"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:15:00,1003.50,50.0,45.7,84,3,192,,,,,,
2024-04-07 15:30:00,1003.50,50.0,45.7,84,6,210,,,,,,
2024-04-07 15:46:00,1003.50,49.0,45.0,86,6,218,,,,,,
2024-04-07 16:00:00,1003.50,48.0,44.3,87,6,200,,,,,,
2024-04-07 16:15:00,1003.50,48.0,44.6,88,10,210,,,,,,
2024-04-07 16:30:00,1003.60,48.0,44.9,88,8,216,,,,,,
2024-04-07 16:45:00,1003.70,47.0,44.2,89,6,205,,,,,,
2024-04-07 17:15:00,1003.80,46.0,43.5,90,6,219,,,,,,
2024-04-07 17:31:00,1003.80,46.0,43.5,90,6,238,,,,,,
2024-04-07 17:46:00,1004.00,46.0,43.8,92,4,200,,,,,,
2024-04-07 18:15:00,1004.40,45.0,42.8,92,3,216,,,,,,
2024-04-07 18:30:00,1004.50,45.0,43.1,93,6,221,,,,,,
2024-04-07 18:45:00,1004.60,45.0,43.1,93,6,224,,,,,,
2024-04-07 19:00:00,1004.70,45.0,43.4,94,4,220,,,,,,
2024-04-07 19:15:00,1004.70,44.0,42.4,94,2,234,,,,,,
2024-04-07 19:30:00,1004.80,44.0,42.4,94,4,210,,,,,,
2024-04-07 19:45:00,1004.80,44.0,42.4,94,3,210,,,,,,
2024-04-07 20:00:00,1005.00,44.0,42.4,94,2,228,,,,,,
2024-04-07 20:15:00,1005.00,44.0,42.4,94,3,210,,,,,,
2024-04-07 20:30:00,1004.90,43.0,41.7,95,1,216,,,,,,
2024-04-07 20:45:00,1005.10,43.0,41.7,95,2,178,,,,,,
2024-04-07 21:00:00,1005.00,43.0,41.7,95,0,194,,,,,,
2024-04-07 21:15:00,1005.10,43.0,41.7,95,1,200,,,,,,
2024-04-07 21:30:00,1005.20,42.0,40.7,94,0,205,,,,,,
2024-04-07 21:45:00,1005.30,42.0,40.7,94,0,210,,,,,,
2024-04-07 22:00:00,1005.20,42.0,40.7,94,0,220,,,,,,
2024-04-07 22:15:00,1005.40,42.0,40.9,95,0,163,,,,,,
2024-04-07 22:30:00,1005.50,43.0,41.9,96,0,205,,,,,,
2024-04-07 22:45:00,1005.30,44.0,42.9,95,3,210,,,,,,
2024-04-07 23:00:00,1005.30,44.0,42.9,95,3,200,,,,,,
2024-04-07 23:15:00,1005.30,44.0,42.9,95,3,169,,,,,,
2024-04-07 23:30:00,1005.10,44.0,42.9,95,1,205,,,,,,
2024-04-07 23:45:00,1005.10,44.0,42.9,95,2,193,,,,,,
2024-04-08 00:15:00,1004.70,44.0,43.2,96,2,176,,,,,,
2024-04-08 00:30:00,1004.70,45.0,44.2,96,4,193,,,,,,
2024-04-08 00:45:00,1004.60,44.0,43.2,96,6,200,,,,,,
2024-04-08 01:00:00,1004.50,44.0,42.9,95,2,214,,,,,,
2024-04-08 01:15:00,1004.40,44.0,43.2,96,4,200,,,,,,
2024-04-08 01:30:00,1004.40,44.0,43.2,96,5,222,,,,,,
2024-04-08 01:45:00,1004.00,44.0,43.2,96,6,210,,,,,,
2024-04-08 02:00:00,1004.10,44.0,43.2,96,5,185,,,,,,
2024-04-08 02:15:00,1004.10,44.0,43.2,96,6,205,,,,,,
2024-04-08 02:30:00,1004.30,44.0,43.2,96,5,216,,,,,,
2024-04-08 02:45:00,1004.10,44.0,43.2,96,5,218,,,,,,
2024-04-08 03:00:00,1004.10,44.0,43.2,96,6,205,,,,,,
2024-04-08 03:30:00,1004.10,44.0,43.2,96,7,210,,,,,,
2024-04-08 03:45:00,1003.80,44.0,43.2,96,6,205,,,,,,
2024-04-08 04:00:00,1004.00,44.0,43.2,96,6,205,,,,,,
2024-04-08 04:15:00,1004.00,44.0,43.2,96,5,210,,,,,,
2024-04-08 04:30:00,1004.40,44.0,43.2,96,6,219,,,,,,
2024-04-08 04:45:00,1003.90,44.0,43.2,96,5,182,,,,,,
2024-04-08 05:00:00,1004.30,44.0,43.2,96,5,200,,,,,,
2024-04-08 05:15:00,1004.40,44.0,43.2,96,6,248,,,,,,
2024-04-08 05:30:00,1004.70,45.0,44.2,96,4,227,,,,,,
2024-04-08 05:45:00,1005.00,45.0,44.2,96,2,210,,,,,,
2024-04-08 06:00:00,1005.10,45.0,44.2,96,4,218,,,,,,
2024-04-08 06:15:00,1005.20,45.0,44.2,96,4,232,,,,,,
2024-04-08 06:30:00,1005.50,45.0,44.2,96,2,217,,,,,,
2024-04-08 06:45:00,1005.50,46.0,45.2,97,5,232,,,,,,
2024-04-08 07:00:00,1005.70,46.0,45.2,97,3,247,,,,,,
2024-04-08 07:15:00,1005.90,47.0,46.2,96,4,231,,,,,,
2024-04-08 07:30:00,1006.20,48.0,46.9,95,4,229,,,,,,
2024-04-08 07:45:00,1006.40,48.0,46.9,95,0,221,,,,,,
2024-04-08 08:00:00,1006.40,50.0,48.9,95,3,214,,,,,,
2024-04-08 08:15:00,1006.40,50.0,48.3,93,3,226,,,,,,
2024-04-08 08:30:00,1006.50,52.0,50.0,93,5,205,,,,,,
2024-04-08 08:45:00,1006.80,52.0,49.5,90,6,214,,,,,,
2024-04-08 09:00:00,1006.90,52.0,49.2,90,4,222,,,,,,
2024-04-08 09:15:00,1007.20,52.0,48.9,89,3,205,,,,,,
2024-04-08 09:45:00,1007.40,52.0,48.6,88,3,249,,,,,,
2024-04-08 10:01:00,1007.60,53.0,49.2,86,2,231,,,,,,
2024-04-08 10:15:00,1007.70,53.0,48.9,85,4,240,,,,,,
2024-04-08 10:30:00,1007.70,54.0,49.6,84,6,171,,,,,,
2024-04-08 10:45:00,1008.00,54.0,49.0,82,6,220,,,,,,
2024-04-08 11:00:00,1008.20,54.0,49.3,83,5,237,,,,,,
2024-04-08 11:15:00,1008.20,55.0,49.9,82,3,200,,,,,,
2024-04-08 11:30:00,1008.20,55.0,48.6,79,6,210,,,,,,
2024-04-08 11:45:00,1008.30,55.0,49.3,81,4,200,,,,,,
2024-04-08 12:00:00,1008.50,53.0,48.0,83,4,210,,,,,,
2024-04-08 12:15:00,1008.40,52.0,47.6,84,3,205,,,,,,
2024-04-08 12:30:00,1008.50,51.0,47.0,85,3,205,,,,,,
2024-04-08 12:45:00,1008.30,51.0,47.0,85,4,244,,,,,,
2024-04-08 13:00:00,1008.40,51.0,46.6,84,2,224,,,,,,
2024-04-08 13:15:00,1008.40,51.0,46.3,84,5,216,,,,,,
2024-04-08 13:30:00,1008.30,51.0,47.0,85,2,193,,,,,,
2024-04-08 13:45:00,1008.40,51.0,46.6,84,2,189,,,,,,
2024-04-08 14:00:00,1008.30,50.0,46.0,86,2,205,,,,,,
2024-04-08 14:15:00,1008.40,50.0,46.3,86,4,200,,,,,,
2024-04-08 14:30:00,1008.30,49.0,45.6,87,4,200,,,,,,
2024-04-08 14:45:00,1008.40,48.0,44.9,88,3,220,,,,,,
2024-04-08 15:00:00,1008.40,48.0,45.2,90,4,224,,,,,,
2024-04-08 15:15:00,1008.50,48.0,45.5,91,5,205,,,,,,
2024-04-08 15:30:00,1008.60,47.0,44.8,92,3,200,,,,,,
2024-04-08 15:45:00,1008.60,47.0,44.8,92,2,210,,,,,,
2024-04-08 16:15:00,1008.90,47.0,44.8,92,0,205,,,,,,
2024-04-08 16:30:00,1008.90,47.0,44.8,92,0,229,,,,,,
2024-04-08 16:45:00,1009.00,47.0,44.8,92,2,237,,,,,,
2024-04-08 17:00:00,1009.00,47.0,44.8,92,0,210,,,,,,
2024-04-08 17:15:00,1008.90,47.0,44.8,92,0,275,,,,,,
2024-04-08 17:30:00,1008.80,47.0,44.8,92,0,239,,,,,,
2024-04-08 17:45:00,1008.90,47.0,44.8,92,0,228,,,,,,
2024-04-08 18:00:00,1008.90,46.0,43.8,92,1,210,,,,,,
2024-04-08 18:15:00,1009.10,45.0,43.1,93,1,214,,,,,,
2024-04-08 18:30:00,1009.30,44.0,42.4,94,1,210,,,,,,
2024-04-08 18:45:00,1009.30,44.0,42.4,94,0,224,,,,,,
2024-04-08 19:00:00,1009.40,44.0,42.7,94,0,218,,,,,,
2024-04-08 19:15:00,1009.20,44.0,42.7,94,0,210,,,,,,
2024-04-08 19:30:00,1009.10,44.0,42.7,94,0,210,,,,,,
2024-04-08 19:45:00,1009.20,44.0,42.9,95,0,210,,,,,,
2024-04-08 20:00:00,1009.30,45.0,43.9,96,0,210,,,,,,
2024-04-08 20:15:00,1009.30,44.0,42.7,94,0,210,,,,,,
2024-04-08 20:30:00,1009.20,44.0,42.7,94,0,210,,,,,,
2024-04-08 20:45:00,1009.30,44.0,42.7,94,0,210,,,,,,
2024-04-08 21:00:00,1009.00,44.0,42.9,95,0,210,,,,,,
2024-04-08 21:15:00,1008.90,44.0,42.9,95,0,210,,,,,,
2024-04-08 21:30:00,1008.90,43.0,41.9,96,0,210,,,,,,
2024-04-08 21:45:00,1009.00,43.0,41.9,96,0,210,,,,,,
2024-04-08 22:00:00,1009.10,43.0,41.9,96,0,210,,,,,,
2024-04-08 22:30:00,1009.10,43.0,41.9,96,0,210,,,,,,
2024-04-08 22:45:00,1009.00,43.0,41.9,96,0,210,,,,,,
2024-04-08 23:15:00,1008.90,43.0,41.9,96,0,210,,,,,,
2024-04-08 23:31:00,1008.80,43.0,41.9,96,0,210,,,,,,
2024-04-08 23:45:00,1008.80,43.0,41.9,96,0,210,,,,,,
2024-04-09 00:15:00,1008.70,42.0,40.9,95,0,210,,,,,,
2024-04-09 00:30:00,1008.90,42.0,40.9,95,0,210,,,,,,
2024-04-09 00:45:00,1009.00,42.0,40.9,95,0,210,,,,,,
2024-04-09 01:00:00,1009.00,42.0,40.9,95,0,210,,,,,,
2024-04-09 01:15:00,1009.00,42.0,40.9,95,0,210,,,,,,
2024-04-09 01:30:00,1008.90,41.0,40.2,96,0,210,,,,,,
2024-04-09 01:45:00,1008.90,41.0,40.2,96,0,63,,,,,,
2024-04-09 02:00:00,1009.00,41.0,40.2,96,0,29,,,,,,
2024-04-09 02:15:00,1009.10,41.0,40.2,96,0,28,,,,,,
2024-04-09 02:30:00,1009.20,41.0,40.2,96,0,28,,,,,,
2024-04-09 02:45:00,1009.40,41.0,40.2,96,0,28,,,,,,
2024-04-09 03:00:00,1009.50,41.0,40.2,96,0,28,,,,,,
2024-04-09 03:15:00,1009.30,40.0,39.2,97,0,28,,,,,,
2024-04-09 03:30:00,1009.20,40.0,39.2,97,0,35,,,,,,
2024-04-09 03:45:00,1009.30,40.0,39.2,97,0,25,,,,,,
2024-04-09 04:00:00,1009.00,41.0,40.5,98,0,11,,,,,,
2024-04-09 04:15:00,1008.90,41.0,40.5,98,0,25,,,,,,
2024-04-09 04:30:00,1008.80,41.0,40.5,98,0,21,,,,,,
2024-04-09 04:45:00,1009.00,41.0,40.5,98,0,20,,,,,,
2024-04-09 05:00:00,1009.10,41.0,40.5,98,0,16,,,,,,
2024-04-09 05:15:00,1009.00,41.0,40.5,98,0,33,,,,,,
2024-04-09 05:30:00,1009.20,41.0,40.5,98,0,10,,,,,,
2024-04-09 05:45:00,1009.20,41.0,40.5,98,0,16,,,,,,
2024-04-09 06:00:00,1009.10,41.0,40.5,98,0,30,,,,,,
2024-04-09 06:15:00,1009.00,41.0,40.5,98,0,31,,,,,,
2024-04-09 06:30:00,1009.20,42.0,41.5,98,0,31,,,,,,
2024-04-09 06:45:00,1009.20,42.0,41.5,98,0,26,,,,,,
2024-04-09 07:00:00,1008.90,43.0,42.5,97,0,13,,,,,,
2024-04-09 07:15:00,1008.90,43.0,42.5,97,0,6,,,,,,
2024-04-09 07:30:00,1009.10,44.0,43.5,97,0,29,,,,,,
2024-04-09 07:45:00,1009.10,44.0,43.5,97,0,340,,,,,,
2024-04-09 08:00:00,1009.00,45.0,44.5,98,0,2,,,,,,
2024-04-09 08:15:00,1008.50,46.0,45.5,98,0,30,,,,,,
2024-04-09 08:45:00,1008.70,47.0,46.5,97,0,33,,,,,,
2024-04-09 09:00:00,1008.80,48.0,47.5,97,0,35,,,,,,
2024-04-09 09:15:00,1008.70,50.0,49.7,99,0,58,,,,,,
2024-04-09 09:30:00,1008.60,50.0,49.5,98,0,41,,,,,,
2024-04-09 09:45:00,1008.60,51.0,50.2,97,0,41,,,,,,
2024-04-09 10:00:00,1008.60,52.0,50.6,94,0,54,,,,,,
2024-04-09 10:15:00,1008.40,52.0,49.8,92,0,35,,,,,,
2024-04-09 10:31:00,1008.40,52.0,49.5,90,1,52,,,,,,
2024-04-09 10:45:00,1008.20,52.0,49.2,90,0,33,,,,,,
2024-04-09 11:00:00,1008.00,52.0,49.2,90,0,48,,,,,,
2024-04-09 11:15:00,1008.00,52.0,48.9,89,0,13,,,,,,
2024-04-09 11:30:00,1008.10,52.0,49.2,90,0,21,,,,,,
2024-04-09 11:45:00,1008.00,51.0,48.5,90,0,23,,,,,,
2024-04-09 12:00:00,1007.60,51.0,48.8,92,0,14,,,,,,
2024-04-09 12:15:00,1007.30,50.0,48.1,93,0,27,,,,,,
2024-04-09 12:30:00,1006.90,50.0,48.3,93,0,12,,,,,,
2024-04-09 12:45:00,1006.60,51.0,49.3,93,1,47,,,,,,
2024-04-09 13:00:00,1006.30,50.0,48.3,93,0,40,,,,,,
2024-04-09 13:15:00,1006.40,51.0,49.3,93,0,29,,,,,,
2024-04-09 13:45:00,1005.90,50.0,48.6,94,0,353,,,,,,
2024-04-09 14:00:00,1005.50,50.0,48.6,94,2,62,,,,,,
2024-04-09 14:15:00,1005.30,50.0,48.6,94,2,25,,,,,,
2024-04-09 14:30:00,1005.10,50.0,48.6,94,1,42,,,,,,
2024-04-09 14:45:00,1005.00,50.0,48.6,94,0,26,,,,,,
2024-04-09 15:00:00,1004.70,50.0,48.9,95,0,45,,,,,,
2024-04-09 15:15:00,1004.70,50.0,48.9,95,0,14,,,,,,
2024-04-09 15:30:00,1004.70,50.0,48.9,95,0,44,,,,,,
2024-04-09 15:45:00,1004.60,50.0,48.9,95,0,73,,,,,,
2024-04-09 16:00:00,1004.20,51.0,49.9,96,0,179,,,,,,
2024-04-09 16:15:00,1003.90,51.0,49.9,96,3,92,,,,,,
2024-04-09 16:30:00,1003.90,51.0,49.6,95,3,151,,,,,,
2024-04-09 16:45:00,1003.80,51.0,49.6,95,1,166,,,,,,
2024-04-09 17:00:00,1003.80,51.0,49.6,95,1,174,,,,,,
2024-04-09 17:15:00,1003.80,50.0,48.6,94,3,200,,,,,,
2024-04-09 17:30:00,1003.60,49.0,47.9,96,2,200,,,,,,
2024-04-09 17:45:00,1003.70,48.0,46.9,95,3,210,,,,,,
2024-04-09 18:00:00,1003.90,47.0,45.9,96,7,210,,,,,,
2024-04-09 18:15:00,1004.10,46.0,44.9,95,6,231,,,,,,
2024-04-09 18:30:00,1004.10,46.0,45.2,97,5,216,,,,,,
2024-04-09 18:45:00,1004.10,46.0,45.2,97,4,221,,,,,,
2024-04-09 19:30:00,1004.40,45.0,44.2,96,3,224,,,,,,
2024-04-09 19:45:00,1004.60,45.0,44.2,96,2,218,,,,,,
2024-04-09 20:00:00,1004.60,45.0,44.2,96,4,265,,,,,,
2024-04-09 20:30:00,1004.60,45.0,44.2,96,2,222,,,,,,
2024-04-09 20:45:00,1004.50,45.0,44.2,96,0,233,,,,,,
2024-04-09 21:00:00,1005.00,45.0,44.2,96,3,216,,,,,,
2024-04-09 21:15:00,1004.90,44.0,43.2,96,0,225,,,,,,
2024-04-09 21:45:00,1004.70,44.0,43.2,96,1,205,,,,,,
2024-04-09 22:01:00,1004.90,44.0,43.2,96,2,205,,,,,,
2024-04-09 22:15:00,1004.70,44.0,43.2,96,1,210,,,,,,
2024-04-09 22:30:00,1004.50,44.0,43.2,96,0,214,,,,,,
2024-04-09 22:45:00,1004.40,44.0,43.2,96,0,214,,,,,,
2024-04-09 23:00:00,1004.50,44.0,43.2,96,0,214,,,,,,
2024-04-09 23:15:00,1004.20,44.0,43.2,96,0,214,,,,,,
2024-04-09 23:30:00,1004.10,44.0,43.2,96,0,205,,,,,,
2024-04-09 23:45:00,1003.90,44.0,43.2,96,1,210,,,,,,
2024-04-10 00:15:00,1003.50,45.0,44.2,96,5,214,,,,,,
2024-04-10 00:30:00,1003.30,45.0,44.2,96,4,200,,,,,,
2024-04-10 00:45:00,1003.20,45.0,44.2,96,6,218,,,,,,
2024-04-10 01:00:00,1003.10,45.0,44.2,96,5,210,,,,,,
2024-04-10 01:15:00,1002.90,45.0,44.2,96,4,225,,,,,,
2024-04-10 01:30:00,1002.90,46.0,45.2,97,6,194,,,,,,
2024-04-10 01:45:00,1002.70,46.0,45.2,97,5,192,,,,,,
2024-04-10 02:00:00,1002.60,45.0,44.2,96,2,205,,,,,,
2024-04-10 02:30:00,1002.40,45.0,44.2,96,4,205,,,,,,
2024-04-10 02:45:00,1002.30,45.0,44.2,96,4,193,,,,,,
2024-04-10 03:00:00,1002.30,45.0,44.2,96,3,185,,,,,,
2024-04-10 03:15:00,1002.30,45.0,44.2,96,5,200,,,,,,
2024-04-10 03:30:00,1002.20,45.0,44.2,96,5,200,,,,,,
2024-04-10 03:45:00,1002.10,45.0,44.2,96,4,254,,,,,,
2024-04-10 04:00:00,1002.00,45.0,44.2,96,3,196,,,,,,
2024-04-10 04:16:00,1001.90,45.0,44.2,96,4,205,,,,,,
2024-04-10 04:30:00,1002.00,44.0,43.2,96,4,227,,,,,,
2024-04-10 04:45:00,1001.90,44.0,43.2,96,4,205,,,,,,
2024-04-10 05:16:00,1001.70,44.0,43.2,96,3,210,,,,,,
2024-04-10 05:30:00,1001.80,44.0,43.2,96,0,224,,,,,,
2024-04-10 05:45:00,1001.80,44.0,43.2,96,4,193,,,,,,
2024-04-10 06:00:00,1001.60,45.0,44.5,98,2,232,,,,,,
2024-04-10 06:15:00,1001.90,45.0,44.5,98,3,215,,,,,,
2024-04-10 06:30:00,1002.00,45.0,44.2,96,4,220,,,,,,
2024-04-10 06:45:00,1002.10,44.0,43.2,96,5,205,,,,,,
2024-04-10 07:00:00,1002.20,44.0,43.2,96,4,214,,,,,,
2024-04-10 07:15:00,1002.40,44.0,43.2,96,2,214,,,,,,
2024-04-10 07:30:00,1002.30,45.0,44.2,96,3,229,,,,,,
2024-04-10 07:45:00,1002.80,46.0,45.2,97,4,244,,,,,,
2024-04-10 08:00:00,1002.80,46.0,45.2,97,4,216,,,,,,
2024-04-10 08:15:00,1003.10,47.0,46.2,96,5,210,,,,,,
2024-04-10 08:30:00,1003.20,47.0,45.9,96,5,216,,,,,,
2024-04-10 08:45:00,1003.60,48.0,46.9,95,2,235,,,,,,
2024-04-10 09:00:00,1003.70,49.0,47.6,94,4,243,,,,,,
2024-04-10 09:15:00,1003.70,50.0,48.3,93,2,247,,,,,,
2024-04-10 09:30:00,1003.90,51.0,48.8,92,3,224,,,,,,
2024-04-10 09:45:00,1004.00,52.0,49.5,90,1,287,,,,,,
2024-04-10 10:00:00,1004.50,53.0,46.7,78,4,314,,,,,,
2024-04-10 10:15:00,1005.00,54.0,44.8,70,3,263,,,,,,
2024-04-10 10:30:00,1005.60,55.0,43.0,64,4,227,,,,,,
2024-04-10 10:45:00,1005.90,55.0,42.6,63,1,322,,,,,,
2024-04-10 11:00:00,1006.30,55.0,40.9,59,3,287,,,,,,
2024-04-10 11:15:00,1006.70,56.0,39.6,53,5,348,,,,,,
2024-04-10 11:30:00,1007.10,56.0,37.6,49,7,233,,,,,,
2024-04-10 12:00:00,1008.30,56.0,35.5,45,6,289,,,,,,
2024-04-10 12:15:00,1008.80,55.0,34.6,45,4,287,,,,,,
2024-04-10 12:30:00,1009.30,54.0,33.7,45,6,298,,,,,,
2024-04-10 12:45:00,1009.70,54.0,34.8,48,2,9,,,,,,
2024-04-10 13:00:00,1009.90,55.0,37.7,51,2,273,,,,,,
2024-04-10 13:15:00,1010.50,56.0,36.1,47,3,245,,,,,,
2024-04-10 13:30:00,1010.90,55.0,34.0,44,6,258,,,,,,
2024-04-10 13:45:00,1011.40,54.0,34.2,47,5,231,,,,,,
2024-04-10 14:00:00,1011.70,54.0,34.8,48,4,262,,,,,,
2024-04-10 14:15:00,1012.10,54.0,34.2,47,6,239,,,,,,
2024-04-10 14:30:00,1012.30,54.0,34.2,47,4,261,,,,,,
2024-04-10 14:45:00,1012.60,54.0,35.3,49,3,276,,,,,,
2024-04-10 15:00:00,1012.80,54.0,34.8,48,3,289,,,,,,
2024-04-10 15:15:00,1013.40,53.0,34.4,49,3,231,,,,,,
2024-04-10 15:30:00,1013.70,53.0,34.9,49,3,268,,,,,,
2024-04-10 15:45:00,1013.90,53.0,35.4,50,4,316,,,,,,
2024-04-10 16:15:00,1014.00,52.0,34.9,52,6,244,,,,,,
2024-04-10 16:30:00,1014.30,52.0,35.4,52,2,291,,,,,,
2024-04-10 16:45:00,1014.60,52.0,34.9,52,4,268,,,,,,
2024-04-10 17:00:00,1015.20,51.0,35.0,54,3,261,,,,,,
2024-04-10 17:15:00,1015.60,50.0,34.0,54,1,279,,,,,,
2024-04-10 17:30:00,1015.40,49.0,33.5,54,1,287,,,,,,
2024-04-10 17:45:00,1015.60,49.0,34.4,57,0,286,,,,,,
2024-04-10 18:00:00,1016.00,48.0,33.9,58,0,237,,,,,,
2024-04-10 18:15:00,1016.20,48.0,33.9,58,1,231,,,,,,
2024-04-10 18:30:00,1016.60,48.0,34.8,60,1,231,,,,,,
2024-04-10 19:00:00,1016.90,47.0,34.3,61,1,246,,,,,,
2024-04-10 19:30:00,1017.20,47.0,36.6,67,4,210,,,,,,
2024-04-10 19:46:00,1017.30,47.0,36.2,66,0,241,,,,,,
2024-04-10 20:00:00,1017.20,47.0,36.6,67,0,210,,,,,,
2024-04-10 20:15:00,1017.30,46.0,36.8,69,0,294,,,,,,
2024-04-10 20:30:00,1017.40,46.0,37.5,72,2,216,,,,,,
2024-04-10 20:45:00,1017.30,45.0,37.6,74,2,225,,,,,,
2024-04-10 21:00:00,1017.20,45.0,38.6,78,3,195,,,,,,
2024-04-10 21:15:00,1017.30,45.0,38.9,79,1,216,,,,,,
2024-04-10 21:30:00,1017.30,45.0,38.9,79,2,247,,,,,,
2024-04-10 21:45:00,1017.50,45.0,38.6,78,2,200,,,,,,
2024-04-10 22:00:00,1017.60,45.0,38.2,76,2,222,,,,,,
2024-04-10 22:15:00,1017.70,45.0,38.6,78,1,258,,,,,,
2024-04-10 22:30:00,1017.70,44.0,37.6,78,2,246,,,,,,
2024-04-10 22:45:00,1017.90,44.0,37.6,78,2,205,,,,,,
2024-04-10 23:00:00,1018.10,44.0,37.9,78,3,205,,,,,,
2024-04-10 23:15:00,1017.90,44.0,38.5,80,2,241,,,,,,
2024-04-10 23:30:00,1017.80,44.0,38.9,81,1,223,,,,,,
2024-04-10 23:45:00,1017.70,43.0,38.2,83,1,221,,,,,,
2024-04-11 00:15:00,1017.60,43.0,39.7,87,4,222,,,,,,
2024-04-11 00:30:00,1017.40,43.0,40.6,91,2,229,,,,,,
2024-04-11 00:45:00,1017.00,43.0,40.8,92,3,200,,,,,,
2024-04-11 01:00:00,1016.60,43.0,41.1,93,4,241,,,,,,
2024-04-11 01:15:00,1016.30,43.0,41.4,93,4,205,,,,,,
2024-04-11 01:30:00,1015.90,43.0,41.4,93,4,200,,,,,,
2024-04-11 01:45:00,1015.60,43.0,41.7,95,3,187,,,,,,
2024-04-11 02:00:00,1015.20,43.0,41.7,95,3,200,,,,,,
2024-04-11 02:15:00,1014.90,43.0,41.7,95,4,205,,,,,,
2024-04-11 02:46:00,1014.20,44.0,42.7,94,4,205,,,,,,
2024-04-11 03:15:00,1013.60,44.0,42.7,94,4,167,,,,,,
2024-04-11 03:30:00,1013.20,44.0,42.9,95,4,196,,,,,,
2024-04-11 03:45:00,1012.80,44.0,42.9,95,5,200,,,,,,
2024-04-11 04:00:00,1012.50,43.0,41.9,96,6,248,,,,,,
2024-04-11 04:15:00,1012.00,43.0,41.9,96,6,221,,,,,,
2024-04-11 04:30:00,1011.60,43.0,41.9,96,6,195,,,,,,
2024-04-11 04:45:00,1011.30,43.0,41.9,96,7,200,,,,,,
2024-04-11 05:00:00,1010.90,44.0,43.2,96,6,214,,,,,,
2024-04-11 05:15:00,1010.70,44.0,43.2,96,8,217,,,,,,
2024-04-11 05:30:00,1010.40,44.0,43.2,96,6,193,,,,,,
2024-04-11 05:45:00,1010.20,44.0,43.2,96,8,200,,,,,,
2024-04-11 06:00:00,1009.90,44.0,43.2,96,6,195,,,,,,
2024-04-11 06:15:00,1009.50,45.0,44.2,96,7,195,,,,,,
2024-04-11 06:30:00,1009.00,45.0,44.2,96,6,210,,,,,,
2024-04-11 06:45:00,1008.90,45.0,44.2,96,9,224,,,,,,
2024-04-11 07:00:00,1009.30,46.0,45.2,97,3,210,,,,,,
2024-04-11 07:15:00,1009.00,46.0,45.2,97,4,217,,,,,,
2024-04-11 07:30:00,1008.80,46.0,45.2,97,3,223,,,,,,
2024-04-11 07:45:00,1008.80,47.0,46.5,97,5,229,,,,,,
2024-04-11 08:00:00,1008.90,47.0,46.2,96,4,244,,,,,,
2024-04-11 08:15:00,1009.40,47.0,46.5,97,3,228,,,,,,
2024-04-11 08:30:00,1009.00,47.0,46.5,97,4,225,,,,,,
2024-04-11 08:45:00,1009.10,49.0,48.5,98,5,214,,,,,,
2024-04-11 09:16:00,1009.20,49.0,47.9,96,4,222,,,,,,
2024-04-11 09:45:00,1009.70,50.0,48.6,94,4,275,,,,,,
2024-04-11 10:00:00,1009.80,50.0,48.9,95,4,230,,,,,,
2024-04-11 10:15:00,1009.70,52.0,50.6,94,4,210,,,,,,
2024-04-11 10:30:00,1009.80,53.0,51.0,93,6,200,,,,,,
2024-04-11 10:45:00,1010.00,53.0,50.7,92,6,231,,,,,,
2024-04-11 11:15:00,1010.10,55.0,51.8,89,8,193,,,,,,
2024-04-11 11:30:00,1010.30,56.0,52.8,88,6,219,,,,,,
2024-04-11 11:45:00,1010.50,57.0,52.5,84,6,210,,,,,,
2024-04-11 12:00:00,1010.70,58.0,52.9,82,5,216,,,,,,
2024-04-11 12:15:00,1010.70,58.0,52.9,82,6,215,,,,,,
2024-04-11 12:30:00,1010.80,59.0,52.5,78,6,210,,,,,,
2024-04-11 12:45:00,1011.00,59.0,52.5,78,4,222,,,,,,
2024-04-11 13:00:00,1011.20,60.0,52.4,75,2,218,,,,,,
2024-04-11 13:15:00,1011.20,62.0,53.2,72,3,297,,,,,,
2024-04-11 13:30:00,1011.40,65.0,51.2,61,0,294,,,,,,
2024-04-11 13:45:00,1011.80,65.0,49.4,57,2,263,,,,,,
2024-04-11 14:00:00,1011.90,66.0,49.4,54,2,237,,,,,,
2024-04-11 14:15:00,1011.90,66.0,49.9,56,2,217,,,,,,
2024-04-11 14:30:00,1012.30,66.0,48.4,52,4,308,,,,,,
2024-04-11 14:45:00,1012.40,63.0,50.2,62,3,205,,,,,,
2024-04-11 15:00:00,1012.50,62.0,50.1,64,4,230,,,,,,
2024-04-11 15:15:00,1012.70,62.0,50.1,64,7,218,,,,,,
2024-04-11 15:30:00,1012.80,62.0,50.1,64,2,231,,,,,,
2024-04-11 15:45:00,1012.90,62.0,50.5,66,3,221,,,,,,
2024-04-11 16:00:00,1012.90,62.0,50.1,64,1,205,,,,,,
2024-04-11 16:30:00,1013.30,64.0,48.5,57,1,283,,,,,,
2024-04-11 16:45:00,1013.40,64.0,47.5,54,0,295,,,,,,
2024-04-11 17:00:00,1013.70,63.0,46.1,54,0,251,,,,,,
2024-04-11 17:15:00,1013.80,62.0,46.6,57,0,238,,,,,,
2024-04-11 17:30:00,1014.20,61.0,45.2,56,0,330,,,,,,
2024-04-11 17:46:00,1014.10,59.0,46.4,62,0,210,,,,,,
2024-04-11 18:00:00,1014.40,56.0,45.6,68,0,234,,,,,,
2024-04-11 18:31:00,1015.30,55.0,45.0,69,0,281,,,,,,
2024-04-11 18:45:00,1015.60,55.0,45.0,69,0,210,,,,,,
2024-04-11 19:00:00,1016.00,54.0,44.1,68,0,301,,,,,,
2024-04-11 19:30:00,1016.10,54.0,42.9,65,0,264,,,,,,
2024-04-11 19:45:00,1016.30,54.0,42.9,65,0,284,,,,,,
2024-04-11 20:00:00,1016.60,54.0,42.5,64,0,205,,,,,,
2024-04-11 20:15:00,1017.00,53.0,42.3,67,0,258,,,,,,
2024-04-11 20:30:00,1017.30,52.0,41.8,68,0,221,,,,,,
2024-04-11 20:45:00,1017.30,51.0,41.6,69,0,232,,,,,,
2024-04-11 21:00:00,1017.40,51.0,41.6,69,0,310,,,,,,
2024-04-11 21:15:00,1017.60,50.0,41.3,71,0,265,,,,,,
2024-04-11 21:30:00,1017.90,50.0,41.7,72,1,270,,,,,,
2024-04-11 21:45:00,1018.10,50.0,41.7,72,0,231,,,,,,
2024-04-11 22:00:00,1018.20,49.0,40.7,73,2,283,,,,,,
2024-04-11 22:15:00,1018.20,49.0,41.1,74,0,231,,,,,,
2024-04-11 22:30:00,1018.30,48.0,40.5,75,0,248,,,,,,
2024-04-11 22:45:00,1018.60,48.0,40.8,75,0,276,,,,,,
2024-04-11 23:00:00,1018.80,47.0,39.8,75,0,216,,,,,,
2024-04-11 23:15:00,1018.90,47.0,40.2,77,0,250,,,,,,
2024-04-11 23:30:00,1019.00,47.0,40.2,77,0,302,,,,,,
2024-04-11 23:45:00,1019.10,46.0,39.2,76,0,226,,,,,,
2024-04-12 00:15:00,1019.10,45.0,38.9,79,0,210,,,,,,
2024-04-12 00:30:00,1019.00,45.0,39.2,80,0,218,,,,,,
2024-04-12 00:45:00,1019.20,45.0,39.2,80,0,228,,,,,,
2024-04-12 01:00:00,1018.90,45.0,38.6,78,0,256,,,,,,
2024-04-12 01:15:00,1018.80,45.0,38.6,78,0,255,,,,,,
2024-04-12 01:30:00,1018.70,45.0,38.6,78,0,328,,,,,,
2024-04-12 01:45:00,1018.90,45.0,38.6,78,0,329,,,,,,
2024-04-12 02:00:00,1018.90,45.0,38.6,78,0,276,,,,,,
2024-04-12 02:15:00,1018.80,45.0,38.2,76,0,257,,,,,,
2024-04-12 02:30:00,1018.80,46.0,38.9,76,0,224,,,,,,
2024-04-12 02:45:00,1018.60,46.0,38.9,76,0,181,,,,,,
2024-04-12 03:00:00,1018.50,46.0,38.5,75,0,221,,,,,,
2024-04-12 03:15:00,1018.30,46.0,38.9,76,0,237,,,,,,
2024-04-12 03:30:00,1018.20,46.0,39.2,76,2,285,,,,,,
2024-04-12 03:45:00,1018.10,46.0,39.5,77,3,220,,,,,,
2024-04-12 04:00:00,1018.00,46.0,39.9,79,1,222,,,,,,
2024-04-12 04:15:00,1017.90,46.0,40.2,79,0,243,,,,,,
2024-04-12 04:30:00,1017.90,46.0,40.5,80,1,255,,,,,,
2024-04-12 04:45:00,1017.70,46.0,40.2,79,0,276,,,,,,
2024-04-12 05:00:00,1017.50,46.0,40.2,79,0,257,,,,,,
2024-04-12 05:15:00,1017.50,46.0,40.5,80,0,221,,,,,,
2024-04-12 05:30:00,1017.60,46.0,40.8,82,4,226,,,,,,
2024-04-12 05:45:00,1017.80,46.0,41.4,83,3,210,,,,,,
2024-04-12 06:01:00,1017.60,46.0,41.8,85,3,229,,,,,,
2024-04-12 06:16:00,1017.50,46.0,42.4,86,2,244,,,,,,
2024-04-12 06:30:00,1017.30,46.0,42.9,88,1,237,,,,,,
2024-04-12 06:45:00,1017.30,46.0,43.5,90,1,243,,,,,,
2024-04-12 07:00:00,1017.30,46.0,43.8,92,0,210,,,,,,
2024-04-12 07:15:00,1017.20,46.0,43.8,92,0,220,,,,,,
2024-04-12 07:30:00,1017.20,46.0,44.1,92,4,222,,,,,,
2024-04-12 07:45:00,1016.90,46.0,44.1,92,3,247,,,,,,
2024-04-12 08:00:00,1017.00,46.0,44.4,93,2,210,,,,,,
2024-04-12 08:15:00,1016.80,46.0,44.6,95,6,200,,,,,,
2024-04-12 08:30:00,1016.60,47.0,45.6,94,1,214,,,,,,
2024-04-12 08:45:00,1016.50,47.0,45.6,94,2,200,,,,,,
2024-04-12 09:00:00,1016.40,47.0,45.6,94,2,200,,,,,,
2024-04-12 09:15:00,1016.40,47.0,45.6,94,2,232,,,,,,
2024-04-12 09:30:00,1016.30,47.0,45.6,94,2,216,,,,,,
2024-04-12 09:45:00,1016.30,47.0,45.6,94,1,200,,,,,,
2024-04-12 10:00:00,1016.10,47.0,45.9,96,0,214,,,,,,
2024-04-12 10:15:00,1016.10,47.0,45.9,96,0,216,,,,,,
2024-04-12 10:30:00,1016.10,47.0,45.9,96,0,268,,,,,,
2024-04-12 10:45:00,1015.80,47.0,45.9,96,0,222,,,,,,
2024-04-12 11:00:00,1015.80,48.0,47.2,97,0,221,,,,,,
2024-04-12 11:15:00,1015.80,49.0,47.9,96,0,224,,,,,,
2024-04-12 11:30:00,1015.70,50.0,48.9,95,0,205,,,,,,
2024-04-12 11:45:00,1015.50,51.0,49.9,96,0,200,,,,,,
2024-04-12 12:00:00,1015.40,52.0,50.9,95,1,210,,,,,,
2024-04-12 12:15:00,1015.30,53.0,51.9,96,0,205,,,,,,
2024-04-12 12:30:00,1015.30,53.0,51.6,94,0,210,,,,,,
2024-04-12 12:45:00,1015.20,54.0,52.0,92,0,229,,,,,,
2024-04-12 13:00:00,1015.00,54.0,52.0,92,0,218,,,,,,
2024-04-12 13:15:00,1015.00,56.0,54.0,92,0,210,,,,,,
2024-04-12 13:30:00,1015.00,57.0,54.4,91,0,205,,,,,,
2024-04-12 13:46:00,1014.90,58.0,55.1,89,0,200,,,,,,
2024-04-12 14:00:00,1014.90,57.0,53.8,89,2,195,,,,,,
2024-04-12 14:15:00,1014.90,57.0,53.2,87,2,210,,,,,,
2024-04-12 14:30:00,1014.80,55.0,51.2,86,4,210,,,,,,
2024-04-12 14:46:00,1014.70,54.0,50.5,88,3,216,,,,,,
2024-04-12 15:00:00,1014.80,54.0,50.2,87,2,210,,,,,,
2024-04-12 15:15:00,1014.70,54.0,50.2,87,0,220,,,,,,
2024-04-12 15:30:00,1014.50,54.0,50.2,87,2,210,,,,,,
2024-04-12 15:45:00,1014.40,54.0,49.9,86,4,210,,,,,,
2024-04-12 16:00:00,1014.40,53.0,48.9,85,3,240,,,,,,
2024-04-12 16:15:00,1014.30,53.0,49.2,86,2,210,,,,,,
2024-04-12 16:30:00,1014.40,52.0,48.2,86,4,210,,,,,,
2024-04-12 16:45:00,1014.20,52.0,48.6,88,3,235,,,,,,
2024-04-12 17:00:00,1014.20,52.0,48.9,89,1,210,,,,,,
2024-04-12 17:15:00,1013.90,52.0,49.2,90,3,200,,,,,,
2024-04-12 17:30:00,1013.70,51.0,48.5,90,4,194,,,,,,
2024-04-12 17:45:00,1013.70,50.0,47.5,91,3,183,,,,,,
2024-04-12 18:00:00,1013.70,49.0,46.8,92,2,200,,,,,,
2024-04-12 18:15:00,1013.70,48.0,46.1,92,2,210,,,,,,
2024-04-12 18:30:00,1013.80,48.0,46.1,92,0,214,,,,,,
2024-04-12 18:45:00,1013.80,47.0,45.1,92,0,210,,,,,,
2024-04-12 19:00:00,1013.70,47.0,45.4,93,0,215,,,,,,
2024-04-12 19:15:00,1013.70,46.0,44.4,93,0,230,,,,,,
2024-04-12 19:30:00,1013.70,46.0,44.4,93,0,256,,,,,,
2024-04-12 19:45:00,1013.80,46.0,44.4,93,0,247,,,,,,
2024-04-12 20:00:00,1014.00,45.0,43.6,94,0,264,,,,,,
2024-04-12 20:15:00,1014.00,46.0,44.6,95,0,259,,,,,,
2024-04-12 20:30:00,1014.00,46.0,44.6,95,0,262,,,,,,
2024-04-12 20:45:00,1013.80,46.0,44.6,95,0,269,,,,,,
2024-04-12 21:00:00,1013.60,46.0,44.6,95,0,249,,,,,,
2024-04-12 21:15:00,1013.50,47.0,45.4,93,0,231,,,,,,
2024-04-12 21:30:00,1013.50,47.0,45.4,93,0,238,,,,,,
2024-04-12 21:45:00,1013.50,47.0,45.1,92,0,216,,,,,,
2024-04-12 22:00:00,1013.40,46.0,44.1,92,0,214,,,,,,
2024-04-12 22:15:00,1013.40,46.0,44.1,92,0,214,,,,,,
2024-04-12 22:30:00,1013.40,46.0,44.1,92,0,229,,,,,,
2024-04-12 22:45:00,1013.10,46.0,44.4,93,0,243,,,,,,
2024-04-12 23:00:00,1012.90,47.0,45.4,93,0,227,,,,,,
2024-04-12 23:15:00,1013.00,46.0,43.5,90,0,205,,,,,,
2024-04-12 23:30:00,1013.00,46.0,43.8,92,0,154,,,,,,
2024-04-12 23:45:00,1013.00,46.0,44.4,93,0,276,,,,,,
2024-04-13 00:15:00,1012.80,47.0,45.4,93,1,214,,,,,,
2024-04-13 00:30:00,1012.50,47.0,45.4,93,0,205,,,,,,
2024-04-13 00:45:00,1012.40,46.0,44.4,93,0,214,,,,,,
2024-04-13 01:00:00,1012.30,46.0,44.4,93,0,245,,,,,,
2024-04-13 01:15:00,1012.00,47.0,45.6,94,0,205,,,,,,
2024-04-13 01:45:00,1012.00,47.0,45.4,93,1,205,,,,,,
2024-04-13 02:01:00,1012.00,47.0,45.4,93,1,231,,,,,,
2024-04-13 02:16:00,1011.60,47.0,45.4,93,1,275,,,,,,
2024-04-13 02:30:00,1011.50,46.0,44.4,93,4,228,,,,,,
2024-04-13 02:45:00,1011.30,45.0,43.6,94,4,239,,,,,,
2024-04-13 03:00:00,1011.10,45.0,43.6,94,2,210,,,,,,
2024-04-13 03:15:00,1010.80,45.0,43.9,96,1,222,,,,,,
2024-04-13 03:30:00,1010.30,45.0,43.9,96,2,205,,,,,,
2024-04-13 03:45:00,1010.60,45.0,43.9,96,2,235,,,,,,
2024-04-13 04:00:00,1010.50,45.0,43.9,96,4,196,,,,,,
2024-04-13 04:15:00,1010.10,45.0,43.9,96,5,214,,,,,,
2024-04-13 04:30:00,1010.40,45.0,43.9,96,6,210,,,,,,
2024-04-13 04:45:00,1010.30,45.0,43.9,96,2,192,,,,,,
2024-04-13 05:00:00,1010.10,45.0,44.2,96,2,238,,,,,,
2024-04-13 05:15:00,1009.60,45.0,44.2,96,4,231,,,,,,
2024-04-13 05:30:00,1009.50,45.0,44.2,96,2,219,,,,,,
2024-04-13 05:45:00,1009.30,45.0,44.2,96,2,200,,,,,,
2024-04-13 06:00:00,1009.70,45.0,44.2,96,2,242,,,,,,
2024-04-13 06:15:00,1009.80,46.0,45.2,97,3,214,,,,,,
2024-04-13 06:30:00,1010.00,46.0,45.2,97,4,218,,,,,,
2024-04-13 06:45:00,1010.10,47.0,46.2,96,5,242,,,,,,
2024-04-13 07:00:00,1010.00,48.0,47.5,97,1,224,,,,,,
2024-04-13 07:15:00,1010.10,50.0,49.5,98,5,205,,,,,,
2024-04-13 07:30:00,1010.30,51.0,50.2,97,4,235,,,,,,
2024-04-13 07:45:00,1010.30,52.0,50.9,95,3,225,,,,,,
2024-04-13 08:00:00,1010.30,53.0,51.3,94,2,225,,,,,,
2024-04-13 08:16:00,1010.40,54.0,51.4,90,4,227,,,,,,
2024-04-13 08:30:00,1010.40,54.0,50.8,88,4,200,,,,,,
2024-04-13 08:45:00,1010.30,55.0,50.9,86,5,214,,,,,,
2024-04-13 09:00:00,1010.40,55.0,50.2,83,5,260,,,,,,
2024-04-13 09:15:00,1010.60,55.0,49.9,82,6,200,,,,,,
2024-04-13 09:30:00,1010.60,55.0,50.2,83,5,217,,,,,,
2024-04-13 09:45:00,1010.50,54.0,49.3,83,6,228,,,,,,
2024-04-13 10:00:00,1010.20,54.0,49.6,84,4,214,,,,,,
2024-04-13 10:15:00,1010.40,54.0,49.6,84,5,233,,,,,,
2024-04-13 10:30:00,1010.20,54.0,49.3,83,6,210,,,,,,
2024-04-13 10:45:00,1010.10,55.0,49.6,81,6,205,,,,,,
2024-04-13 11:00:00,1010.00,55.0,49.6,81,7,205,,,,,,
2024-04-13 11:15:00,1010.10,56.0,49.9,80,5,231,,,,,,
2024-04-13 11:30:00,1010.40,56.0,50.2,80,6,220,,,,,,
2024-04-13 11:45:00,1010.20,56.0,49.9,80,1,218,,,,,,
2024-04-13 12:00:00,1009.90,58.0,51.5,78,3,158,,,,,,
2024-04-13 12:15:00,1009.60,58.0,50.5,76,5,183,,,,,,
2024-04-13 12:30:00,1009.50,58.0,49.8,74,6,218,,,,,,
2024-04-13 12:45:00,1009.40,59.0,50.7,73,4,210,,,,,,
2024-04-13 13:00:00,1009.20,59.0,50.0,71,6,200,,,,,,
2024-04-13 13:15:00,1008.90,57.0,47.7,71,6,210,,,,,,
2024-04-13 13:30:00,1008.80,57.0,48.1,71,5,200,,,,,,
2024-04-13 13:45:00,1008.50,58.0,48.6,71,3,225,,,,,,
2024-04-13 14:00:00,1008.40,59.0,47.6,65,6,210,,,,,,
2024-04-13 14:15:00,1008.50,60.0,47.4,62,4,222,,,,,,
2024-04-13 14:30:00,1008.60,59.0,47.6,65,3,210,,,,,,
2024-04-13 14:45:00,1008.10,59.0,47.6,65,5,221,,,,,,
2024-04-13 15:00:00,1008.00,59.0,48.1,67,5,200,,,,,,
2024-04-13 15:15:00,1008.10,56.0,47.5,73,6,192,,,,,,
2024-04-13 15:30:00,1008.00,54.0,47.0,76,6,200,,,,,,
2024-04-13 15:45:00,1007.80,53.0,46.3,78,2,222,,,,,,
2024-04-13 16:00:00,1007.60,54.0,47.0,76,4,210,,,,,,
2024-04-13 16:15:00,1007.40,54.0,47.0,76,4,205,,,,,,
2024-04-13 16:30:00,1007.10,53.0,46.0,76,5,210,,,,,,
2024-04-13 16:45:00,1006.90,52.0,45.4,77,2,210,,,,,,
2024-04-13 17:00:00,1006.60,51.0,44.7,79,3,238,,,,,,
2024-04-13 17:15:00,1006.30,51.0,44.7,79,3,217,,,,,,
2024-04-13 17:46:00,1006.30,50.0,44.4,80,1,220,,,,,,
2024-04-13 18:00:00,1005.90,49.0,44.1,82,1,233,,,,,,
2024-04-13 18:15:00,1005.70,48.0,43.7,85,3,205,,,,,,
2024-04-13 18:30:00,1005.50,47.0,43.3,86,3,214,,,,,,
2024-04-13 18:45:00,1005.20,47.0,43.6,87,3,215,,,,,,
2024-04-13 19:00:00,1005.20,47.0,43.9,89,3,220,,,,,,
2024-04-13 19:15:00,1005.10,47.0,43.9,89,4,220,,,,,,
2024-04-13 19:30:00,1005.00,47.0,44.2,89,5,210,,,,,,
2024-04-13 19:45:00,1004.80,47.0,44.5,90,4,239,,,,,,
2024-04-13 20:00:00,1004.20,47.0,44.8,92,4,210,,,,,,
2024-04-13 20:15:00,1003.60,47.0,45.1,92,1,214,,,,,,
2024-04-13 20:30:00,1003.30,46.0,44.1,92,0,200,,,,,,
2024-04-13 20:45:00,1002.80,46.0,44.4,93,0,200,,,,,,
2024-04-13 21:00:00,1002.60,46.0,44.4,93,0,210,,,,,,
2024-04-13 21:15:00,1002.10,46.0,44.6,95,2,180,,,,,,
2024-04-13 21:30:00,1001.50,46.0,44.6,95,2,193,,,,,,
2024-04-13 21:45:00,1001.30,46.0,44.6,95,1,200,,,,,,
2024-04-13 22:00:00,1000.90,46.0,44.9,95,6,200,,,,,,
2024-04-13 22:15:00,1000.60,46.0,44.9,95,4,210,,,,,,
2024-04-13 22:30:00,1000.10,46.0,44.9,95,2,191,,,,,,
2024-04-13 22:45:00,999.50,46.0,44.9,95,2,227,,,,,,
2024-04-13 23:00:00,999.40,46.0,44.9,95,2,222,,,,,,
2024-04-13 23:16:00,999.10,45.0,43.9,96,1,210,,,,,,
2024-04-13 23:30:00,998.60,45.0,43.9,96,3,210,,,,,,
2024-04-14 00:15:00,997.00,45.0,43.9,96,6,216,,,,,,
2024-04-14 00:30:00,996.50,45.0,43.9,96,4,210,,,,,,
2024-04-14 00:45:00,996.20,45.0,44.2,96,6,205,,,,,,
2024-04-14 01:00:00,995.80,45.0,44.2,96,2,218,,,,,,
2024-04-14 01:15:00,995.70,45.0,44.2,96,4,240,,,,,,
2024-04-14 01:30:00,995.80,45.0,43.9,96,2,216,,,,,,
2024-04-14 01:45:00,995.70,45.0,43.9,96,1,218,,,,,,
2024-04-14 02:00:00,995.80,44.0,42.9,95,1,247,,,,,,
2024-04-14 02:15:00,995.80,44.0,42.7,94,2,285,,,,,,
2024-04-14 02:30:00,995.80,44.0,42.4,94,2,222,,,,,,
2024-04-14 02:45:00,995.60,43.0,41.1,93,3,232,,,,,,
2024-04-14 03:00:00,995.90,43.0,40.6,91,2,205,,,,,,
2024-04-14 03:15:00,995.90,43.0,40.3,89,2,234,,,,,,
2024-04-14 03:30:00,996.00,42.0,39.0,89,0,235,,,,,,
2024-04-14 03:45:00,995.90,42.0,38.7,88,3,246,,,,,,
2024-04-14 04:00:00,996.00,42.0,38.4,87,1,227,,,,,,
2024-04-14 04:15:00,995.90,42.0,38.1,85,2,266,,,,,,
2024-04-14 04:30:00,995.90,42.0,37.8,84,3,235,,,,,,
2024-04-14 04:45:00,996.00,42.0,37.5,83,1,319,,,,,,
2024-04-14 05:00:00,996.10,43.0,37.6,80,2,270,,,,,,
2024-04-14 05:15:00,996.30,43.0,37.3,80,1,239,,,,,,
2024-04-14 05:30:00,996.60,44.0,37.3,76,2,228,,,,,,
2024-04-14 05:45:00,996.70,45.0,37.2,74,0,233,,,,,,
2024-04-14 06:00:00,996.60,46.0,37.8,73,2,266,,,,,,
2024-04-14 06:30:00,996.90,47.0,37.7,69,2,227,,,,,,
2024-04-14 06:45:00,997.00,48.0,38.0,68,4,233,,,,,,
2024-04-14 07:01:00,996.90,49.0,38.1,65,2,321,,,,,,
2024-04-14 07:15:00,996.80,50.0,38.3,64,3,283,,,,,,
2024-04-14 07:30:00,997.00,51.0,38.0,61,1,331,,,,,,
2024-04-14 07:45:00,997.00,52.0,37.2,56,5,229,,,,,,
2024-04-14 08:00:00,997.10,52.0,36.3,55,6,266,,,,,,
2024-04-14 08:15:00,997.70,53.0,37.3,55,3,253,,,,,,
2024-04-14 08:30:00,998.00,53.0,36.8,53,2,351,,,,,,
2024-04-14 08:45:00,998.40,54.0,37.3,53,4,352,,,,,,
2024-04-14 09:00:00,998.50,54.0,36.3,50,6,339,,,,,,
2024-04-14 09:15:00,999.10,54.0,36.3,50,4,328,,,,,,
2024-04-14 09:30:00,999.20,54.0,35.8,49,4,287,,,,,,
2024-04-14 09:45:00,999.50,55.0,35.7,47,6,305,,,,,,
2024-04-14 10:00:00,999.60,56.0,37.6,49,4,281,,,,,,
2024-04-14 10:15:00,999.60,56.0,37.1,48,1,344,,,,,,
2024-04-14 10:30:00,999.90,56.0,35.0,44,6,287,,,,,,
2024-04-14 10:45:00,1000.00,56.0,34.4,44,6,331,,,,,,
2024-04-14 11:00:00,1000.30,57.0,34.7,43,6,258,,,,,,
2024-04-14 11:15:00,1000.40,57.0,34.1,42,6,306,,,,,,
2024-04-14 11:30:00,1000.80,57.0,33.5,41,2,291,,,,,,
2024-04-14 11:45:00,1000.90,57.0,31.6,38,6,338,,,,,,
2024-04-14 12:00:00,1001.30,57.0,32.3,38,3,344,,,,,,
