13 06:55:00,1005.60,67.0,66.1,96,0,137,1007.33,66.9,64.9,93,,233
2024-05-13 07:00:00,1006.30,67.0,66.1,97,1,149,,,,,,
2024-05-13 07:15:00,1006.90,67.0,66.1,97,0,172,,,,,,
2024-05-13 07:30:00,1006.80,67.0,66.1,97,0,256,,,,,,
2024-05-13 07:40:00,1006.70,67.0,66.1,96,1,85,1007.13,67.1,66.7,98,,53
2024-05-13 07:45:00,1006.80,67.0,66.1,96,0,315,1006.81,67.1,65.7,95,122.5,251
2024-05-13 07:50:00,1006.80,67.0,66.1,96,0,272,1006.81,67.1,64.8,92,,234
2024-05-13 07:55:00,1006.70,67.0,66.1,96,0,253,1006.81,67.1,64.7,92,,243
2024-05-13 08:00:00,1006.50,67.0,66.1,97,0,281,,,,,,
2024-05-13 08:15:00,1006.50,67.0,66.1,97,0,202,,,,,,
2024-05-13 08:30:00,1006.60,67.0,66.1,97,0,147,,,,,,
2024-05-13 08:40:00,1006.30,67.0,66.1,96,0,0,1006.52,66.9,66.4,98,,43
2024-05-13 08:45:00,1006.30,67.0,66.1,96,0,184,1006.52,66.9,65.4,95,121.3,251
2024-05-13 08:50:00,1006.20,67.0,66.1,96,0,175,1006.52,66.9,64.7,92,,234
2024-05-13 08:55:00,1006.50,67.0,66.1,96,0,0,1006.52,66.9,64.5,92,,233
2024-05-13 09:00:00,1006.50,67.0,66.1,97,0,170,,,,,,
2024-05-13 09:15:00,1006.40,67.0,66.1,97,1,167,,,,,,
2024-05-13 09:30:00,1006.40,67.0,66.1,97,0,172,,,,,,
2024-05-13 09:40:00,1006.10,67.0,66.1,96,0,0,1006.91,67.2,65.6,94,,43
2024-05-13 09:45:00,1006.10,67.0,66.1,96,0,0,1006.63,67.2,65.6,94,121.8,240
2024-05-13 09:50:00,1006.10,67.0,66.1,96,0,0,1006.63,67.2,64.8,92,,224
2024-05-13 09:55:00,1006.10,68.0,67.1,96,0,0,1006.63,67.2,64.7,91,,233
2024-05-13 10:00:00,1006.10,68.0,67.1,96,0,175,,,,,,
2024-05-13 10:15:00,1006.10,68.0,67.1,96,0,169,,,,,,
2024-05-13 10:30:00,1006.00,68.0,67.1,96,0,169,,,,,,
2024-05-13 10:40:00,1005.90,68.0,67.1,96,0,167,1006.77,67.3,66.8,98,,53
2024-05-13 10:45:00,1005.90,68.0,67.1,96,0,171,1006.45,67.3,65.8,95,121.8,251
2024-05-13 10:55:00,1006.00,68.0,67.1,96,0,131,1006.45,67.3,64.8,91,,243
2024-05-13 11:00:00,1006.20,68.0,67.1,96,0,262,,,,,,
2024-05-13 11:15:00,1006.10,68.0,67.1,96,0,168,,,,,,
2024-05-13 11:30:00,1006.40,68.0,67.1,96,0,167,,,,,,
2024-05-13 11:40:00,1006.40,68.0,67.1,96,0,0,1007.41,67.6,67.1,98,,43
2024-05-13 11:45:00,1006.50,68.0,67.1,96,0,0,1007.04,67.6,66.1,94,122.5,241
2024-05-13 11:50:00,1006.60,68.0,67.1,96,0,0,1007.04,67.6,64.5,89,,224
2024-05-13 12:00:00,1006.60,68.0,67.1,96,0,238,,,,,,
2024-05-13 12:15:00,1006.90,68.0,67.1,96,0,233,,,,,,
2024-05-13 12:30:00,1007.10,68.0,67.1,96,0,167,,,,,,
2024-05-13 12:40:00,1007.20,69.0,68.1,96,0,173,1008.30,68.5,67.6,96,,55
2024-05-13 12:45:00,1007.10,69.0,68.1,96,0,0,1007.87,68.5,66.5,93,,222
2024-05-13 12:50:00,1007.30,69.0,68.1,96,0,185,1007.87,68.5,66.5,93,,233
2024-05-13 12:55:00,1007.50,69.0,68.1,96,0,190,1007.87,68.5,66.4,92,,233
2024-05-13 13:00:00,1007.50,69.0,68.1,96,0,189,,,,,,
2024-05-13 13:15:00,1007.50,69.0,68.1,96,0,334,,,,,,
2024-05-13 13:30:00,1007.80,69.0,68.1,96,0,6,,,,,,
2024-05-13 13:45:00,1007.80,69.0,68.1,96,0,21,,,,,,
2024-05-13 14:00:00,1007.90,70.0,69.1,97,0,236,,,,,,
2024-05-13 14:15:00,1007.90,70.0,69.1,97,0,84,,,,,,
2024-05-13 14:30:00,1007.90,70.0,69.1,97,0,148,,,,,,
2024-05-13 14:45:00,1007.80,70.0,69.1,97,0,157,,,,,,
2024-05-13 15:00:00,1007.80,71.0,70.4,97,0,169,,,,,,
2024-05-13 15:15:00,1007.80,72.0,71.4,97,0,135,,,,,,
2024-05-13 15:30:00,1007.80,72.0,71.4,97,0,139,,,,,,
2024-05-13 15:45:00,1007.70,73.0,72.4,98,0,165,,,,,,
2024-05-13 16:00:00,1007.70,73.0,72.4,98,0,138,,,,,,
2024-05-13 16:15:00,1007.40,73.0,72.4,98,0,93,,,,,,
2024-05-13 16:30:00,1007.50,74.0,73.1,96,0,196,,,,,,
2024-05-13 16:45:00,1007.50,75.0,74.1,97,0,51,,,,,,
2024-05-13 17:00:00,1007.50,76.0,74.8,95,1,100,,,,,,
2024-05-13 17:15:00,1007.50,78.0,75.2,90,1,65,,,,,,
2024-05-13 17:30:00,1007.50,79.0,75.8,89,1,150,,,,,,
2024-05-13 17:45:00,1007.40,80.0,76.5,88,0,62,,,,,,
2024-05-13 18:00:00,1007.10,79.0,76.1,91,0,93,,,,,,
2024-05-13 18:15:00,1006.80,78.0,75.5,92,0,351,,,,,,
2024-05-13 18:30:00,1006.70,78.0,75.5,92,0,42,,,,,,
2024-05-13 18:45:00,1006.40,78.0,75.8,92,0,10,,,,,,
2024-05-13 19:00:00,1005.90,78.0,75.8,92,0,5,,,,,,
2024-05-13 19:15:00,1005.70,79.0,76.8,92,0,350,,,,,,
2024-05-13 19:30:00,1005.90,79.0,76.5,92,0,316,,,,,,
2024-05-13 19:45:00,1005.90,78.0,75.5,92,0,346,,,,,,
2024-05-13 20:00:00,1006.30,78.0,75.5,92,0,353,,,,,,
2024-05-13 20:15:00,1005.80,77.0,74.8,92,0,329,,,,,,
2024-05-13 20:30:00,1006.00,76.0,74.1,93,0,66,,,,,,
2024-05-13 20:45:00,1006.40,76.0,74.1,93,0,345,,,,,,
2024-05-13 20:55:00,1005.90,76.0,74.1,93,0,83,,,,,,
2024-05-13 21:23:00,1006.00,75.0,73.5,94,0,34,,,,,,
2024-05-13 21:45:00,1006.30,75.0,73.8,96,2,135,,,,,,
2024-05-13 22:15:00,1005.90,74.0,72.8,95,2,128,,,,,,
2024-05-13 22:25:00,1006.30,72.0,70.5,94,2,167,,,,,,
2024-05-13 22:41:00,1004.80,71.0,69.5,94,3,147,,,,,,
2024-05-13 23:00:00,1005.20,70.0,68.5,95,1,175,,,,,,
2024-05-13 23:12:00,1005.60,70.0,68.5,95,1,239,,,,,,
2024-05-13 23:21:00,1005.00,70.0,68.5,95,1,129,,,,,,
2024-05-13 23:41:00,1003.30,70.0,68.5,95,1,32,,,,,,
2024-05-14 00:12:00,1006.10,70.0,68.8,95,0,179,,,,,,
2024-05-14 00:20:00,1005.70,70.0,68.8,95,0,53,,,,,,
2024-05-14 00:40:00,1005.30,69.0,67.8,95,0,102,1005.75,69.0,66.7,92,,234
2024-05-14 00:42:00,1005.30,69.0,67.8,96,0,102,,,,,,
2024-05-14 00:50:00,1005.10,69.0,67.8,95,0,275,1005.75,69.0,66.7,92,,234
2024-05-14 00:53:00,1005.20,69.0,67.8,96,0,94,,,,,,
2024-05-14 00:55:00,1004.90,69.0,67.8,95,0,0,1005.75,69.0,65.7,89,,224
2024-05-14 01:29:00,1004.80,68.0,66.8,95,0,89,,,,,,
2024-05-14 01:40:00,1004.60,68.0,66.8,95,0,348,1005.76,67.5,64.9,91,,49
2024-05-14 01:41:00,1004.80,68.0,66.8,95,0,267,,,,,,
2024-05-14 01:45:00,1004.50,68.0,66.8,95,0,334,1005.35,67.5,64.9,91,,234
2024-05-14 01:50:00,1004.50,68.0,66.8,95,0,310,1005.35,67.5,64.9,91,,234
2024-05-14 01:55:00,1004.30,68.0,66.8,95,0,345,1005.35,67.5,64.6,90,,234
2024-05-14 02:00:00,1004.40,68.0,66.8,95,0,334,,,,,,
2024-05-14 02:15:00,1004.50,67.0,65.8,96,0,11,,,,,,
2024-05-14 02:30:00,1004.90,67.0,65.8,96,0,163,,,,,,
2024-05-14 02:40:00,1005.40,67.0,65.8,95,0,173,1006.32,66.5,63.7,90,,49
2024-05-14 02:45:00,1005.50,67.0,65.8,95,0,0,1006.07,66.5,63.7,90,,223
2024-05-14 02:50:00,1005.70,66.0,64.8,95,0,0,1006.07,66.5,63.6,90,,223
2024-05-14 02:55:00,1005.60,67.0,65.8,95,0,321,1006.07,66.5,63.4,90,,234
2024-05-14 03:00:00,1005.60,67.0,65.8,96,0,1,,,,,,
2024-05-14 03:15:00,1005.60,67.0,65.8,96,0,86,,,,,,
2024-05-14 03:30:00,1005.80,66.0,64.8,95,0,222,,,,,,
2024-05-14 03:40:00,1005.50,66.0,64.8,95,0,0,1006.83,65.8,63.2,91,,39
2024-05-14 03:45:00,1005.40,66.0,64.8,95,0,0,1006.44,65.8,63.2,91,,223
2024-05-14 03:50:00,1005.30,66.0,64.8,95,0,0,1006.44,65.8,63.2,91,,223
2024-05-14 03:55:00,1005.30,66.0,64.8,95,0,333,1006.44,65.8,63.0,90,,234
2024-05-14 04:00:00,1005.70,66.0,64.8,95,0,324,,,,,,
2024-05-14 04:15:00,1006.00,66.0,64.8,95,0,359,,,,,,
2024-05-14 04:30:00,1006.20,66.0,64.8,95,0,334,,,,,,
2024-05-14 04:40:00,1006.60,65.0,63.8,95,0,0,1007.63,65.5,62.7,90,,39
2024-05-14 04:45:00,1006.50,65.0,63.8,95,0,0,1007.24,65.5,63.6,93,,223
2024-05-14 04:50:00,1006.70,65.0,63.8,95,0,0,1007.24,65.5,63.6,93,,223
2024-05-14 04:55:00,1006.80,65.0,63.8,95,0,0,1007.24,65.5,62.5,90,,224
2024-05-14 05:00:00,1006.70,65.0,63.8,96,0,320,,,,,,
2024-05-14 05:15:00,1006.50,65.0,63.8,96,0,240,,,,,,
2024-05-14 05:30:00,1006.60,65.0,63.8,96,0,204,,,,,,
2024-05-14 05:40:00,1006.50,65.0,63.8,95,0,0,1007.62,65.5,62.8,91,,39
2024-05-14 05:45:00,1006.70,65.0,63.8,95,0,108,1007.34,65.5,63.5,93,,234
2024-05-14 05:55:00,1006.60,65.0,63.8,95,0,125,1007.33,65.5,62.7,90,,234
2024-05-14 06:00:00,1006.60,64.0,62.8,95,0,97,,,,,,
2024-05-14 06:15:00,1006.80,64.0,62.8,95,0,142,,,,,,
2024-05-14 06:30:00,1007.10,64.0,63.1,97,0,200,,,,,,
2024-05-14 06:40:00,1007.20,64.0,63.1,96,0,147,1007.59,66.0,64.4,94,,50
2024-05-14 06:45:00,1007.20,64.0,63.1,96,0,133,1007.65,66.0,63.4,91,,234
2024-05-14 06:55:00,1007.00,64.0,63.1,96,0,0,1007.65,66.0,63.1,90,,224
2024-05-14 07:00:00,1006.90,65.0,64.1,96,0,166,,,,,,
2024-05-14 07:15:00,1006.70,65.0,64.1,96,0,136,,,,,,
2024-05-14 07:30:00,1006.60,66.0,65.1,96,0,170,,,,,,
2024-05-14 07:40:00,1006.60,66.0,65.1,96,0,179,1007.25,66.4,64.9,94,,53
2024-05-14 07:45:00,1006.60,66.0,65.1,96,0,162,1007.05,66.4,64.8,94,,234
2024-05-14 07:50:00,1006.50,66.0,65.1,96,1,147,1007.05,66.4,64.8,94,,234
2024-05-14 07:55:00,1006.40,66.0,65.1,96,1,154,1007.05,66.4,63.6,90,,234
2024-05-14 08:00:00,1006.40,66.0,65.1,96,0,171,,,,,,
2024-05-14 08:15:00,1006.10,66.0,65.1,96,0,190,,,,,,
2024-05-14 08:30:00,1005.90,66.0,65.1,96,0,145,,,,,,
2024-05-14 08:40:00,1005.80,66.0,65.1,96,0,0,1006.78,66.1,64.7,95,,39
2024-05-14 08:45:00,1005.70,66.0,65.1,96,0,0,1006.39,66.1,64.7,95,,224
2024-05-14 08:50:00,1005.60,66.0,65.1,96,0,148,1006.39,66.1,64.7,95,,234
2024-05-14 09:00:00,1005.70,66.0,65.1,96,0,188,,,,,,
2024-05-14 09:15:00,1005.80,66.0,65.1,96,0,180,,,,,,
2024-05-14 09:30:00,1006.00,66.0,65.1,96,0,182,,,,,,
2024-05-14 09:40:00,1006.20,66.0,65.1,96,0,157,1007.25,66.6,64.1,91,,49
2024-05-14 09:45:00,1006.10,67.0,66.1,96,0,166,1006.90,66.6,65.1,94,,234
2024-05-14 09:55:00,1006.30,67.0,66.1,96,0,0,1006.90,66.6,63.9,90,,226
2024-05-14 10:00:00,1006.40,67.0,66.1,97,0,236,,,,,,
2024-05-14 10:15:00,1006.40,67.0,66.1,97,0,187,,,,,,
2024-05-14 10:30:00,1006.30,67.0,66.1,97,0,226,,,,,,
2024-05-14 10:40:00,1006.40,67.0,66.1,96,0,236,1007.53,66.8,65.4,95,,49
2024-05-14 10:45:00,1006.50,67.0,66.1,96,0,224,1007.22,66.8,64.4,91,,234
2024-05-14 10:50:00,1006.60,67.0,66.1,96,0,259,1007.22,66.8,64.4,91,,234
2024-05-14 10:55:00,1006.60,67.0,66.1,96,0,275,1007.22,66.8,64.2,91,,237
2024-05-14 11:00:00,1006.70,67.0,66.1,97,0,253,,,,,,
2024-05-14 11:15:00,1006.80,67.0,66.1,97,0,196,,,,,,
2024-05-14 11:30:00,1006.70,67.0,66.1,97,0,262,,,,,,
2024-05-14 11:40:00,1006.80,68.0,67.1,96,0,0,1007.84,67.9,64.7,89,,39
2024-05-14 11:45:00,1006.80,68.0,67.1,96,0,0,1007.50,67.9,64.7,89,,224
2024-05-14 11:50:00,1006.90,68.0,67.1,96,0,0,1007.50,67.9,64.7,89,,224
2024-05-14 11:55:00,1007.00,68.0,67.1,96,0,0,1007.50,67.9,65.0,90,,224
2024-05-14 12:00:00,1007.00,68.0,67.1,96,0,259,,,,,,
2024-05-14 12:15:00,1007.30,68.0,67.1,96,0,130,,,,,,
2024-05-14 12:30:00,1007.40,68.0,67.1,96,0,290,,,,,,
2024-05-14 12:45:00,1007.80,69.0,68.4,97,0,249,1008.53,68.4,66.6,94,,234
2024-05-14 12:55:00,1007.90,69.0,68.4,97,0,262,1008.56,68.4,65.8,91,,234
2024-05-14 13:00:00,1008.00,69.0,68.4,98,0,238,,,,,,
2024-05-14 13:15:00,1008.00,69.0,68.4,98,0,326,,,,,,
2024-05-14 13:30:00,1008.20,70.0,69.4,98,0,232,,,,,,
2024-05-14 13:45:00,1008.20,70.0,69.4,98,0,340,,,,,,
2024-05-14 14:00:00,1008.40,70.0,69.1,97,0,240,,,,,,
2024-05-14 14:15:00,1008.50,70.0,69.4,98,0,314,,,,,,
2024-05-14 14:30:00,1008.70,70.0,69.1,97,0,289,,,,,,
2024-05-14 14:45:00,1008.80,71.0,70.4,97,0,313,,,,,,
2024-05-14 15:00:00,1008.80,71.0,70.1,96,0,286,,,,,,
2024-05-14 15:15:00,1008.70,72.0,70.5,94,1,258,,,,,,
2024-05-14 15:30:00,1008.80,75.0,71.2,87,2,239,,,,,,
2024-05-14 15:45:00,1008.70,76.0,71.5,86,1,261,,,,,,
2024-05-14 16:00:00,1008.90,78.0,71.7,80,1,277,,,,,,
2024-05-14 16:15:00,1008.90,79.0,71.9,78,1,352,,,,,,
2024-05-14 16:30:00,1008.70,79.0,70.4,75,2,241,,,,,,
2024-05-14 16:45:00,1008.60,80.0,71.3,74,1,256,,,,,,
2024-05-14 17:00:00,1008.40,81.0,69.4,68,2,260,,,,,,
2024-05-14 17:15:00,1008.40,81.0,71.1,71,2,236,,,,,,
2024-05-14 17:30:00,1008.10,82.0,71.2,69,1,277,,,,,,
2024-05-14 17:45:00,1007.80,82.0,70.4,67,2,251,,,,,,
2024-05-14 18:00:00,1007.70,83.0,70.9,66,2,302,,,,,,
2024-05-14 18:15:00,1007.80,82.0,69.5,65,1,338,,,,,,
2024-05-14 18:30:00,1007.60,84.0,70.0,62,2,242,,,,,,
2024-05-14 18:45:00,1007.50,84.0,69.1,60,2,227,,,,,,
2024-05-14 19:00:00,1007.40,85.0,67.5,55,2,237,,,,,,
2024-05-14 19:15:00,1007.40,85.0,70.5,61,2,237,,,,,,
2024-05-14 19:30:00,1007.50,86.0,70.5,59,1,328,,,,,,
2024-05-14 19:45:00,1007.40,86.0,67.9,55,2,248,,,,,,
2024-05-14 20:00:00,1007.40,86.0,67.9,55,2,258,,,,,,
2024-05-14 20:15:00,1007.20,86.0,69.0,56,1,265,,,,,,
2024-05-14 20:30:00,1007.30,86.0,66.3,51,2,242,,,,,,
2024-05-14 20:45:00,1007.20,85.0,68.0,57,1,286,,,,,,
2024-05-14 21:00:00,1007.30,84.0,66.1,54,1,343,,,,,,
2024-05-14 21:15:00,1007.20,84.0,67.6,57,1,345,,,,,,
2024-05-14 21:30:00,1007.00,85.0,67.0,54,1,305,,,,,,
2024-05-14 21:45:00,1007.10,85.0,67.5,55,1,251,,,,,,
2024-05-14 22:00:00,1007.10,84.0,67.6,57,1,332,,,,,,
2024-05-14 22:15:00,1007.10,83.0,66.7,57,0,34,,,,,,
2024-05-14 22:30:00,1007.10,82.0,67.2,61,0,348,,,,,,
2024-05-14 22:45:00,1007.10,82.0,65.7,58,0,13,,,,,,
2024-05-14 23:00:00,1007.10,82.0,65.7,58,0,292,,,,,,
2024-05-14 23:15:00,1007.10,82.0,64.2,54,0,2,,,,,,
2024-05-14 23:30:00,1007.20,82.0,65.2,57,0,177,,,,,,
2024-05-14 23:45:00,1007.20,80.0,65.3,61,0,254,,,,,,
2024-05-15 00:15:00,1007.40,78.0,64.8,63,0,274,,,,,,
2024-05-15 00:30:00,1007.50,78.0,67.4,69,0,254,,,,,,
2024-05-15 00:45:00,1007.70,77.0,67.1,71,0,0,1008.56,75.9,65.5,70,,223
2024-05-15 00:50:00,1007.70,77.0,67.1,71,0,0,1008.56,75.9,65.5,70,,223
2024-05-15 00:55:00,1007.70,76.0,65.7,70,0,0,1008.56,75.9,65.4,69,,224
2024-05-15 01:00:00,1007.80,76.0,65.5,69,0,105,,,,,,
2024-05-15 01:15:00,1007.90,75.0,64.1,68,0,115,,,,,,
2024-05-15 01:30:00,1008.10,73.0,64.2,74,0,132,,,,,,
2024-05-15 01:40:00,1008.10,72.0,63.8,75,0,0,1009.52,70.5,64.2,80,,39
2024-05-15 01:45:00,1008.20,72.0,64.9,78,0,0,1009.23,70.5,64.5,81,,223
2024-05-15 01:50:00,1008.20,72.0,64.9,78,0,0,1009.23,70.5,64.5,81,,223
2024-05-15 02:00:00,1008.40,71.0,64.5,80,0,144,,,,,,
2024-05-15 02:15:00,1008.50,70.0,64.6,82,0,146,,,,,,
2024-05-15 02:30:00,1008.70,68.0,63.0,84,0,156,,,,,,
2024-05-15 02:40:00,1008.80,68.0,63.7,86,0,174,1010.18,67.2,63.1,86,,49
2024-05-15 02:45:00,1008.90,68.0,63.7,86,0,171,1009.86,67.2,63.3,87,,234
2024-05-15 02:50:00,1008.90,67.0,63.0,87,0,0,1009.86,67.2,63.3,87,,223
2024-05-15 02:55:00,1008.90,67.0,63.0,87,0,0,1009.86,67.2,63.2,86,,224
2024-05-15 03:00:00,1009.00,67.0,63.3,87,0,131,,,,,,
2024-05-15 03:15:00,1009.20,67.0,63.3,87,0,137,,,,,,
2024-05-15 03:30:00,1009.40,66.0,63.0,90,0,143,,,,,,
2024-05-15 03:40:00,1009.40,66.0,63.0,89,0,0,1010.70,64.8,62.0,90,,39
2024-05-15 03:45:00,1009.50,66.0,63.0,89,0,0,1010.37,64.8,62.0,90,,223
2024-05-15 03:50:00,1009.50,65.0,62.0,89,0,0,1010.37,64.8,62.0,90,,223
2024-05-15 03:55:00,1009.50,65.0,62.3,90,0,0,1010.37,64.8,62.1,90,,224
2024-05-15 04:00:00,1009.50,65.0,62.3,90,0,116,,,,,,
2024-05-15 04:15:00,1009.60,65.0,62.3,90,0,148,,,,,,
2024-05-15 04:30:00,1009.70,64.0,61.6,91,0,133,,,,,,
2024-05-15 04:40:00,1009.70,64.0,61.6,91,0,0,1010.77,64.0,61.1,90,,39
2024-05-15 04:45:00,1009.70,64.0,61.6,91,0,0,1010.44,64.0,61.1,90,,223
2024-05-15 04:55:00,1009.60,64.0,61.9,92,0,88,1010.44,64.0,61.1,90,,234
2024-05-15 05:00:00,1009.50,64.0,61.9,92,0,76,,,,,,
2024-05-15 05:15:00,1009.70,64.0,61.9,92,0,211,,,,,,
2024-05-15 05:30:00,1009.70,63.0,60.9,92,0,28,,,,,,
2024-05-15 05:40:00,1009.50,63.0,60.9,92,0,0,1010.58,63.0,60.3,90,,39
2024-05-15 05:45:00,1009.50,63.0,60.9,92,0,0,1010.28,63.0,60.3,90,,223
2024-05-15 05:50:00,1009.40,63.0,60.9,92,0,0,1010.28,63.0,60.3,90,,223
2024-05-15 05:55:00,1009.40,63.0,60.9,92,0,0,1010.28,63.0,60.3,91,,224
2024-05-15 06:00:00,1009.50,63.0,60.9,92,0,350,,,,,,
2024-05-15 06:15:00,1009.60,63.0,60.9,92,0,164,,,,,,
2024-05-15 06:30:00,1009.30,62.0,60.2,93,0,23,,,,,,
2024-05-15 06:40:00,1009.30,62.0,60.2,93,0,0,1010.16,62.1,59.6,91,,39
2024-05-15 06:45:00,1009.20,62.0,60.2,93,0,0,1009.88,62.1,59.8,92,,223
2024-05-15 06:50:00,1009.20,62.0,60.2,93,0,0,1009.88,62.1,59.8,92,,223
2024-05-15 07:00:00,1009.10,62.0,60.2,93,0,183,,,,,,
2024-05-15 07:15:00,1009.10,62.0,60.2,93,0,111,,,,,,
2024-05-15 07:30:00,1008.80,62.0,60.2,93,0,10,,,,,,
2024-05-15 07:45:00,1008.60,62.0,60.5,94,0,0,1009.47,61.5,59.5,92,,223
2024-05-15 07:50:00,1008.60,62.0,60.5,94,0,0,1009.47,61.5,59.5,92,,223
2024-05-15 07:55:00,1008.60,62.0,60.5,94,0,0,1009.51,61.5,59.3,92,,224
2024-05-15 08:00:00,1008.60,62.0,60.5,95,0,336,,,,,,
2024-05-15 08:15:00,1008.50,62.0,60.5,95,0,349,,,,,,
2024-05-15 08:30:00,1008.60,61.0,59.5,94,0,145,,,,,,
2024-05-15 08:40:00,1008.60,61.0,59.5,94,0,0,1009.82,60.6,58.2,91,,39
2024-05-15 08:45:00,1008.60,61.0,59.5,94,0,101,1009.54,60.6,58.2,91,,234
2024-05-15 08:50:00,1008.70,61.0,59.5,94,0,118,1009.54,60.6,58.2,91,,234
2024-05-15 08:55:00,1008.70,61.0,59.5,94,0,153,1009.54,60.6,58.3,92,,234
2024-05-15 09:00:00,1008.80,61.0,59.5,94,0,178,,,,,,
2024-05-15 09:15:00,1008.90,60.0,58.6,94,0,151,,,,,,
2024-05-15 09:30:00,1009.00,60.0,58.6,94,0,165,,,,,,
2024-05-15 09:40:00,1009.00,60.0,58.5,94,0,0,1010.09,60.2,57.3,90,,72
2024-05-15 09:45:00,1009.00,60.0,58.5,94,0,0,1009.86,60.2,57.3,90,,224
2024-05-15 09:50:00,1009.00,60.0,58.5,94,0,0,1009.86,60.2,57.4,90,,224
2024-05-15 10:00:00,1009.10,60.0,58.6,94,0,154,,,,,,
2024-05-15 10:15:00,1009.00,60.0,58.6,94,0,24,,,,,,
2024-05-15 10:30:00,1009.20,60.0,58.6,94,0,331,,,,,,
2024-05-15 10:40:00,1009.40,60.0,58.5,94,0,0,1010.53,59.3,56.9,91,,72
2024-05-15 10:45:00,1009.50,60.0,58.6,94,0,107,,,,,,
2024-05-15 10:50:00,1009.60,60.0,58.5,94,0,0,1010.32,59.3,56.9,91,,224
2024-05-15 10:55:00,1009.50,60.0,58.8,95,0,0,1010.32,59.3,56.6,90,,224
2024-05-15 11:00:00,1009.60,60.0,58.9,95,0,44,,,,,,
2024-05-15 11:15:00,1009.80,59.0,57.6,95,0,152,,,,,,
2024-05-15 11:30:00,1010.00,59.0,57.6,95,0,280,,,,,,
2024-05-15 11:40:00,1010.20,59.0,57.5,94,0,0,1011.21,60.3,57.2,89,,39
2024-05-15 11:45:00,1010.20,59.0,57.8,95,0,0,1011.01,60.3,57.2,89,,224
2024-05-15 11:50:00,1010.20,59.0,57.5,94,0,0,1011.01,60.3,57.2,89,,224
2024-05-15 11:55:00,1010.40,59.0,57.5,94,0,0,1011.01,60.3,57.3,89,,224
2024-05-15 12:00:00,1010.50,59.0,57.9,96,0,316,,,,,,
2024-05-15 12:15:00,1010.60,59.0,57.9,96,0,82,,,,,,
2024-05-15 12:30:00,1010.80,60.0,58.9,95,0,140,,,,,,
2024-05-15 12:40:00,1010.90,61.0,59.8,95,0,0,1012.01,64.2,60.4,87,,21
2024-05-15 12:45:00,1011.00,61.0,60.1,96,0,355,1011.74,64.2,60.6,88,,234
2024-05-15 12:55:00,1011.20,62.0,60.8,95,0,0,1011.74,64.4,60.7,87,,223
2024-05-15 13:00:00,1011.10,62.0,61.1,97,0,7,,,,,,
2024-05-15 13:15:00,1011.40,63.0,62.1,96,0,335,,,,,,
2024-05-15 13:30:00,1011.50,66.0,65.4,98,0,74,,,,,,
2024-05-15 13:45:00,1011.50,68.0,67.1,96,0,99,,,,,,
2024-05-15 14:00:00,1011.40,70.0,68.5,95,0,54,,,,,,
2024-05-15 14:15:00,1011.30,73.0,69.9,89,0,53,,,,,,
2024-05-15 14:30:00,1011.40,76.0,67.9,75,1,164,,,,,,
2024-05-15 14:45:00,1011.50,80.0,67.6,66,0,135,,,,,,
2024-05-15 15:00:00,1011.50,82.0,67.2,61,1,141,,,,,,
2024-05-15 15:15:00,1011.40,84.0,67.6,57,0,124,,,,,,
2024-05-15 15:30:00,1011.40,85.0,68.0,57,1,138,,,,,,
2024-05-15 15:45:00,1011.30,85.0,70.5,61,0,146,,,,,,
2024-05-15 16:00:00,1011.40,86.0,67.4,53,2,153,,,,,,
2024-05-15 16:15:00,1011.40,88.0,67.0,49,1,162,,,,,,
2024-05-15 16:30:00,1011.20,88.0,67.6,50,1,140,,,,,,
2024-05-15 16:45:00,1011.40,88.0,64.0,44,1,90,,,,,,
2024-05-15 17:00:00,1011.30,90.0,65.8,44,2,149,,,,,,
2024-05-15 17:15:00,1011.30,90.0,67.0,47,1,156,,,,,,
2024-05-15 17:30:00,1011.20,88.0,64.6,45,1,125,,,,,,
2024-05-15 17:45:00,1011.00,90.0,67.0,47,2,150,,,,,,
2024-05-15 18:00:00,1010.90,89.0,64.9,45,1,120,,,,,,
2024-05-15 18:15:00,1010.90,90.0,66.4,46,2,141,,,,,,
2024-05-15 18:30:00,1010.70,90.0,67.0,47,1,113,,,,,,
2024-05-15 18:45:00,1010.50,89.0,67.3,49,1,174,,,,,,
2024-05-15 19:00:00,1010.50,90.0,67.6,47,1,168,,,,,,
2024-05-15 19:15:00,1010.40,90.0,67.0,47,2,100,,,,,,
2024-05-15 19:30:00,1010.20,89.0,67.9,49,1,29,,,,,,
2024-05-15 19:45:00,1010.10,91.0,67.9,47,1,164,,,,,,
2024-05-15 20:00:00,1009.80,91.0,64.0,40,2,143,,,,,,
2024-05-15 20:15:00,1009.60,90.0,68.8,49,2,42,,,,,,
2024-05-15 20:30:00,1009.40,89.0,67.9,49,1,26,,,,,,
2024-05-15 20:45:00,1009.30,87.0,66.7,51,1,13,,,,,,
2024-05-15 21:00:00,1009.20,88.0,67.6,50,1,22,,,,,,
2024-05-15 21:15:00,1009.00,90.0,65.8,44,1,86,,,,,,
2024-05-15 21:30:00,1008.80,89.0,64.9,45,1,29,,,,,,
2024-05-15 21:45:00,1008.70,89.0,67.9,49,0,35,,,,,,
2024-05-15 22:00:00,1008.60,88.0,68.7,52,1,33,,,,,,
2024-05-15 22:15:00,1008.50,88.0,68.7,52,1,60,,,,,,
2024-05-15 22:30:00,1008.50,87.0,69.4,55,0,57,,,,,,
2024-05-15 22:45:00,1008.30,87.0,65.5,48,0,151,,,,,,
2024-05-15 23:00:00,1008.20,88.0,65.8,47,0,144,,,,,,
2024-05-15 23:15:00,1008.10,88.0,68.1,51,1,120,,,,,,
2024-05-15 23:30:00,1008.30,87.0,69.4,55,0,128,,,,,,
2024-05-15 23:45:00,1008.10,84.0,68.1,58,0,59,,,,,,
2024-05-15 23:55:00,1008.00,83.0,67.7,59,0,55,,,,,,
2024-05-16 03:30:00,1008.20,74.0,68.1,81,0,46,,,,,,
2024-05-16 03:35:00,1008.20,74.0,67.8,81,0,63,,,,,,
