"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:45:00,1021.10,52.0,39.8,63,0,94,,,,,,
2024-04-07 22:00:00,1021.10,52.0,40.2,63,0,82,,,,,,
2024-04-07 22:15:00,1021.10,52.0,40.6,64,0,119,,,,,,
2024-04-07 22:30:00,1021.10,52.0,40.6,64,0,92,,,,,,
2024-04-07 22:45:00,1021.40,51.0,39.6,64,0,97,,,,,,
2024-04-07 23:00:00,1021.60,51.0,40.0,66,0,97,,,,,,
2024-04-07 23:15:00,1021.60,50.0,39.9,67,0,97,,,,,,
2024-04-07 23:30:00,1021.80,49.0,39.6,70,0,97,,,,,,
2024-04-07 23:45:00,1021.90,48.0,39.0,70,0,97,,,,,,
2024-04-08 00:15:00,1022.40,47.0,38.8,72,0,97,,,,,,
2024-04-08 00:45:00,1022.70,45.0,38.0,76,0,0,1021.15,49.6,38.9,66,,217
2024-04-08 01:00:00,1022.70,44.0,37.3,76,0,97,,,,,,
2024-04-08 01:15:00,1022.80,44.0,37.6,78,0,97,,,,,,
2024-04-08 01:30:00,1023.10,44.0,38.2,79,0,97,,,,,,
2024-04-08 01:45:00,1023.10,43.0,37.3,80,0,0,1021.64,49.3,38.7,66,,217
2024-04-08 02:00:00,1023.00,43.0,37.6,80,0,96,,,,,,
2024-04-08 02:15:00,1023.10,43.0,37.6,80,0,97,,,,,,
2024-04-08 02:30:00,1023.20,43.0,37.6,80,0,97,,,,,,
2024-04-08 02:45:00,1023.40,42.0,36.6,81,0,0,1022.01,50.5,38.8,64,,217
2024-04-08 03:00:00,1023.50,42.0,36.9,81,0,97,,,,,,
2024-04-08 03:15:00,1023.70,42.0,36.9,81,0,97,,,,,,
2024-04-08 03:30:00,1023.60,42.0,37.2,83,0,97,,,,,,
2024-04-08 03:45:00,1023.70,42.0,37.2,82,0,0,1022.24,49.5,39.4,67,,217
2024-04-08 04:15:00,1023.80,42.0,37.2,83,0,97,,,,,,
2024-04-08 04:30:00,1023.80,42.0,37.2,83,0,97,,,,,,
2024-04-08 04:45:00,1023.80,42.0,37.2,82,0,0,1022.16,48.5,39.2,70,,217
2024-04-08 05:00:00,1023.80,42.0,37.5,83,0,97,,,,,,
2024-04-08 05:15:00,1023.70,42.0,37.5,83,0,97,,,,,,
2024-04-08 05:30:00,1023.50,42.0,37.5,83,0,97,,,,,,
2024-04-08 05:45:00,1023.30,42.0,37.8,84,0,0,1021.72,49.2,39.8,69,,217
2024-04-08 06:00:00,1023.20,41.0,36.8,84,0,97,,,,,,
2024-04-08 06:15:00,1023.20,41.0,36.8,84,0,97,,,,,,
2024-04-08 06:30:00,1023.00,41.0,37.1,86,0,97,,,,,,
2024-04-08 06:45:00,1023.00,41.0,37.1,85,0,0,1021.35,48.9,39.1,68,,217
2024-04-08 07:00:00,1022.90,41.0,37.1,86,0,97,,,,,,
2024-04-08 07:15:00,1022.90,41.0,37.1,86,0,97,,,,,,
2024-04-08 07:30:00,1023.10,41.0,37.1,86,0,97,,,,,,
2024-04-08 07:45:00,1023.00,41.0,37.4,86,0,0,1021.51,49.5,41.8,74,,217
2024-04-08 08:00:00,1023.00,41.0,37.1,86,0,97,,,,,,
2024-04-08 08:15:00,1023.20,41.0,37.4,86,0,97,,,,,,
2024-04-08 08:30:00,1023.10,41.0,37.4,86,0,97,,,,,,
2024-04-08 08:45:00,1023.20,42.0,38.4,86,0,0,1021.76,51.9,42.7,70,,217
2024-04-08 09:00:00,1023.40,43.0,39.1,85,0,97,,,,,,
2024-04-08 09:15:00,1023.50,44.0,39.5,83,0,97,,,,,,
2024-04-08 09:30:00,1023.80,44.0,38.9,81,0,97,,,,,,
2024-04-08 09:45:00,1023.90,43.0,37.9,81,0,0,1022.48,51.8,42.9,71,,217
2024-04-08 10:00:00,1024.00,43.0,37.9,82,0,97,,,,,,
2024-04-08 10:15:00,1024.20,42.0,36.9,81,0,97,,,,,,
2024-04-08 10:30:00,1024.40,42.0,37.2,83,0,97,,,,,,
2024-04-08 10:45:00,1024.60,42.0,37.5,83,0,0,1023.20,51.9,44.7,76,,217
2024-04-08 11:00:00,1025.00,43.0,38.8,84,0,97,,,,,,
2024-04-08 11:15:00,1025.20,43.0,38.8,84,0,97,,,,,,
2024-04-08 11:30:00,1025.20,45.0,41.1,86,0,97,,,,,,
2024-04-08 11:45:00,1025.40,47.0,43.0,85,0,0,1023.71,54.9,44.5,68,,217
2024-04-08 12:00:00,1025.50,50.0,45.7,84,0,97,,,,,,
2024-04-08 12:15:00,1025.60,53.0,46.0,76,0,96,,,,,,
2024-04-08 12:45:00,1025.90,56.0,44.9,66,1,317,1024.28,58.0,45.3,62,,244
2024-04-08 13:00:00,1026.00,58.0,46.3,64,0,259,,,,,,
2024-04-08 13:15:00,1026.20,58.0,45.0,61,2,269,,,,,,
2024-04-08 13:30:00,1026.40,60.0,46.1,59,0,328,,,,,,
2024-04-08 13:45:00,1026.40,61.0,46.6,59,1,360,,,,,,
2024-04-08 14:00:00,1026.40,61.0,46.1,57,1,248,,,,,,
2024-04-08 14:15:00,1026.50,61.0,45.2,56,1,296,,,,,,
2024-04-08 14:30:00,1026.60,62.0,46.1,55,3,287,,,,,,
2024-04-08 14:45:00,1026.50,62.0,46.6,57,1,292,,,,,,
2024-04-08 15:00:00,1026.40,64.0,48.9,57,2,331,,,,,,
2024-04-08 15:15:00,1026.40,64.0,47.0,54,2,317,,,,,,
2024-04-08 15:30:00,1026.40,64.0,47.0,54,1,265,,,,,,
2024-04-08 15:45:00,1026.40,63.0,40.7,43,0,190,,,,,,
2024-04-08 16:00:00,1026.30,64.0,39.8,40,2,218,,,,,,
2024-04-08 16:15:00,1026.30,63.0,41.3,44,1,205,,,,,,
2024-04-08 16:30:00,1026.20,63.0,40.7,43,1,213,,,,,,
2024-04-08 16:45:00,1026.10,64.0,40.4,41,1,221,,,,,,
2024-04-08 17:00:00,1026.00,64.0,43.9,47,1,205,,,,,,
2024-04-08 17:15:00,1026.00,64.0,39.8,40,0,173,,,,,,
2024-04-08 17:30:00,1025.80,64.0,43.9,47,3,292,,,,,,
2024-04-08 17:45:00,1025.80,64.0,43.4,46,3,244,,,,,,
2024-04-08 18:00:00,1025.80,65.0,46.9,52,3,178,,,,,,
2024-04-08 18:15:00,1025.70,65.0,47.9,53,1,223,,,,,,
2024-04-08 18:30:00,1025.60,64.0,48.0,55,1,201,,,,,,
2024-04-08 18:45:00,1025.40,63.0,48.9,59,2,194,,,,,,
2024-04-08 19:00:00,1025.00,62.0,49.7,64,0,220,,,,,,
2024-04-08 19:15:00,1024.70,60.0,48.6,66,1,203,,,,,,
2024-04-08 19:30:00,1024.60,60.0,49.8,69,0,192,,,,,,
2024-04-08 19:45:00,1024.40,60.0,49.8,69,1,170,,,,,,
2024-04-08 20:00:00,1024.30,61.0,50.0,66,3,200,,,,,,
2024-04-08 20:15:00,1024.10,62.0,47.5,58,5,188,,,,,,
2024-04-08 20:30:00,1024.00,63.0,46.1,54,2,188,,,,,,
2024-04-08 20:45:00,1024.10,63.0,46.6,54,3,177,,,,,,
2024-04-08 21:00:00,1024.40,62.0,46.6,57,3,173,,,,,,
2024-04-08 21:15:00,1024.30,62.0,50.5,66,2,217,,,,,,
2024-04-08 21:30:00,1024.30,62.0,50.9,66,4,199,,,,,,
2024-04-08 22:00:00,1024.40,61.0,50.4,68,3,195,,,,,,
2024-04-08 22:15:00,1024.30,61.0,50.4,68,5,227,,,,,,
2024-04-08 22:30:00,1024.30,60.0,49.8,69,1,182,,,,,,
2024-04-08 22:45:00,1024.10,60.0,50.2,69,0,217,,,,,,
2024-04-08 23:00:00,1024.00,59.0,49.6,71,1,202,,,,,,
2024-04-08 23:30:00,1024.10,58.0,49.8,74,1,194,,,,,,
2024-04-08 23:45:00,1024.10,57.0,49.1,74,0,190,,,,,,
2024-04-09 00:15:00,1024.30,57.0,49.5,76,1,224,,,,,,
2024-04-09 00:45:00,1024.40,57.0,49.6,76,0,0,1022.83,59.2,51.7,76,,217
2024-04-09 00:46:00,1024.40,57.0,49.5,76,0,216,,,,,,
2024-04-09 01:01:00,1024.40,57.0,49.5,76,1,236,,,,,,
2024-04-09 01:15:00,1024.50,57.0,49.1,74,0,221,,,,,,
2024-04-09 01:30:00,1024.30,57.0,49.1,74,0,216,,,,,,
2024-04-09 01:45:00,1024.20,57.0,49.6,76,0,221,1022.66,59.2,52.8,79,,246
2024-04-09 02:00:00,1024.40,58.0,50.1,75,2,222,,,,,,
2024-04-09 02:15:00,1024.30,58.0,49.8,74,0,230,,,,,,
2024-04-09 02:30:00,1024.10,58.0,49.8,74,0,221,,,,,,
2024-04-09 02:45:00,1023.90,58.0,49.9,74,1,240,1022.49,58.8,52.6,79,,247
2024-04-09 03:00:00,1023.90,58.0,50.1,75,2,231,,,,,,
2024-04-09 03:15:00,1024.10,57.0,49.5,76,1,215,,,,,,
2024-04-09 03:30:00,1024.10,57.0,49.5,76,1,225,,,,,,
2024-04-09 03:45:00,1024.10,57.0,49.9,77,1,224,1022.59,59.8,51.8,74,,247
2024-04-09 04:00:00,1024.40,57.0,49.5,76,3,191,,,,,,
2024-04-09 04:15:00,1024.10,58.0,49.8,74,2,189,,,,,,
2024-04-09 04:30:00,1024.30,59.0,50.4,72,2,221,,,,,,
2024-04-09 04:45:00,1023.70,58.0,49.9,74,2,240,1022.19,59.4,53.7,81,,247
2024-04-09 05:00:00,1023.40,58.0,50.1,75,2,225,,,,,,
2024-04-09 05:15:00,1023.40,58.0,50.5,76,1,219,,,,,,
2024-04-09 05:30:00,1023.40,58.0,50.5,76,0,220,,,,,,
2024-04-09 05:45:00,1023.50,58.0,50.9,77,1,218,1021.88,59.1,53.9,82,,247
2024-04-09 06:00:00,1023.50,58.0,50.8,77,1,203,,,,,,
2024-04-09 06:15:00,1023.30,58.0,50.8,77,1,244,,,,,,
2024-04-09 06:30:00,1023.00,58.0,50.8,77,2,223,,,,,,
2024-04-09 06:45:00,1023.00,58.0,51.2,78,2,223,1021.27,59.3,54.7,84,,247
2024-04-09 07:00:00,1022.90,58.0,51.5,78,0,232,,,,,,
2024-04-09 07:15:00,1022.80,58.0,51.5,78,2,236,,,,,,
2024-04-09 07:30:00,1022.70,58.0,51.5,78,0,254,,,,,,
2024-04-09 07:45:00,1022.70,58.0,51.9,80,2,244,1021.04,59.4,54.7,84,,246
2024-04-09 08:00:00,1022.60,59.0,52.5,78,2,227,,,,,,
2024-04-09 08:15:00,1022.70,59.0,52.5,78,0,229,,,,,,
2024-04-09 08:30:00,1022.60,59.0,52.5,78,0,244,,,,,,
2024-04-09 08:45:00,1022.60,58.0,51.9,80,2,262,1020.96,59.3,55.2,86,,247
2024-04-09 09:00:00,1022.60,58.0,51.9,79,0,240,,,,,,
2024-04-09 09:15:00,1022.50,58.0,52.2,80,0,213,,,,,,
2024-04-09 09:30:00,1022.50,58.0,52.2,80,1,238,,,,,,
2024-04-09 09:45:00,1022.40,58.0,52.2,81,0,219,1020.84,59.3,55.2,86,,247
2024-04-09 10:00:00,1022.40,58.0,52.2,80,2,270,,,,,,
2024-04-09 10:15:00,1022.50,58.0,52.5,81,2,209,,,,,,
2024-04-09 10:30:00,1022.70,57.0,51.6,82,1,211,,,,,,
2024-04-09 10:45:00,1022.70,57.0,51.9,83,1,196,1021.15,59.7,56.3,88,,247
2024-04-09 11:00:00,1022.80,57.0,52.2,83,1,234,,,,,,
2024-04-09 11:15:00,1022.90,57.0,52.2,83,0,205,,,,,,
2024-04-09 11:30:00,1022.90,58.0,53.2,83,0,199,,,,,,
2024-04-09 11:45:00,1023.10,58.0,53.2,84,2,254,1021.51,60.8,56.6,86,,247
2024-04-09 12:00:00,1023.00,60.0,54.5,82,2,220,,,,,,
2024-04-09 12:15:00,1023.00,60.0,54.1,81,2,254,,,,,,
2024-04-09 12:30:00,1023.10,61.0,54.8,79,4,236,,,,,,
2024-04-09 12:45:00,1023.20,62.0,55.5,79,2,221,1021.58,61.6,56.4,83,,247
2024-04-09 13:00:00,1023.10,63.0,55.7,76,2,232,,,,,,
2024-04-09 13:15:00,1023.10,63.0,55.3,75,6,233,,,,,,
2024-04-09 13:30:00,1023.10,64.0,55.9,74,5,261,,,,,,
2024-04-09 13:45:00,1023.20,64.0,55.5,73,5,233,,,,,,
2024-04-09 14:00:00,1023.40,64.0,55.2,72,4,263,,,,,,
2024-04-09 14:15:00,1023.40,65.0,55.8,72,4,239,,,,,,
2024-04-09 14:30:00,1023.60,66.0,56.7,72,4,251,,,,,,
2024-04-09 14:45:00,1023.50,66.0,56.7,72,4,240,,,,,,
2024-04-09 15:00:00,1023.40,66.0,56.7,72,3,278,,,,,,
2024-04-09 15:15:00,1023.20,66.0,56.7,72,4,181,,,,,,
2024-04-09 15:30:00,1023.00,66.0,56.7,72,5,251,,,,,,
2024-04-09 15:45:00,1023.00,67.0,57.3,71,3,180,,,,,,
2024-04-09 16:00:00,1023.00,67.0,57.3,71,5,271,,,,,,
2024-04-09 16:15:00,1023.00,68.0,57.8,69,5,242,,,,,,
2024-04-09 16:30:00,1022.90,67.0,57.3,71,5,216,,,,,,
2024-04-09 16:45:00,1022.80,69.0,58.4,68,4,185,,,,,,
2024-04-09 17:00:00,1022.70,68.0,57.0,67,5,240,,,,,,
2024-04-09 17:15:00,1022.60,68.0,57.4,68,4,265,,,,,,
2024-04-09 17:30:00,1022.40,68.0,57.4,68,5,229,,,,,,
2024-04-09 17:45:00,1022.20,69.0,58.4,68,3,268,,,,,,
2024-04-09 18:00:00,1022.00,67.0,56.9,69,6,240,,,,,,
2024-04-09 18:15:00,1021.90,67.0,57.3,71,3,256,,,,,,
2024-04-09 18:30:00,1021.70,68.0,57.8,69,4,229,,,,,,
2024-04-09 18:45:00,1021.60,69.0,58.0,68,4,244,,,,,,
2024-04-09 19:30:00,1021.10,67.0,57.3,71,5,212,,,,,,
2024-04-09 19:45:00,1020.90,66.0,57.1,73,3,230,,,,,,
2024-04-09 20:15:00,1021.10,66.0,57.1,73,3,238,,,,,,
2024-04-09 20:30:00,1021.00,65.0,56.9,75,2,215,,,,,,
2024-04-09 20:45:00,1021.10,64.0,56.3,76,5,250,,,,,,
2024-04-09 21:00:00,1020.80,64.0,56.6,77,6,207,,,,,,
2024-04-09 21:15:00,1020.80,64.0,56.3,76,4,241,,,,,,
2024-04-09 21:30:00,1021.00,64.0,56.6,77,3,205,,,,,,
2024-04-09 21:45:00,1021.10,63.0,55.7,76,2,256,,,,,,
2024-04-09 22:01:00,1021.20,63.0,56.0,78,3,223,,,,,,
2024-04-09 22:30:00,1021.20,63.0,56.4,79,0,252,,,,,,
2024-04-09 22:45:00,1021.10,63.0,56.4,79,2,242,,,,,,
2024-04-09 23:01:00,1021.00,64.0,56.3,76,0,264,,,,,,
2024-04-09 23:30:00,1021.30,62.0,55.8,79,2,219,,,,,,
2024-04-09 23:45:00,1021.30,62.0,55.8,79,1,212,,,,,,
2024-04-10 00:15:00,1021.50,62.0,56.1,81,2,221,,,,,,
2024-04-10 00:30:00,1021.70,62.0,56.1,81,3,223,,,,,,
2024-04-10 00:45:00,1021.80,61.0,55.5,82,2,271,1020.49,61.9,58.8,89,,247
2024-04-10 01:00:00,1021.90,61.0,55.5,81,2,206,,,,,,
2024-04-10 01:15:00,1021.90,61.0,55.8,83,0,223,,,,,,
2024-04-10 01:30:00,1021.90,61.0,55.8,83,0,240,,,,,,
2024-04-10 01:45:00,1022.00,61.0,55.8,83,2,229,1020.42,61.8,59.1,90,,247
2024-04-10 02:00:00,1021.80,61.0,55.8,83,1,232,,,,,,
2024-04-10 02:15:00,1021.70,61.0,55.8,83,1,246,,,,,,
2024-04-10 02:30:00,1021.40,61.0,55.8,83,2,211,,,,,,
2024-04-10 02:45:00,1021.40,61.0,55.8,83,1,209,1019.81,61.6,59.3,92,,247
2024-04-10 03:00:00,1021.20,61.0,55.8,83,1,219,,,,,,
2024-04-10 03:15:00,1021.40,61.0,55.8,83,2,205,,,,,,
2024-04-10 03:30:00,1021.20,61.0,55.8,83,1,212,,,,,,
2024-04-10 03:45:00,1021.40,61.0,55.8,83,3,243,1019.61,61.8,59.2,91,,247
2024-04-10 04:00:00,1020.60,61.0,55.8,83,1,203,,,,,,
2024-04-10 04:15:00,1020.70,61.0,55.8,83,3,225,,,,,,
2024-04-10 04:30:00,1021.30,61.0,55.5,81,3,242,,,,,,
2024-04-10 04:45:00,1021.30,61.0,55.5,82,2,225,1019.69,61.8,58.9,90,,247
2024-04-10 05:00:00,1021.00,62.0,56.1,81,2,220,,,,,,
2024-04-10 05:15:00,1020.90,62.0,56.1,81,1,232,,,,,,
2024-04-10 05:45:00,1020.80,62.0,56.8,83,1,253,1019.25,61.8,59.2,91,,246
2024-04-10 06:00:00,1020.70,62.0,56.8,82,1,211,,,,,,
2024-04-10 06:15:00,1020.60,61.0,56.1,84,2,204,,,,,,
2024-04-10 06:30:00,1020.40,61.0,56.1,84,2,259,,,,,,
2024-04-10 06:45:00,1020.70,61.0,56.5,85,1,244,1019.06,61.2,59.0,92,,247
2024-04-10 07:00:00,1020.50,61.0,56.5,84,3,238,,,,,,
2024-04-10 07:15:00,1020.10,61.0,56.5,84,0,222,,,,,,
2024-04-10 07:30:00,1020.10,61.0,56.5,84,0,206,,,,,,
2024-04-10 07:45:00,1020.10,61.0,56.8,85,0,246,1018.72,61.1,58.9,92,,247
2024-04-10 08:00:00,1020.10,61.0,56.8,86,1,213,,,,,,
2024-04-10 08:15:00,1020.10,61.0,56.8,86,2,234,,,,,,
2024-04-10 08:30:00,1020.00,61.0,56.8,86,3,239,,,,,,
2024-04-10 08:45:00,1020.00,61.0,56.8,85,0,252,1018.69,61.1,59.2,93,,247
2024-04-10 09:01:00,1020.00,61.0,56.8,86,2,234,,,,,,
2024-04-10 09:15:00,1020.20,61.0,56.8,86,1,246,,,,,,
2024-04-10 09:30:00,1020.30,60.0,55.8,86,1,235,,,,,,
2024-04-10 09:45:00,1020.40,61.0,56.8,85,0,246,1019.17,61.3,59.3,93,,247
2024-04-10 10:00:00,1020.60,60.0,55.8,86,0,225,,,,,,
2024-04-10 10:15:00,1020.90,61.0,56.8,86,0,252,,,,,,
2024-04-10 10:30:00,1021.10,61.0,56.8,86,0,250,,,,,,
2024-04-10 10:45:00,1021.30,61.0,56.8,85,0,251,1019.85,61.4,59.4,93,,247
2024-04-10 11:01:00,1021.20,61.0,56.5,84,0,250,,,,,,
2024-04-10 11:15:00,1021.30,61.0,56.5,84,0,250,,,,,,
2024-04-10 11:30:00,1021.50,60.0,55.8,86,0,250,,,,,,
2024-04-10 11:45:00,1021.60,61.0,56.8,85,0,232,1020.20,61.7,59.6,93,,247
2024-04-10 12:00:00,1021.70,61.0,56.8,86,0,241,,,,,,
2024-04-10 12:15:00,1021.80,62.0,57.4,84,0,230,,,,,,
2024-04-10 12:45:00,1021.90,62.0,57.1,84,0,217,1020.39,62.6,60.2,91,,247
2024-04-10 13:00:00,1021.90,63.0,57.8,82,0,239,,,,,,
2024-04-10 13:15:00,1021.80,63.0,57.4,81,1,194,,,,,,
2024-04-10 13:30:00,1021.70,64.0,58.0,81,1,259,,,,,,
2024-04-10 13:45:00,1021.70,67.0,59.5,76,5,234,,,,,,
2024-04-10 14:00:00,1021.90,68.0,59.4,73,1,223,,,,,,
2024-04-10 14:15:00,1022.10,68.0,59.0,72,3,186,,,,,,
2024-04-10 14:30:00,1022.20,70.0,60.1,70,2,246,,,,,,
2024-04-10 14:45:00,1022.30,71.0,59.9,67,6,242,,,,,,
2024-04-10 15:00:00,1022.40,71.0,60.3,68,3,223,,,,,,
2024-04-10 15:15:00,1022.50,70.0,59.4,68,4,267,,,,,,
2024-04-10 15:30:00,1022.40,72.0,61.7,70,4,209,,,,,,
2024-04-10 15:45:00,1022.20,73.0,61.8,67,4,260,,,,,,
2024-04-10 16:00:00,1022.20,72.0,60.9,68,6,265,,,,,,
2024-04-10 16:15:00,1022.00,71.0,60.3,68,6,209,,,,,,
2024-04-10 16:30:00,1021.90,72.0,61.3,69,7,211,,,,,,
2024-04-10 16:45:00,1021.70,72.0,61.7,70,4,304,,,,,,
2024-04-10 17:00:00,1021.70,72.0,60.9,68,6,247,,,,,,
2024-04-10 17:15:00,1021.40,72.0,61.3,69,6,221,,,,,,
2024-04-10 17:30:00,1021.30,72.0,61.3,69,6,248,,,,,,
2024-04-10 18:00:00,1020.80,72.0,60.9,68,3,223,,,,,,
2024-04-10 18:15:00,1020.60,72.0,60.9,68,5,263,,,,,,
2024-04-10 18:30:00,1020.50,72.0,61.3,69,5,218,,,,,,
2024-04-10 18:45:00,1020.30,71.0,59.9,67,7,248,,,,,,
2024-04-10 19:00:00,1020.10,73.0,61.8,67,3,238,,,,,,
2024-04-10 19:15:00,1019.90,71.0,60.3,68,4,228,,,,,,
2024-04-10 19:30:00,1019.80,72.0,61.3,69,4,235,,,,,,
2024-04-10 19:45:00,1019.70,71.0,60.3,68,5,224,,,,,,
2024-04-10 20:00:00,1019.50,71.0,59.9,67,5,190,,,,,,
2024-04-10 20:15:00,1019.50,71.0,59.9,67,4,167,,,,,,
2024-04-10 20:30:00,1019.50,71.0,60.3,68,4,169,,,,,,
2024-04-10 20:45:00,1019.40,71.0,59.5,67,1,236,,,,,,
2024-04-10 21:00:00,1019.20,70.0,58.5,67,4,223,,,,,,
2024-04-10 21:15:00,1019.20,70.0,58.5,67,3,226,,,,,,
2024-04-10 21:45:00,1019.20,69.0,57.6,66,3,220,,,,,,
2024-04-10 22:00:00,1019.00,69.0,57.6,66,0,223,,,,,,
2024-04-10 22:15:00,1019.00,68.0,56.6,66,1,217,,,,,,
2024-04-10 22:30:00,1019.00,68.0,57.0,67,1,205,,,,,,
2024-04-10 22:45:00,1019.10,68.0,57.0,67,1,215,,,,,,
2024-04-10 23:00:00,1019.10,67.0,56.5,68,2,182,,,,,,
2024-04-10 23:15:00,1019.00,66.0,55.9,70,0,216,,,,,,
2024-04-10 23:30:00,1019.00,65.0,55.8,72,0,209,,,,,,
2024-04-10 23:46:00,1018.90,65.0,56.1,73,0,226,,,,,,
2024-04-11 00:01:00,1019.20,64.0,55.9,74,0,226,,,,,,
2024-04-11 00:30:00,1019.60,63.0,56.0,78,0,221,,,,,,
