"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:14:00,1016.60,53.0,28.7,38,5,333,,,,,,
2024-04-07 20:29:00,1016.60,53.0,28.1,37,4,338,,,,,,
2024-04-07 20:44:00,1016.70,54.0,28.3,36,4,12,,,,,,
2024-04-07 20:54:00,1016.70,53.0,27.4,36,5,348,,,,,,
2024-04-07 21:15:00,1016.80,53.0,27.4,36,4,338,,,,,,
2024-04-07 21:30:00,1017.00,53.0,28.1,37,4,30,,,,,,
2024-04-07 21:45:00,1017.00,52.0,27.2,38,4,353,,,,,,
2024-04-07 22:00:00,1017.10,52.0,26.5,36,3,315,,,,,,
2024-04-07 22:15:00,1017.20,52.0,27.2,38,3,5,,,,,,
2024-04-07 22:25:00,1017.20,52.0,27.8,39,3,323,,,,,,
2024-04-07 22:45:00,1017.40,51.0,26.9,38,3,51,,,,,,
2024-04-07 23:00:00,1017.40,51.0,27.5,40,3,60,,,,,,
2024-04-07 23:05:00,1017.50,51.0,28.1,41,2,86,,,,,,
2024-04-07 23:30:00,1017.70,50.0,28.9,43,2,338,,,,,,
2024-04-07 23:40:00,1017.90,49.0,28.6,44,2,342,,,,,,
2024-04-07 23:55:00,1018.10,48.0,28.2,46,1,281,,,,,,
2024-04-08 00:15:00,1018.30,47.0,27.8,47,1,325,,,,,,
2024-04-08 00:30:00,1018.50,47.0,27.8,47,2,343,,,,,,
2024-04-08 00:40:00,1018.50,47.0,27.7,46,1,345,1017.96,45.8,25.4,44,,247
2024-04-08 00:55:00,1018.70,46.0,27.3,47,1,342,1017.96,45.8,25.3,44,,249
2024-04-08 01:00:00,1018.70,46.0,26.9,46,2,347,,,,,,
2024-04-08 01:15:00,1019.00,46.0,26.9,46,2,353,,,,,,
2024-04-08 01:30:00,1019.00,45.0,25.5,46,2,323,,,,,,
2024-04-08 01:45:00,1019.20,44.0,24.4,45,1,39,1018.73,42.4,24.2,48,,247
2024-04-08 01:55:00,1019.20,44.0,23.9,44,2,326,1018.69,42.4,24.2,48,,248
2024-04-08 02:00:00,1019.30,44.0,24.0,45,2,291,,,,,,
2024-04-08 02:15:00,1019.40,44.0,24.6,46,0,1,,,,,,
2024-04-08 02:31:00,1019.70,43.0,24.2,46,0,352,,,,,,
2024-04-08 02:41:00,1019.70,43.0,24.7,48,1,345,,,,,,
2024-04-08 02:46:00,1019.70,43.0,24.6,47,2,342,1019.26,40.1,29.8,66,,247
2024-04-08 02:56:00,1019.70,43.0,25.1,48,1,343,1019.26,39.7,23.3,51,,248
2024-04-08 03:11:00,1019.90,42.0,24.7,49,1,345,,,,,,
2024-04-08 03:26:00,1020.00,42.0,25.2,51,0,336,,,,,,
2024-04-08 03:41:00,1020.00,41.0,25.2,53,1,354,,,,,,
2024-04-08 03:46:00,1020.00,41.0,25.6,53,1,330,1019.36,38.9,30.1,70,,247
2024-04-08 03:56:00,1020.10,41.0,25.6,53,1,342,1019.40,38.7,23.3,53,,249
2024-04-08 04:11:00,1020.10,41.0,26.1,55,1,18,,,,,,
2024-04-08 04:26:00,1020.20,40.0,26.0,56,0,332,,,,,,
2024-04-08 04:41:00,1020.10,40.0,26.0,56,1,353,,,,,,
2024-04-08 04:46:00,1020.20,40.0,26.0,57,1,315,1019.26,37.4,29.1,71,,247
2024-04-08 04:56:00,1020.30,39.0,25.5,58,0,0,1019.46,37.3,22.5,54,,219
2024-04-08 05:11:00,1020.20,36.0,24.3,61,0,294,,,,,,
2024-04-08 05:26:00,1020.20,35.0,24.4,64,0,294,,,,,,
2024-04-08 05:41:00,1020.30,33.0,23.6,67,0,294,,,,,,
2024-04-08 05:46:00,1020.30,33.0,24.0,69,0,0,1019.53,35.4,29.1,77,,218
2024-04-08 05:56:00,1020.20,32.0,23.4,70,0,0,1019.53,35.4,22.1,57,,220
2024-04-08 06:11:00,1020.20,32.0,24.0,71,0,294,,,,,,
2024-04-08 06:26:00,1020.10,31.0,23.4,73,0,294,,,,,,
2024-04-08 06:42:00,1020.00,31.0,23.7,73,0,294,,,,,,
2024-04-08 06:47:00,1020.00,31.0,23.7,74,0,0,1019.27,33.7,27.1,76,,218
2024-04-08 06:57:00,1020.00,30.0,23.1,75,0,0,1019.27,33.4,21.3,60,,219
2024-04-08 07:12:00,1020.10,30.0,23.4,76,0,294,,,,,,
2024-04-08 07:27:00,1020.10,30.0,23.7,76,0,294,,,,,,
2024-04-08 07:42:00,1020.20,30.0,24.0,78,0,293,,,,,,
2024-04-08 07:47:00,1020.20,30.0,24.0,78,0,0,1019.41,33.9,27.7,77,,218
2024-04-08 07:57:00,1020.10,30.0,24.0,78,0,0,1019.45,33.2,20.8,60,,220
2024-04-08 08:12:00,1020.00,29.0,23.3,79,0,295,,,,,,
2024-04-08 08:22:00,1020.00,29.0,23.6,80,0,294,,,,,,
2024-04-08 08:42:00,1019.90,29.0,23.6,80,0,0,1019.70,32.5,27.2,80,,217
2024-04-08 08:57:00,1019.80,29.0,23.9,80,0,0,1019.66,32.5,20.9,61,,219
2024-04-08 09:12:00,1019.90,28.0,23.2,82,0,295,,,,,,
2024-04-08 09:28:00,1020.10,28.0,23.2,82,0,294,,,,,,
2024-04-08 09:43:00,1020.20,28.0,23.5,83,0,294,,,,,,
2024-04-08 09:47:00,1020.20,28.0,23.5,82,0,0,1020.13,31.5,26.5,81,,219
2024-04-08 09:58:00,1020.40,28.0,23.8,83,0,0,1020.12,30.8,22.7,71,,219
2024-04-08 10:13:00,1020.40,28.0,23.8,83,0,294,,,,,,
2024-04-08 10:28:00,1020.40,28.0,23.8,83,0,295,,,,,,
2024-04-08 10:43:00,1020.50,27.0,22.8,83,0,295,,,,,,
2024-04-08 10:48:00,1020.50,27.0,22.8,83,0,0,1019.93,31.8,23.5,70,,217
2024-04-08 10:58:00,1020.80,28.0,24.1,84,0,0,1020.18,30.8,23.5,73,,218
2024-04-08 11:13:00,1020.90,28.0,24.1,85,0,295,,,,,,
2024-04-08 11:18:00,1020.80,28.0,23.8,83,0,295,,,,,,
2024-04-08 11:43:00,1020.90,30.0,25.8,83,0,295,,,,,,
2024-04-08 11:48:00,1020.90,30.0,25.7,83,0,0,1020.57,33.3,25.1,71,,217
2024-04-08 11:58:00,1020.90,31.0,26.7,83,0,0,1020.57,33.3,25.0,71,,219
2024-04-08 12:13:00,1020.90,34.0,29.1,81,0,235,,,,,,
2024-04-08 12:28:00,1021.00,38.0,32.4,80,0,232,,,,,,
2024-04-08 12:43:00,1021.10,41.0,32.7,72,0,232,,,,,,
2024-04-08 12:48:00,1021.30,42.0,32.3,68,0,0,1020.53,43.3,25.7,49,,219
2024-04-08 12:58:00,1021.40,44.0,31.5,61,0,170,1020.57,39.6,25.7,57,,248
2024-04-08 13:14:00,1021.40,46.0,30.3,54,0,204,,,,,,
2024-04-08 13:24:00,1021.40,48.0,31.2,51,0,139,,,,,,
2024-04-08 13:44:00,1021.40,49.0,27.5,43,1,125,,,,,,
2024-04-08 13:59:00,1021.40,51.0,28.1,41,1,203,,,,,,
2024-04-08 14:14:00,1021.40,51.0,26.9,38,1,205,,,,,,
2024-04-08 14:29:00,1021.20,52.0,25.9,35,1,14,,,,,,
2024-04-08 14:39:00,1021.10,53.0,25.4,33,1,228,,,,,,
2024-04-08 14:59:00,1021.00,56.0,28.0,33,1,278,,,,,,
2024-04-08 15:09:00,1021.00,57.0,28.2,33,2,284,,,,,,
2024-04-08 15:29:00,1020.80,58.0,29.1,32,1,208,,,,,,
2024-04-08 15:44:00,1020.80,58.0,29.1,32,1,304,,,,,,
2024-04-08 15:59:00,1020.50,58.0,29.8,33,1,207,,,,,,
2024-04-08 16:09:00,1020.30,59.0,30.7,33,0,133,,,,,,
2024-04-08 16:24:00,1020.00,60.0,30.1,32,1,285,,,,,,
2024-04-08 16:44:00,1019.60,59.0,28.4,30,1,96,,,,,,
2024-04-08 16:59:00,1019.60,59.0,29.2,32,0,302,,,,,,
2024-04-08 17:10:00,1019.60,60.0,30.8,33,0,311,,,,,,
2024-04-08 17:30:00,1019.40,60.0,30.1,32,0,273,,,,,,
2024-04-08 17:45:00,1019.30,60.0,30.8,33,0,284,,,,,,
2024-04-08 18:00:00,1019.00,60.0,30.1,32,0,276,,,,,,
2024-04-08 18:15:00,1018.70,60.0,30.1,32,0,280,,,,,,
2024-04-08 18:30:00,1018.50,61.0,30.9,31,1,274,,,,,,
2024-04-08 18:45:00,1018.60,60.0,30.1,32,0,278,,,,,,
2024-04-08 19:00:00,1018.30,59.0,29.9,33,0,208,,,,,,
2024-04-08 19:15:00,1018.20,58.0,30.5,35,0,326,,,,,,
2024-04-08 19:30:00,1018.20,56.0,30.1,36,0,330,,,,,,
2024-04-08 19:45:00,1018.10,55.0,30.5,38,0,307,,,,,,
2024-04-08 20:00:00,1017.90,55.0,30.5,38,0,305,,,,,,
2024-04-08 20:15:00,1017.90,56.0,31.4,39,0,285,,,,,,
2024-04-08 20:31:00,1018.00,56.0,32.6,41,0,285,,,,,,
2024-04-08 20:46:00,1018.10,56.0,32.6,41,0,285,,,,,,
2024-04-08 20:56:00,1018.00,54.0,34.8,48,0,300,,,,,,
2024-04-08 21:11:00,1017.90,53.0,36.3,52,0,301,,,,,,
2024-04-08 21:26:00,1018.00,54.0,36.8,52,0,300,,,,,,
2024-04-08 21:41:00,1018.10,55.0,36.7,49,0,301,,,,,,
2024-04-08 21:56:00,1017.90,55.0,35.7,47,0,225,,,,,,
2024-04-08 22:11:00,1017.90,56.0,36.6,48,0,241,,,,,,
2024-04-08 22:26:00,1017.90,55.0,35.1,46,0,221,,,,,,
2024-04-08 22:36:00,1017.80,55.0,34.0,44,2,210,,,,,,
2024-04-08 22:56:00,1017.70,55.0,33.5,43,0,255,,,,,,
2024-04-08 23:11:00,1017.70,55.0,33.5,43,0,232,,,,,,
2024-04-08 23:26:00,1017.80,55.0,34.0,44,0,240,,,,,,
2024-04-08 23:41:00,1018.00,54.0,33.7,45,0,226,,,,,,
2024-04-08 23:51:00,1018.00,54.0,33.7,45,0,246,,,,,,
2024-04-09 00:11:00,1018.40,53.0,34.4,49,0,257,,,,,,
2024-04-09 00:26:00,1018.30,53.0,34.4,49,0,256,,,,,,
2024-04-09 00:41:00,1018.30,52.0,33.9,49,0,256,,,,,,
2024-04-09 00:46:00,1018.40,52.0,34.4,50,0,0,1017.12,52.1,41.2,66,,217
2024-04-09 00:56:00,1018.30,52.0,34.4,50,0,0,1017.17,52.1,34.5,50,,219
2024-04-09 01:11:00,1018.30,51.0,34.5,53,0,256,,,,,,
2024-04-09 01:26:00,1018.20,50.0,34.5,55,0,256,,,,,,
2024-04-09 01:42:00,1018.20,50.0,34.9,56,0,257,,,,,,
2024-04-09 01:46:00,1018.20,50.0,35.0,56,0,0,1016.98,50.0,39.5,66,,217
2024-04-09 01:57:00,1018.10,50.0,35.0,56,0,0,1016.86,50.0,34.9,55,,219
2024-04-09 02:12:00,1017.90,50.0,35.4,56,0,256,,,,,,
2024-04-09 02:27:00,1017.90,49.0,34.9,57,0,257,,,,,,
2024-04-09 02:42:00,1017.80,49.0,35.3,58,0,257,,,,,,
2024-04-09 02:47:00,1017.80,48.0,34.9,60,0,0,1016.71,48.0,41.8,78,,218
2024-04-09 02:57:00,1017.60,48.0,34.4,59,0,0,1016.67,48.0,36.2,63,,220
2024-04-09 03:07:00,1017.50,47.0,34.3,61,0,256,,,,,,
2024-04-09 03:42:00,1017.60,44.0,32.6,64,0,256,,,,,,
2024-04-09 03:47:00,1017.60,44.0,33.1,65,0,0,1016.57,45.6,39.4,79,,218
2024-04-09 03:52:00,1017.50,44.0,33.5,66,0,0,1016.17,45.6,34.6,65,,220
2024-04-09 04:12:00,1017.70,42.0,32.6,69,0,256,,,,,,
2024-04-09 04:27:00,1017.70,42.0,32.9,70,0,256,,,,,,
2024-04-09 04:42:00,1017.70,41.0,32.3,71,0,256,,,,,,
2024-04-09 04:47:00,1017.70,41.0,32.7,72,0,0,1016.85,43.6,37.8,79,,218
2024-04-09 04:57:00,1017.80,41.0,33.1,73,0,0,1016.43,43.6,33.6,67,,219
2024-04-09 05:28:00,1017.70,39.0,32.1,76,0,256,,,,,,
2024-04-09 05:43:00,1017.60,39.0,32.7,77,0,12,,,,,,
2024-04-09 05:47:00,1017.50,39.0,32.8,78,0,0,1016.58,42.6,32.8,67,,218
2024-04-09 05:58:00,1017.40,40.0,33.4,77,0,0,1016.16,42.6,32.8,67,,219
2024-04-09 06:13:00,1017.60,39.0,32.7,77,0,349,,,,,,
2024-04-09 06:28:00,1017.50,38.0,31.8,77,0,350,,,,,,
2024-04-09 06:43:00,1017.40,38.0,31.8,77,0,349,,,,,,
2024-04-09 06:48:00,1017.40,38.0,32.1,79,0,0,1015.85,41.0,36.4,83,,218
2024-04-09 06:58:00,1017.30,38.0,32.1,79,0,0,1015.81,41.0,32.2,70,,220
2024-04-09 07:13:00,1017.10,38.0,32.4,80,0,345,,,,,,
2024-04-09 07:28:00,1016.80,37.0,31.4,79,0,345,,,,,,
2024-04-09 07:43:00,1016.70,37.0,31.4,79,0,344,,,,,,
2024-04-09 07:48:00,1016.60,37.0,31.4,80,0,0,1015.77,40.5,35.3,81,,219
2024-04-09 07:58:00,1016.50,36.0,30.7,80,0,0,1015.77,40.5,31.5,70,,219
2024-04-09 08:13:00,1016.20,36.0,30.8,81,0,344,,,,,,
2024-04-09 08:28:00,1016.30,37.0,31.7,80,0,344,,,,,,
2024-04-09 08:43:00,1016.20,37.0,32.0,82,0,345,,,,,,
2024-04-09 08:48:00,1016.30,37.0,32.0,82,0,0,1015.62,39.6,34.6,82,,219
2024-04-09 08:58:00,1016.20,38.0,33.0,81,0,0,1015.62,39.2,30.5,70,,219
2024-04-09 09:13:00,1016.30,39.0,33.7,80,0,345,,,,,,
2024-04-09 09:28:00,1016.60,41.0,35.6,80,0,345,,,,,,
2024-04-09 09:43:00,1016.80,43.0,36.6,78,0,345,,,,,,
2024-04-09 09:48:00,1017.00,43.0,36.3,77,0,0,1016.13,39.0,33.9,81,,218
2024-04-09 09:58:00,1017.00,43.0,36.0,76,0,0,1016.13,39.0,36.2,89,,220
2024-04-09 09:59:00,1017.00,43.0,36.0,75,0,345,,,,,,
2024-04-09 10:13:00,1017.30,43.0,36.0,75,0,345,,,,,,
2024-04-09 10:29:00,1017.60,43.0,36.0,75,0,345,,,,,,
2024-04-09 10:44:00,1017.60,44.0,36.6,75,0,0,1016.67,39.7,33.7,79,,218
2024-04-09 10:59:00,1017.50,46.0,37.9,73,0,0,1016.67,38.9,37.2,93,,220
2024-04-09 11:14:00,1017.30,46.0,37.1,70,0,344,,,,,,
2024-04-09 11:24:00,1017.40,45.0,36.5,71,0,345,,,,,,
2024-04-09 11:44:00,1017.50,46.0,38.2,74,0,0,1016.71,41.4,36.6,83,,219
2024-04-09 11:59:00,1017.60,49.0,39.4,69,0,345,1016.71,42.5,39.2,87,,248
2024-04-09 12:14:00,1017.50,52.0,40.6,64,0,312,,,,,,
2024-04-09 12:29:00,1017.80,54.0,41.3,62,0,316,,,,,,
2024-04-09 12:44:00,1017.80,55.0,40.9,59,0,276,,,,,,
2024-04-09 12:49:00,1017.70,55.0,40.6,58,0,287,1016.82,49.6,36.9,61,,246
2024-04-09 12:59:00,1017.70,56.0,41.5,58,0,276,1016.71,48.4,37.3,65,,247
2024-04-09 13:09:00,1017.80,57.0,41.9,57,0,294,,,,,,
2024-04-09 13:29:00,1017.60,58.0,41.9,54,1,335,,,,,,
2024-04-09 13:44:00,1017.50,58.0,41.9,54,2,309,,,,,,
2024-04-09 13:59:00,1017.60,58.0,41.9,54,2,345,,,,,,
2024-04-09 14:14:00,1017.50,59.0,42.4,54,0,358,,,,,,
2024-04-09 14:29:00,1017.70,60.0,43.3,53,1,314,,,,,,
2024-04-09 14:44:00,1017.70,60.0,42.8,53,1,337,,,,,,
2024-04-09 14:59:00,1017.70,62.0,45.2,53,1,358,,,,,,
2024-04-09 15:15:00,1017.60,62.0,43.7,50,1,326,,,,,,
2024-04-09 15:30:00,1017.60,63.0,44.1,49,1,316,,,,,,
2024-04-09 15:45:00,1017.40,65.0,43.7,46,1,339,,,,,,
2024-04-09 16:00:00,1017.50,66.0,41.6,41,2,330,,,,,,
2024-04-09 16:15:00,1017.40,67.0,41.9,39,1,312,,,,,,
2024-04-09 16:30:00,1017.50,68.0,41.4,38,1,302,,,,,,
2024-04-09 16:45:00,1017.60,68.0,40.0,35,0,280,,,,,,
2024-04-09 16:55:00,1017.50,68.0,39.3,35,1,16,,,,,,
2024-04-09 17:15:00,1017.50,68.0,39.3,35,2,328,,,,,,
2024-04-09 17:30:00,1017.40,70.0,39.6,32,1,280,,,,,,
2024-04-09 17:45:00,1017.40,70.0,38.8,32,1,341,,,,,,
2024-04-09 18:00:00,1017.20,72.0,40.5,32,0,41,,,,,,
2024-04-09 18:15:00,1016.80,71.0,38.8,30,1,341,,,,,,
2024-04-09 18:30:00,1016.60,72.0,40.5,32,1,260,,,,,,
2024-04-09 18:45:00,1016.40,73.0,38.9,28,1,232,,,,,,
2024-04-09 18:55:00,1016.20,73.0,39.7,29,1,269,,,,,,
2024-04-09 19:30:00,1015.80,73.0,38.9,28,0,305,,,,,,
2024-04-09 19:45:00,1015.60,73.0,38.0,28,1,278,,,,,,
2024-04-09 20:00:00,1015.50,74.0,36.9,26,1,269,,,,,,
2024-04-09 20:15:00,1015.10,73.0,33.0,22,1,297,,,,,,
2024-04-09 20:30:00,1015.10,73.0,33.0,22,1,221,,,,,,
2024-04-09 20:45:00,1015.10,72.0,32.2,23,1,267,,,,,,
2024-04-09 21:00:00,1015.10,71.0,33.4,24,0,305,,,,,,
2024-04-09 21:15:00,1015.10,71.0,33.4,24,0,342,,,,,,
2024-04-09 21:30:00,1015.00,71.0,33.4,24,0,295,,,,,,
2024-04-09 21:45:00,1015.00,70.0,32.5,24,0,355,,,,,,
2024-04-09 22:00:00,1015.00,70.0,34.5,26,0,342,,,,,,
2024-04-09 22:15:00,1014.70,69.0,34.5,27,0,197,,,,,,
2024-04-09 22:30:00,1014.50,69.0,35.4,28,0,212,,,,,,
2024-04-09 22:45:00,1014.60,68.0,35.4,29,0,280,,,,,,
2024-04-09 23:00:00,1014.50,67.0,36.2,31,0,210,,,,,,
2024-04-09 23:15:00,1014.50,67.0,37.7,33,2,186,,,,,,
2024-04-09 23:30:00,1014.60,66.0,38.3,36,2,190,,,,,,
2024-04-09 23:45:00,1014.80,65.0,38.1,37,1,174,,,,,,
2024-04-10 00:16:00,1015.00,63.0,37.0,37,1,207,,,,,,
2024-04-10 00:31:00,1015.10,62.0,36.8,39,0,218,,,,,,
2024-04-10 00:41:00,1015.10,61.0,35.2,37,0,194,,,,,,
2024-04-10 00:46:00,1015.10,61.0,35.0,37,0,204,1015.00,59.9,34.3,38,,247
2024-04-10 00:56:00,1015.10,61.0,34.3,36,0,0,1015.41,60.0,35.2,39,,219
2024-04-10 01:11:00,1015.10,60.0,35.0,38,0,204,,,,,,
2024-04-10 01:26:00,1015.10,60.0,34.3,37,0,215,,,,,,
2024-04-10 01:41:00,1015.00,59.0,35.9,41,0,200,,,,,,
2024-04-10 01:46:00,1014.80,59.0,34.5,39,0,205,1013.14,57.8,36.2,44,,248
2024-04-10 01:56:00,1014.80,59.0,33.2,37,1,205,1014.39,57.8,36.1,44,,248
2024-04-10 02:11:00,1014.80,60.0,34.3,37,1,221,,,,,,
2024-04-10 02:26:00,1015.10,60.0,35.0,38,1,204,,,,,,
2024-04-10 02:36:00,1015.10,59.0,34.1,39,1,204,,,,,,
2024-04-10 02:46:00,1015.00,59.0,33.9,38,2,188,1015.27,57.0,35.7,44,,247
2024-04-10 02:56:00,1015.00,59.0,34.5,39,2,176,1015.27,57.0,35.7,44,,248
2024-04-10 03:11:00,1014.70,59.0,35.9,41,2,175,,,,,,
2024-04-10 03:26:00,1014.70,59.0,36.5,42,2,176,,,,,,
2024-04-10 03:36:00,1014.80,59.0,37.1,44,2,181,,,,,,
2024-04-10 03:46:00,1014.80,59.0,38.2,45,2,170,1013.11,58.7,37.0,44,,247
2024-04-10 03:56:00,1014.80,59.0,38.8,46,1,165,1013.54,58.1,37.9,46,,247
2024-04-10 04:11:00,1014.80,58.0,38.4,47,2,184,,,,,,
2024-04-10 04:27:00,1014.80,58.0,39.5,50,2,191,,,,,,
2024-04-10 04:41:00,1014.70,58.0,41.0,52,2,203,,,,,,
2024-04-10 04:46:00,1014.70,58.0,41.0,53,2,190,1014.10,55.8,38.0,51,,248
2024-04-10 04:57:00,1014.70,57.0,40.6,54,2,197,1014.10,54.4,38.1,53,,248
2024-04-10 05:12:00,1014.50,57.0,41.5,56,2,200,,,,,,
2024-04-10 05:27:00,1014.50,57.0,42.8,58,1,149,,,,,,
2024-04-10 05:42:00,1014.40,57.0,43.2,59,2,184,,,,,,
2024-04-10 05:47:00,1014.40,57.0,43.4,60,2,218,1012.70,55.2,45.3,69,,247
2024-04-10 05:52:00,1014.40,57.0,43.8,61,1,225,1012.70,53.9,38.3,55,,249
2024-04-10 06:12:00,1014.50,56.0,43.2,62,1,167,,,,,,
2024-04-10 06:27:00,1014.60,56.0,43.2,62,2,208,,,,,,
2024-04-10 06:37:00,1014.50,56.0,43.2,62,1,198,,,,,,
2024-04-10 06:57:00,1014.40,56.0,43.7,63,0,0,1014.76,53.1,38.9,58,,219
2024-04-10 07:12:00,1014.40,55.0,43.0,64,0,224,,,,,,
2024-04-10 07:27:00,1014.30,54.0,42.5,64,0,224,,,,,,
2024-04-10 07:42:00,1014.20,54.0,42.9,65,0,224,,,,,,
2024-04-10 07:47:00,1014.20,54.0,43.4,67,0,0,1014.29,52.2,46.1,79,,219
2024-04-10 07:57:00,1014.10,54.0,43.4,67,0,113,1014.29,52.2,38.8,60,,249
2024-04-10 08:12:00,1014.00,54.0,43.3,66,0,212,,,,,,
2024-04-10 08:27:00,1014.10,53.0,42.7,67,0,212,,,,,,
2024-04-10 08:42:00,1014.30,53.0,43.1,68,0,211,,,,,,
2024-04-10 08:47:00,1014.30,53.0,43.2,69,0,0,1014.19,52.0,45.8,79,,218
2024-04-10 08:57:00,1014.40,53.0,43.2,69,0,0,1012.75,52.0,38.5,59,,220
2024-04-10 09:07:00,1014.30,53.0,43.5,69,0,215,,,,,,
2024-04-10 09:27:00,1014.60,52.0,42.5,69,0,215,,,,,,
2024-04-10 09:42:00,1014.70,51.0,42.3,71,0,215,,,,,,
2024-04-10 09:47:00,1014.60,51.0,42.4,72,0,0,1012.98,51.9,45.6,79,,219
2024-04-10 09:52:00,1014.60,51.0,42.7,73,0,0,1012.98,50.0,38.5,64,,219
2024-04-10 10:12:00,1014.60,51.0,43.0,74,0,215,,,,,,
2024-04-10 10:27:00,1014.80,50.0,42.4,74,0,215,,,,,,
2024-04-10 10:42:00,1015.00,50.0,42.8,76,0,0,1014.34,50.9,45.9,83,,219
2024-04-10 10:57:00,1015.10,50.0,42.8,76,0,0,1014.34,50.1,38.6,64,,219
2024-04-10 11:12:00,1015.20,50.0,42.7,76,0,215,,,,,,
2024-04-10 11:22:00,1015.20,50.0,43.1,77,0,215,,,,,,
2024-04-10 11:42:00,1015.20,50.0,43.4,77,0,216,,,,,,
2024-04-10 11:47:00,1015.20,50.0,43.8,79,0,0,1015.38,51.1,39.2,63,,219
2024-04-10 11:57:00,1015.20,51.0,44.8,79,0,0,1014.35,51.1,39.1,63,,219
2024-04-10 12:12:00,1015.30,53.0,46.0,76,0,195,,,,,,
2024-04-10 12:28:00,1015.60,55.0,47.6,75,0,191,,,,,,
2024-04-10 12:43:00,1015.50,55.0,46.9,74,2,170,,,,,,
2024-04-10 12:48:00,1015.70,55.0,47.0,74,2,179,1015.68,53.4,41.1,62,,249
2024-04-10 12:53:00,1015.60,55.0,46.6,73,2,159,1014.59,53.4,41.2,63,,248
2024-04-10 13:13:00,1015.60,55.0,46.5,72,2,172,,,,,,
2024-04-10 13:28:00,1015.60,56.0,47.5,73,1,139,,,,,,
2024-04-10 13:43:00,1015.30,57.0,48.1,71,0,137,,,,,,
2024-04-10 13:58:00,1015.30,59.0,49.2,70,1,240,,,,,,
2024-04-10 14:08:00,1015.30,61.0,50.4,68,1,155,,,,,,
2024-04-10 14:28:00,1015.50,61.0,49.1,65,2,110,,,,,,
2024-04-10 14:43:00,1015.80,61.0,49.6,66,2,126,,,,,,
2024-04-10 14:58:00,1016.00,60.0,49.0,67,2,183,,,,,,
2024-04-10 15:13:00,1015.90,60.0,49.4,67,2,149,,,,,,
2024-04-10 15:28:00,1015.80,60.0,49.8,69,1,165,,,,,,
2024-04-10 15:43:00,1015.80,60.0,49.4,67,1,219,,,,,,
2024-04-10 15:58:00,1015.60,60.0,49.8,69,1,129,,,,,,
2024-04-10 16:14:00,1015.50,61.0,50.8,68,1,154,,,,,,
2024-04-10 16:29:00,1015.50,62.0,51.3,67,2,215,,,,,,
2024-04-10 16:44:00,1015.30,64.0,52.0,64,1,150,,,,,,
2024-04-10 16:59:00,1015.30,64.0,51.6,63,1,163,,,,,,
2024-04-10 17:14:00,1015.30,63.0,50.6,63,1,210,,,,,,
2024-04-10 17:29:00,1015.40,62.0,50.1,64,1,153,,,,,,
2024-04-10 17:44:00,1015.50,61.0,50.0,66,0,228,,,,,,
2024-04-10 17:59:00,1015.40,60.0,50.2,69,0,345,,,,,,
2024-04-10 18:14:00,1015.50,58.0,50.5,76,1,298,,,,,,
2024-04-10 18:29:00,1015.30,57.0,50.5,78,1,316,,,,,,
2024-04-10 18:44:00,1015.20,57.0,51.2,81,2,340,,,,,,
2024-04-10 18:59:00,1015.00,57.0,51.2,81,0,46,,,,,,
2024-04-10 19:14:00,1014.70,58.0,51.9,79,0,49,,,,,,
2024-04-10 19:29:00,1014.50,58.0,51.5,78,0,335,,,,,,
2024-04-10 19:44:00,1014.80,59.0,51.8,77,0,328,,,,,,
2024-04-10 19:59:00,1014.80,59.0,51.8,77,0,330,,,,,,
2024-04-10 20:14:00,1014.70,58.0,51.5,78,0,46,,,,,,
2024-04-10 20:24:00,1014.60,58.0,51.9,79,0,355,,,,,,
2024-04-10 20:44:00,1014.80,58.0,51.9,79,0,34,,,,,,
2024-04-10 21:00:00,1014.70,58.0,51.9,79,0,34,,,,,,
2024-04-10 21:15:00,1014.80,58.0,51.9,79,0,34,,,,,,
2024-04-10 21:30:00,1014.60,59.0,52.5,78,0,46,,,,,,
2024-04-10 21:45:00,1014.50,60.0,52.4,75,0,162,,,,,,
2024-04-10 22:00:00,1014.80,60.0,52.0,74,0,162,,,,,,
2024-04-10 22:15:00,1014.80,59.0,51.1,74,0,162,,,,,,
2024-04-10 22:30:00,1015.10,59.0,52.1,78,0,339,,,,,,
2024-04-10 22:45:00,1015.30,57.0,51.2,81,0,320,,,,,,
2024-04-10 23:00:00,1015.30,57.0,51.9,83,0,330,,,,,,
2024-04-10 23:16:00,1015.50,56.0,51.5,84,0,339,,,,,,
2024-04-10 23:31:00,1015.20,55.0,50.9,86,0,1,,,,,,
2024-04-10 23:36:00,1015.20,55.0,50.9,86,0,1,,,,,,
2024-04-10 23:56:00,1015.20,54.0,50.5,88,0,1,,,,,,
2024-04-11 00:11:00,1015.10,54.0,50.5,88,0,4,,,,,,
2024-04-11 00:26:00,1015.30,54.0,50.8,88,0,4,,,,,,
2024-04-11 00:41:00,1015.40,54.0,50.8,88,0,4,,,,,,
2024-04-11 00:46:00,1015.40,54.0,50.8,88,0,0,1013.97,55.0,54.1,97,,218
2024-04-11 00:56:00,1015.60,54.0,50.8,88,0,0,1013.97,55.0,45.8,71,,220
2024-04-11 01:11:00,1015.70,54.0,50.8,88,0,4,,,,,,
2024-04-11 01:26:00,1015.60,53.0,50.1,89,0,4,,,,,,
2024-04-11 01:41:00,1015.60,53.0,50.1,89,0,4,,,,,,
2024-04-11 01:46:00,1015.80,53.0,50.1,89,0,0,1014.37,53.8,52.9,96,,219
2024-04-11 01:51:00,1015.90,53.0,50.1,89,0,0,1014.41,53.8,44.9,71,,219
2024-04-11 02:07:00,1015.80,53.0,50.1,89,0,4,,,,,,
2024-04-11 02:27:00,1015.90,53.0,50.1,89,0,4,,,,,,
2024-04-11 02:42:00,1015.60,53.0,50.1,89,0,52,,,,,,
2024-04-11 02:47:00,1015.40,53.0,50.1,89,0,0,1014.18,53.1,52.1,96,,219
2024-04-11 02:57:00,1015.40,53.0,50.1,89,0,0,1014.18,53.1,44.2,71,,219
2024-04-11 03:12:00,1015.60,53.0,50.1,89,0,86,,,,,,
2024-04-11 03:22:00,1015.60,53.0,49.8,88,0,93,,,,,,
2024-04-11 03:42:00,1015.60,52.0,48.9,89,0,150,,,,,,
2024-04-11 03:47:00,1015.70,53.0,49.5,87,0,0,1015.09,52.3,51.4,96,,218
2024-04-11 03:57:00,1015.90,53.0,49.5,87,0,0,1015.09,52.3,43.2,70,,219
2024-04-11 04:07:00,1015.80,52.0,48.6,88,0,150,,,,,,
2024-04-11 04:27:00,1015.50,52.0,48.6,88,0,150,,,,,,
2024-04-11 04:42:00,1015.20,52.0,48.6,88,0,135,,,,,,
2024-04-11 04:47:00,1015.20,52.0,48.5,87,0,133,1015.50,51.5,50.6,96,,247
2024-04-11 04:52:00,1015.20,52.0,48.2,86,0,139,1015.51,51.5,42.4,71,,249
2024-04-11 05:12:00,1015.00,52.0,48.2,86,0,131,,,,,,
2024-04-11 05:27:00,1015.10,52.0,48.2,86,0,207,,,,,,
2024-04-11 05:42:00,1015.00,52.0,48.2,86,0,174,,,,,,
2024-04-11 05:47:00,1015.00,52.0,48.2,86,1,156,1014.32,51.1,50.5,97,,247
2024-04-11 05:57:00,1014.80,52.0,48.2,86,2,170,1014.32,51.1,42.5,72,,248
2024-04-11 05:58:00,1014.80,52.0,48.2,86,2,170,,,,,,
2024-04-11 06:12:00,1014.60,52.0,47.9,85,1,108,,,,,,
2024-04-11 06:27:00,1014.20,52.0,47.9,85,1,153,,,,,,
2024-04-11 06:43:00,1014.00,52.0,47.9,85,0,154,,,,,,
2024-04-11 06:47:00,1014.10,52.0,47.9,85,0,0,1013.91,51.2,50.7,98,,217
2024-04-11 06:58:00,1013.80,52.0,47.9,85,0,122,1012.34,51.2,42.5,71,,249
2024-04-11 07:08:00,1013.70,52.0,47.9,85,1,129,,,,,,
2024-04-11 07:28:00,1013.50,52.0,47.9,85,1,146,,,,,,
2024-04-11 07:38:00,1013.40,53.0,48.9,85,1,193,,,,,,
2024-04-11 07:48:00,1013.20,53.0,48.9,85,1,118,1013.51,51.5,51.0,98,,248
2024-04-11 07:58:00,1013.10,53.0,48.9,85,0,159,1011.37,51.5,42.8,72,,248
2024-04-11 08:13:00,1012.80,53.0,48.9,85,2,117,,,,,,
2024-04-11 08:28:00,1012.80,52.0,48.2,86,2,176,,,,,,
2024-04-11 08:33:00,1012.70,52.0,48.2,86,2,162,,,,,,
2024-04-11 08:48:00,1012.60,51.0,47.5,87,2,150,1010.86,51.1,51.4,100,,248
2024-04-11 08:53:00,1012.50,51.0,47.5,87,2,159,1010.82,51.1,43.2,74,,248
2024-04-11 09:13:00,1012.10,51.0,47.9,88,2,140,,,,,,
2024-04-11 09:28:00,1012.20,51.0,48.2,89,1,132,,,,,,
2024-04-11 09:43:00,1012.00,51.0,48.2,89,2,146,,,,,,
2024-04-11 09:48:00,1012.10,51.0,48.1,89,2,191,1010.70,50.9,51.5,100,,247
2024-04-11 09:58:00,1012.50,52.0,49.1,89,3,167,1010.75,50.9,43.2,74,,249
2024-04-11 10:28:00,1012.20,52.0,49.5,90,2,155,,,,,,
2024-04-11 10:43:00,1012.20,52.0,49.5,90,2,193,,,,,,
2024-04-11 10:48:00,1012.10,52.0,49.4,90,2,140,1010.49,50.7,51.6,100,,248
2024-04-11 10:58:00,1012.40,52.0,49.4,90,1,149,1011.77,50.7,43.2,75,,248
2024-04-11 11:13:00,1012.70,52.0,49.5,90,0,153,,,,,,
2024-04-11 11:28:00,1012.60,52.0,49.5,90,1,120,,,,,,
2024-04-11 11:43:00,1012.30,52.0,49.5,90,1,129,,,,,,
2024-04-11 11:48:00,1012.40,51.0,48.4,90,2,153,1011.51,51.2,52.4,100,,247
2024-04-11 11:58:00,1012.40,51.0,48.7,91,2,153,1010.32,51.2,44.7,78,,247
2024-04-11 12:09:00,1012.50,51.0,48.8,92,2,165,,,,,,
2024-04-11 12:29:00,1012.30,51.0,48.8,92,2,143,,,,,,
2024-04-11 12:44:00,1012.00,51.0,48.8,92,3,162,,,,,,
2024-04-11 12:49:00,1012.00,51.0,48.7,91,3,112,1010.19,51.9,53.1,100,,247
2024-04-11 12:59:00,1012.00,51.0,48.7,91,3,111,1012.39,51.9,45.4,78,,247
2024-04-11 13:14:00,1011.90,52.0,49.8,92,3,134,,,,,,
2024-04-11 13:29:00,1011.80,52.0,49.8,92,2,159,,,,,,
2024-04-11 13:44:00,1011.90,52.0,50.0,93,2,218,,,,,,
2024-04-11 13:59:00,1011.90,52.0,50.0,93,4,218,,,,,,
2024-04-11 14:14:00,1011.90,52.0,50.0,93,4,143,,,,,,
2024-04-11 14:29:00,1011.90,52.0,50.0,93,3,162,,,,,,
2024-04-11 14:44:00,1011.80,52.0,50.0,93,3,125,,,,,,
2024-04-11 14:59:00,1011.70,52.0,50.0,93,2,144,,,,,,
2024-04-11 15:14:00,1011.50,52.0,50.0,93,3,147,,,,,,
2024-04-11 15:29:00,1011.30,52.0,50.0,93,4,172,,,,,,
2024-04-11 15:44:00,1011.00,52.0,50.0,93,5,176,,,,,,
2024-04-11 15:59:00,1010.50,52.0,50.0,93,4,181,,,,,,
2024-04-11 16:14:00,1010.40,53.0,51.0,93,4,137,,,,,,
2024-04-11 16:24:00,1010.40,53.0,51.0,93,4,132,,,,,,
2024-04-11 16:44:00,1010.20,54.0,52.3,93,4,152,,,,,,
2024-04-11 16:59:00,1010.00,54.0,52.0,92,4,150,,,,,,
2024-04-11 17:14:00,1009.70,54.0,52.0,92,4,150,,,,,,
2024-04-11 17:30:00,1009.50,54.0,52.3,93,4,139,,,,,,
2024-04-11 17:45:00,1009.20,55.0,53.3,93,4,190,,,,,,
2024-04-11 18:00:00,1008.90,55.0,53.3,93,5,150,,,,,,
2024-04-11 18:15:00,1008.70,56.0,54.3,94,5,159,,,,,,
2024-04-11 18:30:00,1008.40,57.0,55.3,94,5,174,,,,,,
2024-04-11 18:40:00,1008.20,57.0,55.3,94,4,126,,,,,,
2024-04-11 19:00:00,1007.90,56.0,53.7,92,4,150,,,,,,
2024-04-11 19:15:00,1007.70,56.0,53.7,92,4,148,,,,,,
2024-04-11 19:30:00,1007.00,57.0,54.4,91,5,75,,,,,,
2024-04-11 19:45:00,1006.80,58.0,54.8,88,5,129,,,,,,
2024-04-11 20:00:00,1006.40,58.0,54.1,86,6,146,,,,,,
2024-04-11 20:15:00,1006.00,59.0,54.8,85,5,149,,,,,,
2024-04-11 20:30:00,1005.90,59.0,54.8,85,5,133,,,,,,
2024-04-11 20:40:00,1005.80,60.0,55.5,84,5,128,,,,,,
2024-04-11 21:00:00,1005.50,60.0,54.8,83,6,157,,,,,,
2024-04-11 21:10:00,1005.40,61.0,55.5,81,6,113,,,,,,
2024-04-11 21:30:00,1004.80,61.0,55.5,81,6,169,,,,,,
2024-04-11 21:45:00,1004.70,62.0,56.4,82,6,156,,,,,,
2024-04-11 22:00:00,1004.50,61.0,55.8,83,6,149,,,,,,
2024-04-11 22:15:00,1004.30,60.0,56.1,87,6,152,,,,,,
2024-04-11 22:30:00,1003.90,60.0,56.7,88,6,165,,,,,,
2024-04-11 22:45:00,1003.70,60.0,56.4,87,6,200,,,,,,
2024-04-11 22:55:00,1003.50,60.0,56.4,87,6,131,,,,,,
2024-04-11 23:16:00,1003.00,59.0,55.5,88,6,131,,,,,,
2024-04-11 23:26:00,1002.90,58.0,54.8,88,6,140,,,,,,
2024-04-11 23:41:00,1002.70,58.0,55.1,89,5,118,,,,,,
2024-04-11 23:56:00,1002.60,58.0,55.4,90,6,167,,,,,,
2024-04-12 00:11:00,1002.50,58.0,55.4,90,5,114,,,,,,
2024-04-12 00:26:00,1002.40,58.0,55.7,92,7,165,,,,,,
2024-04-12 00:41:00,1002.70,58.0,55.7,92,7,153,,,,,,
2024-04-12 00:46:00,1002.50,58.0,55.6,91,6,195,1000.78,58.7,58.3,98,,248
2024-04-12 00:56:00,1002.40,58.0,55.6,91,7,156,1000.78,58.7,50.4,73,,248
2024-04-12 01:11:00,1002.00,58.0,55.7,92,7,136,,,,,,
2024-04-12 01:26:00,1002.10,58.0,55.7,92,6,160,,,,,,
2024-04-12 01:41:00,1001.60,58.0,55.7,92,6,186,,,,,,
2024-04-12 01:46:00,1001.60,58.0,55.6,91,6,169,1000.01,58.4,58.5,100,,248
2024-04-12 01:56:00,1001.60,58.0,56.0,92,6,186,1000.05,58.4,50.5,74,,248
2024-04-12 02:11:00,1001.10,58.0,56.0,92,6,160,,,,,,
2024-04-12 02:26:00,1000.60,59.0,57.0,93,6,141,,,,,,
2024-04-12 02:36:00,1000.60,59.0,57.0,93,6,150,,,,,,
2024-04-12 02:56:00,999.80,59.0,56.9,92,7,117,998.05,59.1,51.2,74,,248
2024-04-12 03:11:00,999.30,59.0,57.0,93,7,143,,,,,,
2024-04-12 03:26:00,999.00,59.0,57.0,93,6,152,,,,,,
2024-04-12 03:41:00,998.80,59.0,56.9,92,5,176,997.53,59.3,59.4,100,,247
2024-04-12 03:56:00,999.00,59.0,56.9,92,5,181,997.53,59.3,51.2,74,,248
2024-04-12 04:11:00,998.60,59.0,57.0,93,6,159,,,,,,
2024-04-12 04:27:00,998.30,59.0,57.0,93,6,154,,,,,,
2024-04-12 04:42:00,997.70,59.0,57.0,93,5,149,,,,,,
2024-04-12 04:47:00,997.60,59.0,56.9,92,6,181,995.83,59.5,59.3,99,,247
2024-04-12 04:57:00,997.10,59.0,56.9,92,5,137,995.83,59.5,51.0,73,,248
2024-04-12 05:12:00,996.70,59.0,57.0,93,6,200,,,,,,
2024-04-12 05:22:00,996.40,59.0,57.0,93,6,162,,,,,,
2024-04-12 05:42:00,995.90,59.0,56.9,92,6,12,994.26,59.4,59.6,100,,247
2024-04-12 05:57:00,995.40,59.0,56.9,92,6,138,994.22,59.4,50.9,73,,249
2024-04-12 06:07:00,995.00,59.0,57.0,93,5,136,,,,,,
2024-04-12 06:22:00,994.60,59.0,57.0,93,6,162,,,,,,
2024-04-12 06:42:00,994.10,59.0,57.0,93,6,153,,,,,,
2024-04-12 06:47:00,994.30,59.0,56.9,92,7,124,992.73,58.8,59.3,100,,247
2024-04-12 06:57:00,993.80,59.0,56.9,92,8,157,992.09,58.8,51.2,75,,247
2024-04-12 07:12:00,993.30,59.0,57.0,93,7,143,,,,,,
2024-04-12 07:27:00,993.10,59.0,57.0,93,8,232,,,,,,
2024-04-12 07:42:00,992.40,58.0,56.0,92,7,159,,,,,,
2024-04-12 07:47:00,992.20,58.0,56.0,92,6,195,990.55,59.0,59.1,100,,248
2024-04-12 07:57:00,991.70,58.0,56.0,92,5,166,990.51,59.0,51.1,75,,248
2024-04-12 08:12:00,991.20,58.0,56.3,93,7,172,,,,,,
2024-04-12 08:27:00,990.70,59.0,57.0,93,6,129,,,,,,
2024-04-12 08:42:00,990.50,59.0,56.9,92,6,126,989.10,59.7,58.9,97,,247
2024-04-12 08:52:00,990.40,59.0,56.9,92,6,167,989.10,59.7,50.9,72,,248
2024-04-12 09:12:00,990.70,59.0,57.0,93,6,143,,,,,,
2024-04-12 09:27:00,990.70,58.0,56.0,92,7,172,,,,,,
2024-04-12 09:42:00,991.00,58.0,56.0,92,6,163,,,,,,
2024-04-12 09:47:00,991.20,58.0,56.0,92,6,162,989.51,59.1,57.2,93,,247
2024-04-12 09:58:00,991.30,58.0,56.0,92,7,283,989.51,59.1,49.2,69,,248
2024-04-12 10:08:00,991.40,58.0,56.0,92,6,168,,,,,,
2024-04-12 10:28:00,991.50,57.0,55.0,92,6,165,,,,,,
2024-04-12 10:43:00,991.40,57.0,55.0,92,6,184,,,,,,
2024-04-12 10:48:00,991.30,57.0,55.0,92,6,180,990.22,57.8,56.3,94,,247
2024-04-12 10:58:00,991.60,57.0,55.0,92,5,196,990.22,57.8,55.4,91,,249
2024-04-12 11:08:00,991.70,57.0,55.0,92,5,224,,,,,,
2024-04-12 11:28:00,991.60,56.0,54.0,92,3,176,,,,,,
2024-04-12 11:43:00,991.40,56.0,54.0,92,5,189,990.07,56.7,56.4,98,,248
2024-04-12 11:58:00,991.20,56.0,54.0,92,4,153,990.07,56.7,48.0,72,,249
2024-04-12 12:13:00,991.20,56.0,54.0,92,3,138,,,,,,
2024-04-12 12:28:00,991.30,56.0,54.0,92,5,189,,,,,,
2024-04-12 12:43:00,991.10,56.0,54.0,92,4,255,,,,,,
2024-04-12 12:48:00,990.90,55.0,53.0,92,3,184,989.90,56.3,56.0,98,,247
2024-04-12 12:53:00,990.90,55.0,53.0,92,3,156,989.94,56.3,47.8,73,,248
2024-04-12 13:13:00,991.00,56.0,54.0,92,4,160,,,,,,
2024-04-12 13:23:00,991.10,56.0,54.0,92,4,184,,,,,,
2024-04-12 13:43:00,991.50,56.0,53.7,92,4,294,,,,,,
2024-04-12 13:58:00,991.70,51.0,48.8,92,4,257,,,,,,
2024-04-12 14:13:00,992.20,51.0,48.5,90,3,291,,,,,,
2024-04-12 14:28:00,992.40,50.0,47.5,91,3,211,,,,,,
2024-04-12 14:43:00,992.30,50.0,47.2,89,1,259,,,,,,
2024-04-12 14:58:00,992.30,51.0,47.9,88,3,255,,,,,,
2024-04-12 15:09:00,992.30,51.0,47.6,87,2,270,,,,,,
2024-04-12 15:28:00,992.40,51.0,47.0,85,2,219,,,,,,
2024-04-12 15:39:00,992.40,51.0,47.0,85,3,116,,,,,,
2024-04-12 15:59:00,992.50,51.0,46.3,84,2,235,,,,,,
2024-04-12 16:14:00,992.40,51.0,45.4,81,3,212,,,,,,
2024-04-12 16:29:00,992.40,51.0,45.4,81,2,288,,,,,,
2024-04-12 16:44:00,992.50,50.0,44.4,80,4,297,,,,,,
2024-04-12 16:59:00,992.60,50.0,44.4,80,3,215,,,,,,
2024-04-12 17:09:00,992.70,51.0,44.7,79,3,236,,,,,,
2024-04-12 17:29:00,992.60,51.0,44.4,77,2,300,,,,,,
2024-04-12 17:44:00,992.60,50.0,42.7,76,3,239,,,,,,
2024-04-12 17:59:00,992.60,50.0,42.7,76,2,262,,,,,,
2024-04-12 18:14:00,992.70,49.0,42.1,77,3,232,,,,,,
2024-04-12 18:29:00,992.90,50.0,42.4,74,2,246,,,,,,
2024-04-12 18:44:00,993.00,51.0,43.4,75,2,284,,,,,,
2024-04-12 18:59:00,993.10,51.0,43.0,74,3,228,,,,,,
2024-04-12 19:09:00,993.40,51.0,43.4,75,3,203,,,,,,
2024-04-12 19:29:00,993.60,50.0,42.7,76,2,255,,,,,,
2024-04-12 19:44:00,993.90,49.0,43.8,82,3,276,,,,,,
2024-04-12 19:59:00,994.00,50.0,44.4,80,3,183,,,,,,
2024-04-12 20:15:00,994.20,50.0,43.4,77,3,194,,,,,,
2024-04-12 20:30:00,994.50,49.0,42.4,77,4,246,,,,,,
2024-04-12 20:45:00,994.50,48.0,42.8,81,3,266,,,,,,
2024-04-12 21:00:00,994.60,49.0,43.8,82,2,195,,,,,,
2024-04-12 21:10:00,994.70,49.0,43.1,79,2,193,,,,,,
2024-04-12 21:30:00,994.90,50.0,43.1,77,4,215,,,,,,
2024-04-12 21:45:00,995.00,49.0,42.4,77,3,235,,,,,,
2024-04-12 22:00:00,995.00,49.0,42.1,77,4,277,,,,,,
2024-04-12 22:15:00,995.10,49.0,41.8,76,3,282,,,,,,
2024-04-12 22:30:00,995.30,49.0,41.4,75,3,263,,,,,,
2024-04-12 22:45:00,995.30,49.0,41.4,75,4,276,,,,,,
2024-04-12 23:00:00,995.50,49.0,41.8,76,3,219,,,,,,
2024-04-12 23:15:00,995.50,48.0,41.1,77,4,177,,,,,,
2024-04-12 23:30:00,995.50,48.0,41.5,77,4,212,,,,,,
2024-04-12 23:45:00,995.80,48.0,41.1,77,3,231,,,,,,
2024-04-13 00:05:00,995.90,47.0,40.8,78,3,277,,,,,,
2024-04-13 00:30:00,996.20,46.0,41.1,82,3,276,,,,,,
2024-04-13 00:45:00,996.50,46.0,41.7,84,4,278,996.00,46.7,39.1,74,,248
2024-04-13 00:55:00,996.50,46.0,41.7,84,3,264,996.00,46.7,36.7,67,,248
2024-04-13 01:00:00,996.60,45.0,41.1,86,3,264,,,,,,
2024-04-13 01:15:00,996.60,45.0,41.4,87,3,159,,,,,,
2024-04-13 01:30:00,996.60,45.0,41.4,87,3,186,,,,,,
2024-04-13 01:45:00,996.70,45.0,41.0,85,4,288,996.08,45.3,43.9,95,,248
2024-04-13 01:55:00,996.80,45.0,41.0,85,3,216,995.64,45.3,36.6,71,,248
2024-04-13 02:00:00,996.80,45.0,41.1,86,4,280,,,,,,
2024-04-13 02:15:00,996.80,45.0,41.1,86,3,245,,,,,,
2024-04-13 02:30:00,996.80,45.0,41.1,86,2,264,,,,,,
2024-04-13 02:45:00,996.80,45.0,40.8,84,3,240,996.24,45.4,44.3,95,,248
2024-04-13 02:55:00,996.80,45.0,40.8,84,2,270,995.79,45.4,37.8,74,,248
2024-04-13 03:00:00,996.80,45.0,40.8,85,2,271,,,,,,
2024-04-13 03:15:00,996.80,44.0,40.1,86,2,218,,,,,,
2024-04-13 03:30:00,996.80,44.0,40.4,86,1,255,,,,,,
2024-04-13 03:45:00,996.90,44.0,40.4,86,0,224,996.13,45.0,43.6,94,,248
2024-04-13 04:00:00,996.80,44.0,40.7,88,3,266,,,,,,
2024-04-13 04:16:00,996.80,43.0,40.0,88,3,218,,,,,,
2024-04-13 04:31:00,996.70,43.0,40.0,88,3,194,,,,,,
2024-04-13 04:40:00,996.80,43.0,40.0,88,1,235,,,,,,
2024-04-13 04:46:00,996.70,43.0,39.9,88,1,207,996.18,43.9,41.6,91,,246
2024-04-13 04:56:00,997.30,42.0,38.7,87,2,280,996.55,43.9,33.7,67,,249
2024-04-13 05:11:00,997.10,40.0,37.0,88,2,293,,,,,,
2024-04-13 05:21:00,997.00,40.0,37.0,88,1,314,,,,,,
2024-04-13 05:41:00,997.00,40.0,37.0,88,1,277,,,,,,
2024-04-13 05:46:00,997.10,40.0,37.0,88,1,215,996.87,41.6,39.8,93,,246
2024-04-13 05:51:00,997.10,40.0,37.0,88,1,278,997.28,41.6,32.3,69,,248
2024-04-13 06:11:00,997.30,40.0,36.7,88,2,288,,,,,,
2024-04-13 06:26:00,997.40,40.0,36.5,87,2,308,,,,,,
2024-04-13 06:36:00,997.60,39.0,34.9,84,2,358,,,,,,
2024-04-13 06:46:00,997.80,38.0,34.2,85,2,272,997.25,40.1,38.6,94,,247
2024-04-13 06:56:00,997.90,38.0,34.7,87,1,270,996.93,40.1,30.8,68,,249
2024-04-13 07:11:00,997.80,38.0,34.8,88,1,260,,,,,,
2024-04-13 07:21:00,998.00,38.0,35.0,88,1,297,,,,,,
2024-04-13 07:41:00,998.10,38.0,35.0,88,1,15,,,,,,
2024-04-13 07:46:00,998.20,38.0,35.0,88,2,285,997.95,38.6,38.1,98,,247
2024-04-13 07:56:00,998.30,38.0,35.3,89,3,295,997.99,38.6,30.2,71,,249
2024-04-13 08:11:00,998.50,37.0,34.3,89,2,282,,,,,,
2024-04-13 08:26:00,998.60,37.0,34.3,89,1,285,,,,,,
2024-04-13 08:41:00,998.60,37.0,34.3,89,1,275,,,,,,
2024-04-13 08:46:00,998.70,37.0,34.3,89,1,283,998.33,37.6,37.7,100,,247
2024-04-13 08:56:00,998.70,37.0,34.3,89,1,300,998.33,37.6,29.7,72,,249
2024-04-13 09:11:00,998.80,37.0,34.3,89,2,300,,,,,,
2024-04-13 09:21:00,998.90,37.0,34.3,89,2,274,,,,,,
2024-04-13 09:41:00,999.00,36.0,33.6,90,2,271,,,,,,
2024-04-13 09:46:00,999.10,36.0,33.6,90,2,307,998.95,37.2,37.3,100,,247
2024-04-13 09:56:00,999.30,36.0,33.6,90,2,252,998.95,37.2,29.5,73,,249
2024-04-13 10:12:00,999.60,36.0,33.6,90,2,317,,,,,,
2024-04-13 10:27:00,999.80,36.0,33.6,90,2,282,,,,,,
2024-04-13 10:42:00,999.80,36.0,33.6,90,1,257,1000.16,36.3,36.3,99,,247
2024-04-13 10:57:00,1000.10,36.0,33.6,90,1,295,1000.16,36.3,29.0,74,,248
2024-04-13 11:12:00,1000.40,35.0,32.6,90,2,248,,,,,,
2024-04-13 11:27:00,1000.60,35.0,32.6,90,1,285,,,,,,
2024-04-13 11:42:00,1000.60,35.0,32.6,90,1,200,,,,,,
2024-04-13 11:47:00,1000.70,35.0,32.6,90,1,282,1000.98,36.3,36.0,98,,247
2024-04-13 11:57:00,1000.80,35.0,32.6,90,2,283,1000.98,36.3,29.0,74,,248
2024-04-13 12:12:00,1001.00,35.0,32.6,90,2,242,,,,,,
2024-04-13 12:27:00,1001.00,36.0,33.4,90,2,263,,,,,,
2024-04-13 12:42:00,1001.30,36.0,33.4,90,2,262,,,,,,
2024-04-13 12:47:00,1001.50,36.0,33.3,89,2,8,1001.47,37.1,35.9,95,,247
2024-04-13 12:57:00,1001.50,36.0,33.3,89,1,311,1001.51,37.1,31.4,79,,248
2024-04-13 13:12:00,1001.60,36.0,33.1,89,1,249,,,,,,
2024-04-13 13:27:00,1001.60,37.0,34.1,88,2,284,,,,,,
2024-04-13 13:32:00,1001.60,37.0,34.1,88,1,348,,,,,,
2024-04-13 13:57:00,1001.90,37.0,33.5,87,3,328,,,,,,
2024-04-13 14:12:00,1002.00,37.0,33.5,87,3,277,,,,,,
2024-04-13 14:27:00,1002.30,37.0,33.5,87,2,327,,,,,,
2024-04-13 14:42:00,1002.40,38.0,34.5,86,2,170,,,,,,
2024-04-13 14:57:00,1002.60,38.0,34.2,85,3,60,,,,,,
2024-04-13 15:12:00,1002.70,38.0,34.2,85,2,275,,,,,,
2024-04-13 15:27:00,1002.90,39.0,34.9,84,2,302,,,,,,
2024-04-13 15:42:00,1003.00,39.0,34.6,83,2,291,,,,,,
2024-04-13 15:58:00,1003.10,39.0,34.3,82,3,283,,,,,,
2024-04-13 16:13:00,1003.40,39.0,34.0,82,3,294,,,,,,
2024-04-13 16:28:00,1003.60,39.0,33.7,80,3,314,,,,,,
2024-04-13 16:43:00,1003.80,39.0,33.7,80,3,274,,,,,,
2024-04-13 16:58:00,1003.90,39.0,33.7,80,2,269,,,,,,
2024-04-13 17:13:00,1004.20,39.0,33.7,80,3,275,,,,,,
2024-04-13 17:28:00,1004.50,39.0,34.0,82,3,295,,,,,,
2024-04-13 17:43:00,1004.60,39.0,34.3,82,3,307,,,,,,
2024-04-13 17:53:00,1004.70,38.0,33.3,82,3,257,,,,,,
2024-04-13 18:13:00,1004.90,39.0,34.3,82,4,297,,,,,,
2024-04-13 18:28:00,1005.00,39.0,34.0,82,2,4,,,,,,
2024-04-13 18:38:00,1005.20,40.0,34.6,81,4,350,,,,,,
2024-04-13 18:58:00,1005.40,41.0,34.7,78,3,280,,,,,,
2024-04-13 19:13:00,1005.50,41.0,34.4,76,2,276,,,,,,
2024-04-13 19:28:00,1005.50,41.0,34.0,75,3,278,,,,,,
2024-04-13 19:38:00,1005.80,42.0,35.0,75,3,338,,,,,,
2024-04-13 19:58:00,1006.10,42.0,34.7,74,2,332,,,,,,
2024-04-13 20:13:00,1006.20,42.0,34.0,72,3,333,,,,,,
2024-04-13 20:23:00,1006.20,42.0,33.6,72,4,252,,,,,,
2024-04-13 20:43:00,1006.40,42.0,34.0,72,2,335,,,,,,
2024-04-13 20:58:00,1006.40,42.0,33.3,70,3,314,,,,,,
2024-04-13 21:08:00,1006.60,42.0,33.6,72,2,314,,,,,,
2024-04-13 21:28:00,1006.70,43.0,33.5,69,4,332,,,,,,
2024-04-13 21:43:00,1007.00,43.0,33.2,67,3,22,,,,,,
2024-04-13 21:58:00,1007.30,43.0,32.8,66,3,316,,,,,,
2024-04-13 22:13:00,1007.60,43.0,33.2,67,3,282,,,,,,
2024-04-13 22:23:00,1007.70,43.0,33.2,67,3,326,,,,,,
2024-04-13 22:44:00,1007.80,43.0,32.4,65,3,318,,,,,,
2024-04-13 22:54:00,1007.90,44.0,33.4,65,3,287,,,,,,
2024-04-13 23:14:00,1008.20,44.0,33.4,65,3,232,,,,,,
2024-04-13 23:24:00,1008.30,43.0,32.8,66,2,288,,,,,,
2024-04-13 23:44:00,1008.40,43.0,32.4,65,2,335,,,,,,
2024-04-13 23:59:00,1008.70,43.0,32.8,66,2,291,,,,,,
2024-04-14 00:14:00,1008.90,43.0,32.4,65,2,19,,,,,,
2024-04-14 00:29:00,1009.30,42.0,31.9,67,2,330,,,,,,
2024-04-14 00:44:00,1009.60,42.0,31.9,67,2,297,,,,,,
2024-04-14 00:49:00,1009.70,42.0,31.9,67,2,340,1009.55,43.0,34.8,72,,248
2024-04-14 00:59:00,1009.80,42.0,31.9,67,2,323,1009.25,43.0,28.4,56,,248
2024-04-14 01:14:00,1010.20,42.0,31.9,67,2,291,,,,,,
2024-04-14 01:29:00,1010.40,42.0,31.9,67,2,322,,,,,,
2024-04-14 01:44:00,1010.60,42.0,32.2,68,1,300,,,,,,
2024-04-14 01:49:00,1010.60,42.0,32.3,68,2,281,1010.42,42.5,28.0,56,,248
2024-04-14 01:59:00,1010.70,42.0,32.3,68,2,291,1010.11,42.5,28.0,56,,248
2024-04-14 02:09:00,1010.80,41.0,31.3,67,2,333,,,,,,
2024-04-14 02:29:00,1010.90,41.0,31.6,68,2,311,,,,,,
2024-04-14 02:39:00,1011.00,41.0,31.6,68,2,291,,,,,,
2024-04-14 02:49:00,1011.00,41.0,31.7,69,2,307,1010.84,41.8,34.3,74,,247
2024-04-14 02:59:00,1011.20,41.0,31.7,69,1,285,1010.36,41.8,27.4,56,,249
2024-04-14 03:14:00,1011.30,41.0,31.6,68,1,339,,,,,,
2024-04-14 03:29:00,1011.50,41.0,31.6,68,2,293,,,,,,
2024-04-14 03:44:00,1011.50,41.0,32.0,70,1,290,,,,,,
2024-04-14 03:49:00,1011.60,41.0,32.0,70,1,295,1011.15,41.6,34.4,75,,247
2024-04-14 03:59:00,1011.70,41.0,32.0,70,1,281,1011.15,41.6,27.4,56,,249
2024-04-14 04:14:00,1011.80,41.0,32.0,70,1,287,,,,,,
2024-04-14 04:29:00,1012.00,41.0,32.0,70,1,280,,,,,,
2024-04-14 04:44:00,1012.00,41.0,32.0,70,1,188,,,,,,
2024-04-14 04:49:00,1012.00,40.0,31.4,71,1,247,1011.49,41.1,33.9,75,,247
2024-04-14 04:54:00,1012.10,41.0,32.4,71,1,283,1011.49,41.1,26.9,56,,249
2024-04-14 05:09:00,1012.10,40.0,31.4,71,1,297,,,,,,
2024-04-14 05:29:00,1012.20,40.0,31.4,71,0,304,,,,,,
2024-04-14 05:44:00,1012.10,40.0,31.7,71,1,290,,,,,,
2024-04-14 05:49:00,1012.10,40.0,31.8,72,1,297,1011.92,40.5,33.4,75,,247
2024-04-14 05:59:00,1012.10,40.0,31.8,72,1,305,1011.88,40.5,26.7,57,,248
2024-04-14 06:14:00,1012.10,40.0,31.7,71,1,319,,,,,,
2024-04-14 06:29:00,1011.60,40.0,31.7,71,1,302,,,,,,
2024-04-14 06:44:00,1011.70,40.0,31.8,72,1,300,1011.37,39.6,33.0,77,,247
2024-04-14 06:45:00,1011.70,40.0,31.7,71,1,300,,,,,,
2024-04-14 06:59:00,1011.90,41.0,32.4,71,1,317,1011.18,39.6,25.7,57,,248
2024-04-14 07:00:00,1011.90,41.0,32.3,71,1,317,,,,,,
2024-04-14 07:15:00,1011.90,41.0,32.0,70,2,281,,,,,,
2024-04-14 07:25:00,1012.10,41.0,31.6,68,1,339,,,,,,
2024-04-14 07:45:00,1012.00,41.0,31.7,69,1,302,1011.52,39.1,32.7,77,,247
2024-04-14 07:50:00,1012.00,41.0,31.7,69,1,287,1011.52,39.1,32.7,77,,249
2024-04-14 07:55:00,1012.00,41.0,31.7,69,1,278,1011.52,39.1,27.5,62,,249
2024-04-14 08:00:00,1012.10,41.0,31.6,68,1,301,,,,,,
2024-04-14 08:15:00,1012.00,40.0,31.0,70,1,285,,,,,,
2024-04-14 08:30:00,1012.00,40.0,31.0,70,1,285,,,,,,
2024-04-14 08:45:00,1012.10,40.0,31.4,71,1,294,1011.39,37.7,32.3,80,,246
2024-04-14 08:55:00,1011.80,40.0,31.1,70,1,284,1011.24,37.7,27.0,65,,248
2024-04-14 09:00:00,1011.80,40.0,31.0,70,1,281,,,,,,
2024-04-14 09:15:00,1011.60,40.0,31.0,70,0,291,,,,,,
2024-04-14 09:25:00,1011.60,40.0,31.4,71,0,291,,,,,,
2024-04-14 09:45:00,1011.90,40.0,31.8,72,0,0,1011.62,35.2,31.8,87,,218
2024-04-14 10:00:00,1011.90,40.0,31.4,71,0,276,,,,,,
2024-04-14 10:15:00,1012.20,40.0,31.4,71,1,266,,,,,,
2024-04-14 10:30:00,1012.30,40.0,31.0,70,0,282,,,,,,
2024-04-14 10:45:00,1012.70,40.0,31.1,70,0,333,1012.20,35.5,32.7,89,,247
2024-04-14 10:46:00,1012.70,40.0,31.0,70,0,333,,,,,,
2024-04-14 10:55:00,1012.40,41.0,32.0,70,0,252,1012.24,35.5,26.9,70,,249
2024-04-14 11:01:00,1012.40,41.0,32.0,70,0,273,,,,,,
2024-04-14 11:06:00,1012.50,41.0,31.6,68,0,307,,,,,,
2024-04-14 11:26:00,1012.70,42.0,32.2,68,0,304,,,,,,
2024-04-14 11:41:00,1012.60,43.0,32.8,66,0,269,,,,,,
2024-04-14 11:46:00,1012.90,44.0,33.5,66,1,106,1013.19,40.2,35.5,83,,247
2024-04-14 11:56:00,1013.10,44.0,33.5,66,1,288,1012.31,40.4,28.4,61,,248
2024-04-14 12:11:00,1013.10,45.0,34.0,64,1,208,,,,,,
2024-04-14 12:26:00,1012.70,46.0,34.1,63,2,238,,,,,,
2024-04-14 12:41:00,1012.60,47.0,34.7,61,2,212,,,,,,
2024-04-14 12:46:00,1012.70,47.0,34.7,62,2,269,1012.20,46.0,30.7,54,,246
2024-04-14 12:56:00,1012.60,47.0,34.7,62,1,277,1011.86,46.0,30.7,54,,248
2024-04-14 13:06:00,1012.60,48.0,35.6,62,1,252,,,,,,
2024-04-14 13:26:00,1012.00,49.0,36.1,60,3,309,,,,,,
2024-04-14 13:36:00,1012.00,50.0,37.1,61,1,281,,,,,,
2024-04-14 13:56:00,1012.10,51.0,36.8,58,2,242,,,,,,
2024-04-14 14:11:00,1011.80,52.0,37.2,56,2,240,,,,,,
2024-04-14 14:21:00,1011.50,53.0,37.3,55,2,283,,,,,,
2024-04-14 14:31:00,1011.20,55.0,39.1,54,2,276,,,,,,
2024-04-14 14:51:00,1011.20,56.0,38.1,51,4,246,,,,,,
2024-04-14 15:11:00,1011.00,55.0,36.7,49,2,166,,,,,,
2024-04-14 15:16:00,1011.00,55.0,36.7,49,2,250,,,,,,
2024-04-14 15:41:00,1010.70,55.0,37.2,51,2,224,,,,,,
2024-04-14 15:57:00,1011.00,54.0,37.7,53,1,332,,,,,,
2024-04-14 16:02:00,1010.50,53.0,37.3,55,0,151,,,,,,
2024-04-14 16:27:00,1008.60,49.0,40.4,71,2,157,,,,,,
2024-04-14 16:42:00,1008.00,52.0,43.6,73,4,169,,,,,,
2024-04-14 16:57:00,1007.90,56.0,44.0,63,6,155,,,,,,
2024-04-14 17:12:00,1007.50,58.0,43.8,58,5,205,,,,,,
2024-04-14 17:27:00,1007.00,60.0,44.3,56,5,221,,,,,,
2024-04-14 17:42:00,1006.80,61.0,44.7,54,5,201,,,,,,
2024-04-14 17:57:00,1006.20,64.0,45.0,49,6,226,,,,,,
2024-04-14 18:07:00,1005.80,65.0,44.3,46,6,212,,,,,,
2024-04-14 18:27:00,1005.60,67.0,45.0,44,6,226,,,,,,
2024-04-14 18:42:00,1005.10,68.0,44.0,41,5,219,,,,,,
2024-04-14 18:57:00,1004.50,68.0,44.0,41,7,232,,,,,,
2024-04-14 19:12:00,1004.30,69.0,44.3,41,6,275,,,,,,
2024-04-14 19:22:00,1004.20,69.0,44.3,41,5,267,,,,,,
2024-04-14 19:42:00,1003.60,69.0,45.6,42,6,162,,,,,,
2024-04-14 19:47:00,1003.60,70.0,45.8,41,6,180,,,,,,
2024-04-14 20:07:00,1003.10,72.0,45.7,38,5,215,,,,,,
2024-04-14 20:27:00,1002.70,71.0,45.5,39,6,252,,,,,,
2024-04-14 20:42:00,1002.30,71.0,46.1,40,6,255,,,,,,
2024-04-14 20:57:00,1002.50,71.0,46.1,40,6,243,,,,,,
2024-04-14 21:12:00,1002.30,71.0,46.7,41,4,210,,,,,,
2024-04-14 21:27:00,1002.20,71.0,46.7,41,7,215,,,,,,
2024-04-14 21:37:00,1002.20,71.0,46.7,41,5,179,,,,,,
2024-04-14 21:57:00,1002.00,70.0,47.1,43,5,209,,,,,,
2024-04-14 22:13:00,1002.20,70.0,47.1,43,4,205,,,,,,
2024-04-14 22:28:00,1001.80,69.0,46.8,44,4,212,,,,,,
2024-04-14 22:43:00,1001.80,69.0,47.4,46,3,186,,,,,,
2024-04-14 22:53:00,1002.20,69.0,47.9,47,3,232,,,,,,
2024-04-14 23:13:00,1003.70,63.0,48.0,57,3,336,,,,,,
2024-04-14 23:28:00,1003.70,57.0,48.8,73,1,278,,,,,,
2024-04-14 23:43:00,1004.20,56.0,49.2,78,1,343,,,,,,
2024-04-14 23:58:00,1004.40,55.0,49.3,81,0,300,,,,,,
2024-04-15 00:13:00,1005.10,57.0,49.5,76,1,278,,,,,,
2024-04-15 00:28:00,1005.90,58.0,50.1,75,0,165,,,,,,
2024-04-15 00:43:00,1006.10,57.0,49.1,74,2,257,,,,,,
2024-04-15 00:48:00,1006.20,57.0,49.2,75,1,297,1004.88,57.2,53.1,86,,247
2024-04-15 00:58:00,1006.30,57.0,49.6,76,1,302,1005.13,57.2,45.4,64,,249
2024-04-15 01:13:00,1006.50,57.0,49.1,74,0,293,,,,,,
2024-04-15 01:28:00,1006.50,57.0,48.8,73,0,207,,,,,,
2024-04-15 01:43:00,1006.60,57.0,49.1,74,0,235,,,,,,
2024-04-15 01:48:00,1007.10,57.0,49.6,76,0,285,1005.91,55.6,53.1,91,,247
2024-04-15 01:58:00,1007.00,57.0,49.9,77,1,283,1005.95,55.6,45.7,69,,248
2024-04-15 01:59:00,1007.00,57.0,49.9,76,1,283,,,,,,
2024-04-15 02:09:00,1006.90,55.0,48.9,79,0,264,,,,,,
2024-04-15 02:29:00,1006.70,54.0,49.3,83,0,260,,,,,,