2024-05-16 03:50:00,1008.10,74.0,67.9,81,0,277,1008.79,74.1,66.0,75,,234
2024-05-16 04:30:00,1007.20,74.0,68.1,81,0,24,,,,,,
2024-05-16 04:40:00,1007.10,73.0,66.6,80,0,42,1008.24,73.3,65.7,77,,234
2024-05-16 04:45:00,1007.10,74.0,66.7,77,0,12,,,,,,
2024-05-16 04:50:00,1007.20,74.0,67.9,81,0,2,1008.23,73.3,65.7,77,,234
2024-05-16 04:55:00,1007.30,74.0,67.5,80,0,297,1008.24,73.3,65.5,76,,234
2024-05-16 05:00:00,1007.20,73.0,66.1,78,0,243,,,,,,
2024-05-16 05:15:00,1007.10,73.0,66.8,80,0,54,,,,,,
2024-05-16 05:30:00,1007.20,72.0,65.8,81,0,174,,,,,,
2024-05-16 05:40:00,1007.40,72.0,65.9,81,0,185,1008.90,71.8,65.5,80,,54
2024-05-16 05:45:00,1007.40,72.0,65.9,81,0,181,1008.47,71.8,65.5,80,,234
2024-05-16 05:50:00,1007.40,72.0,66.3,82,0,171,1008.47,71.8,65.5,80,,234
2024-05-16 05:55:00,1007.60,72.0,66.3,82,0,193,1008.47,71.8,65.4,80,,234
2024-05-16 06:00:00,1007.70,72.0,66.2,81,0,192,,,,,,
2024-05-16 06:15:00,1008.40,72.0,66.5,82,0,198,,,,,,
2024-05-16 06:30:00,1009.40,72.0,66.5,82,0,202,,,,,,
2024-05-16 06:40:00,1009.60,72.0,66.6,83,0,190,1010.59,71.6,65.4,80,,50
2024-05-16 06:45:00,1009.90,72.0,66.2,81,0,189,,,,,,
2024-05-16 06:50:00,1010.20,72.0,66.6,83,0,189,1010.34,71.6,65.4,80,,234
2024-05-16 06:55:00,1010.20,72.0,66.3,82,0,170,1010.34,71.6,65.5,81,,234
2024-05-16 07:00:00,1010.20,72.0,66.2,81,0,138,,,,,,
2024-05-16 07:15:00,1009.50,72.0,65.8,81,0,56,,,,,,
2024-05-16 07:30:00,1008.90,71.0,65.6,83,0,127,,,,,,
2024-05-16 07:40:00,1008.80,71.0,66.3,85,0,324,1010.03,71.8,66.0,81,,50
2024-05-16 07:45:00,1008.90,71.0,66.6,86,0,308,1009.80,71.8,66.2,82,,234
2024-05-16 07:55:00,1009.30,71.0,66.6,86,0,251,1009.80,71.8,66.1,82,,234
2024-05-16 08:00:00,1009.10,71.0,66.6,85,0,172,,,,,,
2024-05-16 08:15:00,1008.90,70.0,65.3,84,0,127,,,,,,
2024-05-16 08:30:00,1008.80,71.0,65.9,83,1,170,,,,,,
2024-05-16 08:40:00,1008.60,71.0,66.0,84,1,154,1010.09,71.4,66.9,85,107.1,3
2024-05-16 08:45:00,1008.60,71.0,66.0,84,2,158,1009.90,71.4,66.9,85,,234
2024-05-16 08:55:00,1008.60,72.0,67.6,86,2,150,1009.86,71.4,67.0,86,,234
2024-05-16 09:00:00,1008.50,72.0,66.9,83,2,144,,,,,,
2024-05-16 09:15:00,1008.90,72.0,67.6,85,2,336,,,,,,
2024-05-16 09:30:00,1008.90,72.0,67.6,85,0,10,,,,,,
2024-05-16 09:40:00,1009.10,71.0,66.6,86,0,103,1010.15,70.1,66.6,88,107.4,3
2024-05-16 09:45:00,1009.30,71.0,66.9,87,0,163,1009.78,70.1,66.6,88,,234
2024-05-16 09:50:00,1009.60,71.0,66.9,87,0,204,1009.78,70.1,66.6,88,,234
2024-05-16 09:55:00,1009.60,71.0,67.3,88,0,276,1009.78,70.1,66.5,88,,235
2024-05-16 10:00:00,1009.40,71.0,67.3,88,0,295,,,,,,
2024-05-16 10:15:00,1008.60,70.0,66.3,87,0,81,,,,,,
2024-05-16 10:30:00,1009.10,70.0,66.9,89,1,278,,,,,,
2024-05-16 10:45:00,1008.70,70.0,66.6,88,0,105,1009.33,69.2,66.1,89,,234
2024-05-16 10:50:00,1008.70,70.0,66.6,88,0,110,1009.33,69.2,66.1,89,,234
2024-05-16 10:55:00,1008.60,70.0,66.6,88,0,0,1009.33,69.2,66.0,89,,224
2024-05-16 11:00:00,1008.60,70.0,66.6,88,0,339,,,,,,
2024-05-16 11:15:00,1008.50,69.0,65.9,90,0,155,,,,,,
2024-05-16 11:30:00,1008.60,68.0,65.3,91,0,346,,,,,,
2024-05-16 11:45:00,1008.50,68.0,65.6,91,0,118,1009.16,69.4,66.5,90,,234
2024-05-16 11:50:00,1008.50,68.0,65.6,91,0,109,1009.16,69.4,66.5,90,,234
2024-05-16 11:55:00,1008.40,68.0,65.6,91,0,76,1009.16,69.4,66.2,89,,235
2024-05-16 12:00:00,1008.40,68.0,65.6,91,0,58,,,,,,
2024-05-16 12:15:00,1008.50,68.0,65.6,91,0,187,,,,,,
2024-05-16 12:30:00,1008.30,68.0,65.9,92,0,93,,,,,,
2024-05-16 12:40:00,1008.20,69.0,66.9,92,0,146,1009.43,71.5,67.7,87,104.7,4
2024-05-16 12:45:00,1008.20,69.0,67.2,94,0,146,,,,,,
2024-05-16 12:50:00,1008.30,70.0,68.2,93,0,151,1009.30,71.5,68.6,90,,234
2024-05-16 12:55:00,1008.40,70.0,68.2,93,0,155,1009.30,71.5,67.9,88,,234
2024-05-16 13:00:00,1008.50,70.0,68.2,94,0,142,,,,,,
2024-05-16 13:15:00,1008.40,72.0,70.2,93,1,139,,,,,,
2024-05-16 13:30:00,1008.20,76.0,72.5,88,2,144,,,,,,
2024-05-16 13:45:00,1008.10,77.0,72.5,86,1,111,,,,,,
2024-05-16 14:00:00,1008.20,79.0,73.7,84,1,97,,,,,,
2024-05-16 14:15:00,1008.40,79.0,73.7,84,1,147,,,,,,
2024-05-16 14:30:00,1008.20,79.0,73.7,84,3,146,,,,,,
2024-05-16 14:45:00,1008.10,80.0,74.0,81,2,160,,,,,,
2024-05-16 15:00:00,1008.00,82.0,74.8,78,2,125,,,,,,
2024-05-16 15:15:00,1008.10,82.0,74.4,77,3,139,,,,,,
2024-05-16 15:30:00,1007.90,82.0,74.4,77,2,154,,,,,,
2024-05-16 15:45:00,1008.00,81.0,72.7,75,4,149,,,,,,
2024-05-16 16:00:00,1007.80,81.0,72.7,75,3,169,,,,,,
2024-05-16 16:15:00,1007.80,79.0,72.7,80,2,142,,,,,,
2024-05-16 16:30:00,1007.50,78.0,73.8,86,2,158,,,,,,
2024-05-16 16:45:00,1007.10,78.0,73.8,86,1,139,,,,,,
2024-05-16 17:00:00,1006.80,80.0,74.4,83,1,138,,,,,,
2024-05-16 17:15:00,1006.50,82.0,74.4,77,2,154,,,,,,
2024-05-16 17:30:00,1006.60,83.0,74.2,74,2,154,,,,,,
2024-05-16 17:45:00,1006.50,83.0,73.8,73,1,148,,,,,,
2024-05-16 18:00:00,1006.40,83.0,73.8,73,2,139,,,,,,
2024-05-16 18:15:00,1006.70,84.0,74.4,73,1,132,,,,,,
2024-05-16 18:30:00,1006.70,82.0,73.3,74,0,118,,,,,,
2024-05-16 18:45:00,1006.50,80.0,74.4,83,0,351,,,,,,
2024-05-16 19:00:00,1006.40,80.0,74.0,81,1,45,,,,,,
2024-05-16 19:15:00,1007.60,78.0,72.8,83,1,338,,,,,,
2024-05-16 19:30:00,1008.20,75.0,70.5,86,2,304,,,,,,
2024-05-16 19:45:00,1006.90,72.0,68.2,87,3,354,,,,,,
2024-05-16 20:00:00,1006.90,70.0,67.2,90,2,17,,,,,,
2024-05-16 20:15:00,1006.00,70.0,67.9,93,2,35,,,,,,
2024-05-16 20:30:00,1005.90,70.0,68.2,94,2,22,,,,,,
2024-05-16 20:45:00,1004.60,70.0,68.2,94,2,346,,,,,,
2024-05-16 21:00:00,1003.60,70.0,68.2,94,2,12,,,,,,
2024-05-16 21:15:00,1003.40,70.0,68.5,95,2,14,,,,,,
2024-05-16 21:30:00,1003.30,69.0,67.2,94,2,6,,,,,,
2024-05-16 21:45:00,1003.00,68.0,66.2,93,2,35,,,,,,
2024-05-16 22:00:00,1002.80,68.0,66.2,93,2,327,,,,,,
2024-05-16 22:15:00,1003.80,69.0,67.2,94,2,350,,,,,,
2024-05-16 22:30:00,1006.10,69.0,67.5,94,1,320,,,,,,
2024-05-16 22:45:00,1004.20,69.0,67.2,94,4,14,,,,,,
2024-05-16 23:00:00,1005.60,68.0,66.2,93,4,350,,,,,,
2024-05-16 23:15:00,1007.50,68.0,66.2,93,3,1,,,,,,
2024-05-16 23:30:00,1007.00,67.0,65.2,93,4,358,,,,,,
2024-05-16 23:45:00,1007.40,67.0,65.2,93,2,7,,,,,,
2024-05-17 00:15:00,1007.10,66.0,64.5,94,2,49,,,,,,
2024-05-17 00:25:00,1004.90,66.0,64.5,94,4,26,,,,,,
2024-05-17 00:40:00,1004.50,66.0,64.2,93,3,331,1005.67,65.9,64.4,94,,233
2024-05-17 00:45:00,1004.70,65.0,63.2,94,3,11,,,,,,
2024-05-17 00:50:00,1005.20,65.0,63.2,93,3,34,1005.67,65.9,64.4,94,,233
2024-05-17 00:55:00,1005.80,66.0,64.2,93,2,337,1005.40,65.9,64.5,95,,238
2024-05-17 01:00:00,1006.20,66.0,64.2,93,2,314,,,,,,
2024-05-17 01:15:00,1005.10,66.0,64.2,93,1,352,,,,,,
2024-05-17 01:30:00,1004.80,66.0,64.5,94,1,2,,,,,,
2024-05-17 01:40:00,1005.60,66.0,64.2,93,1,6,1006.56,65.7,63.2,91,,62
2024-05-17 01:45:00,1005.80,66.0,64.2,93,1,347,,,,,,
2024-05-17 01:50:00,1005.80,66.0,64.5,94,1,348,1006.26,65.7,63.2,91,,234
2024-05-17 01:55:00,1005.70,66.0,64.2,93,1,2,1006.26,65.7,63.2,91,,234
2024-05-17 02:00:00,1005.80,66.0,64.5,94,1,357,,,,,,
2024-05-17 02:15:00,1005.70,66.0,64.5,94,2,350,,,,,,
2024-05-17 02:30:00,1005.60,66.0,64.5,94,2,36,,,,,,
2024-05-17 02:40:00,1005.50,66.0,64.5,94,2,125,1006.76,66.3,64.2,92,,65
2024-05-17 02:45:00,1005.60,66.0,64.5,94,1,102,1006.35,66.3,63.4,90,,234
2024-05-17 02:50:00,1005.70,66.0,64.5,94,1,11,1006.35,66.3,63.4,90,,234
2024-05-17 03:00:00,1005.70,66.0,64.5,94,2,6,,,,,,
2024-05-17 03:15:00,1005.10,66.0,64.5,94,1,65,,,,,,
2024-05-17 03:30:00,1005.30,66.0,64.2,93,1,56,,,,,,
2024-05-17 03:40:00,1005.60,66.0,64.2,93,1,65,1007.00,66.6,63.8,90,,54
2024-05-17 03:45:00,1005.90,67.0,65.2,93,1,349,,,,,,
2024-05-17 03:50:00,1005.80,67.0,65.2,93,1,38,1006.64,66.6,63.8,90,,234
2024-05-17 03:55:00,1005.70,67.0,65.2,93,1,12,1006.64,66.6,63.8,90,,234
2024-05-17 04:00:00,1005.60,67.0,64.9,92,1,71,,,,,,
2024-05-17 04:15:00,1005.90,67.0,64.9,92,1,9,,,,,,
2024-05-17 04:30:00,1005.50,67.0,65.2,93,1,61,,,,,,
2024-05-17 04:40:00,1005.50,67.0,65.2,93,1,352,1006.78,66.8,63.9,90,,53
2024-05-17 04:45:00,1005.40,67.0,65.2,93,0,5,1006.24,66.8,63.9,90,,234
2024-05-17 04:50:00,1005.70,67.0,65.2,93,0,18,1006.24,66.8,63.9,90,,234
2024-05-17 04:55:00,1005.70,67.0,65.2,93,0,324,1006.25,66.8,63.8,90,,234
2024-05-17 05:00:00,1005.70,67.0,65.2,93,0,313,,,,,,
2024-05-17 05:15:00,1005.30,66.0,64.2,93,0,359,,,,,,
2024-05-17 05:30:00,1005.60,66.0,64.2,93,0,322,,,,,,
2024-05-17 05:40:00,1005.40,66.0,64.5,94,0,0,1007.24,66.4,63.8,91,,48
2024-05-17 05:45:00,1005.50,66.0,64.5,94,0,23,1006.93,66.4,63.8,91,,234
2024-05-17 05:55:00,1005.80,66.0,64.5,94,0,323,1006.93,66.4,63.8,91,,235
2024-05-17 06:00:00,1006.00,66.0,64.5,94,0,321,,,,,,
2024-05-17 06:15:00,1006.90,66.0,64.5,94,0,331,,,,,,
2024-05-17 06:30:00,1007.10,66.0,64.5,94,0,4,,,,,,
2024-05-17 06:40:00,1007.10,66.0,64.8,95,0,301,1008.08,66.8,64.0,90,,52
2024-05-17 06:45:00,1007.10,66.0,64.8,95,0,222,1007.73,66.8,64.0,90,,234
2024-05-17 06:50:00,1007.50,66.0,64.8,95,0,260,1007.73,66.8,64.0,90,,234
2024-05-17 06:55:00,1007.50,66.0,64.8,95,0,250,1007.73,66.8,63.9,90,,234
2024-05-17 07:00:00,1007.30,67.0,65.8,96,0,312,,,,,,
2024-05-17 07:15:00,1007.40,66.0,64.8,95,0,359,,,,,,
2024-05-17 07:30:00,1007.10,66.0,64.8,95,0,157,,,,,,
2024-05-17 07:40:00,1007.20,66.0,64.8,95,0,0,1008.24,66.2,63.7,91,,43
2024-05-17 07:45:00,1007.20,66.0,64.8,95,0,222,1007.89,66.2,63.7,91,,234
2024-05-17 07:50:00,1007.20,66.0,64.8,95,0,290,1007.89,66.2,63.7,91,,234
2024-05-17 08:00:00,1007.10,66.0,64.8,95,0,342,,,,,,
2024-05-17 08:15:00,1007.20,66.0,64.8,95,0,270,,,,,,
2024-05-17 08:30:00,1007.20,66.0,64.8,95,1,16,,,,,,
2024-05-17 08:45:00,1007.10,66.0,64.8,95,0,138,1007.64,65.7,63.0,91,,234
2024-05-17 08:50:00,1006.90,66.0,64.8,95,1,55,1007.64,65.7,63.0,91,,234
2024-05-17 09:00:00,1006.90,66.0,64.8,95,0,6,,,,,,
2024-05-17 09:15:00,1006.40,66.0,64.8,95,0,26,,,,,,
2024-05-17 09:30:00,1006.10,66.0,64.8,95,0,48,,,,,,
2024-05-17 09:40:00,1006.20,65.0,63.8,95,0,0,1006.85,65.3,62.7,91,,43
2024-05-17 09:45:00,1006.10,65.0,63.8,95,0,356,1006.55,65.3,62.7,91,,234
2024-05-17 09:50:00,1005.90,65.0,63.8,95,0,55,1006.55,65.3,62.7,91,,234
2024-05-17 09:55:00,1005.90,65.0,63.8,95,0,82,1006.46,65.3,62.7,91,,235
2024-05-17 10:00:00,1005.80,65.0,63.8,96,0,37,,,,,,
2024-05-17 10:15:00,1005.50,65.0,63.5,94,1,7,,,,,,
2024-05-17 10:30:00,1005.20,65.0,63.8,96,1,23,,,,,,
2024-05-17 10:40:00,1004.90,65.0,63.5,94,1,36,1006.43,65.2,62.7,91,,54
2024-05-17 10:45:00,1005.10,65.0,63.5,94,0,348,1006.11,65.2,62.7,91,,234
2024-05-17 10:50:00,1005.30,65.0,63.5,94,0,313,1006.11,65.2,62.7,91,,234
2024-05-17 10:55:00,1005.60,65.0,63.8,95,0,333,1006.11,65.2,62.7,91,,235
2024-05-17 11:00:00,1005.70,65.0,63.8,96,0,347,,,,,,
2024-05-17 11:15:00,1005.90,65.0,63.8,96,0,290,,,,,,
2024-05-17 11:30:00,1006.40,66.0,64.8,95,0,322,,,,,,
2024-05-17 11:45:00,1007.20,66.0,64.8,95,0,0,1007.78,66.0,63.3,91,,224
2024-05-17 11:50:00,1007.30,66.0,64.8,95,0,2,1007.78,66.0,63.3,91,,234
2024-05-17 11:55:00,1007.40,66.0,64.8,95,0,350,1007.78,66.0,63.3,91,,235
2024-05-17 12:00:00,1007.40,66.0,64.8,95,0,349,,,,,,
2024-05-17 12:15:00,1007.70,66.0,64.8,95,0,2,,,,,,
2024-05-17 12:30:00,1007.90,66.0,64.8,95,0,359,,,,,,
2024-05-17 12:40:00,1008.00,66.0,64.8,95,0,353,1009.48,66.5,63.6,90,,54
2024-05-17 12:45:00,1008.20,66.0,64.8,95,0,343,1009.05,66.5,63.6,90,,234
2024-05-17 12:50:00,1008.40,66.0,64.8,95,0,337,1009.05,66.5,63.6,90,,234
2024-05-17 12:55:00,1008.40,66.0,64.5,94,0,343,1009.03,66.5,63.6,90,,234
2024-05-17 13:00:00,1008.60,66.0,64.5,94,1,349,,,,,,
2024-05-17 13:15:00,1008.80,67.0,65.5,95,0,358,,,,,,
2024-05-17 13:30:00,1009.00,67.0,65.5,95,0,105,,,,,,
2024-05-17 13:45:00,1009.30,68.0,66.2,93,0,189,,,,,,
2024-05-17 14:00:00,1009.10,68.0,65.9,92,0,357,,,,,,
2024-05-17 14:15:00,1008.90,68.0,66.2,93,0,346,,,,,,
2024-05-17 14:30:00,1008.60,68.0,65.9,92,0,7,,,,,,
2024-05-17 14:45:00,1008.20,68.0,65.9,92,1,347,,,,,,
2024-05-17 15:00:00,1008.20,68.0,65.9,92,1,347,,,,,,
2024-05-17 15:15:00,1008.60,69.0,66.9,93,0,57,,,,,,
2024-05-17 15:30:00,1008.40,71.0,67.9,89,1,356,,,,,,
2024-05-17 15:45:00,1008.80,72.0,67.9,86,1,65,,,,,,
2024-05-17 16:00:00,1008.40,72.0,67.6,85,1,19,,,,,,
2024-05-17 16:15:00,1008.20,72.0,68.2,87,1,330,,,,,,
2024-05-17 16:30:00,1008.50,72.0,67.9,86,1,359,,,,,,
2024-05-17 16:45:00,1008.60,72.0,67.9,86,0,13,,,,,,
2024-05-17 17:00:00,1008.90,73.0,68.5,85,1,333,,,,,,
2024-05-17 17:15:00,1009.50,73.0,68.2,84,1,18,,,,,,
2024-05-17 17:30:00,1009.90,74.0,69.2,84,0,257,,,,,,
2024-05-17 17:45:00,1009.60,74.0,68.8,84,1,10,,,,,,
2024-05-17 18:00:00,1009.20,75.0,69.5,82,0,42,,,,,,
2024-05-17 18:15:00,1009.00,77.0,69.6,78,1,192,,,,,,
2024-05-17 18:30:00,1008.40,76.0,68.6,78,2,346,,,,,,
2024-05-17 18:45:00,1008.70,78.0,69.4,74,1,21,,,,,,
2024-05-17 19:00:00,1008.70,77.0,68.8,76,1,43,,,,,,
2024-05-17 19:15:00,1008.70,78.0,70.2,77,1,60,,,,,,
2024-05-17 19:30:00,1008.70,79.0,71.2,76,0,360,,,,,,
2024-05-17 19:45:00,1008.40,79.0,70.4,75,1,44,,,,,,
2024-05-17 20:00:00,1007.90,80.0,72.9,78,1,27,,,,,,
2024-05-17 20:15:00,1008.20,80.0,71.3,74,1,33,,,,,,
2024-05-17 20:30:00,1007.80,78.0,70.6,78,1,43,,,,,,
2024-05-17 20:45:00,1007.30,78.0,71.3,79,1,12,,,,,,
2024-05-17 21:00:00,1006.80,77.0,70.0,78,0,343,,,,,,
2024-05-17 21:15:00,1007.00,79.0,71.5,77,0,91,,,,,,
2024-05-17 21:30:00,1007.20,80.0,71.7,75,1,127,,,,,,
2024-05-17 21:45:00,1007.30,80.0,72.9,78,1,126,,,,,,
2024-05-17 22:00:00,1007.30,79.0,71.5,77,1,118,,,,,,
2024-05-17 22:15:00,1007.40,80.0,71.7,75,1,137,,,,,,
2024-05-17 22:30:00,1007.40,79.0,71.5,77,1,141,,,,,,
2024-05-17 22:45:00,1007.20,78.0,70.9,78,1,136,,,,,,
2024-05-17 23:00:00,1007.20,79.0,71.5,77,2,164,,,,,,
2024-05-17 23:15:00,1007.20,79.0,71.2,76,2,148,,,,,,
2024-05-17 23:30:00,1007.30,78.0,70.9,78,1,190,,,,,,
2024-05-17 23:45:00,1007.30,77.0,70.0,78,1,137,,,,,,
2024-05-18 00:15:00,1007.30,77.0,71.1,82,1,176,,,,,,
2024-05-18 00:30:00,1007.40,76.0,70.8,83,0,165,,,,,,
2024-05-18 00:40:00,1007.30,76.0,70.9,84,0,155,1008.08,74.6,70.0,85,,234
2024-05-18 00:45:00,1007.20,76.0,71.2,84,0,146,,,,,,
2024-05-18 00:50:00,1007.10,75.0,70.2,85,0,75,1008.08,74.6,70.0,85,,234
2024-05-18 00:55:00,1007.20,75.0,70.5,86,0,51,1008.08,74.6,70.1,85,,234
2024-05-18 01:00:00,1007.10,74.0,69.9,86,0,50,,,,,,
2024-05-18 01:15:00,1007.30,73.0,69.2,88,0,118,,,,,,
2024-05-18 01:30:00,1007.50,73.0,69.6,89,0,171,,,,,,
2024-05-18 01:40:00,1007.60,72.0,68.6,88,0,155,1008.78,71.6,68.2,89,,54
2024-05-18 01:45:00,1007.50,72.0,68.9,89,0,167,1008.41,71.6,68.2,89,,234
2024-05-18 01:50:00,1007.70,72.0,68.9,89,0,175,1008.41,71.6,68.2,89,,234
2024-05-18 01:55:00,1007.70,72.0,68.9,89,0,0,1008.41,71.6,68.2,89,,224
2024-05-18 02:00:00,1007.70,71.0,67.9,89,0,190,,,,,,
2024-05-18 02:15:00,1007.90,71.0,68.2,90,0,158,,,,,,
2024-05-18 02:30:00,1008.00,70.0,67.6,91,0,149,,,,,,
2024-05-18 02:45:00,1008.20,70.0,67.5,91,0,178,1009.09,69.8,67.4,91,,234
2024-05-18 02:50:00,1008.20,70.0,67.5,91,0,172,1009.09,69.8,67.4,91,,234
2024-05-18 02:55:00,1008.30,69.0,66.5,91,0,183,1009.09,69.8,66.9,90,,234
2024-05-18 03:00:00,1008.30,69.0,66.9,93,0,177,,,,,,
2024-05-18 03:15:00,1008.40,69.0,66.9,93,0,183,,,,,,
2024-05-18 03:30:00,1008.40,69.0,66.9,93,0,174,,,,,,
2024-05-18 03:45:00,1008.60,68.0,66.2,93,0,191,1009.47,68.4,66.1,92,,234
2024-05-18 03:50:00,1008.70,68.0,66.2,93,0,204,1009.47,68.4,66.1,92,,234
2024-05-18 03:55:00,1008.80,68.0,66.2,93,0,0,1009.47,68.4,65.4,90,,223
2024-05-18 04:00:00,1008.70,68.0,66.2,93,0,116,,,,,,
2024-05-18 04:15:00,1008.90,68.0,66.2,93,0,35,,,,,,
2024-05-18 04:30:00,1008.90,68.0,66.2,93,0,2,,,,,,
2024-05-18 04:40:00,1009.00,68.0,66.2,93,0,338,1010.40,67.2,65.2,93,,54
2024-05-18 04:45:00,1009.10,68.0,66.2,93,0,326,1010.01,67.2,64.6,91,,234
2024-05-18 04:50:00,1009.10,67.0,65.2,93,0,0,1010.01,67.2,64.6,91,,223
2024-05-18 04:55:00,1009.10,67.0,65.2,93,0,0,1010.01,67.2,64.5,91,,224
2024-05-18 05:00:00,1009.20,67.0,65.2,93,0,149,,,,,,
2024-05-18 05:15:00,1009.60,67.0,65.2,93,0,153,,,,,,
2024-05-18 05:30:00,1009.80,66.0,64.2,93,0,332,,,,,,
2024-05-18 05:40:00,1009.90,66.0,64.2,93,0,0,1010.77,66.4,64.5,93,,42
2024-05-18 05:45:00,1009.90,66.0,64.5,94,0,0,1010.45,66.4,63.7,91,,223
2024-05-18 05:55:00,1009.90,66.0,64.5,94,0,0,1010.45,66.4,63.6,90,,223
2024-05-18 06:00:00,1009.90,66.0,64.5,94,0,139,,,,,,
2024-05-18 06:15:00,1010.00,66.0,64.5,94,0,136,,,,,,
2024-05-18 06:30:00,1009.90,66.0,64.5,94,0,34,,,,,,
2024-05-18 06:40:00,1009.80,66.0,64.5,94,0,0,1010.67,66.0,64.1,93,,43
2024-05-18 06:45:00,1009.70,66.0,64.5,94,0,0,1010.33,66.0,64.1,93,,223
2024-05-18 06:50:00,1009.70,66.0,64.5,94,0,0,1010.33,66.0,63.3,90,,224
2024-05-18 07:00:00,1009.60,65.0,63.5,94,0,141,,,,,,
2024-05-18 07:15:00,1009.50,65.0,63.5,94,0,137,,,,,,
2024-05-18 07:30:00,1009.50,65.0,63.5,94,0,129,,,,,,
2024-05-18 07:40:00,1009.60,65.0,63.5,94,0,0,1010.61,65.1,63.4,94,,43
2024-05-18 07:45:00,1009.60,65.0,63.5,94,0,0,1010.28,65.1,63.4,94,,223
2024-05-18 07:50:00,1009.70,64.0,62.5,94,0,0,1010.27,65.1,63.4,94,,223
2024-05-18 07:55:00,1009.70,64.0,62.5,94,0,0,1010.27,65.1,62.4,90,,224
2024-05-18 08:00:00,1009.80,64.0,62.5,95,0,248,,,,,,
2024-05-18 08:15:00,1009.70,64.0,62.5,95,0,180,,,,,,
2024-05-18 08:30:00,1009.60,64.0,62.5,95,0,11,,,,,,
2024-05-18 08:45:00,1009.70,64.0,62.8,95,0,0,1010.43,64.6,62.2,91,,223
2024-05-18 08:50:00,1009.70,64.0,62.8,95,0,0,1010.43,64.6,62.2,91,,223
2024-05-18 08:55:00,1009.60,64.0,62.8,95,0,0,1010.43,64.6,62.0,91,,224
2024-05-18 09:00:00,1009.60,64.0,62.8,95,0,41,,,,,,
2024-05-18 09:15:00,1009.70,64.0,62.8,95,0,202,,,,,,
2024-05-18 09:30:00,1009.70,64.0,62.8,95,0,348,,,,,,
2024-05-18 09:40:00,1009.60,64.0,62.8,95,0,0,1010.68,64.3,61.7,91,,42
2024-05-18 09:45:00,1009.70,64.0,62.8,95,0,333,,,,,,
2024-05-18 09:50:00,1009.60,64.0,62.8,95,0,0,1010.36,64.3,61.7,91,,223
2024-05-18 09:55:00,1009.70,64.0,62.8,95,0,0,1010.36,64.3,61.6,90,,223
2024-05-18 10:00:00,1009.80,64.0,62.8,95,0,319,,,,,,
2024-05-18 10:15:00,1009.90,64.0,62.8,95,0,4,,,,,,
2024-05-18 10:30:00,1009.80,63.0,61.8,96,0,106,,,,,,
2024-05-18 10:40:00,1009.80,63.0,61.8,95,0,0,1010.95,63.7,61.2,91,,43
2024-05-18 10:45:00,1009.80,63.0,61.8,95,0,142,1010.58,63.7,61.2,91,,234
2024-05-18 10:50:00,1009.90,63.0,61.8,95,0,148,1010.58,63.7,61.2,91,,234
2024-05-18 10:55:00,1009.90,63.0,61.8,95,0,0,1010.58,63.7,61.0,90,,224
2024-05-18 11:00:00,1010.00,63.0,61.8,96,0,298,,,,,,
2024-05-18 11:15:00,1010.10,63.0,61.8,96,0,93,,,,,,
2024-05-18 11:30:00,1010.20,63.0,61.8,96,0,142,,,,,,
2024-05-18 11:40:00,1010.20,63.0,61.8,95,0,0,1011.29,63.5,61.0,91,,43
2024-05-18 11:45:00,1010.10,63.0,61.8,95,0,0,1010.94,63.5,61.0,91,,224
2024-05-18 11:50:00,1010.20,63.0,61.8,95,0,0,1010.94,63.5,61.0,91,,224
2024-05-18 11:55:00,1010.20,63.0,61.8,95,0,0,1010.94,63.5,60.9,91,,224
2024-05-18 12:00:00,1010.50,64.0,62.8,95,0,203,,,,,,
2024-05-18 12:15:00,1010.80,63.0,61.8,96,0,185,,,,,,
2024-05-18 12:30:00,1011.00,64.0,63.1,97,0,140,,,,,,
2024-05-18 12:40:00,1010.90,65.0,64.1,96,0,133,1011.86,66.3,65.0,95,,54
2024-05-18 12:45:00,1010.90,65.0,64.1,96,0,151,,,,,,
2024-05-18 12:50:00,1010.90,66.0,65.1,96,0,151,1011.51,66.3,63.8,91,,234
2024-05-18 12:55:00,1010.90,66.0,65.1,96,0,140,1011.51,66.3,63.8,91,,234
2024-05-18 13:00:00,1011.00,67.0,66.1,97,0,142,,,,,,
2024-05-18 13:15:00,1011.00,68.0,67.1,96,0,185,,,,,,
2024-05-18 13:30:00,1011.20,70.0,69.4,98,0,263,,,,,,
2024-05-18 13:45:00,1011.30,71.0,70.1,96,0,230,,,,,,
2024-05-18 14:00:00,1011.40,72.0,71.1,97,0,42,,,,,,
2024-05-18 14:15:00,1011.50,75.0,72.5,91,1,191,,,,,,
2024-05-18 14:30:00,1011.70,78.0,73.1,84,1,235,,,,,,
2024-05-18 14:45:00,1011.70,80.0,74.0,81,1,189,,,,,,
2024-05-18 15:00:00,1011.80,81.0,74.2,79,1,208,,,,,,
2024-05-18 15:15:00,1011.90,83.0,74.6,75,1,177,,,,,,
2024-05-18 15:30:00,1011.90,84.0,75.6,76,2,158,,,,,,
2024-05-18 15:45:00,1011.90,83.0,74.2,74,1,202,,,,,,
2024-05-18 16:00:00,1012.00,84.0,74.8,73,1,329,,,,,,
2024-05-18 16:15:00,1012.00,85.0,74.9,71,1,226,,,,,,
2024-05-18 16:30:00,1012.10,86.0,74.6,68,2,63,,,,,,
2024-05-18 16:45:00,1012.00,87.0,76.8,71,1,63,,,,,,
2024-05-18 17:00:00,1012.00,86.0,73.7,66,1,321,,,,,,
2024-05-18 17:15:00,1011.80,88.0,74.3,63,1,211,,,,,,
2024-05-18 17:30:00,1011.70,88.0,72.3,60,2,234,,,,,,
2024-05-18 17:45:00,1011.60,89.0,74.7,62,1,55,,,,,,
2024-05-18 18:00:00,1011.50,89.0,76.6,66,2,344,,,,,,
2024-05-18 18:15:00,1011.30,90.0,74.7,60,1,260,,,,,,
2024-05-18 18:30:00,1011.20,90.0,73.7,59,1,187,,,,,,
2024-05-18 18:45:00,1011.00,91.0,75.1,59,1,109,,,,,,
2024-05-18 19:00:00,1011.10,89.0,76.1,65,1,303,,,,,,