2024-04-11 00:45:00,1019.90,63.0,56.5,79,0,0,1018.74,63.9,59.3,84,,217
2024-04-11 01:00:00,1020.10,63.0,56.4,79,0,202,,,,,,
2024-04-11 01:15:00,1020.10,63.0,56.4,79,0,202,,,,,,
2024-04-11 01:30:00,1020.20,63.0,56.7,80,1,202,,,,,,
2024-04-11 01:45:00,1020.00,62.0,55.8,80,0,0,1018.89,62.5,59.1,88,,217
2024-04-11 02:00:00,1020.00,62.0,55.8,79,0,203,,,,,,
2024-04-11 02:15:00,1020.30,62.0,56.1,81,0,203,,,,,,
2024-04-11 02:30:00,1020.40,62.0,56.4,82,0,196,,,,,,
2024-04-11 02:45:00,1020.20,62.0,56.8,83,0,0,1019.05,62.0,58.1,86,,217
2024-04-11 03:00:00,1020.30,62.0,56.8,82,0,196,,,,,,
2024-04-11 03:15:00,1020.10,61.0,55.8,83,0,196,,,,,,
2024-04-11 03:30:00,1020.00,61.0,55.5,81,0,196,,,,,,
2024-04-11 03:45:00,1020.10,61.0,55.5,82,0,185,1018.49,61.9,58.3,88,,244
2024-04-11 04:00:00,1020.00,62.0,56.1,81,1,184,,,,,,
2024-04-11 04:15:00,1019.90,62.0,55.8,79,1,173,,,,,,
2024-04-11 04:30:00,1019.60,63.0,56.7,80,0,179,,,,,,
2024-04-11 04:45:00,1019.40,64.0,57.1,78,2,165,1018.03,62.1,58.9,89,,247
2024-04-11 05:00:00,1019.20,64.0,57.0,78,4,157,,,,,,
2024-04-11 05:15:00,1019.10,63.0,56.0,78,0,209,,,,,,
2024-04-11 05:30:00,1019.00,64.0,57.7,79,0,212,,,,,,
2024-04-11 05:45:00,1018.90,64.0,57.8,80,0,0,1017.40,63.5,60.3,89,,217
2024-04-11 06:00:00,1018.70,64.0,57.7,79,0,202,,,,,,
2024-04-11 06:15:00,1018.40,64.0,57.4,78,1,205,,,,,,
2024-04-11 06:30:00,1018.10,64.0,57.7,79,0,191,,,,,,
2024-04-11 06:45:00,1017.70,64.0,57.8,80,0,187,1016.33,61.7,58.8,90,,247
2024-04-11 07:00:00,1017.50,64.0,58.0,81,1,179,,,,,,
2024-04-11 07:15:00,1017.20,64.0,57.4,78,2,186,,,,,,
2024-04-11 07:30:00,1017.00,64.0,57.0,78,2,190,,,,,,
2024-04-11 07:45:00,1017.10,64.0,57.1,78,0,167,1015.59,62.0,58.6,88,,246
2024-04-11 08:00:00,1016.90,64.0,57.0,78,2,210,,,,,,
2024-04-11 08:15:00,1016.60,64.0,57.0,78,2,198,,,,,,
2024-04-11 08:30:00,1016.70,64.0,56.6,77,2,192,,,,,,
2024-04-11 08:45:00,1016.40,65.0,57.7,77,2,163,1014.98,63.3,59.7,87,,246
2024-04-11 09:00:00,1016.20,66.0,58.6,76,3,200,,,,,,
2024-04-11 09:15:00,1015.70,66.0,58.2,75,2,186,,,,,,
2024-04-11 09:30:00,1015.80,64.0,56.6,77,0,169,,,,,,
2024-04-11 09:45:00,1015.90,63.0,56.8,80,0,177,1014.48,61.5,59.0,91,,246
2024-04-11 10:00:00,1015.80,63.0,56.7,80,0,180,,,,,,
2024-04-11 10:16:00,1015.50,63.0,56.7,80,2,188,,,,,,
2024-04-11 10:30:00,1015.40,64.0,57.4,78,3,178,,,,,,
2024-04-11 10:45:00,1015.50,64.0,57.4,79,2,161,1014.23,62.0,59.7,92,,246
2024-04-11 11:00:00,1015.50,63.0,56.7,80,3,191,,,,,,
2024-04-11 11:15:00,1015.60,63.0,57.4,81,3,186,,,,,,
2024-04-11 11:30:00,1015.60,64.0,58.7,83,4,171,,,,,,
2024-04-11 11:45:00,1015.80,64.0,58.1,81,3,163,1014.29,63.1,60.7,91,,246
2024-04-11 12:15:00,1015.60,66.0,58.9,78,3,198,,,,,,
2024-04-11 12:30:00,1015.40,65.0,58.3,78,3,172,,,,,,
2024-04-11 12:45:00,1015.20,66.0,60.1,81,5,133,1013.90,63.2,61.5,94,,246
2024-04-11 13:00:00,1015.20,65.0,59.0,80,5,187,,,,,,
2024-04-11 13:15:00,1015.20,64.0,59.4,84,5,150,,,,,,
2024-04-11 13:30:00,1015.40,64.0,59.7,85,6,178,,,,,,
2024-04-11 13:45:00,1015.20,64.0,59.7,85,7,261,,,,,,
2024-04-11 14:00:00,1015.50,64.0,60.0,87,6,146,,,,,,
2024-04-11 14:15:00,1015.40,64.0,60.0,87,4,161,,,,,,
2024-04-11 14:30:00,1015.40,64.0,60.0,87,5,167,,,,,,
2024-04-11 14:45:00,1015.10,64.0,60.0,87,5,193,,,,,,
2024-04-11 15:00:00,1015.00,65.0,60.4,84,5,184,,,,,,
2024-04-11 15:15:00,1014.80,65.0,60.0,83,5,179,,,,,,
2024-04-11 15:30:00,1014.80,65.0,59.7,82,3,177,,,,,,
2024-04-11 15:45:00,1014.60,66.0,60.3,81,5,189,,,,,,
2024-04-11 16:00:00,1014.50,67.0,61.0,81,5,184,,,,,,
2024-04-11 16:15:00,1014.50,67.0,61.0,81,3,188,,,,,,
2024-04-11 16:30:00,1014.30,67.0,60.6,80,1,224,,,,,,
2024-04-11 16:45:00,1014.30,66.0,60.3,81,5,222,,,,,,
2024-04-11 17:00:00,1014.00,66.0,61.4,84,6,227,,,,,,
2024-04-11 17:15:00,1013.90,66.0,61.4,84,6,167,,,,,,
2024-04-11 17:30:00,1013.90,65.0,60.4,84,5,183,,,,,,
2024-04-11 17:45:00,1013.60,65.0,60.4,84,3,198,,,,,,
2024-04-11 18:00:00,1013.00,65.0,60.7,85,6,173,,,,,,
2024-04-11 18:30:00,1011.50,66.0,60.7,82,6,165,,,,,,
2024-04-11 18:45:00,1012.10,66.0,60.3,81,5,178,,,,,,
2024-04-11 19:00:00,1011.20,66.0,60.7,82,6,169,,,,,,
2024-04-11 19:15:00,1011.10,66.0,60.7,82,5,214,,,,,,
2024-04-11 19:30:00,1010.90,67.0,61.0,81,5,181,,,,,,
2024-04-11 19:46:00,1011.20,67.0,60.6,80,5,213,,,,,,
2024-04-11 20:01:00,1010.90,67.0,60.6,80,7,164,,,,,,
2024-04-11 20:30:00,1010.20,67.0,60.3,78,5,212,,,,,,
2024-04-11 20:45:00,1009.90,67.0,60.3,78,7,192,,,,,,
2024-04-11 21:00:00,1010.20,67.0,60.6,80,9,192,,,,,,
2024-04-11 21:15:00,1009.80,67.0,60.6,80,7,202,,,,,,
2024-04-11 21:30:00,1009.40,67.0,61.0,81,7,163,,,,,,
2024-04-11 21:45:00,1009.30,67.0,61.3,82,6,182,,,,,,
2024-04-11 22:00:00,1008.30,67.0,61.0,81,9,130,,,,,,
2024-04-11 22:15:00,1007.60,67.0,61.3,82,11,261,,,,,,
2024-04-11 22:30:00,1007.60,67.0,61.7,83,12,183,,,,,,
2024-04-11 22:45:00,1007.40,67.0,62.0,84,9,175,,,,,,
2024-04-11 23:00:00,1007.60,67.0,61.7,83,11,169,,,,,,
2024-04-11 23:15:00,1008.20,67.0,62.0,84,13,176,,,,,,
2024-04-11 23:30:00,1007.80,66.0,61.4,84,6,190,,,,,,
2024-04-11 23:45:00,1007.50,66.0,62.0,86,9,163,,,,,,
2024-04-12 00:15:00,1008.30,66.0,62.0,86,8,178,,,,,,
2024-04-12 00:30:00,1008.20,66.0,62.0,86,9,163,,,,,,
2024-04-12 00:45:00,1007.70,65.0,61.4,87,8,172,1006.28,65.3,64.2,96,,246
2024-04-12 01:00:00,1006.70,65.0,61.4,87,11,186,,,,,,
2024-04-12 01:15:00,1007.60,66.0,62.3,88,10,131,,,,,,
2024-04-12 01:30:00,1007.80,66.0,62.7,88,8,191,,,,,,
2024-04-12 01:45:00,1007.50,66.0,62.3,87,6,169,1005.83,66.2,64.5,94,,246
2024-04-12 02:00:00,1007.00,67.0,63.3,87,9,159,,,,,,
2024-04-12 02:15:00,1006.80,67.0,63.0,87,8,169,,,,,,
2024-04-12 02:30:00,1006.50,68.0,63.6,86,10,189,,,,,,
2024-04-12 02:45:00,1006.00,67.0,62.7,86,8,166,1004.72,67.4,65.3,92,,246
2024-04-12 03:00:00,1006.00,68.0,63.3,84,8,200,,,,,,
2024-04-12 03:15:00,1006.00,68.0,63.3,84,9,154,,,,,,
2024-04-12 03:30:00,1005.70,68.0,63.0,84,8,168,,,,,,
2024-04-12 03:45:00,1005.70,68.0,63.7,86,9,221,1004.07,67.8,66.3,94,,246
2024-04-12 04:00:00,1005.20,68.0,63.6,86,8,151,,,,,,
2024-04-12 04:15:00,1005.00,68.0,63.6,86,6,214,,,,,,
2024-04-12 04:30:00,1005.10,67.0,62.7,86,8,189,,,,,,
2024-04-12 04:45:00,1004.70,68.0,63.3,85,6,194,1003.24,67.3,64.1,89,,246
2024-04-12 05:01:00,1004.50,69.0,64.3,84,10,152,,,,,,
2024-04-12 05:30:00,1004.00,69.0,64.0,83,8,225,,,,,,
2024-04-12 05:45:00,1004.00,66.0,61.4,85,11,192,1002.96,67.6,63.0,85,,246
2024-04-12 06:00:00,1004.30,67.0,62.0,84,6,249,,,,,,
2024-04-12 06:15:00,1004.00,66.0,61.4,84,6,229,,,,,,
2024-04-12 06:30:00,1003.90,66.0,60.3,81,7,222,,,,,,
2024-04-12 06:45:00,1003.70,66.0,60.1,81,6,205,1002.30,67.6,62.7,84,,245
2024-04-12 07:00:00,1003.70,66.0,60.7,82,6,232,,,,,,
2024-04-12 07:15:00,1003.80,66.0,60.3,81,6,202,,,,,,
2024-04-12 07:30:00,1003.70,65.0,59.0,80,6,215,,,,,,
2024-04-12 07:45:00,1003.60,66.0,59.7,80,7,224,1002.29,66.9,61.9,83,,246
2024-04-12 08:00:00,1003.60,66.0,59.3,78,7,229,,,,,,
2024-04-12 08:15:00,1003.70,66.0,59.3,78,6,215,,,,,,
2024-04-12 08:30:00,1003.60,66.0,59.3,78,7,202,,,,,,
2024-04-12 08:45:00,1003.90,65.0,58.4,79,6,200,1002.56,66.5,61.4,83,,246
2024-04-12 09:00:00,1003.90,65.0,58.7,79,6,192,,,,,,
2024-04-12 09:15:00,1004.10,65.0,58.7,79,6,194,,,,,,
2024-04-12 09:30:00,1004.10,65.0,59.0,80,7,237,,,,,,
2024-04-12 09:45:00,1004.10,65.0,58.8,80,6,272,1002.96,65.8,61.5,85,,246
2024-04-12 10:00:00,1004.40,65.0,59.0,80,6,217,,,,,,
2024-04-12 10:15:00,1004.50,64.0,58.0,81,6,219,,,,,,
2024-04-12 10:30:00,1004.50,64.0,58.0,81,7,269,,,,,,
2024-04-12 10:45:00,1004.60,64.0,58.1,81,6,153,1003.50,65.5,60.1,82,,244
2024-04-12 11:00:00,1004.50,64.0,58.0,81,6,229,,,,,,
2024-04-12 11:15:00,1005.10,64.0,57.7,79,6,235,,,,,,
2024-04-12 11:30:00,1005.20,64.0,57.4,78,6,234,,,,,,
2024-04-12 11:45:00,1005.50,64.0,57.1,78,5,244,1004.26,64.8,58.6,80,,246
2024-04-12 12:00:00,1005.70,64.0,57.0,78,6,248,,,,,,
2024-04-12 12:15:00,1005.70,64.0,56.3,76,6,192,,,,,,
2024-04-12 12:30:00,1006.00,64.0,56.3,76,6,247,,,,,,
2024-04-12 12:45:00,1006.20,65.0,57.4,76,6,233,1005.06,65.1,57.0,75,,247
2024-04-12 13:00:00,1006.40,65.0,56.9,75,6,239,,,,,,
2024-04-12 13:15:00,1006.60,65.0,56.9,75,8,272,,,,,,
2024-04-12 13:30:00,1006.90,66.0,57.5,74,6,213,,,,,,
2024-04-12 13:45:00,1007.30,66.0,56.7,72,7,264,,,,,,
2024-04-12 14:00:00,1007.30,67.0,56.1,67,5,286,,,,,,
2024-04-12 14:30:00,1007.80,68.0,54.5,61,8,279,,,,,,
2024-04-12 14:45:00,1008.00,68.0,54.9,62,6,301,,,,,,
2024-04-12 15:01:00,1008.10,68.0,52.7,57,7,244,,,,,,
2024-04-12 15:16:00,1008.20,68.0,53.1,59,6,244,,,,,,
2024-04-12 15:30:00,1008.20,69.0,53.6,58,9,250,,,,,,
2024-04-12 15:45:00,1008.20,69.0,54.1,58,7,196,,,,,,
2024-04-12 16:00:00,1008.20,69.0,53.1,56,4,250,,,,,,
2024-04-12 16:15:00,1008.20,70.0,54.0,56,6,240,,,,,,
2024-04-12 16:30:00,1008.00,70.0,53.1,55,4,221,,,,,,
2024-04-12 16:45:00,1008.20,70.0,51.5,51,6,236,,,,,,
2024-04-12 17:00:00,1008.30,68.0,56.2,66,6,243,,,,,,
2024-04-12 17:15:00,1008.30,68.0,56.6,66,7,275,,,,,,
2024-04-12 17:30:00,1008.30,67.0,56.1,67,9,213,,,,,,
2024-04-12 17:45:00,1008.40,68.0,56.6,66,6,255,,,,,,
2024-04-12 18:00:00,1008.20,67.0,55.3,66,7,277,,,,,,
2024-04-12 18:15:00,1008.10,68.0,56.2,66,5,256,,,,,,
2024-04-12 18:30:00,1008.10,67.0,55.3,66,6,263,,,,,,
2024-04-12 18:45:00,1008.00,68.0,55.4,64,6,209,,,,,,
2024-04-12 19:00:00,1007.90,68.0,56.2,66,7,217,,,,,,
2024-04-12 19:15:00,1007.90,68.0,56.6,66,6,245,,,,,,
2024-04-12 19:30:00,1007.60,67.0,56.5,68,8,281,,,,,,
2024-04-12 19:45:00,1007.70,67.0,56.9,69,7,194,,,,,,
2024-04-12 20:00:00,1007.70,67.0,56.5,68,7,237,,,,,,
2024-04-12 20:15:00,1007.60,67.0,56.1,67,7,270,,,,,,
2024-04-12 20:30:00,1007.70,67.0,56.1,67,6,229,,,,,,
2024-04-12 20:45:00,1007.80,67.0,56.1,67,7,275,,,,,,
2024-04-12 21:00:00,1007.80,67.0,56.1,67,7,210,,,,,,
2024-04-12 21:15:00,1007.80,66.0,54.7,66,9,242,,,,,,
2024-04-12 21:30:00,1007.90,66.0,55.1,68,8,239,,,,,,
2024-04-12 21:45:00,1008.10,66.0,55.5,68,5,188,,,,,,
2024-04-12 22:00:00,1008.10,65.0,55.0,69,7,248,,,,,,
2024-04-12 22:15:00,1008.10,65.0,55.4,70,7,233,,,,,,
2024-04-12 22:30:00,1008.10,65.0,55.4,70,8,240,,,,,,
2024-04-12 22:45:00,1008.10,64.0,54.8,72,6,224,,,,,,
2024-04-12 23:15:00,1008.30,63.0,54.6,74,6,252,,,,,,
2024-04-12 23:30:00,1008.50,63.0,55.0,75,6,229,,,,,,
2024-04-12 23:45:00,1008.50,63.0,55.3,75,6,273,,,,,,
2024-04-13 00:15:00,1009.00,63.0,55.3,75,7,224,,,,,,
2024-04-13 00:30:00,1009.00,63.0,55.7,76,7,263,,,,,,
2024-04-13 00:45:00,1009.20,63.0,55.8,77,4,282,1007.86,64.3,53.2,67,,246
2024-04-13 01:00:00,1009.70,63.0,55.7,76,3,244,,,,,,
2024-04-13 01:15:00,1010.20,63.0,55.3,75,4,217,,,,,,
2024-04-13 01:45:00,1012.00,57.0,48.2,72,5,350,1010.42,57.3,49.4,74,,247
2024-04-13 02:00:00,1011.90,53.0,46.7,78,0,293,,,,,,
2024-04-13 02:15:00,1011.50,54.0,47.6,78,6,244,,,,,,
2024-04-13 02:30:00,1012.30,55.0,48.6,79,6,255,,,,,,
2024-04-13 02:45:00,1012.30,54.0,48.0,80,1,219,1010.71,58.3,47.5,67,,246
2024-04-13 03:00:00,1012.50,53.0,47.3,81,4,205,,,,,,
2024-04-13 03:15:00,1011.10,54.0,48.6,82,0,174,,,,,,
2024-04-13 03:30:00,1011.00,54.0,49.0,82,0,174,,,,,,
2024-04-13 03:45:00,1011.30,53.0,48.0,83,0,174,1010.10,58.7,46.8,64,,246
2024-04-13 04:00:00,1011.60,53.0,48.0,83,0,213,,,,,,
2024-04-13 04:15:00,1011.70,54.0,48.0,79,1,254,,,,,,
2024-04-13 04:30:00,1012.10,55.0,48.9,79,2,225,,,,,,
2024-04-13 04:45:00,1012.20,56.0,49.3,78,5,273,1010.63,60.3,49.1,66,,247
2024-04-13 05:00:00,1012.20,56.0,48.2,75,5,257,,,,,,
2024-04-13 05:15:00,1012.20,56.0,47.1,71,6,159,,,,,,
2024-04-13 05:30:00,1012.20,57.0,47.7,71,4,246,,,,,,
2024-04-13 05:45:00,1012.10,57.0,48.2,72,6,273,1010.87,59.5,49.1,68,,247
2024-04-13 06:00:00,1012.10,57.0,48.1,71,4,242,,,,,,
2024-04-13 06:15:00,1012.00,58.0,47.5,68,5,303,,,,,,
2024-04-13 06:30:00,1012.20,58.0,47.5,68,4,272,,,,,,
2024-04-13 06:45:00,1012.30,58.0,46.8,66,4,296,1011.12,59.0,46.1,62,,247
2024-04-13 07:00:00,1012.50,58.0,46.7,65,6,292,,,,,,
2024-04-13 07:15:00,1012.50,57.0,46.1,66,6,242,,,,,,
2024-04-13 07:30:00,1012.70,57.0,46.5,67,4,299,,,,,,
2024-04-13 07:45:00,1012.80,57.0,45.9,66,6,326,1011.59,58.8,46.8,64,,247
2024-04-13 07:46:00,1012.80,57.0,45.8,65,6,326,,,,,,
2024-04-13 08:00:00,1012.90,57.0,45.8,65,5,286,,,,,,
2024-04-13 08:15:00,1012.90,57.0,45.8,65,6,261,,,,,,
2024-04-13 08:30:00,1013.00,57.0,45.8,65,6,355,,,,,,
2024-04-13 08:45:00,1013.10,57.0,46.3,67,7,244,1011.94,58.0,45.8,63,,247
2024-04-13 09:00:00,1013.30,57.0,45.8,65,7,274,,,,,,
2024-04-13 09:15:00,1013.40,57.0,45.4,64,6,276,,,,,,
2024-04-13 09:30:00,1013.60,57.0,45.8,65,6,227,,,,,,
2024-04-13 09:45:00,1013.80,56.0,45.3,67,7,11,1012.66,57.5,45.4,64,,247
2024-04-13 10:00:00,1014.00,56.0,45.2,67,5,292,,,,,,
2024-04-13 10:15:00,1014.20,56.0,44.8,65,7,227,,,,,,
2024-04-13 10:30:00,1014.40,56.0,44.8,65,4,248,,,,,,
2024-04-13 10:45:00,1014.70,56.0,45.3,67,7,296,1013.57,57.5,45.5,64,,247
2024-04-13 11:00:00,1015.00,56.0,45.2,67,6,298,,,,,,
2024-04-13 11:15:00,1015.30,56.0,45.2,67,6,336,,,,,,
2024-04-13 11:30:00,1015.40,56.0,44.8,65,5,291,,,,,,
2024-04-13 11:45:00,1015.50,56.0,45.3,67,5,226,1014.32,57.6,46.2,65,,247
2024-04-13 12:00:00,1015.60,57.0,45.8,65,6,265,,,,,,
2024-04-13 12:15:00,1015.80,57.0,45.8,65,7,302,,,,,,
2024-04-13 12:30:00,1016.00,58.0,46.7,65,3,288,,,,,,
2024-04-13 12:45:00,1016.10,58.0,46.4,65,6,342,1014.80,58.8,47.4,65,,247
2024-04-13 13:00:00,1016.20,58.0,45.9,63,7,285,,,,,,
2024-04-13 13:15:00,1016.30,59.0,47.2,65,4,304,,,,,,
2024-04-13 13:30:00,1016.40,60.0,47.4,62,5,275,,,,,,
2024-04-13 13:45:00,1016.40,60.0,47.4,62,6,334,,,,,,
2024-04-13 14:00:00,1016.80,60.0,46.5,61,7,286,,,,,,
2024-04-13 14:15:00,1016.80,61.0,47.9,61,5,277,,,,,,
2024-04-13 14:30:00,1017.10,61.0,48.3,62,5,346,,,,,,
2024-04-13 14:45:00,1017.00,61.0,47.5,60,9,246,,,,,,
2024-04-13 15:15:00,1016.90,62.0,48.0,59,7,247,,,,,,
2024-04-13 15:30:00,1016.70,63.0,48.4,58,5,283,,,,,,
2024-04-13 15:45:00,1016.50,63.0,48.9,59,6,292,,,,,,
2024-04-13 16:00:00,1016.60,63.0,48.0,57,7,286,,,,,,
2024-04-13 16:15:00,1016.40,64.0,48.5,57,7,274,,,,,,
2024-04-13 16:30:00,1016.20,63.0,47.0,55,7,316,,,,,,
2024-04-13 16:45:00,1016.10,64.0,46.5,52,7,248,,,,,,
2024-04-13 17:00:00,1016.10,64.0,45.5,50,7,233,,,,,,
2024-04-13 17:15:00,1016.00,65.0,45.9,49,9,271,,,,,,
2024-04-13 17:30:00,1016.10,67.0,48.3,51,3,346,,,,,,
2024-04-13 17:45:00,1016.10,66.0,47.9,51,5,247,,,,,,
2024-04-13 18:00:00,1015.90,66.0,47.4,51,6,267,,,,,,
2024-04-13 18:15:00,1015.90,66.0,45.2,46,6,275,,,,,,
2024-04-13 18:30:00,1015.80,68.0,47.0,47,6,254,,,,,,
2024-04-13 18:45:00,1015.50,67.0,46.1,47,6,305,,,,,,
2024-04-13 19:00:00,1015.40,67.0,46.1,47,6,299,,,,,,
2024-04-13 19:15:00,1015.30,67.0,44.4,43,6,290,,,,,,
2024-04-13 19:30:00,1015.10,67.0,45.0,44,9,300,,,,,,
2024-04-13 19:45:00,1015.20,68.0,45.9,45,6,225,,,,,,
2024-04-13 20:00:00,1015.10,68.0,45.9,45,6,302,,,,,,
2024-04-13 20:15:00,1015.00,68.0,45.9,45,3,305,,,,,,
2024-04-13 20:30:00,1014.90,68.0,44.7,43,6,272,,,,,,
2024-04-13 20:45:00,1014.90,69.0,46.8,44,5,254,,,,,,
2024-04-13 21:00:00,1015.00,69.0,46.8,44,3,254,,,,,,
2024-04-13 21:15:00,1015.10,69.0,47.4,46,5,281,,,,,,
2024-04-13 21:30:00,1015.10,69.0,46.8,44,2,281,,,,,,
2024-04-13 21:45:00,1015.30,68.0,47.6,48,4,305,,,,,,
2024-04-13 22:00:00,1015.30,68.0,46.4,46,5,293,,,,,,
2024-04-13 22:15:00,1015.30,68.0,48.1,49,4,278,,,,,,
2024-04-13 22:45:00,1015.60,67.0,47.7,50,0,296,,,,,,
2024-04-13 23:00:00,1015.60,66.0,47.9,51,3,318,,,,,,
2024-04-13 23:15:00,1015.80,65.0,48.9,55,2,304,,,,,,
2024-04-13 23:30:00,1016.00,64.0,49.4,59,0,290,,,,,,
2024-04-13 23:45:00,1016.20,63.0,49.8,61,0,290,,,,,,
2024-04-14 00:15:00,1016.60,63.0,50.6,63,0,310,,,,,,
2024-04-14 00:30:00,1017.00,62.0,49.3,63,0,250,,,,,,
2024-04-14 00:45:00,1017.30,62.0,48.1,60,1,263,1016.11,64.8,51.2,61,,247
2024-04-14 01:00:00,1017.50,62.0,46.6,57,1,259,,,,,,
2024-04-14 01:15:00,1017.80,62.0,46.6,57,0,279,,,,,,