2024-04-14 12:15:00,1001.60,57.0,31.0,37,6,299,,,,,,
2024-04-14 12:30:00,1001.90,57.0,30.3,35,5,326,,,,,,
2024-04-14 12:45:00,1002.10,57.0,29.6,34,2,11,,,,,,
2024-04-14 13:00:00,1002.50,57.0,29.6,34,5,326,,,,,,
2024-04-14 13:15:00,1002.70,56.0,28.7,34,5,324,,,,,,
2024-04-14 13:30:00,1002.90,56.0,29.4,36,3,303,,,,,,
2024-04-14 13:45:00,1003.10,57.0,31.0,37,0,182,,,,,,
2024-04-14 14:00:00,1003.30,56.0,29.4,36,3,299,,,,,,
2024-04-14 14:15:00,1003.40,56.0,29.4,36,1,316,,,,,,
2024-04-14 14:46:00,1003.90,56.0,28.0,33,5,24,,,,,,
2024-04-14 15:00:00,1004.00,55.0,27.1,33,3,56,,,,,,
2024-04-14 15:15:00,1004.20,56.0,28.7,34,1,17,,,,,,
2024-04-14 15:30:00,1004.30,55.0,27.9,35,2,352,,,,,,
2024-04-14 15:45:00,1004.30,55.0,28.5,35,2,321,,,,,,
2024-04-14 16:00:00,1004.40,55.0,28.5,35,1,338,,,,,,
2024-04-14 16:15:00,1004.60,55.0,29.9,37,0,297,,,,,,
2024-04-14 16:30:00,1004.70,55.0,29.9,37,1,323,,,,,,
2024-04-14 16:45:00,1004.70,54.0,30.2,40,0,310,,,,,,
2024-04-14 17:00:00,1004.90,54.0,31.4,41,0,331,,,,,,
2024-04-14 17:15:00,1005.00,53.0,31.7,44,0,355,,,,,,
2024-04-14 17:30:00,1005.10,51.0,30.4,44,0,304,,,,,,
2024-04-14 17:45:00,1005.20,51.0,31.0,46,0,318,,,,,,
2024-04-14 18:00:00,1005.30,50.0,30.6,46,0,359,,,,,,
2024-04-14 18:15:00,1005.40,49.0,30.2,47,0,333,,,,,,
2024-04-14 18:30:00,1005.60,49.0,32.1,52,0,326,,,,,,
2024-04-14 18:45:00,1005.70,47.0,29.8,50,0,314,,,,,,
2024-04-14 19:00:00,1005.80,47.0,32.1,56,0,310,,,,,,
2024-04-14 19:15:00,1006.10,45.0,29.8,55,0,310,,,,,,
2024-04-14 19:30:00,1006.20,45.0,29.8,55,0,306,,,,,,
2024-04-14 19:45:00,1006.30,45.0,33.6,64,0,306,,,,,,
2024-04-14 20:00:00,1006.50,43.0,33.5,69,0,302,,,,,,
2024-04-14 20:15:00,1006.50,43.0,30.9,61,0,298,,,,,,
2024-04-14 20:30:00,1006.40,42.0,30.3,62,0,297,,,,,,
2024-04-14 20:45:00,1006.40,42.0,30.7,64,0,298,,,,,,
2024-04-14 21:00:00,1006.40,41.0,30.5,66,0,298,,,,,,
2024-04-14 21:15:00,1006.50,41.0,30.5,66,0,297,,,,,,
2024-04-14 21:30:00,1006.50,42.0,30.7,64,0,297,,,,,,
2024-04-14 21:45:00,1006.50,41.0,31.3,67,0,286,,,,,,
2024-04-14 22:00:00,1006.50,41.0,31.3,67,0,302,,,,,,
2024-04-14 22:15:00,1006.60,41.0,31.3,67,0,301,,,,,,
2024-04-14 22:31:00,1006.60,41.0,31.3,67,0,316,,,,,,
2024-04-14 22:46:00,1006.60,41.0,31.3,67,0,297,,,,,,
2024-04-14 23:00:00,1006.50,40.0,30.3,67,0,308,,,,,,
2024-04-14 23:30:00,1006.30,38.0,29.8,72,0,307,,,,,,
2024-04-14 23:45:00,1006.20,37.0,29.5,74,0,307,,,,,,
2024-04-15 00:15:00,1006.20,36.0,29.5,76,0,307,,,,,,
2024-04-15 00:30:00,1006.20,35.0,29.5,80,0,307,,,,,,
2024-04-15 00:45:00,1006.10,34.0,28.8,80,0,307,,,,,,
2024-04-15 01:00:00,1006.00,35.0,29.8,80,0,307,,,,,,
2024-04-15 01:15:00,1006.00,35.0,29.5,80,0,307,,,,,,
2024-04-15 01:30:00,1006.00,34.0,29.1,81,0,307,,,,,,
2024-04-15 01:45:00,1005.90,34.0,28.8,80,0,307,,,,,,
2024-04-15 02:00:00,1005.80,34.0,29.1,81,0,307,,,,,,
2024-04-15 02:15:00,1005.70,34.0,29.1,81,0,307,,,,,,
2024-04-15 02:30:00,1005.70,34.0,29.1,81,0,307,,,,,,
2024-04-15 02:45:00,1005.60,34.0,29.1,81,0,307,,,,,,
2024-04-15 03:00:00,1005.50,35.0,29.8,80,0,294,,,,,,
2024-04-15 03:15:00,1005.50,35.0,29.5,80,0,287,,,,,,
2024-04-15 03:30:00,1005.50,34.0,29.1,81,0,287,,,,,,
2024-04-15 03:45:00,1005.40,33.0,28.4,82,0,287,,,,,,
2024-04-15 04:00:00,1005.30,32.0,27.7,83,0,287,,,,,,
2024-04-15 04:15:00,1005.20,32.0,28.0,84,0,287,,,,,,
2024-04-15 04:30:00,1005.10,32.0,28.3,86,0,287,,,,,,
2024-04-15 04:45:00,1005.10,32.0,28.6,87,0,287,,,,,,
2024-04-15 05:00:00,1005.00,33.0,29.3,86,0,287,,,,,,
2024-04-15 05:15:00,1005.00,34.0,30.0,84,0,287,,,,,,
2024-04-15 05:30:00,1005.00,36.0,31.6,83,0,287,,,,,,
2024-04-15 05:45:00,1005.00,38.0,33.6,83,0,287,,,,,,
2024-04-15 06:00:00,1005.00,40.0,34.0,78,0,347,,,,,,
2024-04-15 06:15:00,1005.00,40.0,33.1,76,0,341,,,,,,
2024-04-15 06:30:00,1005.10,42.0,34.0,72,0,20,,,,,,
2024-04-15 06:46:00,1005.00,43.0,33.9,70,0,42,,,,,,
2024-04-15 07:00:00,1004.90,44.0,34.5,68,0,42,,,,,,
2024-04-15 07:15:00,1004.80,45.0,34.7,66,0,47,,,,,,
2024-04-15 07:31:00,1004.80,45.0,33.2,62,3,50,,,,,,
2024-04-15 07:45:00,1004.60,45.0,34.0,64,0,105,,,,,,
2024-04-15 08:16:00,1004.70,45.0,32.0,59,0,79,,,,,,
2024-04-15 08:30:00,1004.70,46.0,34.1,63,0,139,,,,,,
2024-04-15 08:45:00,1004.60,48.0,33.1,55,2,79,,,,,,
2024-04-15 09:00:00,1004.50,48.0,36.0,62,2,138,,,,,,
2024-04-15 09:15:00,1004.40,46.0,34.1,63,4,142,,,,,,
2024-04-15 09:30:00,1004.20,48.0,36.8,64,0,64,,,,,,
2024-04-15 09:45:00,1004.00,46.0,32.9,59,1,62,,,,,,
2024-04-15 10:00:00,1003.90,47.0,33.8,59,0,97,,,,,,
2024-04-15 10:15:00,1004.00,48.0,36.4,63,1,178,,,,,,
2024-04-15 10:30:00,1003.80,50.0,36.7,60,2,122,,,,,,
2024-04-15 10:45:00,1003.70,50.0,35.8,57,2,161,,,,,,
2024-04-15 11:00:00,1003.60,50.0,35.8,57,0,160,,,,,,
2024-04-15 11:15:00,1003.40,51.0,37.6,60,2,160,,,,,,
2024-04-15 11:30:00,1003.30,51.0,36.3,57,2,147,,,,,,
2024-04-15 11:45:00,1003.20,51.0,38.4,61,2,187,,,,,,
2024-04-15 12:00:00,1003.00,52.0,39.0,60,3,196,,,,,,
2024-04-15 12:15:00,1002.90,50.0,37.5,62,3,121,,,,,,
2024-04-15 12:30:00,1002.80,49.0,38.9,67,1,177,,,,,,
2024-04-15 12:45:00,1002.70,51.0,39.3,64,0,200,,,,,,
2024-04-15 13:00:00,1002.50,52.0,37.2,56,1,130,,,,,,
2024-04-15 13:15:00,1002.40,51.0,39.6,64,3,200,,,,,,
2024-04-15 13:30:00,1002.30,52.0,40.6,64,3,205,,,,,,
2024-04-15 13:45:00,1002.20,52.0,40.6,64,1,176,,,,,,
2024-04-15 14:00:00,1002.10,52.0,39.8,63,2,200,,,,,,
2024-04-15 14:15:00,1002.00,52.0,39.0,60,2,221,,,,,,
2024-04-15 14:30:00,1001.90,52.0,39.8,63,2,205,,,,,,
2024-04-15 14:45:00,1001.80,51.0,38.9,62,0,186,,,,,,
2024-04-15 15:00:00,1001.50,52.0,37.7,58,0,205,,,,,,
2024-04-15 15:15:00,1001.60,52.0,37.7,58,1,195,,,,,,
2024-04-15 15:30:00,1001.50,52.0,37.7,58,1,200,,,,,,
2024-04-15 15:45:00,1001.40,51.0,38.4,61,1,215,,,,,,
2024-04-15 16:00:00,1001.30,51.0,39.3,64,0,181,,,,,,
2024-04-15 16:15:00,1001.10,51.0,39.6,64,0,200,,,,,,
2024-04-15 16:30:00,1001.00,51.0,40.0,66,0,210,,,,,,
2024-04-15 16:45:00,1000.90,50.0,38.3,64,1,214,,,,,,
2024-04-15 17:00:00,1000.80,49.0,37.4,64,0,219,,,,,,
2024-04-15 17:16:00,1000.80,48.0,37.6,66,0,218,,,,,,
2024-04-15 17:31:00,1000.70,47.0,37.7,69,0,218,,,,,,
2024-04-15 17:45:00,1000.70,46.0,37.1,70,0,215,,,,,,
2024-04-15 18:00:00,1000.70,45.0,37.2,74,0,223,,,,,,
2024-04-15 18:15:00,1000.80,44.0,36.6,74,0,225,,,,,,
2024-04-15 18:30:00,1000.70,44.0,36.9,76,0,225,,,,,,
2024-04-15 18:45:00,1000.80,44.0,38.2,79,0,225,,,,,,
2024-04-15 19:00:00,1000.90,42.0,36.0,79,0,225,,,,,,
2024-04-15 19:15:00,1000.90,40.0,35.0,82,0,225,,,,,,
2024-04-15 19:30:00,1000.80,39.0,34.6,83,0,225,,,,,,
2024-04-15 19:45:00,1000.80,38.0,34.2,85,0,225,,,,,,
2024-04-15 20:00:00,1000.80,38.0,34.5,86,0,225,,,,,,
2024-04-15 20:15:00,1000.70,37.0,33.5,87,0,301,,,,,,
2024-04-15 20:30:00,1000.60,37.0,34.1,88,0,301,,,,,,
2024-04-15 20:45:00,1000.60,37.0,34.1,88,0,301,,,,,,
2024-04-15 21:00:00,1000.60,36.0,33.4,90,0,301,,,,,,
2024-04-15 21:15:00,1000.70,36.0,33.4,90,0,301,,,,,,
2024-04-15 21:30:00,1000.80,36.0,33.4,90,0,301,,,,,,
2024-04-15 21:45:00,1000.70,36.0,33.6,90,0,301,,,,,,
2024-04-15 22:00:00,1000.70,36.0,33.6,90,0,301,,,,,,
2024-04-15 22:15:00,1000.70,36.0,33.4,90,0,319,,,,,,
2024-04-15 22:30:00,1000.60,36.0,33.4,90,0,306,,,,,,
2024-04-15 22:45:00,1000.70,35.0,32.4,90,0,291,,,,,,
2024-04-15 23:00:00,1000.70,35.0,32.4,90,0,331,,,,,,
2024-04-15 23:15:00,1000.70,35.0,32.4,90,0,355,,,,,,
2024-04-15 23:30:00,1000.70,35.0,32.1,88,0,351,,,,,,
2024-04-15 23:45:00,1000.70,36.0,33.1,89,0,349,,,,,,
2024-04-16 00:15:00,1000.60,36.0,32.5,86,0,348,,,,,,
2024-04-16 00:30:00,1000.50,35.0,31.5,87,0,348,,,,,,
2024-04-16 00:45:00,1000.60,35.0,31.0,85,0,298,,,,,,
2024-04-16 01:00:00,1000.50,35.0,30.7,83,0,297,,,,,,
2024-04-16 01:15:00,1000.50,34.0,29.7,83,0,298,,,,,,
2024-04-16 01:30:00,1000.60,33.0,29.0,84,0,297,,,,,,
2024-04-16 01:45:00,1000.50,33.0,28.7,83,0,297,,,,,,
2024-04-16 02:00:00,1000.50,33.0,29.0,84,0,297,,,,,,
2024-04-16 02:15:00,1000.50,32.0,28.0,84,0,324,,,,,,
2024-04-16 02:30:00,1000.50,32.0,28.0,84,0,292,,,,,,
2024-04-16 02:45:00,1000.50,32.0,28.0,84,0,295,,,,,,
2024-04-16 03:00:00,1000.60,32.0,28.0,84,0,327,,,,,,
2024-04-16 03:15:00,1000.60,34.0,29.4,82,0,330,,,,,,
2024-04-16 03:31:00,1000.60,34.0,28.8,80,0,274,,,,,,
2024-04-16 03:45:00,1000.70,34.0,28.2,78,0,331,,,,,,
2024-04-16 04:00:00,1000.90,34.0,28.2,78,0,331,,,,,,
2024-04-16 04:16:00,1001.00,35.0,28.9,78,0,358,,,,,,
2024-04-16 04:30:00,1001.10,35.0,28.5,76,0,337,,,,,,
2024-04-16 04:45:00,1001.40,36.0,29.2,75,0,354,,,,,,
2024-04-16 05:00:00,1001.60,37.0,29.2,72,0,40,,,,,,
2024-04-16 05:16:00,1001.80,38.0,29.4,71,0,345,,,,,,
2024-04-16 05:30:00,1001.80,39.0,29.4,68,1,54,,,,,,
2024-04-16 05:45:00,1001.90,40.0,29.6,65,0,52,,,,,,
2024-04-16 06:00:00,1002.00,41.0,30.1,65,0,34,,,,,,
2024-04-16 06:15:00,1002.10,42.0,30.7,64,0,2,,,,,,
2024-04-16 06:30:00,1002.20,42.0,29.5,61,1,39,,,,,,
2024-04-16 06:45:00,1002.30,44.0,30.2,57,2,335,,,,,,
2024-04-16 07:00:00,1002.40,45.0,30.7,56,0,27,,,,,,
2024-04-16 07:15:00,1002.40,46.0,31.6,57,2,39,,,,,,
2024-04-16 07:30:00,1002.50,46.0,30.3,54,2,54,,,,,,
2024-04-16 07:45:00,1002.60,47.0,28.8,48,3,39,,,,,,
2024-04-16 08:00:00,1002.60,48.0,29.3,48,3,50,,,,,,
2024-04-16 08:15:00,1002.70,48.0,29.8,48,1,24,,,,,,
2024-04-16 08:30:00,1002.80,48.0,29.8,48,2,43,,,,,,
2024-04-16 09:00:00,1003.00,49.0,29.1,45,4,51,,,,,,
2024-04-16 09:15:00,1003.00,49.0,29.1,45,4,47,,,,,,
2024-04-16 09:30:00,1003.00,49.0,30.7,48,2,329,,,,,,
2024-04-16 09:45:00,1003.10,49.0,26.3,41,4,53,,,,,,
2024-04-16 10:00:00,1003.10,50.0,26.0,39,3,50,,,,,,
2024-04-16 10:15:00,1003.00,50.0,26.6,40,6,45,,,,,,
2024-04-16 10:45:00,1003.00,51.0,28.1,41,5,54,,,,,,
2024-04-16 11:15:00,1002.90,51.0,29.9,43,1,43,,,,,,
2024-04-16 11:30:00,1002.90,52.0,28.4,40,1,31,,,,,,
2024-04-16 12:00:00,1002.80,53.0,29.9,41,2,51,,,,,,
2024-04-16 12:15:00,1002.90,52.0,29.0,41,2,76,,,,,,
2024-04-16 12:30:00,1002.80,52.0,27.2,38,2,51,,,,,,
2024-04-16 12:45:00,1002.80,52.0,27.8,39,3,48,,,,,,
2024-04-16 13:00:00,1002.70,52.0,28.4,40,3,90,,,,,,
2024-04-16 13:15:00,1002.70,52.0,27.2,38,3,81,,,,,,
2024-04-16 13:30:00,1002.60,53.0,28.7,38,3,53,,,,,,
2024-04-16 13:45:00,1002.60,52.0,28.4,40,3,310,,,,,,
2024-04-16 14:00:00,1002.60,52.0,29.0,41,3,61,,,,,,
2024-04-16 14:15:00,1002.60,52.0,27.8,39,5,68,,,,,,
2024-04-16 14:30:00,1002.60,52.0,27.8,39,5,40,,,,,,
2024-04-16 14:45:00,1002.70,52.0,27.2,38,5,60,,,,,,
2024-04-16 15:00:00,1002.70,52.0,27.2,38,5,74,,,,,,
2024-04-16 15:15:00,1002.80,52.0,28.4,40,2,52,,,,,,
2024-04-16 15:30:00,1002.90,52.0,27.2,38,6,50,,,,,,
2024-04-16 15:45:00,1002.80,52.0,27.2,38,1,45,,,,,,
2024-04-16 16:00:00,1002.90,52.0,27.8,39,3,63,,,,,,
2024-04-16 16:15:00,1003.00,52.0,27.2,38,2,46,,,,,,
2024-04-16 16:30:00,1003.10,51.0,26.9,38,2,116,,,,,,
2024-04-16 16:45:00,1003.20,51.0,26.9,38,0,70,,,,,,
2024-04-16 17:00:00,1003.40,51.0,29.3,43,0,173,,,,,,
2024-04-16 17:15:00,1003.40,51.0,29.9,43,0,193,,,,,,
2024-04-16 17:30:00,1003.60,49.0,29.1,45,0,173,,,,,,
2024-04-16 17:45:00,1003.80,48.0,32.6,54,0,243,,,,,,
2024-04-16 18:00:00,1003.80,48.0,33.5,56,0,224,,,,,,
2024-04-16 18:15:00,1004.10,47.0,33.0,58,0,235,,,,,,
2024-04-16 18:30:00,1004.20,46.0,32.5,58,0,235,,,,,,
2024-04-16 18:45:00,1004.30,45.0,32.4,60,0,235,,,,,,
2024-04-16 19:00:00,1004.40,44.0,30.6,58,0,254,,,,,,
2024-04-16 19:15:00,1004.50,43.0,30.1,60,0,254,,,,,,
2024-04-16 19:30:00,1004.60,43.0,30.5,60,0,254,,,,,,
2024-04-16 19:45:00,1004.60,42.0,31.1,64,0,254,,,,,,
2024-04-16 20:00:00,1004.70,41.0,31.6,68,0,254,,,,,,
2024-04-16 20:15:00,1004.70,39.0,30.1,70,0,254,,,,,,
2024-04-16 20:30:00,1004.70,39.0,30.8,71,0,254,,,,,,
2024-04-16 20:45:00,1004.80,38.0,29.8,72,0,254,,,,,,
2024-04-16 21:00:00,1004.90,38.0,30.1,73,0,254,,,,,,
2024-04-16 21:15:00,1004.90,38.0,30.5,73,0,254,,,,,,
2024-04-16 21:30:00,1004.90,37.0,29.5,74,0,254,,,,,,
2024-04-16 21:45:00,1005.00,37.0,29.5,74,0,254,,,,,,
2024-04-16 22:00:00,1005.10,37.0,29.2,72,0,254,,,,,,
2024-04-16 22:15:00,1005.20,37.0,28.8,72,0,254,,,,,,
2024-04-16 22:30:00,1005.30,37.0,29.2,72,0,254,,,,,,
2024-04-16 22:45:00,1005.40,37.0,29.2,72,0,254,,,,,,
2024-04-16 23:00:00,1005.50,36.0,28.2,73,0,254,,,,,,
2024-04-16 23:15:00,1005.60,36.0,28.5,73,0,254,,,,,,
2024-04-16 23:30:00,1005.70,36.0,28.5,73,0,254,,,,,,
2024-04-16 23:45:00,1005.70,36.0,28.5,73,0,254,,,,,,
2024-04-17 00:15:00,1005.80,34.0,27.6,76,0,254,,,,,,
2024-04-17 00:30:00,1005.80,33.0,27.2,78,0,254,,,,,,
2024-04-17 00:45:00,1005.90,32.0,26.5,79,0,254,,,,,,
2024-04-17 01:00:00,1005.90,32.0,26.8,80,0,254,,,,,,
2024-04-17 01:15:00,1006.20,32.0,27.1,82,0,254,,,,,,
2024-04-17 01:30:00,1006.30,31.0,26.2,81,0,254,,,,,,
2024-04-17 01:45:00,1006.20,31.0,26.7,83,0,254,,,,,,
2024-04-17 02:00:00,1006.30,31.0,26.7,83,0,254,,,,,,
2024-04-17 02:15:00,1006.20,31.0,26.7,83,0,254,,,,,,
2024-04-17 02:30:00,1006.20,30.0,26.1,85,0,254,,,,,,
2024-04-17 02:45:00,1006.30,30.0,26.1,85,0,254,,,,,,
2024-04-17 03:00:00,1006.40,30.0,26.3,85,0,254,,,,,,
2024-04-17 03:15:00,1006.50,30.0,26.3,85,0,254,,,,,,
2024-04-17 03:30:00,1006.50,30.0,26.3,85,0,254,,,,,,
2024-04-17 03:45:00,1006.60,30.0,26.3,85,0,254,,,,,,
2024-04-17 04:00:00,1006.60,29.0,25.4,86,0,254,,,,,,
2024-04-17 04:15:00,1006.70,29.0,25.4,86,0,254,,,,,,
2024-04-17 04:30:00,1006.90,29.0,25.6,87,0,254,,,,,,
2024-04-17 05:01:00,1007.00,32.0,28.0,84,0,263,,,,,,
2024-04-17 05:15:00,1007.10,33.0,28.4,82,0,263,,,,,,
2024-04-17 05:30:00,1007.20,35.0,29.8,80,0,263,,,,,,
2024-04-17 05:45:00,1007.20,36.0,30.1,78,0,263,,,,,,
2024-04-17 06:01:00,1007.30,39.0,33.0,79,0,263,,,,,,
2024-04-17 06:30:00,1007.60,42.0,33.6,72,0,337,,,,,,
2024-04-17 06:45:00,1007.60,42.0,32.2,68,0,46,,,,,,
2024-04-17 07:00:00,1007.70,44.0,34.5,68,0,6,,,,,,
2024-04-17 07:15:00,1007.60,46.0,34.5,63,0,3,,,,,,
2024-04-17 07:30:00,1007.60,47.0,33.4,58,0,55,,,,,,
2024-04-17 07:45:00,1007.70,48.0,33.5,56,0,54,,,,,,
2024-04-17 08:00:00,1007.90,49.0,33.5,54,0,131,,,,,,
2024-04-17 08:15:00,1008.00,51.0,33.0,49,0,97,,,,,,
2024-04-17 08:30:00,1008.00,52.0,31.9,46,0,122,,,,,,
2024-04-17 08:45:00,1008.10,52.0,35.4,52,0,161,,,,,,
2024-04-17 09:00:00,1008.00,55.0,35.1,46,0,162,,,,,,
2024-04-17 09:15:00,1008.00,56.0,34.4,44,0,290,,,,,,
2024-04-17 09:30:00,1008.00,52.0,32.9,47,0,41,,,,,,
2024-04-17 09:45:00,1008.10,51.0,32.0,48,1,72,,,,,,
2024-04-17 10:00:00,1008.10,52.0,33.9,49,0,99,,,,,,
2024-04-17 10:15:00,1008.10,53.0,38.6,57,0,168,,,,,,
2024-04-17 10:30:00,1008.20,55.0,35.1,46,0,45,,,,,,
2024-04-17 10:45:00,1008.20,55.0,37.7,51,0,165,,,,,,
2024-04-17 11:00:00,1008.30,55.0,38.2,53,1,99,,,,,,
2024-04-17 11:15:00,1008.30,55.0,38.7,53,3,122,,,,,,
2024-04-17 11:30:00,1008.40,56.0,38.6,51,3,172,,,,,,
2024-04-17 11:45:00,1008.50,56.0,39.1,52,1,233,,,,,,
2024-04-17 12:00:00,1008.60,56.0,37.1,48,2,166,,,,,,
2024-04-17 12:15:00,1008.70,54.0,37.7,53,3,205,,,,,,
2024-04-17 12:30:00,1008.80,53.0,34.9,49,1,205,,,,,,
2024-04-17 12:45:00,1008.90,52.0,34.4,51,0,219,,,,,,
2024-04-17 13:00:00,1009.00,52.0,33.4,49,0,37,,,,,,
2024-04-17 13:15:00,1009.10,52.0,36.3,55,0,337,,,,,,
2024-04-17 13:45:00,1009.30,50.0,34.0,54,5,60,,,,,,
2024-04-17 14:15:00,1009.60,50.0,35.8,57,3,57,,,,,,
2024-04-17 14:30:00,1009.70,49.0,34.4,57,1,61,,,,,,
2024-04-17 14:45:00,1009.90,48.0,35.2,60,4,50,,,,,,
2024-04-17 15:00:00,1010.20,47.0,36.2,66,3,33,,,,,,
2024-04-17 15:15:00,1010.40,45.0,35.8,69,4,323,,,,,,
2024-04-17 15:30:00,1010.60,44.0,36.6,74,3,29,,,,,,
2024-04-17 15:45:00,1010.90,42.0,36.0,79,2,50,,,,,,
2024-04-17 16:00:00,1011.10,41.0,36.8,84,2,37,,,,,,
2024-04-17 16:15:00,1011.40,40.0,36.7,88,2,52,,,,,,
2024-04-17 16:30:00,1011.50,39.0,36.0,89,3,58,,,,,,
2024-04-17 16:45:00,1011.80,39.0,36.0,89,2,44,,,,,,
2024-04-17 17:00:00,1012.10,38.0,35.3,89,1,339,,,,,,
2024-04-17 17:15:00,1012.10,38.0,35.3,89,0,329,,,,,,
2024-04-17 17:30:00,1011.80,38.0,35.3,89,0,250,,,,,,
2024-04-17 17:45:00,1012.20,38.0,35.6,90,0,251,,,,,,
2024-04-17 18:00:00,1011.60,38.0,35.6,90,2,218,,,,,,
2024-04-17 18:15:00,1011.80,38.0,35.6,90,0,293,,,,,,
2024-04-17 18:30:00,1012.00,37.0,34.6,90,0,288,,,,,,
2024-04-17 18:45:00,1012.10,37.0,34.9,92,0,288,,,,,,
2024-04-17 19:00:00,1012.20,36.0,33.9,92,0,288,,,,,,
2024-04-17 19:15:00,1012.40,36.0,34.2,93,0,288,,,,,,
2024-04-17 19:30:00,1012.50,36.0,34.2,93,0,288,,,,,,
2024-04-17 19:45:00,1012.50,35.0,33.2,92,0,288,,,,,,
2024-04-17 20:00:00,1012.60,34.0,32.2,92,0,288,,,,,,
2024-04-17 20:15:00,1012.70,34.0,32.5,94,0,301,,,,,,
2024-04-17 20:30:00,1012.80,34.0,32.2,92,0,301,,,,,,
2024-04-17 20:45:00,1012.90,34.0,32.2,92,0,303,,,,,,
2024-04-17 21:00:00,1013.00,34.0,32.2,92,0,303,,,,,,
2024-04-17 21:15:00,1013.10,33.0,31.2,92,0,303,,,,,,
2024-04-17 21:30:00,1013.20,33.0,31.5,94,0,303,,,,,,
2024-04-17 21:46:00,1013.30,32.0,30.2,93,0,303,,,,,,
2024-04-17 22:00:00,1013.40,32.0,30.5,93,0,303,,,,,,
2024-04-17 22:15:00,1013.60,32.0,30.5,93,0,303,,,,,,
2024-04-17 22:45:00,1013.70,31.0,29.5,94,0,303,,,,,,
2024-04-17 23:15:00,1013.90,31.0,29.5,94,0,286,,,,,,
2024-04-17 23:30:00,1013.80,31.0,29.5,94,0,280,,,,,,
2024-04-17 23:45:00,1013.90,31.0,29.5,94,0,282,,,,,,
2024-04-18 00:16:00,1014.00,31.0,29.2,93,0,325,,,,,,
2024-04-18 00:30:00,1014.00,32.0,29.7,91,0,275,,,,,,
2024-04-18 00:45:00,1014.10,33.0,29.8,87,0,312,,,,,,
2024-04-18 01:00:00,1014.20,33.0,29.3,86,1,270,,,,,,
2024-04-18 01:15:00,1014.30,33.0,29.0,84,0,276,,,,,,
2024-04-18 01:30:00,1014.40,32.0,28.3,86,0,296,,,,,,
2024-04-18 01:45:00,1014.50,32.0,28.0,84,0,301,,,,,,
2024-04-18 02:00:00,1014.40,32.0,27.7,83,0,285,,,,,,
2024-04-18 02:15:00,1014.50,32.0,28.0,84,0,285,,,,,,
2024-04-18 02:30:00,1014.50,31.0,27.0,85,0,309,,,,,,
2024-04-18 02:45:00,1014.50,31.0,26.7,83,0,308,,,,,,
2024-04-18 03:00:00,1014.60,31.0,27.0,85,0,308,,,,,,
2024-04-18 03:15:00,1014.60,30.0,26.1,85,0,308,,,,,,
2024-04-18 03:30:00,1014.60,30.0,25.8,83,0,308,,,,,,
2024-04-18 03:45:00,1014.70,30.0,26.1,85,0,308,,,,,,
2024-04-18 04:00:00,1014.70,30.0,26.1,85,0,308,,,,,,
2024-04-18 04:15:00,1014.80,30.0,26.1,85,0,319,,,,,,
2024-04-18 04:30:00,1014.80,31.0,26.2,81,0,351,,,,,,
2024-04-18 04:45:00,1014.90,33.0,27.5,80,0,339,,,,,,
2024-04-18 05:00:00,1015.00,33.0,27.5,80,0,333,,,,,,
2024-04-18 05:15:00,1015.00,34.0,27.9,78,0,23,,,,,,
2024-04-18 05:30:00,1015.10,36.0,28.9,75,0,39,,,,,,
2024-04-18 05:45:00,1015.20,36.0,29.2,75,0,328,,,,,,
2024-04-18 06:00:00,1015.30,37.0,29.2,72,0,355,,,,,,
2024-04-18 06:15:00,1015.30,38.0,28.8,69,0,24,,,,,,
2024-04-18 06:30:00,1015.20,39.0,29.7,69,0,47,,,,,,
2024-04-18 06:45:00,1015.30,40.0,29.6,65,0,20,,,,,,
2024-04-18 07:00:00,1015.20,40.0,29.2,65,0,39,,,,,,
2024-04-18 07:15:00,1015.30,41.0,29.8,64,0,35,,,,,,
2024-04-18 07:31:00,1015.30,42.0,32.2,68,1,41,,,,,,
2024-04-18 08:01:00,1015.20,43.0,32.8,66,0,329,,,,,,
2024-04-18 08:15:00,1015.20,43.0,31.3,63,0,54,,,,,,
2024-04-18 08:30:00,1015.20,42.0,29.9,62,4,55,,,,,,
2024-04-18 08:45:00,1015.30,43.0,30.9,61,4,56,,,,,,
2024-04-18 09:00:00,1015.20,44.0,32.2,63,0,335,,,,,,
2024-04-18 09:15:00,1015.00,44.0,30.2,57,2,91,,,,,,
2024-04-18 09:30:00,1014.90,45.0,32.4,60,0,318,,,,,,
2024-04-18 09:45:00,1014.80,45.0,32.4,60,0,136,,,,,,
2024-04-18 10:00:00,1014.70,46.0,32.5,58,3,90,,,,,,
2024-04-18 10:15:00,1014.70,47.0,36.2,66,3,96,,,,,,
2024-04-18 10:30:00,1014.50,45.0,33.6,64,2,85,,,,,,
2024-04-18 10:45:00,1014.40,45.0,34.7,66,2,194,,,,,,
2024-04-18 11:00:00,1014.30,47.0,32.6,57,4,114,,,,,,
2024-04-18 11:15:00,1014.20,45.0,33.6,64,3,141,,,,,,
2024-04-18 11:30:00,1014.10,45.0,34.0,64,4,155,,,,,,
2024-04-18 11:45:00,1014.10,47.0,33.8,59,3,156,,,,,,
2024-04-18 12:00:00,1014.00,48.0,37.2,65,5,193,,,,,,
2024-04-18 12:15:00,1013.80,46.0,34.9,64,3,140,,,,,,
2024-04-18 12:30:00,1013.80,49.0,36.5,61,2,165,,,,,,
2024-04-18 12:45:00,1013.70,49.0,35.7,60,3,102,,,,,,
2024-04-18 13:00:00,1013.70,51.0,37.2,58,5,224,,,,,,
2024-04-18 13:15:00,1013.60,48.0,35.2,60,0,174,,,,,,
2024-04-18 13:30:00,1013.40,47.0,33.8,59,5,210,,,,,,
2024-04-18 13:45:00,1013.10,47.0,35.1,63,3,187,,,,,,
2024-04-18 14:00:00,1012.90,49.0,35.7,60,1,220,,,,,,
2024-04-18 14:30:00,1012.60,48.0,36.0,62,4,191,,,,,,
2024-04-18 14:45:00,1012.50,48.0,35.6,62,4,216,,,,,,
2024-04-18 15:00:00,1012.40,48.0,36.0,62,3,200,,,,,,
2024-04-18 15:15:00,1012.30,46.0,34.5,63,2,210,,,,,,
2024-04-18 15:30:00,1012.30,45.0,34.3,65,4,210,,,,,,
2024-04-18 15:45:00,1012.20,44.0,33.8,67,2,221,,,,,,
2024-04-18 16:00:00,1012.10,44.0,34.1,68,1,233,,,,,,
2024-04-18 16:15:00,1011.90,44.0,34.1,68,2,220,,,,,,
2024-04-18 16:30:00,1011.90,44.0,34.1,68,2,223,,,,,,
2024-04-18 16:45:00,1011.80,43.0,33.5,69,2,210,,,,,,
2024-04-18 17:00:00,1011.70,43.0,33.9,70,2,210,,,,,,
2024-04-18 17:15:00,1011.60,43.0,33.9,70,1,210,,,,,,
2024-04-18 17:30:00,1011.60,42.0,33.3,70,0,224,,,,,,
2024-04-18 17:45:00,1011.60,42.0,34.0,72,1,210,,,,,,
2024-04-18 18:00:00,1011.60,42.0,34.0,72,1,205,,,,,,
2024-04-18 18:15:00,1011.60,42.0,34.3,73,0,223,,,,,,
2024-04-18 18:31:00,1011.50,41.0,33.4,74,0,236,,,,,,
2024-04-18 18:46:00,1011.40,41.0,33.4,74,0,239,,,,,,
2024-04-18 19:15:00,1011.40,41.0,34.4,76,0,239,,,,,,
2024-04-18 19:31:00,1011.30,40.0,33.4,76,0,239,,,,,,
2024-04-18 19:45:00,1011.10,39.0,32.7,77,0,239,,,,,,
2024-04-18 20:00:00,1011.10,38.0,32.1,79,0,239,,,,,,
2024-04-18 20:15:00,1010.90,37.0,32.3,83,0,239,,,,,,
2024-04-18 20:30:00,1010.80,37.0,32.6,83,0,239,,,,,,
2024-04-18 20:45:00,1010.70,36.0,31.9,85,0,239,,,,,,
2024-04-18 21:00:00,1010.60,36.0,31.9,85,0,239,,,,,,
2024-04-18 21:15:00,1010.40,36.0,32.2,86,0,248,,,,,,
2024-04-18 21:30:00,1010.40,36.0,32.5,86,0,248,,,,,,
2024-04-18 21:45:00,1010.20,36.0,32.5,86,0,248,,,,,,
2024-04-18 22:00:00,1010.10,35.0,31.8,87,0,248,,,,,,
2024-04-18 22:15:00,1009.90,35.0,31.8,87,0,248,,,,,,
2024-04-18 22:45:00,1009.70,36.0,32.5,86,0,56,,,,,,
2024-04-18 23:00:00,1009.50,37.0,32.6,83,0,110,,,,,,
2024-04-18 23:15:00,1009.30,37.0,31.7,80,0,173,,,,,,
2024-04-18 23:30:00,1009.10,38.0,32.4,80,0,170,,,,,,
2024-04-18 23:45:00,1009.10,38.0,31.8,77,0,170,,,,,,
2024-04-19 00:15:00,1008.90,37.0,30.5,76,0,164,,,,,,
2024-04-19 00:30:00,1008.90,37.0,30.1,75,0,160,,,,,,
2024-04-19 01:00:00,1008.70,38.0,31.4,76,1,146,,,,,,
2024-04-19 01:15:00,1008.70,38.0,31.1,76,0,104,,,,,,
2024-04-19 01:30:00,1008.70,38.0,31.4,76,1,60,,,,,,
2024-04-19 01:45:00,1008.70,37.0,31.1,78,1,95,,,,,,
2024-04-19 02:00:00,1008.50,37.0,31.4,79,1,131,,,,,,
2024-04-19 02:15:00,1008.40,37.0,31.7,80,1,62,,,,,,
2024-04-19 02:30:00,1008.30,37.0,32.0,82,2,92,,,,,,
2024-04-19 02:45:00,1008.20,37.0,32.0,82,1,85,,,,,,
2024-04-19 03:00:00,1008.10,37.0,32.3,83,1,76,,,,,,
2024-04-19 03:15:00,1008.10,36.0,31.6,83,0,99,,,,,,
2024-04-19 03:30:00,1008.00,37.0,32.9,85,1,58,,,,,,
2024-04-19 03:46:00,1008.00,37.0,33.2,86,1,57,,,,,,
2024-04-19 04:01:00,1008.10,36.0,32.2,86,2,62,,,,,,
2024-04-19 04:30:00,1008.10,36.0,32.2,86,0,30,,,,,,
2024-04-19 04:46:00,1008.20,37.0,33.2,86,0,45,,,,,,
2024-04-19 05:01:00,1008.30,36.0,31.9,85,1,46,,,,,,
2024-04-19 05:16:00,1008.30,35.0,31.5,87,0,33,,,,,,
2024-04-19 05:30:00,1008.40,35.0,31.5,87,0,339,,,,,,
2024-04-19 05:45:00,1008.30,35.0,31.5,87,1,351,,,,,,
2024-04-19 06:00:00,1008.30,36.0,32.5,86,2,25,,,,,,
2024-04-19 06:15:00,1008.30,37.0,33.2,86,4,71,,,,,,
2024-04-19 06:30:00,1008.30,37.0,32.9,85,2,79,,,,,,
2024-04-19 06:45:00,1008.30,38.0,33.9,85,3,57,,,,,,
2024-04-19 07:00:00,1008.40,39.0,33.7,80,3,62,,,,,,
2024-04-19 07:15:00,1008.40,37.0,31.7,80,4,95,,,,,,
2024-04-19 07:30:00,1008.40,38.0,33.0,81,3,52,,,,,,
2024-04-19 07:45:00,1008.50,38.0,32.7,81,3,52,,,,,,
2024-04-19 08:00:00,1008.60,39.0,32.7,77,3,338,,,,,,
2024-04-19 08:15:00,1008.70,38.0,32.4,80,4,50,,,,,,
2024-04-19 08:30:00,1008.60,39.0,32.7,77,4,46,,,,,,
2024-04-19 08:45:00,1008.60,39.0,32.1,76,4,69,,,,,,
2024-04-19 09:00:00,1008.90,38.0,30.8,74,6,66,,,,,,
2024-04-19 09:15:00,1008.70,39.0,32.4,76,2,79,,,,,,
2024-04-19 09:30:00,1008.60,40.0,32.1,73,5,35,,,,,,
2024-04-19 09:45:00,1008.60,41.0,32.7,72,4,53,,,,,,
2024-04-19 10:00:00,1008.80,39.0,31.1,72,5,43,,,,,,
2024-04-19 10:15:00,1008.80,41.0,31.6,68,6,74,,,,,,
2024-04-19 10:30:00,1008.70,42.0,32.6,69,2,80,,,,,,
2024-04-19 10:45:00,1008.50,43.0,32.4,65,2,68,,,,,,
2024-04-19 11:00:00,1008.60,42.0,31.5,66,2,51,,,,,,
2024-04-19 11:15:00,1008.50,43.0,31.3,63,2,55,,,,,,
2024-04-19 11:30:00,1008.60,42.0,30.7,64,4,67,,,,,,
2024-04-19 11:45:00,1008.50,43.0,31.7,64,2,123,,,,,,
2024-04-19 12:00:00,1008.50,45.0,32.8,61,4,84,,,,,,
2024-04-19 12:15:00,1008.40,44.0,32.2,63,5,17,,,,,,
2024-04-19 12:31:00,1008.60,43.0,31.7,64,5,63,,,,,,
2024-04-19 12:45:00,1008.80,42.0,34.3,73,5,122,,,,,,
2024-04-19 13:00:00,1009.00,42.0,34.0,72,6,54,,,,,,
2024-04-19 13:15:00,1009.00,41.0,33.4,74,7,74,,,,,,
2024-04-19 13:30:00,1009.20,42.0,36.0,79,5,77,,,,,,
2024-04-19 13:45:00,1009.20,40.0,34.0,78,6,115,,,,,,
2024-04-19 14:00:00,1009.30,40.0,33.7,77,3,78,,,,,,
2024-04-19 14:16:00,1009.30,41.0,34.4,76,3,54,,,,,,
2024-04-19 14:30:00,1009.40,42.0,34.0,72,5,75,,,,,,
2024-04-19 14:45:00,1009.50,42.0,33.6,72,6,58,,,,,,
2024-04-19 15:00:00,1009.60,41.0,33.4,74,6,96,,,,,,
2024-04-19 15:15:00,1009.70,42.0,34.7,74,5,64,,,,,,
2024-04-19 15:45:00,1009.70,42.0,33.3,70,2,70,,,,,,
2024-04-19 16:01:00,1009.70,41.0,32.0,70,3,83,,,,,,
2024-04-19 16:15:00,1009.90,42.0,33.3,70,2,87,,,,,,
2024-04-19 16:30:00,1009.90,41.0,33.7,74,3,76,,,,,,
2024-04-19 16:45:00,1010.00,41.0,33.0,73,4,76,,,,,,
2024-04-19 17:15:00,1010.10,40.0,32.4,73,3,75,,,,,,
2024-04-19 17:30:00,1010.30,40.0,31.7,71,1,68,,,,,,
2024-04-19 17:46:00,1010.40,40.0,31.7,71,0,123,,,,,,
2024-04-19 18:00:00,1010.50,40.0,32.4,73,2,50,,,,,,
2024-04-19 18:31:00,1010.80,39.0,33.7,80,0,54,,,,,,
2024-04-19 18:45:00,1011.10,39.0,34.0,82,0,53,,,,,,
2024-04-19 19:00:00,1011.20,38.0,33.0,81,0,53,,,,,,
2024-04-19 19:15:00,1011.40,38.0,33.3,82,0,51,,,,,,
2024-04-19 19:30:00,1011.50,37.0,32.3,83,0,28,,,,,,
2024-04-19 19:45:00,1011.60,36.0,31.6,83,0,28,,,,,,
2024-04-19 20:00:00,1011.70,35.0,31.0,85,0,27,,,,,,
2024-04-19 20:15:00,1011.70,35.0,31.2,85,0,27,,,,,,
2024-04-19 20:30:00,1011.90,34.0,30.6,87,0,27,,,,,,
2024-04-19 20:45:00,1011.90,34.0,30.6,87,0,27,,,,,,
2024-04-19 21:00:00,1012.00,34.0,30.8,88,0,27,,,,,,
2024-04-19 21:15:00,1012.10,33.0,29.8,87,0,27,,,,,,
2024-04-19 21:30:00,1012.20,33.0,30.1,89,0,27,,,,,,
2024-04-19 21:45:00,1012.30,32.0,29.1,88,0,27,,,,,,
2024-04-19 22:00:00,1012.40,32.0,29.4,90,0,27,,,,,,
2024-04-19 22:15:00,1012.50,32.0,29.7,91,0,27,,,,,,
2024-04-19 22:30:00,1012.50,32.0,29.4,90,0,27,,,,,,
2024-04-19 22:45:00,1012.50,32.0,29.7,91,0,27,,,,,,
2024-04-19 23:00:00,1012.60,32.0,29.7,91,0,27,,,,,,
2024-04-19 23:15:00,1012.70,32.0,29.9,91,0,27,,,,,,
2024-04-19 23:30:00,1012.60,32.0,29.7,91,0,27,,,,,,
2024-04-19 23:45:00,1012.70,33.0,30.7,91,0,27,,,,,,
2024-04-20 00:15:00,1012.70,32.0,29.7,91,0,27,,,,,,
2024-04-20 00:30:00,1012.80,32.0,29.7,91,0,27,,,,,,
2024-04-20 00:45:00,1012.70,32.0,29.9,91,0,27,,,,,,
2024-04-20 01:00:00,1012.60,32.0,29.9,91,0,27,,,,,,
2024-04-20 01:15:00,1012.70,32.0,29.9,91,0,27,,,,,,
2024-04-20 01:30:00,1012.70,32.0,29.7,91,0,25,,,,,,
2024-04-20 01:45:00,1012.80,31.0,28.7,91,0,25,,,,,,
2024-04-20 02:00:00,1012.80,30.0,27.7,91,0,25,,,,,,
2024-04-20 02:15:00,1012.90,30.0,28.0,91,0,25,,,,,,
2024-04-20 02:30:00,1012.90,29.0,27.0,91,0,25,,,,,,
2024-04-20 02:45:00,1012.90,30.0,28.2,93,0,25,,,,,,
2024-04-20 03:00:00,1012.90,30.0,28.0,91,0,25,,,,,,
2024-04-20 03:15:00,1012.80,29.0,27.2,92,0,3,,,,,,
2024-04-20 03:30:00,1012.90,29.0,27.2,92,0,3,,,,,,
2024-04-20 03:46:00,1012.90,29.0,27.2,92,0,3,,,,,,
2024-04-20 04:15:00,1013.10,29.0,27.2,92,0,3,,,,,,
2024-04-20 04:45:00,1013.30,32.0,30.5,93,0,3,,,,,,
2024-04-20 05:00:00,1013.40,34.0,32.2,92,0,356,,,,,,
2024-04-20 05:15:00,1013.40,35.0,32.9,92,0,279,,,,,,
2024-04-20 05:30:00,1013.50,37.0,33.5,87,0,287,,,,,,
2024-04-20 05:45:00,1013.50,39.0,34.0,82,0,316,,,,,,
2024-04-20 06:00:00,1013.70,39.0,32.4,76,0,337,,,,,,
2024-04-20 06:15:00,1013.70,40.0,32.4,73,0,330,,,,,,
2024-04-20 06:30:00,1013.80,40.0,31.7,71,0,347,,,,,,
2024-04-20 06:45:00,1013.80,42.0,33.3,70,0,7,,,,,,
2024-04-20 07:00:00,1013.90,44.0,33.0,64,0,24,,,,,,
2024-04-20 07:15:00,1014.00,45.0,33.6,64,2,52,,,,,,
2024-04-20 07:30:00,1014.10,46.0,32.5,58,1,349,,,,,,
2024-04-20 07:45:00,1014.20,47.0,33.8,59,0,338,,,,,,
2024-04-20 08:00:00,1014.30,46.0,32.5,58,2,43,,,,,,
2024-04-20 08:15:00,1014.40,46.0,32.1,57,0,29,,,,,,
2024-04-20 08:30:00,1014.50,47.0,33.4,58,1,272,,,,,,
2024-04-20 08:45:00,1014.60,48.0,32.6,54,3,36,,,,,,
2024-04-20 09:00:00,1014.60,48.0,32.6,54,0,37,,,,,,
2024-04-20 09:16:00,1014.70,47.0,32.1,56,0,37,,,,,,
2024-04-20 09:30:00,1014.70,48.0,33.9,58,1,53,,,,,,
2024-04-20 09:45:00,1014.70,47.0,30.3,52,5,72,,,,,,
2024-04-20 10:15:00,1014.80,49.0,31.7,51,3,316,,,,,,
2024-04-20 10:31:00,1014.80,49.0,31.7,51,5,41,,,,,,
2024-04-20 11:00:00,1014.80,50.0,31.6,49,5,328,,,,,,
2024-04-20 11:15:00,1014.90,50.0,30.6,46,4,20,,,,,,
2024-04-20 11:30:00,1015.20,50.0,31.6,49,5,47,,,,,,
2024-04-20 11:45:00,1015.30,49.0,31.2,50,4,52,,,,,,
2024-04-20 12:00:00,1015.40,49.0,31.7,51,1,46,,,,,,
2024-04-20 12:15:00,1015.50,50.0,31.1,47,2,31,,,,,,
2024-04-20 12:30:00,1015.50,51.0,32.0,48,2,358,,,,,,
2024-04-20 12:45:00,1015.70,49.0,31.2,50,1,39,,,,,,
2024-04-20 13:00:00,1016.20,49.0,31.2,50,4,60,,,,,,
2024-04-20 13:15:00,1016.70,45.0,33.2,62,5,22,,,,,,
2024-04-20 13:30:00,1016.60,45.0,32.0,59,0,14,,,,,,
2024-04-20 13:45:00,1016.70,46.0,32.9,59,1,25,,,,,,
2024-04-20 14:00:00,1016.70,49.0,32.1,52,1,16,,,,,,
2024-04-20 14:15:00,1016.90,48.0,33.1,55,0,45,,,,,,
2024-04-20 14:30:00,1017.30,47.0,33.4,58,4,157,,,,,,
2024-04-20 14:45:00,1017.10,45.0,33.6,64,0,24,,,,,,
2024-04-20 15:00:00,1017.00,48.0,33.1,55,1,62,,,,,,
2024-04-20 15:15:00,1017.20,48.0,26.6,42,4,54,,,,,,
2024-04-20 15:30:00,1017.10,50.0,27.8,41,1,12,,,,,,
2024-04-20 15:45:00,1017.40,49.0,26.3,41,3,11,,,,,,
2024-04-20 16:00:00,1017.50,49.0,25.1,38,5,26,,,,,,
2024-04-20 16:15:00,1017.70,49.0,25.7,39,5,61,,,,,,
2024-04-20 16:30:00,1017.80,49.0,25.7,39,4,62,,,,,,
2024-04-20 16:45:00,1018.00,50.0,24.8,36,6,43,,,,,,
2024-04-20 17:00:00,1018.30,49.0,24.5,37,3,46,,,,,,
2024-04-20 17:15:00,1018.40,49.0,25.1,38,2,60,,,,,,
2024-04-20 17:30:00,1018.70,49.0,25.1,38,4,44,,,,,,
2024-04-20 17:45:00,1018.90,49.0,25.1,38,3,45,,,,,,
2024-04-20 18:00:00,1019.10,48.0,25.4,41,2,49,,,,,,
2024-04-20 18:30:00,1019.60,48.0,26.0,42,1,14,,,,,,
2024-04-20 18:45:00,1020.00,46.0,26.9,46,0,329,,,,,,
2024-04-20 19:15:00,1020.60,45.0,28.9,53,0,334,,,,,,
2024-04-20 19:45:00,1021.10,42.0,28.3,58,0,335,,,,,,
2024-04-20 20:00:00,1021.40,42.0,29.1,59,0,328,,,,,,
2024-04-20 20:15:00,1021.70,43.0,28.8,56,2,355,,,,,,
2024-04-20 20:30:00,1022.00,44.0,29.3,55,3,31,,,,,,
2024-04-20 20:45:00,1022.30,43.0,28.4,56,1,41,,,,,,
2024-04-20 21:00:00,1022.70,43.0,29.2,58,2,57,,,,,,
2024-04-20 21:15:00,1023.00,43.0,28.8,56,3,48,,,,,,
2024-04-20 21:30:00,1023.30,43.0,29.2,58,2,27,,,,,,
2024-04-20 21:45:00,1023.50,43.0,29.2,58,3,40,,,,,,
2024-04-20 22:00:00,1023.80,43.0,29.2,58,3,41,,,,,,
2024-04-20 22:15:00,1024.10,42.0,28.7,58,4,40,,,,,,
2024-04-20 22:30:00,1024.40,42.0,28.7,58,3,34,,,,,,
2024-04-20 22:45:00,1024.70,42.0,29.1,59,2,23,,,,,,
2024-04-20 23:00:00,1025.00,41.0,28.2,59,4,29,,,,,,
2024-04-20 23:15:00,1025.20,41.0,28.6,61,3,39,,,,,,
2024-04-20 23:30:00,1025.40,41.0,29.0,61,4,347,,,,,,
2024-04-20 23:46:00,1025.50,41.0,29.0,61,2,31,,,,,,
2024-04-21 00:15:00,1025.80,40.0,28.4,63,1,360,,,,,,
2024-04-21 00:31:00,1026.00,39.0,27.9,63,1,355,,,,,,
2024-04-21 00:46:00,1026.20,39.0,28.6,66,1,46,,,,,,
2024-04-21 01:00:00,1026.30,39.0,29.0,67,2,46,,,,,,
2024-04-21 01:15:00,1026.50,38.0,27.7,66,1,39,,,,,,
2024-04-21 01:30:00,1026.60,38.0,27.7,66,1,34,,,,,,
2024-04-21 01:45:00,1026.80,38.0,27.3,65,2,355,,,,,,
2024-04-21 02:00:00,1027.00,38.0,27.3,65,2,52,,,,,,
2024-04-21 02:15:00,1027.20,38.0,27.3,65,1,12,,,,,,
2024-04-21 02:30:00,1027.30,37.0,26.4,65,0,337,,,,,,
2024-04-21 02:45:00,1027.40,36.0,26.5,67,0,326,,,,,,
2024-04-21 03:00:00,1027.60,36.0,26.8,68,0,337,,,,,,
2024-04-21 03:15:00,1027.70,36.0,26.5,67,0,352,,,,,,
2024-04-21 04:00:00,1028.10,35.0,26.2,69,0,345,,,,,,
2024-04-21 04:15:00,1028.30,34.0,25.6,70,0,334,,,,,,
2024-04-21 04:45:00,1028.80,35.0,26.6,70,0,336,,,,,,
2024-04-21 05:00:00,1028.90,36.0,27.2,69,0,11,,,,,,
2024-04-21 05:15:00,1029.00,38.0,28.0,66,2,31,,,,,,
2024-04-21 05:30:00,1029.10,39.0,27.5,63,2,35,,,,,,
2024-04-21 05:45:00,1029.30,40.0,27.6,60,1,42,,,,,,
2024-04-21 06:15:00,1029.50,41.0,29.0,61,1,45,,,,,,
2024-04-21 06:30:00,1029.50,41.0,28.6,61,3,30,,,,,,
2024-04-21 06:45:00,1029.60,41.0,27.8,58,2,36,,,,,,
2024-04-21 07:00:00,1029.70,42.0,28.7,58,4,31,,,,,,
2024-04-21 07:15:00,1029.90,42.0,27.9,56,4,31,,,,,,
2024-04-21 07:30:00,1029.90,42.0,28.7,58,2,52,,,,,,
2024-04-21 07:45:00,1030.00,43.0,27.9,54,3,38,,,,,,
2024-04-21 08:00:00,1030.10,44.0,27.5,52,6,63,,,,,,
2024-04-21 08:15:00,1030.10,45.0,29.4,54,3,5,,,,,,
2024-04-21 08:30:00,1030.10,45.0,28.4,52,6,46,,,,,,
2024-04-21 08:45:00,1030.10,45.0,28.4,52,6,335,,,,,,
2024-04-21 09:00:00,1030.10,46.0,28.9,51,4,33,,,,,,
2024-04-21 09:15:00,1030.10,45.0,28.4,52,5,63,,,,,,
2024-04-21 09:30:00,1029.90,45.0,27.0,48,4,16,,,,,,
2024-04-21 09:45:00,1029.90,45.0,27.5,49,2,54,,,,,,
2024-04-21 10:00:00,1029.90,47.0,28.8,48,4,12,,,,,,
2024-04-21 10:15:00,1029.90,47.0,26.8,44,6,44,,,,,,
2024-04-21 10:30:00,1029.90,47.0,26.8,44,2,8,,,,,,
2024-04-21 10:45:00,1030.00,48.0,27.7,44,6,36,,,,,,