2024-05-18 19:15:00,1010.90,87.0,76.8,71,0,2,,,,,,
2024-05-18 19:30:00,1010.90,88.0,70.8,56,1,317,,,,,,
2024-05-18 19:45:00,1010.80,90.0,71.6,54,1,36,,,,,,
2024-05-18 20:00:00,1010.80,91.0,73.1,55,1,194,,,,,,
2024-05-18 20:15:00,1010.70,89.0,73.3,59,0,215,,,,,,
2024-05-18 20:30:00,1010.60,88.0,74.7,64,0,180,,,,,,
2024-05-18 20:45:00,1010.50,93.0,74.9,56,1,156,,,,,,
2024-05-18 21:00:00,1010.20,93.0,73.3,52,1,152,,,,,,
2024-05-18 21:15:00,1010.20,92.0,72.4,52,1,91,,,,,,
2024-05-18 21:30:00,1010.10,92.0,74.5,56,0,43,,,,,,
2024-05-18 21:45:00,1010.20,90.0,75.2,61,1,17,,,,,,
2024-05-18 22:00:00,1010.10,88.0,75.6,66,0,330,,,,,,
2024-05-18 22:15:00,1010.10,86.0,72.8,64,1,2,,,,,,
2024-05-18 22:30:00,1010.00,85.0,74.1,69,0,27,,,,,,
2024-05-18 22:45:00,1010.00,85.0,74.9,71,0,21,,,,,,
2024-05-18 23:00:00,1010.00,86.0,74.2,68,0,59,,,,,,
2024-05-18 23:15:00,1009.90,86.0,75.0,69,0,38,,,,,,
2024-05-18 23:30:00,1009.90,86.0,74.2,68,0,32,,,,,,
2024-05-18 23:45:00,1009.80,85.0,73.7,68,0,47,,,,,,
2024-05-19 00:15:00,1009.90,84.0,73.1,69,0,59,,,,,,
2024-05-19 00:30:00,1010.00,83.0,72.6,70,0,64,,,,,,
2024-05-19 00:40:00,1010.00,83.0,73.3,72,0,59,1011.39,81.9,73.1,74,,54
2024-05-19 00:45:00,1010.10,82.0,72.3,72,0,0,1011.02,81.9,73.1,74,,223
2024-05-19 00:50:00,1010.10,82.0,73.1,74,0,99,1011.02,81.9,73.1,74,,234
2024-05-19 00:55:00,1010.10,82.0,73.1,74,0,101,1011.02,81.9,73.1,74,,234
2024-05-19 01:00:00,1010.20,81.0,73.1,77,0,106,,,,,,
2024-05-19 01:15:00,1010.20,80.0,72.1,76,0,40,,,,,,
2024-05-19 01:30:00,1010.30,80.0,72.5,77,0,115,,,,,,
2024-05-19 01:40:00,1010.40,79.0,72.4,80,0,61,1011.88,78.2,71.7,80,,54
2024-05-19 01:45:00,1010.40,79.0,72.4,80,0,64,1011.51,78.2,72.0,81,,234
2024-05-19 01:50:00,1010.40,78.0,72.1,82,0,126,1011.51,78.2,72.0,81,,234
2024-05-19 01:55:00,1010.50,78.0,72.5,83,0,138,1011.51,78.2,71.8,80,,234
2024-05-19 02:00:00,1010.50,78.0,72.4,82,0,157,,,,,,
2024-05-19 02:15:00,1010.70,77.0,72.5,86,0,78,,,,,,
2024-05-19 02:30:00,1011.00,76.0,71.5,86,0,77,,,,,,
2024-05-19 02:40:00,1011.10,76.0,71.9,87,0,59,1012.56,75.9,70.9,84,,54
2024-05-19 02:45:00,1011.30,76.0,71.9,87,0,0,1012.18,75.9,70.9,84,,223
2024-05-19 02:50:00,1011.40,76.0,72.2,88,0,0,1012.18,75.9,70.9,84,,223
2024-05-19 03:00:00,1011.50,76.0,72.2,88,0,206,,,,,,
2024-05-19 03:15:00,1011.80,75.0,71.5,89,0,1,,,,,,
2024-05-19 03:30:00,1012.10,74.0,70.5,88,0,6,,,,,,
2024-05-19 03:40:00,1012.10,74.0,70.5,89,0,173,1013.30,74.5,70.0,85,,54
2024-05-19 03:45:00,1012.20,74.0,70.5,89,0,189,1012.98,74.5,70.3,86,,234
2024-05-19 03:50:00,1012.10,74.0,70.9,89,0,0,1012.98,74.5,70.3,86,,223
2024-05-19 03:55:00,1012.10,74.0,70.9,89,0,0,1012.98,74.5,70.1,86,,224
2024-05-19 04:00:00,1012.10,74.0,70.9,89,0,359,,,,,,
2024-05-19 04:15:00,1012.10,73.0,69.9,89,0,43,,,,,,
2024-05-19 04:30:00,1012.30,73.0,70.2,90,0,178,,,,,,
2024-05-19 04:40:00,1012.30,72.0,69.2,90,0,134,1013.53,73.1,69.1,87,,53
2024-05-19 04:45:00,1012.40,72.0,69.2,90,0,93,1013.16,73.1,69.4,88,,234
2024-05-19 04:50:00,1012.40,72.0,69.2,90,0,63,1013.16,73.1,69.4,88,,234
2024-05-19 04:55:00,1012.40,72.0,69.2,90,0,0,1013.16,73.1,69.1,87,,223
2024-05-19 05:00:00,1012.40,72.0,69.2,90,0,49,,,,,,
2024-05-19 05:15:00,1012.60,72.0,69.5,91,0,64,,,,,,
2024-05-19 05:30:00,1012.70,72.0,69.5,91,0,5,,,,,,
2024-05-19 05:40:00,1012.80,72.0,69.5,91,0,352,1013.77,72.0,68.5,88,,54
2024-05-19 05:45:00,1012.70,72.0,69.8,92,0,351,1013.41,72.0,69.0,90,,234
2024-05-19 05:50:00,1012.70,72.0,69.8,92,0,0,1013.41,72.0,69.0,90,,223
2024-05-19 05:55:00,1012.80,72.0,69.5,91,0,0,1013.41,72.0,68.5,88,,224
2024-05-19 06:00:00,1012.70,72.0,69.9,93,0,354,,,,,,
2024-05-19 06:15:00,1012.70,71.0,68.9,93,0,322,,,,,,
2024-05-19 06:30:00,1012.80,71.0,68.9,93,0,7,,,,,,
2024-05-19 06:40:00,1012.80,71.0,68.8,92,0,218,1013.77,71.1,67.9,89,,54
2024-05-19 06:45:00,1012.80,71.0,68.8,92,0,0,1013.42,71.1,68.5,91,,223
2024-05-19 06:50:00,1012.70,71.0,68.8,92,0,0,1013.42,71.1,68.5,91,,223
2024-05-19 06:55:00,1012.70,71.0,68.8,92,0,0,1013.42,71.1,67.8,89,,224
2024-05-19 07:00:00,1012.80,70.0,67.9,93,0,113,,,,,,
2024-05-19 07:15:00,1012.70,70.0,68.2,94,0,31,,,,,,
2024-05-19 07:30:00,1012.70,70.0,68.2,94,0,51,,,,,,
2024-05-19 07:40:00,1012.60,70.0,68.2,93,0,0,1013.68,70.8,67.1,88,,43
2024-05-19 07:45:00,1012.60,70.0,68.2,93,0,0,1013.36,70.8,67.8,90,,223
2024-05-19 07:50:00,1012.60,70.0,68.2,93,0,0,1013.36,70.8,67.8,90,,223
2024-05-19 07:55:00,1012.50,70.0,68.2,93,0,0,1013.36,70.8,67.1,88,,223
2024-05-19 08:00:00,1012.60,70.0,68.2,94,0,105,,,,,,
2024-05-19 08:15:00,1012.50,70.0,68.2,94,0,359,,,,,,
2024-05-19 08:30:00,1012.60,69.0,67.2,94,0,199,,,,,,
2024-05-19 08:40:00,1012.70,69.0,67.2,93,0,178,1013.69,69.3,66.2,89,,45
2024-05-19 08:45:00,1012.80,69.0,67.2,93,0,148,1013.33,69.3,66.2,89,,234
2024-05-19 08:55:00,1012.80,69.0,67.2,93,0,0,1013.33,69.3,66.0,89,,224
2024-05-19 09:00:00,1012.70,69.0,67.2,94,0,133,,,,,,
2024-05-19 09:15:00,1012.40,69.0,67.5,94,0,97,,,,,,
2024-05-19 09:30:00,1012.70,69.0,67.5,94,0,261,,,,,,
2024-05-19 09:40:00,1012.80,69.0,67.5,94,0,0,1013.95,68.9,65.8,89,,35
2024-05-19 09:45:00,1012.90,69.0,67.5,94,0,0,1013.55,68.9,65.8,89,,224
2024-05-19 09:55:00,1012.90,68.0,66.5,94,0,199,1013.55,68.9,65.6,89,,235
2024-05-19 10:00:00,1012.90,68.0,66.5,94,0,359,,,,,,
2024-05-19 10:15:00,1013.00,68.0,66.5,94,0,1,,,,,,
2024-05-19 10:30:00,1013.20,68.0,66.5,94,0,53,,,,,,
2024-05-19 10:45:00,1013.40,68.0,66.5,94,0,0,1014.07,68.7,66.4,92,,223
2024-05-19 10:50:00,1013.50,68.0,66.5,94,0,0,1014.07,68.7,66.4,92,,223
2024-05-19 10:55:00,1013.50,68.0,66.5,94,0,0,1014.07,68.7,65.5,89,,224
2024-05-19 11:00:00,1013.60,68.0,66.5,94,0,176,,,,,,
2024-05-19 11:15:00,1013.60,68.0,66.5,94,0,72,,,,,,
2024-05-19 11:30:00,1013.90,68.0,66.5,94,0,293,,,,,,
2024-05-19 11:40:00,1013.90,68.0,66.5,94,0,0,1015.04,68.8,65.7,89,,43
2024-05-19 11:45:00,1014.00,68.0,66.5,94,0,0,1014.66,68.8,66.4,91,,224
2024-05-19 11:55:00,1014.00,68.0,66.5,94,0,0,1014.66,68.8,65.6,89,,224
2024-05-19 12:00:00,1014.00,68.0,66.5,94,0,158,,,,,,
2024-05-19 12:15:00,1014.20,68.0,66.8,95,0,11,,,,,,
2024-05-19 12:30:00,1014.30,69.0,67.8,96,0,138,,,,,,
2024-05-19 12:40:00,1014.40,69.0,67.8,95,0,0,1015.55,72.6,69.5,90,,35
2024-05-19 12:45:00,1014.50,70.0,69.1,96,0,0,1015.21,72.6,68.4,86,,223
2024-05-19 12:50:00,1014.50,70.0,69.1,96,0,144,1015.21,72.6,68.4,86,,234
2024-05-19 12:55:00,1014.60,71.0,70.1,96,0,141,1015.21,72.6,68.6,87,,234
2024-05-19 13:00:00,1014.50,71.0,70.1,96,0,129,,,,,,
2024-05-19 13:15:00,1014.80,72.0,71.1,97,0,128,,,,,,
2024-05-19 13:30:00,1014.80,74.0,73.1,96,1,164,,,,,,
2024-05-19 13:45:00,1015.00,75.0,73.5,94,0,127,,,,,,
2024-05-19 14:00:00,1015.00,77.0,73.8,89,0,133,,,,,,
2024-05-19 14:15:00,1015.00,80.0,75.8,86,0,166,,,,,,
2024-05-19 14:30:00,1015.10,83.0,76.5,81,1,155,,,,,,
2024-05-19 14:45:00,1014.90,84.0,77.9,81,1,191,,,,,,
2024-05-19 15:00:00,1014.90,86.0,77.5,76,1,154,,,,,,
2024-05-19 15:15:00,1014.90,87.0,76.8,71,1,143,,,,,,
2024-05-19 15:30:00,1014.80,88.0,77.0,69,0,190,,,,,,
2024-05-19 15:45:00,1014.80,89.0,77.5,68,1,115,,,,,,
2024-05-19 16:00:00,1014.80,88.0,76.1,67,1,159,,,,,,
2024-05-19 16:15:00,1014.70,88.0,77.4,70,1,314,,,,,,
2024-05-19 16:30:00,1014.80,90.0,76.2,64,2,134,,,,,,
2024-05-19 16:45:00,1014.80,88.0,74.7,64,1,125,,,,,,
2024-05-19 17:00:00,1014.70,87.0,76.8,71,0,21,,,,,,
2024-05-19 17:15:00,1014.50,85.0,75.8,74,1,18,,,,,,
2024-05-19 17:30:00,1014.30,88.0,76.1,67,1,77,,,,,,
2024-05-19 17:45:00,1014.20,89.0,74.7,62,1,173,,,,,,
2024-05-19 18:00:00,1014.00,87.0,74.7,66,1,152,,,,,,
2024-05-19 18:15:00,1013.70,89.0,73.8,61,1,121,,,,,,
2024-05-19 18:30:00,1013.60,90.0,73.2,58,1,114,,,,,,
2024-05-19 18:45:00,1013.40,91.0,73.1,55,2,151,,,,,,
2024-05-19 19:00:00,1013.20,88.0,75.2,65,1,20,,,,,,
2024-05-19 19:15:00,1013.20,91.0,72.0,53,1,82,,,,,,
2024-05-19 19:30:00,1013.10,91.0,73.1,55,1,150,,,,,,
2024-05-19 19:45:00,1012.90,93.0,74.4,55,1,106,,,,,,
2024-05-19 20:00:00,1012.70,94.0,71.9,49,1,144,,,,,,
2024-05-19 20:15:00,1012.50,90.0,72.2,55,0,164,,,,,,
2024-05-19 20:30:00,1012.20,92.0,69.5,47,1,126,,,,,,
2024-05-19 20:45:00,1012.00,94.0,75.9,55,1,132,,,,,,
2024-05-19 21:00:00,1011.80,93.0,69.7,46,1,174,,,,,,
2024-05-19 21:15:00,1011.80,92.0,75.1,57,1,39,,,,,,
2024-05-19 21:30:00,1011.50,91.0,70.9,52,1,8,,,,,,
2024-05-19 21:45:00,1011.40,92.0,70.0,48,0,149,,,,,,
2024-05-19 22:00:00,1011.20,91.0,69.7,49,0,68,,,,,,
2024-05-19 22:15:00,1011.10,89.0,71.8,56,1,355,,,,,,
2024-05-19 22:30:00,1011.00,89.0,71.8,56,0,66,,,,,,
2024-05-19 22:45:00,1011.00,88.0,71.3,57,0,116,,,,,,
2024-05-19 23:00:00,1010.90,89.0,71.8,56,1,151,,,,,,
2024-05-19 23:15:00,1010.80,88.0,73.8,62,0,44,,,,,,
2024-05-19 23:30:00,1010.70,88.0,74.3,63,0,81,,,,,,
2024-05-19 23:45:00,1010.50,86.0,71.4,61,0,65,,,,,,
2024-05-20 00:15:00,1010.20,84.0,70.9,64,0,51,,,,,,
2024-05-20 00:30:00,1010.20,84.0,71.8,66,0,73,,,,,,
2024-05-20 00:40:00,1010.20,83.0,71.2,67,0,72,1011.32,82.9,71.8,69,,53
2024-05-20 00:45:00,1010.10,83.0,71.6,68,0,80,1010.98,82.9,71.8,69,,234
2024-05-20 00:50:00,1010.10,82.0,70.2,67,0,89,1010.98,82.9,71.8,69,,234
2024-05-20 01:00:00,1010.10,82.0,70.8,68,0,91,,,,,,
2024-05-20 01:15:00,1010.10,81.0,71.5,73,0,119,,,,,,
2024-05-20 01:30:00,1010.00,79.0,70.0,73,0,105,,,,,,
2024-05-20 01:40:00,1009.90,79.0,71.3,77,0,115,1011.19,78.1,70.8,78,,54
2024-05-20 01:45:00,1009.90,78.0,70.2,77,0,87,,,,,,
2024-05-20 01:50:00,1009.90,78.0,70.0,76,0,75,1010.82,78.1,70.8,78,,234
2024-05-20 01:55:00,1009.90,78.0,70.0,76,0,90,1010.82,78.1,70.8,78,,234
2024-05-20 02:00:00,1009.90,78.0,70.2,77,0,112,,,,,,
2024-05-20 02:15:00,1009.90,77.0,70.3,79,0,126,,,,,,
2024-05-20 02:30:00,1010.00,77.0,70.3,79,0,75,,,,,,
2024-05-20 02:40:00,1010.20,76.0,69.1,79,0,0,1011.60,75.5,69.6,82,,43
2024-05-20 02:45:00,1010.20,76.0,69.1,79,0,0,1011.23,75.5,70.0,83,,223
2024-05-20 02:50:00,1010.20,76.0,69.1,79,0,0,1011.23,75.5,70.0,83,,223
2024-05-20 02:55:00,1010.20,76.0,69.5,80,0,0,1011.23,75.5,69.7,82,,224
2024-05-20 03:00:00,1010.30,76.0,70.1,81,0,152,,,,,,
2024-05-20 03:15:00,1010.60,75.0,69.5,82,0,107,,,,,,
2024-05-20 03:30:00,1010.70,75.0,69.8,83,0,130,,,,,,
2024-05-20 03:40:00,1010.80,74.0,69.2,85,0,0,1012.16,73.5,68.7,84,,43
2024-05-20 03:45:00,1010.90,74.0,69.6,86,0,0,1011.77,73.5,69.1,86,,223
2024-05-20 03:50:00,1010.90,74.0,69.9,87,0,0,1011.77,73.5,69.1,86,,223
2024-05-20 04:00:00,1011.10,74.0,70.2,87,0,338,,,,,,
2024-05-20 04:15:00,1011.00,73.0,68.9,86,0,149,,,,,,
2024-05-20 04:30:00,1010.90,72.0,68.2,87,0,188,,,,,,
2024-05-20 04:40:00,1011.20,72.0,68.6,88,0,203,1012.14,72.0,68.0,87,,54
2024-05-20 04:45:00,1011.10,71.0,67.6,89,1,179,1011.78,72.0,68.0,87,,234
2024-05-20 04:50:00,1011.10,71.0,67.6,89,1,157,1011.78,72.0,68.0,87,,234
2024-05-20 04:55:00,1011.10,71.0,67.6,89,0,159,1011.78,72.0,68.1,87,,234
2024-05-20 05:00:00,1011.10,71.0,67.6,89,0,183,,,,,,
2024-05-20 05:15:00,1011.10,71.0,67.6,89,0,175,,,,,,
2024-05-20 05:30:00,1011.10,71.0,67.6,89,0,165,,,,,,
2024-05-20 05:40:00,1011.10,72.0,68.6,88,0,154,1012.19,71.8,68.1,88,,54
2024-05-20 05:45:00,1011.20,72.0,68.6,88,0,156,1011.83,71.8,68.1,88,,234
2024-05-20 05:50:00,1011.10,72.0,68.9,89,0,159,1011.83,71.8,68.1,88,,234
2024-05-20 05:55:00,1011.10,72.0,68.9,89,0,171,1011.83,71.8,68.0,87,,234
2024-05-20 06:00:00,1011.10,72.0,68.9,90,0,165,,,,,,
2024-05-20 06:15:00,1011.10,72.0,68.9,90,0,171,,,,,,
2024-05-20 06:30:00,1011.20,72.0,68.9,90,0,172,,,,,,
2024-05-20 06:45:00,1011.10,72.0,68.9,89,0,182,1011.75,71.2,67.8,88,,234
2024-05-20 06:50:00,1011.20,72.0,68.9,89,0,0,1011.75,71.2,67.8,88,,223
2024-05-20 07:00:00,1011.10,71.0,68.2,90,0,150,,,,,,
2024-05-20 07:15:00,1011.10,71.0,68.2,90,0,191,,,,,,
2024-05-20 07:30:00,1011.20,71.0,68.5,91,0,238,,,,,,
2024-05-20 07:45:00,1011.00,70.0,67.5,91,0,141,1011.42,70.2,67.3,90,,234
2024-05-20 07:50:00,1010.80,70.0,67.5,91,0,146,1011.42,70.2,67.3,90,,234
2024-05-20 07:55:00,1010.80,70.0,67.5,91,0,153,1011.42,70.2,67.2,90,,234
2024-05-20 08:00:00,1010.60,70.0,67.6,91,0,156,,,,,,
2024-05-20 08:15:00,1010.30,70.0,67.9,93,0,156,,,,,,
2024-05-20 08:30:00,1010.20,70.0,67.9,93,0,162,,,,,,
2024-05-20 08:45:00,1010.00,70.0,67.8,92,0,171,1010.72,69.9,66.6,89,,234
2024-05-20 08:50:00,1010.10,70.0,67.8,92,0,172,1010.72,69.9,66.6,89,,234
2024-05-20 08:55:00,1010.00,70.0,67.8,92,0,174,1010.72,69.9,66.6,89,,234
2024-05-20 09:00:00,1009.90,70.0,67.9,93,0,171,,,,,,
2024-05-20 09:15:00,1009.60,70.0,67.9,93,1,169,,,,,,
2024-05-20 09:30:00,1009.70,70.0,68.2,94,0,167,,,,,,
2024-05-20 09:40:00,1009.90,70.0,68.2,93,0,206,1010.89,69.4,66.5,90,,53
2024-05-20 09:45:00,1009.90,70.0,68.2,93,0,0,1010.53,69.4,66.5,90,,224
2024-05-20 09:50:00,1009.90,70.0,68.2,93,0,0,1010.53,69.4,66.5,90,,224
2024-05-20 09:55:00,1009.90,70.0,68.2,93,0,0,1010.53,69.4,66.4,90,,224
2024-05-20 10:00:00,1009.90,70.0,68.2,94,0,184,,,,,,
2024-05-20 10:15:00,1009.80,69.0,67.2,94,0,159,,,,,,
2024-05-20 10:30:00,1010.10,69.0,67.2,94,0,175,,,,,,
2024-05-20 10:40:00,1010.10,69.0,67.2,93,0,158,1011.30,69.0,66.1,90,,53
2024-05-20 10:45:00,1010.10,69.0,67.2,93,0,125,1010.92,69.0,66.1,90,,234
2024-05-20 10:50:00,1010.10,69.0,67.2,93,0,142,1010.92,69.0,66.1,90,,234
2024-05-20 10:55:00,1010.00,69.0,67.2,93,0,147,1010.92,69.0,66.2,90,,234
2024-05-20 11:00:00,1010.10,69.0,67.2,94,1,149,,,,,,
2024-05-20 11:15:00,1010.40,69.0,67.2,94,0,182,,,,,,
2024-05-20 11:30:00,1010.60,69.0,67.2,94,0,162,,,,,,
2024-05-20 11:40:00,1010.70,69.0,67.5,94,0,143,1012.08,69.6,66.4,89,,54
2024-05-20 11:45:00,1010.90,69.0,67.5,94,0,144,1011.65,69.6,66.4,89,,234
2024-05-20 11:50:00,1010.90,69.0,67.5,94,0,143,1011.65,69.6,66.4,89,,234
2024-05-20 11:55:00,1011.00,69.0,67.5,94,0,143,1011.65,69.6,66.4,89,,235
2024-05-20 12:00:00,1011.10,69.0,67.5,94,0,162,,,,,,
2024-05-20 12:15:00,1011.50,69.0,67.5,94,0,140,,,,,,
2024-05-20 12:30:00,1011.60,70.0,68.5,95,0,129,,,,,,
2024-05-20 12:40:00,1011.70,70.0,68.8,95,0,0,1013.03,72.4,68.6,87,,43
2024-05-20 12:45:00,1011.80,70.0,68.8,95,0,37,1012.64,72.4,69.4,90,,234
2024-05-20 12:55:00,1012.00,70.0,68.8,95,0,0,1012.64,72.4,68.7,88,,224
2024-05-20 13:00:00,1012.30,71.0,69.8,96,0,351,,,,,,
2024-05-20 13:15:00,1012.40,72.0,70.8,95,0,134,,,,,,
2024-05-20 13:30:00,1012.50,74.0,72.5,94,1,142,,,,,,
2024-05-20 13:45:00,1012.50,77.0,73.8,89,1,164,,,,,,
2024-05-20 14:00:00,1012.40,80.0,74.7,83,1,155,,,,,,
2024-05-20 14:15:00,1012.40,82.0,75.6,80,1,148,,,,,,
2024-05-20 14:30:00,1012.20,83.0,73.8,73,2,171,,,,,,
2024-05-20 14:45:00,1012.30,84.0,74.4,73,2,138,,,,,,
2024-05-20 15:00:00,1012.50,85.0,74.1,69,2,156,,,,,,
2024-05-20 15:15:00,1012.70,86.0,75.5,70,1,154,,,,,,
2024-05-20 15:30:00,1012.50,87.0,74.2,65,1,104,,,,,,
2024-05-20 15:45:00,1012.40,88.0,75.6,66,1,151,,,,,,
2024-05-20 16:00:00,1012.50,88.0,73.8,62,3,172,,,,,,
2024-05-20 16:15:00,1012.40,89.0,74.2,61,2,152,,,,,,
2024-05-20 16:30:00,1012.60,90.0,73.7,59,3,151,,,,,,
2024-05-20 16:45:00,1012.60,90.0,73.2,58,2,144,,,,,,
2024-05-20 17:00:00,1012.70,91.0,73.6,56,2,145,,,,,,
2024-05-20 17:15:00,1012.50,92.0,71.8,52,2,169,,,,,,
2024-05-20 17:30:00,1012.20,90.0,70.5,53,3,173,,,,,,
2024-05-20 17:45:00,1012.20,91.0,71.5,52,2,131,,,,,,
2024-05-20 18:00:00,1011.90,91.0,69.7,49,4,144,,,,,,
2024-05-20 18:15:00,1011.90,91.0,72.0,53,2,154,,,,,,
2024-05-20 18:30:00,1011.70,91.0,70.3,51,2,125,,,,,,
2024-05-20 18:45:00,1011.60,92.0,71.2,50,3,138,,,,,,
2024-05-20 19:00:00,1011.40,93.0,70.4,47,2,154,,,,,,
2024-05-20 19:15:00,1011.20,92.0,71.2,50,1,136,,,,,,
2024-05-20 19:30:00,1011.00,93.0,72.7,51,2,144,,,,,,
2024-05-20 19:45:00,1010.70,94.0,73.6,51,2,177,,,,,,
2024-05-20 20:00:00,1010.60,93.0,69.7,46,2,160,,,,,,
2024-05-20 20:15:00,1010.20,94.0,71.3,48,2,160,,,,,,
2024-05-20 20:30:00,1009.90,93.0,72.7,51,3,152,,,,,,
2024-05-20 20:45:00,1009.70,93.0,72.2,50,3,151,,,,,,
2024-05-20 21:00:00,1009.50,94.0,71.9,49,2,159,,,,,,
2024-05-20 21:15:00,1009.30,94.0,70.0,45,3,163,,,,,,
2024-05-20 21:30:00,1009.10,93.0,70.4,47,2,163,,,,,,
2024-05-20 21:45:00,1009.10,92.0,71.2,50,2,166,,,,,,
2024-05-20 22:00:00,1008.90,92.0,70.7,50,1,141,,,,,,
2024-05-20 22:15:00,1008.90,91.0,69.7,49,3,161,,,,,,
2024-05-20 22:30:00,1008.80,91.0,69.7,49,2,160,,,,,,
2024-05-20 22:45:00,1008.70,90.0,70.0,52,2,147,,,,,,
2024-05-20 23:00:00,1008.70,90.0,69.4,50,2,167,,,,,,
2024-05-20 23:15:00,1008.60,90.0,70.5,53,1,155,,,,,,
2024-05-20 23:30:00,1008.60,89.0,69.6,53,1,146,,,,,,
2024-05-20 23:45:00,1008.50,89.0,70.7,55,1,172,,,,,,
2024-05-21 00:15:00,1008.60,87.0,70.9,58,1,160,,,,,,
2024-05-21 00:30:00,1008.70,86.0,71.4,61,0,162,,,,,,
2024-05-21 00:40:00,1008.70,86.0,72.7,64,0,131,1010.16,83.6,71.2,66,,53
2024-05-21 00:45:00,1008.80,85.0,72.2,65,0,0,1009.76,83.6,71.2,66,,223
2024-05-21 00:50:00,1008.80,85.0,72.2,65,0,0,1009.76,83.6,71.2,66,,223
2024-05-21 00:55:00,1008.80,84.0,71.2,65,0,158,1009.76,83.6,71.3,66,,234
2024-05-21 01:00:00,1008.80,84.0,71.4,65,0,149,,,,,,
2024-05-21 01:15:00,1009.10,82.0,70.4,67,0,175,,,,,,
2024-05-21 01:30:00,1009.20,81.0,70.7,71,0,129,,,,,,
2024-05-21 01:40:00,1009.20,80.0,70.4,72,0,162,1010.57,79.2,70.2,73,,50
2024-05-21 01:45:00,1009.30,80.0,70.8,73,0,172,1010.35,79.2,70.2,73,,234
2024-05-21 01:50:00,1009.30,80.0,70.8,73,0,170,1010.35,79.2,70.2,73,,234
2024-05-21 01:55:00,1009.40,79.0,69.8,73,0,164,1010.35,79.2,70.0,73,,234
2024-05-21 02:00:00,1009.40,79.0,70.0,73,1,161,,,,,,
2024-05-21 02:15:00,1009.20,79.0,70.4,75,0,157,,,,,,
2024-05-21 02:30:00,1009.50,78.0,69.4,74,1,174,,,,,,
2024-05-21 02:40:00,1009.70,78.0,70.0,76,1,161,1010.91,77.9,70.3,77,,54
2024-05-21 02:45:00,1009.60,78.0,70.0,76,1,161,1010.68,77.9,70.7,78,,234
2024-05-21 02:50:00,1009.60,78.0,70.3,77,1,163,1010.68,77.9,70.7,78,,234
2024-05-21 02:55:00,1009.60,78.0,70.3,77,1,166,1010.68,77.9,70.5,77,,234
2024-05-21 03:00:00,1009.50,78.0,70.2,77,1,162,,,,,,
2024-05-21 03:15:00,1010.00,78.0,70.6,78,1,168,,,,,,
2024-05-21 03:30:00,1010.20,78.0,70.9,78,1,173,,,,,,
2024-05-21 03:40:00,1010.30,78.0,71.4,80,1,175,1011.44,77.1,70.8,81,,50
2024-05-21 03:45:00,1010.40,77.0,70.8,81,1,161,1011.25,77.1,71.0,81,,234
2024-05-21 03:50:00,1010.50,77.0,70.8,81,2,158,1011.25,77.1,71.0,81,,234
2024-05-21 03:55:00,1010.30,77.0,71.2,82,2,162,1011.25,77.1,70.9,81,,234
2024-05-21 04:00:00,1010.40,77.0,71.1,82,2,163,,,,,,
2024-05-21 04:15:00,1010.50,77.0,71.8,83,2,162,,,,,,
2024-05-21 04:30:00,1010.50,76.0,71.2,84,1,169,,,,,,
2024-05-21 04:40:00,1010.30,76.0,71.5,86,2,154,1011.55,76.2,71.5,85,,56
2024-05-21 04:45:00,1010.40,76.0,71.9,87,1,158,1011.34,76.2,71.9,86,,234
2024-05-21 04:50:00,1010.50,76.0,71.9,87,1,157,1011.34,76.2,71.9,86,,234
2024-05-21 04:55:00,1010.60,76.0,71.9,87,1,166,1011.34,76.2,71.5,85,,234
2024-05-21 05:00:00,1010.50,76.0,72.2,88,1,169,,,,,,
2024-05-21 05:15:00,1010.50,75.0,71.2,87,1,169,,,,,,
2024-05-21 05:30:00,1010.20,75.0,71.5,89,1,148,,,,,,
2024-05-21 05:40:00,1010.00,75.0,71.5,89,1,149,1011.22,75.0,71.5,88,,50
2024-05-21 05:45:00,1010.00,75.0,71.9,90,1,147,1010.89,75.0,71.8,89,,234
2024-05-21 05:50:00,1010.00,75.0,71.9,90,1,150,1010.89,75.0,71.8,89,,234
2024-05-21 05:55:00,1010.10,75.0,71.9,90,1,158,1010.89,75.0,71.5,88,,234
2024-05-21 06:00:00,1010.20,74.0,70.9,89,1,169,,,,,,
2024-05-21 06:15:00,1010.10,74.0,71.2,91,1,151,,,,,,
2024-05-21 06:30:00,1010.10,74.0,71.5,91,2,159,,,,,,
2024-05-21 06:40:00,1010.00,75.0,72.5,91,1,160,1010.59,75.3,71.9,89,,53
2024-05-21 06:45:00,1009.80,75.0,72.5,91,1,160,1010.32,75.3,72.5,91,,234
2024-05-21 06:50:00,1009.70,75.0,72.5,91,2,160,1010.32,75.3,72.5,91,,234
2024-05-21 07:00:00,1009.60,75.0,72.5,91,1,165,,,,,,
2024-05-21 07:15:00,1009.30,75.0,72.5,91,1,166,,,,,,
2024-05-21 07:30:00,1009.10,75.0,72.5,91,1,160,,,,,,
2024-05-21 07:45:00,1008.70,75.0,72.5,91,1,159,1009.84,75.5,72.9,91,,234
2024-05-21 07:50:00,1008.80,75.0,72.5,91,2,164,1009.84,75.5,72.2,89,,234
2024-05-21 08:00:00,1008.80,75.0,72.5,91,1,170,,,,,,
2024-05-21 08:15:00,1008.70,75.0,72.5,91,1,158,,,,,,
2024-05-21 08:30:00,1008.70,75.0,72.5,91,1,160,,,,,,
2024-05-21 08:40:00,1008.90,75.0,72.5,91,1,167,1009.99,75.7,72.3,89,,50
2024-05-21 08:45:00,1008.90,75.0,72.5,91,1,166,1009.67,75.7,72.3,89,,234
2024-05-21 08:50:00,1008.90,76.0,73.8,92,1,154,1009.67,75.7,72.3,89,,234
2024-05-21 08:55:00,1008.70,76.0,73.5,91,2,143,1009.67,75.7,72.3,89,,234
2024-05-21 09:00:00,1008.70,76.0,73.5,91,2,145,,,,,,
2024-05-21 09:15:00,1008.60,76.0,73.5,91,2,153,,,,,,