2024-04-14 01:30:00,1017.90,62.0,47.0,58,1,285,,,,,,
2024-04-14 01:45:00,1018.20,61.0,46.7,59,0,0,1016.93,63.4,51.7,65,,217
2024-04-14 02:00:00,1018.30,61.0,47.5,60,0,265,,,,,,
2024-04-14 02:15:00,1018.20,61.0,48.7,63,0,264,,,,,,
2024-04-14 02:30:00,1018.30,61.0,49.6,66,1,254,,,,,,
2024-04-14 02:45:00,1018.30,60.0,49.5,68,0,243,1017.04,63.0,52.0,67,,247
2024-04-14 03:00:00,1018.30,60.0,49.8,69,1,229,,,,,,
2024-04-14 03:16:00,1018.40,60.0,50.6,71,0,226,,,,,,
2024-04-14 03:45:00,1018.50,60.0,51.4,73,1,223,1017.31,62.9,52.2,68,,247
2024-04-14 04:00:00,1018.60,60.0,51.3,73,1,238,,,,,,
2024-04-14 04:15:00,1018.60,60.0,51.3,73,1,215,,,,,,
2024-04-14 04:45:00,1018.80,60.0,51.4,73,1,236,1017.45,62.3,52.3,69,,247
2024-04-14 05:00:00,1018.70,60.0,50.9,71,0,237,,,,,,
2024-04-14 05:15:00,1018.80,60.0,50.6,71,1,238,,,,,,
2024-04-14 05:30:00,1018.70,60.0,49.0,67,1,284,,,,,,
2024-04-14 05:45:00,1018.80,60.0,49.2,67,1,252,1017.44,62.0,53.4,73,,233
2024-04-14 06:00:00,1018.70,60.0,49.4,67,1,278,,,,,,
2024-04-14 06:30:00,1018.60,60.0,50.2,69,1,296,,,,,,
2024-04-14 06:45:00,1018.70,59.0,49.7,71,1,284,1017.42,61.6,52.8,72,,247
2024-04-14 07:00:00,1018.70,59.0,50.0,71,0,269,,,,,,
2024-04-14 07:15:00,1018.80,59.0,50.4,72,1,272,,,,,,
2024-04-14 07:30:00,1018.90,59.0,50.7,73,0,279,,,,,,
2024-04-14 07:45:00,1019.00,58.0,50.2,75,0,271,1017.67,61.1,51.0,69,,247
2024-04-14 08:00:00,1019.00,58.0,50.5,76,1,258,,,,,,
2024-04-14 08:15:00,1019.20,58.0,50.5,76,0,279,,,,,,
2024-04-14 08:31:00,1019.10,58.0,50.8,77,1,284,,,,,,
2024-04-14 08:45:00,1019.30,58.0,51.2,78,0,275,1018.04,60.4,50.1,68,,247
2024-04-14 09:15:00,1019.40,57.0,50.5,78,0,281,,,,,,
2024-04-14 09:45:00,1019.90,56.0,49.6,79,0,0,1018.70,59.5,48.6,67,,202
2024-04-14 10:01:00,1020.10,56.0,49.6,79,0,281,,,,,,
2024-04-14 10:30:00,1020.50,56.0,49.6,79,0,281,,,,,,
2024-04-14 10:45:00,1020.60,55.0,49.0,80,0,0,1019.32,60.4,47.9,63,,214
2024-04-14 11:00:00,1020.70,55.0,48.9,79,0,281,,,,,,
2024-04-14 11:15:00,1021.00,55.0,49.3,81,0,281,,,,,,
2024-04-14 11:30:00,1021.20,56.0,49.9,80,0,293,,,,,,
2024-04-14 11:45:00,1021.10,57.0,49.6,76,0,0,1019.91,62.0,47.3,58,,216
2024-04-14 12:00:00,1021.40,59.0,50.0,71,0,329,,,,,,
2024-04-14 12:15:00,1021.50,60.0,49.4,67,0,5,,,,,,
2024-04-14 12:30:00,1021.50,61.0,49.6,66,1,15,,,,,,
2024-04-14 12:45:00,1021.60,62.0,51.1,67,0,0,1020.22,62.6,47.8,58,,215
2024-04-14 13:00:00,1021.60,63.0,51.9,66,0,355,,,,,,
2024-04-14 13:15:00,1021.50,63.0,46.1,54,1,355,,,,,,
2024-04-14 13:30:00,1021.60,64.0,46.5,52,0,51,,,,,,
2024-04-14 13:45:00,1021.70,65.0,48.9,55,0,17,,,,,,
2024-04-14 14:00:00,1021.90,64.0,48.5,57,0,36,,,,,,
2024-04-14 14:15:00,1021.90,65.0,47.4,52,0,42,,,,,,
2024-04-14 14:30:00,1021.90,67.0,47.7,50,0,42,,,,,,
2024-04-14 14:45:00,1021.80,68.0,45.3,43,0,124,,,,,,
2024-04-14 15:00:00,1021.90,67.0,45.5,46,0,153,,,,,,
2024-04-14 15:15:00,1021.70,68.0,46.4,46,0,168,,,,,,
2024-04-14 15:30:00,1021.80,68.0,44.0,41,0,147,,,,,,
2024-04-14 15:45:00,1021.70,68.0,44.0,41,1,134,,,,,,
2024-04-14 16:00:00,1021.80,68.0,45.9,45,1,169,,,,,,
2024-04-14 16:15:00,1021.50,68.0,47.0,47,0,80,,,,,,
2024-04-14 16:30:00,1021.40,68.0,49.7,52,0,132,,,,,,
2024-04-14 16:45:00,1021.40,68.0,50.7,53,0,147,,,,,,
2024-04-14 17:00:00,1021.10,69.0,51.1,52,1,169,,,,,,
2024-04-14 17:15:00,1021.10,70.0,47.7,44,0,167,,,,,,
2024-04-14 17:45:00,1020.70,70.0,48.3,46,1,200,,,,,,
2024-04-14 18:00:00,1020.50,70.0,47.1,43,2,232,,,,,,
2024-04-14 18:15:00,1020.20,70.0,50.0,49,3,178,,,,,,
2024-04-14 18:30:00,1019.90,70.0,49.4,47,2,263,,,,,,
2024-04-14 18:45:00,1019.70,69.0,50.1,51,3,181,,,,,,
2024-04-14 19:00:00,1019.40,69.0,49.6,49,2,159,,,,,,
2024-04-14 19:15:00,1018.90,69.0,51.1,52,3,198,,,,,,
2024-04-14 19:31:00,1018.80,70.0,50.5,49,3,222,,,,,,
2024-04-14 19:46:00,1018.50,70.0,50.5,49,5,240,,,,,,
2024-04-14 20:15:00,1018.30,69.0,52.6,56,3,225,,,,,,
2024-04-14 20:30:00,1018.20,70.0,50.5,49,5,232,,,,,,
2024-04-14 20:45:00,1017.90,69.0,53.1,56,3,201,,,,,,
2024-04-14 21:00:00,1017.70,69.0,55.0,61,3,200,,,,,,
2024-04-14 21:15:00,1017.60,68.0,55.4,64,2,206,,,,,,
2024-04-14 21:30:00,1017.40,68.0,55.8,64,4,212,,,,,,
2024-04-14 21:45:00,1017.30,69.0,56.7,64,4,211,,,,,,
2024-04-14 22:00:00,1017.30,68.0,54.5,61,4,255,,,,,,
2024-04-14 22:15:00,1017.20,68.0,54.5,61,6,234,,,,,,
2024-04-14 22:30:00,1017.20,68.0,56.2,66,2,211,,,,,,
2024-04-14 22:45:00,1017.10,67.0,56.1,67,3,205,,,,,,
2024-04-14 23:00:00,1017.10,66.0,55.9,70,3,239,,,,,,
2024-04-14 23:15:00,1016.90,66.0,56.3,71,5,203,,,,,,
2024-04-14 23:30:00,1016.80,65.0,55.4,70,3,215,,,,,,
2024-04-14 23:45:00,1016.70,65.0,55.8,72,3,219,,,,,,
2024-04-15 00:15:00,1016.80,65.0,55.0,69,3,213,,,,,,
2024-04-15 00:30:00,1016.80,65.0,54.6,68,3,250,,,,,,
2024-04-15 00:45:00,1016.90,65.0,55.5,71,3,217,1015.59,66.4,57.6,73,,246
2024-04-15 01:00:00,1016.80,65.0,55.8,72,3,158,,,,,,
2024-04-15 01:15:00,1016.80,65.0,56.5,73,4,248,,,,,,
2024-04-15 01:30:00,1016.80,65.0,57.2,75,3,257,,,,,,
2024-04-15 01:45:00,1016.80,65.0,57.4,76,4,218,1015.52,66.0,58.6,77,,246
2024-04-15 02:00:00,1016.60,65.0,57.6,77,4,258,,,,,,
2024-04-15 02:15:00,1016.60,65.0,58.0,78,4,227,,,,,,
2024-04-15 02:30:00,1016.50,65.0,58.0,78,4,252,,,,,,
2024-04-15 02:45:00,1016.70,65.0,58.1,78,5,258,1015.44,65.7,58.9,78,,247
2024-04-15 03:00:00,1016.80,64.0,56.6,77,3,225,,,,,,
2024-04-15 03:15:00,1016.70,64.0,56.3,76,4,236,,,,,,
2024-04-15 03:30:00,1016.60,64.0,56.6,77,4,250,,,,,,
2024-04-15 03:45:00,1016.60,64.0,56.7,77,5,235,1015.37,65.4,58.3,77,,247
2024-04-15 04:00:00,1016.60,64.0,56.6,77,5,223,,,,,,
2024-04-15 04:15:00,1016.50,64.0,56.6,77,5,224,,,,,,
2024-04-15 04:30:00,1016.70,64.0,56.3,76,5,232,,,,,,
2024-04-15 04:45:00,1016.70,64.0,56.7,77,5,218,1015.39,65.3,57.6,76,,247
2024-04-15 05:00:00,1016.60,64.0,56.6,77,2,209,,,,,,
2024-04-15 05:15:00,1016.50,64.0,55.9,74,6,225,,,,,,
2024-04-15 05:30:00,1016.40,64.0,55.5,73,5,232,,,,,,
2024-04-15 05:45:00,1016.50,65.0,56.3,73,3,202,1014.98,65.6,57.4,74,,247
2024-04-15 06:01:00,1016.20,65.0,55.8,72,3,242,,,,,,
2024-04-15 06:15:00,1016.00,65.0,55.4,70,3,238,,,,,,
2024-04-15 06:30:00,1015.70,65.0,55.4,70,5,239,,,,,,
2024-04-15 06:45:00,1015.60,65.0,55.5,71,4,252,1014.24,66.0,57.1,73,,247
2024-04-15 07:00:00,1015.50,65.0,55.4,70,4,284,,,,,,
2024-04-15 07:15:00,1015.50,65.0,55.4,70,5,204,,,,,,
2024-04-15 07:30:00,1015.40,65.0,55.0,69,4,262,,,,,,
2024-04-15 07:45:00,1015.40,65.0,54.7,69,5,241,1014.01,66.2,57.0,72,,247
2024-04-15 08:00:00,1015.30,65.0,54.2,67,6,226,,,,,,
2024-04-15 08:15:00,1015.30,65.0,54.6,68,5,240,,,,,,
2024-04-15 08:30:00,1015.30,65.0,55.0,69,5,209,,,,,,
2024-04-15 08:45:00,1015.30,65.0,55.5,71,5,240,1013.94,66.3,58.0,74,,246
2024-04-15 09:00:00,1015.30,65.0,55.0,69,6,204,,,,,,
2024-04-15 09:15:00,1015.20,65.0,55.4,70,4,244,,,,,,
2024-04-15 09:30:00,1015.20,65.0,55.8,72,3,196,,,,,,
2024-04-15 09:45:00,1015.30,65.0,55.8,72,4,269,,,,,,
2024-04-15 10:00:00,1015.30,65.0,55.8,72,6,213,,,,,,
2024-04-15 10:15:00,1015.50,65.0,55.8,72,6,202,,,,,,
2024-04-15 10:30:00,1015.70,65.0,56.1,73,5,217,,,,,,
2024-04-15 10:45:00,1015.90,65.0,56.6,74,5,231,1014.71,66.4,59.1,77,,244
2024-04-15 11:00:00,1016.20,65.0,56.5,73,5,202,,,,,,
2024-04-15 11:15:00,1016.40,66.0,57.5,74,4,219,,,,,,
2024-04-15 11:30:00,1016.50,66.0,57.5,74,4,272,,,,,,
2024-04-15 11:45:00,1016.40,66.0,57.6,74,3,229,1015.15,67.1,59.6,76,,247
2024-04-15 12:00:00,1016.50,67.0,58.0,72,6,232,,,,,,
2024-04-15 12:15:00,1016.50,67.0,58.0,72,6,261,,,,,,
2024-04-15 12:30:00,1016.50,68.0,58.6,72,4,299,,,,,,
2024-04-15 12:45:00,1016.50,68.0,58.8,72,6,248,1015.23,67.6,60.1,76,,247
2024-04-15 13:00:00,1016.50,68.0,58.6,72,4,244,,,,,,
2024-04-15 13:15:00,1016.50,69.0,59.6,72,4,229,,,,,,
2024-04-15 13:30:00,1016.60,69.0,59.6,72,5,255,,,,,,
2024-04-15 13:45:00,1016.70,69.0,59.2,70,5,266,,,,,,
2024-04-15 14:00:00,1016.80,70.0,60.1,70,5,233,,,,,,
2024-04-15 14:15:00,1016.80,70.0,60.1,70,5,269,,,,,,
2024-04-15 14:30:00,1017.00,70.0,60.1,70,5,237,,,,,,
2024-04-15 14:45:00,1016.90,70.0,60.1,70,6,284,,,,,,
2024-04-15 15:00:00,1016.80,70.0,60.1,70,4,193,,,,,,
2024-04-15 15:16:00,1016.80,71.0,61.1,70,4,204,,,,,,
2024-04-15 15:30:00,1016.80,70.0,60.5,72,6,169,,,,,,
2024-04-15 15:45:00,1016.50,71.0,61.1,70,4,227,,,,,,
2024-04-15 16:15:00,1016.30,72.0,61.7,70,5,220,,,,,,
2024-04-15 16:30:00,1016.20,71.0,60.7,69,6,205,,,,,,
2024-04-15 16:45:00,1016.20,71.0,61.1,70,6,238,,,,,,
2024-04-15 17:00:00,1016.10,70.0,60.5,72,6,221,,,,,,
2024-04-15 17:15:00,1016.00,71.0,61.1,70,6,211,,,,,,
2024-04-15 17:30:00,1016.00,71.0,61.1,70,6,249,,,,,,
2024-04-15 17:45:00,1016.00,72.0,62.1,71,5,235,,,,,,
2024-04-15 18:01:00,1016.00,71.0,61.5,72,4,267,,,,,,
2024-04-15 18:16:00,1015.90,71.0,61.5,72,4,233,,,,,,
2024-04-15 18:46:00,1015.70,70.0,60.5,72,7,218,,,,,,
2024-04-15 19:01:00,1015.70,71.0,61.5,72,7,250,,,,,,
2024-04-15 19:15:00,1015.70,71.0,61.9,73,7,221,,,,,,
2024-04-15 19:30:00,1015.40,70.0,60.5,72,7,201,,,,,,
2024-04-15 19:45:00,1015.40,70.0,60.9,72,7,221,,,,,,
2024-04-15 20:00:00,1015.20,71.0,61.9,73,5,198,,,,,,
2024-04-15 20:15:00,1015.20,71.0,61.5,72,6,240,,,,,,
2024-04-15 20:30:00,1015.30,71.0,61.9,73,4,204,,,,,,
2024-04-15 20:45:00,1015.30,70.0,60.9,72,6,262,,,,,,
2024-04-15 21:00:00,1015.20,70.0,61.3,73,5,234,,,,,,
2024-04-15 21:15:00,1015.20,69.0,60.4,74,7,214,,,,,,
2024-04-15 21:30:00,1015.10,69.0,60.4,74,6,194,,,,,,
2024-04-15 21:45:00,1015.00,69.0,60.4,74,4,190,,,,,,
2024-04-15 22:00:00,1015.00,69.0,60.7,74,4,194,,,,,,
2024-04-15 22:15:00,1014.90,68.0,60.1,75,5,209,,,,,,
2024-04-15 22:30:00,1014.70,68.0,60.1,75,5,202,,,,,,
2024-04-15 22:45:00,1014.70,68.0,60.5,76,5,232,,,,,,
2024-04-15 23:00:00,1014.60,67.0,59.9,78,5,209,,,,,,
2024-04-15 23:15:00,1014.80,67.0,60.3,78,5,212,,,,,,
2024-04-15 23:30:00,1014.80,66.0,59.3,78,6,233,,,,,,
2024-04-15 23:45:00,1015.00,66.0,59.3,78,2,214,,,,,,
2024-04-16 00:15:00,1015.30,66.0,60.0,80,4,190,,,,,,
2024-04-16 00:30:00,1015.60,66.0,60.0,80,3,238,,,,,,
2024-04-16 00:45:00,1015.90,66.0,60.1,81,4,244,1014.81,67.2,61.6,82,,246
2024-04-16 01:00:00,1016.00,66.0,60.0,80,6,207,,,,,,
2024-04-16 01:15:00,1016.30,66.0,60.0,80,4,246,,,,,,
2024-04-16 01:30:00,1016.30,66.0,60.0,80,4,202,,,,,,
2024-04-16 01:45:00,1016.50,66.0,60.1,81,5,226,1015.47,67.3,61.8,82,,246
2024-04-16 02:00:00,1016.60,66.0,59.6,80,4,182,,,,,,
2024-04-16 02:15:00,1016.70,66.0,59.6,80,5,249,,,,,,
2024-04-16 02:30:00,1016.90,67.0,60.3,78,5,247,,,,,,
2024-04-16 02:45:00,1017.00,67.0,60.0,78,4,211,1016.00,67.8,62.1,81,,246
2024-04-16 03:00:00,1017.10,67.0,59.9,78,6,238,,,,,,
2024-04-16 03:15:00,1017.10,67.0,59.9,78,4,240,,,,,,
2024-04-16 03:30:00,1017.20,67.0,59.5,76,5,231,,,,,,
2024-04-16 03:45:00,1017.40,67.0,59.7,77,4,258,1016.64,68.0,62.3,82,,247
2024-04-16 04:00:00,1017.60,67.0,59.9,78,5,194,,,,,,
2024-04-16 04:15:00,1018.30,67.0,59.9,78,3,343,,,,,,
2024-04-16 04:30:00,1017.90,67.0,59.5,76,5,191,,,,,,
2024-04-16 04:45:00,1019.10,68.0,59.9,75,0,0,1017.65,67.1,59.9,77,,217
2024-04-16 05:00:00,1019.10,67.0,59.2,76,0,290,,,,,,
2024-04-16 05:15:00,1019.10,67.0,59.5,76,0,288,,,,,,
2024-04-16 05:30:00,1019.20,66.0,58.9,78,0,288,,,,,,
2024-04-16 05:45:00,1018.90,65.0,58.4,79,0,0,1017.37,66.7,60.3,79,,217
2024-04-16 06:00:00,1018.40,64.0,58.0,81,0,288,,,,,,
2024-04-16 06:15:00,1018.40,63.0,57.4,81,0,268,,,,,,
2024-04-16 06:31:00,1018.30,63.0,57.8,82,0,267,,,,,,
2024-04-16 06:45:00,1018.00,63.0,58.1,84,1,205,1016.74,65.5,60.8,84,,247
2024-04-16 07:00:00,1017.90,64.0,59.1,83,1,188,,,,,,
2024-04-16 07:15:00,1017.90,64.0,59.1,83,1,229,,,,,,
2024-04-16 07:30:00,1018.00,64.0,59.1,83,2,215,,,,,,
2024-04-16 07:45:00,1017.90,64.0,59.1,84,1,217,1016.62,65.9,61.3,85,,247
2024-04-16 08:00:00,1017.80,64.0,59.4,84,0,215,,,,,,
2024-04-16 08:15:00,1017.70,64.0,59.4,84,0,208,,,,,,
2024-04-16 08:30:00,1017.40,64.0,59.4,84,0,219,,,,,,
2024-04-16 08:45:00,1017.30,64.0,59.4,85,1,234,1016.12,65.1,62.0,89,,247
2024-04-16 09:00:00,1017.10,64.0,59.7,85,2,195,,,,,,
2024-04-16 09:15:00,1017.20,64.0,59.7,85,0,210,,,,,,
2024-04-16 09:30:00,1017.20,64.0,59.7,85,0,244,,,,,,
2024-04-16 09:45:00,1017.40,64.0,59.4,85,2,214,1016.47,65.3,62.3,89,,247
2024-04-16 10:00:00,1017.50,64.0,59.4,84,1,242,,,,,,
2024-04-16 10:15:00,1017.70,64.0,59.4,84,4,254,,,,,,
2024-04-16 10:30:00,1017.90,64.0,59.4,84,3,225,,,,,,
2024-04-16 10:45:00,1018.20,64.0,59.4,85,3,205,1017.47,65.7,62.4,88,,247
2024-04-16 11:00:00,1018.40,64.0,59.4,84,4,237,,,,,,
2024-04-16 11:15:00,1018.70,65.0,60.0,83,2,279,,,,,,
2024-04-16 11:30:00,1019.10,65.0,59.7,82,2,275,,,,,,
2024-04-16 11:45:00,1019.20,66.0,60.4,82,1,291,1018.50,66.4,62.0,85,,247
2024-04-16 12:00:00,1019.30,67.0,60.6,80,2,269,,,,,,
2024-04-16 12:15:00,1020.30,68.0,61.2,78,2,350,,,,,,
2024-04-16 12:30:00,1020.40,67.0,61.0,81,0,341,,,,,,
2024-04-16 12:45:00,1020.70,68.0,61.3,79,2,22,1019.38,66.4,59.4,78,,247
2024-04-16 13:00:00,1020.70,69.0,61.5,77,1,26,,,,,,
2024-04-16 13:15:00,1020.70,70.0,61.3,73,2,107,,,,,,
2024-04-16 13:30:00,1020.90,68.0,59.4,73,2,355,,,,,,
2024-04-16 13:45:00,1020.90,67.0,58.8,75,1,350,,,,,,
2024-04-16 14:00:00,1021.20,68.0,59.4,73,0,75,,,,,,
2024-04-16 14:15:00,1021.40,68.0,59.4,73,0,98,,,,,,
2024-04-16 14:30:00,1021.50,68.0,59.0,72,0,39,,,,,,
2024-04-16 14:45:00,1021.70,67.0,58.0,72,1,5,,,,,,
2024-04-16 15:00:00,1022.00,66.0,57.1,73,0,56,,,,,,
2024-04-16 15:15:00,1021.80,66.0,57.1,73,0,22,,,,,,
2024-04-16 15:30:00,1021.60,65.0,56.1,73,0,38,,,,,,
2024-04-16 15:45:00,1021.60,66.0,56.7,72,0,86,,,,,,
2024-04-16 16:00:00,1021.50,66.0,55.9,70,2,57,,,,,,
2024-04-16 16:15:00,1021.60,67.0,56.1,67,0,59,,,,,,
2024-04-16 16:30:00,1021.60,67.0,55.7,66,0,55,,,,,,
2024-04-16 16:45:00,1021.60,67.0,55.3,66,0,73,,,,,,
2024-04-16 17:00:00,1021.80,67.0,54.4,63,1,86,,,,,,
2024-04-16 17:30:00,1021.70,67.0,54.4,63,0,94,,,,,,
2024-04-16 17:45:00,1021.70,68.0,54.0,61,0,48,,,,,,
2024-04-16 18:00:00,1021.60,69.0,54.1,58,0,355,,,,,,
2024-04-16 18:30:00,1021.70,67.0,52.6,60,0,32,,,,,,
2024-04-16 19:00:00,1021.60,67.0,53.5,61,0,46,,,,,,
2024-04-16 19:16:00,1021.60,67.0,53.5,61,0,108,,,,,,
2024-04-16 19:31:00,1021.50,66.0,52.2,61,1,95,,,,,,
2024-04-16 20:01:00,1021.60,66.0,53.0,62,0,153,,,,,,
2024-04-16 20:15:00,1021.40,66.0,52.2,61,1,99,,,,,,
2024-04-16 20:30:00,1021.40,65.0,51.2,61,0,58,,,,,,
2024-04-16 20:45:00,1021.40,64.0,50.7,61,1,71,,,,,,
2024-04-16 21:00:00,1021.40,64.0,51.6,63,0,36,,,,,,
2024-04-16 21:15:00,1021.60,64.0,51.6,63,0,42,,,,,,
2024-04-16 21:30:00,1021.70,64.0,52.0,64,0,27,,,,,,
2024-04-16 21:45:00,1021.80,64.0,52.0,64,0,336,,,,,,
2024-04-16 22:00:00,1021.70,64.0,52.4,66,0,126,,,,,,
2024-04-16 22:15:00,1021.70,63.0,52.3,68,0,167,,,,,,
2024-04-16 22:30:00,1021.70,63.0,52.3,68,0,24,,,,,,
2024-04-16 22:45:00,1021.80,62.0,52.1,70,0,106,,,,,,
2024-04-16 23:15:00,1021.90,61.0,51.5,71,0,72,,,,,,
2024-04-16 23:30:00,1022.00,61.0,51.9,71,0,73,,,,,,
2024-04-16 23:45:00,1022.00,61.0,52.3,73,0,45,,,,,,
2024-04-17 00:15:00,1022.10,61.0,53.0,74,0,78,,,,,,
2024-04-17 00:30:00,1022.10,60.0,52.4,75,0,9,,,,,,
2024-04-17 00:45:00,1022.20,60.0,52.8,76,0,31,,,,,,
2024-04-17 01:00:00,1022.60,60.0,53.1,78,0,42,,,,,,
2024-04-17 01:15:00,1022.70,60.0,53.5,78,0,44,,,,,,
2024-04-17 01:30:00,1022.80,60.0,53.5,78,0,30,,,,,,
2024-04-17 01:45:00,1022.80,60.0,53.5,78,0,67,,,,,,
2024-04-17 02:00:00,1022.80,60.0,53.8,80,0,44,,,,,,
2024-04-17 02:15:00,1022.90,60.0,53.8,80,0,61,,,,,,
2024-04-17 02:30:00,1022.90,60.0,54.1,81,0,50,,,,,,
2024-04-17 02:45:00,1022.80,60.0,54.1,81,0,63,,,,,,
2024-04-17 03:00:00,1022.80,61.0,55.5,81,0,94,,,,,,
2024-04-17 03:15:00,1022.70,60.0,54.5,82,0,94,,,,,,
2024-04-17 03:30:00,1022.70,60.0,54.8,83,0,94,,,,,,
2024-04-17 03:45:00,1022.70,60.0,55.1,84,0,94,,,,,,
2024-04-17 04:00:00,1022.60,61.0,56.5,84,0,94,,,,,,
2024-04-17 04:15:00,1022.40,61.0,56.5,84,0,86,,,,,,
2024-04-17 04:30:00,1022.50,61.0,56.5,84,0,86,,,,,,
2024-04-17 04:45:00,1022.50,61.0,56.8,86,0,86,,,,,,