2024-04-15 02:44:00,1006.80,54.0,49.6,84,0,259,,,,,,
2024-04-15 02:49:00,1006.80,54.0,49.6,85,0,259,1005.54,53.9,53.1,97,,247
2024-04-15 02:59:00,1007.00,54.0,49.9,86,0,0,1005.54,53.9,44.9,71,,219
2024-04-15 03:09:00,1007.00,54.0,49.9,86,0,281,,,,,,
2024-04-15 03:29:00,1007.10,54.0,49.9,86,0,260,,,,,,
2024-04-15 03:44:00,1007.10,53.0,49.2,86,0,261,,,,,,
2024-04-15 03:49:00,1007.00,53.0,49.2,86,0,0,1005.50,54.3,53.1,95,,218
2024-04-15 03:59:00,1007.10,53.0,49.2,86,0,0,1005.50,54.3,45.2,71,,220
2024-04-15 04:14:00,1007.30,54.0,50.2,87,0,280,,,,,,
2024-04-15 04:24:00,1007.00,54.0,50.2,87,0,245,,,,,,
2024-04-15 04:44:00,1007.30,54.0,50.2,87,0,252,,,,,,
2024-04-15 04:49:00,1007.30,54.0,50.2,86,0,208,1005.72,54.2,53.3,96,,247
2024-04-15 04:59:00,1007.00,54.0,50.5,87,1,262,1005.76,54.2,44.9,70,,248
2024-04-15 05:14:00,1007.00,54.0,50.2,87,0,264,,,,,,
2024-04-15 05:29:00,1007.00,54.0,50.5,88,0,219,,,,,,
2024-04-15 05:44:00,1006.90,53.0,49.5,87,0,218,,,,,,
2024-04-15 05:49:00,1007.00,52.0,48.5,87,0,0,1006.85,52.2,51.5,97,,217
2024-04-15 05:59:00,1006.70,52.0,48.5,87,0,0,1005.52,52.2,43.1,70,,219
2024-04-15 06:14:00,1006.60,51.0,47.9,88,0,218,,,,,,
2024-04-15 06:29:00,1006.50,51.0,48.2,89,0,236,,,,,,
2024-04-15 06:45:00,1006.30,52.0,49.2,90,0,255,,,,,,
2024-04-15 06:49:00,1006.40,52.0,49.1,89,0,263,1005.01,51.1,50.6,98,,247
2024-04-15 06:55:00,1006.40,52.0,49.1,89,0,263,1004.97,51.1,42.5,72,,248
2024-04-15 07:00:00,1006.50,52.0,49.2,90,0,260,,,,,,
2024-04-15 07:15:00,1006.40,52.0,49.2,90,0,277,,,,,,
2024-04-15 07:30:00,1006.40,53.0,50.1,89,0,266,,,,,,
2024-04-15 07:40:00,1006.20,53.0,50.1,89,0,280,1005.70,50.7,49.9,96,,245
2024-04-15 07:45:00,1006.40,53.0,50.1,89,0,260,1005.15,50.7,49.9,96,,247
2024-04-15 07:50:00,1006.50,53.0,50.1,89,0,275,1005.11,50.7,49.9,96,,248
2024-04-15 08:05:00,1006.60,52.0,49.2,90,0,278,,,,,,
2024-04-15 08:30:00,1006.80,53.0,50.1,89,0,265,,,,,,
2024-04-15 08:45:00,1007.00,53.0,50.1,89,0,270,1005.85,50.5,49.9,97,,247
2024-04-15 08:55:00,1007.00,53.0,50.4,90,0,255,1005.94,50.5,50.5,99,,248
2024-04-15 09:00:00,1007.10,53.0,50.4,90,0,274,,,,,,
2024-04-15 09:15:00,1007.30,53.0,50.4,90,0,267,,,,,,
2024-04-15 09:30:00,1007.60,52.0,49.5,90,0,277,,,,,,
2024-04-15 09:45:00,1007.90,52.0,49.4,90,0,0,1006.87,50.6,49.7,96,,218
2024-04-15 09:55:00,1008.00,51.0,48.4,90,0,0,1006.83,50.6,42.2,73,,219
2024-04-15 10:00:00,1008.10,51.0,48.5,90,0,276,,,,,,
2024-04-15 10:15:00,1008.30,51.0,48.5,90,0,275,,,,,,
2024-04-15 10:26:00,1008.50,51.0,48.5,90,0,276,,,,,,
2024-04-15 10:41:00,1008.80,50.0,47.5,91,0,276,,,,,,
2024-04-15 10:46:00,1008.90,50.0,47.4,90,0,0,1007.93,50.3,48.9,95,,218
2024-04-15 10:56:00,1009.30,50.0,47.7,91,0,0,1007.97,50.3,41.6,71,,219
2024-04-15 11:11:00,1009.70,50.0,47.8,92,0,276,,,,,,
2024-04-15 11:21:00,1009.80,50.0,47.8,92,0,257,,,,,,
2024-04-15 11:41:00,1009.90,51.0,48.8,92,0,218,,,,,,
2024-04-15 11:46:00,1010.00,51.0,48.7,91,0,194,1008.71,51.6,51.7,100,,248
2024-04-15 11:56:00,1010.10,52.0,49.7,91,0,215,1008.71,52.4,43.7,72,,247
2024-04-15 12:11:00,1010.20,53.0,51.0,93,0,212,,,,,,
2024-04-15 12:26:00,1010.40,54.0,51.4,90,0,327,,,,,,
2024-04-15 12:41:00,1010.40,55.0,51.8,88,0,333,1008.90,54.5,52.5,92,,248
2024-04-15 12:56:00,1010.50,55.0,51.2,86,1,314,1008.90,54.5,44.9,69,,248
2024-04-15 13:11:00,1010.50,57.0,52.5,84,0,290,,,,,,
2024-04-15 13:26:00,1010.60,58.0,51.5,78,0,253,,,,,,
2024-04-15 13:41:00,1010.70,59.0,50.0,71,1,345,,,,,,
2024-04-15 13:46:00,1010.70,59.0,48.8,68,1,271,,,,,,
2024-04-15 14:11:00,1011.30,60.0,48.6,66,1,296,,,,,,
2024-04-15 14:26:00,1011.50,61.0,49.6,66,1,354,,,,,,
2024-04-15 14:41:00,1011.50,62.0,49.3,63,1,312,,,,,,
2024-04-15 14:51:00,1011.60,62.0,48.8,62,1,297,,,,,,
2024-04-15 15:12:00,1011.50,63.0,46.6,54,1,293,,,,,,
2024-04-15 15:22:00,1011.70,63.0,46.6,54,1,219,,,,,,
2024-04-15 15:42:00,1011.50,63.0,45.6,52,1,274,,,,,,
2024-04-15 15:57:00,1011.50,64.0,46.5,52,1,280,,,,,,
2024-04-15 16:12:00,1011.30,65.0,46.9,52,1,274,,,,,,
2024-04-15 16:27:00,1011.20,65.0,44.3,46,1,293,,,,,,
2024-04-15 16:42:00,1011.00,67.0,45.5,46,1,214,,,,,,
2024-04-15 16:57:00,1010.80,68.0,44.0,41,2,248,,,,,,
2024-04-15 17:12:00,1010.80,67.0,43.8,43,2,301,,,,,,
2024-04-15 17:27:00,1010.80,68.0,45.9,45,2,354,,,,,,
2024-04-15 17:42:00,1010.70,68.0,45.3,43,2,357,,,,,,
2024-04-15 17:52:00,1010.70,68.0,45.9,45,1,311,,,,,,
2024-04-15 18:12:00,1010.70,69.0,45.6,42,3,283,,,,,,
2024-04-15 18:22:00,1010.50,69.0,45.6,42,2,311,,,,,,
2024-04-15 18:42:00,1010.30,69.0,44.9,41,2,277,,,,,,
2024-04-15 18:57:00,1010.40,68.0,45.3,43,2,308,,,,,,
2024-04-15 19:12:00,1010.20,69.0,46.2,44,2,243,,,,,,
2024-04-15 19:22:00,1010.10,70.0,45.8,41,2,321,,,,,,
2024-04-15 19:42:00,1010.10,70.0,45.8,41,2,302,,,,,,
2024-04-15 19:58:00,1010.10,70.0,44.6,40,3,270,,,,,,
2024-04-15 20:13:00,1009.90,69.0,44.9,41,3,274,,,,,,
2024-04-15 20:28:00,1010.10,70.0,44.6,40,2,280,,,,,,
2024-04-15 20:33:00,1010.00,70.0,43.9,38,3,305,,,,,,
2024-04-15 20:53:00,1010.20,70.0,43.9,38,2,294,,,,,,
2024-04-15 21:13:00,1010.20,69.0,43.0,38,3,294,,,,,,
2024-04-15 21:28:00,1010.30,68.0,42.8,40,2,281,,,,,,
2024-04-15 21:43:00,1010.40,68.0,42.8,40,1,299,,,,,,
2024-04-15 21:53:00,1010.40,68.0,42.8,40,1,269,,,,,,
2024-04-15 22:13:00,1010.50,67.0,41.9,39,2,276,,,,,,
2024-04-15 22:28:00,1010.50,67.0,40.5,38,3,309,,,,,,
2024-04-15 22:43:00,1010.70,67.0,41.9,39,1,340,,,,,,
2024-04-15 22:58:00,1010.80,66.0,41.0,40,2,40,,,,,,
2024-04-15 23:08:00,1011.00,65.0,40.7,40,2,40,,,,,,
2024-04-15 23:23:00,1011.50,62.0,40.4,44,4,336,,,,,,
2024-04-15 23:43:00,1011.80,61.0,40.6,46,2,5,,,,,,
2024-04-15 23:53:00,1012.10,60.0,40.2,47,3,348,,,,,,
2024-04-16 00:13:00,1012.70,59.0,40.4,49,4,25,,,,,,
2024-04-16 00:28:00,1013.10,58.0,40.0,50,4,26,,,,,,
2024-04-16 00:44:00,1013.60,57.0,39.5,52,4,27,,,,,,
2024-04-16 00:48:00,1013.70,57.0,40.1,53,4,67,1012.07,57.5,36.6,45,,247
2024-04-16 00:49:00,1013.70,57.0,40.0,53,4,67,,,,,,
2024-04-16 01:09:00,1014.20,56.0,39.6,53,5,19,,,,,,
2024-04-16 01:29:00,1014.50,55.0,39.6,55,6,1,,,,,,
2024-04-16 01:44:00,1015.00,53.0,38.6,57,5,8,,,,,,
2024-04-16 01:49:00,1015.00,53.0,38.7,58,5,350,1014.01,54.2,41.9,63,,247
2024-04-16 01:59:00,1015.30,53.0,39.1,59,4,22,1014.12,54.2,35.5,49,,248
2024-04-16 02:14:00,1015.60,52.0,38.1,58,4,336,,,,,,
2024-04-16 02:29:00,1015.80,51.0,37.6,60,3,354,,,,,,
2024-04-16 02:44:00,1016.00,51.0,37.6,60,3,12,,,,,,
2024-04-16 02:49:00,1016.10,50.0,36.8,60,2,72,1014.64,51.3,40.8,67,,247
2024-04-16 02:54:00,1016.20,50.0,37.2,61,1,4,1014.64,51.3,33.9,51,,249
2024-04-16 03:14:00,1016.20,49.0,36.5,61,1,63,,,,,,
2024-04-16 03:29:00,1016.40,49.0,36.5,61,0,332,,,,,,
2024-04-16 03:44:00,1016.50,48.0,36.0,62,0,356,,,,,,
2024-04-16 03:49:00,1016.50,47.0,35.1,63,0,356,1015.10,49.4,33.3,53,,247
2024-04-16 03:59:00,1016.60,47.0,35.1,63,0,52,1015.10,49.4,33.2,53,,249
2024-04-16 04:14:00,1016.70,47.0,35.1,63,2,336,,,,,,
2024-04-16 04:29:00,1017.00,47.0,35.1,63,1,350,,,,,,
2024-04-16 04:45:00,1017.20,47.0,35.1,63,0,342,,,,,,
2024-04-16 04:49:00,1017.20,46.0,34.6,64,0,0,1015.48,46.6,39.1,74,,218
2024-04-16 04:59:00,1017.20,45.0,34.4,66,0,0,1015.48,46.9,32.5,56,,219
2024-04-16 05:00:00,1017.20,45.0,34.3,65,0,342,,,,,,
2024-04-16 05:15:00,1017.20,43.0,33.5,69,0,342,,,,,,
2024-04-16 05:25:00,1017.10,42.0,33.3,70,0,342,,,,,,
2024-04-16 05:40:00,1017.10,41.0,33.1,73,0,0,1016.97,43.1,37.3,79,,221
2024-04-16 05:45:00,1017.10,41.0,33.1,73,0,0,1015.63,43.1,30.2,60,,218
2024-04-16 05:55:00,1017.30,40.0,32.4,74,0,0,1015.67,43.1,30.2,59,,219
2024-04-16 06:15:00,1017.20,40.0,33.1,76,0,342,,,,,,
2024-04-16 06:25:00,1017.30,39.0,32.4,76,0,339,,,,,,
2024-04-16 06:40:00,1017.40,39.0,32.8,78,0,0,1016.60,41.5,36.3,81,,217
2024-04-16 06:45:00,1017.40,39.0,32.8,78,0,0,1016.06,41.5,30.6,64,,218
2024-04-16 06:50:00,1017.50,39.0,32.8,78,0,0,1015.71,40.9,30.8,66,,220
2024-04-16 07:00:00,1017.60,40.0,33.7,77,0,339,,,,,,
2024-04-16 07:15:00,1017.60,40.0,33.4,76,0,339,,,,,,
2024-04-16 07:30:00,1017.90,43.0,35.0,73,0,5,,,,,,
2024-04-16 07:40:00,1017.90,44.0,34.9,70,0,0,1016.73,40.9,35.5,81,,218
2024-04-16 07:55:00,1018.10,44.0,34.2,68,0,0,1016.69,40.3,29.2,64,,220
2024-04-16 08:00:00,1018.10,43.0,33.2,67,0,1,,,,,,
2024-04-16 08:05:00,1018.10,43.0,33.2,67,0,1,,,,,,
2024-04-16 08:30:00,1018.20,43.0,32.8,66,0,1,,,,,,
2024-04-16 08:45:00,1018.30,44.0,33.1,65,0,354,1017.48,39.9,35.3,83,,246
2024-04-16 08:55:00,1018.30,44.0,32.3,63,1,329,1017.41,39.9,28.0,62,,248
2024-04-16 09:00:00,1018.30,44.0,32.2,63,1,309,,,,,,
2024-04-16 09:15:00,1018.40,45.0,32.4,60,1,339,,,,,,
2024-04-16 09:26:00,1018.50,44.0,31.4,61,1,322,,,,,,
2024-04-16 09:36:00,1018.50,44.0,31.4,61,0,342,,,,,,
2024-04-16 09:46:00,1018.60,44.0,31.9,62,0,360,1017.92,39.0,34.8,84,,246
2024-04-16 09:56:00,1019.00,43.0,30.9,62,0,11,1017.96,39.0,27.1,61,,249
2024-04-16 10:11:00,1019.20,43.0,31.7,64,0,357,,,,,,
2024-04-16 10:26:00,1019.50,42.0,31.1,64,0,357,,,,,,
2024-04-16 10:41:00,1019.90,41.0,30.6,66,0,0,1018.83,37.2,34.4,89,,217
2024-04-16 10:56:00,1020.10,40.0,30.7,69,0,0,1019.18,37.2,26.8,65,,220
2024-04-16 11:06:00,1020.30,40.0,30.7,68,0,357,,,,,,
2024-04-16 11:26:00,1020.40,42.0,32.6,69,0,354,,,,,,
2024-04-16 11:41:00,1020.60,44.0,33.4,65,0,58,,,,,,
2024-04-16 11:46:00,1020.90,44.0,33.1,65,0,4,1019.49,41.2,36.9,84,,247
2024-04-16 11:51:00,1020.80,45.0,33.2,63,0,335,1019.84,41.2,30.3,64,,248
2024-04-16 12:06:00,1020.90,46.0,32.5,58,2,1,,,,,,
2024-04-16 12:26:00,1021.20,47.0,32.1,56,2,326,,,,,,
2024-04-16 12:41:00,1021.10,48.0,33.1,55,1,8,,,,,,
2024-04-16 12:46:00,1021.20,48.0,32.6,55,1,22,1019.49,48.0,38.6,69,,248
2024-04-16 12:56:00,1021.30,48.0,32.6,55,2,53,1020.77,48.9,32.1,52,,248
2024-04-16 13:11:00,1021.40,49.0,33.1,54,3,339,,,,,,
2024-04-16 13:27:00,1021.30,49.0,32.1,52,2,8,,,,,,
2024-04-16 13:42:00,1021.40,50.0,33.1,51,2,309,,,,,,
2024-04-16 13:57:00,1021.50,50.0,33.1,51,3,25,,,,,,
2024-04-16 14:12:00,1021.50,51.0,33.0,49,2,283,,,,,,
2024-04-16 14:27:00,1021.50,52.0,32.9,47,2,84,,,,,,
2024-04-16 14:42:00,1021.50,53.0,34.4,49,1,19,,,,,,
2024-04-16 14:57:00,1021.50,54.0,34.8,48,2,340,,,,,,
2024-04-16 15:12:00,1021.50,56.0,35.5,45,1,43,,,,,,
2024-04-16 15:27:00,1021.40,57.0,37.0,46,1,293,,,,,,
2024-04-16 15:42:00,1021.30,58.0,36.2,43,2,53,,,,,,
2024-04-16 15:52:00,1021.30,57.0,35.9,44,3,326,,,,,,
2024-04-16 16:12:00,1021.10,58.0,36.2,43,3,293,,,,,,
2024-04-16 16:27:00,1020.90,60.0,38.0,43,1,338,,,,,,
2024-04-16 16:42:00,1020.80,61.0,38.3,42,1,311,,,,,,
2024-04-16 16:52:00,1020.50,61.0,37.1,40,2,273,,,,,,
2024-04-16 17:12:00,1020.40,62.0,36.8,39,2,340,,,,,,
2024-04-16 17:27:00,1020.20,61.0,34.5,36,4,41,,,,,,
2024-04-16 17:43:00,1020.40,61.0,35.2,37,5,8,,,,,,
2024-04-16 17:58:00,1020.20,62.0,35.4,37,3,342,,,,,,
2024-04-16 18:13:00,1020.00,62.0,35.4,37,3,311,,,,,,
2024-04-16 18:28:00,1019.90,64.0,36.5,36,4,329,,,,,,
2024-04-16 18:43:00,1019.70,63.0,37.0,37,2,11,,,,,,
2024-04-16 18:58:00,1019.50,63.0,36.3,37,4,70,,,,,,
2024-04-16 19:13:00,1019.60,63.0,35.6,35,3,354,,,,,,
2024-04-16 19:28:00,1019.40,64.0,35.8,35,2,68,,,,,,
2024-04-16 19:43:00,1019.40,64.0,37.9,37,3,157,,,,,,
2024-04-16 19:58:00,1019.20,65.0,37.4,35,2,319,,,,,,
2024-04-16 20:13:00,1019.30,64.0,36.5,36,3,56,,,,,,
2024-04-16 20:23:00,1019.70,64.0,35.8,35,3,22,,,,,,
2024-04-16 20:33:00,1019.50,64.0,36.5,36,2,39,,,,,,
2024-04-16 20:58:00,1019.10,63.0,34.9,35,2,39,,,,,,
2024-04-16 21:13:00,1019.20,63.0,35.6,35,4,295,,,,,,
2024-04-16 21:28:00,1019.20,62.0,35.4,37,2,96,,,,,,
2024-04-16 21:43:00,1019.30,62.0,34.7,36,2,44,,,,,,
2024-04-16 21:58:00,1019.10,62.0,35.4,37,1,103,,,,,,
2024-04-16 22:13:00,1019.10,62.0,34.7,36,2,335,,,,,,
2024-04-16 22:28:00,1019.00,61.0,34.5,36,1,358,,,,,,
2024-04-16 22:43:00,1019.10,61.0,34.5,36,1,53,,,,,,
2024-04-16 22:58:00,1019.20,61.0,34.5,36,1,350,,,,,,
2024-04-16 23:13:00,1019.20,60.0,34.3,37,1,34,,,,,,
2024-04-16 23:28:00,1019.20,60.0,35.0,38,0,51,,,,,,
2024-04-16 23:43:00,1019.40,58.0,33.8,40,0,53,,,,,,
2024-04-16 23:58:00,1019.70,56.0,34.4,44,0,53,,,,,,
2024-04-17 00:13:00,1019.60,54.0,34.2,47,0,52,,,,,,
2024-04-17 00:29:00,1019.60,52.0,34.4,51,0,52,,,,,,
2024-04-17 00:44:00,1019.80,51.0,35.0,54,0,52,,,,,,
2024-04-17 00:54:00,1020.00,51.0,35.4,55,0,52,,,,,,
2024-04-17 01:14:00,1020.30,49.0,35.3,58,0,53,,,,,,
2024-04-17 01:24:00,1020.50,48.0,35.6,62,0,46,,,,,,
2024-04-17 01:59:00,1020.90,47.0,36.6,67,0,349,,,,,,
2024-04-17 02:14:00,1020.80,45.0,35.1,67,0,349,,,,,,
2024-04-17 02:29:00,1020.80,45.0,35.5,68,0,349,,,,,,
2024-04-17 02:44:00,1020.50,45.0,35.1,67,0,350,,,,,,
2024-04-17 02:54:00,1020.60,45.0,35.8,69,0,350,,,,,,
2024-04-17 03:14:00,1020.80,44.0,35.2,70,0,349,,,,,,
2024-04-17 03:29:00,1021.00,43.0,34.6,71,0,349,,,,,,
2024-04-17 03:44:00,1021.00,43.0,34.2,70,0,349,,,,,,
2024-04-17 03:59:00,1021.00,43.0,35.0,73,0,350,,,,,,
2024-04-17 04:09:00,1020.90,42.0,34.0,72,0,349,,,,,,
2024-04-17 04:29:00,1020.50,41.0,33.0,73,0,349,,,,,,
2024-04-17 04:39:00,1020.40,41.0,33.4,74,0,350,,,,,,
2024-04-17 04:59:00,1020.50,41.0,33.4,74,0,349,,,,,,
2024-04-17 05:14:00,1020.20,41.0,33.4,74,0,349,,,,,,
2024-04-17 05:29:00,1020.10,41.0,32.7,72,0,350,,,,,,
2024-04-17 05:44:00,1020.10,42.0,32.9,70,0,350,,,,,,
2024-04-17 05:59:00,1019.90,42.0,31.9,67,0,350,,,,,,
2024-04-17 06:15:00,1020.00,44.0,32.2,63,0,349,,,,,,
2024-04-17 06:30:00,1020.10,44.0,31.8,62,0,248,,,,,,
2024-04-17 06:45:00,1019.90,44.0,31.8,62,0,165,,,,,,
2024-04-17 07:00:00,1019.80,45.0,31.1,57,0,124,,,,,,
2024-04-17 07:10:00,1019.70,46.0,31.6,57,0,124,,,,,,
2024-04-17 07:30:00,1019.70,46.0,31.2,55,0,172,,,,,,
2024-04-17 07:45:00,1019.80,46.0,30.8,55,0,134,,,,,,
2024-04-17 08:00:00,1019.80,47.0,31.2,54,0,138,,,,,,
2024-04-17 08:15:00,1019.70,47.0,30.8,53,1,138,,,,,,
2024-04-17 08:30:00,1019.70,47.0,30.3,52,1,165,,,,,,
2024-04-17 08:35:00,1019.60,47.0,29.8,50,1,139,,,,,,
2024-04-17 09:00:00,1019.60,47.0,30.3,52,0,143,,,,,,
2024-04-17 09:10:00,1019.60,47.0,30.3,52,0,162,,,,,,
2024-04-17 09:30:00,1019.50,47.0,30.3,52,1,137,,,,,,
2024-04-17 09:45:00,1019.30,47.0,29.8,50,2,153,,,,,,
2024-04-17 10:00:00,1019.40,47.0,29.8,50,2,181,,,,,,
2024-04-17 10:15:00,1019.50,48.0,30.7,50,2,152,,,,,,
2024-04-17 10:30:00,1019.60,47.0,29.8,50,2,140,,,,,,
2024-04-17 10:45:00,1019.50,47.0,30.3,52,1,159,,,,,,
2024-04-17 10:55:00,1019.50,47.0,30.3,51,2,150,1018.59,45.7,29.6,53,,246
2024-04-17 11:00:00,1019.50,47.0,30.3,52,2,145,,,,,,
2024-04-17 11:16:00,1019.50,48.0,31.7,52,2,125,,,,,,
2024-04-17 11:31:00,1019.50,48.0,31.7,52,3,168,,,,,,
2024-04-17 11:41:00,1019.60,48.0,31.7,52,3,128,,,,,,
2024-04-17 11:46:00,1019.60,48.0,31.7,52,3,102,1018.58,46.2,37.6,71,,250
2024-04-17 11:56:00,1019.60,49.0,32.6,52,3,134,1018.49,46.2,31.0,55,,248
2024-04-17 12:06:00,1019.60,49.0,32.1,52,5,122,,,,,,
2024-04-17 12:26:00,1019.40,51.0,34.0,51,4,136,,,,,,
2024-04-17 12:41:00,1019.30,51.0,34.5,53,3,143,,,,,,
2024-04-17 12:46:00,1019.20,51.0,34.5,53,3,154,1017.82,51.0,33.4,50,,247
2024-04-17 12:56:00,1018.90,51.0,34.5,53,3,121,1017.31,51.0,33.4,50,,248
2024-04-17 13:11:00,1018.60,52.0,35.4,52,3,201,,,,,,
2024-04-17 13:26:00,1018.40,53.0,36.3,52,4,173,,,,,,
2024-04-17 13:41:00,1018.40,55.0,37.7,51,3,165,,,,,,
2024-04-17 13:51:00,1018.30,56.0,39.1,52,2,129,,,,,,
2024-04-17 14:11:00,1018.30,58.0,40.5,51,3,135,,,,,,
2024-04-17 14:26:00,1018.50,58.0,40.0,50,5,162,,,,,,
2024-04-17 14:41:00,1018.50,58.0,40.5,51,5,170,,,,,,
2024-04-17 14:56:00,1018.40,59.0,41.4,52,4,211,,,,,,
2024-04-17 15:11:00,1018.20,61.0,42.7,51,3,142,,,,,,
2024-04-17 15:21:00,1018.20,62.0,43.7,50,2,195,,,,,,
2024-04-17 15:41:00,1017.80,62.0,43.7,50,3,191,,,,,,
2024-04-17 15:56:00,1017.90,61.0,42.7,51,3,159,,,,,,
2024-04-17 16:11:00,1017.90,61.0,42.7,51,4,146,,,,,,
2024-04-17 16:26:00,1017.70,61.0,42.7,51,3,198,,,,,,
2024-04-17 16:41:00,1017.60,60.0,42.3,51,3,218,,,,,,
2024-04-17 16:56:00,1017.30,60.0,42.8,53,3,183,,,,,,
2024-04-17 17:11:00,1017.50,60.0,43.3,53,2,211,,,,,,
2024-04-17 17:21:00,1017.60,59.0,43.3,55,2,198,,,,,,
2024-04-17 17:42:00,1017.60,57.0,44.1,62,2,179,,,,,,
2024-04-17 17:57:00,1017.30,56.0,44.8,65,1,197,,,,,,
2024-04-17 18:12:00,1017.00,54.0,44.1,68,1,177,,,,,,
2024-04-17 18:27:00,1016.60,54.0,44.8,70,2,134,,,,,,
2024-04-17 18:42:00,1016.50,54.0,45.5,72,2,116,,,,,,
2024-04-17 18:57:00,1016.20,55.0,45.8,70,2,162,,,,,,
2024-04-17 19:12:00,1015.60,55.0,45.4,70,3,104,,,,,,
2024-04-17 19:27:00,1015.30,55.0,45.8,70,3,145,,,,,,
2024-04-17 19:32:00,1015.20,55.0,45.4,70,2,145,,,,,,
2024-04-17 19:57:00,1015.50,56.0,46.0,68,3,167,,,,,,
2024-04-17 20:12:00,1014.60,57.0,46.9,69,4,162,,,,,,
2024-04-17 20:27:00,1014.40,57.0,46.9,69,3,148,,,,,,
2024-04-17 20:42:00,1014.50,56.0,46.0,68,3,153,,,,,,
2024-04-17 20:57:00,1014.30,57.0,46.9,69,3,125,,,,,,
2024-04-17 21:12:00,1014.10,57.0,46.1,66,4,119,,,,,,
2024-04-17 21:27:00,1014.20,57.0,46.1,66,5,154,,,,,,
2024-04-17 21:42:00,1014.30,57.0,45.4,64,3,116,,,,,,
2024-04-17 21:52:00,1014.50,57.0,45.4,64,4,176,,,,,,
2024-04-17 22:12:00,1014.30,56.0,45.6,68,5,148,,,,,,
2024-04-17 22:17:00,1014.20,56.0,45.6,68,4,172,,,,,,
2024-04-17 22:42:00,1014.30,55.0,45.8,70,3,140,,,,,,
2024-04-17 22:57:00,1014.20,54.0,45.2,72,4,122,,,,,,
2024-04-17 23:12:00,1013.80,54.0,45.5,72,3,125,,,,,,
2024-04-17 23:27:00,1013.90,52.0,44.7,75,3,117,,,,,,
2024-04-17 23:42:00,1014.20,51.0,44.4,77,3,149,,,,,,
2024-04-17 23:57:00,1014.20,51.0,44.7,79,3,134,,,,,,
2024-04-18 00:12:00,1014.20,51.0,44.7,79,3,131,,,,,,
2024-04-18 00:22:00,1014.20,50.0,44.1,80,5,164,,,,,,
2024-04-18 00:42:00,1014.10,50.0,44.4,80,4,134,,,,,,
2024-04-18 00:47:00,1014.10,50.0,44.4,81,4,181,1012.49,50.7,47.3,87,,248
2024-04-18 00:57:00,1014.00,50.0,44.4,81,4,201,1012.93,50.7,39.4,65,,248
2024-04-18 01:12:00,1014.20,50.0,44.4,80,4,138,,,,,,
2024-04-18 01:22:00,1014.30,50.0,44.1,80,3,117,,,,,,
2024-04-18 01:42:00,1013.80,49.0,43.8,82,3,124,1012.40,49.6,47.2,91,,247
2024-04-18 01:57:00,1013.70,49.0,44.1,83,4,127,1012.84,49.6,39.0,66,,248
2024-04-18 01:58:00,1013.70,49.0,44.1,82,4,127,,,,,,
2024-04-18 02:13:00,1013.50,49.0,44.4,84,3,125,,,,,,
2024-04-18 02:23:00,1013.50,49.0,44.4,84,4,150,,,,,,
2024-04-18 02:43:00,1012.80,49.0,44.7,85,5,173,,,,,,
2024-04-18 02:48:00,1012.80,48.0,43.7,84,5,131,1012.02,48.6,47.1,94,,246
2024-04-18 02:58:00,1013.20,48.0,44.0,85,4,135,1012.02,48.6,41.5,76,,248
2024-04-18 03:13:00,1013.50,48.0,44.0,85,4,156,,,,,,
2024-04-18 03:28:00,1013.30,47.0,43.3,86,3,134,,,,,,
2024-04-18 03:43:00,1012.90,47.0,43.6,87,3,134,,,,,,
2024-04-18 03:48:00,1012.70,47.0,43.6,87,2,140,1011.91,47.9,48.0,100,,248
2024-04-18 03:58:00,1012.80,47.0,43.6,87,3,141,1011.91,47.9,39.6,73,,248
2024-04-18 04:13:00,1012.80,47.0,43.9,89,3,121,,,,,,
2024-04-18 04:28:00,1012.60,47.0,43.9,89,2,162,,,,,,
2024-04-18 04:43:00,1013.20,47.0,44.2,89,2,141,,,,,,
2024-04-18 04:48:00,1013.10,47.0,44.2,89,2,150,1012.28,47.3,47.8,100,,246
2024-04-18 04:58:00,1013.30,47.0,44.2,89,3,200,1012.28,47.3,40.2,76,,248
2024-04-18 05:13:00,1013.30,47.0,44.2,89,1,151,,,,,,
2024-04-18 05:28:00,1013.10,47.0,44.2,89,1,129,,,,,,
2024-04-18 05:43:00,1012.80,47.0,44.2,89,2,142,,,,,,
2024-04-18 05:48:00,1012.70,47.0,44.2,89,2,128,1012.49,47.0,47.6,100,,247
2024-04-18 05:58:00,1012.70,47.0,44.5,90,1,133,1011.79,47.0,39.7,75,,248
2024-04-18 06:13:00,1012.40,47.0,44.5,90,2,104,,,,,,
2024-04-18 06:23:00,1012.30,47.0,44.5,90,2,90,,,,,,
2024-04-18 06:38:00,1012.00,46.0,43.5,90,2,195,,,,,,
2024-04-18 06:58:00,1012.10,46.0,43.5,90,3,204,1010.41,46.3,38.9,75,,249
2024-04-18 07:08:00,1012.10,46.0,43.5,90,3,138,,,,,,
2024-04-18 07:28:00,1012.20,46.0,43.5,90,2,106,,,,,,
2024-04-18 07:44:00,1012.40,46.0,43.5,90,2,96,,,,,,
2024-04-18 07:48:00,1012.60,46.0,43.5,90,2,130,1011.71,46.0,46.8,100,,247
2024-04-18 07:58:00,1012.70,46.0,43.5,90,1,137,1011.28,46.0,39.3,77,,248
2024-04-18 07:59:00,1012.70,46.0,43.5,90,1,137,,,,,,
2024-04-18 08:09:00,1012.70,46.0,43.5,90,0,126,,,,,,
2024-04-18 08:29:00,1012.80,46.0,43.8,92,0,162,,,,,,
2024-04-18 08:44:00,1012.90,45.0,42.8,92,1,115,,,,,,
2024-04-18 08:49:00,1012.90,45.0,42.8,91,1,153,1011.56,45.7,46.6,100,,248
2024-04-18 08:59:00,1012.90,45.0,42.8,91,3,134,1011.52,45.7,39.1,77,,248
2024-04-18 09:09:00,1013.10,45.0,42.8,92,1,128,,,,,,
2024-04-18 09:29:00,1013.30,45.0,42.8,92,1,159,,,,,,
2024-04-18 09:44:00,1013.40,45.0,42.8,92,2,153,,,,,,
2024-04-18 09:49:00,1013.40,45.0,42.8,91,1,165,1012.22,44.9,46.1,100,,247
2024-04-18 09:59:00,1013.60,45.0,42.8,91,1,127,1011.80,44.9,37.8,75,,249
2024-04-18 10:14:00,1013.70,44.0,41.8,92,1,141,,,,,,
2024-04-18 10:29:00,1014.00,44.0,41.8,92,0,137,,,,,,
2024-04-18 10:44:00,1014.10,44.0,41.8,91,1,160,1012.85,44.3,45.4,100,,247
2024-04-18 10:59:00,1014.30,44.0,41.8,91,1,133,1013.26,44.3,37.1,75,,249
2024-04-18 11:14:00,1014.50,44.0,41.8,92,1,156,,,,,,
2024-04-18 11:29:00,1014.70,44.0,41.8,92,1,159,,,,,,
2024-04-18 11:44:00,1015.10,44.0,41.8,92,0,145,,,,,,
2024-04-18 11:49:00,1015.20,44.0,41.8,91,0,159,1013.94,43.9,45.0,100,,247
2024-04-18 11:59:00,1015.20,44.0,41.8,91,1,145,1013.94,43.9,37.5,78,,247
2024-04-18 12:14:00,1015.30,44.0,41.8,92,2,129,,,,,,
2024-04-18 12:29:00,1015.40,44.0,41.8,92,1,142,,,,,,
2024-04-18 12:39:00,1015.30,44.0,41.8,92,1,123,,,,,,
2024-04-18 12:49:00,1015.20,44.0,41.8,91,1,132,1014.27,44.3,45.1,100,,248
2024-04-18 12:59:00,1015.40,44.0,41.8,91,2,146,1014.23,44.3,37.6,77,,247
2024-04-18 13:14:00,1015.40,44.0,42.1,93,1,163,,,,,,
2024-04-18 13:29:00,1015.40,44.0,42.1,93,1,123,,,,,,
2024-04-18 13:44:00,1015.60,45.0,43.1,93,2,171,,,,,,
2024-04-18 13:59:00,1015.70,45.0,43.1,93,1,173,,,,,,
2024-04-18 14:14:00,1015.90,45.0,43.1,93,1,122,,,,,,
2024-04-18 14:24:00,1015.90,45.0,42.8,92,1,105,,,,,,
2024-04-18 14:44:00,1016.00,45.0,43.1,93,1,136,,,,,,
2024-04-18 14:59:00,1016.00,45.0,42.8,92,1,153,,,,,,
2024-04-18 15:15:00,1016.20,45.0,42.8,92,1,145,,,,,,
2024-04-18 15:30:00,1016.30,45.0,42.8,92,2,141,,,,,,
2024-04-18 15:45:00,1016.30,46.0,43.8,92,1,145,,,,,,
2024-04-18 15:55:00,1016.50,46.0,43.8,92,2,174,,,,,,
2024-04-18 16:15:00,1016.80,46.0,43.5,90,1,110,,,,,,
2024-04-18 16:30:00,1017.10,45.0,42.5,90,2,117,,,,,,
2024-04-18 16:45:00,1017.20,45.0,42.5,90,1,159,,,,,,
2024-04-18 17:00:00,1017.50,45.0,42.2,90,1,170,,,,,,
2024-04-18 17:15:00,1017.50,45.0,42.5,90,1,136,,,,,,
2024-04-18 17:30:00,1017.50,45.0,42.5,90,1,118,,,,,,
2024-04-18 17:45:00,1017.30,46.0,43.5,90,1,176,,,,,,
2024-04-18 18:00:00,1017.00,46.0,43.5,90,2,143,,,,,,
2024-04-18 18:15:00,1017.20,47.0,44.2,89,2,153,,,,,,
2024-04-18 18:30:00,1017.40,48.0,44.9,88,1,163,,,,,,
2024-04-18 18:40:00,1017.30,48.0,44.6,88,1,70,,,,,,
2024-04-18 19:00:00,1016.80,48.0,44.3,87,2,143,,,,,,
2024-04-18 19:45:00,1016.60,50.0,45.0,82,2,129,,,,,,
2024-04-18 20:00:00,1016.70,50.0,44.7,81,1,125,,,,,,
2024-04-18 20:11:00,1016.60,50.0,44.7,81,1,163,,,,,,
2024-04-18 20:26:00,1016.80,50.0,44.7,81,1,129,,,,,,
2024-04-18 20:41:00,1016.80,49.0,43.8,82,1,129,,,,,,
2024-04-18 20:56:00,1017.00,49.0,44.1,82,1,115,,,,,,
2024-04-18 21:11:00,1017.20,49.0,44.1,82,1,162,,,,,,
2024-04-18 21:26:00,1017.40,49.0,44.1,82,1,162,,,,,,
2024-04-18 21:36:00,1017.50,49.0,44.1,82,1,94,,,,,,
2024-04-18 21:56:00,1017.80,48.0,43.1,83,2,134,,,,,,
2024-04-18 22:06:00,1017.80,48.0,43.4,84,1,122,,,,,,
2024-04-18 22:26:00,1017.70,47.0,42.4,84,1,135,,,,,,
2024-04-18 22:41:00,1017.70,47.0,42.4,84,2,122,,,,,,
2024-04-18 22:56:00,1017.70,47.0,42.7,85,3,124,,,,,,
2024-04-18 23:11:00,1017.90,46.0,41.8,85,2,122,,,,,,
2024-04-18 23:26:00,1018.00,45.0,41.1,86,2,149,,,,,,
2024-04-18 23:36:00,1018.10,45.0,41.1,86,1,159,,,,,,
2024-04-18 23:51:00,1018.50,44.0,40.4,86,1,140,,,,,,
2024-04-19 00:11:00,1018.60,43.0,39.7,87,1,156,,,,,,
2024-04-19 00:26:00,1018.90,43.0,39.7,87,1,146,,,,,,
2024-04-19 00:36:00,1019.00,43.0,39.7,87,2,154,,,,,,
2024-04-19 00:46:00,1018.90,43.0,39.7,87,2,153,1017.96,43.3,42.6,97,,247
2024-04-19 00:56:00,1019.00,43.0,39.9,88,2,121,1017.96,43.3,34.7,71,,248
2024-04-19 01:12:00,1019.20,42.0,39.0,89,2,135,,,,,,
2024-04-19 01:27:00,1019.40,42.0,39.0,89,1,102,,,,,,
2024-04-19 01:42:00,1019.40,42.0,39.3,89,1,120,,,,,,
2024-04-19 01:47:00,1019.40,42.0,39.2,89,2,190,1018.34,42.5,42.1,98,,247
2024-04-19 01:57:00,1019.40,42.0,39.2,89,2,153,1018.30,42.5,34.5,73,,248
2024-04-19 02:12:00,1019.30,42.0,39.3,89,2,124,,,,,,
2024-04-19 02:27:00,1019.30,42.0,39.3,89,1,169,,,,,,
2024-04-19 02:37:00,1019.30,42.0,39.3,89,2,145,,,,,,
2024-04-19 02:47:00,1019.40,41.0,38.2,89,2,138,1018.24,42.1,41.9,99,,248
2024-04-19 02:57:00,1019.30,41.0,38.2,89,2,146,1018.63,42.1,33.9,72,,248
2024-04-19 03:12:00,1019.20,41.0,38.6,91,1,151,,,,,,
2024-04-19 03:27:00,1019.20,41.0,38.6,91,1,141,,,,,,
2024-04-19 03:42:00,1019.30,41.0,38.6,91,2,156,,,,,,
2024-04-19 03:47:00,1019.40,41.0,38.5,90,1,161,1018.07,41.6,41.4,99,,248
2024-04-19 03:57:00,1019.20,41.0,38.5,90,1,146,1018.07,41.6,33.8,73,,249
2024-04-19 04:12:00,1018.90,41.0,38.6,91,2,150,,,,,,
2024-04-19 04:27:00,1019.00,41.0,38.6,91,1,172,,,,,,
2024-04-19 04:42:00,1018.90,41.0,38.6,91,2,120,,,,,,
2024-04-19 04:47:00,1018.60,41.0,38.5,90,1,195,1017.33,40.8,40.8,100,,247
2024-04-19 04:57:00,1018.60,40.0,37.5,90,2,137,1017.33,40.8,33.3,74,,249
2024-04-19 05:12:00,1018.60,40.0,37.6,91,1,141,,,,,,
2024-04-19 05:27:00,1018.70,40.0,37.6,91,1,191,,,,,,
2024-04-19 05:42:00,1018.40,40.0,37.6,91,1,166,,,,,,
2024-04-19 05:47:00,1018.40,40.0,37.5,90,1,203,1017.84,40.8,41.1,100,,247
2024-04-19 05:57:00,1018.40,40.0,37.5,90,1,195,1017.84,40.8,33.0,73,,249
2024-04-19 06:12:00,1018.40,40.0,37.6,91,1,191,,,,,,
2024-04-19 06:28:00,1018.40,40.0,37.6,91,1,167,,,,,,
2024-04-19 06:43:00,1018.40,40.0,37.9,92,2,121,,,,,,
2024-04-19 06:48:00,1018.20,40.0,37.8,91,2,146,1017.35,40.4,40.5,100,,247
2024-04-19 06:58:00,1018.20,40.0,37.8,91,3,191,1017.35,40.4,32.8,73,,248
2024-04-19 07:13:00,1018.10,40.0,37.9,92,3,142,,,,,,
2024-04-19 07:28:00,1018.20,40.0,37.9,92,1,135,,,,,,
2024-04-19 07:43:00,1018.30,39.0,36.9,92,1,153,,,,,,
2024-04-19 07:48:00,1018.40,39.0,36.8,91,2,144,1017.45,40.3,40.4,100,,247
2024-04-19 07:58:00,1018.60,39.0,36.8,91,1,150,1017.49,40.3,32.7,74,,248
2024-04-19 08:13:00,1018.70,39.0,36.9,92,2,108,,,,,,
2024-04-19 08:28:00,1018.90,39.0,36.9,92,1,130,,,,,,
2024-04-19 08:43:00,1019.00,38.0,35.9,92,1,151,,,,,,
2024-04-19 08:48:00,1019.00,38.0,35.8,91,1,117,1017.94,39.8,40.1,100,,247
2024-04-19 08:58:00,1019.00,38.0,35.8,91,1,118,1018.33,39.8,31.9,73,,249
2024-04-19 09:13:00,1019.00,38.0,35.9,92,1,197,,,,,,
2024-04-19 09:28:00,1018.90,38.0,35.9,92,0,162,,,,,,
2024-04-19 09:43:00,1018.60,38.0,35.9,92,1,146,,,,,,
2024-04-19 09:48:00,1018.50,38.0,35.8,91,1,144,1017.60,39.5,39.5,99,,247
2024-04-19 09:58:00,1018.50,38.0,35.8,91,1,150,1017.60,39.5,31.8,73,,248
2024-04-19 10:13:00,1018.30,38.0,35.9,92,2,133,,,,,,
2024-04-19 10:28:00,1018.40,38.0,35.9,92,2,159,,,,,,
2024-04-19 10:43:00,1018.30,38.0,35.8,91,2,162,1017.49,39.5,39.5,100,,247
2024-04-19 10:58:00,1018.40,38.0,35.8,91,2,153,1017.88,39.5,31.6,73,,249
2024-04-19 11:13:00,1018.50,38.0,35.9,92,2,198,,,,,,
2024-04-19 11:29:00,1018.50,38.0,35.9,92,1,157,,,,,,
2024-04-19 11:44:00,1018.30,39.0,36.9,92,2,159,,,,,,
2024-04-19 11:49:00,1018.20,39.0,36.8,91,2,159,1017.53,39.9,39.6,98,,247
2024-04-19 11:59:00,1018.50,39.0,36.8,91,2,165,1017.57,39.9,31.6,72,,249
2024-04-19 12:14:00,1018.50,40.0,37.9,92,3,215,,,,,,
2024-04-19 12:29:00,1018.30,40.0,37.9,92,2,210,,,,,,
2024-04-19 12:44:00,1018.20,40.0,37.9,92,3,131,,,,,,
2024-04-19 12:49:00,1018.20,40.0,37.8,91,3,143,1017.26,41.0,32.2,70,,248
2024-04-19 12:59:00,1018.00,41.0,38.8,91,4,123,1017.22,41.0,32.2,70,,248
2024-04-19 13:14:00,1018.00,41.0,38.9,92,4,145,,,,,,
2024-04-19 13:29:00,1017.70,42.0,39.6,91,4,143,,,,,,
2024-04-19 13:44:00,1017.50,42.0,39.6,91,4,162,,,,,,
2024-04-19 13:59:00,1017.70,42.0,39.3,89,3,167,,,,,,
2024-04-19 14:14:00,1017.60,42.0,39.3,89,3,172,,,,,,
2024-04-19 14:29:00,1017.30,43.0,40.0,88,3,142,,,,,,
2024-04-19 14:44:00,1017.30,44.0,40.7,88,5,212,,,,,,
2024-04-19 14:59:00,1017.50,45.0,41.4,87,3,141,,,,,,
2024-04-19 15:14:00,1017.30,47.0,42.7,85,4,144,,,,,,
2024-04-19 15:29:00,1017.20,47.0,42.1,83,4,263,,,,,,
2024-04-19 15:44:00,1017.00,47.0,41.8,81,4,146,,,,,,
2024-04-19 15:54:00,1016.80,47.0,41.8,81,3,142,,,,,,
2024-04-19 16:04:00,1016.60,47.0,41.8,81,3,153,,,,,,
2024-04-19 16:29:00,1017.20,48.0,42.5,80,4,186,,,,,,
2024-04-19 16:34:00,1017.20,48.0,42.1,80,4,153,,,,,,
2024-04-19 16:59:00,1017.20,47.0,41.5,81,4,190,,,,,,
2024-04-19 17:15:00,1016.50,49.0,43.1,79,4,122,,,,,,
2024-04-19 17:30:00,1016.40,49.0,42.4,77,5,183,,,,,,
2024-04-19 17:45:00,1016.30,49.0,42.8,78,4,162,,,,,,
2024-04-19 18:00:00,1015.90,49.0,42.1,77,6,194,,,,,,
2024-04-19 18:15:00,1015.70,49.0,42.1,77,6,169,,,,,,
2024-04-19 18:25:00,1015.50,49.0,42.1,77,5,165,,,,,,
2024-04-19 18:45:00,1015.60,49.0,42.4,77,6,131,,,,,,
2024-04-19 19:00:00,1015.00,49.0,43.1,79,6,159,,,,,,
2024-04-19 19:15:00,1014.80,48.0,42.5,80,6,207,,,,,,
2024-04-19 19:30:00,1014.70,50.0,44.7,81,6,240,,,,,,
2024-04-19 19:45:00,1014.50,53.0,46.0,76,5,165,,,,,,
2024-04-19 20:00:00,1014.70,52.0,44.7,75,6,186,,,,,,
2024-04-19 20:15:00,1015.00,50.0,43.1,77,5,159,,,,,,
2024-04-19 20:30:00,1015.10,49.0,42.8,78,4,162,,,,,,
2024-04-19 20:45:00,1015.10,49.0,42.8,78,3,165,,,,,,
2024-04-19 21:00:00,1014.80,49.0,43.1,79,3,149,,,,,,
2024-04-19 21:10:00,1014.80,49.0,43.1,79,2,106,,,,,,
2024-04-19 21:25:00,1015.20,48.0,42.1,80,3,139,,,,,,
2024-04-19 21:45:00,1015.10,47.0,41.8,81,3,156,,,,,,
2024-04-19 22:00:00,1015.00,47.0,42.1,83,4,207,,,,,,
2024-04-19 22:10:00,1014.80,47.0,42.1,83,4,198,,,,,,
2024-04-19 22:21:00,1015.00,47.0,42.4,84,4,159,,,,,,
2024-04-19 22:41:00,1015.00,46.0,41.4,83,4,168,,,,,,
2024-04-19 22:56:00,1015.20,46.0,41.8,85,4,195,,,,,,
2024-04-19 23:11:00,1015.20,46.0,41.8,85,3,143,,,,,,
2024-04-19 23:26:00,1015.30,46.0,42.0,85,3,150,,,,,,
2024-04-19 23:41:00,1015.30,46.0,42.4,86,3,191,,,,,,
2024-04-19 23:56:00,1015.30,45.0,41.7,87,3,191,,,,,,
2024-04-20 00:06:00,1015.30,45.0,41.7,87,3,184,,,,,,
2024-04-20 00:16:00,1015.40,45.0,41.7,87,4,154,,,,,,
2024-04-20 00:41:00,1015.80,45.0,42.0,89,2,191,,,,,,
2024-04-20 00:46:00,1015.90,45.0,41.9,88,1,166,1014.74,46.2,45.4,96,,248
2024-04-20 00:56:00,1015.90,45.0,41.9,88,2,205,1014.98,46.2,37.7,72,,249
2024-04-20 01:11:00,1015.90,45.0,42.2,90,2,153,,,,,,
2024-04-20 01:26:00,1015.70,45.0,42.2,90,3,169,,,,,,
2024-04-20 01:41:00,1015.70,45.0,42.2,90,3,145,,,,,,
2024-04-20 01:46:00,1015.80,45.0,42.2,89,2,264,1014.59,46.2,45.8,98,,248
2024-04-20 01:56:00,1015.60,45.0,42.2,89,2,222,1014.80,46.2,38.1,73,,249
2024-04-20 02:11:00,1015.40,45.0,42.2,90,2,219,,,,,,
2024-04-20 02:26:00,1015.30,45.0,42.5,90,2,157,,,,,,
2024-04-20 02:41:00,1015.10,45.0,42.5,90,2,138,1014.03,46.0,46.0,99,,247
2024-04-20 02:56:00,1014.80,45.0,42.5,90,1,156,1013.81,46.0,38.2,74,,248
2024-04-20 03:11:00,1014.70,45.0,42.5,90,2,195,,,,,,
2024-04-20 03:16:00,1014.70,45.0,42.5,90,2,162,,,,,,
2024-04-20 03:41:00,1014.80,45.0,42.5,90,1,194,,,,,,
2024-04-20 03:46:00,1015.10,45.0,42.5,90,1,154,1014.10,46.0,46.3,100,,247
2024-04-20 03:56:00,1015.30,45.0,42.8,91,0,262,1014.10,46.0,38.5,74,,248
2024-04-20 04:11:00,1015.20,45.0,42.8,92,1,243,,,,,,
2024-04-20 04:26:00,1015.20,45.0,42.8,92,0,186,,,,,,
2024-04-20 04:41:00,1015.20,46.0,43.8,92,0,153,,,,,,
2024-04-20 04:46:00,1015.20,46.0,43.8,91,1,260,1014.04,46.1,46.5,100,,247
2024-04-20 04:56:00,1015.10,46.0,43.8,91,1,204,1014.04,46.1,38.4,74,,248
2024-04-20 05:11:00,1014.80,46.0,43.8,92,0,243,,,,,,
2024-04-20 05:27:00,1014.70,46.0,43.8,92,0,208,,,,,,
2024-04-20 05:37:00,1014.50,46.0,43.8,92,0,272,,,,,,
2024-04-20 05:57:00,1014.10,46.0,43.8,91,0,0,1013.26,46.4,38.9,75,,219
2024-04-20 06:12:00,1014.10,46.0,43.8,92,0,249,,,,,,
2024-04-20 06:22:00,1014.00,46.0,43.8,92,0,207,,,,,,
2024-04-20 06:42:00,1013.90,46.0,43.8,92,0,277,,,,,,
2024-04-20 06:47:00,1013.80,46.0,43.8,91,0,0,1013.04,46.2,46.8,100,,218
2024-04-20 06:57:00,1013.70,46.0,43.8,91,0,0,1012.81,46.2,38.5,74,,219
2024-04-20 07:07:00,1013.70,46.0,43.8,92,0,229,,,,,,
2024-04-20 07:27:00,1013.60,46.0,44.1,92,0,212,,,,,,
2024-04-20 07:42:00,1013.50,46.0,44.1,92,0,269,,,,,,
2024-04-20 07:47:00,1013.50,46.0,44.0,92,0,0,1012.64,46.3,47.3,100,,218
2024-04-20 07:57:00,1013.70,46.0,44.0,92,0,0,1012.74,46.3,39.1,75,,220
2024-04-20 08:12:00,1013.70,46.0,44.1,92,0,264,,,,,,
2024-04-20 08:27:00,1013.60,46.0,44.1,92,0,277,,,,,,
2024-04-20 08:42:00,1013.70,46.0,44.1,92,0,332,,,,,,
2024-04-20 08:47:00,1013.80,46.0,44.0,92,0,0,1012.54,46.3,47.3,100,,218
2024-04-20 08:52:00,1013.70,46.0,44.0,92,0,0,1012.56,46.3,39.2,76,,220
2024-04-20 09:12:00,1013.70,46.0,44.1,92,0,304,,,,,,
2024-04-20 09:27:00,1013.80,46.0,44.1,92,0,304,,,,,,
2024-04-20 09:43:00,1013.80,45.0,43.1,93,0,354,,,,,,
2024-04-20 09:48:00,1013.80,45.0,43.0,92,0,0,1012.36,46.1,47.0,100,,218
2024-04-20 09:58:00,1013.80,45.0,43.0,92,0,0,1012.36,46.1,39.1,76,,220
2024-04-20 10:13:00,1014.00,45.0,43.1,93,0,338,,,,,,
2024-04-20 10:28:00,1014.10,45.0,43.1,93,0,315,,,,,,
2024-04-20 10:43:00,1014.10,45.0,43.1,93,0,338,,,,,,
2024-04-20 10:48:00,1014.10,45.0,43.0,92,0,0,1013.22,45.6,46.4,100,,218
2024-04-20 10:58:00,1014.00,45.0,43.0,92,0,0,1012.94,45.6,38.6,76,,219
2024-04-20 11:08:00,1014.00,45.0,43.1,93,0,312,,,,,,
2024-04-20 11:28:00,1014.00,45.0,43.1,93,0,312,,,,,,
2024-04-20 11:38:00,1013.70,45.0,43.1,93,0,300,,,,,,
2024-04-20 11:58:00,1013.90,45.0,43.0,92,0,0,1012.30,45.5,38.5,76,,219
2024-04-20 12:13:00,1013.50,45.0,43.1,93,0,300,,,,,,
2024-04-20 12:28:00,1013.90,46.0,44.1,92,0,288,,,,,,
2024-04-20 12:43:00,1014.00,46.0,43.8,91,0,82,1012.90,47.0,46.9,99,,247
2024-04-20 12:58:00,1013.70,47.0,44.8,91,0,297,1012.55,47.0,39.1,73,,249
2024-04-20 13:14:00,1013.70,48.0,44.9,88,0,288,,,,,,
2024-04-20 13:29:00,1013.80,49.0,43.8,82,1,322,,,,,,
2024-04-20 13:44:00,1013.70,48.0,42.1,80,1,316,,,,,,
2024-04-20 13:59:00,1013.60,49.0,42.8,78,0,321,,,,,,
2024-04-20 14:14:00,1013.70,50.0,42.0,73,0,143,,,,,,
2024-04-20 14:29:00,1013.70,50.0,41.3,71,1,314,,,,,,
2024-04-20 14:44:00,1013.60,51.0,41.9,70,2,277,,,,,,
2024-04-20 14:59:00,1013.60,53.0,42.3,67,1,326,,,,,,
2024-04-20 15:14:00,1013.40,54.0,41.3,62,1,25,,,,,,
2024-04-20 15:29:00,1013.20,53.0,39.5,59,1,311,,,,,,
2024-04-20 15:44:00,1012.90,53.0,39.5,59,2,347,,,,,,
2024-04-20 15:59:00,1012.80,55.0,40.5,58,1,259,,,,,,
2024-04-20 16:14:00,1012.80,53.0,38.2,57,1,288,,,,,,
2024-04-20 16:29:00,1012.20,55.0,37.2,51,2,358,,,,,,
2024-04-20 16:44:00,1012.00,56.0,35.5,45,3,274,,,,,,
2024-04-20 16:59:00,1012.00,57.0,36.4,46,2,107,,,,,,
2024-04-20 17:14:00,1011.90,60.0,37.4,43,1,257,,,,,,
2024-04-20 17:29:00,1011.70,59.0,37.7,45,1,291,,,,,,
2024-04-20 17:44:00,1011.70,60.0,35.0,38,2,235,,,,,,
2024-04-20 17:59:00,1011.60,59.0,33.4,38,2,262,,,,,,
2024-04-20 18:14:00,1011.40,56.0,33.2,42,2,285,,,,,,
2024-04-20 18:29:00,1011.30,57.0,34.1,42,1,274,,,,,,
2024-04-20 18:44:00,1011.20,56.0,33.2,42,2,228,,,,,,
2024-04-20 18:54:00,1011.00,56.0,34.4,44,1,299,,,,,,
2024-04-20 19:09:00,1010.80,57.0,34.1,42,2,263,,,,,,
2024-04-20 19:29:00,1010.70,56.0,33.2,42,3,273,,,,,,
2024-04-20 19:39:00,1010.60,56.0,32.6,41,1,291,,,,,,
2024-04-20 19:54:00,1010.70,56.0,31.4,39,3,288,,,,,,
2024-04-20 20:15:00,1010.60,58.0,32.5,38,3,293,,,,,,
2024-04-20 20:30:00,1010.90,56.0,30.8,38,3,290,,,,,,
2024-04-20 20:45:00,1011.40,56.0,30.8,38,4,294,,,,,,
2024-04-20 21:00:00,1011.70,51.0,32.0,48,6,348,,,,,,
2024-04-20 21:15:00,1011.90,49.0,31.7,51,5,1,,,,,,
2024-04-20 21:30:00,1012.00,50.0,32.1,49,5,309,,,,,,
2024-04-20 21:45:00,1012.10,49.0,32.6,52,4,334,,,,,,
2024-04-20 22:00:00,1012.20,49.0,32.1,52,5,339,,,,,,
2024-04-20 22:15:00,1012.20,49.0,32.1,52,6,60,,,,,,
2024-04-20 22:25:00,1012.30,49.0,31.7,51,4,330,,,,,,
2024-04-20 22:40:00,1012.60,49.0,31.2,50,4,345,,,,,,
2024-04-20 22:55:00,1012.80,48.0,29.8,48,5,46,,,,,,
2024-04-20 23:10:00,1013.20,46.0,29.8,53,6,22,,,,,,
2024-04-20 23:30:00,1013.40,45.0,29.4,54,6,304,,,,,,
2024-04-20 23:45:00,1013.70,44.0,28.9,54,4,9,,,,,,
2024-04-21 00:15:00,1014.50,42.0,27.0,55,4,352,,,,,,
2024-04-21 00:30:00,1014.60,42.0,27.0,55,6,22,,,,,,
2024-04-21 00:45:00,1014.80,40.0,25.6,56,6,289,1014.39,41.6,22.7,46,,247
2024-04-21 00:50:00,1015.00,40.0,25.6,56,6,338,1014.43,41.6,22.7,46,,248
2024-04-21 01:00:00,1015.10,40.0,25.6,56,6,8,,,,,,
2024-04-21 01:15:00,1015.30,39.0,24.6,55,6,39,,,,,,
2024-04-21 01:30:00,1015.30,38.0,23.3,55,6,345,,,,,,
2024-04-21 01:45:00,1015.80,38.0,22.8,53,5,336,1015.02,38.8,19.9,46,,247
2024-04-21 01:55:00,1015.60,37.0,22.3,54,4,330,1015.02,38.8,19.9,46,,248
2024-04-21 02:15:00,1016.10,37.0,22.4,54,4,12,,,,,,
2024-04-21 02:30:00,1015.90,37.0,22.4,54,4,353,,,,,,
2024-04-21 02:35:00,1015.80,36.0,21.4,55,4,342,,,,,,
2024-04-21 02:46:00,1015.90,36.0,21.4,54,4,11,1015.36,37.2,19.5,48,,247
2024-04-21 02:51:00,1015.90,36.0,21.4,55,3,336,,,,,,
2024-04-21 02:56:00,1015.80,36.0,21.4,54,3,19,1015.63,37.2,19.5,48,,249
2024-04-21 03:11:00,1015.70,35.0,20.9,56,2,333,,,,,,
2024-04-21 03:26:00,1015.50,35.0,21.3,57,2,327,,,,,,
2024-04-21 03:41:00,1015.60,35.0,21.3,57,1,8,,,,,,
2024-04-21 03:46:00,1015.60,35.0,21.3,57,1,350,1015.02,35.4,24.3,63,,247
2024-04-21 03:51:00,1015.70,35.0,21.3,57,2,276,1015.02,35.4,18.5,49,,248
2024-04-21 04:11:00,1015.60,35.0,21.7,58,1,352,,,,,,
2024-04-21 04:26:00,1015.60,34.0,20.8,58,1,347,,,,,,
2024-04-21 04:46:00,1015.60,34.0,21.2,59,0,17,1015.40,34.3,25.4,69,,247
2024-04-21 04:57:00,1015.60,33.0,20.7,60,0,0,1015.40,34.2,19.1,53,,219
2024-04-21 05:12:00,1015.70,32.0,20.1,60,0,70,,,,,,
2024-04-21 05:27:00,1015.80,32.0,20.9,62,0,358,,,,,,
2024-04-21 05:42:00,1015.70,32.0,20.9,62,0,344,,,,,,
2024-04-21 05:47:00,1015.60,32.0,20.9,63,1,336,1015.21,32.3,25.8,76,,247
2024-04-21 05:57:00,1015.50,32.0,21.3,64,1,342,1015.21,32.3,18.7,56,,249
2024-04-21 06:12:00,1015.30,32.0,20.9,62,0,339,,,,,,
2024-04-21 06:27:00,1015.30,31.0,20.3,63,0,329,,,,,,
2024-04-21 06:42:00,1015.50,30.0,20.0,66,0,337,,,,,,
2024-04-21 06:47:00,1015.60,30.0,20.4,67,0,0,1014.93,30.3,24.9,79,,218
2024-04-21 06:57:00,1015.40,29.0,19.8,68,0,0,1014.89,30.3,17.8,59,,220
2024-04-21 07:12:00,1015.10,31.0,21.4,67,0,339,,,,,,
2024-04-21 07:27:00,1015.00,31.0,21.0,65,0,302,,,,,,
2024-04-21 07:37:00,1014.70,31.0,21.0,65,0,332,,,,,,
2024-04-21 07:47:00,1014.50,31.0,21.0,66,1,345,1014.60,29.9,24.9,81,,247
2024-04-21 07:57:00,1014.50,31.0,20.7,65,0,344,1014.60,29.9,18.2,61,,248
2024-04-21 08:12:00,1014.30,31.0,21.0,65,0,336,,,,,,
2024-04-21 08:27:00,1014.70,30.0,20.4,66,0,352,,,,,,
2024-04-21 08:42:00,1015.10,30.0,20.8,68,0,322,1014.78,29.0,24.5,83,,247
2024-04-21 08:57:00,1015.00,30.0,20.8,68,0,321,1014.78,29.0,19.4,66,,249
2024-04-21 09:12:00,1015.40,29.0,20.1,68,0,322,,,,,,
2024-04-21 09:27:00,1015.50,29.0,20.5,69,0,321,,,,,,
2024-04-21 09:42:00,1015.50,28.0,19.8,70,0,320,,,,,,
2024-04-21 09:47:00,1015.40,28.0,20.2,72,0,0,1015.40,27.8,19.3,69,,218
2024-04-21 09:57:00,1015.60,28.0,20.2,72,0,0,1015.40,27.8,19.1,69,,220
2024-04-21 10:07:00,1015.70,28.0,20.5,72,0,321,,,,,,
2024-04-21 10:27:00,1015.90,29.0,21.4,73,0,321,,,,,,
2024-04-21 10:42:00,1015.80,30.0,22.1,72,0,305,,,,,,
2024-04-21 10:47:00,1015.80,31.0,22.8,71,0,0,1015.65,28.5,20.8,72,,218
2024-04-21 10:52:00,1015.80,31.0,22.8,71,0,0,1015.84,28.5,20.8,72,,219
2024-04-21 11:12:00,1015.80,32.0,23.0,68,0,284,,,,,,
2024-04-21 11:27:00,1015.70,32.0,22.6,67,0,281,,,,,,
2024-04-21 11:42:00,1015.60,33.0,23.3,67,0,311,1015.85,31.4,20.7,64,,248
2024-04-21 11:58:00,1015.90,33.0,22.9,66,0,0,1015.85,31.4,20.6,64,,219
2024-04-21 12:13:00,1015.80,34.0,23.5,64,0,284,,,,,,
2024-04-21 12:28:00,1016.00,35.0,24.1,63,0,291,,,,,,
2024-04-21 12:43:00,1015.80,35.0,23.7,63,0,112,,,,,,
2024-04-21 12:48:00,1015.70,36.0,24.7,63,0,316,1015.49,34.9,20.9,56,,246
2024-04-21 12:53:00,1015.60,36.0,24.3,62,0,298,1015.72,34.9,20.9,56,,248
2024-04-21 13:03:00,1015.40,36.0,24.3,61,0,270,,,,,,
2024-04-21 13:23:00,1015.40,37.0,24.8,61,0,322,,,,,,
2024-04-21 13:43:00,1015.60,37.0,24.0,58,1,275,,,,,,
2024-04-21 13:58:00,1015.60,37.0,23.6,57,1,325,,,,,,
2024-04-21 14:08:00,1015.70,38.0,24.1,57,1,136,,,,,,
2024-04-21 14:28:00,1015.80,39.0,24.6,55,0,283,,,,,,
2024-04-21 14:43:00,1015.80,39.0,23.3,53,1,228,,,,,,
2024-04-21 14:58:00,1015.50,38.0,22.4,53,1,302,,,,,,
2024-04-21 15:13:00,1015.50,38.0,22.9,53,0,266,,,,,,
2024-04-21 15:28:00,1015.60,38.0,23.7,56,1,243,,,,,,
2024-04-21 15:43:00,1015.30,38.0,23.7,56,2,291,,,,,,
2024-04-21 15:58:00,1015.10,39.0,24.6,55,1,308,,,,,,
2024-04-21 16:13:00,1015.00,39.0,24.2,55,1,262,,,,,,
2024-04-21 16:28:00,1014.80,39.0,24.2,55,0,267,,,,,,
2024-04-21 16:43:00,1014.70,39.0,23.8,53,2,264,,,,,,
2024-04-21 16:59:00,1014.40,39.0,23.3,53,1,270,,,,,,
2024-04-21 17:14:00,1014.30,40.0,24.3,53,1,293,,,,,,
2024-04-21 17:29:00,1014.20,41.0,24.7,52,1,281,,,,,,
2024-04-21 17:39:00,1014.20,40.0,23.8,51,1,288,,,,,,
2024-04-21 17:59:00,1014.10,40.0,23.8,51,1,264,,,,,,
2024-04-21 18:14:00,1013.80,41.0,24.7,52,1,25,,,,,,
2024-04-21 18:29:00,1013.80,40.0,24.3,53,1,308,,,,,,
2024-04-21 18:44:00,1013.50,41.0,25.2,53,1,226,,,,,,
2024-04-21 18:59:00,1013.30,42.0,26.1,52,0,198,,,,,,
2024-04-21 19:09:00,1013.20,43.0,26.6,51,1,308,,,,,,
2024-04-21 19:29:00,1012.80,42.0,25.7,52,1,326,,,,,,
2024-04-21 19:44:00,1012.60,42.0,25.7,52,2,320,,,,,,
2024-04-21 19:54:00,1012.40,42.0,26.1,52,1,266,,,,,,
2024-04-21 20:14:00,1012.20,42.0,26.1,52,1,252,,,,,,
2024-04-21 20:29:00,1012.20,42.0,25.7,52,1,278,,,,,,
2024-04-21 20:44:00,1012.20,42.0,26.6,54,1,281,,,,,,
2024-04-21 20:59:00,1012.30,41.0,26.1,55,0,235,,,,,,
2024-04-21 21:14:00,1012.20,42.0,27.0,55,0,257,,,,,,
2024-04-21 21:30:00,1012.20,42.0,26.6,54,0,319,,,,,,
2024-04-21 21:45:00,1012.10,41.0,25.2,53,0,295,,,,,,
2024-04-21 21:55:00,1012.30,41.0,25.6,53,0,311,,,,,,
2024-04-21 22:15:00,1012.30,41.0,25.6,53,0,309,,,,,,
2024-04-21 22:30:00,1012.50,41.0,25.6,53,0,302,,,,,,
2024-04-21 22:45:00,1012.30,41.0,26.1,55,0,278,,,,,,
2024-04-21 23:00:00,1012.50,41.0,26.1,55,0,285,,,,,,
2024-04-21 23:15:00,1012.40,41.0,26.5,55,0,18,,,,,,
2024-04-21 23:25:00,1012.50,40.0,25.6,56,0,307,,,,,,
2024-04-21 23:45:00,1012.70,40.0,26.0,56,0,5,,,,,,
2024-04-22 00:15:00,1013.10,40.0,26.0,56,0,348,,,,,,
2024-04-22 00:30:00,1013.20,39.0,24.6,55,1,342,,,,,,
2024-04-22 00:45:00,1013.40,39.0,24.6,56,1,332,1013.22,39.4,22.5,50,,246
2024-04-22 00:55:00,1013.50,39.0,25.1,57,1,359,1013.22,39.4,22.5,50,,248
2024-04-22 01:00:00,1013.50,38.0,24.1,57,1,330,,,,,,
2024-04-22 01:15:00,1013.70,38.0,24.6,57,0,7,,,,,,
2024-04-22 01:30:00,1013.80,38.0,25.0,58,1,299,,,,,,
2024-04-22 01:45:00,1014.00,38.0,25.0,59,2,25,1013.47,37.6,28.0,68,,247
2024-04-22 01:55:00,1014.00,39.0,25.9,59,2,334,1013.47,37.6,22.2,53,,249
2024-04-22 02:00:00,1014.00,39.0,25.9,58,2,333,,,,,,
2024-04-22 02:15:00,1014.10,38.0,25.0,58,1,335,,,,,,
2024-04-22 02:31:00,1014.00,38.0,25.4,60,2,326,,,,,,
2024-04-22 02:41:00,1014.10,38.0,25.4,60,4,324,,,,,,
2024-04-22 02:46:00,1014.00,38.0,25.4,60,4,329,1014.05,37.5,21.4,51,,247
2024-04-22 02:56:00,1014.10,38.0,25.0,59,4,333,1014.05,37.5,21.4,51,,249
2024-04-22 03:11:00,1014.10,38.0,24.1,57,4,22,,,,,,
2024-04-22 03:21:00,1014.10,38.0,23.7,56,5,11,,,,,,
2024-04-22 03:41:00,1014.30,37.0,23.6,57,3,9,,,,,,
2024-04-22 03:46:00,1014.40,37.0,24.0,59,2,333,1014.47,37.1,27.1,66,,247
2024-04-22 03:51:00,1014.40,37.0,24.0,59,1,333,1014.36,37.1,20.7,51,,249
2024-04-22 04:11:00,1014.50,35.0,22.5,60,0,309,,,,,,
2024-04-22 04:26:00,1014.60,35.0,22.9,61,0,334,,,,,,
2024-04-22 04:41:00,1014.70,35.0,23.3,62,0,4,,,,,,
2024-04-22 04:46:00,1014.70,35.0,23.0,61,0,347,1015.56,35.1,26.4,70,,247
2024-04-22 04:51:00,1014.80,35.0,23.0,61,0,318,1014.61,35.1,20.0,53,,249
2024-04-22 05:11:00,1014.70,34.0,22.4,62,0,296,,,,,,
2024-04-22 05:21:00,1014.60,34.0,22.4,62,0,1,,,,,,
2024-04-22 05:41:00,1014.40,34.0,22.8,63,1,322,,,,,,
2024-04-22 05:46:00,1014.40,34.0,22.8,63,1,333,1014.33,33.7,26.0,73,,247
2024-04-22 05:51:00,1014.40,34.0,22.8,63,0,342,1014.53,33.7,19.5,55,,248
2024-04-22 06:11:00,1014.20,33.0,22.2,63,0,340,,,,,,
2024-04-22 06:27:00,1014.20,33.0,22.5,65,0,308,,,,,,
2024-04-22 06:42:00,1014.10,32.0,21.6,65,0,326,,,,,,
2024-04-22 06:47:00,1014.20,32.0,22.0,66,0,300,1014.51,31.8,25.6,77,,251
2024-04-22 06:52:00,1014.10,32.0,22.0,66,0,291,1014.38,31.8,18.9,58,,248
2024-04-22 07:12:00,1014.20,32.0,22.3,66,0,289,,,,,,
2024-04-22 07:22:00,1014.40,32.0,22.3,66,0,290,,,,,,
2024-04-22 07:37:00,1014.50,31.0,21.7,68,0,293,,,,,,
2024-04-22 07:47:00,1014.60,31.0,21.7,68,0,293,1014.92,29.9,25.5,83,,248
2024-04-22 07:57:00,1014.70,30.0,21.1,69,0,293,1014.95,29.9,18.8,62,,248
2024-04-22 08:12:00,1014.80,30.0,21.4,69,0,293,,,,,,
2024-04-22 08:27:00,1015.10,29.0,20.8,71,0,293,,,,,,
2024-04-22 08:42:00,1015.10,29.0,21.1,71,0,286,,,,,,
2024-04-22 08:47:00,1015.20,29.0,21.1,72,0,285,1015.20,29.3,25.0,83,,247
2024-04-22 08:57:00,1015.30,29.0,21.5,73,0,285,1015.22,29.3,20.0,67,,248
2024-04-22 09:12:00,1015.20,29.0,21.4,73,0,288,,,,,,
2024-04-22 09:22:00,1015.30,30.0,22.4,72,0,294,,,,,,
2024-04-22 09:42:00,1015.30,30.0,22.4,72,0,294,,,,,,
2024-04-22 09:47:00,1015.30,29.0,21.5,73,0,294,1015.44,28.7,20.2,70,,247