2024-05-21 09:30:00,1008.70,76.0,73.5,91,2,158,,,,,,
2024-05-21 09:40:00,1008.70,76.0,73.5,91,1,162,1009.96,75.8,72.3,88,,78
2024-05-21 09:45:00,1008.60,76.0,73.5,91,2,156,1009.65,75.8,72.3,88,,234
2024-05-21 09:50:00,1008.60,76.0,73.5,91,2,145,1009.65,75.8,72.3,88,,234
2024-05-21 09:55:00,1008.70,76.0,73.5,91,2,141,1009.65,75.8,72.3,88,,234
2024-05-21 10:00:00,1008.60,76.0,73.5,91,2,149,,,,,,
2024-05-21 10:15:00,1008.90,76.0,73.5,91,1,160,,,,,,
2024-05-21 10:30:00,1009.10,76.0,73.5,91,1,158,,,,,,
2024-05-21 10:40:00,1009.20,76.0,73.5,91,1,160,1010.17,75.7,72.4,89,,53
2024-05-21 10:45:00,1009.20,76.0,73.5,91,1,162,1009.81,75.7,72.4,89,,234
2024-05-21 10:50:00,1009.20,76.0,73.5,91,1,155,1009.81,75.7,72.4,89,,234
2024-05-21 10:55:00,1009.20,76.0,73.5,91,1,150,1009.81,75.7,72.4,89,,235
2024-05-21 11:00:00,1009.20,76.0,73.5,91,1,153,,,,,,
2024-05-21 11:15:00,1009.20,76.0,73.5,91,1,144,,,,,,
2024-05-21 11:30:00,1009.20,76.0,73.5,91,2,151,,,,,,
2024-05-21 11:40:00,1009.30,76.0,73.8,92,1,152,1010.39,75.9,72.7,89,,50
2024-05-21 11:45:00,1009.30,76.0,73.8,92,1,146,1010.01,75.9,72.7,89,,234
2024-05-21 11:50:00,1009.30,76.0,73.8,92,1,143,1010.01,75.9,72.7,89,,234
2024-05-21 11:55:00,1009.30,76.0,73.8,92,1,152,1010.01,75.9,72.4,88,,235
2024-05-21 12:00:00,1009.40,76.0,73.8,92,1,147,,,,,,
2024-05-21 12:15:00,1009.40,76.0,73.5,91,1,146,,,,,,
2024-05-21 12:30:00,1009.70,77.0,74.5,91,1,138,,,,,,
2024-05-21 12:45:00,1009.70,77.0,74.2,90,1,156,1010.56,77.1,74.4,91,,234
2024-05-21 12:50:00,1009.70,77.0,74.2,90,1,150,1010.56,77.1,74.4,91,,234
2024-05-21 12:55:00,1009.60,78.0,75.2,90,1,146,1010.56,77.1,73.4,88,,234
2024-05-21 13:00:00,1009.70,78.0,75.2,90,2,153,,,,,,
2024-05-21 13:15:00,1010.00,78.0,75.2,90,2,148,,,,,,
2024-05-21 13:30:00,1010.30,78.0,75.2,90,1,151,,,,,,
2024-05-21 13:45:00,1010.30,79.0,75.8,89,2,152,,,,,,
2024-05-21 14:00:00,1010.10,79.0,75.5,88,2,167,,,,,,
2024-05-21 14:15:00,1010.20,81.0,77.1,88,2,156,,,,,,
2024-05-21 14:30:00,1010.20,82.0,77.4,85,2,171,,,,,,
2024-05-21 14:45:00,1010.20,83.0,77.7,84,2,174,,,,,,
2024-05-21 15:00:00,1010.20,83.0,77.3,82,2,161,,,,,,
2024-05-21 15:15:00,1010.20,84.0,78.3,82,2,183,,,,,,
2024-05-21 15:30:00,1009.90,85.0,77.7,78,4,156,,,,,,
2024-05-21 15:45:00,1010.10,86.0,78.3,77,3,161,,,,,,
2024-05-21 16:00:00,1010.10,86.0,77.5,76,3,184,,,,,,
2024-05-21 16:15:00,1010.10,87.0,78.5,75,3,167,,,,,,
2024-05-21 16:30:00,1010.20,87.0,78.1,75,3,172,,,,,,
2024-05-21 16:45:00,1010.20,88.0,79.0,74,3,169,,,,,,
2024-05-21 17:00:00,1010.20,88.0,79.5,76,3,180,,,,,,
2024-05-21 17:15:00,1010.30,88.0,79.0,74,2,175,,,,,,
2024-05-21 17:30:00,1010.00,90.0,78.9,69,3,179,,,,,,
2024-05-21 17:45:00,1010.00,90.0,79.7,71,3,161,,,,,,
2024-05-21 18:00:00,1009.70,90.0,78.4,69,3,169,,,,,,
2024-05-21 18:15:00,1009.50,91.0,79.8,69,3,159,,,,,,
2024-05-21 18:30:00,1009.40,91.0,78.9,67,3,178,,,,,,
2024-05-21 18:45:00,1009.00,92.0,80.8,69,3,171,,,,,,
2024-05-21 19:00:00,1008.70,93.0,79.9,65,4,151,,,,,,
2024-05-21 19:15:00,1008.80,92.0,78.0,63,4,156,,,,,,
2024-05-21 19:30:00,1008.60,94.0,79.0,61,3,188,,,,,,
2024-05-21 19:45:00,1008.50,96.0,81.8,64,3,164,,,,,,
2024-05-21 20:00:00,1008.70,92.0,79.4,66,3,157,,,,,,
2024-05-21 20:15:00,1008.90,91.0,78.9,67,3,144,,,,,,
2024-05-21 20:30:00,1008.90,93.0,78.5,63,3,150,,,,,,
2024-05-21 20:45:00,1008.90,92.0,78.0,63,3,166,,,,,,
2024-05-21 21:00:00,1008.80,92.0,79.4,66,3,160,,,,,,
2024-05-21 21:15:00,1008.50,92.0,79.0,65,2,157,,,,,,
2024-05-21 21:30:00,1008.30,92.0,78.5,65,3,152,,,,,,
2024-05-21 21:45:00,1008.20,93.0,80.4,66,3,140,,,,,,
2024-05-21 22:00:00,1008.00,91.0,78.0,65,4,142,,,,,,
2024-05-21 22:15:00,1007.90,90.0,78.4,69,3,161,,,,,,
2024-05-21 22:30:00,1007.80,90.0,78.0,67,3,153,,,,,,
2024-05-21 22:45:00,1007.80,89.0,78.3,70,4,159,,,,,,
2024-05-21 23:00:00,1007.80,89.0,78.3,70,3,176,,,,,,
2024-05-21 23:15:00,1007.90,88.0,78.2,73,3,155,,,,,,
2024-05-21 23:30:00,1008.00,88.0,78.2,73,3,160,,,,,,
2024-05-21 23:45:00,1008.30,88.0,78.6,73,2,148,,,,,,
2024-05-22 00:15:00,1008.50,86.0,77.5,76,3,153,,,,,,
2024-05-22 00:30:00,1008.60,85.0,77.0,77,3,162,,,,,,
2024-05-22 00:45:00,1008.40,84.0,76.6,78,3,161,1009.54,83.4,76.7,80,,234
2024-05-22 00:50:00,1008.50,84.0,76.6,78,3,159,1009.54,83.4,76.7,80,,234
2024-05-22 01:00:00,1008.60,84.0,76.8,78,3,151,,,,,,
2024-05-22 01:15:00,1008.70,83.0,76.2,79,1,166,,,,,,
2024-05-22 01:30:00,1008.80,82.0,75.9,81,2,163,,,,,,
2024-05-22 01:40:00,1008.80,82.0,76.4,83,2,157,1010.06,81.2,75.9,84,,50
2024-05-22 01:45:00,1008.70,82.0,76.4,83,2,155,1009.88,81.2,75.9,84,,234
2024-05-22 01:50:00,1008.70,82.0,76.8,84,2,162,1009.88,81.2,75.9,84,,234
2024-05-22 01:55:00,1008.70,81.0,75.8,84,2,156,1009.88,81.2,76.0,84,,234
2024-05-22 02:00:00,1008.80,81.0,75.7,83,2,161,,,,,,
2024-05-22 02:15:00,1008.70,81.0,76.0,84,2,153,,,,,,
2024-05-22 02:30:00,1008.80,80.0,75.1,84,3,157,,,,,,
2024-05-22 02:40:00,1009.00,80.0,75.5,86,3,159,1010.31,79.7,75.2,86,,53
2024-05-22 02:45:00,1009.00,80.0,75.5,86,2,164,1009.92,79.7,75.7,87,,234
2024-05-22 02:50:00,1009.10,80.0,75.5,86,2,160,1009.92,79.7,75.7,87,,234
2024-05-22 02:55:00,1009.30,80.0,75.5,86,2,150,1009.92,79.7,75.2,86,,234
2024-05-22 03:00:00,1009.30,80.0,75.4,85,2,155,,,,,,
2024-05-22 03:15:00,1009.20,79.0,74.8,87,2,156,,,,,,
2024-05-22 03:30:00,1009.30,79.0,75.1,87,3,156,,,,,,
2024-05-22 03:40:00,1009.40,79.0,75.2,88,2,170,1010.45,78.7,75.3,89,,234
2024-05-22 03:45:00,1009.70,79.0,75.1,87,2,165,,,,,,
2024-05-22 03:50:00,1009.70,79.0,75.2,88,2,165,1010.45,78.7,75.3,89,,234
2024-05-22 03:55:00,1009.80,79.0,75.5,89,2,162,1010.45,78.7,74.9,88,,234
2024-05-22 04:00:00,1009.70,79.0,75.5,88,3,162,,,,,,
2024-05-22 04:15:00,1009.70,79.0,75.5,88,3,160,,,,,,
2024-05-22 04:30:00,1009.80,79.0,75.5,88,3,173,,,,,,
2024-05-22 04:40:00,1010.00,79.0,75.5,89,2,167,1011.02,78.6,74.7,87,,54
2024-05-22 04:45:00,1010.00,79.0,75.5,88,2,177,,,,,,
2024-05-22 04:50:00,1010.00,79.0,75.5,89,3,163,1010.78,78.6,75.2,89,,234
2024-05-22 04:55:00,1010.10,79.0,75.5,89,3,157,1010.78,78.6,74.6,87,,234
2024-05-22 05:00:00,1010.00,79.0,75.5,88,2,157,,,,,,
2024-05-22 05:15:00,1009.90,78.0,74.5,88,3,164,,,,,,
2024-05-22 05:30:00,1009.70,78.0,74.5,88,3,167,,,,,,
2024-05-22 05:40:00,1009.40,78.0,74.8,90,3,155,1010.91,78.4,74.5,87,,50
2024-05-22 05:45:00,1009.30,78.0,74.8,90,3,159,1010.54,78.4,75.2,89,,234
2024-05-22 05:55:00,1009.40,78.0,74.8,90,2,157,1010.54,78.4,74.5,88,,234
2024-05-22 06:00:00,1009.30,78.0,74.8,90,2,154,,,,,,
2024-05-22 06:15:00,1009.40,78.0,74.8,90,2,167,,,,,,
2024-05-22 06:30:00,1009.30,78.0,74.8,90,2,160,,,,,,
2024-05-22 06:40:00,1009.50,78.0,74.8,90,2,167,1011.19,78.2,74.4,88,,9
2024-05-22 06:45:00,1009.50,78.0,74.8,90,1,173,1010.83,78.2,75.1,90,,234
2024-05-22 06:55:00,1009.70,78.0,74.8,90,1,152,1010.83,78.2,74.4,88,,234
2024-05-22 07:00:00,1009.70,78.0,74.8,90,1,175,,,,,,
2024-05-22 07:15:00,1010.10,78.0,74.8,90,1,159,,,,,,
2024-05-22 07:30:00,1010.40,78.0,74.8,90,0,180,,,,,,
2024-05-22 07:40:00,1010.60,78.0,74.8,90,0,212,1011.64,78.2,74.4,88,106.1,3
2024-05-22 07:45:00,1010.70,78.0,74.8,90,0,166,1011.27,78.2,75.1,90,,234
2024-05-22 07:50:00,1010.80,78.0,74.8,90,0,132,1011.27,78.2,75.1,90,,234
2024-05-22 07:55:00,1010.70,78.0,74.8,90,0,102,1011.27,78.2,74.4,88,,234
2024-05-22 08:00:00,1010.60,78.0,74.8,90,0,77,,,,,,
2024-05-22 08:15:00,1010.60,78.0,74.8,90,0,153,,,,,,
2024-05-22 08:30:00,1010.50,78.0,74.8,90,0,119,,,,,,
2024-05-22 08:40:00,1010.40,78.0,74.8,90,1,147,1011.58,77.8,74.0,88,,21
2024-05-22 08:45:00,1010.50,78.0,74.8,90,1,131,1011.21,77.8,74.7,90,,234
2024-05-22 08:50:00,1010.30,78.0,74.8,90,1,131,1011.21,77.8,74.7,90,,234
2024-05-22 09:00:00,1010.50,78.0,74.8,90,0,158,,,,,,
2024-05-22 09:15:00,1010.40,78.0,75.2,90,0,140,,,,,,
2024-05-22 09:30:00,1010.50,77.0,74.2,90,0,179,,,,,,
2024-05-22 09:40:00,1010.60,77.0,74.2,90,0,0,1011.63,76.6,73.4,89,,67
2024-05-22 09:45:00,1010.60,77.0,74.2,90,0,0,1011.37,76.6,74.0,91,,224
2024-05-22 09:50:00,1010.60,77.0,74.2,90,0,0,1011.37,76.6,74.0,91,,224
2024-05-22 09:55:00,1010.50,77.0,74.5,91,0,133,1011.37,76.6,73.2,89,,235
2024-05-22 10:00:00,1010.50,77.0,74.5,91,0,98,,,,,,
2024-05-22 10:15:00,1010.50,77.0,74.5,91,0,90,,,,,,
2024-05-22 10:30:00,1010.70,77.0,74.5,91,0,155,,,,,,
2024-05-22 10:40:00,1010.70,77.0,74.8,92,0,117,1011.94,76.3,73.2,90,,48
2024-05-22 10:45:00,1011.00,77.0,74.8,92,0,146,1011.54,76.3,74.0,92,,234
2024-05-22 10:55:00,1010.70,77.0,74.8,92,0,131,1011.54,76.3,73.2,89,,235
2024-05-22 11:00:00,1010.80,77.0,74.8,92,0,136,,,,,,
2024-05-22 11:15:00,1011.00,76.0,73.5,91,0,155,,,,,,
2024-05-22 11:30:00,1011.20,76.0,73.8,92,1,157,,,,,,
2024-05-22 11:40:00,1011.20,76.0,73.8,92,1,160,1012.35,76.4,73.0,89,,22
2024-05-22 11:45:00,1011.10,76.0,73.8,92,1,160,,,,,,
2024-05-22 11:50:00,1011.40,76.0,73.8,92,1,157,1011.98,76.4,73.8,91,,234
2024-05-22 11:55:00,1011.30,76.0,73.8,92,1,149,1011.98,76.4,72.9,88,,235
2024-05-22 12:00:00,1011.30,76.0,73.8,92,2,154,,,,,,
2024-05-22 12:15:00,1011.20,77.0,74.8,92,2,148,,,,,,
2024-05-22 12:30:00,1011.40,77.0,74.8,92,2,157,,,,,,
2024-05-22 12:45:00,1011.50,78.0,75.5,91,2,166,1012.21,77.9,75.1,91,,234
2024-05-22 12:50:00,1011.50,78.0,75.5,91,2,166,1012.21,77.9,75.1,91,,234
2024-05-22 13:00:00,1011.20,78.0,75.2,90,2,145,,,,,,
2024-05-22 13:15:00,1011.40,79.0,76.1,91,2,145,,,,,,
2024-05-22 13:30:00,1011.60,80.0,76.5,88,2,169,,,,,,
2024-05-22 13:45:00,1011.40,81.0,77.1,88,2,160,,,,,,
2024-05-22 14:00:00,1011.40,82.0,77.4,85,2,164,,,,,,
2024-05-22 14:15:00,1011.50,82.0,77.0,85,3,166,,,,,,
2024-05-22 14:30:00,1011.50,84.0,78.6,84,2,149,,,,,,
2024-05-22 14:45:00,1011.40,84.0,77.9,81,3,154,,,,,,
2024-05-22 15:00:00,1011.30,85.0,78.1,79,3,152,,,,,,
2024-05-22 15:15:00,1011.20,86.0,79.1,80,2,146,,,,,,
2024-05-22 15:30:00,1011.10,87.0,78.5,75,3,168,,,,,,
2024-05-22 15:45:00,1011.00,87.0,78.1,75,3,176,,,,,,
2024-05-22 16:00:00,1010.90,88.0,79.0,74,3,174,,,,,,
2024-05-22 16:15:00,1010.80,89.0,80.4,75,3,160,,,,,,
2024-05-22 16:30:00,1010.90,89.0,79.6,73,3,169,,,,,,
2024-05-22 16:45:00,1010.90,89.0,79.2,73,5,145,,,,,,
2024-05-22 17:00:00,1010.90,89.0,78.8,72,3,182,,,,,,
2024-05-22 17:15:00,1010.70,90.0,80.2,73,2,187,,,,,,
2024-05-22 17:30:00,1010.50,90.0,80.6,73,3,155,,,,,,
2024-05-22 17:45:00,1010.50,91.0,79.8,69,3,155,,,,,,
2024-05-22 18:00:00,1010.20,90.0,79.7,71,3,169,,,,,,
2024-05-22 18:15:00,1009.90,91.0,79.8,69,3,161,,,,,,
2024-05-22 18:30:00,1009.80,92.0,80.3,68,3,159,,,,,,
2024-05-22 18:45:00,1009.40,93.0,80.8,67,4,170,,,,,,
2024-05-22 19:00:00,1009.40,92.0,79.0,65,3,164,,,,,,
2024-05-22 19:15:00,1009.10,92.0,80.8,69,3,173,,,,,,
2024-05-22 19:30:00,1009.40,91.0,78.9,67,3,172,,,,,,
2024-05-22 19:45:00,1008.90,89.0,79.2,73,2,153,,,,,,
2024-05-22 20:00:00,1008.70,90.0,81.4,76,1,186,,,,,,
2024-05-22 20:15:00,1008.60,92.0,80.3,68,3,160,,,,,,
2024-05-22 20:30:00,1008.20,91.0,79.8,69,2,194,,,,,,
2024-05-22 20:45:00,1008.10,91.0,80.2,70,3,162,,,,,,
2024-05-22 21:00:00,1008.00,92.0,80.8,69,3,172,,,,,,
2024-05-22 21:15:00,1008.40,92.0,79.9,67,3,164,,,,,,
2024-05-22 21:30:00,1008.90,91.0,78.9,67,3,162,,,,,,
2024-05-22 21:45:00,1009.00,90.0,79.3,71,3,168,,,,,,
2024-05-22 22:00:00,1008.60,90.0,79.3,71,3,175,,,,,,
2024-05-22 22:15:00,1008.30,90.0,79.3,71,2,161,,,,,,
2024-05-22 22:30:00,1008.10,89.0,79.2,73,3,156,,,,,,
2024-05-22 22:45:00,1008.30,88.0,78.2,73,2,156,,,,,,
2024-05-22 23:00:00,1008.30,88.0,78.6,73,2,167,,,,,,
2024-05-22 23:15:00,1008.40,87.0,78.5,75,2,164,,,,,,
2024-05-22 23:30:00,1008.60,86.0,77.9,76,2,167,,,,,,
2024-05-22 23:45:00,1008.80,86.0,78.3,77,2,161,,,,,,
2024-05-23 00:15:00,1009.10,84.0,76.8,78,2,151,,,,,,
2024-05-23 00:30:00,1009.50,84.0,77.1,79,2,170,,,,,,
2024-05-23 00:40:00,1009.80,83.0,76.7,81,2,161,1010.95,82.3,76.2,81,,31
2024-05-23 00:45:00,1009.80,83.0,76.7,81,2,156,1010.76,82.3,76.4,82,,234
2024-05-23 00:50:00,1009.90,83.0,76.7,81,2,153,1010.76,82.3,76.4,82,,234
2024-05-23 00:55:00,1009.80,83.0,76.7,81,2,146,1010.76,82.3,76.1,81,,234
2024-05-23 01:00:00,1009.40,82.0,75.9,81,1,131,,,,,,
2024-05-23 01:15:00,1009.80,82.0,76.3,82,2,162,,,,,,
2024-05-23 01:30:00,1009.50,82.0,76.3,82,3,147,,,,,,
2024-05-23 01:40:00,1010.00,81.0,75.8,84,3,159,1011.58,81.1,75.8,84,,234
2024-05-23 01:45:00,1010.10,81.0,75.7,83,3,157,,,,,,
2024-05-23 01:50:00,1010.70,81.0,75.8,84,3,168,1012.13,81.1,75.8,84,,234
2024-05-23 01:55:00,1011.10,81.0,76.1,85,2,176,1012.13,81.1,75.9,84,,234
2024-05-23 02:00:00,1011.40,81.0,76.0,84,1,180,,,,,,
2024-05-23 02:15:00,1013.60,80.0,75.8,86,1,218,,,,,,
2024-05-23 02:30:00,1013.80,80.0,76.5,88,0,44,,,,,,
2024-05-23 02:45:00,1013.60,79.0,76.1,91,0,40,1014.85,78.6,74.9,88,,234
2024-05-23 02:50:00,1013.40,78.0,75.2,90,0,307,1014.88,78.6,74.9,88,,234
2024-05-23 02:55:00,1013.70,78.0,75.5,91,0,358,1014.88,78.6,74.6,87,,234
2024-05-23 03:00:00,1014.20,78.0,75.5,92,0,331,,,,,,
2024-05-23 03:15:00,1014.50,78.0,75.8,92,0,46,,,,,,
2024-05-23 03:30:00,1014.10,77.0,74.5,91,1,127,,,,,,
2024-05-23 03:40:00,1013.50,76.0,73.5,91,1,59,1011.61,75.3,72.3,90,,54
2024-05-23 03:45:00,1012.30,76.0,73.8,92,1,103,,,,,,
2024-05-23 03:50:00,1009.60,76.0,74.1,93,2,107,1011.37,75.3,72.3,90,,234
2024-05-23 03:55:00,1009.00,76.0,74.1,93,2,100,1010.93,75.3,72.5,91,,234
2024-05-23 04:00:00,1008.80,76.0,74.1,93,2,105,,,,,,
2024-05-23 04:15:00,1006.90,76.0,74.1,93,5,157,,,,,,
2024-05-23 04:30:00,1008.10,76.0,74.1,93,5,166,,,,,,
2024-05-23 04:40:00,1007.90,77.0,75.1,93,6,163,1009.53,76.2,73.0,89,,234
2024-05-23 04:45:00,1008.20,77.0,75.1,93,6,166,,,,,,
2024-05-23 04:50:00,1008.50,77.0,75.1,93,5,173,1009.99,76.2,73.0,89,,234
2024-05-23 04:55:00,1008.70,77.0,75.1,93,5,173,1009.87,76.2,72.8,89,,234
2024-05-23 05:00:00,1009.10,77.0,75.1,93,4,176,,,,,,
2024-05-23 05:15:00,1009.30,77.0,74.8,92,4,172,,,,,,
2024-05-23 05:30:00,1009.80,77.0,74.8,92,3,171,,,,,,
2024-05-23 05:40:00,1009.50,77.0,74.8,92,3,162,1011.05,76.6,73.4,89,,233
2024-05-23 05:45:00,1009.60,77.0,74.8,92,3,162,,,,,,
2024-05-23 05:50:00,1010.00,77.0,74.8,92,3,160,1011.05,76.6,73.4,89,,233
2024-05-23 06:00:00,1010.00,77.0,74.8,92,2,178,,,,,,
2024-05-23 06:15:00,1009.90,77.0,74.8,92,3,166,,,,,,
2024-05-23 06:30:00,1010.10,77.0,74.8,92,3,168,,,,,,
2024-05-23 06:40:00,1010.50,77.0,74.8,92,2,167,1012.14,76.6,74.5,93,,54
2024-05-23 06:45:00,1011.00,77.0,74.8,92,2,177,1011.66,76.6,73.4,89,,233
2024-05-23 06:50:00,1011.30,77.0,74.8,92,1,160,1011.66,76.6,73.4,89,,233
2024-05-23 06:55:00,1011.50,77.0,74.8,92,1,358,1011.66,76.6,73.3,89,,233
2024-05-23 07:00:00,1011.50,77.0,74.8,92,1,7,,,,,,
2024-05-23 07:15:00,1011.20,77.0,75.1,93,1,160,,,,,,
2024-05-23 07:30:00,1011.20,77.0,74.8,92,1,154,,,,,,
2024-05-23 07:40:00,1011.10,77.0,74.8,92,2,139,1012.26,76.6,74.4,93,,55
2024-05-23 07:45:00,1011.10,77.0,74.8,92,2,141,1011.93,76.6,73.5,90,,233
2024-05-23 07:50:00,1011.00,77.0,74.8,92,1,146,1011.93,76.6,73.5,90,,233
2024-05-23 07:55:00,1010.90,77.0,74.8,92,1,149,1011.93,76.6,73.4,89,,233
2024-05-23 08:00:00,1010.80,77.0,74.8,92,1,145,,,,,,
2024-05-23 08:15:00,1011.00,77.0,74.5,91,1,157,,,,,,
2024-05-23 08:30:00,1010.70,77.0,74.5,91,1,141,,,,,,
2024-05-23 08:40:00,1010.60,77.0,74.5,91,1,144,1011.47,76.6,73.3,89,,60
2024-05-23 08:45:00,1010.60,77.0,74.5,91,1,147,1011.14,76.6,73.3,89,,233
2024-05-23 08:50:00,1010.50,77.0,74.5,91,1,155,1011.14,76.6,73.3,89,,233
2024-05-23 08:55:00,1010.60,77.0,74.5,91,2,151,1011.14,76.6,73.3,89,,233
2024-05-23 09:00:00,1010.40,77.0,74.5,91,2,148,,,,,,
2024-05-23 09:15:00,1010.00,77.0,74.5,91,1,146,,,,,,
2024-05-23 09:30:00,1010.10,77.0,74.5,91,2,148,,,,,,
2024-05-23 09:45:00,1009.90,77.0,74.5,91,3,152,1010.64,76.6,74.4,92,,231
2024-05-23 09:50:00,1009.80,77.0,74.5,91,3,154,1010.64,76.6,72.9,88,,233
2024-05-23 09:55:00,1009.90,77.0,74.5,91,3,156,1010.64,76.6,73.3,89,121.2,238
2024-05-23 10:00:00,1009.80,77.0,74.5,91,3,156,,,,,,
2024-05-23 10:15:00,1009.80,77.0,74.2,90,3,159,,,,,,
2024-05-23 10:30:00,1009.70,77.0,74.5,91,3,160,,,,,,
2024-05-23 10:40:00,1009.60,77.0,74.5,91,2,156,1010.63,76.6,73.4,89,,54
2024-05-23 10:45:00,1009.50,77.0,74.2,90,3,157,,,,,,
2024-05-23 10:50:00,1009.40,77.0,74.5,91,3,161,1010.30,76.6,73.4,89,,233
2024-05-23 10:55:00,1009.40,77.0,74.2,90,3,160,1010.30,76.6,73.0,88,,233
2024-05-23 11:00:00,1009.30,77.0,74.2,90,3,160,,,,,,
2024-05-23 11:15:00,1009.40,77.0,74.2,90,2,155,,,,,,
2024-05-23 11:30:00,1009.50,77.0,74.2,90,3,153,,,,,,
2024-05-23 11:45:00,1009.60,77.0,73.8,89,3,165,1010.48,76.9,73.3,88,,233
2024-05-23 11:50:00,1009.60,77.0,73.8,89,3,159,1010.48,76.9,73.3,88,,233
2024-05-23 11:55:00,1009.60,77.0,73.8,89,4,156,1010.48,76.9,73.3,88,122.2,239
2024-05-23 12:00:00,1009.60,77.0,73.8,89,4,155,,,,,,
2024-05-23 12:15:00,1009.80,77.0,73.8,89,3,155,,,,,,
2024-05-23 12:30:00,1009.80,78.0,74.8,90,3,173,,,,,,
2024-05-23 12:40:00,1009.80,78.0,74.8,90,3,162,1011.24,77.8,73.8,87,,55
2024-05-23 12:45:00,1009.90,78.0,74.8,90,4,155,1010.79,77.8,73.8,87,,233
2024-05-23 12:50:00,1009.90,78.0,74.8,90,3,161,1010.79,77.8,73.8,87,,233
2024-05-23 13:00:00,1009.80,78.0,74.5,88,3,152,,,,,,
2024-05-23 13:15:00,1009.80,78.0,74.5,88,2,162,,,,,,
2024-05-23 13:30:00,1010.30,79.0,75.1,87,3,174,,,,,,
2024-05-23 13:45:00,1010.60,80.0,76.1,87,2,163,,,,,,
2024-05-23 14:00:00,1010.80,80.0,75.4,85,3,158,,,,,,
2024-05-23 14:15:00,1010.70,81.0,76.0,84,3,160,,,,,,
2024-05-23 14:30:00,1010.90,82.0,77.0,85,2,175,,,,,,
2024-05-23 14:45:00,1011.00,82.0,76.7,83,2,183,,,,,,
2024-05-23 15:00:00,1011.10,82.0,76.3,82,2,187,,,,,,
2024-05-23 15:15:00,1011.10,83.0,77.3,82,2,161,,,,,,
2024-05-23 15:30:00,1011.10,83.0,77.3,82,2,172,,,,,,
2024-05-23 15:45:00,1011.30,83.0,76.5,81,2,179,,,,,,
2024-05-23 16:00:00,1011.40,84.0,77.5,80,2,165,,,,,,
2024-05-23 16:15:00,1011.30,85.0,77.7,78,2,176,,,,,,
2024-05-23 16:30:00,1011.50,86.0,78.7,78,1,182,,,,,,
2024-05-23 16:45:00,1012.00,87.0,78.5,75,2,169,,,,,,
2024-05-23 17:00:00,1012.10,87.0,78.5,75,1,196,,,,,,
2024-05-23 17:15:00,1012.00,87.0,78.1,75,2,202,,,,,,
2024-05-23 17:30:00,1011.90,87.0,78.9,76,2,203,,,,,,
2024-05-23 17:45:00,1011.60,87.0,78.5,75,1,162,,,,,,
2024-05-23 18:00:00,1011.70,86.0,78.3,77,0,189,,,,,,
2024-05-23 18:15:00,1012.00,85.0,79.2,83,0,345,,,,,,
2024-05-23 18:30:00,1011.80,84.0,79.0,85,0,240,,,,,,
2024-05-23 18:45:00,1011.20,85.0,78.5,80,0,170,,,,,,
2024-05-23 19:00:00,1011.10,87.0,78.9,76,0,214,,,,,,
2024-05-23 19:15:00,1011.10,88.0,79.9,77,1,157,,,,,,
2024-05-23 19:30:00,1010.90,87.0,79.7,78,0,190,,,,,,
2024-05-23 19:45:00,1010.80,87.0,79.7,78,0,122,,,,,,
2024-05-23 20:00:00,1010.70,87.0,80.1,80,0,126,,,,,,
2024-05-23 20:15:00,1010.50,87.0,78.9,76,1,150,,,,,,
2024-05-23 20:30:00,1010.40,86.0,79.8,81,0,28,,,,,,
2024-05-23 20:45:00,1010.60,85.0,80.0,85,0,308,,,,,,
2024-05-23 21:00:00,1010.70,83.0,79.1,87,0,334,,,,,,
2024-05-23 21:15:00,1010.20,83.0,79.4,88,0,32,,,,,,
2024-05-23 21:30:00,1009.60,83.0,79.8,89,0,51,,,,,,
2024-05-23 21:45:00,1009.60,83.0,79.4,88,0,58,,,,,,
2024-05-23 22:00:00,1008.80,83.0,79.8,89,0,42,,,,,,
2024-05-23 22:15:00,1008.70,83.0,79.4,88,0,55,,,,,,
2024-05-23 22:30:00,1008.70,84.0,79.7,87,0,113,,,,,,
2024-05-23 22:45:00,1008.40,84.0,80.0,88,0,45,,,,,,
2024-05-23 23:00:00,1008.40,84.0,79.7,87,1,133,,,,,,
2024-05-23 23:15:00,1008.20,84.0,79.3,85,1,149,,,,,,
2024-05-23 23:30:00,1008.20,84.0,79.0,85,1,141,,,,,,
2024-05-23 23:45:00,1008.50,84.0,79.0,85,1,141,,,,,,
2024-05-24 00:15:00,1008.50,82.0,77.4,85,1,126,,,,,,
2024-05-24 00:30:00,1008.60,82.0,77.7,86,1,132,,,,,,
2024-05-24 00:40:00,1009.10,82.0,77.8,87,1,148,1010.17,81.4,77.0,86,,50
2024-05-24 00:45:00,1008.90,82.0,77.8,87,1,141,1010.01,81.4,77.3,87,,234
2024-05-24 00:50:00,1009.00,82.0,77.8,87,1,139,1010.01,81.4,77.1,86,,234
2024-05-24 01:00:00,1009.00,82.0,77.7,86,2,151,,,,,,
2024-05-24 01:15:00,1009.20,81.0,76.8,86,1,163,,,,,,
2024-05-24 01:30:00,1008.90,81.0,76.8,86,2,157,,,,,,
2024-05-24 01:45:00,1009.30,81.0,76.8,87,2,177,1010.28,80.4,76.7,88,,233
2024-05-24 01:50:00,1009.40,81.0,76.8,87,2,161,1010.28,80.4,76.7,88,,233
2024-05-24 01:55:00,1009.50,81.0,76.8,87,2,161,1010.28,80.4,76.7,88,,233
2024-05-24 02:00:00,1009.20,80.0,75.8,86,3,158,,,,,,
2024-05-24 02:15:00,1009.00,80.0,75.8,86,3,160,,,,,,
2024-05-24 02:30:00,1008.60,80.0,75.8,86,3,157,,,,,,
2024-05-24 02:40:00,1008.20,80.0,75.8,87,3,152,1009.90,79.3,75.8,88,,50
2024-05-24 02:45:00,1008.20,80.0,75.8,87,3,153,1009.90,79.3,75.8,88,,233