2024-04-21 11:00:00,1029.80,48.0,24.8,39,4,89,,,,,,
2024-04-21 11:15:00,1029.90,49.0,26.9,42,2,338,,,,,,
2024-04-21 11:30:00,1029.90,48.0,24.2,39,4,35,,,,,,
2024-04-21 11:45:00,1029.80,49.0,25.7,39,4,337,,,,,,
2024-04-21 12:00:00,1029.70,49.0,23.9,36,4,56,,,,,,
2024-04-21 12:15:00,1029.60,49.0,23.2,35,4,74,,,,,,
2024-04-21 12:30:00,1029.50,49.0,23.2,35,4,61,,,,,,
2024-04-21 12:45:00,1029.40,49.0,23.2,35,6,50,,,,,,
2024-04-21 13:00:00,1029.30,49.0,21.9,34,4,19,,,,,,
2024-04-21 13:15:00,1029.30,50.0,23.4,35,3,39,,,,,,
2024-04-21 13:30:00,1029.20,50.0,22.8,34,4,46,,,,,,
2024-04-21 13:45:00,1029.00,50.0,20.6,30,5,57,,,,,,
2024-04-21 14:00:00,1029.00,50.0,22.0,32,4,344,,,,,,
2024-04-21 14:15:00,1028.90,50.0,22.8,34,2,35,,,,,,
2024-04-21 14:30:00,1028.80,51.0,22.2,31,2,44,,,,,,
2024-04-21 14:45:00,1028.80,50.0,22.0,32,3,61,,,,,,
2024-04-21 15:00:00,1028.70,51.0,23.6,33,3,79,,,,,,
2024-04-21 15:15:00,1028.60,50.0,21.3,32,4,81,,,,,,
2024-04-21 15:30:00,1028.50,50.0,21.3,32,2,66,,,,,,
2024-04-21 15:45:00,1028.50,50.0,22.0,32,1,57,,,,,,
2024-04-21 16:15:00,1028.50,50.0,22.0,32,1,41,,,,,,
2024-04-21 16:30:00,1028.50,50.0,22.8,34,3,37,,,,,,
2024-04-21 16:45:00,1028.60,50.0,22.8,34,2,45,,,,,,
2024-04-21 17:00:00,1028.70,49.0,21.2,32,3,35,,,,,,
2024-04-21 17:15:00,1028.70,49.0,22.6,34,1,53,,,,,,
2024-04-21 17:30:00,1028.80,49.0,22.6,34,2,34,,,,,,
2024-04-21 17:45:00,1028.90,48.0,23.0,36,0,31,,,,,,
2024-04-21 18:00:00,1029.00,48.0,23.0,36,0,30,,,,,,
2024-04-21 18:30:00,1029.10,47.0,24.5,40,0,18,,,,,,
2024-04-21 18:45:00,1029.20,46.0,24.8,42,0,1,,,,,,
2024-04-21 19:00:00,1029.20,45.0,24.4,43,0,353,,,,,,
2024-04-21 19:15:00,1029.30,44.0,27.1,51,2,131,,,,,,
2024-04-21 19:30:00,1029.50,43.0,30.1,60,2,191,,,,,,
2024-04-21 20:00:00,1029.50,42.0,30.3,62,4,200,,,,,,
2024-04-21 20:16:00,1029.50,41.0,29.8,64,2,205,,,,,,
2024-04-21 20:30:00,1029.60,41.0,30.1,65,1,200,,,,,,
2024-04-21 20:46:00,1029.60,40.0,29.2,65,0,200,,,,,,
2024-04-21 21:01:00,1029.70,40.0,29.6,65,1,210,,,,,,
2024-04-21 21:30:00,1029.80,39.0,28.6,66,0,193,,,,,,
2024-04-21 22:01:00,1029.90,38.0,29.1,70,0,270,,,,,,
2024-04-21 22:16:00,1029.90,38.0,29.4,71,0,270,,,,,,
2024-04-21 22:30:00,1030.10,37.0,28.8,72,0,270,,,,,,
2024-04-21 22:45:00,1030.20,35.0,27.6,74,0,270,,,,,,
2024-04-21 23:00:00,1030.20,34.0,27.6,76,0,314,,,,,,
2024-04-21 23:15:00,1030.30,34.0,27.9,78,0,314,,,,,,
2024-04-21 23:30:00,1030.30,33.0,27.2,78,0,314,,,,,,
2024-04-21 23:45:00,1030.20,33.0,27.5,80,0,314,,,,,,
2024-04-22 00:15:00,1030.10,32.0,27.1,82,0,315,,,,,,
2024-04-22 00:30:00,1030.10,31.0,26.2,81,0,316,,,,,,
2024-04-22 00:45:00,1030.10,31.0,26.7,83,0,14,,,,,,
2024-04-22 01:00:00,1030.20,32.0,27.4,82,0,13,,,,,,
2024-04-22 01:15:00,1030.10,33.0,28.4,82,0,11,,,,,,
2024-04-22 01:30:00,1030.10,33.0,28.1,82,0,171,,,,,,
2024-04-22 01:45:00,1030.10,33.0,28.1,82,0,189,,,,,,
2024-04-22 02:00:00,1030.00,33.0,28.1,82,0,156,,,,,,
2024-04-22 02:15:00,1030.10,33.0,27.8,81,0,156,,,,,,
2024-04-22 02:30:00,1030.10,33.0,28.1,82,0,216,,,,,,
2024-04-22 02:45:00,1030.00,32.0,27.4,82,0,289,,,,,,
2024-04-22 03:00:00,1030.00,32.0,27.4,82,0,291,,,,,,
2024-04-22 03:15:00,1029.90,31.0,26.7,83,0,292,,,,,,
2024-04-22 03:30:00,1029.90,31.0,27.0,85,0,302,,,,,,
2024-04-22 03:45:00,1029.90,30.0,26.6,87,0,320,,,,,,
2024-04-22 04:00:00,1029.90,29.0,25.9,88,0,345,,,,,,
2024-04-22 04:15:00,1029.90,29.0,25.9,88,0,339,,,,,,
2024-04-22 04:30:00,1029.90,30.0,26.9,88,0,331,,,,,,
2024-04-22 04:45:00,1030.00,30.0,26.9,88,0,332,,,,,,
2024-04-22 05:00:00,1030.10,31.0,27.9,87,0,333,,,,,,
2024-04-22 05:15:00,1030.00,31.0,27.9,87,0,341,,,,,,
2024-04-22 05:30:00,1030.00,32.0,28.6,87,0,338,,,,,,
2024-04-22 05:45:00,1029.80,33.0,29.3,86,0,339,,,,,,
2024-04-22 06:15:00,1029.60,36.0,29.5,76,0,52,,,,,,
2024-04-22 06:30:00,1029.50,39.0,28.2,65,2,64,,,,,,
2024-04-22 06:45:00,1029.50,37.0,26.0,63,1,76,,,,,,
2024-04-22 07:00:00,1029.40,38.0,26.5,62,2,57,,,,,,
2024-04-22 07:15:00,1029.30,39.0,27.1,61,0,70,,,,,,
2024-04-22 07:30:00,1029.20,39.0,26.7,61,0,79,,,,,,
2024-04-22 07:45:00,1029.20,40.0,28.8,64,1,99,,,,,,
2024-04-22 08:01:00,1029.10,39.0,26.3,60,0,62,,,,,,
2024-04-22 08:30:00,1028.90,41.0,27.4,58,0,37,,,,,,
2024-04-22 08:45:00,1028.80,45.0,31.1,57,2,91,,,,,,
2024-04-22 09:00:00,1028.60,43.0,29.2,58,0,147,,,,,,
2024-04-22 09:15:00,1028.40,42.0,29.5,61,3,174,,,,,,
2024-04-22 09:30:00,1028.30,42.0,27.0,55,2,124,,,,,,
2024-04-22 09:45:00,1028.20,43.0,30.9,61,1,155,,,,,,
2024-04-22 10:00:00,1028.00,45.0,30.3,56,1,181,,,,,,
2024-04-22 10:15:00,1027.80,46.0,31.6,57,2,154,,,,,,
2024-04-22 10:30:00,1027.70,44.0,31.0,60,3,172,,,,,,
2024-04-22 10:45:00,1027.40,46.0,32.1,57,2,210,,,,,,
2024-04-22 11:00:00,1027.10,46.0,32.1,57,3,210,,,,,,
2024-04-22 11:15:00,1026.80,46.0,32.1,57,3,200,,,,,,
2024-04-22 11:30:00,1026.90,45.0,30.3,56,3,240,,,,,,
2024-04-22 11:45:00,1026.70,45.0,31.1,57,2,210,,,,,,
2024-04-22 12:00:00,1026.40,46.0,32.5,58,3,216,,,,,,
2024-04-22 12:15:00,1026.20,46.0,32.1,57,3,193,,,,,,
2024-04-22 12:30:00,1026.00,46.0,33.3,60,3,180,,,,,,
2024-04-22 12:45:00,1025.60,46.0,33.3,60,3,176,,,,,,
2024-04-22 13:00:00,1025.40,46.0,33.7,62,4,216,,,,,,
2024-04-22 13:15:00,1025.10,45.0,32.0,59,2,249,,,,,,
2024-04-22 13:30:00,1024.90,46.0,33.3,60,3,227,,,,,,
2024-04-22 13:45:00,1024.80,45.0,32.8,61,5,214,,,,,,
2024-04-22 14:00:00,1024.50,45.0,33.2,62,5,205,,,,,,
2024-04-22 14:15:00,1024.30,46.0,33.7,62,4,228,,,,,,
2024-04-22 14:30:00,1024.10,45.0,34.0,64,5,205,,,,,,
2024-04-22 15:01:00,1023.80,45.0,34.3,65,5,227,,,,,,
2024-04-22 15:15:00,1023.70,44.0,33.4,65,6,210,,,,,,
2024-04-22 15:30:00,1023.50,44.0,34.1,68,6,188,,,,,,
2024-04-22 15:45:00,1023.30,44.0,34.1,68,4,210,,,,,,
2024-04-22 16:00:00,1023.20,44.0,34.5,68,4,218,,,,,,
2024-04-22 16:15:00,1022.90,44.0,34.9,69,6,210,,,,,,
2024-04-22 16:30:00,1022.80,44.0,34.1,68,6,218,,,,,,
2024-04-22 16:45:00,1022.50,43.0,33.5,69,3,205,,,,,,
2024-04-22 17:00:00,1022.40,44.0,34.9,69,1,244,,,,,,
2024-04-22 17:15:00,1022.30,43.0,34.2,70,2,243,,,,,,
2024-04-22 17:30:00,1022.10,43.0,34.6,71,3,231,,,,,,
2024-04-22 17:45:00,1022.00,41.0,33.4,74,2,214,,,,,,
2024-04-22 18:00:00,1021.90,41.0,34.4,76,3,250,,,,,,
2024-04-22 18:15:00,1021.70,40.0,34.0,78,2,249,,,,,,
2024-04-22 18:30:00,1021.60,40.0,34.3,80,2,218,,,,,,
2024-04-22 18:45:00,1021.60,40.0,34.6,81,2,218,,,,,,
2024-04-22 19:00:00,1021.50,39.0,34.0,82,1,268,,,,,,
2024-04-22 19:15:00,1021.40,39.0,34.6,83,0,221,,,,,,
2024-04-22 19:30:00,1021.20,39.0,34.9,84,0,243,,,,,,
2024-04-22 19:45:00,1021.10,39.0,34.9,84,0,210,,,,,,
2024-04-22 20:00:00,1020.80,39.0,35.2,85,1,218,,,,,,
2024-04-22 20:15:00,1020.40,40.0,36.2,86,2,210,,,,,,
2024-04-22 20:30:00,1020.20,40.0,36.5,87,1,216,,,,,,
2024-04-22 20:45:00,1019.90,40.0,36.5,87,1,222,,,,,,
2024-04-22 21:00:00,1019.70,40.0,36.5,87,1,210,,,,,,
2024-04-22 21:15:00,1019.70,40.0,36.5,87,1,256,,,,,,
2024-04-22 21:30:00,1019.50,40.0,37.0,88,0,220,,,,,,
2024-04-22 21:45:00,1019.10,40.0,36.7,88,0,239,,,,,,
2024-04-22 22:00:00,1018.90,40.0,37.0,88,0,227,,,,,,
2024-04-22 22:15:00,1018.80,40.0,37.3,90,0,278,,,,,,
2024-04-22 22:30:00,1018.60,40.0,37.3,90,0,279,,,,,,
2024-04-22 22:45:00,1018.40,38.0,35.3,89,0,279,,,,,,
2024-04-22 23:01:00,1018.30,36.0,33.4,90,0,285,,,,,,
2024-04-22 23:15:00,1018.00,36.0,33.6,90,0,285,,,,,,
2024-04-22 23:30:00,1017.80,35.0,32.9,92,0,285,,,,,,
2024-04-22 23:45:00,1017.80,35.0,33.2,92,0,299,,,,,,
2024-04-23 00:15:00,1017.30,35.0,33.2,92,0,299,,,,,,
2024-04-23 00:30:00,1017.10,36.0,34.2,93,0,299,,,,,,
2024-04-23 00:45:00,1016.90,36.0,34.2,93,0,299,,,,,,
2024-04-23 01:00:00,1016.60,36.0,34.4,93,0,309,,,,,,
2024-04-23 01:15:00,1016.30,36.0,34.2,93,0,309,,,,,,
2024-04-23 01:30:00,1016.10,36.0,34.2,93,0,309,,,,,,
2024-04-23 01:45:00,1016.00,36.0,34.2,93,0,309,,,,,,
2024-04-23 02:00:00,1015.70,36.0,34.2,93,0,308,,,,,,
2024-04-23 02:15:00,1015.60,36.0,34.2,93,0,308,,,,,,
2024-04-23 02:30:00,1015.40,36.0,34.2,93,0,311,,,,,,
2024-04-23 02:45:00,1015.30,36.0,34.2,93,0,339,,,,,,
2024-04-23 03:00:00,1015.20,36.0,33.9,92,0,339,,,,,,
2024-04-23 03:15:00,1015.00,35.0,32.9,92,0,339,,,,,,
2024-04-23 03:30:00,1014.80,35.0,32.9,92,0,337,,,,,,
2024-04-23 03:45:00,1014.50,35.0,32.9,92,0,343,,,,,,
2024-04-23 04:00:00,1014.40,35.0,32.6,90,0,344,,,,,,
2024-04-23 04:15:00,1014.20,36.0,33.6,90,0,344,,,,,,
2024-04-23 04:30:00,1014.10,35.0,32.6,90,0,344,,,,,,
2024-04-23 04:45:00,1014.10,36.0,33.6,90,0,344,,,,,,
2024-04-23 05:00:00,1014.00,36.0,33.4,90,0,344,,,,,,
2024-04-23 05:15:00,1014.00,36.0,33.1,89,0,358,,,,,,
2024-04-23 05:30:00,1013.80,37.0,33.5,87,0,4,,,,,,
2024-04-23 05:45:00,1013.80,38.0,34.2,85,0,358,,,,,,
2024-04-23 06:15:00,1013.60,39.0,34.3,82,0,36,,,,,,
2024-04-23 06:30:00,1013.70,40.0,35.3,82,2,43,,,,,,
2024-04-23 06:45:00,1013.60,40.0,34.6,81,4,44,,,,,,
2024-04-23 07:16:00,1013.50,41.0,35.0,79,5,57,,,,,,
2024-04-23 07:30:00,1013.50,42.0,35.0,75,4,7,,,,,,
2024-04-23 07:45:00,1013.60,42.0,35.0,75,5,65,,,,,,
2024-04-23 08:00:00,1013.60,42.0,35.0,75,4,52,,,,,,
2024-04-23 08:15:00,1013.70,42.0,35.3,76,4,37,,,,,,
2024-04-23 08:30:00,1013.60,43.0,36.3,76,4,29,,,,,,
2024-04-23 08:45:00,1013.50,44.0,35.9,72,6,48,,,,,,
2024-04-23 09:00:00,1013.50,44.0,34.1,68,8,57,,,,,,
2024-04-23 09:15:00,1013.40,46.0,35.7,67,7,347,,,,,,
2024-04-23 09:30:00,1013.30,46.0,34.9,64,6,45,,,,,,
2024-04-23 09:45:00,1013.30,46.0,34.5,63,7,31,,,,,,
2024-04-23 10:00:00,1013.20,47.0,35.1,63,6,316,,,,,,
2024-04-23 10:15:00,1013.00,47.0,35.5,63,5,31,,,,,,
2024-04-23 10:30:00,1013.10,47.0,34.7,61,6,41,,,,,,
2024-04-23 10:45:00,1013.00,47.0,33.8,59,5,57,,,,,,
2024-04-23 11:00:00,1013.00,47.0,33.4,58,7,7,,,,,,
2024-04-23 11:15:00,1012.80,47.0,33.8,59,5,36,,,,,,
2024-04-23 11:30:00,1012.80,47.0,33.8,59,6,52,,,,,,
2024-04-23 11:45:00,1012.70,48.0,34.4,58,5,351,,,,,,
2024-04-23 12:00:00,1012.60,48.0,34.8,60,5,51,,,,,,
2024-04-23 12:16:00,1012.70,48.0,34.4,58,5,50,,,,,,
2024-04-23 12:30:00,1012.60,48.0,33.9,58,5,49,,,,,,
2024-04-23 12:45:00,1012.30,48.0,33.9,58,2,43,,,,,,
2024-04-23 13:00:00,1012.30,48.0,32.6,54,2,37,,,,,,
2024-04-23 13:15:00,1012.10,49.0,34.0,55,3,354,,,,,,
2024-04-23 13:30:00,1012.10,48.0,33.1,55,2,32,,,,,,
2024-04-23 13:45:00,1012.00,48.0,32.2,54,4,52,,,,,,
2024-04-23 14:00:00,1011.80,48.0,32.2,54,4,36,,,,,,
2024-04-23 14:15:00,1011.70,48.0,32.6,54,2,343,,,,,,
2024-04-23 14:30:00,1011.70,48.0,31.7,52,2,50,,,,,,
2024-04-23 14:46:00,1011.60,48.0,31.7,52,2,18,,,,,,
2024-04-23 15:15:00,1011.40,48.0,31.7,52,1,39,,,,,,
2024-04-23 15:46:00,1011.20,48.0,31.2,51,1,47,,,,,,
2024-04-23 16:00:00,1011.20,48.0,31.2,51,1,323,,,,,,
2024-04-23 16:15:00,1011.20,48.0,30.7,50,0,51,,,,,,
2024-04-23 16:30:00,1011.10,48.0,30.3,50,1,44,,,,,,
2024-04-23 16:45:00,1011.00,48.0,30.7,50,0,39,,,,,,
2024-04-23 17:00:00,1011.00,48.0,30.3,50,1,32,,,,,,
2024-04-23 17:15:00,1010.90,48.0,30.7,50,0,40,,,,,,
2024-04-23 17:30:00,1010.90,48.0,30.7,50,0,27,,,,,,
2024-04-23 17:45:00,1010.90,48.0,31.2,51,0,353,,,,,,
2024-04-23 18:00:00,1011.00,48.0,31.7,52,0,18,,,,,,
2024-04-23 18:15:00,1011.00,47.0,30.8,53,0,5,,,,,,
2024-04-23 18:30:00,1011.10,47.0,33.4,58,0,348,,,,,,
2024-04-23 18:45:00,1011.10,46.0,33.3,60,0,337,,,,,,
2024-04-23 19:00:00,1011.20,45.0,33.2,62,0,335,,,,,,
2024-04-23 19:15:00,1011.10,45.0,32.4,60,0,357,,,,,,
2024-04-23 19:30:00,1011.20,45.0,32.4,60,0,337,,,,,,
2024-04-23 19:45:00,1011.40,44.0,31.8,62,0,35,,,,,,
2024-04-23 20:00:00,1011.40,44.0,31.8,62,0,19,,,,,,
2024-04-23 20:15:00,1011.50,44.0,31.0,60,2,8,,,,,,
2024-04-23 20:30:00,1011.40,44.0,31.4,61,1,9,,,,,,
2024-04-23 20:45:00,1011.50,44.0,31.4,61,0,27,,,,,,
2024-04-23 21:00:00,1011.50,43.0,30.5,60,1,7,,,,,,
2024-04-23 21:15:00,1011.50,42.0,30.7,64,0,39,,,,,,
2024-04-23 21:30:00,1011.70,42.0,30.7,64,0,29,,,,,,
2024-04-23 21:45:00,1011.80,41.0,30.9,67,0,356,,,,,,
2024-04-23 22:00:00,1011.80,40.0,30.7,68,0,2,,,,,,
2024-04-23 22:15:00,1011.90,39.0,29.7,69,0,13,,,,,,
2024-04-23 22:30:00,1011.80,38.0,29.1,70,0,6,,,,,,
2024-04-23 22:45:00,1011.80,38.0,29.4,71,0,360,,,,,,
2024-04-23 23:00:00,1011.70,38.0,29.4,71,0,358,,,,,,
2024-04-23 23:15:00,1011.70,37.0,28.8,72,0,360,,,,,,
2024-04-23 23:30:00,1011.70,37.0,28.8,72,0,10,,,,,,
2024-04-23 23:45:00,1011.60,37.0,28.8,72,0,14,,,,,,
2024-04-24 00:15:00,1011.50,37.0,29.2,72,0,355,,,,,,
2024-04-24 00:30:00,1011.40,37.0,28.8,72,0,6,,,,,,
2024-04-24 00:45:00,1011.30,37.0,29.2,72,0,355,,,,,,
2024-04-24 01:00:00,1011.30,37.0,29.2,72,0,6,,,,,,
2024-04-24 01:15:00,1011.30,38.0,30.1,73,0,349,,,,,,
2024-04-24 01:30:00,1011.30,38.0,29.8,72,0,346,,,,,,
2024-04-24 01:45:00,1011.30,37.0,29.2,72,0,344,,,,,,
2024-04-24 02:00:00,1011.20,38.0,29.8,72,0,22,,,,,,
2024-04-24 02:15:00,1011.10,39.0,30.4,71,0,27,,,,,,
2024-04-24 02:30:00,1011.10,39.0,30.4,71,0,14,,,,,,
2024-04-24 02:45:00,1011.00,39.0,30.1,70,0,359,,,,,,
2024-04-24 03:00:00,1010.90,39.0,30.4,71,0,27,,,,,,
2024-04-24 03:15:00,1010.90,40.0,31.0,70,0,38,,,,,,
2024-04-24 03:31:00,1010.90,40.0,31.7,71,3,59,,,,,,
2024-04-24 03:46:00,1010.90,39.0,32.1,76,3,22,,,,,,
2024-04-24 04:00:00,1010.90,40.0,34.0,78,2,54,,,,,,
2024-04-24 04:15:00,1010.80,40.0,34.3,80,0,16,,,,,,
2024-04-24 04:30:00,1010.70,39.0,34.0,82,0,12,,,,,,
2024-04-24 04:45:00,1010.70,39.0,34.3,82,0,14,,,,,,
2024-04-24 05:00:00,1010.60,39.0,34.6,83,0,336,,,,,,
2024-04-24 05:15:00,1010.60,39.0,34.6,83,0,341,,,,,,
2024-04-24 05:30:00,1010.60,40.0,35.0,82,0,25,,,,,,
2024-04-24 05:45:00,1010.50,40.0,34.0,78,0,27,,,,,,
2024-04-24 06:00:00,1010.30,41.0,33.7,74,0,34,,,,,,
2024-04-24 06:15:00,1010.40,42.0,34.7,74,0,16,,,,,,
2024-04-24 06:30:00,1010.40,42.0,33.6,72,0,332,,,,,,
2024-04-24 06:45:00,1010.30,43.0,33.9,70,1,19,,,,,,
2024-04-24 07:00:00,1010.30,43.0,33.5,69,0,54,,,,,,
2024-04-24 07:15:00,1010.30,45.0,34.0,64,5,69,,,,,,
2024-04-24 07:30:00,1010.20,46.0,33.7,62,3,43,,,,,,
2024-04-24 08:00:00,1010.00,48.0,34.4,58,5,37,,,,,,
2024-04-24 08:15:00,1009.90,48.0,33.9,58,2,31,,,,,,
2024-04-24 08:30:00,1009.80,49.0,34.4,57,2,47,,,,,,
2024-04-24 08:45:00,1009.70,48.0,33.1,55,2,50,,,,,,
2024-04-24 09:00:00,1009.60,48.0,33.1,55,6,35,,,,,,
2024-04-24 09:15:00,1009.50,47.0,33.0,58,1,18,,,,,,
2024-04-24 09:30:00,1009.50,46.0,32.1,57,3,69,,,,,,
2024-04-24 09:45:00,1009.40,47.0,33.0,58,3,62,,,,,,
2024-04-24 10:00:00,1009.30,47.0,33.4,58,0,66,,,,,,
2024-04-24 10:15:00,1009.20,48.0,33.9,58,0,349,,,,,,
2024-04-24 10:30:00,1009.10,47.0,33.0,58,2,45,,,,,,
2024-04-24 10:45:00,1009.10,47.0,33.0,58,0,86,,,,,,
2024-04-24 11:00:00,1008.80,48.0,34.4,58,0,307,,,,,,
2024-04-24 11:15:00,1008.60,48.0,33.9,58,3,65,,,,,,
2024-04-24 11:30:00,1008.50,49.0,35.3,58,2,145,,,,,,
2024-04-24 11:45:00,1008.30,50.0,35.4,56,2,145,,,,,,
2024-04-24 12:00:00,1008.30,49.0,34.9,57,0,81,,,,,,
2024-04-24 12:15:00,1008.40,45.0,33.6,64,3,75,,,,,,
2024-04-24 12:30:00,1008.50,43.0,35.0,73,0,168,,,,,,
2024-04-24 12:45:00,1008.40,42.0,36.0,79,1,217,,,,,,
2024-04-24 13:00:00,1008.30,43.0,38.8,84,2,200,,,,,,
2024-04-24 13:15:00,1008.10,44.0,39.8,84,3,229,,,,,,
2024-04-24 13:30:00,1007.90,45.0,40.1,82,6,222,,,,,,
2024-04-24 13:45:00,1007.80,46.0,41.1,82,2,220,,,,,,
2024-04-24 14:00:00,1007.80,46.0,39.2,76,0,294,,,,,,
2024-04-24 14:15:00,1007.60,46.0,39.2,76,1,219,,,,,,
2024-04-24 14:30:00,1007.40,46.0,38.2,73,1,286,,,,,,
2024-04-24 14:45:00,1007.30,46.0,37.8,73,0,336,,,,,,
2024-04-24 15:00:00,1007.20,46.0,37.5,72,0,310,,,,,,
2024-04-24 15:15:00,1007.10,46.0,37.5,72,0,333,,,,,,
2024-04-24 15:30:00,1006.90,46.0,37.5,72,0,295,,,,,,
2024-04-24 15:45:00,1006.90,46.0,36.4,69,0,333,,,,,,
2024-04-24 16:00:00,1006.80,46.0,36.0,68,0,205,,,,,,
2024-04-24 16:15:00,1006.70,46.0,36.8,69,0,122,,,,,,
2024-04-24 16:30:00,1006.60,46.0,37.8,73,2,169,,,,,,
2024-04-24 16:45:00,1006.50,45.0,36.9,72,1,154,,,,,,
2024-04-24 17:00:00,1006.50,45.0,37.2,74,0,188,,,,,,
2024-04-24 17:15:00,1006.50,45.0,37.2,74,0,178,,,,,,
2024-04-24 17:30:00,1006.40,45.0,37.6,74,1,205,,,,,,
2024-04-24 17:45:00,1006.40,45.0,37.9,76,1,214,,,,,,
2024-04-24 18:00:00,1006.50,45.0,38.2,76,0,216,,,,,,
2024-04-24 18:15:00,1006.60,44.0,37.3,76,0,216,,,,,,
2024-04-24 18:30:00,1006.60,44.0,38.9,81,0,216,,,,,,
2024-04-24 18:45:00,1006.60,43.0,37.9,82,0,320,,,,,,
2024-04-24 19:00:00,1006.80,42.0,36.9,81,0,355,,,,,,
2024-04-24 19:15:00,1006.70,41.0,36.2,83,0,352,,,,,,
2024-04-24 19:30:00,1006.70,40.0,35.9,84,0,2,,,,,,
2024-04-24 19:45:00,1006.60,40.0,36.2,86,0,33,,,,,,
2024-04-24 20:00:00,1006.70,40.0,36.2,86,0,32,,,,,,
2024-04-24 20:15:00,1006.60,39.0,35.2,85,0,316,,,,,,
2024-04-24 20:30:00,1006.50,39.0,34.9,84,0,278,,,,,,
2024-04-24 20:45:00,1006.50,39.0,34.9,84,0,288,,,,,,
2024-04-24 21:00:00,1006.40,39.0,34.9,84,0,288,,,,,,
2024-04-24 21:15:00,1006.40,39.0,35.2,85,0,288,,,,,,
2024-04-24 21:30:00,1006.40,38.0,34.5,86,0,288,,,,,,
2024-04-24 21:45:00,1006.40,38.0,34.8,88,0,288,,,,,,
2024-04-24 22:00:00,1006.40,38.0,35.0,88,0,316,,,,,,
2024-04-24 22:15:00,1006.30,38.0,35.0,88,0,316,,,,,,
2024-04-24 22:30:00,1006.20,38.0,35.0,88,0,316,,,,,,
2024-04-24 22:45:00,1006.10,38.0,35.3,89,0,352,,,,,,
2024-04-24 23:00:00,1006.10,37.0,34.1,88,0,351,,,,,,
2024-04-24 23:15:00,1006.10,37.0,34.3,89,0,351,,,,,,
2024-04-24 23:30:00,1006.00,37.0,34.6,90,0,351,,,,,,
2024-04-24 23:46:00,1006.00,37.0,34.9,92,0,347,,,,,,
2024-04-25 00:15:00,1005.90,38.0,35.6,90,0,31,,,,,,
2024-04-25 00:30:00,1005.90,38.0,35.3,89,0,14,,,,,,
2024-04-25 00:46:00,1005.80,38.0,35.6,90,0,337,,,,,,
2024-04-25 01:01:00,1005.70,38.0,35.6,90,0,37,,,,,,
2024-04-25 01:15:00,1005.70,37.0,34.6,90,0,14,,,,,,
2024-04-25 01:30:00,1005.50,37.0,34.9,92,0,21,,,,,,
2024-04-25 01:45:00,1005.40,36.0,33.9,92,0,335,,,,,,
2024-04-25 02:00:00,1005.50,36.0,33.9,92,0,349,,,,,,
2024-04-25 02:15:00,1005.40,36.0,34.2,93,0,342,,,,,,
2024-04-25 02:30:00,1005.30,36.0,34.2,93,0,337,,,,,,
2024-04-25 02:45:00,1005.40,36.0,34.2,93,2,65,,,,,,
2024-04-25 03:00:00,1005.40,36.0,34.2,93,0,43,,,,,,
2024-04-25 03:15:00,1005.30,36.0,34.4,93,0,20,,,,,,
2024-04-25 03:30:00,1005.20,36.0,34.4,93,0,13,,,,,,
2024-04-25 03:45:00,1005.20,36.0,34.4,93,0,349,,,,,,
2024-04-25 04:00:00,1005.20,35.0,33.5,93,0,349,,,,,,
2024-04-25 04:15:00,1005.20,36.0,34.4,93,1,31,,,,,,
2024-04-25 04:30:00,1005.40,36.0,34.4,93,0,33,,,,,,
2024-04-25 04:45:00,1005.50,36.0,34.4,93,0,16,,,,,,
2024-04-25 05:00:00,1005.50,37.0,35.4,94,0,12,,,,,,
2024-04-25 05:15:00,1005.40,37.0,35.4,94,0,1,,,,,,
2024-04-25 05:30:00,1005.30,38.0,36.4,94,0,16,,,,,,
2024-04-25 05:45:00,1005.40,38.0,36.4,94,0,27,,,,,,
2024-04-25 06:00:00,1005.50,39.0,37.4,93,0,338,,,,,,
2024-04-25 06:15:00,1005.50,39.0,37.1,92,0,6,,,,,,
2024-04-25 06:30:00,1005.50,39.0,37.1,92,0,18,,,,,,
2024-04-25 06:45:00,1005.60,40.0,38.1,92,0,35,,,,,,
2024-04-25 07:00:00,1005.60,40.0,37.9,92,1,58,,,,,,
2024-04-25 07:15:00,1005.60,41.0,38.6,91,1,57,,,,,,
2024-04-25 07:30:00,1005.70,41.0,38.3,90,1,37,,,,,,
2024-04-25 07:45:00,1005.70,41.0,37.1,86,3,89,,,,,,
2024-04-25 08:00:00,1005.70,41.0,36.8,84,3,89,,,,,,
2024-04-25 08:15:00,1005.70,41.0,36.8,84,2,100,,,,,,
2024-04-25 08:30:00,1005.80,42.0,37.8,84,2,45,,,,,,
2024-04-25 08:45:00,1005.70,42.0,37.8,84,0,56,,,,,,
2024-04-25 09:00:00,1005.80,42.0,38.1,85,2,125,,,,,,
2024-04-25 09:15:00,1005.70,42.0,38.1,85,1,47,,,,,,
2024-04-25 09:30:00,1005.80,41.0,37.4,86,2,141,,,,,,
2024-04-25 09:45:00,1005.80,43.0,40.6,91,1,160,,,,,,
2024-04-25 10:00:00,1005.80,43.0,40.3,89,3,191,,,,,,
2024-04-25 10:15:00,1005.90,45.0,41.4,87,2,174,,,,,,
2024-04-25 10:31:00,1006.00,45.0,41.1,86,2,174,,,,,,
2024-04-25 11:00:00,1005.90,44.0,39.2,82,1,181,,,,,,
2024-04-25 11:30:00,1005.80,44.0,38.5,80,2,98,,,,,,
2024-04-25 11:45:00,1005.80,44.0,38.9,81,0,120,,,,,,
2024-04-25 12:00:00,1005.80,44.0,37.6,78,0,50,,,,,,
2024-04-25 12:15:00,1005.80,44.0,37.6,78,0,71,,,,,,
2024-04-25 12:46:00,1005.80,49.0,41.8,76,2,172,,,,,,
2024-04-25 13:00:00,1005.80,51.0,42.6,72,3,166,,,,,,
2024-04-25 13:30:00,1005.70,50.0,41.3,71,1,195,,,,,,
2024-04-25 13:45:00,1005.70,51.0,41.9,70,2,187,,,,,,
2024-04-25 14:00:00,1005.70,51.0,40.0,66,2,214,,,,,,
2024-04-25 14:15:00,1005.70,52.0,40.2,63,2,230,,,,,,
2024-04-25 14:30:00,1005.70,52.0,40.6,64,4,189,,,,,,
2024-04-25 14:45:00,1005.70,52.0,40.2,63,1,238,,,,,,
2024-04-25 15:00:00,1005.70,52.0,39.8,63,2,196,,,,,,
2024-04-25 15:15:00,1005.70,51.0,38.4,61,3,210,,,,,,
2024-04-25 15:30:00,1005.70,51.0,38.9,62,0,185,,,,,,
2024-04-25 15:45:00,1005.70,51.0,38.4,61,0,259,,,,,,
2024-04-25 16:00:00,1005.70,52.0,39.8,63,0,185,,,,,,
2024-04-25 16:15:00,1005.60,51.0,38.0,61,0,132,,,,,,
2024-04-25 16:30:00,1005.70,51.0,38.4,61,0,178,,,,,,
2024-04-25 16:45:00,1005.70,50.0,37.5,62,0,188,,,,,,
2024-04-25 17:00:00,1005.80,50.0,37.5,62,0,195,,,,,,
2024-04-25 17:15:00,1006.00,49.0,38.5,67,1,172,,,,,,
2024-04-25 17:30:00,1006.20,48.0,38.7,70,0,187,,,,,,
2024-04-25 17:45:00,1006.20,47.0,37.7,69,0,233,,,,,,
2024-04-25 18:00:00,1006.30,45.0,37.2,74,0,283,,,,,,
2024-04-25 18:15:00,1006.40,44.0,36.9,76,0,301,,,,,,
2024-04-25 18:30:00,1006.40,43.0,36.6,78,0,298,,,,,,
2024-04-25 18:45:00,1006.50,43.0,37.3,80,0,298,,,,,,
2024-04-25 19:00:00,1006.70,42.0,36.6,81,0,298,,,,,,
2024-04-25 19:15:00,1006.70,41.0,35.9,81,0,298,,,,,,
2024-04-25 19:30:00,1006.70,40.0,35.3,82,0,298,,,,,,
2024-04-25 19:45:00,1006.80,38.0,34.2,85,0,298,,,,,,
2024-04-25 20:00:00,1006.90,38.0,34.5,86,0,299,,,,,,
2024-04-25 20:15:00,1007.10,38.0,35.0,88,0,299,,,,,,
2024-04-25 20:30:00,1007.00,38.0,34.8,88,0,319,,,,,,
2024-04-25 20:45:00,1007.10,38.0,35.0,88,0,338,,,,,,
2024-04-25 21:00:00,1007.30,38.0,35.0,88,0,337,,,,,,
2024-04-25 21:15:00,1007.60,38.0,34.8,88,0,67,,,,,,
2024-04-25 21:30:00,1007.50,38.0,35.3,89,0,8,,,,,,
2024-04-25 21:45:00,1007.50,39.0,36.3,89,0,4,,,,,,
2024-04-25 22:00:00,1007.50,39.0,36.3,89,0,355,,,,,,
2024-04-25 22:15:00,1007.40,39.0,36.3,89,0,341,,,,,,
2024-04-25 22:30:00,1007.40,39.0,36.6,91,0,39,,,,,,
2024-04-25 22:45:00,1007.30,39.0,36.3,89,1,35,,,,,,
2024-04-25 23:00:00,1007.20,39.0,36.6,91,0,340,,,,,,
2024-04-25 23:15:00,1007.00,39.0,36.3,89,2,37,,,,,,
2024-04-25 23:30:00,1007.00,39.0,36.0,89,0,19,,,,,,
2024-04-25 23:45:00,1007.00,39.0,35.8,87,0,329,,,,,,
2024-04-26 00:15:00,1007.00,38.0,35.0,88,0,334,,,,,,
2024-04-26 00:30:00,1007.10,38.0,35.0,88,0,332,,,,,,
2024-04-26 00:46:00,1007.10,37.0,34.3,89,0,328,,,,,,
2024-04-26 01:15:00,1007.30,37.0,34.6,90,0,292,,,,,,
2024-04-26 01:30:00,1007.30,36.0,33.4,90,0,292,,,,,,
2024-04-26 01:45:00,1007.50,36.0,33.6,90,0,292,,,,,,
2024-04-26 02:00:00,1007.60,36.0,33.6,90,0,293,,,,,,
2024-04-26 02:15:00,1007.50,36.0,33.9,92,0,294,,,,,,
2024-04-26 02:30:00,1007.60,36.0,33.9,92,0,294,,,,,,
2024-04-26 02:45:00,1007.70,36.0,33.9,92,0,294,,,,,,
2024-04-26 03:00:00,1007.70,36.0,33.9,92,0,294,,,,,,
2024-04-26 03:15:00,1007.70,36.0,33.9,92,0,25,,,,,,
2024-04-26 03:30:00,1007.80,36.0,33.9,92,0,31,,,,,,
2024-04-26 03:45:00,1007.90,36.0,33.9,92,0,324,,,,,,
2024-04-26 04:00:00,1007.90,36.0,34.2,93,0,37,,,,,,
2024-04-26 04:15:00,1008.00,36.0,34.2,93,1,35,,,,,,
2024-04-26 04:30:00,1008.10,37.0,34.9,92,0,44,,,,,,
2024-04-26 04:45:00,1008.30,36.0,33.9,92,0,355,,,,,,
2024-04-26 05:00:00,1008.30,36.0,33.9,92,0,45,,,,,,
2024-04-26 05:15:00,1008.30,37.0,34.9,92,0,31,,,,,,
2024-04-26 05:30:00,1008.40,39.0,36.6,91,0,23,,,,,,
2024-04-26 05:45:00,1008.50,39.0,36.0,89,0,34,,,,,,
2024-04-26 06:00:00,1008.60,39.0,36.0,89,0,50,,,,,,
2024-04-26 06:15:00,1008.90,39.0,36.0,89,0,39,,,,,,
2024-04-26 06:30:00,1009.00,41.0,38.0,88,1,25,,,,,,
2024-04-26 06:45:00,1009.10,41.0,36.8,84,0,54,,,,,,
2024-04-26 07:00:00,1009.20,41.0,37.1,86,0,20,,,,,,
2024-04-26 07:15:00,1009.30,42.0,38.1,85,2,55,,,,,,
2024-04-26 07:30:00,1009.40,43.0,38.2,83,2,64,,,,,,
2024-04-26 07:45:00,1009.40,43.0,37.9,82,4,52,,,,,,
2024-04-26 08:00:00,1009.30,44.0,38.2,79,3,115,,,,,,
2024-04-26 08:15:00,1009.30,46.0,39.5,77,0,56,,,,,,
2024-04-26 08:30:00,1009.40,45.0,37.6,74,2,56,,,,,,
2024-04-26 09:00:00,1009.40,46.0,37.5,72,3,114,,,,,,
2024-04-26 09:15:00,1009.30,46.0,37.8,73,2,120,,,,,,
2024-04-26 09:30:00,1009.40,46.0,36.4,69,4,76,,,,,,
2024-04-26 09:46:00,1009.30,47.0,37.4,68,2,112,,,,,,
2024-04-26 10:15:00,1009.10,49.0,37.0,63,4,95,,,,,,
2024-04-26 10:30:00,1009.10,49.0,36.1,60,3,147,,,,,,
2024-04-26 10:45:00,1009.00,48.0,36.0,62,6,118,,,,,,
2024-04-26 11:00:00,1009.00,49.0,37.4,64,2,159,,,,,,
2024-04-26 11:15:00,1009.10,49.0,37.8,64,3,95,,,,,,
2024-04-26 11:30:00,1009.00,49.0,36.5,61,3,105,,,,,,
2024-04-26 11:45:00,1009.00,48.0,36.4,63,4,18,,,,,,
2024-04-26 12:00:00,1009.00,48.0,35.6,62,3,84,,,,,,
2024-04-26 12:15:00,1009.10,49.0,35.3,58,4,104,,,,,,
2024-04-26 12:30:00,1009.10,48.0,32.6,54,6,64,,,,,,
2024-04-26 12:45:00,1009.00,50.0,35.4,56,5,58,,,,,,
2024-04-26 13:00:00,1009.10,48.0,35.6,62,0,99,,,,,,
2024-04-26 13:15:00,1009.20,48.0,35.2,60,3,97,,,,,,
2024-04-26 13:30:00,1009.20,48.0,35.6,62,2,52,,,,,,
2024-04-26 13:45:00,1009.10,49.0,34.9,57,3,72,,,,,,
2024-04-26 14:00:00,1009.10,49.0,34.9,57,3,142,,,,,,
2024-04-26 14:15:00,1009.00,49.0,34.0,55,1,103,,,,,,
2024-04-26 14:30:00,1009.00,47.0,34.3,61,0,47,,,,,,
2024-04-26 14:45:00,1009.00,47.0,34.3,61,1,101,,,,,,
2024-04-26 15:00:00,1009.00,49.0,35.3,58,0,77,,,,,,
2024-04-26 15:15:00,1008.90,49.0,34.9,57,0,95,,,,,,
2024-04-26 15:30:00,1008.90,49.0,35.7,60,2,118,,,,,,
2024-04-26 15:45:00,1008.90,47.0,35.1,63,1,100,,,,,,
2024-04-26 16:00:00,1009.00,48.0,35.2,60,1,117,,,,,,
2024-04-26 16:15:00,1009.00,48.0,33.5,56,2,95,,,,,,
2024-04-26 16:30:00,1009.10,48.0,36.4,63,0,50,,,,,,
2024-04-26 16:45:00,1009.20,47.0,34.7,61,0,68,,,,,,
2024-04-26 17:00:00,1009.10,48.0,35.2,60,3,45,,,,,,
2024-04-26 17:15:00,1009.30,48.0,35.6,62,1,70,,,,,,
2024-04-26 17:30:00,1009.30,48.0,35.6,62,0,40,,,,,,
2024-04-26 17:45:00,1009.30,47.0,34.3,61,0,60,,,,,,
2024-04-26 18:00:00,1009.40,47.0,34.7,61,0,38,,,,,,
2024-04-26 18:15:00,1009.50,47.0,34.7,61,0,29,,,,,,
2024-04-26 18:30:00,1009.60,46.0,34.9,64,0,23,,,,,,
2024-04-26 18:45:00,1009.60,45.0,35.1,67,0,20,,,,,,
2024-04-26 19:00:00,1009.70,44.0,34.9,69,0,4,,,,,,
2024-04-26 19:15:00,1009.70,43.0,34.6,71,0,356,,,,,,
2024-04-26 19:30:00,1009.80,43.0,35.0,73,0,356,,,,,,
2024-04-26 19:45:00,1009.80,42.0,34.7,74,0,356,,,,,,
2024-04-26 20:00:00,1009.90,42.0,34.7,74,0,356,,,,,,
2024-04-26 20:15:00,1010.00,40.0,33.7,77,0,356,,,,,,
2024-04-26 20:31:00,1010.10,40.0,34.3,80,0,356,,,,,,
2024-04-26 20:45:00,1010.20,39.0,33.7,80,0,356,,,,,,
2024-04-26 21:15:00,1010.40,38.0,33.6,83,0,8,,,,,,
2024-04-26 21:30:00,1010.40,37.0,32.6,83,0,8,,,,,,
2024-04-26 21:45:00,1010.40,37.0,33.2,86,0,360,,,,,,
2024-04-26 22:00:00,1010.40,37.0,33.2,86,0,360,,,,,,
2024-04-26 22:15:00,1010.40,36.0,32.5,86,0,357,,,,,,
2024-04-26 22:30:00,1010.50,36.0,32.5,86,0,356,,,,,,
2024-04-26 22:45:00,1010.60,36.0,32.5,86,0,356,,,,,,
2024-04-26 23:00:00,1010.60,35.0,31.8,87,0,355,,,,,,
2024-04-26 23:15:00,1010.70,35.0,32.1,88,0,351,,,,,,
2024-04-26 23:30:00,1010.70,35.0,32.1,88,0,356,,,,,,
2024-04-26 23:45:00,1010.70,35.0,32.1,88,0,8,,,,,,
2024-04-27 00:16:00,1010.80,35.0,32.4,90,0,359,,,,,,
2024-04-27 00:45:00,1010.90,35.0,32.4,90,0,6,,,,,,
2024-04-27 01:00:00,1011.10,35.0,32.4,90,0,13,,,,,,
2024-04-27 01:15:00,1011.20,35.0,32.4,90,0,341,,,,,,
2024-04-27 01:30:00,1011.20,35.0,32.4,90,0,12,,,,,,
2024-04-27 01:45:00,1011.20,35.0,32.4,90,0,22,,,,,,
2024-04-27 02:00:00,1011.30,35.0,32.4,90,0,31,,,,,,
2024-04-27 02:15:00,1011.30,35.0,32.1,88,0,20,,,,,,
2024-04-27 02:30:00,1011.30,34.0,31.1,89,0,348,,,,,,
2024-04-27 02:45:00,1011.30,34.0,31.4,89,0,12,,,,,,
2024-04-27 03:00:00,1011.30,34.0,31.4,89,0,356,,,,,,
2024-04-27 03:15:00,1011.40,34.0,31.4,89,0,341,,,,,,
2024-04-27 03:30:00,1011.40,34.0,31.4,89,0,356,,,,,,
2024-04-27 03:45:00,1011.40,34.0,31.6,90,0,360,,,,,,
2024-04-27 04:00:00,1011.50,34.0,31.6,90,0,8,,,,,,
2024-04-27 04:15:00,1011.50,35.0,32.6,90,0,3,,,,,,
2024-04-27 04:45:00,1011.70,37.0,33.8,87,0,38,,,,,,
2024-04-27 05:00:00,1011.70,38.0,34.5,86,0,44,,,,,,
2024-04-27 05:15:00,1011.80,38.0,34.5,86,1,42,,,,,,
2024-04-27 05:30:00,1011.90,40.0,36.2,86,0,337,,,,,,
2024-04-27 05:45:00,1012.00,41.0,36.5,83,0,31,,,,,,
2024-04-27 06:00:00,1012.00,42.0,37.2,83,0,360,,,,,,
2024-04-27 06:15:00,1012.10,43.0,37.6,80,1,57,,,,,,
2024-04-27 06:30:00,1012.30,44.0,38.2,79,1,23,,,,,,
2024-04-27 06:45:00,1012.40,45.0,38.2,76,2,33,,,,,,
2024-04-27 07:00:00,1012.30,45.0,38.2,76,1,53,,,,,,
2024-04-27 07:16:00,1012.50,46.0,39.2,76,0,37,,,,,,
2024-04-27 07:45:00,1012.70,46.0,37.8,73,1,87,,,,,,
2024-04-27 08:00:00,1012.70,47.0,37.7,69,2,23,,,,,,
2024-04-27 08:15:00,1012.80,47.0,36.6,67,2,114,,,,,,
2024-04-27 08:30:00,1012.80,47.0,36.2,66,2,70,,,,,,
2024-04-27 08:45:00,1012.90,47.0,35.1,63,5,59,,,,,,
2024-04-27 09:00:00,1012.90,48.0,36.8,64,3,70,,,,,,
2024-04-27 09:15:00,1013.00,47.0,36.2,66,6,118,,,,,,
2024-04-27 09:30:00,1013.10,48.0,37.2,65,4,148,,,,,,
2024-04-27 09:45:00,1013.10,47.0,36.2,66,4,56,,,,,,
2024-04-27 10:00:00,1013.20,48.0,36.8,64,3,131,,,,,,
2024-04-27 10:15:00,1013.20,48.0,36.4,63,4,95,,,,,,
2024-04-27 10:30:00,1013.40,48.0,36.8,64,2,96,,,,,,
2024-04-27 10:45:00,1013.30,48.0,35.6,62,2,120,,,,,,
2024-04-27 11:00:00,1013.30,48.0,36.8,64,2,145,,,,,,
2024-04-27 11:15:00,1013.30,49.0,38.1,65,0,55,,,,,,
2024-04-27 11:30:00,1013.30,49.0,39.6,70,2,168,,,,,,
2024-04-27 11:45:00,1013.40,51.0,40.4,66,0,200,,,,,,
2024-04-27 12:00:00,1013.40,50.0,37.9,63,3,151,,,,,,
2024-04-27 12:15:00,1013.40,51.0,39.6,64,2,167,,,,,,
2024-04-27 12:30:00,1013.50,52.0,39.0,60,3,131,,,,,,
2024-04-27 12:45:00,1013.40,51.0,40.0,66,2,200,,,,,,
2024-04-27 13:00:00,1013.40,51.0,40.8,67,1,167,,,,,,
2024-04-27 13:15:00,1013.60,52.0,41.0,66,1,200,,,,,,
2024-04-27 13:30:00,1013.60,53.0,41.5,64,3,172,,,,,,
2024-04-27 13:45:00,1013.70,53.0,41.1,63,2,200,,,,,,
2024-04-27 14:00:00,1014.00,53.0,41.5,64,1,139,,,,,,
2024-04-27 14:15:00,1014.00,52.0,41.0,66,1,141,,,,,,
2024-04-27 14:30:00,1014.00,51.0,40.4,66,2,205,,,,,,
2024-04-27 14:45:00,1014.00,51.0,40.4,66,3,200,,,,,,
2024-04-27 15:00:00,1014.20,51.0,41.2,68,0,182,,,,,,
2024-04-27 15:15:00,1014.10,52.0,41.4,67,2,154,,,,,,
2024-04-27 15:30:00,1014.30,52.0,40.6,64,3,166,,,,,,
2024-04-27 15:45:00,1014.30,51.0,40.0,66,2,151,,,,,,
2024-04-27 16:00:00,1014.30,51.0,40.4,66,0,216,,,,,,
2024-04-27 16:15:00,1014.40,51.0,39.6,64,0,171,,,,,,
2024-04-27 16:30:00,1014.50,52.0,40.2,63,0,187,,,,,,
2024-04-27 16:45:00,1014.40,52.0,39.0,60,0,145,,,,,,
2024-04-27 17:00:00,1014.40,52.0,39.0,60,0,177,,,,,,
2024-04-27 17:15:00,1014.40,49.0,36.5,61,0,62,,,,,,
2024-04-27 17:31:00,1014.50,49.0,37.0,63,0,166,,,,,,
2024-04-27 18:01:00,1014.90,47.0,37.4,68,0,205,,,,,,
2024-04-27 18:16:00,1015.00,47.0,38.5,72,0,184,,,,,,
2024-04-27 18:30:00,1014.90,48.0,39.0,70,0,184,,,,,,
2024-04-27 18:45:00,1015.00,48.0,38.7,70,0,184,,,,,,
2024-04-27 19:00:00,1015.20,46.0,38.2,73,0,184,,,,,,
2024-04-27 19:15:00,1015.30,47.0,38.5,72,0,184,,,,,,
2024-04-27 19:30:00,1015.40,43.0,36.0,75,0,185,,,,,,
2024-04-27 19:45:00,1015.50,44.0,37.6,78,0,185,,,,,,
2024-04-27 20:00:00,1015.60,43.0,36.3,76,0,185,,,,,,
2024-04-27 20:15:00,1015.70,42.0,36.3,80,0,185,,,,,,
2024-04-27 20:30:00,1015.80,42.0,36.0,79,0,185,,,,,,
2024-04-27 20:45:00,1015.90,40.0,35.3,82,0,210,,,,,,
2024-04-27 21:00:00,1016.10,39.0,34.6,83,0,210,,,,,,
2024-04-27 21:15:00,1016.20,39.0,34.6,83,0,229,,,,,,
2024-04-27 21:30:00,1016.20,39.0,34.9,84,0,229,,,,,,
2024-04-27 21:45:00,1016.20,38.0,33.9,85,0,229,,,,,,
2024-04-27 22:00:00,1016.30,38.0,34.2,85,0,292,,,,,,
2024-04-27 22:15:00,1016.30,38.0,34.2,85,0,308,,,,,,
2024-04-27 22:30:00,1016.50,37.0,33.2,86,0,339,,,,,,
2024-04-27 22:45:00,1016.40,37.0,33.5,87,0,350,,,,,,
2024-04-27 23:00:00,1016.50,37.0,33.8,87,0,349,,,,,,
2024-04-27 23:15:00,1016.50,37.0,34.1,88,0,349,,,,,,
2024-04-27 23:30:00,1016.30,38.0,35.0,88,0,343,,,,,,
2024-04-27 23:45:00,1016.10,38.0,35.0,88,0,4,,,,,,
2024-04-28 00:15:00,1016.10,40.0,36.7,88,0,358,,,,,,
2024-04-28 00:30:00,1016.10,41.0,37.4,86,0,350,,,,,,
2024-04-28 00:45:00,1016.10,41.0,37.1,86,0,27,,,,,,
2024-04-28 01:15:00,1015.90,41.0,36.8,84,0,349,,,,,,
2024-04-28 01:30:00,1015.80,41.0,37.1,86,1,32,,,,,,
2024-04-28 01:45:00,1016.00,40.0,36.2,86,0,12,,,,,,
2024-04-28 02:15:00,1016.20,40.0,36.7,88,0,34,,,,,,
2024-04-28 02:30:00,1016.20,40.0,36.7,88,0,25,,,,,,
2024-04-28 02:45:00,1016.10,40.0,37.0,88,2,31,,,,,,
2024-04-28 03:15:00,1015.70,39.0,36.6,91,2,21,,,,,,
2024-04-28 03:45:00,1015.50,40.0,37.9,92,3,53,,,,,,
2024-04-28 04:15:00,1015.60,40.0,38.1,92,1,4,,,,,,
2024-04-28 04:30:00,1015.50,40.0,38.1,92,2,320,,,,,,
2024-04-28 04:45:00,1015.30,40.0,38.1,92,4,2,,,,,,
2024-04-28 05:15:00,1015.20,40.0,38.4,93,3,52,,,,,,
2024-04-28 05:30:00,1015.30,40.0,38.4,93,3,33,,,,,,
2024-04-28 05:45:00,1015.30,40.0,38.4,93,4,19,,,,,,
2024-04-28 06:15:00,1015.40,40.0,38.4,93,4,47,,,,,,
2024-04-28 06:30:00,1015.30,40.0,38.4,93,3,308,,,,,,
2024-04-28 06:45:00,1015.30,41.0,39.4,94,4,8,,,,,,
2024-04-28 07:15:00,1015.40,41.0,39.7,95,2,40,,,,,,
2024-04-28 07:30:00,1015.40,41.0,39.7,95,2,54,,,,,,
2024-04-28 07:45:00,1015.40,42.0,40.4,93,2,59,,,,,,
2024-04-28 08:15:00,1015.50,42.0,40.4,93,3,46,,,,,,
2024-04-28 08:30:00,1015.30,43.0,41.4,93,1,31,,,,,,
2024-04-28 08:45:00,1015.30,43.0,41.4,93,2,324,,,,,,
2024-04-28 09:15:00,1015.30,44.0,42.1,93,4,62,,,,,,
2024-04-28 09:30:00,1015.20,44.0,42.1,93,3,48,,,,,,
2024-04-28 09:45:00,1015.40,44.0,41.8,92,3,43,,,,,,
2024-04-28 10:15:00,1015.50,44.0,42.1,93,3,37,,,,,,