2024-04-22 09:57:00,1015.40,29.0,21.5,73,0,294,1015.70,28.7,19.9,69,,248
2024-04-22 10:12:00,1015.50,29.0,21.8,74,0,294,,,,,,
2024-04-22 10:27:00,1015.50,30.0,22.7,74,0,322,,,,,,
2024-04-22 10:42:00,1015.50,30.0,22.4,73,0,317,1015.58,28.6,25.1,86,,247
2024-04-22 10:52:00,1015.60,31.0,23.4,73,0,315,1015.44,28.8,20.5,70,,249
2024-04-22 11:13:00,1016.00,31.0,23.1,72,0,290,,,,,,
2024-04-22 11:28:00,1016.20,32.0,24.0,71,0,281,,,,,,
2024-04-22 11:43:00,1016.30,33.0,24.6,70,0,325,,,,,,
2024-04-22 11:48:00,1016.20,34.0,25.3,70,1,345,1016.19,33.5,20.9,59,,247
2024-04-22 11:58:00,1016.40,35.0,25.9,69,1,172,1016.19,33.5,20.9,59,,248
2024-04-22 12:13:00,1016.40,36.0,26.1,66,2,319,,,,,,
2024-04-22 12:28:00,1016.40,36.0,25.8,65,2,339,,,,,,
2024-04-22 12:43:00,1016.60,37.0,26.4,65,2,316,,,,,,
2024-04-22 12:48:00,1016.70,38.0,27.4,65,3,330,1016.63,38.7,23.9,54,,248
2024-04-22 12:53:00,1016.70,38.0,27.4,65,2,294,1016.80,38.7,24.0,55,,247
2024-04-22 13:13:00,1016.80,39.0,27.9,63,2,39,,,,,,
2024-04-22 13:28:00,1017.00,39.0,27.1,61,5,352,,,,,,
2024-04-22 13:43:00,1017.00,40.0,28.1,62,3,7,,,,,,
2024-04-22 13:58:00,1017.00,40.0,27.6,60,3,72,,,,,,
2024-04-22 14:13:00,1017.00,41.0,28.6,61,2,39,,,,,,
2024-04-22 14:28:00,1017.00,42.0,27.9,56,3,348,,,,,,
2024-04-22 14:43:00,1017.00,43.0,28.8,56,3,350,,,,,,
2024-04-22 14:58:00,1017.20,45.0,28.9,53,2,13,,,,,,
2024-04-22 15:13:00,1017.00,46.0,28.9,51,3,352,,,,,,
2024-04-22 15:28:00,1017.10,47.0,28.3,48,4,6,,,,,,
2024-04-22 15:43:00,1017.10,47.0,26.8,44,5,336,,,,,,
2024-04-22 15:48:00,1017.10,47.0,27.3,46,5,267,,,,,,
2024-04-22 16:14:00,1017.00,49.0,27.5,43,3,219,,,,,,
2024-04-22 16:24:00,1016.70,49.0,28.6,44,1,222,,,,,,
2024-04-22 16:44:00,1016.70,50.0,26.0,39,3,302,,,,,,
2024-04-22 16:59:00,1016.70,51.0,25.6,36,4,16,,,,,,
2024-04-22 17:14:00,1016.70,52.0,27.2,38,2,53,,,,,,
2024-04-22 17:29:00,1016.80,51.0,24.3,34,4,13,,,,,,
2024-04-22 17:44:00,1016.60,51.0,25.0,36,5,349,,,,,,
2024-04-22 17:59:00,1016.80,52.0,23.8,33,6,39,,,,,,
2024-04-22 18:14:00,1016.70,52.0,23.8,33,4,36,,,,,,
2024-04-22 18:29:00,1016.70,53.0,24.7,33,4,347,,,,,,
2024-04-22 18:44:00,1016.70,53.0,23.9,31,3,50,,,,,,
2024-04-22 18:59:00,1016.60,53.0,23.9,31,3,345,,,,,,
2024-04-22 19:14:00,1016.40,54.0,24.1,31,4,32,,,,,,
2024-04-22 19:29:00,1016.30,53.0,23.9,31,3,358,,,,,,
2024-04-22 19:44:00,1016.10,53.0,23.2,31,4,65,,,,,,
2024-04-22 19:59:00,1016.10,53.0,22.4,30,5,11,,,,,,
2024-04-22 20:14:00,1016.10,54.0,24.1,31,3,358,,,,,,
2024-04-22 20:29:00,1016.00,54.0,23.3,30,3,283,,,,,,
2024-04-22 20:44:00,1016.00,54.0,23.3,30,4,82,,,,,,
2024-04-22 21:14:00,1016.10,53.0,23.2,31,3,305,,,,,,
2024-04-22 21:24:00,1016.10,53.0,22.4,30,3,312,,,,,,
2024-04-22 21:44:00,1016.30,52.0,21.5,30,3,4,,,,,,
2024-04-22 22:00:00,1016.30,53.0,22.4,30,2,32,,,,,,
2024-04-22 22:15:00,1016.40,52.0,20.7,28,2,19,,,,,,
2024-04-22 22:30:00,1016.30,52.0,19.9,28,2,12,,,,,,
2024-04-22 22:45:00,1016.50,51.0,19.9,29,2,39,,,,,,
2024-04-22 23:00:00,1016.50,51.0,19.9,29,2,22,,,,,,
2024-04-22 23:15:00,1016.60,50.0,19.8,29,0,5,,,,,,
2024-04-22 23:30:00,1016.70,50.0,19.0,28,1,41,,,,,,
2024-04-22 23:40:00,1016.80,49.0,18.1,29,1,339,,,,,,
2024-04-23 00:15:00,1017.30,47.0,18.7,32,0,44,,,,,,
2024-04-23 00:30:00,1017.60,45.0,18.3,34,0,330,,,,,,
2024-04-23 00:45:00,1017.80,45.0,18.7,34,0,330,1017.19,44.8,18.1,33,,247
2024-04-23 00:55:00,1017.90,45.0,19.4,35,0,330,1017.28,44.8,20.7,37,,248
2024-04-23 01:00:00,1018.00,44.0,19.4,36,0,330,,,,,,
2024-04-23 01:15:00,1018.10,42.0,20.6,41,0,330,,,,,,
2024-04-23 01:30:00,1018.30,39.0,20.0,46,0,330,,,,,,
2024-04-23 01:45:00,1018.50,39.0,21.4,48,0,330,1017.84,40.5,19.6,42,,247
2024-04-23 01:50:00,1018.50,39.0,21.9,49,0,330,1017.80,40.5,20.5,44,,248
2024-04-23 02:15:00,1018.40,41.0,21.8,45,0,22,,,,,,
2024-04-23 02:26:00,1018.40,38.0,20.6,49,0,22,,,,,,
2024-04-23 02:41:00,1018.50,36.0,21.0,54,0,22,,,,,,
2024-04-23 02:46:00,1018.50,36.0,20.5,52,0,22,1017.81,39.2,20.7,46,,247
2024-04-23 02:56:00,1018.50,36.0,21.4,54,0,0,1017.68,39.2,20.7,47,,218
2024-04-23 03:11:00,1018.50,34.0,20.8,58,0,165,,,,,,
2024-04-23 03:26:00,1018.50,34.0,22.0,60,0,165,,,,,,
2024-04-23 03:41:00,1018.50,33.0,21.8,63,0,165,,,,,,
2024-04-23 03:46:00,1018.50,33.0,21.8,63,0,0,1017.68,38.1,19.2,46,,219
2024-04-23 03:56:00,1018.60,33.0,21.8,63,0,0,1017.75,38.1,20.8,49,,218
2024-04-23 04:11:00,1018.70,32.0,21.6,65,0,165,,,,,,
2024-04-23 04:16:00,1018.70,32.0,21.9,66,0,165,,,,,,
2024-04-23 04:41:00,1018.90,31.0,21.4,67,0,177,,,,,,
2024-04-23 04:46:00,1018.90,31.0,21.7,68,0,178,1018.16,36.5,26.2,66,,246
2024-04-23 04:56:00,1018.70,31.0,21.7,68,0,0,1018.12,36.5,19.7,50,,219
2024-04-23 05:07:00,1018.90,31.0,22.0,68,0,177,,,,,,
2024-04-23 05:27:00,1018.70,31.0,21.7,68,0,177,,,,,,
2024-04-23 05:42:00,1018.60,30.0,21.1,69,0,0,1017.92,35.7,25.7,66,,218
2024-04-23 05:57:00,1018.50,31.0,22.4,70,0,0,1017.92,34.5,19.0,52,,220
2024-04-23 06:12:00,1018.60,30.0,21.4,69,0,178,,,,,,
2024-04-23 06:27:00,1018.60,30.0,21.4,69,0,178,,,,,,
2024-04-23 06:37:00,1018.60,30.0,21.4,69,0,178,,,,,,
2024-04-23 06:47:00,1018.70,29.0,20.8,71,0,0,1018.20,34.6,24.4,66,,219
2024-04-23 06:57:00,1018.70,29.0,20.8,71,0,0,1018.20,33.4,18.9,54,,219
2024-04-23 07:12:00,1018.90,29.0,20.8,71,0,178,,,,,,
2024-04-23 07:27:00,1018.90,29.0,20.8,71,0,177,,,,,,
2024-04-23 07:42:00,1018.70,29.0,21.1,71,0,177,,,,,,
2024-04-23 07:47:00,1018.90,29.0,21.1,72,0,0,1018.27,34.1,26.1,72,,219
2024-04-23 07:57:00,1019.00,28.0,20.5,73,0,0,1018.27,33.1,19.0,55,,219
2024-04-23 08:12:00,1018.90,27.0,19.8,74,0,178,,,,,,
2024-04-23 08:27:00,1019.00,28.0,21.4,75,0,177,,,,,,
2024-04-23 08:42:00,1018.90,28.0,21.4,75,0,178,,,,,,
2024-04-23 08:47:00,1019.00,28.0,21.4,76,0,0,1018.36,33.2,25.3,72,,219
2024-04-23 08:52:00,1019.00,28.0,21.4,76,0,0,1018.36,32.7,18.5,55,,219
2024-04-23 09:12:00,1019.00,27.0,20.8,77,0,178,,,,,,
2024-04-23 09:27:00,1019.10,27.0,20.8,77,0,178,,,,,,
2024-04-23 09:43:00,1019.20,27.0,20.8,77,0,178,,,,,,
2024-04-23 09:48:00,1019.20,27.0,20.8,77,0,0,1018.68,32.4,25.7,75,,218
2024-04-23 09:58:00,1019.30,27.0,21.1,78,0,0,1018.68,32.4,18.9,56,,219
2024-04-23 10:13:00,1019.40,27.0,21.1,77,0,178,,,,,,
2024-04-23 10:28:00,1019.60,27.0,21.1,77,0,178,,,,,,
2024-04-23 10:43:00,1019.60,27.0,21.4,79,0,0,1018.81,32.5,26.0,76,,218
2024-04-23 10:53:00,1019.60,28.0,22.3,78,0,0,1018.81,32.5,19.2,57,,220
2024-04-23 11:13:00,1019.60,31.0,24.6,76,0,177,,,,,,
2024-04-23 11:23:00,1019.70,33.0,26.0,75,0,177,,,,,,
2024-04-23 11:43:00,1019.90,36.0,27.6,71,0,0,1018.87,42.0,29.5,60,,218
2024-04-23 11:58:00,1020.00,39.0,29.4,68,0,0,1018.91,37.8,22.9,54,,219
2024-04-23 12:13:00,1019.90,42.0,29.9,62,1,184,,,,,,
2024-04-23 12:28:00,1019.80,46.0,30.8,55,3,145,,,,,,
2024-04-23 12:43:00,1019.70,47.0,30.3,52,3,191,,,,,,
2024-04-23 12:48:00,1019.70,48.0,30.7,50,2,153,1018.72,48.5,32.4,53,,247
2024-04-23 12:53:00,1019.60,48.0,29.7,48,3,184,1018.72,46.2,26.1,45,,249
2024-04-23 13:13:00,1019.50,50.0,30.6,46,3,150,,,,,,
2024-04-23 13:29:00,1019.40,50.0,30.0,45,3,139,,,,,,
2024-04-23 13:44:00,1019.10,51.0,30.4,44,3,159,,,,,,
2024-04-23 13:54:00,1019.10,53.0,31.7,44,3,173,,,,,,
2024-04-23 14:14:00,1018.90,54.0,31.4,41,3,217,,,,,,
2024-04-23 14:29:00,1018.70,55.0,31.7,41,3,238,,,,,,
2024-04-23 14:39:00,1018.60,55.0,31.1,40,3,242,,,,,,
2024-04-23 14:59:00,1018.30,58.0,32.5,38,3,195,,,,,,
2024-04-23 15:14:00,1018.00,59.0,31.4,35,5,231,,,,,,
2024-04-23 15:29:00,1017.80,60.0,32.3,34,3,244,,,,,,
2024-04-23 15:39:00,1017.40,60.0,31.6,33,3,297,,,,,,
2024-04-23 15:59:00,1017.10,60.0,33.0,35,2,130,,,,,,
2024-04-23 16:14:00,1016.80,61.0,32.4,33,3,195,,,,,,
2024-04-23 16:29:00,1016.40,62.0,33.3,33,5,177,,,,,,
2024-04-23 16:44:00,1016.10,62.0,33.3,33,4,174,,,,,,
2024-04-23 16:59:00,1015.80,63.0,34.2,34,4,174,,,,,,
2024-04-23 17:14:00,1015.60,63.0,32.7,32,4,159,,,,,,
2024-04-23 17:24:00,1015.40,63.0,32.7,32,6,257,,,,,,
2024-04-23 17:44:00,1015.20,63.0,32.7,32,4,205,,,,,,
2024-04-23 17:59:00,1014.70,64.0,32.8,31,5,259,,,,,,
2024-04-23 18:14:00,1014.40,63.0,33.4,32,4,204,,,,,,
2024-04-23 18:25:00,1014.20,64.0,33.5,32,5,159,,,,,,
2024-04-23 18:44:00,1014.40,63.0,32.7,32,6,297,,,,,,
2024-04-23 18:55:00,1013.90,64.0,33.5,32,4,165,,,,,,
2024-04-23 19:10:00,1014.00,63.0,33.4,32,5,169,,,,,,
2024-04-23 19:30:00,1013.90,63.0,34.2,34,5,195,,,,,,
2024-04-23 19:40:00,1013.40,63.0,32.7,32,6,193,,,,,,
2024-04-23 20:00:00,1012.90,64.0,34.3,33,5,240,,,,,,
2024-04-23 20:15:00,1012.50,64.0,34.3,33,5,153,,,,,,
2024-04-23 20:30:00,1012.60,63.0,34.2,34,5,242,,,,,,
2024-04-23 20:40:00,1012.40,63.0,34.9,35,5,120,,,,,,
2024-04-23 21:00:00,1012.50,62.0,34.7,36,5,255,,,,,,
2024-04-23 21:10:00,1012.40,62.0,34.7,36,5,165,,,,,,
2024-04-23 21:30:00,1012.50,61.0,33.1,34,6,242,,,,,,
2024-04-23 21:45:00,1012.50,61.0,33.1,34,5,186,,,,,,
2024-04-23 22:00:00,1012.30,60.0,33.6,36,5,193,,,,,,
2024-04-23 22:15:00,1012.20,60.0,35.0,38,4,167,,,,,,
2024-04-23 22:20:00,1012.00,60.0,35.0,38,4,228,,,,,,
2024-04-23 22:45:00,1011.80,59.0,34.7,39,4,219,,,,,,
2024-04-23 23:00:00,1011.60,58.0,34.4,40,3,197,,,,,,
2024-04-23 23:10:00,1011.60,58.0,34.4,40,3,229,,,,,,
2024-04-23 23:30:00,1011.70,57.0,33.5,41,3,249,,,,,,
2024-04-23 23:45:00,1011.80,56.0,33.2,42,4,203,,,,,,
2024-04-24 00:15:00,1011.80,55.0,34.0,44,3,215,,,,,,
2024-04-24 00:30:00,1011.80,55.0,34.0,44,4,195,,,,,,
2024-04-24 00:45:00,1011.80,55.0,34.0,44,4,119,1010.26,55.9,31.4,39,,248
2024-04-24 00:55:00,1011.90,55.0,34.0,44,5,150,1010.30,55.9,31.4,39,,248
2024-04-24 01:15:00,1012.10,54.0,33.7,45,3,180,,,,,,
2024-04-24 01:30:00,1012.30,54.0,33.1,44,4,164,,,,,,
2024-04-24 01:40:00,1012.50,54.0,33.6,45,3,212,1011.36,54.7,32.2,42,,247
2024-04-24 01:55:00,1012.60,54.0,34.7,47,3,203,1011.36,54.7,32.1,42,,248
2024-04-24 02:01:00,1012.50,53.0,33.8,47,3,132,,,,,,
2024-04-24 02:15:00,1012.50,53.0,34.9,49,3,238,,,,,,
2024-04-24 02:26:00,1012.30,52.0,34.4,51,3,156,,,,,,
2024-04-24 02:31:00,1012.30,52.0,34.4,51,3,212,,,,,,
2024-04-24 02:46:00,1012.20,52.0,34.9,52,2,264,1010.81,53.0,32.5,45,,247
2024-04-24 02:56:00,1012.10,52.0,35.4,53,2,188,1010.81,53.0,32.5,45,,249
2024-04-24 03:11:00,1011.80,51.0,35.0,54,2,125,,,,,,
2024-04-24 03:26:00,1011.60,50.0,34.9,56,3,191,,,,,,
2024-04-24 03:36:00,1011.50,50.0,34.9,56,3,162,,,,,,
2024-04-24 03:46:00,1011.30,50.0,35.9,58,2,146,1010.16,50.9,33.1,50,,248
2024-04-24 03:56:00,1011.00,49.0,34.9,58,3,139,1010.16,50.9,33.1,50,,248
2024-04-24 04:11:00,1010.60,49.0,35.3,58,3,204,,,,,,
2024-04-24 04:26:00,1010.60,49.0,35.7,60,3,196,,,,,,
2024-04-24 04:41:00,1010.60,48.0,35.2,60,2,163,,,,,,
2024-04-24 04:46:00,1010.60,48.0,35.3,61,2,215,1009.76,49.5,32.9,52,,248
2024-04-24 04:56:00,1010.70,48.0,35.7,62,2,151,1009.76,49.5,33.0,52,,248
2024-04-24 05:11:00,1010.50,48.0,36.0,62,4,153,,,,,,
2024-04-24 05:26:00,1010.30,48.0,36.0,62,3,159,,,,,,
2024-04-24 05:41:00,1010.10,47.0,35.5,63,3,197,,,,,,
2024-04-24 05:46:00,1010.10,47.0,35.5,64,3,167,1008.72,48.5,39.8,71,,247
2024-04-24 05:56:00,1009.70,47.0,35.5,64,2,169,1008.72,48.5,32.6,54,,249
2024-04-24 06:11:00,1009.50,47.0,35.9,64,2,146,,,,,,
2024-04-24 06:26:00,1009.40,46.0,35.3,66,2,195,,,,,,
2024-04-24 06:36:00,1009.30,46.0,35.7,67,3,141,,,,,,
2024-04-24 06:46:00,1009.30,46.0,35.8,67,3,232,1008.33,47.2,40.0,75,,246
2024-04-24 06:56:00,1009.30,46.0,36.1,68,2,159,1008.33,47.2,32.6,56,,249
2024-04-24 07:12:00,1009.20,46.0,36.0,68,2,147,,,,,,
2024-04-24 07:22:00,1009.30,46.0,36.4,69,2,160,,,,,,
2024-04-24 07:42:00,1009.20,46.0,36.4,69,1,186,,,,,,
2024-04-24 07:47:00,1009.30,46.0,36.5,69,0,194,1008.00,47.0,40.6,78,,247
2024-04-24 07:57:00,1009.30,46.0,36.9,70,0,193,1007.96,47.0,33.3,58,,249
2024-04-24 08:12:00,1009.20,45.0,35.8,69,0,218,,,,,,
2024-04-24 08:27:00,1008.80,45.0,35.8,69,0,159,,,,,,
2024-04-24 08:42:00,1008.90,45.0,36.2,70,0,193,,,,,,
2024-04-24 08:47:00,1008.70,45.0,36.6,72,0,190,1007.48,46.9,41.1,80,,247
2024-04-24 08:57:00,1008.80,45.0,36.6,72,0,0,1007.48,46.9,33.9,60,,220
2024-04-24 09:12:00,1008.70,44.0,35.9,72,0,215,,,,,,
2024-04-24 09:17:00,1008.70,44.0,35.9,72,0,215,,,,,,
2024-04-24 09:42:00,1008.50,44.0,36.2,73,0,216,,,,,,
2024-04-24 09:47:00,1008.50,44.0,36.3,74,0,0,1007.29,46.2,41.6,83,,218
2024-04-24 09:52:00,1008.50,44.0,36.3,74,0,212,1007.29,46.2,34.1,62,,249
2024-04-24 10:12:00,1008.60,44.0,36.6,74,0,235,,,,,,
2024-04-24 10:27:00,1008.80,44.0,36.6,74,0,235,,,,,,
2024-04-24 10:42:00,1008.90,44.0,36.6,74,0,235,,,,,,
2024-04-24 10:47:00,1008.80,44.0,36.6,75,0,0,1007.81,46.5,42.2,84,,218
2024-04-24 10:58:00,1009.00,45.0,37.6,75,0,0,1007.43,46.5,34.8,63,,220
2024-04-24 11:13:00,1009.20,45.0,37.6,74,0,232,,,,,,
2024-04-24 11:23:00,1009.20,45.0,37.6,74,0,232,,,,,,
2024-04-24 11:43:00,1009.30,46.0,38.9,76,0,260,,,,,,
2024-04-24 11:48:00,1009.30,47.0,39.5,75,0,280,1008.44,47.7,42.7,82,,247
2024-04-24 11:58:00,1009.50,48.0,39.8,73,0,285,1008.44,47.7,35.2,61,,249
2024-04-24 12:13:00,1009.60,49.0,40.0,70,1,300,,,,,,
2024-04-24 12:28:00,1009.70,49.0,40.4,71,0,345,,,,,,
2024-04-24 12:43:00,1009.60,51.0,41.6,69,2,287,,,,,,
2024-04-24 12:48:00,1009.60,51.0,41.3,69,2,328,1008.23,51.5,43.6,74,,246
2024-04-24 12:58:00,1009.70,52.0,41.5,67,3,12,1008.97,51.5,36.8,56,,248
2024-04-24 13:13:00,1009.70,52.0,40.6,64,4,314,,,,,,
2024-04-24 13:28:00,1009.80,53.0,40.8,63,2,338,,,,,,
2024-04-24 13:43:00,1009.90,53.0,40.8,63,2,349,,,,,,
2024-04-24 13:58:00,1009.90,54.0,41.3,62,3,266,,,,,,
2024-04-24 14:13:00,1010.10,55.0,41.4,59,3,319,,,,,,
2024-04-24 14:28:00,1010.00,55.0,41.8,61,1,281,,,,,,
2024-04-24 14:43:00,1010.10,56.0,41.4,57,1,319,,,,,,
2024-04-24 14:58:00,1010.40,56.0,41.4,57,2,218,,,,,,
2024-04-24 15:13:00,1010.50,58.0,42.4,55,1,307,,,,,,
2024-04-24 15:28:00,1010.70,59.0,42.4,54,2,283,,,,,,
2024-04-24 15:43:00,1010.70,60.0,42.8,53,2,283,,,,,,
2024-04-24 15:58:00,1010.90,55.0,43.5,64,1,291,,,,,,
2024-04-24 16:13:00,1010.90,56.0,42.3,59,1,345,,,,,,
2024-04-24 16:28:00,1010.90,56.0,41.4,57,2,345,,,,,,
2024-04-24 16:43:00,1011.00,55.0,40.0,57,3,329,,,,,,
2024-04-24 16:58:00,1011.20,56.0,41.9,59,1,345,,,,,,
2024-04-24 17:08:00,1011.40,55.0,40.9,59,3,349,,,,,,
2024-04-24 17:28:00,1011.60,54.0,40.9,61,2,326,,,,,,
2024-04-24 17:43:00,1011.90,54.0,41.3,62,3,5,,,,,,
2024-04-24 17:58:00,1012.20,54.0,40.0,59,4,347,,,,,,
2024-04-24 18:13:00,1012.40,54.0,40.4,59,0,342,,,,,,
2024-04-24 18:28:00,1012.30,55.0,41.4,59,1,326,,,,,,
2024-04-24 18:43:00,1012.30,54.0,40.9,61,1,291,,,,,,
2024-04-24 18:58:00,1012.40,56.0,41.9,59,1,319,,,,,,
2024-04-24 19:14:00,1012.40,57.0,41.5,56,3,342,,,,,,
2024-04-24 19:29:00,1012.50,57.0,40.0,53,3,312,,,,,,
2024-04-24 19:44:00,1012.50,59.0,41.4,52,2,309,,,,,,
2024-04-24 19:59:00,1012.90,56.0,41.0,56,6,333,,,,,,
2024-04-24 20:14:00,1013.20,50.0,41.3,71,3,58,,,,,,
2024-04-24 20:29:00,1013.40,49.0,41.1,74,2,352,,,,,,
2024-04-24 20:39:00,1013.50,50.0,41.7,72,3,339,,,,,,
2024-04-24 20:59:00,1013.90,50.0,41.3,71,3,72,,,,,,
2024-04-24 21:14:00,1014.10,50.0,41.3,71,4,345,,,,,,
2024-04-24 21:29:00,1014.50,50.0,42.0,73,4,25,,,,,,
2024-04-24 21:44:00,1014.80,49.0,41.8,76,5,32,,,,,,
2024-04-24 21:54:00,1015.10,49.0,41.8,76,2,348,,,,,,
2024-04-24 22:09:00,1015.30,48.0,40.8,75,5,332,,,,,,
2024-04-24 22:29:00,1015.30,48.0,41.1,77,4,19,,,,,,
2024-04-24 22:44:00,1015.60,47.0,40.2,77,4,341,,,,,,
2024-04-24 22:59:00,1015.70,47.0,40.2,77,5,12,,,,,,
2024-04-24 23:14:00,1016.10,46.0,39.2,76,3,6,,,,,,
2024-04-24 23:29:00,1016.40,46.0,39.2,76,5,332,,,,,,
2024-04-24 23:44:00,1017.00,45.0,38.2,76,4,4,,,,,,
2024-04-24 23:54:00,1017.10,45.0,38.2,76,3,316,,,,,,
2024-04-25 00:14:00,1017.40,43.0,36.6,78,4,13,,,,,,
2024-04-25 00:29:00,1017.60,42.0,36.0,79,5,327,,,,,,
2024-04-25 00:44:00,1017.80,42.0,36.3,80,6,45,,,,,,
2024-04-25 00:49:00,1017.80,42.0,36.3,80,5,339,1017.60,43.4,38.3,82,,246
2024-04-25 00:54:00,1017.90,41.0,35.3,80,5,339,1018.00,43.4,30.8,61,,248
2024-04-25 01:14:00,1018.10,40.0,34.3,80,5,5,,,,,,
2024-04-25 01:29:00,1018.30,40.0,34.6,81,5,357,,,,,,
2024-04-25 01:44:00,1018.50,39.0,34.0,82,6,334,,,,,,
2024-04-25 01:49:00,1018.60,39.0,34.0,82,6,360,1018.21,41.0,36.8,84,,247
2024-04-25 01:59:00,1018.60,39.0,34.0,82,5,319,1018.21,41.0,29.2,62,,249
2024-04-25 02:14:00,1019.00,38.0,33.0,81,4,326,,,,,,
2024-04-25 02:29:00,1019.40,38.0,33.0,81,3,17,,,,,,
2024-04-25 02:40:00,1019.40,38.0,33.0,81,2,60,1019.95,39.8,35.5,84,,252
2024-04-25 02:45:00,1019.60,38.0,33.0,81,3,336,1019.40,39.8,28.4,63,,247
2024-04-25 02:50:00,1019.70,38.0,33.0,81,3,337,1019.40,39.8,28.4,63,,248
2024-04-25 02:55:00,1019.60,38.0,33.0,81,3,344,1019.40,39.8,28.5,63,,248
2024-04-25 03:00:00,1019.50,38.0,33.0,81,3,56,,,,,,
2024-04-25 03:15:00,1019.70,38.0,33.0,81,3,353,,,,,,
2024-04-25 03:30:00,1019.80,38.0,32.7,81,4,40,,,,,,
2024-04-25 03:40:00,1019.80,37.0,31.7,81,2,339,1019.35,38.6,34.0,83,,249
2024-04-25 03:45:00,1019.90,37.0,31.7,81,3,322,1019.03,38.6,26.8,62,,247
2024-04-25 03:50:00,1019.80,37.0,31.7,81,3,38,1019.03,38.6,26.8,62,,248
2024-04-25 03:55:00,1020.00,37.0,31.7,81,3,333,1019.07,38.6,26.8,62,,248
2024-04-25 04:00:00,1020.10,37.0,31.4,79,3,232,,,,,,
2024-04-25 04:15:00,1020.00,36.0,30.4,79,3,41,,,,,,
2024-04-25 04:30:00,1020.30,36.0,30.1,78,3,45,,,,,,
2024-04-25 04:40:00,1020.20,36.0,30.1,79,3,82,1020.83,37.1,31.7,80,,249
2024-04-25 04:45:00,1020.30,36.0,30.1,79,2,8,1020.27,37.1,24.7,60,,247
2024-04-25 04:50:00,1020.40,36.0,30.1,79,2,333,1020.27,37.1,24.7,60,,248
2024-04-25 05:00:00,1020.40,35.0,29.2,79,3,342,,,,,,
2024-04-25 05:15:00,1020.40,35.0,29.2,79,2,333,,,,,,
2024-04-25 05:25:00,1020.30,34.0,28.2,78,2,12,,,,,,
2024-04-25 05:45:00,1020.40,34.0,28.2,79,3,355,1019.25,35.6,30.0,79,,247
2024-04-25 05:55:00,1020.10,34.0,28.2,79,3,27,1019.53,35.6,23.5,60,,249
2024-04-25 06:00:00,1020.10,34.0,28.2,78,3,4,,,,,,
2024-04-25 06:15:00,1020.20,33.0,27.2,78,2,45,,,,,,
2024-04-25 06:20:00,1020.20,33.0,27.2,78,2,9,,,,,,
2024-04-25 06:45:00,1020.50,33.0,26.9,78,1,30,1019.88,34.5,29.4,81,,247
2024-04-25 06:55:00,1020.80,33.0,26.9,78,2,327,1019.92,34.5,22.4,60,,248
2024-04-25 07:00:00,1020.80,32.0,25.9,77,2,44,,,,,,
2024-04-25 07:15:00,1021.00,32.0,25.9,77,1,351,,,,,,
2024-04-25 07:30:00,1021.10,32.0,25.6,76,1,349,,,,,,
2024-04-25 07:40:00,1021.20,31.0,24.7,77,0,341,1020.63,32.6,27.2,80,,248
2024-04-25 07:55:00,1021.30,31.0,24.7,77,0,11,1020.87,32.6,20.9,61,,248
2024-04-25 08:00:00,1021.40,31.0,25.0,78,0,334,,,,,,
2024-04-25 08:15:00,1021.60,31.0,25.0,78,1,333,,,,,,
2024-04-25 08:30:00,1021.90,30.0,23.7,76,2,334,,,,,,
2024-04-25 08:45:00,1022.00,30.0,23.7,77,1,336,1022.08,30.8,26.6,84,,248
2024-04-25 08:55:00,1022.20,30.0,23.4,76,2,13,1022.08,30.8,19.2,61,,248
2024-04-25 09:00:00,1022.30,30.0,23.4,76,1,358,,,,,,
2024-04-25 09:15:00,1022.40,29.0,22.4,76,2,336,,,,,,
2024-04-25 09:20:00,1022.50,29.0,22.4,76,2,343,,,,,,
2024-04-25 09:45:00,1022.90,29.0,22.1,75,3,329,1022.84,29.8,23.9,78,,247
2024-04-25 09:55:00,1023.10,29.0,22.1,75,2,349,1022.84,29.8,17.6,59,,248
2024-04-25 10:11:00,1023.20,28.0,21.1,75,2,333,,,,,,
2024-04-25 10:31:00,1023.50,28.0,20.5,72,3,15,,,,,,
2024-04-25 10:41:00,1023.50,28.0,20.5,72,3,19,,,,,,
2024-04-25 10:46:00,1023.60,28.0,20.5,73,3,63,1023.25,29.4,23.2,77,,247
2024-04-25 10:56:00,1023.80,28.0,20.2,72,2,22,1023.25,29.4,17.1,59,,248
2024-04-25 11:11:00,1024.00,29.0,20.8,71,2,61,,,,,,
2024-04-25 11:26:00,1024.20,29.0,20.5,69,1,356,,,,,,
2024-04-25 11:41:00,1024.40,30.0,21.1,68,2,352,,,,,,
2024-04-25 11:46:00,1024.40,30.0,20.8,68,2,333,1024.06,31.5,16.4,53,,247
2024-04-25 11:56:00,1024.40,31.0,21.0,66,2,340,1024.10,31.5,16.5,53,,249
2024-04-25 12:11:00,1024.70,31.0,20.3,63,3,25,,,,,,
2024-04-25 12:26:00,1024.90,32.0,21.2,63,2,358,,,,,,
2024-04-25 12:41:00,1025.20,33.0,21.4,61,1,342,,,,,,
2024-04-25 12:46:00,1025.20,33.0,21.1,61,1,77,1024.95,35.0,17.0,47,,248
2024-04-25 12:56:00,1025.30,34.0,22.0,61,2,360,1024.99,35.0,17.2,47,,248
2024-04-25 13:11:00,1025.40,35.0,22.1,59,2,354,,,,,,
2024-04-25 13:26:00,1025.50,36.0,23.1,58,2,35,,,,,,
2024-04-25 13:41:00,1025.50,37.0,23.2,56,2,22,,,,,,
2024-04-25 13:56:00,1025.70,38.0,23.3,55,2,141,,,,,,
2024-04-25 14:11:00,1025.80,38.0,23.3,55,2,43,,,,,,
2024-04-25 14:26:00,1025.60,39.0,23.8,53,1,340,,,,,,
2024-04-25 14:41:00,1025.60,41.0,24.7,52,2,304,,,,,,
2024-04-25 14:56:00,1025.40,43.0,26.1,50,2,293,,,,,,
2024-04-25 15:06:00,1025.40,45.0,26.5,47,1,53,,,,,,
2024-04-25 15:26:00,1025.30,45.0,25.5,46,3,358,,,,,,
2024-04-25 15:41:00,1025.30,45.0,25.5,46,3,347,,,,,,
2024-04-25 15:56:00,1025.30,46.0,25.3,43,2,342,,,,,,
2024-04-25 16:11:00,1025.00,46.0,26.4,45,3,285,,,,,,
2024-04-25 16:16:00,1024.90,47.0,26.8,44,2,329,,,,,,
2024-04-25 16:41:00,1024.50,48.0,26.6,42,3,345,,,,,,
2024-04-25 16:52:00,1024.40,48.0,24.8,39,3,338,,,,,,
2024-04-25 17:12:00,1024.30,49.0,24.5,37,2,355,,,,,,
2024-04-25 17:27:00,1024.10,50.0,26.0,39,2,321,,,,,,
2024-04-25 17:42:00,1024.10,50.0,24.1,36,3,32,,,,,,
2024-04-25 17:57:00,1024.00,52.0,25.9,35,2,70,,,,,,
2024-04-25 18:07:00,1023.80,52.0,25.2,35,2,72,,,,,,
2024-04-25 18:27:00,1023.70,53.0,25.4,33,2,333,,,,,,
2024-04-25 18:42:00,1023.60,53.0,24.7,33,2,338,,,,,,
2024-04-25 18:57:00,1023.50,53.0,22.4,30,3,329,,,,,,
2024-04-25 19:12:00,1023.40,53.0,23.9,31,2,354,,,,,,
2024-04-25 19:27:00,1023.20,53.0,23.2,31,2,106,,,,,,
2024-04-25 19:42:00,1023.10,54.0,23.3,30,2,18,,,,,,
2024-04-25 19:57:00,1023.00,53.0,21.6,29,3,330,,,,,,
2024-04-25 20:12:00,1023.00,53.0,21.6,29,2,322,,,,,,
2024-04-25 20:27:00,1022.80,54.0,22.5,28,2,347,,,,,,
2024-04-25 20:42:00,1022.80,54.0,20.8,27,2,4,,,,,,
2024-04-25 20:57:00,1022.60,52.0,19.9,28,4,65,,,,,,
2024-04-25 21:12:00,1022.90,52.0,20.7,28,2,319,,,,,,
2024-04-25 21:27:00,1023.00,52.0,19.9,28,3,358,,,,,,
2024-04-25 21:42:00,1023.20,51.0,19.1,28,2,338,,,,,,
2024-04-25 21:57:00,1023.10,52.0,19.9,28,2,334,,,,,,
2024-04-25 22:12:00,1023.20,51.0,19.9,29,1,16,,,,,,
2024-04-25 22:27:00,1023.20,51.0,19.9,29,2,348,,,,,,
2024-04-25 22:42:00,1023.40,51.0,19.1,28,2,51,,,,,,
2024-04-25 22:52:00,1023.40,50.0,18.2,28,2,327,,,,,,
2024-04-25 23:12:00,1023.50,50.0,18.2,28,2,352,,,,,,
2024-04-25 23:28:00,1023.60,49.0,17.3,27,2,344,,,,,,
2024-04-25 23:43:00,1023.80,48.0,17.3,29,1,328,,,,,,
2024-04-25 23:58:00,1024.00,47.0,17.2,29,0,356,,,,,,
2024-04-26 00:13:00,1024.10,47.0,17.2,29,0,336,,,,,,
2024-04-26 00:28:00,1024.30,46.0,17.1,31,0,7,,,,,,
2024-04-26 00:43:00,1024.50,44.0,17.5,34,0,0,,,,,,
2024-04-26 00:48:00,1024.50,43.0,17.0,34,0,0,1023.89,45.3,17.9,32,,218
2024-04-26 00:58:00,1024.70,43.0,17.0,34,0,354,1023.89,45.3,18.6,33,,248
2024-04-26 01:13:00,1024.80,42.0,17.6,37,0,356,,,,,,
2024-04-26 01:28:00,1024.80,41.0,16.8,37,0,354,,,,,,
2024-04-26 01:43:00,1025.00,42.0,16.4,35,0,25,,,,,,
2024-04-26 01:48:00,1024.90,42.0,15.4,33,0,356,1024.00,42.0,18.4,38,,247
2024-04-26 01:58:00,1025.00,43.0,15.6,32,0,342,1023.96,42.0,18.4,38,,248
2024-04-26 02:08:00,1025.10,43.0,15.9,33,0,47,,,,,,
2024-04-26 02:28:00,1025.20,42.0,15.0,33,0,22,,,,,,
2024-04-26 02:43:00,1025.30,42.0,16.4,35,0,358,,,,,,
2024-04-26 02:48:00,1025.30,41.0,15.8,35,0,339,1024.17,39.6,17.1,39,,247
2024-04-26 02:58:00,1025.50,41.0,15.8,35,0,340,1024.17,39.6,18.8,42,,249
2024-04-26 03:09:00,1025.50,41.0,16.8,37,0,347,,,,,,
2024-04-26 03:29:00,1025.60,40.0,15.8,36,0,333,,,,,,
2024-04-26 03:44:00,1025.70,40.0,16.5,38,0,331,,,,,,
2024-04-26 03:49:00,1025.70,40.0,16.2,37,0,358,1025.08,37.9,18.2,44,,247
2024-04-26 03:59:00,1025.90,40.0,17.4,39,0,340,1025.12,37.9,18.2,44,,249
2024-04-26 04:09:00,1026.00,38.0,18.6,45,0,340,,,,,,
2024-04-26 04:29:00,1026.20,35.0,17.8,48,0,340,,,,,,
2024-04-26 04:44:00,1026.20,34.0,17.2,49,0,0,1025.68,36.0,22.5,57,,218
2024-04-26 04:59:00,1026.40,34.0,18.2,51,0,0,1025.73,36.0,17.8,47,,220
2024-04-26 05:09:00,1026.50,32.0,17.3,54,0,287,,,,,,
2024-04-26 05:29:00,1026.70,32.0,17.7,54,0,285,,,,,,
2024-04-26 05:44:00,1026.70,31.0,18.4,58,0,285,,,,,,
2024-04-26 05:49:00,1026.70,31.0,18.8,60,0,0,1026.18,33.7,23.1,64,,218
2024-04-26 05:54:00,1026.70,31.0,18.8,60,0,0,1026.18,33.7,16.7,49,,219
2024-04-26 06:00:00,1026.50,31.0,18.4,58,0,285,,,,,,
2024-04-26 06:10:00,1026.70,31.0,18.8,59,0,285,,,,,,
2024-04-26 06:30:00,1026.80,30.0,19.3,63,0,333,,,,,,
2024-04-26 06:40:00,1026.90,31.0,19.9,63,0,0,1026.36,32.0,23.4,70,,218
2024-04-26 06:55:00,1027.00,29.0,18.8,65,0,0,1026.27,32.0,16.5,52,,220
2024-04-26 07:00:00,1027.00,29.0,19.1,66,0,333,,,,,,
2024-04-26 07:10:00,1027.00,28.0,18.5,66,0,333,,,,,,
2024-04-26 07:25:00,1026.90,28.0,18.8,68,0,333,,,,,,
2024-04-26 07:45:00,1027.20,28.0,18.9,68,0,333,1026.42,31.2,22.7,70,,247
2024-04-26 07:50:00,1027.10,28.0,18.5,67,0,0,1026.33,31.2,15.8,52,,219
2024-04-26 08:00:00,1027.20,29.0,19.1,66,0,333,,,,,,
2024-04-26 08:15:00,1027.30,29.0,19.4,67,0,333,,,,,,
2024-04-26 08:30:00,1027.20,28.0,18.8,68,0,333,,,,,,
2024-04-26 08:45:00,1027.40,27.0,18.2,69,0,0,1027.04,30.2,22.5,72,,218
2024-04-26 08:55:00,1027.50,27.0,18.6,70,0,0,1026.96,30.2,15.5,53,,220
2024-04-26 08:56:00,1027.50,27.0,18.5,69,0,333,,,,,,
2024-04-26 09:11:00,1027.60,26.0,17.9,71,0,333,,,,,,
2024-04-26 09:26:00,1027.80,26.0,18.2,71,0,333,,,,,,
2024-04-26 09:41:00,1027.80,26.0,18.2,71,0,333,,,,,,
2024-04-26 09:46:00,1027.70,26.0,18.6,73,0,0,1027.44,29.6,22.0,72,,218
2024-04-26 09:56:00,1027.90,26.0,18.6,73,0,0,1027.44,29.6,15.0,54,,220
2024-04-26 10:11:00,1028.00,26.0,18.9,73,0,333,,,,,,
2024-04-26 10:26:00,1028.00,26.0,19.2,74,0,333,,,,,,
2024-04-26 10:41:00,1028.20,26.0,19.2,74,0,333,,,,,,
2024-04-26 10:46:00,1028.30,27.0,20.5,76,0,0,1028.07,28.9,22.6,76,,218
2024-04-26 10:56:00,1028.40,28.0,21.4,76,0,0,1028.07,28.9,15.8,57,,220
2024-04-26 11:11:00,1028.60,29.0,21.4,73,0,333,,,,,,
2024-04-26 11:26:00,1028.90,30.0,22.1,72,0,333,,,,,,
2024-04-26 11:41:00,1029.00,33.0,25.0,72,0,0,1028.15,35.0,18.7,50,,217
2024-04-26 11:51:00,1029.10,35.0,25.6,68,0,0,1028.15,35.1,18.7,50,,219
2024-04-26 11:52:00,1029.10,35.0,25.5,67,0,333,,,,,,
2024-04-26 12:12:00,1029.20,38.0,24.1,57,0,116,,,,,,
2024-04-26 12:27:00,1029.10,40.0,24.7,53,1,130,,,,,,
2024-04-26 12:42:00,1029.00,42.0,26.6,54,1,136,,,,,,
2024-04-26 12:47:00,1029.00,42.0,26.1,52,2,120,1028.28,41.2,22.2,46,,247
2024-04-26 12:57:00,1028.90,43.0,27.0,52,1,176,1028.28,41.2,22.2,46,,249
2024-04-26 13:12:00,1029.00,44.0,27.5,52,1,214,,,,,,
2024-04-26 13:27:00,1029.20,45.0,27.5,49,1,127,,,,,,
2024-04-26 13:42:00,1029.00,47.0,28.8,48,0,108,,,,,,
2024-04-26 13:57:00,1028.90,48.0,28.2,46,1,148,,,,,,
2024-04-26 14:12:00,1028.90,49.0,28.6,44,1,115,,,,,,
2024-04-26 14:27:00,1029.00,50.0,28.9,43,1,166,,,,,,
2024-04-26 14:42:00,1028.90,52.0,29.6,42,1,232,,,,,,
2024-04-26 14:52:00,1029.00,53.0,29.3,39,1,300,,,,,,
2024-04-26 15:12:00,1029.10,55.0,29.9,37,2,139,,,,,,
2024-04-26 15:17:00,1029.20,56.0,30.1,36,2,255,,,,,,
2024-04-26 15:42:00,1029.30,56.0,28.0,33,2,106,,,,,,
2024-04-26 15:52:00,1029.20,57.0,29.6,34,1,167,,,,,,
2024-04-26 16:12:00,1029.00,58.0,29.8,33,3,205,,,,,,
2024-04-26 16:22:00,1028.90,58.0,29.8,33,1,297,,,,,,
2024-04-26 16:42:00,1028.80,59.0,29.9,33,3,167,,,,,,
2024-04-26 16:52:00,1028.80,59.0,30.7,33,1,65,,,,,,
2024-04-26 17:08:00,1028.80,60.0,31.6,33,1,191,,,,,,
2024-04-26 17:23:00,1028.80,61.0,32.4,33,3,259,,,,,,
2024-04-26 17:43:00,1028.80,58.0,31.2,36,2,149,,,,,,
2024-04-26 17:48:00,1028.70,57.0,31.0,37,2,163,,,,,,
2024-04-26 18:13:00,1028.70,59.0,32.1,36,2,212,,,,,,
2024-04-26 18:28:00,1028.60,57.0,32.3,38,2,198,,,,,,
2024-04-26 18:43:00,1028.40,60.0,33.6,36,3,162,,,,,,
2024-04-26 18:58:00,1028.40,59.0,32.8,37,3,162,,,,,,
2024-04-26 19:08:00,1028.40,60.0,33.6,36,3,188,,,,,,
2024-04-26 19:28:00,1028.40,58.0,31.9,37,1,256,,,,,,
2024-04-26 19:38:00,1028.20,58.0,33.2,38,1,169,,,,,,
2024-04-26 19:48:00,1028.20,60.0,33.6,36,2,132,,,,,,
2024-04-26 20:13:00,1028.00,61.0,33.1,34,2,146,,,,,,
2024-04-26 20:28:00,1027.80,61.0,33.1,34,1,312,,,,,,
2024-04-26 20:38:00,1027.60,62.0,34.0,34,1,226,,,,,,
2024-04-26 20:58:00,1027.30,60.0,33.0,35,0,183,,,,,,
2024-04-26 21:13:00,1027.30,59.0,32.8,37,0,277,,,,,,
2024-04-26 21:29:00,1027.00,58.0,31.9,37,2,179,,,,,,
2024-04-26 21:44:00,1027.00,58.0,31.9,37,1,122,,,,,,
2024-04-26 21:59:00,1027.10,58.0,31.9,37,2,187,,,,,,
2024-04-26 22:14:00,1027.20,57.0,31.6,38,3,187,,,,,,
2024-04-26 22:29:00,1027.10,57.0,31.6,38,2,152,,,,,,
2024-04-26 22:44:00,1027.20,56.0,30.8,38,2,130,,,,,,
2024-04-26 22:59:00,1027.30,56.0,31.4,39,2,210,,,,,,
2024-04-26 23:14:00,1027.50,55.0,31.1,40,3,156,,,,,,
2024-04-26 23:29:00,1027.50,54.0,30.8,41,2,169,,,,,,
2024-04-26 23:44:00,1027.60,53.0,30.5,42,2,224,,,,,,
2024-04-26 23:59:00,1027.70,52.0,30.2,42,1,169,,,,,,
2024-04-27 00:14:00,1027.90,51.0,29.3,43,1,200,,,,,,
2024-04-27 00:19:00,1027.90,51.0,29.3,43,1,210,,,,,,
2024-04-27 00:44:00,1028.00,50.0,28.9,43,1,184,,,,,,
2024-04-27 00:49:00,1028.10,49.0,28.5,44,1,204,1026.81,50.9,27.7,40,,248
2024-04-27 00:59:00,1028.30,49.0,28.5,44,1,191,1027.03,50.9,27.7,40,,249
2024-04-27 01:15:00,1028.30,48.0,28.7,46,0,201,,,,,,
2024-04-27 01:30:00,1028.40,47.0,27.8,47,0,217,,,,,,
2024-04-27 01:40:00,1028.60,47.0,28.2,47,1,177,1028.22,47.4,32.0,55,,249
2024-04-27 01:45:00,1028.60,47.0,28.2,47,1,221,1027.37,47.4,27.1,44,,247
2024-04-27 01:55:00,1028.70,47.0,28.2,47,0,208,1027.33,47.4,27.1,44,,249
2024-04-27 02:00:00,1028.70,46.0,27.4,47,0,195,,,,,,
2024-04-27 02:15:00,1028.70,46.0,27.9,48,0,201,,,,,,
2024-04-27 02:30:00,1028.90,46.0,27.9,48,1,190,,,,,,
2024-04-27 02:45:00,1028.80,45.0,26.9,48,1,190,1027.71,45.7,26.4,46,,248
2024-04-27 02:50:00,1028.80,45.0,27.4,49,2,118,1027.71,45.7,26.4,46,,248
2024-04-27 02:55:00,1028.80,45.0,27.4,49,2,204,1027.71,45.7,26.4,46,,248
2024-04-27 03:00:00,1028.90,45.0,27.5,49,2,195,,,,,,
2024-04-27 03:15:00,1029.00,45.0,27.5,49,2,190,,,,,,
2024-04-27 03:30:00,1029.10,45.0,28.4,52,2,159,,,,,,
2024-04-27 03:45:00,1029.30,44.0,28.0,52,3,150,1028.23,45.1,26.8,48,,247
2024-04-27 03:55:00,1029.30,44.0,28.0,52,2,129,1028.16,45.1,26.7,48,,248
2024-04-27 04:00:00,1029.30,44.0,28.4,54,2,210,,,,,,
2024-04-27 04:15:00,1029.30,43.0,27.9,54,2,160,,,,,,
2024-04-27 04:30:00,1029.30,43.0,28.4,56,2,156,,,,,,
2024-04-27 04:45:00,1029.30,42.0,27.9,57,2,163,1028.14,43.4,25.2,48,,248
2024-04-27 04:55:00,1029.30,42.0,27.9,57,1,181,1028.14,43.4,25.2,48,,248
2024-04-27 05:00:00,1029.30,42.0,27.9,56,1,145,,,,,,
2024-04-27 05:10:00,1029.30,41.0,27.4,58,1,190,,,,,,
2024-04-27 05:30:00,1029.40,41.0,27.8,58,3,184,,,,,,
2024-04-27 05:45:00,1029.40,41.0,28.2,60,2,186,1028.31,42.3,23.8,47,,247
2024-04-27 05:55:00,1029.40,41.0,27.8,59,2,162,1028.31,42.3,23.8,47,,248
2024-04-27 06:00:00,1029.50,41.0,27.8,58,2,144,,,,,,
2024-04-27 06:15:00,1029.50,40.0,26.8,58,1,141,,,,,,
2024-04-27 06:30:00,1029.30,40.0,27.2,59,1,188,,,,,,
2024-04-27 06:40:00,1029.30,39.0,26.4,60,1,197,1028.40,40.2,22.2,48,,247
2024-04-27 06:55:00,1029.10,39.0,26.4,60,1,193,1028.40,40.2,22.2,48,,249
2024-04-27 07:11:00,1029.40,38.0,25.4,60,2,208,,,,,,
2024-04-27 07:26:00,1029.20,38.0,25.0,58,2,215,,,,,,
2024-04-27 07:41:00,1029.30,38.0,25.4,60,2,194,,,,,,
2024-04-27 07:46:00,1029.30,37.0,24.4,60,2,242,1028.18,39.6,21.5,47,,247
2024-04-27 07:56:00,1029.40,37.0,24.4,60,2,167,1028.18,39.6,21.4,47,,248
2024-04-27 08:11:00,1029.40,37.0,24.4,59,2,189,,,,,,
2024-04-27 08:26:00,1029.40,37.0,24.8,61,1,139,,,,,,
2024-04-27 08:36:00,1029.40,37.0,24.8,61,0,145,,,,,,
2024-04-27 08:46:00,1029.50,36.0,24.3,62,0,226,1028.58,36.5,20.6,52,,247
2024-04-27 08:56:00,1029.50,36.0,24.3,62,1,115,1028.58,36.5,20.5,51,,249
2024-04-27 09:11:00,1029.80,36.0,23.9,60,1,211,,,,,,
2024-04-27 09:21:00,1029.80,36.0,23.9,60,0,188,,,,,,
2024-04-27 09:36:00,1029.70,36.0,23.9,60,0,201,,,,,,
2024-04-27 09:46:00,1029.70,35.0,23.4,62,0,0,1028.97,37.3,20.9,50,,218
2024-04-27 09:51:00,1029.70,35.0,23.4,62,0,0,1028.97,37.3,20.9,50,,219
2024-04-27 10:11:00,1029.50,35.0,23.3,62,0,176,,,,,,
2024-04-27 10:26:00,1029.60,36.0,24.6,62,2,127,,,,,,
2024-04-27 10:41:00,1029.80,37.0,25.6,62,1,159,,,,,,
2024-04-27 10:46:00,1029.70,37.0,25.6,63,2,158,1028.55,38.3,21.7,50,,247
2024-04-27 10:56:00,1029.50,38.0,25.8,61,3,195,1028.55,35.5,21.7,56,,248
2024-04-27 11:11:00,1029.80,39.0,25.9,58,3,167,,,,,,
2024-04-27 11:26:00,1030.00,41.0,26.9,57,3,179,,,,,,
2024-04-27 11:42:00,1030.20,41.0,26.9,57,4,179,,,,,,
2024-04-27 11:46:00,1030.30,41.0,27.0,57,4,165,1029.25,41.8,23.1,47,,247
2024-04-27 11:56:00,1030.50,41.0,27.0,57,3,174,1029.51,41.8,23.1,47,,248
2024-04-27 11:57:00,1030.50,41.0,26.9,57,3,174,,,,,,
2024-04-27 12:12:00,1030.20,42.0,27.5,56,4,160,,,,,,
2024-04-27 12:22:00,1030.00,42.0,27.5,56,4,144,,,,,,
2024-04-27 12:42:00,1029.90,43.0,27.5,54,5,130,,,,,,
2024-04-27 12:47:00,1030.00,44.0,28.0,52,5,162,1029.05,45.8,23.1,40,,247
2024-04-27 12:57:00,1030.00,44.0,27.0,50,5,141,1029.05,45.8,23.1,40,,249
2024-04-27 13:12:00,1030.00,45.0,27.5,49,4,167,,,,,,
2024-04-27 13:27:00,1029.90,46.0,27.9,48,5,125,,,,,,
2024-04-27 13:42:00,1029.70,47.0,27.3,46,5,123,,,,,,
2024-04-27 13:57:00,1029.40,48.0,27.1,44,5,153,,,,,,
2024-04-27 14:07:00,1029.30,49.0,27.5,43,5,149,,,,,,
2024-04-27 14:27:00,1029.20,50.0,27.2,41,6,188,,,,,,
2024-04-27 14:37:00,1029.10,50.0,27.8,41,6,177,,,,,,
2024-04-27 14:57:00,1029.30,51.0,29.3,43,6,140,,,,,,
2024-04-27 15:12:00,1029.30,51.0,28.7,41,6,145,,,,,,
2024-04-27 15:27:00,1029.40,51.0,28.7,41,6,162,,,,,,
2024-04-27 15:42:00,1029.40,51.0,29.3,43,5,153,,,,,,
2024-04-27 15:57:00,1029.50,51.0,29.3,43,6,259,,,,,,
2024-04-27 16:12:00,1029.50,51.0,29.9,43,3,159,,,,,,
2024-04-27 16:27:00,1029.50,50.0,29.5,44,5,175,,,,,,
2024-04-27 16:37:00,1029.60,50.0,30.0,45,5,143,,,,,,
2024-04-27 16:57:00,1029.60,49.0,30.2,47,4,177,,,,,,
2024-04-27 17:08:00,1029.70,49.0,30.7,48,2,162,,,,,,
2024-04-27 17:28:00,1029.50,49.0,31.7,51,3,141,,,,,,
2024-04-27 17:38:00,1029.60,49.0,31.2,50,3,172,,,,,,
2024-04-27 17:58:00,1029.60,48.0,28.2,46,5,165,,,,,,
2024-04-27 18:13:00,1029.30,48.0,29.8,48,4,166,,,,,,
2024-04-27 18:23:00,1028.90,47.0,28.8,48,6,175,,,,,,
2024-04-27 18:43:00,1028.20,47.0,31.7,54,5,126,,,,,,
2024-04-27 18:58:00,1028.20,46.0,32.9,59,5,232,,,,,,
2024-04-27 19:13:00,1028.30,46.0,33.7,62,5,215,,,,,,
2024-04-27 19:28:00,1028.60,45.0,32.8,61,6,183,,,,,,
2024-04-27 19:43:00,1027.90,45.0,33.2,62,5,205,,,,,,
2024-04-27 19:53:00,1027.50,46.0,33.7,62,6,156,,,,,,
2024-04-27 20:13:00,1027.00,46.0,33.7,62,6,255,,,,,,
2024-04-27 20:43:00,1026.90,46.0,32.9,59,6,167,,,,,,
2024-04-27 20:58:00,1026.40,46.0,33.7,62,6,162,,,,,,
2024-04-27 21:13:00,1026.50,46.0,34.1,63,6,218,,,,,,
2024-04-27 21:28:00,1026.30,46.0,34.9,64,6,193,,,,,,
2024-04-27 21:43:00,1026.20,46.0,35.3,66,6,195,,,,,,
2024-04-27 21:58:00,1026.00,46.0,35.7,67,5,155,,,,,,
2024-04-27 22:13:00,1025.90,45.0,35.1,67,6,211,,,,,,
2024-04-27 22:28:00,1025.90,45.0,35.1,67,6,170,,,,,,
2024-04-27 22:43:00,1025.90,45.0,35.5,68,6,156,,,,,,
2024-04-27 22:53:00,1026.20,45.0,35.5,68,4,215,,,,,,
2024-04-27 23:13:00,1025.50,44.0,35.6,71,4,141,,,,,,
2024-04-27 23:28:00,1025.40,43.0,35.0,73,4,159,,,,,,
2024-04-27 23:43:00,1025.50,43.0,35.3,74,4,155,,,,,,
2024-04-27 23:58:00,1025.40,44.0,36.2,73,5,326,,,,,,
2024-04-28 00:08:00,1025.40,44.0,36.3,74,6,164,1025.21,44.5,32.9,63,3.2,200
2024-04-28 00:13:00,1025.40,44.0,36.2,73,6,159,,,,,,
2024-04-28 00:18:00,1025.20,44.0,36.3,74,5,160,1025.71,44.5,32.5,62,3.2,200
2024-04-28 00:28:00,1025.20,44.0,36.3,74,4,205,1025.71,44.5,32.1,61,3.2,200
2024-04-28 00:38:00,1025.40,44.0,36.3,74,5,154,1025.38,44.5,37.9,77,3.2,200
2024-04-28 00:43:00,1025.40,44.0,35.9,72,5,164,,,,,,
2024-04-28 00:48:00,1025.40,44.0,36.0,73,5,181,1025.11,45.1,39.0,78,3.9,191
2024-04-28 00:58:00,1025.20,44.0,36.3,74,5,280,1025.61,45.1,31.8,59,3.9,191
2024-04-28 01:08:00,1025.20,44.0,36.3,74,5,167,1025.66,45.1,32.4,60,3.9,191
2024-04-28 01:13:00,1025.10,44.0,36.2,73,5,144,,,,,,
2024-04-28 01:18:00,1025.10,44.0,36.3,74,5,134,1025.66,45.1,31.8,59,3.9,191
2024-04-28 01:23:00,1025.20,43.0,35.3,74,4,193,1025.66,45.1,31.2,57,3.9,191
2024-04-28 01:38:00,1025.50,44.0,36.3,74,4,146,1025.23,45.1,36.9,72,3.9,191
2024-04-28 01:43:00,1025.40,44.0,36.2,73,3,198,,,,,,
2024-04-28 01:48:00,1025.40,44.0,36.3,74,4,154,1025.16,45.3,38.9,78,2.2,179
2024-04-28 01:58:00,1025.40,43.0,35.3,74,3,177,1025.16,45.3,32.1,59,2.2,179
2024-04-28 02:03:00,1025.30,43.0,35.3,74,3,162,1025.16,45.3,32.3,60,2.2,179
2024-04-28 02:13:00,1025.30,42.0,35.0,76,4,210,1025.64,45.3,32.3,60,2.2,179
2024-04-28 02:14:00,1025.30,42.0,35.0,75,4,210,,,,,,
2024-04-28 02:28:00,1025.10,42.0,35.7,78,3,156,1025.64,45.3,31.2,57,2.2,179
2024-04-28 02:29:00,1025.10,42.0,35.6,78,3,156,,,,,,
2024-04-28 02:34:00,1025.00,41.0,35.0,79,3,134,1025.64,45.3,29.2,53,2.2,179
2024-04-28 02:44:00,1024.90,41.0,35.3,79,3,207,,,,,,
2024-04-28 02:49:00,1024.80,41.0,35.6,81,3,166,1024.56,43.6,40.0,87,2.4,214
2024-04-28 02:59:00,1024.50,41.0,35.6,81,3,170,1024.56,43.6,34.0,68,2.4,214
2024-04-28 03:09:00,1024.40,42.0,36.6,81,3,145,1024.98,43.6,34.8,70,2.4,214
2024-04-28 03:14:00,1024.40,42.0,36.6,81,3,139,,,,,,
2024-04-28 03:19:00,1024.40,42.0,36.6,81,2,144,1024.98,43.6,34.5,70,2.4,214
2024-04-28 03:29:00,1024.40,42.0,36.6,81,3,172,1024.98,43.6,33.0,65,2.4,214
2024-04-28 03:39:00,1024.30,42.0,36.6,81,3,188,1024.60,43.6,38.6,82,2.4,214
2024-04-28 03:49:00,1024.20,42.0,36.6,81,4,186,1024.24,44.0,41.1,89,1.2,229
2024-04-28 03:59:00,1024.10,42.0,36.6,81,3,205,1024.24,44.0,34.1,67,1.2,229
2024-04-28 04:09:00,1024.10,42.0,36.6,81,4,139,1024.24,44.0,34.1,67,1.2,229
2024-04-28 04:14:00,1024.10,42.0,36.6,81,4,150,1024.24,44.0,33.5,66,1.2,229
2024-04-28 04:29:00,1024.00,42.0,36.9,82,3,123,1024.24,44.0,33.5,66,1.2,229
2024-04-28 04:34:00,1023.90,42.0,36.9,82,4,159,1024.24,44.0,30.5,58,1.2,229
2024-04-28 04:44:00,1024.00,42.0,36.9,81,3,160,,,,,,
2024-04-28 04:49:00,1024.00,42.0,37.2,82,4,212,1024.91,44.4,41.6,90,1.2,235
2024-04-28 04:54:00,1024.00,43.0,38.2,82,3,192,1023.89,44.4,34.7,68,1.2,235
2024-04-28 05:09:00,1024.00,43.0,38.5,83,3,167,1023.89,44.4,34.7,68,1.2,235
2024-04-28 05:14:00,1023.90,43.0,38.5,83,3,204,,,,,,
2024-04-28 05:19:00,1023.70,43.0,38.5,83,2,184,1023.90,44.4,34.8,68,1.2,235
2024-04-28 05:29:00,1023.60,43.0,38.5,83,3,228,1023.92,44.4,34.3,67,1.2,235
2024-04-28 05:34:00,1023.70,43.0,38.5,83,2,204,1023.88,44.4,39.4,82,1.2,235
2024-04-28 05:44:00,1023.70,43.0,38.8,84,2,160,,,,,,
2024-04-28 05:49:00,1023.60,43.0,38.8,84,2,120,1022.89,44.3,42.5,93,1.5,221
2024-04-28 05:59:00,1023.50,43.0,38.8,84,2,211,1023.36,44.3,35.0,69,1.5,221
2024-04-28 06:09:00,1023.20,43.0,38.8,84,2,211,1023.36,44.3,35.2,70,1.5,221
2024-04-28 06:14:00,1023.10,43.0,39.1,85,2,189,,,,,,
2024-04-28 06:19:00,1023.00,43.0,39.1,85,2,195,1023.36,44.3,35.3,70,1.5,230
2024-04-28 06:29:00,1022.80,43.0,39.1,85,1,152,1023.31,44.3,33.7,66,1.5,230
2024-04-28 06:39:00,1022.30,43.0,39.1,85,1,185,1023.31,44.3,40.8,87,1.5,230
2024-04-28 06:44:00,1022.20,43.0,39.1,85,2,147,1021.60,45.9,43.2,90,1.0,232
2024-04-28 06:59:00,1022.20,43.0,39.4,86,1,204,1021.60,45.9,35.5,66,1.0,232
2024-04-28 07:04:00,1022.10,43.0,39.4,86,1,181,1021.60,45.9,35.5,66,1.0,232
2024-04-28 07:14:00,1022.00,43.0,39.4,87,1,165,,,,,,
2024-04-28 07:19:00,1022.00,43.0,39.4,86,2,189,1021.60,45.9,35.8,67,1.0,232
2024-04-28 07:29:00,1022.00,43.0,39.4,86,1,209,1021.60,45.9,34.1,63,1.0,232
2024-04-28 07:39:00,1022.10,43.0,39.7,87,0,139,1021.98,45.9,32.8,60,1.0,232
2024-04-28 07:50:00,1022.20,43.0,39.7,87,1,193,1021.84,45.0,43.7,95,1.3,270
2024-04-28 07:55:00,1022.20,43.0,39.7,87,0,159,1021.84,45.0,36.3,71,1.3,270
2024-04-28 08:10:00,1022.30,43.0,39.7,87,0,211,1022.23,45.0,36.2,71,1.3,270
2024-04-28 08:15:00,1022.20,43.0,39.7,87,0,205,1022.24,45.0,36.2,71,1.3,270
2024-04-28 08:20:00,1022.10,43.0,39.7,87,0,201,1022.24,45.0,36.2,71,1.3,270
2024-04-28 08:25:00,1022.10,43.0,39.7,87,0,0,1022.24,45.0,34.5,66,1.3,241
2024-04-28 08:30:00,1022.00,43.0,39.9,88,0,0,1021.80,45.0,34.5,66,1.3,241
2024-04-28 08:35:00,1021.90,43.0,39.9,88,0,0,1021.80,45.0,33.2,63,1.3,241
2024-04-28 08:40:00,1022.00,43.0,39.9,88,0,0,1022.89,45.3,44.3,96,1.3,250
2024-04-28 08:55:00,1022.10,43.0,39.9,88,0,0,1021.94,45.3,37.0,72,1.3,250
2024-04-28 09:05:00,1022.20,43.0,39.9,88,0,0,1021.89,45.3,37.0,72,1.3,250
2024-04-28 09:15:00,1022.10,43.0,39.9,88,0,0,1021.89,45.3,36.5,71,1.3,250
2024-04-28 09:25:00,1022.00,43.0,39.9,88,0,0,1021.89,45.3,36.5,71,1.3,250
2024-04-28 09:30:00,1021.90,43.0,40.0,88,0,111,,,,,,
2024-04-28 09:35:00,1021.90,43.0,39.9,88,0,0,1021.90,45.3,42.5,89,1.3,250
2024-04-28 09:40:00,1021.90,43.0,39.9,88,0,0,1021.71,44.5,45.0,100,0.4,258
2024-04-28 09:55:00,1021.90,44.0,40.9,88,0,0,1021.35,44.5,37.1,75,0.4,258
2024-04-28 10:05:00,1021.80,44.0,41.2,89,0,0,1021.71,44.5,37.7,76,0.4,258
2024-04-28 10:15:00,1021.70,44.0,41.2,89,0,0,1021.71,44.5,37.7,76,0.4,258
2024-04-28 10:25:00,1021.70,45.0,42.2,89,0,240,1021.71,44.5,37.2,75,0.4,287
2024-04-28 10:30:00,1021.80,45.0,42.2,90,0,228,,,,,,
2024-04-28 10:35:00,1021.90,45.0,42.2,89,0,0,1021.71,44.5,43.1,94,0.4,258
2024-04-28 10:45:00,1021.80,46.0,43.2,89,0,0,1021.75,47.3,45.2,92,1.4,253
2024-04-28 10:55:00,1021.80,46.0,43.2,89,0,0,1021.75,47.3,37.6,68,1.4,253
2024-04-28 11:05:00,1021.80,47.0,44.2,89,0,0,1021.75,47.3,37.8,69,1.4,253
2024-04-28 11:15:00,1021.70,47.0,44.2,89,0,221,1021.68,47.3,37.9,69,1.4,283
2024-04-28 11:20:00,1021.90,47.0,44.2,89,1,220,1021.68,47.3,37.6,68,1.4,283
2024-04-28 11:30:00,1022.00,47.0,44.5,90,0,200,,,,,,
2024-04-28 11:35:00,1021.90,47.0,44.5,90,0,0,1021.70,47.3,43.8,87,1.4,253
2024-04-28 11:45:00,1021.90,47.0,44.5,90,0,0,1021.73,47.8,46.3,94,2.6,209
2024-04-28 11:55:00,1022.10,47.0,44.5,90,0,0,1022.16,47.8,38.5,69,2.6,209
2024-04-28 12:05:00,1022.10,48.0,45.5,90,0,0,1022.14,47.8,45.4,91,2.6,209
2024-04-28 12:15:00,1022.00,48.0,45.5,90,0,229,1022.14,47.8,39.0,71,2.6,239
2024-04-28 12:25:00,1021.90,48.0,45.5,90,0,219,1022.14,47.8,45.5,91,2.6,239
2024-04-28 12:30:00,1021.90,48.0,45.5,91,1,215,,,,,,
2024-04-28 12:35:00,1021.80,49.0,46.5,90,1,269,1021.71,47.8,46.3,94,2.6,239
2024-04-28 12:40:00,1021.80,49.0,46.5,90,0,249,1022.45,47.7,48.5,100,4.3,244
2024-04-28 12:55:00,1021.60,50.0,47.4,90,0,0,1021.15,47.7,40.9,77,4.3,215
2024-04-28 13:15:00,1021.30,52.0,49.4,90,0,240,1021.04,47.7,49.4,100,4.3,244
2024-04-28 13:25:00,1021.20,53.0,49.8,88,0,257,1021.04,47.7,49.8,100,4.3,244
2024-04-28 13:30:00,1021.20,54.0,50.8,88,1,282,1021.08,47.7,51.0,100,4.3,244
2024-04-28 13:45:00,1021.10,56.0,52.2,86,1,260,1020.82,50.8,50.3,98,5.2,257
2024-04-28 13:46:00,1021.10,56.0,52.2,86,1,260,,,,,,
2024-04-28 13:55:00,1021.00,58.0,53.5,85,1,248,1020.79,50.5,53.3,100,5.2,257
2024-04-28 14:05:00,1021.00,59.0,53.2,81,1,246,1020.81,50.5,53.3,100,5.2,257
2024-04-28 14:11:00,1021.00,60.0,54.1,81,1,156,,,,,,
2024-04-28 14:16:00,1021.10,60.0,53.5,79,1,231,1020.81,50.5,53.6,100,5.2,257
2024-04-28 14:26:00,1021.10,62.0,54.8,77,1,274,1020.86,50.5,53.3,100,5.2,257
2024-04-28 14:36:00,1021.10,62.0,54.1,75,1,260,1020.86,50.5,54.9,100,5.2,257
2024-04-28 14:41:00,1021.00,62.0,54.0,74,1,210,,,,,,
2024-04-28 14:46:00,1021.00,64.0,55.3,73,1,280,1020.46,55.5,52.8,90,2.3,237
2024-04-28 14:51:00,1020.90,65.0,56.3,73,1,184,1020.47,55.5,56.9,100,2.3,237
2024-04-28 15:06:00,1020.90,67.0,56.3,68,1,295,1020.45,55.5,56.3,100,2.3,237
2024-04-28 15:11:00,1020.90,68.0,57.0,67,1,83,,,,,,
2024-04-28 15:16:00,1020.60,68.0,56.8,67,1,19,1020.46,55.5,56.8,100,2.3,237
2024-04-28 15:26:00,1020.80,69.0,57.4,66,1,254,1020.00,55.5,57.1,100,2.3,237
2024-04-28 15:36:00,1020.80,69.0,56.9,65,1,347,1020.03,55.5,57.1,100,2.3,237
2024-04-28 15:41:00,1020.80,70.0,57.7,64,2,285,,,,,,
2024-04-28 15:46:00,1020.60,70.0,57.9,65,1,18,1020.83,62.3,55.9,79,3.8,265
2024-04-28 15:56:00,1020.40,71.0,58.0,63,1,288,1019.78,62.3,58.3,86,3.8,265
2024-04-28 16:01:00,1020.30,71.0,57.5,62,1,277,1019.88,62.3,58.3,86,3.8,265
2024-04-28 16:16:00,1020.30,73.0,58.5,60,1,297,1019.88,62.3,58.6,87,3.8,265
2024-04-28 16:26:00,1020.20,73.0,58.0,59,2,313,1019.88,62.3,57.7,85,3.8,265
2024-04-28 16:41:00,1020.00,75.0,59.7,58,1,300,,,,,,
2024-04-28 16:46:00,1019.90,75.0,59.4,58,1,269,1019.55,67.3,58.0,72,2.1,217
2024-04-28 16:56:00,1019.80,76.0,59.4,56,1,225,1018.92,68.1,58.5,71,2.1,217
2024-04-28 17:06:00,1019.60,76.0,58.8,55,1,280,1019.13,68.1,58.5,71,2.1,217
2024-04-28 17:11:00,1019.50,76.0,58.6,55,1,214,,,,,,
2024-04-28 17:16:00,1019.50,76.0,58.8,55,1,328,1018.64,68.1,58.6,71,2.1,217
2024-04-28 17:26:00,1019.30,75.0,58.4,56,1,328,1018.68,68.1,58.3,70,2.1,217
2024-04-28 17:36:00,1019.30,74.0,58.0,57,1,58,1018.68,66.9,57.4,71,2.1,217
2024-04-28 17:41:00,1019.20,74.0,58.5,58,1,347,1018.77,70.1,58.4,66,5.1,249
2024-04-28 17:56:00,1019.10,76.0,58.8,55,0,354,1018.77,70.1,58.7,67,5.1,249
2024-04-28 18:01:00,1019.10,76.0,58.8,55,2,341,1018.00,70.1,58.7,67,5.1,249
2024-04-28 18:11:00,1019.00,76.0,59.1,55,1,276,,,,,,
2024-04-28 18:16:00,1019.00,76.0,59.4,56,1,270,1018.00,70.1,59.1,68,5.1,249
2024-04-28 18:26:00,1018.90,77.0,59.2,54,1,167,1017.86,70.1,59.0,67,5.1,249
2024-04-28 18:36:00,1018.90,78.0,60.2,54,1,274,1017.86,71.1,60.8,69,5.1,249
2024-04-28 18:41:00,1018.90,78.0,59.5,52,1,290,,,,,,
2024-04-28 18:46:00,1018.90,78.0,59.6,53,1,240,1018.09,72.8,59.4,62,6.1,227
2024-04-28 18:56:00,1018.70,77.0,58.7,53,3,283,1018.02,72.8,52.8,49,6.1,227