2024-05-24 02:50:00,1008.70,80.0,75.8,87,3,159,1010.17,79.3,75.8,88,,233
2024-05-24 03:00:00,1008.80,79.0,74.8,87,2,160,,,,,,
2024-05-24 03:15:00,1009.00,79.0,75.1,87,3,160,,,,,,
2024-05-24 03:30:00,1009.10,79.0,75.1,87,3,147,,,,,,
2024-05-24 03:40:00,1009.20,79.0,75.2,88,3,150,1010.47,78.6,74.5,87,,50
2024-05-24 03:45:00,1009.20,79.0,75.2,88,3,155,1010.24,78.6,74.5,87,,234
2024-05-24 03:50:00,1009.30,78.0,74.2,88,2,162,1010.24,78.6,74.5,87,,234
2024-05-24 03:55:00,1009.40,78.0,74.5,89,2,166,1010.24,78.6,74.5,87,,234
2024-05-24 04:00:00,1009.30,78.0,74.5,88,2,166,,,,,,
2024-05-24 04:15:00,1009.00,78.0,74.5,88,1,148,,,,,,
2024-05-24 04:30:00,1009.00,77.0,73.5,89,2,163,,,,,,
2024-05-24 04:40:00,1009.00,77.0,73.8,89,1,170,1010.35,77.3,73.9,89,,50
2024-05-24 04:45:00,1009.20,77.0,73.8,89,1,178,,,,,,
2024-05-24 04:50:00,1009.40,77.0,73.8,89,1,180,1010.05,77.3,74.4,90,,234
2024-05-24 04:55:00,1009.30,77.0,73.8,89,1,171,1010.05,77.3,73.9,89,,234
2024-05-24 05:00:00,1009.30,77.0,73.8,89,1,167,,,,,,
2024-05-24 05:15:00,1009.10,76.0,73.2,90,1,159,,,,,,
2024-05-24 05:30:00,1009.10,76.0,73.2,90,1,170,,,,,,
2024-05-24 05:40:00,1009.00,76.0,73.2,90,1,157,1009.64,76.3,73.9,92,,86
2024-05-24 05:45:00,1009.00,76.0,73.5,91,1,164,1009.64,76.3,73.9,92,,233
2024-05-24 05:50:00,1008.80,76.0,73.5,91,1,166,1009.64,76.3,73.9,92,,233
2024-05-24 05:55:00,1008.70,76.0,73.5,91,1,162,1009.64,76.3,73.9,92,,233
2024-05-24 06:00:00,1008.50,76.0,73.5,91,2,162,,,,,,
2024-05-24 06:15:00,1008.10,75.0,72.5,91,2,170,,,,,,
2024-05-24 06:30:00,1007.90,75.0,72.8,92,2,167,,,,,,
2024-05-24 06:40:00,1008.00,75.0,72.8,92,2,165,1009.48,75.9,72.9,90,,50
2024-05-24 06:45:00,1008.00,75.0,72.8,92,1,170,1009.10,75.9,73.5,92,,234
2024-05-24 06:50:00,1008.00,75.0,72.8,92,1,168,1009.10,75.9,73.5,92,,234
2024-05-24 06:55:00,1008.10,75.0,72.8,92,1,167,1009.10,75.9,73.0,90,,234
2024-05-24 07:00:00,1008.20,75.0,72.8,92,1,164,,,,,,
2024-05-24 07:15:00,1008.10,75.0,72.8,92,2,147,,,,,,
2024-05-24 07:30:00,1008.20,75.0,73.2,93,2,153,,,,,,
2024-05-24 07:45:00,1008.10,75.0,73.1,93,2,161,1009.16,75.7,73.6,93,,233
2024-05-24 07:50:00,1008.10,76.0,74.1,93,2,166,1009.16,75.7,73.6,93,,233
2024-05-24 07:55:00,1008.10,76.0,74.1,93,2,149,1009.16,75.7,73.7,93,,233
2024-05-24 08:00:00,1008.10,76.0,74.1,93,2,146,,,,,,
2024-05-24 08:15:00,1008.00,76.0,73.8,92,2,165,,,,,,
2024-05-24 08:30:00,1007.70,76.0,73.8,92,3,161,,,,,,
2024-05-24 08:45:00,1007.70,76.0,73.8,92,2,167,1008.82,76.0,73.6,92,,233
2024-05-24 08:50:00,1007.60,76.0,73.5,91,2,162,1008.82,76.0,73.6,92,,233
2024-05-24 08:55:00,1007.60,76.0,73.5,91,2,157,1008.82,76.0,73.6,92,203.6,236
2024-05-24 09:00:00,1007.60,76.0,73.5,91,2,157,,,,,,
2024-05-24 09:15:00,1007.60,76.0,73.8,92,2,169,,,,,,
2024-05-24 09:30:00,1007.60,76.0,73.8,92,2,166,,,,,,
2024-05-24 09:40:00,1007.60,76.0,73.8,92,2,158,1008.84,75.7,72.7,90,,50
2024-05-24 09:45:00,1007.60,76.0,73.8,92,1,160,1008.46,75.7,72.7,90,,234
2024-05-24 09:50:00,1007.50,76.0,73.8,92,2,154,1008.46,75.7,72.7,90,,234
2024-05-24 09:55:00,1007.50,75.0,72.8,92,2,150,1008.46,75.7,72.7,90,,235
2024-05-24 10:00:00,1007.50,75.0,72.8,92,2,152,,,,,,
2024-05-24 10:15:00,1007.60,76.0,73.8,92,2,160,,,,,,
2024-05-24 10:30:00,1007.60,76.0,73.8,92,1,153,,,,,,
2024-05-24 10:40:00,1007.70,75.0,72.8,92,2,164,1008.94,75.8,72.8,90,,50
2024-05-24 10:45:00,1007.80,76.0,73.8,92,1,163,,,,,,
2024-05-24 10:50:00,1007.80,76.0,73.8,92,1,156,1008.57,75.8,72.8,90,,234
2024-05-24 10:55:00,1007.90,76.0,73.8,92,1,145,1008.57,75.8,72.8,90,,235
2024-05-24 11:00:00,1008.00,76.0,73.8,92,1,157,,,,,,
2024-05-24 11:15:00,1008.00,76.0,73.8,92,1,161,,,,,,
2024-05-24 11:30:00,1008.10,76.0,73.8,92,2,150,,,,,,
2024-05-24 11:40:00,1008.30,76.0,74.1,93,1,147,1009.10,76.0,72.8,89,,234
2024-05-24 11:45:00,1008.40,76.0,74.1,93,1,161,,,,,,
2024-05-24 11:50:00,1008.50,76.0,74.1,93,1,160,1009.10,76.0,72.8,89,,234
2024-05-24 11:55:00,1008.60,76.0,74.1,93,1,163,1009.10,76.0,72.9,90,,235
2024-05-24 12:00:00,1008.60,76.0,74.1,93,1,163,,,,,,
2024-05-24 12:15:00,1008.70,76.0,74.1,93,1,154,,,,,,
2024-05-24 12:30:00,1008.90,76.0,73.8,92,1,151,,,,,,
2024-05-24 12:40:00,1009.00,77.0,74.8,92,2,153,1010.39,77.4,74.0,89,,54
2024-05-24 12:45:00,1009.10,77.0,74.8,92,1,167,1009.99,77.4,74.8,91,,234
2024-05-24 12:50:00,1009.20,77.0,74.8,92,1,158,1009.99,77.4,74.8,91,,234
2024-05-24 12:55:00,1009.20,77.0,74.8,92,1,139,1009.99,77.4,74.1,89,,234
2024-05-24 13:00:00,1009.20,77.0,74.8,92,1,144,,,,,,
2024-05-24 13:15:00,1009.40,78.0,75.5,92,2,152,,,,,,
2024-05-24 13:30:00,1009.60,78.0,75.2,90,1,164,,,,,,
2024-05-24 13:45:00,1009.70,79.0,75.8,89,1,175,,,,,,
2024-05-24 14:00:00,1009.70,79.0,75.8,89,1,154,,,,,,
2024-05-24 14:15:00,1009.70,81.0,77.1,88,2,170,,,,,,
2024-05-24 14:30:00,1009.60,82.0,77.7,86,2,161,,,,,,
2024-05-24 14:45:00,1009.60,83.0,77.7,84,3,158,,,,,,
2024-05-24 15:00:00,1009.50,84.0,78.3,82,3,165,,,,,,
2024-05-24 15:15:00,1009.20,86.0,79.1,80,3,159,,,,,,
2024-05-24 15:30:00,1009.50,87.0,78.9,76,3,168,,,,,,
2024-05-24 15:45:00,1009.40,87.0,78.1,75,3,175,,,,,,
2024-05-24 16:00:00,1009.50,89.0,79.6,73,3,166,,,,,,
2024-05-24 16:15:00,1009.50,89.0,79.2,73,3,164,,,,,,
2024-05-24 16:30:00,1009.30,89.0,78.8,72,4,160,,,,,,
2024-05-24 16:45:00,1009.30,90.0,80.2,73,4,162,,,,,,
2024-05-24 17:00:00,1009.00,91.0,80.2,70,3,178,,,,,,
2024-05-24 17:15:00,1008.90,90.0,78.9,69,4,140,,,,,,
2024-05-24 17:30:00,1008.80,91.0,79.4,68,3,173,,,,,,
2024-05-24 17:45:00,1008.80,92.0,80.8,69,3,150,,,,,,
2024-05-24 18:00:00,1008.90,90.0,79.3,71,2,183,,,,,,
2024-05-24 18:15:00,1008.60,93.0,80.8,67,3,173,,,,,,
2024-05-24 18:30:00,1008.40,92.0,80.3,68,3,177,,,,,,
2024-05-24 18:45:00,1008.20,93.0,80.8,67,4,171,,,,,,
2024-05-24 19:00:00,1008.10,93.0,79.9,65,3,168,,,,,,
2024-05-24 19:15:00,1007.90,92.0,79.4,66,3,159,,,,,,
2024-05-24 19:30:00,1007.70,93.0,80.4,66,4,147,,,,,,
2024-05-24 19:45:00,1007.60,92.0,80.3,68,4,155,,,,,,
2024-05-24 20:00:00,1007.40,93.0,80.8,67,2,177,,,,,,
2024-05-24 20:15:00,1007.20,94.0,80.9,66,3,165,,,,,,
2024-05-24 20:30:00,1006.90,95.0,82.7,68,3,160,,,,,,
2024-05-24 20:45:00,1006.70,92.0,79.9,67,4,166,,,,,,
2024-05-24 21:00:00,1006.80,93.0,80.8,67,4,152,,,,,,
2024-05-24 21:15:00,1006.80,92.0,79.0,65,4,159,,,,,,
2024-05-24 21:30:00,1006.70,92.0,80.3,68,2,164,,,,,,
2024-05-24 21:45:00,1006.70,90.0,78.9,69,3,174,,,,,,
2024-05-24 22:00:00,1006.50,90.0,79.3,71,3,162,,,,,,
2024-05-24 22:15:00,1006.40,89.0,78.8,72,2,159,,,,,,
2024-05-24 22:30:00,1006.50,90.0,79.7,71,2,157,,,,,,
2024-05-24 22:45:00,1006.50,90.0,80.2,73,2,162,,,,,,
2024-05-24 23:00:00,1006.30,90.0,79.3,71,3,161,,,,,,
2024-05-24 23:15:00,1006.40,89.0,78.8,72,3,167,,,,,,
2024-05-24 23:30:00,1006.20,88.0,77.8,71,2,155,,,,,,
2024-05-24 23:45:00,1006.20,88.0,78.6,73,2,164,,,,,,
2024-05-25 00:15:00,1006.80,87.0,78.5,75,1,174,,,,,,
2024-05-25 00:30:00,1006.70,86.0,77.9,76,1,168,,,,,,
2024-05-25 00:45:00,1006.70,85.0,77.9,79,2,165,1007.73,83.7,77.1,80,,233
2024-05-25 00:55:00,1006.60,85.0,77.9,79,1,175,1007.73,83.7,77.2,80,,233
2024-05-25 01:00:00,1006.90,84.0,77.1,79,1,177,,,,,,
2024-05-25 01:15:00,1006.90,84.0,77.1,79,1,154,,,,,,
2024-05-25 01:30:00,1006.60,83.0,76.9,82,1,167,,,,,,
2024-05-25 01:45:00,1006.60,82.0,76.4,83,1,162,1007.64,82.1,76.1,82,,234
2024-05-25 01:50:00,1006.30,82.0,76.8,84,1,159,1007.64,82.1,76.1,82,,234
2024-05-25 01:55:00,1006.40,82.0,76.8,84,1,164,1007.64,82.1,76.2,82,,234
2024-05-25 02:00:00,1006.40,82.0,76.7,83,1,170,,,,,,
2024-05-25 02:15:00,1006.80,81.0,76.0,84,1,170,,,,,,
2024-05-25 02:30:00,1006.70,81.0,76.0,84,1,159,,,,,,
2024-05-25 02:45:00,1007.20,81.0,76.1,85,1,159,1008.52,80.8,75.8,84,,233
2024-05-25 02:55:00,1007.80,81.0,76.1,85,1,174,1008.52,80.8,75.6,84,,234
2024-05-25 03:00:00,1007.60,81.0,76.0,84,1,163,,,,,,
2024-05-25 03:15:00,1007.90,80.0,75.4,85,2,162,,,,,,
2024-05-25 03:30:00,1008.60,80.0,75.4,85,1,165,,,,,,
2024-05-25 03:40:00,1008.70,80.0,75.5,86,2,168,1010.37,80.1,75.4,85,,53
2024-05-25 03:45:00,1008.80,80.0,75.5,86,2,173,1009.97,80.1,75.9,87,,234
2024-05-25 03:50:00,1009.00,80.0,75.5,86,1,176,1009.97,80.1,75.9,87,,234
2024-05-25 03:55:00,1008.70,80.0,75.8,87,1,171,1009.97,80.1,75.3,85,,234
2024-05-25 04:00:00,1008.50,80.0,75.8,86,2,163,,,,,,
2024-05-25 04:15:00,1009.40,80.0,76.1,87,0,159,,,,,,
2024-05-25 04:30:00,1009.70,79.0,75.1,87,0,34,,,,,,
2024-05-25 04:40:00,1010.00,79.0,75.2,88,0,0,1011.04,79.3,75.3,87,,75
2024-05-25 04:45:00,1009.60,79.0,75.5,89,0,60,1010.61,79.3,75.8,89,,234
2024-05-25 04:50:00,1009.80,79.0,75.5,89,0,37,1010.61,79.3,75.8,89,,234
2024-05-25 05:00:00,1009.60,79.0,75.5,88,0,90,,,,,,
2024-05-25 05:15:00,1009.60,79.0,75.5,88,1,176,,,,,,
2024-05-25 05:30:00,1009.10,79.0,75.5,88,2,149,,,,,,
2024-05-25 05:40:00,1009.40,79.0,75.8,90,0,206,1009.94,78.5,75.0,88,,86
2024-05-25 05:45:00,1009.20,79.0,75.8,90,0,170,1009.65,78.5,75.5,90,,234
2024-05-25 05:50:00,1008.90,79.0,75.8,90,0,166,1009.65,78.5,75.5,90,,234
2024-05-25 06:00:00,1008.50,79.0,75.8,89,1,167,,,,,,
2024-05-25 06:15:00,1008.00,78.0,74.8,90,1,168,,,,,,
2024-05-25 06:30:00,1007.60,78.0,75.2,90,2,180,,,,,,
2024-05-25 06:40:00,1007.00,78.0,75.2,90,3,153,1008.74,78.3,75.0,89,,53
2024-05-25 06:45:00,1007.00,78.0,75.2,90,4,144,1008.54,78.3,75.0,89,,234
2024-05-25 06:50:00,1007.10,78.0,75.5,91,3,150,1008.54,78.3,75.0,89,,234
2024-05-25 07:00:00,1007.40,78.0,75.5,92,1,193,,,,,,
2024-05-25 07:15:00,1007.50,78.0,75.5,92,1,189,,,,,,
2024-05-25 07:30:00,1007.50,78.0,75.5,92,1,175,,,,,,
2024-05-25 07:40:00,1007.40,78.0,75.5,91,1,177,1008.91,77.6,74.5,90,,50
2024-05-25 07:45:00,1007.30,78.0,75.5,91,1,165,1008.44,77.6,74.5,90,,234
2024-05-25 07:50:00,1007.40,78.0,75.5,91,1,160,1008.44,77.6,74.5,90,,234
2024-05-25 07:55:00,1007.40,78.0,75.5,91,1,169,1008.44,77.6,74.5,90,,234
2024-05-25 08:00:00,1007.50,78.0,75.5,92,0,182,,,,,,
2024-05-25 08:15:00,1008.00,77.0,74.5,91,0,193,,,,,,
2024-05-25 08:30:00,1007.70,77.0,74.8,92,0,137,,,,,,
2024-05-25 08:40:00,1008.00,77.0,74.8,92,0,0,1009.26,77.2,74.1,90,,39
2024-05-25 08:45:00,1008.10,77.0,74.8,92,0,208,,,,,,
2024-05-25 08:50:00,1008.10,77.0,74.8,92,0,0,1008.91,77.2,74.1,90,,223
2024-05-25 08:55:00,1008.10,77.0,74.8,92,0,50,1008.91,77.2,74.0,89,,234
2024-05-25 09:00:00,1008.30,77.0,74.8,92,0,53,,,,,,
2024-05-25 09:15:00,1008.10,77.0,75.1,93,0,116,,,,,,
2024-05-25 09:30:00,1008.10,76.0,74.1,93,1,159,,,,,,
2024-05-25 09:40:00,1008.10,76.0,74.1,93,0,151,1009.59,76.5,73.5,90,,50
2024-05-25 09:45:00,1008.20,76.0,74.1,93,1,151,1009.22,76.5,73.5,90,,234
2024-05-25 09:50:00,1008.10,76.0,74.1,93,1,154,1009.22,76.5,73.5,90,,234
2024-05-25 09:55:00,1008.20,76.0,74.1,93,0,149,1009.22,76.5,73.4,90,,234
2024-05-25 10:00:00,1008.30,76.0,74.1,93,1,142,,,,,,
2024-05-25 10:15:00,1008.40,76.0,74.5,95,0,134,,,,,,
2024-05-25 10:30:00,1008.60,76.0,74.1,93,0,135,,,,,,
2024-05-25 10:40:00,1008.60,76.0,74.1,93,0,127,1009.95,76.3,73.4,90,,50
2024-05-25 10:45:00,1008.60,76.0,74.1,93,0,134,1009.54,76.3,73.4,90,,234
2024-05-25 10:50:00,1008.70,76.0,74.1,93,0,140,1009.54,76.3,73.4,90,,234
2024-05-25 10:55:00,1008.80,76.0,74.1,93,0,156,1009.54,76.3,73.3,90,,234
2024-05-25 11:00:00,1008.90,76.0,74.1,93,0,156,,,,,,
2024-05-25 11:15:00,1009.10,76.0,74.1,93,1,156,,,,,,
2024-05-25 11:30:00,1009.20,77.0,75.1,93,1,160,,,,,,
2024-05-25 11:40:00,1009.20,77.0,75.1,93,1,158,1010.75,76.8,74.6,92,,50
2024-05-25 11:45:00,1009.10,77.0,75.1,93,1,158,1010.38,76.8,74.6,92,,234
2024-05-25 11:50:00,1009.20,76.0,74.1,93,1,152,1010.38,76.8,74.6,92,,234
2024-05-25 11:55:00,1009.30,77.0,75.1,93,1,149,1010.38,76.8,73.6,89,,234
2024-05-25 12:00:00,1009.40,77.0,75.1,93,1,148,,,,,,
2024-05-25 12:15:00,1009.80,77.0,75.1,93,1,189,,,,,,
2024-05-25 12:30:00,1009.90,77.0,75.1,93,0,165,,,,,,
2024-05-25 12:40:00,1009.90,77.0,75.1,93,1,155,1011.35,77.8,75.5,92,,53
2024-05-25 12:45:00,1010.00,77.0,75.1,93,1,166,1010.96,77.8,74.5,89,,234
2024-05-25 12:50:00,1010.10,78.0,76.1,93,1,163,1010.96,77.8,74.5,89,,234
2024-05-25 13:00:00,1010.30,78.0,76.1,94,0,164,,,,,,
2024-05-25 13:15:00,1010.30,79.0,77.1,94,0,148,,,,,,
2024-05-25 13:30:00,1010.50,79.0,76.5,92,1,151,,,,,,
2024-05-25 13:45:00,1010.50,80.0,77.1,91,1,153,,,,,,
2024-05-25 14:00:00,1010.50,81.0,77.8,90,1,159,,,,,,
2024-05-25 14:15:00,1010.50,82.0,78.1,87,1,155,,,,,,
2024-05-25 14:30:00,1010.60,82.0,78.4,88,1,151,,,,,,
2024-05-25 14:45:00,1010.60,82.0,78.1,87,1,181,,,,,,
2024-05-25 15:00:00,1010.50,84.0,79.0,85,1,149,,,,,,
2024-05-25 15:15:00,1010.50,85.0,78.9,82,1,169,,,,,,
2024-05-25 15:30:00,1010.60,85.0,78.5,80,2,161,,,,,,
2024-05-25 15:45:00,1010.40,86.0,79.1,80,1,189,,,,,,
2024-05-25 16:00:00,1010.50,86.0,79.5,81,2,168,,,,,,
2024-05-25 16:15:00,1010.50,88.0,80.6,78,2,166,,,,,,
2024-05-25 16:30:00,1010.30,89.0,80.8,76,2,163,,,,,,
2024-05-25 16:45:00,1010.30,89.0,80.0,74,2,184,,,,,,
2024-05-25 17:00:00,1010.20,89.0,80.4,75,2,163,,,,,,
2024-05-25 17:15:00,1010.00,90.0,80.6,73,2,182,,,,,,
2024-05-25 17:30:00,1009.90,90.0,80.2,73,2,166,,,,,,
2024-05-25 17:45:00,1009.70,92.0,82.1,73,2,158,,,,,,
2024-05-25 18:00:00,1009.60,92.0,81.6,71,1,214,,,,,,
2024-05-25 18:15:00,1009.30,92.0,81.6,71,3,159,,,,,,
2024-05-25 18:30:00,1009.10,93.0,81.3,68,2,186,,,,,,
2024-05-25 18:45:00,1008.80,93.0,82.2,71,3,171,,,,,,
2024-05-25 19:00:00,1008.60,91.0,80.7,71,3,150,,,,,,
2024-05-25 19:15:00,1008.50,92.0,81.2,70,3,157,,,,,,
2024-05-25 19:30:00,1008.20,95.0,81.8,65,3,163,,,,,,
2024-05-25 19:45:00,1008.00,94.0,81.3,66,3,159,,,,,,
2024-05-25 20:00:00,1007.70,94.0,80.9,66,2,178,,,,,,
2024-05-25 20:15:00,1007.60,95.0,81.3,64,2,189,,,,,,
2024-05-25 20:30:00,1007.40,95.0,81.8,65,4,146,,,,,,
2024-05-25 20:45:00,1007.20,94.0,81.8,68,3,164,,,,,,
2024-05-25 21:00:00,1006.80,94.0,80.9,66,3,153,,,,,,
2024-05-25 21:15:00,1006.50,96.0,82.3,65,3,155,,,,,,
2024-05-25 21:30:00,1006.40,95.0,82.3,67,3,167,,,,,,
2024-05-25 21:45:00,1006.30,94.0,81.3,66,3,174,,,,,,
2024-05-25 22:00:00,1006.40,94.0,81.8,68,2,172,,,,,,
2024-05-25 22:15:00,1006.30,92.0,80.8,69,2,170,,,,,,
2024-05-25 22:30:00,1006.60,92.0,81.2,70,2,146,,,,,,
2024-05-25 22:45:00,1006.80,91.0,80.2,70,2,176,,,,,,
2024-05-25 23:00:00,1006.60,91.0,81.1,73,2,159,,,,,,
2024-05-25 23:15:00,1006.50,91.0,81.1,73,1,170,,,,,,
2024-05-25 23:30:00,1006.60,90.0,81.0,75,1,176,,,,,,
2024-05-25 23:45:00,1006.50,89.0,80.4,75,1,150,,,,,,
2024-05-26 00:15:00,1006.60,88.0,79.9,77,1,179,,,,,,
2024-05-26 00:30:00,1006.90,87.0,79.3,77,1,167,,,,,,
2024-05-26 00:40:00,1007.00,86.0,78.5,78,1,165,1008.20,85.1,78.3,80,,78
2024-05-26 00:45:00,1007.00,86.0,78.9,79,1,164,1007.86,85.1,78.3,80,,234
2024-05-26 00:50:00,1006.90,86.0,78.9,79,1,162,1007.86,85.1,78.3,80,,234
2024-05-26 00:55:00,1007.00,86.0,78.9,79,1,159,1007.86,85.1,78.1,79,,234
2024-05-26 01:00:00,1007.00,85.0,77.7,78,2,160,,,,,,
2024-05-26 01:15:00,1007.10,85.0,78.1,79,2,164,,,,,,
2024-05-26 01:30:00,1007.30,84.0,77.5,80,2,164,,,,,,
2024-05-26 01:40:00,1007.10,83.0,76.7,81,2,159,1008.44,82.9,76.5,81,,87
2024-05-26 01:45:00,1007.20,83.0,76.7,81,2,158,1008.10,82.9,76.5,81,,234
2024-05-26 01:50:00,1007.20,83.0,77.0,82,1,156,1008.50,82.9,76.5,81,,234
2024-05-26 01:55:00,1007.30,83.0,77.0,82,1,160,1008.50,82.9,76.3,80,,234
2024-05-26 02:00:00,1007.20,83.0,77.3,82,1,163,,,,,,
2024-05-26 02:15:00,1007.30,82.0,76.7,83,2,164,,,,,,
2024-05-26 02:30:00,1007.30,82.0,76.7,83,1,166,,,,,,
2024-05-26 02:40:00,1007.30,81.0,76.1,85,2,169,1008.44,80.7,75.7,84,,234
2024-05-26 02:45:00,1007.60,81.0,76.0,84,2,161,,,,,,
2024-05-26 02:50:00,1007.50,81.0,76.1,85,2,162,1008.74,80.7,75.7,84,,234
2024-05-26 02:55:00,1007.60,81.0,76.1,85,1,170,1008.74,80.7,75.5,84,,234
2024-05-26 03:00:00,1007.70,80.0,75.1,84,1,168,,,,,,
2024-05-26 03:15:00,1007.70,80.0,75.4,85,1,157,,,,,,
2024-05-26 03:30:00,1007.90,79.0,74.8,87,2,149,,,,,,
2024-05-26 03:40:00,1007.70,79.0,74.8,87,1,154,1008.99,79.2,74.9,86,,15
2024-05-26 03:45:00,1007.80,79.0,74.8,87,1,158,1008.63,79.2,75.3,88,,234
2024-05-26 03:50:00,1007.90,79.0,74.8,87,1,159,1008.95,79.2,75.3,88,,234
2024-05-26 03:55:00,1007.90,79.0,74.8,87,2,157,1008.95,79.2,74.8,86,,234
2024-05-26 04:00:00,1007.60,79.0,75.1,87,2,153,,,,,,
2024-05-26 04:15:00,1007.50,78.0,74.1,87,2,163,,,,,,
2024-05-26 04:30:00,1007.50,78.0,74.5,88,2,164,,,,,,
2024-05-26 04:45:00,1007.50,78.0,74.8,90,2,161,1008.66,78.1,74.4,88,,234
2024-05-26 04:50:00,1007.60,77.0,73.8,89,2,162,1008.66,78.1,74.5,88,,234
2024-05-26 04:55:00,1007.80,77.0,73.8,89,2,167,1008.66,78.1,74.3,88,,234
2024-05-26 05:00:00,1007.80,77.0,74.2,90,2,174,,,,,,
2024-05-26 05:15:00,1008.10,78.0,75.2,90,2,149,,,,,,
2024-05-26 05:30:00,1007.80,78.0,75.2,90,2,167,,,,,,
2024-05-26 05:40:00,1008.00,78.0,75.2,90,2,160,1008.77,78.3,74.5,88,,53
2024-05-26 05:45:00,1008.10,78.0,75.2,90,2,165,1008.46,78.3,75.0,89,,234
2024-05-26 05:50:00,1008.10,78.0,74.8,90,2,174,1008.46,78.3,75.0,89,,234
2024-05-26 06:00:00,1008.00,78.0,74.8,90,2,165,,,,,,
2024-05-26 06:15:00,1007.90,78.0,74.8,90,2,163,,,,,,
2024-05-26 06:30:00,1007.40,78.0,74.8,90,2,162,,,,,,
2024-05-26 06:40:00,1007.20,78.0,75.2,90,2,159,1008.19,78.1,74.2,87,,53
2024-05-26 06:45:00,1007.20,77.0,74.2,90,2,156,,,,,,
2024-05-26 06:50:00,1007.10,77.0,74.2,90,2,156,1007.99,78.1,74.7,89,,234
2024-05-26 06:55:00,1007.00,77.0,74.2,90,2,156,1007.99,78.1,74.1,87,,234
2024-05-26 07:00:00,1006.90,77.0,74.2,90,3,153,,,,,,
2024-05-26 07:15:00,1007.00,77.0,74.2,90,1,176,,,,,,
2024-05-26 07:30:00,1006.70,77.0,74.5,91,1,159,,,,,,
2024-05-26 07:40:00,1006.70,77.0,74.5,91,2,163,1007.59,77.7,74.1,88,,53
2024-05-26 07:45:00,1006.60,77.0,74.5,91,2,164,1007.43,77.7,74.7,90,,229
2024-05-26 07:50:00,1006.60,77.0,74.5,91,1,163,1007.43,77.7,74.7,90,,234
2024-05-26 07:55:00,1006.50,77.0,74.5,91,2,161,1007.43,77.7,74.1,88,,234
2024-05-26 08:00:00,1006.40,77.0,74.5,91,2,162,,,,,,
2024-05-26 08:15:00,1006.20,77.0,74.5,91,1,152,,,,,,
2024-05-26 08:30:00,1006.50,77.0,74.5,91,1,179,,,,,,
2024-05-26 08:45:00,1006.70,77.0,74.5,91,1,164,1007.31,77.6,74.2,89,,234
2024-05-26 08:55:00,1006.50,77.0,74.5,91,1,161,1007.68,77.6,74.1,89,,234
2024-05-26 09:00:00,1006.50,77.0,74.5,91,1,160,,,,,,
2024-05-26 09:15:00,1006.20,77.0,74.5,91,1,156,,,,,,
2024-05-26 09:30:00,1006.40,77.0,74.5,91,1,149,,,,,,
2024-05-26 09:40:00,1006.60,77.0,74.5,91,1,151,1007.63,77.2,73.7,89,,50
2024-05-26 09:45:00,1006.80,77.0,74.5,91,1,150,,,,,,
2024-05-26 09:50:00,1006.70,77.0,74.5,91,1,154,1007.45,77.2,74.3,90,,234
2024-05-26 09:55:00,1006.90,77.0,74.5,91,1,165,1007.45,77.2,73.7,88,,234
2024-05-26 10:00:00,1006.90,77.0,74.5,91,1,169,,,,,,
2024-05-26 10:15:00,1007.00,77.0,74.5,91,1,160,,,,,,
2024-05-26 10:30:00,1007.00,77.0,74.5,91,1,155,,,,,,
2024-05-26 10:40:00,1007.00,76.0,73.5,91,1,155,1008.13,76.8,73.5,89,,53
2024-05-26 10:45:00,1007.10,76.0,73.5,91,1,153,1008.04,76.8,74.1,91,,234
2024-05-26 10:50:00,1007.20,76.0,73.5,91,1,158,1008.04,76.8,74.1,91,,234
2024-05-26 10:55:00,1007.30,76.0,73.5,91,1,159,1008.04,76.8,73.4,89,,234
2024-05-26 11:00:00,1007.40,76.0,73.5,91,1,155,,,,,,
2024-05-26 11:15:00,1007.50,76.0,73.8,92,1,152,,,,,,
2024-05-26 11:30:00,1007.70,76.0,73.8,92,1,158,,,,,,
2024-05-26 11:45:00,1007.80,76.0,73.8,92,1,158,1009.01,76.7,74.3,92,,231
2024-05-26 11:50:00,1008.00,76.0,73.8,92,1,159,1009.01,76.7,74.3,92,,234
2024-05-26 12:00:00,1008.20,76.0,73.8,92,1,164,,,,,,
2024-05-26 12:15:00,1008.30,77.0,74.8,92,1,162,,,,,,
2024-05-26 12:30:00,1008.80,77.0,74.8,92,0,190,,,,,,
2024-05-26 12:40:00,1010.50,77.0,74.8,92,1,275,1010.95,77.7,74.4,89,,53
2024-05-26 12:45:00,1010.60,77.0,74.8,92,1,277,1010.95,77.7,75.2,92,,234
2024-05-26 12:50:00,1010.40,77.0,74.8,92,1,231,1010.51,77.7,75.2,92,,234
2024-05-26 13:00:00,1010.30,78.0,75.8,92,0,186,,,,,,
2024-05-26 13:15:00,1009.80,78.0,75.5,92,1,163,,,,,,
2024-05-26 13:30:00,1010.10,79.0,76.5,92,0,210,,,,,,
2024-05-26 13:45:00,1009.80,80.0,77.1,91,1,165,,,,,,
2024-05-26 14:00:00,1009.20,81.0,77.8,90,1,179,,,,,,
2024-05-26 14:15:00,1009.10,81.0,77.4,88,1,178,,,,,,
2024-05-26 14:30:00,1008.70,82.0,78.1,87,2,162,,,,,,
2024-05-26 14:45:00,1008.20,82.0,78.1,87,2,176,,,,,,
2024-05-26 15:00:00,1008.10,83.0,78.7,86,2,173,,,,,,
2024-05-26 15:15:00,1007.70,83.0,78.4,85,3,172,,,,,,
2024-05-26 15:30:00,1007.60,84.0,79.0,85,3,171,,,,,,
2024-05-26 15:45:00,1007.30,84.0,79.0,85,3,166,,,,,,
2024-05-26 16:00:00,1006.90,84.0,78.6,84,4,160,,,,,,
2024-05-26 16:15:00,1006.80,84.0,78.6,84,4,179,,,,,,
2024-05-26 16:30:00,1006.60,84.0,78.6,84,3,175,,,,,,