2024-04-17 05:00:00,1022.50,61.0,56.8,86,0,86,,,,,,
2024-04-17 05:15:00,1022.30,61.0,56.8,86,0,86,,,,,,
2024-04-17 05:30:00,1022.10,61.0,57.1,87,0,86,,,,,,
2024-04-17 05:45:00,1021.80,61.0,57.1,87,0,92,,,,,,
2024-04-17 06:00:00,1021.80,62.0,58.1,86,0,92,,,,,,
2024-04-17 06:15:00,1021.80,62.0,58.1,86,0,92,,,,,,
2024-04-17 06:30:00,1021.60,62.0,58.1,86,0,92,,,,,,
2024-04-17 06:45:00,1021.20,62.0,58.4,87,0,92,,,,,,
2024-04-17 07:15:00,1021.30,63.0,59.4,87,0,92,,,,,,
2024-04-17 07:31:00,1021.50,64.0,60.4,87,0,113,,,,,,
2024-04-17 07:46:00,1021.50,64.0,60.4,87,0,113,,,,,,
2024-04-17 08:00:00,1021.60,64.0,60.4,87,0,113,,,,,,
2024-04-17 08:15:00,1021.50,64.0,60.4,87,0,113,,,,,,
2024-04-17 08:30:00,1021.40,64.0,60.7,89,0,132,,,,,,
2024-04-17 08:45:00,1021.50,65.0,61.7,88,0,132,,,,,,
2024-04-17 09:00:00,1021.50,65.0,61.7,88,0,192,,,,,,
2024-04-17 09:15:00,1021.60,66.0,62.7,88,0,192,,,,,,
2024-04-17 09:30:00,1021.40,65.0,61.4,87,0,192,,,,,,
2024-04-17 09:45:00,1021.30,65.0,61.4,87,0,192,,,,,,
2024-04-17 10:00:00,1021.50,64.0,60.4,87,0,192,,,,,,
2024-04-17 10:15:00,1021.60,63.0,59.4,87,0,192,,,,,,
2024-04-17 10:30:00,1021.80,63.0,59.4,87,0,192,,,,,,
2024-04-17 10:45:00,1022.10,63.0,59.7,88,0,192,,,,,,
2024-04-17 11:00:00,1022.40,63.0,59.7,88,0,192,,,,,,
2024-04-17 11:15:00,1022.40,63.0,59.7,88,0,192,,,,,,
2024-04-17 11:30:00,1022.30,63.0,59.7,88,0,192,,,,,,
2024-04-17 11:45:00,1022.30,65.0,61.7,88,0,0,1021.03,66.9,63.8,89,,217
2024-04-17 12:00:00,1022.40,66.0,63.0,90,0,192,,,,,,
2024-04-17 12:15:00,1022.00,67.0,64.0,89,0,192,,,,,,
2024-04-17 12:30:00,1022.00,67.0,63.6,88,0,192,,,,,,
2024-04-17 12:45:00,1021.90,67.0,63.6,88,1,192,1020.57,68.3,64.0,86,,246
2024-04-17 13:00:00,1021.90,69.0,65.0,86,1,216,,,,,,
2024-04-17 13:15:00,1021.60,71.0,64.9,80,4,173,,,,,,
2024-04-17 13:30:00,1021.70,72.0,64.4,76,2,143,,,,,,
2024-04-17 13:45:00,1021.60,72.0,64.8,77,2,221,,,,,,
2024-04-17 14:00:00,1021.70,71.0,64.2,79,1,200,,,,,,
2024-04-17 14:15:00,1021.80,71.0,63.8,77,4,244,,,,,,
2024-04-17 14:30:00,1021.70,72.0,63.2,74,2,234,,,,,,
2024-04-17 14:45:00,1021.60,72.0,62.1,71,3,194,,,,,,
2024-04-17 15:00:00,1021.90,73.0,62.2,68,4,204,,,,,,
2024-04-17 15:15:00,1021.50,72.0,61.7,70,3,229,,,,,,
2024-04-17 15:30:00,1021.60,72.0,61.3,69,3,236,,,,,,
2024-04-17 15:45:00,1021.60,71.0,60.7,69,5,217,,,,,,
2024-04-17 16:00:00,1021.40,73.0,62.2,68,4,211,,,,,,
2024-04-17 16:15:00,1021.20,73.0,61.8,67,3,266,,,,,,
2024-04-17 16:30:00,1021.10,73.0,61.8,67,4,245,,,,,,
2024-04-17 16:45:00,1020.70,73.0,62.2,68,3,209,,,,,,
2024-04-17 17:00:00,1020.50,73.0,63.0,71,3,225,,,,,,
2024-04-17 17:15:00,1020.40,72.0,62.9,73,2,197,,,,,,
2024-04-17 17:30:00,1020.30,72.0,63.2,74,3,225,,,,,,
2024-04-17 18:00:00,1020.00,72.0,62.5,72,5,211,,,,,,
2024-04-17 18:16:00,1019.80,72.0,63.2,74,3,204,,,,,,
2024-04-17 18:31:00,1019.80,71.0,62.7,74,2,209,,,,,,
2024-04-17 18:45:00,1019.60,72.0,63.2,74,4,203,,,,,,
2024-04-17 19:00:00,1019.40,71.0,62.3,73,3,209,,,,,,
2024-04-17 19:15:00,1019.20,73.0,63.0,71,4,209,,,,,,
2024-04-17 19:30:00,1019.00,71.0,61.9,73,2,187,,,,,,
2024-04-17 19:45:00,1018.70,70.0,62.1,76,2,219,,,,,,
2024-04-17 20:00:00,1018.50,69.0,61.5,77,3,238,,,,,,
2024-04-17 20:15:00,1018.50,68.0,60.5,76,2,212,,,,,,
2024-04-17 20:30:00,1018.50,68.0,60.9,77,3,200,,,,,,
2024-04-17 20:45:00,1018.30,68.0,60.5,76,4,240,,,,,,
2024-04-17 21:00:00,1018.10,68.0,60.5,76,5,240,,,,,,
2024-04-17 21:15:00,1018.30,69.0,61.5,77,3,248,,,,,,
2024-04-17 21:30:00,1018.20,69.0,61.5,77,6,256,,,,,,
2024-04-17 21:45:00,1018.20,69.0,61.8,77,3,182,,,,,,
2024-04-17 22:00:00,1018.30,68.0,61.2,78,3,236,,,,,,
2024-04-17 22:15:00,1018.20,68.0,61.9,80,3,304,,,,,,
2024-04-17 22:30:00,1018.20,68.0,61.9,80,5,313,,,,,,
2024-04-17 22:45:00,1018.30,68.0,61.9,80,4,216,,,,,,
2024-04-17 23:00:00,1018.50,68.0,62.3,81,4,221,,,,,,
2024-04-17 23:15:00,1018.30,68.0,62.3,81,3,260,,,,,,
2024-04-17 23:30:00,1018.40,68.0,62.3,81,5,240,,,,,,
2024-04-17 23:45:00,1018.50,68.0,62.3,81,4,259,,,,,,
2024-04-18 00:15:00,1018.60,68.0,62.3,81,6,209,,,,,,
2024-04-18 00:30:00,1018.60,68.0,62.3,81,4,193,,,,,,
2024-04-18 00:45:00,1018.70,68.0,62.4,82,7,244,1017.44,68.1,64.6,88,,232
2024-04-18 01:00:00,1018.70,68.0,62.3,81,4,226,,,,,,
2024-04-18 01:15:00,1018.80,68.0,62.3,81,4,274,,,,,,
2024-04-18 01:30:00,1018.70,68.0,62.3,81,4,241,,,,,,
2024-04-18 01:45:00,1018.80,68.0,62.4,82,6,221,1017.46,67.9,64.5,88,,246
2024-04-18 02:00:00,1018.60,68.0,62.6,83,2,202,,,,,,
2024-04-18 02:15:00,1018.60,67.0,61.3,82,6,259,,,,,,
2024-04-18 02:30:00,1018.40,67.0,61.7,83,2,258,,,,,,
2024-04-18 02:45:00,1018.40,67.0,61.7,83,5,271,1017.11,68.0,64.7,89,,247
2024-04-18 03:00:00,1018.40,67.0,61.7,83,5,265,,,,,,
2024-04-18 03:15:00,1018.10,67.0,61.7,83,5,223,,,,,,
2024-04-18 03:30:00,1017.90,67.0,61.7,83,5,247,,,,,,
2024-04-18 03:45:00,1017.80,67.0,61.4,82,5,227,1016.64,68.4,64.5,87,,247
2024-04-18 04:00:00,1017.80,67.0,61.3,82,6,225,,,,,,
2024-04-18 04:15:00,1018.00,67.0,61.3,82,4,247,,,,,,
2024-04-18 04:30:00,1017.60,67.0,61.7,83,5,183,,,,,,
2024-04-18 04:45:00,1017.70,67.0,61.7,83,4,201,1016.56,68.0,64.3,87,,247
2024-04-18 05:00:00,1017.90,68.0,62.3,81,4,252,,,,,,
2024-04-18 05:15:00,1017.40,68.0,61.9,80,3,219,,,,,,
2024-04-18 05:45:00,1017.50,68.0,62.0,81,3,219,1016.29,68.1,64.5,88,,246
2024-04-18 06:00:00,1017.40,67.0,61.3,82,3,250,,,,,,
2024-04-18 06:15:00,1017.40,67.0,61.3,82,4,255,,,,,,
2024-04-18 06:30:00,1017.20,67.0,61.7,83,6,247,,,,,,
2024-04-18 06:45:00,1017.20,67.0,61.7,83,3,200,1016.02,67.8,64.4,88,,246
2024-04-18 06:46:00,1017.20,67.0,61.7,83,3,200,,,,,,
2024-04-18 07:15:00,1017.10,67.0,61.7,83,4,222,,,,,,
2024-04-18 07:30:00,1016.90,67.0,62.0,84,3,209,,,,,,
2024-04-18 07:45:00,1017.00,67.0,62.0,84,2,297,1015.58,67.8,63.9,87,,247
2024-04-18 08:00:00,1016.40,67.0,62.0,84,1,188,,,,,,
2024-04-18 08:15:00,1016.50,67.0,61.7,83,3,250,,,,,,
2024-04-18 08:30:00,1016.50,67.0,61.3,82,4,265,,,,,,
2024-04-18 08:45:00,1016.40,67.0,61.4,82,3,213,1015.24,68.1,63.7,85,,247
2024-04-18 09:00:00,1016.40,67.0,61.7,83,6,229,,,,,,
2024-04-18 09:15:00,1016.30,67.0,62.0,84,5,210,,,,,,
2024-04-18 09:30:00,1016.30,67.0,62.0,84,6,223,,,,,,
2024-04-18 09:45:00,1016.20,67.0,62.0,84,3,211,1015.11,67.6,64.1,88,,246
2024-04-18 10:00:00,1016.20,67.0,62.0,84,5,250,,,,,,
2024-04-18 10:15:00,1016.40,67.0,62.0,84,4,219,,,,,,
2024-04-18 10:30:00,1016.40,67.0,62.3,84,5,220,,,,,,
2024-04-18 10:45:00,1016.00,66.0,61.4,85,5,207,1015.19,67.3,64.5,90,,247
2024-04-18 11:00:00,1016.50,66.0,61.4,84,6,217,,,,,,
2024-04-18 11:15:00,1016.70,66.0,61.7,86,5,246,,,,,,
2024-04-18 11:30:00,1016.70,66.0,61.7,86,5,256,,,,,,
2024-04-18 11:45:00,1016.70,67.0,62.4,85,2,219,1015.55,67.9,65.0,90,,247
2024-04-18 12:00:00,1016.60,67.0,62.3,84,4,208,,,,,,
2024-04-18 12:15:00,1016.80,68.0,63.0,84,6,254,,,,,,
2024-04-18 12:30:00,1017.00,68.0,62.6,83,5,263,,,,,,
2024-04-18 12:45:00,1016.80,69.0,63.7,83,4,269,1015.63,69.1,64.5,85,,247
2024-04-18 13:00:00,1016.70,70.0,63.9,80,3,210,,,,,,
2024-04-18 13:15:00,1016.70,70.0,63.5,80,3,232,,,,,,
2024-04-18 13:30:00,1016.70,71.0,63.4,76,4,261,,,,,,
2024-04-18 13:45:00,1016.70,72.0,62.9,73,4,227,,,,,,
2024-04-18 14:15:00,1017.00,73.0,63.0,71,6,351,,,,,,
2024-04-18 14:30:00,1017.10,73.0,63.0,71,6,242,,,,,,
2024-04-18 14:45:00,1017.10,74.0,63.2,69,4,259,,,,,,
2024-04-18 15:01:00,1017.00,74.0,63.2,69,3,302,,,,,,
2024-04-18 15:15:00,1016.80,74.0,62.3,66,5,321,,,,,,
2024-04-18 15:30:00,1016.70,75.0,63.7,67,2,236,,,,,,
2024-04-18 15:45:00,1016.60,75.0,62.9,65,5,292,,,,,,
2024-04-18 16:00:00,1016.50,75.0,63.3,66,3,243,,,,,,
2024-04-18 16:15:00,1016.40,76.0,63.8,65,3,297,,,,,,
2024-04-18 16:30:00,1016.30,76.0,63.4,65,2,249,,,,,,
2024-04-18 16:45:00,1016.10,78.0,64.4,62,2,290,,,,,,
2024-04-18 17:00:00,1016.10,79.0,64.8,61,1,310,,,,,,
2024-04-18 17:15:00,1015.90,79.0,64.8,61,2,291,,,,,,
2024-04-18 17:30:00,1016.00,80.0,65.8,62,0,12,,,,,,
2024-04-18 17:45:00,1016.00,79.0,63.4,58,0,22,,,,,,
2024-04-18 18:00:00,1016.00,80.0,63.9,57,0,292,,,,,,
2024-04-18 18:15:00,1015.80,80.0,63.9,57,0,5,,,,,,
2024-04-18 18:30:00,1015.80,80.0,63.4,56,2,221,,,,,,
2024-04-18 18:45:00,1015.90,80.0,64.4,58,0,360,,,,,,
2024-04-18 19:00:00,1015.70,79.0,63.9,59,2,360,,,,,,
2024-04-18 19:15:00,1015.70,78.0,63.9,61,1,23,,,,,,
2024-04-18 19:30:00,1015.70,78.0,65.7,65,1,355,,,,,,
2024-04-18 19:45:00,1015.80,76.0,64.7,68,1,20,,,,,,
2024-04-18 20:00:00,1015.90,76.0,63.4,65,0,81,,,,,,
2024-04-18 20:15:00,1015.70,75.0,62.4,65,0,351,,,,,,
2024-04-18 20:30:00,1015.70,74.0,61.5,64,0,108,,,,,,
2024-04-18 20:45:00,1015.80,74.0,61.9,65,0,90,,,,,,
2024-04-18 21:00:00,1015.90,73.0,61.0,65,0,59,,,,,,
2024-04-18 21:15:00,1015.90,73.0,61.8,67,0,88,,,,,,
2024-04-18 21:30:00,1016.00,72.0,60.0,65,0,107,,,,,,
2024-04-18 21:45:00,1016.20,71.0,59.9,67,0,96,,,,,,
2024-04-18 22:00:00,1016.30,70.0,59.4,68,0,103,,,,,,
2024-04-18 22:15:00,1016.70,68.0,58.6,72,0,105,,,,,,
2024-04-18 22:30:00,1016.90,67.0,58.4,73,0,81,,,,,,
2024-04-18 22:45:00,1016.80,66.0,58.2,75,0,74,,,,,,
2024-04-18 23:00:00,1016.90,64.0,57.0,78,0,126,,,,,,
2024-04-18 23:15:00,1017.00,64.0,57.4,78,0,111,,,,,,
2024-04-18 23:30:00,1017.10,63.0,56.7,80,0,131,,,,,,
2024-04-18 23:45:00,1017.10,62.0,55.8,79,0,93,,,,,,
2024-04-19 00:01:00,1017.20,61.0,55.1,80,0,111,,,,,,
2024-04-19 00:30:00,1017.60,60.0,54.5,82,0,115,,,,,,
2024-04-19 00:45:00,1017.70,60.0,54.9,83,0,0,1016.75,61.8,57.8,86,,217
2024-04-19 01:00:00,1017.80,60.0,54.8,83,0,115,,,,,,
2024-04-19 01:16:00,1017.90,60.0,54.8,83,0,115,,,,,,
2024-04-19 01:31:00,1018.20,60.0,54.8,83,0,115,,,,,,
2024-04-19 01:45:00,1018.40,60.0,55.2,84,0,0,1017.46,61.5,57.6,87,,217
2024-04-19 02:00:00,1018.70,60.0,55.1,84,0,127,,,,,,
2024-04-19 02:15:00,1018.90,60.0,55.1,84,0,85,,,,,,
2024-04-19 02:30:00,1018.90,60.0,55.1,84,0,12,,,,,,
2024-04-19 02:45:00,1019.00,59.0,54.5,85,0,0,1017.94,59.9,56.6,88,,217
2024-04-19 03:00:00,1019.10,59.0,54.5,84,0,78,,,,,,
2024-04-19 03:15:00,1019.30,58.0,53.5,84,0,44,,,,,,
2024-04-19 03:30:00,1019.40,58.0,53.5,84,1,29,,,,,,
2024-04-19 03:45:00,1019.40,58.0,53.5,84,0,0,1018.22,59.0,55.8,89,,217
2024-04-19 04:15:00,1019.20,58.0,53.5,84,0,40,,,,,,
2024-04-19 04:30:00,1019.20,57.0,52.2,83,0,55,,,,,,
2024-04-19 04:45:00,1019.20,57.0,52.2,83,0,113,1017.98,58.0,54.9,89,,247
2024-04-19 05:00:00,1019.00,57.0,52.5,84,0,102,,,,,,
2024-04-19 05:15:00,1019.00,56.0,51.2,83,0,44,,,,,,
2024-04-19 05:30:00,1019.00,56.0,51.2,83,0,350,,,,,,
2024-04-19 05:45:00,1018.90,56.0,51.2,84,0,50,1017.61,56.6,54.0,91,,247
2024-04-19 06:00:00,1018.70,55.0,49.9,82,0,98,,,,,,
2024-04-19 06:15:00,1018.50,55.0,50.2,83,0,63,,,,,,
2024-04-19 06:30:00,1018.40,55.0,50.6,84,0,351,,,,,,
2024-04-19 06:45:00,1018.50,54.0,49.6,84,0,83,1017.15,54.9,53.3,94,,247
2024-04-19 07:00:00,1018.50,54.0,49.6,84,0,32,,,,,,
2024-04-19 07:15:00,1018.40,54.0,49.9,86,0,5,,,,,,
2024-04-19 07:30:00,1018.30,54.0,49.9,86,0,154,,,,,,
2024-04-19 07:45:00,1018.80,54.0,49.9,85,0,0,1017.59,54.8,53.2,94,,247
2024-04-19 08:15:00,1018.80,54.0,50.2,87,0,36,,,,,,
2024-04-19 08:30:00,1018.80,53.0,49.2,86,1,63,,,,,,
2024-04-19 08:45:00,1018.70,53.0,49.2,86,1,351,1017.77,54.2,52.3,93,,247
2024-04-19 09:00:00,1018.70,53.0,49.2,86,0,111,,,,,,
2024-04-19 09:16:00,1018.80,53.0,49.2,86,0,96,,,,,,
2024-04-19 09:30:00,1019.00,53.0,49.2,86,0,60,,,,,,
2024-04-19 09:45:00,1019.10,53.0,49.2,86,0,0,1017.88,54.2,52.1,92,,217
2024-04-19 10:01:00,1019.20,53.0,49.2,86,0,40,,,,,,
2024-04-19 10:31:00,1019.60,52.0,48.2,86,0,10,,,,,,
2024-04-19 10:45:00,1019.60,53.0,49.2,86,0,0,1018.19,54.0,52.0,92,,217
2024-04-19 10:46:00,1019.60,53.0,49.2,86,0,360,,,,,,
2024-04-19 11:00:00,1019.60,53.0,49.2,86,0,70,,,,,,
2024-04-19 11:15:00,1019.80,53.0,49.2,86,0,22,,,,,,
2024-04-19 11:30:00,1019.70,53.0,48.9,85,0,43,,,,,,
2024-04-19 11:45:00,1019.60,53.0,48.9,85,0,0,1018.34,54.1,52.1,93,,217
2024-04-19 12:00:00,1019.60,53.0,48.9,85,0,63,,,,,,
2024-04-19 12:15:00,1019.60,53.0,48.6,84,0,355,,,,,,
2024-04-19 12:30:00,1019.60,54.0,49.6,84,0,101,,,,,,
2024-04-19 12:45:00,1019.80,54.0,49.6,84,0,0,1018.58,53.9,52.0,93,,217
2024-04-19 13:00:00,1019.70,54.0,49.3,83,0,105,,,,,,
2024-04-19 13:15:00,1019.80,54.0,49.3,83,0,57,,,,,,
2024-04-19 13:30:00,1019.80,54.0,49.3,83,0,10,,,,,,
2024-04-19 13:45:00,1020.00,55.0,49.9,82,0,78,,,,,,
2024-04-19 14:00:00,1020.10,55.0,49.6,81,0,19,,,,,,
2024-04-19 14:15:00,1020.10,56.0,50.6,81,0,43,,,,,,
2024-04-19 14:30:00,1020.30,56.0,50.2,80,0,84,,,,,,
2024-04-19 14:45:00,1020.00,56.0,50.2,80,0,49,,,,,,
2024-04-19 15:00:00,1020.10,56.0,49.9,80,0,52,,,,,,
2024-04-19 15:15:00,1020.30,57.0,50.9,79,0,69,,,,,,
2024-04-19 15:30:00,1020.50,57.0,50.9,79,0,58,,,,,,
2024-04-19 15:45:00,1020.40,58.0,51.5,78,0,25,,,,,,
2024-04-19 16:00:00,1020.10,58.0,50.8,77,2,355,,,,,,
2024-04-19 16:15:00,1019.80,57.0,50.2,78,0,63,,,,,,
2024-04-19 16:30:00,1019.70,57.0,49.9,76,2,97,,,,,,
2024-04-19 16:45:00,1019.50,58.0,50.8,77,0,55,,,,,,
2024-04-19 17:00:00,1019.40,59.0,51.8,77,0,346,,,,,,
2024-04-19 17:15:00,1019.30,58.0,50.1,75,2,94,,,,,,
2024-04-19 17:30:00,1019.40,59.0,51.4,75,0,62,,,,,,
2024-04-19 17:45:00,1019.30,59.0,51.4,75,0,49,,,,,,
2024-04-19 18:00:00,1019.20,59.0,51.1,74,1,5,,,,,,
2024-04-19 18:15:00,1018.90,59.0,51.4,75,1,42,,,,,,
2024-04-19 18:30:00,1018.80,60.0,52.0,74,0,92,,,,,,
2024-04-19 18:45:00,1018.50,60.0,52.0,74,0,30,,,,,,
2024-04-19 19:00:00,1018.50,60.0,52.0,74,0,90,,,,,,
2024-04-19 19:15:00,1018.30,59.0,51.4,75,0,49,,,,,,
2024-04-19 19:30:00,1018.10,59.0,51.8,77,0,120,,,,,,
2024-04-19 20:00:00,1017.80,59.0,51.8,77,0,60,,,,,,
2024-04-19 20:15:00,1017.70,59.0,51.8,77,0,132,,,,,,
2024-04-19 20:30:00,1017.60,59.0,51.8,77,0,63,,,,,,
2024-04-19 20:45:00,1017.70,59.0,51.8,77,0,115,,,,,,
2024-04-19 21:00:00,1017.80,59.0,52.1,78,0,54,,,,,,
2024-04-19 21:15:00,1017.80,59.0,51.8,77,0,73,,,,,,
2024-04-19 21:30:00,1017.80,58.0,51.2,78,0,119,,,,,,
2024-04-19 21:45:00,1017.80,58.0,51.2,78,0,119,,,,,,
2024-04-19 22:00:00,1017.70,58.0,51.5,78,0,98,,,,,,
2024-04-19 22:16:00,1017.70,58.0,51.9,79,0,123,,,,,,
2024-04-19 22:30:00,1017.50,57.0,51.2,81,0,95,,,,,,
2024-04-19 22:45:00,1017.40,56.0,50.2,80,0,119,,,,,,
2024-04-19 23:00:00,1017.60,56.0,50.6,81,0,96,,,,,,
2024-04-19 23:15:00,1017.60,55.0,49.9,82,0,97,,,,,,
2024-04-19 23:30:00,1017.70,55.0,50.2,83,0,65,,,,,,
2024-04-19 23:45:00,1017.90,55.0,50.2,83,0,34,,,,,,
2024-04-20 00:15:00,1018.00,55.0,50.6,84,0,50,,,,,,
2024-04-20 00:30:00,1018.20,55.0,50.6,84,0,49,,,,,,
2024-04-20 00:45:00,1018.30,55.0,50.9,85,0,0,1017.20,57.2,55.0,92,,217
2024-04-20 01:01:00,1018.50,55.0,50.9,86,0,81,,,,,,
2024-04-20 01:15:00,1018.40,55.0,50.9,86,0,72,,,,,,
2024-04-20 01:31:00,1018.40,55.0,50.9,86,0,57,,,,,,
2024-04-20 01:45:00,1018.50,55.0,51.2,86,0,0,1017.34,57.4,55.2,92,,217
2024-04-20 02:01:00,1018.60,55.0,51.2,86,0,355,,,,,,
2024-04-20 02:30:00,1018.40,55.0,51.2,86,0,90,,,,,,
2024-04-20 02:45:00,1018.30,56.0,52.2,86,0,0,1016.81,57.6,56.1,94,,217
2024-04-20 02:46:00,1018.30,56.0,52.2,86,0,81,,,,,,
2024-04-20 03:15:00,1017.80,56.0,52.2,86,0,104,,,,,,
2024-04-20 03:30:00,1017.70,56.0,52.5,87,0,105,,,,,,
2024-04-20 03:45:00,1017.60,56.0,52.5,87,0,0,1016.23,58.6,57.5,96,,217
2024-04-20 04:00:00,1017.40,56.0,52.5,87,0,113,,,,,,
2024-04-20 04:15:00,1017.30,57.0,53.5,88,0,109,,,,,,
2024-04-20 04:30:00,1017.30,57.0,53.5,88,0,105,,,,,,
2024-04-20 04:45:00,1017.10,57.0,53.5,87,0,0,1015.70,59.8,59.0,97,,217
2024-04-20 05:00:00,1016.90,58.0,54.8,88,0,153,,,,,,
2024-04-20 05:15:00,1016.80,58.0,54.8,88,0,153,,,,,,
2024-04-20 05:30:00,1016.70,58.0,54.8,88,0,153,,,,,,
2024-04-20 05:45:00,1016.50,59.0,55.7,88,0,0,1015.11,61.1,59.6,94,,217
2024-04-20 06:00:00,1016.30,59.0,55.8,88,0,153,,,,,,
2024-04-20 06:15:00,1016.20,60.0,56.7,88,0,153,,,,,,
2024-04-20 06:30:00,1016.00,62.0,59.0,89,0,157,,,,,,
2024-04-20 06:45:00,1015.90,63.0,59.7,88,0,0,1014.73,62.9,60.0,90,,217