2024-04-28 19:06:00,1018.60,76.0,58.3,54,2,252,1017.61,72.8,52.6,49,6.1,227
2024-04-28 19:11:00,1018.50,77.0,59.1,53,2,262,,,,,,
2024-04-28 19:16:00,1018.40,77.0,58.7,53,2,286,1017.61,72.8,52.5,49,6.1,227
2024-04-28 19:21:00,1018.40,78.0,59.6,53,1,266,1017.23,72.8,59.5,63,6.1,227
2024-04-28 19:31:00,1018.20,78.0,59.1,52,2,274,1017.24,72.8,59.7,63,6.1,227
2024-04-28 19:41:00,1018.10,78.0,59.5,52,1,278,,,,,,
2024-04-28 19:46:00,1018.00,78.0,59.1,52,2,277,1017.05,75.1,52.8,45,6.5,227
2024-04-28 19:56:00,1017.80,77.0,58.1,52,4,252,1016.33,75.1,52.7,45,6.5,227
2024-04-28 20:06:00,1017.70,77.0,57.6,51,2,290,1017.16,75.1,53.3,46,6.5,227
2024-04-28 20:07:00,1017.70,77.0,57.5,50,2,290,,,,,,
2024-04-28 20:16:00,1017.80,77.0,58.1,52,1,277,1017.16,75.1,52.8,45,6.5,227
2024-04-28 20:22:00,1017.60,77.0,58.1,52,1,277,1016.94,75.1,52.1,44,6.5,227
2024-04-28 20:32:00,1017.50,78.0,59.1,52,1,16,1016.33,75.1,60.9,61,6.5,227
2024-04-28 20:42:00,1017.40,78.0,58.4,50,2,281,,,,,,
2024-04-28 20:47:00,1017.40,78.0,58.5,51,1,286,1016.59,75.7,52.5,44,5.0,216
2024-04-28 20:57:00,1017.50,77.0,58.1,52,1,266,1016.61,75.7,52.6,44,5.0,216
2024-04-28 21:07:00,1017.50,76.0,58.3,54,2,269,1015.90,75.7,53.3,45,5.0,216
2024-04-28 21:12:00,1017.50,75.0,57.4,54,2,222,1015.94,75.7,52.6,44,5.0,216
2024-04-28 21:27:00,1017.60,75.0,57.9,55,2,276,1015.79,75.7,51.1,42,5.0,216
2024-04-28 21:37:00,1017.60,74.0,57.0,55,1,112,1015.79,75.7,60.7,59,5.0,216
2024-04-28 21:42:00,1017.50,74.0,57.3,55,1,271,,,,,,
2024-04-28 21:47:00,1017.50,74.0,57.5,56,1,218,1016.51,74.5,52.8,46,4.4,240
2024-04-28 21:57:00,1017.30,74.0,57.5,56,0,283,1015.89,74.5,52.8,46,4.4,240
2024-04-28 22:07:00,1017.30,74.0,57.5,56,2,270,1015.71,74.5,53.6,48,4.4,240
2024-04-28 22:17:00,1017.40,74.0,58.0,57,1,261,1015.76,74.5,52.2,45,4.4,240
2024-04-28 22:37:00,1017.50,73.0,57.5,58,0,235,1016.22,74.5,60.2,61,4.4,240
2024-04-28 22:42:00,1017.50,73.0,57.3,57,0,264,,,,,,
2024-04-28 22:47:00,1017.50,72.0,57.1,59,0,293,1017.77,68.7,60.6,75,1.2,328
2024-04-28 22:52:00,1017.60,72.0,57.1,59,0,281,1017.99,67.6,53.3,60,1.2,328
2024-04-28 23:02:00,1018.00,72.0,58.0,61,0,347,1016.75,67.6,53.5,60,1.2,328
2024-04-28 23:17:00,1018.20,67.0,58.2,73,3,19,1017.37,67.6,53.1,59,1.2,328
2024-04-28 23:27:00,1018.30,65.0,57.7,77,1,335,1017.37,67.6,52.5,58,1.2,328
2024-04-28 23:37:00,1018.50,64.0,57.8,80,0,346,1017.37,67.6,62.7,84,1.2,328
2024-04-28 23:42:00,1018.70,64.0,58.0,81,0,342,,,,,,
2024-04-28 23:47:00,1018.70,64.0,58.4,82,0,343,1017.10,63.6,62.4,95,0.7,153
2024-04-28 23:52:00,1018.70,64.0,58.8,83,0,355,1017.21,63.6,54.3,71,0.7,153
2024-04-29 00:12:00,1018.40,63.0,58.4,84,0,355,,,,,,
2024-04-29 00:27:00,1018.30,62.0,57.8,85,0,354,,,,,,
2024-04-29 00:43:00,1018.30,62.0,58.1,86,0,355,,,,,,
2024-04-29 00:47:00,1018.20,62.0,58.1,87,0,0,1017.68,62.7,61.8,96,,218
2024-04-29 00:57:00,1018.20,62.0,58.4,87,0,0,1017.23,62.7,53.1,71,,220
2024-04-29 00:58:00,1018.20,62.0,58.4,87,0,354,,,,,,
2024-04-29 01:13:00,1018.30,62.0,58.4,87,0,354,,,,,,
2024-04-29 01:28:00,1018.30,62.0,58.7,89,0,221,,,,,,
2024-04-29 01:43:00,1018.30,61.0,57.7,88,0,0,1017.92,61.6,61.6,99,,218
2024-04-29 01:53:00,1018.50,61.0,57.7,88,0,0,1017.92,61.6,53.0,73,,220
2024-04-29 02:13:00,1018.50,61.0,58.0,89,0,290,,,,,,
2024-04-29 02:28:00,1018.50,61.0,58.0,89,0,290,,,,,,
2024-04-29 02:38:00,1018.60,61.0,58.0,89,0,290,,,,,,
2024-04-29 02:48:00,1018.30,61.0,58.0,89,0,0,1018.12,61.5,61.2,99,,219
2024-04-29 02:58:00,1018.20,61.0,58.0,89,0,0,1018.13,61.5,52.9,73,,219
2024-04-29 03:13:00,1018.20,61.0,58.4,90,0,288,,,,,,
2024-04-29 03:28:00,1018.10,61.0,58.4,90,0,288,,,,,,
2024-04-29 03:43:00,1018.10,60.0,57.4,90,0,288,,,,,,
2024-04-29 03:48:00,1018.10,60.0,57.3,90,0,0,1017.26,60.9,60.7,99,,218
2024-04-29 03:58:00,1018.00,60.0,57.3,90,0,0,1016.57,60.9,52.0,72,,219
2024-04-29 03:59:00,1018.00,60.0,57.4,90,0,288,,,,,,
2024-04-29 04:14:00,1018.00,60.0,57.4,90,0,288,,,,,,
2024-04-29 04:29:00,1018.10,59.0,56.4,90,0,288,,,,,,
2024-04-29 04:44:00,1018.00,58.0,55.4,90,0,0,1017.66,58.8,58.3,98,,218
2024-04-29 04:59:00,1017.70,58.0,55.4,90,0,0,1015.92,58.8,50.1,72,,219
2024-04-29 05:14:00,1017.50,58.0,55.7,92,0,288,,,,,,
2024-04-29 05:29:00,1017.50,57.0,54.7,92,0,288,,,,,,
2024-04-29 05:44:00,1017.50,57.0,54.7,92,0,288,,,,,,
2024-04-29 05:49:00,1017.40,56.0,53.7,91,0,0,1016.89,57.3,57.1,99,,218
2024-04-29 06:14:00,1017.30,56.0,53.7,92,0,288,,,,,,
2024-04-29 06:29:00,1017.20,56.0,53.7,92,0,288,,,,,,
2024-04-29 06:44:00,1017.20,56.0,53.7,92,0,288,,,,,,
2024-04-29 06:49:00,1017.10,55.0,52.7,91,0,0,1016.29,56.1,56.3,100,,218
2024-04-29 06:59:00,1017.10,55.0,52.7,91,0,0,1016.44,56.1,47.3,72,,220
2024-04-29 07:14:00,1017.20,55.0,52.7,92,0,288,,,,,,
2024-04-29 07:29:00,1017.00,54.0,51.7,92,0,288,,,,,,
2024-04-29 07:39:00,1017.00,54.0,51.7,92,0,288,,,,,,
2024-04-29 07:50:00,1017.00,55.0,52.7,91,0,0,1015.25,55.2,56.1,100,,219
2024-04-29 07:55:00,1017.00,55.0,52.7,91,0,0,1015.25,55.2,47.2,74,,219
2024-04-29 08:00:00,1016.80,54.0,51.7,92,0,288,,,,,,
2024-04-29 08:10:00,1016.80,54.0,51.7,92,0,288,,,,,,
2024-04-29 08:30:00,1017.00,54.0,51.7,92,0,288,,,,,,
2024-04-29 08:45:00,1017.00,53.0,50.7,91,0,0,1016.23,55.2,55.6,100,,217
2024-04-29 08:55:00,1017.00,53.0,51.0,92,0,0,1015.45,55.2,47.5,75,,219
2024-04-29 09:00:00,1016.80,53.0,51.0,93,0,288,,,,,,
2024-04-29 09:15:00,1016.60,52.0,50.0,93,0,288,,,,,,
2024-04-29 09:30:00,1016.80,53.0,51.0,93,0,288,,,,,,
2024-04-29 09:45:00,1017.00,52.0,50.0,92,0,0,1016.69,54.8,54.9,100,,218
2024-04-29 09:55:00,1017.00,52.0,50.0,92,0,0,1016.69,54.2,46.9,76,,219
2024-04-29 10:00:00,1017.00,52.0,50.0,93,0,288,,,,,,
2024-04-29 10:15:00,1017.20,52.0,50.0,93,0,288,,,,,,
2024-04-29 10:31:00,1017.20,53.0,51.0,93,0,288,,,,,,
2024-04-29 10:41:00,1017.30,52.0,50.0,93,0,288,,,,,,
2024-04-29 10:46:00,1017.30,52.0,50.0,92,0,0,1017.52,54.5,55.5,100,,218
2024-04-29 10:56:00,1017.40,53.0,51.0,92,0,0,1016.84,53.9,47.2,77,,218
2024-04-29 11:11:00,1017.40,54.0,52.0,92,0,285,,,,,,
2024-04-29 11:26:00,1017.40,55.0,53.0,92,0,285,,,,,,
2024-04-29 11:41:00,1017.30,56.0,54.0,92,0,285,,,,,,
2024-04-29 11:46:00,1017.20,57.0,55.0,92,0,0,1015.40,56.6,57.0,100,,219
2024-04-29 11:56:00,1017.20,58.0,56.0,92,0,0,1017.00,56.6,49.2,76,,219
2024-04-29 12:11:00,1017.30,59.0,57.3,93,0,285,,,,,,
2024-04-29 12:26:00,1017.20,61.0,59.3,94,0,167,,,,,,
2024-04-29 12:41:00,1017.30,63.0,60.9,92,0,152,,,,,,
2024-04-29 12:46:00,1017.30,63.0,61.2,93,0,0,1016.28,63.0,61.0,93,,218
2024-04-29 12:56:00,1017.20,64.0,62.2,93,0,153,1016.28,63.0,62.8,99,,249
2024-04-29 13:06:00,1017.10,65.0,62.9,92,0,249,,,,,,
2024-04-29 13:26:00,1017.10,68.0,64.3,88,0,354,,,,,,
2024-04-29 13:56:00,1017.10,72.0,64.0,76,0,16,,,,,,
2024-04-29 14:12:00,1017.20,72.0,62.1,71,1,263,,,,,,
2024-04-29 14:27:00,1017.30,72.0,61.3,69,2,354,,,,,,
2024-04-29 14:42:00,1017.50,74.0,61.9,65,1,336,,,,,,
2024-04-29 14:57:00,1017.50,75.0,62.4,65,0,277,,,,,,
2024-04-29 15:12:00,1017.50,76.0,61.6,60,1,279,,,,,,
2024-04-29 15:27:00,1017.60,76.0,62.0,61,3,274,,,,,,
2024-04-29 15:42:00,1017.70,76.0,62.0,61,3,351,,,,,,
2024-04-29 15:57:00,1017.50,75.0,61.1,61,3,347,,,,,,
2024-04-29 16:12:00,1017.30,76.0,61.6,60,2,345,,,,,,
2024-04-29 16:27:00,1017.20,76.0,61.1,59,1,11,,,,,,
2024-04-29 16:42:00,1017.10,79.0,62.9,58,0,335,,,,,,
2024-04-29 16:52:00,1017.00,79.0,61.9,55,1,309,,,,,,
2024-04-29 17:12:00,1016.60,79.0,61.9,55,1,326,,,,,,
2024-04-29 17:27:00,1016.40,79.0,61.4,54,1,257,,,,,,
2024-04-29 17:42:00,1016.30,81.0,63.3,54,1,194,,,,,,
2024-04-29 17:57:00,1016.20,81.0,61.1,50,1,332,,,,,,
2024-04-29 18:12:00,1016.00,81.0,60.0,48,2,184,,,,,,
2024-04-29 18:27:00,1015.90,81.0,60.6,49,1,280,,,,,,
2024-04-29 18:37:00,1015.90,82.0,60.3,47,1,203,,,,,,
2024-04-29 18:52:00,1015.80,82.0,60.9,49,1,273,,,,,,
2024-04-29 19:12:00,1015.60,80.0,59.1,49,1,343,,,,,,
2024-04-29 19:22:00,1015.50,79.0,59.3,50,1,318,,,,,,
2024-04-29 19:42:00,1015.40,81.0,60.6,49,1,128,,,,,,
2024-04-29 19:57:00,1015.50,80.0,59.7,49,2,335,,,,,,
2024-04-29 20:12:00,1015.30,80.0,59.7,49,2,345,,,,,,
2024-04-29 20:27:00,1015.10,82.0,60.3,47,1,221,,,,,,
2024-04-29 20:42:00,1015.20,83.0,60.0,45,0,262,,,,,,
2024-04-29 20:57:00,1015.20,81.0,58.8,46,1,266,,,,,,
2024-04-29 21:08:00,1015.10,79.0,58.8,50,0,341,,,,,,
2024-04-29 21:28:00,1014.80,77.0,60.1,55,0,308,,,,,,
2024-04-29 21:43:00,1014.70,77.0,59.6,54,0,77,,,,,,
2024-04-29 21:58:00,1014.60,78.0,59.5,52,0,283,,,,,,
2024-04-29 22:13:00,1014.50,78.0,58.4,50,0,236,,,,,,
2024-04-29 22:28:00,1014.50,78.0,57.3,48,2,255,,,,,,
2024-04-29 22:43:00,1014.30,78.0,56.7,48,0,276,,,,,,
2024-04-29 22:58:00,1014.30,78.0,57.3,48,0,246,,,,,,
2024-04-29 23:08:00,1014.40,77.0,56.9,49,0,279,,,,,,
2024-04-29 23:28:00,1014.30,76.0,56.5,51,0,274,,,,,,
2024-04-29 23:43:00,1014.30,75.0,56.7,52,0,262,,,,,,
2024-04-29 23:58:00,1014.30,74.0,56.3,53,0,262,,,,,,
2024-04-30 00:09:00,1014.40,73.0,55.9,54,0,261,,,,,,
2024-04-30 00:29:00,1014.50,71.0,55.9,59,0,262,,,,,,
2024-04-30 00:44:00,1014.40,69.0,55.4,62,0,261,,,,,,
2024-04-30 00:49:00,1014.40,68.0,55.1,63,0,0,1012.68,70.4,59.5,68,,218
2024-04-30 00:54:00,1014.40,68.0,55.5,64,0,0,1012.48,70.4,51.8,51,,220
2024-04-30 01:09:00,1014.40,66.0,54.7,66,0,262,,,,,,
2024-04-30 01:29:00,1014.50,65.0,55.0,69,0,256,,,,,,
2024-04-30 01:44:00,1014.50,64.0,54.8,72,0,256,,,,,,
2024-04-30 01:49:00,1014.50,64.0,54.9,72,0,0,1013.13,66.8,58.6,74,,219
2024-04-30 01:59:00,1014.50,63.0,54.3,73,0,0,1013.12,66.8,51.0,56,,218
2024-04-30 02:14:00,1014.40,63.0,54.6,74,0,256,,,,,,
2024-04-30 02:24:00,1014.40,62.0,54.0,74,0,256,,,,,,
2024-04-30 02:44:00,1014.30,62.0,53.7,74,0,0,1012.30,67.0,58.4,73,,219
2024-04-30 02:59:00,1014.20,61.0,53.5,76,0,0,1012.05,66.6,50.9,57,,218
2024-04-30 03:15:00,1014.00,60.0,53.1,78,0,255,,,,,,
2024-04-30 03:25:00,1014.00,60.0,53.1,78,0,256,,,,,,
2024-04-30 03:40:00,1014.00,60.0,53.5,79,0,0,1012.75,66.0,58.4,76,,219
2024-04-30 03:45:00,1014.00,60.0,53.2,78,0,0,1012.79,64.5,54.5,70,,217
2024-04-30 03:50:00,1014.10,60.0,53.5,79,0,0,1012.68,64.5,54.5,70,,219
2024-04-30 03:55:00,1014.10,60.0,53.5,79,0,0,1012.68,64.5,55.2,72,,219
2024-04-30 04:15:00,1014.10,61.0,54.4,79,0,256,,,,,,
2024-04-30 04:30:00,1014.00,63.0,55.7,76,0,226,,,,,,
2024-04-30 04:45:00,1014.00,63.0,55.1,75,0,0,1012.48,63.7,57.3,79,,218
2024-04-30 04:55:00,1013.80,63.0,55.1,75,0,176,1012.75,63.7,49.2,59,,249
2024-04-30 05:05:00,1013.70,64.0,55.9,74,0,153,,,,,,
2024-04-30 05:30:00,1013.40,64.0,55.5,73,1,200,,,,,,
2024-04-30 05:40:00,1013.30,64.0,55.7,74,1,179,1011.44,62.2,56.7,82,,247
2024-04-30 05:55:00,1013.30,64.0,55.7,74,2,190,1012.13,60.1,49.3,67,,249
2024-04-30 06:00:00,1013.30,64.0,55.5,73,1,211,,,,,,
2024-04-30 06:15:00,1013.20,64.0,55.9,74,2,159,,,,,,
2024-04-30 06:25:00,1013.20,64.0,55.9,74,1,188,,,,,,
2024-04-30 06:40:00,1013.20,63.0,55.4,76,0,0,1011.44,60.3,57.1,88,,217
2024-04-30 06:41:00,1013.20,63.0,55.3,75,0,197,,,,,,
2024-04-30 06:50:00,1013.20,63.0,55.4,76,0,0,1012.27,60.3,49.6,67,,218
2024-04-30 06:51:00,1013.20,63.0,55.3,75,0,197,,,,,,
2024-04-30 07:06:00,1013.30,62.0,55.1,78,0,197,,,,,,
2024-04-30 07:26:00,1013.20,61.0,54.4,79,0,195,,,,,,
2024-04-30 07:41:00,1012.90,61.0,54.8,80,0,0,1011.44,59.5,56.1,88,,218
2024-04-30 07:56:00,1012.70,61.0,54.8,80,0,0,1011.83,57.8,48.2,70,,220
2024-04-30 08:11:00,1012.50,60.0,54.5,82,0,165,,,,,,
2024-04-30 08:21:00,1012.60,60.0,54.5,82,0,162,,,,,,
2024-04-30 08:36:00,1012.40,60.0,54.8,83,0,148,,,,,,
2024-04-30 08:46:00,1012.30,60.0,54.9,83,0,0,1011.11,59.0,55.9,89,,217
2024-04-30 08:56:00,1012.20,59.0,53.9,83,0,168,1010.62,57.6,48.0,70,,248
2024-04-30 09:11:00,1012.10,59.0,54.2,84,0,124,,,,,,
2024-04-30 09:26:00,1012.10,59.0,54.5,84,1,162,,,,,,
2024-04-30 09:36:00,1012.10,59.0,54.5,84,1,148,,,,,,
2024-04-30 09:46:00,1012.10,58.0,53.8,86,1,172,1010.24,56.2,55.1,96,,248
2024-04-30 09:56:00,1012.00,59.0,54.8,86,1,138,1011.04,56.2,55.0,95,,248
2024-04-30 10:06:00,1012.10,59.0,54.8,85,1,143,,,,,,
2024-04-30 10:26:00,1012.20,59.0,54.8,85,1,134,,,,,,
2024-04-30 10:36:00,1012.20,59.0,54.8,85,1,141,,,,,,
2024-04-30 10:56:00,1012.50,59.0,55.1,86,0,0,1011.23,55.9,55.4,97,,220
2024-04-30 11:01:00,1012.60,59.0,55.1,86,0,143,,,,,,
2024-04-30 11:26:00,1012.70,60.0,55.8,86,2,143,,,,,,
2024-04-30 11:42:00,1012.80,61.0,56.8,86,0,232,,,,,,
2024-04-30 11:46:00,1012.70,61.0,56.8,86,0,148,1011.60,58.4,50.3,74,,247
2024-04-30 11:56:00,1012.80,62.0,57.5,85,0,195,1011.60,58.4,57.2,95,,249
2024-04-30 11:57:00,1012.80,62.0,57.4,84,0,195,,,,,,
2024-04-30 12:12:00,1012.90,63.0,58.1,83,2,143,,,,,,
2024-04-30 12:27:00,1012.70,64.0,58.4,82,2,122,,,,,,
2024-04-30 12:42:00,1012.60,65.0,59.0,80,2,149,,,,,,
2024-04-30 12:47:00,1012.60,65.0,58.8,80,2,197,1012.37,61.7,53.0,73,,248
2024-04-30 12:57:00,1012.50,65.0,58.4,79,3,162,1010.94,61.7,53.0,73,,247
2024-04-30 13:12:00,1012.60,66.0,58.9,78,2,274,,,,,,
2024-04-30 13:27:00,1012.30,67.0,58.8,75,2,211,,,,,,
2024-04-30 13:42:00,1012.30,67.0,58.8,75,2,152,,,,,,
2024-04-30 13:57:00,1012.30,67.0,58.4,73,2,148,,,,,,
2024-04-30 14:07:00,1012.10,68.0,59.0,72,2,188,,,,,,
2024-04-30 14:27:00,1012.00,69.0,59.6,72,2,148,,,,,,
2024-04-30 14:42:00,1012.10,71.0,60.7,69,1,193,,,,,,
2024-04-30 14:57:00,1012.00,73.0,61.4,66,2,156,,,,,,
2024-04-30 15:12:00,1011.90,73.0,61.4,66,1,257,,,,,,
2024-04-30 15:27:00,1011.60,75.0,62.0,64,2,129,,,,,,
2024-04-30 15:42:00,1011.40,77.0,62.5,60,1,143,,,,,,
2024-04-30 15:57:00,1011.30,78.0,62.5,58,2,173,,,,,,
2024-04-30 16:12:00,1011.20,79.0,62.4,56,2,153,,,,,,
2024-04-30 16:27:00,1010.90,78.0,61.5,56,1,221,,,,,,
2024-04-30 16:43:00,1010.70,79.0,61.9,55,3,134,,,,,,
2024-04-30 16:53:00,1010.60,80.0,61.3,53,2,219,,,,,,
2024-04-30 17:13:00,1010.50,78.0,61.0,55,1,195,,,,,,
2024-04-30 17:28:00,1010.20,80.0,61.3,53,3,221,,,,,,
2024-04-30 17:43:00,1010.40,80.0,61.8,54,4,195,,,,,,
2024-04-30 17:58:00,1010.30,79.0,60.9,53,3,203,,,,,,
2024-04-30 18:13:00,1010.20,79.0,60.9,53,4,262,,,,,,
2024-04-30 18:28:00,1010.00,79.0,61.9,55,3,135,,,,,,
2024-04-30 18:43:00,1009.80,79.0,61.4,54,4,148,,,,,,
2024-04-30 18:58:00,1009.70,78.0,61.5,56,3,86,,,,,,
2024-04-30 19:13:00,1009.40,80.0,62.4,55,4,122,,,,,,
2024-04-30 19:28:00,1009.20,80.0,61.8,54,3,206,,,,,,
2024-04-30 19:43:00,1009.00,79.0,61.4,54,4,189,,,,,,
2024-04-30 19:58:00,1008.90,79.0,60.9,53,4,190,,,,,,
2024-04-30 20:13:00,1009.00,79.0,60.9,53,4,162,,,,,,
2024-04-30 20:28:00,1008.80,79.0,61.4,54,6,177,,,,,,
2024-04-30 20:38:00,1008.90,79.0,61.4,54,4,200,,,,,,
2024-04-30 20:58:00,1008.80,75.0,59.7,58,4,173,,,,,,
2024-04-30 21:14:00,1009.20,70.0,60.9,72,1,203,,,,,,
2024-04-30 21:29:00,1008.90,70.0,62.1,76,1,140,,,,,,
2024-04-30 21:44:00,1009.60,70.0,62.5,77,1,60,,,,,,
2024-04-30 21:59:00,1010.10,66.0,57.5,74,6,342,,,,,,
2024-04-30 22:14:00,1011.20,62.0,56.8,82,5,19,,,,,,
2024-04-30 22:29:00,1011.00,60.0,55.8,86,3,332,,,,,,
2024-04-30 22:44:00,1011.00,60.0,56.4,87,3,338,,,,,,
2024-04-30 22:59:00,1011.30,59.0,55.8,88,4,335,,,,,,
2024-04-30 23:14:00,1011.60,59.0,55.8,88,5,26,,,,,,
2024-04-30 23:29:00,1012.10,58.0,54.8,88,3,15,,,,,,
2024-04-30 23:44:00,1012.00,58.0,55.1,89,5,1,,,,,,
2024-04-30 23:59:00,1011.90,58.0,55.1,89,3,9,,,,,,
2024-05-01 00:14:00,1011.70,58.0,55.1,89,3,304,,,,,,
2024-05-01 00:29:00,1012.20,58.0,55.1,89,2,358,,,,,,
2024-05-01 00:44:00,1012.30,58.0,55.4,90,1,32,,,,,,
2024-05-01 00:49:00,1012.00,58.0,55.4,90,1,11,1010.96,58.4,58.3,99,,249
2024-05-01 00:59:00,1012.10,58.0,55.4,90,2,330,1011.02,58.4,50.1,73,,248
2024-05-01 01:14:00,1012.30,58.0,55.4,90,1,51,,,,,,
2024-05-01 01:29:00,1012.10,57.0,54.4,91,1,33,,,,,,
2024-05-01 01:44:00,1012.20,57.0,54.4,91,0,44,,,,,,
2024-05-01 01:49:00,1012.10,57.0,54.4,90,0,0,1010.93,58.0,58.1,100,,218
2024-05-01 01:59:00,1012.10,57.0,54.4,90,0,326,1010.70,58.0,49.5,73,,249
2024-05-01 02:14:00,1012.00,57.0,54.4,91,0,58,,,,,,
2024-05-01 02:30:00,1012.10,57.0,54.4,91,0,11,,,,,,
2024-05-01 02:45:00,1012.10,57.0,54.4,90,0,60,1011.07,57.5,57.6,100,,247
2024-05-01 02:50:00,1012.10,57.0,54.4,90,0,51,1011.07,57.5,57.6,100,,248
2024-05-01 02:55:00,1012.20,57.0,54.4,90,0,0,1011.07,57.5,49.5,74,,219
2024-05-01 03:00:00,1012.10,57.0,54.4,91,0,359,,,,,,
2024-05-01 03:15:00,1012.10,57.0,54.4,91,0,326,,,,,,
2024-05-01 03:30:00,1012.10,57.0,54.7,92,1,325,,,,,,
2024-05-01 03:40:00,1012.20,57.0,54.7,91,0,56,1010.82,57.1,57.6,100,,249
2024-05-01 03:45:00,1012.20,57.0,54.7,91,0,0,1011.04,57.1,49.6,75,,218
2024-05-01 03:50:00,1012.20,57.0,54.7,91,0,0,1010.57,57.1,49.6,75,,219
2024-05-01 04:00:00,1012.20,57.0,54.7,92,0,44,,,,,,
2024-05-01 04:15:00,1012.20,57.0,54.7,92,0,12,,,,,,
2024-05-01 04:30:00,1012.20,57.0,54.7,92,0,291,,,,,,
2024-05-01 04:45:00,1012.20,56.0,53.7,91,1,340,1010.91,56.9,57.1,100,,247
2024-05-01 04:55:00,1012.20,56.0,53.7,91,0,47,1010.75,56.9,48.6,73,,249
2024-05-01 05:00:00,1012.20,56.0,53.7,92,0,333,,,,,,
2024-05-01 05:15:00,1012.10,56.0,53.7,92,0,46,,,,,,
2024-05-01 05:30:00,1012.10,56.0,53.7,92,0,0,,,,,,
2024-05-01 05:45:00,1011.90,56.0,53.7,91,0,342,1010.38,56.1,56.2,100,,247
2024-05-01 05:55:00,1012.00,56.0,53.7,91,0,345,1010.01,56.1,47.6,72,,248
2024-05-01 06:00:00,1012.00,56.0,53.7,92,0,323,,,,,,
2024-05-01 06:15:00,1012.00,56.0,53.7,92,0,347,,,,,,
2024-05-01 06:26:00,1011.90,56.0,53.7,92,0,358,,,,,,
2024-05-01 06:41:00,1011.80,56.0,53.7,91,0,354,1010.76,55.4,55.6,100,,247
2024-05-01 06:56:00,1012.00,55.0,52.7,91,0,352,1010.55,55.5,47.2,73,,249
2024-05-01 07:11:00,1012.00,55.0,52.7,92,1,350,,,,,,
2024-05-01 07:26:00,1012.10,55.0,52.7,92,0,319,,,,,,
2024-05-01 07:41:00,1012.30,55.0,52.7,92,1,25,,,,,,
2024-05-01 07:46:00,1012.30,55.0,52.7,91,1,19,1010.89,54.4,54.3,99,,246
2024-05-01 08:06:00,1012.20,55.0,52.7,92,1,342,,,,,,
2024-05-01 08:26:00,1012.20,55.0,52.7,92,0,332,,,,,,
2024-05-01 08:41:00,1012.40,55.0,52.7,91,0,0,1011.19,53.8,53.7,99,,218
2024-05-01 08:56:00,1012.50,55.0,53.0,92,0,352,1011.19,53.8,52.7,96,,248
2024-05-01 09:11:00,1012.60,55.0,53.0,92,1,9,,,,,,
2024-05-01 09:26:00,1012.50,54.0,52.0,92,0,4,,,,,,
2024-05-01 09:41:00,1012.60,54.0,52.0,92,0,69,,,,,,
2024-05-01 09:46:00,1012.70,54.0,52.0,92,0,348,1011.90,53.0,53.6,100,,246
2024-05-01 09:56:00,1012.80,54.0,52.0,92,0,327,1011.63,53.0,45.9,76,,248
2024-05-01 10:11:00,1013.30,54.0,52.0,92,0,8,,,,,,
2024-05-01 10:26:00,1013.20,54.0,52.0,92,0,344,,,,,,
2024-05-01 10:41:00,1013.40,54.0,52.0,92,0,348,,,,,,
2024-05-01 10:46:00,1013.50,54.0,52.0,92,0,16,1012.38,52.8,53.8,100,,246
2024-05-01 10:56:00,1013.60,54.0,52.0,92,0,0,1012.92,52.8,45.7,76,,219
2024-05-01 10:57:00,1013.60,54.0,52.0,92,0,352,,,,,,
2024-05-01 11:12:00,1013.70,54.0,52.0,92,2,335,,,,,,
2024-05-01 11:27:00,1013.80,54.0,52.0,92,0,345,,,,,,
2024-05-01 11:42:00,1013.90,54.0,52.0,92,0,345,1012.76,53.7,54.3,100,,247
2024-05-01 11:57:00,1013.90,54.0,52.0,92,1,12,1012.60,53.7,45.7,74,,249
2024-05-01 12:12:00,1014.10,54.0,52.0,92,2,343,,,,,,
2024-05-01 12:27:00,1014.20,54.0,51.7,92,1,354,,,,,,
2024-05-01 12:37:00,1014.20,54.0,51.7,92,1,322,,,,,,
2024-05-01 12:47:00,1014.10,54.0,51.7,91,0,16,1012.71,55.8,55.5,98,,248
2024-05-01 12:57:00,1014.10,55.0,52.7,91,0,332,1012.71,55.8,47.5,73,,248
2024-05-01 13:12:00,1014.10,56.0,53.1,90,0,354,,,,,,
2024-05-01 13:27:00,1014.10,58.0,53.8,85,1,22,,,,,,
2024-05-01 13:42:00,1014.20,59.0,53.5,81,0,336,,,,,,
2024-05-01 13:57:00,1014.20,60.0,53.1,78,1,338,,,,,,
2024-05-01 14:12:00,1014.30,60.0,52.0,74,2,333,,,,,,
2024-05-01 14:27:00,1014.40,61.0,51.5,71,2,11,,,,,,
2024-05-01 14:42:00,1014.40,62.0,52.5,70,2,333,,,,,,
2024-05-01 14:57:00,1014.40,65.0,53.4,66,0,288,,,,,,
2024-05-01 15:12:00,1014.20,65.0,52.1,62,2,325,,,,,,
2024-05-01 15:27:00,1014.10,63.0,50.6,63,1,322,,,,,,
2024-05-01 15:32:00,1014.10,63.0,51.0,64,1,296,,,,,,
2024-05-01 15:58:00,1013.80,66.0,53.5,63,1,281,,,,,,
2024-05-01 16:13:00,1013.70,68.0,52.7,57,2,27,,,,,,
2024-05-01 16:28:00,1013.80,66.0,51.7,60,1,338,,,,,,
2024-05-01 16:43:00,1013.60,69.0,54.5,59,0,181,,,,,,
2024-05-01 16:58:00,1013.40,69.0,53.1,56,1,265,,,,,,
2024-05-01 17:13:00,1013.50,71.0,54.0,55,1,333,,,,,,
2024-05-01 17:28:00,1013.50,69.0,52.1,55,1,345,,,,,,
2024-05-01 17:43:00,1013.40,69.0,52.1,55,1,211,,,,,,
2024-05-01 17:58:00,1013.10,70.0,53.1,55,1,183,,,,,,
2024-05-01 18:13:00,1012.90,71.0,52.5,51,1,282,,,,,,
2024-05-01 18:28:00,1013.10,74.0,55.2,51,0,281,,,,,,
2024-05-01 18:43:00,1012.80,74.0,52.5,46,1,326,,,,,,
2024-05-01 18:58:00,1012.70,75.0,54.0,47,2,281,,,,,,
2024-05-01 19:13:00,1012.60,74.0,51.9,45,0,296,,,,,,
2024-05-01 19:28:00,1012.60,74.0,50.1,43,1,4,,,,,,
2024-05-01 19:43:00,1012.70,73.0,51.6,46,1,13,,,,,,
2024-05-01 19:58:00,1012.70,73.0,51.0,45,0,50,,,,,,
2024-05-01 20:13:00,1012.80,75.0,52.8,46,0,267,,,,,,
2024-05-01 20:23:00,1012.80,74.0,51.3,44,0,277,,,,,,
2024-05-01 20:43:00,1012.80,75.0,52.2,44,0,145,,,,,,
2024-05-01 20:58:00,1012.80,73.0,50.4,45,0,44,,,,,,
2024-05-01 21:08:00,1012.80,72.0,50.1,45,0,121,,,,,,
2024-05-01 21:28:00,1012.90,71.0,50.3,48,1,259,,,,,,
2024-05-01 21:43:00,1012.90,71.0,50.3,48,1,221,,,,,,
2024-05-01 21:58:00,1013.10,71.0,50.3,48,1,232,,,,,,
2024-05-01 22:13:00,1013.20,71.0,50.3,48,0,269,,,,,,
2024-05-01 22:28:00,1013.20,69.0,49.6,49,0,352,,,,,,
2024-05-01 22:43:00,1013.20,69.0,50.1,51,0,235,,,,,,
2024-05-01 22:58:00,1013.20,69.0,50.1,51,0,257,,,,,,
2024-05-01 23:13:00,1013.40,69.0,50.1,51,0,205,,,,,,
2024-05-01 23:23:00,1013.50,69.0,50.1,51,0,229,,,,,,
2024-05-01 23:43:00,1013.40,67.0,49.8,54,0,226,,,,,,
2024-05-01 23:58:00,1013.50,65.0,48.9,55,0,226,,,,,,
2024-05-02 00:14:00,1013.50,64.0,48.9,57,0,226,,,,,,
2024-05-02 00:24:00,1013.30,63.0,48.9,59,0,226,,,,,,
2024-05-02 00:44:00,1013.80,61.0,49.1,65,0,226,,,,,,
2024-05-02 00:49:00,1013.80,60.0,48.8,66,0,0,1012.80,63.2,44.9,51,,217
2024-05-02 00:54:00,1013.80,60.0,49.2,67,0,0,1012.80,63.2,44.9,51,,219
2024-05-02 01:14:00,1013.80,59.0,49.2,70,0,226,,,,,,
2024-05-02 01:29:00,1014.20,58.0,49.0,71,0,226,,,,,,
2024-05-02 01:44:00,1014.20,57.0,49.1,74,0,226,,,,,,
2024-05-02 01:49:00,1014.30,57.0,49.2,75,0,0,1012.70,59.4,44.4,57,,217
2024-05-02 01:59:00,1014.40,56.0,48.6,76,0,0,1012.72,59.0,44.5,58,,219
2024-05-02 02:14:00,1014.40,56.0,48.9,76,0,226,,,,,,
2024-05-02 02:29:00,1014.50,55.0,48.3,78,0,226,,,,,,
2024-05-02 02:44:00,1014.40,54.0,47.6,78,0,226,,,,,,
2024-05-02 02:49:00,1014.40,54.0,47.7,79,0,0,1013.52,58.8,51.4,76,,217
2024-05-02 02:54:00,1014.40,54.0,48.0,80,0,0,1012.90,58.4,43.8,58,,219
2024-05-02 03:14:00,1014.30,53.0,47.0,80,0,226,,,,,,
2024-05-02 03:29:00,1014.40,53.0,47.3,81,0,226,,,,,,
2024-05-02 03:44:00,1014.30,52.0,46.7,82,0,0,1012.55,58.9,51.0,75,,218
2024-05-02 03:45:00,1014.30,52.0,46.7,82,0,226,,,,,,
2024-05-02 03:54:00,1014.30,52.0,47.0,83,0,0,1012.65,58.0,44.1,59,,218
2024-05-02 03:55:00,1014.30,52.0,47.0,83,0,226,,,,,,
2024-05-02 04:15:00,1014.30,52.0,47.0,83,0,227,,,,,,
2024-05-02 04:29:00,1014.30,51.0,46.0,82,0,120,,,,,,
2024-05-02 04:40:00,1014.30,52.0,46.7,82,0,179,,,,,,
2024-05-02 04:50:00,1014.40,52.0,46.7,82,0,255,1012.93,56.3,46.4,69,,247
2024-05-02 05:15:00,1014.60,54.0,47.6,78,0,295,,,,,,
2024-05-02 05:30:00,1014.40,55.0,47.9,76,0,218,,,,,,
2024-05-02 05:40:00,1014.40,55.0,48.0,77,0,0,1013.31,54.6,50.0,84,,219
2024-05-02 05:45:00,1014.40,55.0,48.0,77,0,0,1012.69,54.6,45.1,70,,219
2024-05-02 05:50:00,1014.40,55.0,48.3,78,0,0,1012.69,54.6,45.1,70,,218
2024-05-02 05:55:00,1014.30,55.0,48.3,78,0,0,1012.69,54.6,45.8,72,,218
2024-05-02 06:00:00,1014.40,55.0,48.3,78,0,238,,,,,,
2024-05-02 06:15:00,1014.40,55.0,48.6,79,0,263,,,,,,
2024-05-02 06:30:00,1014.30,54.0,48.0,79,0,262,,,,,,
2024-05-02 06:40:00,1014.20,54.0,48.3,81,0,0,1013.41,55.0,49.9,82,,226
2024-05-02 06:45:00,1014.20,54.0,48.3,81,0,0,1013.21,53.6,49.9,87,,219
2024-05-02 06:50:00,1014.20,54.0,48.3,81,0,0,1012.80,53.6,49.9,87,,219
2024-05-02 06:55:00,1014.20,54.0,48.6,82,0,0,1012.80,53.6,44.5,71,,219
2024-05-02 07:15:00,1014.20,53.0,48.0,83,0,276,,,,,,
2024-05-02 07:30:00,1014.30,53.0,48.0,83,0,276,,,,,,
2024-05-02 07:40:00,1014.20,53.0,48.3,84,0,0,1013.47,55.0,50.5,84,,208
2024-05-02 07:45:00,1014.20,53.0,48.3,84,0,0,1012.64,55.0,45.7,70,,217
2024-05-02 08:00:00,1014.10,53.0,48.6,84,0,188,,,,,,
2024-05-02 08:15:00,1014.10,53.0,48.6,84,0,170,,,,,,
2024-05-02 08:30:00,1013.90,53.0,48.9,85,0,138,,,,,,
2024-05-02 08:40:00,1014.00,53.0,48.9,85,0,0,1012.24,52.8,50.1,90,,219
2024-05-02 08:55:00,1014.10,52.0,48.2,86,0,0,1012.76,52.8,45.2,75,,219
2024-05-02 09:00:00,1014.10,52.0,48.2,86,0,218,,,,,,
2024-05-02 09:15:00,1014.00,52.0,48.6,88,0,164,,,,,,
2024-05-02 09:25:00,1014.00,52.0,48.6,88,0,177,,,,,,
2024-05-02 09:45:00,1014.10,52.0,48.5,87,0,0,1012.59,53.0,45.7,76,,219
2024-05-02 09:55:00,1014.20,52.0,48.5,87,0,0,1012.81,53.0,45.4,75,,218
2024-05-02 10:00:00,1014.20,52.0,48.9,89,0,207,,,,,,
2024-05-02 10:10:00,1014.40,51.0,47.9,88,0,207,,,,,,
2024-05-02 10:30:00,1014.40,51.0,47.9,88,0,207,,,,,,
2024-05-02 10:45:00,1014.60,51.0,48.1,89,0,0,1013.29,54.4,45.8,72,,219
2024-05-02 10:55:00,1014.70,52.0,49.1,89,0,0,1013.29,52.8,45.6,76,,218
2024-05-02 11:00:00,1014.60,52.0,49.2,90,0,207,,,,,,
2024-05-02 11:15:00,1014.70,53.0,50.1,89,0,207,,,,,,
2024-05-02 11:25:00,1014.70,54.0,51.1,89,0,207,,,,,,
2024-05-02 11:45:00,1015.00,56.0,52.5,87,0,0,1013.19,57.9,48.9,71,,218
2024-05-02 11:55:00,1015.00,58.0,53.8,86,0,243,1013.19,57.9,49.2,72,,249
2024-05-02 12:00:00,1014.80,60.0,54.8,83,0,243,,,,,,
2024-05-02 12:16:00,1015.10,62.0,53.2,72,0,274,,,,,,
2024-05-02 12:26:00,1015.20,64.0,54.0,69,0,280,,,,,,
2024-05-02 12:41:00,1015.20,66.0,53.9,65,1,217,,,,,,
2024-05-02 12:46:00,1015.10,66.0,53.6,64,1,267,1013.42,65.0,47.5,52,,248
2024-05-02 12:56:00,1015.10,67.0,54.2,63,1,316,1013.42,65.1,47.5,53,,248
2024-05-02 13:11:00,1015.10,67.0,53.5,61,2,16,,,,,,
2024-05-02 13:26:00,1015.10,68.0,54.0,61,1,278,,,,,,
2024-05-02 13:41:00,1015.00,69.0,54.1,58,1,295,,,,,,
2024-05-02 13:51:00,1015.00,69.0,54.1,58,1,288,,,,,,
2024-05-02 14:11:00,1014.80,69.0,53.1,56,1,293,,,,,,
2024-05-02 14:26:00,1014.80,70.0,53.1,55,1,262,,,,,,
2024-05-02 14:41:00,1014.70,71.0,53.0,52,1,222,,,,,,
2024-05-02 14:56:00,1014.80,72.0,52.9,51,3,314,,,,,,
2024-05-02 15:11:00,1015.00,73.0,52.1,47,1,267,,,,,,
2024-05-02 15:26:00,1014.40,73.0,52.7,48,2,248,,,,,,
2024-05-02 15:41:00,1014.20,75.0,54.0,47,1,311,,,,,,
2024-05-02 15:56:00,1014.40,75.0,52.8,46,2,124,,,,,,
2024-05-02 16:11:00,1014.30,74.0,53.6,48,2,338,,,,,,
2024-05-02 16:21:00,1014.00,74.0,52.5,46,2,302,,,,,,
2024-05-02 16:36:00,1014.00,74.0,52.5,46,3,336,,,,,,
2024-05-02 16:51:00,1014.00,74.0,52.5,46,3,339,,,,,,
2024-05-02 17:01:00,1014.20,74.0,51.9,45,3,76,,,,,,
2024-05-02 17:21:00,1014.10,75.0,50.3,41,4,23,,,,,,
2024-05-02 17:41:00,1014.10,75.0,51.0,43,3,19,,,,,,
2024-05-02 17:56:00,1013.80,76.0,49.9,39,3,67,,,,,,
2024-05-02 18:11:00,1013.80,77.0,48.7,36,3,325,,,,,,
2024-05-02 18:27:00,1013.80,77.0,49.4,38,3,353,,,,,,
2024-05-02 18:42:00,1013.60,77.0,50.1,38,4,1,,,,,,
2024-05-02 18:52:00,1013.60,77.0,50.1,38,4,343,,,,,,
2024-05-02 19:12:00,1013.50,77.0,48.7,36,4,36,,,,,,
2024-05-02 19:27:00,1013.50,76.0,48.5,37,4,56,,,,,,
2024-05-02 19:37:00,1013.50,76.0,47.8,37,5,338,,,,,,
2024-05-02 19:57:00,1013.50,76.0,48.5,37,5,50,,,,,,
2024-05-02 20:12:00,1013.50,76.0,48.5,37,4,345,,,,,,
2024-05-02 20:27:00,1013.60,75.0,47.6,37,6,328,,,,,,
2024-05-02 20:42:00,1013.50,75.0,46.9,36,4,358,,,,,,
2024-05-02 20:57:00,1013.60,75.0,47.6,37,4,354,,,,,,
2024-05-02 21:12:00,1013.70,74.0,46.8,38,4,23,,,,,,
2024-05-02 21:22:00,1013.90,74.0,46.1,37,5,67,,,,,,
2024-05-02 21:42:00,1014.00,74.0,46.1,37,4,323,,,,,,
2024-05-02 21:57:00,1014.10,74.0,46.8,38,5,340,,,,,,
2024-05-02 22:12:00,1014.30,73.0,47.2,40,4,39,,,,,,
2024-05-02 22:27:00,1014.30,72.0,46.3,39,3,26,,,,,,
2024-05-02 22:42:00,1014.50,72.0,45.7,38,4,336,,,,,,
2024-05-02 22:57:00,1014.60,71.0,44.1,37,3,327,,,,,,
2024-05-02 23:12:00,1015.00,71.0,46.1,40,3,27,,,,,,
2024-05-02 23:27:00,1015.30,69.0,46.8,44,4,25,,,,,,
2024-05-02 23:42:00,1015.50,69.0,47.4,46,2,56,,,,,,
2024-05-02 23:57:00,1015.70,67.0,45.5,46,2,75,,,,,,
2024-05-03 00:12:00,1016.10,66.0,45.2,46,1,46,,,,,,
2024-05-03 00:27:00,1016.20,66.0,45.7,47,2,9,,,,,,
2024-05-03 00:42:00,1016.40,65.0,45.4,49,2,56,,,,,,
2024-05-03 00:47:00,1016.50,65.0,45.4,49,1,51,1015.35,65.3,42.1,42,,248
2024-05-03 00:57:00,1016.70,64.0,45.0,50,2,37,1015.35,65.3,42.1,42,,248
2024-05-03 00:58:00,1016.70,64.0,45.0,49,2,37,,,,,,
2024-05-03 01:13:00,1017.00,64.0,45.0,49,2,58,,,,,,
2024-05-03 01:28:00,1017.20,63.0,44.1,49,2,6,,,,,,
2024-05-03 01:43:00,1017.30,62.0,42.6,49,3,6,,,,,,
2024-05-03 01:48:00,1017.10,62.0,42.6,49,3,19,1015.79,63.0,40.3,43,,248
2024-05-03 01:58:00,1017.10,62.0,42.1,47,3,25,1015.79,63.0,40.3,43,,248
2024-05-03 02:13:00,1017.10,62.0,42.1,47,4,19,,,,,,
2024-05-03 02:28:00,1017.00,61.0,41.7,48,4,65,,,,,,
2024-05-03 02:43:00,1017.00,60.0,41.3,49,3,41,,,,,,
2024-05-03 02:48:00,1016.80,60.0,41.3,50,3,36,1015.13,59.8,38.9,45,,248
2024-05-03 02:58:00,1016.70,60.0,41.8,51,2,40,1015.25,59.8,38.8,45,,248
2024-05-03 03:13:00,1016.80,59.0,41.4,52,2,24,,,,,,
2024-05-03 03:28:00,1017.10,58.0,41.0,52,2,21,,,,,,
2024-05-03 03:38:00,1017.20,58.0,41.5,54,1,36,,,,,,
2024-05-03 03:48:00,1017.10,58.0,41.5,54,1,44,1015.74,57.1,38.6,49,,248
2024-05-03 03:58:00,1017.10,57.0,41.1,55,0,21,1015.91,57.1,38.5,49,,247
2024-05-03 04:13:00,1017.20,55.0,40.0,57,0,23,,,,,,
2024-05-03 04:28:00,1017.30,54.0,40.0,59,0,22,,,,,,
2024-05-03 04:43:00,1017.30,54.0,40.4,59,0,22,,,,,,
2024-05-03 04:48:00,1017.30,54.0,40.5,60,0,15,1015.98,54.9,38.3,53,,248
2024-05-03 04:58:00,1017.20,54.0,41.0,61,0,29,1015.98,54.9,38.3,53,,247
2024-05-03 05:13:00,1017.10,54.0,40.9,61,0,39,,,,,,
2024-05-03 05:28:00,1016.80,53.0,40.3,61,0,11,,,,,,
2024-05-03 05:44:00,1016.80,53.0,40.8,63,0,84,,,,,,
2024-05-03 05:48:00,1016.80,53.0,40.9,63,0,103,1016.52,54.1,44.8,70,,247
2024-05-03 05:59:00,1016.70,53.0,41.3,64,0,68,1015.42,54.1,37.6,53,,247
2024-05-03 06:14:00,1016.70,53.0,41.5,64,0,79,,,,,,
2024-05-03 06:29:00,1016.70,52.0,41.0,66,0,77,,,,,,
2024-05-03 06:44:00,1016.80,52.0,41.5,67,0,0,1016.30,52.0,37.7,58,,217
2024-05-03 06:59:00,1017.00,51.0,40.9,68,0,0,1016.28,52.0,37.6,57,,218
2024-05-03 07:14:00,1017.10,51.0,41.2,68,0,80,,,,,,
2024-05-03 07:29:00,1017.20,50.0,41.0,70,0,140,,,,,,
2024-05-03 07:44:00,1017.30,50.0,41.0,70,0,165,,,,,,
2024-05-03 07:49:00,1017.30,50.0,41.1,71,0,0,1016.23,50.3,36.9,59,,217
2024-05-03 07:59:00,1017.30,50.0,41.1,71,0,0,1016.36,50.3,36.9,59,,219
2024-05-03 08:14:00,1017.40,49.0,40.4,71,0,191,,,,,,
2024-05-03 08:24:00,1017.50,49.0,40.4,71,0,190,,,,,,
2024-05-03 08:44:00,1017.50,49.0,40.7,73,0,148,,,,,,
2024-05-03 08:49:00,1017.60,49.0,40.8,73,0,0,1016.33,49.2,38.8,67,,219
2024-05-03 08:59:00,1017.80,49.0,40.8,73,0,0,1016.93,49.2,38.8,67,,219
2024-05-03 09:14:00,1018.00,49.0,40.7,73,0,120,,,,,,
2024-05-03 09:30:00,1018.30,49.0,41.1,74,0,156,,,,,,
2024-05-03 09:40:00,1018.50,49.0,41.1,74,0,146,1017.92,49.2,44.9,85,,255
2024-05-03 09:45:00,1018.60,49.0,41.1,74,0,154,1016.91,48.9,39.8,70,,247
2024-05-03 09:50:00,1018.60,49.0,41.5,75,0,0,1017.48,48.9,39.8,70,,218
2024-05-03 09:55:00,1018.70,49.0,41.5,75,0,0,1017.48,48.9,39.5,69,,218
2024-05-03 10:00:00,1018.70,49.0,41.4,75,0,139,,,,,,
2024-05-03 10:10:00,1018.90,49.0,41.4,75,0,142,,,,,,
2024-05-03 10:30:00,1018.70,49.0,41.8,76,0,143,,,,,,
2024-05-03 10:45:00,1019.10,49.0,41.8,76,0,153,1017.69,48.1,45.9,91,,248
2024-05-03 10:55:00,1019.20,50.0,42.8,76,0,0,1017.43,48.1,38.6,69,,219
2024-05-03 11:00:00,1019.30,51.0,43.7,75,0,149,,,,,,
2024-05-03 11:15:00,1019.30,52.0,44.3,74,0,145,,,,,,
2024-05-03 11:30:00,1019.30,52.0,44.0,73,0,146,,,,,,
2024-05-03 11:45:00,1019.40,53.0,44.7,73,1,139,1018.06,52.9,42.9,68,,248
2024-05-03 11:55:00,1019.50,53.0,44.3,72,1,143,1018.06,52.9,40.5,62,,248
2024-05-03 12:15:00,1019.90,54.0,44.8,70,2,132,,,,,,
2024-05-03 12:25:00,1019.90,55.0,45.8,70,2,156,,,,,,
2024-05-03 12:35:00,1019.90,55.0,45.4,70,3,132,,,,,,
2024-05-03 12:55:00,1019.70,56.0,46.5,70,3,106,1018.50,56.1,42.4,60,,248
2024-05-03 13:00:00,1019.70,56.0,46.0,68,2,100,,,,,,
2024-05-03 13:16:00,1019.80,58.0,47.5,68,2,155,,,,,,
2024-05-03 13:31:00,1019.80,60.0,48.2,65,3,120,,,,,,
2024-05-03 13:36:00,1019.80,60.0,47.8,63,3,129,,,,,,
2024-05-03 13:56:00,1019.90,61.0,48.3,62,3,110,,,,,,
2024-05-03 14:11:00,1019.80,62.0,48.8,62,2,154,,,,,,
2024-05-03 14:26:00,1019.90,62.0,48.8,62,2,213,,,,,,
2024-05-03 14:41:00,1019.70,63.0,49.3,60,2,153,,,,,,
2024-05-03 14:56:00,1019.70,65.0,50.8,60,2,148,,,,,,
2024-05-03 15:11:00,1019.90,66.0,50.3,56,2,169,,,,,,
2024-05-03 15:21:00,1019.80,66.0,49.4,54,3,126,,,,,,
2024-05-03 15:41:00,1019.70,67.0,50.8,56,3,109,,,,,,
2024-05-03 15:51:00,1019.60,68.0,51.7,56,2,108,,,,,,
2024-05-03 16:11:00,1019.60,69.0,51.1,52,2,116,,,,,,
2024-05-03 16:26:00,1019.50,71.0,52.0,51,2,159,,,,,,
2024-05-03 16:41:00,1019.50,71.0,52.0,51,3,238,,,,,,
2024-05-03 16:56:00,1019.40,71.0,52.5,51,3,188,,,,,,
2024-05-03 17:11:00,1019.20,71.0,51.4,49,4,162,,,,,,
2024-05-03 17:26:00,1019.20,71.0,52.0,51,4,232,,,,,,
2024-05-03 17:41:00,1019.20,71.0,51.4,49,2,194,,,,,,
2024-05-03 17:56:00,1019.20,72.0,52.3,50,3,148,,,,,,
2024-05-03 18:11:00,1019.20,70.0,51.0,51,4,174,,,,,,
2024-05-03 18:26:00,1019.20,70.0,52.6,54,4,118,,,,,,
2024-05-03 18:36:00,1019.10,69.0,51.6,53,3,147,,,,,,
2024-05-03 18:57:00,1019.10,68.0,51.7,56,4,181,,,,,,
2024-05-03 19:12:00,1019.00,67.0,51.3,57,4,131,,,,,,
2024-05-03 19:27:00,1018.90,65.0,49.9,58,5,134,,,,,,
2024-05-03 19:37:00,1019.00,65.0,50.3,59,4,103,,,,,,
2024-05-03 19:57:00,1019.10,65.0,50.3,59,4,148,,,,,,
2024-05-03 20:12:00,1019.20,65.0,50.3,59,5,181,,,,,,
2024-05-03 20:17:00,1019.20,65.0,50.3,59,4,135,,,,,,
2024-05-03 20:37:00,1019.20,65.0,50.3,59,5,176,,,,,,
2024-05-03 20:57:00,1019.30,65.0,50.3,59,3,160,,,,,,
2024-05-03 21:12:00,1019.30,63.0,49.3,60,3,153,,,,,,
2024-05-03 21:27:00,1019.40,62.0,48.8,62,3,109,,,,,,
2024-05-03 21:42:00,1019.20,62.0,48.8,62,3,149,,,,,,
2024-05-03 21:57:00,1019.20,62.0,48.8,62,3,141,,,,,,
2024-05-03 22:12:00,1019.30,61.0,48.3,62,4,221,,,,,,
2024-05-03 22:27:00,1019.40,59.0,47.2,65,4,134,,,,,,
2024-05-03 22:42:00,1019.40,59.0,47.6,65,4,136,,,,,,
2024-05-03 22:57:00,1019.50,58.0,47.1,66,4,197,,,,,,
2024-05-03 23:12:00,1019.50,57.0,46.5,67,3,146,,,,,,
2024-05-03 23:27:00,1019.90,56.0,46.0,68,3,146,,,,,,
2024-05-03 23:37:00,1019.70,55.0,45.4,70,3,190,,,,,,
2024-05-03 23:57:00,1020.20,54.0,44.8,70,1,162,,,,,,
2024-05-04 00:13:00,1020.40,53.0,44.2,72,2,146,,,,,,
2024-05-04 00:28:00,1020.80,53.0,44.6,73,1,156,,,,,,
2024-05-04 00:43:00,1020.80,52.0,44.3,74,3,129,,,,,,
2024-05-04 00:48:00,1021.00,52.0,44.4,75,2,154,1019.76,53.7,40.5,60,,249
2024-05-04 00:58:00,1021.10,52.0,44.7,76,2,129,1019.35,53.7,40.5,60,,248
2024-05-04 01:03:00,1021.00,52.0,45.0,77,2,162,,,,,,
2024-05-04 01:28:00,1021.40,52.0,45.4,77,2,146,,,,,,
2024-05-04 01:43:00,1021.50,51.0,44.4,78,2,179,1020.55,52.4,40.3,63,,249
2024-05-04 01:53:00,1021.70,51.0,44.4,78,2,4,1020.55,52.4,40.3,63,,248
2024-05-04 02:08:00,1021.80,51.0,44.7,79,2,156,,,,,,
2024-05-04 02:23:00,1021.90,51.0,44.7,79,2,181,,,,,,
2024-05-04 02:43:00,1022.00,50.0,43.8,79,3,142,,,,,,
2024-05-04 02:48:00,1021.90,50.0,43.8,79,2,218,1021.01,50.6,46.2,84,,249
2024-05-04 02:53:00,1021.90,50.0,44.1,80,2,145,1021.01,50.6,39.2,64,,248
2024-05-04 03:13:00,1021.80,49.0,43.4,81,3,129,,,,,,
2024-05-04 03:28:00,1021.80,48.0,42.5,80,2,145,,,,,,
2024-05-04 03:38:00,1021.70,48.0,42.5,80,2,115,,,,,,
2024-05-04 03:48:00,1022.00,48.0,42.8,82,2,108,1020.96,49.2,37.9,64,,246
2024-05-04 03:58:00,1021.90,47.0,41.8,82,2,110,1021.37,49.2,37.9,64,,248
2024-05-04 04:13:00,1022.10,47.0,41.8,81,1,136,,,,,,
2024-05-04 04:23:00,1022.20,47.0,41.8,81,1,162,,,,,,
2024-05-04 04:43:00,1022.00,46.0,41.1,82,2,228,1020.82,47.5,36.8,66,,248
2024-05-04 05:13:00,1021.90,46.0,41.1,82,1,115,,,,,,
2024-05-04 05:28:00,1022.00,46.0,41.1,82,2,146,,,,,,
2024-05-04 05:44:00,1022.00,45.0,40.1,82,2,150,,,,,,
2024-05-04 05:48:00,1021.90,45.0,40.1,82,1,140,1021.19,47.1,36.3,66,,249
2024-05-04 05:53:00,1021.90,45.0,40.1,82,1,141,1020.81,47.1,36.3,66,,247
2024-05-04 05:54:00,1021.90,45.0,40.1,82,1,141,,,,,,
2024-05-04 06:14:00,1022.00,45.0,40.1,82,1,139,,,,,,
2024-05-04 06:29:00,1022.10,45.0,40.1,82,1,139,,,,,,
2024-05-04 06:44:00,1022.10,45.0,40.1,82,1,139,,,,,,
2024-05-04 06:49:00,1022.00,46.0,40.8,82,2,144,1021.29,46.5,35.6,65,,249
2024-05-04 06:59:00,1022.00,46.0,40.8,82,1,113,1021.29,46.5,35.6,65,,247
2024-05-04 07:09:00,1022.00,46.0,40.8,82,1,180,,,,,,
2024-05-04 07:29:00,1022.00,45.0,39.8,81,1,151,,,,,,
2024-05-04 07:44:00,1021.90,45.0,39.8,81,1,139,,,,,,
2024-05-04 07:49:00,1022.00,45.0,39.5,81,2,136,1020.85,46.2,34.7,63,,247
2024-05-04 07:59:00,1022.00,45.0,39.5,81,2,129,1020.75,46.2,34.7,63,,247
2024-05-04 08:04:00,1021.90,45.0,39.5,81,2,212,,,,,,
2024-05-04 08:24:00,1022.20,45.0,39.8,81,1,139,,,,,,
2024-05-04 08:44:00,1022.10,44.0,38.9,81,0,156,,,,,,
2024-05-04 08:49:00,1022.20,44.0,38.9,82,0,139,1021.22,46.1,34.3,63,,248
2024-05-04 08:59:00,1022.10,44.0,38.9,82,1,138,1020.80,46.1,34.4,63,,249
2024-05-04 09:14:00,1022.40,44.0,39.2,82,1,137,,,,,,
2024-05-04 09:29:00,1022.80,44.0,39.2,82,1,126,,,,,,
2024-05-04 09:44:00,1022.90,44.0,39.2,82,1,162,1021.55,45.5,35.2,67,,249
2024-05-04 09:59:00,1023.00,44.0,39.2,82,1,143,1021.55,45.5,35.2,67,,248
2024-05-04 10:15:00,1023.00,44.0,39.2,82,0,153,,,,,,
2024-05-04 10:30:00,1023.10,44.0,39.2,82,1,149,,,,,,
2024-05-04 10:50:00,1023.30,45.0,40.1,82,1,167,1021.93,46.1,35.4,66,,248
2024-05-04 10:55:00,1023.30,45.0,40.1,82,1,140,1021.93,46.1,35.4,66,,248
2024-05-04 11:00:00,1023.30,45.0,40.1,82,1,119,,,,,,
2024-05-04 11:15:00,1023.40,45.0,40.1,82,1,150,,,,,,
2024-05-04 11:30:00,1023.50,46.0,40.8,82,1,139,,,,,,
2024-05-04 11:45:00,1023.50,46.0,40.8,82,0,153,1022.88,47.1,36.2,65,,249
2024-05-04 11:50:00,1023.50,47.0,41.5,81,1,123,1022.48,47.1,36.2,65,,247
2024-05-04 12:00:00,1023.50,47.0,41.5,81,1,143,,,,,,
2024-05-04 12:15:00,1023.80,47.0,41.1,79,1,143,,,,,,
2024-05-04 12:30:00,1023.80,48.0,41.8,78,1,134,,,,,,
2024-05-04 12:40:00,1023.90,48.0,41.5,78,2,108,1023.12,49.5,36.4,60,,247
2024-05-04 13:00:00,1024.00,49.0,42.1,77,2,117,,,,,,
2024-05-04 13:15:00,1023.70,49.0,42.1,77,2,108,,,,,,
2024-05-04 13:30:00,1023.50,51.0,43.7,75,2,133,,,,,,
2024-05-04 13:45:00,1023.70,51.0,43.0,74,2,131,,,,,,
2024-05-04 14:00:00,1023.80,52.0,43.3,72,2,146,,,,,,
2024-05-04 14:15:00,1023.70,52.0,42.5,69,3,159,,,,,,
2024-05-04 14:30:00,1023.70,52.0,42.1,69,3,121,,,,,,
2024-05-04 14:41:00,1023.80,52.0,42.1,69,3,150,,,,,,
2024-05-04 14:56:00,1023.70,53.0,43.1,68,2,107,,,,,,
2024-05-04 15:11:00,1023.80,53.0,42.3,67,4,163,,,,,,
2024-05-04 15:16:00,1023.80,53.0,42.3,67,3,120,,,,,,
2024-05-04 15:41:00,1023.80,53.0,42.7,67,3,142,,,,,,
2024-05-04 15:56:00,1023.80,53.0,42.7,67,3,142,,,,,,
2024-05-04 16:11:00,1023.90,53.0,42.7,67,4,224,,,,,,
2024-05-04 16:26:00,1023.80,53.0,43.1,68,3,149,,,,,,
2024-05-04 16:41:00,1023.80,55.0,44.2,66,3,222,,,,,,
2024-05-04 16:56:00,1023.70,55.0,44.2,66,4,225,,,,,,
2024-05-04 17:06:00,1023.80,55.0,44.2,66,3,111,,,,,,
2024-05-04 17:26:00,1023.70,56.0,44.0,63,4,129,,,,,,
2024-05-04 17:41:00,1023.70,56.0,44.0,63,5,154,,,,,,
2024-05-04 17:56:00,1023.80,59.0,45.6,61,4,109,,,,,,
2024-05-04 18:06:00,1023.70,59.0,45.6,61,4,131,,,,,,
2024-05-04 18:26:00,1024.00,57.0,43.7,60,5,120,,,,,,
2024-05-04 18:41:00,1024.10,56.0,43.6,62,4,174,,,,,,
2024-05-04 18:56:00,1024.00,55.0,43.5,64,4,124,,,,,,
2024-05-04 19:11:00,1023.90,55.0,43.5,64,3,179,,,,,,
2024-05-04 19:21:00,1023.80,54.0,42.9,65,3,173,,,,,,
2024-05-04 19:41:00,1023.70,54.0,43.7,68,3,143,,,,,,
2024-05-04 19:52:00,1023.60,54.0,44.1,68,2,167,,,,,,
2024-05-04 20:12:00,1023.40,54.0,43.7,68,3,135,,,,,,
2024-05-04 20:27:00,1023.30,53.0,42.7,67,4,207,,,,,,
2024-05-04 20:42:00,1023.40,53.0,43.1,68,4,160,,,,,,
2024-05-04 20:57:00,1023.30,53.0,43.5,69,4,184,,,,,,
2024-05-04 21:07:00,1023.30,52.0,43.6,73,3,147,,,,,,
2024-05-04 21:27:00,1023.40,51.0,44.0,77,3,166,,,,,,
2024-05-04 21:42:00,1023.30,51.0,44.4,77,3,164,,,,,,
2024-05-04 21:57:00,1023.20,50.0,44.1,80,3,154,,,,,,
2024-05-04 22:12:00,1023.20,49.0,43.4,81,3,174,,,,,,
2024-05-04 22:27:00,1023.30,48.0,43.1,83,3,133,,,,,,
2024-05-04 22:37:00,1023.30,47.0,42.4,84,3,156,,,,,,
2024-05-04 22:57:00,1023.20,47.0,43.0,85,4,142,,,,,,
2024-05-04 23:12:00,1023.20,46.0,42.4,86,4,165,,,,,,
2024-05-04 23:27:00,1023.20,46.0,42.6,88,4,145,,,,,,
2024-05-04 23:42:00,1023.30,46.0,42.6,88,4,133,,,,,,
2024-05-04 23:57:00,1023.30,45.0,42.0,89,4,150,,,,,,
2024-05-05 00:12:00,1023.20,45.0,42.0,89,4,150,,,,,,
2024-05-05 00:27:00,1023.10,45.0,42.0,89,4,134,,,,,,
2024-05-05 00:42:00,1023.10,45.0,42.0,89,4,148,,,,,,
2024-05-05 00:47:00,1023.10,45.0,41.9,88,4,116,1022.76,46.0,45.2,97,,248
2024-05-05 00:57:00,1023.10,45.0,42.2,89,3,115,1022.39,46.0,37.7,72,,248
2024-05-05 01:12:00,1023.10,45.0,42.2,90,4,129,,,,,,
2024-05-05 01:27:00,1023.20,45.0,42.2,90,5,132,,,,,,
2024-05-05 01:32:00,1023.20,45.0,42.2,90,5,119,,,,,,
2024-05-05 01:47:00,1023.30,44.0,41.2,89,6,169,1023.18,45.3,45.8,100,,248
2024-05-05 01:57:00,1023.30,44.0,41.2,89,4,157,1022.75,45.3,38.0,75,,247
2024-05-05 02:12:00,1023.20,44.0,41.5,90,4,165,,,,,,
2024-05-05 02:27:00,1023.10,44.0,41.5,90,4,166,,,,,,
2024-05-05 02:42:00,1022.90,44.0,41.5,90,5,138,,,,,,
2024-05-05 02:47:00,1022.90,44.0,41.5,90,5,138,1022.51,44.7,44.9,100,,245
2024-05-05 02:57:00,1022.80,44.0,41.5,90,5,155,1022.51,44.7,36.8,73,,249
2024-05-05 03:12:00,1022.80,44.0,41.5,90,3,208,,,,,,
2024-05-05 03:27:00,1022.80,44.0,41.5,90,4,120,,,,,,
2024-05-05 03:42:00,1022.80,44.0,41.5,90,4,135,,,,,,
2024-05-05 03:47:00,1022.80,44.0,41.5,90,4,136,1022.52,44.7,44.7,100,,248
2024-05-05 03:57:00,1022.80,44.0,41.5,90,4,121,1022.52,44.7,37.2,74,,248
2024-05-05 04:12:00,1022.60,44.0,41.5,90,4,141,,,,,,
2024-05-05 04:27:00,1022.60,44.0,41.5,90,4,156,,,,,,
2024-05-05 04:43:00,1022.40,44.0,41.5,90,4,162,,,,,,
2024-05-05 04:47:00,1022.50,44.0,41.5,90,4,133,1022.33,44.5,44.6,100,,245
2024-05-05 04:52:00,1022.40,44.0,41.5,90,3,150,1022.32,44.5,37.1,75,,248
2024-05-05 04:53:00,1022.40,44.0,41.5,90,3,150,,,,,,
2024-05-05 05:13:00,1022.40,44.0,41.5,90,3,131,,,,,,
2024-05-05 05:18:00,1022.30,44.0,41.5,90,3,162,,,,,,
2024-05-05 05:43:00,1022.30,44.0,41.8,92,4,170,,,,,,
2024-05-05 05:48:00,1022.10,44.0,41.8,91,4,139,1021.96,44.5,44.8,100,,248
2024-05-05 05:58:00,1022.10,44.0,41.8,91,4,162,1021.96,44.5,37.3,75,,248
2024-05-05 06:13:00,1021.90,44.0,41.8,92,5,116,,,,,,
2024-05-05 06:28:00,1021.90,44.0,41.8,92,4,165,,,,,,
2024-05-05 06:43:00,1021.90,44.0,41.8,92,4,149,,,,,,
2024-05-05 06:48:00,1021.80,44.0,41.8,91,4,165,1021.60,43.8,44.6,100,,247
2024-05-05 06:58:00,1021.70,44.0,41.8,91,5,159,1021.60,43.8,37.1,76,,248
2024-05-05 07:13:00,1021.40,44.0,41.8,92,5,100,,,,,,
2024-05-05 07:23:00,1021.40,44.0,41.8,92,5,148,,,,,,
2024-05-05 07:43:00,1021.50,44.0,41.8,92,5,144,,,,,,
2024-05-05 07:48:00,1021.40,44.0,41.8,91,5,143,1020.90,44.0,44.6,100,,248
2024-05-05 07:58:00,1021.30,44.0,41.8,91,4,124,1020.90,44.0,37.2,76,,248
2024-05-05 08:13:00,1021.40,44.0,41.8,92,4,136,,,,,,
2024-05-05 08:23:00,1021.40,44.0,41.8,92,3,168,,,,,,
2024-05-05 08:43:00,1021.30,44.0,41.8,92,3,129,,,,,,
2024-05-05 08:48:00,1021.20,44.0,41.8,91,3,135,1020.70,43.9,44.4,100,,247
2024-05-05 08:53:00,1021.30,44.0,41.8,91,4,127,1020.70,43.9,36.9,76,,247
2024-05-05 09:08:00,1021.40,44.0,41.8,92,4,183,,,,,,
2024-05-05 09:28:00,1021.30,44.0,41.8,92,5,156,,,,,,
2024-05-05 09:43:00,1021.30,43.0,40.8,92,5,162,,,,,,
2024-05-05 09:48:00,1021.30,43.0,40.8,91,6,140,1021.06,43.5,43.9,100,,247
2024-05-05 09:58:00,1021.40,43.0,40.8,91,4,211,1020.73,43.5,36.4,76,,247
2024-05-05 10:08:00,1021.20,43.0,40.8,92,5,154,,,,,,
2024-05-05 10:29:00,1021.20,43.0,40.8,92,5,133,,,,,,
2024-05-05 10:44:00,1021.20,43.0,40.8,92,4,129,,,,,,
2024-05-05 10:49:00,1021.20,43.0,40.8,91,4,130,1020.84,43.2,43.7,100,,248
2024-05-05 10:59:00,1021.30,43.0,40.8,91,4,153,1020.48,43.2,36.4,76,,248
2024-05-05 11:14:00,1021.20,43.0,40.8,92,4,149,,,,,,
2024-05-05 11:30:00,1021.20,43.0,41.1,93,4,130,,,,,,
2024-05-05 11:40:00,1021.10,43.0,41.1,92,4,200,1020.75,43.5,44.0,100,,248
2024-05-05 11:45:00,1021.10,43.0,41.1,92,5,148,1020.85,43.5,44.0,100,,248
2024-05-05 11:55:00,1021.20,43.0,41.1,92,5,140,1020.85,43.5,36.6,76,,248
2024-05-05 12:00:00,1021.10,44.0,42.1,93,5,112,,,,,,
2024-05-05 12:15:00,1021.10,44.0,42.1,93,3,130,,,,,,
2024-05-05 12:25:00,1021.20,44.0,42.1,93,3,153,,,,,,
2024-05-05 12:36:00,1021.20,44.0,42.1,93,4,200,,,,,,
2024-05-05 12:46:00,1021.10,44.0,42.1,92,4,148,1020.54,43.6,44.4,100,,247
2024-05-05 12:51:00,1021.10,44.0,42.1,92,4,179,1020.54,43.6,36.8,76,,247
2024-05-05 13:11:00,1021.00,44.0,42.1,93,4,157,,,,,,
2024-05-05 13:26:00,1021.00,45.0,43.1,93,4,161,,,,,,
2024-05-05 13:41:00,1021.00,45.0,43.1,93,3,148,,,,,,
2024-05-05 13:51:00,1021.00,45.0,43.1,93,5,110,,,,,,
2024-05-05 14:11:00,1020.90,45.0,43.1,93,4,150,,,,,,
2024-05-05 14:26:00,1021.20,45.0,43.1,93,4,129,,,,,,
2024-05-05 14:41:00,1021.00,45.0,43.1,93,4,147,,,,,,
2024-05-05 14:56:00,1021.10,45.0,43.1,93,4,159,,,,,,
2024-05-05 15:11:00,1021.10,46.0,44.1,92,3,158,,,,,,