2024-05-26 16:45:00,1006.20,85.0,79.2,83,4,171,,,,,,
2024-05-26 17:00:00,1006.10,84.0,78.3,82,5,166,,,,,,
2024-05-26 17:15:00,1006.30,84.0,78.6,84,3,182,,,,,,
2024-05-26 17:30:00,1006.00,84.0,77.9,81,4,175,,,,,,
2024-05-26 17:45:00,1005.40,84.0,78.3,82,4,166,,,,,,
2024-05-26 18:00:00,1005.50,85.0,78.9,82,4,178,,,,,,
2024-05-26 18:15:00,1006.00,86.0,79.1,80,3,179,,,,,,
2024-05-26 18:30:00,1006.20,86.0,79.1,80,3,177,,,,,,
2024-05-26 18:45:00,1005.80,86.0,79.1,80,2,174,,,,,,
2024-05-26 19:00:00,1005.50,85.0,78.9,82,2,164,,,,,,
2024-05-26 19:15:00,1005.60,85.0,78.9,82,1,148,,,,,,
2024-05-26 19:30:00,1007.10,84.0,79.3,85,1,308,,,,,,
2024-05-26 19:45:00,1006.40,84.0,78.6,84,1,193,,,,,,
2024-05-26 20:00:00,1006.00,90.0,81.8,76,1,172,,,,,,
2024-05-26 20:15:00,1005.90,90.0,81.0,75,1,202,,,,,,
2024-05-26 20:30:00,1006.10,90.0,81.0,75,1,199,,,,,,
2024-05-26 20:45:00,1005.50,92.0,82.1,73,2,153,,,,,,
2024-05-26 21:00:00,1005.60,93.0,82.6,71,2,161,,,,,,
2024-05-26 21:15:00,1005.40,92.0,82.1,73,2,161,,,,,,
2024-05-26 21:30:00,1005.30,92.0,82.5,73,1,174,,,,,,
2024-05-26 21:45:00,1005.30,92.0,82.1,73,2,156,,,,,,
2024-05-26 22:00:00,1005.20,91.0,82.8,77,1,168,,,,,,
2024-05-26 22:15:00,1005.20,91.0,82.8,77,1,175,,,,,,
2024-05-26 22:30:00,1005.20,90.0,82.6,78,1,172,,,,,,
2024-05-26 22:45:00,1005.10,90.0,83.0,79,1,173,,,,,,
2024-05-26 23:00:00,1005.20,90.0,82.6,78,1,154,,,,,,
2024-05-26 23:15:00,1005.40,89.0,82.0,79,1,173,,,,,,
2024-05-26 23:30:00,1005.30,89.0,82.0,79,1,151,,,,,,
2024-05-26 23:45:00,1005.50,88.0,81.4,80,2,169,,,,,,
2024-05-27 00:15:00,1005.70,86.0,79.8,81,1,162,,,,,,
2024-05-27 00:30:00,1005.80,86.0,80.2,82,1,168,,,,,,
2024-05-27 00:40:00,1005.90,86.0,80.7,84,1,170,1007.24,84.9,79.3,83,,54
2024-05-27 00:45:00,1006.00,85.0,79.7,84,1,171,1007.12,84.9,79.3,83,,234
2024-05-27 00:50:00,1006.00,85.0,79.7,84,1,174,1007.12,84.9,79.3,83,,234
2024-05-27 00:55:00,1005.90,85.0,79.7,84,1,165,1007.12,84.9,79.1,82,,234
2024-05-27 01:00:00,1006.10,85.0,79.6,83,1,161,,,,,,
2024-05-27 01:15:00,1006.20,85.0,79.6,83,1,177,,,,,,
2024-05-27 01:30:00,1006.60,84.0,79.0,85,1,179,,,,,,
2024-05-27 01:40:00,1006.60,84.0,79.1,85,1,169,1007.90,83.2,78.2,84,,46
2024-05-27 01:45:00,1006.70,84.0,79.3,85,1,166,,,,,,
2024-05-27 01:50:00,1006.80,84.0,79.4,86,1,167,1007.93,83.2,78.3,85,,234
2024-05-27 02:00:00,1006.80,83.0,78.4,85,1,172,,,,,,
2024-05-27 02:15:00,1007.00,83.0,78.4,85,1,165,,,,,,
2024-05-27 02:30:00,1007.10,82.0,77.4,85,1,171,,,,,,
2024-05-27 02:40:00,1007.10,82.0,77.4,86,2,172,1008.56,81.8,77.2,86,,53
2024-05-27 02:45:00,1007.30,82.0,77.8,87,2,179,1008.20,81.8,77.3,86,,234
2024-05-27 02:55:00,1007.40,81.0,76.8,87,1,180,1008.66,81.8,77.1,85,,234
2024-05-27 03:00:00,1007.50,81.0,76.8,86,1,185,,,,,,
2024-05-27 03:15:00,1007.70,81.0,76.8,86,1,178,,,,,,
2024-05-27 03:30:00,1008.00,81.0,76.8,86,1,164,,,,,,
2024-05-27 03:45:00,1008.10,81.0,76.8,87,1,165,1008.90,80.7,76.9,88,,234
2024-05-27 03:50:00,1008.10,81.0,76.8,87,1,165,1008.90,80.7,76.9,88,,234
2024-05-27 03:55:00,1008.10,81.0,76.8,87,1,172,1008.90,80.7,76.5,87,,234
2024-05-27 04:00:00,1008.20,81.0,77.1,88,1,169,,,,,,
2024-05-27 04:15:00,1008.10,81.0,77.1,88,2,174,,,,,,
2024-05-27 04:30:00,1008.30,80.0,76.5,88,1,170,,,,,,
2024-05-27 04:45:00,1008.30,80.0,76.5,89,1,172,1008.98,79.5,76.4,90,,234
2024-05-27 04:55:00,1008.30,80.0,76.5,89,1,167,1009.37,79.5,75.8,88,,234
2024-05-27 05:00:00,1008.30,80.0,76.8,89,1,178,,,,,,
2024-05-27 05:15:00,1008.40,80.0,76.8,89,1,171,,,,,,
2024-05-27 05:30:00,1008.40,79.0,76.1,91,1,170,,,,,,
2024-05-27 05:40:00,1008.40,79.0,76.1,91,1,167,1009.31,78.4,75.3,90,,80
2024-05-27 05:45:00,1008.20,79.0,76.1,91,1,168,1008.97,78.4,75.6,91,,234
2024-05-27 05:50:00,1008.20,78.0,75.2,90,1,168,1009.35,78.4,75.6,91,,234
2024-05-27 05:55:00,1008.10,78.0,75.5,91,1,169,1009.35,78.4,75.2,89,,234
2024-05-27 06:00:00,1008.20,78.0,75.5,92,1,179,,,,,,
2024-05-27 06:15:00,1008.20,78.0,75.5,92,0,171,,,,,,
2024-05-27 06:30:00,1008.30,78.0,75.8,92,0,170,,,,,,
2024-05-27 06:45:00,1008.40,77.0,74.8,92,0,176,1009.01,77.2,74.4,91,,234
2024-05-27 06:50:00,1008.30,77.0,74.8,92,0,171,1009.01,77.2,74.3,90,,234
2024-05-27 07:00:00,1008.40,77.0,74.8,92,0,172,,,,,,
2024-05-27 07:15:00,1008.40,77.0,75.1,93,0,168,,,,,,
2024-05-27 07:30:00,1008.30,76.0,74.1,93,0,170,,,,,,
2024-05-27 07:40:00,1008.30,76.0,74.1,93,0,169,1009.28,76.6,73.8,91,,54
2024-05-27 07:45:00,1008.30,76.0,74.1,93,0,168,1008.96,76.6,74.4,92,,234
2024-05-27 07:55:00,1008.40,76.0,74.1,93,0,176,1008.96,76.6,73.7,90,,234
2024-05-27 08:00:00,1008.40,76.0,74.1,93,0,179,,,,,,
2024-05-27 08:15:00,1008.40,76.0,74.1,93,0,173,,,,,,
2024-05-27 08:30:00,1008.30,76.0,74.5,95,0,171,,,,,,
2024-05-27 08:40:00,1008.50,76.0,74.4,94,0,170,1009.69,75.9,73.3,91,,51
2024-05-27 08:45:00,1008.50,76.0,74.4,94,0,146,1009.28,75.9,73.3,91,,234
2024-05-27 08:55:00,1008.60,76.0,74.4,94,0,139,1009.64,75.9,73.2,91,,234
2024-05-27 09:00:00,1008.70,76.0,74.5,95,0,155,,,,,,
2024-05-27 09:15:00,1008.70,76.0,74.5,95,0,187,,,,,,
2024-05-27 09:30:00,1008.80,75.0,73.5,94,0,175,,,,,,
2024-05-27 09:40:00,1008.90,75.0,73.4,94,0,183,1010.09,76.1,73.6,92,,80
2024-05-27 09:45:00,1008.90,75.0,73.4,94,0,191,1009.76,76.1,73.6,92,,232
2024-05-27 09:50:00,1009.00,75.0,73.8,95,0,196,1010.19,76.1,73.6,92,,234
2024-05-27 09:55:00,1009.00,75.0,73.8,95,0,180,1010.19,76.1,73.2,90,,234
2024-05-27 10:00:00,1009.00,75.0,73.8,96,0,177,,,,,,
2024-05-27 10:15:00,1009.10,75.0,73.8,96,0,183,,,,,,
2024-05-27 10:30:00,1009.20,76.0,74.8,95,0,148,,,,,,
2024-05-27 10:40:00,1009.40,76.0,74.8,95,0,161,1010.75,76.1,74.5,94,,53
2024-05-27 10:45:00,1009.50,76.0,74.8,95,0,167,1010.36,76.1,73.3,91,,234
2024-05-27 10:55:00,1009.70,76.0,74.8,95,0,0,1010.36,76.1,73.1,90,,224
2024-05-27 11:00:00,1009.80,76.0,74.8,95,0,164,,,,,,
2024-05-27 11:15:00,1010.00,76.0,74.8,95,0,199,,,,,,
2024-05-27 11:30:00,1010.30,76.0,74.8,95,0,152,,,,,,
2024-05-27 11:40:00,1010.50,76.0,74.8,95,0,207,1011.58,76.7,75.2,95,,49
2024-05-27 11:45:00,1010.50,76.0,74.8,95,0,0,1011.24,76.7,74.1,91,,224
2024-05-27 11:50:00,1010.60,76.0,74.8,95,0,0,1011.24,76.7,74.1,91,,224
2024-05-27 11:55:00,1010.70,76.0,74.8,95,0,0,1011.24,76.7,73.7,90,,224
2024-05-27 12:00:00,1010.70,76.0,74.8,95,0,204,,,,,,
2024-05-27 12:15:00,1010.90,77.0,75.8,96,0,182,,,,,,
2024-05-27 12:30:00,1011.10,77.0,75.8,96,0,207,,,,,,
2024-05-27 12:40:00,1011.20,77.0,75.7,95,0,228,1012.39,77.1,75.5,94,,53
2024-05-27 12:45:00,1011.20,77.0,76.1,96,0,186,1012.16,77.1,75.5,94,,234
2024-05-27 12:50:00,1011.30,77.0,75.7,95,0,189,1012.16,77.1,75.5,94,,234
2024-05-27 12:55:00,1011.50,77.0,75.7,95,0,211,1012.16,77.1,74.3,90,,234
2024-05-27 13:00:00,1011.50,77.0,75.8,96,0,162,,,,,,
2024-05-27 13:15:00,1011.70,77.0,76.1,96,0,151,,,,,,
2024-05-27 13:30:00,1011.90,77.0,76.1,96,0,92,,,,,,
2024-05-27 13:45:00,1012.30,77.0,76.1,96,0,80,,,,,,
2024-05-27 14:00:00,1012.50,77.0,76.1,96,0,25,,,,,,
2024-05-27 14:15:00,1012.60,78.0,77.1,96,0,196,,,,,,
2024-05-27 14:30:00,1012.70,78.0,77.1,96,0,182,,,,,,
2024-05-27 14:45:00,1012.90,78.0,76.8,95,0,36,,,,,,
2024-05-27 15:00:00,1012.90,79.0,77.8,96,0,148,,,,,,
2024-05-27 15:15:00,1013.00,80.0,78.4,94,0,191,,,,,,
2024-05-27 15:30:00,1013.20,80.0,77.8,92,1,61,,,,,,
2024-05-27 15:45:00,1013.40,81.0,78.5,92,0,251,,,,,,
2024-05-27 16:00:00,1013.40,82.0,78.8,89,0,135,,,,,,
2024-05-27 16:15:00,1013.50,82.0,78.8,89,0,237,,,,,,
2024-05-27 16:30:00,1013.50,82.0,78.1,87,0,213,,,,,,
2024-05-27 16:45:00,1013.50,84.0,80.4,88,1,154,,,,,,
2024-05-27 17:00:00,1013.50,85.0,80.3,85,1,175,,,,,,
2024-05-27 17:15:00,1013.40,87.0,81.2,82,1,130,,,,,,
2024-05-27 17:30:00,1013.40,87.0,80.8,82,1,111,,,,,,
2024-05-27 17:45:00,1013.30,86.0,80.2,82,1,166,,,,,,
2024-05-27 18:00:00,1013.20,88.0,81.4,80,1,156,,,,,,
2024-05-27 18:15:00,1013.20,88.0,81.0,79,1,169,,,,,,
2024-05-27 18:30:00,1013.20,88.0,81.4,80,1,195,,,,,,
2024-05-27 18:45:00,1013.20,89.0,82.0,79,2,162,,,,,,
2024-05-27 19:00:00,1013.10,90.0,81.4,76,1,119,,,,,,
2024-05-27 19:15:00,1013.00,91.0,82.3,75,1,170,,,,,,
2024-05-27 19:30:00,1012.70,92.0,82.9,74,1,135,,,,,,
2024-05-27 19:45:00,1012.50,90.0,81.8,76,1,34,,,,,,
2024-05-27 20:00:00,1012.40,89.0,81.6,78,1,22,,,,,,
2024-05-27 20:15:00,1012.40,90.0,81.8,76,1,151,,,,,,
2024-05-27 20:30:00,1012.20,91.0,81.1,73,1,58,,,,,,
2024-05-27 20:45:00,1012.00,91.0,81.1,73,1,46,,,,,,
2024-05-27 21:00:00,1011.80,91.0,81.9,74,0,346,,,,,,
2024-05-27 21:15:00,1011.70,92.0,82.1,73,1,172,,,,,,
2024-05-27 21:30:00,1011.70,92.0,82.1,73,1,85,,,,,,
2024-05-27 21:45:00,1011.70,92.0,81.2,70,1,174,,,,,,
2024-05-27 22:00:00,1011.60,91.0,82.3,75,1,58,,,,,,
2024-05-27 22:15:00,1011.50,91.0,82.3,75,0,49,,,,,,
2024-05-27 22:30:00,1011.40,91.0,81.1,73,1,147,,,,,,
2024-05-27 22:45:00,1011.20,91.0,81.9,74,0,171,,,,,,
2024-05-27 23:00:00,1011.20,91.0,81.5,74,1,153,,,,,,
2024-05-27 23:15:00,1011.30,91.0,81.5,74,0,171,,,,,,
2024-05-27 23:30:00,1011.20,90.0,81.4,76,0,54,,,,,,
2024-05-27 23:45:00,1011.30,89.0,82.0,79,0,52,,,,,,
2024-05-28 00:15:00,1011.70,87.0,80.4,80,0,36,,,,,,
2024-05-28 00:30:00,1011.50,86.0,80.2,82,0,143,,,,,,
2024-05-28 00:45:00,1011.40,86.0,80.7,84,0,62,1012.54,86.2,80.6,83,,234
2024-05-28 00:50:00,1011.50,86.0,80.7,84,0,0,1012.54,86.2,80.6,83,,223
2024-05-28 00:55:00,1011.70,86.0,80.7,84,0,0,1012.74,86.2,80.6,83,,223
2024-05-28 01:00:00,1011.70,86.0,80.9,84,0,50,,,,,,
2024-05-28 01:15:00,1012.10,85.0,80.3,85,0,62,,,,,,
2024-05-28 01:30:00,1012.30,84.0,79.7,87,0,30,,,,,,
2024-05-28 01:45:00,1012.70,83.0,79.4,89,0,52,1013.89,82.9,78.6,86,,234
2024-05-28 01:50:00,1012.90,83.0,79.4,89,0,64,1013.89,82.9,78.6,86,,234
2024-05-28 01:55:00,1013.10,82.0,78.5,89,0,0,1013.89,82.9,78.4,86,,223
2024-05-28 02:00:00,1013.30,82.0,78.4,88,0,36,,,,,,
2024-05-28 02:15:00,1013.30,82.0,79.1,90,0,11,,,,,,
2024-05-28 02:30:00,1013.70,81.0,78.1,90,0,41,,,,,,
2024-05-28 02:40:00,1013.90,81.0,78.4,91,0,15,1014.76,81.1,77.6,89,,54
2024-05-28 02:45:00,1013.90,81.0,78.4,91,0,0,1014.62,81.1,77.6,89,,223
2024-05-28 02:50:00,1013.90,81.0,78.4,91,0,0,1014.62,81.1,77.6,89,,223
2024-05-28 02:55:00,1013.80,81.0,78.4,91,0,144,1014.62,81.1,77.4,88,,234
2024-05-28 03:00:00,1013.60,80.0,77.5,92,0,147,,,,,,
2024-05-28 03:15:00,1013.70,80.0,77.5,92,0,36,,,,,,
2024-05-28 03:30:00,1013.70,80.0,77.5,92,0,177,,,,,,
2024-05-28 03:40:00,1014.00,80.0,77.8,92,0,69,1015.13,79.8,76.5,89,,50
2024-05-28 03:45:00,1014.00,80.0,77.8,92,0,29,1014.80,79.8,77.0,91,,234
2024-05-28 03:50:00,1014.10,80.0,77.8,92,0,21,1014.80,79.8,77.0,91,,234
2024-05-28 03:55:00,1014.00,79.0,76.8,92,0,17,1014.80,79.8,76.3,89,,234
2024-05-28 04:00:00,1013.90,79.0,76.8,92,0,19,,,,,,
2024-05-28 04:15:00,1013.90,79.0,76.8,92,0,175,,,,,,
2024-05-28 04:30:00,1014.00,79.0,77.1,94,0,40,,,,,,
2024-05-28 04:45:00,1014.10,79.0,77.1,93,0,164,1015.11,78.9,75.6,89,,234
2024-05-28 04:50:00,1014.10,78.0,76.1,93,0,0,1015.11,78.9,75.6,89,,223
2024-05-28 05:00:00,1014.50,78.0,76.1,94,0,356,,,,,,
2024-05-28 05:15:00,1014.60,78.0,76.1,94,0,26,,,,,,
2024-05-28 05:30:00,1014.60,78.0,76.4,94,0,102,,,,,,
2024-05-28 05:40:00,1014.80,78.0,76.4,94,0,0,1015.83,78.7,75.5,89,,43
2024-05-28 05:45:00,1014.90,78.0,76.4,94,0,19,,,,,,
2024-05-28 05:50:00,1015.00,78.0,76.4,94,0,18,1015.53,78.7,75.5,89,,234
2024-05-28 05:55:00,1015.00,78.0,76.4,94,0,32,1015.53,78.7,75.4,89,,234
2024-05-28 06:00:00,1014.90,78.0,76.4,94,0,85,,,,,,
2024-05-28 06:15:00,1015.00,78.0,76.4,94,1,170,,,,,,
2024-05-28 06:30:00,1014.90,78.0,76.4,94,0,197,,,,,,
2024-05-28 06:40:00,1014.70,78.0,76.4,94,0,173,1015.88,78.0,74.8,90,,78
2024-05-28 06:45:00,1014.80,78.0,76.4,94,0,181,1015.68,78.0,75.6,92,,234
2024-05-28 06:50:00,1014.80,78.0,76.4,94,0,196,1015.68,78.0,75.6,92,,234
2024-05-28 06:55:00,1014.80,78.0,76.4,94,0,188,1015.68,78.0,74.8,90,,234
2024-05-28 07:00:00,1014.90,78.0,76.4,94,1,188,,,,,,
2024-05-28 07:15:00,1014.90,78.0,76.4,94,0,185,,,,,,
2024-05-28 07:30:00,1015.00,78.0,76.4,94,0,175,,,,,,
2024-05-28 07:40:00,1014.90,77.0,75.4,94,0,129,1015.79,77.4,74.4,90,,234
2024-05-28 07:45:00,1015.00,77.0,75.5,94,0,106,,,,,,
2024-05-28 07:50:00,1014.90,77.0,75.4,94,0,180,1015.79,77.4,74.4,90,,234
2024-05-28 07:55:00,1015.00,77.0,75.4,94,0,186,1015.79,77.4,74.3,90,,234
2024-05-28 08:00:00,1015.00,77.0,75.5,94,0,197,,,,,,
2024-05-28 08:15:00,1014.90,77.0,75.5,94,0,42,,,,,,
2024-05-28 08:30:00,1014.90,77.0,75.5,94,0,318,,,,,,
2024-05-28 08:40:00,1015.00,77.0,75.7,95,0,0,1016.03,77.1,74.9,92,,43
2024-05-28 08:45:00,1015.00,77.0,75.8,96,0,22,,,,,,
2024-05-28 08:50:00,1015.00,77.0,75.4,94,0,0,1015.68,77.1,74.0,90,,223
2024-05-28 08:55:00,1015.10,77.0,75.4,94,0,0,1015.68,77.1,73.9,90,,223
2024-05-28 09:00:00,1015.00,77.0,75.8,96,0,76,,,,,,
2024-05-28 09:15:00,1014.80,77.0,75.8,96,0,131,,,,,,
2024-05-28 09:30:00,1015.00,77.0,75.8,96,0,120,,,,,,
2024-05-28 09:40:00,1014.80,77.0,75.7,95,0,89,1015.62,77.4,74.3,90,,53
2024-05-28 09:45:00,1014.80,77.0,75.7,95,0,140,1015.34,77.4,74.3,90,,234
2024-05-28 09:50:00,1014.60,77.0,75.7,95,0,153,1015.34,77.4,74.3,90,,234
2024-05-28 09:55:00,1014.60,78.0,76.7,95,0,160,1015.34,77.4,74.0,89,,234
2024-05-28 10:00:00,1014.60,78.0,76.8,95,0,151,,,,,,
2024-05-28 10:15:00,1014.30,78.0,76.8,95,0,162,,,,,,
2024-05-28 10:30:00,1014.40,78.0,76.8,95,0,157,,,,,,
2024-05-28 10:40:00,1014.40,78.0,76.7,95,0,0,1015.38,77.5,75.8,94,,43
2024-05-28 10:45:00,1014.40,78.0,76.7,95,0,81,1015.28,77.5,74.6,90,,234
2024-05-28 10:50:00,1014.40,78.0,76.7,95,0,58,1015.28,77.5,74.6,90,,234
2024-05-28 10:55:00,1014.40,78.0,76.7,95,0,0,1015.28,77.5,74.3,89,,224
2024-05-28 11:00:00,1014.40,78.0,76.8,95,0,149,,,,,,
2024-05-28 11:15:00,1014.40,78.0,76.8,95,0,160,,,,,,
2024-05-28 11:30:00,1014.20,78.0,77.1,96,0,142,,,,,,
2024-05-28 11:40:00,1014.10,78.0,76.7,95,0,135,1015.16,77.6,76.1,95,,50
2024-05-28 11:45:00,1014.20,78.0,77.1,96,0,0,1014.82,77.6,75.0,91,,224
2024-05-28 11:50:00,1014.10,78.0,77.1,96,0,0,1014.82,77.6,75.0,91,,224
2024-05-28 11:55:00,1014.10,78.0,77.1,96,0,0,1014.82,77.6,74.8,90,,226
2024-05-28 12:00:00,1014.20,78.0,77.1,96,0,58,,,,,,
2024-05-28 12:15:00,1014.50,78.0,77.1,96,0,26,,,,,,
2024-05-28 12:30:00,1015.00,78.0,77.1,96,0,24,,,,,,
2024-05-28 12:45:00,1015.30,79.0,78.0,96,0,80,1015.95,78.6,75.3,89,,234
2024-05-28 12:50:00,1015.30,78.0,76.7,95,0,143,1015.95,78.6,75.3,89,,234
2024-05-28 12:55:00,1015.40,78.0,76.7,95,0,155,1015.95,78.6,75.2,89,,234
2024-05-28 13:00:00,1015.20,79.0,77.8,96,0,165,,,,,,
2024-05-28 13:15:00,1015.20,79.0,77.8,96,0,164,,,,,,
2024-05-28 13:30:00,1015.50,80.0,78.4,94,0,66,,,,,,
2024-05-28 13:45:00,1015.60,81.0,78.8,92,0,36,,,,,,
2024-05-28 14:00:00,1015.90,83.0,80.1,90,0,34,,,,,,
2024-05-28 14:15:00,1016.10,83.0,79.4,88,0,49,,,,,,
2024-05-28 14:30:00,1016.00,83.0,79.8,89,0,27,,,,,,
2024-05-28 14:45:00,1016.90,82.0,79.1,90,0,338,,,,,,
2024-05-28 15:00:00,1018.30,81.0,78.5,92,0,1,,,,,,
2024-05-28 15:15:00,1019.00,80.0,75.4,85,1,340,,,,,,
2024-05-28 15:30:00,1019.10,74.0,68.8,84,2,71,,,,,,
2024-05-28 15:45:00,1018.90,70.0,66.9,89,1,225,,,,,,
2024-05-28 16:00:00,1018.10,70.0,67.9,93,0,308,,,,,,
2024-05-28 16:15:00,1018.30,72.0,70.2,93,1,77,,,,,,
2024-05-28 16:30:00,1018.20,74.0,71.2,91,0,80,,,,,,
2024-05-28 16:45:00,1019.10,75.0,71.9,90,2,7,,,,,,
2024-05-28 17:00:00,1019.20,74.0,70.5,88,1,358,,,,,,
2024-05-28 17:15:00,1020.10,72.0,68.9,90,1,358,,,,,,
2024-05-28 17:30:00,1022.10,71.0,68.2,90,1,338,,,,,,
2024-05-28 17:45:00,1022.90,70.0,66.9,89,2,327,,,,,,
2024-05-28 18:00:00,1023.80,69.0,65.9,90,2,306,,,,,,
2024-05-28 18:15:00,1022.40,67.0,64.6,91,3,351,,,,,,
2024-05-28 18:30:00,1020.30,66.0,63.9,92,2,25,,,,,,
2024-05-28 18:45:00,1020.40,66.0,63.9,92,2,349,,,,,,
2024-05-28 19:00:00,1019.00,66.0,63.9,92,1,64,,,,,,
2024-05-28 19:15:00,1018.30,66.0,63.9,92,1,58,,,,,,
2024-05-28 19:30:00,1018.00,66.0,63.6,91,1,73,,,,,,
2024-05-28 19:45:00,1017.10,67.0,64.6,91,1,134,,,,,,
2024-05-28 20:00:00,1016.20,68.0,65.6,91,1,158,,,,,,
2024-05-28 20:15:00,1015.30,68.0,65.0,89,2,153,,,,,,
2024-05-28 20:30:00,1015.40,69.0,65.6,89,2,153,,,,,,
2024-05-28 20:45:00,1015.60,71.0,66.9,87,1,141,,,,,,
2024-05-28 21:00:00,1015.40,73.0,67.9,84,1,145,,,,,,
2024-05-28 21:15:00,1015.30,75.0,68.8,80,2,159,,,,,,
2024-05-28 21:30:00,1015.10,76.0,69.7,80,2,142,,,,,,
2024-05-28 21:45:00,1015.00,76.0,68.6,78,1,117,,,,,,
2024-05-28 22:00:00,1015.10,77.0,69.2,76,2,151,,,,,,
2024-05-28 22:15:00,1015.00,77.0,70.0,78,1,104,,,,,,
2024-05-28 22:30:00,1015.00,77.0,69.6,78,1,163,,,,,,
2024-05-28 22:41:00,1015.00,77.0,69.2,76,1,164,,,,,,
2024-05-28 23:10:00,1014.70,77.0,69.2,76,1,161,,,,,,
2024-05-28 23:26:00,1014.60,77.0,68.8,76,0,167,,,,,,
2024-05-28 23:58:00,1014.80,75.0,69.5,82,0,29,,,,,,
2024-05-29 00:11:00,1015.00,74.0,69.2,84,0,351,,,,,,
2024-05-29 00:23:00,1015.00,74.0,68.8,84,0,351,,,,,,
2024-05-29 00:40:00,1015.90,73.0,68.6,86,0,10,1016.90,73.7,68.0,82,,53
2024-05-29 00:45:00,1016.00,73.0,68.6,86,0,357,1016.86,73.7,68.2,82,,234
2024-05-29 00:50:00,1016.10,72.0,67.9,87,0,0,1016.86,73.7,68.2,82,,223
2024-05-29 00:53:00,1015.90,73.0,68.5,85,0,10,,,,,,
2024-05-29 00:55:00,1016.00,72.0,67.9,87,0,0,1016.86,73.7,68.0,82,,223
2024-05-29 01:12:00,1016.00,72.0,67.9,86,0,115,,,,,,
2024-05-29 01:26:00,1016.10,71.0,67.3,88,0,189,,,,,,
2024-05-29 01:38:00,1015.90,71.0,67.6,89,0,181,,,,,,
2024-05-29 01:40:00,1015.40,70.0,66.6,88,0,0,1016.93,70.5,66.4,86,,42
2024-05-29 01:45:00,1015.60,70.0,66.9,89,0,0,1016.63,70.5,66.4,86,,223
2024-05-29 01:50:00,1015.60,69.0,66.2,90,0,0,1016.81,70.5,66.4,86,,223
2024-05-29 01:55:00,1015.80,69.0,66.2,90,0,327,1016.85,70.5,66.7,87,,234
2024-05-29 02:13:00,1015.90,69.0,66.6,91,0,169,,,,,,
2024-05-29 02:26:00,1015.80,69.0,66.6,91,0,48,,,,,,
2024-05-29 02:40:00,1016.00,68.0,65.6,91,0,0,1016.97,68.6,65.4,89,,43
2024-05-29 02:45:00,1015.80,68.0,65.6,91,0,0,1017.10,68.6,65.4,89,,223
2024-05-29 02:52:00,1016.00,68.0,65.6,91,0,49,,,,,,
2024-05-29 02:55:00,1015.80,68.0,65.9,92,0,0,1017.13,68.6,65.4,89,,223
2024-05-29 03:05:00,1015.80,68.0,65.9,92,0,22,,,,,,
2024-05-29 03:24:00,1016.10,68.0,65.9,92,0,306,,,,,,
2024-05-29 03:38:00,1015.90,68.0,66.2,93,0,32,,,,,,
2024-05-29 03:40:00,1015.60,67.0,64.9,92,0,0,1017.10,67.8,64.8,90,,43
2024-05-29 03:45:00,1015.70,67.0,64.9,92,0,0,1016.81,67.8,64.8,90,,223
2024-05-29 03:55:00,1015.90,67.0,64.9,92,0,291,1017.14,67.8,64.8,90,,234
2024-05-29 04:00:00,1015.90,67.0,64.9,92,0,287,,,,,,
2024-05-29 04:15:00,1016.10,67.0,65.2,93,0,226,,,,,,
2024-05-29 04:30:00,1016.20,67.0,64.9,92,0,335,,,,,,
2024-05-29 04:40:00,1016.60,67.0,65.2,93,0,0,1017.51,67.4,64.5,90,,43
2024-05-29 04:45:00,1016.60,66.0,64.2,93,0,0,1017.32,67.4,64.5,90,,223
2024-05-29 04:55:00,1016.60,67.0,65.2,93,0,0,1017.72,67.4,64.5,90,,223
2024-05-29 05:00:00,1016.80,67.0,65.2,93,0,345,,,,,,
2024-05-29 05:15:00,1017.10,67.0,65.2,93,0,305,,,,,,
2024-05-29 05:30:00,1017.30,67.0,65.2,93,0,16,,,,,,
2024-05-29 05:40:00,1017.10,67.0,65.2,93,0,0,1017.86,67.1,64.3,90,,43
2024-05-29 05:45:00,1017.00,67.0,65.2,93,0,0,1018.20,67.1,64.3,90,,229
2024-05-29 05:50:00,1016.90,67.0,65.2,93,0,0,1018.20,67.1,64.3,90,,223
2024-05-29 05:55:00,1016.80,67.0,65.2,93,0,0,1018.15,67.1,64.3,90,,223
2024-05-29 06:00:00,1016.80,66.0,64.2,93,0,342,,,,,,
2024-05-29 06:15:00,1016.70,67.0,65.5,95,0,338,,,,,,
2024-05-29 06:30:00,1016.90,67.0,65.5,95,0,322,,,,,,
2024-05-29 06:40:00,1017.10,66.0,64.5,94,0,326,1018.22,66.7,64.2,91,,53
2024-05-29 06:45:00,1017.10,66.0,64.5,94,0,341,1017.90,66.7,64.5,92,,234
2024-05-29 06:55:00,1017.30,66.0,64.5,94,0,336,1018.21,66.7,64.1,91,,234
2024-05-29 07:00:00,1017.40,66.0,64.5,94,0,319,,,,,,
2024-05-29 07:15:00,1017.40,66.0,64.5,94,0,351,,,,,,
2024-05-29 07:30:00,1017.50,66.0,64.5,94,0,327,,,,,,
2024-05-29 07:45:00,1017.60,66.0,64.5,94,0,0,1018.31,66.8,64.3,91,,229
2024-05-29 07:50:00,1017.90,66.0,64.5,94,0,335,1018.31,66.8,64.3,91,,234
2024-05-29 07:55:00,1017.90,67.0,65.5,94,0,331,1018.65,66.8,64.2,91,,234
2024-05-29 08:00:00,1018.00,66.0,64.5,94,0,335,,,,,,
2024-05-29 08:15:00,1018.20,67.0,65.5,95,0,331,,,,,,
2024-05-29 08:30:00,1018.30,66.0,64.5,94,0,169,,,,,,
2024-05-29 08:40:00,1018.00,66.0,64.5,94,0,0,1018.58,66.7,64.1,91,,43
2024-05-29 08:45:00,1017.80,66.0,64.5,94,0,0,1018.47,66.7,64.1,91,,229
2024-05-29 08:50:00,1017.80,66.0,64.5,94,0,0,1018.92,66.7,64.1,91,,223
2024-05-29 09:00:00,1017.90,66.0,64.5,94,0,304,,,,,,
2024-05-29 09:15:00,1017.70,66.0,64.5,94,0,32,,,,,,