2024-04-20 07:00:00,1015.70,64.0,61.0,89,0,174,,,,,,
2024-04-20 07:15:00,1015.80,65.0,62.0,89,0,182,,,,,,
2024-04-20 07:30:00,1015.90,66.0,62.7,88,2,205,,,,,,
2024-04-20 07:45:00,1015.80,66.0,62.6,88,3,173,1014.68,64.5,60.5,87,,247
2024-04-20 08:00:00,1015.80,67.0,63.6,88,2,166,,,,,,
2024-04-20 08:15:00,1015.60,67.0,63.6,88,3,184,,,,,,
2024-04-20 08:30:00,1015.60,67.0,63.6,88,1,161,,,,,,
2024-04-20 08:45:00,1015.50,67.0,63.6,88,1,200,1014.48,66.2,62.5,87,,247
2024-04-20 09:00:00,1015.70,67.0,63.6,88,0,197,,,,,,
2024-04-20 09:15:00,1015.60,67.0,63.6,88,3,260,,,,,,
2024-04-20 09:30:00,1015.60,66.0,62.7,88,1,249,,,,,,
2024-04-20 09:45:00,1015.60,66.0,62.6,88,1,215,1014.60,66.3,62.8,88,,247
2024-04-20 10:01:00,1015.70,66.0,62.7,88,1,199,,,,,,
2024-04-20 10:15:00,1015.60,66.0,62.7,88,0,209,,,,,,
2024-04-20 10:30:00,1015.60,66.0,62.7,88,1,223,,,,,,
2024-04-20 10:45:00,1015.80,66.0,62.6,88,2,236,1014.70,66.7,62.8,87,,247
2024-04-20 11:01:00,1016.00,66.0,62.7,88,0,223,,,,,,
2024-04-20 11:15:00,1016.00,66.0,62.7,88,1,221,,,,,,
2024-04-20 11:30:00,1016.10,67.0,63.6,88,0,204,,,,,,
2024-04-20 11:45:00,1016.30,67.0,63.6,88,1,243,1015.17,67.3,64.7,91,,247
2024-04-20 12:00:00,1016.40,67.0,64.0,89,0,198,,,,,,
2024-04-20 12:15:00,1016.40,67.0,63.6,88,2,264,,,,,,
2024-04-20 12:30:00,1016.40,67.0,63.6,88,2,276,,,,,,
2024-04-20 12:45:00,1016.40,69.0,65.6,88,2,257,1015.31,67.8,63.5,86,,247
2024-04-20 13:00:00,1016.60,69.0,65.6,89,3,216,,,,,,
2024-04-20 13:15:00,1016.30,70.0,65.6,85,2,218,,,,,,
2024-04-20 13:30:00,1016.70,69.0,64.3,84,2,331,,,,,,
2024-04-20 13:45:00,1016.70,68.0,63.3,84,1,241,,,,,,
2024-04-20 14:00:00,1016.20,67.0,62.7,86,0,296,,,,,,
2024-04-20 14:15:00,1015.90,67.0,63.0,87,0,309,,,,,,
2024-04-20 14:30:00,1015.90,68.0,64.3,88,0,313,,,,,,
2024-04-20 14:45:00,1016.00,69.0,65.3,87,0,313,,,,,,
2024-04-20 15:00:00,1015.90,69.0,65.3,87,0,309,,,,,,
2024-04-20 15:15:00,1015.80,69.0,65.0,86,0,331,,,,,,
2024-04-20 15:30:00,1016.00,69.0,65.0,86,1,355,,,,,,
2024-04-20 15:45:00,1016.40,71.0,66.2,84,2,5,,,,,,
2024-04-20 16:00:00,1016.30,69.0,63.3,82,2,327,,,,,,
2024-04-20 16:30:00,1016.00,70.0,64.6,82,0,5,,,,,,
2024-04-20 16:45:00,1015.80,70.0,63.9,80,1,314,,,,,,
2024-04-20 17:00:00,1015.70,72.0,64.8,77,0,291,,,,,,
2024-04-20 17:15:00,1015.80,70.0,62.1,76,0,116,,,,,,
2024-04-20 17:30:00,1015.70,70.0,62.8,77,0,111,,,,,,
2024-04-20 17:45:00,1015.80,68.0,60.5,76,0,68,,,,,,
2024-04-20 18:00:00,1015.70,67.0,59.5,76,0,130,,,,,,
2024-04-20 18:15:00,1015.60,66.0,59.3,78,0,129,,,,,,
2024-04-20 18:30:00,1015.30,66.0,58.9,78,0,115,,,,,,
2024-04-20 18:45:00,1014.90,66.0,59.3,78,0,115,,,,,,
2024-04-20 19:00:00,1014.70,66.0,59.6,80,0,69,,,,,,
2024-04-20 19:15:00,1014.40,67.0,60.3,78,0,124,,,,,,
2024-04-20 19:30:00,1014.20,68.0,61.2,78,0,78,,,,,,
2024-04-20 19:45:00,1013.70,67.0,59.9,78,0,51,,,,,,
2024-04-20 20:00:00,1013.40,68.0,60.1,75,0,79,,,,,,
2024-04-20 20:15:00,1013.00,68.0,60.1,75,0,80,,,,,,
2024-04-20 20:30:00,1012.60,67.0,59.2,76,0,94,,,,,,
2024-04-20 20:45:00,1013.20,66.0,58.9,78,0,341,,,,,,
2024-04-20 21:00:00,1013.30,66.0,58.9,78,0,335,,,,,,
2024-04-20 21:15:00,1013.40,66.0,58.6,76,0,36,,,,,,
2024-04-20 21:30:00,1013.50,64.0,57.7,79,0,18,,,,,,
2024-04-20 21:45:00,1013.60,63.0,57.4,81,0,300,,,,,,
2024-04-20 22:00:00,1013.80,62.0,56.8,82,0,57,,,,,,
2024-04-20 22:15:00,1013.90,61.0,56.1,84,0,149,,,,,,
2024-04-20 22:46:00,1014.50,60.0,55.1,84,0,40,,,,,,
2024-04-20 23:00:00,1014.50,59.0,54.2,84,0,82,,,,,,
2024-04-20 23:15:00,1014.50,59.0,54.5,84,0,81,,,,,,
2024-04-20 23:31:00,1014.20,58.0,53.5,84,0,87,,,,,,
2024-04-21 00:15:00,1015.00,58.0,53.8,85,0,96,,,,,,
2024-04-21 00:30:00,1015.20,58.0,53.8,85,0,91,,,,,,
2024-04-21 00:45:00,1015.30,58.0,53.8,85,0,0,1014.07,59.6,57.6,92,,217
2024-04-21 01:01:00,1015.20,58.0,53.8,85,0,134,,,,,,
2024-04-21 01:15:00,1015.00,58.0,53.8,85,0,112,,,,,,
2024-04-21 01:30:00,1015.20,58.0,53.8,85,0,115,,,,,,
2024-04-21 01:45:00,1015.40,58.0,54.1,86,0,0,1014.51,59.7,57.8,93,,217
2024-04-21 01:46:00,1015.40,58.0,54.1,86,0,115,,,,,,
2024-04-21 02:00:00,1015.50,58.0,54.1,86,0,116,,,,,,
2024-04-21 02:16:00,1015.50,58.0,54.1,86,0,86,,,,,,
2024-04-21 02:31:00,1015.70,58.0,54.1,86,0,78,,,,,,
2024-04-21 02:45:00,1016.00,58.0,54.1,86,0,0,1014.78,60.2,58.2,93,,217
2024-04-21 03:00:00,1016.30,58.0,54.1,86,0,78,,,,,,
2024-04-21 03:15:00,1015.80,59.0,55.5,88,0,94,,,,,,
2024-04-21 03:45:00,1015.40,59.0,55.4,87,0,0,1014.29,60.3,58.3,92,,217
2024-04-21 04:15:00,1015.40,60.0,56.4,87,0,47,,,,,,
2024-04-21 04:30:00,1015.30,60.0,56.4,87,0,140,,,,,,
2024-04-21 04:45:00,1014.90,60.0,56.4,87,0,0,1013.78,61.0,57.9,89,,217
2024-04-21 05:00:00,1014.90,60.0,56.4,87,0,50,,,,,,
2024-04-21 05:15:00,1014.80,60.0,56.4,87,0,50,,,,,,
2024-04-21 05:30:00,1014.60,59.0,55.1,86,0,45,,,,,,
2024-04-21 05:45:00,1014.50,59.0,55.1,86,0,0,1013.26,61.0,58.3,90,,217
2024-04-21 06:00:00,1014.30,59.0,55.1,86,0,47,,,,,,
2024-04-21 06:15:00,1014.20,59.0,55.1,86,0,74,,,,,,
2024-04-21 06:30:00,1014.00,59.0,55.1,86,0,93,,,,,,
2024-04-21 06:45:00,1013.90,59.0,55.1,86,0,0,1012.90,61.4,58.8,90,,217
2024-04-21 07:00:00,1014.00,59.0,55.1,86,0,69,,,,,,
2024-04-21 07:15:00,1013.70,59.0,55.1,86,0,76,,,,,,
2024-04-21 07:30:00,1014.00,60.0,56.1,87,0,64,,,,,,
2024-04-21 07:45:00,1013.70,60.0,56.1,86,0,0,1012.85,62.3,58.9,88,,217
2024-04-21 08:00:00,1014.10,60.0,56.1,87,0,35,,,,,,
2024-04-21 08:15:00,1014.30,60.0,56.1,87,0,90,,,,,,
2024-04-21 08:30:00,1013.90,61.0,57.1,87,0,81,,,,,,
2024-04-21 08:45:00,1013.80,61.0,56.8,85,0,0,1012.95,62.8,58.0,84,,217
2024-04-21 09:00:00,1014.00,61.0,56.8,86,0,94,,,,,,
2024-04-21 09:15:00,1014.20,61.0,56.8,86,0,60,,,,,,
2024-04-21 09:30:00,1014.40,61.0,56.5,84,0,82,,,,,,
2024-04-21 09:45:00,1014.40,61.0,56.5,85,0,0,1013.13,62.6,58.1,85,,217
2024-04-21 10:00:00,1014.30,61.0,56.1,84,0,50,,,,,,
2024-04-21 10:15:00,1013.90,61.0,56.1,84,0,71,,,,,,
2024-04-21 10:30:00,1013.90,61.0,56.1,84,0,75,,,,,,
2024-04-21 10:45:00,1013.50,60.0,55.2,84,0,0,1012.64,62.1,58.5,87,,217
2024-04-21 11:00:00,1013.60,60.0,55.5,84,0,63,,,,,,
2024-04-21 11:15:00,1013.70,60.0,55.5,84,0,51,,,,,,
2024-04-21 11:30:00,1013.70,60.0,55.5,84,0,78,,,,,,
2024-04-21 11:45:00,1013.70,60.0,55.5,84,0,0,1012.59,62.6,58.4,86,,217
2024-04-21 12:00:00,1013.70,61.0,56.5,84,0,68,,,,,,
2024-04-21 12:30:00,1013.50,61.0,56.1,84,0,50,,,,,,
2024-04-21 12:45:00,1013.50,61.0,56.1,84,0,0,1012.44,61.7,57.9,87,,217
2024-04-21 13:00:00,1013.60,60.0,55.1,84,0,15,,,,,,
2024-04-21 13:15:00,1013.30,59.0,54.2,84,0,85,,,,,,
2024-04-21 13:31:00,1013.30,58.0,53.5,84,0,67,,,,,,
2024-04-21 14:00:00,1013.00,57.0,52.9,85,0,59,,,,,,
2024-04-21 14:15:00,1012.90,57.0,53.2,87,0,26,,,,,,
2024-04-21 14:30:00,1013.00,57.0,53.2,87,1,114,,,,,,
2024-04-21 14:45:00,1013.10,56.0,52.2,86,4,39,,,,,,
2024-04-21 15:00:00,1013.40,56.0,52.5,87,6,316,,,,,,
2024-04-21 15:15:00,1013.40,57.0,53.5,88,2,5,,,,,,
2024-04-21 15:30:00,1012.90,57.0,53.5,88,5,82,,,,,,
2024-04-21 15:45:00,1012.90,57.0,53.5,88,4,44,,,,,,
2024-04-21 16:00:00,1012.60,56.0,52.5,87,4,9,,,,,,
2024-04-21 16:15:00,1012.00,56.0,52.5,87,3,67,,,,,,
2024-04-21 16:30:00,1011.90,56.0,52.8,88,2,26,,,,,,
2024-04-21 16:45:00,1011.70,56.0,52.8,88,3,13,,,,,,
2024-04-21 17:00:00,1011.20,56.0,52.8,88,3,50,,,,,,
2024-04-21 17:15:00,1011.40,55.0,51.8,89,5,52,,,,,,
2024-04-21 17:30:00,1010.60,55.0,51.8,89,4,355,,,,,,
2024-04-21 17:45:00,1011.20,54.0,50.8,88,2,82,,,,,,
2024-04-21 18:00:00,1011.90,54.0,50.8,88,3,72,,,,,,
2024-04-21 18:15:00,1011.60,54.0,50.8,88,5,323,,,,,,
2024-04-21 18:30:00,1012.30,54.0,50.8,88,7,355,,,,,,
2024-04-21 18:45:00,1011.90,54.0,50.8,88,5,15,,,,,,
2024-04-21 19:00:00,1011.70,53.0,49.8,88,4,338,,,,,,
2024-04-21 19:15:00,1012.00,53.0,49.8,88,4,32,,,,,,
2024-04-21 19:30:00,1012.00,53.0,49.8,88,5,61,,,,,,
2024-04-21 20:00:00,1011.90,52.0,48.9,89,4,84,,,,,,
2024-04-21 20:15:00,1012.30,51.0,47.9,88,5,63,,,,,,
2024-04-21 20:30:00,1012.20,51.0,47.9,88,6,50,,,,,,
2024-04-21 20:45:00,1012.00,51.0,47.9,88,4,31,,,,,,
2024-04-21 21:00:00,1011.80,51.0,47.9,88,4,15,,,,,,
2024-04-21 21:15:00,1011.80,51.0,47.9,88,1,18,,,,,,
2024-04-21 21:30:00,1012.10,50.0,46.9,89,3,34,,,,,,
2024-04-21 21:45:00,1012.30,50.0,46.9,89,3,63,,,,,,
2024-04-21 22:00:00,1013.00,50.0,46.9,89,2,50,,,,,,
2024-04-21 22:15:00,1012.60,50.0,46.9,89,3,47,,,,,,
2024-04-21 22:30:00,1012.60,50.0,46.6,88,4,46,,,,,,
2024-04-21 22:45:00,1012.80,50.0,46.6,88,2,105,,,,,,
2024-04-21 23:00:00,1013.20,50.0,46.6,88,4,19,,,,,,
2024-04-21 23:15:00,1013.40,50.0,46.6,88,3,360,,,,,,
2024-04-21 23:30:00,1013.60,50.0,46.6,88,1,71,,,,,,
2024-04-21 23:45:00,1013.90,49.0,45.9,88,3,55,,,,,,
2024-04-22 00:15:00,1013.90,49.0,45.9,88,2,36,,,,,,
2024-04-22 00:30:00,1014.20,49.0,45.9,88,4,317,,,,,,
2024-04-22 00:45:00,1014.50,49.0,45.9,88,3,29,1013.50,51.0,48.0,89,,247
2024-04-22 01:00:00,1014.70,49.0,45.9,88,3,12,,,,,,
2024-04-22 01:15:00,1015.00,49.0,45.9,88,0,340,,,,,,
2024-04-22 01:30:00,1015.20,49.0,45.9,88,3,41,,,,,,
2024-04-22 01:45:00,1015.20,49.0,45.9,88,3,51,1014.11,50.2,47.5,90,,246
2024-04-22 02:00:00,1015.40,48.0,44.9,88,3,9,,,,,,
2024-04-22 02:15:00,1015.30,48.0,44.9,88,1,65,,,,,,
2024-04-22 02:30:00,1015.20,48.0,44.9,88,0,355,,,,,,
2024-04-22 02:45:00,1015.00,48.0,44.9,88,1,27,1013.85,49.7,47.6,92,,247
2024-04-22 03:15:00,1015.00,47.0,43.9,89,2,350,,,,,,
2024-04-22 03:30:00,1015.10,48.0,44.9,88,1,75,,,,,,
2024-04-22 03:45:00,1015.10,47.0,43.9,88,2,34,1014.10,49.7,46.4,88,,247
2024-04-22 03:46:00,1015.10,47.0,43.9,89,2,34,,,,,,
2024-04-22 04:15:00,1015.40,47.0,43.9,89,2,40,,,,,,
2024-04-22 04:30:00,1015.70,46.0,42.9,88,4,53,,,,,,
2024-04-22 04:46:00,1015.70,46.0,42.6,87,2,49,1014.34,50.0,43.8,79,,247
2024-04-22 05:00:00,1015.70,46.0,42.6,88,4,68,,,,,,
2024-04-22 05:15:00,1015.40,47.0,43.3,86,3,12,,,,,,
2024-04-22 05:30:00,1015.30,47.0,43.0,85,2,336,,,,,,
2024-04-22 05:45:00,1015.20,47.0,42.7,84,2,277,1014.03,50.5,43.2,75,,247
2024-04-22 06:00:00,1015.30,47.0,42.1,83,2,58,,,,,,
2024-04-22 06:15:00,1015.20,47.0,41.5,81,2,34,,,,,,
2024-04-22 06:30:00,1015.00,48.0,41.1,77,3,86,,,,,,
2024-04-22 06:45:00,1015.10,48.0,41.2,77,2,97,1013.95,50.8,42.4,72,,247
2024-04-22 07:00:00,1015.10,48.0,40.1,73,3,35,,,,,,
2024-04-22 07:15:00,1015.10,49.0,41.1,74,2,11,,,,,,
2024-04-22 07:30:00,1015.50,49.0,40.0,70,2,19,,,,,,
2024-04-22 07:45:00,1015.40,49.0,40.1,71,3,14,1014.16,51.8,41.4,67,,247
2024-04-22 08:00:00,1015.60,49.0,40.4,71,2,66,,,,,,
2024-04-22 08:15:00,1015.40,50.0,41.0,70,2,44,,,,,,
2024-04-22 08:30:00,1015.60,50.0,39.9,67,5,44,,,,,,
2024-04-22 08:45:00,1015.80,50.0,39.6,67,3,67,1014.54,52.1,39.5,62,,247
2024-04-22 09:00:00,1015.90,50.0,39.1,65,2,19,,,,,,
2024-04-22 09:15:00,1015.90,50.0,39.1,65,3,20,,,,,,
2024-04-22 09:30:00,1016.20,50.0,39.1,65,2,44,,,,,,
2024-04-22 09:45:00,1016.20,50.0,39.2,66,2,19,1014.64,52.3,38.6,59,,247
2024-04-22 10:00:00,1016.20,49.0,38.5,67,4,15,,,,,,
2024-04-22 10:15:00,1016.40,49.0,38.9,67,2,110,,,,,,
2024-04-22 10:30:00,1016.30,49.0,38.1,65,3,68,,,,,,
2024-04-22 10:45:00,1016.50,49.0,38.6,67,2,348,1015.21,52.2,37.5,57,,247
2024-04-22 11:00:00,1016.70,50.0,38.7,64,2,36,,,,,,
2024-04-22 11:15:00,1016.90,50.0,37.5,62,3,5,,,,,,
2024-04-22 11:30:00,1017.00,50.0,37.9,63,5,13,,,,,,
2024-04-22 11:45:00,1017.20,50.0,38.0,63,1,13,1016.08,52.1,38.5,59,,247
2024-04-22 12:00:00,1017.30,50.0,38.3,64,1,46,,,,,,
2024-04-22 12:15:00,1017.40,50.0,36.2,58,4,349,,,,,,
2024-04-22 12:30:00,1017.70,50.0,37.5,62,1,11,,,,,,
2024-04-22 12:45:00,1017.40,50.0,38.0,63,2,347,1016.53,52.3,37.7,57,,247
2024-04-22 13:00:00,1017.80,51.0,38.0,61,2,56,,,,,,
2024-04-22 13:15:00,1018.00,51.0,38.4,61,2,360,,,,,,
2024-04-22 13:30:00,1018.10,51.0,38.4,61,1,30,,,,,,
2024-04-22 13:45:00,1018.20,51.0,38.4,61,1,345,,,,,,
2024-04-22 14:15:00,1018.30,50.0,37.9,63,3,62,,,,,,
2024-04-22 14:45:00,1018.90,50.0,39.5,67,3,69,,,,,,
2024-04-22 15:00:00,1019.10,50.0,39.5,67,1,51,,,,,,
2024-04-22 15:15:00,1019.20,50.0,39.1,65,3,17,,,,,,
2024-04-22 15:45:00,1019.00,51.0,39.3,64,3,40,,,,,,
2024-04-22 16:00:00,1019.00,51.0,38.9,62,2,30,,,,,,
2024-04-22 16:15:00,1019.20,50.0,37.1,61,2,24,,,,,,
2024-04-22 16:30:00,1020.00,50.0,37.1,61,5,12,,,,,,
2024-04-22 16:45:00,1020.30,50.0,38.7,64,1,19,,,,,,
2024-04-22 17:00:00,1020.10,51.0,38.9,62,5,355,,,,,,
2024-04-22 17:15:00,1019.60,51.0,38.9,62,3,9,,,,,,
2024-04-22 17:30:00,1019.30,51.0,38.9,62,0,73,,,,,,
2024-04-22 17:45:00,1019.50,51.0,39.3,64,4,18,,,,,,
2024-04-22 18:00:00,1020.00,50.0,39.1,65,4,75,,,,,,
2024-04-22 18:15:00,1020.30,50.0,39.5,67,2,355,,,,,,
2024-04-22 18:30:00,1020.00,50.0,38.7,64,2,45,,,,,,
2024-04-22 18:45:00,1019.90,50.0,39.5,67,4,59,,,,,,
2024-04-22 19:00:00,1019.90,50.0,39.5,67,5,18,,,,,,
2024-04-22 19:15:00,1019.90,49.0,38.9,67,4,37,,,,,,
2024-04-22 19:30:00,1019.50,49.0,39.6,70,1,17,,,,,,
2024-04-22 19:45:00,1019.00,48.0,40.1,73,1,133,,,,,,
2024-04-22 20:00:00,1018.80,47.0,40.2,77,1,26,,,,,,
2024-04-22 20:15:00,1019.20,47.0,40.5,77,1,17,,,,,,
2024-04-22 20:30:00,1019.00,47.0,40.5,77,0,26,,,,,,
2024-04-22 21:00:00,1019.00,48.0,39.8,72,3,41,,,,,,
2024-04-22 21:15:00,1018.90,48.0,39.8,72,3,27,,,,,,
2024-04-22 21:30:00,1018.80,48.0,39.0,70,2,173,,,,,,
2024-04-22 21:45:00,1019.20,49.0,40.0,70,3,42,,,,,,
2024-04-22 22:00:00,1019.50,49.0,38.9,67,2,355,,,,,,
2024-04-22 22:15:00,1019.80,50.0,39.9,67,5,22,,,,,,
2024-04-22 22:30:00,1019.80,49.0,38.9,67,3,82,,,,,,
2024-04-22 22:45:00,1019.80,49.0,38.9,67,4,30,,,,,,
2024-04-22 23:00:00,1019.80,48.0,38.7,70,2,57,,,,,,
2024-04-22 23:15:00,1020.00,48.0,38.7,70,3,9,,,,,,
2024-04-22 23:30:00,1020.00,48.0,38.7,70,2,28,,,,,,
2024-04-22 23:45:00,1020.30,48.0,38.3,68,4,28,,,,,,
2024-04-23 00:15:00,1020.70,49.0,38.5,67,2,32,,,,,,
2024-04-23 00:30:00,1020.80,49.0,38.5,67,1,75,,,,,,
2024-04-23 00:45:00,1021.00,48.0,37.3,66,4,0,1019.90,50.9,36.7,58,,247
2024-04-23 01:00:00,1021.10,49.0,38.5,67,3,94,,,,,,
2024-04-23 01:15:00,1021.20,49.0,37.8,64,3,219,,,,,,
2024-04-23 01:30:00,1021.20,49.0,38.1,65,2,72,,,,,,
2024-04-23 01:45:00,1021.40,49.0,37.9,65,1,33,1020.19,51.3,35.3,54,,247
2024-04-23 02:15:00,1021.30,49.0,37.4,64,0,25,,,,,,
2024-04-23 02:30:00,1021.30,49.0,37.4,64,0,49,,,,,,
2024-04-23 02:45:00,1021.30,49.0,36.6,62,2,5,1020.03,51.7,35.1,53,,247
2024-04-23 03:00:00,1021.30,49.0,36.5,61,1,11,,,,,,
2024-04-23 03:15:00,1021.40,49.0,36.5,61,1,331,,,,,,
2024-04-23 03:30:00,1021.50,49.0,37.4,64,0,20,,,,,,
2024-04-23 03:45:00,1021.70,48.0,36.5,64,0,0,1020.25,51.6,35.8,54,,217
2024-04-23 04:00:00,1021.60,48.0,37.2,65,0,21,,,,,,
2024-04-23 04:15:00,1021.40,48.0,37.2,65,0,33,,,,,,
2024-04-23 04:30:00,1021.30,48.0,37.6,66,0,355,,,,,,
2024-04-23 04:45:00,1021.20,48.0,37.3,66,0,0,1019.85,52.0,37.4,57,,217
2024-04-23 05:00:00,1020.90,49.0,38.5,67,0,360,,,,,,
2024-04-23 05:15:00,1021.10,49.0,38.5,67,0,5,,,,,,
2024-04-23 05:30:00,1021.20,49.0,38.5,67,0,49,,,,,,
2024-04-23 05:45:00,1021.00,48.0,38.8,70,0,355,1019.77,51.2,37.3,58,,247
2024-04-23 06:00:00,1021.00,48.0,38.3,68,1,5,,,,,,
2024-04-23 06:15:00,1020.90,48.0,38.7,70,0,13,,,,,,
2024-04-23 06:30:00,1020.80,49.0,39.3,69,0,10,,,,,,
2024-04-23 06:45:00,1021.00,48.0,38.8,70,0,14,1019.82,50.8,38.1,61,,247
2024-04-23 07:00:00,1021.00,48.0,38.7,70,0,13,,,,,,
2024-04-23 07:15:00,1020.90,48.0,39.0,70,0,10,,,,,,
2024-04-23 07:30:00,1020.90,48.0,39.0,70,1,360,,,,,,
2024-04-23 07:45:00,1021.10,48.0,38.8,70,0,0,1019.96,50.4,39.1,65,,217
2024-04-23 08:00:00,1021.20,47.0,38.1,70,0,10,,,,,,
2024-04-23 08:15:00,1021.20,47.0,38.5,72,0,14,,,,,,
2024-04-23 08:30:00,1021.20,48.0,38.7,70,0,360,,,,,,
2024-04-23 08:45:00,1021.40,48.0,38.8,70,0,24,1020.48,50.9,40.1,66,,247
2024-04-23 09:00:00,1021.60,48.0,38.0,68,2,42,,,,,,
2024-04-23 09:15:00,1021.70,48.0,38.3,68,0,333,,,,,,
2024-04-23 09:30:00,1021.90,49.0,39.6,70,1,9,,,,,,
2024-04-23 09:45:00,1022.00,49.0,39.7,70,0,5,1021.14,51.2,39.4,63,,247