2024-05-05 15:26:00,1021.10,46.0,44.1,92,3,139,,,,,,
2024-05-05 15:41:00,1021.00,46.0,44.1,92,4,98,,,,,,
2024-05-05 15:51:00,1021.10,46.0,44.1,92,3,162,,,,,,
2024-05-05 16:11:00,1020.90,46.0,44.1,92,3,150,,,,,,
2024-05-05 16:26:00,1020.90,46.0,44.1,92,5,145,,,,,,
2024-05-05 16:41:00,1020.50,46.0,44.1,92,4,181,,,,,,
2024-05-05 16:56:00,1020.50,46.0,44.1,92,4,157,,,,,,
2024-05-05 17:12:00,1020.50,46.0,44.1,92,3,162,,,,,,
2024-05-05 17:37:00,1020.40,46.0,44.1,92,3,120,,,,,,
2024-05-05 17:57:00,1020.30,47.0,45.1,92,2,150,,,,,,
2024-05-05 18:07:00,1020.10,47.0,45.1,92,3,218,,,,,,
2024-05-05 18:27:00,1019.90,47.0,45.1,92,4,139,,,,,,
2024-05-05 18:42:00,1019.90,47.0,45.1,92,3,204,,,,,,
2024-05-05 18:57:00,1019.90,48.0,46.1,92,4,195,,,,,,
2024-05-05 19:12:00,1019.80,48.0,46.1,92,3,169,,,,,,
2024-05-05 19:27:00,1019.60,48.0,46.1,92,3,158,,,,,,
2024-05-05 19:42:00,1019.40,48.0,46.1,92,3,195,,,,,,
2024-05-05 19:57:00,1019.40,48.0,46.1,92,3,133,,,,,,
2024-05-05 20:12:00,1019.20,48.0,46.1,92,3,183,,,,,,
2024-05-05 20:17:00,1019.30,48.0,46.1,92,3,137,,,,,,
2024-05-05 20:42:00,1019.20,48.0,46.1,92,3,162,,,,,,
2024-05-05 20:52:00,1019.10,48.0,46.1,92,4,235,,,,,,
2024-05-05 21:12:00,1019.10,48.0,46.1,92,3,169,,,,,,
2024-05-05 21:27:00,1019.10,48.0,46.1,92,3,177,,,,,,
2024-05-05 21:42:00,1019.20,48.0,46.1,92,3,164,,,,,,
2024-05-05 21:57:00,1019.00,48.0,46.1,92,2,176,,,,,,
2024-05-05 22:12:00,1018.90,48.0,46.1,92,3,154,,,,,,
2024-05-05 22:27:00,1019.10,48.0,46.1,92,3,222,,,,,,
2024-05-05 22:42:00,1019.30,48.0,46.1,92,2,134,,,,,,
2024-05-05 22:58:00,1019.30,48.0,46.1,92,1,192,,,,,,
2024-05-05 23:08:00,1019.50,48.0,46.1,92,1,144,,,,,,
2024-05-05 23:28:00,1019.40,48.0,46.1,92,1,188,,,,,,
2024-05-05 23:43:00,1019.30,48.0,46.1,92,1,193,,,,,,
2024-05-05 23:58:00,1019.40,48.0,46.1,92,1,198,,,,,,
2024-05-06 00:13:00,1019.20,48.0,46.1,92,1,142,,,,,,
2024-05-06 00:28:00,1019.30,48.0,46.1,92,1,263,,,,,,
2024-05-06 00:43:00,1019.10,48.0,46.1,92,0,134,,,,,,
2024-05-06 00:48:00,1019.10,48.0,46.0,92,0,157,1018.49,49.2,50.3,100,,247
2024-05-06 00:58:00,1019.20,48.0,46.0,92,1,179,1018.49,49.2,41.8,75,,249
2024-05-06 01:13:00,1019.30,48.0,46.1,92,1,143,,,,,,
2024-05-06 01:28:00,1019.40,48.0,46.1,92,0,198,,,,,,
2024-05-06 01:43:00,1019.50,48.0,46.1,92,0,232,,,,,,
2024-05-06 01:48:00,1019.50,48.0,46.0,92,0,0,1019.03,49.4,50.7,100,,218
2024-05-06 01:58:00,1019.40,48.0,46.0,92,0,0,1019.03,49.4,42.6,77,,218
2024-05-06 02:13:00,1019.40,49.0,47.1,92,0,202,,,,,,
2024-05-06 02:23:00,1019.20,49.0,47.1,92,0,165,,,,,,
2024-05-06 02:38:00,1019.10,49.0,47.1,92,0,150,,,,,,
2024-05-06 02:48:00,1019.10,49.0,47.0,92,0,0,1018.35,49.9,51.1,100,,219
2024-05-06 02:58:00,1019.00,49.0,47.0,92,0,0,1018.48,49.9,42.9,76,,218
2024-05-06 03:14:00,1018.60,49.0,47.1,92,0,151,,,,,,
2024-05-06 03:29:00,1018.50,49.0,47.1,92,0,150,,,,,,
2024-05-06 03:44:00,1018.50,49.0,47.1,92,0,150,,,,,,
2024-05-06 03:49:00,1018.50,49.0,47.0,92,0,0,1017.89,50.2,50.8,100,,219
2024-05-06 03:59:00,1018.40,49.0,47.0,92,0,0,1017.89,50.2,42.9,75,,219
2024-05-06 04:29:00,1018.30,49.0,47.1,92,0,150,,,,,,
2024-05-06 04:44:00,1018.20,49.0,47.1,92,0,150,,,,,,
2024-05-06 04:49:00,1018.10,49.0,47.0,92,0,0,1017.59,50.2,51.0,100,,219
2024-05-06 04:59:00,1018.10,49.0,47.0,92,0,0,1017.59,50.2,42.9,76,,218
2024-05-06 05:14:00,1017.80,50.0,48.1,93,0,149,,,,,,
2024-05-06 05:29:00,1017.70,50.0,48.1,93,0,149,,,,,,
2024-05-06 05:44:00,1017.60,50.0,48.1,93,0,149,,,,,,
2024-05-06 05:49:00,1017.40,50.0,48.0,92,0,0,1016.66,51.0,51.4,100,,219
2024-05-06 05:59:00,1017.40,50.0,48.0,92,0,0,1016.66,51.0,43.6,75,,219
2024-05-06 06:14:00,1017.10,50.0,48.1,93,0,149,,,,,,
2024-05-06 06:29:00,1017.10,50.0,48.1,93,0,149,,,,,,
2024-05-06 06:44:00,1017.10,50.0,48.1,93,0,149,,,,,,
2024-05-06 06:49:00,1017.10,50.0,48.0,92,0,0,1016.19,51.6,51.6,100,,219
2024-05-06 06:59:00,1017.00,50.0,48.3,93,0,0,1016.19,51.6,43.7,74,,219
2024-05-06 07:15:00,1017.10,50.0,48.3,93,0,149,,,,,,
2024-05-06 07:25:00,1017.10,50.0,48.3,93,0,149,,,,,,
2024-05-06 07:40:00,1016.80,51.0,49.3,93,0,0,1017.26,52.5,52.7,100,,219
2024-05-06 07:50:00,1016.70,51.0,49.3,93,0,0,1016.38,52.8,52.7,99,,218
2024-05-06 07:55:00,1016.70,51.0,49.3,93,0,0,1016.38,52.8,44.2,72,,218
2024-05-06 08:00:00,1016.70,51.0,49.3,93,0,149,,,,,,
2024-05-06 08:15:00,1016.50,51.0,49.3,93,0,149,,,,,,
2024-05-06 08:30:00,1016.30,51.0,49.3,93,0,149,,,,,,
2024-05-06 08:40:00,1016.20,51.0,49.3,93,0,0,1015.50,52.7,52.1,97,,219
2024-05-06 08:55:00,1016.20,51.0,49.3,93,0,0,1015.79,52.7,44.1,72,,219
2024-05-06 09:00:00,1016.20,51.0,49.3,93,0,149,,,,,,
2024-05-06 09:15:00,1016.30,51.0,49.3,93,0,150,,,,,,
2024-05-06 09:30:00,1016.20,51.0,49.3,93,0,149,,,,,,
2024-05-06 09:40:00,1016.20,52.0,50.3,93,0,0,1015.61,53.5,52.6,96,,217
2024-05-06 09:55:00,1016.20,52.0,50.3,93,0,0,1015.49,53.5,44.5,71,,219
2024-05-06 10:00:00,1016.10,52.0,50.3,94,0,149,,,,,,
2024-05-06 10:06:00,1016.10,52.0,50.3,94,0,149,,,,,,
2024-05-06 10:26:00,1016.30,53.0,51.3,94,0,149,,,,,,
2024-05-06 10:41:00,1016.30,53.0,51.3,94,0,149,,,,,,
2024-05-06 10:46:00,1016.30,53.0,51.3,93,0,0,1015.69,54.2,52.9,95,,217
2024-05-06 10:56:00,1016.20,53.0,51.3,93,0,0,1015.69,54.2,44.9,70,,219
2024-05-06 11:06:00,1016.30,53.0,51.3,94,0,149,,,,,,
2024-05-06 11:21:00,1016.30,53.0,51.3,94,0,149,,,,,,
2024-05-06 11:41:00,1016.30,54.0,52.3,93,0,149,,,,,,
2024-05-06 11:46:00,1016.30,54.0,52.3,93,0,0,1015.31,54.2,53.6,97,,218
2024-05-06 12:11:00,1016.30,55.0,53.3,93,0,149,,,,,,
2024-05-06 12:26:00,1016.30,56.0,54.3,94,0,149,,,,,,
2024-05-06 12:36:00,1016.30,56.0,54.3,94,0,232,,,,,,
2024-05-06 12:46:00,1016.30,58.0,56.2,93,0,0,1015.75,55.5,54.7,97,,218
2024-05-06 12:56:00,1016.40,58.0,56.2,93,0,0,1016.04,55.5,56.1,100,,219
2024-05-06 13:11:00,1016.60,58.0,56.3,93,0,240,,,,,,
2024-05-06 13:27:00,1016.60,58.0,56.3,93,0,228,,,,,,
2024-05-06 13:42:00,1016.50,58.0,56.3,93,0,288,,,,,,
2024-05-06 13:57:00,1016.50,58.0,56.3,93,0,288,,,,,,
2024-05-06 14:12:00,1016.60,58.0,56.3,93,0,288,,,,,,
2024-05-06 14:27:00,1016.50,58.0,56.3,93,0,316,,,,,,
2024-05-06 14:42:00,1016.40,58.0,56.3,93,0,12,,,,,,
2024-05-06 14:57:00,1016.40,58.0,56.3,93,0,335,,,,,,
2024-05-06 15:12:00,1016.40,59.0,57.3,93,0,335,,,,,,
2024-05-06 15:27:00,1016.50,59.0,57.3,93,0,335,,,,,,
2024-05-06 15:42:00,1016.30,58.0,56.3,93,1,335,,,,,,
2024-05-06 15:57:00,1016.30,58.0,56.3,93,0,352,,,,,,
2024-05-06 16:07:00,1016.10,58.0,56.3,93,0,328,,,,,,
2024-05-06 16:22:00,1016.00,58.0,56.3,93,0,27,,,,,,
2024-05-06 16:43:00,1015.90,59.0,57.3,93,0,299,,,,,,
2024-05-06 16:58:00,1015.80,60.0,58.3,94,0,58,,,,,,
2024-05-06 17:13:00,1015.80,61.0,59.0,93,0,345,,,,,,
2024-05-06 17:28:00,1015.50,61.0,58.7,92,0,47,,,,,,
2024-05-06 17:43:00,1015.60,62.0,59.3,91,0,333,,,,,,
2024-05-06 17:58:00,1015.50,62.0,59.0,89,0,298,,,,,,
2024-05-06 18:13:00,1015.30,62.0,58.4,87,0,345,,,,,,
2024-05-06 18:28:00,1015.20,64.0,60.4,87,0,295,,,,,,
2024-05-06 18:43:00,1015.10,64.0,59.7,85,0,43,,,,,,
2024-05-06 18:58:00,1014.70,63.0,58.1,83,0,6,,,,,,
2024-05-06 19:13:00,1014.50,65.0,60.4,84,0,311,,,,,,
2024-05-06 19:28:00,1014.20,66.0,60.3,81,0,57,,,,,,
2024-05-06 19:44:00,1014.20,67.0,59.9,78,0,38,,,,,,
2024-05-06 19:59:00,1014.10,66.0,58.9,78,1,6,,,,,,
2024-05-06 20:14:00,1013.80,66.0,58.9,78,2,53,,,,,,
2024-05-06 20:24:00,1013.70,67.0,59.9,78,1,302,,,,,,
2024-05-06 20:44:00,1013.50,68.0,59.8,74,1,340,,,,,,
2024-05-06 20:59:00,1013.40,67.0,58.4,73,1,351,,,,,,
2024-05-06 21:14:00,1013.20,66.0,57.5,74,1,60,,,,,,
2024-05-06 21:29:00,1013.30,66.0,57.8,74,1,325,,,,,,
2024-05-06 21:39:00,1013.30,66.0,57.1,73,1,319,,,,,,
2024-05-06 21:59:00,1013.30,65.0,57.2,75,1,17,,,,,,
2024-05-06 22:14:00,1012.90,65.0,57.2,75,0,329,,,,,,
2024-05-06 22:29:00,1012.80,64.0,55.9,74,0,322,,,,,,
2024-05-06 22:44:00,1012.60,65.0,56.9,75,1,38,,,,,,
2024-05-06 22:54:00,1012.50,65.0,56.5,73,1,328,,,,,,
2024-05-06 23:14:00,1012.60,64.0,55.9,74,0,342,,,,,,
2024-05-06 23:29:00,1012.50,63.0,56.0,78,0,341,,,,,,
2024-05-06 23:44:00,1012.50,62.0,55.4,79,0,342,,,,,,
2024-05-06 23:59:00,1012.50,61.0,55.5,81,0,342,,,,,,
2024-05-07 00:15:00,1012.50,60.0,55.1,84,0,342,,,,,,
2024-05-07 00:30:00,1012.40,58.0,53.5,84,0,342,,,,,,
2024-05-07 00:40:00,1012.40,58.0,53.8,86,0,0,1011.09,59.2,57.4,93,,220
2024-05-07 00:45:00,1012.40,58.0,54.1,86,0,0,1011.01,59.2,57.4,93,,219
2024-05-07 00:50:00,1012.50,58.0,54.1,86,0,0,1011.01,59.2,57.4,93,,219
2024-05-07 00:55:00,1012.40,58.0,54.1,86,0,0,1011.01,59.2,49.5,70,,219
2024-05-07 01:00:00,1012.40,58.0,54.1,86,0,342,,,,,,
2024-05-07 01:15:00,1012.40,57.0,53.5,88,0,342,,,,,,
2024-05-07 01:25:00,1012.50,57.0,53.5,88,0,342,,,,,,
2024-05-07 01:45:00,1012.60,56.0,52.8,88,0,0,1011.21,57.8,55.9,93,,219
2024-05-07 01:50:00,1012.60,56.0,52.8,88,0,0,1011.21,57.8,47.9,69,,219
2024-05-07 02:00:00,1012.60,56.0,53.1,90,0,342,,,,,,
2024-05-07 02:15:00,1012.60,56.0,53.1,90,0,342,,,,,,
2024-05-07 02:30:00,1012.50,55.0,52.1,90,0,342,,,,,,
2024-05-07 02:45:00,1012.60,55.0,52.1,89,0,0,1011.13,56.4,55.7,97,,219
2024-05-07 02:55:00,1012.60,54.0,51.1,89,0,0,1011.13,56.4,46.8,70,,219
2024-05-07 03:01:00,1012.50,54.0,51.4,90,0,342,,,,,,
2024-05-07 03:11:00,1012.40,54.0,51.4,90,0,342,,,,,,
2024-05-07 03:26:00,1012.40,54.0,51.4,90,0,342,,,,,,
2024-05-07 03:41:00,1012.40,53.0,50.4,90,0,0,1011.25,54.1,53.8,98,,219
2024-05-07 03:56:00,1012.30,53.0,50.4,90,0,0,1011.25,54.1,45.7,73,,218
2024-05-07 04:11:00,1012.30,53.0,50.4,90,0,342,,,,,,
2024-05-07 04:26:00,1012.30,53.0,50.7,92,0,342,,,,,,
2024-05-07 04:36:00,1012.20,52.0,49.8,92,0,342,,,,,,
2024-05-07 04:46:00,1012.20,52.0,49.7,91,0,0,1011.10,54.3,53.1,95,,218
2024-05-07 04:56:00,1012.20,52.0,49.7,91,0,0,1011.10,54.3,45.2,71,,218
2024-05-07 05:11:00,1012.00,52.0,49.8,92,0,342,,,,,,
2024-05-07 05:26:00,1011.90,51.0,48.8,92,0,342,,,,,,
2024-05-07 05:41:00,1012.00,51.0,48.8,92,0,342,,,,,,
2024-05-07 05:46:00,1012.00,51.0,48.7,91,0,0,1010.32,52.8,52.0,97,,217
2024-05-07 05:56:00,1011.70,51.0,48.7,91,0,0,1010.58,52.8,43.7,71,,218
2024-05-07 06:11:00,1011.50,50.0,47.8,92,0,342,,,,,,
2024-05-07 06:27:00,1011.60,50.0,47.8,92,0,342,,,,,,
2024-05-07 06:42:00,1011.30,50.0,47.8,92,0,342,,,,,,
2024-05-07 06:47:00,1011.20,50.0,47.7,91,0,0,1009.99,52.3,50.1,92,,219
2024-05-07 06:52:00,1011.20,50.0,47.7,91,0,0,1009.99,51.7,42.2,70,,219
2024-05-07 07:07:00,1011.00,49.0,46.8,92,0,342,,,,,,
2024-05-07 07:27:00,1011.00,48.0,45.8,92,0,342,,,,,,
2024-05-07 07:42:00,1011.20,49.0,47.1,92,0,338,,,,,,
2024-05-07 07:47:00,1011.20,50.0,48.0,92,0,336,1009.83,51.2,49.2,92,,247
2024-05-07 07:57:00,1011.30,51.0,48.7,91,0,354,1010.33,51.2,48.6,90,,248
2024-05-07 08:12:00,1011.00,52.0,49.2,90,0,96,,,,,,
2024-05-07 08:27:00,1011.00,50.0,47.2,89,0,96,,,,,,
2024-05-07 08:42:00,1011.00,49.0,46.5,91,0,96,,,,,,
2024-05-07 08:47:00,1011.00,49.0,46.5,90,0,0,1010.14,49.9,48.6,95,,218
2024-05-07 08:58:00,1011.00,49.0,46.5,90,0,0,1010.14,49.9,40.7,70,,219
2024-05-07 09:13:00,1010.90,49.0,46.5,91,0,96,,,,,,
2024-05-07 09:28:00,1010.80,48.0,45.5,91,0,96,,,,,,
2024-05-07 09:43:00,1010.80,48.0,45.5,90,0,0,1009.61,48.6,46.7,93,,217
2024-05-07 09:58:00,1010.70,47.0,44.5,90,0,0,1010.10,48.6,38.8,68,,219
2024-05-07 10:13:00,1010.80,47.0,44.8,92,0,96,,,,,,
2024-05-07 10:28:00,1010.80,47.0,44.8,92,0,96,,,,,,
2024-05-07 10:43:00,1010.80,47.0,44.8,92,0,96,,,,,,
2024-05-07 10:48:00,1010.70,47.0,44.8,91,0,0,1009.91,48.1,46.8,95,,219
2024-05-07 11:13:00,1010.80,49.0,46.8,92,0,49,,,,,,
2024-05-07 11:28:00,1011.00,52.0,47.3,84,0,22,,,,,,
2024-05-07 11:43:00,1010.90,55.0,46.1,71,1,24,,,,,,
2024-05-07 11:48:00,1010.90,56.0,46.5,70,1,322,1009.84,53.2,48.2,83,,248
2024-05-07 11:58:00,1011.00,57.0,43.4,60,2,53,1009.52,53.1,40.7,62,,248
2024-05-07 11:59:00,1011.00,57.0,43.2,59,2,53,,,,,,
2024-05-07 12:14:00,1011.20,58.0,40.0,50,1,98,,,,,,
2024-05-07 12:29:00,1011.20,59.0,40.9,51,1,19,,,,,,
2024-05-07 12:34:00,1010.90,59.0,39.9,49,1,118,,,,,,
2024-05-07 12:49:00,1011.00,60.0,40.8,48,0,108,1009.94,60.0,39.4,46,,247
2024-05-07 12:59:00,1010.90,61.0,41.1,47,0,218,1010.07,60.0,39.6,46,,247
2024-05-07 13:14:00,1010.90,62.0,41.5,47,0,108,,,,,,
2024-05-07 13:29:00,1010.70,63.0,41.9,45,1,152,,,,,,
2024-05-07 13:44:00,1010.80,65.0,43.1,45,1,359,,,,,,
2024-05-07 13:59:00,1010.90,66.0,42.9,43,1,351,,,,,,
2024-05-07 14:14:00,1010.90,65.0,41.3,41,1,58,,,,,,
2024-05-07 14:29:00,1010.90,66.0,39.7,38,1,243,,,,,,
2024-05-07 14:44:00,1010.80,67.0,39.9,36,1,56,,,,,,
2024-05-07 14:59:00,1010.60,67.0,41.2,39,2,328,,,,,,
2024-05-07 15:14:00,1010.50,68.0,44.7,43,1,325,,,,,,
2024-05-07 15:29:00,1010.50,69.0,44.3,41,2,335,,,,,,
2024-05-07 15:44:00,1010.10,69.0,44.3,41,2,104,,,,,,
2024-05-07 15:54:00,1010.20,70.0,46.5,42,1,340,,,,,,
2024-05-07 16:14:00,1010.00,71.0,48.0,44,1,0,,,,,,
2024-05-07 16:29:00,1009.80,71.0,46.7,41,1,307,,,,,,
2024-05-07 16:44:00,1009.50,71.0,48.0,44,3,9,,,,,,
2024-05-07 16:59:00,1009.30,72.0,48.9,43,1,288,,,,,,
2024-05-07 17:15:00,1009.30,72.0,48.9,43,1,229,,,,,,
2024-05-07 17:25:00,1009.00,73.0,49.8,43,1,285,,,,,,
2024-05-07 17:45:00,1008.90,72.0,49.5,44,2,0,,,,,,
2024-05-07 18:00:00,1008.70,72.0,49.5,44,0,292,,,,,,
2024-05-07 18:15:00,1008.50,75.0,51.6,43,1,285,,,,,,
2024-05-07 18:20:00,1008.40,75.0,50.3,41,1,322,,,,,,
2024-05-07 18:45:00,1007.80,76.0,50.6,40,1,283,,,,,,
2024-05-07 18:50:00,1007.80,75.0,50.3,41,1,324,,,,,,
2024-05-07 19:15:00,1007.40,74.0,49.4,41,1,359,,,,,,
2024-05-07 19:30:00,1007.10,75.0,49.7,40,2,355,,,,,,
2024-05-07 19:45:00,1006.80,75.0,49.7,40,1,338,,,,,,
2024-05-07 20:00:00,1006.60,74.0,48.8,41,2,328,,,,,,
2024-05-07 20:15:00,1006.60,76.0,51.2,41,0,262,,,,,,
2024-05-07 20:25:00,1006.70,76.0,50.6,40,1,245,,,,,,
2024-05-07 20:40:00,1006.70,76.0,51.2,41,2,11,,,,,,
2024-05-07 21:00:00,1006.60,74.0,51.3,44,0,221,,,,,,
2024-05-07 21:15:00,1006.60,73.0,51.0,45,0,330,,,,,,
2024-05-07 21:30:00,1006.40,73.0,52.1,47,0,216,,,,,,
2024-05-07 21:45:00,1006.60,73.0,52.7,48,1,283,,,,,,
2024-05-07 22:00:00,1006.60,72.0,52.3,50,0,284,,,,,,
2024-05-07 22:16:00,1006.60,71.0,53.0,52,0,239,,,,,,
2024-05-07 22:26:00,1006.60,71.0,53.5,53,0,257,,,,,,
2024-05-07 22:36:00,1006.70,71.0,54.0,55,0,270,,,,,,
2024-05-07 22:56:00,1006.70,70.0,54.0,56,0,315,,,,,,
2024-05-07 23:11:00,1006.80,70.0,54.5,57,0,271,,,,,,
2024-05-07 23:26:00,1007.00,69.0,54.5,59,0,249,,,,,,
2024-05-07 23:41:00,1007.00,68.0,54.0,61,0,270,,,,,,
2024-05-07 23:56:00,1006.90,67.0,54.0,62,0,270,,,,,,
2024-05-08 00:11:00,1006.50,66.0,53.9,65,0,226,,,,,,
2024-05-08 00:26:00,1006.30,65.0,53.8,67,0,228,,,,,,
2024-05-08 00:41:00,1006.10,63.0,53.2,70,0,0,1004.38,64.4,52.7,65,,219
2024-05-08 00:51:00,1006.20,62.0,53.0,72,0,0,1005.41,64.4,53.5,67,,219
2024-05-08 01:11:00,1006.00,61.0,53.0,74,0,228,,,,,,
2024-05-08 01:26:00,1006.00,60.0,52.8,76,0,147,,,,,,
2024-05-08 01:41:00,1006.20,60.0,53.5,79,0,0,1004.90,61.0,52.9,74,,218
2024-05-08 01:56:00,1006.20,60.0,53.9,80,0,0,1004.90,61.0,52.5,73,,218
2024-05-08 02:12:00,1006.60,59.0,53.2,80,0,146,,,,,,
2024-05-08 02:27:00,1006.60,58.0,52.5,81,0,146,,,,,,
2024-05-08 02:37:00,1006.70,58.0,52.9,82,0,146,,,,,,
2024-05-08 02:47:00,1006.80,57.0,52.2,84,0,0,1005.28,60.2,51.4,72,,219
2024-05-08 02:52:00,1006.90,57.0,52.2,84,0,0,1005.16,60.2,51.0,71,,218
2024-05-08 03:12:00,1006.80,57.0,52.2,83,0,146,,,,,,
2024-05-08 03:27:00,1006.50,56.0,51.2,83,0,146,,,,,,
2024-05-08 03:42:00,1006.50,57.0,52.9,85,0,146,,,,,,
2024-05-08 03:47:00,1006.60,57.0,52.9,85,0,0,1004.92,59.5,56.6,89,,219
2024-05-08 03:57:00,1006.60,58.0,53.5,85,0,0,1005.22,59.5,48.8,67,,218
2024-05-08 04:12:00,1006.60,57.0,52.5,84,0,146,,,,,,
2024-05-08 04:27:00,1006.60,57.0,52.9,85,0,146,,,,,,
2024-05-08 04:42:00,1006.40,57.0,52.9,85,0,146,,,,,,
2024-05-08 04:47:00,1006.50,57.0,53.2,86,0,0,1004.69,59.2,48.1,66,,219
2024-05-08 04:57:00,1006.30,57.0,53.2,86,0,0,1004.69,59.2,48.1,66,,219
2024-05-08 05:12:00,1006.10,57.0,53.2,87,0,147,,,,,,
2024-05-08 05:27:00,1006.10,56.0,52.5,87,0,147,,,,,,
2024-05-08 05:42:00,1006.10,56.0,52.5,87,0,0,1004.56,59.1,55.9,89,,219
2024-05-08 05:57:00,1005.70,57.0,53.8,88,0,0,1004.21,58.0,47.8,68,,219
2024-05-08 06:12:00,1005.50,57.0,53.8,89,0,147,,,,,,
2024-05-08 06:27:00,1004.90,58.0,55.1,89,0,146,,,,,,
2024-05-08 06:42:00,1005.00,59.0,56.0,89,0,0,1003.69,58.4,56.3,92,,220
2024-05-08 06:43:00,1005.00,59.0,56.1,90,0,147,,,,,,
2024-05-08 06:58:00,1005.00,59.0,56.0,89,0,0,1004.06,58.4,56.3,92,,220
2024-05-08 07:13:00,1004.70,59.0,56.1,90,0,238,,,,,,
2024-05-08 07:28:00,1004.00,60.0,57.0,89,0,201,,,,,,
2024-05-08 07:43:00,1003.50,60.0,57.0,89,0,174,,,,,,
2024-05-08 07:48:00,1003.50,60.0,57.3,90,1,158,1001.91,60.4,57.1,88,,246
2024-05-08 07:58:00,1003.40,60.0,57.3,90,2,193,1001.91,60.4,57.1,88,,248
2024-05-08 08:08:00,1003.80,61.0,58.4,90,2,172,,,,,,
2024-05-08 08:28:00,1003.60,61.0,58.4,90,2,157,,,,,,
2024-05-08 08:43:00,1003.90,62.0,59.3,90,2,226,1002.21,62.4,60.1,92,,248
2024-05-08 08:58:00,1004.00,62.0,59.6,91,1,174,1002.21,62.4,60.1,92,,248
2024-05-08 09:13:00,1003.90,62.0,59.6,92,2,190,,,,,,
2024-05-08 09:28:00,1003.90,62.0,59.6,92,1,170,,,,,,
2024-05-08 09:43:00,1003.80,62.0,59.6,91,1,208,1002.11,62.6,60.7,93,,246
2024-05-08 09:58:00,1004.20,63.0,60.6,91,1,229,1001.84,62.6,60.7,93,,248
2024-05-08 10:13:00,1004.20,62.0,59.3,91,2,260,,,,,,
2024-05-08 10:29:00,1003.90,62.0,59.3,91,1,255,,,,,,
2024-05-08 10:39:00,1003.80,62.0,59.3,91,1,229,,,,,,
2024-05-08 10:49:00,1003.60,62.0,59.3,90,1,262,1001.97,62.0,60.3,94,,248
2024-05-08 11:14:00,1003.40,61.0,58.4,90,1,183,,,,,,
2024-05-08 11:29:00,1003.50,61.0,58.4,90,1,225,,,,,,
2024-05-08 11:44:00,1003.50,61.0,58.4,90,0,215,,,,,,
2024-05-08 11:49:00,1003.50,61.0,58.3,90,0,283,1001.97,61.8,61.3,98,,248
2024-05-08 11:59:00,1003.60,62.0,59.3,90,2,276,1001.63,61.8,52.9,72,,247
2024-05-08 12:14:00,1003.80,62.0,59.0,89,1,267,,,,,,
2024-05-08 12:29:00,1003.70,63.0,59.7,88,1,261,,,,,,
2024-05-08 12:44:00,1004.00,64.0,60.7,89,2,283,,,,,,
2024-05-08 12:49:00,1004.10,64.0,60.4,87,1,283,1002.31,63.6,62.3,95,,246
2024-05-08 12:59:00,1004.10,64.0,60.4,87,2,270,1002.31,63.6,54.2,71,,248
2024-05-08 13:14:00,1004.00,65.0,61.0,86,1,191,,,,,,
2024-05-08 13:29:00,1003.80,66.0,61.7,86,1,260,,,,,,
2024-05-08 13:44:00,1003.80,67.0,61.7,83,2,278,,,,,,
2024-05-08 13:59:00,1003.60,68.0,61.9,80,1,293,,,,,,
2024-05-08 14:14:00,1003.60,68.0,60.9,77,2,296,,,,,,
2024-05-08 14:29:00,1003.20,69.0,61.5,77,2,276,,,,,,
2024-05-08 14:44:00,1003.10,71.0,62.3,73,1,342,,,,,,
2024-05-08 14:49:00,1003.20,71.0,61.5,72,1,288,,,,,,
2024-05-08 15:09:00,1003.00,72.0,60.0,65,2,271,,,,,,
2024-05-08 15:29:00,1002.90,73.0,60.1,64,2,289,,,,,,
2024-05-08 15:44:00,1002.80,73.0,58.7,60,3,262,,,,,,
2024-05-08 16:00:00,1002.90,74.0,58.8,59,2,314,,,,,,
2024-05-08 16:15:00,1002.90,74.0,58.3,58,3,250,,,,,,
2024-05-08 16:30:00,1002.60,75.0,58.2,55,3,30,,,,,,
2024-05-08 16:40:00,1002.50,76.0,57.1,51,3,326,,,,,,
2024-05-08 16:55:00,1002.20,77.0,56.9,49,2,284,,,,,,
2024-05-08 17:15:00,1002.10,78.0,56.1,46,3,293,,,,,,
2024-05-08 17:30:00,1002.00,78.0,56.1,46,2,283,,,,,,
2024-05-08 17:45:00,1001.90,79.0,55.2,43,3,285,,,,,,
2024-05-08 18:00:00,1001.90,80.0,55.5,43,3,301,,,,,,
2024-05-08 18:15:00,1001.90,79.0,54.6,43,3,257,,,,,,
2024-05-08 18:30:00,1001.90,79.0,53.9,41,3,285,,,,,,
2024-05-08 18:35:00,1001.90,79.0,55.2,43,3,285,,,,,,
2024-05-08 19:00:00,1001.90,80.0,53.5,39,2,278,,,,,,
2024-05-08 19:10:00,1002.00,81.0,53.0,37,2,268,,,,,,
2024-05-08 19:30:00,1001.50,80.0,52.8,38,2,321,,,,,,
2024-05-08 19:40:00,1001.60,80.0,51.4,36,2,218,,,,,,
2024-05-08 20:00:00,1001.30,81.0,53.7,38,2,11,,,,,,
2024-05-08 20:15:00,1001.60,80.0,51.4,36,3,155,,,,,,
2024-05-08 20:30:00,1001.50,80.0,50.6,35,2,293,,,,,,
2024-05-08 20:45:00,1001.50,80.0,50.6,35,2,174,,,,,,
2024-05-08 21:00:00,1001.50,78.0,49.6,37,3,206,,,,,,
2024-05-08 21:15:00,1001.30,78.0,50.3,37,2,215,,,,,,
2024-05-08 21:30:00,1001.60,78.0,49.6,37,2,259,,,,,,
2024-05-08 21:45:00,1001.60,77.0,48.0,35,3,255,,,,,,
2024-05-08 22:00:00,1001.80,76.0,47.1,36,2,293,,,,,,
2024-05-08 22:15:00,1001.80,76.0,47.1,36,3,280,,,,,,
2024-05-08 22:30:00,1001.80,76.0,47.1,36,2,276,,,,,,
2024-05-08 22:45:00,1002.10,75.0,46.2,36,2,293,,,,,,
2024-05-08 23:00:00,1002.30,74.0,46.1,37,1,288,,,,,,
2024-05-08 23:10:00,1002.30,74.0,46.1,37,2,260,,,,,,
2024-05-08 23:30:00,1002.40,73.0,45.9,38,1,269,,,,,,
2024-05-08 23:45:00,1002.50,73.0,45.9,38,1,273,,,,,,
2024-05-09 00:11:00,1003.00,71.0,45.5,39,0,280,,,,,,
2024-05-09 00:31:00,1003.60,69.0,45.6,42,0,280,,,,,,
2024-05-09 00:41:00,1003.70,68.0,45.2,43,0,0,1002.23,69.9,40.9,34,,219
2024-05-09 00:56:00,1003.80,67.0,44.3,43,0,350,1002.23,69.9,40.9,34,,247
2024-05-09 01:11:00,1004.10,68.0,42.8,40,1,336,,,,,,
2024-05-09 01:26:00,1004.10,68.0,41.4,38,1,338,,,,,,
2024-05-09 01:41:00,1004.40,68.0,41.4,38,2,348,,,,,,
2024-05-09 01:46:00,1004.50,67.0,41.1,38,2,355,1002.69,65.7,39.4,38,,247
2024-05-09 01:56:00,1004.60,67.0,41.7,39,2,322,1003.27,65.7,40.1,38,,248
2024-05-09 02:01:00,1004.70,67.0,41.9,39,2,325,,,,,,
2024-05-09 02:26:00,1004.90,65.0,40.7,40,3,1,,,,,,
2024-05-09 02:41:00,1005.00,64.0,41.6,43,2,342,1003.26,63.3,39.4,41,,248
2024-05-09 02:56:00,1005.10,63.0,42.4,46,0,319,1002.88,63.3,39.4,41,,248
2024-05-09 03:11:00,1005.20,62.0,42.6,49,0,5,,,,,,
2024-05-09 03:26:00,1005.20,60.0,41.8,51,0,5,,,,,,
2024-05-09 03:41:00,1005.60,58.0,41.5,54,0,4,,,,,,
2024-05-09 03:46:00,1005.70,58.0,42.5,56,0,0,1003.94,59.6,40.1,48,,217
2024-05-09 03:56:00,1005.70,57.0,42.5,58,0,0,1003.94,59.6,40.1,48,,219
2024-05-09 04:11:00,1005.80,56.0,42.7,60,0,354,,,,,,
2024-05-09 04:26:00,1005.90,56.0,43.6,62,0,7,,,,,,
2024-05-09 04:36:00,1005.80,56.0,43.6,62,0,61,,,,,,
2024-05-09 04:56:00,1005.90,57.0,44.7,63,0,343,1004.73,57.5,40.6,53,,247
2024-05-09 05:11:00,1006.00,57.0,44.5,63,0,358,,,,,,
2024-05-09 05:26:00,1006.20,57.0,44.9,63,0,353,,,,,,
2024-05-09 05:41:00,1006.10,58.0,46.3,64,1,354,,,,,,
2024-05-09 05:46:00,1006.00,58.0,46.4,65,1,339,1004.99,55.7,43.9,64,,248
2024-05-09 05:56:00,1005.90,58.0,46.4,65,1,320,1004.99,55.7,43.8,64,,247
2024-05-09 06:11:00,1005.70,57.0,45.8,65,1,329,,,,,,
2024-05-09 06:26:00,1005.60,57.0,46.1,66,1,340,,,,,,
2024-05-09 06:42:00,1005.80,57.0,46.7,68,1,49,1004.70,55.3,44.4,66,,248
2024-05-09 06:57:00,1006.00,56.0,46.5,70,2,4,1004.34,55.3,44.4,66,,247
2024-05-09 07:07:00,1006.00,55.0,46.9,74,2,333,,,,,,
2024-05-09 07:22:00,1006.20,53.0,46.0,76,3,24,,,,,,
2024-05-09 07:42:00,1006.30,52.0,45.7,78,3,332,,,,,,
2024-05-09 07:47:00,1006.30,52.0,45.7,79,2,345,1004.94,53.1,43.6,69,,246
2024-05-09 07:57:00,1006.30,52.0,46.1,80,2,330,1004.94,53.1,43.5,69,,248
2024-05-09 08:12:00,1006.20,51.0,45.4,81,3,8,,,,,,
2024-05-09 08:22:00,1006.10,51.0,45.4,81,2,354,,,,,,
2024-05-09 08:42:00,1006.10,51.0,45.4,81,3,6,1005.84,51.6,43.0,72,,248
2024-05-09 08:52:00,1006.20,50.0,44.4,81,2,311,1006.23,51.6,43.6,73,,247
2024-05-09 09:02:00,1006.40,50.0,44.4,80,2,336,,,,,,
2024-05-09 09:27:00,1006.70,50.0,44.1,80,2,344,,,,,,
2024-05-09 09:42:00,1006.80,50.0,44.4,80,1,349,,,,,,
2024-05-09 09:47:00,1006.70,50.0,44.4,81,2,355,1006.17,50.5,42.0,72,,248
2024-05-09 09:52:00,1006.80,50.0,44.4,81,2,61,1006.28,50.5,41.7,71,,247
2024-05-09 10:12:00,1006.80,49.0,43.8,82,2,77,,,,,,
2024-05-09 10:27:00,1006.80,50.0,44.7,81,3,37,,,,,,
2024-05-09 10:42:00,1007.40,50.0,45.0,82,2,345,,,,,,
2024-05-09 10:47:00,1007.50,50.0,45.0,83,1,345,1006.25,50.2,47.2,89,,248
2024-05-09 10:57:00,1007.50,50.0,44.7,82,4,322,1005.91,50.2,39.9,67,,248
2024-05-09 11:12:00,1007.80,50.0,44.4,80,5,345,,,,,,
2024-05-09 11:27:00,1007.80,50.0,44.1,80,3,12,,,,,,
2024-05-09 11:42:00,1007.90,50.0,43.8,79,3,67,,,,,,
2024-05-09 11:47:00,1008.10,50.0,43.5,78,3,44,1007.00,50.7,38.7,63,,248
2024-05-09 11:57:00,1008.20,50.0,43.8,79,3,354,1007.00,50.7,38.7,63,,248
2024-05-09 12:07:00,1008.00,50.0,43.8,79,3,58,,,,,,
2024-05-09 12:27:00,1008.40,50.0,43.8,79,3,330,,,,,,
2024-05-09 12:42:00,1008.40,50.0,43.4,77,2,349,,,,,,
2024-05-09 12:47:00,1008.30,50.0,43.5,78,2,58,1007.58,51.6,39.0,61,,248
2024-05-09 12:57:00,1008.20,50.0,43.5,78,3,337,1007.63,51.6,39.1,62,,248
2024-05-09 13:13:00,1008.40,50.0,43.4,77,4,50,,,,,,
2024-05-09 13:43:00,1008.00,51.0,44.0,77,1,36,,,,,,
2024-05-09 13:58:00,1008.50,52.0,44.0,73,3,25,,,,,,
2024-05-09 14:13:00,1008.20,53.0,43.5,69,3,342,,,,,,
2024-05-09 14:28:00,1008.20,54.0,44.1,68,4,17,,,,,,
2024-05-09 14:38:00,1008.10,54.0,44.8,70,3,326,,,,,,
2024-05-09 14:58:00,1008.10,55.0,44.6,67,3,36,,,,,,
2024-05-09 15:08:00,1008.00,56.0,44.8,65,4,315,,,,,,
2024-05-09 15:28:00,1008.10,56.0,44.4,64,2,36,,,,,,
2024-05-09 15:43:00,1008.30,56.0,44.8,65,3,51,,,,,,
2024-05-09 15:58:00,1008.40,56.0,44.8,65,3,308,,,,,,
2024-05-09 16:13:00,1008.20,55.0,44.2,66,2,347,,,,,,
2024-05-09 16:28:00,1008.10,55.0,44.6,67,2,338,,,,,,
2024-05-09 16:38:00,1008.00,55.0,44.6,67,2,336,,,,,,
2024-05-09 16:58:00,1008.10,55.0,44.6,67,3,16,,,,,,
2024-05-09 17:03:00,1008.00,55.0,45.0,69,2,339,,,,,,
2024-05-09 17:28:00,1007.70,56.0,45.2,67,2,300,,,,,,
2024-05-09 17:43:00,1007.80,56.0,45.2,67,2,303,,,,,,
2024-05-09 17:53:00,1007.80,56.0,45.2,67,1,44,,,,,,
2024-05-09 18:13:00,1007.10,58.0,46.3,64,2,358,,,,,,
2024-05-09 18:28:00,1007.10,58.0,45.9,63,1,58,,,,,,
2024-05-09 18:43:00,1007.30,58.0,45.9,63,2,357,,,,,,
2024-05-09 18:58:00,1006.90,58.0,46.3,64,2,59,,,,,,
2024-05-09 19:14:00,1007.00,58.0,45.9,63,3,278,,,,,,
2024-05-09 19:29:00,1006.80,58.0,45.9,63,2,49,,,,,,
2024-05-09 19:44:00,1006.90,56.0,45.2,67,3,46,,,,,,
2024-05-09 19:59:00,1006.80,55.0,44.6,67,2,71,,,,,,
2024-05-09 20:14:00,1007.10,55.0,45.0,69,2,332,,,,,,
2024-05-09 20:29:00,1007.00,54.0,44.4,70,3,0,,,,,,
2024-05-09 20:44:00,1006.90,54.0,44.8,70,2,342,,,,,,
2024-05-09 20:54:00,1006.90,54.0,44.8,70,2,30,,,,,,
2024-05-09 21:14:00,1006.80,55.0,45.4,70,3,44,,,,,,
2024-05-09 21:24:00,1006.70,55.0,45.4,70,3,340,,,,,,
2024-05-09 21:44:00,1006.60,55.0,45.4,70,1,348,,,,,,
2024-05-09 21:54:00,1006.60,55.0,45.8,70,1,49,,,,,,
2024-05-09 22:09:00,1006.40,55.0,45.8,70,2,47,,,,,,
2024-05-09 22:29:00,1006.50,54.0,45.2,72,2,15,,,,,,
2024-05-09 22:44:00,1006.60,54.0,45.5,72,2,335,,,,,,
2024-05-09 22:59:00,1006.60,53.0,44.6,73,1,332,,,,,,
2024-05-09 23:14:00,1006.90,53.0,44.9,74,1,63,,,,,,
2024-05-09 23:29:00,1006.90,53.0,45.3,74,1,305,,,,,,
2024-05-09 23:44:00,1006.80,52.0,44.7,75,1,56,,,,,,
2024-05-09 23:59:00,1006.80,52.0,45.4,77,0,4,,,,,,
2024-05-10 00:14:00,1006.50,51.0,45.0,80,0,27,,,,,,
2024-05-10 00:19:00,1006.60,51.0,45.0,80,0,65,,,,,,
2024-05-10 00:44:00,1006.60,50.0,44.7,81,0,64,,,,,,
2024-05-10 00:49:00,1006.70,51.0,45.7,82,0,0,1005.87,52.9,49.5,88,,219
2024-05-10 00:55:00,1006.90,51.0,45.7,82,0,0,1005.87,52.9,41.9,66,,219
2024-05-10 01:00:00,1007.00,51.0,45.7,81,0,354,,,,,,
2024-05-10 01:15:00,1007.40,51.0,45.7,81,0,352,,,,,,
2024-05-10 01:30:00,1007.10,51.0,45.0,80,0,30,,,,,,
2024-05-10 01:45:00,1007.00,51.0,45.4,81,1,319,1005.77,51.6,49.4,92,,247
2024-05-10 01:50:00,1006.90,51.0,45.4,81,0,94,1006.24,51.6,49.4,92,,248
2024-05-10 01:55:00,1007.00,51.0,45.7,82,0,0,1006.24,51.6,41.5,68,,219
2024-05-10 02:00:00,1006.90,50.0,44.7,81,0,352,,,,,,
2024-05-10 02:15:00,1006.70,50.0,45.0,82,0,71,,,,,,
2024-05-10 02:30:00,1006.70,50.0,45.4,84,0,358,,,,,,
2024-05-10 02:45:00,1006.60,50.0,45.4,84,0,285,1005.84,50.9,49.1,93,,248
2024-05-10 02:55:00,1006.60,50.0,45.4,84,0,46,1005.84,50.9,41.4,69,,248
2024-05-10 03:00:00,1006.70,50.0,45.7,84,0,46,,,,,,
2024-05-10 03:10:00,1006.40,49.0,44.7,85,0,34,,,,,,
2024-05-10 03:30:00,1006.20,49.0,45.0,86,0,17,,,,,,
2024-05-10 03:45:00,1005.80,49.0,45.3,86,0,0,1004.65,49.7,49.1,98,,217
2024-05-10 03:55:00,1005.80,49.0,45.3,86,0,0,1005.14,49.7,41.1,72,,219
2024-05-10 04:00:00,1005.70,49.0,45.3,86,0,291,,,,,,
2024-05-10 04:15:00,1005.50,49.0,45.3,86,0,131,,,,,,
2024-05-10 04:30:00,1005.00,48.0,44.3,87,1,102,,,,,,
2024-05-10 04:45:00,1005.00,48.0,44.6,87,0,95,1004.51,49.1,49.3,100,,248
2024-05-10 04:55:00,1005.40,48.0,44.6,87,0,67,1004.51,49.1,41.6,75,,248
2024-05-10 05:00:00,1005.10,48.0,44.6,88,0,47,,,,,,
2024-05-10 05:15:00,1005.70,48.0,44.6,88,0,191,,,,,,
2024-05-10 05:30:00,1006.00,47.0,43.6,87,0,58,,,,,,
2024-05-10 05:41:00,1005.90,47.0,43.6,87,0,51,,,,,,
2024-05-10 05:46:00,1005.80,47.0,43.6,87,0,0,1004.90,48.2,48.7,100,,219
2024-05-10 05:56:00,1005.80,47.0,43.9,88,0,0,1004.90,48.2,41.0,76,,219
2024-05-10 06:11:00,1005.80,47.0,43.9,89,0,36,,,,,,
2024-05-10 06:26:00,1005.60,47.0,43.9,89,0,36,,,,,,
2024-05-10 06:41:00,1005.50,47.0,43.9,89,0,36,,,,,,
2024-05-10 06:46:00,1005.40,47.0,43.9,88,0,0,1004.26,47.4,48.1,100,,219
2024-05-10 06:56:00,1005.20,47.0,44.2,89,0,0,1004.47,47.4,40.4,76,,219
2024-05-10 07:06:00,1005.10,47.0,44.2,89,0,63,,,,,,
2024-05-10 07:26:00,1005.20,46.0,43.2,89,0,64,,,,,,
2024-05-10 07:41:00,1005.10,47.0,44.2,89,0,30,,,,,,
2024-05-10 07:46:00,1005.00,47.0,44.2,89,0,0,1004.75,47.1,48.1,100,,219
2024-05-10 07:56:00,1005.10,47.0,44.2,89,0,0,1004.75,47.1,40.1,76,,218
2024-05-10 08:11:00,1005.00,47.0,44.2,89,0,30,,,,,,
2024-05-10 08:26:00,1004.70,47.0,44.2,89,0,134,,,,,,
2024-05-10 08:41:00,1004.50,47.0,44.5,90,0,115,,,,,,
2024-05-10 08:46:00,1004.50,47.0,44.5,90,0,103,1004.09,47.1,47.8,100,,249
2024-05-10 08:56:00,1004.50,47.0,44.5,90,0,153,1004.05,47.1,40.0,76,,248
2024-05-10 08:57:00,1004.50,47.0,44.5,90,0,153,,,,,,
2024-05-10 09:12:00,1004.70,47.0,44.5,90,1,154,,,,,,
2024-05-10 09:27:00,1004.70,47.0,44.5,90,0,143,,,,,,
2024-05-10 09:42:00,1004.90,47.0,44.5,90,0,138,,,,,,
2024-05-10 09:47:00,1005.00,47.0,44.5,90,1,115,1004.61,47.1,47.9,100,,247
2024-05-10 09:57:00,1005.00,47.0,44.5,90,1,168,1004.61,47.1,40.3,76,,248
2024-05-10 10:12:00,1004.90,47.0,44.5,90,2,133,,,,,,
2024-05-10 10:27:00,1005.00,46.0,43.5,90,2,131,,,,,,
2024-05-10 10:42:00,1005.10,46.0,43.5,90,1,130,,,,,,
2024-05-10 10:47:00,1005.20,46.0,43.5,90,1,154,1004.75,46.4,47.3,100,,248
2024-05-10 10:57:00,1005.40,46.0,43.5,90,1,138,1004.69,46.4,39.7,77,,248
2024-05-10 11:12:00,1005.40,46.0,43.5,90,1,115,,,,,,
2024-05-10 11:27:00,1005.40,46.0,43.5,90,2,116,,,,,,
2024-05-10 11:42:00,1005.20,46.0,43.5,90,0,165,,,,,,
2024-05-10 11:47:00,1005.10,46.0,43.5,90,1,137,1005.02,46.3,47.5,100,,248
2024-05-10 11:57:00,1005.00,46.0,43.8,91,2,113,1005.02,46.3,39.6,77,,247
2024-05-10 12:12:00,1005.00,46.0,43.8,92,1,169,,,,,,
2024-05-10 12:27:00,1005.20,46.0,43.8,92,1,165,,,,,,
2024-05-10 12:42:00,1005.40,46.0,43.8,92,2,136,,,,,,
2024-05-10 12:47:00,1005.40,46.0,43.8,91,2,136,1005.15,45.9,47.4,100,,247
2024-05-10 12:57:00,1005.40,45.0,42.8,91,1,145,1005.54,45.9,39.7,78,,247
2024-05-10 13:12:00,1005.50,45.0,42.8,92,2,139,,,,,,
2024-05-10 13:23:00,1005.50,45.0,42.8,92,0,137,,,,,,
2024-05-10 13:43:00,1005.40,45.0,42.8,92,1,83,,,,,,
2024-05-10 13:58:00,1005.60,45.0,42.8,92,1,101,,,,,,
2024-05-10 14:13:00,1005.80,44.0,41.8,92,2,130,,,,,,
2024-05-10 14:28:00,1005.80,44.0,41.8,92,1,129,,,,,,
2024-05-10 14:43:00,1006.10,45.0,42.8,92,0,134,,,,,,
2024-05-10 14:58:00,1006.30,44.0,41.8,92,2,32,,,,,,
2024-05-10 15:08:00,1006.60,44.0,41.8,92,2,120,,,,,,
2024-05-10 15:28:00,1006.70,44.0,41.8,92,2,146,,,,,,
2024-05-10 15:43:00,1007.00,44.0,41.8,92,3,165,,,,,,
2024-05-10 15:58:00,1007.10,44.0,41.8,92,1,115,,,,,,
2024-05-10 16:13:00,1007.10,44.0,41.5,90,1,137,,,,,,
2024-05-10 16:28:00,1007.10,45.0,42.5,90,1,129,,,,,,
2024-05-10 16:43:00,1007.10,44.0,41.5,90,2,88,,,,,,
2024-05-10 16:58:00,1007.30,44.0,41.5,90,1,165,,,,,,
2024-05-10 17:13:00,1007.50,45.0,42.5,90,1,130,,,,,,
2024-05-10 17:28:00,1007.60,45.0,42.5,90,0,133,,,,,,
2024-05-10 17:43:00,1007.60,45.0,42.5,90,0,108,,,,,,
2024-05-10 17:58:00,1007.50,45.0,42.5,90,0,163,,,,,,
2024-05-10 18:08:00,1007.50,45.0,42.5,90,0,70,,,,,,
2024-05-10 18:28:00,1007.50,45.0,42.2,90,1,137,,,,,,
2024-05-10 18:43:00,1007.50,46.0,43.2,89,0,106,,,,,,
2024-05-10 18:59:00,1007.50,47.0,44.2,89,0,186,,,,,,
2024-05-10 19:14:00,1007.50,47.0,43.9,89,0,139,,,,,,
2024-05-10 19:29:00,1007.50,47.0,43.9,89,0,189,,,,,,
2024-05-10 19:44:00,1007.40,47.0,43.6,87,0,129,,,,,,
2024-05-10 19:59:00,1007.40,46.0,42.6,88,0,60,,,,,,
2024-05-10 20:14:00,1007.40,46.0,42.6,88,0,115,,,,,,
2024-05-10 20:29:00,1007.40,46.0,42.6,88,0,212,,,,,,
2024-05-10 20:39:00,1007.50,46.0,42.6,88,0,219,,,,,,
2024-05-10 20:59:00,1007.60,46.0,42.6,88,0,110,,,,,,
2024-05-10 21:14:00,1007.80,47.0,43.6,87,0,138,,,,,,
2024-05-10 21:29:00,1007.90,47.0,43.6,87,0,218,,,,,,
2024-05-10 21:44:00,1007.90,47.0,43.3,86,0,108,,,,,,
2024-05-10 21:54:00,1007.90,47.0,43.3,86,0,124,,,,,,
2024-05-10 22:14:00,1008.10,46.0,42.4,86,0,191,,,,,,
2024-05-10 22:29:00,1008.00,46.0,42.6,88,0,191,,,,,,
2024-05-10 22:44:00,1008.10,47.0,43.6,87,0,184,,,,,,
2024-05-10 22:59:00,1008.20,47.0,43.6,87,0,183,,,,,,
2024-05-10 23:15:00,1008.40,46.0,42.6,88,0,186,,,,,,
2024-05-10 23:30:00,1008.50,46.0,42.6,88,0,162,,,,,,
2024-05-10 23:45:00,1008.70,45.0,41.7,87,0,138,,,,,,
2024-05-11 00:15:00,1008.80,45.0,42.0,89,0,146,,,,,,
2024-05-11 00:30:00,1009.00,44.0,41.0,89,0,145,,,,,,
2024-05-11 00:40:00,1009.20,44.0,40.9,88,0,0,1009.57,45.1,45.3,100,,220
2024-05-11 00:45:00,1009.20,44.0,40.9,88,0,0,1008.78,45.1,45.3,100,,219
2024-05-11 00:55:00,1009.20,44.0,41.2,89,0,0,1008.78,45.1,37.8,75,,219
2024-05-11 01:15:00,1009.20,44.0,41.3,90,0,205,,,,,,
2024-05-11 01:30:00,1009.20,44.0,41.3,90,0,151,,,,,,
2024-05-11 01:45:00,1009.40,44.0,41.2,89,0,0,1009.26,43.7,44.5,100,,219
2024-05-11 01:55:00,1009.50,43.0,40.2,89,0,0,1009.26,43.7,37.0,77,,218
2024-05-11 02:00:00,1009.40,43.0,40.3,89,0,150,,,,,,
2024-05-11 02:10:00,1009.30,43.0,40.3,89,0,150,,,,,,
2024-05-11 02:30:00,1009.30,42.0,39.3,89,0,149,,,,,,
2024-05-11 02:45:00,1009.30,41.0,38.2,89,0,0,1009.08,42.2,43.1,100,,219
2024-05-11 02:55:00,1009.30,41.0,38.2,89,0,0,1008.77,42.2,35.1,75,,219
2024-05-11 03:00:00,1009.40,40.0,37.3,90,0,149,,,,,,
2024-05-11 03:15:00,1009.50,40.0,37.6,91,0,150,,,,,,
2024-05-11 03:26:00,1009.60,40.0,37.6,91,0,150,,,,,,
2024-05-11 03:41:00,1009.80,40.0,37.6,91,0,149,,,,,,
2024-05-11 03:46:00,1009.70,40.0,37.5,90,0,0,1009.50,40.8,41.3,100,,219
2024-05-11 03:56:00,1009.90,40.0,37.5,90,0,0,1009.50,40.8,33.8,75,,219
2024-05-11 04:11:00,1010.00,40.0,37.6,91,0,150,,,,,,
2024-05-11 04:26:00,1010.00,41.0,38.6,91,0,231,,,,,,
2024-05-11 04:41:00,1009.90,41.0,38.6,91,0,231,,,,,,
2024-05-11 04:46:00,1009.90,40.0,37.5,90,0,0,1009.81,40.4,40.9,100,,219
2024-05-11 04:56:00,1010.10,40.0,37.5,90,0,0,1009.81,40.4,33.4,75,,219
2024-05-11 05:11:00,1010.10,39.0,36.6,91,0,231,,,,,,
2024-05-11 05:26:00,1010.00,38.0,35.6,90,0,231,,,,,,
2024-05-11 05:41:00,1010.00,38.0,35.9,92,0,231,,,,,,
2024-05-11 05:46:00,1010.00,38.0,35.8,91,0,0,1009.31,39.4,40.5,100,,218
2024-05-11 05:56:00,1010.10,38.0,35.8,91,0,0,1009.31,39.4,32.1,74,,219
2024-05-11 06:11:00,1010.00,38.0,35.9,92,0,231,,,,,,
2024-05-11 06:26:00,1009.90,38.0,35.9,92,0,231,,,,,,
2024-05-11 06:42:00,1009.80,38.0,35.9,92,0,231,,,,,,
2024-05-11 06:47:00,1009.70,38.0,35.8,91,0,0,1009.61,39.4,40.1,100,,218
2024-05-11 06:52:00,1009.80,38.0,35.8,91,0,0,1009.61,39.4,32.7,76,,219
2024-05-11 07:12:00,1009.80,38.0,35.9,92,0,231,,,,,,
2024-05-11 07:27:00,1009.80,38.0,35.9,92,0,231,,,,,,
2024-05-11 07:42:00,1009.80,39.0,36.9,92,0,231,,,,,,
2024-05-11 07:47:00,1009.70,39.0,36.8,91,0,0,1009.80,39.7,41.0,100,,217
2024-05-11 07:57:00,1009.70,39.0,36.8,91,0,0,1009.80,39.7,33.5,78,,218
2024-05-11 08:12:00,1009.60,39.0,36.9,92,0,231,,,,,,
2024-05-11 08:27:00,1009.70,39.0,36.9,92,0,231,,,,,,
2024-05-11 08:42:00,1009.70,38.0,35.9,92,0,231,,,,,,
2024-05-11 08:47:00,1009.60,38.0,35.8,91,0,0,1009.69,39.0,40.9,100,,218
2024-05-11 08:57:00,1009.60,38.0,35.8,91,0,0,1009.69,39.0,33.5,80,,218
2024-05-11 09:12:00,1009.50,37.0,34.9,92,0,231,,,,,,
2024-05-11 09:22:00,1009.40,37.0,34.9,92,0,231,,,,,,
2024-05-11 09:42:00,1009.60,36.0,33.9,91,0,0,1009.63,37.3,39.4,100,,219
2024-05-11 09:43:00,1009.60,36.0,33.9,92,0,231,,,,,,
2024-05-11 09:57:00,1009.60,36.0,33.9,91,0,0,1009.63,37.3,31.7,80,,218
2024-05-11 09:58:00,1009.60,36.0,33.9,92,0,231,,,,,,
2024-05-11 10:13:00,1009.70,36.0,33.9,92,0,231,,,,,,
2024-05-11 10:28:00,1009.80,35.0,32.9,92,0,231,,,,,,
2024-05-11 10:43:00,1009.90,35.0,32.9,92,0,231,,,,,,
2024-05-11 10:48:00,1010.00,36.0,33.9,91,0,0,1009.93,37.2,39.3,100,,217
2024-05-11 10:58:00,1009.80,36.0,34.1,92,0,0,1009.66,37.2,32.0,81,,219
2024-05-11 11:13:00,1009.90,37.0,35.2,93,0,231,,,,,,
2024-05-11 11:28:00,1010.00,38.0,36.2,93,0,231,,,,,,
2024-05-11 11:38:00,1010.00,39.0,37.1,92,0,231,,,,,,
2024-05-11 11:48:00,1010.10,40.0,38.1,92,0,0,1010.68,41.5,43.0,100,,217
2024-05-11 11:58:00,1010.10,42.0,40.1,92,0,0,1009.74,41.5,34.6,76,,219
2024-05-11 12:14:00,1010.10,43.0,41.1,93,0,210,,,,,,
2024-05-11 12:29:00,1010.10,44.0,42.1,93,0,150,,,,,,
2024-05-11 12:44:00,1010.10,45.0,43.1,93,1,162,,,,,,
2024-05-11 12:49:00,1010.10,46.0,43.8,91,0,140,1009.81,44.8,44.5,98,,249
2024-05-11 12:59:00,1010.00,46.0,43.8,91,1,138,1009.81,44.8,37.3,74,,248
2024-05-11 13:14:00,1009.90,47.0,44.2,89,1,226,,,,,,
2024-05-11 13:29:00,1009.80,49.0,45.6,87,1,146,,,,,,
2024-05-11 13:44:00,1009.80,50.0,45.0,82,2,155,,,,,,
2024-05-11 13:59:00,1009.80,50.0,43.4,77,2,133,,,,,,
2024-05-11 14:14:00,1009.70,51.0,43.7,75,2,204,,,,,,
2024-05-11 14:29:00,1009.60,51.0,42.6,72,2,223,,,,,,
2024-05-11 14:44:00,1009.60,53.0,43.9,70,2,172,,,,,,
2024-05-11 14:59:00,1009.50,55.0,43.5,64,3,172,,,,,,
2024-05-11 15:14:00,1009.40,56.0,41.9,59,3,226,,,,,,
2024-05-11 15:29:00,1009.30,57.0,41.9,57,4,191,,,,,,
2024-05-11 15:39:00,1009.30,57.0,41.5,56,4,159,,,,,,
2024-05-11 15:59:00,1008.90,58.0,41.5,54,3,153,,,,,,
2024-05-11 16:14:00,1008.80,58.0,41.9,54,2,131,,,,,,
2024-05-11 16:29:00,1008.70,60.0,41.8,51,3,151,,,,,,
2024-05-11 16:39:00,1008.70,60.0,41.8,51,2,170,,,,,,
2024-05-11 17:00:00,1008.60,58.0,39.5,50,3,221,,,,,,
2024-05-11 17:15:00,1008.50,58.0,41.0,52,3,166,,,,,,
2024-05-11 17:30:00,1008.40,57.0,40.0,53,3,203,,,,,,
2024-05-11 17:45:00,1008.30,56.0,40.5,56,3,167,,,,,,
2024-05-11 18:00:00,1008.20,58.0,41.9,54,3,173,,,,,,
2024-05-11 18:15:00,1008.20,56.0,40.1,54,3,193,,,,,,
2024-05-11 18:30:00,1008.20,55.0,39.6,55,3,122,,,,,,
2024-05-11 18:45:00,1008.10,54.0,39.6,58,2,190,,,,,,
2024-05-11 19:00:00,1007.90,54.0,40.4,59,2,167,,,,,,
2024-05-11 19:15:00,1007.70,54.0,40.4,59,3,121,,,,,,
2024-05-11 19:30:00,1007.60,56.0,41.4,57,3,169,,,,,,
2024-05-11 19:45:00,1007.50,57.0,41.9,57,4,176,,,,,,
2024-05-11 20:00:00,1007.50,56.0,41.0,56,4,155,,,,,,
2024-05-11 20:15:00,1007.40,55.0,40.9,59,3,209,,,,,,
2024-05-11 20:30:00,1007.40,54.0,40.0,59,2,138,,,,,,
2024-05-11 20:45:00,1007.40,53.0,40.3,61,1,157,,,,,,
2024-05-11 21:00:00,1007.40,52.0,39.8,63,2,193,,,,,,
2024-05-11 21:15:00,1007.30,52.0,40.6,64,2,183,,,,,,
2024-05-11 21:30:00,1007.40,53.0,41.5,64,1,238,,,,,,
2024-05-11 21:45:00,1007.40,53.0,41.1,63,3,177,,,,,,
2024-05-11 22:00:00,1007.50,53.0,40.8,63,4,152,,,,,,
2024-05-11 22:15:00,1007.40,53.0,40.3,61,4,70,,,,,,
2024-05-11 22:25:00,1007.30,53.0,40.8,63,2,149,,,,,,
2024-05-11 22:45:00,1007.10,52.0,40.2,63,2,150,,,,,,
2024-05-11 22:50:00,1007.10,52.0,40.2,63,2,232,,,,,,
2024-05-11 23:11:00,1007.40,52.0,40.6,64,2,135,,,,,,
2024-05-11 23:26:00,1007.70,51.0,40.4,66,2,146,,,,,,
2024-05-11 23:41:00,1007.80,49.0,39.6,70,1,151,,,,,,
2024-05-11 23:56:00,1007.90,48.0,39.8,72,1,188,,,,,,
2024-05-12 00:11:00,1007.80,47.0,39.5,74,0,217,,,,,,
2024-05-12 00:26:00,1007.80,47.0,40.2,77,0,207,,,,,,
2024-05-12 00:41:00,1007.90,47.0,40.5,77,1,215,,,,,,
2024-05-12 00:46:00,1008.00,47.0,40.5,78,0,193,1007.54,48.9,36.5,62,,246
2024-05-12 00:56:00,1008.00,47.0,40.9,79,1,224,1007.54,48.9,36.5,62,,248
2024-05-12 01:11:00,1008.00,47.0,41.1,79,1,165,,,,,,
2024-05-12 01:26:00,1008.00,46.0,40.5,80,1,188,,,,,,
2024-05-12 01:41:00,1008.10,46.0,40.8,82,0,140,,,,,,
2024-05-12 01:46:00,1008.00,46.0,40.8,82,0,143,1007.82,47.5,36.6,65,,246
2024-05-12 01:56:00,1008.00,45.0,40.1,82,0,156,1007.82,47.5,36.6,65,,248
2024-05-12 02:11:00,1008.00,45.0,40.5,83,0,149,,,,,,
2024-05-12 02:16:00,1008.00,45.0,40.5,83,1,125,,,,,,
2024-05-12 02:41:00,1008.10,45.0,41.1,86,2,200,,,,,,
2024-05-12 02:46:00,1008.10,45.0,41.0,85,2,146,1008.88,46.7,36.9,68,,246
2024-05-12 02:51:00,1008.00,46.0,42.0,85,2,205,1007.69,46.7,37.0,68,,247
2024-05-12 03:06:00,1008.00,46.0,42.4,86,2,154,,,,,,
2024-05-12 03:21:00,1008.00,46.0,42.4,86,1,232,,,,,,
2024-05-12 03:36:00,1008.00,46.0,42.4,86,2,198,,,,,,
2024-05-12 03:46:00,1008.00,46.0,42.6,87,2,188,1007.73,46.6,37.2,69,,248
2024-05-12 03:51:00,1007.90,46.0,42.6,87,1,172,1008.05,46.6,37.2,69,,248
2024-05-12 04:11:00,1008.10,45.0,41.7,87,2,150,,,,,,
2024-05-12 04:26:00,1008.10,45.0,41.7,87,3,165,,,,,,
2024-05-12 04:41:00,1008.00,44.0,40.9,88,4,173,1007.64,44.8,43.9,96,,249
2024-05-12 04:42:00,1008.00,44.0,41.0,89,4,173,,,,,,
2024-05-12 04:56:00,1008.00,44.0,40.9,88,4,139,1007.64,44.8,36.6,72,,248
2024-05-12 04:57:00,1008.00,44.0,41.0,89,4,139,,,,,,
2024-05-12 05:12:00,1007.90,43.0,40.0,88,3,183,,,,,,
2024-05-12 05:27:00,1007.80,43.0,40.0,88,2,136,,,,,,
2024-05-12 05:42:00,1007.80,43.0,39.9,88,3,156,1007.50,43.5,42.5,96,,248
2024-05-12 05:57:00,1007.70,43.0,39.9,88,3,169,1007.50,43.5,35.5,73,,247
2024-05-12 06:12:00,1007.70,42.0,38.7,88,3,193,,,,,,
2024-05-12 06:27:00,1007.60,42.0,38.7,88,3,179,,,,,,
2024-05-12 06:42:00,1007.70,41.0,37.7,87,3,176,,,,,,
2024-05-12 06:47:00,1007.70,41.0,37.7,87,3,159,1007.36,42.1,33.7,71,,248
2024-05-12 06:57:00,1007.60,41.0,37.7,87,4,143,1007.48,42.1,33.5,71,,247
2024-05-12 07:12:00,1007.60,41.0,37.7,87,3,138,,,,,,
2024-05-12 07:27:00,1007.70,40.0,36.7,88,4,162,,,,,,
2024-05-12 07:42:00,1007.80,40.0,37.0,88,3,201,,,,,,
2024-05-12 07:47:00,1007.70,40.0,37.0,88,3,148,1007.39,41.2,40.1,96,,246
2024-05-12 07:52:00,1007.70,40.0,37.0,88,3,145,1007.39,41.2,32.8,71,,248
2024-05-12 08:12:00,1007.80,40.0,37.0,88,3,162,,,,,,
2024-05-12 08:27:00,1007.80,40.0,37.0,88,3,162,,,,,,
2024-05-12 08:42:00,1007.70,40.0,37.0,88,5,167,1007.65,40.3,40.2,99,,249
2024-05-12 08:57:00,1007.70,40.0,37.0,88,4,140,1007.65,40.3,32.8,74,,247
2024-05-12 09:12:00,1007.80,39.0,36.3,89,4,117,,,,,,
2024-05-12 09:27:00,1007.80,39.0,36.3,89,4,129,,,,,,
2024-05-12 09:42:00,1008.00,39.0,36.3,89,3,152,,,,,,
2024-05-12 09:47:00,1007.90,39.0,36.3,89,4,194,1007.99,40.3,40.2,99,,247
2024-05-12 09:57:00,1008.00,39.0,36.3,89,3,132,1007.99,40.3,32.9,74,,248
2024-05-12 10:12:00,1008.10,40.0,37.3,90,3,159,,,,,,
2024-05-12 10:27:00,1008.30,40.0,37.3,90,3,167,,,,,,
2024-05-12 10:42:00,1008.30,40.0,37.3,90,2,150,,,,,,
2024-05-12 10:47:00,1008.40,40.0,37.5,90,2,184,1007.94,40.1,40.8,100,,247
2024-05-12 10:57:00,1008.40,40.0,37.5,90,2,153,1007.94,40.1,32.7,74,,249
2024-05-12 11:12:00,1008.50,40.0,37.6,91,3,134,,,,,,
2024-05-12 11:28:00,1008.60,40.0,37.6,91,2,103,,,,,,
2024-05-12 11:43:00,1008.60,40.0,37.6,91,3,141,,,,,,
2024-05-12 11:47:00,1008.70,40.0,37.5,90,2,183,1008.59,40.5,41.5,100,,247
2024-05-12 11:58:00,1008.70,40.0,37.5,90,2,138,1008.24,40.5,34.4,78,,248
2024-05-12 12:13:00,1008.70,40.0,37.6,91,2,167,,,,,,
2024-05-12 12:28:00,1008.80,40.0,37.6,91,3,157,,,,,,
2024-05-12 12:43:00,1008.90,41.0,38.6,91,2,139,,,,,,
2024-05-12 12:48:00,1008.90,41.0,38.5,90,2,145,1009.02,41.5,35.1,77,,248
2024-05-12 12:53:00,1009.00,41.0,38.5,90,1,137,1008.62,41.5,35.1,77,,248
2024-05-12 13:13:00,1009.30,41.0,38.6,91,2,129,,,,,,
2024-05-12 13:28:00,1009.30,41.0,38.6,91,1,141,,,,,,
2024-05-12 13:43:00,1009.40,41.0,38.6,91,1,154,,,,,,
2024-05-12 13:58:00,1009.40,42.0,39.9,92,2,242,,,,,,
2024-05-12 14:13:00,1009.40,42.0,39.9,92,1,141,,,,,,
2024-05-12 14:28:00,1009.60,42.0,39.9,92,1,159,,,,,,
2024-05-12 14:43:00,1009.70,43.0,40.6,91,2,212,,,,,,
2024-05-12 14:53:00,1009.70,43.0,40.8,92,1,198,,,,,,
2024-05-12 15:08:00,1009.90,43.0,40.6,91,2,150,,,,,,
2024-05-12 15:28:00,1010.10,43.0,40.6,91,2,139,,,,,,
2024-05-12 15:43:00,1010.10,43.0,40.6,91,1,141,,,,,,
2024-05-12 15:58:00,1010.30,43.0,40.6,91,1,116,,,,,,
2024-05-12 16:03:00,1010.30,43.0,40.6,91,1,164,,,,,,
2024-05-12 16:28:00,1010.50,43.0,40.6,91,1,133,,,,,,
2024-05-12 16:43:00,1010.60,43.0,40.6,91,1,176,,,,,,
2024-05-12 16:58:00,1010.70,43.0,40.6,91,1,176,,,,,,
2024-05-12 17:13:00,1010.60,44.0,41.5,90,1,129,,,,,,
2024-05-12 17:28:00,1010.70,44.0,41.5,90,1,183,,,,,,
2024-05-12 17:43:00,1010.70,45.0,42.5,90,1,139,,,,,,
2024-05-12 17:58:00,1010.80,45.0,42.5,90,2,166,,,,,,
2024-05-12 18:13:00,1010.90,46.0,43.5,90,1,148,,,,,,
2024-05-12 18:28:00,1010.90,45.0,42.2,90,1,218,,,,,,
2024-05-12 18:43:00,1010.90,45.0,42.2,90,1,242,,,,,,
2024-05-12 18:58:00,1011.00,46.0,43.2,89,0,197,,,,,,
2024-05-12 19:09:00,1011.20,46.0,42.9,88,1,137,,,,,,
2024-05-12 19:24:00,1011.40,46.0,42.9,88,0,211,,,,,,
2024-05-12 19:44:00,1011.30,48.0,44.6,88,0,159,,,,,,
2024-05-12 19:59:00,1011.40,47.0,43.3,86,0,148,,,,,,
2024-05-12 20:14:00,1011.50,47.0,43.3,86,0,162,,,,,,
2024-05-12 20:29:00,1011.60,47.0,43.0,85,1,143,,,,,,
2024-05-12 20:44:00,1011.60,48.0,44.3,87,0,146,,,,,,
2024-05-12 20:59:00,1011.80,48.0,43.7,85,0,143,,,,,,
2024-05-12 21:14:00,1011.90,48.0,43.7,85,1,194,,,,,,
2024-05-12 21:29:00,1012.00,48.0,44.0,85,1,144,,,,,,
2024-05-12 21:44:00,1012.20,49.0,44.7,85,0,204,,,,,,
2024-05-12 21:59:00,1012.30,49.0,44.4,84,1,204,,,,,,