2024-04-28 10:30:00,1015.30,44.0,42.4,94,4,50,,,,,,
2024-04-28 10:45:00,1015.10,43.0,41.4,93,3,34,,,,,,
2024-04-28 11:15:00,1014.80,44.0,42.7,94,3,33,,,,,,
2024-04-28 11:30:00,1014.90,44.0,42.7,94,4,35,,,,,,
2024-04-28 11:45:00,1014.60,44.0,42.7,94,4,41,,,,,,
2024-04-28 12:15:00,1015.10,45.0,43.4,94,3,39,,,,,,
2024-04-28 12:30:00,1015.00,45.0,43.4,94,3,353,,,,,,
2024-04-28 12:45:00,1014.90,46.0,44.4,93,5,35,,,,,,
2024-04-28 13:01:00,1014.80,46.0,44.4,93,3,64,,,,,,
2024-04-28 13:30:00,1014.20,46.0,44.1,92,6,67,,,,,,
2024-04-28 13:45:00,1014.30,46.0,43.8,92,5,37,,,,,,
2024-04-28 14:15:00,1014.40,46.0,43.8,92,4,60,,,,,,
2024-04-28 14:30:00,1014.10,46.0,43.8,92,5,32,,,,,,
2024-04-28 14:45:00,1014.10,46.0,43.8,92,6,44,,,,,,
2024-04-28 15:00:00,1014.00,47.0,44.8,92,2,58,,,,,,
2024-04-28 15:30:00,1013.50,47.0,44.8,92,6,28,,,,,,
2024-04-28 15:45:00,1013.20,47.0,44.5,90,6,35,,,,,,
2024-04-28 16:15:00,1012.90,47.0,44.5,90,5,347,,,,,,
2024-04-28 16:30:00,1012.90,47.0,44.5,90,4,36,,,,,,
2024-04-28 16:45:00,1012.90,47.0,44.5,90,5,31,,,,,,
2024-04-28 17:15:00,1013.00,46.0,43.5,90,3,51,,,,,,
2024-04-28 17:30:00,1013.00,46.0,43.5,90,4,15,,,,,,
2024-04-28 17:45:00,1013.00,46.0,43.8,92,3,1,,,,,,
2024-04-28 18:15:00,1013.00,46.0,43.8,92,3,50,,,,,,
2024-04-28 18:30:00,1013.00,46.0,43.8,92,4,40,,,,,,
2024-04-28 18:45:00,1013.10,46.0,43.8,92,3,359,,,,,,
2024-04-28 19:15:00,1013.20,45.0,43.1,93,2,335,,,,,,
2024-04-28 19:30:00,1013.10,45.0,43.1,93,0,347,,,,,,
2024-04-28 19:45:00,1012.80,45.0,43.1,93,1,34,,,,,,
2024-04-28 20:15:00,1012.30,45.0,43.4,94,3,31,,,,,,
2024-04-28 20:30:00,1012.30,45.0,43.4,94,2,8,,,,,,
2024-04-28 20:45:00,1012.10,45.0,43.4,94,4,34,,,,,,
2024-04-28 21:15:00,1012.20,45.0,43.4,94,2,333,,,,,,
2024-04-28 21:30:00,1011.30,45.0,43.4,94,5,359,,,,,,
2024-04-28 21:45:00,1010.90,45.0,43.6,94,5,9,,,,,,
2024-04-28 22:15:00,1011.30,45.0,43.6,94,2,37,,,,,,
2024-04-28 22:30:00,1011.80,45.0,43.6,94,0,26,,,,,,
2024-04-28 22:45:00,1011.30,45.0,43.6,94,0,39,,,,,,
2024-04-28 23:15:00,1011.30,45.0,43.6,94,0,27,,,,,,
2024-04-28 23:30:00,1011.50,45.0,43.6,94,0,22,,,,,,
2024-04-28 23:45:00,1011.30,45.0,43.9,96,1,15,,,,,,
2024-04-29 00:15:00,1010.90,45.0,43.9,96,0,345,,,,,,
2024-04-29 00:30:00,1010.90,45.0,43.9,96,0,351,,,,,,
2024-04-29 00:45:00,1011.20,45.0,43.9,96,0,266,,,,,,
2024-04-29 01:00:00,1010.80,45.0,43.9,96,0,12,,,,,,
2024-04-29 01:15:00,1010.60,45.0,43.9,96,0,7,,,,,,
2024-04-29 01:45:00,1011.00,45.0,43.9,96,0,352,,,,,,
2024-04-29 02:00:00,1011.10,45.0,43.9,96,0,351,,,,,,
2024-04-29 02:15:00,1011.20,45.0,43.9,96,0,351,,,,,,
2024-04-29 02:30:00,1011.20,45.0,43.9,96,0,351,,,,,,
2024-04-29 02:45:00,1011.40,46.0,45.2,97,5,224,,,,,,
2024-04-29 03:15:00,1011.80,46.0,44.9,95,3,218,,,,,,
2024-04-29 03:45:00,1012.00,46.0,44.9,95,3,217,,,,,,
2024-04-29 04:00:00,1012.20,46.0,44.9,95,3,241,,,,,,
2024-04-29 04:15:00,1012.30,46.0,44.6,95,2,205,,,,,,
2024-04-29 04:30:00,1012.50,46.0,44.6,95,4,210,,,,,,
2024-04-29 04:45:00,1012.80,47.0,45.4,93,6,222,,,,,,
2024-04-29 05:00:00,1013.00,47.0,45.4,93,7,217,,,,,,
2024-04-29 05:15:00,1013.10,47.0,45.4,93,4,205,,,,,,
2024-04-29 05:30:00,1013.30,47.0,45.4,93,3,205,,,,,,
2024-04-29 05:45:00,1013.50,47.0,45.4,93,5,210,,,,,,
2024-04-29 06:00:00,1013.70,47.0,45.1,92,5,205,,,,,,
2024-04-29 06:15:00,1013.80,49.0,47.1,92,3,223,,,,,,
2024-04-29 06:30:00,1014.00,49.0,46.2,90,6,239,,,,,,
2024-04-29 06:45:00,1014.20,48.0,45.5,91,5,216,,,,,,
2024-04-29 07:00:00,1014.50,48.0,45.5,91,5,236,,,,,,
2024-04-29 07:15:00,1014.60,49.0,46.2,90,5,222,,,,,,
2024-04-29 07:30:00,1015.00,50.0,47.2,89,6,210,,,,,,
2024-04-29 07:45:00,1015.20,49.0,46.2,90,6,200,,,,,,
2024-04-29 08:00:00,1015.30,49.0,46.5,91,6,229,,,,,,
2024-04-29 08:15:00,1015.60,49.0,46.5,91,5,210,,,,,,
2024-04-29 08:30:00,1015.90,49.0,46.5,91,10,200,,,,,,
2024-04-29 08:45:00,1016.20,52.0,48.9,89,7,229,,,,,,
2024-04-29 09:00:00,1016.50,51.0,47.3,87,6,205,,,,,,
2024-04-29 09:15:00,1016.70,52.0,48.2,86,6,214,,,,,,
2024-04-29 09:31:00,1017.00,51.0,47.3,87,8,220,,,,,,
2024-04-29 09:45:00,1017.00,52.0,48.9,89,6,200,,,,,,
2024-04-29 10:00:00,1017.30,52.0,48.2,86,6,200,,,,,,
2024-04-29 10:15:00,1017.60,52.0,47.9,85,5,200,,,,,,
2024-04-29 10:30:00,1017.70,51.0,47.3,87,6,303,,,,,,
2024-04-29 10:45:00,1017.80,54.0,49.6,84,8,307,,,,,,
2024-04-29 11:00:00,1018.00,54.0,49.3,83,6,186,,,,,,
2024-04-29 11:15:00,1018.20,54.0,48.6,82,9,224,,,,,,
2024-04-29 11:30:00,1018.20,53.0,48.0,83,9,246,,,,,,
2024-04-29 11:45:00,1018.30,52.0,47.6,84,7,239,,,,,,
2024-04-29 12:00:00,1018.50,52.0,47.3,84,6,210,,,,,,
2024-04-29 12:15:00,1018.70,54.0,49.3,83,8,200,,,,,,
2024-04-29 12:30:00,1018.90,54.0,48.6,82,6,235,,,,,,
2024-04-29 12:45:00,1019.00,54.0,49.0,82,7,216,,,,,,
2024-04-29 13:00:00,1019.30,54.0,49.0,82,6,210,,,,,,
2024-04-29 13:15:00,1019.30,55.0,48.9,79,6,216,,,,,,
2024-04-29 13:30:00,1019.50,55.0,48.6,79,6,217,,,,,,
2024-04-29 14:00:00,1019.80,54.0,48.0,79,5,238,,,,,,
2024-04-29 14:15:00,1019.90,55.0,47.9,76,7,215,,,,,,
2024-04-29 14:30:00,1020.10,55.0,47.9,76,5,243,,,,,,
2024-04-29 14:45:00,1020.20,53.0,46.7,78,6,195,,,,,,
2024-04-29 15:00:00,1020.40,54.0,47.3,78,7,210,,,,,,
2024-04-29 15:15:00,1020.40,54.0,47.3,78,5,214,,,,,,
2024-04-29 15:30:00,1020.40,55.0,47.6,75,6,210,,,,,,
2024-04-29 15:45:00,1020.60,55.0,47.9,76,5,237,,,,,,
2024-04-29 16:00:00,1020.70,54.0,47.6,78,6,227,,,,,,
2024-04-29 16:15:00,1020.80,54.0,48.0,79,5,210,,,,,,
2024-04-29 16:30:00,1020.80,54.0,48.6,82,6,205,,,,,,
2024-04-29 16:45:00,1021.00,53.0,48.0,83,3,193,,,,,,
2024-04-29 17:00:00,1021.00,52.0,47.3,84,6,234,,,,,,
2024-04-29 17:15:00,1021.30,52.0,47.6,84,3,220,,,,,,
2024-04-29 17:31:00,1021.50,51.0,46.6,84,3,210,,,,,,
2024-04-29 17:45:00,1021.70,50.0,46.0,86,2,216,,,,,,
2024-04-29 18:00:00,1021.90,50.0,46.3,86,4,220,,,,,,
2024-04-29 18:15:00,1022.10,49.0,45.6,87,3,210,,,,,,
2024-04-29 18:30:00,1022.20,49.0,45.9,88,3,227,,,,,,
2024-04-29 18:46:00,1022.40,48.0,44.9,88,1,218,,,,,,
2024-04-29 19:00:00,1022.40,48.0,45.2,90,0,200,,,,,,
2024-04-29 19:15:00,1022.50,47.0,44.5,90,0,243,,,,,,
2024-04-29 19:30:00,1023.00,47.0,44.2,89,0,214,,,,,,
2024-04-29 19:45:00,1023.30,46.0,43.5,90,0,187,,,,,,
2024-04-29 20:00:00,1023.50,47.0,45.1,92,0,220,,,,,,
2024-04-29 20:15:00,1023.60,47.0,45.1,92,0,193,,,,,,
2024-04-29 20:30:00,1023.70,47.0,45.1,92,0,183,,,,,,
2024-04-29 20:45:00,1023.80,46.0,44.1,92,0,205,,,,,,
2024-04-29 21:00:00,1023.90,46.0,44.1,92,0,229,,,,,,
2024-04-29 21:15:00,1024.10,46.0,44.1,92,0,147,,,,,,
2024-04-29 21:30:00,1024.10,46.0,44.4,93,0,147,,,,,,
2024-04-29 21:45:00,1024.20,46.0,44.4,93,0,151,,,,,,
2024-04-29 22:00:00,1024.20,45.0,43.4,94,0,151,,,,,,
2024-04-29 22:15:00,1024.30,45.0,43.4,94,0,129,,,,,,
2024-04-29 22:30:00,1024.50,43.0,41.4,93,0,46,,,,,,
2024-04-29 22:45:00,1024.70,42.0,40.4,93,0,30,,,,,,
2024-04-29 23:00:00,1024.80,42.0,40.7,94,0,29,,,,,,
2024-04-29 23:15:00,1024.70,42.0,40.4,93,0,28,,,,,,
2024-04-29 23:30:00,1024.70,41.0,39.7,95,0,356,,,,,,
2024-04-29 23:45:00,1024.70,40.0,38.4,93,0,356,,,,,,
2024-04-30 00:15:00,1024.80,40.0,38.7,94,0,356,,,,,,
2024-04-30 00:30:00,1024.80,39.0,37.7,94,0,356,,,,,,
2024-04-30 00:45:00,1025.00,39.0,37.7,94,0,356,,,,,,
2024-04-30 01:00:00,1025.00,39.0,37.7,94,0,356,,,,,,
2024-04-30 01:15:00,1025.10,38.0,36.7,95,0,356,,,,,,
2024-04-30 01:30:00,1025.20,38.0,37.0,95,0,356,,,,,,
2024-04-30 01:45:00,1025.30,37.0,36.0,96,0,356,,,,,,
2024-04-30 02:00:00,1025.20,38.0,37.0,95,0,345,,,,,,
2024-04-30 02:15:00,1025.30,38.0,37.0,95,0,345,,,,,,
2024-04-30 02:31:00,1025.40,39.0,38.0,96,0,327,,,,,,
2024-04-30 03:01:00,1025.50,40.0,39.2,97,0,328,,,,,,
2024-04-30 03:15:00,1025.50,40.0,39.2,97,0,328,,,,,,
2024-04-30 03:30:00,1025.60,41.0,40.2,96,0,349,,,,,,
2024-04-30 03:46:00,1025.60,41.0,40.2,96,0,25,,,,,,
2024-04-30 04:15:00,1025.90,41.0,40.2,96,0,326,,,,,,
2024-04-30 04:31:00,1025.90,41.0,40.2,96,0,25,,,,,,
2024-04-30 04:45:00,1026.00,41.0,40.2,96,0,33,,,,,,
2024-04-30 05:00:00,1026.00,42.0,41.2,96,0,35,,,,,,
2024-04-30 05:15:00,1026.20,42.0,41.5,98,0,5,,,,,,
2024-04-30 05:30:00,1026.40,43.0,42.5,97,0,352,,,,,,
2024-04-30 05:45:00,1026.40,43.0,42.5,97,0,353,,,,,,
2024-04-30 06:00:00,1026.60,44.0,43.5,97,0,35,,,,,,
2024-04-30 06:15:00,1026.90,45.0,44.5,98,0,341,,,,,,
2024-04-30 06:30:00,1026.80,46.0,45.5,98,0,21,,,,,,
2024-04-30 06:45:00,1026.90,47.0,46.5,97,0,340,,,,,,
2024-04-30 07:00:00,1026.90,47.0,46.5,97,0,339,,,,,,
2024-04-30 07:15:00,1027.00,49.0,48.5,98,0,324,,,,,,
2024-04-30 07:30:00,1027.10,49.0,48.5,98,0,25,,,,,,
2024-04-30 07:45:00,1027.30,49.0,48.5,98,0,39,,,,,,
2024-04-30 08:00:00,1027.30,50.0,49.2,96,0,49,,,,,,
2024-04-30 08:16:00,1027.40,52.0,49.8,92,0,35,,,,,,
2024-04-30 08:30:00,1027.50,55.0,50.6,84,0,83,,,,,,
2024-04-30 08:45:00,1027.50,56.0,50.6,81,0,156,,,,,,
2024-04-30 09:00:00,1027.60,55.0,47.9,76,0,81,,,,,,
2024-04-30 09:15:00,1027.80,55.0,48.6,79,0,200,,,,,,
2024-04-30 09:30:00,1027.70,55.0,48.3,78,0,191,,,,,,
2024-04-30 09:45:00,1027.40,55.0,47.9,76,0,71,,,,,,
2024-04-30 10:00:00,1027.40,56.0,48.2,75,0,72,,,,,,
2024-04-30 10:15:00,1027.40,56.0,47.8,74,0,74,,,,,,
2024-04-30 10:30:00,1027.30,58.0,49.8,74,0,297,,,,,,
2024-04-30 10:45:00,1027.30,57.0,47.3,69,0,59,,,,,,
2024-04-30 11:00:00,1027.20,57.0,46.9,69,0,347,,,,,,
2024-04-30 11:15:00,1027.10,58.0,47.9,69,0,343,,,,,,
2024-04-30 11:45:00,1027.10,58.0,47.5,68,0,166,,,,,,
2024-04-30 12:00:00,1027.00,58.0,47.1,66,0,106,,,,,,
2024-04-30 12:15:00,1026.90,59.0,47.6,65,0,107,,,,,,
2024-04-30 12:30:00,1026.80,61.0,49.6,66,0,200,,,,,,
2024-04-30 12:45:00,1026.70,63.0,48.9,59,0,168,,,,,,
2024-04-30 13:00:00,1026.40,64.0,49.4,59,0,73,,,,,,
2024-04-30 13:15:00,1026.20,63.0,50.2,62,0,196,,,,,,
2024-04-30 13:30:00,1026.20,63.0,47.5,56,0,79,,,,,,
2024-04-30 13:45:00,1026.20,63.0,48.0,57,0,60,,,,,,
2024-04-30 14:00:00,1026.10,62.0,47.0,58,1,43,,,,,,
2024-04-30 14:15:00,1026.00,62.0,46.6,57,0,68,,,,,,
2024-04-30 14:30:00,1025.80,62.0,47.0,58,0,63,,,,,,
2024-04-30 14:45:00,1025.60,62.0,46.6,57,0,55,,,,,,
2024-04-30 15:00:00,1025.60,63.0,47.0,55,0,60,,,,,,
2024-04-30 15:15:00,1025.50,63.0,45.1,51,1,82,,,,,,
2024-04-30 15:30:00,1025.40,63.0,45.1,51,0,66,,,,,,
2024-04-30 15:45:00,1025.40,63.0,46.1,54,0,129,,,,,,
2024-04-30 16:00:00,1025.30,63.0,47.0,55,0,64,,,,,,
2024-04-30 16:15:00,1025.20,63.0,47.5,56,1,57,,,,,,
2024-04-30 16:30:00,1025.10,62.0,47.0,58,0,56,,,,,,
2024-04-30 16:45:00,1025.00,62.0,47.5,58,0,45,,,,,,
2024-04-30 17:00:00,1025.00,62.0,46.6,57,0,42,,,,,,
2024-04-30 17:15:00,1025.00,62.0,47.5,58,0,60,,,,,,
2024-04-30 17:30:00,1024.90,62.0,47.5,58,1,65,,,,,,
2024-04-30 17:45:00,1025.00,61.0,47.9,61,0,51,,,,,,
2024-04-30 18:00:00,1024.90,61.0,48.3,62,0,37,,,,,,
2024-04-30 18:15:00,1025.00,60.0,47.8,63,0,57,,,,,,
2024-04-30 18:30:00,1025.10,60.0,47.8,63,0,48,,,,,,
2024-04-30 18:45:00,1025.10,60.0,47.8,63,0,47,,,,,,
2024-04-30 19:00:00,1025.10,59.0,46.8,64,0,359,,,,,,
2024-04-30 19:15:00,1025.10,59.0,46.4,62,0,50,,,,,,
2024-04-30 19:30:00,1025.00,59.0,46.4,62,1,40,,,,,,
2024-04-30 19:45:00,1025.00,59.0,46.4,62,0,16,,,,,,
2024-04-30 20:00:00,1025.00,59.0,46.0,62,1,54,,,,,,
2024-04-30 20:15:00,1025.00,58.0,44.2,59,0,10,,,,,,
2024-04-30 20:30:00,1025.00,58.0,45.5,62,0,39,,,,,,
2024-04-30 20:45:00,1024.90,58.0,45.0,61,0,23,,,,,,
2024-04-30 21:00:00,1024.70,58.0,43.3,58,1,47,,,,,,
2024-04-30 21:15:00,1024.80,57.0,41.5,56,0,56,,,,,,
2024-04-30 21:30:00,1024.90,57.0,41.0,54,2,11,,,,,,
2024-04-30 21:45:00,1024.80,57.0,41.0,54,0,56,,,,,,
2024-04-30 22:00:00,1024.70,57.0,41.0,54,1,73,,,,,,
2024-04-30 22:15:00,1024.80,57.0,41.5,56,0,41,,,,,,
2024-04-30 22:30:00,1024.70,57.0,41.0,54,0,27,,,,,,
2024-04-30 22:45:00,1024.70,56.0,40.5,56,1,2,,,,,,
2024-04-30 23:00:00,1024.80,56.0,41.0,56,0,28,,,,,,
2024-04-30 23:15:00,1024.90,56.0,41.9,59,0,42,,,,,,
2024-04-30 23:30:00,1024.70,55.0,40.9,59,0,31,,,,,,
2024-04-30 23:45:00,1024.90,55.0,41.8,61,0,335,,,,,,
2024-05-01 00:15:00,1024.80,54.0,42.1,64,0,33,,,,,,
2024-05-01 00:30:00,1024.80,53.0,41.5,64,0,38,,,,,,
2024-05-01 00:45:00,1024.70,53.0,42.0,66,0,41,,,,,,
2024-05-01 01:00:00,1025.00,52.0,41.4,67,0,357,,,,,,
2024-05-01 01:30:00,1025.00,52.0,41.8,68,2,40,,,,,,
2024-05-01 01:46:00,1025.10,52.0,41.4,67,2,31,,,,,,
2024-05-01 02:00:00,1024.90,52.0,41.4,67,1,347,,,,,,
2024-05-01 02:15:00,1024.90,52.0,41.8,68,1,49,,,,,,
2024-05-01 02:30:00,1024.80,52.0,41.8,68,0,27,,,,,,
2024-05-01 02:45:00,1024.80,52.0,42.1,69,1,31,,,,,,
2024-05-01 03:00:00,1024.80,51.0,41.2,68,1,357,,,,,,
2024-05-01 03:15:00,1024.80,51.0,41.6,69,3,33,,,,,,
2024-05-01 03:30:00,1024.80,51.0,41.6,69,1,33,,,,,,
2024-05-01 03:45:00,1024.90,51.0,41.9,70,1,8,,,,,,
2024-05-01 04:00:00,1024.80,51.0,41.9,70,3,31,,,,,,
2024-05-01 04:15:00,1024.90,51.0,41.6,69,3,26,,,,,,
2024-05-01 04:30:00,1024.90,51.0,41.6,69,1,33,,,,,,
2024-05-01 04:45:00,1024.70,52.0,41.8,68,4,18,,,,,,
2024-05-01 05:00:00,1024.80,53.0,42.3,67,3,41,,,,,,
2024-05-01 05:15:00,1024.70,53.0,41.1,63,5,33,,,,,,
2024-05-01 05:30:00,1024.60,54.0,41.3,62,6,20,,,,,,
2024-05-01 05:45:00,1024.60,55.0,40.5,58,4,63,,,,,,
2024-05-01 06:00:00,1024.50,55.0,39.1,54,5,357,,,,,,
2024-05-01 06:15:00,1024.30,55.0,39.6,55,5,1,,,,,,
2024-05-01 06:30:00,1024.30,55.0,39.6,55,4,46,,,,,,
2024-05-01 06:45:00,1024.30,55.0,38.7,53,4,44,,,,,,
2024-05-01 07:00:00,1024.40,56.0,40.1,54,4,45,,,,,,
2024-05-01 07:15:00,1024.40,57.0,39.5,52,4,41,,,,,,
2024-05-01 07:30:00,1024.50,57.0,40.0,53,5,48,,,,,,
2024-05-01 07:45:00,1024.50,58.0,41.0,52,4,27,,,,,,
2024-05-01 08:00:00,1024.30,57.0,39.5,52,5,53,,,,,,
2024-05-01 08:15:00,1024.30,58.0,40.5,51,4,55,,,,,,
2024-05-01 08:30:00,1024.20,60.0,41.8,51,5,36,,,,,,
2024-05-01 08:45:00,1024.10,60.0,41.3,49,6,323,,,,,,
2024-05-01 09:00:00,1024.00,61.0,41.2,48,5,6,,,,,,
2024-05-01 09:15:00,1023.80,61.0,40.6,46,4,51,,,,,,
2024-05-01 09:30:00,1023.60,61.0,40.1,46,6,54,,,,,,
2024-05-01 09:45:00,1023.40,62.0,39.8,43,8,75,,,,,,
2024-05-01 10:00:00,1023.50,62.0,40.4,44,4,45,,,,,,
2024-05-01 10:15:00,1023.30,62.0,40.4,44,4,35,,,,,,
2024-05-01 10:30:00,1023.30,62.0,39.2,42,5,31,,,,,,
2024-05-01 10:45:00,1023.20,62.0,39.2,42,6,114,,,,,,
2024-05-01 11:01:00,1023.00,64.0,41.0,42,4,55,,,,,,
2024-05-01 11:15:00,1023.00,64.0,39.8,40,4,59,,,,,,
2024-05-01 11:30:00,1022.80,64.0,40.4,41,4,8,,,,,,
2024-05-01 11:45:00,1022.80,66.0,40.3,39,5,35,,,,,,
2024-05-01 12:00:00,1022.70,66.0,39.7,38,5,355,,,,,,
2024-05-01 12:15:00,1022.50,67.0,41.2,39,4,39,,,,,,
2024-05-01 12:30:00,1022.40,67.0,41.9,39,5,64,,,,,,
2024-05-01 12:45:00,1022.40,67.0,41.2,39,7,61,,,,,,
2024-05-01 13:00:00,1022.20,67.0,41.2,39,6,90,,,,,,
2024-05-01 13:15:00,1022.00,68.0,41.4,38,5,75,,,,,,
2024-05-01 13:30:00,1021.90,68.0,41.4,38,6,60,,,,,,
2024-05-01 13:45:00,1021.70,68.0,42.1,38,3,71,,,,,,
2024-05-01 14:00:00,1021.50,68.0,42.1,38,5,42,,,,,,
2024-05-01 14:15:00,1021.50,68.0,42.8,40,5,120,,,,,,
2024-05-01 14:30:00,1021.50,68.0,42.8,40,8,59,,,,,,
2024-05-01 14:45:00,1021.50,68.0,43.4,40,6,54,,,,,,
2024-05-01 15:00:00,1021.40,68.0,42.8,40,5,50,,,,,,
2024-05-01 15:15:00,1021.20,68.0,42.8,40,3,56,,,,,,
2024-05-01 15:30:00,1021.20,68.0,42.1,38,6,327,,,,,,
2024-05-01 15:45:00,1021.20,68.0,42.8,40,2,52,,,,,,
2024-05-01 16:00:00,1021.10,68.0,42.8,40,6,81,,,,,,
2024-05-01 16:15:00,1021.10,67.0,42.5,41,3,86,,,,,,
2024-05-01 16:30:00,1021.10,67.0,43.1,41,4,95,,,,,,
2024-05-01 16:45:00,1021.10,67.0,43.1,41,4,57,,,,,,
2024-05-01 17:00:00,1021.10,66.0,42.9,43,3,86,,,,,,
2024-05-01 17:15:00,1021.00,66.0,42.9,43,2,103,,,,,,
2024-05-01 17:30:00,1021.00,65.0,42.5,43,2,54,,,,,,
2024-05-01 17:45:00,1021.10,65.0,43.1,45,1,66,,,,,,
2024-05-01 18:00:00,1021.20,64.0,42.8,45,1,37,,,,,,
2024-05-01 18:15:00,1021.20,64.0,42.8,45,1,45,,,,,,
2024-05-01 18:30:00,1021.30,64.0,43.4,46,4,50,,,,,,
2024-05-01 18:45:00,1021.30,64.0,43.4,46,1,25,,,,,,
2024-05-01 19:00:00,1021.40,63.0,43.0,48,0,3,,,,,,
2024-05-01 19:15:00,1021.40,63.0,43.0,48,1,39,,,,,,
2024-05-01 19:30:00,1021.50,63.0,43.0,48,1,51,,,,,,
2024-05-01 19:45:00,1021.60,62.0,42.1,47,1,52,,,,,,
2024-05-01 20:00:00,1021.60,62.0,42.1,47,2,36,,,,,,
2024-05-01 20:15:00,1021.70,62.0,42.1,47,0,45,,,,,,
2024-05-01 20:30:00,1021.80,62.0,42.6,49,0,50,,,,,,
2024-05-01 20:45:00,1021.80,62.0,42.1,47,1,37,,,,,,
2024-05-01 21:00:00,1021.80,62.0,42.6,49,2,37,,,,,,
2024-05-01 21:15:00,1022.00,61.0,42.2,49,1,30,,,,,,
2024-05-01 21:30:00,1022.00,61.0,41.7,48,1,43,,,,,,
2024-05-01 21:45:00,1022.20,61.0,42.2,49,0,37,,,,,,
2024-05-01 22:00:00,1022.20,60.0,40.8,48,1,26,,,,,,
2024-05-01 22:15:00,1022.20,60.0,41.3,49,0,23,,,,,,
2024-05-01 22:30:00,1022.20,60.0,41.3,49,1,338,,,,,,
2024-05-01 23:01:00,1022.30,60.0,40.8,48,1,50,,,,,,
2024-05-01 23:16:00,1022.30,60.0,40.8,48,1,28,,,,,,
2024-05-01 23:30:00,1022.30,59.0,39.3,48,0,16,,,,,,
2024-05-01 23:45:00,1022.20,59.0,39.9,49,0,5,,,,,,
2024-05-02 00:15:00,1022.00,58.0,39.5,50,1,35,,,,,,
2024-05-02 00:30:00,1021.90,58.0,40.0,50,2,37,,,,,,
2024-05-02 00:45:00,1021.80,57.0,39.5,52,1,25,,,,,,
2024-05-02 01:00:00,1021.80,57.0,40.0,53,1,16,,,,,,
2024-05-02 01:15:00,1021.80,57.0,39.5,52,2,14,,,,,,
2024-05-02 01:30:00,1021.80,57.0,39.5,52,2,14,,,,,,
2024-05-02 01:45:00,1021.80,57.0,39.5,52,3,52,,,,,,
2024-05-02 02:00:00,1021.70,57.0,39.5,52,4,4,,,,,,
2024-05-02 02:15:00,1021.50,56.0,39.1,52,2,12,,,,,,
2024-05-02 02:30:00,1021.30,56.0,39.1,52,2,51,,,,,,
2024-05-02 02:45:00,1021.20,56.0,39.6,53,1,15,,,,,,
2024-05-02 03:00:00,1021.20,55.0,39.1,54,5,39,,,,,,
2024-05-02 03:15:00,1021.00,55.0,39.1,54,5,20,,,,,,
2024-05-02 03:30:00,1021.00,55.0,40.0,57,3,40,,,,,,
2024-05-02 03:45:00,1020.90,54.0,39.1,56,3,27,,,,,,
2024-05-02 04:00:00,1021.00,54.0,39.6,58,3,39,,,,,,
2024-05-02 04:15:00,1020.90,54.0,39.6,58,4,4,,,,,,
2024-05-02 04:30:00,1020.80,54.0,39.1,56,5,29,,,,,,
2024-05-02 04:45:00,1020.80,55.0,39.6,55,5,39,,,,,,
2024-05-02 05:15:00,1020.80,55.0,40.0,57,5,58,,,,,,
2024-05-02 05:30:00,1020.80,56.0,40.5,56,5,54,,,,,,
2024-05-02 05:45:00,1020.70,57.0,41.0,54,4,40,,,,,,
2024-05-02 06:00:00,1020.80,58.0,41.5,54,3,7,,,,,,
2024-05-02 06:15:00,1020.70,58.0,41.0,52,4,29,,,,,,
2024-05-02 06:30:00,1020.60,57.0,40.5,54,4,7,,,,,,
2024-05-02 06:45:00,1020.70,59.0,41.9,52,5,37,,,,,,
2024-05-02 07:00:00,1020.70,59.0,41.9,52,4,48,,,,,,
2024-05-02 07:15:00,1020.80,59.0,41.9,52,7,39,,,,,,
2024-05-02 07:30:00,1020.60,59.0,41.4,52,6,35,,,,,,
2024-05-02 07:45:00,1020.50,60.0,41.8,51,5,65,,,,,,
2024-05-02 08:00:00,1020.40,61.0,42.7,51,6,25,,,,,,
2024-05-02 08:16:00,1020.40,62.0,43.7,50,5,44,,,,,,
2024-05-02 08:31:00,1020.40,62.0,42.1,47,6,360,,,,,,
2024-05-02 08:45:00,1020.20,62.0,42.6,49,5,39,,,,,,
2024-05-02 09:00:00,1020.10,63.0,43.5,48,6,45,,,,,,
2024-05-02 09:15:00,1020.00,63.0,44.1,49,6,48,,,,,,
2024-05-02 09:30:00,1019.90,64.0,43.4,46,5,54,,,,,,
2024-05-02 09:45:00,1019.70,64.0,42.2,45,4,25,,,,,,
2024-05-02 10:00:00,1019.50,64.0,42.2,45,7,33,,,,,,
2024-05-02 10:15:00,1019.30,65.0,43.1,45,6,18,,,,,,
2024-05-02 10:30:00,1019.10,66.0,43.5,43,7,61,,,,,,
2024-05-02 10:45:00,1019.00,66.0,42.9,43,5,57,,,,,,
2024-05-02 11:00:00,1018.90,67.0,42.5,41,6,48,,,,,,
2024-05-02 11:15:00,1018.70,67.0,42.5,41,4,56,,,,,,
2024-05-02 11:30:00,1018.50,68.0,40.8,37,6,63,,,,,,
2024-05-02 11:45:00,1018.40,68.0,40.0,35,5,49,,,,,,
2024-05-02 12:00:00,1018.40,69.0,40.2,35,6,57,,,,,,
2024-05-02 12:15:00,1018.30,69.0,39.5,33,8,48,,,,,,
2024-05-02 12:30:00,1018.20,68.0,37.8,33,9,72,,,,,,
2024-05-02 12:45:00,1018.00,69.0,40.2,35,3,61,,,,,,
2024-05-02 13:00:00,1017.80,70.0,40.3,33,4,29,,,,,,
2024-05-02 13:15:00,1017.80,69.0,38.7,32,5,50,,,,,,
2024-05-02 13:30:00,1017.50,70.0,40.3,33,5,74,,,,,,
2024-05-02 13:45:00,1017.40,70.0,40.3,33,8,58,,,,,,
2024-05-02 14:00:00,1017.20,70.0,42.5,37,5,114,,,,,,
2024-05-02 14:15:00,1017.00,70.0,42.5,37,2,46,,,,,,
2024-05-02 14:30:00,1016.90,70.0,42.5,37,4,63,,,,,,
2024-05-02 14:45:00,1016.80,70.0,42.5,37,7,31,,,,,,
2024-05-02 15:00:00,1016.70,70.0,43.9,38,5,60,,,,,,
2024-05-02 15:15:00,1016.60,70.0,44.6,40,6,56,,,,,,
2024-05-02 15:30:00,1016.40,70.0,44.6,40,4,34,,,,,,
2024-05-02 15:45:00,1016.20,70.0,45.2,41,2,63,,,,,,
2024-05-02 16:00:00,1016.20,70.0,44.6,40,3,50,,,,,,
2024-05-02 16:16:00,1016.20,69.0,44.3,41,5,57,,,,,,
2024-05-02 16:30:00,1016.40,69.0,44.3,41,3,56,,,,,,
2024-05-02 16:46:00,1016.40,68.0,44.0,41,5,56,,,,,,
2024-05-02 17:01:00,1016.40,68.0,45.3,43,2,23,,,,,,
2024-05-02 17:30:00,1016.60,67.0,45.0,44,3,58,,,,,,
2024-05-02 17:45:00,1016.50,66.0,44.0,44,3,48,,,,,,
2024-05-02 18:00:00,1016.60,66.0,44.0,44,5,10,,,,,,
2024-05-02 18:15:00,1016.60,66.0,44.0,44,5,65,,,,,,
2024-05-02 18:30:00,1016.80,66.0,43.5,43,4,81,,,,,,
2024-05-02 18:45:00,1016.80,65.0,43.7,46,4,95,,,,,,
2024-05-02 19:00:00,1017.00,65.0,43.7,46,2,82,,,,,,
2024-05-02 19:15:00,1017.10,64.0,42.8,45,2,43,,,,,,
2024-05-02 19:30:00,1017.20,63.0,41.9,45,3,69,,,,,,
2024-05-02 19:45:00,1017.20,63.0,41.3,44,3,68,,,,,,
2024-05-02 20:00:00,1017.30,63.0,41.3,44,2,74,,,,,,
2024-05-02 20:15:00,1017.40,62.0,41.0,46,3,73,,,,,,
2024-05-02 20:30:00,1017.40,62.0,41.0,46,2,106,,,,,,
2024-05-02 20:45:00,1017.40,61.0,40.1,46,4,62,,,,,,
2024-05-02 21:00:00,1017.50,61.0,40.6,46,2,60,,,,,,
2024-05-02 21:15:00,1017.50,61.0,40.6,46,2,66,,,,,,
2024-05-02 21:30:00,1017.50,60.0,40.2,47,2,349,,,,,,
2024-05-02 21:45:00,1017.70,60.0,40.2,47,1,29,,,,,,
2024-05-02 22:00:00,1017.80,60.0,40.8,48,0,43,,,,,,
2024-05-02 22:15:00,1017.90,60.0,40.8,48,1,60,,,,,,
2024-05-02 22:30:00,1018.00,59.0,40.4,49,1,348,,,,,,
2024-05-02 22:45:00,1018.00,59.0,40.4,49,0,12,,,,,,
2024-05-02 23:00:00,1018.10,59.0,40.4,49,1,41,,,,,,
2024-05-02 23:15:00,1018.10,58.0,40.5,51,0,58,,,,,,
2024-05-02 23:30:00,1018.20,57.0,40.0,53,0,21,,,,,,
2024-05-02 23:45:00,1018.30,57.0,40.0,53,1,52,,,,,,
2024-05-03 00:15:00,1018.30,57.0,40.0,53,1,43,,,,,,
2024-05-03 00:30:00,1018.30,56.0,39.1,52,1,353,,,,,,
2024-05-03 00:45:00,1018.30,56.0,39.6,53,0,351,,,,,,
2024-05-03 01:00:00,1018.30,56.0,39.6,53,0,6,,,,,,
2024-05-03 01:15:00,1018.20,55.0,39.1,54,1,325,,,,,,
2024-05-03 01:30:00,1018.30,55.0,38.7,53,0,38,,,,,,
2024-05-03 01:45:00,1018.20,54.0,39.1,56,1,18,,,,,,
2024-05-03 02:00:00,1018.20,54.0,39.6,58,0,18,,,,,,
2024-05-03 02:15:00,1018.20,54.0,40.0,59,1,8,,,,,,
2024-05-03 02:45:00,1018.10,53.0,39.9,60,1,356,,,,,,
2024-05-03 03:00:00,1018.20,53.0,39.9,60,1,12,,,,,,
2024-05-03 03:15:00,1018.10,53.0,39.9,60,1,41,,,,,,
2024-05-03 03:30:00,1018.10,52.0,39.0,60,1,20,,,,,,
2024-05-03 03:45:00,1018.20,52.0,39.8,63,2,30,,,,,,
2024-05-03 04:00:00,1018.20,52.0,40.2,63,1,34,,,,,,
2024-05-03 04:30:00,1018.20,52.0,40.6,64,0,7,,,,,,
2024-05-03 04:46:00,1018.30,52.0,40.6,64,1,28,,,,,,
2024-05-03 05:01:00,1018.20,52.0,40.6,64,2,54,,,,,,
2024-05-03 05:15:00,1018.20,53.0,41.5,64,2,360,,,,,,
2024-05-03 05:30:00,1018.20,53.0,41.1,63,3,31,,,,,,
2024-05-03 05:45:00,1018.10,54.0,41.7,62,2,29,,,,,,
2024-05-03 06:00:00,1018.00,54.0,41.3,62,3,45,,,,,,
2024-05-03 06:15:00,1018.00,55.0,42.2,61,1,31,,,,,,
2024-05-03 06:30:00,1018.00,56.0,42.7,60,2,74,,,,,,
2024-05-03 06:45:00,1018.00,57.0,43.7,60,2,25,,,,,,
2024-05-03 07:00:00,1018.00,58.0,42.9,56,3,21,,,,,,
2024-05-03 07:15:00,1018.00,58.0,42.9,56,3,45,,,,,,
2024-05-03 07:30:00,1018.10,59.0,42.9,54,2,60,,,,,,
2024-05-03 07:45:00,1018.10,59.0,42.9,54,3,27,,,,,,
2024-05-03 08:00:00,1018.10,60.0,43.3,53,2,16,,,,,,
2024-05-03 08:15:00,1018.00,60.0,43.3,53,4,55,,,,,,
2024-05-03 08:30:00,1018.00,61.0,43.7,52,4,37,,,,,,
2024-05-03 08:45:00,1018.00,61.0,44.7,54,4,46,,,,,,
2024-05-03 09:00:00,1017.80,61.0,43.7,52,4,62,,,,,,
2024-05-03 09:15:00,1017.80,62.0,44.7,53,4,63,,,,,,
2024-05-03 09:30:00,1017.70,62.0,44.2,52,4,334,,,,,,
2024-05-03 09:45:00,1017.60,63.0,45.1,51,2,36,,,,,,
2024-05-03 10:00:00,1017.50,63.0,44.6,50,3,54,,,,,,
2024-05-03 10:15:00,1017.40,63.0,43.0,48,4,50,,,,,,
2024-05-03 10:30:00,1017.20,64.0,43.9,47,6,12,,,,,,
2024-05-03 10:45:00,1017.20,64.0,43.4,46,5,51,,,,,,
2024-05-03 11:00:00,1017.10,65.0,43.7,46,5,47,,,,,,
2024-05-03 11:30:00,1016.90,66.0,44.0,44,5,351,,,,,,
2024-05-03 11:45:00,1016.80,67.0,45.0,44,3,56,,,,,,
2024-05-03 12:00:00,1016.70,67.0,43.8,43,5,29,,,,,,
2024-05-03 12:15:00,1016.60,67.0,43.1,41,4,50,,,,,,
2024-05-03 12:30:00,1016.50,68.0,42.8,40,6,43,,,,,,
2024-05-03 12:45:00,1016.40,68.0,43.4,40,3,2,,,,,,
2024-05-03 13:00:00,1016.20,68.0,42.1,38,4,75,,,,,,
2024-05-03 13:15:00,1016.20,69.0,43.0,38,3,60,,,,,,
2024-05-03 13:30:00,1016.10,69.0,41.6,36,1,41,,,,,,
2024-05-03 14:00:00,1015.90,69.0,40.9,35,5,62,,,,,,
2024-05-03 14:30:00,1015.70,70.0,42.5,37,1,50,,,,,,
2024-05-03 14:45:00,1015.50,70.0,41.1,35,1,36,,,,,,
2024-05-03 15:00:00,1015.60,70.0,41.1,35,3,26,,,,,,
2024-05-03 15:15:00,1015.60,70.0,41.8,36,2,85,,,,,,
2024-05-03 15:30:00,1015.40,70.0,42.5,37,4,52,,,,,,
2024-05-03 15:45:00,1015.30,70.0,42.5,37,0,55,,,,,,
2024-05-03 16:00:00,1015.30,70.0,43.2,37,1,58,,,,,,
2024-05-03 16:15:00,1015.20,70.0,43.2,37,1,58,,,,,,
2024-05-03 16:30:00,1015.10,70.0,43.2,37,2,72,,,,,,
2024-05-03 16:45:00,1015.00,69.0,41.6,36,3,64,,,,,,
2024-05-03 17:00:00,1014.90,69.0,42.3,38,1,84,,,,,,
2024-05-03 17:15:00,1014.90,69.0,43.0,38,2,68,,,,,,
2024-05-03 17:30:00,1014.90,69.0,43.0,38,3,77,,,,,,
2024-05-03 17:45:00,1014.90,68.0,42.8,40,2,39,,,,,,
2024-05-03 18:00:00,1014.90,68.0,42.1,38,1,74,,,,,,
2024-05-03 18:15:00,1015.00,67.0,41.9,39,0,91,,,,,,
2024-05-03 18:30:00,1015.00,67.0,42.5,41,0,62,,,,,,
2024-05-03 18:45:00,1015.10,66.0,42.9,43,0,54,,,,,,
2024-05-03 19:00:00,1015.10,65.0,42.5,43,0,68,,,,,,
2024-05-03 19:15:00,1015.20,64.0,42.2,45,0,57,,,,,,
2024-05-03 19:30:00,1015.30,63.0,41.9,45,0,51,,,,,,
2024-05-03 19:45:00,1015.40,62.0,42.6,49,0,51,,,,,,
2024-05-03 20:00:00,1015.40,60.0,42.3,51,0,4,,,,,,
2024-05-03 20:15:00,1015.30,59.0,42.9,54,0,355,,,,,,
2024-05-03 20:30:00,1015.30,57.0,43.2,59,0,353,,,,,,
2024-05-03 20:45:00,1015.30,56.0,42.3,59,0,352,,,,,,
2024-05-03 21:00:00,1015.30,56.0,43.2,62,0,350,,,,,,
2024-05-03 21:15:00,1015.40,54.0,42.1,64,0,347,,,,,,
2024-05-03 21:30:00,1015.50,54.0,42.5,64,0,344,,,,,,
2024-05-03 21:45:00,1015.50,54.0,42.1,64,0,344,,,,,,
2024-05-03 22:00:00,1015.60,54.0,42.5,64,0,343,,,,,,
2024-05-03 22:15:00,1015.60,53.0,42.3,67,0,339,,,,,,
2024-05-03 22:30:00,1015.60,52.0,41.8,68,0,337,,,,,,
2024-05-03 22:45:00,1015.60,52.0,41.4,67,0,4,,,,,,
2024-05-03 23:00:00,1015.60,52.0,41.8,68,0,346,,,,,,
2024-05-03 23:15:00,1015.60,52.0,41.8,68,0,351,,,,,,
2024-05-03 23:30:00,1015.50,51.0,41.2,68,0,341,,,,,,
2024-05-03 23:45:00,1015.40,51.0,41.6,69,0,339,,,,,,
2024-05-04 00:30:00,1015.30,49.0,40.4,71,0,355,,,,,,
2024-05-04 00:46:00,1015.30,50.0,41.3,71,0,359,,,,,,
2024-05-04 01:15:00,1015.30,49.0,40.4,71,0,358,,,,,,
2024-05-04 01:30:00,1015.40,49.0,40.7,73,0,342,,,,,,
2024-05-04 01:45:00,1015.40,49.0,40.7,73,0,353,,,,,,
2024-05-04 02:01:00,1015.40,49.0,40.7,73,0,22,,,,,,
2024-05-04 02:15:00,1015.30,48.0,40.1,73,0,9,,,,,,
2024-05-04 02:30:00,1015.20,49.0,40.7,73,0,28,,,,,,
2024-05-04 03:00:00,1015.10,49.0,40.7,73,0,6,,,,,,
2024-05-04 03:15:00,1015.00,48.0,39.8,72,0,358,,,,,,
2024-05-04 03:30:00,1014.90,48.0,40.1,73,0,339,,,,,,
2024-05-04 03:45:00,1015.00,49.0,40.7,73,0,30,,,,,,
2024-05-04 04:00:00,1015.00,49.0,40.7,73,0,352,,,,,,
2024-05-04 04:15:00,1015.00,49.0,40.7,73,0,353,,,,,,
2024-05-04 04:30:00,1015.00,49.0,40.7,73,0,348,,,,,,
2024-05-04 04:45:00,1015.00,50.0,41.3,71,0,32,,,,,,
2024-05-04 05:00:00,1014.90,51.0,41.9,70,0,22,,,,,,
2024-05-04 05:15:00,1014.90,53.0,43.1,68,0,16,,,,,,
2024-05-04 05:30:00,1014.90,54.0,42.9,65,0,31,,,,,,
2024-05-04 05:45:00,1014.90,55.0,43.5,64,0,5,,,,,,
2024-05-04 06:00:00,1014.90,56.0,43.6,62,0,22,,,,,,
2024-05-04 06:15:00,1015.00,57.0,44.1,62,0,50,,,,,,
2024-05-04 06:30:00,1015.10,58.0,45.0,61,0,35,,,,,,
2024-05-04 06:45:00,1015.20,59.0,44.2,57,1,38,,,,,,
2024-05-04 07:00:00,1015.10,60.0,45.2,58,0,34,,,,,,
2024-05-04 07:15:00,1015.00,61.0,46.1,57,1,45,,,,,,
2024-05-04 07:30:00,1015.10,61.0,46.1,57,0,43,,,,,,
2024-05-04 07:45:00,1015.00,61.0,45.6,56,1,57,,,,,,
2024-05-04 08:00:00,1014.90,61.0,46.1,57,0,37,,,,,,
2024-05-04 08:15:00,1014.80,63.0,48.0,57,2,56,,,,,,
2024-05-04 08:30:00,1014.70,63.0,45.6,52,1,358,,,,,,
2024-05-04 08:45:00,1014.60,64.0,46.0,52,1,58,,,,,,
2024-05-04 09:00:00,1014.60,65.0,46.9,52,2,12,,,,,,
2024-05-04 09:15:00,1014.50,65.0,46.4,50,0,46,,,,,,
2024-05-04 09:30:00,1014.30,66.0,46.3,48,2,46,,,,,,
2024-05-04 09:45:00,1014.20,66.0,46.8,49,1,82,,,,,,
2024-05-04 10:00:00,1014.20,67.0,47.2,48,1,41,,,,,,
2024-05-04 10:30:00,1014.10,67.0,46.1,47,3,104,,,,,,
2024-05-04 10:46:00,1014.10,67.0,47.2,48,3,94,,,,,,
2024-05-04 11:00:00,1014.00,66.0,48.4,52,1,153,,,,,,
2024-05-04 11:15:00,1013.90,67.0,47.2,48,0,160,,,,,,
2024-05-04 11:30:00,1013.90,67.0,47.7,50,0,95,,,,,,
2024-05-04 11:45:00,1013.90,67.0,46.1,47,1,108,,,,,,
2024-05-04 12:00:00,1013.70,67.0,47.7,50,0,81,,,,,,
2024-05-04 12:15:00,1013.60,68.0,50.7,53,0,181,,,,,,
2024-05-04 12:30:00,1013.50,68.0,46.4,46,2,115,,,,,,
2024-05-04 12:45:00,1013.40,68.0,45.9,45,0,78,,,,,,
2024-05-04 13:00:00,1013.10,70.0,50.0,49,0,177,,,,,,
2024-05-04 13:15:00,1012.90,70.0,48.3,46,1,76,,,,,,
2024-05-04 13:30:00,1012.70,71.0,50.3,48,0,168,,,,,,
2024-05-04 13:45:00,1012.70,73.0,52.1,47,3,205,,,,,,
2024-05-04 14:00:00,1012.80,72.0,50.6,46,7,210,,,,,,
2024-05-04 14:15:00,1012.70,69.0,50.1,51,5,210,,,,,,
2024-05-04 14:30:00,1012.60,66.0,48.4,52,4,214,,,,,,
2024-05-04 14:45:00,1012.80,63.0,48.0,57,4,224,,,,,,
2024-05-04 15:00:00,1012.60,62.0,47.5,58,0,231,,,,,,
2024-05-04 15:15:00,1012.50,62.0,48.0,59,1,227,,,,,,
2024-05-04 15:30:00,1012.40,62.0,48.4,60,3,218,,,,,,
2024-05-04 15:45:00,1012.20,62.0,49.3,63,0,214,,,,,,
2024-05-04 16:00:00,1012.10,62.0,48.8,62,1,216,,,,,,
2024-05-04 16:15:00,1012.00,62.0,48.8,62,0,229,,,,,,
2024-05-04 16:30:00,1011.80,63.0,49.3,60,0,245,,,,,,
2024-05-04 16:45:00,1011.70,64.0,50.3,60,0,210,,,,,,
2024-05-04 17:00:00,1011.70,63.0,49.3,60,0,217,,,,,,
2024-05-04 17:15:00,1011.50,63.0,48.9,59,1,210,,,,,,
2024-05-04 17:30:00,1011.40,63.0,49.3,60,0,210,,,,,,
2024-05-04 17:45:00,1011.30,62.0,48.0,59,0,221,,,,,,
2024-05-04 18:00:00,1011.40,60.0,49.0,67,1,233,,,,,,
2024-05-04 18:15:00,1011.30,59.0,48.5,67,0,210,,,,,,
2024-05-04 18:30:00,1011.40,57.0,48.1,71,0,221,,,,,,
2024-05-04 18:45:00,1011.40,56.0,48.5,75,0,205,,,,,,
2024-05-04 19:00:00,1011.50,55.0,48.9,79,0,210,,,,,,
2024-05-04 19:15:00,1011.30,54.0,49.0,82,0,210,,,,,,
2024-05-04 19:30:00,1011.30,53.0,48.6,84,0,210,,,,,,
2024-05-04 19:45:00,1011.30,53.0,48.3,83,0,210,,,,,,
2024-05-04 20:00:00,1011.30,53.0,48.3,83,0,226,,,,,,
2024-05-04 20:15:00,1011.20,53.0,48.0,83,0,226,,,,,,
2024-05-04 20:30:00,1011.40,53.0,48.0,83,0,226,,,,,,
2024-05-04 20:45:00,1011.20,53.0,48.3,83,0,226,,,,,,
2024-05-04 21:00:00,1011.10,52.0,47.6,84,0,226,,,,,,
2024-05-04 21:16:00,1011.10,53.0,48.6,84,0,226,,,,,,
2024-05-04 21:45:00,1011.20,53.0,48.9,85,0,205,,,,,,
2024-05-04 22:01:00,1011.10,53.0,49.5,87,0,205,,,,,,
2024-05-04 22:15:00,1011.20,53.0,50.1,89,0,210,,,,,,
2024-05-04 22:30:00,1011.00,52.0,49.5,90,0,214,,,,,,
2024-05-04 22:45:00,1010.90,52.0,49.8,92,0,210,,,,,,
2024-05-04 23:00:00,1010.90,52.0,49.8,92,0,210,,,,,,
2024-05-04 23:15:00,1010.80,52.0,49.8,92,0,210,,,,,,
2024-05-04 23:30:00,1010.50,52.0,49.8,92,0,220,,,,,,
2024-05-04 23:45:00,1010.50,52.0,49.8,92,0,220,,,,,,
2024-05-05 00:15:00,1010.10,52.0,50.0,93,0,205,,,,,,
2024-05-05 00:30:00,1010.00,52.0,50.0,93,0,200,,,,,,
2024-05-05 00:45:00,1010.00,51.0,49.0,93,0,225,,,,,,
2024-05-05 01:00:00,1009.90,51.0,49.3,93,0,210,,,,,,
2024-05-05 01:15:00,1009.70,51.0,49.3,93,0,210,,,,,,
2024-05-05 01:30:00,1009.60,51.0,49.3,93,0,210,,,,,,
2024-05-05 01:45:00,1009.50,51.0,49.3,93,0,210,,,,,,
2024-05-05 02:00:00,1009.30,51.0,49.3,93,0,210,,,,,,
2024-05-05 02:15:00,1009.30,51.0,49.3,93,0,210,,,,,,
2024-05-05 02:30:00,1009.20,51.0,49.3,93,0,210,,,,,,
2024-05-05 02:45:00,1009.20,51.0,49.3,93,0,210,,,,,,
2024-05-05 03:00:00,1009.10,51.0,49.3,93,0,210,,,,,,
2024-05-05 03:15:00,1009.20,51.0,49.3,93,0,205,,,,,,
2024-05-05 03:30:00,1009.00,51.0,49.3,93,0,193,,,,,,
2024-05-05 03:45:00,1009.00,51.0,49.3,93,0,193,,,,,,
2024-05-05 04:00:00,1008.90,51.0,49.3,93,0,106,,,,,,
2024-05-05 04:15:00,1008.80,51.0,49.3,93,0,79,,,,,,
2024-05-05 04:30:00,1008.80,51.0,49.3,93,0,118,,,,,,
2024-05-05 04:45:00,1008.80,51.0,49.3,93,0,174,,,,,,
2024-05-05 05:00:00,1008.80,51.0,49.3,93,0,200,,,,,,
2024-05-05 05:15:00,1008.80,51.0,49.3,93,0,177,,,,,,
2024-05-05 05:30:00,1008.80,51.0,49.3,93,0,152,,,,,,
2024-05-05 05:45:00,1008.70,51.0,49.3,93,0,189,,,,,,
2024-05-05 06:00:00,1008.70,51.0,49.3,93,0,172,,,,,,
2024-05-05 06:15:00,1008.60,51.0,49.0,93,0,114,,,,,,
2024-05-05 06:30:00,1008.60,52.0,50.0,93,0,179,,,,,,
2024-05-05 06:45:00,1008.60,52.0,49.8,92,0,164,,,,,,
2024-05-05 07:00:00,1008.60,52.0,49.8,92,0,84,,,,,,
2024-05-05 07:15:00,1008.50,52.0,49.5,90,0,95,,,,,,
2024-05-05 07:30:00,1008.40,52.0,49.5,90,0,144,,,,,,
2024-05-05 07:45:00,1008.40,52.0,49.5,90,0,162,,,,,,
2024-05-05 08:00:00,1008.50,52.0,49.2,90,0,156,,,,,,
2024-05-05 08:15:00,1008.50,53.0,50.1,89,0,167,,,,,,
2024-05-05 08:30:00,1008.50,53.0,50.1,89,0,163,,,,,,
2024-05-05 08:45:00,1008.50,53.0,50.1,89,0,139,,,,,,
2024-05-05 09:00:00,1008.40,53.0,49.8,88,0,168,,,,,,
2024-05-05 09:15:00,1008.40,54.0,49.9,86,0,75,,,,,,
2024-05-05 09:30:00,1008.30,55.0,50.9,86,0,77,,,,,,
2024-05-05 10:01:00,1008.10,55.0,50.2,83,0,124,,,,,,