2024-05-29 09:30:00,1017.80,66.0,64.5,94,0,312,,,,,,
2024-05-29 09:40:00,1017.70,66.0,64.8,95,0,0,1018.38,66.8,64.0,90,,43
2024-05-29 09:45:00,1017.60,67.0,65.8,95,0,0,1018.19,66.8,64.1,90,,229
2024-05-29 09:50:00,1017.50,66.0,64.8,95,0,0,1018.58,66.8,64.0,90,,223
2024-05-29 09:55:00,1017.50,66.0,64.8,95,0,0,1018.58,66.8,64.0,90,,223
2024-05-29 10:00:00,1017.40,66.0,64.8,95,0,30,,,,,,
2024-05-29 10:15:00,1017.40,66.0,64.8,95,0,316,,,,,,
2024-05-29 10:30:00,1017.50,66.0,64.8,95,0,353,,,,,,
2024-05-29 10:40:00,1017.70,67.0,65.8,95,0,0,1018.65,67.1,64.2,90,,43
2024-05-29 10:45:00,1017.70,67.0,65.8,95,0,0,1018.51,67.1,64.2,90,,223
2024-05-29 10:50:00,1017.70,67.0,65.8,95,0,0,1018.81,67.1,64.2,90,,223
2024-05-29 10:55:00,1017.80,67.0,65.8,95,0,0,1018.81,67.1,64.2,90,,224
2024-05-29 11:00:00,1017.80,67.0,65.8,96,0,192,,,,,,
2024-05-29 11:15:00,1017.90,67.0,65.8,96,0,179,,,,,,
2024-05-29 11:30:00,1017.60,67.0,65.8,96,0,94,,,,,,
2024-05-29 11:40:00,1017.60,68.0,66.8,95,0,0,1018.52,67.9,64.5,89,,43
2024-05-29 11:45:00,1017.90,68.0,66.8,95,0,241,1018.43,67.9,64.5,89,,234
2024-05-29 11:55:00,1017.90,68.0,66.8,95,0,0,1018.74,67.9,64.4,88,,224
2024-05-29 12:00:00,1018.00,68.0,66.8,95,0,181,,,,,,
2024-05-29 12:15:00,1017.90,68.0,66.8,95,0,348,,,,,,
2024-05-29 12:30:00,1017.70,68.0,66.8,95,0,20,,,,,,
2024-05-29 12:45:00,1018.00,68.0,66.8,95,0,0,1018.69,68.5,65.9,91,,223
2024-05-29 12:50:00,1018.10,68.0,66.5,94,0,0,1018.91,68.5,65.9,91,,223
2024-05-29 12:55:00,1018.00,68.0,66.5,94,0,0,1018.99,68.5,65.1,88,,223
2024-05-29 13:00:00,1017.90,68.0,66.5,94,0,32,,,,,,
2024-05-29 13:15:00,1018.10,68.0,66.5,94,0,174,,,,,,
2024-05-29 13:30:00,1018.50,68.0,66.5,94,0,155,,,,,,
2024-05-29 13:45:00,1018.90,69.0,67.5,94,0,342,,,,,,
2024-05-29 14:00:00,1019.80,68.0,66.5,94,0,322,,,,,,
2024-05-29 14:15:00,1019.20,69.0,67.5,94,0,70,,,,,,
2024-05-29 14:30:00,1019.10,70.0,68.5,95,0,138,,,,,,
2024-05-29 14:45:00,1018.80,71.0,68.9,93,0,73,,,,,,
2024-05-29 15:00:00,1018.30,71.0,69.2,93,0,14,,,,,,
2024-05-29 15:15:00,1019.00,71.0,68.9,93,0,203,,,,,,
2024-05-29 15:30:00,1018.70,72.0,69.9,93,0,57,,,,,,
2024-05-29 15:45:00,1018.30,73.0,70.5,91,0,137,,,,,,
2024-05-29 16:00:00,1019.60,74.0,70.9,89,0,201,,,,,,
2024-05-29 16:15:00,1018.50,72.0,69.9,93,0,18,,,,,,
2024-05-29 16:30:00,1018.50,72.0,70.5,94,0,12,,,,,,
2024-05-29 16:45:00,1018.20,74.0,72.5,94,0,342,,,,,,
2024-05-29 17:00:00,1018.00,76.0,73.5,91,0,61,,,,,,
2024-05-29 17:15:00,1017.90,76.0,73.8,92,0,356,,,,,,
2024-05-29 17:30:00,1017.50,77.0,73.8,89,0,54,,,,,,
2024-05-29 17:45:00,1017.50,80.0,76.1,87,0,139,,,,,,
2024-05-29 18:00:00,1017.30,82.0,76.7,83,0,120,,,,,,
2024-05-29 18:15:00,1017.00,82.0,75.9,81,1,137,,,,,,
2024-05-29 18:30:00,1016.80,81.0,76.0,84,0,117,,,,,,
2024-05-29 18:45:00,1016.50,81.0,76.8,86,0,49,,,,,,
2024-05-29 19:00:00,1016.30,80.0,75.1,84,1,32,,,,,,
2024-05-29 19:15:00,1016.00,82.0,77.4,85,0,30,,,,,,
2024-05-29 19:30:00,1015.90,86.0,77.5,76,1,132,,,,,,
2024-05-29 19:45:00,1015.80,83.0,76.2,79,1,167,,,,,,
2024-05-29 20:00:00,1015.90,86.0,77.5,76,1,111,,,,,,
2024-05-29 20:15:00,1015.80,84.0,78.6,84,0,39,,,,,,
2024-05-29 20:30:00,1015.70,85.0,78.9,82,0,357,,,,,,
2024-05-29 20:45:00,1015.70,86.0,79.1,80,0,115,,,,,,
2024-05-29 21:00:00,1015.40,86.0,78.7,78,0,74,,,,,,
2024-05-29 21:15:00,1015.40,85.0,77.7,78,0,105,,,,,,
2024-05-29 21:30:00,1015.30,87.0,78.5,75,0,64,,,,,,
2024-05-29 21:45:00,1015.10,88.0,78.2,73,0,168,,,,,,
2024-05-29 22:00:00,1015.00,87.0,78.1,75,0,164,,,,,,
2024-05-29 22:15:00,1014.60,86.0,79.1,80,0,64,,,,,,
2024-05-29 22:30:00,1014.50,85.0,78.1,79,0,70,,,,,,
2024-05-29 22:45:00,1014.40,85.0,79.2,83,0,59,,,,,,
2024-05-29 23:00:00,1014.40,83.0,76.9,82,0,11,,,,,,
2024-05-29 23:15:00,1014.40,83.0,77.7,84,0,62,,,,,,
2024-05-29 23:30:00,1014.30,83.0,76.5,81,0,39,,,,,,
2024-05-29 23:45:00,1014.30,82.0,76.7,83,0,49,,,,,,
2024-05-30 00:15:00,1014.30,81.0,76.0,84,0,70,,,,,,
2024-05-30 00:30:00,1014.50,81.0,76.4,85,0,1,,,,,,
2024-05-30 00:40:00,1014.80,80.0,76.1,88,0,0,1015.83,80.7,75.5,84,,43
2024-05-30 00:45:00,1014.80,80.0,75.8,87,0,27,1015.49,80.7,75.5,84,,234
2024-05-30 00:50:00,1015.00,80.0,75.8,87,0,38,1015.49,80.7,75.5,84,,234
2024-05-30 00:55:00,1015.10,80.0,76.1,88,0,0,1015.49,80.7,75.5,84,,223
2024-05-30 01:00:00,1015.30,80.0,75.8,86,0,42,,,,,,
2024-05-30 01:15:00,1014.90,79.0,75.1,87,0,45,,,,,,
2024-05-30 01:30:00,1015.10,79.0,75.1,87,0,360,,,,,,
2024-05-30 01:40:00,1015.00,78.0,74.2,88,0,0,1016.25,77.6,73.2,86,,43
2024-05-30 01:45:00,1015.00,78.0,74.2,88,0,13,1015.93,77.6,73.2,86,,234
2024-05-30 01:50:00,1014.90,78.0,74.5,89,0,351,1015.93,77.6,73.2,86,,234
2024-05-30 01:55:00,1014.90,78.0,74.5,89,0,0,1015.93,77.6,73.2,86,,223
2024-05-30 02:00:00,1014.90,78.0,74.5,88,0,20,,,,,,
2024-05-30 02:15:00,1015.70,77.0,73.5,89,0,46,,,,,,
2024-05-30 02:30:00,1016.00,77.0,72.5,86,2,138,,,,,,
2024-05-30 02:40:00,1016.20,76.0,71.9,87,2,141,1016.78,74.4,70.4,87,,53
2024-05-30 02:45:00,1016.20,75.0,70.9,87,2,146,1016.54,74.4,71.1,89,,234
2024-05-30 02:50:00,1016.40,75.0,71.2,88,1,163,1016.54,74.4,71.1,89,,234
2024-05-30 03:00:00,1016.10,74.0,70.9,89,0,172,,,,,,
2024-05-30 03:15:00,1015.90,73.0,69.6,89,0,148,,,,,,
2024-05-30 03:30:00,1015.30,72.0,68.6,88,0,152,,,,,,
2024-05-30 03:40:00,1015.00,72.0,68.6,88,0,0,1016.33,71.9,69.1,90,,43
2024-05-30 03:45:00,1014.90,72.0,68.9,89,0,0,1016.33,71.9,69.1,90,,222
2024-05-30 03:50:00,1014.90,71.0,67.9,89,0,0,1016.33,71.9,69.1,90,,222
2024-05-30 04:00:00,1015.10,71.0,68.2,90,0,280,,,,,,
2024-05-30 04:15:00,1015.40,71.0,68.5,91,0,42,,,,,,
2024-05-30 04:30:00,1015.60,70.0,67.9,93,0,46,,,,,,
2024-05-30 04:45:00,1016.10,70.0,67.8,92,0,0,1016.61,70.5,68.4,93,,222
2024-05-30 04:50:00,1016.10,70.0,67.8,92,0,0,1016.61,70.5,68.4,93,,222
2024-05-30 05:00:00,1016.20,70.0,68.2,94,0,191,,,,,,
2024-05-30 05:15:00,1016.20,70.0,68.2,94,0,163,,,,,,
2024-05-30 05:30:00,1016.20,71.0,69.2,93,0,149,,,,,,
2024-05-30 05:40:00,1016.40,70.0,68.2,93,0,172,1016.51,70.4,68.2,92,,45
2024-05-30 05:45:00,1016.20,70.0,68.2,93,0,182,1016.51,70.4,68.2,92,,232
2024-05-30 05:50:00,1016.30,70.0,68.2,93,0,0,1016.51,70.4,68.2,92,,222
2024-05-30 05:55:00,1016.20,70.0,68.2,93,0,0,1016.51,70.4,68.2,92,,223
2024-05-30 06:00:00,1016.20,70.0,68.2,94,0,179,,,,,,
2024-05-30 06:15:00,1016.10,70.0,68.2,94,0,198,,,,,,
2024-05-30 06:30:00,1016.00,70.0,68.5,95,0,35,,,,,,
2024-05-30 06:40:00,1016.00,70.0,68.5,94,0,0,1016.33,70.2,67.2,90,,43
2024-05-30 06:45:00,1016.00,70.0,68.5,94,0,0,1016.08,70.2,68.1,93,,223
2024-05-30 06:50:00,1015.80,70.0,68.5,94,0,0,1016.08,70.2,68.1,93,,223
2024-05-30 06:55:00,1015.80,70.0,68.5,94,0,0,1016.08,70.2,67.2,90,,223
2024-05-30 07:00:00,1015.60,70.0,68.5,95,0,359,,,,,,
2024-05-30 07:15:00,1015.30,70.0,68.5,95,0,45,,,,,,
2024-05-30 07:30:00,1015.10,70.0,68.5,95,0,340,,,,,,
2024-05-30 07:45:00,1015.20,70.0,68.5,94,0,0,1015.52,69.9,67.8,93,,223
2024-05-30 07:50:00,1015.10,70.0,68.5,94,0,0,1015.52,69.9,67.8,93,,223
2024-05-30 07:55:00,1015.00,70.0,68.5,94,0,0,1015.52,69.9,67.0,90,,223
2024-05-30 08:00:00,1014.90,70.0,68.5,95,0,190,,,,,,
2024-05-30 08:15:00,1015.00,70.0,68.5,95,0,48,,,,,,
2024-05-30 08:30:00,1015.10,69.0,67.5,94,0,253,,,,,,
2024-05-30 08:40:00,1015.30,69.0,67.5,94,0,0,1015.84,69.7,66.9,90,,43
2024-05-30 08:45:00,1015.30,69.0,67.5,94,0,0,1015.57,69.7,66.9,90,,223
2024-05-30 08:50:00,1015.20,69.0,67.5,94,0,0,1015.57,69.7,66.9,90,,223
2024-05-30 08:55:00,1015.10,70.0,68.8,95,0,0,1015.57,69.7,66.7,90,,223
2024-05-30 09:00:00,1015.10,70.0,68.5,95,0,133,,,,,,
2024-05-30 09:15:00,1015.00,70.0,68.8,95,0,107,,,,,,
2024-05-30 09:30:00,1015.10,70.0,68.8,95,0,167,,,,,,
2024-05-30 09:40:00,1015.10,70.0,68.8,95,0,0,1015.77,69.7,67.2,91,,43
2024-05-30 09:45:00,1015.20,70.0,68.8,95,0,105,,,,,,
2024-05-30 09:50:00,1015.20,70.0,68.8,95,0,0,1015.63,69.7,67.2,91,,223
2024-05-30 10:00:00,1015.40,70.0,68.8,95,0,175,,,,,,
2024-05-30 10:15:00,1015.50,70.0,68.8,95,0,339,,,,,,
2024-05-30 10:30:00,1015.30,70.0,68.8,95,0,145,,,,,,
2024-05-30 10:45:00,1015.40,70.0,68.8,95,0,0,1016.04,69.8,67.0,90,,223
2024-05-30 10:55:00,1015.50,70.0,68.5,94,0,0,1016.04,69.8,66.8,90,,224
2024-05-30 11:00:00,1015.50,70.0,68.8,95,0,193,,,,,,
2024-05-30 11:15:00,1015.60,70.0,68.8,95,0,352,,,,,,
2024-05-30 11:30:00,1015.60,70.0,68.8,95,0,126,,,,,,
2024-05-30 11:45:00,1015.70,70.0,68.8,95,0,0,1016.07,70.0,67.1,90,,223
2024-05-30 11:50:00,1015.70,70.0,68.8,95,0,0,1016.07,70.0,67.1,90,,223
2024-05-30 11:55:00,1015.80,70.0,68.8,95,0,0,1016.07,70.0,66.9,89,,224
2024-05-30 12:00:00,1015.80,70.0,68.8,95,0,165,,,,,,
2024-05-30 12:15:00,1015.90,70.0,68.8,95,0,181,,,,,,
2024-05-30 12:30:00,1016.00,71.0,69.8,96,0,171,,,,,,
2024-05-30 12:40:00,1015.90,71.0,69.5,94,0,160,1016.82,70.8,68.9,93,,46
2024-05-30 12:45:00,1016.00,71.0,69.5,94,0,153,1016.66,70.8,68.9,93,,234
2024-05-30 12:50:00,1016.00,71.0,69.5,94,0,150,1016.66,70.8,68.9,93,,234
2024-05-30 12:55:00,1016.00,72.0,70.2,93,0,143,1016.66,70.8,67.8,90,,234
2024-05-30 13:00:00,1016.00,72.0,70.2,93,1,148,,,,,,
2024-05-30 13:15:00,1016.20,73.0,70.8,92,1,166,,,,,,
2024-05-30 13:30:00,1016.40,73.0,70.2,90,0,39,,,,,,
2024-05-30 13:45:00,1016.30,73.0,70.5,91,0,118,,,,,,
2024-05-30 14:00:00,1016.20,74.0,70.9,89,0,54,,,,,,
2024-05-30 14:15:00,1016.20,76.0,71.5,86,0,168,,,,,,
2024-05-30 14:30:00,1016.20,78.0,73.1,84,0,175,,,,,,
2024-05-30 14:45:00,1016.10,78.0,72.8,83,0,166,,,,,,
2024-05-30 15:00:00,1016.30,79.0,73.4,82,0,155,,,,,,
2024-05-30 15:15:00,1016.20,80.0,74.0,81,1,154,,,,,,
2024-05-30 15:30:00,1015.90,82.0,75.6,80,0,165,,,,,,
2024-05-30 15:45:00,1016.00,84.0,75.6,76,1,165,,,,,,
2024-05-30 16:00:00,1015.90,86.0,75.5,70,0,168,,,,,,
2024-05-30 16:15:00,1015.70,87.0,76.4,71,0,77,,,,,,
2024-05-30 16:30:00,1015.60,89.0,76.6,66,0,165,,,,,,
2024-05-30 16:45:00,1015.30,89.0,77.9,69,0,131,,,,,,
2024-05-30 17:00:00,1015.00,89.0,76.6,66,1,186,,,,,,
2024-05-30 17:15:00,1015.00,89.0,77.0,67,1,153,,,,,,
2024-05-30 17:30:00,1014.70,90.0,78.0,67,1,129,,,,,,
2024-05-30 17:45:00,1014.80,91.0,77.1,63,1,166,,,,,,
2024-05-30 18:00:00,1014.70,91.0,77.1,63,1,150,,,,,,
2024-05-30 18:15:00,1014.60,91.0,76.6,62,1,144,,,,,,
2024-05-30 18:30:00,1014.60,89.0,77.5,68,0,151,,,,,,
2024-05-30 18:45:00,1014.50,90.0,75.7,62,1,162,,,,,,
2024-05-30 19:00:00,1014.10,90.0,76.6,64,0,147,,,,,,
2024-05-30 19:15:00,1013.80,89.0,77.0,67,1,153,,,,,,
2024-05-30 19:30:00,1013.50,92.0,76.1,59,1,151,,,,,,
2024-05-30 19:45:00,1013.50,89.0,75.2,63,0,78,,,,,,
2024-05-30 20:00:00,1013.40,92.0,77.6,63,0,146,,,,,,
2024-05-30 20:15:00,1012.80,89.0,75.2,63,1,150,,,,,,
2024-05-30 20:30:00,1012.30,88.0,76.5,68,0,190,,,,,,
2024-05-30 20:45:00,1011.80,88.0,77.4,70,0,169,,,,,,
2024-05-30 21:00:00,1011.40,88.0,77.4,70,0,139,,,,,,
2024-05-30 21:15:00,1011.20,89.0,77.5,68,0,128,,,,,,
2024-05-30 21:30:00,1011.30,90.0,77.5,66,0,110,,,,,,
2024-05-30 21:45:00,1011.10,89.0,78.3,70,0,120,,,,,,
2024-05-30 22:00:00,1011.20,89.0,77.0,67,1,155,,,,,,
2024-05-30 22:15:00,1011.30,87.0,77.7,73,0,358,,,,,,
2024-05-30 22:30:00,1011.40,86.0,78.3,77,0,31,,,,,,
2024-05-30 22:45:00,1012.00,85.0,78.1,79,0,182,,,,,,
2024-05-30 23:00:00,1012.70,81.0,75.7,83,1,171,,,,,,
2024-05-30 23:15:00,1012.30,76.0,72.5,88,0,312,,,,,,
2024-05-30 23:30:00,1012.70,74.0,71.5,91,1,338,,,,,,
2024-05-30 23:45:00,1014.50,73.0,70.8,92,1,328,,,,,,
2024-05-31 00:15:00,1015.70,67.0,65.2,93,2,278,,,,,,
2024-05-31 00:30:00,1015.30,67.0,65.2,93,2,287,,,,,,
2024-05-31 00:40:00,1014.90,67.0,65.5,94,1,40,1015.96,66.8,64.7,93,,69
2024-05-31 00:45:00,1014.70,67.0,65.5,94,1,35,1015.96,66.8,64.7,93,,233
2024-05-31 00:55:00,1014.50,67.0,65.5,94,0,91,1015.96,66.8,64.7,93,15.9,155
2024-05-31 01:00:00,1015.10,67.0,65.5,95,0,91,,,,,,
2024-05-31 01:15:00,1015.50,67.0,65.5,95,0,258,,,,,,
2024-05-31 01:30:00,1014.70,67.0,65.5,95,1,49,,,,,,
2024-05-31 01:40:00,1014.20,67.0,65.5,94,1,57,1014.29,66.5,65.3,95,,53
2024-05-31 01:45:00,1014.40,67.0,65.8,95,1,173,1014.28,66.5,65.3,95,,232
2024-05-31 01:50:00,1014.40,67.0,65.8,95,1,179,1014.30,66.5,63.8,90,,232
2024-05-31 01:55:00,1014.20,67.0,65.5,94,0,199,1014.30,66.5,65.1,95,,230
2024-05-31 02:00:00,1013.60,67.0,65.8,96,0,223,,,,,,
2024-05-31 02:15:00,1013.50,67.0,65.5,95,0,223,,,,,,
2024-05-31 02:30:00,1013.40,66.0,64.8,95,1,157,,,,,,
2024-05-31 02:45:00,1012.40,66.0,64.8,95,1,143,1013.31,66.3,64.9,95,,232
2024-05-31 02:50:00,1011.90,66.0,64.8,95,2,157,1013.18,66.3,64.9,95,,232
2024-05-31 02:55:00,1011.40,66.0,64.8,95,2,161,1013.18,66.3,65.0,95,,232
2024-05-31 03:00:00,1011.10,66.0,64.8,95,2,160,,,,,,
2024-05-31 03:15:00,1011.90,66.0,64.8,95,1,343,,,,,,
2024-05-31 03:30:00,1011.90,66.0,64.8,95,1,314,,,,,,
2024-05-31 03:40:00,1012.30,66.0,64.8,95,2,224,1013.18,66.5,64.4,93,,50
2024-05-31 03:45:00,1013.00,66.0,64.8,95,1,161,1013.18,66.5,64.4,93,,233
2024-05-31 03:50:00,1012.80,66.0,64.8,95,2,187,1013.68,66.5,64.4,93,,233
2024-05-31 03:55:00,1012.50,66.0,64.8,95,1,102,1013.68,66.5,64.5,93,,233
2024-05-31 04:00:00,1012.60,66.0,64.8,95,1,40,,,,,,
2024-05-31 04:15:00,1012.70,66.0,64.8,95,0,323,,,,,,
2024-05-31 04:30:00,1012.80,67.0,65.8,96,0,306,,,,,,
2024-05-31 04:40:00,1012.50,67.0,65.8,95,0,337,1013.56,66.3,64.6,94,,54
2024-05-31 04:45:00,1012.40,67.0,65.8,95,0,293,1013.56,66.3,64.6,94,,233
2024-05-31 04:50:00,1012.10,67.0,65.8,95,0,272,1013.56,66.3,64.6,94,,233
2024-05-31 04:55:00,1011.90,67.0,65.8,95,0,277,1013.64,66.3,64.7,94,,233
2024-05-31 05:00:00,1012.00,67.0,65.8,96,0,281,,,,,,
2024-05-31 05:15:00,1012.00,66.0,64.8,95,0,216,,,,,,
2024-05-31 05:30:00,1012.10,66.0,64.8,95,0,207,,,,,,
2024-05-31 05:40:00,1011.80,66.0,64.8,95,0,0,1013.16,66.1,64.2,93,,43
2024-05-31 05:45:00,1011.70,66.0,64.8,95,0,74,1013.16,66.1,64.2,93,,233
2024-05-31 05:50:00,1011.80,66.0,64.8,95,1,185,1013.42,66.1,64.2,93,,233
2024-05-31 06:00:00,1012.10,66.0,64.8,95,0,207,,,,,,
2024-05-31 06:15:00,1012.50,66.0,64.8,95,0,206,,,,,,
2024-05-31 06:30:00,1012.80,66.0,64.8,95,0,348,,,,,,
2024-05-31 06:40:00,1012.30,66.0,64.8,95,0,0,1013.31,65.8,63.9,93,,39
2024-05-31 06:45:00,1012.10,66.0,64.8,95,0,0,1013.24,65.8,63.9,93,,222
2024-05-31 06:55:00,1011.80,66.0,64.8,95,0,182,1013.33,65.8,63.9,93,,233
2024-05-31 07:00:00,1011.70,66.0,64.8,95,0,137,,,,,,
2024-05-31 07:15:00,1011.70,66.0,64.8,95,0,328,,,,,,
2024-05-31 07:30:00,1011.70,66.0,64.8,95,0,176,,,,,,
2024-05-31 07:40:00,1011.80,66.0,64.8,95,0,181,1013.57,66.1,64.1,93,,53
2024-05-31 07:45:00,1012.00,66.0,64.8,95,0,199,1013.57,66.1,64.1,93,,233
2024-05-31 07:50:00,1012.10,66.0,64.8,95,0,189,1013.57,66.1,64.1,93,,233
2024-05-31 07:55:00,1012.10,66.0,64.8,95,0,158,1013.49,66.1,64.2,93,,233
2024-05-31 08:00:00,1012.50,66.0,64.8,95,0,177,,,,,,
2024-05-31 08:15:00,1013.60,66.0,64.8,95,0,286,,,,,,
2024-05-31 08:30:00,1015.00,66.0,64.8,95,1,285,,,,,,
2024-05-31 08:45:00,1015.20,66.0,64.8,95,0,317,1015.60,66.7,64.6,92,,233
2024-05-31 08:55:00,1015.20,66.0,64.8,95,0,308,1015.60,66.7,64.8,93,,233
2024-05-31 09:00:00,1015.10,66.0,64.8,95,0,340,,,,,,
2024-05-31 09:15:00,1014.30,66.0,64.8,95,0,28,,,,,,
2024-05-31 09:30:00,1013.90,66.0,64.8,95,0,349,,,,,,
2024-05-31 09:40:00,1014.00,66.0,64.8,95,0,194,1014.90,66.4,64.8,94,,54
2024-05-31 09:45:00,1013.80,66.0,64.8,95,0,173,1014.53,66.4,64.8,94,,233
2024-05-31 09:50:00,1013.70,66.0,64.8,95,0,67,1015.05,66.4,64.8,94,,233
2024-05-31 09:55:00,1013.50,66.0,64.8,95,0,61,1015.05,66.4,64.5,93,,233
2024-05-31 10:00:00,1013.40,66.0,64.8,95,0,80,,,,,,
2024-05-31 10:15:00,1013.30,66.0,65.1,96,0,346,,,,,,
2024-05-31 10:30:00,1013.30,66.0,64.8,95,0,1,,,,,,
2024-05-31 10:40:00,1013.50,66.0,65.1,96,0,313,1014.68,66.3,64.9,95,,54
2024-05-31 10:45:00,1013.60,66.0,65.1,96,0,0,1014.68,66.3,64.9,95,,223
2024-05-31 10:50:00,1013.50,66.0,64.8,95,0,0,1015.22,66.3,64.9,95,,223
2024-05-31 10:55:00,1013.70,66.0,65.1,96,0,0,1015.22,66.3,64.6,94,,223
2024-05-31 11:00:00,1013.80,66.0,65.1,96,0,300,,,,,,
2024-05-31 11:15:00,1014.20,66.0,65.1,96,0,313,,,,,,
2024-05-31 11:30:00,1014.50,67.0,66.1,97,0,333,,,,,,
2024-05-31 11:45:00,1014.40,67.0,66.1,96,0,0,1015.76,66.7,65.3,95,,223
2024-05-31 11:50:00,1014.40,67.0,66.1,96,0,0,1016.17,66.7,64.9,93,,223
2024-05-31 12:00:00,1014.50,67.0,66.1,97,0,329,,,,,,
2024-05-31 12:15:00,1014.80,67.0,66.1,97,0,315,,,,,,
2024-05-31 12:30:00,1015.40,67.0,66.1,97,0,295,,,,,,
2024-05-31 12:45:00,1015.50,67.0,66.1,96,1,267,1016.23,66.8,65.3,94,,233
2024-05-31 12:50:00,1015.40,67.0,66.1,96,1,292,1016.23,66.8,65.3,94,,233
2024-05-31 12:55:00,1015.10,67.0,66.1,96,0,293,1016.23,66.8,65.0,94,,233
2024-05-31 13:00:00,1015.00,67.0,66.1,97,1,295,,,,,,
2024-05-31 13:15:00,1014.50,67.0,66.1,97,0,49,,,,,,
2024-05-31 13:30:00,1014.40,67.0,66.1,97,0,238,,,,,,
2024-05-31 13:45:00,1014.50,66.0,65.1,96,0,183,,,,,,
2024-05-31 14:00:00,1014.80,67.0,66.1,97,0,187,,,,,,
2024-05-31 14:15:00,1014.60,67.0,66.1,97,0,157,,,,,,
2024-05-31 14:30:00,1014.50,67.0,66.1,97,1,140,,,,,,
2024-05-31 14:45:00,1013.70,66.0,65.1,96,3,142,,,,,,
2024-05-31 15:00:00,1010.70,66.0,65.1,96,3,141,,,,,,
2024-05-31 15:15:00,1009.20,66.0,65.1,96,3,144,,,,,,
2024-05-31 15:30:00,1010.00,66.0,65.1,96,1,323,,,,,,
2024-05-31 15:45:00,1009.80,67.0,66.1,97,0,137,,,,,,
2024-05-31 16:00:00,1009.50,67.0,66.1,97,0,12,,,,,,
2024-05-31 16:15:00,1009.80,68.0,67.1,96,0,347,,,,,,
2024-05-31 16:30:00,1010.30,69.0,68.1,96,0,323,,,,,,
2024-05-31 16:45:00,1011.30,70.0,69.1,97,0,239,,,,,,
2024-05-31 17:00:00,1011.90,71.0,70.1,96,0,230,,,,,,
2024-05-31 17:15:00,1012.40,71.0,70.1,96,1,272,,,,,,
2024-05-31 17:30:00,1012.70,72.0,70.8,95,0,5,,,,,,
2024-05-31 17:45:00,1012.90,72.0,69.9,93,1,1,,,,,,
2024-05-31 18:00:00,1012.70,75.0,72.5,91,1,355,,,,,,
2024-05-31 18:15:00,1012.90,76.0,72.5,88,0,268,,,,,,
2024-05-31 18:30:00,1012.90,76.0,71.5,86,1,342,,,,,,
2024-05-31 18:45:00,1012.90,76.0,72.2,88,1,45,,,,,,
2024-05-31 19:00:00,1012.80,76.0,71.5,86,0,343,,,,,,
2024-05-31 19:15:00,1012.80,77.0,71.4,83,0,345,,,,,,
2024-05-31 19:30:00,1012.90,77.0,72.1,84,0,55,,,,,,
2024-05-31 19:45:00,1012.90,77.0,71.8,83,0,255,,,,,,
2024-05-31 20:00:00,1012.80,78.0,71.7,80,0,354,,,,,,
2024-05-31 20:15:00,1012.70,79.0,73.0,82,0,200,,,,,,
2024-05-31 20:30:00,1012.60,81.0,73.5,77,1,178,,,,,,
2024-05-31 20:45:00,1012.30,83.0,73.0,72,1,200,,,,,,
2024-05-31 21:00:00,1012.50,81.0,71.5,73,1,219,,,,,,
2024-05-31 21:15:00,1012.20,82.0,74.4,77,0,171,,,,,,
2024-05-31 21:30:00,1011.90,80.0,71.7,75,0,174,,,,,,
2024-05-31 21:45:00,1011.80,82.0,71.6,70,0,186,,,,,,
2024-05-31 22:00:00,1011.70,82.0,71.2,69,1,188,,,,,,
2024-05-31 22:15:00,1011.80,82.0,72.1,72,1,166,,,,,,
2024-05-31 22:30:00,1011.90,81.0,72.3,75,0,87,,,,,,
2024-05-31 22:45:00,1011.90,80.0,71.3,74,0,233,,,,,,
2024-05-31 23:00:00,1011.90,78.0,71.7,80,0,29,,,,,,
2024-05-31 23:15:00,1011.80,79.0,70.4,75,0,124,,,,,,
2024-05-31 23:30:00,1011.90,80.0,72.5,77,0,167,,,,,,
2024-05-31 23:45:00,1012.10,79.0,72.3,79,0,180,,,,,,
2024-06-01 00:15:00,1012.30,77.0,72.1,84,0,65,,,,,,
2024-06-01 00:30:00,1012.40,76.0,71.2,84,0,54,,,,,,
2024-06-01 00:40:00,1012.40,76.0,71.9,87,0,57,1013.55,75.7,71.5,86,,37
2024-06-01 00:45:00,1012.40,75.0,70.9,87,0,61,,,,,,
2024-06-01 00:50:00,1012.60,75.0,71.2,88,0,0,1013.16,75.7,71.5,86,,223
2024-06-01 00:55:00,1012.50,75.0,71.2,88,0,0,1013.16,75.7,71.4,86,,223
2024-06-01 01:00:00,1012.50,75.0,71.2,87,0,63,,,,,,
2024-06-01 01:15:00,1012.40,74.0,70.5,88,0,65,,,,,,
2024-06-01 01:30:00,1012.30,74.0,70.9,89,0,57,,,,,,
2024-06-01 01:40:00,1012.40,74.0,70.9,89,0,0,1013.56,73.1,70.1,90,,43
2024-06-01 01:45:00,1012.40,74.0,71.2,90,0,0,1013.25,73.1,70.4,91,,223
2024-06-01 01:50:00,1012.30,73.0,70.2,90,0,0,1013.25,73.1,70.4,91,,223
2024-06-01 01:55:00,1012.30,73.0,70.2,90,0,0,1013.25,73.1,70.0,90,,223
2024-06-01 02:00:00,1012.30,73.0,70.2,90,0,107,,,,,,
2024-06-01 02:15:00,1012.50,73.0,70.5,91,0,34,,,,,,
2024-06-01 02:30:00,1012.40,72.0,69.5,91,0,149,,,,,,
2024-06-01 02:40:00,1012.50,72.0,69.5,91,0,0,1014.17,71.5,68.6,90,,39
2024-06-01 02:45:00,1012.80,72.0,69.8,92,0,0,1013.78,71.5,68.6,90,,223
2024-06-01 02:50:00,1012.80,72.0,69.8,92,0,0,1013.78,71.5,68.6,90,,223
2024-06-01 03:00:00,1013.20,71.0,68.9,93,0,197,,,,,,
2024-06-01 03:15:00,1013.50,71.0,68.9,93,0,154,,,,,,
2024-06-01 03:30:00,1013.80,70.0,68.2,94,0,183,,,,,,
2024-06-01 03:40:00,1013.90,70.0,68.2,93,0,138,1014.82,70.4,67.6,90,,78
2024-06-01 03:45:00,1013.80,70.0,68.2,93,0,0,1014.54,70.4,67.6,90,,223