2024-04-23 10:00:00,1022.30,49.0,39.6,70,3,360,,,,,,
2024-04-23 10:15:00,1022.50,49.0,39.6,70,0,12,,,,,,
2024-04-23 10:30:00,1022.60,49.0,39.6,70,1,28,,,,,,
2024-04-23 10:45:00,1022.70,50.0,40.7,70,1,30,1021.63,51.8,41.1,66,,247
2024-04-23 11:00:00,1023.00,50.0,40.2,69,1,29,,,,,,
2024-04-23 11:15:00,1023.00,51.0,40.4,66,1,40,,,,,,
2024-04-23 11:30:00,1023.30,51.0,40.0,66,2,320,,,,,,
2024-04-23 11:45:00,1023.30,52.0,42.3,69,0,22,1022.03,53.4,42.8,67,,247
2024-04-23 12:15:00,1023.50,53.0,42.7,67,2,360,,,,,,
2024-04-23 12:30:00,1023.60,53.0,42.7,67,0,60,,,,,,
2024-04-23 12:45:00,1023.70,53.0,42.8,68,0,0,1022.60,53.8,41.8,63,,247
2024-04-23 13:00:00,1023.90,53.0,41.5,64,2,34,,,,,,
2024-04-23 13:15:00,1024.00,54.0,42.9,65,2,345,,,,,,
2024-04-23 13:30:00,1024.10,54.0,42.1,64,4,319,,,,,,
2024-04-23 13:45:00,1024.30,54.0,42.5,64,5,327,,,,,,
2024-04-23 14:00:00,1024.50,55.0,43.5,64,3,13,,,,,,
2024-04-23 14:15:00,1024.40,56.0,44.0,63,4,39,,,,,,
2024-04-23 14:30:00,1024.50,56.0,44.4,64,1,355,,,,,,
2024-04-23 14:45:00,1024.70,56.0,44.0,63,3,346,,,,,,
2024-04-23 15:00:00,1024.70,56.0,43.6,62,5,94,,,,,,
2024-04-23 15:15:00,1024.70,57.0,44.9,63,5,355,,,,,,
2024-04-23 15:30:00,1024.50,57.0,44.9,63,2,360,,,,,,
2024-04-23 15:45:00,1024.30,57.0,44.9,63,5,341,,,,,,
2024-04-23 16:00:00,1024.20,58.0,45.5,62,5,20,,,,,,
2024-04-23 16:15:00,1024.10,57.0,44.9,63,4,346,,,,,,
2024-04-23 16:30:00,1024.20,57.0,45.8,65,0,5,,,,,,
2024-04-23 16:45:00,1024.00,57.0,45.8,65,0,20,,,,,,
2024-04-23 17:00:00,1023.90,58.0,44.6,61,6,333,,,,,,
2024-04-23 17:15:00,1023.70,58.0,43.8,58,4,336,,,,,,
2024-04-23 17:30:00,1023.50,58.0,42.4,55,3,340,,,,,,
2024-04-23 17:45:00,1023.40,59.0,43.8,57,2,5,,,,,,
2024-04-23 18:00:00,1023.10,61.0,44.2,53,1,69,,,,,,
2024-04-23 18:15:00,1023.10,60.0,40.2,47,0,79,,,,,,
2024-04-23 18:30:00,1022.90,61.0,40.1,46,0,46,,,,,,
2024-04-23 18:45:00,1022.90,62.0,41.0,46,0,18,,,,,,
2024-04-23 19:15:00,1022.50,63.0,43.0,48,0,72,,,,,,
2024-04-23 19:30:00,1022.20,62.0,40.4,44,0,62,,,,,,
2024-04-23 19:45:00,1022.00,61.0,40.6,46,0,60,,,,,,
2024-04-23 20:00:00,1021.90,61.0,41.2,48,0,5,,,,,,
2024-04-23 20:30:00,1022.10,61.0,42.7,51,0,37,,,,,,
2024-04-23 21:00:00,1021.90,61.0,42.7,51,0,96,,,,,,
2024-04-23 21:15:00,1021.70,59.0,43.3,55,0,63,,,,,,
2024-04-23 21:31:00,1021.80,59.0,43.8,57,0,95,,,,,,
2024-04-23 22:01:00,1021.80,59.0,42.9,54,0,95,,,,,,
2024-04-23 22:16:00,1021.60,58.0,44.2,59,0,157,,,,,,
2024-04-23 22:31:00,1021.40,57.0,44.5,63,0,144,,,,,,
2024-04-23 22:45:00,1021.20,56.0,44.4,64,0,144,,,,,,
2024-04-23 23:00:00,1021.20,55.0,44.2,66,0,144,,,,,,
2024-04-23 23:15:00,1021.40,54.0,44.1,68,0,144,,,,,,
2024-04-23 23:30:00,1021.20,53.0,43.9,70,0,144,,,,,,
2024-04-23 23:45:00,1021.30,52.0,43.3,72,0,144,,,,,,
2024-04-24 00:15:00,1021.30,51.0,42.6,72,0,144,,,,,,
2024-04-24 00:30:00,1021.50,51.0,43.0,74,0,144,,,,,,
2024-04-24 00:45:00,1021.30,50.0,42.1,74,0,0,1020.22,55.5,43.6,64,,217
2024-04-24 01:00:00,1021.30,49.0,41.8,76,0,144,,,,,,
2024-04-24 01:15:00,1021.50,49.0,41.4,75,0,144,,,,,,
2024-04-24 01:30:00,1021.50,49.0,41.1,74,0,144,,,,,,
2024-04-24 01:45:00,1021.60,49.0,41.1,74,0,0,1020.29,55.2,44.0,65,,217
2024-04-24 02:00:00,1021.60,48.0,40.8,75,0,144,,,,,,
2024-04-24 02:15:00,1021.40,48.0,41.1,77,0,144,,,,,,
2024-04-24 02:30:00,1021.10,49.0,41.4,75,0,144,,,,,,
2024-04-24 02:45:00,1021.10,51.0,41.7,70,0,0,1019.79,55.6,44.3,65,,217
2024-04-24 03:00:00,1021.20,51.0,41.2,68,0,153,,,,,,
2024-04-24 03:15:00,1021.00,51.0,40.8,67,0,153,,,,,,
2024-04-24 03:30:00,1020.90,51.0,40.8,67,0,153,,,,,,
2024-04-24 03:45:00,1020.80,52.0,41.9,68,0,0,1019.48,56.3,45.4,66,,217
2024-04-24 04:00:00,1020.70,52.0,42.5,69,0,178,,,,,,
2024-04-24 04:15:00,1020.80,53.0,44.6,73,0,178,,,,,,
2024-04-24 04:30:00,1020.90,53.0,45.3,74,0,202,,,,,,
2024-04-24 04:45:00,1021.00,54.0,46.7,76,0,0,1019.37,57.5,49.8,75,,217
2024-04-24 05:00:00,1020.80,55.0,47.2,74,0,216,,,,,,
2024-04-24 05:15:00,1020.40,55.0,47.2,74,1,209,,,,,,
2024-04-24 05:30:00,1020.00,55.0,47.2,74,0,219,,,,,,
2024-04-24 05:45:00,1020.00,55.0,47.3,75,0,230,1018.48,58.5,50.5,74,,247
2024-04-24 06:00:00,1019.80,56.0,48.5,75,0,197,,,,,,
2024-04-24 06:15:00,1019.70,56.0,48.9,76,0,214,,,,,,
2024-04-24 06:30:00,1019.60,56.0,48.9,76,0,238,,,,,,
2024-04-24 06:45:00,1019.40,56.0,49.3,78,1,221,1018.06,58.8,51.3,76,,247
2024-04-24 07:15:00,1019.30,57.0,49.9,76,1,252,,,,,,
2024-04-24 07:30:00,1019.30,57.0,49.5,76,1,265,,,,,,
2024-04-24 07:45:00,1019.20,57.0,49.6,76,0,261,1017.78,59.6,51.5,74,,247
2024-04-24 08:00:00,1019.20,57.0,49.5,76,1,236,,,,,,
2024-04-24 08:15:00,1019.30,57.0,49.5,76,1,229,,,,,,
2024-04-24 08:30:00,1019.20,57.0,49.5,76,3,252,,,,,,
2024-04-24 08:45:00,1019.20,58.0,50.2,75,1,240,1017.84,59.1,52.4,78,,247
2024-04-24 09:01:00,1019.20,58.0,50.1,75,2,250,,,,,,
2024-04-24 09:15:00,1019.10,58.0,50.1,75,3,221,,,,,,
2024-04-24 09:30:00,1019.10,58.0,50.5,76,1,226,,,,,,
2024-04-24 09:45:00,1019.30,58.0,50.6,76,0,236,1017.84,59.5,53.0,79,,247
2024-04-24 10:00:00,1019.20,58.0,50.8,77,2,236,,,,,,
2024-04-24 10:15:00,1019.10,58.0,50.8,77,3,238,,,,,,
2024-04-24 10:30:00,1019.20,58.0,50.8,77,3,252,,,,,,
2024-04-24 10:45:00,1019.30,58.0,51.2,78,1,223,1017.97,60.2,53.9,79,,247
2024-04-24 11:00:00,1019.40,59.0,52.1,78,3,248,,,,,,
2024-04-24 11:15:00,1019.50,59.0,51.8,77,1,243,,,,,,
2024-04-24 11:30:00,1019.50,60.0,52.4,75,2,207,,,,,,
2024-04-24 11:45:00,1019.50,61.0,53.1,75,1,154,1018.09,61.6,54.8,78,,247
2024-04-24 12:00:00,1019.50,61.0,52.6,74,2,216,,,,,,
2024-04-24 12:15:00,1019.50,62.0,53.6,73,3,213,,,,,,
2024-04-24 12:30:00,1019.40,62.0,53.2,72,5,225,,,,,,
2024-04-24 12:45:00,1019.30,63.0,54.3,73,5,221,1017.92,62.6,55.7,78,,247
2024-04-24 13:00:00,1019.30,63.0,53.8,72,3,213,,,,,,
2024-04-24 13:15:00,1019.30,64.0,54.8,72,4,200,,,,,,
2024-04-24 13:30:00,1019.30,64.0,54.8,72,3,278,,,,,,
2024-04-24 13:45:00,1019.30,65.0,55.8,72,4,279,,,,,,
2024-04-24 14:00:00,1019.40,65.0,55.4,70,5,306,,,,,,
2024-04-24 14:15:00,1019.40,65.0,55.4,70,6,249,,,,,,
2024-04-24 14:30:00,1019.40,66.0,55.9,70,5,241,,,,,,
2024-04-24 14:45:00,1019.30,66.0,55.9,70,4,238,,,,,,
2024-04-24 15:00:00,1019.30,66.0,55.5,68,6,224,,,,,,
2024-04-24 15:15:00,1019.10,66.0,55.5,68,5,207,,,,,,
2024-04-24 15:30:00,1019.00,67.0,56.5,68,3,284,,,,,,
2024-04-24 15:45:00,1018.90,67.0,56.1,67,6,265,,,,,,
2024-04-24 16:00:00,1018.90,67.0,56.1,67,7,232,,,,,,
2024-04-24 16:15:00,1018.60,67.0,56.1,67,6,229,,,,,,
2024-04-24 16:30:00,1018.60,67.0,56.1,67,6,230,,,,,,
2024-04-24 16:45:00,1018.60,68.0,57.0,67,6,244,,,,,,
2024-04-24 17:00:00,1018.60,67.0,56.1,67,6,206,,,,,,
2024-04-24 17:15:00,1018.40,68.0,57.0,67,6,238,,,,,,
2024-04-24 17:30:00,1018.40,68.0,57.0,67,8,238,,,,,,
2024-04-24 17:46:00,1018.30,68.0,57.0,67,6,239,,,,,,
2024-04-24 18:01:00,1018.20,68.0,57.0,67,7,238,,,,,,
2024-04-24 18:15:00,1018.10,68.0,57.0,67,6,193,,,,,,
2024-04-24 18:45:00,1017.90,68.0,57.0,67,6,255,,,,,,
2024-04-24 19:00:00,1017.80,69.0,58.4,68,3,183,,,,,,
2024-04-24 19:15:00,1017.70,68.0,57.0,67,6,188,,,,,,
2024-04-24 19:30:00,1017.50,68.0,57.8,69,5,301,,,,,,
2024-04-24 19:45:00,1017.50,68.0,57.8,69,7,263,,,,,,
2024-04-24 20:00:00,1017.30,68.0,57.8,69,4,183,,,,,,
2024-04-24 20:15:00,1017.30,67.0,57.3,71,3,198,,,,,,
2024-04-24 20:30:00,1017.40,66.0,56.7,72,6,244,,,,,,
2024-04-24 20:45:00,1017.40,66.0,57.1,73,4,207,,,,,,
2024-04-24 21:00:00,1017.50,67.0,57.7,72,5,215,,,,,,
2024-04-24 21:15:00,1017.50,67.0,57.7,72,6,250,,,,,,
2024-04-24 21:30:00,1017.70,67.0,58.0,72,6,236,,,,,,
2024-04-24 21:45:00,1017.60,66.0,57.5,74,4,220,,,,,,
2024-04-24 22:00:00,1017.60,66.0,57.5,74,4,265,,,,,,
2024-04-24 22:15:00,1017.60,64.0,56.3,76,4,231,,,,,,
2024-04-24 22:30:00,1017.50,64.0,56.6,77,4,212,,,,,,
2024-04-24 22:45:00,1017.50,64.0,57.0,78,3,236,,,,,,
2024-04-24 23:00:00,1017.40,64.0,57.0,78,2,245,,,,,,
2024-04-24 23:15:00,1017.60,63.0,56.0,78,2,246,,,,,,
2024-04-24 23:30:00,1017.90,63.0,56.4,79,2,264,,,,,,
2024-04-24 23:45:00,1018.10,63.0,56.4,79,2,284,,,,,,
2024-04-25 00:15:00,1018.50,64.0,57.4,78,1,250,,,,,,
2024-04-25 00:30:00,1018.60,64.0,57.4,78,2,263,,,,,,
2024-04-25 00:45:00,1018.60,64.0,57.4,79,0,244,1017.57,63.6,56.5,77,,247
2024-04-25 01:00:00,1018.70,63.0,56.7,80,0,279,,,,,,
2024-04-25 01:15:00,1018.80,63.0,56.7,80,0,277,,,,,,
2024-04-25 01:30:00,1019.00,62.0,55.4,79,0,313,,,,,,
2024-04-25 01:45:00,1019.10,62.0,55.8,80,0,0,1018.02,62.3,56.3,80,,217
2024-04-25 02:00:00,1019.20,61.0,54.8,79,0,313,,,,,,
2024-04-25 02:15:00,1019.30,61.0,54.8,79,0,313,,,,,,
2024-04-25 02:30:00,1019.10,61.0,55.1,80,0,313,,,,,,
2024-04-25 02:45:00,1019.20,61.0,55.2,81,0,0,1018.06,61.4,56.5,83,,217
2024-04-25 03:00:00,1019.00,60.0,54.1,81,0,313,,,,,,
2024-04-25 03:15:00,1019.10,60.0,54.1,81,0,313,,,,,,
2024-04-25 03:30:00,1019.20,59.0,53.2,80,0,313,,,,,,
2024-04-25 03:45:00,1019.10,59.0,53.5,82,0,0,1017.84,62.1,58.6,88,,217
2024-04-25 04:00:00,1019.10,59.0,53.5,81,0,313,,,,,,
2024-04-25 04:15:00,1019.00,59.0,53.8,82,0,186,,,,,,
2024-04-25 04:30:00,1018.80,59.0,53.8,82,0,186,,,,,,
2024-04-25 04:45:00,1018.70,59.0,54.2,84,0,0,1017.53,61.1,57.8,89,,217
2024-04-25 05:00:00,1018.80,59.0,54.2,84,0,185,,,,,,
2024-04-25 05:15:00,1018.60,59.0,54.2,84,0,185,,,,,,
2024-04-25 05:30:00,1018.40,59.0,54.5,84,0,185,,,,,,
2024-04-25 05:45:00,1018.70,59.0,54.5,85,0,185,1017.55,60.6,56.6,86,,233
2024-04-25 06:00:00,1018.70,59.0,54.5,84,1,185,,,,,,
2024-04-25 06:15:00,1018.60,59.0,54.8,85,0,185,,,,,,
2024-04-25 06:30:00,1018.30,58.0,53.5,84,0,185,,,,,,
2024-04-25 06:45:00,1018.30,57.0,52.9,85,0,0,1017.41,59.8,56.0,87,,217
2024-04-25 07:00:00,1018.50,57.0,53.2,87,0,185,,,,,,
2024-04-25 07:15:00,1018.50,58.0,53.8,85,0,185,,,,,,
2024-04-25 07:30:00,1018.50,57.0,53.2,87,0,185,,,,,,
2024-04-25 07:45:00,1018.70,56.0,51.9,85,0,0,1017.59,59.4,55.8,87,,217
2024-04-25 08:00:00,1018.80,56.0,51.9,85,0,185,,,,,,
2024-04-25 08:15:00,1018.90,55.0,51.2,86,0,185,,,,,,
2024-04-25 08:31:00,1019.00,54.0,50.2,87,0,185,,,,,,
2024-04-25 08:45:00,1019.10,54.0,50.2,86,0,0,1018.13,59.2,56.2,89,,217
2024-04-25 09:00:00,1019.30,54.0,50.2,87,0,185,,,,,,
2024-04-25 09:15:00,1019.40,54.0,50.2,87,0,185,,,,,,
2024-04-25 09:30:00,1019.50,54.0,50.5,88,0,185,,,,,,
2024-04-25 09:45:00,1019.50,54.0,50.2,86,0,0,1018.69,59.0,55.4,87,,217
2024-04-25 10:00:00,1019.80,54.0,50.2,87,0,185,,,,,,
2024-04-25 10:15:00,1019.90,55.0,51.5,87,0,360,,,,,,
2024-04-25 10:30:00,1020.20,56.0,52.5,87,0,55,,,,,,
2024-04-25 10:45:00,1020.50,56.0,52.5,87,0,37,1019.30,58.6,53.6,83,,247
2024-04-25 11:00:00,1020.70,56.0,52.5,87,0,339,,,,,,
2024-04-25 11:15:00,1020.80,56.0,52.5,87,0,38,,,,,,
2024-04-25 11:30:00,1020.80,56.0,52.2,86,0,9,,,,,,
2024-04-25 11:45:00,1020.80,57.0,52.9,85,0,47,1019.57,59.9,53.6,79,,247
2024-04-25 12:00:00,1020.80,58.0,52.9,82,0,103,,,,,,
2024-04-25 12:15:00,1020.90,59.0,52.5,78,0,51,,,,,,
2024-04-25 12:30:00,1021.00,60.0,52.4,75,0,62,,,,,,
2024-04-25 12:45:00,1021.10,60.0,52.2,75,0,0,1020.06,60.2,53.4,78,,217
2024-04-25 13:00:00,1021.20,61.0,52.3,73,0,55,,,,,,
2024-04-25 13:15:00,1021.30,61.0,51.9,71,0,53,,,,,,
2024-04-25 13:30:00,1021.40,62.0,52.5,70,0,315,,,,,,
2024-04-25 13:45:00,1021.60,62.0,52.5,70,0,55,,,,,,
2024-04-25 14:00:00,1021.60,62.0,52.5,70,0,138,,,,,,
2024-04-25 14:15:00,1021.70,63.0,53.1,70,0,69,,,,,,
2024-04-25 14:30:00,1021.90,64.0,53.2,67,0,93,,,,,,
2024-04-25 14:45:00,1021.90,65.0,53.8,67,0,331,,,,,,
2024-04-25 15:00:00,1022.00,65.0,53.4,66,0,76,,,,,,
2024-04-25 15:15:00,1022.10,66.0,54.3,66,0,78,,,,,,
2024-04-25 15:30:00,1022.00,67.0,55.7,66,0,26,,,,,,
2024-04-25 15:46:00,1022.00,67.0,54.8,65,0,45,,,,,,
2024-04-25 16:16:00,1021.90,66.0,55.5,68,3,355,,,,,,
2024-04-25 16:30:00,1021.80,65.0,54.6,68,5,16,,,,,,
2024-04-25 16:45:00,1021.80,65.0,55.0,69,2,30,,,,,,
2024-04-25 17:00:00,1021.80,64.0,54.8,72,1,31,,,,,,
2024-04-25 17:15:00,1021.90,63.0,53.8,72,5,321,,,,,,
2024-04-25 17:30:00,1021.80,63.0,54.2,72,5,22,,,,,,
2024-04-25 17:45:00,1021.70,64.0,55.2,72,4,27,,,,,,
2024-04-25 18:00:00,1021.70,64.0,54.8,72,3,62,,,,,,
2024-04-25 18:15:00,1021.70,64.0,54.8,72,6,5,,,,,,
2024-04-25 18:30:00,1021.60,64.0,55.2,72,2,50,,,,,,
2024-04-25 18:45:00,1021.60,64.0,55.2,72,4,32,,,,,,
2024-04-25 19:00:00,1021.50,63.0,55.0,75,1,30,,,,,,
2024-04-25 19:15:00,1021.40,63.0,54.6,74,5,10,,,,,,
2024-04-25 19:30:00,1021.30,63.0,55.0,75,4,9,,,,,,
2024-04-25 19:45:00,1021.30,63.0,54.6,74,4,77,,,,,,
2024-04-25 20:00:00,1021.30,62.0,53.6,73,4,85,,,,,,
2024-04-25 20:15:00,1021.20,61.0,53.0,74,3,22,,,,,,
2024-04-25 20:30:00,1021.30,61.0,53.0,74,3,47,,,,,,
2024-04-25 20:45:00,1021.40,61.0,53.0,74,2,360,,,,,,
2024-04-25 21:00:00,1021.60,60.0,52.4,75,4,70,,,,,,
2024-04-25 21:15:00,1021.80,59.0,51.8,77,3,53,,,,,,
2024-04-25 21:30:00,1021.90,59.0,51.8,77,3,46,,,,,,
2024-04-25 21:45:00,1022.00,58.0,51.2,78,4,5,,,,,,
2024-04-25 22:00:00,1022.20,57.0,50.9,79,5,21,,,,,,
2024-04-25 22:15:00,1022.40,56.0,50.6,81,4,350,,,,,,
2024-04-25 22:30:00,1022.50,56.0,50.6,81,6,32,,,,,,
2024-04-25 22:45:00,1022.70,55.0,49.9,82,6,34,,,,,,
2024-04-25 23:00:00,1022.90,55.0,50.2,83,6,44,,,,,,
2024-04-25 23:15:00,1023.10,55.0,50.2,83,1,17,,,,,,
2024-04-25 23:30:00,1023.30,54.0,49.6,84,2,355,,,,,,
2024-04-25 23:45:00,1023.30,54.0,49.6,84,2,134,,,,,,
2024-04-26 00:15:00,1023.40,53.0,48.6,84,1,5,,,,,,
2024-04-26 00:30:00,1023.30,53.0,48.6,84,3,67,,,,,,
2024-04-26 00:45:00,1023.40,52.0,47.6,84,5,52,1022.26,53.3,50.9,91,,247
2024-04-26 01:00:00,1023.50,53.0,48.6,84,3,317,,,,,,
2024-04-26 01:16:00,1023.60,52.0,47.6,84,3,72,,,,,,
2024-04-26 01:45:00,1023.70,52.0,47.9,85,4,70,1022.49,53.0,50.8,92,,247
2024-04-26 02:00:00,1023.70,52.0,47.9,85,4,9,,,,,,
2024-04-26 02:15:00,1023.80,52.0,48.2,86,3,63,,,,,,
2024-04-26 02:31:00,1023.80,52.0,48.2,86,3,53,,,,,,
2024-04-26 02:45:00,1023.90,52.0,48.2,86,2,50,1022.90,53.4,51.2,92,,247
2024-04-26 02:46:00,1023.90,52.0,48.2,86,2,50,,,,,,
2024-04-26 03:00:00,1024.10,52.0,48.2,86,2,36,,,,,,
2024-04-26 03:15:00,1024.10,52.0,48.2,86,1,90,,,,,,
2024-04-26 03:30:00,1024.40,52.0,48.6,88,0,68,,,,,,
2024-04-26 03:45:00,1024.30,52.0,48.5,87,2,24,1023.09,53.8,52.7,95,,247
2024-04-26 04:00:00,1024.40,52.0,48.6,88,1,59,,,,,,
2024-04-26 04:15:00,1024.60,52.0,48.6,88,1,52,,,,,,
2024-04-26 04:30:00,1024.60,52.0,48.6,88,1,351,,,,,,
2024-04-26 04:45:00,1024.70,52.0,48.5,87,1,0,1023.51,53.4,51.4,92,,246
2024-04-26 05:00:00,1024.70,53.0,49.5,87,2,338,,,,,,
2024-04-26 05:15:00,1024.70,53.0,49.5,87,1,355,,,,,,
2024-04-26 05:30:00,1024.50,53.0,49.5,87,0,308,,,,,,
2024-04-26 05:45:00,1024.30,53.0,49.5,87,0,18,1023.13,54.3,51.7,91,,247
2024-04-26 06:00:00,1024.20,53.0,49.5,87,1,21,,,,,,
2024-04-26 06:15:00,1024.20,53.0,49.5,87,3,117,,,,,,
2024-04-26 06:30:00,1024.20,53.0,49.5,87,1,360,,,,,,
2024-04-26 06:45:00,1024.00,53.0,49.5,87,1,313,1022.84,54.5,51.9,90,,247
2024-04-26 07:00:00,1024.00,53.0,49.5,87,0,29,,,,,,
2024-04-26 07:15:00,1023.90,53.0,49.5,87,0,52,,,,,,
2024-04-26 07:30:00,1024.00,53.0,49.5,87,1,9,,,,,,
2024-04-26 07:45:00,1024.30,53.0,49.5,87,2,0,1023.19,54.6,51.5,89,,247
2024-04-26 08:00:00,1024.40,53.0,49.5,87,4,80,,,,,,
2024-04-26 08:15:00,1024.50,53.0,49.5,87,1,72,,,,,,
2024-04-26 08:30:00,1024.50,53.0,49.5,87,0,349,,,,,,
2024-04-26 08:45:00,1024.60,53.0,49.5,87,2,27,1023.38,54.4,51.9,91,,247
2024-04-26 09:00:00,1024.50,53.0,49.5,87,3,37,,,,,,
2024-04-26 09:15:00,1024.60,53.0,49.5,87,2,58,,,,,,
2024-04-26 09:30:00,1024.70,53.0,49.5,87,2,21,,,,,,
2024-04-26 09:45:00,1024.70,53.0,49.5,87,0,0,1023.81,54.5,51.9,90,,217
2024-04-26 10:00:00,1025.20,53.0,49.5,87,1,44,,,,,,
2024-04-26 10:16:00,1025.40,53.0,49.5,87,0,360,,,,,,
2024-04-26 10:30:00,1025.60,53.0,49.5,87,2,19,,,,,,
2024-04-26 10:45:00,1025.90,53.0,49.5,87,2,171,1024.82,54.7,51.5,89,,247
2024-04-26 11:01:00,1026.20,53.0,49.5,87,1,12,,,,,,
2024-04-26 11:15:00,1026.60,53.0,49.5,87,2,325,,,,,,