2024-05-05 10:15:00,1008.10,56.0,51.9,85,0,101,,,,,,
2024-05-05 10:30:00,1008.10,57.0,51.9,83,0,174,,,,,,
2024-05-05 10:45:00,1008.00,59.0,52.8,80,0,175,,,,,,
2024-05-05 11:00:00,1008.00,60.0,53.1,78,1,181,,,,,,
2024-05-05 11:15:00,1007.90,60.0,52.8,76,1,215,,,,,,
2024-05-05 11:30:00,1007.90,60.0,52.0,74,0,205,,,,,,
2024-05-05 11:45:00,1007.80,61.0,53.7,76,0,178,,,,,,
2024-05-05 12:00:00,1007.80,58.0,50.1,75,0,147,,,,,,
2024-05-05 12:15:00,1007.60,57.0,49.9,76,0,57,,,,,,
2024-05-05 12:30:00,1007.50,58.0,50.5,76,0,69,,,,,,
2024-05-05 12:45:00,1007.40,59.0,51.8,77,0,67,,,,,,
2024-05-05 13:00:00,1007.20,60.0,52.4,75,0,184,,,,,,
2024-05-05 13:15:00,1007.10,60.0,50.9,71,0,73,,,,,,
2024-05-05 13:30:00,1007.00,60.0,51.7,74,0,183,,,,,,
2024-05-05 13:45:00,1006.70,61.0,50.8,68,0,205,,,,,,
2024-05-05 14:00:00,1006.70,62.0,49.3,63,0,319,,,,,,
2024-05-05 14:15:00,1006.60,61.0,47.5,60,0,54,,,,,,
2024-05-05 14:30:00,1006.60,62.0,52.1,70,0,181,,,,,,
2024-05-05 14:45:00,1006.50,62.0,47.5,58,0,142,,,,,,
2024-05-05 15:00:00,1006.30,61.0,44.2,53,0,31,,,,,,
2024-05-05 15:15:00,1006.20,60.0,44.7,56,1,59,,,,,,
2024-05-05 15:30:00,1006.00,60.0,44.3,56,0,68,,,,,,
2024-05-05 15:45:00,1005.90,60.0,45.2,58,0,139,,,,,,
2024-05-05 16:00:00,1005.90,60.0,45.2,58,0,47,,,,,,
2024-05-05 16:15:00,1005.90,61.0,45.6,56,0,143,,,,,,
2024-05-05 16:30:00,1005.90,60.0,43.3,53,0,76,,,,,,
2024-05-05 16:45:00,1005.80,60.0,45.2,58,0,56,,,,,,
2024-05-05 17:00:00,1005.70,60.0,46.5,61,0,93,,,,,,
2024-05-05 17:15:00,1005.70,60.0,46.1,59,0,66,,,,,,
2024-05-05 17:30:00,1005.60,59.0,44.7,58,0,56,,,,,,
2024-05-05 17:45:00,1005.50,59.0,44.7,58,0,41,,,,,,
2024-05-05 18:00:00,1005.50,59.0,44.7,58,0,50,,,,,,
2024-05-05 18:15:00,1005.40,59.0,45.6,61,0,49,,,,,,
2024-05-05 18:30:00,1005.30,59.0,47.2,65,0,358,,,,,,
2024-05-05 18:45:00,1005.40,58.0,46.3,64,0,343,,,,,,
2024-05-05 19:00:00,1005.30,58.0,47.1,66,0,346,,,,,,
2024-05-05 19:15:00,1005.30,57.0,46.5,67,0,358,,,,,,
2024-05-05 19:30:00,1005.20,57.0,47.3,69,0,337,,,,,,
2024-05-05 19:45:00,1005.20,57.0,47.7,71,0,346,,,,,,
2024-05-05 20:00:00,1005.20,57.0,48.1,71,0,343,,,,,,
2024-05-05 20:15:00,1005.10,57.0,48.4,72,0,337,,,,,,
2024-05-05 20:30:00,1005.10,57.0,48.4,72,0,345,,,,,,
2024-05-05 20:45:00,1005.10,56.0,47.8,74,0,31,,,,,,
2024-05-05 21:00:00,1005.00,57.0,49.1,74,0,344,,,,,,
2024-05-05 21:15:00,1004.90,57.0,49.5,76,1,32,,,,,,
2024-05-05 21:30:00,1004.90,57.0,49.9,76,0,18,,,,,,
2024-05-05 21:45:00,1005.00,57.0,50.2,78,2,22,,,,,,
2024-05-05 22:00:00,1005.00,57.0,50.2,78,1,37,,,,,,
2024-05-05 22:15:00,1005.00,57.0,50.5,78,0,34,,,,,,
2024-05-05 22:30:00,1005.00,57.0,51.2,81,0,52,,,,,,
2024-05-05 22:45:00,1005.20,56.0,51.5,84,0,54,,,,,,
2024-05-05 23:00:00,1005.10,56.0,52.2,86,2,60,,,,,,
2024-05-05 23:15:00,1005.20,56.0,51.5,84,6,72,,,,,,
2024-05-05 23:30:00,1005.40,55.0,50.9,86,4,120,,,,,,
2024-05-05 23:45:00,1005.40,54.0,50.5,88,2,14,,,,,,
2024-05-06 00:15:00,1005.50,54.0,51.4,90,0,348,,,,,,
2024-05-06 00:30:00,1005.60,54.0,51.4,90,2,22,,,,,,
2024-05-06 00:45:00,1005.60,54.0,51.1,89,3,74,,,,,,
2024-05-06 01:00:00,1005.90,53.0,49.2,86,6,48,,,,,,
2024-05-06 01:15:00,1005.90,53.0,48.9,85,5,82,,,,,,
2024-05-06 01:30:00,1006.00,52.0,48.2,86,3,97,,,,,,
2024-05-06 02:00:00,1006.10,52.0,48.6,88,3,50,,,,,,
2024-05-06 02:15:00,1006.30,52.0,48.2,86,5,52,,,,,,
2024-05-06 02:30:00,1006.40,52.0,47.9,85,5,72,,,,,,
2024-05-06 02:45:00,1006.60,52.0,47.9,85,6,355,,,,,,
2024-05-06 03:00:00,1006.60,51.0,47.0,85,4,43,,,,,,
2024-05-06 03:15:00,1006.70,51.0,47.0,85,3,74,,,,,,
2024-05-06 03:30:00,1007.00,51.0,46.6,84,5,66,,,,,,
2024-05-06 03:45:00,1007.10,51.0,46.6,84,6,60,,,,,,
2024-05-06 04:00:00,1007.30,51.0,46.3,84,6,61,,,,,,
2024-05-06 04:15:00,1007.50,51.0,46.3,84,5,70,,,,,,
2024-05-06 04:30:00,1007.70,51.0,46.3,84,3,25,,,,,,
2024-05-06 04:45:00,1008.00,50.0,45.0,82,3,6,,,,,,
2024-05-06 05:00:00,1008.10,50.0,45.4,84,3,90,,,,,,
2024-05-06 05:15:00,1008.30,50.0,45.4,84,5,47,,,,,,
2024-05-06 05:45:00,1008.50,50.0,45.4,84,3,41,,,,,,
2024-05-06 06:00:00,1008.70,50.0,45.4,84,6,51,,,,,,
2024-05-06 06:15:00,1008.70,50.0,46.0,86,3,60,,,,,,
2024-05-06 06:30:00,1008.90,50.0,46.0,86,3,39,,,,,,
2024-05-06 06:45:00,1009.00,50.0,46.0,86,4,77,,,,,,
2024-05-06 07:00:00,1009.20,50.0,46.0,86,3,355,,,,,,
2024-05-06 07:15:00,1009.50,51.0,46.6,84,3,50,,,,,,
2024-05-06 07:30:00,1009.70,50.0,45.0,82,5,2,,,,,,
2024-05-06 07:45:00,1009.80,51.0,46.3,84,4,71,,,,,,
2024-05-06 08:00:00,1010.10,51.0,46.3,84,4,27,,,,,,
2024-05-06 08:15:00,1010.20,50.0,45.0,82,5,81,,,,,,
2024-05-06 08:30:00,1010.40,50.0,45.0,82,2,6,,,,,,
2024-05-06 08:46:00,1010.60,51.0,45.4,81,5,62,,,,,,
2024-05-06 09:01:00,1010.70,51.0,45.7,81,4,56,,,,,,
2024-05-06 09:15:00,1010.90,52.0,46.0,79,4,85,,,,,,
2024-05-06 09:30:00,1011.00,52.0,45.7,78,6,71,,,,,,
2024-05-06 09:45:00,1011.30,51.0,44.4,77,3,60,,,,,,
2024-05-06 10:00:00,1011.50,51.0,43.7,75,5,59,,,,,,
2024-05-06 10:15:00,1011.50,51.0,43.7,75,3,65,,,,,,
2024-05-06 10:30:00,1011.50,52.0,44.0,73,5,55,,,,,,
2024-05-06 10:45:00,1011.60,53.0,44.2,72,2,38,,,,,,
2024-05-06 11:00:00,1011.80,53.0,43.9,70,0,51,,,,,,
2024-05-06 11:15:00,1012.00,54.0,44.4,70,3,47,,,,,,
2024-05-06 11:30:00,1012.00,54.0,44.4,70,3,88,,,,,,
2024-05-06 11:45:00,1012.20,55.0,45.4,70,4,62,,,,,,
2024-05-06 12:00:00,1012.30,54.0,43.3,66,4,43,,,,,,
2024-05-06 12:15:00,1012.30,55.0,44.6,67,2,48,,,,,,
2024-05-06 12:30:00,1012.30,55.0,44.6,67,1,108,,,,,,
2024-05-06 12:45:00,1012.20,56.0,45.2,67,2,89,,,,,,
2024-05-06 13:00:00,1012.20,56.0,44.0,63,4,58,,,,,,
2024-05-06 13:15:00,1012.30,56.0,43.6,62,4,108,,,,,,
2024-05-06 13:30:00,1012.40,57.0,43.2,59,3,67,,,,,,
2024-05-06 13:45:00,1012.50,57.0,43.7,60,1,120,,,,,,
2024-05-06 14:00:00,1012.60,57.0,44.1,62,1,110,,,,,,
2024-05-06 14:15:00,1012.80,57.0,44.1,62,4,74,,,,,,
2024-05-06 14:30:00,1013.00,57.0,44.9,63,0,84,,,,,,
2024-05-06 14:45:00,1013.00,57.0,43.2,59,2,112,,,,,,
2024-05-06 15:00:00,1013.00,57.0,44.1,62,0,39,,,,,,
2024-05-06 15:15:00,1013.10,57.0,44.1,62,1,72,,,,,,
2024-05-06 15:30:00,1013.20,58.0,42.4,55,4,116,,,,,,
2024-05-06 16:00:00,1013.40,57.0,42.4,58,1,110,,,,,,
2024-05-06 16:30:00,1013.70,57.0,41.5,56,1,68,,,,,,
2024-05-06 16:45:00,1013.80,57.0,40.5,54,0,145,,,,,,
2024-05-06 17:00:00,1014.00,57.0,40.0,53,3,82,,,,,,
2024-05-06 17:15:00,1014.20,57.0,41.0,54,1,150,,,,,,
2024-05-06 17:30:00,1014.20,57.0,41.0,54,2,117,,,,,,
2024-05-06 17:45:00,1014.40,56.0,40.5,56,0,87,,,,,,
2024-05-06 18:15:00,1014.70,55.0,40.9,59,0,36,,,,,,
2024-05-06 18:30:00,1014.90,54.0,41.7,62,0,30,,,,,,
2024-05-06 18:46:00,1015.10,54.0,42.1,64,0,13,,,,,,
2024-05-06 19:00:00,1015.20,54.0,42.9,65,0,16,,,,,,
2024-05-06 19:15:00,1015.40,53.0,43.1,68,0,8,,,,,,
2024-05-06 19:30:00,1015.70,52.0,42.5,69,0,4,,,,,,
2024-05-06 19:45:00,1015.80,52.0,42.1,69,0,28,,,,,,
2024-05-06 20:00:00,1016.10,52.0,41.8,68,0,30,,,,,,
2024-05-06 20:15:00,1016.20,51.0,41.9,70,0,5,,,,,,
2024-05-06 20:30:00,1016.40,50.0,41.7,72,0,5,,,,,,
2024-05-06 20:45:00,1016.60,50.0,42.7,76,0,5,,,,,,
2024-05-06 21:00:00,1016.70,49.0,41.8,76,0,5,,,,,,
2024-05-06 21:15:00,1016.90,49.0,42.4,77,0,5,,,,,,
2024-05-06 21:30:00,1017.00,49.0,42.8,78,0,5,,,,,,
2024-05-06 21:45:00,1017.20,49.0,42.4,77,0,5,,,,,,
2024-05-06 22:00:00,1017.40,49.0,43.4,81,0,4,,,,,,
2024-05-06 22:15:00,1017.50,49.0,43.1,79,0,5,,,,,,
2024-05-06 22:30:00,1017.50,49.0,42.8,78,0,5,,,,,,
2024-05-06 22:45:00,1017.70,49.0,43.4,81,0,4,,,,,,
2024-05-06 23:00:00,1017.80,48.0,42.5,80,0,5,,,,,,
2024-05-06 23:15:00,1017.90,48.0,42.5,80,0,4,,,,,,
2024-05-06 23:30:00,1018.10,48.0,42.8,81,0,5,,,,,,
2024-05-06 23:45:00,1018.20,47.0,42.1,83,0,4,,,,,,
2024-05-07 00:15:00,1018.60,47.0,42.1,83,0,5,,,,,,
2024-05-07 00:30:00,1018.70,48.0,43.1,83,0,5,,,,,,
2024-05-07 00:46:00,1018.80,47.0,42.4,84,0,4,,,,,,
2024-05-07 01:00:00,1019.00,47.0,42.4,84,0,5,,,,,,
2024-05-07 01:15:00,1019.20,47.0,42.7,85,0,4,,,,,,
2024-05-07 01:30:00,1019.30,47.0,42.7,85,0,4,,,,,,
2024-05-07 01:45:00,1019.40,46.0,42.0,85,0,4,,,,,,
2024-05-07 02:00:00,1019.50,46.0,42.0,85,0,4,,,,,,
2024-05-07 02:30:00,1019.60,46.0,42.0,85,0,4,,,,,,
2024-05-07 03:01:00,1019.80,46.0,42.4,86,0,4,,,,,,
2024-05-07 03:16:00,1019.80,46.0,42.4,86,0,5,,,,,,
2024-05-07 03:30:00,1019.90,46.0,42.4,86,0,4,,,,,,
2024-05-07 03:45:00,1019.90,46.0,42.6,88,0,5,,,,,,
2024-05-07 04:00:00,1020.10,46.0,42.6,88,0,5,,,,,,
2024-05-07 04:15:00,1020.10,46.0,42.6,88,0,4,,,,,,
2024-05-07 04:30:00,1020.30,46.0,42.9,88,0,3,,,,,,
2024-05-07 04:45:00,1020.40,47.0,43.9,89,0,3,,,,,,
2024-05-07 05:00:00,1020.50,47.0,43.9,89,0,3,,,,,,
2024-05-07 05:15:00,1020.70,48.0,45.2,90,0,3,,,,,,
2024-05-07 05:30:00,1020.80,49.0,45.9,88,0,3,,,,,,
2024-05-07 05:45:00,1020.90,50.0,46.0,86,0,3,,,,,,
2024-05-07 06:00:00,1021.00,51.0,46.0,82,0,216,,,,,,
2024-05-07 06:15:00,1021.20,52.0,47.0,83,0,210,,,,,,
2024-05-07 06:30:00,1021.20,53.0,47.0,80,0,215,,,,,,
2024-05-07 06:45:00,1021.30,53.0,47.0,80,0,210,,,,,,
2024-05-07 07:00:00,1021.40,53.0,46.7,78,0,231,,,,,,
2024-05-07 07:15:00,1021.50,54.0,47.6,78,3,210,,,,,,
2024-05-07 07:30:00,1021.60,55.0,48.3,78,4,216,,,,,,
2024-05-07 07:45:00,1021.70,55.0,47.9,76,1,214,,,,,,
2024-05-07 08:00:00,1021.80,56.0,49.6,79,0,217,,,,,,
2024-05-07 08:15:00,1021.80,58.0,50.1,75,5,200,,,,,,
2024-05-07 08:30:00,1021.80,59.0,51.1,74,5,205,,,,,,
2024-05-07 08:45:00,1021.90,59.0,51.1,74,3,205,,,,,,
2024-05-07 09:00:00,1022.00,59.0,50.7,73,3,210,,,,,,
2024-05-07 09:15:00,1022.00,59.0,50.7,73,5,196,,,,,,
2024-05-07 09:30:00,1022.10,58.0,50.1,75,4,205,,,,,,
2024-05-07 09:45:00,1022.10,58.0,50.1,75,5,196,,,,,,
2024-05-07 10:01:00,1022.20,57.0,48.8,73,6,190,,,,,,
2024-05-07 10:30:00,1022.20,56.0,48.2,75,6,236,,,,,,
2024-05-07 10:45:00,1022.30,58.0,48.3,70,6,205,,,,,,
2024-05-07 11:15:00,1022.20,61.0,50.0,66,6,193,,,,,,
2024-05-07 11:30:00,1022.10,61.0,49.1,65,4,244,,,,,,
2024-05-07 11:45:00,1022.20,61.0,48.7,63,7,205,,,,,,
2024-05-07 12:00:00,1022.20,58.0,47.9,69,5,205,,,,,,
2024-05-07 12:15:00,1022.20,57.0,48.1,71,3,200,,,,,,
2024-05-07 12:30:00,1022.20,58.0,48.6,71,6,191,,,,,,
2024-05-07 12:45:00,1022.10,59.0,48.8,68,6,241,,,,,,
2024-05-07 13:00:00,1022.10,59.0,48.5,67,6,188,,,,,,
2024-05-07 13:15:00,1022.10,60.0,49.4,67,7,205,,,,,,
2024-05-07 13:30:00,1022.20,61.0,50.0,66,4,200,,,,,,
2024-05-07 13:45:00,1022.10,61.0,49.1,65,6,216,,,,,,
2024-05-07 14:00:00,1022.10,60.0,48.2,65,2,200,,,,,,
2024-05-07 14:15:00,1022.20,61.0,48.3,62,4,190,,,,,,
2024-05-07 14:30:00,1022.10,61.0,47.0,59,6,189,,,,,,
2024-05-07 14:45:00,1022.10,61.0,46.6,59,6,214,,,,,,
2024-05-07 15:00:00,1022.10,60.0,45.6,59,6,230,,,,,,
2024-05-07 15:15:00,1022.20,59.0,45.6,61,2,216,,,,,,
2024-05-07 15:30:00,1022.10,58.0,45.5,62,5,232,,,,,,
2024-05-07 15:45:00,1022.20,58.0,46.3,64,4,210,,,,,,
2024-05-07 16:00:00,1022.10,57.0,45.8,65,1,205,,,,,,
2024-05-07 16:15:00,1022.20,57.0,45.8,65,2,210,,,,,,
2024-05-07 16:30:00,1022.20,56.0,45.2,67,2,210,,,,,,
2024-05-07 16:45:00,1022.10,56.0,44.8,65,1,187,,,,,,
2024-05-07 17:00:00,1022.20,56.0,44.8,65,2,229,,,,,,
2024-05-07 17:15:00,1022.20,55.0,45.0,69,4,210,,,,,,
2024-05-07 17:30:00,1022.30,55.0,45.8,70,2,242,,,,,,
2024-05-07 17:45:00,1022.40,55.0,46.5,72,2,233,,,,,,
2024-05-07 18:00:00,1022.30,54.0,46.3,75,2,210,,,,,,
2024-05-07 18:15:00,1022.20,54.0,47.0,76,1,210,,,,,,
2024-05-07 18:30:00,1022.20,54.0,47.3,78,2,216,,,,,,
2024-05-07 18:45:00,1022.20,53.0,46.7,78,2,210,,,,,,
2024-05-07 19:00:00,1022.10,53.0,47.0,80,3,210,,,,,,
2024-05-07 19:15:00,1022.10,53.0,47.3,81,2,205,,,,,,
2024-05-07 19:30:00,1022.10,52.0,46.7,82,3,238,,,,,,
2024-05-07 20:00:00,1022.10,52.0,47.3,84,2,210,,,,,,
2024-05-07 20:15:00,1022.10,52.0,47.6,84,3,210,,,,,,
2024-05-07 20:30:00,1022.20,51.0,46.6,84,0,226,,,,,,
2024-05-07 20:45:00,1022.10,51.0,47.0,85,0,250,,,,,,
2024-05-07 21:00:00,1022.10,51.0,47.3,87,0,228,,,,,,
2024-05-07 21:30:00,1022.00,51.0,47.6,87,1,224,,,,,,
2024-05-07 21:45:00,1022.10,51.0,47.9,88,0,222,,,,,,
2024-05-07 22:00:00,1022.00,51.0,47.9,88,0,239,,,,,,
2024-05-07 22:15:00,1022.00,51.0,47.9,88,0,220,,,,,,
2024-05-07 22:30:00,1022.00,51.0,47.9,88,0,241,,,,,,
2024-05-07 22:45:00,1022.00,51.0,47.9,88,0,264,,,,,,
2024-05-07 23:00:00,1022.10,51.0,48.2,89,0,264,,,,,,
2024-05-07 23:15:00,1022.10,50.0,47.2,89,0,264,,,,,,
2024-05-07 23:30:00,1022.00,50.0,47.2,89,0,258,,,,,,
2024-05-07 23:45:00,1022.00,49.0,46.5,91,0,239,,,,,,
2024-05-08 00:15:00,1022.10,49.0,46.5,91,0,251,,,,,,
2024-05-08 00:30:00,1022.00,49.0,46.8,92,0,251,,,,,,
2024-05-08 00:45:00,1022.00,48.0,45.8,92,0,251,,,,,,
2024-05-08 01:00:00,1022.00,48.0,45.8,92,0,251,,,,,,
2024-05-08 01:30:00,1022.00,47.0,44.8,92,0,251,,,,,,
2024-05-08 01:45:00,1022.00,47.0,44.8,92,0,251,,,,,,
2024-05-08 02:15:00,1022.10,46.0,44.4,93,0,251,,,,,,
2024-05-08 02:30:00,1022.20,46.0,44.4,93,0,251,,,,,,
2024-05-08 02:45:00,1022.20,45.0,43.4,94,0,251,,,,,,
2024-05-08 03:00:00,1022.00,45.0,43.6,94,0,253,,,,,,
2024-05-08 03:15:00,1022.00,45.0,43.4,94,0,253,,,,,,
2024-05-08 03:30:00,1022.00,44.0,42.4,94,0,253,,,,,,
2024-05-08 03:45:00,1022.10,44.0,42.7,94,0,253,,,,,,
2024-05-08 04:00:00,1022.20,44.0,42.7,94,0,253,,,,,,
2024-05-08 04:15:00,1022.20,45.0,43.6,94,0,253,,,,,,
2024-05-08 04:30:00,1022.40,45.0,43.6,94,0,253,,,,,,
2024-05-08 04:45:00,1022.40,49.0,48.2,96,0,253,,,,,,
2024-05-08 05:00:00,1022.50,51.0,48.8,92,0,253,,,,,,
2024-05-08 05:15:00,1022.40,51.0,47.9,88,0,306,,,,,,
2024-05-08 05:30:00,1022.50,50.0,46.6,88,0,308,,,,,,
2024-05-08 05:45:00,1022.60,51.0,47.3,87,0,308,,,,,,
2024-05-08 06:00:00,1022.50,53.0,48.0,83,0,322,,,,,,
2024-05-08 06:15:00,1022.50,55.0,49.6,81,0,337,,,,,,
2024-05-08 06:30:00,1022.50,56.0,48.9,76,0,31,,,,,,
2024-05-08 06:45:00,1022.50,58.0,49.4,72,0,28,,,,,,
2024-05-08 07:00:00,1022.60,59.0,48.5,67,0,81,,,,,,
2024-05-08 07:15:00,1022.50,59.0,47.6,65,0,6,,,,,,
2024-05-08 07:30:00,1022.60,60.0,48.6,66,1,95,,,,,,
2024-05-08 07:45:00,1022.60,60.0,47.4,62,1,95,,,,,,
2024-05-08 08:00:00,1022.70,61.0,49.6,66,0,103,,,,,,
2024-05-08 08:15:00,1022.70,63.0,51.5,66,0,99,,,,,,
2024-05-08 08:30:00,1022.70,63.0,51.5,66,0,110,,,,,,
2024-05-08 08:45:00,1022.70,64.0,49.8,59,0,118,,,,,,
2024-05-08 09:00:00,1022.70,63.0,51.5,66,0,121,,,,,,
2024-05-08 09:15:00,1022.70,62.0,50.1,64,2,166,,,,,,
2024-05-08 09:31:00,1022.90,62.0,52.1,70,0,168,,,,,,
2024-05-08 10:00:00,1023.10,62.0,50.9,66,0,116,,,,,,
2024-05-08 10:16:00,1023.20,62.0,52.5,70,0,133,,,,,,
2024-05-08 10:30:00,1023.20,61.0,49.6,66,1,60,,,,,,
2024-05-08 10:45:00,1023.20,60.0,50.2,69,1,173,,,,,,
2024-05-08 11:00:00,1023.10,60.0,50.2,69,0,75,,,,,,
2024-05-08 11:15:00,1023.20,61.0,49.6,66,2,84,,,,,,
2024-05-08 11:30:00,1023.30,60.0,48.2,65,0,114,,,,,,
2024-05-08 11:45:00,1023.30,61.0,50.4,68,0,172,,,,,,
2024-05-08 12:00:00,1023.30,61.0,47.9,61,1,93,,,,,,
2024-05-08 12:15:00,1023.30,61.0,48.7,63,0,130,,,,,,
2024-05-08 12:30:00,1023.30,63.0,50.2,62,0,90,,,,,,
2024-05-08 12:45:00,1023.30,64.0,52.4,66,0,177,,,,,,
2024-05-08 13:00:00,1023.30,65.0,52.9,64,0,205,,,,,,
2024-05-08 13:15:00,1023.30,63.0,51.9,66,4,210,,,,,,
2024-05-08 13:30:00,1023.50,61.0,51.9,71,5,210,,,,,,
2024-05-08 13:45:00,1023.50,61.0,50.4,68,2,210,,,,,,
2024-05-08 14:00:00,1023.40,62.0,49.7,64,4,205,,,,,,
2024-05-08 14:15:00,1023.50,62.0,50.1,64,0,227,,,,,,
2024-05-08 14:30:00,1023.40,62.0,49.3,63,1,205,,,,,,
2024-05-08 14:45:00,1023.30,62.0,50.5,66,2,214,,,,,,
2024-05-08 15:00:00,1023.30,63.0,52.3,68,2,200,,,,,,
2024-05-08 15:15:00,1023.20,63.0,49.8,61,2,190,,,,,,
2024-05-08 15:30:00,1023.20,64.0,50.7,61,2,210,,,,,,
2024-05-08 15:45:00,1023.10,62.0,48.4,60,2,210,,,,,,
2024-05-08 16:00:00,1022.90,63.0,50.6,63,2,205,,,,,,
2024-05-08 16:15:00,1023.00,63.0,48.9,59,2,220,,,,,,
2024-05-08 16:30:00,1022.90,61.0,48.7,63,1,216,,,,,,
2024-05-08 16:45:00,1022.90,60.0,48.2,65,1,210,,,,,,
2024-05-08 17:00:00,1022.90,59.0,49.2,70,0,205,,,,,,
2024-05-08 17:15:00,1022.90,59.0,51.1,74,0,205,,,,,,
2024-05-08 17:30:00,1022.70,59.0,51.8,77,0,210,,,,,,
2024-05-08 17:45:00,1022.60,58.0,52.2,80,1,200,,,,,,
2024-05-08 18:00:00,1022.70,57.0,52.2,83,3,200,,,,,,
2024-05-08 18:15:00,1022.80,56.0,51.9,85,3,200,,,,,,
2024-05-08 18:30:00,1022.90,56.0,52.2,86,1,214,,,,,,
2024-05-08 18:45:00,1022.90,56.0,52.5,87,0,218,,,,,,
2024-05-08 19:00:00,1022.90,56.0,52.2,86,0,218,,,,,,
2024-05-08 19:15:00,1023.00,55.0,51.5,87,0,205,,,,,,
2024-05-08 19:30:00,1023.10,54.0,50.8,88,0,205,,,,,,
2024-05-08 19:45:00,1023.20,53.0,49.8,88,0,205,,,,,,
2024-05-08 20:00:00,1023.20,53.0,50.4,90,0,187,,,,,,
2024-05-08 20:15:00,1023.20,53.0,50.4,90,0,159,,,,,,
2024-05-08 20:30:00,1023.40,52.0,49.8,92,0,158,,,,,,
2024-05-08 20:45:00,1023.40,52.0,49.8,92,0,156,,,,,,
2024-05-08 21:00:00,1023.20,52.0,50.0,93,0,139,,,,,,
2024-05-08 21:15:00,1023.10,52.0,50.0,93,0,139,,,,,,
2024-05-08 21:30:00,1023.10,52.0,50.0,93,0,148,,,,,,
2024-05-08 21:45:00,1023.20,52.0,50.3,94,0,169,,,,,,
2024-05-08 22:00:00,1023.10,52.0,50.3,94,0,170,,,,,,
2024-05-08 22:15:00,1023.20,52.0,50.3,94,0,187,,,,,,
2024-05-08 22:30:00,1023.10,52.0,50.0,93,0,188,,,,,,
2024-05-08 22:45:00,1023.00,52.0,50.0,93,0,188,,,,,,
2024-05-08 23:00:00,1022.80,52.0,50.0,93,0,187,,,,,,
2024-05-08 23:15:00,1022.90,52.0,50.0,93,0,187,,,,,,
2024-05-08 23:30:00,1022.70,52.0,49.8,92,0,188,,,,,,
2024-05-09 00:15:00,1022.50,52.0,49.8,92,0,192,,,,,,
2024-05-09 00:30:00,1022.40,52.0,49.8,92,0,192,,,,,,
2024-05-09 00:45:00,1022.20,52.0,49.8,92,0,205,,,,,,
2024-05-09 01:00:00,1022.10,51.0,48.8,92,0,200,,,,,,
2024-05-09 01:15:00,1021.90,51.0,48.8,92,0,154,,,,,,
2024-05-09 01:31:00,1021.80,51.0,48.8,92,0,178,,,,,,
2024-05-09 01:45:00,1021.70,51.0,48.8,92,0,183,,,,,,
2024-05-09 02:00:00,1021.60,51.0,48.8,92,0,181,,,,,,
2024-05-09 02:15:00,1021.50,51.0,48.8,92,0,186,,,,,,
2024-05-09 02:30:00,1021.40,51.0,48.8,92,0,186,,,,,,
2024-05-09 02:45:00,1021.20,51.0,48.8,92,0,164,,,,,,
2024-05-09 03:01:00,1021.30,51.0,48.8,92,0,182,,,,,,
2024-05-09 03:30:00,1020.90,51.0,48.8,92,0,179,,,,,,
2024-05-09 03:45:00,1020.70,51.0,48.8,92,0,87,,,,,,
2024-05-09 04:00:00,1020.40,51.0,48.8,92,0,112,,,,,,
2024-05-09 04:15:00,1020.40,51.0,48.8,92,0,91,,,,,,
2024-05-09 04:30:00,1020.40,51.0,48.8,92,0,156,,,,,,
2024-05-09 04:45:00,1020.50,51.0,48.8,92,0,160,,,,,,
2024-05-09 05:00:00,1020.30,51.0,48.8,92,0,161,,,,,,
2024-05-09 05:15:00,1020.30,51.0,48.8,92,0,163,,,,,,
2024-05-09 05:30:00,1020.10,52.0,49.8,92,0,163,,,,,,
2024-05-09 05:45:00,1020.10,52.0,49.8,92,0,253,,,,,,
2024-05-09 06:00:00,1019.80,52.0,49.8,92,0,187,,,,,,
2024-05-09 06:15:00,1019.80,53.0,50.4,90,0,268,,,,,,
2024-05-09 06:30:00,1019.90,53.0,50.4,90,0,214,,,,,,
2024-05-09 06:45:00,1019.60,53.0,50.1,89,0,240,,,,,,
2024-05-09 07:00:00,1019.60,54.0,50.5,88,0,256,,,,,,
2024-05-09 07:15:00,1019.50,56.0,52.2,86,0,205,,,,,,
2024-05-09 07:30:00,1019.30,56.0,51.5,84,0,225,,,,,,
2024-05-09 07:45:00,1019.30,57.0,52.5,84,0,229,,,,,,
2024-05-09 08:00:00,1019.30,57.0,51.9,83,1,222,,,,,,
2024-05-09 08:15:00,1019.20,57.0,51.9,83,3,215,,,,,,
2024-05-09 08:30:00,1019.10,57.0,52.2,83,1,218,,,,,,
2024-05-09 08:45:00,1018.90,58.0,53.8,85,3,210,,,,,,
2024-05-09 09:00:00,1018.80,58.0,52.9,82,4,233,,,,,,
2024-05-09 09:15:00,1018.80,58.0,52.5,81,3,200,,,,,,
2024-05-09 09:30:00,1018.60,58.0,52.9,82,0,225,,,,,,
2024-05-09 09:45:00,1018.50,58.0,53.2,83,3,210,,,,,,
2024-05-09 10:00:00,1018.30,58.0,52.9,82,3,210,,,,,,
2024-05-09 10:15:00,1018.20,57.0,52.2,83,2,210,,,,,,
2024-05-09 10:30:00,1018.20,56.0,51.9,85,2,205,,,,,,
2024-05-09 10:45:00,1018.10,56.0,52.5,87,4,210,,,,,,
2024-05-09 11:00:00,1017.90,56.0,52.5,87,2,231,,,,,,
2024-05-09 11:15:00,1018.00,56.0,52.8,88,0,292,,,,,,
2024-05-09 11:30:00,1018.00,56.0,52.8,88,2,210,,,,,,
2024-05-09 11:45:00,1017.90,56.0,53.1,90,5,217,,,,,,
2024-05-09 12:01:00,1017.80,55.0,52.1,90,4,227,,,,,,
2024-05-09 12:16:00,1017.80,54.0,51.4,90,2,219,,,,,,
2024-05-09 12:30:00,1017.70,54.0,51.7,92,4,210,,,,,,
2024-05-09 12:45:00,1017.60,54.0,52.0,92,3,205,,,,,,
2024-05-09 13:00:00,1017.50,54.0,52.3,93,5,210,,,,,,
2024-05-09 13:15:00,1017.50,54.0,52.3,93,4,200,,,,,,
2024-05-09 13:30:00,1017.40,54.0,52.3,93,3,205,,,,,,
2024-05-09 13:45:00,1017.30,55.0,53.3,93,1,256,,,,,,
2024-05-09 14:00:00,1017.20,55.0,53.3,93,3,254,,,,,,
2024-05-09 14:15:00,1016.90,55.0,53.3,93,5,210,,,,,,
2024-05-09 14:30:00,1016.90,55.0,53.0,92,2,205,,,,,,
2024-05-09 14:45:00,1016.70,55.0,53.0,92,2,249,,,,,,
2024-05-09 15:00:00,1016.50,55.0,53.0,92,3,220,,,,,,
2024-05-09 15:15:00,1016.40,55.0,53.0,92,2,301,,,,,,
2024-05-09 15:30:00,1016.20,55.0,53.0,92,3,229,,,,,,
2024-05-09 15:45:00,1016.10,56.0,53.7,92,4,231,,,,,,
2024-05-09 16:00:00,1015.90,56.0,53.7,92,3,233,,,,,,
2024-05-09 16:15:00,1015.70,57.0,54.4,91,3,225,,,,,,
2024-05-09 16:30:00,1015.50,57.0,54.4,91,2,219,,,,,,
2024-05-09 16:45:00,1015.60,57.0,54.4,91,3,189,,,,,,
2024-05-09 17:00:00,1015.60,56.0,53.4,91,2,210,,,,,,
2024-05-09 17:15:00,1015.50,56.0,53.4,91,3,217,,,,,,
2024-05-09 17:30:00,1015.30,55.0,52.7,92,1,235,,,,,,
2024-05-09 17:45:00,1015.10,55.0,52.7,92,1,200,,,,,,
2024-05-09 18:00:00,1015.30,56.0,53.7,92,0,210,,,,,,
2024-05-09 18:15:00,1015.40,56.0,53.4,91,0,205,,,,,,
2024-05-09 18:30:00,1015.30,56.0,53.4,91,0,205,,,,,,
2024-05-09 18:45:00,1015.30,56.0,53.1,90,0,210,,,,,,
2024-05-09 19:00:00,1015.40,56.0,53.1,90,0,237,,,,,,
2024-05-09 19:15:00,1015.40,55.0,52.1,90,0,240,,,,,,
2024-05-09 19:30:00,1015.50,55.0,52.1,90,0,241,,,,,,
2024-05-09 19:45:00,1015.60,54.0,51.4,90,0,241,,,,,,
2024-05-09 20:00:00,1015.70,53.0,50.7,92,0,249,,,,,,
2024-05-09 20:15:00,1015.70,53.0,50.4,90,0,249,,,,,,
2024-05-09 20:30:00,1015.60,53.0,50.1,89,0,290,,,,,,
2024-05-09 20:45:00,1015.90,54.0,49.9,86,0,331,,,,,,
2024-05-09 21:00:00,1016.10,54.0,49.6,84,0,331,,,,,,
2024-05-09 21:15:00,1016.30,53.0,48.9,85,0,331,,,,,,
2024-05-09 21:30:00,1016.40,52.0,48.2,86,0,327,,,,,,
2024-05-09 21:45:00,1016.70,52.0,47.9,85,0,327,,,,,,
2024-05-09 22:00:00,1016.80,52.0,47.0,83,0,283,,,,,,
2024-05-09 22:15:00,1016.80,53.0,47.3,81,0,296,,,,,,
2024-05-09 22:30:00,1016.70,52.0,46.0,79,0,297,,,,,,
2024-05-09 22:45:00,1016.70,52.0,46.0,79,0,287,,,,,,
2024-05-09 23:00:00,1016.90,51.0,45.0,80,0,295,,,,,,
2024-05-09 23:15:00,1017.00,51.0,45.0,80,0,325,,,,,,
2024-05-09 23:30:00,1017.00,50.0,44.1,80,0,287,,,,,,
2024-05-09 23:45:00,1017.20,50.0,44.4,80,0,287,,,,,,
2024-05-10 00:16:00,1017.50,48.0,43.1,83,0,280,,,,,,
2024-05-10 00:30:00,1017.60,48.0,42.8,81,0,331,,,,,,
2024-05-10 00:45:00,1017.90,48.0,42.5,80,0,320,,,,,,
2024-05-10 01:00:00,1017.90,48.0,42.5,80,0,324,,,,,,
2024-05-10 01:15:00,1018.10,48.0,42.1,80,0,20,,,,,,
2024-05-10 01:30:00,1018.20,49.0,42.4,77,0,32,,,,,,
2024-05-10 01:45:00,1018.60,49.0,42.8,78,0,345,,,,,,
2024-05-10 02:00:00,1018.80,49.0,42.8,78,0,352,,,,,,
2024-05-10 02:15:00,1019.00,50.0,43.8,79,1,39,,,,,,
2024-05-10 02:30:00,1019.30,50.0,43.8,79,2,33,,,,,,
2024-05-10 02:45:00,1019.40,50.0,43.8,79,2,43,,,,,,
2024-05-10 03:00:00,1019.70,50.0,43.8,79,2,46,,,,,,
2024-05-10 03:15:00,1019.90,50.0,43.8,79,2,63,,,,,,
2024-05-10 03:30:00,1020.00,50.0,43.8,79,3,53,,,,,,
2024-05-10 03:45:00,1020.30,50.0,43.1,77,3,47,,,,,,
2024-05-10 04:00:00,1020.40,50.0,42.7,76,6,31,,,,,,
2024-05-10 04:15:00,1020.80,50.0,43.1,77,2,56,,,,,,
2024-05-10 04:30:00,1021.00,50.0,41.7,72,5,50,,,,,,
2024-05-10 04:45:00,1021.30,49.0,40.7,73,6,52,,,,,,
2024-05-10 05:01:00,1021.50,50.0,41.0,70,3,60,,,,,,
2024-05-10 05:15:00,1021.60,50.0,41.3,71,4,52,,,,,,
2024-05-10 05:45:00,1022.00,50.0,39.5,67,6,325,,,,,,
2024-05-10 06:15:00,1022.00,50.0,37.9,63,5,54,,,,,,
2024-05-10 06:30:00,1022.20,51.0,37.6,60,7,60,,,,,,
2024-05-10 07:00:00,1022.30,52.0,38.1,58,4,76,,,,,,
2024-05-10 07:15:00,1022.60,52.0,37.2,56,6,44,,,,,,
2024-05-10 07:30:00,1022.70,52.0,36.8,55,5,29,,,,,,
2024-05-10 07:45:00,1022.80,53.0,38.6,57,3,70,,,,,,
2024-05-10 08:00:00,1022.80,53.0,35.9,51,4,30,,,,,,
2024-05-10 08:15:00,1022.90,53.0,37.3,55,4,54,,,,,,
2024-05-10 08:30:00,1022.90,54.0,36.8,52,4,15,,,,,,
2024-05-10 08:45:00,1022.80,54.0,35.8,49,3,61,,,,,,
2024-05-10 09:00:00,1022.90,55.0,35.7,47,5,60,,,,,,
2024-05-10 09:15:00,1023.00,55.0,35.7,47,1,7,,,,,,
2024-05-10 09:30:00,1022.90,56.0,38.1,51,0,17,,,,,,
2024-05-10 09:45:00,1023.00,56.0,36.1,47,3,56,,,,,,
2024-05-10 10:00:00,1023.10,56.0,35.5,45,4,53,,,,,,
2024-05-10 10:15:00,1023.00,57.0,34.7,43,2,58,,,,,,
2024-05-10 10:30:00,1023.10,57.0,33.5,41,2,40,,,,,,
2024-05-10 10:45:00,1023.10,57.0,34.1,42,0,58,,,,,,
2024-05-10 11:00:00,1023.20,59.0,37.7,45,0,56,,,,,,
2024-05-10 11:15:00,1023.10,59.0,36.5,42,0,60,,,,,,
2024-05-10 11:30:00,1023.20,58.0,34.4,40,1,55,,,,,,
2024-05-10 11:45:00,1023.10,58.0,34.4,40,1,58,,,,,,
2024-05-10 12:00:00,1023.10,58.0,35.6,42,0,45,,,,,,
2024-05-10 12:15:00,1023.00,58.0,34.4,40,0,50,,,,,,
2024-05-10 12:30:00,1022.90,59.0,37.7,45,0,122,,,,,,
2024-05-10 12:45:00,1023.00,59.0,37.1,44,0,95,,,,,,
2024-05-10 13:00:00,1023.00,58.0,35.0,42,1,64,,,,,,
2024-05-10 13:15:00,1022.90,58.0,36.8,45,0,77,,,,,,
2024-05-10 13:30:00,1022.80,58.0,35.0,42,0,64,,,,,,
2024-05-10 13:45:00,1022.60,59.0,35.9,41,0,62,,,,,,
2024-05-10 14:00:00,1022.50,58.0,37.3,46,0,81,,,,,,
2024-05-10 14:15:00,1022.40,58.0,35.0,42,1,69,,,,,,
2024-05-10 14:30:00,1022.40,59.0,38.8,47,0,70,,,,,,
2024-05-10 14:45:00,1022.30,60.0,38.0,43,0,157,,,,,,
2024-05-10 15:00:00,1022.10,60.0,35.6,40,0,104,,,,,,
2024-05-10 15:15:00,1022.10,60.0,39.2,46,0,193,,,,,,
2024-05-10 15:30:00,1022.00,60.0,40.8,48,0,165,,,,,,
2024-05-10 15:45:00,1022.00,59.0,39.9,49,0,210,,,,,,
2024-05-10 16:00:00,1021.90,59.0,39.3,48,0,183,,,,,,
2024-05-10 16:15:00,1022.00,59.0,38.8,47,0,217,,,,,,
2024-05-10 16:30:00,1021.90,59.0,37.7,45,0,218,,,,,,
2024-05-10 16:45:00,1022.00,59.0,38.8,47,0,215,,,,,,
2024-05-10 17:00:00,1022.00,57.0,40.0,53,0,224,,,,,,
2024-05-10 17:15:00,1022.20,57.0,40.0,53,0,228,,,,,,
2024-05-10 17:30:00,1022.20,56.0,40.5,56,0,228,,,,,,
2024-05-10 17:45:00,1022.00,56.0,41.0,56,0,228,,,,,,
2024-05-10 18:00:00,1022.10,56.0,40.1,54,0,228,,,,,,
2024-05-10 18:15:00,1022.20,56.0,41.4,57,0,228,,,,,,
2024-05-10 18:30:00,1022.20,56.0,41.4,57,0,228,,,,,,
2024-05-10 18:45:00,1022.20,55.0,40.0,57,0,221,,,,,,
2024-05-10 19:00:00,1022.40,54.0,40.9,61,0,221,,,,,,
2024-05-10 19:30:00,1022.50,53.0,39.5,59,0,220,,,,,,
2024-05-10 19:45:00,1022.50,53.0,39.1,59,0,238,,,,,,
2024-05-10 20:01:00,1022.50,53.0,39.1,59,0,238,,,,,,
2024-05-10 20:31:00,1022.70,50.0,37.5,62,0,238,,,,,,
2024-05-10 21:00:00,1022.80,49.0,38.9,67,0,238,,,,,,
2024-05-10 21:30:00,1022.80,47.0,38.1,70,0,238,,,,,,
2024-05-10 21:45:00,1022.80,46.0,38.2,73,0,238,,,,,,
2024-05-10 22:00:00,1022.90,46.0,38.5,75,0,238,,,,,,
2024-05-10 22:15:00,1022.90,45.0,38.6,78,0,238,,,,,,
2024-05-10 22:30:00,1022.80,44.0,37.9,78,0,238,,,,,,
2024-05-10 22:45:00,1022.90,44.0,38.5,80,0,239,,,,,,
2024-05-10 23:00:00,1022.90,43.0,37.9,82,0,239,,,,,,
2024-05-10 23:15:00,1022.90,43.0,37.3,80,0,239,,,,,,
2024-05-10 23:30:00,1023.00,43.0,37.6,80,0,239,,,,,,
2024-05-10 23:45:00,1023.10,43.0,37.6,80,0,239,,,,,,
2024-05-11 00:15:00,1023.20,42.0,36.9,81,0,239,,,,,,
2024-05-11 00:30:00,1023.10,42.0,36.9,81,0,239,,,,,,
2024-05-11 00:45:00,1023.10,42.0,36.9,81,0,239,,,,,,
2024-05-11 01:00:00,1023.10,42.0,37.2,83,0,239,,,,,,
2024-05-11 01:15:00,1023.00,42.0,37.5,83,0,239,,,,,,
2024-05-11 01:30:00,1023.00,42.0,37.8,84,0,239,,,,,,
2024-05-11 01:45:00,1022.90,42.0,37.8,84,0,239,,,,,,
2024-05-11 02:00:00,1023.10,41.0,37.1,86,0,239,,,,,,
2024-05-11 02:15:00,1023.30,41.0,37.4,86,0,273,,,,,,
2024-05-11 02:30:00,1023.30,41.0,37.4,86,0,273,,,,,,
2024-05-11 02:45:00,1023.30,41.0,37.1,86,0,273,,,,,,
2024-05-11 03:00:00,1023.40,41.0,37.4,86,0,273,,,,,,
2024-05-11 03:15:00,1023.60,41.0,37.4,86,0,273,,,,,,
2024-05-11 03:30:00,1023.70,40.0,36.7,88,0,273,,,,,,
2024-05-11 03:45:00,1023.70,41.0,37.7,87,0,273,,,,,,
2024-05-11 04:00:00,1023.80,42.0,38.7,88,0,279,,,,,,
2024-05-11 04:15:00,1023.90,44.0,40.4,86,0,285,,,,,,
2024-05-11 04:30:00,1024.00,46.0,42.4,86,0,285,,,,,,
2024-05-11 04:45:00,1024.00,47.0,41.8,81,0,323,,,,,,
2024-05-11 05:00:00,1024.00,50.0,43.4,77,0,25,,,,,,
2024-05-11 05:30:00,1024.10,52.0,44.7,75,0,15,,,,,,
2024-05-11 05:46:00,1024.30,53.0,43.1,68,0,45,,,,,,
2024-05-11 06:00:00,1024.30,54.0,43.3,66,0,37,,,,,,
2024-05-11 06:15:00,1024.30,56.0,44.4,64,0,33,,,,,,
2024-05-11 06:30:00,1024.50,57.0,42.4,58,0,47,,,,,,
2024-05-11 06:45:00,1024.40,57.0,41.5,56,1,41,,,,,,
2024-05-11 07:00:00,1024.60,57.0,40.5,54,0,55,,,,,,
2024-05-11 07:15:00,1024.70,58.0,44.2,59,0,50,,,,,,
2024-05-11 07:30:00,1024.70,60.0,39.2,46,0,136,,,,,,
2024-05-11 07:45:00,1024.70,61.0,44.2,53,0,200,,,,,,
2024-05-11 08:00:00,1024.70,62.0,43.7,50,0,106,,,,,,
2024-05-11 08:15:00,1024.70,61.0,41.7,48,0,22,,,,,,
2024-05-11 08:30:00,1024.80,63.0,44.6,50,0,167,,,,,,
2024-05-11 08:45:00,1024.80,63.0,43.0,48,0,205,,,,,,
2024-05-11 09:00:00,1024.80,65.0,36.7,35,0,126,,,,,,
2024-05-11 09:15:00,1024.90,66.0,38.3,36,0,168,,,,,,
2024-05-11 09:30:00,1024.90,62.0,34.7,36,0,96,,,,,,
2024-05-11 09:45:00,1025.00,63.0,37.6,38,0,141,,,,,,
2024-05-11 10:00:00,1025.00,63.0,38.9,41,0,176,,,,,,
2024-05-11 10:15:00,1024.90,64.0,39.8,40,0,166,,,,,,
2024-05-11 10:30:00,1025.00,65.0,40.7,40,0,180,,,,,,
2024-05-11 10:45:00,1024.90,66.0,41.0,40,0,205,,,,,,
2024-05-11 11:00:00,1025.00,66.0,43.5,43,1,205,,,,,,
2024-05-11 11:15:00,1025.00,65.0,41.3,41,2,205,,,,,,
2024-05-11 11:45:00,1024.90,66.0,44.0,44,1,170,,,,,,
2024-05-11 12:00:00,1024.90,65.0,43.7,46,5,216,,,,,,
2024-05-11 12:15:00,1025.00,65.0,44.3,46,3,205,,,,,,
2024-05-11 12:30:00,1025.10,65.0,43.7,46,4,222,,,,,,
2024-05-11 12:45:00,1025.00,64.0,43.4,46,4,200,,,,,,
2024-05-11 13:00:00,1025.10,64.0,47.5,54,0,218,,,,,,
2024-05-11 13:15:00,1025.00,64.0,45.5,50,2,191,,,,,,
2024-05-11 13:30:00,1025.00,65.0,49.4,57,1,190,,,,,,
2024-05-11 13:45:00,1025.00,65.0,50.3,59,1,191,,,,,,
2024-05-11 14:00:00,1024.90,64.0,48.0,55,2,181,,,,,,
2024-05-11 14:15:00,1024.80,64.0,49.8,59,2,200,,,,,,
2024-05-11 14:30:00,1024.80,64.0,48.9,57,4,214,,,,,,
2024-05-11 14:46:00,1024.60,64.0,49.8,59,1,241,,,,,,
2024-05-11 15:15:00,1024.50,64.0,47.5,54,3,186,,,,,,
2024-05-11 15:30:00,1024.50,63.0,45.6,52,3,210,,,,,,
2024-05-11 15:45:00,1024.30,63.0,47.5,56,3,245,,,,,,
2024-05-11 16:01:00,1024.30,62.0,48.0,59,3,216,,,,,,
2024-05-11 16:15:00,1024.20,62.0,48.8,62,1,200,,,,,,
2024-05-11 16:31:00,1024.10,63.0,48.9,59,3,200,,,,,,
2024-05-11 17:00:00,1024.00,62.0,47.0,58,3,210,,,,,,
2024-05-11 17:15:00,1024.00,62.0,48.4,60,1,210,,,,,,
2024-05-11 17:30:00,1024.00,62.0,47.5,58,2,210,,,,,,
2024-05-11 17:45:00,1023.90,62.0,48.0,59,0,223,,,,,,
2024-05-11 18:00:00,1024.00,61.0,48.3,62,0,210,,,,,,
2024-05-11 18:15:00,1023.90,60.0,47.8,63,0,216,,,,,,
2024-05-11 18:30:00,1023.90,59.0,47.2,65,0,220,,,,,,
2024-05-11 18:45:00,1024.00,59.0,48.1,67,0,234,,,,,,
2024-05-11 19:00:00,1023.90,58.0,48.3,70,0,205,,,,,,
2024-05-11 19:15:00,1024.10,57.0,49.1,74,0,210,,,,,,
2024-05-11 19:30:00,1024.10,56.0,49.2,78,0,210,,,,,,
2024-05-11 19:45:00,1024.20,56.0,49.6,79,0,210,,,,,,
2024-05-11 20:00:00,1024.20,55.0,49.3,81,0,210,,,,,,
2024-05-11 20:15:00,1024.30,55.0,49.6,81,0,210,,,,,,
2024-05-11 20:30:00,1024.40,54.0,49.0,82,0,210,,,,,,
2024-05-11 20:45:00,1024.40,54.0,49.3,83,0,210,,,,,,
2024-05-11 21:00:00,1024.30,54.0,49.6,84,0,210,,,,,,
2024-05-11 21:15:00,1024.30,53.0,49.2,86,0,210,,,,,,
2024-05-11 21:30:00,1024.40,52.0,48.2,86,0,210,,,,,,
2024-05-11 21:45:00,1024.30,52.0,47.9,85,0,210,,,,,,
2024-05-11 22:00:00,1024.30,52.0,47.9,85,0,210,,,,,,
2024-05-11 22:15:00,1024.40,51.0,47.6,87,0,210,,,,,,
2024-05-11 22:30:00,1024.40,51.0,47.6,87,0,210,,,,,,
2024-05-11 22:45:00,1024.40,50.0,47.2,89,0,210,,,,,,
2024-05-11 23:00:00,1024.60,49.0,46.2,90,0,220,,,,,,
2024-05-11 23:15:00,1024.50,48.0,45.5,91,0,220,,,,,,
2024-05-11 23:30:00,1024.40,48.0,45.5,91,0,220,,,,,,
2024-05-11 23:45:00,1024.40,48.0,45.8,92,0,220,,,,,,
2024-05-12 00:15:00,1024.40,49.0,47.4,94,0,220,,,,,,
2024-05-12 00:30:00,1024.40,49.0,47.4,94,0,220,,,,,,
2024-05-12 00:45:00,1024.40,49.0,47.4,94,0,220,,,,,,
2024-05-12 01:00:00,1024.30,49.0,47.1,92,0,220,,,,,,
2024-05-12 01:15:00,1024.40,48.0,46.1,92,0,220,,,,,,
2024-05-12 01:30:00,1024.50,48.0,46.1,92,0,220,,,,,,
2024-05-12 01:45:00,1024.50,47.0,45.4,93,0,220,,,,,,
2024-05-12 02:00:00,1024.50,47.0,45.4,93,0,220,,,,,,
2024-05-12 02:15:00,1024.60,46.0,44.1,92,0,241,,,,,,
2024-05-12 02:30:00,1024.70,46.0,44.4,93,0,241,,,,,,
2024-05-12 02:45:00,1024.70,46.0,44.6,95,0,241,,,,,,
2024-05-12 03:00:00,1024.60,46.0,44.6,95,0,241,,,,,,
2024-05-12 03:15:00,1024.60,47.0,45.9,96,0,241,,,,,,
2024-05-12 03:30:00,1024.50,47.0,45.9,96,0,241,,,,,,
2024-05-12 03:45:00,1024.50,48.0,46.9,95,0,241,,,,,,
2024-05-12 04:00:00,1024.50,49.0,47.9,96,0,241,,,,,,
2024-05-12 04:15:00,1024.60,50.0,48.9,95,0,241,,,,,,
2024-05-12 04:30:00,1024.70,51.0,49.9,96,0,240,,,,,,
2024-05-12 04:45:00,1024.60,51.0,50.2,97,0,237,,,,,,
2024-05-12 05:00:00,1024.60,52.0,50.9,95,0,226,,,,,,
2024-05-12 05:15:00,1024.60,52.0,51.2,96,0,307,,,,,,
2024-05-12 05:30:00,1024.60,52.0,50.9,95,0,223,,,,,,
2024-05-12 05:45:00,1024.60,52.0,50.9,95,0,277,,,,,,
2024-05-12 06:00:00,1024.60,52.0,51.2,96,0,245,,,,,,
2024-05-12 06:15:00,1024.70,53.0,52.2,96,0,224,,,,,,
2024-05-12 06:30:00,1024.60,53.0,52.2,96,0,239,,,,,,
2024-05-12 06:45:00,1024.60,53.0,52.2,96,0,220,,,,,,