2024-06-01 03:50:00,1013.70,70.0,68.2,93,0,0,1014.54,70.4,67.6,90,,223
2024-06-01 03:55:00,1013.70,70.0,68.2,93,0,0,1014.54,70.4,67.5,90,,223
2024-06-01 04:00:00,1013.70,70.0,68.2,94,0,118,,,,,,
2024-06-01 04:15:00,1013.50,70.0,68.2,94,0,160,,,,,,
2024-06-01 04:30:00,1013.60,70.0,68.5,95,0,127,,,,,,
2024-06-01 04:40:00,1013.60,70.0,68.5,94,0,0,1014.22,70.0,67.2,91,,223
2024-06-01 04:45:00,1013.50,70.0,68.5,95,0,170,,,,,,
2024-06-01 04:50:00,1013.60,70.0,68.5,94,0,0,1014.22,70.0,67.2,91,,223
2024-06-01 04:55:00,1013.60,70.0,68.5,94,0,183,1014.22,70.0,67.2,91,,234
2024-06-01 05:00:00,1013.50,70.0,68.5,95,0,173,,,,,,
2024-06-01 05:15:00,1013.50,70.0,68.5,95,0,161,,,,,,
2024-06-01 05:30:00,1013.40,69.0,67.5,94,0,69,,,,,,
2024-06-01 05:40:00,1013.50,69.0,67.5,94,0,0,1014.43,69.0,66.2,90,,43
2024-06-01 05:45:00,1013.30,69.0,67.5,94,0,0,1014.06,69.0,66.2,90,,223
2024-06-01 05:50:00,1013.30,69.0,67.5,94,0,0,1014.06,69.0,66.2,90,,223
2024-06-01 05:55:00,1013.20,69.0,67.5,94,0,0,1014.06,69.0,66.2,90,,223
2024-06-01 06:00:00,1013.20,69.0,67.5,94,0,37,,,,,,
2024-06-01 06:15:00,1013.20,69.0,67.5,94,0,201,,,,,,
2024-06-01 06:30:00,1013.00,68.0,66.5,94,0,143,,,,,,
2024-06-01 06:40:00,1013.10,68.0,66.5,94,0,0,1014.13,68.2,65.5,91,,39
2024-06-01 06:45:00,1013.20,68.0,66.8,95,0,0,1013.79,68.2,65.5,91,,223
2024-06-01 06:50:00,1013.20,68.0,66.8,95,0,313,1013.79,68.2,65.5,91,,234
2024-06-01 06:55:00,1013.20,68.0,66.8,95,0,0,1013.79,68.2,65.4,90,,223
2024-06-01 07:00:00,1013.20,68.0,66.8,95,0,355,,,,,,
2024-06-01 07:15:00,1013.30,68.0,66.8,95,0,206,,,,,,
2024-06-01 07:30:00,1013.20,67.0,65.8,96,0,0,,,,,,
2024-06-01 07:40:00,1013.20,67.0,65.5,94,0,0,1014.23,67.5,64.7,90,,43
2024-06-01 07:45:00,1013.30,67.0,65.8,95,0,0,1013.89,67.5,64.7,90,,223
2024-06-01 07:50:00,1013.20,67.0,65.8,95,0,0,1013.89,67.5,64.7,90,,223
2024-06-01 07:55:00,1013.20,67.0,65.8,95,0,0,1013.89,67.5,64.7,90,,223
2024-06-01 08:00:00,1013.20,67.0,65.8,96,0,305,,,,,,
2024-06-01 08:15:00,1013.20,67.0,65.8,96,0,67,,,,,,
2024-06-01 08:30:00,1013.20,67.0,65.8,96,0,139,,,,,,
2024-06-01 08:40:00,1013.20,67.0,65.8,95,0,0,1014.00,66.9,64.1,90,,39
2024-06-01 08:45:00,1013.20,66.0,64.8,95,0,0,1013.86,66.9,64.8,92,,223
2024-06-01 08:50:00,1013.20,66.0,64.8,95,0,0,1013.86,66.9,64.0,90,,223
2024-06-01 09:00:00,1013.20,66.0,64.8,95,0,109,,,,,,
2024-06-01 09:15:00,1013.30,66.0,64.8,95,0,46,,,,,,
2024-06-01 09:30:00,1013.30,66.0,64.8,95,0,356,,,,,,
2024-06-01 09:40:00,1013.30,66.0,64.8,95,0,307,1014.34,66.7,63.8,90,,50
2024-06-01 09:45:00,1013.30,66.0,64.8,95,0,321,1014.21,66.7,64.5,92,,234
2024-06-01 09:50:00,1013.30,66.0,64.8,95,0,0,1014.21,66.7,64.5,92,,223
2024-06-01 10:00:00,1013.30,66.0,64.8,95,0,357,,,,,,
2024-06-01 10:15:00,1013.50,66.0,64.8,95,0,330,,,,,,
2024-06-01 10:30:00,1013.80,66.0,64.8,95,0,15,,,,,,
2024-06-01 10:40:00,1013.80,66.0,64.8,95,0,0,1015.08,66.4,63.7,91,,67
2024-06-01 10:45:00,1013.90,66.0,64.8,95,0,39,,,,,,
2024-06-01 10:50:00,1014.10,66.0,64.8,95,0,0,1014.83,66.4,64.4,93,,224
2024-06-01 10:55:00,1014.20,66.0,64.8,95,0,0,1014.83,66.4,63.7,90,,224
2024-06-01 11:00:00,1014.30,66.0,65.1,96,0,301,,,,,,
2024-06-01 11:15:00,1014.50,66.0,64.8,95,0,13,,,,,,
2024-06-01 11:30:00,1014.70,66.0,64.8,95,0,95,,,,,,
2024-06-01 11:40:00,1014.80,66.0,65.1,96,0,0,1015.75,66.8,64.0,90,,39
2024-06-01 11:45:00,1015.00,66.0,64.8,95,0,0,1015.42,66.8,64.0,90,,224
2024-06-01 11:55:00,1015.10,66.0,64.8,95,0,0,1015.42,66.8,64.0,90,,224
2024-06-01 12:00:00,1015.10,66.0,64.8,95,0,194,,,,,,
2024-06-01 12:15:00,1015.20,66.0,65.1,96,0,128,,,,,,
2024-06-01 12:30:00,1015.40,67.0,66.1,97,0,56,,,,,,
2024-06-01 12:40:00,1015.40,67.0,66.1,96,0,0,1016.02,69.7,67.2,91,,43
2024-06-01 12:45:00,1015.60,68.0,67.1,96,0,0,1015.74,69.7,66.5,89,,223
2024-06-01 12:55:00,1015.50,68.0,67.1,96,0,0,1015.74,69.7,66.5,89,,224
2024-06-01 13:00:00,1015.50,68.0,67.1,96,0,350,,,,,,
2024-06-01 13:15:00,1015.60,69.0,68.1,96,0,79,,,,,,
2024-06-01 13:30:00,1015.70,70.0,69.1,97,0,23,,,,,,
2024-06-01 13:45:00,1015.70,72.0,71.1,97,0,109,,,,,,
2024-06-01 14:00:00,1015.50,74.0,73.1,96,0,152,,,,,,
2024-06-01 14:15:00,1015.40,76.0,73.2,90,0,85,,,,,,
2024-06-01 14:30:00,1015.40,78.0,73.1,84,0,146,,,,,,
2024-06-01 14:45:00,1015.50,80.0,73.3,80,0,10,,,,,,
2024-06-01 15:00:00,1015.20,81.0,73.8,78,0,113,,,,,,
2024-06-01 15:15:00,1015.00,82.0,74.4,77,0,70,,,,,,
2024-06-01 15:30:00,1014.60,82.0,74.1,77,1,30,,,,,,
2024-06-01 15:45:00,1014.60,83.0,75.0,76,0,69,,,,,,
2024-06-01 16:00:00,1014.60,83.0,75.0,76,0,351,,,,,,
2024-06-01 16:15:00,1014.80,84.0,76.8,78,0,344,,,,,,
2024-06-01 16:30:00,1014.90,85.0,75.3,73,0,108,,,,,,
2024-06-01 16:45:00,1014.90,86.0,78.3,77,1,39,,,,,,
2024-06-01 17:00:00,1015.10,86.0,75.0,69,1,328,,,,,,
2024-06-01 17:15:00,1015.10,87.0,75.6,69,1,97,,,,,,
2024-06-01 17:30:00,1015.00,88.0,76.1,67,1,102,,,,,,
2024-06-01 17:45:00,1015.00,86.0,74.6,68,1,36,,,,,,
2024-06-01 18:00:00,1014.90,88.0,75.2,65,0,98,,,,,,
2024-06-01 18:15:00,1014.50,89.0,76.6,66,1,149,,,,,,
2024-06-01 18:30:00,1014.20,87.0,76.0,69,0,57,,,,,,
2024-06-01 18:45:00,1013.70,87.0,76.0,69,1,14,,,,,,
2024-06-01 19:00:00,1013.40,87.0,76.4,71,1,350,,,,,,
2024-06-01 19:15:00,1013.20,89.0,76.6,66,0,269,,,,,,
2024-06-01 19:30:00,1012.90,89.0,78.8,72,0,1,,,,,,
2024-06-01 19:45:00,1012.70,89.0,77.0,67,0,328,,,,,,
2024-06-01 20:00:00,1012.50,90.0,78.4,69,0,63,,,,,,
2024-06-01 20:15:00,1012.40,89.0,77.9,69,0,47,,,,,,
2024-06-01 20:30:00,1012.40,90.0,78.9,69,1,59,,,,,,
2024-06-01 20:45:00,1012.30,92.0,77.1,61,1,153,,,,,,
2024-06-01 21:00:00,1012.30,90.0,77.5,66,1,113,,,,,,
2024-06-01 21:15:00,1012.50,90.0,77.5,66,1,118,,,,,,
2024-06-01 21:30:00,1012.70,89.0,77.5,68,0,101,,,,,,
2024-06-01 21:45:00,1013.40,84.0,73.1,69,3,158,,,,,,
2024-06-01 22:00:00,1013.50,82.0,72.9,73,2,174,,,,,,
2024-06-01 22:15:00,1013.00,80.0,71.7,75,1,178,,,,,,
2024-06-01 22:30:00,1012.50,79.0,73.0,82,1,173,,,,,,
2024-06-01 22:45:00,1011.70,78.0,72.4,82,1,180,,,,,,
2024-06-01 23:00:00,1012.00,77.0,71.4,83,1,209,,,,,,
2024-06-01 23:15:00,1011.50,77.0,71.8,83,1,170,,,,,,
2024-06-01 23:30:00,1012.70,77.0,72.1,84,1,178,,,,,,
2024-06-01 23:45:00,1012.90,77.0,72.8,86,0,154,,,,,,
2024-06-02 00:00:00,1013.40,76.0,72.2,88,0,15,1013.82,74.8,71.6,89,2.3,70
2024-06-02 00:10:00,1013.60,76.0,72.2,88,0,22,1013.82,74.8,71.6,89,2.3,70
2024-06-02 00:15:00,1013.80,76.0,72.5,88,1,2,,,,,,
2024-06-02 00:20:00,1013.50,75.0,71.5,89,1,1,1013.82,74.8,71.6,89,2.3,70
2024-06-02 00:25:00,1013.20,75.0,71.5,89,0,13,1013.82,74.8,71.6,89,2.3,70
2024-06-02 00:30:00,1013.60,75.0,71.5,89,0,320,1013.82,74.8,71.6,89,2.3,70
2024-06-02 00:40:00,1013.60,75.0,72.2,90,1,347,1014.93,72.8,70.4,92,1.5,32
2024-06-02 00:45:00,1013.60,74.0,71.5,91,1,39,1014.55,72.8,70.4,92,1.5,32
2024-06-02 00:55:00,1014.00,74.0,71.8,92,1,8,1014.49,72.8,70.4,92,1.5,32
2024-06-02 01:00:00,1013.90,73.0,70.8,92,1,341,1014.49,72.8,70.4,92,1.5,32
2024-06-02 01:05:00,1013.70,73.0,70.8,92,0,6,1014.60,72.8,70.4,92,1.5,32
2024-06-02 01:10:00,1013.50,73.0,70.8,92,0,44,1014.60,72.8,70.4,92,1.5,32
2024-06-02 01:15:00,1013.50,73.0,71.2,93,0,33,,,,,,
2024-06-02 01:20:00,1013.70,73.0,71.1,93,0,191,1014.60,72.8,70.4,92,1.5,32
2024-06-02 01:25:00,1013.50,73.0,71.1,93,0,103,1014.60,72.8,70.4,92,1.5,32
2024-06-02 01:30:00,1013.30,72.0,70.2,93,0,47,,,,,,
2024-06-02 01:35:00,1013.40,72.0,70.2,93,0,30,1014.57,72.8,70.4,92,1.5,32
2024-06-02 01:40:00,1013.40,72.0,70.2,93,0,64,1014.66,71.7,69.3,92,0.8,90
2024-06-02 01:45:00,1013.50,72.0,70.2,93,0,108,1014.28,71.7,69.3,92,0.8,90
2024-06-02 01:50:00,1013.40,72.0,70.2,93,0,64,1014.28,71.7,69.3,92,0.8,90
2024-06-02 02:00:00,1013.60,72.0,70.2,93,0,351,1014.30,71.7,69.3,92,0.8,90
2024-06-02 02:05:00,1013.70,71.0,69.2,93,0,0,1014.30,71.7,69.3,92,0.8,80
2024-06-02 02:15:00,1013.50,71.0,69.2,93,0,0,1014.30,71.7,69.3,92,0.8,80
2024-06-02 02:20:00,1013.60,71.0,69.2,93,0,29,1014.30,71.7,69.3,92,0.8,90
2024-06-02 02:25:00,1013.70,71.0,69.5,94,0,75,1014.30,71.7,69.3,92,0.8,90
2024-06-02 02:30:00,1013.80,71.0,69.5,94,0,317,1014.30,71.7,69.3,92,0.8,90
2024-06-02 02:35:00,1013.90,71.0,69.5,94,0,0,1014.30,71.7,69.3,92,0.8,80
2024-06-02 02:40:00,1014.00,71.0,69.5,94,0,0,1015.22,71.4,68.9,92,0.8,37
2024-06-02 02:45:00,1014.10,71.0,69.5,94,0,69,,,,,,
2024-06-02 02:50:00,1014.20,71.0,69.5,94,0,56,1014.86,71.4,68.9,92,0.8,48
2024-06-02 02:55:00,1014.30,71.0,69.5,94,0,357,1014.86,71.4,68.9,92,0.8,48
2024-06-02 03:00:00,1014.20,71.0,69.5,94,0,347,1014.88,71.4,68.9,92,0.8,48
2024-06-02 03:05:00,1014.10,71.0,69.5,94,0,0,1014.88,71.4,68.9,92,0.8,37
2024-06-02 03:15:00,1014.30,72.0,70.8,95,0,158,1014.88,71.4,68.9,91,0.8,48
2024-06-02 03:25:00,1014.20,72.0,70.8,95,0,170,1014.68,71.4,68.9,91,0.8,48
2024-06-02 03:30:00,1014.10,72.0,70.8,95,0,227,1014.68,71.4,68.9,91,0.8,48
2024-06-02 03:40:00,1014.20,71.0,69.5,94,0,0,1015.66,71.0,68.5,91,0.9,72
2024-06-02 03:45:00,1014.40,71.0,69.8,95,0,0,1015.22,71.0,68.5,91,0.9,72
2024-06-02 03:50:00,1014.40,71.0,69.5,94,0,0,1015.22,71.0,68.5,91,0.9,72
2024-06-02 03:55:00,1014.30,71.0,69.5,94,0,0,1015.22,71.0,68.5,91,0.9,72
2024-06-02 04:00:00,1014.40,71.0,69.8,95,0,343,1015.33,71.0,68.5,91,0.9,83
2024-06-02 04:05:00,1014.40,71.0,69.8,95,0,0,1015.33,71.0,68.5,91,0.9,72
2024-06-02 04:15:00,1014.60,71.0,69.8,95,0,0,1015.33,71.0,68.5,91,0.9,72
2024-06-02 04:20:00,1014.60,71.0,69.8,95,0,0,1015.33,71.0,68.5,91,0.9,72
2024-06-02 04:30:00,1014.60,71.0,69.8,95,0,0,1015.33,71.0,68.5,91,0.9,72
2024-06-02 04:35:00,1014.60,71.0,69.8,95,0,0,1015.33,71.0,68.5,91,0.9,72
2024-06-02 04:40:00,1014.50,71.0,69.8,95,0,0,1015.33,70.5,68.3,92,1.2,98
2024-06-02 04:45:00,1014.60,71.0,69.8,95,0,0,1015.42,70.5,68.3,92,1.2,98
2024-06-02 04:55:00,1014.50,71.0,69.8,95,0,23,1015.46,70.5,68.3,92,1.2,109
2024-06-02 05:05:00,1014.50,71.0,69.8,95,0,200,1015.42,70.5,68.3,92,1.2,109
2024-06-02 05:10:00,1014.50,71.0,69.8,95,0,200,1015.42,70.5,68.3,92,1.2,109
2024-06-02 05:15:00,1014.40,71.0,69.8,95,0,196,1015.42,70.5,68.3,92,1.2,109
2024-06-02 05:20:00,1014.40,71.0,69.8,95,0,190,1015.42,70.5,68.3,92,1.2,109
2024-06-02 05:25:00,1014.40,71.0,69.8,95,0,181,1014.27,70.5,68.3,92,1.2,109
2024-06-02 05:30:00,1014.40,71.0,69.8,95,0,0,1014.27,70.5,68.3,92,1.2,98
2024-06-02 05:40:00,1014.30,71.0,69.8,95,0,0,1015.33,70.3,68.2,93,1.1,108
2024-06-02 05:45:00,1014.30,71.0,69.8,95,0,0,1014.94,70.3,68.2,93,1.1,108
2024-06-02 05:50:00,1014.20,70.0,68.8,95,0,0,1014.94,70.3,68.2,93,1.1,108
2024-06-02 05:55:00,1014.10,70.0,68.8,95,0,0,1014.94,70.3,68.2,93,1.1,108
2024-06-02 06:00:00,1014.00,70.0,68.8,95,0,0,1014.99,70.3,68.2,93,1.1,108
2024-06-02 06:05:00,1014.00,70.0,68.8,95,0,0,1014.99,70.3,68.2,93,1.1,108
2024-06-02 06:10:00,1013.90,70.0,68.8,95,0,0,1014.99,70.3,68.2,93,1.1,108
2024-06-02 06:15:00,1014.00,70.0,68.8,95,0,0,1015.03,70.3,68.2,93,1.1,108
2024-06-02 06:25:00,1013.90,70.0,68.8,95,0,0,1015.03,70.3,68.2,93,1.1,108
2024-06-02 06:30:00,1013.70,70.0,68.8,95,0,122,,,,,,
2024-06-02 06:35:00,1013.70,70.0,68.8,95,0,0,1015.03,70.3,68.2,93,1.1,108
2024-06-02 06:40:00,1013.60,71.0,69.8,95,0,0,1014.34,70.2,67.9,92,1.0,111
2024-06-02 06:45:00,1013.50,70.0,68.8,95,0,0,1014.45,70.2,67.9,92,1.0,111
2024-06-02 06:50:00,1013.50,70.0,68.8,95,0,0,1014.45,70.2,67.9,92,1.0,111
2024-06-02 06:55:00,1013.50,70.0,68.8,95,0,189,1014.46,70.2,67.9,92,1.0,121
2024-06-02 07:00:00,1013.50,70.0,68.8,95,0,194,1014.48,70.2,67.9,92,1.0,121
2024-06-02 07:05:00,1013.50,70.0,68.8,95,0,0,1014.48,70.2,67.9,92,1.0,111
2024-06-02 07:10:00,1013.30,70.0,68.8,95,0,0,1014.48,70.2,67.9,92,1.0,111
2024-06-02 07:15:00,1013.20,70.0,68.8,95,0,0,1013.35,70.2,67.9,92,1.0,111
2024-06-02 07:20:00,1013.20,70.0,68.8,95,0,0,1013.35,70.2,67.9,92,1.0,111
2024-06-02 07:25:00,1013.30,70.0,68.8,95,0,0,1013.35,70.2,67.9,92,1.0,111
2024-06-02 07:30:00,1013.30,70.0,68.8,95,0,190,,,,,,
2024-06-02 07:35:00,1013.40,70.0,68.8,95,0,0,1013.35,70.2,67.9,92,1.0,111
2024-06-02 07:45:00,1013.50,70.0,68.8,95,0,0,1014.29,70.2,68.1,93,1.2,107
2024-06-02 07:55:00,1013.60,70.0,68.8,95,0,204,1014.29,70.2,68.1,93,1.2,117
2024-06-02 08:00:00,1013.60,70.0,68.8,95,0,0,1014.29,70.2,68.1,93,1.2,107
2024-06-02 08:05:00,1013.80,70.0,68.8,95,0,0,1014.29,70.2,68.1,93,1.2,107
2024-06-02 08:10:00,1013.70,70.0,68.8,95,0,0,1014.29,70.2,68.1,93,1.2,107
2024-06-02 08:15:00,1013.70,70.0,68.8,95,0,125,,,,,,
2024-06-02 08:20:00,1013.80,70.0,68.8,95,0,0,1014.46,70.2,68.1,93,1.2,107
2024-06-02 08:25:00,1013.70,70.0,68.8,95,0,201,1014.55,70.2,68.1,93,1.2,117
2024-06-02 08:30:00,1013.70,70.0,68.8,95,0,0,1014.55,70.2,68.1,93,1.2,107
2024-06-02 08:35:00,1013.70,70.0,68.8,95,0,0,1014.53,70.2,68.1,93,1.2,107
2024-06-02 08:40:00,1013.80,70.0,68.8,95,0,0,1014.54,70.1,68.1,93,1.0,114
2024-06-02 08:45:00,1013.80,70.0,68.8,95,0,0,1014.94,70.1,68.1,93,1.0,114
2024-06-02 08:50:00,1013.80,70.0,68.8,95,0,0,1014.94,70.1,68.1,93,1.0,114
2024-06-02 09:00:00,1013.80,70.0,68.8,95,0,0,1014.47,70.1,68.1,93,1.0,114
2024-06-02 09:05:00,1013.70,70.0,68.8,95,0,4,1014.59,70.1,68.1,93,1.0,124
2024-06-02 09:15:00,1013.60,70.0,68.8,95,0,0,1014.60,70.1,68.1,93,1.0,114
2024-06-02 09:20:00,1013.60,70.0,68.8,95,0,0,1014.60,70.1,68.1,93,1.0,114
2024-06-02 09:25:00,1013.50,70.0,68.8,95,0,0,1013.47,70.1,68.1,93,1.0,114
2024-06-02 09:30:00,1013.50,70.0,68.8,95,0,0,1013.47,70.1,68.1,93,1.0,114
2024-06-02 09:35:00,1013.50,70.0,68.8,95,0,186,1013.47,70.1,68.1,93,1.0,124
2024-06-02 09:40:00,1013.40,70.0,68.8,95,0,191,1014.61,70.0,68.0,93,1.1,101
2024-06-02 09:45:00,1013.40,70.0,68.8,95,0,188,,,,,,
2024-06-02 09:50:00,1013.40,70.0,68.8,95,0,0,1014.17,70.0,68.0,93,1.1,91
2024-06-02 09:55:00,1013.40,70.0,68.8,95,0,0,1014.17,70.0,68.0,93,1.1,91
2024-06-02 10:00:00,1013.40,70.0,68.8,95,0,0,1014.17,70.0,68.0,93,1.1,91
2024-06-02 10:05:00,1013.30,70.0,68.8,95,0,0,1014.26,70.0,68.0,93,1.1,91
2024-06-02 10:10:00,1013.10,70.0,68.8,95,0,0,1014.26,70.0,68.0,93,1.1,91
2024-06-02 10:15:00,1013.10,70.0,68.8,95,0,0,1014.26,70.0,68.0,93,1.1,91
2024-06-02 10:20:00,1013.10,70.0,68.8,95,0,0,1014.26,70.0,68.0,93,1.1,91
2024-06-02 10:25:00,1013.20,70.0,68.8,95,0,0,1014.26,70.0,68.0,93,1.1,91
2024-06-02 10:30:00,1013.20,70.0,68.8,95,0,0,1014.26,70.0,68.0,93,1.1,91
2024-06-02 10:35:00,1013.20,70.0,68.8,95,0,0,1014.26,70.0,68.0,93,1.1,91
2024-06-02 10:40:00,1013.30,70.0,68.8,95,0,0,1014.15,70.0,67.9,93,1.0,81
2024-06-02 10:45:00,1013.30,70.0,68.8,95,0,0,1014.13,70.0,67.9,93,1.0,81
2024-06-02 10:50:00,1013.30,70.0,68.8,95,0,0,1014.13,70.0,67.9,93,1.0,81
2024-06-02 10:55:00,1013.30,70.0,68.8,95,0,0,1014.13,70.0,67.9,93,1.0,81
2024-06-02 11:00:00,1013.30,70.0,68.8,95,0,0,1013.27,70.0,67.9,93,1.0,81
2024-06-02 11:10:00,1013.50,70.0,68.8,95,0,0,1013.27,70.0,67.9,93,1.0,81
2024-06-02 11:15:00,1013.50,70.0,68.8,95,0,241,,,,,,
2024-06-02 11:20:00,1013.50,70.0,68.8,95,0,0,1013.27,70.0,67.9,93,1.0,81
2024-06-02 11:25:00,1013.40,70.0,68.8,95,0,0,1013.27,70.0,67.9,93,1.0,81
2024-06-02 11:30:00,1013.60,70.0,68.8,95,0,0,1013.27,70.0,67.9,93,1.0,81
2024-06-02 11:35:00,1013.60,70.0,69.1,96,0,0,1013.27,70.0,67.9,93,1.0,81
2024-06-02 11:40:00,1013.70,70.0,68.8,95,0,0,1014.98,70.4,68.4,93,1.2,88
2024-06-02 11:45:00,1013.80,70.0,68.8,95,0,0,1014.49,70.4,68.4,93,1.2,88
2024-06-02 11:50:00,1013.80,70.0,69.1,96,0,0,1014.49,70.4,68.4,93,1.2,88
2024-06-02 11:55:00,1013.90,70.0,68.8,95,0,0,1014.49,70.4,68.4,93,1.2,88
2024-06-02 12:05:00,1014.00,70.0,68.8,95,0,0,1014.63,70.4,68.4,93,1.2,88
2024-06-02 12:10:00,1014.10,70.0,68.8,95,0,0,1014.63,70.4,68.4,93,1.2,88
2024-06-02 12:15:00,1014.10,71.0,69.8,95,0,195,1014.63,70.4,68.4,93,1.2,98
2024-06-02 12:20:00,1014.10,71.0,70.1,96,0,175,1014.63,70.4,68.4,93,1.2,98
2024-06-02 12:25:00,1014.10,71.0,70.1,96,0,161,1014.63,70.4,68.4,93,1.2,98
2024-06-02 12:30:00,1014.00,71.0,70.1,96,0,0,1014.63,70.4,68.4,93,1.2,88
2024-06-02 12:35:00,1013.90,71.0,70.1,96,0,0,1014.63,70.4,68.4,93,1.2,88
2024-06-02 12:40:00,1013.90,71.0,70.1,96,0,0,1014.80,71.5,70.4,96,1.9,105
2024-06-02 12:45:00,1013.80,71.0,70.1,96,0,145,1014.90,71.5,69.6,93,1.9,116
2024-06-02 12:55:00,1013.90,72.0,71.1,96,0,153,1014.88,71.5,69.6,93,1.9,116
2024-06-02 13:00:00,1013.90,72.0,71.1,96,0,151,1014.88,71.5,69.6,93,1.9,116
2024-06-02 13:05:00,1014.00,72.0,71.1,96,0,150,1014.85,71.5,69.6,93,1.9,116
2024-06-02 13:10:00,1014.00,72.0,71.1,96,0,152,1014.85,71.5,69.6,93,1.9,116
2024-06-02 13:15:00,1014.00,72.0,71.1,96,0,154,1014.84,71.5,69.6,93,1.9,116
2024-06-02 13:20:00,1014.00,72.0,71.1,96,0,146,1014.84,71.5,69.6,93,1.9,116
2024-06-02 13:25:00,1014.10,72.0,70.8,95,0,147,1014.84,71.5,69.6,93,1.9,116
2024-06-02 13:30:00,1014.20,72.0,70.8,95,0,147,1014.84,71.5,69.6,93,1.9,116
2024-06-02 13:40:00,1014.30,73.0,71.8,95,0,144,1015.40,73.3,71.2,93,1.4,137
2024-06-02 13:45:00,1014.10,73.0,71.8,95,1,147,1014.93,73.3,71.2,93,1.4,137
2024-06-02 13:50:00,1014.10,73.0,71.8,95,1,144,1014.93,73.3,71.2,93,1.4,137
2024-06-02 14:00:00,1014.00,74.0,72.8,95,0,148,1014.93,73.3,71.2,93,1.4,137
2024-06-02 14:05:00,1014.00,74.0,72.8,95,1,147,1015.05,73.3,71.2,93,1.4,137
2024-06-02 14:10:00,1014.00,74.0,72.8,95,0,157,1015.05,73.3,71.2,93,1.4,137
2024-06-02 14:15:00,1014.00,74.0,72.8,95,0,162,1015.05,73.3,71.2,93,1.4,137
2024-06-02 14:20:00,1014.10,74.0,72.5,94,1,155,1015.05,73.3,71.2,93,1.4,137
2024-06-02 14:25:00,1014.10,74.0,72.5,94,1,150,1015.05,73.3,71.2,93,1.4,137
2024-06-02 14:30:00,1014.10,75.0,73.4,94,0,141,1015.05,73.3,71.2,93,1.4,137
2024-06-02 14:40:00,1014.20,75.0,73.4,94,0,153,1015.34,76.3,74.1,93,1.6,111
2024-06-02 14:45:00,1014.30,76.0,74.1,93,0,148,1015.34,76.3,74.1,93,1.6,111
2024-06-02 14:50:00,1014.20,76.0,73.8,92,0,142,1015.34,76.3,74.1,93,1.6,111
2024-06-02 14:55:00,1014.20,76.0,73.8,92,0,147,1015.34,76.3,74.1,93,1.6,111
2024-06-02 15:00:00,1014.10,77.0,74.8,92,0,113,1015.34,76.3,74.1,93,1.6,111
2024-06-02 15:05:00,1014.10,78.0,75.5,91,0,132,1015.34,76.3,74.1,93,1.6,111
2024-06-02 15:10:00,1014.10,78.0,75.2,90,0,149,1015.34,76.3,74.1,93,1.6,111
2024-06-02 15:15:00,1014.00,78.0,74.8,89,1,153,1015.34,76.3,74.1,93,1.6,111
2024-06-02 15:20:00,1014.00,79.0,75.8,90,1,150,1015.34,76.3,74.1,93,1.6,111
2024-06-02 15:25:00,1014.00,79.0,75.8,90,1,146,1015.34,76.3,74.1,93,1.6,111
2024-06-02 15:30:00,1014.00,79.0,75.8,90,1,138,1014.16,76.3,74.1,93,1.6,111
2024-06-02 15:35:00,1014.00,80.0,76.8,90,1,131,1014.16,76.3,74.1,93,1.6,111
2024-06-02 15:40:00,1014.00,80.0,76.5,89,1,142,1015.38,79.7,76.2,89,1.6,128
2024-06-02 15:45:00,1013.90,80.0,76.5,89,1,140,1015.38,80.0,76.1,87,1.6,128
2024-06-02 15:50:00,1013.90,80.0,76.8,90,0,129,1015.38,81.0,76.1,85,1.6,128
2024-06-02 15:55:00,1014.10,80.0,76.5,89,0,131,1015.38,81.0,76.1,85,1.6,128
2024-06-02 16:00:00,1014.10,80.0,76.5,89,1,145,1015.38,81.0,76.1,85,1.6,128
2024-06-02 16:05:00,1014.20,81.0,77.5,89,0,147,1015.38,81.0,76.2,85,1.6,128
2024-06-02 16:10:00,1014.30,81.0,77.1,88,0,168,1015.38,81.0,76.2,85,1.6,128
2024-06-02 16:15:00,1014.40,81.0,77.1,88,0,185,1015.38,81.0,76.2,85,1.6,128
2024-06-02 16:20:00,1014.40,81.0,77.1,88,0,177,1015.38,81.0,76.2,85,1.6,128
2024-06-02 16:25:00,1014.50,81.0,77.1,88,0,148,1015.38,81.0,76.1,85,1.6,128
2024-06-02 16:30:00,1014.50,81.0,77.1,88,0,149,1015.38,81.0,76.1,85,1.6,128
2024-06-02 16:35:00,1014.60,81.0,77.1,88,0,0,1015.38,81.0,76.1,85,1.6,118
2024-06-02 16:40:00,1014.50,81.0,77.5,89,0,0,1015.38,81.0,76.1,85,1.6,118
2024-06-02 16:45:00,1014.60,82.0,78.5,89,0,138,1015.33,83.1,77.7,83,1.1,74
2024-06-02 16:50:00,1014.50,83.0,78.8,87,1,151,1015.33,83.1,77.8,84,1.1,74
2024-06-02 17:00:00,1014.60,83.0,78.1,85,0,189,1015.33,83.1,77.8,84,1.1,74
2024-06-02 17:05:00,1014.60,83.0,78.4,86,0,163,1014.89,83.1,77.8,84,1.1,74
2024-06-02 17:10:00,1014.60,83.0,78.8,87,0,139,1014.89,83.1,77.8,84,1.1,74
2024-06-02 17:15:00,1014.40,83.0,78.1,85,0,138,1014.34,83.1,77.8,84,1.1,74
2024-06-02 17:20:00,1014.30,84.0,79.1,85,1,128,1014.34,83.1,77.8,84,1.1,74
2024-06-02 17:25:00,1014.30,86.0,80.3,83,1,133,1014.34,83.0,77.8,84,1.1,74
2024-06-02 17:30:00,1014.20,86.0,80.0,82,0,179,1014.34,83.0,77.8,84,1.1,74
2024-06-02 17:35:00,1014.10,86.0,79.6,81,0,174,1014.34,83.0,77.7,84,1.1,74
2024-06-02 17:40:00,1014.00,86.0,80.3,83,0,161,1014.34,83.0,77.7,84,1.1,74
2024-06-02 17:45:00,1013.90,88.0,81.8,81,0,163,,,,,,
2024-06-02 18:15:00,1013.30,87.0,80.1,80,0,161,,,,,,
2024-06-02 18:30:00,1013.00,90.0,81.0,75,0,155,,,,,,
2024-06-02 18:45:00,1012.70,90.0,81.0,75,0,127,,,,,,