2024-05-12 22:14:00,1012.40,49.0,44.4,84,0,203,,,,,,
2024-05-12 22:29:00,1012.40,49.0,44.4,84,0,149,,,,,,
2024-05-12 22:44:00,1012.60,49.0,44.1,82,0,218,,,,,,
2024-05-12 22:59:00,1012.70,49.0,44.1,82,0,152,,,,,,
2024-05-12 23:14:00,1012.70,48.0,43.4,84,0,206,,,,,,
2024-05-12 23:25:00,1012.80,48.0,43.4,84,0,151,,,,,,
2024-05-12 23:45:00,1012.80,47.0,42.7,85,0,193,,,,,,
2024-05-13 00:15:00,1013.20,46.0,42.0,85,0,224,,,,,,
2024-05-13 00:30:00,1013.40,46.0,42.0,85,0,218,,,,,,
2024-05-13 00:40:00,1013.60,45.0,41.3,86,0,0,1013.31,45.2,44.5,97,,208
2024-05-13 00:45:00,1013.60,45.0,41.3,86,0,0,1013.10,45.2,44.5,97,,217
2024-05-13 00:50:00,1013.60,45.0,41.3,86,0,197,1013.17,45.2,44.5,97,,248
2024-05-13 00:55:00,1013.70,44.0,40.4,86,0,0,1013.17,45.2,37.1,73,,219
2024-05-13 01:00:00,1013.80,44.0,40.4,86,0,197,,,,,,
2024-05-13 01:15:00,1013.90,44.0,40.7,88,0,197,,,,,,
2024-05-13 01:30:00,1014.10,43.0,40.0,88,0,197,,,,,,
2024-05-13 01:45:00,1014.20,43.0,39.9,88,0,0,1013.93,44.7,44.6,99,,218
2024-05-13 01:50:00,1014.30,43.0,39.9,88,0,0,1013.84,44.7,37.2,74,,218
2024-05-13 02:00:00,1014.40,43.0,40.0,88,0,203,,,,,,
2024-05-13 02:10:00,1014.50,43.0,40.3,89,0,198,,,,,,
2024-05-13 02:25:00,1014.70,44.0,41.3,90,0,211,,,,,,
2024-05-13 02:45:00,1014.60,44.0,41.2,89,0,280,1014.43,43.9,43.7,99,,249
2024-05-13 02:55:00,1014.60,44.0,41.2,89,1,156,1014.13,43.9,36.2,74,,248
2024-05-13 03:01:00,1014.70,44.0,41.3,90,0,195,,,,,,
2024-05-13 03:11:00,1014.80,44.0,41.3,90,1,181,,,,,,
2024-05-13 03:26:00,1015.00,44.0,41.5,90,0,131,,,,,,
2024-05-13 03:36:00,1015.10,44.0,41.5,90,1,162,,,,,,
2024-05-13 03:51:00,1015.10,44.0,41.5,90,0,0,1015.09,44.0,36.5,74,,219
2024-05-13 04:11:00,1015.20,44.0,41.5,90,0,201,,,,,,
2024-05-13 04:21:00,1015.10,44.0,41.5,90,0,201,,,,,,
2024-05-13 04:36:00,1015.20,44.0,41.5,90,0,207,,,,,,
2024-05-13 04:46:00,1015.10,44.0,41.5,90,0,198,1014.89,44.5,44.4,99,,246
2024-05-13 04:56:00,1015.20,44.0,41.5,90,0,207,1015.10,44.5,36.9,74,,248
2024-05-13 05:06:00,1015.20,44.0,41.5,90,0,215,,,,,,
2024-05-13 05:26:00,1015.20,44.0,41.8,92,0,194,,,,,,
2024-05-13 05:41:00,1015.40,44.0,41.8,92,0,239,,,,,,
2024-05-13 05:46:00,1015.30,44.0,41.8,91,0,255,1015.12,44.4,44.6,100,,247
2024-05-13 05:56:00,1015.30,44.0,41.8,91,0,191,1015.12,44.4,37.0,75,,248
2024-05-13 06:11:00,1015.50,44.0,41.8,92,0,215,,,,,,
2024-05-13 06:26:00,1015.50,44.0,41.8,92,0,208,,,,,,
2024-05-13 06:41:00,1015.70,44.0,41.8,92,0,172,,,,,,
2024-05-13 06:46:00,1015.70,44.0,41.8,91,0,0,1015.35,44.8,45.3,100,,219
2024-05-13 06:56:00,1015.50,44.0,41.8,91,0,0,1015.28,44.8,37.8,76,,219
2024-05-13 07:06:00,1015.60,44.0,41.8,92,0,172,,,,,,
2024-05-13 07:26:00,1015.60,44.0,41.8,92,0,224,,,,,,
2024-05-13 07:42:00,1015.60,45.0,42.8,91,0,0,1015.44,45.3,45.6,100,,220
2024-05-13 07:57:00,1015.60,45.0,42.8,91,0,0,1015.38,45.3,38.0,75,,219
2024-05-13 08:12:00,1015.50,45.0,42.8,92,0,150,,,,,,
2024-05-13 08:27:00,1015.60,45.0,42.8,92,0,150,,,,,,
2024-05-13 08:42:00,1015.70,44.0,41.8,92,0,153,,,,,,
2024-05-13 08:47:00,1015.70,45.0,42.8,91,0,0,1016.18,45.6,45.9,100,,219
2024-05-13 08:52:00,1015.70,45.0,42.8,91,0,0,1015.26,45.6,38.3,75,,219
2024-05-13 09:27:00,1015.60,45.0,42.8,92,0,153,,,,,,
2024-05-13 09:42:00,1015.80,45.0,42.8,92,0,215,,,,,,
2024-05-13 09:47:00,1015.80,45.0,42.8,91,0,191,1016.32,46.0,46.2,100,,248
2024-05-13 09:57:00,1015.80,45.0,42.8,91,0,208,1015.42,46.0,38.7,75,,248
2024-05-13 10:12:00,1015.90,45.0,42.8,92,0,207,,,,,,
2024-05-13 10:22:00,1016.00,45.0,42.8,92,0,198,,,,,,
2024-05-13 10:42:00,1016.10,45.0,43.1,93,0,198,,,,,,
2024-05-13 10:47:00,1016.10,45.0,43.0,92,0,0,1015.93,45.8,46.4,100,,219
2024-05-13 10:57:00,1016.20,45.0,43.0,92,0,0,1016.18,45.8,38.9,76,,219
2024-05-13 11:12:00,1016.30,45.0,43.1,93,0,190,,,,,,
2024-05-13 11:22:00,1016.30,46.0,44.1,92,0,191,,,,,,
2024-05-13 11:37:00,1016.40,46.0,44.1,92,0,229,,,,,,
2024-05-13 11:47:00,1016.80,46.0,44.0,92,1,262,1016.78,46.2,46.9,100,,249
2024-05-13 11:57:00,1017.10,46.0,44.0,92,0,233,1016.30,46.2,39.2,76,,247
2024-05-13 12:12:00,1017.10,46.0,44.1,92,1,193,,,,,,
2024-05-13 12:28:00,1016.80,47.0,45.1,92,2,162,,,,,,
2024-05-13 12:43:00,1017.00,47.0,45.0,92,1,157,1016.83,47.9,47.6,98,,246
2024-05-13 12:58:00,1017.20,47.0,45.0,92,1,252,1016.83,47.9,39.9,73,,247
2024-05-13 13:13:00,1017.20,48.0,46.1,92,0,159,,,,,,
2024-05-13 13:23:00,1017.10,49.0,47.1,92,0,210,,,,,,
2024-05-13 13:38:00,1017.30,49.0,47.1,92,0,167,,,,,,
2024-05-13 13:58:00,1017.30,52.0,50.0,93,0,169,,,,,,
2024-05-13 14:13:00,1017.20,52.0,49.5,90,2,150,,,,,,
2024-05-13 14:28:00,1017.30,53.0,49.8,88,1,202,,,,,,
2024-05-13 14:33:00,1017.20,53.0,49.5,87,1,157,,,,,,
2024-05-13 14:58:00,1017.00,57.0,50.9,79,3,172,,,,,,
2024-05-13 15:13:00,1017.30,59.0,51.1,74,3,172,,,,,,
2024-05-13 15:28:00,1017.10,61.0,51.9,71,2,240,,,,,,
2024-05-13 15:43:00,1017.20,62.0,50.1,64,3,301,,,,,,
2024-05-13 15:58:00,1017.10,62.0,50.5,66,1,284,,,,,,
2024-05-13 16:13:00,1016.80,64.0,51.6,63,1,285,,,,,,
2024-05-13 16:29:00,1016.60,64.0,51.1,63,1,293,,,,,,
2024-05-13 16:44:00,1016.50,64.0,50.3,60,2,280,,,,,,
2024-05-13 16:59:00,1016.40,66.0,51.2,58,1,260,,,,,,
2024-05-13 17:14:00,1016.30,65.0,50.8,60,1,262,,,,,,
2024-05-13 17:29:00,1016.30,64.0,49.8,59,0,194,,,,,,
2024-05-13 17:44:00,1016.10,62.0,48.0,59,2,232,,,,,,
2024-05-13 17:59:00,1016.00,61.0,48.3,62,1,146,,,,,,
2024-05-13 18:04:00,1016.00,61.0,48.3,62,2,162,,,,,,
2024-05-13 18:24:00,1015.70,61.0,49.1,65,1,201,,,,,,
2024-05-13 18:44:00,1015.60,63.0,50.6,63,1,256,,,,,,
2024-05-13 18:59:00,1015.40,65.0,51.2,61,2,218,,,,,,
2024-05-13 19:14:00,1015.60,65.0,50.3,59,2,242,,,,,,
2024-05-13 19:24:00,1015.50,63.0,49.8,61,3,165,,,,,,
2024-05-13 19:44:00,1015.30,60.0,49.0,67,2,203,,,,,,
2024-05-13 19:59:00,1015.20,60.0,49.0,67,2,205,,,,,,
2024-05-13 20:14:00,1015.10,62.0,50.5,66,1,242,,,,,,
2024-05-13 20:29:00,1015.00,64.0,51.6,63,2,186,,,,,,
2024-05-13 20:44:00,1015.00,65.0,52.5,64,2,180,,,,,,
2024-05-13 20:54:00,1015.00,65.0,52.1,62,3,235,,,,,,
2024-05-13 21:22:00,1014.70,64.0,51.6,63,4,136,,,,,,
2024-05-13 21:45:00,1015.00,64.0,52.0,64,3,150,,,,,,
2024-05-13 22:15:00,1014.80,64.0,52.4,66,3,210,,,,,,
2024-05-13 22:42:00,1014.80,63.0,51.5,66,3,162,,,,,,
2024-05-13 22:52:00,1014.80,63.0,51.5,66,3,203,,,,,,
2024-05-13 23:13:00,1015.00,63.0,51.9,66,2,204,,,,,,
2024-05-13 23:22:00,1015.00,62.0,51.3,67,2,200,,,,,,
2024-05-13 23:42:00,1015.00,61.0,51.1,69,2,270,,,,,,
2024-05-13 23:53:00,1015.00,61.0,51.1,69,1,142,,,,,,
2024-05-14 00:13:00,1014.80,60.0,50.9,71,1,212,,,,,,
2024-05-14 00:22:00,1015.00,59.0,50.4,72,1,176,,,,,,
2024-05-14 00:33:00,1015.00,59.0,50.7,73,1,165,,,,,,
2024-05-14 00:45:00,1015.30,59.0,51.2,75,2,215,1013.98,58.5,46.0,63,,248
2024-05-14 00:54:00,1015.30,59.0,51.1,74,2,215,,,,,,
2024-05-14 00:55:00,1015.40,58.0,50.2,75,1,179,1014.70,58.5,46.0,63,,247
2024-05-14 01:12:00,1015.30,58.0,50.5,76,2,212,,,,,,
2024-05-14 01:31:00,1015.40,57.0,49.9,76,1,214,,,,,,
2024-05-14 01:40:00,1015.40,56.0,49.3,78,1,195,1013.93,57.0,52.5,84,,249
2024-05-14 02:00:00,1015.50,55.0,48.9,79,0,221,,,,,,
2024-05-14 02:16:00,1015.50,55.0,49.6,81,2,188,,,,,,
2024-05-14 02:31:00,1015.50,55.0,49.9,82,2,162,,,,,,
2024-05-14 02:41:00,1015.40,54.0,49.0,82,2,194,,,,,,
2024-05-14 02:46:00,1015.40,54.0,49.0,83,2,187,1014.05,55.9,44.6,65,,247
2024-05-14 02:56:00,1015.40,54.0,49.3,84,1,198,1014.49,55.9,44.6,65,,247
2024-05-14 03:11:00,1015.50,54.0,49.3,83,1,173,,,,,,
2024-05-14 03:26:00,1015.30,53.0,48.3,83,1,192,,,,,,
2024-05-14 03:36:00,1015.40,53.0,48.6,84,2,172,,,,,,
2024-05-14 03:46:00,1015.40,53.0,48.6,84,2,183,1014.51,54.9,50.6,85,,248
2024-05-14 03:56:00,1015.60,53.0,48.6,84,2,177,1014.51,53.7,43.3,67,,248
2024-05-14 04:11:00,1015.70,54.0,49.6,84,2,207,,,,,,
2024-05-14 04:26:00,1015.90,53.0,48.6,84,2,181,,,,,,
2024-05-14 04:41:00,1015.90,53.0,48.6,84,2,157,,,,,,
2024-05-14 04:46:00,1015.80,53.0,48.9,85,2,157,1014.45,52.6,49.9,90,,248
2024-05-14 04:56:00,1015.50,53.0,48.9,85,2,228,1014.45,52.6,42.3,68,,248
2024-05-14 05:11:00,1015.40,53.0,48.6,84,2,218,,,,,,
2024-05-14 05:21:00,1015.30,53.0,48.6,84,2,174,,,,,,
2024-05-14 05:41:00,1015.00,53.0,48.6,84,2,176,,,,,,
2024-05-14 05:46:00,1014.80,53.0,48.9,85,2,153,1014.37,53.0,50.3,90,,247
2024-05-14 05:56:00,1015.00,53.0,48.9,85,3,221,1014.36,53.0,42.5,67,,247
2024-05-14 06:11:00,1015.10,53.0,48.9,85,2,244,,,,,,
2024-05-14 06:26:00,1015.10,53.0,48.9,85,1,215,,,,,,
2024-05-14 06:41:00,1015.10,52.0,47.9,85,0,150,,,,,,
2024-05-14 06:46:00,1015.00,52.0,47.9,85,0,226,1013.51,51.8,49.0,90,,248
2024-05-14 06:56:00,1015.10,52.0,48.2,86,1,225,1014.50,50.5,41.4,70,,248
2024-05-14 07:11:00,1014.80,51.0,47.3,87,0,39,,,,,,
2024-05-14 07:26:00,1014.70,49.0,45.6,87,0,39,,,,,,
2024-05-14 07:41:00,1014.50,50.0,46.9,88,0,0,1013.13,51.3,49.1,92,,219
2024-05-14 07:56:00,1014.20,50.0,46.9,88,0,0,1012.74,50.0,41.3,71,,218
2024-05-14 07:57:00,1014.20,50.0,46.9,89,0,191,,,,,,
2024-05-14 08:12:00,1014.10,49.0,45.9,88,0,190,,,,,,
2024-05-14 08:27:00,1014.00,49.0,46.2,90,0,190,,,,,,
2024-05-14 08:42:00,1014.00,48.0,45.2,90,0,191,,,,,,
2024-05-14 08:47:00,1014.00,48.0,45.2,89,0,0,1012.98,49.4,48.3,95,,218
2024-05-14 08:57:00,1014.10,48.0,45.2,89,0,0,1012.93,49.2,40.3,71,,218
2024-05-14 09:12:00,1014.10,48.0,45.2,90,0,191,,,,,,
2024-05-14 09:27:00,1013.80,48.0,45.5,91,0,190,,,,,,
2024-05-14 09:42:00,1014.00,48.0,45.5,91,0,191,,,,,,
2024-05-14 09:47:00,1014.00,48.0,45.5,90,0,0,1012.90,49.1,47.7,94,,219
2024-05-14 09:57:00,1013.90,47.0,44.5,90,0,0,1012.90,48.9,39.6,70,,219
2024-05-14 10:07:00,1014.00,47.0,44.5,90,0,193,,,,,,
2024-05-14 10:27:00,1014.30,48.0,45.8,92,0,193,,,,,,
2024-05-14 10:42:00,1014.40,49.0,46.8,92,0,146,,,,,,
2024-05-14 10:47:00,1014.40,49.0,46.7,91,0,140,1013.38,49.2,48.7,98,,248
2024-05-14 10:57:00,1014.60,49.0,46.7,91,0,150,1013.38,49.2,40.7,72,,248
2024-05-14 11:13:00,1014.80,50.0,47.8,92,0,141,,,,,,
2024-05-14 11:18:00,1014.80,50.0,47.8,92,0,186,,,,,,
2024-05-14 11:43:00,1015.20,51.0,48.8,92,0,191,,,,,,
2024-05-14 11:48:00,1015.20,51.0,48.7,91,1,172,1014.17,53.8,52.4,95,,248
2024-05-14 11:53:00,1015.40,52.0,49.7,91,2,143,1014.17,53.8,44.6,71,,247
2024-05-14 12:13:00,1015.60,52.0,49.8,92,1,150,,,,,,
2024-05-14 12:28:00,1015.70,53.0,50.7,92,0,145,,,,,,
2024-05-14 12:43:00,1015.60,54.0,51.7,92,0,195,,,,,,
2024-05-14 12:48:00,1015.80,54.0,51.7,91,0,162,1014.12,58.1,55.4,90,,248
2024-05-14 12:53:00,1015.70,54.0,51.7,91,0,138,1014.12,58.1,47.9,68,,248
2024-05-14 13:13:00,1015.60,57.0,54.4,91,1,171,,,,,,
2024-05-14 13:28:00,1015.30,60.0,56.7,88,2,158,,,,,,
2024-05-14 13:43:00,1015.10,63.0,58.1,83,1,132,,,,,,
2024-05-14 13:58:00,1015.10,65.0,57.2,75,2,218,,,,,,
2024-05-14 14:13:00,1015.10,66.0,56.3,71,3,170,,,,,,
2024-05-14 14:18:00,1015.10,66.0,55.5,68,4,181,,,,,,
2024-05-14 14:43:00,1015.40,68.0,57.0,67,2,170,,,,,,
2024-05-14 14:58:00,1015.40,68.0,56.6,66,1,288,,,,,,
2024-05-14 15:13:00,1015.40,67.0,55.3,66,0,278,,,,,,
2024-05-14 15:28:00,1015.40,67.0,55.7,66,0,270,,,,,,
2024-05-14 15:39:00,1015.30,67.0,54.8,65,1,240,,,,,,
2024-05-14 15:59:00,1015.20,66.0,54.7,66,2,204,,,,,,
2024-05-14 16:14:00,1015.00,67.0,54.4,63,2,167,,,,,,
2024-05-14 16:29:00,1014.80,68.0,54.5,61,3,174,,,,,,
2024-05-14 16:44:00,1014.50,69.0,55.0,61,3,189,,,,,,
2024-05-14 16:59:00,1014.50,70.0,55.0,58,4,165,,,,,,
2024-05-14 17:04:00,1014.50,71.0,55.5,58,5,123,,,,,,
2024-05-14 17:29:00,1014.40,69.0,53.6,58,4,226,,,,,,
2024-05-14 17:44:00,1014.40,70.0,55.0,58,4,270,,,,,,
2024-05-14 17:59:00,1014.30,69.0,54.5,59,2,163,,,,,,
2024-05-14 18:14:00,1014.20,69.0,53.6,58,3,200,,,,,,
2024-05-14 18:29:00,1014.30,69.0,54.1,58,3,182,,,,,,
2024-05-14 18:34:00,1014.30,69.0,54.1,58,3,201,,,,,,
2024-05-14 18:54:00,1014.10,67.0,53.1,61,4,165,,,,,,
2024-05-14 19:09:00,1014.00,66.0,52.6,62,4,180,,,,,,
2024-05-14 19:29:00,1013.90,65.0,51.2,61,4,280,,,,,,
2024-05-14 19:44:00,1013.70,66.0,53.0,62,4,242,,,,,,
2024-05-14 19:59:00,1013.70,66.0,51.2,58,4,198,,,,,,
2024-05-14 20:14:00,1013.60,66.0,52.2,61,5,201,,,,,,
2024-05-14 20:24:00,1013.60,65.0,52.1,62,4,211,,,,,,
2024-05-14 20:45:00,1013.50,64.0,51.6,63,3,139,,,,,,
2024-05-14 21:00:00,1013.30,63.0,51.0,64,2,134,,,,,,
2024-05-14 21:15:00,1013.40,63.0,50.6,63,3,232,,,,,,
2024-05-14 21:30:00,1013.30,61.0,50.4,68,5,207,,,,,,
2024-05-14 21:40:00,1013.20,60.0,50.6,71,2,157,,,,,,
2024-05-14 22:00:00,1012.90,60.0,51.3,73,3,169,,,,,,
2024-05-14 22:15:00,1012.90,60.0,52.0,74,1,149,,,,,,
2024-05-14 22:30:00,1012.80,60.0,52.4,75,0,117,,,,,,
2024-05-14 22:45:00,1012.80,59.0,52.1,78,0,211,,,,,,
2024-05-14 23:00:00,1012.70,58.0,51.9,79,0,204,,,,,,
2024-05-14 23:15:00,1012.60,58.0,52.9,82,0,205,,,,,,
2024-05-14 23:30:00,1012.60,57.0,52.2,83,1,168,,,,,,
2024-05-14 23:40:00,1012.50,57.0,52.5,84,1,165,,,,,,
2024-05-15 00:15:00,1012.40,57.0,53.2,87,3,148,,,,,,
2024-05-15 00:30:00,1012.30,57.0,53.5,88,2,257,,,,,,
2024-05-15 00:45:00,1012.20,56.0,52.8,88,3,153,1011.60,57.4,56.5,96,,249
2024-05-15 00:55:00,1012.30,56.0,52.8,88,2,136,1011.10,57.4,48.5,72,,248
2024-05-15 01:00:00,1012.30,57.0,53.8,89,2,136,,,,,,
2024-05-15 01:15:00,1012.40,57.0,53.8,89,1,232,,,,,,
2024-05-15 01:30:00,1012.30,57.0,54.1,89,2,146,,,,,,
2024-05-15 01:40:00,1012.30,57.0,54.1,89,2,153,,,,,,
2024-05-15 01:46:00,1012.30,57.0,54.1,89,1,195,1011.09,57.2,57.1,99,,246
2024-05-15 01:56:00,1012.30,57.0,54.1,89,1,136,1011.09,57.2,49.0,74,,248
2024-05-15 02:11:00,1012.20,57.0,54.1,89,1,207,,,,,,
2024-05-15 02:26:00,1012.20,57.0,54.4,91,1,198,,,,,,
2024-05-15 02:41:00,1012.10,57.0,54.4,90,2,204,1010.83,57.2,57.4,100,,249
2024-05-15 02:56:00,1011.90,57.0,54.4,90,3,125,1010.83,57.2,49.3,74,,248
2024-05-15 03:11:00,1012.00,57.0,54.4,91,2,200,,,,,,
2024-05-15 03:26:00,1011.90,57.0,54.4,91,2,188,,,,,,
2024-05-15 03:41:00,1011.80,57.0,54.4,91,3,83,,,,,,
2024-05-15 03:46:00,1011.80,57.0,54.4,90,2,146,1011.12,57.1,57.4,100,,249
2024-05-15 03:56:00,1011.80,57.0,54.4,90,2,139,1010.63,57.1,49.3,75,,248
2024-05-15 04:11:00,1011.70,57.0,54.4,91,3,179,,,,,,
2024-05-15 04:26:00,1011.60,57.0,54.7,92,2,142,,,,,,
2024-05-15 04:31:00,1011.50,57.0,54.4,91,2,150,,,,,,
2024-05-15 04:46:00,1011.50,57.0,54.7,91,2,157,1010.64,56.8,57.1,100,,248
2024-05-15 04:56:00,1011.30,56.0,53.7,91,3,172,1010.16,56.8,49.1,75,,248
2024-05-15 05:06:00,1011.40,56.0,53.7,92,4,194,,,,,,
2024-05-15 05:21:00,1011.20,56.0,53.7,92,3,165,,,,,,
2024-05-15 05:41:00,1011.00,56.0,53.7,92,3,127,,,,,,
2024-05-15 05:46:00,1011.00,56.0,53.7,91,3,147,1010.23,56.4,56.8,100,,249
2024-05-15 05:56:00,1010.90,56.0,53.7,91,2,157,1009.73,56.4,48.8,75,,248
2024-05-15 06:11:00,1010.70,56.0,53.7,92,3,176,,,,,,
2024-05-15 06:26:00,1010.60,56.0,53.7,92,3,189,,,,,,
2024-05-15 06:41:00,1010.60,56.0,53.7,92,3,134,,,,,,
2024-05-15 06:46:00,1010.50,56.0,53.7,91,3,165,1009.29,56.3,56.9,100,,246
2024-05-15 06:56:00,1010.50,56.0,53.7,91,3,159,1008.74,56.3,49.0,76,,248
2024-05-15 07:11:00,1010.30,56.0,53.7,92,2,165,,,,,,
2024-05-15 07:26:00,1010.10,56.0,53.7,92,3,204,,,,,,
2024-05-15 07:37:00,1010.10,56.0,53.7,92,3,153,,,,,,
2024-05-15 07:47:00,1010.00,56.0,53.7,91,3,210,1008.71,55.8,56.3,100,,248
2024-05-15 07:57:00,1010.00,56.0,53.7,91,3,102,1008.77,55.8,48.4,76,,248
2024-05-15 08:12:00,1010.00,56.0,53.7,92,2,160,,,,,,
2024-05-15 08:27:00,1010.00,56.0,53.7,92,2,140,,,,,,
2024-05-15 08:37:00,1010.00,56.0,53.7,92,2,176,,,,,,
2024-05-15 08:52:00,1009.90,56.0,53.7,91,3,193,1008.35,55.8,48.7,76,,247
2024-05-15 09:07:00,1009.80,56.0,54.0,92,2,276,,,,,,
2024-05-15 09:27:00,1009.80,55.0,53.0,92,2,177,,,,,,
2024-05-15 09:42:00,1009.90,55.0,53.0,92,2,131,,,,,,
2024-05-15 09:47:00,1009.90,55.0,53.0,92,2,204,1008.61,55.8,56.1,100,,248
2024-05-15 09:57:00,1009.90,55.0,53.0,92,2,180,1008.61,55.8,47.6,73,,248
2024-05-15 10:12:00,1009.90,55.0,53.0,92,2,160,,,,,,
2024-05-15 10:22:00,1010.00,55.0,53.0,92,2,181,,,,,,
2024-05-15 10:42:00,1010.10,55.0,53.0,92,1,204,,,,,,
2024-05-15 10:47:00,1010.10,55.0,53.0,92,1,153,1009.27,55.2,55.9,100,,248
2024-05-15 10:57:00,1010.10,55.0,53.0,92,0,162,1009.27,55.2,47.6,75,,247
2024-05-15 11:12:00,1010.30,55.0,53.0,92,1,145,,,,,,
2024-05-15 11:27:00,1010.20,55.0,53.0,92,1,162,,,,,,
2024-05-15 11:42:00,1010.30,55.0,53.0,92,2,186,1009.20,55.3,55.9,100,,249
2024-05-15 11:57:00,1010.40,55.0,53.0,92,2,167,1009.20,55.3,47.8,75,,248
2024-05-15 12:08:00,1010.50,55.0,53.0,92,2,157,,,,,,
2024-05-15 12:28:00,1010.50,55.0,53.0,92,1,150,,,,,,
2024-05-15 12:43:00,1010.40,56.0,54.0,92,1,239,,,,,,
2024-05-15 12:48:00,1010.40,56.0,54.0,92,1,130,1009.03,56.0,56.5,100,,246
2024-05-15 12:58:00,1010.30,56.0,54.0,92,1,146,1009.18,56.0,48.5,75,,248
2024-05-15 13:08:00,1010.20,57.0,55.0,92,1,139,,,,,,
2024-05-15 13:28:00,1010.30,58.0,56.0,92,1,174,,,,,,
2024-05-15 13:43:00,1010.30,58.0,56.0,92,1,147,,,,,,
2024-05-15 13:58:00,1010.20,58.0,56.0,92,1,156,,,,,,
2024-05-15 14:13:00,1010.10,59.0,57.0,93,1,130,,,,,,
2024-05-15 14:28:00,1010.20,58.0,55.7,92,2,150,,,,,,
2024-05-15 14:43:00,1010.30,58.0,55.4,90,2,125,,,,,,
2024-05-15 14:58:00,1010.20,57.0,54.1,89,2,150,,,,,,
2024-05-15 15:13:00,1010.30,57.0,54.1,89,2,181,,,,,,
2024-05-15 15:28:00,1010.10,57.0,54.1,89,2,147,,,,,,
2024-05-15 15:43:00,1010.00,58.0,55.1,89,1,122,,,,,,
2024-05-15 15:58:00,1010.10,58.0,54.8,88,3,141,,,,,,
2024-05-15 16:13:00,1010.00,58.0,54.8,88,2,143,,,,,,
2024-05-15 16:28:00,1009.80,59.0,55.8,88,2,159,,,,,,
2024-05-15 16:43:00,1009.70,60.0,55.8,86,2,149,,,,,,
2024-05-15 16:58:00,1009.70,58.0,54.1,86,2,195,,,,,,
2024-05-15 17:13:00,1009.40,60.0,56.4,87,1,146,,,,,,
2024-05-15 17:28:00,1009.30,59.0,54.8,85,2,152,,,,,,
2024-05-15 17:38:00,1009.30,60.0,55.1,84,4,133,,,,,,
2024-05-15 17:58:00,1009.30,59.0,53.8,82,3,147,,,,,,
2024-05-15 18:14:00,1009.20,60.0,54.8,83,2,135,,,,,,
2024-05-15 18:29:00,1009.00,59.0,53.2,80,2,115,,,,,,
2024-05-15 18:44:00,1009.00,59.0,53.5,81,2,147,,,,,,
2024-05-15 18:59:00,1008.70,60.0,53.8,80,2,140,,,,,,
2024-05-15 19:14:00,1008.60,60.0,53.5,78,2,139,,,,,,
2024-05-15 19:24:00,1008.50,60.0,53.8,80,1,149,,,,,,
2024-05-15 19:44:00,1008.30,62.0,55.1,78,2,91,,,,,,
2024-05-15 19:49:00,1008.30,62.0,54.3,75,3,159,,,,,,
2024-05-15 20:14:00,1008.20,62.0,54.3,75,1,143,,,,,,
2024-05-15 20:29:00,1008.30,62.0,54.0,74,1,184,,,,,,
2024-05-15 20:44:00,1008.10,62.0,54.3,75,1,130,,,,,,
2024-05-15 20:59:00,1007.90,62.0,54.0,74,0,105,,,,,,
2024-05-15 21:09:00,1008.00,62.0,54.0,74,0,132,,,,,,
2024-05-15 21:29:00,1008.00,61.0,53.4,76,1,120,,,,,,
2024-05-15 21:44:00,1008.00,62.0,54.0,74,0,176,,,,,,
2024-05-15 21:59:00,1007.90,62.0,54.0,74,1,70,,,,,,
2024-05-15 22:14:00,1007.80,61.0,53.4,76,0,165,,,,,,
2024-05-15 22:24:00,1007.90,61.0,53.7,76,0,122,,,,,,
2024-05-15 22:39:00,1007.80,61.0,53.7,76,0,146,,,,,,
2024-05-15 22:49:00,1007.80,61.0,53.7,76,0,130,,,,,,
2024-05-15 23:14:00,1007.90,60.0,52.8,76,0,156,,,,,,
2024-05-15 23:29:00,1007.90,60.0,53.1,78,0,156,,,,,,
2024-05-15 23:34:00,1007.90,59.0,52.1,78,0,91,,,,,,
2024-05-15 23:59:00,1007.80,59.0,52.8,80,0,39,,,,,,
2024-05-16 00:14:00,1007.80,58.0,51.9,79,0,75,,,,,,
2024-05-16 00:29:00,1008.00,58.0,52.2,80,0,79,,,,,,
2024-05-16 00:44:00,1008.00,58.0,52.5,81,0,39,,,,,,
2024-05-16 00:49:00,1008.10,58.0,52.6,82,0,72,1006.69,57.3,46.6,67,,248
2024-05-16 00:59:00,1008.10,58.0,52.9,83,0,0,1006.63,57.3,46.6,67,,220
2024-05-16 01:15:00,1008.10,57.0,52.2,83,0,129,,,,,,
2024-05-16 01:30:00,1008.20,56.0,51.2,83,0,128,,,,,,
2024-05-16 01:40:00,1008.10,56.0,51.6,85,0,0,1007.01,56.0,54.6,94,,218
2024-05-16 01:50:00,1008.20,56.0,51.9,85,0,0,1006.95,56.0,54.6,94,,219
2024-05-16 01:55:00,1008.20,56.0,51.9,85,0,0,1006.95,56.0,46.9,71,,219
2024-05-16 02:00:00,1008.10,56.0,51.9,85,0,79,,,,,,
2024-05-16 02:15:00,1008.10,56.0,51.9,85,0,72,,,,,,
2024-05-16 02:30:00,1008.10,56.0,52.2,86,0,32,,,,,,
2024-05-16 02:45:00,1008.00,56.0,52.2,86,0,40,1006.84,55.5,54.7,97,,246
2024-05-16 02:55:00,1008.00,56.0,52.5,87,0,0,1006.84,55.5,46.9,72,,219
2024-05-16 03:00:00,1008.10,55.0,51.5,87,0,40,,,,,,
2024-05-16 03:15:00,1008.00,55.0,51.8,89,0,11,,,,,,
2024-05-16 03:25:00,1008.10,55.0,51.8,89,0,11,,,,,,
2024-05-16 03:45:00,1008.00,55.0,51.8,88,0,32,1006.95,55.1,54.6,98,,246
2024-05-16 03:55:00,1008.10,55.0,51.8,88,0,27,1006.95,55.1,46.8,73,,248
2024-05-16 04:00:00,1008.20,55.0,51.8,89,0,60,,,,,,
2024-05-16 04:15:00,1008.00,55.0,51.8,89,0,51,,,,,,
2024-05-16 04:25:00,1007.90,55.0,52.1,90,0,63,,,,,,
2024-05-16 04:40:00,1007.80,55.0,52.1,89,0,26,1006.52,54.9,54.6,98,,248
2024-05-16 04:55:00,1007.70,55.0,52.1,89,0,338,1006.52,54.9,46.8,73,,248
2024-05-16 05:00:00,1007.60,55.0,52.1,90,1,9,,,,,,
2024-05-16 05:15:00,1007.40,55.0,52.1,90,1,40,,,,,,
2024-05-16 05:30:00,1007.10,54.0,51.1,89,0,40,,,,,,
2024-05-16 05:45:00,1006.90,54.0,51.1,89,1,9,1006.00,54.4,54.0,98,,247
2024-05-16 05:55:00,1006.90,55.0,52.1,89,1,319,1006.15,54.4,45.8,72,,247
2024-05-16 06:01:00,1006.80,54.0,51.1,89,1,27,,,,,,
2024-05-16 06:16:00,1006.80,54.0,51.1,89,1,319,,,,,,
2024-05-16 06:26:00,1006.70,54.0,51.1,89,1,333,,,,,,
2024-05-16 06:41:00,1006.70,54.0,51.4,90,1,322,,,,,,
2024-05-16 06:46:00,1006.60,54.0,51.4,90,2,357,1005.63,54.0,53.8,99,,248
2024-05-16 06:56:00,1006.60,54.0,51.4,90,2,349,1005.63,54.0,45.8,73,,248
2024-05-16 07:11:00,1006.70,54.0,51.4,90,1,8,,,,,,
2024-05-16 07:26:00,1006.60,54.0,51.4,90,1,9,,,,,,
2024-05-16 07:36:00,1006.70,54.0,51.4,90,2,345,,,,,,
2024-05-16 07:46:00,1006.70,54.0,51.7,91,2,356,1005.78,53.4,53.7,100,,248
2024-05-16 07:56:00,1006.70,54.0,51.7,91,1,335,1005.78,53.4,45.9,75,,248
2024-05-16 08:11:00,1006.80,53.0,50.7,92,2,345,,,,,,
2024-05-16 08:26:00,1006.90,53.0,50.7,92,2,352,,,,,,
2024-05-16 08:41:00,1006.90,53.0,50.7,92,1,34,,,,,,
2024-05-16 08:46:00,1006.90,53.0,50.7,91,1,352,1006.18,52.8,53.2,100,,248
2024-05-16 08:51:00,1006.90,53.0,50.7,91,2,44,1006.34,52.8,45.5,76,,247
2024-05-16 09:11:00,1007.00,53.0,50.7,92,2,335,,,,,,
2024-05-16 09:26:00,1007.00,53.0,50.7,92,2,348,,,,,,
2024-05-16 09:41:00,1007.00,52.0,49.8,92,1,27,,,,,,
2024-05-16 09:46:00,1006.80,52.0,50.0,92,1,40,1005.98,52.5,52.5,99,,248
2024-05-16 09:51:00,1006.70,52.0,50.0,92,2,319,1005.98,52.5,44.6,74,,248
2024-05-16 10:11:00,1006.90,52.0,50.0,93,3,312,,,,,,
2024-05-16 10:21:00,1007.10,52.0,50.0,93,2,34,,,,,,
2024-05-16 10:36:00,1007.50,52.0,50.0,93,2,356,,,,,,
2024-05-16 10:46:00,1007.70,52.0,50.0,92,2,328,1006.69,53.0,52.3,97,,248
2024-05-16 10:56:00,1007.80,52.0,50.0,92,2,63,1006.69,53.0,44.5,72,,248
2024-05-16 11:11:00,1007.80,52.0,50.0,93,2,348,,,,,,
2024-05-16 11:26:00,1007.90,53.0,51.0,93,3,338,,,,,,
2024-05-16 11:41:00,1007.60,53.0,50.7,92,3,9,,,,,,
2024-05-16 11:46:00,1007.60,53.0,50.7,91,2,140,1006.72,54.5,53.8,97,,248
2024-05-16 11:56:00,1007.80,54.0,51.7,91,3,323,1006.72,54.5,46.0,72,,248
2024-05-16 12:11:00,1007.70,54.0,51.7,92,3,315,,,,,,
2024-05-16 12:26:00,1007.80,55.0,52.7,92,3,72,,,,,,
2024-05-16 12:36:00,1007.90,55.0,52.4,90,4,8,,,,,,
2024-05-16 12:46:00,1007.80,56.0,53.1,89,3,22,1006.72,57.6,55.0,91,,248
2024-05-16 12:51:00,1007.80,56.0,52.8,88,5,5,1006.72,57.6,47.3,68,,248
2024-05-16 13:11:00,1008.10,57.0,53.2,87,4,322,,,,,,
2024-05-16 13:21:00,1008.10,58.0,54.1,86,4,322,,,,,,
2024-05-16 13:42:00,1008.00,59.0,54.5,84,3,226,,,,,,
2024-05-16 13:52:00,1008.10,59.0,54.2,84,3,326,,,,,,
2024-05-16 14:12:00,1008.20,59.0,54.2,84,3,36,,,,,,
2024-05-16 14:22:00,1008.30,59.0,53.5,81,5,359,,,,,,
2024-05-16 14:42:00,1008.40,60.0,54.8,83,3,70,,,,,,
2024-05-16 14:57:00,1008.30,60.0,55.5,84,2,305,,,,,,
2024-05-16 15:12:00,1008.40,60.0,54.8,83,3,296,,,,,,
2024-05-16 15:27:00,1008.40,60.0,54.5,82,2,345,,,,,,
2024-05-16 15:42:00,1008.30,61.0,55.1,80,3,315,,,,,,
2024-05-16 15:57:00,1008.30,61.0,55.5,81,3,1,,,,,,
2024-05-16 16:12:00,1008.40,61.0,55.1,80,2,43,,,,,,
2024-05-16 16:27:00,1008.30,61.0,55.1,80,2,68,,,,,,
2024-05-16 16:42:00,1008.60,62.0,55.4,79,2,25,,,,,,
2024-05-16 16:57:00,1008.60,62.0,55.4,79,3,72,,,,,,
2024-05-16 17:12:00,1008.50,62.0,55.1,78,2,32,,,,,,
2024-05-16 17:27:00,1008.40,63.0,56.0,78,1,31,,,,,,
2024-05-16 17:42:00,1008.50,64.0,55.9,74,2,100,,,,,,
2024-05-16 17:58:00,1008.40,65.0,56.5,73,2,43,,,,,,
2024-05-16 18:13:00,1008.60,65.0,55.8,72,1,24,,,,,,
2024-05-16 18:28:00,1008.80,65.0,55.8,72,2,13,,,,,,
2024-05-16 18:43:00,1008.80,65.0,55.8,72,1,330,,,,,,
2024-05-16 18:53:00,1008.80,65.0,56.1,73,2,0,,,,,,
2024-05-16 19:13:00,1009.40,64.0,55.5,73,2,41,,,,,,
2024-05-16 19:28:00,1009.40,65.0,56.5,73,1,53,,,,,,
2024-05-16 19:43:00,1009.50,65.0,55.8,72,3,39,,,,,,
2024-05-16 19:53:00,1009.60,66.0,56.7,72,1,215,,,,,,
2024-05-16 20:13:00,1009.70,64.0,55.5,73,4,56,,,,,,
2024-05-16 20:28:00,1009.90,64.0,55.9,74,2,45,,,,,,
2024-05-16 20:43:00,1010.20,63.0,55.0,75,2,5,,,,,,
2024-05-16 20:58:00,1010.30,64.0,55.9,74,2,63,,,,,,
2024-05-16 21:13:00,1010.30,63.0,55.3,75,3,8,,,,,,
2024-05-16 21:28:00,1010.30,63.0,55.3,75,2,342,,,,,,
2024-05-16 21:38:00,1010.40,63.0,55.3,75,2,56,,,,,,
2024-05-16 21:58:00,1010.70,62.0,54.3,75,3,41,,,,,,
2024-05-16 22:13:00,1010.90,61.0,53.7,76,1,296,,,,,,
2024-05-16 22:28:00,1011.20,61.0,54.1,78,1,335,,,,,,
2024-05-16 22:33:00,1011.40,61.0,54.1,78,1,54,,,,,,
2024-05-16 22:58:00,1011.60,59.0,52.8,80,2,67,,,,,,
2024-05-16 23:13:00,1011.60,59.0,52.8,80,1,60,,,,,,
2024-05-16 23:28:00,1011.80,59.0,53.2,80,1,345,,,,,,
2024-05-16 23:43:00,1011.80,59.0,53.2,80,0,43,,,,,,
2024-05-16 23:59:00,1012.10,58.0,52.5,81,0,47,,,,,,
2024-05-17 00:14:00,1012.20,58.0,52.5,81,0,355,,,,,,
2024-05-17 00:29:00,1012.30,58.0,52.9,82,0,27,,,,,,
2024-05-17 00:44:00,1012.40,58.0,52.9,83,0,70,1011.10,57.6,55.3,91,,249
2024-05-17 00:54:00,1012.40,58.0,52.9,83,1,84,1011.10,57.6,47.5,68,,248
2024-05-17 01:14:00,1012.60,58.0,53.2,83,0,332,,,,,,
2024-05-17 01:29:00,1012.70,57.0,52.2,83,0,34,,,,,,
2024-05-17 01:44:00,1012.80,57.0,52.5,84,0,67,,,,,,
2024-05-17 01:49:00,1012.80,57.0,52.5,85,0,60,1011.84,57.3,55.3,92,,249
2024-05-17 01:59:00,1013.10,57.0,52.5,85,0,150,1011.43,57.3,47.8,70,,247
2024-05-17 02:09:00,1013.10,57.0,52.5,84,0,91,,,,,,
2024-05-17 02:29:00,1013.20,56.0,51.5,84,1,150,,,,,,
2024-05-17 02:44:00,1013.20,56.0,51.5,84,1,82,,,,,,
2024-05-17 02:49:00,1013.10,56.0,51.6,85,0,115,1011.88,56.4,54.6,93,,249
2024-05-17 03:14:00,1012.70,56.0,51.9,85,0,126,,,,,,
2024-05-17 03:29:00,1012.60,56.0,51.9,85,0,146,,,,,,
2024-05-17 03:39:00,1012.50,55.0,50.9,86,0,111,,,,,,
2024-05-17 03:49:00,1012.30,55.0,50.9,85,0,0,1011.38,55.5,53.9,94,,219
2024-05-17 03:59:00,1012.30,55.0,50.9,85,0,0,1011.38,55.5,46.2,70,,218
2024-05-17 04:14:00,1012.20,55.0,51.2,86,0,75,,,,,,
2024-05-17 04:29:00,1012.10,55.0,51.2,86,0,136,,,,,,
2024-05-17 04:40:00,1012.20,55.0,51.2,86,0,56,1010.88,55.0,53.8,95,,245
2024-05-17 04:45:00,1012.10,55.0,50.9,85,0,118,1010.90,55.0,53.8,95,,249
2024-05-17 04:55:00,1012.10,55.0,50.9,85,0,150,1010.90,55.0,46.0,71,,248
2024-05-17 05:00:00,1012.00,55.0,50.9,86,0,105,,,,,,
2024-05-17 05:15:00,1012.40,54.0,49.9,86,0,138,,,,,,
2024-05-17 05:20:00,1012.40,54.0,50.2,87,0,82,,,,,,
2024-05-17 05:40:00,1012.50,54.0,50.2,86,0,0,1011.26,54.2,52.9,95,,227
2024-05-17 05:45:00,1012.60,54.0,50.2,86,0,0,1011.20,54.2,52.9,95,,219
2024-05-17 05:50:00,1012.50,54.0,50.2,86,0,0,1011.20,54.2,52.9,95,,219
2024-05-17 05:55:00,1012.50,53.0,49.2,86,0,0,1011.20,54.2,45.0,71,,219
2024-05-17 06:00:00,1012.40,53.0,49.2,86,0,169,,,,,,
2024-05-17 06:15:00,1012.20,53.0,49.2,86,1,128,,,,,,
2024-05-17 06:30:00,1012.40,53.0,49.2,86,0,355,,,,,,
2024-05-17 06:45:00,1012.30,53.0,49.2,86,0,0,1011.30,52.2,52.3,100,,219
2024-05-17 06:55:00,1012.30,53.0,49.5,87,0,122,1011.30,52.2,44.2,74,,248
2024-05-17 07:00:00,1012.20,53.0,49.5,87,0,128,,,,,,
2024-05-17 07:15:00,1012.40,52.0,48.6,88,0,115,,,,,,
2024-05-17 07:30:00,1012.80,52.0,48.2,86,1,163,,,,,,
2024-05-17 07:45:00,1013.60,52.0,48.2,86,1,167,1012.42,52.4,51.3,96,,248
2024-05-17 07:55:00,1013.80,53.0,49.2,86,1,128,1012.42,52.4,43.2,70,,248
2024-05-17 08:00:00,1013.70,53.0,49.2,86,1,75,,,,,,
2024-05-17 08:15:00,1013.80,53.0,49.2,86,0,135,,,,,,
2024-05-17 08:30:00,1014.00,53.0,48.9,85,0,134,,,,,,
2024-05-17 08:40:00,1014.10,53.0,49.2,86,0,0,1013.21,53.5,52.1,95,,219
2024-05-17 08:55:00,1014.10,53.0,49.2,86,0,0,1013.21,53.5,44.3,71,,218
2024-05-17 09:00:00,1014.00,53.0,49.2,86,0,136,,,,,,
2024-05-17 09:16:00,1014.00,53.0,49.2,86,0,153,,,,,,
2024-05-17 09:26:00,1014.30,53.0,49.2,86,0,167,,,,,,
2024-05-17 09:41:00,1014.50,53.0,49.2,86,0,166,,,,,,
2024-05-17 09:46:00,1014.50,53.0,49.2,86,0,0,1013.55,53.0,52.2,96,,219
2024-05-17 09:56:00,1014.50,53.0,49.2,86,0,0,1013.55,53.0,44.3,72,,219
2024-05-17 10:11:00,1014.50,53.0,49.2,86,0,160,,,,,,
2024-05-17 10:26:00,1014.60,54.0,50.2,87,0,187,,,,,,
2024-05-17 10:41:00,1014.60,54.0,49.9,86,0,134,,,,,,
2024-05-17 10:46:00,1014.70,54.0,49.9,86,0,0,1013.99,54.0,53.4,98,,217
2024-05-17 10:56:00,1014.70,55.0,50.9,85,0,0,1014.02,54.0,45.4,72,,218
2024-05-17 11:11:00,1014.80,55.0,50.9,86,0,122,,,,,,
2024-05-17 11:26:00,1015.30,56.0,51.5,84,0,117,,,,,,
2024-05-17 11:41:00,1015.20,56.0,51.2,83,0,135,,,,,,
2024-05-17 11:46:00,1015.20,56.0,51.2,84,0,162,1014.09,55.1,52.9,92,,248
2024-05-17 11:56:00,1015.20,56.0,50.9,83,1,141,1014.09,55.1,45.4,69,,248
2024-05-17 12:11:00,1015.00,57.0,51.6,82,2,128,,,,,,
2024-05-17 12:21:00,1014.80,57.0,51.6,82,2,143,,,,,,
2024-05-17 12:46:00,1014.80,58.0,52.2,81,2,176,1013.39,57.2,53.7,87,,248
2024-05-17 12:51:00,1014.70,58.0,51.9,80,3,134,1013.06,57.2,46.3,66,,248
2024-05-17 13:06:00,1015.00,58.0,51.9,79,4,153,,,,,,
2024-05-17 13:26:00,1014.80,59.0,52.5,78,3,131,,,,,,
2024-05-17 13:41:00,1015.20,61.0,54.4,79,1,148,,,,,,
2024-05-17 13:56:00,1015.10,61.0,53.7,76,2,174,,,,,,
2024-05-17 14:11:00,1015.30,60.0,52.8,76,2,142,,,,,,
2024-05-17 14:26:00,1015.40,60.0,52.8,76,2,129,,,,,,
2024-05-17 14:36:00,1015.40,60.0,52.8,76,2,98,,,,,,
2024-05-17 14:56:00,1015.40,60.0,53.1,78,1,132,,,,,,
2024-05-17 15:11:00,1015.50,60.0,53.1,78,1,139,,,,,,
2024-05-17 15:27:00,1015.50,61.0,54.1,78,1,115,,,,,,
2024-05-17 15:42:00,1015.50,60.0,53.1,78,1,238,,,,,,
2024-05-17 15:57:00,1015.50,60.0,53.1,78,1,172,,,,,,
2024-05-17 16:12:00,1015.50,60.0,53.5,78,1,168,,,,,,
2024-05-17 16:27:00,1015.50,60.0,53.1,78,1,145,,,,,,
2024-05-17 16:37:00,1015.50,60.0,53.1,78,1,141,,,,,,
2024-05-17 16:57:00,1015.50,60.0,53.5,78,0,176,,,,,,
2024-05-17 17:07:00,1015.40,60.0,53.5,78,0,145,,,,,,
2024-05-17 17:22:00,1015.20,62.0,54.7,76,2,278,,,,,,
2024-05-17 17:42:00,1014.80,64.0,55.5,73,1,210,,,,,,
2024-05-17 17:57:00,1014.70,66.0,55.9,70,1,224,,,,,,
2024-05-17 18:12:00,1014.60,67.0,55.7,66,1,191,,,,,,
2024-05-17 18:27:00,1014.50,67.0,55.3,66,0,218,,,,,,
2024-05-17 18:37:00,1014.40,67.0,54.8,65,1,260,,,,,,
2024-05-17 18:52:00,1014.40,67.0,55.3,66,2,117,,,,,,
2024-05-17 19:12:00,1014.40,66.0,54.3,66,1,312,,,,,,
2024-05-17 19:27:00,1014.10,67.0,54.8,65,2,205,,,,,,
2024-05-17 19:42:00,1014.10,68.0,54.9,62,2,165,,,,,,
2024-05-17 19:57:00,1014.00,67.0,55.3,66,2,181,,,,,,
2024-05-17 20:07:00,1014.10,67.0,54.4,63,2,215,,,,,,
2024-05-17 20:28:00,1014.00,66.0,54.3,66,1,183,,,,,,
2024-05-17 20:43:00,1014.00,67.0,54.8,65,1,221,,,,,,
2024-05-17 20:58:00,1014.00,67.0,54.8,65,2,197,,,,,,
2024-05-17 21:13:00,1014.00,66.0,54.3,66,3,166,,,,,,
2024-05-17 21:28:00,1014.00,66.0,54.7,66,3,262,,,,,,
2024-05-17 21:43:00,1014.00,65.0,54.2,67,2,159,,,,,,
2024-05-17 21:58:00,1013.90,65.0,54.6,68,3,167,,,,,,
2024-05-17 22:13:00,1013.90,65.0,54.6,68,2,133,,,,,,
2024-05-17 22:28:00,1013.90,64.0,53.6,69,2,160,,,,,,
2024-05-17 22:43:00,1013.90,63.0,53.4,70,2,163,,,,,,
2024-05-17 22:58:00,1014.10,63.0,53.8,72,1,229,,,,,,
2024-05-17 23:13:00,1014.20,62.0,53.2,72,1,128,,,,,,
2024-05-17 23:28:00,1014.20,62.0,53.6,73,1,136,,,,,,
2024-05-17 23:43:00,1014.20,62.0,54.3,75,1,204,,,,,,
2024-05-17 23:58:00,1014.10,61.0,53.7,76,1,186,,,,,,
2024-05-18 00:08:00,1014.10,61.0,54.1,78,2,178,,,,,,
2024-05-18 00:28:00,1013.90,60.0,53.5,78,1,159,,,,,,
2024-05-18 00:43:00,1013.90,60.0,53.8,80,1,252,,,,,,
2024-05-18 00:48:00,1013.90,60.0,53.9,80,2,148,1012.37,60.0,48.1,64,,247
2024-05-18 00:58:00,1014.00,59.0,53.2,81,1,162,1012.98,60.0,48.1,64,,248
2024-05-18 01:13:00,1014.00,59.0,53.5,81,1,215,,,,,,
2024-05-18 01:29:00,1014.20,59.0,53.8,82,1,146,,,,,,
2024-05-18 01:44:00,1014.40,58.0,53.2,83,0,169,,,,,,
2024-05-18 01:49:00,1014.40,58.0,53.2,84,0,156,1012.96,59.1,55.8,88,,248
2024-05-18 01:54:00,1014.40,58.0,53.2,84,0,196,1012.96,59.1,48.3,67,,248
2024-05-18 02:14:00,1014.40,58.0,53.5,84,1,232,,,,,,
2024-05-18 02:29:00,1014.30,58.0,53.5,84,0,199,,,,,,
2024-05-18 02:44:00,1014.20,58.0,53.8,85,1,193,,,,,,
2024-05-18 02:49:00,1014.20,58.0,53.8,86,0,146,1012.78,58.7,55.6,89,,249
2024-05-18 02:59:00,1014.10,58.0,53.8,86,0,162,1012.78,58.7,48.0,67,,248
2024-05-18 03:14:00,1014.10,57.0,52.9,85,0,194,,,,,,
2024-05-18 03:29:00,1014.10,57.0,53.2,87,0,208,,,,,,
2024-05-18 03:44:00,1014.00,57.0,53.2,87,0,219,,,,,,
2024-05-18 03:49:00,1014.00,57.0,53.2,86,0,188,1012.81,57.7,48.0,70,,248
2024-05-18 03:54:00,1013.90,57.0,53.2,86,0,157,1012.99,57.7,48.0,70,,247
2024-05-18 04:14:00,1013.90,57.0,53.5,88,0,193,,,,,,
2024-05-18 04:29:00,1014.10,56.0,52.5,87,0,170,,,,,,
2024-05-18 04:39:00,1014.10,56.0,52.5,87,0,153,,,,,,
2024-05-18 04:49:00,1014.00,56.0,52.5,87,0,200,1012.80,56.5,55.8,97,,247
2024-05-18 04:59:00,1014.10,56.0,52.8,88,0,165,1013.33,56.5,48.1,73,,247
2024-05-18 05:14:00,1014.00,56.0,52.8,88,0,157,,,,,,
2024-05-18 05:30:00,1014.00,56.0,52.8,88,0,215,,,,,,
2024-05-18 05:40:00,1013.90,56.0,52.8,88,0,0,1013.25,56.2,55.6,97,,219
2024-05-18 05:45:00,1013.90,56.0,52.8,88,0,0,1012.41,56.2,55.6,97,,219
2024-05-18 05:50:00,1013.90,56.0,52.8,88,0,0,1012.52,56.2,55.6,97,,219
2024-05-18 05:55:00,1013.90,56.0,52.8,88,0,0,1012.52,56.2,47.9,73,,219
2024-05-18 06:00:00,1013.90,56.0,52.8,88,0,210,,,,,,
2024-05-18 06:15:00,1014.00,56.0,53.1,90,0,191,,,,,,
2024-05-18 06:30:00,1013.80,56.0,53.1,90,0,191,,,,,,
2024-05-18 06:40:00,1013.70,56.0,53.1,89,0,0,1012.34,56.1,55.9,99,,218
2024-05-18 06:45:00,1013.70,56.0,53.1,89,0,0,1012.60,56.1,55.9,99,,218
2024-05-18 06:55:00,1013.70,56.0,53.1,89,0,0,1012.60,56.1,47.9,73,,218
2024-05-18 07:00:00,1013.60,56.0,53.1,90,0,188,,,,,,
2024-05-18 07:15:00,1013.60,56.0,53.1,90,0,187,,,,,,
2024-05-18 07:25:00,1013.70,56.0,53.1,90,0,188,,,,,,
2024-05-18 07:45:00,1013.70,56.0,53.4,90,0,0,1012.40,55.8,55.8,100,,219
2024-05-18 07:55:00,1013.70,56.0,53.4,90,0,0,1012.40,55.8,48.1,75,,219
2024-05-18 08:00:00,1013.70,56.0,53.4,91,0,208,,,,,,
2024-05-18 08:15:00,1013.80,56.0,53.4,91,0,191,,,,,,
2024-05-18 08:25:00,1013.80,56.0,53.4,91,0,195,,,,,,
2024-05-18 08:45:00,1013.80,56.0,53.4,90,0,142,1012.48,56.0,55.6,98,,249
2024-05-18 08:50:00,1013.80,56.0,53.4,90,0,0,1012.48,56.0,47.8,74,,219
2024-05-18 09:01:00,1013.70,56.0,53.4,91,0,154,,,,,,
2024-05-18 09:06:00,1013.70,56.0,53.4,91,0,153,,,,,,
2024-05-18 09:21:00,1013.90,56.0,53.4,91,0,153,,,,,,
2024-05-18 09:41:00,1013.80,55.0,52.4,90,0,162,,,,,,
2024-05-18 09:46:00,1014.00,55.0,52.4,90,0,0,1013.13,55.7,56.1,100,,219
2024-05-18 09:56:00,1014.20,55.0,52.4,90,0,0,1013.13,55.7,48.1,75,,218
2024-05-18 10:11:00,1014.20,55.0,52.4,90,0,162,,,,,,
2024-05-18 10:21:00,1014.30,55.0,52.4,90,0,149,,,,,,
2024-05-18 10:41:00,1014.50,56.0,53.4,90,0,0,1012.94,55.9,55.8,99,,219
2024-05-18 10:56:00,1014.60,56.0,53.7,91,0,0,1013.34,55.9,48.0,74,,219
2024-05-18 11:11:00,1014.80,56.0,53.4,91,0,156,,,,,,
2024-05-18 11:21:00,1014.70,56.0,53.4,91,0,141,,,,,,
2024-05-18 11:41:00,1015.00,56.0,53.4,91,0,149,,,,,,
2024-05-18 11:46:00,1015.00,56.0,53.4,90,0,143,1014.07,56.5,55.8,97,,247
2024-05-18 11:51:00,1015.00,56.0,53.4,90,0,149,1013.59,56.5,48.1,73,,248
2024-05-18 12:11:00,1015.30,57.0,54.4,91,0,160,,,,,,
2024-05-18 12:26:00,1015.50,57.0,54.4,91,1,136,,,,,,
2024-05-18 12:42:00,1015.50,57.0,54.1,89,1,152,,,,,,
2024-05-18 12:47:00,1015.40,57.0,54.1,89,1,170,1014.50,57.1,56.9,99,,249
2024-05-18 12:57:00,1015.60,58.0,55.0,89,2,162,1014.03,57.1,49.1,74,,248
2024-05-18 13:12:00,1015.60,58.0,55.1,89,1,148,,,,,,
2024-05-18 13:22:00,1015.50,58.0,54.8,88,2,148,,,,,,
2024-05-18 13:42:00,1015.50,58.0,54.8,88,2,183,,,,,,
2024-05-18 13:52:00,1015.40,58.0,54.8,88,2,186,,,,,,
2024-05-18 14:07:00,1015.40,58.0,54.8,88,1,173,,,,,,
2024-05-18 14:27:00,1015.30,58.0,55.1,89,1,162,,,,,,
2024-05-18 14:42:00,1015.30,58.0,55.1,89,1,131,,,,,,
2024-05-18 14:57:00,1015.40,58.0,54.8,88,1,224,,,,,,
2024-05-18 15:12:00,1015.40,58.0,54.8,88,1,232,,,,,,
2024-05-18 15:27:00,1015.40,58.0,55.1,89,1,162,,,,,,
2024-05-18 15:42:00,1015.40,59.0,55.8,88,0,154,,,,,,
2024-05-18 15:57:00,1015.50,59.0,55.8,88,0,142,,,,,,
2024-05-18 16:12:00,1015.40,59.0,55.8,88,1,207,,,,,,
2024-05-18 16:27:00,1015.50,59.0,56.1,90,0,138,,,,,,
2024-05-18 16:42:00,1015.40,59.0,56.1,90,0,172,,,,,,
2024-05-18 16:58:00,1015.30,59.0,56.1,90,1,208,,,,,,
2024-05-18 17:13:00,1015.30,60.0,57.0,89,0,205,,,,,,
2024-05-18 17:28:00,1015.20,59.0,55.8,88,1,163,,,,,,
2024-05-18 17:43:00,1015.10,60.0,57.0,89,0,170,,,,,,
2024-05-18 17:58:00,1015.10,59.0,56.1,90,0,165,,,,,,
2024-05-18 18:13:00,1015.10,59.0,56.1,90,0,197,,,,,,
2024-05-18 18:23:00,1015.10,59.0,56.1,90,0,188,,,,,,
2024-05-18 18:43:00,1015.00,59.0,56.1,90,0,204,,,,,,
2024-05-18 18:58:00,1015.00,60.0,57.0,89,0,222,,,,,,
2024-05-18 19:28:00,1014.70,60.0,57.0,89,0,191,,,,,,
2024-05-18 19:43:00,1014.60,60.0,57.0,89,0,142,,,,,,
2024-05-18 19:58:00,1014.50,60.0,57.0,89,0,197,,,,,,
2024-05-18 20:13:00,1014.50,61.0,58.0,89,0,218,,,,,,
2024-05-18 20:28:00,1014.50,61.0,57.7,88,0,164,,,,,,
2024-05-18 20:43:00,1014.40,61.0,57.7,88,0,208,,,,,,
2024-05-18 20:58:00,1014.50,60.0,56.7,88,0,186,,,,,,
2024-05-18 21:14:00,1014.50,60.0,56.7,88,0,207,,,,,,
2024-05-18 21:29:00,1014.50,60.0,56.7,88,0,228,,,,,,
2024-05-18 21:44:00,1014.30,60.0,56.7,88,0,122,,,,,,
2024-05-18 21:59:00,1014.40,59.0,56.1,90,0,186,,,,,,
2024-05-18 22:14:00,1014.40,59.0,56.1,90,0,204,,,,,,
2024-05-18 22:29:00,1014.50,59.0,56.1,90,0,210,,,,,,
2024-05-18 22:44:00,1014.60,59.0,56.1,90,0,153,,,,,,
2024-05-18 22:59:00,1014.70,58.0,55.1,89,0,150,,,,,,
2024-05-18 23:09:00,1014.70,58.0,55.4,90,0,204,,,,,,
2024-05-18 23:29:00,1014.70,58.0,55.4,90,0,204,,,,,,
2024-05-18 23:44:00,1014.70,58.0,55.4,90,0,201,,,,,,
2024-05-18 23:59:00,1014.70,58.0,55.4,90,0,201,,,,,,
2024-05-19 00:14:00,1014.60,58.0,55.4,90,0,204,,,,,,
2024-05-19 00:29:00,1014.70,58.0,55.7,92,0,156,,,,,,
2024-05-19 00:39:00,1014.70,58.0,55.7,92,0,142,,,,,,
2024-05-19 00:49:00,1014.70,57.0,54.7,91,0,204,1014.24,57.5,57.7,100,,248
2024-05-19 00:59:00,1014.80,57.0,54.7,91,1,229,1013.76,57.5,49.8,75,,248
2024-05-19 01:14:00,1015.00,57.0,54.7,92,0,214,,,,,,
2024-05-19 01:24:00,1015.00,57.0,54.7,92,0,186,,,,,,
2024-05-19 01:44:00,1015.20,57.0,54.7,91,0,0,1014.13,57.3,58.2,100,,218
2024-05-19 01:59:00,1015.20,57.0,54.7,91,0,0,1014.13,57.3,50.0,76,,218
2024-05-19 02:14:00,1015.20,57.0,54.7,92,0,195,,,,,,
2024-05-19 02:24:00,1015.30,57.0,54.7,92,0,195,,,,,,
2024-05-19 02:44:00,1015.10,57.0,54.7,92,0,195,,,,,,
2024-05-19 02:49:00,1015.10,57.0,54.7,91,0,0,1014.05,57.2,58.0,100,,218
2024-05-19 02:59:00,1015.10,57.0,54.7,91,0,0,1014.05,57.2,49.7,76,,218
2024-05-19 03:14:00,1015.00,57.0,55.0,92,0,195,,,,,,
2024-05-19 03:24:00,1014.80,57.0,55.0,92,0,195,,,,,,
2024-05-19 03:44:00,1015.00,56.0,54.0,92,0,193,,,,,,
2024-05-19 03:49:00,1015.00,56.0,54.0,92,0,0,1013.38,57.1,57.7,100,,219
2024-05-19 03:59:00,1015.00,56.0,54.0,92,0,0,1013.76,57.1,49.8,76,,219
2024-05-19 04:14:00,1015.00,56.0,54.0,92,0,195,,,,,,
2024-05-19 04:30:00,1015.00,56.0,54.0,92,0,195,,,,,,
2024-05-19 04:40:00,1015.00,56.0,54.0,92,0,0,1013.49,57.1,57.9,100,,219
2024-05-19 04:45:00,1015.00,56.0,54.0,92,0,0,1013.37,57.1,57.9,100,,219
2024-05-19 04:55:00,1015.00,56.0,54.0,92,0,0,1013.37,57.1,49.9,76,,219
2024-05-19 05:00:00,1015.00,56.0,54.0,92,0,195,,,,,,
2024-05-19 05:10:00,1015.00,56.0,54.0,92,0,195,,,,,,
2024-05-19 05:30:00,1015.10,56.0,54.0,92,0,195,,,,,,
2024-05-19 05:45:00,1015.00,56.0,54.0,92,0,0,1013.67,57.1,57.8,100,,219
2024-05-19 05:55:00,1015.00,56.0,54.0,92,0,0,1013.67,57.1,49.8,76,,219
2024-05-19 06:00:00,1015.00,56.0,54.0,92,0,195,,,,,,
2024-05-19 06:15:00,1015.00,57.0,55.0,92,0,195,,,,,,
2024-05-19 06:30:00,1015.00,57.0,55.0,92,0,195,,,,,,
2024-05-19 06:45:00,1015.00,57.0,55.0,92,0,0,1013.57,56.9,57.6,100,,219
2024-05-19 06:55:00,1015.00,56.0,54.0,92,0,0,1013.57,56.9,49.5,76,,219
2024-05-19 07:00:00,1015.00,56.0,54.0,92,0,195,,,,,,
2024-05-19 07:15:00,1015.00,56.0,54.0,92,0,195,,,,,,
2024-05-19 07:31:00,1014.80,56.0,54.0,92,0,195,,,,,,
2024-05-19 07:46:00,1014.80,56.0,54.0,92,0,0,1013.49,56.8,57.4,100,,219
2024-05-19 07:51:00,1014.80,56.0,54.0,92,0,0,1013.49,56.8,49.4,76,,219
2024-05-19 08:11:00,1014.80,56.0,54.0,92,0,195,,,,,,
2024-05-19 08:26:00,1015.00,56.0,54.0,92,0,195,,,,,,
2024-05-19 08:41:00,1015.00,57.0,55.0,92,0,195,,,,,,
2024-05-19 08:46:00,1015.00,57.0,55.0,92,0,0,1013.62,56.7,57.4,100,,219
2024-05-19 08:56:00,1015.10,57.0,55.0,92,0,0,1013.62,56.7,49.4,76,,219
2024-05-19 09:06:00,1015.30,57.0,55.0,92,0,79,,,,,,
2024-05-19 09:26:00,1015.40,57.0,55.0,92,0,79,,,,,,
2024-05-19 09:41:00,1015.40,57.0,55.0,92,0,79,,,,,,
2024-05-19 09:46:00,1015.40,57.0,55.0,92,0,0,1013.86,56.7,57.5,100,,219
2024-05-19 09:56:00,1015.50,57.0,55.0,92,0,0,1014.09,56.7,49.4,76,,219
2024-05-19 10:11:00,1015.50,57.0,55.3,94,0,79,,,,,,
2024-05-19 10:26:00,1015.60,57.0,55.3,94,0,79,,,,,,
2024-05-19 10:41:00,1016.00,57.0,55.0,92,0,0,1014.49,57.0,57.7,100,,219
2024-05-19 10:56:00,1016.10,57.0,55.2,93,0,0,1014.49,57.0,49.1,75,,219
2024-05-19 11:11:00,1016.20,57.0,55.3,94,0,156,,,,,,
2024-05-19 11:26:00,1016.30,58.0,56.3,93,0,157,,,,,,
2024-05-19 11:41:00,1016.30,58.0,56.3,93,0,157,,,,,,
2024-05-19 11:46:00,1016.30,58.0,56.2,93,0,0,1015.18,57.4,59.1,100,,217
2024-05-19 11:56:00,1016.40,58.0,56.2,93,0,0,1015.71,57.4,51.1,79,,218
2024-05-19 12:06:00,1016.50,58.0,56.3,93,0,156,,,,,,
2024-05-19 12:26:00,1016.60,59.0,57.3,93,0,156,,,,,,
2024-05-19 12:41:00,1016.70,59.0,57.3,93,0,156,,,,,,
2024-05-19 12:46:00,1016.70,60.0,58.2,93,0,0,1015.26,58.4,59.1,100,,219
2024-05-19 12:56:00,1016.70,60.0,58.2,93,0,0,1015.26,58.4,58.5,100,,219
2024-05-19 13:11:00,1016.70,60.0,58.3,94,0,153,,,,,,
2024-05-19 13:26:00,1016.70,61.0,59.0,93,0,153,,,,,,
2024-05-19 13:36:00,1016.80,61.0,59.0,93,0,151,,,,,,
2024-05-19 13:56:00,1016.70,60.0,57.7,92,0,131,,,,,,
2024-05-19 14:11:00,1016.70,60.0,57.7,92,0,155,,,,,,
2024-05-19 14:27:00,1016.50,63.0,60.6,91,0,156,,,,,,
2024-05-19 14:42:00,1016.50,65.0,62.3,90,0,204,,,,,,
2024-05-19 14:52:00,1016.50,65.0,61.0,86,0,49,,,,,,
2024-05-19 15:12:00,1016.60,64.0,59.1,83,0,5,,,,,,
2024-05-19 15:27:00,1016.50,65.0,59.4,81,1,335,,,,,,
2024-05-19 15:37:00,1016.50,64.0,58.0,81,1,13,,,,,,
2024-05-19 15:57:00,1016.60,64.0,58.0,81,1,45,,,,,,
2024-05-19 16:07:00,1016.60,65.0,59.0,80,0,55,,,,,,
2024-05-19 16:42:00,1016.30,68.0,59.0,72,1,81,,,,,,
2024-05-19 16:57:00,1015.90,70.0,60.1,70,0,356,,,,,,
2024-05-19 17:12:00,1016.00,68.0,58.6,72,0,331,,,,,,
2024-05-19 17:22:00,1015.90,70.0,59.8,69,1,332,,,,,,
2024-05-19 17:42:00,1015.70,70.0,58.1,66,1,19,,,,,,
2024-05-19 17:57:00,1015.70,70.0,59.4,68,0,136,,,,,,
2024-05-19 18:12:00,1015.60,71.0,58.2,64,1,188,,,,,,
2024-05-19 18:27:00,1015.50,71.0,58.6,65,1,332,,,,,,
2024-05-19 18:42:00,1015.60,71.0,59.5,67,0,67,,,,,,
2024-05-19 18:52:00,1015.60,71.0,59.1,66,0,86,,,,,,
2024-05-19 19:12:00,1015.40,71.0,58.2,64,1,349,,,,,,
2024-05-19 19:27:00,1015.40,71.0,58.6,65,0,81,,,,,,
2024-05-19 19:37:00,1015.30,71.0,58.2,64,1,13,,,,,,
2024-05-19 19:58:00,1015.10,72.0,58.2,61,0,58,,,,,,
2024-05-19 20:13:00,1015.10,72.0,58.7,62,0,332,,,,,,
2024-05-19 20:28:00,1015.10,72.0,58.7,62,1,22,,,,,,
2024-05-19 20:43:00,1015.20,74.0,58.3,58,1,312,,,,,,
2024-05-19 20:58:00,1015.10,72.0,57.8,60,0,137,,,,,,
2024-05-19 21:13:00,1015.00,73.0,58.3,60,0,109,,,,,,
2024-05-19 21:23:00,1015.00,72.0,57.3,59,0,63,,,,,,
2024-05-19 21:43:00,1015.10,71.0,56.4,59,0,77,,,,,,
2024-05-19 21:58:00,1015.10,71.0,56.9,60,0,341,,,,,,
2024-05-19 22:08:00,1015.10,71.0,56.9,60,0,354,,,,,,
2024-05-19 22:28:00,1015.10,71.0,56.4,59,0,63,,,,,,
2024-05-19 22:43:00,1015.10,71.0,56.4,59,1,318,,,,,,
2024-05-19 22:58:00,1015.20,71.0,56.9,60,1,46,,,,,,
2024-05-19 23:13:00,1015.10,70.0,56.8,62,0,316,,,,,,
2024-05-19 23:23:00,1015.20,69.0,55.9,63,0,40,,,,,,
2024-05-19 23:43:00,1015.30,69.0,56.7,64,0,338,,,,,,
2024-05-19 23:58:00,1015.30,67.0,55.7,66,0,338,,,,,,
2024-05-20 00:14:00,1015.50,66.0,56.3,71,0,338,,,,,,
2024-05-20 00:29:00,1015.50,64.0,55.9,74,0,339,,,,,,
2024-05-20 00:39:00,1015.60,62.0,54.7,76,0,338,,,,,,
2024-05-20 00:49:00,1015.70,61.0,54.5,79,0,0,1014.03,63.3,51.4,65,,218
2024-05-20 00:59:00,1015.70,60.0,54.2,81,0,0,1014.03,63.3,51.4,65,,218
2024-05-20 01:14:00,1016.00,60.0,54.8,83,0,339,,,,,,
2024-05-20 01:29:00,1016.20,59.0,54.2,84,0,338,,,,,,
2024-05-20 01:39:00,1016.20,58.0,53.5,84,0,338,,,,,,
2024-05-20 01:49:00,1016.30,58.0,53.8,86,0,0,1015.50,60.0,57.4,91,,219
2024-05-20 01:59:00,1016.40,58.0,53.8,86,0,0,1015.50,60.0,49.5,68,,219
2024-05-20 02:09:00,1016.30,57.0,52.9,85,0,338,,,,,,
2024-05-20 02:29:00,1016.70,56.0,52.5,87,0,338,,,,,,
2024-05-20 02:44:00,1016.70,56.0,52.5,87,0,338,,,,,,