2024-05-12 07:15:00,1024.60,54.0,52.9,95,0,216,,,,,,
2024-05-12 07:45:00,1024.50,55.0,53.9,96,0,200,,,,,,
2024-05-12 08:00:00,1024.60,56.0,54.6,95,0,210,,,,,,
2024-05-12 08:15:00,1024.60,57.0,55.3,94,0,185,,,,,,
2024-05-12 08:30:00,1024.60,60.0,57.4,90,0,210,,,,,,
2024-05-12 08:45:00,1024.50,62.0,57.8,85,0,200,,,,,,
2024-05-12 09:00:00,1024.40,63.0,57.4,81,3,205,,,,,,
2024-05-12 09:15:00,1024.40,64.0,57.4,78,4,210,,,,,,
2024-05-12 09:30:00,1024.30,63.0,56.7,80,3,220,,,,,,
2024-05-12 09:45:00,1024.40,63.0,56.7,80,3,195,,,,,,
2024-05-12 10:00:00,1024.50,63.0,56.7,80,3,222,,,,,,
2024-05-12 10:15:00,1024.50,63.0,56.7,80,2,205,,,,,,
2024-05-12 10:30:00,1024.50,62.0,55.8,79,4,170,,,,,,
2024-05-12 10:45:00,1024.40,62.0,55.8,79,5,200,,,,,,
2024-05-12 11:00:00,1024.40,62.0,56.1,81,2,225,,,,,,
2024-05-12 11:15:00,1024.30,63.0,57.1,80,0,163,,,,,,
2024-05-12 11:30:00,1024.20,62.0,55.8,79,1,235,,,,,,
2024-05-12 11:45:00,1024.10,63.0,56.7,80,3,190,,,,,,
2024-05-12 12:00:00,1024.10,63.0,56.0,78,4,219,,,,,,
2024-05-12 12:15:00,1024.00,63.0,56.4,79,6,200,,,,,,
2024-05-12 12:30:00,1024.00,63.0,56.4,79,3,188,,,,,,
2024-05-12 12:45:00,1023.90,63.0,56.4,79,1,233,,,,,,
2024-05-12 13:00:00,1024.00,62.0,55.1,78,3,178,,,,,,
2024-05-12 13:15:00,1023.80,62.0,55.4,79,3,215,,,,,,
2024-05-12 13:30:00,1023.70,62.0,55.8,79,3,210,,,,,,
2024-05-12 13:45:00,1023.60,63.0,56.0,78,4,217,,,,,,
2024-05-12 14:00:00,1023.50,63.0,56.0,78,4,210,,,,,,
2024-05-12 14:15:00,1023.40,63.0,55.7,76,2,200,,,,,,
2024-05-12 14:30:00,1023.30,63.0,55.0,75,5,210,,,,,,
2024-05-12 14:45:00,1023.20,63.0,55.3,75,4,205,,,,,,
2024-05-12 15:00:00,1023.10,63.0,55.3,75,5,200,,,,,,
2024-05-12 15:15:00,1023.00,63.0,55.0,75,5,193,,,,,,
2024-05-12 15:30:00,1022.80,62.0,54.0,74,6,200,,,,,,
2024-05-12 15:45:00,1022.80,62.0,54.0,74,3,196,,,,,,
2024-05-12 16:01:00,1022.70,63.0,54.2,72,2,220,,,,,,
2024-05-12 16:15:00,1022.70,63.0,54.6,74,1,210,,,,,,
2024-05-12 16:46:00,1022.60,62.0,52.5,70,3,195,,,,,,
2024-05-12 17:01:00,1022.50,61.0,51.9,71,2,222,,,,,,
2024-05-12 17:15:00,1022.50,61.0,51.9,71,3,224,,,,,,
2024-05-12 17:30:00,1022.50,60.0,50.9,71,2,222,,,,,,
2024-05-12 17:45:00,1022.40,60.0,51.3,73,1,215,,,,,,
2024-05-12 18:00:00,1022.40,59.0,51.4,75,0,222,,,,,,
2024-05-12 18:30:00,1022.40,59.0,53.2,80,0,214,,,,,,
2024-05-12 18:45:00,1022.50,59.0,53.8,82,0,214,,,,,,
2024-05-12 19:00:00,1022.50,58.0,52.9,82,0,229,,,,,,
2024-05-12 19:15:00,1022.50,58.0,53.2,83,0,229,,,,,,
2024-05-12 19:30:00,1022.50,57.0,52.5,84,0,229,,,,,,
2024-05-12 19:45:00,1022.50,56.0,52.2,86,0,229,,,,,,
2024-05-12 20:00:00,1022.40,56.0,52.2,86,0,229,,,,,,
2024-05-12 20:15:00,1022.20,56.0,52.2,86,0,229,,,,,,
2024-05-12 20:30:00,1022.30,55.0,51.2,86,0,229,,,,,,
2024-05-12 20:45:00,1022.40,54.0,50.2,87,0,229,,,,,,
2024-05-12 21:00:00,1022.20,53.0,49.5,87,0,229,,,,,,
2024-05-12 21:15:00,1022.20,53.0,49.5,87,0,229,,,,,,
2024-05-12 21:30:00,1022.20,53.0,49.5,87,0,229,,,,,,
2024-05-12 21:45:00,1022.20,52.0,48.2,86,0,229,,,,,,
2024-05-12 22:00:00,1022.10,52.0,48.2,86,0,229,,,,,,
2024-05-12 22:15:00,1022.10,51.0,47.3,87,0,229,,,,,,
2024-05-12 22:30:00,1022.00,51.0,47.3,87,0,229,,,,,,
2024-05-12 22:45:00,1022.10,51.0,47.6,87,0,229,,,,,,
2024-05-12 23:00:00,1022.10,50.0,46.6,88,0,229,,,,,,
2024-05-12 23:15:00,1022.00,49.0,45.6,87,0,229,,,,,,
2024-05-12 23:30:00,1022.00,48.0,45.5,91,0,229,,,,,,
2024-05-12 23:45:00,1022.00,47.0,44.5,90,0,229,,,,,,
2024-05-13 00:15:00,1021.90,47.0,44.8,92,0,229,,,,,,
2024-05-13 00:30:00,1021.90,46.0,43.5,90,0,229,,,,,,
2024-05-13 00:45:00,1021.90,46.0,43.5,90,0,229,,,,,,
2024-05-13 01:00:00,1022.00,46.0,43.5,90,0,229,,,,,,
2024-05-13 01:15:00,1022.00,46.0,43.5,90,0,229,,,,,,
2024-05-13 01:30:00,1022.00,45.0,42.8,92,0,233,,,,,,
2024-05-13 01:45:00,1021.90,44.0,42.1,93,0,233,,,,,,
2024-05-13 02:00:00,1022.00,44.0,42.4,94,0,233,,,,,,
2024-05-13 02:15:00,1022.10,44.0,42.1,93,0,233,,,,,,
2024-05-13 02:30:00,1022.10,43.0,41.4,93,0,233,,,,,,
2024-05-13 02:45:00,1022.10,43.0,41.4,93,0,233,,,,,,
2024-05-13 03:00:00,1022.10,43.0,41.4,93,0,233,,,,,,
2024-05-13 03:15:00,1022.10,43.0,41.7,95,0,233,,,,,,
2024-05-13 03:30:00,1022.10,43.0,41.7,95,0,233,,,,,,
2024-05-13 03:45:00,1022.20,43.0,41.7,95,0,233,,,,,,
2024-05-13 04:00:00,1022.30,43.0,41.7,95,0,233,,,,,,
2024-05-13 04:15:00,1022.20,45.0,43.6,94,0,255,,,,,,
2024-05-13 04:30:00,1022.20,45.0,43.6,94,0,255,,,,,,
2024-05-13 04:46:00,1022.20,47.0,45.9,96,0,255,,,,,,
2024-05-13 05:00:00,1022.20,48.0,46.9,95,0,276,,,,,,
2024-05-13 05:30:00,1022.00,50.0,49.2,96,0,338,,,,,,
2024-05-13 05:46:00,1022.10,51.0,50.2,97,0,25,,,,,,
2024-05-13 06:01:00,1021.90,53.0,52.2,96,0,25,,,,,,
2024-05-13 06:15:00,1021.90,54.0,52.9,95,0,25,,,,,,
2024-05-13 06:30:00,1021.80,55.0,53.9,96,0,44,,,,,,
2024-05-13 06:45:00,1021.70,57.0,55.3,94,0,74,,,,,,
2024-05-13 07:00:00,1021.80,59.0,55.5,88,0,60,,,,,,
2024-05-13 07:15:00,1021.70,60.0,54.1,81,0,70,,,,,,
2024-05-13 07:30:00,1021.80,62.0,54.3,75,0,137,,,,,,
2024-05-13 07:45:00,1021.60,63.0,51.9,66,0,76,,,,,,
2024-05-13 08:00:00,1021.70,63.0,50.6,63,0,54,,,,,,
2024-05-13 08:15:00,1021.70,62.0,48.8,62,0,64,,,,,,
2024-05-13 08:30:00,1021.70,64.0,53.2,67,0,122,,,,,,
2024-05-13 08:45:00,1021.60,65.0,50.3,59,0,81,,,,,,
2024-05-13 09:00:00,1021.50,64.0,47.5,54,2,103,,,,,,
2024-05-13 09:15:00,1021.50,64.0,51.1,63,0,127,,,,,,
2024-05-13 09:30:00,1021.40,64.0,49.8,59,0,167,,,,,,
2024-05-13 09:45:00,1021.30,65.0,46.9,52,1,124,,,,,,
2024-05-13 10:00:00,1021.20,67.0,43.8,43,0,144,,,,,,
2024-05-13 10:15:00,1021.10,68.0,45.3,43,0,151,,,,,,
2024-05-13 10:30:00,1021.00,70.0,48.3,46,0,205,,,,,,
2024-05-13 10:45:00,1020.90,69.0,46.8,44,0,164,,,,,,
2024-05-13 11:00:00,1020.80,69.0,48.5,47,0,195,,,,,,
2024-05-13 11:15:00,1020.60,70.0,48.3,46,0,169,,,,,,
2024-05-13 11:30:00,1020.50,70.0,50.5,49,0,185,,,,,,
2024-05-13 11:45:00,1020.40,69.0,46.8,44,0,109,,,,,,
2024-05-13 12:00:00,1020.30,69.0,50.6,51,0,147,,,,,,
2024-05-13 12:15:00,1020.10,69.0,49.6,49,0,155,,,,,,
2024-05-13 12:45:00,1019.90,72.0,51.2,47,5,200,,,,,,
2024-05-13 13:00:00,1019.90,71.0,50.3,48,4,205,,,,,,
2024-05-13 13:15:00,1019.70,71.0,50.9,48,2,205,,,,,,
2024-05-13 13:30:00,1019.50,71.0,49.2,45,4,210,,,,,,
2024-05-13 13:45:00,1019.50,71.0,50.3,48,4,210,,,,,,
2024-05-13 14:00:00,1019.40,71.0,49.7,46,4,214,,,,,,
2024-05-13 14:15:00,1019.30,71.0,51.4,49,5,179,,,,,,
2024-05-13 14:30:00,1019.30,70.0,48.8,46,4,184,,,,,,
2024-05-13 15:00:00,1019.00,69.0,48.5,47,2,184,,,,,,
2024-05-13 15:15:00,1019.00,70.0,49.4,47,2,221,,,,,,
2024-05-13 15:30:00,1018.90,70.0,45.8,41,1,229,,,,,,
2024-05-13 15:45:00,1018.80,70.0,43.9,38,2,200,,,,,,
2024-05-13 16:00:00,1018.70,69.0,37.9,31,4,200,,,,,,
2024-05-13 16:15:00,1018.60,68.0,39.3,35,4,220,,,,,,
2024-05-13 16:30:00,1018.60,66.0,39.7,38,2,222,,,,,,
2024-05-13 16:45:00,1018.50,67.0,39.2,36,3,231,,,,,,
2024-05-13 17:00:00,1018.50,66.0,42.2,41,0,205,,,,,,
2024-05-13 17:15:00,1018.40,65.0,43.1,45,0,214,,,,,,
2024-05-13 17:30:00,1018.20,65.0,43.1,45,1,219,,,,,,
2024-05-13 17:45:00,1018.20,65.0,44.3,46,0,216,,,,,,
2024-05-13 18:00:00,1018.20,64.0,44.5,48,0,218,,,,,,
2024-05-13 18:30:00,1018.10,63.0,45.1,51,0,229,,,,,,
2024-05-13 18:45:00,1018.10,63.0,45.1,51,0,229,,,,,,
2024-05-13 19:00:00,1018.20,62.0,45.6,54,0,229,,,,,,
2024-05-13 19:15:00,1018.40,62.0,45.6,54,0,229,,,,,,
2024-05-13 19:30:00,1018.30,61.0,45.6,56,0,229,,,,,,
2024-05-13 19:45:00,1018.30,60.0,46.1,59,0,229,,,,,,
2024-05-13 20:00:00,1018.20,58.0,45.0,61,0,229,,,,,,
2024-05-13 20:15:00,1018.20,57.0,45.4,64,0,229,,,,,,
2024-05-13 20:30:00,1018.30,55.0,44.2,66,0,229,,,,,,
2024-05-13 20:45:00,1018.20,55.0,45.0,69,0,229,,,,,,
2024-05-13 21:04:00,1018.30,52.0,43.6,73,0,229,,,,,,
2024-05-13 22:06:00,1018.50,50.0,43.8,79,0,229,,,,,,
2024-05-13 22:54:00,1018.40,49.0,42.8,78,0,229,,,,,,
2024-05-13 23:04:00,1018.40,49.0,43.4,81,0,229,,,,,,
2024-05-13 23:56:00,1018.40,46.0,42.4,86,0,238,,,,,,
2024-05-14 00:03:00,1018.40,46.0,42.6,88,0,238,,,,,,
2024-05-14 00:50:00,1018.30,45.0,41.4,87,0,238,,,,,,
2024-05-14 01:40:00,1018.40,44.0,40.4,86,0,238,,,,,,
2024-05-14 02:00:00,1018.40,43.0,39.4,87,0,280,,,,,,
2024-05-14 02:15:00,1018.50,43.0,39.4,87,0,281,,,,,,
2024-05-14 02:30:00,1018.50,43.0,39.4,87,0,281,,,,,,
2024-05-14 02:45:00,1018.40,42.0,38.4,87,0,281,,,,,,
2024-05-14 03:00:00,1018.60,42.0,38.4,87,0,281,,,,,,
2024-05-14 03:15:00,1018.60,42.0,38.7,88,0,280,,,,,,
2024-05-14 03:30:00,1018.60,42.0,38.7,88,0,280,,,,,,
2024-05-14 03:45:00,1018.60,42.0,38.7,88,0,316,,,,,,
2024-05-14 04:00:00,1018.60,45.0,41.4,87,0,316,,,,,,
2024-05-14 04:15:00,1018.70,46.0,41.4,83,0,318,,,,,,
2024-05-14 04:30:00,1018.70,47.0,42.4,84,0,320,,,,,,
2024-05-14 04:45:00,1018.70,48.0,42.8,81,0,336,,,,,,
2024-05-14 05:00:00,1018.70,49.0,43.8,82,0,330,,,,,,
2024-05-14 05:15:00,1018.70,53.0,45.6,76,0,331,,,,,,
2024-05-14 05:30:00,1018.70,54.0,46.3,75,0,335,,,,,,
2024-05-14 05:45:00,1018.70,56.0,45.6,68,0,25,,,,,,
2024-05-14 06:00:00,1018.60,57.0,46.5,67,0,333,,,,,,
2024-05-14 06:15:00,1018.70,57.0,46.5,67,0,322,,,,,,
2024-05-14 06:30:00,1018.80,59.0,47.6,65,0,45,,,,,,
2024-05-14 06:45:00,1018.70,60.0,48.2,65,0,64,,,,,,
2024-05-14 07:00:00,1018.70,62.0,50.1,64,0,45,,,,,,
2024-05-14 07:30:00,1018.80,67.0,51.7,58,0,79,,,,,,
2024-05-14 07:46:00,1018.80,66.0,48.9,53,0,60,,,,,,
2024-05-14 08:01:00,1018.80,65.0,47.9,53,0,71,,,,,,
2024-05-14 08:31:00,1018.80,66.0,44.0,44,1,85,,,,,,
2024-05-14 08:45:00,1018.70,67.0,46.1,47,1,106,,,,,,
2024-05-14 09:00:00,1018.70,66.0,45.2,46,0,129,,,,,,
2024-05-14 09:15:00,1018.60,67.0,45.0,44,1,72,,,,,,
2024-05-14 09:30:00,1018.70,69.0,46.8,44,0,188,,,,,,
2024-05-14 09:45:00,1018.60,69.0,47.9,47,1,216,,,,,,
2024-05-14 10:00:00,1018.60,69.0,46.2,44,0,81,,,,,,
2024-05-14 10:15:00,1018.60,71.0,47.4,42,0,193,,,,,,
2024-05-14 10:30:00,1018.60,72.0,48.9,43,0,181,,,,,,
2024-05-14 10:45:00,1018.60,71.0,46.1,40,0,200,,,,,,
2024-05-14 11:00:00,1018.70,73.0,47.2,40,0,158,,,,,,
2024-05-14 11:15:00,1018.60,73.0,47.2,40,0,196,,,,,,
2024-05-14 11:30:00,1018.60,72.0,47.0,41,0,189,,,,,,
2024-05-14 11:45:00,1018.50,71.0,48.0,44,0,177,,,,,,
2024-05-14 12:00:00,1018.40,69.0,43.0,38,0,105,,,,,,
2024-05-14 12:15:00,1018.40,70.0,45.8,41,0,151,,,,,,
2024-05-14 12:30:00,1018.40,70.0,46.5,42,0,133,,,,,,
2024-05-14 12:45:00,1018.30,70.0,43.9,38,0,151,,,,,,
2024-05-14 13:00:00,1018.30,70.0,44.6,40,0,126,,,,,,
2024-05-14 13:15:00,1018.20,71.0,47.4,42,1,205,,,,,,
2024-05-14 13:30:00,1018.20,72.0,48.3,43,1,200,,,,,,
2024-05-14 13:45:00,1018.20,72.0,47.6,42,1,253,,,,,,
2024-05-14 14:00:00,1018.10,73.0,46.6,38,1,214,,,,,,
2024-05-14 14:15:00,1018.00,72.0,46.3,39,2,200,,,,,,
2024-05-14 14:30:00,1017.80,73.0,47.2,40,1,190,,,,,,
2024-05-14 14:45:00,1017.70,73.0,46.6,38,1,210,,,,,,
2024-05-14 15:00:00,1017.50,73.0,46.6,38,1,226,,,,,,
2024-05-14 15:15:00,1017.50,73.0,45.9,38,0,200,,,,,,
2024-05-14 15:30:00,1017.30,73.0,46.6,38,0,245,,,,,,
2024-05-14 15:45:00,1017.10,73.0,46.6,38,0,272,,,,,,
2024-05-14 16:00:00,1017.00,73.0,46.6,38,0,234,,,,,,
2024-05-14 16:15:00,1017.00,74.0,48.1,39,0,200,,,,,,
2024-05-14 16:30:00,1016.90,74.0,46.8,38,0,222,,,,,,
2024-05-14 16:45:00,1016.90,73.0,45.9,38,2,200,,,,,,
2024-05-14 17:00:00,1016.90,73.0,45.9,38,1,301,,,,,,
2024-05-14 17:15:00,1016.80,73.0,47.2,40,0,214,,,,,,
2024-05-14 17:30:00,1016.70,74.0,47.5,38,0,270,,,,,,
2024-05-14 18:00:00,1016.70,72.0,48.3,43,0,243,,,,,,
2024-05-14 18:15:00,1016.70,70.0,46.5,42,0,231,,,,,,
2024-05-14 18:30:00,1016.70,69.0,46.8,44,0,231,,,,,,
2024-05-14 18:45:00,1016.80,69.0,48.5,47,0,231,,,,,,
2024-05-14 19:00:00,1016.90,67.0,46.6,47,0,231,,,,,,
2024-05-14 19:15:00,1017.00,66.0,47.9,51,0,231,,,,,,
2024-05-14 19:30:00,1017.00,64.0,48.9,57,0,241,,,,,,
2024-05-14 19:45:00,1017.20,64.0,49.8,59,0,241,,,,,,
2024-05-14 20:00:00,1017.30,63.0,49.8,61,0,241,,,,,,
2024-05-14 20:15:00,1017.30,61.0,49.6,66,0,241,,,,,,
2024-05-14 20:46:00,1017.40,59.0,49.2,70,0,241,,,,,,
2024-05-14 21:00:00,1017.50,59.0,49.6,71,0,241,,,,,,
2024-05-14 21:16:00,1017.50,58.0,49.0,71,0,241,,,,,,
2024-05-14 21:45:00,1017.60,55.0,48.3,78,0,241,,,,,,
2024-05-14 22:01:00,1017.60,53.0,47.3,81,0,241,,,,,,
2024-05-14 22:15:00,1017.60,54.0,48.0,79,0,241,,,,,,
2024-05-14 22:30:00,1017.70,53.0,47.0,80,0,241,,,,,,
2024-05-14 22:45:00,1017.80,51.0,46.0,82,0,247,,,,,,
2024-05-14 23:00:00,1017.80,52.0,46.7,82,0,247,,,,,,
2024-05-14 23:15:00,1017.90,52.0,47.0,83,0,247,,,,,,
2024-05-14 23:30:00,1017.90,51.0,46.6,84,0,251,,,,,,
2024-05-14 23:45:00,1017.90,51.0,46.6,84,0,251,,,,,,
2024-05-15 00:15:00,1017.80,49.0,45.0,86,0,251,,,,,,
2024-05-15 00:30:00,1017.80,49.0,45.0,86,0,251,,,,,,
2024-05-15 00:45:00,1017.90,49.0,44.7,85,0,251,,,,,,
2024-05-15 01:00:00,1017.90,48.0,44.0,85,0,262,,,,,,
2024-05-15 01:15:00,1018.00,48.0,44.0,85,0,265,,,,,,
2024-05-15 01:30:00,1018.00,48.0,44.0,85,0,265,,,,,,
2024-05-15 01:45:00,1018.00,48.0,44.0,85,0,284,,,,,,
2024-05-15 02:00:00,1018.00,47.0,43.3,86,0,296,,,,,,
2024-05-15 02:15:00,1018.10,47.0,43.3,86,0,296,,,,,,
2024-05-15 02:30:00,1018.10,47.0,43.3,86,0,312,,,,,,
2024-05-15 02:45:00,1018.10,47.0,43.3,86,0,312,,,,,,
2024-05-15 03:00:00,1018.10,47.0,43.3,86,0,312,,,,,,
2024-05-15 03:15:00,1018.10,47.0,43.3,86,0,312,,,,,,
2024-05-15 03:30:00,1018.20,47.0,43.3,86,0,322,,,,,,
2024-05-15 03:45:00,1018.20,47.0,43.3,86,0,322,,,,,,
2024-05-15 04:00:00,1018.30,48.0,44.0,85,0,322,,,,,,
2024-05-15 04:15:00,1018.50,50.0,45.7,84,0,322,,,,,,
2024-05-15 04:30:00,1018.50,52.0,47.0,83,0,322,,,,,,
2024-05-15 04:45:00,1018.40,53.0,47.0,80,0,322,,,,,,
2024-05-15 05:00:00,1018.50,54.0,48.3,80,0,322,,,,,,
2024-05-15 05:15:00,1018.50,56.0,49.6,79,0,322,,,,,,
2024-05-15 05:30:00,1018.50,56.0,48.9,76,0,330,,,,,,
2024-05-15 05:45:00,1018.50,59.0,50.7,73,0,2,,,,,,
2024-05-15 06:00:00,1018.60,61.0,51.1,69,0,18,,,,,,
2024-05-15 06:15:00,1018.50,63.0,50.6,63,0,328,,,,,,
2024-05-15 06:30:00,1018.50,63.0,51.5,66,0,45,,,,,,
2024-05-15 06:45:00,1018.50,64.0,50.7,61,0,347,,,,,,
2024-05-15 07:00:00,1018.60,64.0,51.1,63,0,359,,,,,,
2024-05-15 07:15:00,1018.70,66.0,53.5,63,0,4,,,,,,
2024-05-15 07:30:00,1018.70,68.0,51.7,56,0,253,,,,,,
2024-05-15 07:45:00,1018.70,70.0,53.1,55,0,278,,,,,,
2024-05-15 08:00:00,1018.80,70.0,52.6,54,0,214,,,,,,
2024-05-15 08:15:00,1018.80,72.0,53.9,53,0,218,,,,,,
2024-05-15 08:30:00,1018.80,72.0,53.4,52,0,170,,,,,,
2024-05-15 08:45:00,1018.80,72.0,56.4,57,0,154,,,,,,
2024-05-15 09:00:00,1018.80,73.0,58.3,60,0,200,,,,,,
2024-05-15 09:15:00,1018.80,71.0,55.9,59,0,195,,,,,,
2024-05-15 09:30:00,1018.80,72.0,55.9,57,0,200,,,,,,
2024-05-15 09:45:00,1018.80,73.0,55.9,54,0,200,,,,,,
2024-05-15 10:00:00,1018.80,71.0,52.0,51,0,67,,,,,,
2024-05-15 10:15:00,1018.70,71.0,52.5,51,0,164,,,,,,
2024-05-15 10:30:00,1018.80,73.0,54.3,52,0,184,,,,,,
2024-05-15 10:45:00,1018.80,73.0,53.2,50,0,169,,,,,,
2024-05-15 11:00:00,1018.80,74.0,53.6,48,0,224,,,,,,
2024-05-15 11:15:00,1018.80,75.0,53.4,46,0,193,,,,,,
2024-05-15 11:30:00,1018.70,72.0,49.5,44,0,104,,,,,,
2024-05-15 11:45:00,1018.70,74.0,50.1,43,0,151,,,,,,
2024-05-15 12:00:00,1018.60,74.0,53.0,48,0,195,,,,,,
2024-05-15 12:15:00,1018.50,74.0,53.6,48,0,188,,,,,,
2024-05-15 12:30:00,1018.40,75.0,53.4,46,0,210,,,,,,
2024-05-15 12:45:00,1018.30,75.0,50.3,41,0,143,,,,,,
2024-05-15 13:00:00,1018.20,75.0,53.4,46,0,220,,,,,,
2024-05-15 13:15:00,1018.20,75.0,53.4,46,0,187,,,,,,
2024-05-15 13:30:00,1018.10,75.0,50.3,41,0,117,,,,,,
2024-05-15 13:45:00,1018.10,74.0,52.5,46,2,210,,,,,,
2024-05-15 14:00:00,1018.10,75.0,52.2,44,2,243,,,,,,
2024-05-15 14:15:00,1018.00,75.0,52.2,44,1,210,,,,,,
2024-05-15 14:31:00,1018.10,75.0,52.8,46,1,194,,,,,,
2024-05-15 14:46:00,1018.00,76.0,51.9,43,2,210,,,,,,
2024-05-15 15:15:00,1018.00,76.0,52.5,43,1,200,,,,,,
2024-05-15 15:30:00,1018.00,75.0,51.0,43,5,210,,,,,,
2024-05-15 15:46:00,1017.90,75.0,52.8,46,1,210,,,,,,
2024-05-15 16:00:00,1017.80,75.0,52.8,46,0,218,,,,,,
2024-05-15 16:31:00,1017.80,76.0,51.9,43,0,226,,,,,,
2024-05-15 16:46:00,1017.80,76.0,51.2,41,1,210,,,,,,
2024-05-15 17:00:00,1017.80,75.0,51.0,43,0,233,,,,,,
2024-05-15 17:30:00,1017.70,75.0,49.0,39,0,275,,,,,,
2024-05-15 17:45:00,1017.50,75.0,49.7,40,0,298,,,,,,
2024-05-15 18:00:00,1017.40,73.0,48.5,42,0,293,,,,,,
2024-05-15 18:15:00,1017.40,72.0,48.9,43,0,289,,,,,,
2024-05-15 18:30:00,1017.50,72.0,49.5,44,0,289,,,,,,
2024-05-15 18:45:00,1017.50,71.0,50.3,48,0,289,,,,,,
2024-05-15 19:00:00,1017.60,70.0,50.5,49,0,289,,,,,,
2024-05-15 19:15:00,1017.60,70.0,51.0,51,0,289,,,,,,
2024-05-15 19:30:00,1017.80,69.0,51.1,52,0,289,,,,,,
2024-05-15 19:45:00,1017.90,68.0,52.2,57,0,289,,,,,,
2024-05-15 20:00:00,1017.90,65.0,51.2,61,0,289,,,,,,
2024-05-15 20:15:00,1018.20,64.0,51.6,63,0,289,,,,,,
2024-05-15 20:30:00,1018.30,63.0,50.6,63,0,289,,,,,,
2024-05-15 20:45:00,1018.40,63.0,51.9,66,0,289,,,,,,
2024-05-15 21:00:00,1018.40,62.0,50.5,66,0,289,,,,,,
2024-05-15 21:15:00,1018.50,59.0,50.0,71,0,289,,,,,,
2024-05-15 21:30:00,1018.50,59.0,50.0,71,0,289,,,,,,
2024-05-15 21:45:00,1018.60,57.0,49.1,74,0,290,,,,,,
2024-05-15 22:00:00,1018.60,56.0,49.2,78,0,290,,,,,,
2024-05-15 22:15:00,1018.70,56.0,49.9,80,0,290,,,,,,
2024-05-15 22:30:00,1018.80,56.0,49.2,78,0,290,,,,,,
2024-05-15 22:45:00,1018.90,57.0,49.5,76,0,290,,,,,,
2024-05-15 23:00:00,1018.90,56.0,48.9,76,0,290,,,,,,
2024-05-15 23:15:00,1018.90,54.0,48.0,79,0,290,,,,,,
2024-05-15 23:30:00,1019.00,54.0,48.0,79,0,290,,,,,,
2024-05-15 23:45:00,1019.00,53.0,47.3,81,0,289,,,,,,
2024-05-16 00:15:00,1019.10,52.0,47.0,83,0,270,,,,,,
2024-05-16 00:30:00,1019.20,52.0,47.3,84,0,270,,,,,,
2024-05-16 00:45:00,1019.20,52.0,47.3,84,0,270,,,,,,
2024-05-16 01:00:00,1019.30,52.0,47.0,83,0,270,,,,,,
2024-05-16 01:15:00,1019.40,52.0,47.3,84,0,270,,,,,,
2024-05-16 01:30:00,1019.40,52.0,47.0,83,0,270,,,,,,
2024-05-16 01:45:00,1019.50,52.0,47.0,83,0,270,,,,,,
2024-05-16 02:00:00,1019.50,52.0,47.0,83,0,270,,,,,,
2024-05-16 02:15:00,1019.60,51.0,46.3,84,0,270,,,,,,
2024-05-16 02:30:00,1019.70,51.0,46.3,84,0,270,,,,,,
2024-05-16 02:45:00,1019.50,51.0,46.6,84,0,270,,,,,,
2024-05-16 03:00:00,1019.60,50.0,46.0,86,0,270,,,,,,
2024-05-16 03:15:00,1019.70,50.0,46.0,86,0,270,,,,,,
2024-05-16 03:30:00,1019.70,50.0,46.3,86,0,270,,,,,,
2024-05-16 03:45:00,1019.70,51.0,47.0,85,0,270,,,,,,
2024-05-16 04:00:00,1019.70,51.0,46.6,84,0,270,,,,,,
2024-05-16 04:15:00,1019.70,52.0,47.6,84,0,316,,,,,,
2024-05-16 04:30:00,1019.90,54.0,49.3,83,0,317,,,,,,
2024-05-16 04:45:00,1019.80,57.0,51.2,81,0,317,,,,,,
2024-05-16 05:01:00,1019.80,59.0,51.4,75,0,317,,,,,,
2024-05-16 05:15:00,1019.90,59.0,51.4,75,0,31,,,,,,
2024-05-16 05:30:00,1019.90,59.0,51.4,75,0,336,,,,,,
2024-05-16 05:45:00,1020.00,61.0,52.3,73,0,355,,,,,,
2024-05-16 06:00:00,1020.00,63.0,53.4,70,0,48,,,,,,
2024-05-16 06:15:00,1020.00,64.0,54.0,69,0,36,,,,,,
2024-05-16 06:30:00,1020.10,65.0,55.0,69,1,120,,,,,,
2024-05-16 06:45:00,1020.20,65.0,52.9,64,0,64,,,,,,
2024-05-16 07:00:00,1020.30,66.0,51.7,60,3,101,,,,,,
2024-05-16 07:15:00,1020.20,66.0,50.8,57,1,50,,,,,,
2024-05-16 07:30:00,1020.20,67.0,47.7,50,2,60,,,,,,
2024-05-16 07:45:00,1020.10,68.0,48.1,49,1,88,,,,,,
2024-05-16 08:00:00,1020.10,67.0,48.8,51,0,125,,,,,,
2024-05-16 08:15:00,1020.10,68.0,48.1,49,0,102,,,,,,
2024-05-16 08:30:00,1020.10,69.0,49.0,48,1,114,,,,,,
2024-05-16 08:45:00,1020.10,68.0,48.1,49,1,90,,,,,,
2024-05-16 09:00:00,1020.00,69.0,49.0,48,2,60,,,,,,
2024-05-16 09:15:00,1020.10,69.0,49.0,48,1,70,,,,,,
2024-05-16 09:30:00,1020.10,69.0,47.9,47,6,135,,,,,,
2024-05-16 09:45:00,1020.10,69.0,48.5,47,4,103,,,,,,
2024-05-16 10:00:00,1020.10,70.0,50.0,49,1,43,,,,,,
2024-05-16 10:15:00,1020.00,70.0,48.8,46,1,87,,,,,,
2024-05-16 10:30:00,1020.30,71.0,50.3,48,1,162,,,,,,
2024-05-16 10:45:00,1020.30,72.0,50.6,46,0,111,,,,,,
2024-05-16 11:00:00,1020.30,73.0,51.6,46,2,172,,,,,,
2024-05-16 11:15:00,1020.20,72.0,52.9,51,1,205,,,,,,
2024-05-16 11:30:00,1020.30,73.0,49.2,43,0,154,,,,,,
2024-05-16 11:45:00,1020.30,73.0,51.0,45,0,154,,,,,,
2024-05-16 12:00:00,1020.30,72.0,48.9,43,0,154,,,,,,
2024-05-16 12:15:00,1020.20,73.0,49.2,43,4,177,,,,,,
2024-05-16 12:30:00,1020.10,74.0,49.4,41,3,200,,,,,,
2024-05-16 13:00:00,1019.90,74.0,46.8,38,2,214,,,,,,
2024-05-16 13:15:00,1019.80,74.0,46.8,38,2,220,,,,,,
2024-05-16 13:30:00,1019.70,75.0,49.7,40,0,205,,,,,,
2024-05-16 14:00:00,1019.50,74.0,46.8,38,0,147,,,,,,
2024-05-16 14:15:00,1019.50,72.0,45.0,37,0,24,,,,,,
2024-05-16 14:30:00,1019.30,72.0,45.0,37,1,79,,,,,,
2024-05-16 14:45:00,1019.20,74.0,51.3,44,0,334,,,,,,
2024-05-16 15:00:00,1019.10,73.0,45.9,38,0,46,,,,,,
2024-05-16 15:15:00,1018.90,75.0,51.0,43,0,162,,,,,,
2024-05-16 15:30:00,1018.90,72.0,48.3,43,1,28,,,,,,
2024-05-16 15:45:00,1018.70,72.0,47.0,41,2,69,,,,,,
2024-05-16 16:00:00,1018.70,72.0,47.0,41,1,66,,,,,,
2024-05-16 16:15:00,1018.60,71.0,46.7,41,0,79,,,,,,
2024-05-16 16:30:00,1018.60,72.0,48.3,43,0,162,,,,,,
2024-05-16 16:45:00,1018.50,71.0,46.7,41,1,332,,,,,,
2024-05-16 17:00:00,1018.50,71.0,48.0,44,0,89,,,,,,
2024-05-16 17:15:00,1018.50,71.0,47.4,42,2,100,,,,,,
2024-05-16 17:45:00,1018.40,70.0,46.5,42,2,69,,,,,,
2024-05-16 18:00:00,1018.40,70.0,47.1,43,1,77,,,,,,
2024-05-16 18:15:00,1018.40,70.0,47.1,43,1,52,,,,,,
2024-05-16 18:30:00,1018.30,69.0,46.8,44,0,33,,,,,,
2024-05-16 18:45:00,1018.40,69.0,46.8,44,1,59,,,,,,
2024-05-16 19:00:00,1018.40,69.0,47.9,47,0,37,,,,,,
2024-05-16 19:15:00,1018.60,68.0,47.0,47,0,8,,,,,,
2024-05-16 19:45:00,1018.70,67.0,47.2,48,0,4,,,,,,
2024-05-16 20:00:00,1018.70,67.0,47.7,50,0,35,,,,,,
2024-05-16 20:15:00,1018.70,66.0,47.4,51,0,78,,,,,,
2024-05-16 20:30:00,1018.80,66.0,48.4,52,0,41,,,,,,
2024-05-16 20:45:00,1018.70,65.0,47.9,53,0,26,,,,,,
2024-05-16 21:00:00,1018.90,65.0,48.9,55,0,33,,,,,,
2024-05-16 21:15:00,1018.90,65.0,46.9,52,1,70,,,,,,
2024-05-16 21:30:00,1019.00,65.0,46.4,50,2,89,,,,,,
2024-05-16 21:45:00,1019.00,65.0,46.4,50,2,66,,,,,,
2024-05-16 22:00:00,1019.10,65.0,46.9,52,3,63,,,,,,
2024-05-16 22:15:00,1019.20,64.0,46.5,52,3,112,,,,,,
2024-05-16 22:30:00,1019.20,64.0,47.0,54,0,58,,,,,,
2024-05-16 22:45:00,1019.30,63.0,47.0,55,0,129,,,,,,
2024-05-16 23:15:00,1019.50,62.0,47.5,58,0,76,,,,,,
2024-05-16 23:30:00,1019.60,62.0,48.0,59,0,83,,,,,,
2024-05-16 23:45:00,1019.60,61.0,47.0,59,0,125,,,,,,
2024-05-17 00:15:00,1019.70,60.0,47.8,63,0,71,,,,,,
2024-05-17 00:30:00,1019.70,60.0,48.2,65,0,73,,,,,,
2024-05-17 00:45:00,1019.70,59.0,48.1,67,0,68,,,,,,
2024-05-17 01:00:00,1019.70,59.0,49.2,70,0,66,,,,,,
2024-05-17 01:30:00,1019.80,57.0,49.1,74,0,66,,,,,,
2024-05-17 01:45:00,1019.90,56.0,49.6,79,0,355,,,,,,
2024-05-17 02:00:00,1019.90,55.0,49.6,81,0,354,,,,,,
2024-05-17 02:15:00,1019.80,54.0,49.3,83,0,333,,,,,,
2024-05-17 02:30:00,1019.80,52.0,47.3,84,0,332,,,,,,
2024-05-17 02:45:00,1019.90,52.0,47.9,85,0,333,,,,,,
2024-05-17 03:00:00,1020.00,51.0,47.0,85,0,333,,,,,,
2024-05-17 03:15:00,1020.00,51.0,46.6,84,0,333,,,,,,
2024-05-17 03:30:00,1020.20,50.0,45.7,84,0,343,,,,,,
2024-05-17 03:45:00,1020.10,51.0,46.6,84,0,337,,,,,,
2024-05-17 04:00:00,1020.30,52.0,47.3,84,0,336,,,,,,
2024-05-17 04:15:00,1020.40,52.0,47.0,83,0,345,,,,,,
2024-05-17 04:30:00,1020.50,53.0,48.0,83,0,339,,,,,,
2024-05-17 04:45:00,1020.40,55.0,48.9,79,0,334,,,,,,
2024-05-17 05:00:00,1020.40,56.0,49.2,78,0,6,,,,,,
2024-05-17 05:15:00,1020.40,58.0,50.5,76,0,37,,,,,,
2024-05-17 05:30:00,1020.50,59.0,50.7,73,0,30,,,,,,
2024-05-17 05:45:00,1020.50,60.0,49.0,67,3,81,,,,,,
2024-05-17 06:00:00,1020.50,60.0,47.8,63,2,69,,,,,,
2024-05-17 06:15:00,1020.50,61.0,49.1,65,1,66,,,,,,
2024-05-17 06:30:00,1020.60,61.0,48.7,63,0,103,,,,,,
2024-05-17 06:45:00,1020.50,62.0,48.8,62,0,60,,,,,,
2024-05-17 07:00:00,1020.60,62.0,48.0,59,2,53,,,,,,
2024-05-17 07:15:00,1020.50,62.0,48.4,60,0,92,,,,,,
2024-05-17 07:30:00,1020.40,63.0,48.9,59,0,52,,,,,,
2024-05-17 07:45:00,1020.50,63.0,48.0,57,2,75,,,,,,
2024-05-17 08:00:00,1020.50,63.0,48.4,58,1,50,,,,,,
2024-05-17 08:15:00,1020.50,64.0,47.5,54,0,50,,,,,,
2024-05-17 08:31:00,1020.50,65.0,48.4,54,0,83,,,,,,
2024-05-17 08:45:00,1020.60,65.0,48.9,55,0,102,,,,,,
2024-05-17 09:00:00,1020.50,66.0,47.4,51,3,53,,,,,,
2024-05-17 09:15:00,1020.60,66.0,47.9,51,1,27,,,,,,
2024-05-17 09:30:00,1020.50,67.0,48.3,51,1,44,,,,,,
2024-05-17 09:45:00,1020.40,66.0,45.7,47,3,70,,,,,,
2024-05-17 10:00:00,1020.40,67.0,47.2,48,2,84,,,,,,
2024-05-17 10:16:00,1020.30,68.0,47.0,47,2,83,,,,,,
2024-05-17 10:31:00,1020.40,68.0,46.4,46,3,56,,,,,,
2024-05-17 11:00:00,1020.10,68.0,45.9,45,3,45,,,,,,
2024-05-17 11:15:00,1020.10,69.0,47.4,46,0,122,,,,,,
2024-05-17 11:30:00,1020.10,69.0,47.4,46,1,107,,,,,,
2024-05-17 12:00:00,1020.00,70.0,47.7,44,0,191,,,,,,
2024-05-17 12:15:00,1019.90,73.0,49.8,43,0,174,,,,,,
2024-05-17 12:30:00,1019.80,72.0,45.7,38,0,83,,,,,,
2024-05-17 12:45:00,1019.70,73.0,47.9,40,4,200,,,,,,
2024-05-17 13:00:00,1019.60,75.0,47.6,37,0,194,,,,,,
2024-05-17 13:15:00,1019.50,76.0,47.8,37,0,170,,,,,,
2024-05-17 13:30:00,1019.30,76.0,46.4,34,0,185,,,,,,
2024-05-17 13:45:00,1019.20,76.0,47.8,37,0,181,,,,,,
2024-05-17 14:00:00,1019.10,75.0,49.0,39,0,200,,,,,,
2024-05-17 14:15:00,1018.90,75.0,47.6,37,0,151,,,,,,
2024-05-17 14:30:00,1018.80,74.0,47.5,38,0,175,,,,,,
2024-05-17 14:45:00,1018.60,74.0,49.4,41,0,133,,,,,,
2024-05-17 15:15:00,1018.30,74.0,44.6,35,0,76,,,,,,
2024-05-17 15:30:00,1018.20,76.0,49.9,39,0,188,,,,,,
2024-05-17 15:45:00,1018.10,75.0,47.6,37,0,194,,,,,,
2024-05-17 16:00:00,1018.10,76.0,44.0,31,0,54,,,,,,
2024-05-17 16:15:00,1017.90,76.0,45.6,34,0,183,,,,,,
2024-05-17 16:30:00,1017.70,77.0,50.1,38,0,200,,,,,,
2024-05-17 16:45:00,1017.70,78.0,46.5,32,0,185,,,,,,
2024-05-17 17:00:00,1017.60,73.0,44.5,35,0,51,,,,,,
2024-05-17 17:15:00,1017.60,72.0,46.3,39,0,46,,,,,,
2024-05-17 17:30:00,1017.60,71.0,42.7,35,0,59,,,,,,
2024-05-17 17:45:00,1017.60,71.0,42.7,35,0,52,,,,,,
2024-05-17 18:00:00,1017.60,70.0,43.2,37,0,51,,,,,,
2024-05-17 18:15:00,1017.50,70.0,44.6,40,0,51,,,,,,
2024-05-17 18:30:00,1017.50,69.0,44.3,41,0,50,,,,,,
2024-05-17 18:45:00,1017.60,68.0,45.3,43,0,32,,,,,,
2024-05-17 19:00:00,1017.60,67.0,46.6,47,0,32,,,,,,
2024-05-17 19:15:00,1017.70,65.0,46.4,50,0,32,,,,,,
2024-05-17 19:30:00,1017.70,64.0,47.5,54,0,32,,,,,,
2024-05-17 19:45:00,1017.70,63.0,47.0,55,0,28,,,,,,
2024-05-17 20:00:00,1017.70,61.0,46.6,59,0,18,,,,,,
2024-05-17 20:15:00,1017.70,60.0,46.5,61,0,18,,,,,,
2024-05-17 20:30:00,1017.70,59.0,46.0,62,0,18,,,,,,
2024-05-17 20:45:00,1017.70,58.0,45.5,62,0,15,,,,,,
2024-05-17 21:00:00,1017.70,58.0,45.9,63,0,15,,,,,,
2024-05-17 21:15:00,1017.80,57.0,45.4,64,0,9,,,,,,
2024-05-17 21:45:00,1017.70,56.0,45.2,67,0,353,,,,,,
2024-05-17 22:00:00,1017.80,55.0,44.6,67,0,351,,,,,,
2024-05-17 22:15:00,1017.80,55.0,44.6,67,0,349,,,,,,
2024-05-17 22:30:00,1017.70,54.0,44.4,70,0,335,,,,,,
2024-05-17 22:45:00,1017.70,54.0,44.4,70,0,337,,,,,,
2024-05-17 23:00:00,1017.70,53.0,43.9,70,0,333,,,,,,
2024-05-17 23:15:00,1017.60,53.0,43.9,70,0,328,,,,,,
2024-05-17 23:45:00,1017.50,52.0,43.3,72,0,333,,,,,,
2024-05-18 00:15:00,1017.50,51.0,43.0,74,0,335,,,,,,
2024-05-18 00:30:00,1017.60,51.0,43.0,74,0,333,,,,,,
2024-05-18 00:45:00,1017.60,51.0,43.0,74,0,333,,,,,,
2024-05-18 01:00:00,1017.50,50.0,42.4,74,0,330,,,,,,
2024-05-18 01:15:00,1017.60,49.0,41.8,76,0,329,,,,,,
2024-05-18 01:30:00,1017.50,49.0,41.8,76,0,333,,,,,,
2024-05-18 01:45:00,1017.50,49.0,41.8,76,0,328,,,,,,
2024-05-18 02:00:00,1017.40,49.0,42.1,77,0,358,,,,,,
2024-05-18 02:15:00,1017.30,49.0,41.8,76,0,337,,,,,,
2024-05-18 02:30:00,1017.30,50.0,42.4,74,0,344,,,,,,
2024-05-18 02:45:00,1017.30,49.0,41.4,75,0,343,,,,,,
2024-05-18 03:00:00,1017.20,49.0,41.8,76,0,333,,,,,,
2024-05-18 03:15:00,1017.40,49.0,41.8,76,0,341,,,,,,
2024-05-18 03:30:00,1017.50,49.0,41.8,76,0,341,,,,,,
2024-05-18 03:45:00,1017.50,50.0,43.1,77,0,341,,,,,,
2024-05-18 04:00:00,1017.70,50.0,43.1,77,0,341,,,,,,
2024-05-18 04:15:00,1017.70,53.0,44.9,74,0,341,,,,,,
2024-05-18 04:30:00,1017.70,52.0,44.3,74,0,341,,,,,,
2024-05-18 04:45:00,1017.70,54.0,45.9,73,0,338,,,,,,
2024-05-18 05:00:00,1017.70,55.0,45.8,70,0,333,,,,,,
2024-05-18 05:15:00,1017.70,56.0,47.1,71,0,337,,,,,,
2024-05-18 05:30:00,1017.70,58.0,48.3,70,0,348,,,,,,
2024-05-18 05:45:00,1017.70,60.0,49.8,69,0,3,,,,,,
2024-05-18 06:00:00,1017.80,61.0,50.0,66,0,36,,,,,,
2024-05-18 06:15:00,1017.80,62.0,50.9,66,0,3,,,,,,
2024-05-18 06:30:00,1017.70,63.0,51.9,66,0,40,,,,,,
2024-05-18 06:46:00,1017.60,64.0,52.0,64,0,322,,,,,,
2024-05-18 07:01:00,1017.70,65.0,52.9,64,0,72,,,,,,
2024-05-18 07:15:00,1017.70,66.0,53.5,63,0,63,,,,,,
2024-05-18 07:30:00,1017.70,67.0,54.0,62,0,56,,,,,,
2024-05-18 07:45:00,1017.70,68.0,54.9,62,0,74,,,,,,
2024-05-18 08:00:00,1017.60,68.0,54.9,62,0,74,,,,,,
2024-05-18 08:15:00,1017.70,68.0,55.4,64,0,146,,,,,,
2024-05-18 08:45:00,1017.80,72.0,55.4,55,0,180,,,,,,
2024-05-18 09:00:00,1017.70,72.0,53.4,52,0,184,,,,,,
2024-05-18 09:15:00,1017.70,72.0,52.3,50,0,205,,,,,,
2024-05-18 09:30:00,1017.60,72.0,50.6,46,1,234,,,,,,
2024-05-18 09:45:00,1017.50,72.0,48.3,43,1,219,,,,,,
2024-05-18 10:00:00,1017.60,72.0,48.3,43,2,220,,,,,,
2024-05-18 10:15:00,1017.50,73.0,49.8,43,3,200,,,,,,
2024-05-18 10:30:00,1017.40,73.0,49.8,43,3,214,,,,,,
2024-05-18 10:45:00,1017.40,71.0,47.4,42,3,230,,,,,,
2024-05-18 11:00:00,1017.30,72.0,48.3,43,3,233,,,,,,
2024-05-18 11:15:00,1017.30,72.0,48.3,43,2,232,,,,,,
2024-05-18 11:30:00,1017.20,72.0,48.3,43,2,215,,,,,,
2024-05-18 11:45:00,1017.10,72.0,48.9,43,3,170,,,,,,
2024-05-18 12:00:00,1017.00,73.0,49.2,43,0,189,,,,,,
2024-05-18 12:15:00,1016.90,72.0,46.3,39,3,210,,,,,,
2024-05-18 12:30:00,1016.80,72.0,46.3,39,0,221,,,,,,
2024-05-18 12:45:00,1016.70,73.0,46.6,38,3,210,,,,,,
2024-05-18 13:00:00,1016.60,73.0,46.6,38,2,210,,,,,,
2024-05-18 13:15:00,1016.50,73.0,46.6,38,3,214,,,,,,
2024-05-18 13:30:00,1016.40,74.0,48.1,39,1,210,,,,,,
2024-05-18 13:45:00,1016.20,74.0,50.7,44,0,216,,,,,,
2024-05-18 14:00:00,1016.00,75.0,47.6,37,2,222,,,,,,
2024-05-18 14:15:00,1015.80,74.0,48.1,39,0,188,,,,,,
2024-05-18 14:30:00,1015.70,75.0,47.6,37,2,224,,,,,,
2024-05-18 14:45:00,1015.60,75.0,47.6,37,3,236,,,,,,
2024-05-18 15:00:00,1015.50,75.0,47.6,37,1,210,,,,,,
2024-05-18 15:15:00,1015.40,75.0,46.9,36,0,205,,,,,,
2024-05-18 15:30:00,1015.30,75.0,47.6,37,0,229,,,,,,
2024-05-18 15:45:00,1015.10,75.0,44.7,33,0,251,,,,,,
2024-05-18 16:00:00,1014.90,75.0,46.2,36,1,200,,,,,,
2024-05-18 16:15:00,1014.80,74.0,45.3,36,2,200,,,,,,
2024-05-18 16:30:00,1014.60,74.0,46.1,37,0,214,,,,,,
2024-05-18 16:45:00,1014.50,75.0,46.2,36,0,231,,,,,,
2024-05-18 17:01:00,1014.40,74.0,46.1,37,0,224,,,,,,
2024-05-18 17:16:00,1014.40,73.0,44.5,35,1,214,,,,,,
2024-05-18 17:46:00,1014.30,69.0,43.0,38,1,216,,,,,,
2024-05-18 19:30:00,1013.90,63.0,43.5,48,0,214,,,,,,
2024-05-18 19:45:00,1013.80,62.0,43.7,50,0,214,,,,,,
2024-05-18 20:00:00,1013.90,62.0,44.2,52,0,214,,,,,,
2024-05-18 20:15:00,1013.90,60.0,43.3,53,0,214,,,,,,
2024-05-18 20:30:00,1013.90,59.0,42.9,54,0,214,,,,,,
2024-05-18 20:45:00,1013.70,56.0,42.7,60,0,214,,,,,,
2024-05-18 21:00:00,1013.70,54.0,42.9,65,0,214,,,,,,
2024-05-18 21:15:00,1013.70,54.0,43.3,66,0,214,,,,,,
2024-05-18 21:30:00,1013.70,54.0,43.3,66,0,214,,,,,,
2024-05-18 21:45:00,1013.60,52.0,42.5,69,0,214,,,,,,
2024-05-18 22:00:00,1013.50,51.0,42.3,71,0,218,,,,,,
2024-05-18 22:15:00,1013.60,50.0,41.7,72,0,221,,,,,,
2024-05-18 22:30:00,1013.60,48.0,40.5,75,0,224,,,,,,
2024-05-18 22:45:00,1013.50,49.0,41.4,75,0,224,,,,,,
2024-05-18 23:00:00,1013.30,49.0,41.4,75,0,224,,,,,,
2024-05-18 23:15:00,1013.20,48.0,40.8,75,0,224,,,,,,
2024-05-18 23:30:00,1013.20,48.0,41.1,77,0,224,,,,,,
2024-05-18 23:45:00,1013.20,48.0,41.1,77,0,263,,,,,,
2024-05-19 00:15:00,1013.10,46.0,39.9,79,0,263,,,,,,
2024-05-19 00:30:00,1013.00,46.0,39.9,79,0,263,,,,,,
2024-05-19 00:45:00,1013.10,46.0,39.9,79,0,263,,,,,,
2024-05-19 01:00:00,1012.90,46.0,40.2,79,0,263,,,,,,
2024-05-19 01:15:00,1012.80,46.0,40.5,80,0,263,,,,,,
2024-05-19 01:30:00,1012.80,46.0,41.1,82,0,263,,,,,,
2024-05-19 02:00:00,1012.70,45.0,40.8,85,0,263,,,,,,
2024-05-19 02:15:00,1012.70,45.0,41.4,87,0,273,,,,,,
2024-05-19 02:30:00,1012.60,45.0,40.8,85,0,273,,,,,,
2024-05-19 02:45:00,1012.50,45.0,40.8,85,0,273,,,,,,
2024-05-19 03:16:00,1012.40,45.0,41.1,86,0,273,,,,,,
2024-05-19 03:30:00,1012.40,46.0,42.0,85,0,273,,,,,,
2024-05-19 03:45:00,1012.50,48.0,43.4,84,0,273,,,,,,
2024-05-19 04:01:00,1012.50,52.0,45.7,78,0,273,,,,,,
2024-05-19 04:15:00,1012.60,55.0,47.6,75,0,273,,,,,,
2024-05-19 04:30:00,1012.60,57.0,49.1,74,0,273,,,,,,
2024-05-19 05:00:00,1012.60,60.0,50.9,71,0,273,,,,,,
2024-05-19 05:15:00,1012.60,60.0,48.6,66,0,273,,,,,,
2024-05-19 05:30:00,1012.50,57.0,48.1,71,0,31,,,,,,
2024-05-19 05:45:00,1012.50,59.0,49.6,71,0,27,,,,,,
2024-05-19 06:00:00,1012.50,60.0,49.4,67,0,37,,,,,,
2024-05-19 06:15:00,1012.40,62.0,50.1,64,0,355,,,,,,
2024-05-19 06:30:00,1012.40,64.0,50.7,61,0,235,,,,,,
2024-05-19 07:00:00,1012.40,66.0,51.2,58,0,255,,,,,,
2024-05-19 07:15:00,1012.40,67.0,50.3,54,0,293,,,,,,
2024-05-19 07:30:00,1012.40,68.0,50.7,53,0,297,,,,,,
2024-05-19 07:45:00,1012.30,70.0,51.0,51,0,47,,,,,,
2024-05-19 08:00:00,1012.40,69.0,51.1,52,0,356,,,,,,
2024-05-19 08:15:00,1012.30,70.0,51.0,51,0,58,,,,,,
2024-05-19 08:30:00,1012.20,71.0,50.9,48,0,338,,,,,,
2024-05-19 08:45:00,1012.30,73.0,52.7,48,0,10,,,,,,
2024-05-19 09:00:00,1012.20,75.0,53.4,46,0,169,,,,,,