2024-04-26 11:30:00,1026.90,54.0,50.5,88,1,67,,,,,,
2024-04-26 11:45:00,1026.90,54.0,50.2,86,1,91,1025.66,55.1,52.2,89,,247
2024-04-26 12:00:00,1026.90,54.0,50.2,87,1,14,,,,,,
2024-04-26 12:15:00,1027.00,55.0,50.9,86,0,61,,,,,,
2024-04-26 12:30:00,1027.00,56.0,51.5,84,0,42,,,,,,
2024-04-26 12:45:00,1027.10,57.0,52.2,83,0,12,1025.80,57.5,54.1,88,,246
2024-04-26 13:00:00,1027.10,58.0,52.5,81,0,46,,,,,,
2024-04-26 13:15:00,1027.20,58.0,52.2,80,0,95,,,,,,
2024-04-26 13:30:00,1027.10,60.0,54.1,81,0,34,,,,,,
2024-04-26 13:45:00,1027.10,61.0,54.4,79,0,94,,,,,,
2024-04-26 14:00:00,1027.30,61.0,54.1,78,0,50,,,,,,
2024-04-26 14:15:00,1027.50,61.0,53.7,76,0,103,,,,,,
2024-04-26 14:30:00,1027.60,61.0,53.7,76,0,91,,,,,,
2024-04-26 14:45:00,1027.80,61.0,53.7,76,0,13,,,,,,
2024-04-26 15:00:00,1027.70,62.0,54.3,75,0,34,,,,,,
2024-04-26 15:15:00,1027.90,62.0,54.0,74,1,51,,,,,,
2024-04-26 15:30:00,1028.00,63.0,54.6,74,1,55,,,,,,
2024-04-26 15:45:00,1028.20,62.0,54.0,74,1,120,,,,,,
2024-04-26 16:00:00,1028.40,62.0,53.6,73,3,360,,,,,,
2024-04-26 16:15:00,1028.40,62.0,54.0,74,1,110,,,,,,
2024-04-26 16:30:00,1028.50,63.0,54.6,74,1,30,,,,,,
2024-04-26 16:45:00,1028.50,63.0,54.6,74,1,186,,,,,,
2024-04-26 17:00:00,1028.50,63.0,54.2,72,1,54,,,,,,
2024-04-26 17:15:00,1028.50,63.0,53.8,72,2,120,,,,,,
2024-04-26 17:30:00,1028.50,62.0,53.6,73,2,360,,,,,,
2024-04-26 17:45:00,1028.50,62.0,53.2,72,4,37,,,,,,
2024-04-26 18:15:00,1028.20,62.0,52.9,71,1,26,,,,,,
2024-04-26 18:30:00,1028.30,63.0,53.8,72,0,345,,,,,,
2024-04-26 19:00:00,1028.30,63.0,54.2,72,0,36,,,,,,
2024-04-26 19:16:00,1028.50,64.0,54.0,69,1,78,,,,,,
2024-04-26 19:30:00,1028.60,62.0,52.5,70,2,11,,,,,,
2024-04-26 19:45:00,1028.60,63.0,53.8,72,0,57,,,,,,
2024-04-26 20:00:00,1028.60,63.0,53.1,70,3,81,,,,,,
2024-04-26 20:15:00,1028.50,62.0,52.9,71,1,72,,,,,,
2024-04-26 20:30:00,1028.40,60.0,50.9,71,3,56,,,,,,
2024-04-26 20:45:00,1028.30,59.0,50.7,73,1,89,,,,,,
2024-04-26 21:00:00,1028.40,58.0,50.1,75,1,55,,,,,,
2024-04-26 21:15:00,1028.40,59.0,50.7,73,2,331,,,,,,
2024-04-26 21:30:00,1028.40,60.0,51.7,74,1,104,,,,,,
2024-04-26 21:45:00,1028.60,60.0,51.7,74,2,79,,,,,,
2024-04-26 22:00:00,1028.90,60.0,52.0,74,0,85,,,,,,
2024-04-26 22:15:00,1029.00,60.0,52.0,74,0,62,,,,,,
2024-04-26 22:30:00,1029.20,59.0,51.4,75,0,40,,,,,,
2024-04-26 22:45:00,1029.00,59.0,51.4,75,0,147,,,,,,
2024-04-26 23:00:00,1029.10,58.0,50.8,77,0,53,,,,,,
2024-04-26 23:15:00,1029.20,58.0,51.2,78,0,83,,,,,,
2024-04-26 23:30:00,1029.30,57.0,50.2,78,0,57,,,,,,
2024-04-26 23:45:00,1029.50,57.0,50.9,79,0,50,,,,,,
2024-04-27 00:15:00,1029.80,56.0,50.6,81,0,34,,,,,,
2024-04-27 00:30:00,1029.70,56.0,50.6,81,0,35,,,,,,
2024-04-27 00:45:00,1029.70,56.0,50.9,83,0,18,1028.49,57.7,53.3,85,,247
2024-04-27 01:00:00,1029.70,56.0,50.9,83,0,47,,,,,,
2024-04-27 01:15:00,1029.80,56.0,51.2,83,0,25,,,,,,
2024-04-27 01:30:00,1029.80,56.0,51.2,83,0,82,,,,,,
2024-04-27 01:45:00,1030.00,56.0,51.2,84,0,0,1028.75,57.6,53.5,86,,217
2024-04-27 02:00:00,1030.00,55.0,50.6,84,0,40,,,,,,
2024-04-27 02:15:00,1030.10,55.0,50.6,84,0,53,,,,,,
2024-04-27 02:30:00,1030.10,55.0,50.6,84,0,89,,,,,,
2024-04-27 02:45:00,1030.30,55.0,50.6,84,0,0,1029.04,57.9,53.7,85,,217
2024-04-27 03:00:00,1030.30,55.0,50.6,84,0,88,,,,,,
2024-04-27 03:15:00,1030.20,55.0,50.9,86,0,95,,,,,,
2024-04-27 03:30:00,1030.10,54.0,49.9,86,0,95,,,,,,
2024-04-27 03:45:00,1030.10,55.0,50.9,85,0,0,1028.98,58.1,54.0,86,,217
2024-04-27 04:00:00,1030.20,55.0,50.9,86,0,104,,,,,,
2024-04-27 04:15:00,1030.20,55.0,50.9,86,0,104,,,,,,
2024-04-27 04:30:00,1030.30,55.0,51.2,86,0,77,,,,,,
2024-04-27 04:45:00,1030.10,55.0,51.2,86,0,0,1028.90,58.7,53.9,84,,217
2024-04-27 05:00:00,1030.10,55.0,51.2,86,0,82,,,,,,
2024-04-27 05:15:00,1030.10,55.0,51.2,86,0,91,,,,,,
2024-04-27 05:30:00,1030.10,55.0,50.9,86,0,74,,,,,,
2024-04-27 05:45:00,1029.80,55.0,50.9,85,0,0,1028.52,59.3,54.1,82,,217
2024-04-27 05:46:00,1029.80,55.0,50.9,86,0,85,,,,,,
2024-04-27 06:00:00,1029.80,55.0,50.9,86,0,88,,,,,,
2024-04-27 06:15:00,1029.70,55.0,50.9,86,0,87,,,,,,
2024-04-27 06:30:00,1029.80,55.0,50.9,86,0,88,,,,,,
2024-04-27 06:45:00,1029.70,56.0,51.9,85,0,0,1028.43,59.4,54.0,82,,217
2024-04-27 07:00:00,1029.70,56.0,51.5,84,0,111,,,,,,
2024-04-27 07:15:00,1029.90,56.0,51.5,84,0,108,,,,,,
2024-04-27 07:30:00,1030.00,56.0,51.2,83,0,49,,,,,,
2024-04-27 07:45:00,1030.00,56.0,50.9,83,0,0,1028.57,59.4,53.4,80,,217
2024-04-27 08:01:00,1029.80,57.0,51.9,83,0,101,,,,,,
2024-04-27 08:15:00,1029.80,57.0,51.6,82,0,80,,,,,,
2024-04-27 08:30:00,1029.80,57.0,51.2,81,0,115,,,,,,
2024-04-27 08:45:00,1029.90,57.0,51.3,81,0,0,1028.72,59.3,52.6,78,,217
2024-04-27 09:00:00,1030.10,57.0,50.9,79,0,66,,,,,,
2024-04-27 09:30:00,1030.30,57.0,50.9,79,0,109,,,,,,
2024-04-27 09:45:00,1030.50,57.0,50.9,80,0,0,1029.27,59.2,53.3,80,,217
2024-04-27 09:46:00,1030.50,57.0,50.9,79,0,109,,,,,,
2024-04-27 10:01:00,1030.60,57.0,50.9,79,0,106,,,,,,
2024-04-27 10:15:00,1030.90,57.0,50.9,79,0,115,,,,,,
2024-04-27 10:30:00,1031.20,57.0,50.5,78,0,78,,,,,,
2024-04-27 10:45:00,1031.20,57.0,50.6,79,0,0,1029.85,59.9,53.2,78,,217
2024-04-27 11:00:00,1031.30,57.0,50.2,78,0,171,,,,,,
2024-04-27 11:15:00,1031.30,57.0,50.2,78,0,61,,,,,,
2024-04-27 11:30:00,1031.30,58.0,51.2,78,0,88,,,,,,
2024-04-27 11:45:00,1031.50,59.0,51.5,76,0,0,1030.19,60.8,53.1,75,,217
2024-04-27 12:00:00,1031.70,60.0,52.4,75,0,74,,,,,,
2024-04-27 12:15:00,1031.80,61.0,52.6,74,0,108,,,,,,
2024-04-27 12:30:00,1031.70,62.0,53.2,72,0,63,,,,,,
2024-04-27 12:45:00,1032.00,62.0,53.4,73,0,0,1030.64,61.5,53.7,75,,217
2024-04-27 13:00:00,1032.10,62.0,52.9,71,0,118,,,,,,
2024-04-27 13:15:00,1032.00,63.0,53.4,70,0,90,,,,,,
2024-04-27 13:30:00,1031.90,63.0,53.1,70,0,132,,,,,,
2024-04-27 13:45:00,1032.30,63.0,52.7,68,0,120,,,,,,
2024-04-27 14:00:00,1032.50,63.0,53.1,70,0,55,,,,,,
2024-04-27 14:15:00,1032.80,62.0,52.5,70,0,120,,,,,,
2024-04-27 14:30:00,1032.80,62.0,52.9,71,0,139,,,,,,
2024-04-27 14:45:00,1033.00,63.0,53.4,70,0,111,,,,,,
2024-04-27 15:00:00,1033.10,65.0,54.6,68,0,123,,,,,,
2024-04-27 15:15:00,1033.10,65.0,53.8,67,0,114,,,,,,
2024-04-27 15:30:00,1033.10,65.0,53.8,67,1,119,,,,,,
2024-04-27 15:45:00,1033.00,65.0,53.8,67,0,101,,,,,,
2024-04-27 16:00:00,1032.80,65.0,53.4,66,2,105,,,,,,
2024-04-27 16:15:00,1032.80,66.0,54.7,66,0,132,,,,,,
2024-04-27 16:30:00,1032.70,66.0,54.3,66,0,78,,,,,,
2024-04-27 16:45:00,1032.40,66.0,53.9,65,0,132,,,,,,
2024-04-27 17:00:00,1032.40,65.0,53.8,67,0,111,,,,,,
2024-04-27 17:16:00,1032.10,66.0,54.3,66,1,122,,,,,,
2024-04-27 17:30:00,1032.10,65.0,53.8,67,1,111,,,,,,
2024-04-27 18:00:00,1031.90,65.0,53.4,66,1,110,,,,,,
2024-04-27 18:15:00,1032.00,65.0,53.8,67,0,122,,,,,,
2024-04-27 18:30:00,1031.90,65.0,53.8,67,0,121,,,,,,
2024-04-27 18:45:00,1031.80,65.0,53.4,66,0,116,,,,,,
2024-04-27 19:00:00,1031.60,64.0,52.8,67,0,97,,,,,,
2024-04-27 19:15:00,1031.60,64.0,53.6,69,0,86,,,,,,
2024-04-27 19:46:00,1031.20,64.0,54.0,69,0,116,,,,,,
2024-04-27 20:00:00,1031.10,65.0,54.2,67,0,112,,,,,,
2024-04-27 20:15:00,1031.10,65.0,54.2,67,0,107,,,,,,
2024-04-27 20:46:00,1031.20,63.0,53.4,70,0,61,,,,,,
2024-04-27 21:00:00,1031.20,62.0,52.5,70,0,121,,,,,,
2024-04-27 21:15:00,1030.90,62.0,52.9,71,0,94,,,,,,
2024-04-27 21:30:00,1030.80,62.0,52.9,71,0,99,,,,,,
2024-04-27 21:45:00,1030.60,62.0,52.9,71,0,67,,,,,,
2024-04-27 22:00:00,1030.50,62.0,52.9,71,0,138,,,,,,
2024-04-27 22:30:00,1030.60,62.0,53.2,72,0,115,,,,,,
2024-04-27 22:45:00,1030.70,61.0,52.3,73,0,115,,,,,,
2024-04-27 23:00:00,1030.60,61.0,52.6,74,0,115,,,,,,
2024-04-27 23:15:00,1030.40,60.0,52.0,74,0,113,,,,,,
2024-04-27 23:30:00,1030.40,60.0,52.4,75,0,111,,,,,,
2024-04-27 23:45:00,1030.40,59.0,51.8,77,0,111,,,,,,
2024-04-28 00:00:00,1030.60,59.0,51.9,77,0,0,1029.25,60.0,53.9,80,5.2,58
2024-04-28 00:15:00,1030.40,59.0,52.2,78,0,0,1029.25,60.0,54.3,81,5.2,58
2024-04-28 00:30:00,1030.30,58.0,51.6,79,0,0,1029.25,60.0,54.3,81,5.2,58
2024-04-28 00:45:00,1030.30,57.0,50.9,80,0,0,1029.09,59.2,53.8,82,4.5,68
2024-04-28 01:00:00,1030.30,57.0,51.3,81,0,0,1029.09,59.2,53.8,82,4.5,68
2024-04-28 01:15:00,1030.40,56.0,50.3,81,0,0,1029.09,59.2,53.8,82,4.5,68
2024-04-28 01:30:00,1030.30,56.0,50.6,82,0,0,1029.09,59.2,54.3,83,4.5,68
2024-04-28 01:45:00,1030.20,56.0,50.9,83,0,0,1028.80,58.5,54.4,86,4.0,77
2024-04-28 02:00:00,1030.00,56.0,51.2,84,0,0,1028.80,58.5,54.1,85,4.0,77
2024-04-28 02:15:00,1030.10,57.0,52.2,84,0,0,1028.80,58.5,54.1,85,4.0,77
2024-04-28 02:30:00,1030.00,56.0,51.2,84,0,0,1028.80,58.5,54.4,86,4.0,77
2024-04-28 02:45:00,1029.80,56.0,51.2,84,0,0,1028.28,58.3,54.4,86,3.3,89
2024-04-28 03:00:00,1029.60,56.0,51.2,84,0,0,1028.28,58.3,54.4,86,3.3,89
2024-04-28 03:15:00,1029.40,56.0,51.2,84,0,0,1028.28,58.3,54.4,86,3.3,89
2024-04-28 03:30:00,1029.20,55.0,50.6,84,0,0,1028.35,58.3,51.6,78,3.3,89
2024-04-28 03:45:00,1028.90,56.0,51.9,85,0,0,1027.57,58.2,54.8,88,4.6,107
2024-04-28 04:00:00,1028.80,56.0,51.9,85,0,0,1027.57,58.2,54.8,88,4.6,107
2024-04-28 04:15:00,1028.80,56.0,51.9,85,0,0,1027.57,58.2,54.8,88,4.6,107
2024-04-28 04:30:00,1028.60,56.0,51.9,85,0,0,1027.57,58.2,52.0,79,4.6,107
2024-04-28 04:45:00,1028.40,56.0,51.9,85,0,0,1027.05,58.6,55.0,87,4.0,137
2024-04-28 05:00:00,1028.30,57.0,52.9,85,0,0,1027.05,58.6,55.0,87,4.0,137
2024-04-28 05:15:00,1028.20,57.0,52.5,84,0,0,1027.05,58.6,55.0,87,4.0,137
2024-04-28 05:30:00,1027.90,58.0,53.2,84,0,0,1027.05,58.6,55.0,87,4.0,137
2024-04-28 05:45:00,1027.70,57.0,51.9,83,0,0,1026.25,58.7,54.9,87,2.8,139
2024-04-28 06:00:00,1027.60,57.0,51.9,83,0,0,1026.25,58.7,54.9,87,2.8,139
2024-04-28 06:15:00,1027.40,57.0,51.9,83,0,0,1026.25,58.7,54.9,87,2.8,139
2024-04-28 06:30:00,1027.20,57.0,51.9,83,0,0,1026.25,58.7,55.0,87,2.8,139
2024-04-28 06:45:00,1027.30,56.0,50.9,83,0,0,1026.02,58.9,55.1,87,2.9,139
2024-04-28 07:00:00,1027.20,56.0,51.2,84,0,0,1026.02,58.9,55.1,87,2.9,139
2024-04-28 07:15:00,1027.20,55.0,50.3,83,0,0,1026.02,58.9,55.1,87,2.9,139
2024-04-28 07:30:00,1027.20,55.0,50.6,84,0,0,1026.02,58.9,55.1,87,2.9,139
2024-04-28 07:45:00,1027.30,55.0,50.6,84,0,0,1025.83,58.2,54.4,87,2.4,131
2024-04-28 08:00:00,1027.20,55.0,50.6,84,0,0,1025.83,58.2,54.4,87,2.4,131
2024-04-28 08:15:00,1027.20,55.0,50.9,85,0,0,1025.83,58.2,54.4,87,2.4,131
2024-04-28 08:30:00,1027.10,55.0,50.9,85,0,0,1025.83,58.2,54.4,87,2.4,131
2024-04-28 08:45:00,1026.90,55.0,50.9,85,0,0,1025.79,57.6,54.3,88,2.3,121
2024-04-28 08:46:00,1026.90,55.0,50.9,86,0,119,,,,,,
2024-04-28 09:00:00,1027.10,55.0,50.9,85,0,0,1025.79,57.6,54.3,88,2.3,121
2024-04-28 09:15:00,1027.30,54.0,49.9,85,0,0,1025.79,57.6,54.3,88,2.3,121
2024-04-28 09:30:00,1027.40,54.0,49.9,85,0,0,1025.79,57.6,51.5,80,2.3,121
2024-04-28 09:31:00,1027.40,54.0,49.9,86,0,119,,,,,,
2024-04-28 09:45:00,1027.50,53.0,48.9,85,0,0,1026.29,57.7,54.0,87,0.6,169
2024-04-28 09:46:00,1027.50,53.0,48.9,85,0,119,,,,,,
2024-04-28 10:00:00,1027.70,53.0,49.2,86,0,0,1026.29,57.7,54.0,87,0.6,169
2024-04-28 10:15:00,1027.80,53.0,49.2,86,0,0,1026.29,57.7,54.0,87,0.6,169
2024-04-28 10:30:00,1027.90,53.0,49.2,86,0,0,1026.29,57.7,54.0,87,0.6,169
2024-04-28 10:45:00,1028.00,53.0,49.2,86,0,0,1026.63,58.6,55.7,90,1.2,174
2024-04-28 11:00:00,1028.00,54.0,50.5,87,0,0,1026.63,59.3,55.7,87,1.2,174
2024-04-28 11:15:00,1028.10,56.0,52.5,87,0,0,1026.63,59.3,55.7,87,1.2,174
2024-04-28 11:30:00,1028.00,57.0,53.5,87,0,0,1026.63,59.3,55.7,87,1.2,174
2024-04-28 11:45:00,1027.90,59.0,55.4,87,0,0,1026.56,62.9,58.0,84,2.3,178
2024-04-28 12:00:00,1027.80,61.0,56.8,85,0,119,1026.56,62.9,58.0,84,2.3,207
2024-04-28 12:15:00,1028.00,63.0,57.1,81,0,165,1026.56,62.9,58.0,84,2.3,207
2024-04-28 12:30:00,1028.00,64.0,56.4,76,1,209,1026.56,62.9,58.0,84,2.3,207
2024-04-28 12:45:00,1027.90,66.0,57.2,73,1,233,1026.54,65.6,57.0,73,4.0,208
2024-04-28 13:00:00,1028.00,67.0,56.7,69,2,200,1026.54,65.6,57.0,73,4.0,208
2024-04-28 13:15:00,1027.90,67.0,56.3,68,0,190,1026.54,65.6,57.0,73,4.0,208
2024-04-28 13:30:00,1027.90,68.0,56.8,67,2,241,1026.54,65.6,54.4,67,4.0,208
2024-04-28 13:45:00,1027.80,69.0,57.4,66,2,263,1026.42,66.2,57.3,73,3.8,215
2024-04-28 14:00:00,1027.70,68.0,56.8,67,0,203,1026.42,66.2,57.3,73,3.8,215
2024-04-28 14:15:00,1027.70,68.0,56.4,66,3,207,1026.42,66.2,57.3,73,3.8,215
2024-04-28 14:30:00,1027.60,69.0,57.4,66,3,217,1026.42,66.2,57.3,73,3.8,215
2024-04-28 14:45:00,1027.50,70.0,57.5,64,2,227,1026.28,67.6,58.5,72,5.3,216
2024-04-28 15:00:00,1027.50,70.0,57.5,64,4,226,1026.28,67.6,58.5,72,5.3,216
2024-04-28 15:15:00,1027.50,70.0,57.5,64,4,228,1026.28,67.6,58.5,72,5.3,216
2024-04-28 15:30:00,1027.40,70.0,57.5,64,4,252,1026.28,67.6,58.5,72,5.3,216
2024-04-28 15:45:00,1027.20,70.0,57.5,64,4,235,1025.88,68.3,58.6,70,7.0,213
2024-04-28 16:00:00,1027.20,71.0,58.4,64,4,242,1025.88,68.4,58.6,70,7.0,213
2024-04-28 16:15:00,1027.00,71.0,58.0,63,4,167,1025.88,68.4,58.6,70,7.0,213
2024-04-28 16:16:00,1027.00,71.0,57.8,63,4,167,,,,,,
2024-04-28 16:30:00,1026.90,71.0,58.0,63,7,239,1025.88,68.4,58.6,70,7.0,213
2024-04-28 16:45:00,1026.60,71.0,58.0,63,4,254,1025.30,68.9,59.4,71,8.1,222
2024-04-28 17:00:00,1026.30,72.0,58.9,63,3,275,1025.30,68.9,59.4,71,8.1,222
2024-04-28 17:15:00,1026.30,72.0,58.5,62,5,175,1025.30,68.9,59.4,71,8.1,222
2024-04-28 17:30:00,1026.20,72.0,58.9,63,4,211,1025.30,68.9,59.4,71,8.1,222
2024-04-28 17:31:00,1026.20,72.0,58.7,62,4,211,,,,,,
2024-04-28 17:45:00,1026.20,71.0,58.0,63,6,163,1024.90,69.3,60.5,73,8.7,222
2024-04-28 18:00:00,1026.00,72.0,58.9,63,5,200,1024.90,69.4,60.5,73,8.4,222
2024-04-28 18:15:00,1025.80,72.0,58.9,63,4,224,1024.90,69.4,60.5,73,8.4,222
2024-04-28 18:30:00,1025.80,72.0,59.4,64,6,260,1024.90,69.4,60.5,73,8.4,222
2024-04-28 18:45:00,1025.50,72.0,58.9,63,6,195,1024.25,69.0,60.6,74,9.9,221
2024-04-28 19:00:00,1025.10,71.0,58.8,65,5,205,1024.25,69.0,60.6,74,9.9,221
2024-04-28 19:15:00,1025.10,71.0,58.4,64,5,259,1024.25,69.0,60.6,74,9.9,221
2024-04-28 19:30:00,1025.10,71.0,58.4,64,4,206,1024.25,69.0,60.6,74,9.9,221
2024-04-28 19:45:00,1025.10,71.0,58.8,65,5,213,1023.61,69.0,60.7,75,11.1,221
2024-04-28 20:00:00,1024.70,71.0,59.3,66,5,229,1023.61,69.0,60.7,75,11.1,221
2024-04-28 20:15:00,1024.40,71.0,58.8,65,6,226,1023.61,69.0,60.7,75,11.1,221
2024-04-28 20:30:00,1024.10,70.0,58.3,66,6,210,1023.61,69.0,60.7,75,10.8,221
2024-04-28 20:45:00,1024.10,70.0,58.3,66,6,215,1022.98,68.2,60.5,76,11.6,220
2024-04-28 21:00:00,1024.00,69.0,58.2,68,6,229,1022.98,68.2,60.5,76,11.7,220
2024-04-28 21:15:00,1024.00,69.0,58.2,68,6,227,1022.98,68.2,60.5,76,11.6,220
2024-04-28 21:30:00,1024.20,69.0,58.6,69,6,236,1022.98,68.2,60.5,76,11.6,220
2024-04-28 21:45:00,1024.10,68.0,58.0,70,6,198,1022.97,67.3,60.7,79,11.8,223
2024-04-28 22:00:00,1024.00,68.0,58.4,71,5,226,1022.97,67.3,60.5,78,11.8,223
2024-04-28 22:15:00,1024.00,67.0,57.8,72,6,257,1022.97,67.3,60.5,78,11.8,223
2024-04-28 22:30:00,1024.10,67.0,57.8,72,6,269,1022.97,67.3,60.7,79,11.4,223
2024-04-28 22:45:00,1024.00,67.0,58.2,73,5,195,1022.89,65.9,60.7,83,11.8,222
2024-04-28 23:00:00,1023.80,66.0,57.6,74,4,250,1022.89,65.9,60.7,83,11.8,222
2024-04-28 23:15:00,1023.90,66.0,58.0,75,5,227,1022.89,65.9,60.7,83,11.8,222
2024-04-28 23:30:00,1023.80,65.0,57.4,76,4,196,1022.89,65.9,60.7,83,11.8,222
2024-04-28 23:45:00,1023.90,65.0,57.7,77,3,244,1022.68,64.8,60.6,86,11.7,225
2024-04-29 00:15:00,1023.80,64.0,57.4,78,5,221,,,,,,
2024-04-29 00:30:00,1023.90,64.0,57.4,78,6,253,,,,,,
2024-04-29 00:45:00,1023.80,64.0,57.4,79,5,248,1022.70,65.8,61.6,86,,247
2024-04-29 01:00:00,1023.80,64.0,57.7,79,5,186,,,,,,
2024-04-29 01:15:00,1023.90,63.0,56.7,80,4,204,,,,,,
2024-04-29 01:30:00,1023.80,63.0,57.1,80,3,213,,,,,,
2024-04-29 01:45:00,1023.70,63.0,57.1,81,6,244,1022.53,65.7,61.2,85,,247
2024-04-29 02:00:00,1023.70,63.0,57.1,80,4,207,,,,,,
2024-04-29 02:15:00,1023.50,63.0,57.1,80,6,259,,,,,,
2024-04-29 02:30:00,1023.40,63.0,57.1,80,5,228,,,,,,