2024-05-20 02:49:00,1016.80,56.0,52.5,87,0,0,1015.93,57.8,56.5,95,,217
2024-05-20 03:14:00,1016.70,55.0,51.8,89,0,338,,,,,,
2024-05-20 03:29:00,1016.70,54.0,50.8,88,0,338,,,,,,
2024-05-20 03:44:00,1016.80,54.0,50.8,88,0,338,,,,,,
2024-05-20 03:49:00,1016.80,54.0,51.1,89,0,0,1015.35,57.5,56.3,95,,219
2024-05-20 03:59:00,1017.10,53.0,50.1,89,0,0,1015.35,57.5,48.2,71,,219
2024-05-20 04:14:00,1017.00,53.0,50.1,89,0,338,,,,,,
2024-05-20 04:29:00,1016.80,54.0,51.4,90,0,339,,,,,,
2024-05-20 04:44:00,1016.80,54.0,51.4,90,0,0,1015.79,56.8,56.4,98,,217
2024-05-20 04:50:00,1016.80,54.0,51.4,90,0,0,1016.17,56.8,56.4,98,,220
2024-05-20 04:55:00,1016.80,54.0,51.4,90,0,0,1016.17,56.8,48.5,73,,220
2024-05-20 05:00:00,1017.00,54.0,51.4,90,0,249,,,,,,
2024-05-20 05:15:00,1016.80,53.0,50.4,90,0,249,,,,,,
2024-05-20 05:25:00,1016.80,54.0,51.4,90,0,157,,,,,,
2024-05-20 05:40:00,1016.80,54.0,51.4,90,0,0,1015.10,55.5,55.7,100,,220
2024-05-20 05:45:00,1016.80,54.0,51.4,90,0,0,1015.85,55.5,55.7,100,,219
2024-05-20 05:55:00,1016.80,54.0,51.7,91,0,0,1015.30,55.5,48.0,75,,218
2024-05-20 06:00:00,1016.80,54.0,51.7,92,0,157,,,,,,
2024-05-20 06:15:00,1016.70,54.0,51.7,92,0,156,,,,,,
2024-05-20 06:30:00,1016.80,54.0,51.7,92,0,224,,,,,,
2024-05-20 06:45:00,1017.00,53.0,50.7,91,0,0,1015.39,54.5,54.7,100,,219
2024-05-20 06:55:00,1017.00,53.0,50.7,91,0,0,1015.39,54.5,46.9,75,,218
2024-05-20 07:10:00,1017.00,53.0,50.7,92,0,159,,,,,,
2024-05-20 07:30:00,1016.70,52.0,49.8,92,0,159,,,,,,
2024-05-20 07:45:00,1016.60,52.0,49.7,91,0,0,1015.10,52.9,53.5,100,,218
2024-05-20 07:50:00,1016.60,51.0,48.7,91,0,0,1015.10,52.9,45.8,76,,218
2024-05-20 07:51:00,1016.60,51.0,48.8,92,0,160,,,,,,
2024-05-20 08:11:00,1016.50,51.0,48.8,92,0,159,,,,,,
2024-05-20 08:16:00,1016.40,51.0,48.8,92,0,159,,,,,,
2024-05-20 08:41:00,1016.30,51.0,48.8,92,0,159,,,,,,
2024-05-20 08:46:00,1016.30,51.0,48.7,91,0,0,1015.15,51.9,52.4,100,,219
2024-05-20 08:56:00,1016.10,51.0,48.7,91,0,0,1014.67,51.9,44.9,77,,219
2024-05-20 09:11:00,1016.20,51.0,48.8,92,0,159,,,,,,
2024-05-20 09:21:00,1016.30,51.0,49.0,93,0,160,,,,,,
2024-05-20 09:41:00,1016.60,52.0,50.0,93,0,146,,,,,,
2024-05-20 09:46:00,1016.70,52.0,50.0,92,0,0,1014.99,51.6,52.5,100,,219
2024-05-20 09:56:00,1016.60,53.0,51.0,92,0,0,1015.20,51.7,45.0,77,,219
2024-05-20 10:11:00,1016.80,54.0,52.0,92,0,189,,,,,,
2024-05-20 10:21:00,1017.00,54.0,52.0,92,0,167,,,,,,
2024-05-20 10:41:00,1017.30,55.0,53.0,92,0,0,1016.00,52.3,55.0,100,,219
2024-05-20 10:56:00,1017.30,55.0,53.0,92,0,0,1015.58,52.3,46.7,81,,218
2024-05-20 11:11:00,1017.50,56.0,54.0,92,0,199,,,,,,
2024-05-20 11:26:00,1017.70,56.0,54.0,92,0,195,,,,,,
2024-05-20 11:42:00,1017.80,56.0,54.0,92,0,194,,,,,,
2024-05-20 11:46:00,1017.80,56.0,54.0,92,0,0,1016.35,55.6,57.0,100,,219
2024-05-20 11:57:00,1017.80,57.0,55.0,92,0,0,1016.34,55.6,48.9,77,,218
2024-05-20 12:12:00,1018.00,57.0,55.0,92,0,160,,,,,,
2024-05-20 12:27:00,1017.90,58.0,56.0,92,0,150,,,,,,
2024-05-20 12:42:00,1018.10,58.0,56.0,92,0,0,1016.30,58.7,58.0,97,,219
2024-05-20 12:57:00,1017.90,59.0,56.9,92,0,194,1016.30,58.7,50.5,74,,248
2024-05-20 13:12:00,1018.00,60.0,58.3,94,0,151,,,,,,
2024-05-20 13:27:00,1018.00,61.0,59.0,93,0,153,,,,,,
2024-05-20 13:42:00,1017.80,62.0,60.0,92,0,167,,,,,,
2024-05-20 13:52:00,1017.80,63.0,60.6,91,0,160,,,,,,
2024-05-20 14:12:00,1017.90,65.0,62.0,89,1,194,,,,,,
2024-05-20 14:27:00,1017.90,67.0,63.3,87,1,161,,,,,,
2024-05-20 14:42:00,1017.90,68.0,63.3,84,1,122,,,,,,
2024-05-20 14:57:00,1017.80,70.0,63.9,80,1,159,,,,,,
2024-05-20 15:12:00,1017.60,73.0,65.3,76,1,109,,,,,,
2024-05-20 15:27:00,1017.60,75.0,65.7,72,1,152,,,,,,
2024-05-20 15:42:00,1017.60,76.0,64.2,66,2,108,,,,,,
2024-05-20 15:57:00,1017.60,78.0,65.3,64,0,203,,,,,,
2024-05-20 16:07:00,1017.50,79.0,65.3,62,0,232,,,,,,
2024-05-20 16:27:00,1017.30,76.0,62.0,61,0,212,,,,,,
2024-05-20 16:42:00,1017.10,78.0,63.4,60,1,221,,,,,,
2024-05-20 16:58:00,1017.00,80.0,63.4,56,1,208,,,,,,
2024-05-20 17:13:00,1016.80,77.0,61.5,58,0,217,,,,,,
2024-05-20 17:23:00,1016.80,77.0,62.0,59,0,33,,,,,,
2024-05-20 17:43:00,1016.70,76.0,61.1,59,0,180,,,,,,
2024-05-20 17:53:00,1016.70,78.0,62.5,58,0,285,,,,,,
2024-05-20 18:13:00,1016.60,79.0,62.4,56,1,281,,,,,,
2024-05-20 18:23:00,1016.60,77.0,61.5,58,1,8,,,,,,
2024-05-20 18:43:00,1016.40,78.0,62.0,57,0,345,,,,,,
2024-05-20 18:58:00,1016.30,79.0,62.4,56,0,104,,,,,,
2024-05-20 19:13:00,1016.20,81.0,63.3,54,1,215,,,,,,
2024-05-20 19:28:00,1016.10,81.0,62.2,52,2,153,,,,,,
2024-05-20 19:43:00,1016.20,79.0,60.9,53,0,119,,,,,,
2024-05-20 19:58:00,1016.10,80.0,61.3,53,0,274,,,,,,
2024-05-20 20:08:00,1015.90,80.0,59.7,49,0,336,,,,,,
2024-05-20 20:28:00,1015.90,80.0,58.5,47,1,347,,,,,,
2024-05-20 20:43:00,1015.90,79.0,58.2,48,0,25,,,,,,
2024-05-20 20:58:00,1015.80,78.0,57.3,48,1,345,,,,,,
2024-05-20 21:14:00,1015.80,77.0,56.9,49,1,326,,,,,,
2024-05-20 21:29:00,1015.70,77.0,56.9,49,0,55,,,,,,
2024-05-20 21:44:00,1015.40,76.0,56.0,50,0,335,,,,,,
2024-05-20 21:59:00,1015.30,76.0,54.9,47,1,352,,,,,,
2024-05-20 22:14:00,1015.30,76.0,56.0,50,0,123,,,,,,
2024-05-20 22:29:00,1015.30,76.0,56.5,51,0,194,,,,,,
2024-05-20 22:44:00,1015.30,75.0,60.6,60,1,212,,,,,,
2024-05-20 22:59:00,1015.50,73.0,60.1,64,2,132,,,,,,
2024-05-20 23:14:00,1015.60,73.0,61.0,65,1,159,,,,,,
2024-05-20 23:29:00,1015.60,72.0,60.4,67,2,188,,,,,,
2024-05-20 23:44:00,1015.70,71.0,59.9,67,2,174,,,,,,
2024-05-20 23:59:00,1015.80,70.0,59.8,69,1,194,,,,,,
2024-05-21 00:14:00,1015.80,69.0,59.2,70,0,207,,,,,,
2024-05-21 00:29:00,1016.00,68.0,59.0,72,0,208,,,,,,
2024-05-21 00:44:00,1016.00,67.0,59.2,76,0,215,,,,,,
2024-05-21 00:49:00,1016.00,66.0,58.3,76,0,0,1014.91,67.3,53.4,61,,218
2024-05-21 00:59:00,1016.10,65.0,58.1,78,0,0,1014.91,67.3,53.4,60,,220
2024-05-21 01:15:00,1016.30,64.0,58.0,81,0,215,,,,,,
2024-05-21 01:25:00,1016.30,63.0,57.4,81,0,215,,,,,,
2024-05-21 01:40:00,1016.30,63.0,57.8,83,0,0,1014.49,64.1,60.6,88,,219
2024-05-21 01:45:00,1016.30,62.0,56.8,83,0,0,1014.37,64.1,53.1,67,,219
2024-05-21 01:55:00,1016.50,62.0,57.1,84,0,0,1014.58,64.1,53.2,67,,218
2024-05-21 02:00:00,1016.40,62.0,57.1,84,0,215,,,,,,
2024-05-21 02:15:00,1016.40,61.0,56.5,84,0,215,,,,,,
2024-05-21 02:30:00,1016.40,60.0,55.8,86,0,215,,,,,,
2024-05-21 02:45:00,1016.40,60.0,56.1,87,0,0,1015.02,61.8,59.2,91,,219
2024-05-21 02:55:00,1016.30,60.0,56.1,87,0,0,1015.36,61.8,51.6,69,,219
2024-05-21 03:00:00,1016.30,59.0,55.1,86,0,216,,,,,,
2024-05-21 03:15:00,1016.30,59.0,55.5,88,0,215,,,,,,
2024-05-21 03:30:00,1016.20,59.0,55.5,88,0,215,,,,,,
2024-05-21 03:45:00,1016.20,58.0,54.8,88,0,0,1014.92,60.4,58.5,93,,219
2024-05-21 03:55:00,1016.20,58.0,54.8,88,0,0,1015.17,60.4,50.7,70,,219
2024-05-21 04:00:00,1016.20,58.0,54.8,88,0,215,,,,,,
2024-05-21 04:15:00,1016.10,57.0,54.1,89,0,215,,,,,,
2024-05-21 04:30:00,1016.00,57.0,54.1,89,0,215,,,,,,
2024-05-21 04:45:00,1015.90,56.0,53.1,89,0,0,1014.87,59.1,57.6,94,,218
2024-05-21 04:55:00,1015.80,56.0,53.1,89,0,0,1014.87,59.1,49.4,70,,220
2024-05-21 05:16:00,1015.80,55.0,52.1,90,0,216,,,,,,
2024-05-21 05:26:00,1015.80,55.0,52.4,90,0,215,,,,,,
2024-05-21 05:41:00,1015.80,55.0,52.4,90,0,215,,,,,,
2024-05-21 05:46:00,1015.70,55.0,52.4,90,0,0,1014.14,57.7,56.9,97,,219
2024-05-21 05:56:00,1015.70,55.0,52.4,90,0,0,1013.77,57.7,49.1,72,,219
2024-05-21 06:01:00,1015.70,54.0,51.4,90,0,215,,,,,,
2024-05-21 06:26:00,1015.80,54.0,51.4,90,0,215,,,,,,
2024-05-21 06:36:00,1015.80,54.0,51.4,90,0,215,,,,,,
2024-05-21 06:46:00,1015.70,53.0,50.4,90,0,0,1014.71,56.7,56.5,99,,219
2024-05-21 06:56:00,1015.60,54.0,51.4,90,0,0,1014.02,56.7,48.3,73,,218
2024-05-21 07:11:00,1015.50,53.0,50.4,90,0,215,,,,,,
2024-05-21 07:26:00,1015.40,52.0,49.5,90,0,215,,,,,,
2024-05-21 07:41:00,1015.60,53.0,50.7,92,0,215,,,,,,
2024-05-21 07:46:00,1015.60,53.0,50.7,91,0,0,1014.50,55.9,55.4,98,,220
2024-05-21 07:56:00,1015.70,52.0,49.7,91,0,0,1014.53,55.9,47.1,72,,220
2024-05-21 08:06:00,1015.80,52.0,49.8,92,0,215,,,,,,
2024-05-21 08:26:00,1015.70,51.0,48.8,92,0,215,,,,,,
2024-05-21 08:31:00,1015.50,52.0,49.8,92,0,214,,,,,,
2024-05-21 08:46:00,1015.50,51.0,48.7,91,0,0,1014.70,55.3,55.2,99,,217
2024-05-21 08:51:00,1015.60,51.0,48.7,91,0,0,1014.54,55.3,47.0,73,,218
2024-05-21 09:12:00,1015.50,51.0,48.8,92,0,214,,,,,,
2024-05-21 09:27:00,1015.70,51.0,48.8,92,0,215,,,,,,
2024-05-21 09:42:00,1015.90,51.0,48.8,92,0,215,,,,,,
2024-05-21 09:47:00,1015.90,51.0,48.7,91,0,0,1014.41,55.1,54.4,97,,219
2024-05-21 09:57:00,1015.90,51.0,48.7,91,0,0,1014.07,54.3,46.7,75,,219
2024-05-21 10:12:00,1016.10,51.0,48.8,92,0,215,,,,,,
2024-05-21 10:27:00,1016.40,51.0,48.8,92,0,215,,,,,,
2024-05-21 10:42:00,1016.50,52.0,50.0,93,0,215,,,,,,
2024-05-21 10:47:00,1016.40,52.0,50.0,92,0,0,1014.70,55.2,55.5,100,,219
2024-05-21 10:52:00,1016.40,53.0,51.0,92,0,0,1014.70,55.3,48.1,76,,219
2024-05-21 11:12:00,1016.50,54.0,52.0,92,0,215,,,,,,
2024-05-21 11:27:00,1016.80,56.0,54.0,92,0,215,,,,,,
2024-05-21 11:37:00,1016.80,57.0,55.0,92,0,215,,,,,,
2024-05-21 11:47:00,1017.00,59.0,56.9,92,0,0,1015.40,61.5,59.5,93,,218
2024-05-21 11:57:00,1017.00,60.0,57.9,92,0,0,1015.40,59.8,52.1,75,,218
2024-05-21 12:13:00,1017.10,63.0,60.3,91,0,217,,,,,,
2024-05-21 12:28:00,1017.10,65.0,61.4,87,0,300,,,,,,
2024-05-21 12:43:00,1017.10,66.0,61.0,83,0,291,,,,,,
2024-05-21 12:48:00,1017.10,67.0,61.7,83,0,202,1015.87,65.4,61.8,88,,247
2024-05-21 12:58:00,1017.00,68.0,61.3,79,0,277,1015.34,65.4,61.2,86,,247
2024-05-21 13:13:00,1017.10,69.0,61.1,75,0,179,,,,,,
2024-05-21 13:23:00,1017.00,70.0,60.9,72,0,190,,,,,,
2024-05-21 13:43:00,1016.70,72.0,61.7,70,0,169,,,,,,
2024-05-21 13:53:00,1016.70,74.0,62.3,66,0,165,,,,,,
2024-05-21 14:13:00,1016.60,75.0,62.4,65,0,274,,,,,,
2024-05-21 14:28:00,1016.50,75.0,60.6,60,2,186,,,,,,
2024-05-21 14:43:00,1016.60,76.0,62.5,63,1,312,,,,,,
2024-05-21 14:53:00,1016.70,78.0,63.0,60,0,286,,,,,,
2024-05-21 15:13:00,1016.70,79.0,62.4,56,2,115,,,,,,
2024-05-21 15:28:00,1016.60,79.0,60.4,52,2,205,,,,,,
2024-05-21 15:43:00,1016.60,80.0,61.8,54,1,285,,,,,,
2024-05-21 15:58:00,1016.40,81.0,61.7,51,1,136,,,,,,
2024-05-21 16:13:00,1016.10,82.0,62.1,51,1,280,,,,,,
2024-05-21 16:28:00,1016.10,82.0,62.1,51,0,269,,,,,,
2024-05-21 16:43:00,1015.90,82.0,62.1,51,0,283,,,,,,
2024-05-21 16:58:00,1015.60,83.0,61.8,48,1,197,,,,,,
2024-05-21 17:14:00,1015.50,83.0,62.4,49,1,196,,,,,,
2024-05-21 17:24:00,1015.50,83.0,61.8,48,1,204,,,,,,
2024-05-21 17:44:00,1015.30,82.0,62.1,51,0,297,,,,,,
2024-05-21 17:59:00,1015.20,82.0,62.1,51,1,291,,,,,,
2024-05-21 18:29:00,1015.20,81.0,59.4,47,1,291,,,,,,
2024-05-21 18:39:00,1015.20,82.0,60.9,49,1,300,,,,,,
2024-05-21 18:54:00,1015.30,82.0,60.3,47,1,269,,,,,,
2024-05-21 19:14:00,1015.20,82.0,60.3,47,0,212,,,,,,
2024-05-21 19:29:00,1015.00,84.0,60.3,44,2,226,,,,,,
2024-05-21 19:39:00,1015.00,83.0,59.4,45,1,267,,,,,,
2024-05-21 19:59:00,1014.50,84.0,59.1,42,3,193,,,,,,
2024-05-21 20:14:00,1014.30,84.0,57.0,40,2,245,,,,,,
2024-05-21 20:29:00,1014.10,84.0,57.0,40,2,201,,,,,,
2024-05-21 20:44:00,1014.00,83.0,56.2,40,2,207,,,,,,
2024-05-21 20:59:00,1014.40,81.0,55.7,42,4,148,,,,,,
2024-05-21 21:14:00,1014.50,80.0,54.8,41,2,181,,,,,,
2024-05-21 21:29:00,1014.70,79.0,54.6,43,3,194,,,,,,
2024-05-21 21:44:00,1014.70,79.0,54.6,43,2,218,,,,,,
2024-05-21 21:59:00,1014.70,79.0,55.2,43,2,225,,,,,,
2024-05-21 22:15:00,1014.70,78.0,55.5,45,2,238,,,,,,
2024-05-21 22:30:00,1014.80,78.0,56.1,46,2,248,,,,,,
2024-05-21 22:45:00,1015.00,77.0,55.2,46,2,162,,,,,,
2024-05-21 23:00:00,1015.00,76.0,54.3,46,2,250,,,,,,
2024-05-21 23:15:00,1015.00,76.0,56.0,50,1,165,,,,,,
2024-05-21 23:30:00,1014.70,75.0,55.6,51,1,204,,,,,,
2024-05-21 23:45:00,1014.70,74.0,55.2,51,1,224,,,,,,
2024-05-21 23:55:00,1014.70,73.0,54.8,52,0,232,,,,,,
2024-05-22 00:15:00,1014.70,71.0,54.5,55,0,162,,,,,,
2024-05-22 00:25:00,1014.70,70.0,55.5,59,0,162,,,,,,
2024-05-22 00:45:00,1014.60,67.0,55.0,65,0,0,1013.78,69.2,51.0,52,,217
2024-05-22 00:55:00,1014.60,67.0,55.4,66,0,162,1012.79,69.2,51.0,52,,249
2024-05-22 01:00:00,1014.60,66.0,54.7,66,0,162,,,,,,
2024-05-22 01:15:00,1014.70,65.0,54.2,67,0,162,,,,,,
2024-05-22 01:30:00,1015.00,64.0,54.4,70,0,238,,,,,,
2024-05-22 01:45:00,1015.30,64.0,55.3,73,0,0,1014.09,66.4,50.3,56,,218
2024-05-22 01:50:00,1015.30,63.0,54.7,74,0,0,1015.17,66.4,50.3,56,,219
2024-05-22 02:00:00,1015.20,62.0,54.0,74,0,245,,,,,,
2024-05-22 02:16:00,1015.30,63.0,55.0,75,0,235,,,,,,
2024-05-22 02:31:00,1015.10,64.0,55.9,74,1,153,,,,,,
2024-05-22 02:46:00,1015.10,65.0,56.6,74,1,207,1013.94,64.5,51.1,61,,247
2024-05-22 02:56:00,1015.00,65.0,57.0,75,2,149,1014.55,64.4,51.1,62,,247
2024-05-22 03:01:00,1015.00,65.0,56.9,75,1,236,,,,,,
2024-05-22 03:16:00,1015.30,65.0,56.9,75,0,142,,,,,,
2024-05-22 03:31:00,1015.30,62.0,54.7,76,0,143,,,,,,
2024-05-22 03:41:00,1015.30,62.0,55.4,79,0,143,,,,,,
2024-05-22 03:46:00,1015.30,61.0,54.8,80,0,0,1013.62,62.0,58.2,87,,219
2024-05-22 03:51:00,1015.30,61.0,54.8,80,0,0,1014.04,62.0,50.7,66,,219
2024-05-22 04:11:00,1015.20,59.0,53.8,82,0,143,,,,,,
2024-05-22 04:26:00,1015.20,59.0,54.2,84,0,143,,,,,,
2024-05-22 04:41:00,1015.10,58.0,53.5,84,0,143,,,,,,
2024-05-22 04:46:00,1015.10,58.0,53.8,86,0,0,1013.65,60.1,57.7,91,,219
2024-05-22 04:56:00,1015.10,58.0,53.8,86,0,0,1013.93,60.1,50.0,69,,219
2024-05-22 05:11:00,1015.10,58.0,54.1,86,0,142,,,,,,
2024-05-22 05:26:00,1015.00,58.0,54.1,86,0,142,,,,,,
2024-05-22 05:36:00,1015.10,57.0,53.2,87,0,143,,,,,,
2024-05-22 05:46:00,1015.10,57.0,53.5,87,0,0,1013.34,59.0,57.0,93,,219
2024-05-22 05:51:00,1015.10,57.0,53.5,87,0,0,1013.75,59.0,49.5,70,,219
2024-05-22 06:11:00,1015.20,57.0,53.5,88,0,142,,,,,,
2024-05-22 06:26:00,1015.10,57.0,53.8,89,0,142,,,,,,
2024-05-22 06:41:00,1015.10,56.0,52.8,88,0,0,1013.21,59.5,57.2,92,,218
2024-05-22 06:51:00,1015.00,56.0,52.8,88,0,0,1014.82,59.5,49.2,68,,218
2024-05-22 07:11:00,1015.00,56.0,52.8,88,0,149,,,,,,
2024-05-22 07:26:00,1014.80,56.0,53.1,90,0,149,,,,,,
2024-05-22 07:42:00,1014.70,56.0,53.1,90,0,149,,,,,,
2024-05-22 07:47:00,1014.80,56.0,53.1,89,0,0,1013.14,57.6,56.5,96,,218
2024-05-22 07:52:00,1015.00,56.0,53.1,89,0,0,1013.26,57.6,48.5,71,,218
2024-05-22 08:07:00,1015.10,55.0,52.1,90,0,150,,,,,,
2024-05-22 08:27:00,1015.50,55.0,52.1,90,0,149,,,,,,
2024-05-22 08:37:00,1015.60,54.0,51.1,89,0,149,,,,,,
2024-05-22 08:47:00,1015.70,54.0,51.1,89,0,0,1014.05,57.6,56.1,94,,219
2024-05-22 08:57:00,1015.80,54.0,51.1,89,0,0,1013.48,57.6,48.1,70,,219
2024-05-22 09:12:00,1015.80,54.0,51.4,90,0,149,,,,,,
2024-05-22 09:27:00,1015.70,54.0,51.4,90,0,150,,,,,,
2024-05-22 09:42:00,1015.70,54.0,51.4,90,0,150,,,,,,
2024-05-22 09:47:00,1015.70,54.0,51.4,90,0,0,1014.58,57.0,56.2,97,,219
2024-05-22 09:57:00,1015.80,54.0,51.4,90,0,0,1014.59,57.0,48.0,72,,219
2024-05-22 10:12:00,1015.80,54.0,51.4,90,0,150,,,,,,
2024-05-22 10:27:00,1015.70,54.0,51.4,90,0,149,,,,,,
2024-05-22 10:42:00,1015.80,55.0,52.7,92,0,149,,,,,,
2024-05-22 10:47:00,1015.80,55.0,52.7,91,0,0,1014.20,57.1,57.5,100,,220
2024-05-22 10:57:00,1016.00,56.0,53.7,91,0,0,1014.69,57.1,49.6,76,,219
2024-05-22 11:07:00,1016.00,57.0,54.7,92,0,150,,,,,,
2024-05-22 11:27:00,1015.80,59.0,56.7,92,0,156,,,,,,
2024-05-22 11:42:00,1015.90,60.0,57.4,90,0,159,,,,,,
2024-05-22 11:47:00,1016.00,60.0,57.3,90,0,0,1014.66,61.6,59.5,92,,219
2024-05-22 11:48:00,1016.00,60.0,57.4,90,0,162,,,,,,
2024-05-22 12:13:00,1015.90,62.0,59.0,89,0,155,,,,,,
2024-05-22 12:28:00,1015.80,64.0,60.7,89,0,135,,,,,,
2024-05-22 12:43:00,1015.80,66.0,62.0,86,0,126,,,,,,
2024-05-22 12:48:00,1015.70,66.0,62.0,87,0,114,1014.46,66.6,62.2,85,,248
2024-05-22 12:58:00,1015.70,67.0,62.7,86,1,167,1014.46,66.6,62.2,85,,248
2024-05-22 13:23:00,1015.80,70.0,63.9,80,1,165,,,,,,
2024-05-22 13:38:00,1015.70,72.0,64.8,77,0,244,,,,,,
2024-05-22 13:58:00,1015.70,74.0,64.8,72,1,179,,,,,,
2024-05-22 14:13:00,1015.60,75.0,64.5,69,1,211,,,,,,
2024-05-22 14:23:00,1015.40,75.0,64.5,69,2,154,,,,,,
2024-05-22 14:43:00,1015.50,76.0,64.7,68,2,203,,,,,,
2024-05-22 14:58:00,1015.50,79.0,66.7,66,1,229,,,,,,
2024-05-22 15:08:00,1015.40,81.0,65.8,59,1,165,,,,,,
2024-05-22 15:28:00,1015.30,81.0,66.3,61,1,266,,,,,,
2024-05-22 15:43:00,1015.30,83.0,67.2,59,2,146,,,,,,
2024-05-22 15:58:00,1015.10,82.0,66.7,60,1,165,,,,,,
2024-05-22 16:13:00,1014.60,83.0,65.7,56,2,115,,,,,,
2024-05-22 16:28:00,1014.50,81.0,64.8,57,1,205,,,,,,
2024-05-22 16:43:00,1014.30,79.0,63.9,59,0,276,,,,,,
2024-05-22 16:58:00,1014.20,79.0,63.9,59,0,252,,,,,,
2024-05-22 17:13:00,1014.10,79.0,63.9,59,0,217,,,,,,
2024-05-22 17:28:00,1013.90,80.0,63.4,56,2,215,,,,,,
2024-05-22 17:43:00,1013.90,80.0,62.9,55,2,281,,,,,,
2024-05-22 17:58:00,1013.70,80.0,64.4,58,0,232,,,,,,
2024-05-22 18:13:00,1013.40,84.0,64.5,51,2,201,,,,,,
2024-05-22 18:29:00,1013.30,84.0,64.5,51,1,149,,,,,,
2024-05-22 18:44:00,1013.50,84.0,63.3,50,1,193,,,,,,
2024-05-22 18:59:00,1013.40,83.0,63.5,51,1,184,,,,,,
2024-05-22 19:14:00,1013.30,83.0,63.5,51,1,248,,,,,,
2024-05-22 19:29:00,1013.20,85.0,64.8,50,1,203,,,,,,
2024-05-22 19:39:00,1013.20,84.0,63.3,50,1,208,,,,,,
2024-05-22 19:59:00,1012.90,83.0,64.1,52,2,194,,,,,,
2024-05-22 20:14:00,1012.90,82.0,63.1,52,3,257,,,,,,
2024-05-22 20:29:00,1012.80,81.0,62.8,53,2,218,,,,,,
2024-05-22 20:44:00,1012.70,80.0,62.9,55,1,153,,,,,,
2024-05-22 20:59:00,1012.70,80.0,63.9,57,1,190,,,,,,
2024-05-22 21:14:00,1012.80,80.0,64.4,58,0,173,,,,,,
2024-05-22 21:29:00,1012.60,79.0,63.4,58,1,197,,,,,,
2024-05-22 21:44:00,1012.40,78.0,63.4,60,0,200,,,,,,
2024-05-22 21:59:00,1012.20,78.0,63.4,60,1,218,,,,,,
2024-05-22 22:14:00,1012.10,78.0,63.4,60,2,139,,,,,,
2024-05-22 22:24:00,1012.10,79.0,64.4,61,1,179,,,,,,
2024-05-22 22:44:00,1012.20,78.0,63.0,60,2,201,,,,,,
2024-05-22 22:59:00,1012.40,78.0,63.0,60,1,172,,,,,,
2024-05-22 23:14:00,1012.70,76.0,62.0,61,1,204,,,,,,
2024-05-22 23:29:00,1012.90,76.0,62.9,63,1,208,,,,,,
2024-05-22 23:44:00,1012.80,75.0,62.9,65,1,182,,,,,,
2024-05-22 23:59:00,1013.20,74.0,62.8,67,1,172,,,,,,
2024-05-23 00:14:00,1013.20,74.0,63.2,69,0,200,,,,,,
2024-05-23 00:29:00,1014.00,73.0,64.2,74,1,243,,,,,,
2024-05-23 00:44:00,1013.50,68.0,61.3,79,0,0,1012.16,68.0,64.5,88,,219
2024-05-23 00:54:00,1013.30,66.0,60.1,81,0,0,1012.16,68.8,56.0,63,,219
2024-05-23 01:15:00,1013.50,65.0,60.0,83,0,240,,,,,,
2024-05-23 01:30:00,1013.60,65.0,60.7,85,0,241,,,,,,
2024-05-23 01:40:00,1013.60,64.0,60.0,87,0,0,1011.83,64.1,63.7,98,,219
2024-05-23 01:45:00,1013.70,64.0,60.0,87,0,0,1011.78,64.1,63.7,98,,219
2024-05-23 01:50:00,1013.80,64.0,60.0,87,0,0,1011.23,64.1,63.7,98,,219
2024-05-23 01:55:00,1013.80,64.0,60.0,87,0,0,1011.23,64.1,55.4,73,,219
2024-05-23 02:00:00,1013.80,64.0,60.4,87,0,238,,,,,,
2024-05-23 02:15:00,1013.30,64.0,60.4,87,0,238,,,,,,
2024-05-23 02:30:00,1013.40,64.0,60.7,89,0,238,,,,,,
2024-05-23 02:45:00,1013.40,64.0,60.7,88,0,197,1011.60,63.4,63.6,100,,248
2024-05-23 02:55:00,1013.20,64.0,60.7,88,1,172,1012.57,63.4,55.2,74,,247
2024-05-23 03:00:00,1013.10,64.0,60.7,89,0,198,,,,,,
2024-05-23 03:15:00,1013.10,65.0,62.0,89,1,188,,,,,,
2024-05-23 03:30:00,1012.90,65.0,62.0,89,0,205,,,,,,
2024-05-23 03:40:00,1013.10,65.0,62.0,89,0,197,1011.31,63.8,63.7,99,,248
2024-05-23 03:55:00,1013.10,65.0,62.0,89,0,0,1010.68,63.8,55.2,73,,219
2024-05-23 04:00:00,1012.90,65.0,62.0,89,0,200,,,,,,
2024-05-23 04:10:00,1013.20,65.0,62.0,89,0,208,,,,,,
2024-05-23 04:25:00,1013.20,65.0,62.3,90,0,203,,,,,,
2024-05-23 04:36:00,1013.10,65.0,62.3,90,0,218,,,,,,
2024-05-23 04:46:00,1012.80,65.0,62.3,90,0,0,1011.04,65.2,63.6,94,,218
2024-05-23 04:56:00,1012.80,65.0,62.3,90,0,218,1011.60,65.2,61.9,88,,247
2024-05-23 05:06:00,1012.70,65.0,62.3,90,0,224,,,,,,
2024-05-23 05:26:00,1012.50,65.0,62.3,90,0,128,,,,,,
2024-05-23 05:41:00,1012.30,64.0,61.3,91,0,128,,,,,,
2024-05-23 05:46:00,1012.30,64.0,61.3,90,0,0,1010.29,64.4,63.1,95,,218
2024-05-23 05:51:00,1012.20,64.0,61.3,90,0,0,1010.73,64.4,54.5,70,,220
2024-05-23 06:11:00,1012.10,64.0,61.6,91,0,128,,,,,,
2024-05-23 06:21:00,1012.10,64.0,61.6,91,0,129,,,,,,
2024-05-23 06:41:00,1011.90,64.0,61.6,91,0,0,1010.19,63.5,62.6,97,,219
2024-05-23 06:56:00,1012.00,64.0,61.6,91,0,0,1010.43,63.5,61.5,93,,219
2024-05-23 07:11:00,1011.90,63.0,60.6,91,0,154,,,,,,
2024-05-23 07:21:00,1012.00,63.0,60.6,91,0,153,,,,,,
2024-05-23 07:31:00,1012.00,63.0,60.6,91,0,153,,,,,,
2024-05-23 07:46:00,1012.00,63.0,60.6,91,0,0,1010.22,62.9,62.2,97,,219
2024-05-23 07:51:00,1011.90,63.0,60.6,91,0,0,1010.51,62.9,60.7,92,,219
2024-05-23 08:11:00,1012.20,63.0,60.6,91,0,153,,,,,,
2024-05-23 08:26:00,1012.20,63.0,60.6,91,0,153,,,,,,
2024-05-23 08:41:00,1012.00,63.0,60.6,91,0,153,,,,,,
2024-05-23 08:46:00,1012.00,63.0,60.9,92,0,0,1011.91,63.6,62.6,96,,217
2024-05-23 08:51:00,1012.10,63.0,60.9,92,0,0,1010.86,63.6,54.0,70,,218
2024-05-23 09:11:00,1011.90,62.0,60.0,92,0,154,,,,,,
2024-05-23 09:21:00,1011.80,62.0,60.0,92,0,153,,,,,,
2024-05-23 09:41:00,1011.80,62.0,60.0,92,0,153,,,,,,
2024-05-23 09:46:00,1012.00,62.0,59.9,92,0,0,1010.85,62.9,62.7,99,,219
2024-05-23 09:56:00,1011.90,62.0,59.9,92,0,0,1010.97,62.9,54.0,72,,218
2024-05-23 10:06:00,1012.10,62.0,60.0,92,0,153,,,,,,
2024-05-23 10:26:00,1012.00,63.0,60.9,92,0,148,,,,,,
2024-05-23 10:31:00,1012.20,63.0,60.9,92,0,148,,,,,,
2024-05-23 10:46:00,1012.40,64.0,61.9,92,2,188,1010.80,63.6,63.2,98,,248
2024-05-23 10:57:00,1012.10,64.0,61.9,92,1,46,1010.80,63.6,61.5,92,,248
2024-05-23 11:12:00,1012.60,64.0,61.9,92,0,25,,,,,,
2024-05-23 11:27:00,1012.80,64.0,61.9,92,0,101,,,,,,
2024-05-23 11:42:00,1013.10,64.0,61.9,92,0,264,,,,,,
2024-05-23 11:47:00,1013.50,64.0,61.9,92,0,0,1012.38,63.0,63.3,100,,218
2024-05-23 11:57:00,1013.80,64.0,61.9,92,1,277,1012.40,63.0,62.0,96,,248
2024-05-23 12:12:00,1014.70,63.0,60.9,92,0,300,,,,,,
2024-05-23 12:27:00,1015.20,63.0,60.9,92,0,262,,,,,,
2024-05-23 12:42:00,1015.10,63.0,60.9,92,0,327,1013.48,62.4,63.0,100,,247
2024-05-23 12:57:00,1015.00,62.0,59.9,92,0,342,1013.10,62.4,54.0,74,,249
2024-05-23 13:12:00,1014.40,62.0,60.0,92,0,63,,,,,,
2024-05-23 13:27:00,1013.70,62.0,60.0,92,0,5,,,,,,
2024-05-23 13:42:00,1013.90,62.0,60.0,92,0,36,,,,,,
2024-05-23 13:57:00,1013.40,62.0,60.0,92,0,36,,,,,,
2024-05-23 14:07:00,1013.80,62.0,60.0,92,0,337,,,,,,
2024-05-23 14:28:00,1013.50,63.0,60.9,92,0,13,,,,,,
2024-05-23 14:43:00,1014.00,63.0,60.9,92,0,340,,,,,,
2024-05-23 14:58:00,1014.00,63.0,60.9,92,0,345,,,,,,
2024-05-23 15:13:00,1014.00,64.0,61.9,92,0,332,,,,,,
2024-05-23 15:28:00,1013.90,65.0,62.6,91,0,345,,,,,,
2024-05-23 15:43:00,1013.80,66.0,63.0,90,1,315,,,,,,
2024-05-23 15:58:00,1014.00,67.0,63.3,87,0,319,,,,,,
2024-05-23 16:13:00,1014.00,69.0,64.0,83,1,6,,,,,,
2024-05-23 16:23:00,1014.00,69.0,63.6,82,1,29,,,,,,
2024-05-23 16:43:00,1013.70,70.0,63.9,80,0,110,,,,,,
2024-05-23 16:53:00,1013.80,71.0,63.8,77,1,351,,,,,,
2024-05-23 17:13:00,1013.70,71.0,62.7,74,1,348,,,,,,
2024-05-23 17:28:00,1013.50,71.0,63.0,75,1,19,,,,,,
2024-05-23 17:38:00,1013.60,73.0,65.0,75,0,44,,,,,,
2024-05-23 17:58:00,1013.50,73.0,63.4,71,1,297,,,,,,
2024-05-23 18:13:00,1013.60,74.0,63.6,70,1,68,,,,,,
2024-05-23 18:28:00,1013.60,73.0,62.6,69,0,40,,,,,,
2024-05-23 18:43:00,1013.30,76.0,64.2,66,0,290,,,,,,
2024-05-23 18:58:00,1013.20,77.0,63.4,63,0,290,,,,,,
2024-05-23 19:13:00,1013.10,75.0,61.5,62,0,260,,,,,,
2024-05-23 19:28:00,1013.10,74.0,62.3,66,0,218,,,,,,
2024-05-23 19:38:00,1012.90,74.0,62.3,66,0,4,,,,,,
2024-05-23 19:54:00,1012.60,74.0,62.3,66,0,194,,,,,,
2024-05-23 20:14:00,1012.80,76.0,63.4,65,1,141,,,,,,
2024-05-23 20:29:00,1012.40,76.0,62.9,63,1,222,,,,,,
2024-05-23 20:44:00,1012.40,76.0,62.0,61,1,209,,,,,,
2024-05-23 20:59:00,1012.60,74.0,60.6,63,1,274,,,,,,
2024-05-23 21:14:00,1012.50,73.0,60.5,64,0,277,,,,,,
2024-05-23 21:29:00,1012.70,73.0,61.0,65,1,249,,,,,,
2024-05-23 21:44:00,1012.40,73.0,61.0,65,0,280,,,,,,
2024-05-23 21:59:00,1012.30,72.0,60.4,67,0,249,,,,,,
2024-05-23 22:14:00,1012.30,71.0,59.9,67,0,212,,,,,,
2024-05-23 22:29:00,1012.30,71.0,60.3,68,0,193,,,,,,
2024-05-23 22:44:00,1012.30,71.0,60.7,69,0,281,,,,,,
2024-05-23 22:59:00,1012.30,70.0,59.8,69,0,123,,,,,,
2024-05-23 23:14:00,1012.30,70.0,59.4,68,0,238,,,,,,
2024-05-23 23:29:00,1012.40,69.0,59.2,70,0,280,,,,,,
2024-05-23 23:44:00,1012.30,68.0,58.6,72,0,279,,,,,,
2024-05-23 23:59:00,1012.40,66.0,57.8,74,0,280,,,,,,
2024-05-24 00:14:00,1012.40,65.0,58.0,78,0,280,,,,,,
2024-05-24 00:29:00,1012.50,64.0,58.0,81,0,280,,,,,,
2024-05-24 00:45:00,1012.50,63.0,57.8,83,0,0,1011.26,63.7,61.0,90,,217
2024-05-24 00:50:00,1012.50,63.0,58.1,84,0,0,1010.88,63.7,61.0,90,,219
2024-05-24 00:55:00,1012.50,63.0,58.1,84,0,0,1010.88,63.7,53.0,67,,219
2024-05-24 01:00:00,1012.50,62.0,57.4,84,0,280,,,,,,
2024-05-24 01:15:00,1012.50,62.0,57.8,85,0,280,,,,,,
2024-05-24 01:30:00,1012.70,61.0,57.1,87,0,280,,,,,,
2024-05-24 01:40:00,1012.70,61.0,57.1,86,0,0,1011.24,60.9,60.0,96,,221
2024-05-24 01:45:00,1012.70,60.0,56.4,87,0,0,1011.62,60.9,60.0,96,,217
2024-05-24 01:50:00,1012.70,60.0,56.4,87,0,0,1011.58,60.9,60.0,96,,218
2024-05-24 01:55:00,1012.70,60.0,56.4,87,0,0,1011.58,60.9,52.1,72,,218
2024-05-24 02:00:00,1012.80,60.0,56.4,87,0,280,,,,,,
2024-05-24 02:05:00,1012.90,60.0,56.7,88,0,280,,,,,,
2024-05-24 02:30:00,1012.90,59.0,56.1,90,0,280,,,,,,
2024-05-24 02:45:00,1012.90,59.0,56.0,89,0,0,1011.22,59.3,59.3,99,,218
2024-05-24 02:50:00,1012.90,59.0,56.0,89,0,0,1011.22,59.3,51.1,74,,218
2024-05-24 03:00:00,1012.90,59.0,56.1,90,0,280,,,,,,
2024-05-24 03:15:00,1012.90,59.0,56.4,90,0,280,,,,,,
2024-05-24 03:30:00,1012.90,58.0,55.4,90,0,280,,,,,,
2024-05-24 03:45:00,1012.80,58.0,55.4,90,0,0,1011.74,59.1,58.3,97,,217
2024-05-24 03:50:00,1012.80,58.0,55.4,90,0,0,1011.38,59.1,50.1,72,,219
2024-05-24 04:11:00,1012.70,58.0,55.4,90,0,280,,,,,,
2024-05-24 04:16:00,1012.70,58.0,55.4,90,0,280,,,,,,
2024-05-24 04:41:00,1012.70,58.0,55.7,92,0,280,,,,,,
2024-05-24 04:46:00,1012.70,58.0,55.6,91,0,0,1011.26,57.5,58.0,100,,219
2024-05-24 04:56:00,1012.70,58.0,55.6,91,0,0,1011.26,57.5,49.8,75,,218
2024-05-24 05:11:00,1012.80,58.0,55.7,92,0,290,,,,,,
2024-05-24 05:26:00,1012.70,57.0,54.7,92,0,290,,,,,,
2024-05-24 05:41:00,1012.60,57.0,54.7,91,0,0,1010.85,56.5,56.0,98,,219
2024-05-24 05:56:00,1012.60,56.0,53.7,91,0,0,1010.85,56.4,48.1,73,,219
2024-05-24 06:06:00,1012.50,55.0,52.7,92,0,290,,,,,,
2024-05-24 06:26:00,1012.40,56.0,54.0,92,0,333,,,,,,
2024-05-24 06:36:00,1012.40,56.0,53.7,92,0,342,,,,,,
2024-05-24 06:46:00,1012.40,56.0,53.7,91,0,0,1010.70,55.4,55.1,99,,219
2024-05-24 06:56:00,1012.50,56.0,53.7,91,0,0,1010.70,55.4,47.1,73,,219
2024-05-24 07:11:00,1012.50,55.0,52.4,90,0,342,,,,,,
2024-05-24 07:26:00,1012.50,55.0,52.4,90,0,342,,,,,,
2024-05-24 07:41:00,1012.50,53.0,50.4,90,0,342,,,,,,
2024-05-24 07:46:00,1012.60,53.0,50.4,90,0,0,1011.27,53.8,53.8,100,,219
2024-05-24 07:57:00,1012.50,53.0,50.4,90,0,0,1011.27,53.8,45.7,73,,218
2024-05-24 08:12:00,1012.50,52.0,49.8,92,0,342,,,,,,
2024-05-24 08:27:00,1012.50,52.0,49.8,92,0,342,,,,,,
2024-05-24 08:42:00,1012.60,51.0,48.7,91,0,0,1010.94,51.9,52.5,100,,219
2024-05-24 08:57:00,1012.60,51.0,48.7,91,0,0,1010.94,51.9,44.7,76,,219
2024-05-24 09:12:00,1012.80,51.0,48.8,92,0,342,,,,,,
2024-05-24 09:22:00,1012.80,51.0,48.8,92,0,342,,,,,,
2024-05-24 09:42:00,1013.10,50.0,47.8,92,0,340,,,,,,
2024-05-24 09:47:00,1012.90,50.0,47.7,91,0,0,1011.39,51.0,51.8,100,,219
2024-05-24 09:52:00,1013.10,50.0,47.7,91,0,0,1011.96,51.0,44.0,76,,219
2024-05-24 10:12:00,1013.10,50.0,47.8,92,0,340,,,,,,
2024-05-24 10:22:00,1013.20,50.0,48.1,93,0,340,,,,,,
2024-05-24 10:42:00,1013.30,51.0,49.0,92,0,0,1011.87,51.6,53.7,100,,219
2024-05-24 10:57:00,1013.40,51.0,49.0,92,0,0,1011.63,51.6,45.2,78,,218
2024-05-24 11:13:00,1013.50,52.0,50.0,93,0,340,,,,,,
2024-05-24 11:28:00,1013.50,53.0,51.0,93,0,340,,,,,,
2024-05-24 11:43:00,1013.60,55.0,53.0,92,0,340,,,,,,
2024-05-24 11:48:00,1013.50,55.0,53.0,92,0,0,1011.80,56.9,56.3,97,,217
2024-05-24 11:58:00,1013.60,56.0,54.0,92,0,0,1011.91,56.9,48.5,73,,218
2024-05-24 12:13:00,1013.60,58.0,56.0,92,0,340,,,,,,
2024-05-24 12:28:00,1013.60,61.0,58.7,92,0,188,,,,,,
2024-05-24 12:43:00,1013.60,63.0,57.8,82,0,69,,,,,,
2024-05-24 12:48:00,1013.60,63.0,57.1,81,0,0,1012.54,62.6,57.6,83,,217
2024-05-24 12:58:00,1013.60,64.0,56.7,77,0,0,1012.72,62.6,50.0,63,,218
2024-05-24 13:13:00,1013.50,65.0,54.2,67,0,215,,,,,,
2024-05-24 13:23:00,1013.50,65.0,51.7,62,0,53,,,,,,
2024-05-24 13:43:00,1013.30,68.0,52.7,57,0,322,,,,,,
2024-05-24 13:58:00,1012.90,69.0,51.1,52,0,224,,,,,,
2024-05-24 14:14:00,1012.90,71.0,53.5,53,1,284,,,,,,
2024-05-24 14:24:00,1012.80,71.0,52.0,51,0,302,,,,,,
2024-05-24 14:44:00,1012.80,73.0,52.1,47,0,278,,,,,,
2024-05-24 14:49:00,1012.80,74.0,52.5,46,0,282,,,,,,
2024-05-24 15:14:00,1012.80,74.0,48.8,41,2,44,,,,,,
2024-05-24 15:24:00,1012.90,74.0,50.7,44,1,103,,,,,,
2024-05-24 15:44:00,1012.70,74.0,51.3,44,2,260,,,,,,
2024-05-24 15:59:00,1012.70,76.0,52.5,43,0,316,,,,,,
2024-05-24 16:14:00,1012.50,77.0,53.4,44,0,122,,,,,,
2024-05-24 16:29:00,1012.50,78.0,53.0,42,0,267,,,,,,
2024-05-24 16:44:00,1012.30,78.0,54.3,44,1,346,,,,,,
2024-05-24 16:59:00,1012.40,77.0,52.8,43,0,276,,,,,,
2024-05-24 17:09:00,1012.30,76.0,52.5,43,0,297,,,,,,
2024-05-24 17:24:00,1012.20,77.0,51.5,40,1,33,,,,,,
2024-05-24 17:44:00,1012.00,78.0,53.7,43,1,311,,,,,,
2024-05-24 17:59:00,1011.70,78.0,53.0,42,1,229,,,,,,
2024-05-24 18:14:00,1011.60,78.0,53.0,42,0,35,,,,,,
2024-05-24 18:29:00,1011.60,78.0,52.4,40,1,283,,,,,,
2024-05-24 18:44:00,1011.50,78.0,52.4,40,1,316,,,,,,
2024-05-24 18:59:00,1011.30,79.0,51.9,38,2,33,,,,,,
2024-05-24 19:14:00,1011.30,79.0,53.3,40,1,281,,,,,,
2024-05-24 19:30:00,1011.20,79.0,52.6,39,1,257,,,,,,
2024-05-24 19:45:00,1011.00,80.0,52.8,38,1,283,,,,,,
2024-05-24 20:00:00,1011.20,80.0,54.2,41,0,271,,,,,,
2024-05-24 20:10:00,1011.20,78.0,51.7,40,0,173,,,,,,
2024-05-24 20:30:00,1011.40,78.0,53.0,42,0,52,,,,,,
2024-05-24 20:40:00,1011.40,77.0,52.1,42,1,283,,,,,,
2024-05-24 21:00:00,1011.40,76.0,52.5,43,0,274,,,,,,
2024-05-24 21:10:00,1011.30,76.0,53.1,44,0,285,,,,,,
2024-05-24 21:30:00,1011.20,75.0,51.6,43,1,286,,,,,,
2024-05-24 21:45:00,1011.00,74.0,50.7,44,0,285,,,,,,
2024-05-24 22:00:00,1010.70,74.0,51.3,44,0,302,,,,,,
2024-05-24 22:10:00,1010.80,74.0,51.3,44,0,274,,,,,,
2024-05-24 22:25:00,1010.90,73.0,50.4,45,0,297,,,,,,
2024-05-24 22:45:00,1010.80,74.0,52.5,46,0,353,,,,,,
2024-05-24 23:00:00,1010.70,73.0,50.4,45,1,40,,,,,,
2024-05-24 23:10:00,1010.80,72.0,50.1,45,0,54,,,,,,
2024-05-24 23:31:00,1010.90,71.0,50.3,48,0,72,,,,,,
2024-05-24 23:41:00,1010.90,70.0,50.5,49,0,72,,,,,,
2024-05-24 23:56:00,1011.00,69.0,51.6,53,0,72,,,,,,
2024-05-25 00:11:00,1011.20,67.0,52.2,58,0,72,,,,,,
2024-05-25 00:26:00,1011.00,65.0,51.7,62,0,72,,,,,,
2024-05-25 00:41:00,1011.20,64.0,52.4,66,0,72,,,,,,
2024-05-25 00:46:00,1011.20,63.0,52.0,67,0,0,1009.73,64.7,47.2,53,,219
2024-05-25 00:56:00,1011.50,62.0,51.9,69,0,0,1009.18,64.6,47.1,53,,219
2024-05-25 01:11:00,1011.50,61.0,51.5,71,0,72,,,,,,
2024-05-25 01:26:00,1011.50,60.0,51.3,73,0,72,,,,,,
2024-05-25 01:41:00,1011.60,58.0,50.5,76,0,72,,,,,,
2024-05-25 01:46:00,1011.60,58.0,50.9,77,0,0,1010.60,61.2,45.1,55,,217
2024-05-25 01:56:00,1011.60,58.0,50.9,77,0,0,1010.40,61.2,45.1,55,,219
2024-05-25 02:11:00,1011.80,57.0,50.5,78,0,72,,,,,,
2024-05-25 02:26:00,1011.90,56.0,49.9,80,0,72,,,,,,
2024-05-25 02:36:00,1012.00,56.0,50.2,80,0,72,,,,,,
2024-05-25 02:46:00,1012.30,55.0,49.6,82,0,0,1010.49,59.2,45.0,59,,219
2024-05-25 02:56:00,1012.40,55.0,49.3,81,0,0,1011.49,58.4,45.0,61,,219
2024-05-25 03:12:00,1012.20,55.0,49.6,81,0,348,,,,,,
2024-05-25 03:27:00,1012.50,54.0,49.0,82,0,348,,,,,,
2024-05-25 03:42:00,1012.60,54.0,49.6,84,0,348,,,,,,
2024-05-25 03:47:00,1012.60,54.0,49.6,85,0,0,1010.84,57.7,49.8,74,,219
2024-05-25 03:52:00,1012.70,54.0,49.6,85,0,0,1010.97,56.9,50.1,77,,219
2024-05-25 04:12:00,1012.60,53.0,48.6,84,0,349,,,,,,
2024-05-25 04:27:00,1012.60,53.0,48.6,84,0,348,,,,,,
2024-05-25 04:42:00,1012.50,52.0,47.9,85,0,348,,,,,,
2024-05-25 04:47:00,1012.40,52.0,47.9,85,0,0,1010.66,56.9,49.4,76,,219
2024-05-25 05:12:00,1012.50,52.0,48.2,86,0,349,,,,,,
2024-05-25 05:27:00,1012.40,52.0,48.2,86,0,348,,,,,,
2024-05-25 05:42:00,1012.40,51.0,47.3,87,0,348,,,,,,
2024-05-25 05:47:00,1012.30,51.0,47.2,86,0,0,1010.93,55.6,52.1,87,,219
2024-05-25 05:57:00,1012.40,51.0,47.5,87,0,0,1010.93,55.6,44.5,66,,218
2024-05-25 06:12:00,1012.30,51.0,47.6,87,0,349,,,,,,
2024-05-25 06:22:00,1012.20,51.0,47.6,87,0,349,,,,,,
2024-05-25 06:42:00,1012.20,51.0,47.8,88,0,0,1010.45,54.2,50.7,87,,219
2024-05-25 06:58:00,1012.20,51.0,47.8,88,0,0,1010.45,54.2,43.7,67,,219
2024-05-25 07:13:00,1011.90,51.0,47.9,88,0,349,,,,,,
2024-05-25 07:28:00,1011.90,50.0,46.9,89,0,349,,,,,,
2024-05-25 07:43:00,1011.90,50.0,46.9,89,0,348,,,,,,
2024-05-25 07:48:00,1011.90,50.0,46.9,88,0,0,1010.28,53.5,50.0,87,,219
2024-05-25 07:58:00,1012.10,50.0,46.9,88,0,0,1010.97,52.8,42.3,67,,219
2024-05-25 08:08:00,1012.10,49.0,45.9,88,0,349,,,,,,
2024-05-25 08:23:00,1011.90,49.0,45.9,88,0,349,,,,,,
2024-05-25 08:43:00,1012.00,49.0,46.2,90,0,349,,,,,,
2024-05-25 08:48:00,1012.00,49.0,46.2,89,0,0,1012.05,51.5,50.4,96,,219
2024-05-25 08:58:00,1012.10,49.0,46.2,89,0,0,1010.10,51.5,41.7,69,,218
2024-05-25 09:13:00,1012.00,49.0,46.2,90,0,349,,,,,,
2024-05-25 09:28:00,1012.20,49.0,46.2,90,0,349,,,,,,
2024-05-25 09:33:00,1012.20,48.0,45.2,90,0,349,,,,,,
2024-05-25 09:58:00,1012.40,48.0,45.5,90,0,0,1011.12,51.4,41.4,68,,218
2024-05-25 10:14:00,1012.30,49.0,46.5,91,0,349,,,,,,
2024-05-25 10:29:00,1012.60,49.0,46.5,91,0,349,,,,,,
2024-05-25 10:44:00,1012.50,49.0,46.5,91,0,349,,,,,,
2024-05-25 10:49:00,1012.40,50.0,47.4,90,0,0,1010.88,50.7,50.4,98,,219
2024-05-25 10:59:00,1012.20,51.0,48.4,90,0,0,1010.51,50.7,42.5,73,,218
2024-05-25 11:14:00,1012.40,52.0,49.5,90,0,348,,,,,,
2024-05-25 11:29:00,1012.40,54.0,51.1,89,0,349,,,,,,
2024-05-25 11:44:00,1012.40,56.0,52.5,87,0,212,,,,,,
2024-05-25 11:49:00,1012.40,57.0,53.2,86,0,195,1010.84,60.1,54.1,80,,247
2024-05-25 11:59:00,1012.50,58.0,53.8,86,0,139,1011.57,58.5,54.0,85,,247
2024-05-25 12:09:00,1012.60,60.0,54.8,83,1,214,,,,,,
2024-05-25 12:29:00,1012.60,61.0,54.1,78,0,226,,,,,,
2024-05-25 12:44:00,1012.80,63.0,55.0,75,0,145,,,,,,
2024-05-25 12:49:00,1012.90,64.0,55.7,74,0,207,1011.99,66.7,54.2,63,,248
2024-05-25 12:59:00,1012.90,65.0,54.7,69,0,134,1011.45,65.6,53.2,64,,247
2024-05-25 13:14:00,1012.90,67.0,54.4,63,1,129,,,,,,
2024-05-25 13:29:00,1013.20,69.0,55.0,61,1,113,,,,,,
2024-05-25 13:45:00,1013.30,69.0,53.6,58,3,200,,,,,,
2024-05-25 14:00:00,1013.30,68.0,53.6,60,1,146,,,,,,
2024-05-25 14:10:00,1013.30,68.0,53.6,60,1,165,,,,,,
2024-05-25 14:25:00,1013.30,69.0,54.1,58,2,159,,,,,,
2024-05-25 14:45:00,1012.90,72.0,54.4,53,3,194,,,,,,
2024-05-25 14:55:00,1012.80,74.0,56.3,53,2,224,,,,,,
2024-05-25 15:10:00,1012.80,75.0,55.1,49,2,115,,,,,,
2024-05-25 15:30:00,1012.60,77.0,56.4,48,2,128,,,,,,
2024-05-25 15:45:00,1012.60,78.0,56.1,46,2,146,,,,,,
2024-05-25 16:00:00,1012.40,79.0,55.8,44,2,221,,,,,,
2024-05-25 16:15:00,1012.10,80.0,56.7,44,1,183,,,,,,
2024-05-25 16:30:00,1012.10,81.0,55.7,42,1,134,,,,,,
2024-05-25 16:40:00,1012.10,81.0,57.0,43,1,259,,,,,,
2024-05-25 17:00:00,1011.90,79.0,55.2,43,1,251,,,,,,
2024-05-25 17:15:00,1011.90,81.0,56.4,43,1,346,,,,,,
2024-05-25 17:30:00,1011.80,83.0,56.8,40,0,193,,,,,,
2024-05-25 17:45:00,1011.70,83.0,55.5,39,1,158,,,,,,
2024-05-25 18:00:00,1011.60,82.0,56.0,41,1,158,,,,,,
2024-05-25 18:15:00,1011.50,83.0,55.5,39,0,201,,,,,,
2024-05-25 18:30:00,1011.50,81.0,54.4,39,1,284,,,,,,
2024-05-25 18:45:00,1011.30,82.0,56.0,41,1,168,,,,,,
2024-05-25 19:00:00,1011.30,82.0,55.3,40,0,232,,,,,,
2024-05-25 19:15:00,1011.00,82.0,53.9,38,0,252,,,,,,
2024-05-25 19:30:00,1010.70,81.0,53.7,38,1,198,,,,,,
2024-05-25 19:45:00,1010.50,82.0,54.6,38,1,218,,,,,,
2024-05-25 20:00:00,1010.60,82.0,55.3,40,1,65,,,,,,
2024-05-25 20:15:00,1010.40,84.0,56.4,39,1,205,,,,,,
2024-05-25 20:31:00,1010.40,84.0,55.6,38,1,197,,,,,,
2024-05-25 20:46:00,1010.60,81.0,53.0,37,1,271,,,,,,
2024-05-25 20:56:00,1010.50,80.0,54.2,41,1,264,,,,,,
2024-05-25 21:11:00,1010.60,79.0,55.2,43,0,218,,,,,,
2024-05-25 21:26:00,1010.60,79.0,54.6,43,0,270,,,,,,
2024-05-25 21:41:00,1010.60,78.0,54.3,44,0,243,,,,,,
2024-05-25 21:51:00,1010.50,78.0,54.3,44,0,210,,,,,,
2024-05-25 22:11:00,1010.40,78.0,54.3,44,1,168,,,,,,
2024-05-25 22:26:00,1010.40,76.0,53.7,46,0,193,,,,,,
2024-05-25 22:41:00,1010.60,76.0,54.9,47,0,162,,,,,,
2024-05-25 22:56:00,1010.70,75.0,55.1,49,0,238,,,,,,
2024-05-25 23:11:00,1010.90,75.0,55.1,49,0,165,,,,,,
2024-05-25 23:21:00,1011.00,74.0,54.7,51,0,248,,,,,,
2024-05-25 23:41:00,1011.40,73.0,55.4,54,0,248,,,,,,
2024-05-25 23:56:00,1011.60,71.0,55.0,57,0,248,,,,,,
2024-05-26 00:11:00,1012.10,70.0,55.5,59,0,32,,,,,,
2024-05-26 00:21:00,1012.00,69.0,55.9,63,3,342,,,,,,
2024-05-26 00:41:00,1012.40,65.0,56.1,73,2,33,,,,,,
2024-05-26 00:46:00,1012.40,64.0,56.7,77,3,47,1010.77,66.5,53.1,62,,248
2024-05-26 00:56:00,1012.40,62.0,55.5,79,2,96,1010.91,66.5,53.1,62,,247
2024-05-26 01:11:00,1012.30,61.0,55.5,81,0,40,,,,,,
2024-05-26 01:26:00,1012.40,61.0,55.8,83,0,106,,,,,,
2024-05-26 01:41:00,1012.50,61.0,56.5,84,0,106,,,,,,
2024-05-26 01:46:00,1012.40,61.0,56.5,85,0,0,1010.92,62.5,61.2,95,,219
2024-05-26 01:56:00,1012.60,61.0,56.8,86,0,0,1010.92,62.5,52.9,70,,218
2024-05-26 02:11:00,1012.30,61.0,56.8,86,0,159,,,,,,
2024-05-26 02:26:00,1012.30,60.0,56.1,87,0,240,,,,,,
2024-05-26 02:41:00,1012.40,60.0,56.4,87,0,215,,,,,,
2024-05-26 02:46:00,1012.30,60.0,56.4,87,0,0,1011.16,61.6,60.8,97,,219
2024-05-26 02:51:00,1012.20,60.0,56.4,87,0,0,1009.91,61.6,52.2,71,,217
2024-05-26 03:12:00,1012.00,60.0,56.4,87,0,146,,,,,,
2024-05-26 03:27:00,1012.00,60.0,56.4,87,0,147,,,,,,
2024-05-26 03:42:00,1012.20,60.0,56.7,88,0,147,,,,,,
2024-05-26 03:47:00,1012.20,60.0,56.7,88,0,0,1011.35,60.9,60.3,97,,217
2024-05-26 04:12:00,1012.20,59.0,55.8,88,0,146,,,,,,
2024-05-26 04:27:00,1012.10,59.0,55.8,88,0,147,,,,,,
2024-05-26 04:42:00,1012.10,58.0,55.1,89,0,146,,,,,,
2024-05-26 04:47:00,1012.20,58.0,55.0,89,0,0,1010.70,59.6,59.2,98,,218
2024-05-26 04:57:00,1012.10,58.0,55.0,89,0,0,1010.76,59.6,50.8,72,,218
2024-05-26 05:12:00,1012.00,57.0,54.1,89,0,146,,,,,,
2024-05-26 05:27:00,1011.80,57.0,54.1,89,0,146,,,,,,
2024-05-26 05:42:00,1011.90,57.0,54.1,89,0,146,,,,,,
2024-05-26 05:47:00,1011.90,56.0,53.1,89,0,0,1010.29,58.1,58.3,100,,219
2024-05-26 05:57:00,1012.00,56.0,53.4,90,0,0,1010.04,58.1,50.0,74,,218
2024-05-26 06:12:00,1012.20,56.0,53.4,91,0,146,,,,,,
2024-05-26 06:27:00,1012.10,56.0,53.4,91,0,146,,,,,,
2024-05-26 06:42:00,1012.10,55.0,52.4,90,0,146,,,,,,
2024-05-26 06:47:00,1012.20,55.0,52.4,90,0,0,1010.53,56.9,57.5,100,,219
2024-05-26 06:52:00,1012.30,55.0,52.4,90,0,0,1010.26,56.9,49.5,76,,218
2024-05-26 07:12:00,1012.50,55.0,52.4,90,0,146,,,,,,
2024-05-26 07:27:00,1012.50,55.0,52.4,90,0,146,,,,,,
2024-05-26 07:42:00,1012.50,55.0,52.4,90,0,146,,,,,,
2024-05-26 07:47:00,1012.40,55.0,52.4,90,0,0,1011.03,56.6,57.3,100,,217
2024-05-26 07:57:00,1012.40,55.0,52.4,90,0,0,1011.03,56.6,49.4,76,,219
2024-05-26 08:02:00,1012.20,55.0,52.7,92,0,146,,,,,,
2024-05-26 08:27:00,1012.40,55.0,52.7,92,0,146,,,,,,
2024-05-26 08:42:00,1012.40,54.0,51.4,90,0,146,,,,,,
2024-05-26 08:47:00,1012.40,54.0,51.7,91,0,0,1010.86,56.1,49.8,79,,217
2024-05-26 08:57:00,1012.50,54.0,51.7,91,0,0,1010.57,56.1,49.8,79,,218
2024-05-26 09:12:00,1012.70,54.0,51.7,92,0,147,,,,,,
2024-05-26 09:28:00,1012.80,55.0,52.7,92,0,146,,,,,,
2024-05-26 09:43:00,1012.90,55.0,52.7,92,0,146,,,,,,
2024-05-26 09:48:00,1013.10,55.0,52.7,91,0,0,1011.30,56.1,57.9,100,,217
2024-05-26 09:58:00,1013.10,56.0,53.7,91,0,0,1011.72,56.1,49.9,79,,218
2024-05-26 10:13:00,1013.30,56.0,53.7,92,0,146,,,,,,
2024-05-26 10:23:00,1013.40,57.0,54.7,92,0,147,,,,,,
2024-05-26 10:38:00,1013.60,57.0,54.7,92,0,147,,,,,,
2024-05-26 10:58:00,1013.80,59.0,56.9,92,0,0,1012.30,56.9,50.7,79,,218
2024-05-26 11:13:00,1013.60,60.0,57.7,92,0,90,,,,,,
2024-05-26 11:18:00,1013.60,60.0,57.7,92,0,74,,,,,,
2024-05-26 11:38:00,1013.70,60.0,57.7,92,0,27,,,,,,
2024-05-26 11:58:00,1013.80,61.0,58.9,92,2,61,1013.17,59.3,59.1,99,,247
2024-05-26 12:13:00,1014.10,61.0,58.7,92,2,7,,,,,,
2024-05-26 12:23:00,1014.20,61.0,58.7,92,1,64,,,,,,
2024-05-26 12:43:00,1014.30,60.0,57.7,92,1,70,,,,,,
2024-05-26 12:48:00,1014.20,60.0,57.6,91,0,56,1012.95,60.9,60.6,99,,247
2024-05-26 12:58:00,1014.10,60.0,57.6,91,1,56,1012.95,60.9,52.2,73,,247
2024-05-26 13:08:00,1014.30,60.0,57.7,92,0,33,,,,,,
2024-05-26 13:28:00,1014.40,60.0,57.7,92,2,34,,,,,,
2024-05-26 13:43:00,1014.60,60.0,57.7,92,1,9,,,,,,
2024-05-26 13:53:00,1014.70,60.0,57.7,92,1,12,,,,,,
2024-05-26 14:13:00,1014.60,60.0,58.0,93,2,36,,,,,,
2024-05-26 14:28:00,1014.80,60.0,58.0,93,1,29,,,,,,
2024-05-26 14:43:00,1015.30,61.0,59.0,93,0,78,,,,,,
2024-05-26 14:58:00,1015.50,61.0,58.7,92,1,41,,,,,,
2024-05-26 15:13:00,1015.40,62.0,59.3,91,1,27,,,,,,
2024-05-26 15:28:00,1015.70,63.0,60.3,91,1,25,,,,,,
2024-05-26 15:44:00,1015.60,64.0,61.3,91,0,328,,,,,,
2024-05-26 15:54:00,1015.40,65.0,61.4,87,1,27,,,,,,
2024-05-26 16:14:00,1015.40,66.0,61.0,83,1,22,,,,,,
2024-05-26 16:29:00,1015.10,67.0,61.7,83,0,311,,,,,,
2024-05-26 16:44:00,1014.60,68.0,61.6,79,1,72,,,,,,
2024-05-26 16:59:00,1014.70,68.0,61.6,79,2,68,,,,,,
2024-05-26 17:14:00,1014.30,71.0,64.2,79,0,50,,,,,,
2024-05-26 17:29:00,1013.90,73.0,63.8,72,0,341,,,,,,
2024-05-26 17:39:00,1014.10,73.0,64.2,74,1,24,,,,,,
2024-05-26 17:59:00,1013.90,74.0,63.2,69,1,39,,,,,,
2024-05-26 18:14:00,1013.70,79.0,67.1,66,0,193,,,,,,
2024-05-26 18:29:00,1013.50,78.0,63.9,61,0,331,,,,,,
2024-05-26 18:44:00,1013.40,79.0,63.4,58,1,251,,,,,,
2024-05-26 18:59:00,1013.20,81.0,64.3,56,0,201,,,,,,
2024-05-26 19:14:00,1013.20,82.0,63.1,52,2,243,,,,,,
2024-05-26 19:29:00,1013.10,82.0,63.7,54,1,133,,,,,,
2024-05-26 19:44:00,1012.90,82.0,62.6,51,1,166,,,,,,
2024-05-26 19:59:00,1012.80,82.0,60.3,47,0,262,,,,,,
2024-05-26 20:14:00,1012.50,82.0,59.8,46,1,200,,,,,,
2024-05-26 20:24:00,1012.40,82.0,59.1,46,1,159,,,,,,
2024-05-26 20:44:00,1012.40,81.0,58.2,45,0,118,,,,,,
2024-05-26 20:59:00,1012.30,79.0,58.2,48,1,226,,,,,,
2024-05-26 21:09:00,1012.30,78.0,56.1,46,2,209,,,,,,
2024-05-26 21:24:00,1012.30,77.0,57.5,50,1,250,,,,,,
2024-05-26 21:44:00,1012.40,76.0,55.4,48,2,170,,,,,,
2024-05-26 21:59:00,1012.50,76.0,55.4,48,1,122,,,,,,
2024-05-26 22:14:00,1012.40,76.0,54.3,46,2,194,,,,,,
2024-05-26 22:30:00,1012.30,75.0,53.4,46,1,139,,,,,,
2024-05-26 22:40:00,1012.40,75.0,54.5,49,1,160,,,,,,
2024-05-26 23:00:00,1012.60,74.0,54.7,51,1,191,,,,,,
2024-05-26 23:15:00,1012.50,73.0,55.4,54,1,202,,,,,,
2024-05-26 23:30:00,1012.50,72.0,54.9,54,0,217,,,,,,
2024-05-26 23:45:00,1012.50,71.0,54.0,55,0,224,,,,,,
2024-05-27 00:10:00,1012.30,69.0,55.0,61,0,224,,,,,,
2024-05-27 00:20:00,1012.20,68.0,55.4,64,0,224,,,,,,
2024-05-27 00:45:00,1011.90,65.0,54.3,68,0,0,1010.56,66.6,52.4,60,,219
2024-05-27 00:55:00,1012.10,64.0,54.2,70,0,0,1010.12,66.6,52.4,60,,218
2024-05-27 01:00:00,1011.90,64.0,54.4,70,0,224,,,,,,
2024-05-27 01:15:00,1011.90,63.0,54.6,74,0,224,,,,,,
2024-05-27 01:30:00,1011.90,62.0,54.3,75,0,224,,,,,,
2024-05-27 01:45:00,1012.00,62.0,54.8,77,0,153,1010.57,66.1,51.6,59,,248
2024-05-27 01:55:00,1012.00,63.0,56.1,78,0,134,1011.30,64.7,51.6,62,,247
2024-05-27 02:00:00,1012.10,63.0,56.0,78,0,139,,,,,,
2024-05-27 02:15:00,1012.20,65.0,59.0,80,1,136,,,,,,
2024-05-27 02:30:00,1012.00,65.0,59.4,81,1,146,,,,,,
2024-05-27 02:45:00,1012.00,65.0,60.1,84,1,127,1009.74,65.6,63.2,92,,248
2024-05-27 02:55:00,1012.00,66.0,61.0,84,1,143,1011.40,65.6,55.3,69,,247
2024-05-27 03:00:00,1012.00,66.0,61.4,84,2,141,,,,,,
2024-05-27 03:10:00,1012.00,66.0,61.4,84,2,160,,,,,,
2024-05-27 03:30:00,1012.30,67.0,62.0,84,3,95,,,,,,
2024-05-27 03:40:00,1012.10,67.0,62.0,84,3,184,1011.05,66.2,63.2,90,,245
2024-05-27 04:11:00,1011.70,66.0,61.0,83,2,236,,,,,,
2024-05-27 04:21:00,1011.50,66.0,61.0,83,2,181,,,,,,
2024-05-27 04:41:00,1011.30,65.0,60.0,83,2,159,,,,,,
2024-05-27 04:46:00,1011.20,65.0,60.1,84,2,150,1009.44,65.8,62.8,89,,246
2024-05-27 04:51:00,1011.00,65.0,60.1,84,3,151,1010.25,65.8,55.0,68,,248
2024-05-27 05:11:00,1010.80,65.0,60.0,83,3,160,,,,,,
2024-05-27 05:26:00,1010.70,65.0,60.4,84,2,150,,,,,,
2024-05-27 05:41:00,1010.70,65.0,60.4,84,3,214,,,,,,
2024-05-27 05:46:00,1010.60,65.0,60.4,85,3,143,1010.01,65.4,63.0,91,,248
2024-05-27 05:56:00,1010.20,65.0,60.7,86,3,165,1008.69,65.4,55.0,69,,247
2024-05-27 06:11:00,1010.30,65.0,60.7,85,3,157,,,,,,
2024-05-27 06:26:00,1010.60,65.0,60.7,85,4,218,,,,,,
2024-05-27 06:41:00,1010.80,65.0,60.7,85,4,255,,,,,,
2024-05-27 06:46:00,1010.80,65.0,60.4,85,4,177,1009.28,64.9,63.0,93,,248
2024-05-27 06:56:00,1011.00,65.0,60.4,85,3,159,1009.13,64.9,54.5,68,,247
2024-05-27 07:11:00,1010.80,64.0,60.0,87,3,139,,,,,,
2024-05-27 07:26:00,1010.50,63.0,59.4,87,3,145,,,,,,
2024-05-27 07:41:00,1010.10,63.0,59.7,88,2,148,1008.65,63.8,63.3,98,,247
2024-05-27 07:56:00,1009.90,63.0,60.0,89,2,143,1009.32,63.8,54.9,72,,247
2024-05-27 08:11:00,1010.00,63.0,60.0,90,2,183,,,,,,
2024-05-27 08:26:00,1009.90,63.0,60.3,91,2,162,,,,,,