2024-05-19 09:16:00,1012.20,77.0,55.8,47,0,205,,,,,,
2024-05-19 09:30:00,1012.10,78.0,54.9,44,2,200,,,,,,
2024-05-19 09:45:00,1012.00,77.0,54.6,45,3,210,,,,,,
2024-05-19 10:00:00,1012.00,76.0,57.1,51,3,205,,,,,,
2024-05-19 10:16:00,1011.80,76.0,56.5,51,1,193,,,,,,
2024-05-19 10:30:00,1011.80,76.0,54.3,46,5,210,,,,,,
2024-05-19 10:45:00,1011.70,76.0,53.7,46,4,214,,,,,,
2024-05-19 11:00:00,1011.60,77.0,54.6,45,2,188,,,,,,
2024-05-19 11:15:00,1011.60,77.0,51.5,40,3,205,,,,,,
2024-05-19 11:30:00,1011.60,77.0,48.7,36,6,205,,,,,,
2024-05-19 11:45:00,1011.60,77.0,53.4,44,2,205,,,,,,
2024-05-19 12:00:00,1011.60,76.0,52.5,43,6,200,,,,,,
2024-05-19 12:15:00,1011.50,76.0,54.3,46,5,215,,,,,,
2024-05-19 12:30:00,1011.30,74.0,50.7,44,7,216,,,,,,
2024-05-19 12:45:00,1011.40,74.0,52.5,46,7,210,,,,,,
2024-05-19 13:00:00,1011.30,74.0,52.5,46,5,210,,,,,,
2024-05-19 13:15:00,1011.20,74.0,54.2,49,3,214,,,,,,
2024-05-19 13:30:00,1011.00,75.0,54.0,47,4,195,,,,,,
2024-05-19 13:45:00,1011.00,75.0,54.0,47,4,193,,,,,,
2024-05-19 14:00:00,1011.00,75.0,52.8,46,6,200,,,,,,
2024-05-19 14:15:00,1011.00,75.0,52.8,46,4,200,,,,,,
2024-05-19 14:30:00,1010.90,74.0,53.0,48,3,210,,,,,,
2024-05-19 14:45:00,1010.90,74.0,51.9,45,3,195,,,,,,
2024-05-19 15:00:00,1010.60,74.0,50.1,43,6,210,,,,,,
2024-05-19 15:15:00,1010.60,74.0,51.3,44,2,184,,,,,,
2024-05-19 15:30:00,1010.70,74.0,51.3,44,4,210,,,,,,
2024-05-19 15:45:00,1010.70,73.0,51.0,45,3,269,,,,,,
2024-05-19 16:00:00,1010.50,73.0,51.6,46,2,235,,,,,,
2024-05-19 16:15:00,1010.50,73.0,52.7,48,1,216,,,,,,
2024-05-19 16:30:00,1010.50,72.0,49.5,44,3,210,,,,,,
2024-05-19 16:45:00,1010.50,70.0,50.0,49,0,214,,,,,,
2024-05-19 17:00:00,1010.50,70.0,51.5,51,0,210,,,,,,
2024-05-19 17:15:00,1010.60,71.0,51.4,49,0,214,,,,,,
2024-05-19 17:30:00,1010.50,71.0,51.4,49,0,200,,,,,,
2024-05-19 18:00:00,1010.60,70.0,54.0,56,0,214,,,,,,
2024-05-19 18:15:00,1010.60,69.0,54.1,58,0,200,,,,,,
2024-05-19 18:30:00,1010.60,68.0,53.6,60,0,210,,,,,,
2024-05-19 18:45:00,1010.70,67.0,52.6,60,0,210,,,,,,
2024-05-19 19:00:00,1010.80,66.0,53.0,62,0,210,,,,,,
2024-05-19 19:15:00,1010.80,66.0,53.5,63,0,210,,,,,,
2024-05-19 19:30:00,1011.00,63.0,53.1,70,0,210,,,,,,
2024-05-19 19:45:00,1011.20,63.0,53.4,70,0,210,,,,,,
2024-05-19 20:00:00,1011.40,61.0,52.3,73,0,210,,,,,,
2024-05-19 20:15:00,1011.50,60.0,52.8,76,0,210,,,,,,
2024-05-19 20:30:00,1011.60,60.0,53.5,78,0,210,,,,,,
2024-05-19 20:45:00,1012.00,57.0,51.2,81,0,257,,,,,,
2024-05-19 21:00:00,1012.00,56.0,51.2,83,0,261,,,,,,
2024-05-19 21:30:00,1012.00,56.0,51.2,83,0,261,,,,,,
2024-05-19 21:45:00,1012.10,55.0,50.2,83,0,262,,,,,,
2024-05-19 22:00:00,1012.20,55.0,50.9,86,0,262,,,,,,
2024-05-19 22:15:00,1012.60,53.0,49.2,86,0,18,,,,,,
2024-05-19 22:30:00,1012.80,54.0,49.3,83,0,345,,,,,,
2024-05-19 22:45:00,1013.10,55.0,48.6,79,0,27,,,,,,
2024-05-19 23:00:00,1013.30,56.0,48.2,75,0,33,,,,,,
2024-05-19 23:15:00,1013.50,57.0,50.9,79,0,41,,,,,,
2024-05-19 23:30:00,1013.50,58.0,51.2,78,1,34,,,,,,
2024-05-19 23:45:00,1013.60,59.0,50.4,72,1,19,,,,,,
2024-05-20 00:15:00,1014.20,60.0,48.2,65,1,25,,,,,,
2024-05-20 00:30:00,1014.30,59.0,45.6,61,0,35,,,,,,
2024-05-20 00:45:00,1014.50,59.0,44.2,57,1,52,,,,,,
2024-05-20 01:00:00,1014.60,59.0,43.8,57,1,61,,,,,,
2024-05-20 01:15:00,1014.80,59.0,43.3,55,3,54,,,,,,
2024-05-20 01:30:00,1014.90,58.0,41.9,54,3,31,,,,,,
2024-05-20 01:45:00,1015.10,58.0,41.5,54,4,15,,,,,,
2024-05-20 02:00:00,1015.20,58.0,41.0,52,1,41,,,,,,
2024-05-20 02:15:00,1015.30,57.0,39.5,52,3,70,,,,,,
2024-05-20 02:30:00,1015.40,57.0,39.5,52,3,37,,,,,,
2024-05-20 02:45:00,1015.50,57.0,39.5,52,1,33,,,,,,
2024-05-20 03:00:00,1015.60,56.0,38.6,51,2,358,,,,,,
2024-05-20 03:15:00,1015.70,56.0,38.6,51,2,349,,,,,,
2024-05-20 03:30:00,1015.90,56.0,38.6,51,2,60,,,,,,
2024-05-20 03:45:00,1016.10,57.0,39.0,50,2,29,,,,,,
2024-05-20 04:00:00,1016.20,57.0,39.0,50,3,56,,,,,,
2024-05-20 04:15:00,1016.30,58.0,40.0,50,3,12,,,,,,
2024-05-20 04:30:00,1016.50,58.0,40.5,51,2,45,,,,,,
2024-05-20 04:45:00,1016.60,58.0,41.0,52,1,36,,,,,,
2024-05-20 05:00:00,1016.70,59.0,41.9,52,2,62,,,,,,
2024-05-20 05:15:00,1016.90,59.0,42.4,54,4,64,,,,,,
2024-05-20 05:30:00,1017.00,59.0,42.9,54,1,53,,,,,,
2024-05-20 05:45:00,1017.10,60.0,43.8,54,3,63,,,,,,
2024-05-20 06:00:00,1017.20,60.0,43.8,54,5,41,,,,,,
2024-05-20 06:16:00,1017.50,61.0,44.7,54,4,79,,,,,,
2024-05-20 06:45:00,1017.50,61.0,44.2,53,3,44,,,,,,
2024-05-20 07:01:00,1017.70,62.0,45.6,54,1,58,,,,,,
2024-05-20 07:15:00,1017.80,62.0,45.6,54,5,54,,,,,,
2024-05-20 07:30:00,1017.90,62.0,46.1,55,5,16,,,,,,
2024-05-20 07:45:00,1017.90,62.0,45.2,53,4,64,,,,,,
2024-05-20 08:00:00,1017.90,63.0,46.6,54,6,15,,,,,,
2024-05-20 08:15:00,1018.10,64.0,47.0,54,1,52,,,,,,
2024-05-20 08:30:00,1018.20,63.0,46.6,54,3,74,,,,,,
2024-05-20 08:45:00,1018.30,64.0,45.5,50,4,57,,,,,,
2024-05-20 09:00:00,1018.40,64.0,47.0,54,0,33,,,,,,
2024-05-20 09:15:00,1018.50,64.0,47.0,54,3,48,,,,,,
2024-05-20 09:30:00,1018.40,64.0,45.5,50,2,59,,,,,,
2024-05-20 09:45:00,1018.50,65.0,48.4,54,3,79,,,,,,
2024-05-20 10:00:00,1018.50,65.0,47.4,52,3,68,,,,,,
2024-05-20 10:15:00,1018.40,66.0,48.9,53,4,59,,,,,,
2024-05-20 10:30:00,1018.50,65.0,45.9,49,3,70,,,,,,
2024-05-20 10:45:00,1018.60,66.0,46.3,48,4,82,,,,,,
2024-05-20 11:00:00,1018.60,66.0,46.3,48,5,72,,,,,,
2024-05-20 11:15:00,1018.40,66.0,46.3,48,0,102,,,,,,
2024-05-20 11:30:00,1018.40,66.0,47.4,51,0,85,,,,,,
2024-05-20 11:45:00,1018.30,67.0,46.6,47,1,58,,,,,,
2024-05-20 12:00:00,1018.30,67.0,46.6,47,0,131,,,,,,
2024-05-20 12:15:00,1018.20,67.0,45.5,46,3,29,,,,,,
2024-05-20 12:30:00,1018.20,67.0,46.6,47,0,120,,,,,,
2024-05-20 12:45:00,1018.10,67.0,46.1,47,1,109,,,,,,
2024-05-20 13:00:00,1018.10,67.0,47.2,48,0,107,,,,,,
2024-05-20 13:15:00,1018.10,67.0,46.1,47,4,60,,,,,,
2024-05-20 13:30:00,1018.10,68.0,47.6,48,4,69,,,,,,
2024-05-20 13:45:00,1018.00,67.0,46.1,47,3,74,,,,,,
2024-05-20 14:00:00,1017.90,68.0,46.4,46,3,68,,,,,,
2024-05-20 14:15:00,1017.90,68.0,47.6,48,1,64,,,,,,
2024-05-20 14:30:00,1017.80,68.0,47.0,47,0,174,,,,,,
2024-05-20 14:45:00,1017.80,68.0,46.4,46,2,93,,,,,,
2024-05-20 15:00:00,1017.70,68.0,47.0,47,0,56,,,,,,
2024-05-20 15:15:00,1017.70,68.0,45.9,45,1,56,,,,,,
2024-05-20 15:30:00,1017.60,69.0,47.4,46,0,97,,,,,,
2024-05-20 15:45:00,1017.50,69.0,46.8,44,0,56,,,,,,
2024-05-20 16:00:00,1017.50,70.0,47.7,44,0,92,,,,,,
2024-05-20 16:15:00,1017.50,69.0,46.2,44,2,64,,,,,,
2024-05-20 16:30:00,1017.60,69.0,46.8,44,0,57,,,,,,
2024-05-20 17:01:00,1017.60,68.0,45.9,45,1,81,,,,,,
2024-05-20 17:30:00,1017.60,69.0,47.4,46,0,91,,,,,,
2024-05-20 18:00:00,1017.70,68.0,46.4,46,0,60,,,,,,
2024-05-20 18:15:00,1017.80,67.0,46.1,47,0,48,,,,,,
2024-05-20 18:30:00,1017.80,67.0,46.1,47,0,52,,,,,,
2024-05-20 18:45:00,1017.90,67.0,46.6,47,0,44,,,,,,
2024-05-20 19:00:00,1018.00,67.0,47.2,48,0,50,,,,,,
2024-05-20 19:16:00,1018.30,66.0,46.8,49,0,50,,,,,,
2024-05-20 19:31:00,1018.40,65.0,48.4,54,0,50,,,,,,
2024-05-20 19:45:00,1018.40,65.0,49.4,57,0,50,,,,,,
2024-05-20 20:00:00,1018.50,64.0,48.5,57,0,50,,,,,,
2024-05-20 20:15:00,1018.60,63.0,48.4,58,0,50,,,,,,
2024-05-20 20:31:00,1018.70,60.0,47.8,63,0,33,,,,,,
2024-05-20 20:45:00,1018.90,59.0,47.6,65,0,7,,,,,,
2024-05-20 21:00:00,1019.00,58.0,48.3,70,0,2,,,,,,
2024-05-20 21:15:00,1019.10,57.0,47.7,71,0,2,,,,,,
2024-05-20 21:45:00,1019.30,56.0,47.5,73,0,1,,,,,,
2024-05-20 22:00:00,1019.40,56.0,47.8,74,0,360,,,,,,
2024-05-20 22:15:00,1019.50,56.0,47.8,74,0,1,,,,,,
2024-05-20 22:30:00,1019.60,56.0,47.8,74,0,343,,,,,,
2024-05-20 22:45:00,1019.70,56.0,48.2,75,0,355,,,,,,
2024-05-20 23:00:00,1019.90,55.0,47.2,74,0,351,,,,,,
2024-05-20 23:15:00,1019.90,54.0,47.3,78,0,328,,,,,,
2024-05-20 23:30:00,1020.00,54.0,48.0,79,0,337,,,,,,
2024-05-20 23:45:00,1020.00,54.0,48.0,79,0,354,,,,,,
2024-05-21 00:15:00,1020.10,54.0,47.6,78,0,37,,,,,,
2024-05-21 00:30:00,1020.30,54.0,47.6,78,0,355,,,,,,
2024-05-21 00:45:00,1020.30,53.0,46.7,78,0,335,,,,,,
2024-05-21 01:00:00,1020.40,53.0,47.0,80,0,345,,,,,,
2024-05-21 01:15:00,1020.30,53.0,46.7,78,0,332,,,,,,
2024-05-21 01:30:00,1020.40,53.0,46.7,78,0,23,,,,,,
2024-05-21 01:45:00,1020.40,53.0,46.3,78,0,37,,,,,,
2024-05-21 02:00:00,1020.50,53.0,46.3,78,0,31,,,,,,
2024-05-21 02:15:00,1020.50,53.0,46.7,78,0,349,,,,,,
2024-05-21 02:30:00,1020.50,52.0,46.0,79,0,348,,,,,,
2024-05-21 02:45:00,1020.60,52.0,45.7,78,0,351,,,,,,
2024-05-21 03:00:00,1020.70,52.0,45.7,78,0,353,,,,,,
2024-05-21 03:15:00,1020.80,52.0,45.7,78,0,25,,,,,,
2024-05-21 03:30:00,1020.70,52.0,45.7,78,0,16,,,,,,
2024-05-21 03:45:00,1020.90,53.0,46.0,76,0,360,,,,,,
2024-05-21 04:00:00,1021.00,55.0,47.2,74,0,33,,,,,,
2024-05-21 04:15:00,1021.10,56.0,47.8,74,0,12,,,,,,
2024-05-21 04:30:00,1021.10,56.0,47.1,71,0,37,,,,,,
2024-05-21 04:45:00,1021.20,57.0,48.1,71,0,26,,,,,,
2024-05-21 05:00:00,1021.30,58.0,48.6,71,0,30,,,,,,
2024-05-21 05:15:00,1021.40,59.0,48.8,68,0,34,,,,,,
2024-05-21 05:45:00,1021.50,59.0,47.2,65,2,51,,,,,,
2024-05-21 06:00:00,1021.60,60.0,47.8,63,0,45,,,,,,
2024-05-21 06:15:00,1021.70,60.0,44.7,56,3,74,,,,,,
2024-05-21 06:30:00,1021.90,60.0,43.8,54,2,60,,,,,,
2024-05-21 06:45:00,1022.00,61.0,44.7,54,1,67,,,,,,
2024-05-21 07:00:00,1022.00,61.0,44.7,54,1,63,,,,,,
2024-05-21 07:15:00,1022.00,62.0,44.7,53,1,34,,,,,,
2024-05-21 07:30:00,1022.00,62.0,44.2,52,2,56,,,,,,
2024-05-21 07:45:00,1021.90,63.0,44.6,50,0,98,,,,,,
2024-05-21 08:00:00,1022.00,63.0,45.1,51,0,66,,,,,,
2024-05-21 08:15:00,1022.00,63.0,45.1,51,0,57,,,,,,
2024-05-21 08:30:00,1021.90,63.0,44.1,49,4,49,,,,,,
2024-05-21 08:45:00,1021.90,64.0,44.5,48,1,87,,,,,,
2024-05-21 09:00:00,1022.00,65.0,45.9,49,0,83,,,,,,
2024-05-21 09:15:00,1021.90,65.0,45.4,49,0,8,,,,,,
2024-05-21 09:30:00,1021.80,66.0,44.6,46,2,69,,,,,,
2024-05-21 09:45:00,1021.70,66.0,44.0,44,0,77,,,,,,
2024-05-21 10:00:00,1021.80,66.0,43.5,43,0,158,,,,,,
2024-05-21 10:15:00,1021.70,66.0,41.0,40,3,54,,,,,,
2024-05-21 10:30:00,1021.70,66.0,40.3,39,3,52,,,,,,
2024-05-21 10:45:00,1021.50,67.0,41.2,39,1,90,,,,,,
2024-05-21 11:00:00,1021.30,67.0,39.9,36,2,58,,,,,,
2024-05-21 11:15:00,1021.40,68.0,40.8,37,3,59,,,,,,
2024-05-21 11:30:00,1021.30,68.0,40.0,35,1,84,,,,,,
2024-05-21 11:45:00,1021.30,68.0,40.0,35,1,99,,,,,,
2024-05-21 12:00:00,1021.20,69.0,40.9,35,0,97,,,,,,
2024-05-21 12:15:00,1021.00,69.0,39.5,33,1,62,,,,,,
2024-05-21 12:30:00,1020.90,70.0,41.8,36,0,90,,,,,,
2024-05-21 12:45:00,1020.70,70.0,39.6,32,1,45,,,,,,
2024-05-21 13:00:00,1020.70,70.0,39.6,32,1,79,,,,,,
2024-05-21 13:15:00,1020.50,70.0,40.3,33,0,68,,,,,,
2024-05-21 13:30:00,1020.50,70.0,40.3,33,2,58,,,,,,
2024-05-21 13:45:00,1020.40,70.0,42.5,37,0,79,,,,,,
2024-05-21 14:00:00,1020.30,71.0,38.8,30,1,56,,,,,,
2024-05-21 14:15:00,1020.20,71.0,38.8,30,2,34,,,,,,
2024-05-21 14:31:00,1020.00,71.0,39.6,32,1,106,,,,,,
2024-05-21 14:45:00,1019.90,71.0,38.8,30,3,44,,,,,,
2024-05-21 15:16:00,1019.70,71.0,39.6,32,3,78,,,,,,
2024-05-21 15:30:00,1019.50,72.0,42.8,35,0,95,,,,,,
2024-05-21 15:45:00,1019.40,71.0,42.0,35,0,163,,,,,,
2024-05-21 16:00:00,1019.40,72.0,41.3,32,1,351,,,,,,
2024-05-21 16:15:00,1019.30,72.0,40.5,32,3,73,,,,,,
2024-05-21 16:30:00,1019.20,71.0,41.2,34,0,82,,,,,,
2024-05-21 16:45:00,1019.00,71.0,41.2,34,0,314,,,,,,
2024-05-21 17:00:00,1019.00,71.0,42.0,35,0,57,,,,,,
2024-05-21 17:15:00,1018.90,71.0,43.4,36,0,83,,,,,,
2024-05-21 17:30:00,1019.00,71.0,42.7,35,0,72,,,,,,
2024-05-21 17:45:00,1018.90,70.0,42.5,37,0,78,,,,,,
2024-05-21 18:00:00,1018.90,70.0,43.9,38,0,102,,,,,,
2024-05-21 18:15:00,1018.90,69.0,43.7,39,0,67,,,,,,
2024-05-21 18:30:00,1018.90,69.0,45.6,42,0,56,,,,,,
2024-05-21 18:45:00,1018.80,69.0,44.9,41,0,54,,,,,,
2024-05-21 19:00:00,1018.90,68.0,44.7,43,0,70,,,,,,
2024-05-21 19:15:00,1019.00,67.0,45.0,44,0,65,,,,,,
2024-05-21 19:30:00,1018.90,67.0,45.5,46,0,70,,,,,,
2024-05-21 19:45:00,1019.10,66.0,45.2,46,0,37,,,,,,
2024-05-21 20:00:00,1019.10,66.0,46.3,48,0,36,,,,,,
2024-05-21 20:15:00,1019.20,65.0,44.3,46,0,68,,,,,,
2024-05-21 20:30:00,1019.20,65.0,43.1,45,1,34,,,,,,
2024-05-21 20:45:00,1019.30,65.0,43.1,45,0,66,,,,,,
2024-05-21 21:00:00,1019.40,65.0,43.1,45,0,70,,,,,,
2024-05-21 21:15:00,1019.50,64.0,42.8,45,0,31,,,,,,
2024-05-21 21:30:00,1019.60,63.0,42.5,47,0,10,,,,,,
2024-05-21 21:45:00,1019.60,63.0,43.0,48,0,79,,,,,,
2024-05-21 22:00:00,1019.70,63.0,42.5,47,0,41,,,,,,
2024-05-21 22:15:00,1019.80,63.0,43.5,48,0,6,,,,,,
2024-05-21 22:30:00,1019.80,62.0,43.7,50,0,349,,,,,,
2024-05-21 22:45:00,1019.80,60.0,42.8,53,0,340,,,,,,
2024-05-21 23:00:00,1019.90,59.0,43.8,57,0,359,,,,,,
2024-05-21 23:15:00,1019.90,57.0,43.7,60,0,350,,,,,,
2024-05-21 23:30:00,1020.00,56.0,42.7,60,0,351,,,,,,
2024-05-21 23:45:00,1020.00,56.0,43.2,62,0,343,,,,,,
2024-05-22 00:15:00,1019.90,54.0,42.5,64,0,345,,,,,,
2024-05-22 00:30:00,1019.90,54.0,43.3,66,0,337,,,,,,
2024-05-22 00:45:00,1019.90,53.0,42.7,67,0,343,,,,,,
2024-05-22 01:15:00,1020.00,52.0,42.5,69,0,2,,,,,,
2024-05-22 01:46:00,1019.80,52.0,42.1,69,0,355,,,,,,
2024-05-22 02:00:00,1019.70,52.0,42.9,70,0,343,,,,,,
2024-05-22 02:15:00,1019.70,51.0,41.9,70,0,14,,,,,,
2024-05-22 02:30:00,1019.80,51.0,42.3,71,0,1,,,,,,
2024-05-22 02:45:00,1019.80,51.0,42.3,71,0,331,,,,,,
2024-05-22 03:00:00,1019.80,50.0,41.7,72,0,328,,,,,,
2024-05-22 03:15:00,1019.80,51.0,42.6,72,0,16,,,,,,
2024-05-22 03:30:00,1019.70,52.0,42.1,69,1,14,,,,,,
2024-05-22 03:45:00,1019.70,54.0,42.5,64,1,16,,,,,,
2024-05-22 04:00:00,1019.80,56.0,42.7,60,1,27,,,,,,
2024-05-22 04:15:00,1019.90,57.0,42.8,58,0,352,,,,,,
2024-05-22 04:30:00,1019.90,57.0,42.8,58,1,18,,,,,,
2024-05-22 04:45:00,1019.80,58.0,43.8,58,1,23,,,,,,
2024-05-22 05:00:00,1019.80,58.0,42.4,55,1,328,,,,,,
2024-05-22 05:15:00,1019.70,59.0,41.9,52,3,41,,,,,,
2024-05-22 05:30:00,1019.60,58.0,40.0,50,3,66,,,,,,
2024-05-22 05:45:00,1019.60,59.0,40.4,49,3,18,,,,,,
2024-05-22 06:00:00,1019.70,60.0,38.6,45,4,6,,,,,,
2024-05-22 06:15:00,1019.70,60.0,38.6,45,3,23,,,,,,
2024-05-22 06:30:00,1019.80,61.0,38.3,42,3,58,,,,,,
2024-05-22 06:45:00,1019.80,61.0,38.3,42,4,37,,,,,,
2024-05-22 07:00:00,1019.50,62.0,37.4,40,4,83,,,,,,
2024-05-22 07:15:00,1019.40,62.0,38.0,41,4,31,,,,,,
2024-05-22 07:30:00,1019.30,62.0,38.6,41,6,38,,,,,,
2024-05-22 07:45:00,1019.20,63.0,38.9,41,2,10,,,,,,
2024-05-22 08:00:00,1019.30,64.0,38.5,38,2,41,,,,,,
2024-05-22 08:15:00,1019.00,65.0,40.7,40,3,38,,,,,,
2024-05-22 08:30:00,1019.30,65.0,40.1,39,3,48,,,,,,
2024-05-22 08:45:00,1019.20,66.0,40.3,39,6,51,,,,,,
2024-05-22 09:00:00,1019.00,66.0,41.6,41,3,62,,,,,,
2024-05-22 09:15:00,1019.00,67.0,41.2,39,5,57,,,,,,
2024-05-22 09:30:00,1018.90,68.0,42.1,38,4,64,,,,,,
2024-05-22 09:45:00,1018.70,68.0,43.4,40,2,43,,,,,,
2024-05-22 10:00:00,1018.60,69.0,43.0,38,2,53,,,,,,
2024-05-22 10:15:00,1018.50,69.0,43.7,39,5,68,,,,,,
2024-05-22 10:30:00,1018.40,71.0,45.5,39,4,74,,,,,,
2024-05-22 10:45:00,1018.20,71.0,46.7,41,3,66,,,,,,
2024-05-22 11:00:00,1018.00,71.0,46.1,40,5,64,,,,,,
2024-05-22 11:31:00,1017.70,72.0,48.3,43,6,86,,,,,,
2024-05-22 11:46:00,1017.40,73.0,51.0,45,2,58,,,,,,
2024-05-22 12:00:00,1017.40,73.0,51.6,46,2,24,,,,,,
2024-05-22 12:15:00,1017.20,73.0,50.4,45,6,57,,,,,,
2024-05-22 12:30:00,1017.10,74.0,51.9,45,0,52,,,,,,
2024-05-22 12:45:00,1016.90,74.0,51.9,45,3,31,,,,,,
2024-05-22 13:00:00,1016.80,74.0,52.5,46,3,104,,,,,,
2024-05-22 13:15:00,1016.80,74.0,51.3,44,3,150,,,,,,
2024-05-22 13:30:00,1016.70,75.0,52.8,46,3,49,,,,,,
2024-05-22 13:45:00,1016.60,75.0,52.8,46,0,89,,,,,,
2024-05-22 14:15:00,1016.40,75.0,53.4,46,1,82,,,,,,
2024-05-22 14:30:00,1016.30,75.0,53.4,46,3,72,,,,,,
2024-05-22 14:45:00,1016.30,74.0,54.2,49,1,55,,,,,,
2024-05-22 15:00:00,1016.10,74.0,54.2,49,3,113,,,,,,
2024-05-22 15:15:00,1016.00,74.0,53.0,48,3,108,,,,,,
2024-05-22 15:30:00,1015.80,74.0,54.2,49,0,82,,,,,,
2024-05-22 15:45:00,1015.70,74.0,53.6,48,1,74,,,,,,
2024-05-22 16:00:00,1015.70,73.0,53.2,50,3,95,,,,,,
2024-05-22 16:15:00,1015.60,74.0,54.2,49,3,79,,,,,,
2024-05-22 16:30:00,1015.50,73.0,53.8,51,2,103,,,,,,
2024-05-22 16:45:00,1015.40,74.0,54.7,51,0,135,,,,,,
2024-05-22 17:00:00,1015.40,74.0,55.2,51,0,56,,,,,,
2024-05-22 17:15:00,1015.20,73.0,55.4,54,1,52,,,,,,
2024-05-22 17:30:00,1015.20,72.0,54.4,53,0,68,,,,,,
2024-05-22 17:45:00,1015.20,72.0,55.4,55,0,67,,,,,,
2024-05-22 18:00:00,1015.20,72.0,54.9,54,2,50,,,,,,
2024-05-22 18:15:00,1015.20,71.0,55.5,58,0,58,,,,,,
2024-05-22 18:30:00,1015.30,71.0,55.9,59,0,79,,,,,,
2024-05-22 18:45:00,1015.40,71.0,55.9,59,0,90,,,,,,
2024-05-22 19:00:00,1015.50,70.0,55.5,59,1,52,,,,,,
2024-05-22 19:15:00,1015.80,69.0,55.0,61,0,52,,,,,,
2024-05-22 19:30:00,1015.90,69.0,54.1,58,2,84,,,,,,
2024-05-22 19:45:00,1016.00,69.0,54.1,58,0,66,,,,,,
2024-05-22 20:00:00,1016.20,69.0,54.5,59,0,64,,,,,,
2024-05-22 20:15:00,1016.30,68.0,53.1,59,0,75,,,,,,
2024-05-22 20:30:00,1016.40,68.0,53.1,59,0,85,,,,,,
2024-05-22 20:45:00,1016.40,68.0,53.1,59,4,89,,,,,,
2024-05-22 21:00:00,1016.50,68.0,53.1,59,0,100,,,,,,
2024-05-22 21:15:00,1016.60,68.0,53.6,60,0,98,,,,,,
2024-05-22 21:30:00,1016.60,67.0,53.1,61,2,93,,,,,,
2024-05-22 21:45:00,1016.70,67.0,53.1,61,0,63,,,,,,
2024-05-22 22:00:00,1016.60,66.0,52.6,62,0,96,,,,,,
2024-05-22 22:15:00,1016.80,66.0,52.6,62,0,96,,,,,,
2024-05-22 22:30:00,1016.90,66.0,52.6,62,2,99,,,,,,
2024-05-22 22:46:00,1016.80,65.0,52.1,62,3,172,,,,,,
2024-05-22 23:15:00,1016.90,64.0,50.7,61,6,69,,,,,,
2024-05-22 23:30:00,1017.00,63.0,49.8,61,0,56,,,,,,
2024-05-22 23:45:00,1017.10,63.0,49.8,61,1,61,,,,,,
2024-05-23 00:15:00,1017.10,62.0,48.0,59,3,48,,,,,,
2024-05-23 00:30:00,1017.00,62.0,48.0,59,4,64,,,,,,
2024-05-23 00:45:00,1017.10,61.0,47.0,59,0,39,,,,,,
2024-05-23 01:00:00,1017.10,61.0,46.1,57,1,33,,,,,,
2024-05-23 01:15:00,1017.00,61.0,45.6,56,1,360,,,,,,
2024-05-23 01:30:00,1017.00,61.0,45.2,56,0,337,,,,,,
2024-05-23 01:45:00,1017.10,60.0,44.7,56,0,19,,,,,,
2024-05-23 02:00:00,1017.00,59.0,43.8,57,0,11,,,,,,
2024-05-23 02:15:00,1017.00,59.0,43.8,57,0,38,,,,,,
2024-05-23 02:30:00,1016.90,57.0,43.7,60,0,351,,,,,,
2024-05-23 02:45:00,1016.90,57.0,44.1,62,0,54,,,,,,
2024-05-23 03:00:00,1016.90,56.0,43.6,62,0,26,,,,,,
2024-05-23 03:15:00,1016.80,56.0,42.7,60,0,23,,,,,,
2024-05-23 03:30:00,1016.80,58.0,43.3,58,2,49,,,,,,
2024-05-23 03:45:00,1016.80,58.0,43.3,58,1,47,,,,,,
2024-05-23 04:00:00,1016.80,59.0,43.3,55,1,45,,,,,,
2024-05-23 04:15:00,1016.80,59.0,44.2,57,0,353,,,,,,
2024-05-23 04:30:00,1016.80,59.0,43.8,57,0,39,,,,,,
2024-05-23 04:45:00,1016.80,60.0,44.7,56,2,16,,,,,,
2024-05-23 05:00:00,1016.70,61.0,45.6,56,0,37,,,,,,
2024-05-23 05:15:00,1016.70,61.0,45.6,56,1,27,,,,,,
2024-05-23 05:30:00,1016.70,61.0,45.2,56,1,39,,,,,,
2024-05-23 05:45:00,1016.60,63.0,46.1,54,3,57,,,,,,
2024-05-23 06:00:00,1016.60,63.0,46.6,54,2,81,,,,,,
2024-05-23 06:15:00,1016.60,64.0,47.0,54,0,17,,,,,,
2024-05-23 06:30:00,1016.50,64.0,46.5,52,1,60,,,,,,
2024-05-23 06:45:00,1016.50,63.0,46.6,54,0,25,,,,,,
2024-05-23 07:00:00,1016.40,63.0,46.6,54,1,24,,,,,,
2024-05-23 07:15:00,1016.30,63.0,46.6,54,3,39,,,,,,
2024-05-23 07:30:00,1016.30,64.0,47.5,54,3,64,,,,,,
2024-05-23 07:45:00,1016.10,65.0,47.9,53,3,60,,,,,,
2024-05-23 08:00:00,1016.00,67.0,49.3,53,4,60,,,,,,
2024-05-23 08:15:00,1016.00,68.0,48.7,50,4,29,,,,,,
2024-05-23 08:30:00,1015.90,69.0,50.1,51,0,42,,,,,,
2024-05-23 08:46:00,1015.80,69.0,50.6,51,6,39,,,,,,
2024-05-23 09:15:00,1015.50,71.0,52.0,51,4,49,,,,,,
2024-05-23 09:30:00,1015.40,72.0,52.3,50,4,66,,,,,,
2024-05-23 09:45:00,1015.30,73.0,53.2,50,3,60,,,,,,
2024-05-23 10:00:00,1015.30,73.0,53.2,50,4,81,,,,,,
2024-05-23 10:15:00,1015.30,73.0,53.8,51,6,43,,,,,,
2024-05-23 10:30:00,1015.10,74.0,55.2,51,6,28,,,,,,
2024-05-23 10:45:00,1014.90,74.0,55.2,51,5,72,,,,,,
2024-05-23 11:00:00,1014.80,74.0,54.7,51,6,99,,,,,,
2024-05-23 11:15:00,1014.60,75.0,56.2,51,5,42,,,,,,
2024-05-23 11:30:00,1014.60,75.0,55.6,51,5,88,,,,,,
2024-05-23 11:45:00,1014.60,77.0,59.6,54,2,70,,,,,,
2024-05-23 12:00:00,1014.50,76.0,56.5,51,2,87,,,,,,
2024-05-23 12:15:00,1014.40,76.0,57.1,51,3,52,,,,,,
2024-05-23 12:30:00,1014.30,76.0,57.1,51,5,87,,,,,,
2024-05-23 12:45:00,1014.40,76.0,57.1,51,4,120,,,,,,
2024-05-23 13:00:00,1014.30,76.0,57.6,52,2,70,,,,,,
2024-05-23 13:15:00,1014.20,76.0,58.1,53,2,54,,,,,,
2024-05-23 13:30:00,1014.00,76.0,57.1,51,3,179,,,,,,
2024-05-23 13:45:00,1014.00,77.0,58.5,53,0,87,,,,,,
2024-05-23 14:00:00,1014.00,76.0,57.6,52,0,102,,,,,,
2024-05-23 14:15:00,1013.90,77.0,58.5,53,0,93,,,,,,
2024-05-23 14:30:00,1013.80,77.0,59.1,53,1,147,,,,,,
2024-05-23 14:45:00,1013.60,77.0,59.1,53,1,61,,,,,,
2024-05-23 15:00:00,1013.60,77.0,58.0,52,1,97,,,,,,
2024-05-23 15:15:00,1013.30,77.0,58.5,53,0,58,,,,,,
2024-05-23 15:30:00,1013.20,78.0,58.9,52,0,71,,,,,,
2024-05-23 15:45:00,1013.30,77.0,58.5,53,2,99,,,,,,
2024-05-23 16:00:00,1013.20,76.0,58.1,53,1,65,,,,,,
2024-05-23 16:15:00,1013.10,76.0,59.1,55,1,69,,,,,,
2024-05-23 16:30:00,1013.10,75.0,58.7,57,0,79,,,,,,
2024-05-23 17:00:00,1014.10,73.0,59.6,62,6,196,,,,,,
2024-05-23 17:15:00,1014.00,70.0,60.1,70,2,220,,,,,,
2024-05-23 17:30:00,1013.90,68.0,60.5,76,0,216,,,,,,
2024-05-23 18:00:00,1014.50,67.0,61.3,82,0,241,,,,,,
2024-05-23 18:15:00,1014.90,65.0,60.0,83,0,157,,,,,,
2024-05-23 18:30:00,1015.20,63.0,58.7,85,0,174,,,,,,
2024-05-23 18:45:00,1015.30,62.0,58.1,86,0,124,,,,,,
2024-05-23 19:00:00,1015.60,62.0,58.7,89,0,100,,,,,,
2024-05-23 19:15:00,1015.10,62.0,59.3,91,0,359,,,,,,
2024-05-23 19:30:00,1014.80,62.0,59.6,92,0,354,,,,,,
2024-05-23 19:45:00,1014.20,61.0,59.0,93,0,41,,,,,,
2024-05-23 20:00:00,1014.40,61.0,59.3,94,0,337,,,,,,
2024-05-23 20:15:00,1014.70,61.0,59.3,94,0,41,,,,,,
2024-05-23 20:30:00,1015.70,62.0,60.0,92,0,89,,,,,,
2024-05-23 20:45:00,1015.70,63.0,59.4,87,1,60,,,,,,
2024-05-23 21:00:00,1015.80,62.0,58.4,87,3,47,,,,,,
2024-05-23 21:15:00,1015.60,61.0,58.0,89,0,14,,,,,,
2024-05-23 21:30:00,1015.50,61.0,58.4,90,0,12,,,,,,
2024-05-23 21:45:00,1015.50,61.0,58.0,89,0,2,,,,,,
2024-05-23 22:00:00,1015.50,61.0,58.4,90,0,340,,,,,,
2024-05-23 22:15:00,1015.50,61.0,58.7,92,0,6,,,,,,
2024-05-23 22:30:00,1015.60,61.0,59.0,93,0,4,,,,,,
2024-05-23 22:45:00,1015.60,61.0,58.7,92,0,358,,,,,,
2024-05-23 23:00:00,1015.60,61.0,58.7,92,0,39,,,,,,
2024-05-23 23:15:00,1015.70,61.0,58.7,92,0,31,,,,,,
2024-05-23 23:30:00,1015.70,60.0,58.0,93,0,43,,,,,,
2024-05-23 23:45:00,1015.80,60.0,58.0,93,0,31,,,,,,
2024-05-24 00:15:00,1016.00,60.0,58.3,94,0,39,,,,,,
2024-05-24 00:30:00,1015.80,60.0,58.3,94,0,25,,,,,,
2024-05-24 00:45:00,1016.00,60.0,58.3,94,0,18,,,,,,
2024-05-24 01:00:00,1016.10,60.0,58.3,94,0,18,,,,,,
2024-05-24 01:15:00,1016.20,60.0,58.3,94,0,23,,,,,,
2024-05-24 01:30:00,1016.20,60.0,58.0,93,0,357,,,,,,
2024-05-24 01:45:00,1016.30,60.0,58.0,93,0,344,,,,,,
2024-05-24 02:00:00,1016.30,60.0,58.0,93,0,353,,,,,,
2024-05-24 02:15:00,1016.40,60.0,58.0,93,0,32,,,,,,
2024-05-24 02:30:00,1016.40,60.0,57.7,92,0,349,,,,,,
2024-05-24 02:45:00,1016.60,60.0,57.7,92,0,359,,,,,,
2024-05-24 03:00:00,1016.50,60.0,57.7,92,0,4,,,,,,
2024-05-24 03:15:00,1016.60,60.0,57.7,92,0,26,,,,,,
2024-05-24 03:30:00,1016.70,61.0,58.4,90,0,356,,,,,,
2024-05-24 03:45:00,1016.80,61.0,58.4,90,0,27,,,,,,
2024-05-24 04:00:00,1016.90,61.0,58.4,90,0,27,,,,,,
2024-05-24 04:16:00,1017.00,61.0,58.4,90,0,45,,,,,,
2024-05-24 04:30:00,1016.90,62.0,59.0,89,0,31,,,,,,
2024-05-24 04:45:00,1017.00,63.0,59.7,88,0,43,,,,,,
2024-05-24 05:00:00,1017.10,62.0,58.4,87,0,14,,,,,,
2024-05-24 05:15:00,1017.20,62.0,58.7,89,0,45,,,,,,
2024-05-24 05:30:00,1017.30,63.0,59.7,88,0,47,,,,,,
2024-05-24 05:45:00,1017.40,63.0,59.7,88,0,50,,,,,,
2024-05-24 06:01:00,1017.50,64.0,60.7,89,0,52,,,,,,
2024-05-24 06:30:00,1017.70,65.0,60.4,84,0,36,,,,,,
2024-05-24 06:45:00,1017.90,65.0,59.7,82,2,58,,,,,,
2024-05-24 07:00:00,1018.00,65.0,59.7,82,0,47,,,,,,
2024-05-24 07:15:00,1018.10,65.0,59.7,82,0,93,,,,,,
2024-05-24 07:30:00,1018.30,65.0,59.7,82,0,89,,,,,,
2024-05-24 07:45:00,1018.40,65.0,59.7,82,0,47,,,,,,
2024-05-24 08:00:00,1018.50,64.0,59.1,83,0,68,,,,,,
2024-05-24 08:15:00,1018.60,64.0,59.1,83,2,70,,,,,,
2024-05-24 08:30:00,1018.70,64.0,59.1,83,0,102,,,,,,
2024-05-24 08:45:00,1018.80,64.0,59.4,84,0,72,,,,,,
2024-05-24 09:00:00,1018.90,64.0,59.4,84,0,45,,,,,,
2024-05-24 09:15:00,1018.90,64.0,59.4,84,0,50,,,,,,
2024-05-24 09:30:00,1019.10,64.0,59.7,85,0,14,,,,,,
2024-05-24 09:45:00,1019.20,64.0,59.7,85,0,62,,,,,,
2024-05-24 10:00:00,1019.30,64.0,59.7,85,0,60,,,,,,
2024-05-24 10:15:00,1019.30,64.0,59.7,85,0,56,,,,,,
2024-05-24 10:30:00,1019.40,63.0,59.4,87,1,51,,,,,,
2024-05-24 10:45:00,1019.60,63.0,59.7,88,0,60,,,,,,
2024-05-24 11:00:00,1019.60,63.0,59.7,88,0,43,,,,,,
2024-05-24 11:15:00,1019.70,64.0,60.0,87,0,36,,,,,,
2024-05-24 11:30:00,1019.70,65.0,61.0,86,0,43,,,,,,
2024-05-24 11:45:00,1019.70,65.0,60.4,84,0,287,,,,,,
2024-05-24 12:00:00,1019.90,65.0,60.0,83,0,14,,,,,,
2024-05-24 12:15:00,1019.90,64.0,59.7,85,0,29,,,,,,
2024-05-24 12:30:00,1019.90,64.0,60.0,87,0,41,,,,,,
2024-05-24 12:45:00,1020.00,64.0,60.0,87,0,54,,,,,,
2024-05-24 13:00:00,1019.90,64.0,60.0,87,0,57,,,,,,
2024-05-24 13:15:00,1020.10,64.0,59.7,85,0,14,,,,,,
2024-05-24 13:30:00,1020.10,65.0,60.7,85,0,27,,,,,,
2024-05-24 13:45:00,1020.10,65.0,60.7,85,0,28,,,,,,
2024-05-24 14:00:00,1020.10,65.0,60.7,85,0,18,,,,,,
2024-05-24 14:15:00,1020.20,65.0,60.7,85,0,344,,,,,,
2024-05-24 14:30:00,1020.20,65.0,60.4,84,0,52,,,,,,
2024-05-24 14:45:00,1020.20,65.0,60.4,84,0,32,,,,,,
2024-05-24 15:00:00,1020.20,66.0,61.4,84,0,45,,,,,,
2024-05-24 15:15:00,1020.20,66.0,61.0,83,0,47,,,,,,
2024-05-24 15:30:00,1020.20,65.0,60.7,85,0,53,,,,,,
2024-05-24 15:45:00,1020.20,65.0,60.7,85,0,48,,,,,,
2024-05-24 16:00:00,1020.10,66.0,61.7,86,0,48,,,,,,
2024-05-24 16:15:00,1020.00,67.0,62.7,86,0,220,,,,,,
2024-05-24 16:30:00,1020.00,67.0,62.3,84,0,200,,,,,,
2024-05-24 16:45:00,1020.00,67.0,62.3,84,0,200,,,,,,
2024-05-24 17:00:00,1019.90,67.0,62.3,84,0,210,,,,,,
2024-05-24 17:15:00,1020.00,66.0,61.7,86,0,215,,,,,,
2024-05-24 17:30:00,1020.00,66.0,61.7,86,0,225,,,,,,
2024-05-24 18:00:00,1020.20,65.0,60.7,85,0,215,,,,,,
2024-05-24 18:15:00,1020.30,65.0,60.7,85,0,210,,,,,,
2024-05-24 18:31:00,1020.30,65.0,61.0,86,0,210,,,,,,
2024-05-24 19:00:00,1020.40,64.0,60.0,87,0,210,,,,,,
2024-05-24 19:15:00,1020.30,64.0,60.0,87,0,210,,,,,,
2024-05-24 19:30:00,1020.30,64.0,59.7,85,0,210,,,,,,
2024-05-24 19:45:00,1020.40,63.0,59.1,86,0,210,,,,,,
2024-05-24 20:00:00,1020.50,62.0,58.4,87,0,210,,,,,,
2024-05-24 20:15:00,1020.60,61.0,58.4,90,0,210,,,,,,
2024-05-24 20:31:00,1020.60,62.0,59.0,89,0,210,,,,,,
2024-05-24 21:00:00,1020.70,62.0,59.0,89,0,210,,,,,,
2024-05-24 21:15:00,1020.80,62.0,58.7,89,0,210,,,,,,
2024-05-24 21:30:00,1021.00,61.0,58.0,89,0,210,,,,,,
2024-05-24 21:45:00,1021.20,60.0,57.4,90,0,210,,,,,,
2024-05-24 22:00:00,1021.20,60.0,57.7,92,0,210,,,,,,
2024-05-24 22:15:00,1021.10,60.0,58.0,93,0,210,,,,,,
2024-05-24 22:30:00,1021.10,60.0,58.3,94,0,210,,,,,,
2024-05-24 22:45:00,1021.10,59.0,57.3,93,0,210,,,,,,
2024-05-24 23:00:00,1021.10,59.0,57.3,93,0,210,,,,,,
2024-05-24 23:15:00,1021.00,60.0,58.0,93,0,210,,,,,,
2024-05-24 23:30:00,1021.20,59.0,57.3,93,0,210,,,,,,
2024-05-24 23:45:00,1021.10,59.0,57.3,93,0,210,,,,,,
2024-05-25 00:15:00,1021.00,59.0,57.3,93,0,210,,,,,,
2024-05-25 00:30:00,1021.00,58.0,56.3,93,0,210,,,,,,
2024-05-25 00:45:00,1020.90,58.0,56.6,94,0,210,,,,,,
2024-05-25 01:00:00,1020.90,58.0,56.6,94,0,210,,,,,,
2024-05-25 01:15:00,1021.00,58.0,56.6,94,0,210,,,,,,
2024-05-25 01:30:00,1020.80,58.0,56.9,95,0,210,,,,,,
2024-05-25 01:45:00,1020.90,58.0,56.6,94,0,210,,,,,,
2024-05-25 02:00:00,1020.90,58.0,56.6,94,0,210,,,,,,
2024-05-25 02:15:00,1021.00,58.0,56.6,94,0,210,,,,,,
2024-05-25 02:30:00,1021.00,58.0,56.6,94,0,210,,,,,,
2024-05-25 02:45:00,1021.00,58.0,56.6,94,0,210,,,,,,
2024-05-25 03:00:00,1021.00,58.0,56.6,94,0,210,,,,,,
2024-05-25 03:15:00,1021.10,58.0,56.6,94,0,210,,,,,,
2024-05-25 03:30:00,1021.10,59.0,57.9,96,0,210,,,,,,
2024-05-25 03:45:00,1021.00,59.0,57.9,96,0,210,,,,,,
2024-05-25 04:00:00,1021.00,59.0,57.9,96,0,210,,,,,,
2024-05-25 04:15:00,1020.80,59.0,57.6,95,0,210,,,,,,
2024-05-25 04:30:00,1020.80,60.0,58.9,95,0,210,,,,,,
2024-05-25 04:45:00,1020.90,60.0,58.9,95,0,210,,,,,,
2024-05-25 05:00:00,1021.00,60.0,58.9,95,0,210,,,,,,
2024-05-25 05:15:00,1021.00,60.0,58.6,94,0,210,,,,,,
2024-05-25 05:30:00,1021.00,60.0,58.6,94,0,220,,,,,,
2024-05-25 05:45:00,1021.10,61.0,59.5,94,0,243,,,,,,
2024-05-25 06:00:00,1021.10,61.0,59.5,94,0,274,,,,,,
2024-05-25 06:15:00,1021.20,61.0,59.3,94,0,274,,,,,,
2024-05-25 06:30:00,1021.20,61.0,59.5,94,0,274,,,,,,
2024-05-25 06:45:00,1021.30,62.0,60.2,93,0,274,,,,,,
2024-05-25 07:00:00,1021.30,62.0,60.0,92,0,54,,,,,,
2024-05-25 07:15:00,1021.40,63.0,60.6,91,0,60,,,,,,
2024-05-25 07:30:00,1021.50,63.0,60.3,91,0,63,,,,,,
2024-05-25 07:45:00,1021.30,63.0,60.3,91,0,41,,,,,,
2024-05-25 08:00:00,1021.30,64.0,61.0,89,0,45,,,,,,
2024-05-25 08:15:00,1021.40,65.0,61.4,87,0,68,,,,,,
2024-05-25 08:30:00,1021.40,65.0,61.4,87,0,79,,,,,,
2024-05-25 08:45:00,1021.40,65.0,61.0,86,0,59,,,,,,
2024-05-25 09:00:00,1021.40,65.0,61.0,86,0,53,,,,,,
2024-05-25 09:15:00,1021.50,67.0,62.7,86,0,162,,,,,,
2024-05-25 09:30:00,1021.40,68.0,64.0,87,0,131,,,,,,
2024-05-25 09:45:00,1021.30,68.0,63.3,84,0,78,,,,,,
2024-05-25 10:00:00,1021.20,69.0,64.0,83,0,64,,,,,,
2024-05-25 10:15:00,1021.20,69.0,63.6,82,0,131,,,,,,
2024-05-25 10:30:00,1021.20,69.0,62.6,79,0,125,,,,,,
2024-05-25 10:45:00,1021.10,68.0,62.3,81,3,104,,,,,,
2024-05-25 11:00:00,1021.20,69.0,61.8,77,1,95,,,,,,
2024-05-25 11:15:00,1021.20,69.0,61.8,77,0,163,,,,,,
2024-05-25 11:30:00,1021.00,70.0,62.8,77,0,61,,,,,,
2024-05-25 11:45:00,1021.00,70.0,61.3,73,0,58,,,,,,
2024-05-25 12:00:00,1020.90,70.0,62.1,76,0,152,,,,,,
2024-05-25 12:15:00,1020.80,71.0,61.9,73,0,49,,,,,,
2024-05-25 12:30:00,1020.70,71.0,61.1,70,0,90,,,,,,
2024-05-25 12:45:00,1020.60,72.0,61.7,70,0,74,,,,,,
2024-05-25 13:00:00,1020.60,71.0,59.9,67,0,89,,,,,,
2024-05-25 13:15:00,1020.50,72.0,60.9,68,1,79,,,,,,
2024-05-25 13:31:00,1020.50,72.0,60.4,67,0,80,,,,,,
2024-05-25 13:46:00,1020.30,73.0,63.0,71,0,180,,,,,,
2024-05-25 14:00:00,1020.30,73.0,60.1,64,0,115,,,,,,
2024-05-25 14:16:00,1020.20,74.0,61.0,63,0,125,,,,,,
2024-05-25 14:30:00,1020.10,74.0,59.7,60,0,103,,,,,,
2024-05-25 14:45:00,1020.00,76.0,62.0,61,0,34,,,,,,
2024-05-25 15:00:00,1019.80,75.0,59.2,57,0,56,,,,,,
2024-05-25 15:15:00,1019.80,75.0,59.7,58,0,41,,,,,,
2024-05-25 15:30:00,1019.70,75.0,59.7,58,2,67,,,,,,
2024-05-25 15:45:00,1019.80,74.0,60.6,63,0,51,,,,,,
2024-05-25 16:00:00,1019.70,75.0,61.1,61,0,91,,,,,,
2024-05-25 16:15:00,1019.60,75.0,61.5,62,0,72,,,,,,
2024-05-25 16:30:00,1019.40,75.0,61.1,61,0,61,,,,,,
2024-05-25 16:45:00,1019.30,75.0,61.5,62,1,71,,,,,,
2024-05-25 17:00:00,1019.20,74.0,61.0,63,0,83,,,,,,
2024-05-25 17:15:00,1019.20,74.0,61.0,63,0,64,,,,,,
2024-05-25 17:30:00,1019.20,74.0,61.5,64,0,145,,,,,,
2024-05-25 17:45:00,1019.20,74.0,61.0,63,0,95,,,,,,
2024-05-25 18:00:00,1019.30,73.0,61.0,65,0,44,,,,,,
2024-05-25 18:15:00,1019.40,73.0,61.0,65,0,44,,,,,,
2024-05-25 18:30:00,1019.50,72.0,60.9,68,0,45,,,,,,
2024-05-25 18:45:00,1019.50,72.0,62.1,71,0,44,,,,,,
2024-05-25 19:00:00,1019.70,72.0,62.5,72,0,31,,,,,,
2024-05-25 19:15:00,1019.70,71.0,61.9,73,0,31,,,,,,
2024-05-25 19:30:00,1019.80,71.0,62.3,73,0,31,,,,,,
2024-05-25 19:45:00,1019.90,70.0,61.7,74,0,18,,,,,,
2024-05-25 20:00:00,1019.80,68.0,61.6,79,0,346,,,,,,
2024-05-25 20:15:00,1019.80,66.0,60.3,81,0,356,,,,,,
2024-05-25 20:30:00,1019.90,65.0,59.7,82,0,356,,,,,,
2024-05-25 20:45:00,1019.90,65.0,60.0,83,0,356,,,,,,
2024-05-25 21:00:00,1019.90,64.0,59.1,83,0,347,,,,,,
2024-05-25 21:15:00,1020.00,64.0,59.4,84,0,341,,,,,,
2024-05-25 21:30:00,1019.90,64.0,59.1,83,0,1,,,,,,
2024-05-25 21:45:00,1020.10,65.0,59.7,82,0,351,,,,,,
2024-05-25 22:00:00,1020.10,64.0,58.4,82,0,354,,,,,,
2024-05-25 22:15:00,1020.00,65.0,59.0,80,0,12,,,,,,
2024-05-25 22:30:00,1019.90,65.0,58.7,79,0,28,,,,,,
2024-05-25 22:45:00,1019.90,66.0,59.3,78,0,360,,,,,,
2024-05-25 23:15:00,1019.80,65.0,59.0,80,0,354,,,,,,
2024-05-25 23:30:00,1019.80,65.0,59.0,80,0,19,,,,,,
2024-05-25 23:45:00,1019.80,64.0,58.0,81,0,2,,,,,,
2024-05-26 00:15:00,1020.00,63.0,57.8,82,0,349,,,,,,
2024-05-26 00:30:00,1020.00,64.0,58.7,83,0,341,,,,,,
2024-05-26 00:45:00,1020.20,63.0,58.1,83,0,332,,,,,,
2024-05-26 01:00:00,1020.30,62.0,57.4,84,0,347,,,,,,
2024-05-26 01:31:00,1020.40,61.0,57.4,88,0,270,,,,,,
2024-05-26 01:45:00,1020.50,61.0,57.7,88,0,303,,,,,,
2024-05-26 02:16:00,1020.80,61.0,57.7,88,0,2,,,,,,
2024-05-26 02:30:00,1020.70,61.0,58.0,89,0,343,,,,,,
2024-05-26 02:45:00,1020.80,60.0,57.4,90,0,333,,,,,,
2024-05-26 03:00:00,1020.80,60.0,57.7,92,0,333,,,,,,
2024-05-26 03:15:00,1020.80,60.0,57.4,90,0,329,,,,,,
2024-05-26 03:30:00,1020.90,60.0,57.7,92,0,328,,,,,,
2024-05-26 03:45:00,1021.00,60.0,57.4,90,0,329,,,,,,
2024-05-26 04:00:00,1021.20,60.0,57.7,92,0,328,,,,,,
2024-05-26 04:15:00,1021.30,61.0,58.4,90,0,326,,,,,,
2024-05-26 04:30:00,1021.30,62.0,59.0,89,0,326,,,,,,
2024-05-26 04:45:00,1021.20,63.0,60.0,90,0,326,,,,,,
2024-05-26 05:00:00,1021.20,66.0,61.7,86,0,27,,,,,,
2024-05-26 05:15:00,1021.50,67.0,62.7,86,0,46,,,,,,
2024-05-26 05:30:00,1021.50,66.0,61.0,83,0,91,,,,,,
2024-05-26 05:45:00,1021.70,67.0,62.7,86,0,47,,,,,,
2024-05-26 06:00:00,1021.80,69.0,63.6,82,0,188,,,,,,