2024-05-27 08:41:00,1009.80,63.0,60.3,90,2,198,1007.78,63.3,62.9,98,,248
2024-05-27 09:11:00,1009.70,63.0,60.3,91,5,212,,,,,,
2024-05-27 09:21:00,1009.50,63.0,60.3,91,4,133,,,,,,
2024-05-27 09:41:00,1009.40,63.0,60.6,91,4,173,1007.65,63.0,62.9,99,,248
2024-05-27 09:56:00,1009.90,62.0,59.6,91,3,156,1007.65,63.0,54.8,74,,247
2024-05-27 10:11:00,1010.10,62.0,59.6,92,4,208,,,,,,
2024-05-27 10:26:00,1009.90,62.0,59.6,92,5,159,,,,,,
2024-05-27 10:41:00,1010.00,62.0,59.6,92,4,136,,,,,,
2024-05-27 10:46:00,1010.10,62.0,59.6,91,3,143,1008.52,62.9,62.5,98,,246
2024-05-27 10:57:00,1010.20,62.0,59.6,91,3,165,1008.51,62.9,54.4,73,,247
2024-05-27 11:12:00,1010.30,62.0,59.6,92,3,143,,,,,,
2024-05-27 11:27:00,1010.50,62.0,59.6,92,3,162,,,,,,
2024-05-27 11:42:00,1010.40,62.0,59.6,92,3,173,,,,,,
2024-05-27 11:47:00,1010.30,62.0,59.6,91,3,164,1008.32,63.1,62.6,98,,248
2024-05-27 11:57:00,1010.20,62.0,59.6,91,3,145,1007.79,63.1,54.1,72,,247
2024-05-27 12:07:00,1010.10,62.0,59.6,92,3,229,,,,,,
2024-05-27 12:27:00,1010.20,63.0,60.9,92,3,242,,,,,,
2024-05-27 12:37:00,1010.00,63.0,60.6,91,4,153,,,,,,
2024-05-27 12:47:00,1009.80,63.0,60.9,92,4,117,1008.21,63.6,55.1,73,,246
2024-05-27 12:52:00,1009.80,64.0,61.9,92,4,183,1008.17,63.6,55.1,73,,248
2024-05-27 13:12:00,1009.40,65.0,62.9,92,4,186,,,,,,
2024-05-27 13:27:00,1009.20,66.0,63.3,90,5,143,,,,,,
2024-05-27 13:42:00,1008.80,66.0,63.0,90,4,150,,,,,,
2024-05-27 13:57:00,1008.80,67.0,63.3,87,4,148,,,,,,
2024-05-27 14:12:00,1008.70,67.0,62.7,86,4,134,,,,,,
2024-05-27 14:27:00,1008.60,68.0,63.3,84,4,146,,,,,,
2024-05-27 14:42:00,1008.50,69.0,63.6,82,4,163,,,,,,
2024-05-27 14:52:00,1008.60,71.0,64.5,80,5,179,,,,,,
2024-05-27 15:12:00,1008.40,71.0,63.4,76,5,132,,,,,,
2024-05-27 15:42:00,1008.50,70.0,62.8,77,4,122,,,,,,
2024-05-27 15:57:00,1008.30,69.0,62.6,79,3,162,,,,,,
2024-05-27 16:13:00,1007.80,68.0,63.3,84,4,146,,,,,,
2024-05-27 16:28:00,1007.50,67.0,62.7,86,3,155,,,,,,
2024-05-27 16:43:00,1007.10,67.0,63.0,87,3,118,,,,,,
2024-05-27 16:53:00,1007.30,67.0,63.3,87,3,196,,,,,,
2024-05-27 17:13:00,1007.40,66.0,62.7,88,3,148,,,,,,
2024-05-27 17:28:00,1007.00,66.0,62.7,88,2,131,,,,,,
2024-05-27 17:43:00,1006.50,66.0,63.0,90,4,167,,,,,,
2024-05-27 17:58:00,1006.40,66.0,63.3,90,5,145,,,,,,
2024-05-27 18:13:00,1006.60,66.0,63.3,90,5,255,,,,,,
2024-05-27 18:28:00,1006.00,66.0,63.3,90,5,208,,,,,,
2024-05-27 18:43:00,1005.70,67.0,64.3,90,4,212,,,,,,
2024-05-27 18:48:00,1005.70,67.0,64.3,90,4,193,,,,,,
2024-05-27 19:13:00,1005.10,67.0,64.3,90,4,186,,,,,,
2024-05-27 19:28:00,1004.90,67.0,64.3,90,3,283,,,,,,
2024-05-27 19:33:00,1004.70,67.0,64.3,90,3,198,,,,,,
2024-05-27 19:58:00,1004.60,68.0,65.3,91,4,137,,,,,,
2024-05-27 20:13:00,1004.70,68.0,65.3,91,4,256,,,,,,
2024-05-27 20:28:00,1005.10,69.0,66.3,91,3,279,,,,,,
2024-05-27 20:43:00,1005.10,69.0,65.6,89,3,224,,,,,,
2024-05-27 20:58:00,1004.90,69.0,65.3,87,3,178,,,,,,
2024-05-27 21:13:00,1005.00,69.0,65.0,86,3,171,,,,,,
2024-05-27 21:28:00,1004.80,69.0,65.3,87,3,145,,,,,,
2024-05-27 21:44:00,1004.80,70.0,65.9,86,2,183,,,,,,
2024-05-27 21:54:00,1004.80,70.0,65.9,86,3,194,,,,,,
2024-05-27 22:14:00,1004.70,70.0,65.6,85,2,206,,,,,,
2024-05-27 22:29:00,1004.90,69.0,64.6,85,2,160,,,,,,
2024-05-27 22:44:00,1004.90,69.0,65.0,86,1,159,,,,,,
2024-05-27 22:59:00,1005.40,69.0,65.0,86,2,165,,,,,,
2024-05-27 23:14:00,1005.20,68.0,64.0,87,1,149,,,,,,
2024-05-27 23:29:00,1005.40,68.0,64.0,87,2,212,,,,,,
2024-05-27 23:44:00,1005.80,68.0,64.3,88,0,143,,,,,,
2024-05-27 23:59:00,1005.60,67.0,63.3,87,2,218,,,,,,
2024-05-28 00:14:00,1005.80,67.0,64.0,89,1,169,,,,,,
2024-05-28 00:29:00,1005.80,66.0,63.0,90,1,188,,,,,,
2024-05-28 00:44:00,1005.80,66.0,63.0,90,1,257,,,,,,
2024-05-28 00:49:00,1005.90,65.0,62.0,89,1,249,1004.74,65.5,65.3,99,,248
2024-05-28 00:54:00,1005.90,65.0,62.0,89,1,155,1004.74,65.5,57.3,74,,249
2024-05-28 01:14:00,1006.10,64.0,61.3,91,0,212,,,,,,
2024-05-28 01:29:00,1006.20,64.0,61.3,91,0,226,,,,,,
2024-05-28 01:44:00,1006.50,63.0,60.3,91,0,225,,,,,,
2024-05-28 01:49:00,1006.60,63.0,60.3,90,1,153,1005.40,63.9,63.5,98,,246
2024-05-28 01:59:00,1006.70,63.0,60.3,90,1,142,1005.40,63.9,55.4,73,,249
2024-05-28 02:00:00,1006.70,63.0,60.3,91,1,142,,,,,,
2024-05-28 02:15:00,1006.80,63.0,60.6,91,0,254,,,,,,
2024-05-28 02:30:00,1006.70,62.0,59.6,92,0,190,,,,,,
2024-05-28 02:40:00,1006.60,62.0,59.6,91,0,194,1005.39,62.2,62.4,100,,249
2024-05-28 02:45:00,1006.50,62.0,59.6,91,0,0,1005.39,62.1,62.4,100,,218
2024-05-28 02:55:00,1006.50,61.0,58.6,91,0,0,1005.39,62.1,54.1,74,,219
2024-05-28 03:00:00,1006.60,61.0,58.7,92,0,194,,,,,,
2024-05-28 03:15:00,1006.50,61.0,58.7,92,0,186,,,,,,
2024-05-28 03:25:00,1006.50,60.0,57.7,92,0,186,,,,,,
2024-05-28 03:45:00,1006.50,60.0,57.6,91,0,0,1005.21,61.6,61.2,98,,216
2024-05-28 03:55:00,1006.40,59.0,56.6,91,0,0,1004.60,61.6,52.7,72,,217
2024-05-28 04:00:00,1006.50,59.0,56.7,92,0,204,,,,,,
2024-05-28 04:15:00,1006.40,60.0,58.0,93,0,143,,,,,,
2024-05-28 04:25:00,1006.40,60.0,58.0,93,0,135,,,,,,
2024-05-28 04:45:00,1006.30,60.0,57.9,92,0,0,1005.18,60.7,60.7,100,,219
2024-05-28 04:50:00,1006.40,60.0,57.9,92,0,0,1005.26,60.7,52.5,74,,219
2024-05-28 05:00:00,1006.30,61.0,59.0,93,0,248,,,,,,
2024-05-28 05:15:00,1006.30,61.0,59.0,93,0,241,,,,,,
2024-05-28 05:30:00,1006.40,61.0,59.0,93,0,257,,,,,,
2024-05-28 05:45:00,1006.50,61.0,58.9,92,0,0,1004.87,60.5,52.6,75,,219
2024-05-28 05:55:00,1006.50,61.0,58.9,92,0,0,1004.87,60.5,52.6,75,,218
2024-05-28 06:05:00,1006.40,61.0,59.0,93,0,257,,,,,,
2024-05-28 06:26:00,1006.30,61.0,59.0,93,0,278,,,,,,
2024-05-28 06:41:00,1006.20,61.0,59.0,93,0,300,,,,,,
2024-05-28 06:46:00,1006.20,61.0,58.9,92,0,287,1005.35,61.4,60.5,96,,247
2024-05-28 06:56:00,1006.30,61.0,58.9,92,0,274,1004.21,61.4,59.1,91,,247
2024-05-28 07:06:00,1006.20,60.0,58.0,93,0,111,,,,,,
2024-05-28 07:26:00,1006.00,60.0,58.0,93,0,295,,,,,,
2024-05-28 07:41:00,1005.90,60.0,58.0,93,1,122,,,,,,
2024-05-28 07:46:00,1006.00,59.0,56.6,91,1,322,1004.43,59.9,58.2,94,,247
2024-05-28 07:56:00,1006.10,59.0,56.6,91,0,293,1005.02,59.9,50.1,69,,248
2024-05-28 08:11:00,1006.10,58.0,55.7,92,0,226,,,,,,
2024-05-28 08:26:00,1006.60,58.0,55.7,92,1,316,,,,,,
2024-05-28 08:41:00,1006.60,57.0,54.7,92,2,11,,,,,,
2024-05-28 08:46:00,1006.70,56.0,53.4,90,1,183,1005.39,57.9,47.8,68,,248
2024-05-28 08:56:00,1006.90,56.0,53.4,90,0,177,1005.49,57.9,47.8,68,,248
2024-05-28 09:11:00,1007.40,55.0,52.4,90,0,333,,,,,,
2024-05-28 09:26:00,1007.60,55.0,52.4,90,0,96,,,,,,
2024-05-28 09:37:00,1007.70,54.0,51.4,90,0,96,,,,,,
2024-05-28 09:47:00,1007.80,54.0,51.4,90,0,0,1006.54,56.0,46.7,70,,217
2024-05-28 09:57:00,1008.00,54.0,51.4,90,0,0,1006.64,56.0,46.7,70,,219
2024-05-28 10:12:00,1008.10,54.0,51.4,90,0,96,,,,,,
2024-05-28 10:22:00,1008.10,54.0,51.4,90,0,291,,,,,,
2024-05-28 10:42:00,1008.10,55.0,52.4,90,0,298,,,,,,
2024-05-28 10:47:00,1008.10,55.0,52.4,90,0,291,1007.61,56.3,54.1,92,,250
2024-05-28 10:52:00,1008.00,55.0,52.4,90,0,325,1006.94,56.3,54.1,92,,248
2024-05-28 11:12:00,1008.00,56.0,53.1,90,0,288,,,,,,
2024-05-28 11:27:00,1008.20,56.0,53.1,90,0,283,,,,,,
2024-05-28 11:42:00,1008.30,57.0,53.8,89,0,281,,,,,,
2024-05-28 11:47:00,1008.40,57.0,53.8,88,0,211,1007.16,57.4,47.7,69,,247
2024-05-28 11:57:00,1008.40,58.0,54.5,87,0,290,1007.82,57.4,47.7,69,,247
2024-05-28 12:12:00,1008.40,58.0,54.5,87,0,129,,,,,,
2024-05-28 12:22:00,1008.50,59.0,55.1,86,0,264,,,,,,
2024-05-28 12:42:00,1008.50,60.0,55.2,84,1,107,1006.90,59.4,55.8,87,,248
2024-05-28 12:57:00,1008.50,61.0,55.8,83,1,273,1007.45,59.4,55.7,87,,248
2024-05-28 13:12:00,1008.40,61.0,55.8,83,0,285,,,,,,
2024-05-28 13:17:00,1008.40,62.0,56.4,82,1,271,,,,,,
2024-05-28 13:43:00,1008.20,64.0,57.0,78,1,321,,,,,,
2024-05-28 13:58:00,1008.10,64.0,56.6,77,1,325,,,,,,
2024-05-28 14:13:00,1008.30,65.0,55.4,70,2,285,,,,,,
2024-05-28 14:28:00,1008.30,65.0,55.4,70,1,232,,,,,,
2024-05-28 14:43:00,1008.50,66.0,55.5,68,1,252,,,,,,
2024-05-28 14:58:00,1008.40,67.0,56.5,68,1,294,,,,,,
2024-05-28 15:13:00,1008.50,68.0,56.2,66,1,281,,,,,,
2024-05-28 15:28:00,1008.60,67.0,54.8,65,1,260,,,,,,
2024-05-28 15:43:00,1008.80,67.0,55.7,66,1,257,,,,,,
2024-05-28 15:53:00,1008.90,67.0,54.8,65,1,302,,,,,,
2024-05-28 16:13:00,1009.00,66.0,55.1,68,0,282,,,,,,
2024-05-28 16:18:00,1009.00,66.0,55.1,68,0,277,,,,,,
2024-05-28 16:43:00,1009.30,66.0,55.5,68,1,270,,,,,,
2024-05-28 16:48:00,1009.30,67.0,56.1,67,0,180,,,,,,
2024-05-28 17:13:00,1009.40,68.0,55.4,64,1,258,,,,,,
2024-05-28 17:28:00,1009.30,69.0,56.7,64,1,194,,,,,,
2024-05-28 17:38:00,1009.30,71.0,57.8,63,2,288,,,,,,
2024-05-28 17:59:00,1009.40,71.0,55.9,59,2,319,,,,,,
2024-05-28 18:14:00,1009.40,69.0,54.1,58,2,128,,,,,,
2024-05-28 18:28:00,1009.30,70.0,55.0,58,1,251,,,,,,
2024-05-28 18:44:00,1009.20,69.0,54.1,58,2,150,,,,,,
2024-05-28 18:58:00,1008.90,70.0,55.5,59,3,103,,,,,,
2024-05-28 19:14:00,1008.90,71.0,55.9,59,3,238,,,,,,
2024-05-28 19:29:00,1009.00,72.0,55.4,55,3,224,,,,,,
2024-05-28 19:44:00,1009.00,72.0,55.9,57,2,81,,,,,,
2024-05-28 19:59:00,1009.00,73.0,55.9,54,2,36,,,,,,
2024-05-28 20:14:00,1009.00,71.0,55.0,57,2,265,,,,,,
2024-05-28 20:29:00,1008.90,72.0,54.9,54,3,277,,,,,,
2024-05-28 20:44:00,1008.90,71.0,54.5,55,2,253,,,,,,
2024-05-28 20:59:00,1008.80,70.0,54.5,57,3,282,,,,,,
2024-05-28 21:14:00,1009.00,69.0,54.1,58,2,70,,,,,,
2024-05-28 21:24:00,1009.00,69.0,55.0,61,1,259,,,,,,
2024-05-28 21:44:00,1009.80,63.0,53.1,70,3,44,,,,,,
2024-05-28 21:59:00,1010.90,59.0,52.1,78,4,31,,,,,,
2024-05-28 22:14:00,1010.60,57.0,52.2,83,0,315,,,,,,
2024-05-28 22:24:00,1010.60,56.0,51.9,85,0,111,,,,,,
2024-05-28 22:39:00,1010.90,57.0,53.2,87,0,267,,,,,,
2024-05-28 23:07:00,1010.60,58.0,54.8,88,0,270,,,,,,
2024-05-28 23:19:00,1010.60,58.0,54.8,88,0,270,,,,,,
2024-05-28 23:56:00,1011.00,58.0,55.1,89,0,270,,,,,,
2024-05-29 00:10:00,1010.90,57.0,54.1,89,0,235,,,,,,
2024-05-29 00:22:00,1010.90,57.0,54.1,89,0,235,,,,,,
2024-05-29 00:50:00,1010.80,56.0,53.4,91,0,238,,,,,,
2024-05-29 00:59:00,1010.90,56.0,53.4,90,0,0,1010.56,56.8,57.3,100,,218
2024-05-29 01:08:00,1010.90,56.0,53.4,91,0,238,,,,,,
2024-05-29 01:23:00,1011.20,55.0,52.4,90,0,280,,,,,,
2024-05-29 01:37:00,1011.20,55.0,52.4,90,0,283,,,,,,
2024-05-29 01:49:00,1011.60,55.0,52.7,91,0,0,1011.09,56.3,55.8,98,,218
2024-05-29 01:59:00,1011.70,55.0,52.7,91,0,0,1010.57,56.3,47.6,72,,217
2024-05-29 02:12:00,1011.80,55.0,52.7,92,0,278,,,,,,
2024-05-29 02:25:00,1011.70,55.0,52.7,92,0,280,,,,,,
2024-05-29 02:49:00,1011.90,56.0,53.7,91,0,41,1010.62,55.3,56.6,100,,247
2024-05-29 02:51:00,1011.90,56.0,53.7,92,0,347,,,,,,
2024-05-29 02:54:00,1011.90,56.0,53.7,91,0,61,1009.74,55.3,48.4,77,,247
2024-05-29 03:23:00,1011.90,56.0,53.7,92,0,270,,,,,,
2024-05-29 03:38:00,1011.90,55.0,52.7,92,0,270,,,,,,
2024-05-29 03:49:00,1011.80,54.0,51.7,91,0,0,1011.60,54.7,55.0,100,,220
2024-05-29 03:54:00,1011.90,54.0,51.7,91,0,0,1010.11,54.7,46.8,74,,217
2024-05-29 03:55:00,1011.90,54.0,51.7,92,0,270,,,,,,
2024-05-29 04:15:00,1011.90,54.0,52.0,92,0,270,,,,,,
2024-05-29 04:30:00,1011.90,55.0,53.0,92,0,270,,,,,,
2024-05-29 04:40:00,1012.00,55.0,53.0,92,0,0,1011.67,53.7,54.4,100,,33
2024-05-29 04:45:00,1012.00,55.0,53.0,92,0,0,1011.05,53.7,54.4,100,,219
2024-05-29 04:55:00,1012.00,55.0,53.0,92,0,0,1009.91,53.7,46.3,75,,217
2024-05-29 05:00:00,1012.00,55.0,53.0,92,0,270,,,,,,
2024-05-29 05:10:00,1012.00,54.0,52.0,92,0,270,,,,,,
2024-05-29 05:30:00,1012.10,54.0,52.0,92,0,270,,,,,,
2024-05-29 05:45:00,1012.20,53.0,51.0,92,0,0,1011.24,53.6,54.7,100,,217
2024-05-29 05:50:00,1012.20,53.0,51.0,92,0,0,1010.23,53.6,46.5,76,,218
2024-05-29 06:00:00,1012.30,54.0,52.0,92,0,273,,,,,,
2024-05-29 06:15:00,1012.30,54.0,52.0,92,0,274,,,,,,
2024-05-29 06:30:00,1012.30,54.0,52.0,92,0,273,,,,,,
2024-05-29 06:45:00,1012.30,54.0,52.0,92,0,0,1012.02,53.5,54.5,100,,219
2024-05-29 06:46:00,1012.30,54.0,52.0,92,0,283,,,,,,
2024-05-29 06:56:00,1012.30,54.0,52.0,92,0,0,1010.49,53.5,46.5,77,,218
2024-05-29 07:06:00,1012.20,54.0,52.0,92,0,305,,,,,,
2024-05-29 07:26:00,1012.20,53.0,51.0,93,0,309,,,,,,
2024-05-29 07:56:00,1012.10,53.0,51.0,92,0,0,1010.08,53.5,45.9,75,,217
2024-05-29 08:11:00,1012.10,53.0,51.0,93,0,309,,,,,,
2024-05-29 08:26:00,1012.30,53.0,51.0,93,0,309,,,,,,
2024-05-29 08:41:00,1012.40,53.0,51.0,93,0,290,,,,,,
2024-05-29 08:46:00,1012.40,53.0,51.0,92,0,0,1011.49,53.1,54.4,100,,218
2024-05-29 08:56:00,1012.50,53.0,51.0,92,0,79,1010.90,53.1,46.4,77,,247
2024-05-29 09:11:00,1012.70,53.0,51.0,93,0,1,,,,,,
2024-05-29 09:26:00,1012.80,53.0,51.0,93,0,327,,,,,,
2024-05-29 09:41:00,1013.10,53.0,51.0,93,0,343,,,,,,
2024-05-29 09:46:00,1013.20,53.0,51.0,92,1,67,1012.29,52.9,46.2,78,,249
2024-05-29 09:51:00,1013.30,53.0,51.0,92,1,39,1012.83,52.9,46.2,78,,247
2024-05-29 10:11:00,1013.40,53.0,51.0,93,0,339,,,,,,
2024-05-29 10:26:00,1013.50,52.0,50.0,93,0,64,,,,,,
2024-05-29 10:41:00,1013.70,53.0,51.0,93,0,72,,,,,,
2024-05-29 10:46:00,1013.70,53.0,51.0,92,0,343,1012.02,52.9,54.2,100,,250
2024-05-29 10:57:00,1013.60,53.0,51.0,92,1,359,1012.23,52.9,45.8,76,,247
2024-05-29 11:12:00,1014.00,53.0,51.0,93,0,348,,,,,,
2024-05-29 11:27:00,1014.00,54.0,52.0,92,1,32,,,,,,
2024-05-29 11:42:00,1014.10,54.0,52.0,92,1,322,,,,,,
2024-05-29 11:47:00,1014.20,54.0,52.0,92,0,346,1012.51,53.7,55.1,100,,246
2024-05-29 11:57:00,1014.20,54.0,52.0,92,1,353,1012.55,53.7,46.6,76,,247
2024-05-29 12:12:00,1014.20,55.0,53.0,92,0,43,,,,,,
2024-05-29 12:27:00,1014.40,54.0,51.7,92,2,325,,,,,,
2024-05-29 12:42:00,1014.40,55.0,52.1,89,2,34,1012.88,55.0,54.0,96,,246
2024-05-29 12:57:00,1014.60,55.0,52.1,89,0,325,1012.90,55.0,45.9,71,,248
2024-05-29 13:02:00,1014.60,55.0,51.8,89,1,338,,,,,,
2024-05-29 13:27:00,1014.70,56.0,51.2,83,2,41,,,,,,
2024-05-29 13:42:00,1014.70,58.0,52.5,81,0,16,,,,,,
2024-05-29 13:52:00,1014.70,58.0,51.9,79,1,153,,,,,,
2024-05-29 14:12:00,1014.80,58.0,51.5,78,1,297,,,,,,
2024-05-29 14:27:00,1015.00,58.0,51.9,79,1,342,,,,,,
2024-05-29 14:42:00,1015.10,58.0,51.5,78,2,50,,,,,,
2024-05-29 14:57:00,1015.30,58.0,51.5,78,1,356,,,,,,
2024-05-29 15:07:00,1015.40,58.0,51.5,78,2,16,,,,,,
2024-05-29 15:27:00,1015.50,61.0,53.0,74,1,19,,,,,,
2024-05-29 15:42:00,1015.50,61.0,52.3,73,1,332,,,,,,
2024-05-29 15:57:00,1015.60,63.0,52.7,68,0,122,,,,,,
2024-05-29 16:12:00,1015.50,63.0,51.5,66,2,328,,,,,,
2024-05-29 16:27:00,1015.40,65.0,53.4,66,1,143,,,,,,
2024-05-29 16:42:00,1015.30,66.0,52.6,62,2,41,,,,,,
2024-05-29 16:57:00,1015.00,68.0,53.6,60,1,238,,,,,,
2024-05-29 17:12:00,1014.80,67.0,53.1,61,1,30,,,,,,
2024-05-29 17:27:00,1014.60,69.0,53.6,58,1,156,,,,,,
2024-05-29 17:42:00,1014.40,69.0,52.6,56,1,319,,,,,,
2024-05-29 17:57:00,1013.90,70.0,52.6,54,1,201,,,,,,
2024-05-29 18:13:00,1013.80,72.0,52.3,50,2,251,,,,,,
2024-05-29 18:28:00,1013.70,71.0,51.4,49,0,252,,,,,,
2024-05-29 18:43:00,1013.40,69.0,51.1,52,0,170,,,,,,
2024-05-29 18:58:00,1013.20,69.0,52.1,55,0,75,,,,,,
2024-05-29 19:13:00,1013.20,69.0,52.1,55,0,79,,,,,,
2024-05-29 19:28:00,1013.20,68.0,50.7,53,0,72,,,,,,
2024-05-29 19:43:00,1013.10,67.0,51.3,57,0,359,,,,,,
2024-05-29 19:58:00,1012.90,66.0,51.7,60,1,329,,,,,,
2024-05-29 20:13:00,1012.70,65.0,51.7,62,1,58,,,,,,
2024-05-29 20:28:00,1012.80,64.0,50.7,61,2,56,,,,,,
2024-05-29 20:43:00,1013.10,64.0,51.1,63,1,345,,,,,,
2024-05-29 20:58:00,1013.30,63.0,50.6,63,1,25,,,,,,
2024-05-29 21:13:00,1013.70,62.0,50.9,66,0,165,,,,,,
2024-05-29 21:23:00,1014.20,60.0,49.8,69,1,149,,,,,,
2024-05-29 21:38:00,1014.50,57.0,49.9,76,1,130,,,,,,
2024-05-29 21:58:00,1014.40,55.0,49.6,81,0,140,,,,,,
2024-05-29 22:13:00,1014.40,55.0,50.6,84,0,257,,,,,,
2024-05-29 22:28:00,1014.10,55.0,50.9,86,0,39,,,,,,
2024-05-29 22:38:00,1013.90,55.0,50.9,86,0,58,,,,,,
2024-05-29 22:58:00,1013.70,55.0,51.2,86,0,41,,,,,,
2024-05-29 23:14:00,1013.60,55.0,51.5,87,0,50,,,,,,
2024-05-29 23:29:00,1014.00,55.0,51.5,87,0,50,,,,,,
2024-05-29 23:44:00,1014.00,55.0,51.8,89,0,77,,,,,,
2024-05-29 23:59:00,1014.00,55.0,51.8,89,0,60,,,,,,
2024-05-30 00:14:00,1014.10,54.0,50.8,88,0,339,,,,,,
2024-05-30 00:24:00,1013.90,54.0,51.1,89,0,70,,,,,,
2024-05-30 00:44:00,1013.70,54.0,51.1,89,1,342,,,,,,
2024-05-30 00:49:00,1013.70,54.0,51.1,89,1,329,1013.09,54.0,54.7,100,,248
2024-05-30 00:59:00,1013.70,54.0,51.1,89,1,34,1011.95,54.0,46.2,74,,247
2024-05-30 01:09:00,1013.80,54.0,51.1,89,0,335,,,,,,
2024-05-30 01:24:00,1013.90,53.0,50.4,90,1,354,,,,,,
2024-05-30 01:44:00,1014.20,53.0,50.4,90,0,348,,,,,,
2024-05-30 01:49:00,1014.20,53.0,50.4,90,0,325,1012.41,53.9,54.3,100,,248
2024-05-30 01:59:00,1014.20,53.0,50.4,90,0,314,1012.40,53.9,45.9,74,,247
2024-05-30 02:14:00,1014.30,53.0,50.4,90,1,357,,,,,,
2024-05-30 02:29:00,1014.20,53.0,50.4,90,2,30,,,,,,
2024-05-30 02:44:00,1014.00,53.0,50.4,90,1,24,,,,,,
2024-05-30 02:49:00,1014.00,53.0,50.4,90,1,16,1013.33,53.8,54.2,100,,248
2024-05-30 02:54:00,1014.00,53.0,50.4,90,2,46,1012.44,53.8,45.7,74,,247
2024-05-30 03:14:00,1014.10,53.0,50.4,90,0,53,,,,,,
2024-05-30 03:24:00,1014.20,53.0,50.4,90,2,13,,,,,,
2024-05-30 03:39:00,1014.30,53.0,50.4,90,1,330,,,,,,
2024-05-30 03:49:00,1014.30,53.0,50.4,90,1,309,1013.66,52.8,53.0,100,,247
2024-05-30 03:59:00,1014.40,53.0,50.4,90,2,328,1012.61,52.8,45.1,74,,247
2024-05-30 04:09:00,1014.40,52.0,49.5,90,2,40,,,,,,
2024-05-30 04:29:00,1014.50,51.0,48.5,90,2,342,,,,,,
2024-05-30 04:44:00,1014.60,51.0,48.4,90,1,335,1013.42,52.2,50.7,94,,247
2024-05-30 04:59:00,1014.60,51.0,48.4,90,1,342,1013.42,52.2,42.7,69,,248
2024-05-30 05:15:00,1014.60,50.0,47.2,89,1,4,,,,,,
2024-05-30 05:30:00,1014.60,49.0,46.2,90,0,104,,,,,,
2024-05-30 05:45:00,1014.50,48.0,44.9,88,2,352,1013.24,50.3,50.0,98,,248
2024-05-30 05:50:00,1014.40,48.0,44.6,87,2,4,1013.24,50.3,50.0,98,,247
2024-05-30 05:55:00,1014.50,48.0,44.6,87,2,41,1013.20,50.3,41.9,72,,247
2024-05-30 06:00:00,1014.50,47.0,43.6,87,1,44,,,,,,
2024-05-30 06:15:00,1014.50,47.0,43.6,87,1,354,,,,,,
2024-05-30 06:30:00,1014.50,47.0,43.3,86,0,350,,,,,,
2024-05-30 06:40:00,1014.60,47.0,43.6,87,1,357,1014.51,48.2,48.6,100,245.9,286
2024-05-30 06:45:00,1014.60,47.0,43.6,87,1,349,1012.97,48.2,48.6,100,,252
2024-05-30 06:55:00,1014.60,47.0,43.9,88,1,81,1013.20,48.2,40.8,75,,247
2024-05-30 07:00:00,1014.50,47.0,43.9,89,1,352,,,,,,
2024-05-30 07:15:00,1014.50,48.0,45.2,90,1,64,,,,,,
2024-05-30 07:30:00,1014.50,48.0,45.2,90,0,17,,,,,,
2024-05-30 07:45:00,1014.50,48.0,45.2,89,0,0,1012.81,48.1,48.6,100,,219
2024-05-30 07:55:00,1014.60,47.0,44.2,89,0,34,1012.85,48.1,41.1,76,,247
2024-05-30 08:15:00,1014.60,47.0,44.2,89,1,69,,,,,,
2024-05-30 08:30:00,1014.60,47.0,44.2,89,1,50,,,,,,
2024-05-30 08:45:00,1014.70,47.0,44.2,89,2,333,1013.42,47.6,48.1,100,,246
2024-05-30 08:55:00,1015.00,47.0,44.2,89,1,345,1013.55,47.6,39.9,74,,247
2024-05-30 08:56:00,1015.00,47.0,44.2,89,1,345,,,,,,
2024-05-30 09:16:00,1015.30,47.0,44.2,89,2,342,,,,,,
2024-05-30 09:26:00,1015.30,46.0,43.2,89,2,6,,,,,,
2024-05-30 09:41:00,1015.60,46.0,43.5,90,0,337,1013.92,46.8,46.6,99,,248
2024-05-30 10:11:00,1015.90,46.0,43.5,90,0,322,,,,,,
2024-05-30 10:26:00,1016.20,45.0,42.5,90,0,340,,,,,,
2024-05-30 10:41:00,1016.30,45.0,42.5,90,0,327,,,,,,
2024-05-30 10:46:00,1016.40,45.0,42.5,90,0,51,1014.99,46.6,46.8,100,,248
2024-05-30 10:56:00,1016.40,46.0,43.5,90,0,337,1014.99,46.6,39.2,75,,248
2024-05-30 11:11:00,1016.40,46.0,43.5,90,1,53,,,,,,
2024-05-30 11:26:00,1016.40,47.0,44.5,90,2,354,,,,,,
2024-05-30 11:41:00,1016.60,47.0,44.5,90,1,325,,,,,,
2024-05-30 11:46:00,1016.50,47.0,44.5,90,1,302,1015.71,48.5,46.5,92,,248
2024-05-30 11:51:00,1016.60,47.0,44.2,89,1,37,1015.18,48.5,46.5,92,,247
2024-05-30 12:11:00,1016.60,48.0,45.2,90,1,47,,,,,,
2024-05-30 12:26:00,1016.70,48.0,44.9,88,2,5,,,,,,
2024-05-30 12:41:00,1016.60,49.0,45.6,87,2,19,,,,,,
2024-05-30 12:46:00,1016.70,49.0,45.3,86,2,41,1015.41,50.4,47.4,89,,248
2024-05-30 12:56:00,1016.80,50.0,45.4,84,1,329,1015.37,50.4,40.3,68,,247
2024-05-30 13:12:00,1017.00,51.0,45.7,81,2,25,,,,,,
2024-05-30 13:27:00,1017.00,51.0,45.0,80,3,305,,,,,,
2024-05-30 13:42:00,1016.80,53.0,46.0,76,3,84,,,,,,
2024-05-30 13:57:00,1016.80,54.0,45.9,73,3,39,,,,,,
2024-05-30 14:12:00,1016.80,55.0,45.8,70,3,323,,,,,,
2024-05-30 14:27:00,1016.80,56.0,46.0,68,3,335,,,,,,
2024-05-30 14:42:00,1016.60,57.0,47.3,69,2,348,,,,,,
2024-05-30 14:57:00,1016.50,56.0,43.6,62,4,340,,,,,,
2024-05-30 15:12:00,1016.60,56.0,43.2,62,4,298,,,,,,
2024-05-30 15:27:00,1016.40,58.0,44.6,61,4,288,,,,,,
2024-05-30 15:42:00,1016.60,57.0,43.2,59,2,298,,,,,,
2024-05-30 15:57:00,1016.40,59.0,44.7,58,3,36,,,,,,
2024-05-30 16:12:00,1016.40,59.0,42.9,54,4,247,,,,,,
2024-05-30 16:27:00,1016.40,59.0,41.9,52,3,34,,,,,,
2024-05-30 16:42:00,1016.30,60.0,42.3,51,4,322,,,,,,
2024-05-30 16:57:00,1016.40,60.0,41.8,51,4,314,,,,,,
2024-05-30 17:02:00,1016.30,60.0,42.3,51,3,30,,,,,,
2024-05-30 17:27:00,1016.00,60.0,41.3,49,5,22,,,,,,
2024-05-30 17:43:00,1015.90,61.0,41.7,48,3,55,,,,,,
2024-05-30 17:53:00,1016.00,61.0,41.2,48,4,349,,,,,,
2024-05-30 18:13:00,1016.10,61.0,42.7,51,3,349,,,,,,
2024-05-30 18:28:00,1016.00,62.0,43.1,49,3,296,,,,,,
2024-05-30 18:43:00,1016.20,62.0,43.1,49,3,343,,,,,,
2024-05-30 18:58:00,1016.10,62.0,42.6,49,3,8,,,,,,
2024-05-30 19:13:00,1016.00,62.0,42.6,49,3,71,,,,,,
2024-05-30 19:28:00,1016.10,62.0,42.1,47,2,33,,,,,,
2024-05-30 19:43:00,1016.10,63.0,43.0,48,2,54,,,,,,
2024-05-30 19:58:00,1016.20,62.0,41.5,47,3,305,,,,,,
2024-05-30 20:08:00,1016.30,62.0,41.5,47,2,60,,,,,,
2024-05-30 20:28:00,1016.60,60.0,40.2,47,4,11,,,,,,
2024-05-30 20:43:00,1016.60,60.0,40.8,48,3,16,,,,,,
2024-05-30 20:58:00,1016.70,60.0,41.3,49,3,49,,,,,,
2024-05-30 21:13:00,1016.80,60.0,40.2,47,2,22,,,,,,
2024-05-30 21:28:00,1016.80,60.0,40.8,48,2,353,,,,,,
2024-05-30 21:43:00,1017.10,59.0,40.4,49,3,342,,,,,,
2024-05-30 21:53:00,1017.20,59.0,41.4,52,2,325,,,,,,
2024-05-30 22:13:00,1017.10,59.0,39.9,49,3,63,,,,,,
2024-05-30 22:23:00,1017.20,59.0,40.4,49,3,340,,,,,,
2024-05-30 22:43:00,1017.30,59.0,40.9,51,2,358,,,,,,
2024-05-30 22:58:00,1017.50,58.0,40.0,50,1,95,,,,,,
2024-05-30 23:13:00,1017.70,57.0,39.0,50,2,357,,,,,,
2024-05-30 23:24:00,1017.80,57.0,39.0,50,2,338,,,,,,
2024-05-30 23:44:00,1017.90,56.0,38.6,51,2,33,,,,,,
2024-05-30 23:59:00,1018.00,56.0,38.6,51,1,349,,,,,,
2024-05-31 00:14:00,1018.10,55.0,38.2,53,1,332,,,,,,
2024-05-31 00:29:00,1018.30,54.0,37.3,53,1,274,,,,,,
2024-05-31 00:44:00,1018.40,53.0,36.3,52,0,9,,,,,,
2024-05-31 00:49:00,1018.40,53.0,36.8,54,0,355,1018.50,53.9,38.5,55,,247
2024-05-31 00:59:00,1018.50,52.0,35.9,54,0,9,1018.07,53.9,39.6,58,,249
2024-05-31 01:14:00,1018.60,51.0,36.8,58,0,338,,,,,,
2024-05-31 01:29:00,1018.90,50.0,35.8,57,0,345,,,,,,
2024-05-31 01:44:00,1019.00,51.0,36.3,57,0,325,,,,,,
2024-05-31 01:49:00,1019.10,51.0,36.4,57,0,332,1017.38,51.6,33.0,48,,248
2024-05-31 01:59:00,1019.00,51.0,36.4,57,1,335,1017.38,51.6,33.1,49,,247
2024-05-31 02:14:00,1019.10,50.0,35.8,57,1,318,,,,,,
2024-05-31 02:29:00,1019.10,50.0,35.4,56,2,345,,,,,,
2024-05-31 02:39:00,1019.10,50.0,35.4,56,2,36,,,,,,
2024-05-31 02:49:00,1019.10,50.0,35.4,57,1,280,1017.50,50.3,37.1,60,,247
2024-05-31 02:59:00,1019.10,50.0,35.4,57,2,340,1017.49,50.3,30.6,46,,247
2024-05-31 03:14:00,1019.20,49.0,34.4,57,1,338,,,,,,
2024-05-31 03:29:00,1019.30,49.0,34.9,57,1,4,,,,,,
2024-05-31 03:44:00,1019.30,49.0,35.3,58,0,24,,,,,,
2024-05-31 03:49:00,1019.40,48.0,34.4,59,0,15,1017.86,48.7,37.6,65,,247
2024-05-31 03:59:00,1019.40,48.0,34.4,59,0,345,1017.91,48.7,30.6,49,,247
2024-05-31 04:00:00,1019.40,48.0,34.4,58,0,345,,,,,,
2024-05-31 04:15:00,1019.60,48.0,34.8,60,0,88,,,,,,
2024-05-31 04:25:00,1019.70,48.0,34.8,60,0,345,,,,,,
2024-05-31 04:40:00,1019.80,47.0,34.3,61,0,330,1020.03,46.4,38.8,74,132.5,262
2024-05-31 04:45:00,1019.80,47.0,34.7,62,0,39,1018.32,46.4,31.8,56,,247
2024-05-31 04:55:00,1019.70,47.0,34.7,62,1,319,1018.42,46.4,31.8,56,,247
2024-05-31 05:15:00,1019.80,47.0,34.7,61,1,332,,,,,,
2024-05-31 05:25:00,1019.90,47.0,34.7,61,1,333,,,,,,
2024-05-31 05:40:00,1019.90,47.0,34.7,62,2,315,1020.22,45.7,39.2,78,31.8,314
2024-05-31 05:45:00,1019.90,47.0,35.1,63,1,75,1018.59,45.7,31.8,58,,247
2024-05-31 05:50:00,1019.90,47.0,35.1,63,1,342,1018.64,45.7,31.8,58,,247
2024-05-31 05:55:00,1019.90,47.0,35.1,63,1,355,1018.64,45.7,31.8,58,,247
2024-05-31 06:00:00,1020.00,47.0,35.1,63,1,350,,,,,,
2024-05-31 06:15:00,1020.10,47.0,35.5,63,1,34,,,,,,
2024-05-31 06:30:00,1020.20,47.0,35.9,64,1,16,,,,,,
2024-05-31 06:45:00,1020.20,47.0,36.3,66,1,345,1019.43,46.0,39.4,77,,247
2024-05-31 06:55:00,1020.20,46.0,35.4,66,1,333,1019.65,46.0,39.4,77,,248
2024-05-31 07:00:00,1020.10,46.0,35.3,66,1,30,,,,,,
2024-05-31 07:15:00,1020.30,46.0,35.7,67,1,11,,,,,,
2024-05-31 07:30:00,1020.20,46.0,36.0,68,1,11,,,,,,
2024-05-31 07:45:00,1020.10,45.0,35.2,68,1,49,1018.96,45.6,39.0,77,,247
2024-05-31 07:55:00,1020.10,45.0,35.5,69,0,347,1018.42,45.6,35.4,67,,247
2024-05-31 08:15:00,1020.10,45.0,35.8,69,0,342,,,,,,
2024-05-31 08:25:00,1020.40,44.0,35.2,70,0,25,,,,,,
2024-05-31 08:45:00,1020.50,43.0,35.0,73,0,0,1019.24,44.4,39.4,82,,219
2024-05-31 09:00:00,1020.80,42.0,34.3,73,0,320,,,,,,
2024-05-31 09:15:00,1021.00,42.0,35.0,75,0,8,,,,,,
2024-05-31 09:41:00,1021.10,42.0,35.3,76,0,273,,,,,,
2024-05-31 09:46:00,1021.20,42.0,35.4,77,0,0,1020.00,42.1,39.3,89,,217
2024-05-31 09:56:00,1021.40,42.0,35.4,77,0,0,1020.31,42.1,31.8,66,,218
2024-05-31 10:11:00,1021.70,44.0,36.9,76,0,61,,,,,,
2024-05-31 10:26:00,1021.90,44.0,36.6,74,0,356,,,,,,
2024-05-31 10:36:00,1021.90,45.0,37.6,74,0,77,,,,,,
2024-05-31 10:46:00,1022.10,45.0,37.6,75,0,70,1020.86,43.6,41.0,90,,248
2024-05-31 10:56:00,1022.30,45.0,37.6,75,0,0,1021.05,43.6,33.6,67,,218
2024-05-31 11:11:00,1022.60,46.0,38.2,73,0,61,,,,,,
2024-05-31 11:21:00,1022.80,47.0,38.5,72,0,86,,,,,,
2024-05-31 11:41:00,1023.20,48.0,39.0,70,0,1,,,,,,
2024-05-31 11:46:00,1023.20,48.0,38.8,70,0,24,1022.95,49.8,42.2,74,,248
2024-05-31 11:56:00,1023.20,49.0,39.4,69,1,39,1022.02,49.8,34.8,55,,247
2024-05-31 12:11:00,1023.30,49.0,38.9,67,1,53,,,,,,
2024-05-31 12:26:00,1023.50,50.0,39.1,65,2,339,,,,,,
2024-05-31 12:36:00,1023.70,51.0,39.6,64,2,324,,,,,,
2024-05-31 12:46:00,1023.70,52.0,40.3,64,1,47,1022.08,52.6,36.1,53,,248
2024-05-31 12:51:00,1023.60,52.0,40.3,64,1,352,1022.08,52.6,36.2,53,,248
2024-05-31 13:11:00,1023.60,53.0,40.3,61,3,332,,,,,,
2024-05-31 13:26:00,1023.70,54.0,41.3,62,1,335,,,,,,
2024-05-31 13:41:00,1023.80,56.0,42.7,60,1,27,,,,,,
2024-05-31 13:56:00,1023.90,56.0,41.4,57,3,345,,,,,,
2024-05-31 14:12:00,1023.90,58.0,42.9,56,2,336,,,,,,
2024-05-31 14:27:00,1024.10,58.0,42.4,55,3,342,,,,,,
2024-05-31 14:42:00,1024.10,59.0,43.8,57,1,302,,,,,,
2024-05-31 14:57:00,1024.00,60.0,42.8,53,3,70,,,,,,
2024-05-31 15:12:00,1024.00,60.0,42.3,51,3,338,,,,,,
2024-05-31 15:27:00,1023.90,61.0,42.2,49,2,326,,,,,,
2024-05-31 15:42:00,1023.70,62.0,44.2,52,2,200,,,,,,
2024-05-31 15:57:00,1023.50,63.0,45.1,51,1,0,,,,,,
2024-05-31 16:12:00,1023.50,64.0,44.5,48,2,288,,,,,,
2024-05-31 16:27:00,1023.40,64.0,43.9,47,1,300,,,,,,
2024-05-31 16:42:00,1023.40,64.0,41.6,44,4,5,,,,,,
2024-05-31 16:57:00,1023.20,64.0,42.2,45,2,299,,,,,,
2024-05-31 17:12:00,1023.20,65.0,41.3,41,2,319,,,,,,
2024-05-31 17:27:00,1023.10,64.0,40.4,41,3,252,,,,,,
2024-05-31 17:42:00,1023.00,66.0,42.2,41,2,0,,,,,,
2024-05-31 17:57:00,1022.60,66.0,41.6,41,2,47,,,,,,
2024-05-31 18:12:00,1022.40,66.0,41.0,40,2,13,,,,,,
2024-05-31 18:27:00,1022.20,65.0,40.1,39,3,22,,,,,,
2024-05-31 18:42:00,1022.10,66.0,41.6,41,2,349,,,,,,
2024-05-31 18:47:00,1022.10,66.0,41.0,40,3,49,,,,,,
2024-05-31 19:12:00,1021.80,68.0,41.4,38,1,11,,,,,,
2024-05-31 19:28:00,1021.60,69.0,42.3,38,1,56,,,,,,
2024-05-31 19:43:00,1021.60,68.0,41.4,38,2,43,,,,,,
2024-05-31 19:58:00,1021.40,69.0,43.7,39,1,248,,,,,,
2024-05-31 20:13:00,1021.30,70.0,42.5,37,1,300,,,,,,
2024-05-31 20:28:00,1021.20,68.0,40.8,37,3,338,,,,,,
2024-05-31 20:43:00,1021.20,68.0,42.1,38,1,328,,,,,,
2024-05-31 20:58:00,1021.20,68.0,41.4,38,1,345,,,,,,
2024-05-31 21:13:00,1021.20,67.0,39.2,36,3,61,,,,,,
2024-05-31 21:28:00,1021.20,66.0,40.3,39,4,47,,,,,,
2024-05-31 21:43:00,1021.10,66.0,41.0,40,3,347,,,,,,
2024-05-31 21:58:00,1021.20,65.0,40.1,39,2,34,,,,,,
2024-05-31 22:13:00,1021.30,66.0,42.2,41,2,33,,,,,,
2024-05-31 22:23:00,1021.30,65.0,40.1,39,3,76,,,,,,
2024-05-31 22:43:00,1021.30,65.0,40.1,39,3,44,,,,,,
2024-05-31 22:58:00,1021.40,65.0,40.7,40,1,342,,,,,,
2024-05-31 23:13:00,1021.40,64.0,40.4,41,2,333,,,,,,
2024-05-31 23:28:00,1021.60,64.0,41.0,42,1,287,,,,,,
2024-05-31 23:43:00,1021.60,64.0,40.4,41,1,338,,,,,,
2024-05-31 23:53:00,1021.70,63.0,40.1,43,1,11,,,,,,
2024-06-01 00:08:00,1021.70,62.0,40.4,44,0,358,,,,,,
2024-06-01 00:29:00,1021.80,60.0,41.3,49,0,358,,,,,,
2024-06-01 00:39:00,1021.80,58.0,40.5,51,0,358,,,,,,
2024-06-01 00:49:00,1021.90,57.0,40.1,53,0,0,1020.75,59.6,43.1,54,,219
2024-06-01 00:59:00,1021.90,56.0,40.1,55,0,0,1020.32,59.6,35.8,41,,217
2024-06-01 01:14:00,1021.90,55.0,40.5,58,0,358,,,,,,
2024-06-01 01:24:00,1022.00,54.0,40.9,61,0,358,,,,,,
2024-06-01 01:44:00,1022.30,53.0,41.5,64,0,358,,,,,,
2024-06-01 01:49:00,1022.30,52.0,40.7,65,0,0,1022.16,54.3,36.7,51,,217
2024-06-01 01:59:00,1022.40,52.0,41.1,66,0,0,1021.42,54.3,36.5,50,,218
2024-06-01 02:09:00,1022.50,51.0,40.8,67,0,358,,,,,,
2024-06-01 02:24:00,1022.60,51.0,41.6,69,0,358,,,,,,
2024-06-01 02:44:00,1022.90,49.0,40.7,73,0,358,,,,,,
2024-06-01 02:49:00,1022.90,49.0,40.8,73,0,0,1022.52,53.7,42.4,65,,218
2024-06-01 02:59:00,1022.80,48.0,40.5,75,0,0,1022.36,53.4,34.9,49,,217
2024-06-01 03:14:00,1022.80,47.0,40.5,77,0,358,,,,,,
2024-06-01 03:29:00,1022.90,47.0,40.8,78,0,359,,,,,,
2024-06-01 03:44:00,1022.90,47.0,40.8,78,0,344,,,,,,
2024-06-01 03:49:00,1022.90,47.0,40.9,79,0,0,1022.46,50.9,42.1,71,,218
2024-06-01 03:54:00,1022.90,47.0,41.2,80,0,0,1022.93,49.9,35.0,56,,218
2024-06-01 04:14:00,1022.80,46.0,40.2,79,0,330,,,,,,
2024-06-01 04:29:00,1022.80,46.0,40.2,79,0,330,,,,,,
2024-06-01 04:34:00,1022.80,46.0,40.5,80,0,330,,,,,,
2024-06-01 04:49:00,1022.80,46.0,40.5,81,0,0,1022.57,47.0,41.3,80,,218
2024-06-01 04:59:00,1022.60,46.0,40.5,81,0,0,1022.38,49.8,34.1,54,,217
2024-06-01 05:09:00,1022.60,46.0,40.5,80,0,330,,,,,,
2024-06-01 05:29:00,1022.50,44.0,38.9,81,0,330,,,,,,
2024-06-01 05:45:00,1022.60,44.0,39.2,82,0,0,1021.41,47.0,41.7,81,,217
2024-06-01 05:50:00,1022.80,44.0,39.2,82,0,0,1021.32,47.0,41.7,81,,218
2024-06-01 05:55:00,1022.80,43.0,38.2,82,0,0,1021.22,47.0,34.3,61,,218
2024-06-01 06:00:00,1022.90,43.0,38.2,83,0,330,,,,,,
2024-06-01 06:15:00,1023.10,42.0,37.8,84,0,330,,,,,,
2024-06-01 06:30:00,1023.30,42.0,38.1,85,0,330,,,,,,
2024-06-01 06:45:00,1023.20,42.0,38.1,85,0,0,1023.15,45.0,40.8,85,,215
2024-06-01 06:55:00,1023.30,42.0,38.1,85,0,0,1022.64,47.8,40.8,76,,217
2024-06-01 07:00:00,1023.30,42.0,38.1,85,0,330,,,,,,
2024-06-01 07:15:00,1023.20,42.0,38.4,87,0,330,,,,,,
2024-06-01 07:30:00,1023.30,42.0,38.4,87,0,330,,,,,,
2024-06-01 07:45:00,1023.30,42.0,38.7,87,0,0,1022.53,45.4,41.1,84,,218
2024-06-01 07:55:00,1023.30,42.0,38.7,87,0,0,1022.44,45.4,33.5,62,,218
2024-06-01 08:00:00,1023.30,42.0,38.7,88,0,330,,,,,,
2024-06-01 08:15:00,1023.40,42.0,38.4,87,0,330,,,,,,
2024-06-01 08:25:00,1023.40,42.0,38.4,87,0,330,,,,,,
2024-06-01 08:41:00,1023.40,42.0,38.7,88,0,330,,,,,,
2024-06-01 08:46:00,1023.40,42.0,38.7,87,0,0,1023.00,45.1,40.9,85,,219
2024-06-01 08:56:00,1023.40,42.0,38.7,87,0,0,1022.36,47.2,33.2,58,,219
2024-06-01 09:11:00,1023.60,42.0,38.7,88,0,330,,,,,,
2024-06-01 09:26:00,1023.80,41.0,38.0,88,0,330,,,,,,
2024-06-01 09:41:00,1023.90,41.0,38.0,88,0,0,1022.60,46.6,41.2,81,,219
2024-06-01 09:56:00,1023.90,41.0,38.0,88,0,0,1023.06,45.9,32.6,59,,217
2024-06-01 10:11:00,1023.90,41.0,38.0,88,0,115,,,,,,
2024-06-01 10:26:00,1024.00,42.0,39.0,89,0,115,,,,,,
2024-06-01 10:41:00,1023.90,43.0,40.0,88,0,115,,,,,,
2024-06-01 10:46:00,1023.90,43.0,39.9,88,0,0,1022.38,47.7,43.5,85,,218
2024-06-01 10:51:00,1024.00,44.0,40.9,88,0,0,1022.79,46.6,36.4,67,,218
2024-06-01 11:06:00,1024.00,47.0,43.3,86,0,115,,,,,,
2024-06-01 11:21:00,1024.00,49.0,45.0,86,0,55,,,,,,
2024-06-01 11:41:00,1024.20,53.0,46.0,76,0,309,,,,,,
2024-06-01 11:46:00,1024.20,54.0,45.6,73,0,19,1022.54,53.1,46.1,76,,247
2024-06-01 11:51:00,1024.20,55.0,45.9,71,0,123,1022.54,53.2,45.6,75,,247
2024-06-01 12:11:00,1024.30,57.0,44.9,63,0,16,,,,,,
2024-06-01 12:26:00,1024.30,58.0,44.2,59,1,319,,,,,,
2024-06-01 12:41:00,1024.20,59.0,43.3,55,1,325,,,,,,
2024-06-01 12:46:00,1024.10,59.0,43.4,56,1,42,1023.90,59.2,47.4,65,,247
2024-06-01 12:51:00,1024.00,60.0,43.9,55,2,61,1023.90,58.0,47.2,67,,252
2024-06-01 13:11:00,1024.10,61.0,43.2,52,1,47,,,,,,
2024-06-01 13:27:00,1024.10,62.0,43.7,50,1,32,,,,,,
2024-06-01 13:42:00,1024.00,63.0,45.6,52,1,58,,,,,,
2024-06-01 13:57:00,1023.90,64.0,44.5,48,2,4,,,,,,
2024-06-01 14:12:00,1023.90,65.0,46.4,50,2,357,,,,,,
2024-06-01 14:27:00,1023.70,66.0,47.4,51,1,13,,,,,,
2024-06-01 14:42:00,1023.70,67.0,47.2,48,1,50,,,,,,
2024-06-01 14:57:00,1023.60,68.0,46.4,46,2,22,,,,,,
2024-06-01 15:07:00,1023.60,68.0,45.3,43,2,43,,,,,,
2024-06-01 15:27:00,1023.60,68.0,45.3,43,2,67,,,,,,
2024-06-01 15:57:00,1023.30,69.0,46.2,44,1,22,,,,,,
2024-06-01 16:12:00,1023.10,72.0,48.3,43,0,51,,,,,,
2024-06-01 16:27:00,1023.10,73.0,46.6,38,0,330,,,,,,
2024-06-01 16:37:00,1022.90,73.0,44.5,35,1,16,,,,,,
2024-06-01 16:57:00,1022.90,75.0,46.9,36,1,285,,,,,,
2024-06-01 17:12:00,1022.60,76.0,47.8,37,0,238,,,,,,
2024-06-01 17:22:00,1022.50,76.0,46.4,34,0,330,,,,,,
2024-06-01 17:42:00,1022.50,76.0,47.1,36,0,197,,,,,,
2024-06-01 17:57:00,1022.40,75.0,43.9,33,2,340,,,,,,
2024-06-01 18:17:00,1022.00,75.0,44.7,33,1,283,,,,,,
2024-06-01 18:42:00,1021.70,78.0,42.2,27,0,228,,,,,,
2024-06-01 18:57:00,1021.50,78.0,42.2,27,1,56,,,,,,
2024-06-01 19:12:00,1021.40,75.0,40.6,28,2,280,,,,,,
2024-06-01 19:27:00,1021.20,76.0,42.3,29,0,345,,,,,,
2024-06-01 19:37:00,1021.10,76.0,43.2,30,0,229,,,,,,
2024-06-01 19:57:00,1021.10,77.0,43.2,29,0,25,,,,,,
2024-06-01 20:12:00,1020.90,76.0,44.8,32,1,13,,,,,,
2024-06-01 20:27:00,1020.90,76.0,46.4,34,0,53,,,,,,
2024-06-01 20:37:00,1020.90,77.0,47.2,34,0,255,,,,,,
2024-06-01 20:57:00,1020.90,75.0,46.9,36,0,53,,,,,,
2024-06-01 21:07:00,1020.80,74.0,47.5,38,0,330,,,,,,
2024-06-01 21:28:00,1020.50,73.0,47.2,40,0,36,,,,,,
2024-06-01 21:43:00,1020.30,73.0,47.9,40,0,253,,,,,,
2024-06-01 21:53:00,1020.20,72.0,47.6,42,0,275,,,,,,
2024-06-01 22:13:00,1020.10,72.0,47.6,42,0,143,,,,,,
2024-06-01 22:28:00,1020.10,72.0,47.0,41,0,232,,,,,,
2024-06-01 22:43:00,1020.20,71.0,48.0,44,0,203,,,,,,
2024-06-01 22:58:00,1020.20,70.0,47.7,44,0,260,,,,,,
2024-06-01 23:13:00,1020.20,69.0,47.4,46,0,261,,,,,,
2024-06-01 23:28:00,1020.00,67.0,47.2,48,0,260,,,,,,
2024-06-01 23:43:00,1020.10,67.0,48.3,51,0,260,,,,,,
2024-06-01 23:58:00,1020.20,67.0,49.8,54,0,260,,,,,,
2024-06-02 00:08:00,1020.20,67.0,49.4,53,0,0,1018.47,68.1,43.7,41,1.2,140
2024-06-02 00:13:00,1020.30,67.0,49.3,53,0,260,,,,,,
2024-06-02 00:18:00,1020.30,66.0,49.0,54,0,0,1019.15,68.1,48.7,49,1.2,140
2024-06-02 00:28:00,1020.30,65.0,48.5,55,0,0,1019.15,68.1,48.0,48,1.2,140
2024-06-02 00:38:00,1020.30,64.0,48.6,57,0,0,1019.82,68.1,46.8,46,1.2,140
2024-06-02 00:43:00,1020.20,63.0,48.0,57,0,260,,,,,,
2024-06-02 00:48:00,1020.20,62.0,47.6,59,0,0,1019.22,64.1,43.3,46,1.4,91
2024-06-02 00:58:00,1020.30,61.0,47.6,61,0,0,1018.63,64.3,43.0,45,1.4,91
2024-06-02 01:08:00,1020.40,60.0,47.1,62,0,0,1018.63,64.3,42.2,44,1.4,91
2024-06-02 01:13:00,1020.40,60.0,47.4,62,0,260,,,,,,
2024-06-02 01:18:00,1020.50,59.0,47.0,64,0,0,1019.52,64.3,42.2,44,1.4,91
2024-06-02 01:28:00,1020.40,59.0,47.8,66,0,0,1018.63,64.3,47.7,54,1.4,91
2024-06-02 01:29:00,1020.40,59.0,47.6,65,0,260,,,,,,
2024-06-02 01:39:00,1020.50,58.0,47.6,68,0,0,1020.03,64.3,46.8,53,1.4,91
2024-06-02 01:44:00,1020.60,58.0,48.0,69,0,0,1019.53,58.8,47.4,65,1.8,72
2024-06-02 01:59:00,1020.50,56.0,46.9,71,0,0,1018.68,58.8,47.8,66,1.8,72
2024-06-02 02:09:00,1020.50,56.0,47.2,72,0,0,1018.68,58.8,46.0,62,1.8,72
2024-06-02 02:19:00,1020.50,55.0,46.6,73,0,0,1018.68,58.8,40.1,49,1.8,72
2024-06-02 02:29:00,1020.50,54.0,46.0,74,0,0,1019.62,58.8,49.3,70,1.8,72
2024-06-02 02:39:00,1020.40,54.0,46.3,75,0,0,1018.64,58.8,44.6,59,1.8,72
2024-06-02 02:44:00,1020.30,53.0,45.4,75,0,0,1019.22,54.5,43.9,67,1.0,84
2024-06-02 02:59:00,1020.20,52.0,44.7,76,0,0,1019.22,54.5,43.9,67,1.0,84
2024-06-02 03:09:00,1020.10,51.0,44.1,77,0,0,1019.22,54.5,43.9,67,1.0,84
2024-06-02 03:14:00,1020.20,51.0,44.4,77,0,260,,,,,,
2024-06-02 03:19:00,1020.10,51.0,44.4,78,0,0,1019.12,54.5,43.9,67,1.0,84
2024-06-02 03:24:00,1020.10,51.0,44.8,79,0,0,1019.12,54.5,44.2,68,1.0,84
2024-06-02 03:39:00,1020.20,50.0,44.4,81,0,0,1019.12,54.5,48.6,80,1.0,84
2024-06-02 03:44:00,1020.10,50.0,44.4,80,0,260,,,,,,
2024-06-02 03:49:00,1020.20,50.0,44.7,82,0,0,1018.53,52.4,45.3,76,1.3,58
2024-06-02 03:59:00,1020.10,50.0,44.7,82,0,0,1018.54,52.4,45.3,76,1.3,58
2024-06-02 04:09:00,1020.10,49.0,44.1,83,0,0,1018.56,52.4,45.3,76,1.3,58
2024-06-02 04:14:00,1020.10,49.0,44.1,82,0,260,,,,,,
2024-06-02 04:19:00,1020.10,49.0,44.1,83,0,0,1018.56,52.4,45.3,76,1.3,58
2024-06-02 04:29:00,1020.00,49.0,44.4,83,0,0,1018.22,52.4,42.8,69,1.3,58
2024-06-02 04:39:00,1019.90,48.0,43.4,83,0,0,1018.22,52.4,48.4,86,1.3,58
2024-06-02 04:44:00,1020.00,48.0,43.7,85,0,260,,,,,,
2024-06-02 04:49:00,1019.90,48.0,43.7,84,0,0,1018.31,54.7,45.7,71,1.3,80
2024-06-02 04:59:00,1019.80,48.0,43.7,84,0,0,1018.34,54.7,45.7,71,1.3,80
2024-06-02 05:09:00,1019.90,47.0,42.7,84,0,0,1018.34,54.7,45.7,71,1.3,80
2024-06-02 05:14:00,1019.90,47.0,42.7,85,0,260,,,,,,
2024-06-02 05:19:00,1019.80,47.0,43.0,85,0,0,1018.22,54.7,45.7,71,1.3,80
2024-06-02 05:24:00,1019.80,47.0,43.0,85,0,0,1018.15,54.7,37.9,53,1.3,80
2024-06-02 05:40:00,1019.70,47.0,43.0,85,0,0,1018.76,52.0,45.4,77,1.5,76
2024-06-02 05:45:00,1019.70,47.0,43.0,85,0,0,1018.67,52.0,45.7,78,1.5,76
2024-06-02 05:50:00,1019.70,47.0,43.0,85,0,0,1018.98,52.0,45.7,78,1.5,76
2024-06-02 05:55:00,1019.70,47.0,43.3,86,0,0,1018.98,52.0,45.7,78,1.5,76
2024-06-02 06:05:00,1019.60,47.0,43.3,86,0,0,1018.98,52.0,45.7,78,1.5,76
2024-06-02 06:10:00,1019.60,47.0,43.3,86,0,0,1018.98,52.0,45.7,78,1.5,76
2024-06-02 06:15:00,1019.50,47.0,43.3,86,0,0,1018.75,52.0,45.7,78,1.5,76
2024-06-02 06:20:00,1019.50,47.0,43.3,86,0,0,1017.84,52.0,45.7,78,1.5,76
2024-06-02 06:25:00,1019.50,47.0,43.3,86,0,0,1017.84,52.0,38.0,58,1.5,76
2024-06-02 06:30:00,1019.50,47.0,43.6,87,0,0,1017.88,52.0,38.0,58,1.5,76
2024-06-02 06:35:00,1019.50,47.0,43.6,87,0,0,1017.88,52.0,37.4,57,1.5,76
2024-06-02 06:40:00,1019.50,47.0,43.6,87,0,0,1018.18,53.9,46.8,76,1.8,90
2024-06-02 06:45:00,1019.40,47.0,43.6,87,0,0,1018.34,53.9,45.5,73,1.8,90
2024-06-02 06:50:00,1019.40,47.0,43.6,87,0,0,1018.34,53.9,45.5,73,1.8,90
2024-06-02 06:55:00,1019.40,47.0,43.6,87,0,0,1018.34,53.9,45.5,73,1.8,90
2024-06-02 07:10:00,1019.30,47.0,43.6,87,0,0,1018.34,53.9,45.5,73,1.8,90
2024-06-02 07:15:00,1019.20,47.0,43.6,87,0,0,1018.34,53.9,45.5,73,1.8,90
2024-06-02 07:20:00,1019.20,47.0,43.6,87,0,0,1017.66,53.9,45.5,73,1.8,90
2024-06-02 07:25:00,1019.10,47.0,43.6,87,0,0,1017.66,53.9,37.7,54,1.8,90
2024-06-02 07:30:00,1019.00,47.0,43.6,87,0,0,1017.66,53.9,37.7,54,1.8,90
2024-06-02 07:35:00,1019.10,47.0,43.6,87,0,0,1017.66,53.9,37.4,53,1.8,90
2024-06-02 07:40:00,1019.00,47.0,43.6,87,0,0,1017.88,53.5,46.1,75,1.5,75
2024-06-02 07:45:00,1019.00,47.0,43.6,87,0,0,1017.88,53.5,45.6,74,1.5,75
2024-06-02 07:50:00,1018.90,47.0,43.6,87,0,0,1017.72,53.5,45.6,74,1.5,75
2024-06-02 07:55:00,1018.70,47.0,43.6,87,0,0,1017.72,53.5,45.6,74,1.5,75
2024-06-02 08:00:00,1018.70,47.0,43.6,87,0,0,1017.88,53.5,45.6,74,1.5,75
2024-06-02 08:05:00,1018.70,47.0,43.6,87,0,0,1017.88,53.5,45.6,74,1.5,75
2024-06-02 08:15:00,1018.70,47.0,43.6,87,0,0,1017.18,53.5,38.3,56,1.5,75
2024-06-02 08:20:00,1018.60,46.0,42.6,87,0,0,1017.18,53.5,37.8,55,1.5,75
2024-06-02 08:30:00,1018.60,47.0,43.9,89,0,260,,,,,,
2024-06-02 08:35:00,1018.50,47.0,43.9,88,0,0,1017.18,53.5,37.8,55,1.5,75
2024-06-02 08:45:00,1018.60,47.0,43.9,88,0,0,1017.97,47.9,45.5,91,0.5,101
2024-06-02 08:55:00,1018.60,47.0,43.9,88,0,0,1017.75,47.9,45.5,91,0.5,101
2024-06-02 09:00:00,1018.60,47.0,43.9,88,0,0,1017.97,47.9,45.5,91,0.5,101
2024-06-02 09:15:00,1018.60,47.0,43.9,88,0,0,1017.97,47.9,45.5,91,0.5,101
2024-06-02 09:25:00,1018.60,47.0,43.9,88,0,0,1017.97,47.9,44.8,89,0.5,101
2024-06-02 09:35:00,1018.90,46.0,42.9,88,0,0,1017.73,47.9,49.4,100,0.5,101
2024-06-02 09:45:00,1018.90,46.0,42.9,88,0,0,1017.35,47.9,46.5,94,0.6,102
2024-06-02 09:55:00,1019.00,46.0,42.9,88,0,0,1017.35,47.9,46.5,94,0.6,102
2024-06-02 10:05:00,1019.00,46.0,42.9,88,0,0,1017.68,47.9,46.5,94,0.6,102
2024-06-02 10:15:00,1018.90,46.0,42.9,88,0,0,1017.68,47.9,46.5,94,0.6,102
2024-06-02 10:25:00,1019.00,46.0,42.9,88,0,0,1017.43,47.9,41.0,76,0.6,102
2024-06-02 10:30:00,1019.00,46.0,42.9,88,0,260,,,,,,
2024-06-02 10:35:00,1019.10,46.0,42.9,88,0,0,1017.42,47.9,50.9,100,0.6,102
2024-06-02 10:45:00,1019.10,47.0,43.9,88,0,0,1017.82,51.1,47.4,87,0.3,323
2024-06-02 10:55:00,1019.20,47.0,43.9,88,0,0,1017.82,51.6,47.4,85,0.3,323
2024-06-02 11:05:00,1019.20,47.0,44.2,89,0,0,1017.54,51.6,47.4,85,0.3,323
2024-06-02 11:15:00,1019.20,48.0,45.2,89,0,0,1017.54,51.6,47.4,85,0.3,323
2024-06-02 11:16:00,1019.20,48.0,45.2,90,0,252,,,,,,
2024-06-02 11:26:00,1019.20,49.0,46.2,89,0,0,1017.54,51.6,46.9,83,0.3,323
2024-06-02 11:36:00,1019.30,50.0,47.1,89,0,0,1017.53,51.6,52.0,100,0.3,323
2024-06-02 11:41:00,1019.20,51.0,48.2,89,0,252,,,,,,
2024-06-02 11:46:00,1019.30,52.0,49.1,89,0,0,1017.71,56.6,50.8,80,0.3,340
2024-06-02 11:56:00,1019.30,53.0,49.8,88,0,0,1017.71,56.6,50.8,80,0.3,340
2024-06-02 12:01:00,1019.30,54.0,49.9,85,0,0,1017.71,61.3,50.8,68,0.3,340
2024-06-02 12:11:00,1019.30,56.0,51.2,83,0,215,,,,,,
2024-06-02 12:16:00,1019.20,57.0,52.2,84,0,0,1017.62,61.3,50.8,68,0.3,340
2024-06-02 12:26:00,1019.20,58.0,52.9,83,0,0,1017.57,61.3,50.3,66,0.3,340
2024-06-02 12:41:00,1019.20,61.0,54.8,79,0,165,,,,,,
2024-06-02 12:46:00,1019.10,62.0,55.1,78,0,219,1017.89,59.2,51.3,75,0.6,168
2024-06-02 12:56:00,1019.20,64.0,55.7,74,1,170,1017.89,59.2,51.3,75,0.6,168
2024-06-02 13:06:00,1019.10,65.0,55.5,71,0,170,1017.63,59.2,51.3,75,0.6,168
2024-06-02 13:16:00,1019.00,65.0,54.7,69,1,159,1017.63,59.2,50.8,73,0.6,168
2024-06-02 13:26:00,1019.10,66.0,55.3,68,1,156,1017.63,59.2,53.9,82,0.6,168
2024-06-02 13:36:00,1019.10,67.0,55.9,67,0,203,1017.39,59.2,53.7,81,0.6,168
2024-06-02 13:41:00,1019.10,67.0,55.3,66,0,147,,,,,,
2024-06-02 13:46:00,1019.00,67.0,55.4,66,0,131,1017.29,68.2,53.5,59,0.7,221
2024-06-02 13:56:00,1018.90,68.0,55.1,63,0,256,1017.29,68.2,54.5,61,0.7,221
2024-06-02 14:06:00,1018.90,69.0,55.2,61,1,259,1017.21,68.2,54.7,62,0.7,221
2024-06-02 14:11:00,1018.90,69.0,55.6,62,1,159,1017.13,68.2,54.7,62,0.7,221
2024-06-02 14:21:00,1018.70,70.0,56.1,61,1,221,1017.13,68.2,56.9,67,0.7,221
2024-06-02 14:36:00,1018.60,72.0,56.6,58,1,170,1017.13,68.2,52.2,56,0.7,221
2024-06-02 14:46:00,1018.40,74.0,57.5,56,1,120,1017.31,69.9,54.8,58,1.9,315
2024-06-02 14:56:00,1018.30,75.0,57.9,55,1,143,1016.51,69.9,55.3,59,1.9,315
2024-06-02 15:06:00,1018.20,76.0,57.8,53,2,240,1017.95,69.9,57.8,65,1.9,315
2024-06-02 15:16:00,1018.10,76.0,56.7,51,2,167,1017.25,69.9,55.6,60,1.9,315
2024-06-02 15:26:00,1018.00,77.0,58.1,52,2,193,1016.18,69.9,55.5,60,1.9,315
2024-06-02 15:36:00,1017.90,77.0,55.9,48,1,159,1016.99,69.9,54.3,57,1.9,315
2024-06-02 15:41:00,1017.90,77.0,56.4,48,2,252,,,,,,
2024-06-02 15:46:00,1017.80,77.0,57.6,51,2,150,1017.09,74.0,57.5,56,4.3,253
2024-06-02 15:56:00,1017.80,78.0,57.4,49,2,264,1017.95,74.0,50.6,43,4.3,253
2024-06-02 16:06:00,1017.70,77.0,57.6,51,2,198,1015.97,74.0,57.9,57,4.3,253
2024-06-02 16:16:00,1017.50,78.0,58.0,50,1,179,1015.97,74.0,57.9,57,4.3,253
2024-06-02 16:36:00,1017.50,79.0,56.5,46,2,117,1015.97,74.0,55.9,53,4.3,253
2024-06-02 16:41:00,1017.50,79.0,56.5,46,2,131,1015.80,75.5,56.1,51,3.9,233
2024-06-02 16:56:00,1017.50,78.0,55.6,46,2,184,1015.80,75.4,56.1,51,3.9,233
2024-06-02 17:07:00,1017.50,78.0,56.2,47,2,100,1015.80,75.4,55.0,49,3.9,233
2024-06-02 17:12:00,1017.40,78.0,55.5,45,2,212,,,,,,
2024-06-02 17:17:00,1017.30,77.0,54.7,46,3,125,1015.48,75.5,54.2,47,3.9,233
2024-06-02 17:27:00,1017.20,77.0,55.9,48,2,225,1015.48,75.5,55.1,49,3.9,233
2024-06-02 17:37:00,1017.20,77.0,56.5,49,2,229,1015.50,75.5,52.4,44,3.9,233
2024-06-02 17:42:00,1017.30,77.0,56.4,48,3,146,,,,,,
2024-06-02 17:47:00,1017.10,77.0,56.5,49,3,167,1016.08,74.7,55.0,50,3.0,191
2024-06-02 17:52:00,1017.10,76.0,55.5,49,3,168,1015.48,74.7,48.8,40,3.0,191
2024-06-02 18:07:00,1017.00,76.0,53.7,46,4,188,1015.48,74.7,49.4,41,3.0,191
2024-06-02 18:17:00,1016.70,76.0,55.0,48,3,160,1015.48,74.7,54.8,50,3.0,191
2024-06-02 18:27:00,1016.60,76.0,55.0,48,3,162,1016.08,74.7,54.8,50,3.0,191
2024-06-02 18:37:00,1016.40,76.0,55.5,49,3,221,1014.74,74.7,53.2,47,3.0,191
2024-06-02 18:42:00,1016.40,76.0,56.0,50,3,145,,,,,,
2024-06-02 19:12:00,1016.30,78.0,54.3,44,2,177,,,,,,
2024-06-02 19:27:00,1016.10,75.0,52.8,46,2,222,,,,,,
2024-06-02 19:42:00,1016.00,73.0,52.1,47,3,203,,,,,,