2024-05-26 06:15:00,1021.70,69.0,62.6,79,0,67,,,,,,
2024-05-26 06:30:00,1021.80,69.0,62.2,79,0,68,,,,,,
2024-05-26 06:45:00,1021.80,67.0,62.3,84,0,168,,,,,,
2024-05-26 07:00:00,1021.90,68.0,63.3,84,0,170,,,,,,
2024-05-26 07:15:00,1021.80,67.0,62.7,86,0,61,,,,,,
2024-05-26 07:30:00,1021.80,70.0,64.6,82,0,135,,,,,,
2024-05-26 07:45:00,1021.80,71.0,63.0,75,3,74,,,,,,
2024-05-26 08:00:00,1021.90,68.0,61.9,80,0,74,,,,,,
2024-05-26 08:15:00,1021.70,70.0,63.9,80,0,129,,,,,,
2024-05-26 08:30:00,1021.80,70.0,62.1,76,0,101,,,,,,
2024-05-26 08:45:00,1021.70,70.0,62.5,77,1,123,,,,,,
2024-05-26 09:00:00,1021.50,70.0,62.8,77,0,112,,,,,,
2024-05-26 09:15:00,1021.50,72.0,64.8,77,0,130,,,,,,
2024-05-26 09:30:00,1021.40,71.0,62.7,74,0,120,,,,,,
2024-05-26 09:45:00,1021.20,72.0,62.9,73,2,69,,,,,,
2024-05-26 10:00:00,1021.20,72.0,62.1,71,1,70,,,,,,
2024-05-26 10:15:00,1021.10,72.0,61.7,70,1,62,,,,,,
2024-05-26 10:30:00,1020.90,73.0,61.8,67,3,89,,,,,,
2024-05-26 10:45:00,1020.70,74.0,62.3,66,6,57,,,,,,
2024-05-26 11:00:00,1020.60,74.0,62.3,66,4,87,,,,,,
2024-05-26 11:15:00,1020.50,74.0,62.8,67,0,58,,,,,,
2024-05-26 11:30:00,1020.40,75.0,61.5,62,3,28,,,,,,
2024-05-26 11:45:00,1020.30,75.0,62.9,65,3,74,,,,,,
2024-05-26 12:01:00,1020.10,75.0,62.0,64,1,116,,,,,,
2024-05-26 12:16:00,1019.90,76.0,62.9,63,1,61,,,,,,
2024-05-26 12:30:00,1019.70,76.0,61.6,60,3,58,,,,,,
2024-05-26 12:45:00,1019.40,77.0,61.5,58,3,74,,,,,,
2024-05-26 13:00:00,1019.10,77.0,61.5,58,2,58,,,,,,
2024-05-26 13:15:00,1018.80,77.0,62.0,59,0,89,,,,,,
2024-05-26 13:30:00,1018.50,77.0,60.1,55,2,90,,,,,,
2024-05-26 13:45:00,1018.50,78.0,61.0,55,0,118,,,,,,
2024-05-26 14:00:00,1018.20,77.0,61.5,58,0,130,,,,,,
2024-05-26 14:15:00,1017.60,76.0,60.6,59,0,131,,,,,,
2024-05-26 14:30:00,1017.30,76.0,60.6,59,0,108,,,,,,
2024-05-26 14:45:00,1017.20,76.0,61.1,59,0,60,,,,,,
2024-05-26 15:00:00,1017.20,76.0,60.1,58,0,73,,,,,,
2024-05-26 15:15:00,1017.30,75.0,59.7,58,0,191,,,,,,
2024-05-26 15:30:00,1017.20,75.0,60.1,59,0,69,,,,,,
2024-05-26 15:45:00,1018.10,74.0,61.0,63,6,182,,,,,,
2024-05-26 16:00:00,1017.90,69.0,58.8,70,5,205,,,,,,
2024-05-26 16:15:00,1017.80,68.0,59.4,73,1,200,,,,,,
2024-05-26 16:30:00,1017.80,67.0,59.9,78,0,210,,,,,,
2024-05-26 16:45:00,1017.90,67.0,60.3,78,0,194,,,,,,
2024-05-26 17:00:00,1018.30,67.0,59.9,78,0,164,,,,,,
2024-05-26 17:15:00,1018.40,66.0,60.0,80,0,163,,,,,,
2024-05-26 17:30:00,1018.10,64.0,59.7,85,0,97,,,,,,
2024-05-26 17:45:00,1018.00,64.0,59.7,85,0,91,,,,,,
2024-05-26 18:00:00,1017.70,64.0,59.1,83,0,64,,,,,,
2024-05-26 18:15:00,1017.70,64.0,58.7,83,0,62,,,,,,
2024-05-26 18:30:00,1017.60,64.0,59.1,83,0,8,,,,,,
2024-05-26 18:45:00,1017.50,64.0,59.4,84,0,352,,,,,,
2024-05-26 19:00:00,1017.60,64.0,60.0,87,0,352,,,,,,
2024-05-26 19:15:00,1017.50,64.0,60.4,87,0,353,,,,,,
2024-05-26 19:30:00,1017.50,64.0,60.4,87,0,6,,,,,,
2024-05-26 19:45:00,1017.50,64.0,60.4,87,0,6,,,,,,
2024-05-26 20:00:00,1017.60,64.0,60.0,87,0,297,,,,,,
2024-05-26 20:15:00,1017.60,64.0,60.4,87,0,297,,,,,,
2024-05-26 20:31:00,1017.50,64.0,60.4,87,0,297,,,,,,
2024-05-26 20:45:00,1017.50,64.0,60.4,87,0,297,,,,,,
2024-05-26 21:00:00,1017.50,63.0,59.7,88,0,299,,,,,,
2024-05-26 21:15:00,1017.30,63.0,60.3,91,0,357,,,,,,
2024-05-26 21:30:00,1017.50,63.0,60.6,91,0,360,,,,,,
2024-05-26 21:45:00,1017.70,63.0,60.6,91,0,359,,,,,,
2024-05-26 22:00:00,1017.50,62.0,60.0,92,0,41,,,,,,
2024-05-26 22:15:00,1017.60,62.0,60.2,93,0,62,,,,,,
2024-05-26 22:30:00,1017.50,62.0,60.5,95,0,354,,,,,,
2024-05-26 22:45:00,1017.50,62.0,60.5,95,0,353,,,,,,
2024-05-26 23:00:00,1017.30,62.0,60.5,95,0,354,,,,,,
2024-05-26 23:15:00,1017.40,61.0,59.5,94,0,354,,,,,,
2024-05-26 23:30:00,1017.30,61.0,59.9,96,0,348,,,,,,
2024-05-26 23:45:00,1017.10,61.0,59.9,96,0,354,,,,,,
2024-05-27 00:15:00,1016.90,61.0,59.9,96,0,16,,,,,,
2024-05-27 00:45:00,1016.70,61.0,60.1,96,0,39,,,,,,
2024-05-27 01:01:00,1016.60,61.0,59.9,96,0,20,,,,,,
2024-05-27 01:16:00,1016.50,61.0,60.1,96,0,26,,,,,,
2024-05-27 01:30:00,1016.50,61.0,60.1,96,0,357,,,,,,
2024-05-27 01:45:00,1016.40,61.0,60.1,96,0,22,,,,,,
2024-05-27 02:00:00,1016.30,61.0,60.1,96,0,27,,,,,,
2024-05-27 02:15:00,1016.20,61.0,60.1,96,0,62,,,,,,
2024-05-27 02:30:00,1016.00,61.0,60.1,96,0,58,,,,,,
2024-05-27 02:45:00,1015.90,61.0,60.1,96,0,76,,,,,,
2024-05-27 03:00:00,1016.00,61.0,60.1,96,0,76,,,,,,
2024-05-27 03:15:00,1015.90,61.0,59.9,96,0,92,,,,,,
2024-05-27 03:30:00,1015.90,61.0,59.9,96,0,86,,,,,,
2024-05-27 03:45:00,1015.90,61.0,59.9,96,0,99,,,,,,
2024-05-27 04:00:00,1016.00,61.0,59.9,96,0,62,,,,,,
2024-05-27 04:15:00,1015.90,61.0,59.9,96,0,66,,,,,,
2024-05-27 04:30:00,1015.70,61.0,59.9,96,0,89,,,,,,
2024-05-27 04:45:00,1015.50,62.0,60.8,95,0,65,,,,,,
2024-05-27 05:00:00,1015.50,61.0,59.5,94,0,81,,,,,,
2024-05-27 05:15:00,1015.40,63.0,61.5,94,0,152,,,,,,
2024-05-27 05:30:00,1015.40,64.0,62.2,93,0,77,,,,,,
2024-05-27 05:45:00,1015.30,64.0,61.3,91,0,131,,,,,,
2024-05-27 06:00:00,1015.30,65.0,62.0,89,2,80,,,,,,
2024-05-27 06:15:00,1015.20,65.0,61.7,88,0,64,,,,,,
2024-05-27 06:30:00,1015.10,64.0,60.7,89,0,107,,,,,,
2024-05-27 06:45:00,1015.10,63.0,60.3,91,0,163,,,,,,
2024-05-27 07:00:00,1015.10,63.0,60.3,91,0,90,,,,,,
2024-05-27 07:15:00,1015.00,63.0,60.3,91,0,84,,,,,,
2024-05-27 07:30:00,1015.00,63.0,60.0,90,0,78,,,,,,
2024-05-27 07:45:00,1015.00,64.0,61.3,91,0,146,,,,,,
2024-05-27 08:00:00,1015.00,64.0,60.7,89,0,165,,,,,,
2024-05-27 08:15:00,1015.20,63.0,59.7,88,0,107,,,,,,
2024-05-27 08:30:00,1015.00,64.0,60.7,89,0,175,,,,,,
2024-05-27 08:45:00,1015.00,64.0,60.0,87,0,181,,,,,,
2024-05-27 09:00:00,1015.00,64.0,60.4,87,0,144,,,,,,
2024-05-27 09:15:00,1015.00,65.0,61.4,87,0,172,,,,,,
2024-05-27 09:30:00,1015.00,64.0,60.0,87,0,178,,,,,,
2024-05-27 09:45:00,1015.00,64.0,60.4,87,5,161,,,,,,
2024-05-27 10:00:00,1014.80,64.0,61.0,89,0,181,,,,,,
2024-05-27 10:15:00,1014.70,64.0,61.0,89,0,193,,,,,,
2024-05-27 10:30:00,1014.40,65.0,62.3,90,0,210,,,,,,
2024-05-27 10:45:00,1014.10,66.0,62.7,88,0,214,,,,,,
2024-05-27 11:00:00,1013.90,68.0,64.0,87,0,205,,,,,,
2024-05-27 11:15:00,1013.80,70.0,64.9,83,1,210,,,,,,
2024-05-27 11:30:00,1013.60,70.0,63.2,79,4,191,,,,,,
2024-05-27 11:45:00,1013.70,70.0,62.8,77,0,215,,,,,,
2024-05-27 12:00:00,1013.40,71.0,63.4,76,0,227,,,,,,
2024-05-27 12:15:00,1013.50,72.0,62.1,71,4,210,,,,,,
2024-05-27 12:30:00,1013.90,71.0,61.9,73,0,210,,,,,,
2024-05-27 12:45:00,1013.80,71.0,61.1,70,6,200,,,,,,
2024-05-27 13:00:00,1013.90,71.0,60.7,69,2,200,,,,,,
2024-05-27 13:15:00,1014.20,69.0,60.0,72,1,214,,,,,,
2024-05-27 13:30:00,1014.10,68.0,59.4,73,0,210,,,,,,
2024-05-27 13:45:00,1013.90,68.0,60.9,77,0,217,,,,,,
2024-05-27 14:00:00,1013.80,69.0,61.5,77,0,196,,,,,,
2024-05-27 14:15:00,1013.90,69.0,60.4,74,3,210,,,,,,
2024-05-27 14:45:00,1014.00,68.0,61.2,78,3,222,,,,,,
2024-05-27 15:00:00,1014.10,68.0,61.9,80,2,200,,,,,,
2024-05-27 15:15:00,1014.20,66.0,61.0,83,3,216,,,,,,
2024-05-27 15:30:00,1014.00,65.0,60.7,85,0,186,,,,,,
2024-05-27 15:45:00,1013.70,65.0,61.4,87,1,210,,,,,,
2024-05-27 16:00:00,1013.30,65.0,61.7,88,0,210,,,,,,
2024-05-27 16:15:00,1012.80,66.0,62.3,88,0,205,,,,,,
2024-05-27 16:30:00,1012.90,65.0,61.4,87,0,237,,,,,,
2024-05-27 16:45:00,1013.40,64.0,60.0,87,2,222,,,,,,
2024-05-27 17:00:00,1013.30,64.0,60.0,87,0,241,,,,,,
2024-05-27 17:15:00,1013.50,64.0,60.0,87,0,216,,,,,,
2024-05-27 17:30:00,1013.50,64.0,60.4,87,1,210,,,,,,
2024-05-27 17:45:00,1013.50,64.0,60.4,87,3,227,,,,,,
2024-05-27 18:00:00,1013.70,64.0,61.0,89,5,200,,,,,,
2024-05-27 18:15:00,1013.70,63.0,59.7,88,3,214,,,,,,
2024-05-27 18:30:00,1013.80,63.0,59.4,87,2,200,,,,,,
2024-05-27 18:45:00,1013.70,63.0,59.4,87,1,210,,,,,,
2024-05-27 19:00:00,1013.90,62.0,58.7,89,2,210,,,,,,
2024-05-27 19:15:00,1014.20,62.0,58.7,89,0,205,,,,,,
2024-05-27 19:30:00,1014.30,61.0,57.7,88,0,233,,,,,,
2024-05-27 19:45:00,1014.30,61.0,57.7,88,0,215,,,,,,
2024-05-27 20:00:00,1014.40,60.0,56.7,88,0,215,,,,,,
2024-05-27 20:15:00,1014.50,60.0,56.7,88,0,217,,,,,,
2024-05-27 20:30:00,1014.50,60.0,57.4,90,0,216,,,,,,
2024-05-27 20:45:00,1014.70,60.0,57.7,92,1,214,,,,,,
2024-05-27 21:00:00,1014.90,60.0,57.4,90,1,210,,,,,,
2024-05-27 21:15:00,1014.70,60.0,57.4,90,1,210,,,,,,
2024-05-27 21:30:00,1014.80,60.0,57.0,89,2,210,,,,,,
2024-05-27 21:45:00,1014.90,60.0,57.0,89,1,235,,,,,,
2024-05-27 22:00:00,1015.10,59.0,55.8,88,0,205,,,,,,
2024-05-27 22:15:00,1015.10,59.0,55.8,88,0,214,,,,,,
2024-05-27 22:30:00,1015.10,59.0,55.8,88,0,214,,,,,,
2024-05-27 22:45:00,1015.20,59.0,55.8,88,0,220,,,,,,
2024-05-27 23:00:00,1015.30,58.0,54.8,88,0,210,,,,,,
2024-05-27 23:15:00,1015.30,58.0,55.1,89,0,210,,,,,,
2024-05-27 23:30:00,1015.20,58.0,55.1,89,0,216,,,,,,
2024-05-27 23:46:00,1015.10,58.0,55.1,89,0,216,,,,,,
2024-05-28 00:01:00,1015.10,58.0,54.8,88,0,217,,,,,,
2024-05-28 00:30:00,1015.10,56.0,53.1,90,0,217,,,,,,
2024-05-28 00:45:00,1015.10,56.0,53.1,90,0,217,,,,,,
2024-05-28 01:00:00,1015.00,55.0,52.4,90,0,217,,,,,,
2024-05-28 01:15:00,1014.90,55.0,52.4,90,0,217,,,,,,
2024-05-28 01:30:00,1014.90,54.0,51.7,92,0,225,,,,,,
2024-05-28 01:45:00,1014.80,54.0,52.0,92,0,229,,,,,,
2024-05-28 02:00:00,1014.80,54.0,52.0,92,0,230,,,,,,
2024-05-28 02:15:00,1014.90,53.0,51.3,94,0,230,,,,,,
2024-05-28 02:30:00,1015.00,53.0,51.3,94,0,230,,,,,,
2024-05-28 02:45:00,1014.90,52.0,50.3,94,0,230,,,,,,
2024-05-28 03:00:00,1015.00,52.0,50.6,94,0,230,,,,,,
2024-05-28 03:15:00,1015.00,52.0,50.6,94,0,230,,,,,,
2024-05-28 03:30:00,1015.10,52.0,50.6,94,0,230,,,,,,
2024-05-28 03:45:00,1015.10,53.0,51.3,94,0,230,,,,,,
2024-05-28 04:00:00,1015.00,53.0,51.3,94,0,230,,,,,,
2024-05-28 04:15:00,1015.20,56.0,54.9,95,0,230,,,,,,
2024-05-28 04:30:00,1015.30,60.0,57.0,89,0,230,,,,,,
2024-05-28 04:45:00,1015.20,62.0,57.4,84,0,230,,,,,,
2024-05-28 05:00:00,1015.30,62.0,57.1,84,0,230,,,,,,
2024-05-28 05:15:00,1015.30,63.0,57.8,82,0,229,,,,,,
2024-05-28 05:30:00,1015.30,63.0,57.8,82,0,229,,,,,,
2024-05-28 05:45:00,1015.30,64.0,58.7,83,0,274,,,,,,
2024-05-28 06:00:00,1015.30,67.0,59.9,78,0,245,,,,,,
2024-05-28 06:15:00,1015.30,65.0,57.2,75,0,37,,,,,,
2024-05-28 06:30:00,1015.10,65.0,56.9,75,0,50,,,,,,
2024-05-28 06:45:00,1015.20,62.0,56.1,81,0,56,,,,,,
2024-05-28 07:00:00,1015.10,66.0,59.6,80,0,210,,,,,,
2024-05-28 07:15:00,1015.00,64.0,56.3,76,0,60,,,,,,
2024-05-28 07:30:00,1015.20,66.0,58.6,76,0,78,,,,,,
2024-05-28 07:45:00,1015.30,65.0,59.0,80,0,196,,,,,,
2024-05-28 08:00:00,1015.10,66.0,57.5,74,1,64,,,,,,
2024-05-28 08:15:00,1015.10,66.0,58.2,75,0,71,,,,,,
2024-05-28 08:30:00,1015.10,67.0,58.4,73,0,101,,,,,,
2024-05-28 08:45:00,1015.00,65.0,56.9,75,1,68,,,,,,
2024-05-28 09:00:00,1014.80,65.0,55.4,70,0,92,,,,,,
2024-05-28 09:15:00,1014.60,66.0,55.9,70,0,63,,,,,,
2024-05-28 09:30:00,1014.50,68.0,57.0,67,0,109,,,,,,
2024-05-28 09:45:00,1014.40,67.0,58.4,73,0,67,,,,,,
2024-05-28 10:00:00,1014.20,67.0,56.5,68,0,52,,,,,,
2024-05-28 10:15:00,1014.00,66.0,55.5,68,0,76,,,,,,
2024-05-28 10:30:00,1014.00,68.0,57.8,69,0,89,,,,,,
2024-05-28 10:45:00,1013.60,69.0,58.4,68,1,70,,,,,,
2024-05-28 11:01:00,1013.50,68.0,58.2,71,0,84,,,,,,
2024-05-28 11:15:00,1013.40,67.0,56.1,67,0,79,,,,,,
2024-05-28 11:30:00,1013.10,67.0,56.1,67,1,60,,,,,,
2024-05-28 11:45:00,1012.80,68.0,56.6,66,2,45,,,,,,
2024-05-28 12:00:00,1012.60,68.0,56.6,66,1,74,,,,,,
2024-05-28 12:15:00,1012.20,68.0,56.2,66,0,50,,,,,,
2024-05-28 12:30:00,1012.00,68.0,57.4,68,0,331,,,,,,
2024-05-28 12:45:00,1011.90,68.0,57.0,67,1,67,,,,,,
2024-05-28 13:00:00,1011.60,68.0,57.8,69,1,61,,,,,,
2024-05-28 13:15:00,1011.30,68.0,58.2,71,0,41,,,,,,
2024-05-28 13:30:00,1010.90,67.0,58.4,73,0,27,,,,,,
2024-05-28 13:45:00,1010.70,66.0,59.3,78,0,35,,,,,,
2024-05-28 14:00:00,1010.20,64.0,58.7,83,0,22,,,,,,
2024-05-28 14:15:00,1010.10,64.0,60.4,87,0,355,,,,,,
2024-05-28 14:30:00,1009.80,63.0,59.7,88,0,270,,,,,,
2024-05-28 14:45:00,1010.00,62.0,59.3,91,0,274,,,,,,
2024-05-28 15:00:00,1009.70,61.0,58.4,90,1,310,,,,,,
2024-05-28 15:15:00,1009.20,61.0,59.0,93,0,332,,,,,,
2024-05-28 15:30:00,1009.00,61.0,59.3,94,0,318,,,,,,
2024-05-28 15:45:00,1008.80,61.0,59.0,93,0,334,,,,,,
2024-05-28 16:00:00,1008.40,61.0,59.3,94,0,50,,,,,,
2024-05-28 16:15:00,1008.60,62.0,60.8,95,0,256,,,,,,
2024-05-28 16:30:00,1008.30,63.0,61.2,93,0,37,,,,,,
2024-05-28 16:45:00,1008.10,63.0,60.9,92,0,29,,,,,,
2024-05-28 17:01:00,1007.80,63.0,60.9,92,0,31,,,,,,
2024-05-28 17:15:00,1007.60,64.0,61.9,92,1,52,,,,,,
2024-05-28 17:30:00,1007.70,64.0,62.2,93,0,57,,,,,,
2024-05-28 17:45:00,1007.70,64.0,62.2,93,0,79,,,,,,
2024-05-28 18:00:00,1007.70,64.0,62.2,93,0,81,,,,,,
2024-05-28 18:15:00,1007.90,63.0,61.2,93,1,131,,,,,,
2024-05-28 18:45:00,1007.70,63.0,60.6,91,0,132,,,,,,
2024-05-28 19:15:00,1007.50,62.0,60.0,92,0,148,,,,,,
2024-05-28 19:45:00,1007.10,62.0,60.0,92,0,164,,,,,,
2024-05-28 20:00:00,1007.30,61.0,58.7,92,0,74,,,,,,
2024-05-28 20:15:00,1007.20,60.0,58.0,93,0,91,,,,,,
2024-05-28 20:30:00,1007.20,60.0,58.0,93,0,183,,,,,,
2024-05-28 20:45:00,1007.60,60.0,58.0,93,0,165,,,,,,
2024-05-28 21:00:00,1007.80,60.0,58.0,93,8,205,,,,,,
2024-05-28 21:15:00,1008.20,58.0,55.4,90,6,210,,,,,,
2024-05-28 21:30:00,1008.50,58.0,55.1,89,6,210,,,,,,
2024-05-28 21:45:00,1008.90,58.0,55.4,90,6,215,,,,,,
2024-05-28 22:00:00,1009.10,58.0,55.1,89,6,222,,,,,,
2024-05-28 22:15:00,1009.30,57.0,54.1,89,6,200,,,,,,
2024-05-28 22:30:00,1009.40,57.0,53.8,89,5,200,,,,,,
2024-05-28 22:56:00,1009.60,57.0,53.8,89,6,200,,,,,,
2024-05-28 23:45:00,1010.00,56.0,52.5,87,3,224,,,,,,
2024-05-29 00:27:00,1010.20,56.0,53.1,90,1,200,,,,,,
2024-05-29 01:13:00,1010.40,56.0,53.1,90,1,222,,,,,,
2024-05-29 01:54:00,1010.40,55.0,50.9,86,1,221,,,,,,
2024-05-29 02:31:00,1010.50,55.0,50.9,86,0,218,,,,,,
2024-05-29 03:09:00,1010.60,55.0,50.6,84,0,220,,,,,,
2024-05-29 04:00:00,1010.90,55.0,51.2,86,0,256,,,,,,
2024-05-29 04:15:00,1010.80,56.0,52.5,87,0,256,,,,,,
2024-05-29 04:30:00,1010.90,56.0,52.2,86,0,256,,,,,,
2024-05-29 04:45:00,1011.00,56.0,52.5,87,0,256,,,,,,
2024-05-29 05:00:00,1011.10,58.0,53.8,85,3,210,,,,,,
2024-05-29 05:15:00,1011.10,60.0,54.5,82,2,200,,,,,,
2024-05-29 05:30:00,1011.20,60.0,54.1,81,3,200,,,,,,
2024-05-29 05:45:00,1011.30,60.0,54.5,82,5,210,,,,,,
2024-05-29 06:01:00,1011.20,60.0,53.8,80,1,210,,,,,,
2024-05-29 06:15:00,1011.20,61.0,55.1,80,2,192,,,,,,
2024-05-29 06:30:00,1011.20,61.0,54.8,79,2,186,,,,,,
2024-05-29 06:45:00,1011.20,63.0,55.3,75,6,210,,,,,,
2024-05-29 07:00:00,1011.10,63.0,55.3,75,3,188,,,,,,
2024-05-29 07:15:00,1011.20,63.0,55.7,76,0,177,,,,,,
2024-05-29 07:30:00,1011.20,63.0,55.3,75,1,195,,,,,,
2024-05-29 07:45:00,1011.30,62.0,55.1,78,4,218,,,,,,
2024-05-29 08:00:00,1011.20,64.0,57.7,79,1,210,,,,,,
2024-05-29 08:15:00,1011.20,65.0,55.8,72,1,210,,,,,,
2024-05-29 08:30:00,1011.30,65.0,55.8,72,1,205,,,,,,
2024-05-29 08:45:00,1011.30,64.0,55.9,74,1,200,,,,,,
2024-05-29 09:00:00,1011.30,64.0,56.6,77,2,214,,,,,,
2024-05-29 09:15:00,1011.30,65.0,56.5,73,3,210,,,,,,
2024-05-29 09:30:00,1011.30,65.0,57.6,77,1,181,,,,,,
2024-05-29 09:45:00,1011.30,64.0,55.2,72,0,150,,,,,,
2024-05-29 10:00:00,1011.20,65.0,57.6,77,0,136,,,,,,
2024-05-29 10:15:00,1011.20,66.0,57.8,74,0,185,,,,,,
2024-05-29 10:30:00,1011.20,68.0,58.6,72,3,225,,,,,,
2024-05-29 10:45:00,1011.10,67.0,58.4,73,0,205,,,,,,
2024-05-29 11:00:00,1011.10,66.0,56.7,72,0,160,,,,,,
2024-05-29 11:15:00,1011.10,66.0,57.5,74,4,157,,,,,,
2024-05-29 11:30:00,1011.10,68.0,58.6,72,0,200,,,,,,
2024-05-29 11:45:00,1011.00,68.0,57.8,69,2,172,,,,,,
2024-05-29 12:00:00,1010.90,67.0,57.3,71,0,162,,,,,,
2024-05-29 12:15:00,1010.80,68.0,57.4,68,0,153,,,,,,
2024-05-29 12:30:00,1010.50,68.0,58.6,72,1,189,,,,,,
2024-05-29 12:45:00,1010.50,67.0,56.9,69,0,119,,,,,,
2024-05-29 13:00:00,1010.30,67.0,57.3,71,0,185,,,,,,
2024-05-29 13:15:00,1010.10,68.0,58.2,71,0,216,,,,,,
2024-05-29 13:30:00,1010.00,68.0,56.6,66,0,172,,,,,,
2024-05-29 13:45:00,1009.90,68.0,56.2,66,0,210,,,,,,
2024-05-29 14:00:00,1009.70,67.0,55.7,66,0,106,,,,,,
2024-05-29 14:15:00,1009.60,68.0,56.6,66,0,191,,,,,,
2024-05-29 14:30:00,1009.40,69.0,55.0,61,0,153,,,,,,
2024-05-29 14:45:00,1009.30,70.0,57.2,63,0,187,,,,,,
2024-05-29 15:00:00,1009.20,68.0,54.5,61,0,192,,,,,,
2024-05-29 15:15:00,1009.10,68.0,53.1,59,0,150,,,,,,
2024-05-29 15:30:00,1009.00,68.0,52.7,57,0,115,,,,,,
2024-05-29 15:45:00,1009.00,68.0,54.0,61,0,182,,,,,,
2024-05-29 16:01:00,1009.10,67.0,54.0,62,1,178,,,,,,
2024-05-29 16:15:00,1009.00,66.0,55.1,68,0,189,,,,,,
2024-05-29 16:30:00,1009.00,65.0,54.2,67,0,92,,,,,,
2024-05-29 16:45:00,1009.00,63.0,53.4,70,0,159,,,,,,
2024-05-29 17:00:00,1009.10,64.0,55.2,72,0,205,,,,,,
2024-05-29 17:16:00,1009.00,64.0,54.8,72,0,200,,,,,,
2024-05-29 17:30:00,1008.90,64.0,55.9,74,0,180,,,,,,
2024-05-29 17:45:00,1008.90,63.0,55.7,76,0,210,,,,,,
2024-05-29 18:00:00,1008.80,63.0,55.0,75,0,210,,,,,,
2024-05-29 18:15:00,1008.80,61.0,54.1,78,0,63,,,,,,
2024-05-29 18:31:00,1008.70,60.0,53.8,80,0,33,,,,,,
2024-05-29 18:45:00,1008.50,60.0,54.5,82,0,26,,,,,,
2024-05-29 19:15:00,1008.50,60.0,55.5,84,0,18,,,,,,
2024-05-29 19:30:00,1008.50,60.0,55.5,84,0,18,,,,,,
2024-05-29 20:00:00,1008.50,59.0,54.8,85,0,10,,,,,,
2024-05-29 20:15:00,1008.50,59.0,54.8,85,0,20,,,,,,
2024-05-29 20:31:00,1008.50,59.0,55.5,88,0,20,,,,,,
2024-05-29 21:00:00,1008.20,58.0,55.4,90,0,20,,,,,,
2024-05-29 21:15:00,1008.00,57.0,54.4,91,0,12,,,,,,
2024-05-29 21:30:00,1008.00,57.0,54.4,91,0,27,,,,,,
2024-05-29 21:45:00,1008.10,57.0,54.4,91,0,28,,,,,,
2024-05-29 22:00:00,1008.10,57.0,54.4,91,0,27,,,,,,
2024-05-29 22:15:00,1008.10,57.0,54.1,89,0,25,,,,,,
2024-05-29 22:30:00,1008.10,57.0,54.4,91,0,25,,,,,,
2024-05-29 22:45:00,1008.20,57.0,54.7,92,0,90,,,,,,
2024-05-29 23:00:00,1008.10,57.0,55.0,92,0,146,,,,,,
2024-05-29 23:15:00,1008.00,57.0,55.3,94,0,66,,,,,,
2024-05-29 23:45:00,1007.60,57.0,55.6,94,0,27,,,,,,
2024-05-30 00:15:00,1007.40,57.0,55.6,94,0,14,,,,,,
2024-05-30 00:30:00,1007.50,57.0,55.6,94,0,8,,,,,,
2024-05-30 00:45:00,1007.50,57.0,55.6,94,0,67,,,,,,
2024-05-30 01:00:00,1007.30,57.0,55.6,94,0,79,,,,,,
2024-05-30 01:15:00,1007.30,57.0,55.6,94,0,166,,,,,,
2024-05-30 01:30:00,1007.20,57.0,55.6,94,0,99,,,,,,
2024-05-30 01:45:00,1007.10,57.0,55.6,94,0,108,,,,,,
2024-05-30 02:00:00,1007.00,58.0,56.6,94,0,179,,,,,,
2024-05-30 02:15:00,1007.00,58.0,56.3,93,0,115,,,,,,
2024-05-30 02:30:00,1007.00,58.0,56.0,92,0,102,,,,,,
2024-05-30 02:45:00,1006.90,58.0,56.0,92,0,89,,,,,,
2024-05-30 03:00:00,1006.90,58.0,56.3,93,0,162,,,,,,
2024-05-30 03:15:00,1006.90,58.0,56.3,93,0,156,,,,,,
2024-05-30 03:30:00,1007.00,57.0,55.3,94,0,84,,,,,,
2024-05-30 03:46:00,1007.00,57.0,55.3,94,0,74,,,,,,
2024-05-30 04:01:00,1007.00,58.0,56.6,94,0,164,,,,,,
2024-05-30 04:15:00,1007.00,58.0,56.6,94,0,93,,,,,,
2024-05-30 04:30:00,1007.00,58.0,56.3,93,0,95,,,,,,
2024-05-30 04:46:00,1007.10,58.0,56.0,92,0,171,,,,,,
2024-05-30 05:16:00,1007.00,58.0,56.0,92,0,64,,,,,,
2024-05-30 05:31:00,1007.30,58.0,56.3,93,0,89,,,,,,
2024-05-30 06:00:00,1007.40,58.0,56.0,92,0,85,,,,,,
2024-05-30 06:15:00,1007.30,59.0,57.0,93,0,76,,,,,,
2024-05-30 06:30:00,1007.60,59.0,56.7,92,0,95,,,,,,
2024-05-30 06:45:00,1007.60,59.0,56.7,92,0,65,,,,,,
2024-05-30 07:00:00,1007.60,59.0,57.0,93,0,110,,,,,,
2024-05-30 07:15:00,1007.80,58.0,55.7,92,0,78,,,,,,
2024-05-30 07:30:00,1007.80,59.0,57.0,93,0,77,,,,,,
2024-05-30 07:45:00,1007.80,59.0,57.0,93,0,141,,,,,,
2024-05-30 08:00:00,1008.00,60.0,58.0,93,0,161,,,,,,
2024-05-30 08:15:00,1008.20,60.0,57.7,92,0,131,,,,,,
2024-05-30 08:30:00,1008.30,59.0,56.7,92,0,83,,,,,,
2024-05-30 08:45:00,1008.40,60.0,57.7,92,0,116,,,,,,
2024-05-30 09:00:00,1008.50,60.0,57.7,92,0,96,,,,,,
2024-05-30 09:15:00,1008.60,60.0,57.4,90,0,99,,,,,,
2024-05-30 09:30:00,1008.60,60.0,57.0,89,0,99,,,,,,
2024-05-30 09:45:00,1008.70,62.0,58.7,89,0,210,,,,,,
2024-05-30 10:00:00,1008.90,61.0,57.7,88,0,108,,,,,,
2024-05-30 10:15:00,1009.00,62.0,58.4,87,1,99,,,,,,
2024-05-30 10:30:00,1009.10,62.0,58.7,89,0,171,,,,,,
2024-05-30 10:45:00,1009.20,61.0,57.7,88,0,55,,,,,,
2024-05-30 11:00:00,1009.20,61.0,57.1,87,0,94,,,,,,
2024-05-30 11:15:00,1009.40,61.0,57.7,88,0,122,,,,,,
2024-05-30 11:30:00,1009.40,61.0,57.7,88,0,65,,,,,,
2024-05-30 11:45:00,1009.30,62.0,58.4,87,0,120,,,,,,
2024-05-30 12:00:00,1009.40,62.0,58.4,87,0,100,,,,,,
2024-05-30 12:15:00,1009.40,63.0,59.4,87,0,124,,,,,,
2024-05-30 12:30:00,1009.20,64.0,60.0,87,0,200,,,,,,
2024-05-30 12:45:00,1009.20,64.0,60.0,87,0,183,,,,,,
2024-05-30 13:00:00,1009.10,64.0,60.0,87,0,176,,,,,,
2024-05-30 13:15:00,1009.20,62.0,58.7,89,0,112,,,,,,
2024-05-30 13:30:00,1009.30,60.0,57.7,92,0,60,,,,,,
2024-05-30 13:45:00,1009.20,61.0,59.3,94,0,108,,,,,,
2024-05-30 14:00:00,1009.20,62.0,59.0,89,0,95,,,,,,
2024-05-30 14:15:00,1009.30,62.0,58.7,89,0,114,,,,,,
2024-05-30 14:30:00,1009.30,63.0,59.7,88,0,88,,,,,,
2024-05-30 14:45:00,1009.30,64.0,60.7,89,0,177,,,,,,
2024-05-30 15:00:00,1009.10,63.0,58.7,85,0,108,,,,,,
2024-05-30 15:15:00,1009.20,63.0,59.1,86,0,61,,,,,,
2024-05-30 15:30:00,1009.20,62.0,58.4,87,0,122,,,,,,
2024-05-30 15:45:00,1009.30,62.0,58.1,86,0,81,,,,,,
2024-05-30 16:00:00,1009.20,62.0,58.1,86,0,60,,,,,,
2024-05-30 16:15:00,1009.30,62.0,57.8,85,0,42,,,,,,
2024-05-30 16:30:00,1009.50,62.0,58.1,86,0,41,,,,,,
2024-05-30 16:45:00,1009.70,62.0,58.1,86,0,33,,,,,,
2024-05-30 17:00:00,1009.70,62.0,58.7,89,0,27,,,,,,
2024-05-30 17:15:00,1009.80,61.0,58.4,90,0,27,,,,,,
2024-05-30 17:30:00,1009.70,61.0,58.7,92,0,23,,,,,,
2024-05-30 17:45:00,1009.80,61.0,59.3,94,0,20,,,,,,
2024-05-30 18:01:00,1010.00,60.0,58.3,94,0,7,,,,,,
2024-05-30 18:15:00,1010.40,60.0,58.6,94,0,227,,,,,,
2024-05-30 18:45:00,1010.20,60.0,58.6,94,1,35,,,,,,
2024-05-30 19:00:00,1010.10,60.0,58.3,94,0,27,,,,,,
2024-05-30 19:16:00,1010.20,60.0,58.6,94,0,343,,,,,,
2024-05-30 19:30:00,1010.10,60.0,58.6,94,0,20,,,,,,
2024-05-30 19:45:00,1010.20,59.0,57.6,95,0,316,,,,,,
2024-05-30 20:01:00,1010.40,59.0,57.6,95,0,316,,,,,,
2024-05-30 20:30:00,1010.60,58.0,56.6,94,0,317,,,,,,
2024-05-30 20:45:00,1010.80,57.0,55.9,96,0,317,,,,,,
2024-05-30 21:00:00,1010.80,57.0,55.9,96,0,317,,,,,,
2024-05-30 21:15:00,1011.00,57.0,55.9,96,0,320,,,,,,
2024-05-30 21:30:00,1011.10,57.0,55.9,96,0,320,,,,,,
2024-05-30 21:45:00,1011.20,57.0,55.9,96,0,327,,,,,,
2024-05-30 22:00:00,1011.20,57.0,55.9,96,0,344,,,,,,
2024-05-30 22:15:00,1011.30,56.0,55.2,97,0,4,,,,,,
2024-05-30 22:30:00,1011.40,56.0,54.9,95,0,359,,,,,,
2024-05-30 22:45:00,1011.40,56.0,55.2,97,0,359,,,,,,
2024-05-30 23:00:00,1011.40,56.0,55.2,97,0,1,,,,,,
2024-05-30 23:15:00,1011.50,56.0,55.2,97,0,358,,,,,,
2024-05-30 23:30:00,1011.60,56.0,55.2,97,0,356,,,,,,
2024-05-30 23:45:00,1011.90,55.0,54.2,96,0,344,,,,,,
2024-05-31 00:15:00,1011.90,56.0,55.2,97,0,29,,,,,,
2024-05-31 00:30:00,1011.90,56.0,55.2,97,0,49,,,,,,
2024-05-31 00:45:00,1012.00,56.0,55.2,97,0,34,,,,,,
2024-05-31 01:00:00,1012.00,56.0,55.2,97,0,41,,,,,,
2024-05-31 01:15:00,1012.00,55.0,54.2,96,0,333,,,,,,
2024-05-31 01:30:00,1012.10,55.0,54.2,96,0,322,,,,,,
2024-05-31 01:45:00,1012.10,55.0,54.2,96,0,319,,,,,,
2024-05-31 02:00:00,1012.00,55.0,54.2,96,0,37,,,,,,
2024-05-31 02:15:00,1012.10,55.0,54.2,96,0,336,,,,,,
2024-05-31 02:30:00,1012.10,55.0,54.2,96,0,351,,,,,,
2024-05-31 02:45:00,1012.10,55.0,54.2,96,0,41,,,,,,
2024-05-31 03:00:00,1012.10,55.0,54.2,96,0,343,,,,,,
2024-05-31 03:15:00,1012.10,56.0,55.2,97,0,37,,,,,,
2024-05-31 03:30:00,1012.20,56.0,55.2,97,0,42,,,,,,
2024-05-31 03:46:00,1012.30,57.0,56.2,97,0,346,,,,,,
2024-05-31 04:00:00,1012.40,57.0,55.9,96,0,2,,,,,,
2024-05-31 04:15:00,1012.50,58.0,56.6,94,0,20,,,,,,
2024-05-31 04:30:00,1012.70,59.0,57.3,93,0,16,,,,,,
2024-05-31 04:45:00,1012.80,59.0,57.3,93,0,30,,,,,,
2024-05-31 05:00:00,1013.00,60.0,58.0,93,0,15,,,,,,
2024-05-31 05:15:00,1013.00,61.0,58.7,92,0,52,,,,,,
2024-05-31 05:30:00,1013.10,61.0,58.0,89,0,52,,,,,,
2024-05-31 05:46:00,1013.20,62.0,58.7,89,1,47,,,,,,
2024-05-31 06:00:00,1013.20,64.0,60.4,87,0,64,,,,,,
2024-05-31 06:15:00,1013.20,64.0,59.4,84,1,54,,,,,,
2024-05-31 06:30:00,1013.30,64.0,59.4,84,2,18,,,,,,
2024-05-31 06:45:00,1013.40,65.0,60.0,83,1,347,,,,,,
2024-05-31 07:00:00,1013.60,66.0,60.7,82,1,59,,,,,,
2024-05-31 07:15:00,1013.40,67.0,61.7,83,0,43,,,,,,
2024-05-31 07:30:00,1013.50,68.0,61.6,79,1,42,,,,,,
2024-05-31 07:45:00,1013.70,68.0,61.9,80,2,36,,,,,,
2024-05-31 08:00:00,1013.80,69.0,61.5,77,0,74,,,,,,
2024-05-31 08:15:00,1013.90,69.0,61.5,77,2,56,,,,,,
2024-05-31 08:30:00,1014.00,70.0,62.5,77,0,57,,,,,,
2024-05-31 08:45:00,1014.00,70.0,61.7,74,0,49,,,,,,
2024-05-31 09:00:00,1014.10,71.0,63.4,76,0,345,,,,,,
2024-05-31 09:15:00,1014.20,71.0,61.9,73,0,28,,,,,,
2024-05-31 09:30:00,1014.10,72.0,63.2,74,0,59,,,,,,
2024-05-31 09:45:00,1014.10,72.0,60.4,67,2,36,,,,,,
2024-05-31 10:00:00,1014.20,72.0,60.9,68,3,48,,,,,,
2024-05-31 10:15:00,1014.10,72.0,60.0,65,1,60,,,,,,
2024-05-31 10:30:00,1014.10,73.0,61.8,67,2,2,,,,,,
2024-05-31 10:45:00,1014.00,74.0,61.0,63,1,25,,,,,,
2024-05-31 11:00:00,1014.10,74.0,61.9,65,0,309,,,,,,
2024-05-31 11:15:00,1014.10,74.0,61.9,65,0,18,,,,,,
2024-05-31 11:30:00,1014.10,74.0,62.8,67,1,41,,,,,,
2024-05-31 11:45:00,1014.10,74.0,61.9,65,0,59,,,,,,
2024-05-31 12:00:00,1014.00,75.0,62.9,65,0,358,,,,,,
2024-05-31 12:30:00,1014.00,75.0,63.3,66,0,81,,,,,,
2024-05-31 13:00:00,1014.00,75.0,61.1,61,2,66,,,,,,
2024-05-31 13:30:00,1013.90,76.0,61.1,59,0,60,,,,,,
2024-05-31 13:45:00,1013.90,75.0,62.4,65,0,10,,,,,,
2024-05-31 14:15:00,1013.90,77.0,61.1,57,0,36,,,,,,
2024-05-31 14:30:00,1013.90,76.0,59.6,57,0,69,,,,,,
2024-05-31 14:45:00,1013.70,78.0,62.5,58,0,340,,,,,,
2024-05-31 15:00:00,1013.70,77.0,60.6,56,0,331,,,,,,
2024-05-31 15:15:00,1013.60,78.0,60.5,54,0,43,,,,,,
2024-05-31 15:30:00,1013.50,77.0,60.1,55,0,51,,,,,,
2024-05-31 15:45:00,1013.50,78.0,61.5,56,0,343,,,,,,
2024-05-31 16:00:00,1013.50,78.0,62.0,57,0,43,,,,,,
2024-05-31 16:15:00,1013.40,78.0,61.5,56,0,307,,,,,,
2024-05-31 16:30:00,1013.30,78.0,60.5,54,0,342,,,,,,
2024-05-31 16:45:00,1013.40,77.0,60.1,55,0,299,,,,,,
2024-05-31 17:00:00,1013.40,78.0,61.0,55,0,341,,,,,,
2024-05-31 17:15:00,1013.50,77.0,59.6,54,0,44,,,,,,
2024-05-31 17:30:00,1013.50,77.0,60.6,56,0,12,,,,,,
2024-05-31 17:45:00,1013.70,77.0,60.6,56,0,347,,,,,,
2024-05-31 18:00:00,1013.70,77.0,61.1,57,0,335,,,,,,
2024-05-31 18:15:00,1014.10,77.0,60.6,56,0,32,,,,,,
2024-05-31 18:30:00,1014.30,77.0,62.0,59,0,339,,,,,,
2024-05-31 18:45:00,1014.40,76.0,61.6,60,0,349,,,,,,
2024-05-31 19:00:00,1014.50,75.0,61.5,62,0,325,,,,,,
2024-05-31 19:15:00,1014.60,74.0,61.9,65,0,326,,,,,,
2024-05-31 19:30:00,1014.60,74.0,62.8,67,0,326,,,,,,
2024-05-31 19:45:00,1014.70,73.0,63.8,72,0,326,,,,,,
2024-05-31 20:00:00,1014.90,73.0,61.8,67,0,48,,,,,,
2024-05-31 20:15:00,1014.90,71.0,63.0,75,0,33,,,,,,
2024-05-31 20:30:00,1014.90,68.0,61.9,80,0,18,,,,,,
2024-05-31 20:45:00,1015.00,68.0,63.0,84,0,18,,,,,,
2024-05-31 21:00:00,1015.00,67.0,62.3,84,0,1,,,,,,
2024-05-31 21:30:00,1015.00,65.0,61.4,87,0,358,,,,,,
2024-05-31 21:45:00,1015.20,65.0,61.4,87,0,358,,,,,,
2024-05-31 22:00:00,1015.20,65.0,60.7,85,0,341,,,,,,
2024-05-31 22:15:00,1015.30,64.0,60.0,87,0,339,,,,,,
2024-05-31 22:30:00,1015.30,64.0,60.0,87,0,339,,,,,,
2024-05-31 22:45:00,1015.40,64.0,60.0,87,0,339,,,,,,
2024-05-31 23:00:00,1015.30,63.0,59.1,86,0,337,,,,,,
2024-05-31 23:15:00,1015.40,63.0,58.7,85,0,349,,,,,,
2024-05-31 23:30:00,1015.50,63.0,58.7,85,0,349,,,,,,
2024-05-31 23:45:00,1015.60,63.0,58.7,85,0,349,,,,,,
2024-06-01 00:15:00,1015.60,62.0,57.8,85,0,339,,,,,,
2024-06-01 00:30:00,1015.70,62.0,57.4,84,0,2,,,,,,
2024-06-01 00:45:00,1015.70,62.0,57.8,85,0,331,,,,,,
2024-06-01 01:15:00,1015.60,61.0,56.8,86,0,326,,,,,,
2024-06-01 01:30:00,1015.60,61.0,57.1,87,0,334,,,,,,
2024-06-01 01:45:00,1015.60,60.0,56.1,87,0,325,,,,,,
2024-06-01 02:15:00,1015.80,60.0,56.4,87,0,35,,,,,,
2024-06-01 02:30:00,1015.80,61.0,57.1,87,0,351,,,,,,
2024-06-01 02:45:00,1015.80,60.0,56.1,87,0,6,,,,,,
2024-06-01 03:16:00,1016.10,61.0,57.1,87,0,335,,,,,,
2024-06-01 03:45:00,1016.00,62.0,58.1,86,0,333,,,,,,
2024-06-01 04:15:00,1016.80,65.0,60.7,85,2,215,,,,,,
2024-06-01 04:30:00,1016.80,65.0,59.4,81,0,236,,,,,,
2024-06-01 04:45:00,1016.90,66.0,60.7,82,0,344,,,,,,
2024-06-01 05:15:00,1016.80,66.0,61.0,83,0,320,,,,,,
2024-06-01 05:30:00,1016.70,68.0,61.9,80,0,58,,,,,,
2024-06-01 05:45:00,1016.60,70.0,62.5,77,0,316,,,,,,
2024-06-01 06:15:00,1016.50,71.0,63.0,75,0,17,,,,,,
2024-06-01 06:30:00,1016.50,71.0,62.3,73,0,37,,,,,,
2024-06-01 06:45:00,1016.50,71.0,61.9,73,0,31,,,,,,
2024-06-01 07:15:00,1016.60,71.0,60.7,69,0,45,,,,,,
2024-06-01 07:30:00,1016.60,72.0,62.9,73,0,39,,,,,,
2024-06-01 07:45:00,1016.50,72.0,63.2,74,0,35,,,,,,
2024-06-01 08:15:00,1016.50,73.0,63.4,71,1,40,,,,,,
2024-06-01 08:30:00,1016.50,73.0,63.0,71,0,353,,,,,,
2024-06-01 08:45:00,1016.50,74.0,64.0,70,3,67,,,,,,
2024-06-01 09:15:00,1016.30,75.0,64.1,68,2,64,,,,,,
2024-06-01 09:30:00,1016.30,75.0,63.3,66,2,64,,,,,,
2024-06-01 09:45:00,1016.30,76.0,64.7,68,1,59,,,,,,
2024-06-01 10:15:00,1016.20,76.0,62.9,63,2,35,,,,,,
2024-06-01 10:30:00,1016.10,77.0,64.3,64,1,87,,,,,,
2024-06-01 10:45:00,1016.10,76.0,64.2,66,3,70,,,,,,
2024-06-01 11:15:00,1016.00,75.0,64.9,70,0,56,,,,,,
2024-06-01 11:45:00,1015.90,75.0,65.7,72,0,124,,,,,,
2024-06-01 12:15:00,1015.60,76.0,65.5,69,0,59,,,,,,
2024-06-01 12:45:00,1015.70,76.0,64.2,66,1,58,,,,,,
2024-06-01 13:16:00,1015.70,78.0,67.0,68,0,210,,,,,,
2024-06-01 13:30:00,1015.70,77.0,63.4,63,0,162,,,,,,
2024-06-01 13:45:00,1016.00,76.0,62.9,63,0,295,,,,,,
2024-06-01 14:15:00,1015.90,74.0,63.2,69,0,242,,,,,,
2024-06-01 14:30:00,1015.90,74.0,62.3,66,0,353,,,,,,
2024-06-01 14:45:00,1015.70,74.0,61.9,65,1,87,,,,,,
2024-06-01 15:15:00,1015.70,72.0,61.7,70,0,331,,,,,,
2024-06-01 15:30:00,1015.50,71.0,61.1,70,0,21,,,,,,
2024-06-01 15:45:00,1015.60,71.0,61.5,72,0,31,,,,,,
2024-06-01 16:15:00,1015.40,70.0,60.5,72,0,333,,,,,,
2024-06-01 16:30:00,1015.20,71.0,61.5,72,0,277,,,,,,
2024-06-01 16:45:00,1015.00,71.0,61.5,72,0,2,,,,,,
2024-06-01 17:15:00,1014.80,71.0,61.1,70,0,328,,,,,,
2024-06-01 17:30:00,1015.00,71.0,61.9,73,0,345,,,,,,
2024-06-01 17:45:00,1015.00,71.0,61.9,73,0,323,,,,,,
2024-06-01 18:15:00,1015.00,70.0,61.7,74,0,2,,,,,,
2024-06-01 18:30:00,1015.10,69.0,60.7,74,0,329,,,,,,
2024-06-01 18:45:00,1015.10,69.0,61.1,75,0,345,,,,,,
2024-06-01 19:15:00,1014.90,69.0,61.5,77,0,345,,,,,,
2024-06-01 19:30:00,1015.00,68.0,60.9,77,0,344,,,,,,
2024-06-01 19:45:00,1015.00,67.0,60.6,80,0,344,,,,,,
2024-06-01 20:15:00,1014.90,65.0,59.4,81,0,344,,,,,,
2024-06-01 20:30:00,1015.00,64.0,59.7,85,0,344,,,,,,
2024-06-01 20:45:00,1015.10,63.0,59.4,87,0,344,,,,,,
2024-06-01 21:15:00,1015.00,62.0,58.7,89,0,344,,,,,,
2024-06-01 21:30:00,1015.00,62.0,58.7,89,0,344,,,,,,
2024-06-01 21:45:00,1014.90,62.0,59.0,89,0,335,,,,,,
2024-06-01 22:15:00,1014.70,62.0,59.0,89,0,302,,,,,,
2024-06-01 22:30:00,1014.60,62.0,59.3,91,0,302,,,,,,
2024-06-01 22:45:00,1014.60,61.0,58.4,90,0,302,,,,,,
2024-06-01 23:15:00,1014.70,61.0,58.7,92,0,302,,,,,,
2024-06-01 23:30:00,1014.70,61.0,58.7,92,0,303,,,,,,
2024-06-01 23:45:00,1014.70,61.0,58.7,92,0,303,,,,,,
2024-06-02 00:15:00,1014.60,60.0,57.7,92,0,303,,,,,,
2024-06-02 00:30:00,1014.50,60.0,58.0,93,0,303,,,,,,
2024-06-02 00:45:00,1014.40,60.0,58.0,93,0,303,,,,,,
2024-06-02 01:15:00,1014.50,59.0,57.0,93,0,303,,,,,,
2024-06-02 01:30:00,1014.60,59.0,57.3,93,0,303,,,,,,
2024-06-02 01:45:00,1014.60,59.0,57.3,93,0,303,,,,,,
2024-06-02 02:15:00,1014.80,58.0,56.3,93,0,308,,,,,,
2024-06-02 02:30:00,1014.80,58.0,56.3,93,0,313,,,,,,
2024-06-02 02:45:00,1014.70,58.0,56.3,93,0,316,,,,,,
2024-06-02 03:15:00,1014.80,60.0,58.3,94,0,18,,,,,,
2024-06-02 03:30:00,1014.70,61.0,58.7,92,0,43,,,,,,
2024-06-02 03:45:00,1014.80,62.0,59.3,91,0,31,,,,,,
2024-06-02 04:15:00,1014.70,65.0,60.7,85,0,44,,,,,,
2024-06-02 04:45:00,1014.80,66.0,60.3,81,0,358,,,,,,
2024-06-02 05:15:00,1014.70,67.0,60.6,80,0,44,,,,,,
2024-06-02 05:30:00,1014.70,68.0,60.9,77,0,30,,,,,,
2024-06-02 05:45:00,1014.80,68.0,60.9,77,0,2,,,,,,
2024-06-02 06:15:00,1014.80,69.0,61.1,75,1,60,,,,,,
2024-06-02 06:30:00,1014.70,70.0,61.3,73,3,50,,,,,,
2024-06-02 06:45:00,1014.80,70.0,61.3,73,1,48,,,,,,
2024-06-02 07:15:00,1014.80,71.0,62.3,73,1,359,,,,,,
2024-06-02 07:30:00,1014.70,71.0,62.7,74,0,50,,,,,,
2024-06-02 07:45:00,1014.70,71.0,61.5,72,1,41,,,,,,
2024-06-02 08:15:00,1014.60,73.0,63.0,71,1,59,,,,,,
2024-06-02 08:30:00,1014.40,73.0,63.4,71,3,58,,,,,,
2024-06-02 08:45:00,1014.30,73.0,63.0,71,0,335,,,,,,
2024-06-02 09:15:00,1014.30,74.0,64.0,70,0,48,,,,,,
2024-06-02 09:30:00,1014.30,74.0,64.0,70,0,27,,,,,,
2024-06-02 09:45:00,1014.30,74.0,64.4,71,0,56,,,,,,
2024-06-02 10:15:00,1014.00,75.0,64.1,68,0,106,,,,,,
2024-06-02 10:30:00,1014.00,75.0,63.7,67,0,22,,,,,,
2024-06-02 10:45:00,1013.90,75.0,62.9,65,0,112,,,,,,
2024-06-02 11:01:00,1013.50,75.0,63.3,66,0,46,,,,,,
2024-06-02 11:30:00,1013.50,76.0,64.2,66,0,18,,,,,,
2024-06-02 12:15:00,1013.00,77.0,65.2,66,0,76,,,,,,
2024-06-02 12:30:00,1012.90,77.0,63.9,64,0,47,,,,,,
2024-06-02 12:45:00,1012.90,78.0,65.3,64,0,112,,,,,,
2024-06-02 13:15:00,1012.40,77.0,64.8,65,0,186,,,,,,
2024-06-02 13:30:00,1012.40,77.0,65.6,67,0,61,,,,,,
2024-06-02 13:45:00,1012.40,78.0,63.4,60,0,43,,,,,,
2024-06-02 14:15:00,1012.30,76.0,65.1,69,0,283,,,,,,
2024-06-02 14:30:00,1012.00,76.0,66.3,71,0,216,,,,,,
2024-06-02 14:45:00,1011.90,79.0,68.8,70,0,274,,,,,,