2024-04-29 02:45:00,1023.30,63.0,57.5,82,3,223,1022.07,65.5,61.5,87,,247
2024-04-29 03:00:00,1023.20,63.0,57.4,81,4,237,,,,,,
2024-04-29 03:15:00,1023.10,63.0,57.4,81,5,267,,,,,,
2024-04-29 03:30:00,1022.90,64.0,58.4,82,5,252,,,,,,
2024-04-29 03:45:00,1022.80,63.0,57.5,82,2,249,1021.63,65.3,61.4,87,,247
2024-04-29 04:00:00,1022.90,64.0,58.4,82,3,244,,,,,,
2024-04-29 04:15:00,1022.80,64.0,58.0,81,3,210,,,,,,
2024-04-29 04:30:00,1022.70,64.0,58.0,81,4,225,,,,,,
2024-04-29 04:45:00,1022.70,64.0,58.1,81,5,277,1021.20,64.8,61.3,88,,229
2024-04-29 04:46:00,1022.70,64.0,58.0,81,5,277,,,,,,
2024-04-29 05:15:00,1022.40,64.0,57.0,78,3,260,,,,,,
2024-04-29 05:30:00,1022.20,64.0,57.4,78,1,209,,,,,,
2024-04-29 05:45:00,1022.00,63.0,56.8,80,2,260,1020.91,65.3,61.3,86,,247
2024-04-29 06:00:00,1022.00,63.0,57.1,80,2,269,,,,,,
2024-04-29 06:15:00,1022.00,63.0,57.1,80,1,258,,,,,,
2024-04-29 06:30:00,1021.90,63.0,57.1,80,1,248,,,,,,
2024-04-29 06:45:00,1021.80,64.0,58.1,81,2,279,1020.63,65.0,61.4,88,,247
2024-04-29 07:00:00,1021.70,64.0,58.0,81,2,266,,,,,,
2024-04-29 07:15:00,1021.70,64.0,58.0,81,0,267,,,,,,
2024-04-29 07:30:00,1021.70,64.0,58.4,82,2,292,,,,,,
2024-04-29 07:45:00,1021.60,64.0,58.1,81,2,261,1020.41,64.9,60.8,86,,247
2024-04-29 08:00:00,1021.50,63.0,57.1,80,1,275,,,,,,
2024-04-29 08:15:00,1021.50,63.0,57.4,81,1,282,,,,,,
2024-04-29 08:30:00,1021.50,63.0,57.4,81,0,259,,,,,,
2024-04-29 08:45:00,1021.60,63.0,57.8,83,0,262,1020.32,63.9,60.5,88,,247
2024-04-29 09:00:00,1021.50,62.0,56.8,82,0,275,,,,,,
2024-04-29 09:15:00,1021.50,62.0,57.1,84,0,273,,,,,,
2024-04-29 09:30:00,1021.60,62.0,57.1,84,1,250,,,,,,
2024-04-29 09:45:00,1021.60,62.0,57.5,85,1,262,1020.50,63.8,59.5,85,,247
2024-04-29 10:00:00,1021.60,62.0,57.1,84,0,258,,,,,,
2024-04-29 10:15:00,1021.60,62.0,57.1,84,0,210,,,,,,
2024-04-29 10:30:00,1021.60,61.0,56.1,84,2,219,,,,,,
2024-04-29 10:45:00,1021.70,61.0,56.1,84,1,262,1020.60,64.1,59.7,85,,247
2024-04-29 11:00:00,1021.80,61.0,56.1,84,0,258,,,,,,
2024-04-29 11:15:00,1021.90,62.0,57.1,84,0,238,,,,,,
2024-04-29 11:45:00,1022.00,63.0,58.1,84,0,0,1020.96,64.7,60.6,86,,217
2024-04-29 12:00:00,1022.10,65.0,59.4,81,3,273,,,,,,
2024-04-29 12:15:00,1022.20,66.0,58.9,78,2,258,,,,,,
2024-04-29 12:31:00,1022.30,67.0,59.2,76,4,287,,,,,,
2024-04-29 12:45:00,1022.10,68.0,59.5,74,3,237,1021.00,66.1,61.3,84,,247
2024-04-29 13:00:00,1022.10,69.0,59.6,72,5,313,,,,,,
2024-04-29 13:15:00,1022.10,69.0,59.6,72,3,222,,,,,,
2024-04-29 13:31:00,1022.20,70.0,60.1,70,1,280,,,,,,
2024-04-29 14:00:00,1022.20,70.0,58.9,67,5,265,,,,,,
2024-04-29 14:15:00,1022.20,70.0,58.9,67,6,279,,,,,,
2024-04-29 14:31:00,1022.10,71.0,59.1,66,7,310,,,,,,
2024-04-29 14:45:00,1022.10,72.0,59.6,65,4,243,,,,,,
2024-04-29 15:00:00,1021.90,72.0,59.6,65,3,313,,,,,,
2024-04-29 15:15:00,1022.00,72.0,59.1,63,5,259,,,,,,
2024-04-29 15:30:00,1022.10,73.0,60.5,64,3,274,,,,,,
2024-04-29 15:45:00,1022.00,72.0,61.3,69,2,232,,,,,,
2024-04-29 16:00:00,1022.00,71.0,60.3,68,4,188,,,,,,
2024-04-29 16:15:00,1022.10,71.0,60.3,68,3,194,,,,,,
2024-04-29 16:30:00,1021.90,71.0,60.3,68,5,264,,,,,,
2024-04-29 16:45:00,1021.80,72.0,61.3,69,5,225,,,,,,
2024-04-29 17:00:00,1021.70,72.0,60.9,68,6,214,,,,,,
2024-04-29 17:15:00,1021.70,72.0,60.9,68,6,259,,,,,,
2024-04-29 17:30:00,1021.80,72.0,60.9,68,7,207,,,,,,
2024-04-29 17:45:00,1021.60,72.0,60.4,67,8,249,,,,,,
2024-04-29 18:00:00,1021.50,72.0,60.9,68,6,236,,,,,,
2024-04-29 18:15:00,1021.40,73.0,61.0,65,5,207,,,,,,
2024-04-29 18:30:00,1021.50,72.0,60.4,67,6,244,,,,,,
2024-04-29 18:45:00,1021.40,73.0,61.4,66,6,248,,,,,,
2024-04-29 19:00:00,1021.20,73.0,61.4,66,6,263,,,,,,
2024-04-29 19:15:00,1021.10,73.0,61.4,66,6,235,,,,,,
2024-04-29 19:30:00,1020.90,73.0,61.8,67,6,218,,,,,,
2024-04-29 19:45:00,1020.70,72.0,60.9,68,3,228,,,,,,
2024-04-29 20:00:00,1020.70,72.0,60.9,68,9,263,,,,,,
2024-04-29 20:15:00,1020.50,72.0,61.3,69,6,240,,,,,,
2024-04-29 20:30:00,1020.30,71.0,59.9,67,6,202,,,,,,
2024-04-29 20:45:00,1020.30,71.0,60.7,69,5,259,,,,,,
2024-04-29 21:00:00,1020.20,71.0,60.7,69,6,233,,,,,,
2024-04-29 21:15:00,1020.20,70.0,59.8,69,6,235,,,,,,
2024-04-29 21:30:00,1020.00,70.0,60.1,70,6,202,,,,,,
2024-04-29 21:45:00,1020.10,69.0,59.6,72,6,248,,,,,,
2024-04-29 22:00:00,1019.90,69.0,60.0,72,4,247,,,,,,
2024-04-29 22:15:00,1019.80,68.0,59.4,73,5,219,,,,,,
2024-04-29 22:30:00,1019.80,68.0,59.8,74,4,236,,,,,,
2024-04-29 22:45:00,1019.60,67.0,59.2,76,5,218,,,,,,
2024-04-29 23:00:00,1019.60,67.0,59.5,76,4,227,,,,,,
2024-04-29 23:16:00,1019.60,66.0,58.9,78,5,236,,,,,,
2024-04-29 23:30:00,1019.70,65.0,58.3,78,4,234,,,,,,
2024-04-29 23:45:00,1019.70,65.0,58.7,79,2,190,,,,,,
2024-04-30 00:15:00,1019.70,64.0,57.7,79,6,227,,,,,,
2024-04-30 00:30:00,1019.90,65.0,58.7,79,5,202,,,,,,
2024-04-30 00:45:00,1019.80,65.0,58.8,80,5,199,1018.77,66.9,62.1,84,,247
2024-04-30 01:00:00,1019.90,65.0,58.7,79,5,193,,,,,,
2024-04-30 01:15:00,1020.00,65.0,58.3,78,6,209,,,,,,
2024-04-30 01:30:00,1020.10,65.0,58.3,78,5,260,,,,,,
2024-04-30 01:45:00,1020.10,65.0,58.4,79,2,256,1018.92,66.7,62.3,85,,247
2024-04-30 02:00:00,1020.20,65.0,58.3,78,3,248,,,,,,
2024-04-30 02:15:00,1020.00,64.0,57.7,79,4,273,,,,,,
2024-04-30 02:30:00,1020.00,65.0,58.3,78,3,227,,,,,,
2024-04-30 02:45:00,1019.90,65.0,58.4,79,3,212,1018.77,66.5,62.7,87,,247
2024-04-30 03:00:00,1019.80,65.0,58.3,78,4,212,,,,,,
2024-04-30 03:16:00,1019.80,65.0,58.7,79,6,221,,,,,,
2024-04-30 03:30:00,1019.70,65.0,58.7,79,4,255,,,,,,
2024-04-30 03:45:00,1019.70,65.0,58.8,80,5,228,1018.54,66.1,62.9,89,,247
2024-04-30 04:00:00,1019.70,64.0,57.7,79,3,216,,,,,,
2024-04-30 04:15:00,1019.60,64.0,58.0,81,2,229,,,,,,
2024-04-30 04:31:00,1019.70,64.0,58.4,82,3,252,,,,,,
2024-04-30 04:45:00,1019.60,64.0,58.4,82,4,242,1018.37,65.5,62.9,91,,247
2024-04-30 05:00:00,1019.50,64.0,58.7,83,4,280,,,,,,
2024-04-30 05:15:00,1019.50,64.0,58.7,83,3,232,,,,,,
2024-04-30 05:30:00,1019.20,64.0,59.1,83,3,255,,,,,,
2024-04-30 05:45:00,1019.10,64.0,59.1,84,4,257,1017.90,65.3,62.9,91,,247
2024-04-30 06:00:00,1018.90,64.0,59.1,83,2,236,,,,,,
2024-04-30 06:15:00,1018.90,64.0,59.1,83,2,229,,,,,,
2024-04-30 06:30:00,1018.90,63.0,58.4,84,2,257,,,,,,
2024-04-30 06:45:00,1018.90,63.0,58.4,85,3,265,1017.69,65.2,62.5,91,,247
2024-04-30 07:00:00,1018.90,63.0,58.4,84,1,257,,,,,,
2024-04-30 07:15:00,1018.80,63.0,58.7,85,2,252,,,,,,
2024-04-30 07:30:00,1018.70,63.0,58.7,85,2,261,,,,,,
2024-04-30 07:45:00,1018.70,63.0,58.8,85,3,273,1017.53,64.8,62.5,92,,247
2024-04-30 08:00:00,1018.60,63.0,58.7,85,1,259,,,,,,
2024-04-30 08:15:00,1018.60,63.0,59.1,86,2,253,,,,,,
2024-04-30 08:30:00,1018.50,63.0,59.1,86,2,222,,,,,,
2024-04-30 08:45:00,1018.40,63.0,59.1,86,0,260,1017.27,64.9,62.1,90,,247
2024-04-30 09:00:00,1018.50,63.0,59.1,86,2,254,,,,,,
2024-04-30 09:15:00,1018.40,63.0,59.1,86,1,236,,,,,,
2024-04-30 09:30:00,1018.40,63.0,58.7,85,3,288,,,,,,
2024-04-30 09:45:00,1018.50,63.0,58.4,85,2,249,1017.52,65.4,63.3,93,,247
2024-04-30 10:00:00,1018.70,64.0,59.4,84,2,250,,,,,,
2024-04-30 10:15:00,1018.80,63.0,58.4,84,1,210,,,,,,
2024-04-30 10:30:00,1018.90,63.0,58.4,84,3,217,,,,,,
2024-04-30 10:45:00,1019.00,63.0,58.4,85,1,221,1018.00,66.0,64.2,93,,247
2024-04-30 11:00:00,1019.10,63.0,58.4,84,2,281,,,,,,
2024-04-30 11:15:00,1019.20,64.0,59.4,84,1,217,,,,,,
2024-04-30 11:30:00,1019.40,65.0,60.0,83,2,209,,,,,,
2024-04-30 11:45:00,1019.40,66.0,60.7,83,5,244,1018.36,66.9,64.4,91,,247
2024-04-30 12:00:00,1019.40,66.0,60.3,81,1,255,,,,,,
2024-04-30 12:15:00,1019.50,67.0,61.3,82,2,244,,,,,,
2024-04-30 12:30:00,1019.70,68.0,61.9,80,2,258,,,,,,
2024-04-30 12:45:00,1019.70,68.0,61.3,79,3,217,1018.56,67.8,63.9,87,,247
2024-04-30 13:00:00,1019.80,69.0,61.8,77,2,248,,,,,,
2024-04-30 13:15:00,1019.70,69.0,61.8,77,2,273,,,,,,
2024-04-30 13:45:00,1019.60,70.0,62.1,76,5,252,,,,,,
2024-04-30 14:16:00,1019.60,71.0,63.0,75,3,192,,,,,,
2024-04-30 14:30:00,1019.60,71.0,62.3,73,5,265,,,,,,
2024-04-30 14:45:00,1019.40,72.0,63.6,75,2,251,,,,,,
2024-04-30 15:00:00,1019.30,72.0,62.9,73,4,249,,,,,,
2024-04-30 15:15:00,1019.20,73.0,63.8,72,2,236,,,,,,
2024-04-30 15:30:00,1019.30,73.0,63.8,72,2,223,,,,,,
2024-04-30 15:45:00,1019.10,72.0,62.5,72,6,202,,,,,,
2024-04-30 16:00:00,1018.90,73.0,63.8,72,3,273,,,,,,
2024-04-30 16:15:00,1018.80,73.0,63.0,71,4,226,,,,,,
2024-04-30 16:30:00,1018.60,73.0,63.0,71,6,267,,,,,,
2024-04-30 16:45:00,1018.50,73.0,63.0,71,6,243,,,,,,
2024-04-30 17:00:00,1018.40,73.0,63.4,71,4,247,,,,,,
2024-04-30 17:15:00,1018.20,73.0,63.0,71,3,220,,,,,,
2024-04-30 17:30:00,1018.10,73.0,63.0,71,6,227,,,,,,
2024-04-30 17:45:00,1018.10,74.0,63.6,70,4,208,,,,,,
2024-04-30 18:00:00,1018.10,73.0,62.6,69,3,214,,,,,,
2024-04-30 18:15:00,1017.90,73.0,62.6,69,6,216,,,,,,
2024-04-30 18:30:00,1017.70,73.0,62.2,68,5,198,,,,,,
2024-04-30 18:45:00,1017.50,74.0,63.2,69,6,231,,,,,,
2024-04-30 19:00:00,1017.40,73.0,62.2,68,7,246,,,,,,
2024-04-30 19:15:00,1017.30,73.0,61.8,67,6,209,,,,,,
2024-04-30 19:30:00,1017.20,74.0,62.8,67,6,212,,,,,,
2024-04-30 19:45:00,1017.00,73.0,62.2,68,3,233,,,,,,
2024-04-30 20:00:00,1017.00,73.0,62.2,68,3,186,,,,,,
2024-04-30 20:15:00,1016.90,72.0,61.3,69,5,196,,,,,,
2024-04-30 20:30:00,1016.80,72.0,61.7,70,6,219,,,,,,
2024-04-30 20:45:00,1016.70,71.0,60.7,69,6,206,,,,,,
2024-04-30 21:00:00,1016.70,72.0,61.3,69,5,237,,,,,,
2024-04-30 21:15:00,1016.60,71.0,60.7,69,2,248,,,,,,
2024-04-30 21:30:00,1016.40,70.0,60.1,70,3,188,,,,,,
2024-04-30 21:45:00,1016.30,69.0,60.0,72,2,217,,,,,,
2024-04-30 22:00:00,1016.30,69.0,60.4,74,3,195,,,,,,
2024-04-30 22:15:00,1016.30,68.0,59.8,74,4,171,,,,,,
2024-04-30 22:30:00,1016.30,67.0,59.5,76,3,234,,,,,,
2024-04-30 22:45:00,1016.20,67.0,59.9,78,3,188,,,,,,
2024-04-30 23:00:00,1016.20,67.0,59.9,78,2,195,,,,,,
2024-04-30 23:15:00,1016.20,67.0,60.3,78,1,197,,,,,,
2024-04-30 23:30:00,1016.30,66.0,59.6,80,3,201,,,,,,
2024-04-30 23:45:00,1016.30,66.0,59.6,80,3,189,,,,,,
2024-05-01 00:15:00,1016.40,66.0,59.6,80,2,186,,,,,,
2024-05-01 00:30:00,1016.50,66.0,59.6,80,2,202,,,,,,
2024-05-01 00:45:00,1016.60,66.0,59.7,80,2,204,1015.53,68.3,63.9,85,,246
2024-05-01 01:00:00,1016.60,67.0,60.6,80,4,208,,,,,,
2024-05-01 01:16:00,1016.80,67.0,61.0,81,3,254,,,,,,
2024-05-01 01:30:00,1016.80,67.0,61.0,81,4,213,,,,,,
2024-05-01 01:45:00,1016.80,67.0,61.4,82,2,190,1015.69,68.2,64.5,88,,247
2024-05-01 02:00:00,1016.90,67.0,61.7,83,3,227,,,,,,
2024-05-01 02:30:00,1016.80,66.0,61.0,83,2,196,,,,,,
2024-05-01 02:45:00,1016.90,66.0,61.0,84,2,219,1015.67,68.0,64.8,89,,247
2024-05-01 03:00:00,1016.80,66.0,60.7,82,1,221,,,,,,
2024-05-01 03:30:00,1016.80,66.0,60.7,82,2,192,,,,,,
2024-05-01 03:45:00,1016.60,66.0,60.7,83,2,225,1015.52,67.6,65.0,91,,247
2024-05-01 03:46:00,1016.60,66.0,60.7,82,2,225,,,,,,
2024-05-01 04:00:00,1016.70,65.0,60.0,83,2,217,,,,,,
2024-05-01 04:15:00,1016.60,65.0,60.0,83,0,219,,,,,,
2024-05-01 04:45:00,1016.40,65.0,60.4,85,1,232,1015.41,67.2,65.1,92,,247
2024-05-01 05:00:00,1016.50,66.0,61.4,84,2,212,,,,,,
2024-05-01 05:15:00,1016.50,66.0,61.0,83,2,246,,,,,,
2024-05-01 05:30:00,1016.40,66.0,61.4,84,1,246,,,,,,
2024-05-01 05:45:00,1016.40,66.0,61.4,85,1,209,1015.10,67.6,64.9,91,,247
2024-05-01 06:00:00,1016.20,66.0,61.0,83,2,232,,,,,,
2024-05-01 06:15:00,1016.10,66.0,61.0,83,1,228,,,,,,
2024-05-01 06:30:00,1016.10,66.0,61.4,84,1,219,,,,,,
2024-05-01 06:45:00,1016.00,66.0,61.4,85,0,196,1014.73,67.6,65.4,92,,247
2024-05-01 07:00:00,1015.90,66.0,61.4,84,1,234,,,,,,
2024-05-01 07:15:00,1015.90,65.0,60.4,84,2,214,,,,,,
2024-05-01 07:30:00,1015.80,66.0,61.4,84,2,258,,,,,,
2024-05-01 07:45:00,1015.60,66.0,61.7,86,3,209,1014.52,67.4,65.1,92,,247
2024-05-01 08:00:00,1015.60,66.0,61.7,86,2,252,,,,,,
2024-05-01 08:15:00,1015.60,66.0,61.7,86,0,198,,,,,,
2024-05-01 08:30:00,1015.60,65.0,60.7,85,1,207,,,,,,
2024-05-01 08:45:00,1015.50,65.0,60.7,86,0,0,1014.45,66.5,64.8,94,,217
2024-05-01 09:00:00,1015.60,65.0,60.7,85,0,184,,,,,,
2024-05-01 09:15:00,1015.70,64.0,59.7,85,0,191,,,,,,
2024-05-01 09:30:00,1015.70,64.0,60.0,87,0,196,,,,,,
2024-05-01 09:45:00,1015.60,64.0,60.0,87,1,220,1014.80,65.7,64.7,96,,247
2024-05-01 10:00:00,1015.90,65.0,61.0,86,0,229,,,,,,
2024-05-01 10:15:00,1016.10,65.0,61.0,86,1,235,,,,,,
2024-05-01 10:30:00,1016.20,65.0,61.0,86,0,261,,,,,,
2024-05-01 10:45:00,1016.40,65.0,61.0,86,0,240,1015.53,66.4,65.0,95,,247
2024-05-01 11:00:00,1016.90,65.0,61.0,86,0,193,,,,,,
2024-05-01 11:15:00,1017.00,65.0,61.0,86,2,220,,,,,,
2024-05-01 11:30:00,1017.00,65.0,61.0,86,0,244,,,,,,
2024-05-01 11:45:00,1017.00,65.0,61.0,86,0,236,1015.84,66.7,65.2,95,,247
2024-05-01 12:00:00,1017.00,66.0,62.0,86,1,232,,,,,,
2024-05-01 12:15:00,1017.00,67.0,62.7,86,2,238,,,,,,
2024-05-01 12:31:00,1017.00,68.0,63.3,84,1,246,,,,,,
2024-05-01 12:45:00,1017.10,67.0,62.0,84,2,198,1015.83,67.2,66.5,97,,247
2024-05-01 13:00:00,1016.80,66.0,61.7,86,0,237,,,,,,
2024-05-01 13:15:00,1017.10,66.0,61.7,86,2,184,,,,,,
2024-05-01 13:30:00,1016.90,67.0,63.0,87,1,226,,,,,,
2024-05-01 13:45:00,1016.70,69.0,64.3,84,3,259,,,,,,
2024-05-01 14:00:00,1016.60,71.0,64.9,80,3,245,,,,,,
2024-05-01 14:15:00,1016.50,72.0,65.5,79,2,256,,,,,,
2024-05-01 14:30:00,1016.80,70.0,63.2,79,4,226,,,,,,
2024-05-01 14:45:00,1016.90,71.0,64.2,79,4,238,,,,,,
2024-05-01 15:00:00,1016.80,71.0,64.2,79,4,238,,,,,,
2024-05-01 15:15:00,1016.80,73.0,65.3,76,4,257,,,,,,
2024-05-01 15:30:00,1016.80,73.0,65.0,75,4,227,,,,,,
2024-05-01 15:45:00,1016.50,74.0,65.6,75,4,227,,,,,,
2024-05-01 16:00:00,1016.50,73.0,64.6,74,3,250,,,,,,
2024-05-01 16:15:00,1016.50,74.0,66.3,77,3,234,,,,,,
2024-05-01 16:30:00,1016.30,74.0,65.6,75,2,265,,,,,,
2024-05-01 16:45:00,1016.10,75.0,66.5,74,1,227,,,,,,
2024-05-01 17:00:00,1015.80,75.0,65.3,71,2,223,,,,,,
2024-05-01 17:15:00,1015.80,76.0,66.7,72,1,184,,,,,,
2024-05-01 17:30:00,1015.70,75.0,65.3,71,5,246,,,,,,
2024-05-01 17:45:00,1015.80,74.0,65.2,73,4,229,,,,,,
2024-05-01 18:00:00,1015.50,74.0,65.2,73,2,201,,,,,,
2024-05-01 18:15:00,1015.50,74.0,65.2,73,2,244,,,,,,
2024-05-01 18:30:00,1015.60,74.0,65.2,73,3,277,,,,,,
2024-05-01 18:45:00,1015.50,74.0,64.8,72,3,178,,,,,,
2024-05-01 19:00:00,1015.30,75.0,65.7,72,3,212,,,,,,
2024-05-01 19:15:00,1015.00,75.0,65.7,72,2,205,,,,,,
2024-05-01 19:30:00,1014.80,74.0,65.2,73,3,191,,,,,,
2024-05-01 19:45:00,1015.00,72.0,64.0,76,2,178,,,,,,
2024-05-01 20:00:00,1015.10,72.0,64.0,76,1,201,,,,,,
2024-05-01 20:15:00,1015.20,72.0,64.0,76,1,235,,,,,,
2024-05-01 20:30:00,1015.40,72.0,63.6,75,1,213,,,,,,
2024-05-01 20:45:00,1015.30,70.0,62.5,77,0,211,,,,,,
2024-05-01 21:00:00,1015.50,69.0,61.8,77,1,223,,,,,,
2024-05-01 21:15:00,1015.70,69.0,62.2,79,1,197,,,,,,
2024-05-01 21:30:00,1015.70,69.0,62.2,79,1,235,,,,,,
2024-05-01 21:45:00,1015.50,69.0,62.2,79,1,214,,,,,,
2024-05-01 22:00:00,1015.40,68.0,61.6,79,0,203,,,,,,
2024-05-01 22:15:00,1015.50,69.0,62.2,79,1,197,,,,,,
2024-05-01 22:30:00,1015.60,69.0,62.2,79,0,207,,,,,,
2024-05-01 22:45:00,1015.60,68.0,61.2,78,1,200,,,,,,
2024-05-01 23:00:00,1015.80,68.0,61.6,79,0,237,,,,,,
2024-05-01 23:15:00,1015.90,67.0,61.0,81,0,199,,,,,,
2024-05-01 23:30:00,1015.80,67.0,61.3,82,0,199,,,,,,
2024-05-01 23:45:00,1016.00,67.0,61.3,82,0,199,,,,,,
2024-05-02 00:15:00,1016.00,66.0,60.7,82,0,199,,,,,,
2024-05-02 00:30:00,1016.10,66.0,60.7,82,0,199,,,,,,
2024-05-02 00:45:00,1016.40,65.0,59.8,83,0,0,1015.37,67.5,64.4,89,,217
2024-05-02 01:00:00,1016.50,65.0,59.7,82,0,199,,,,,,
2024-05-02 01:15:00,1016.60,65.0,60.0,83,0,199,,,,,,
2024-05-02 01:30:00,1016.70,65.0,60.0,83,0,199,,,,,,
2024-05-02 01:45:00,1016.80,65.0,60.1,84,0,0,1015.70,66.6,64.3,92,,217
2024-05-02 02:00:00,1016.80,64.0,59.4,84,0,198,,,,,,
2024-05-02 02:16:00,1016.90,64.0,59.4,84,0,198,,,,,,
2024-05-02 02:30:00,1016.90,64.0,59.4,84,0,198,,,,,,
2024-05-02 02:45:00,1016.80,64.0,59.7,86,0,0,1015.75,66.9,64.7,92,,217
2024-05-02 03:00:00,1016.70,64.0,59.7,85,0,198,,,,,,
2024-05-02 03:15:00,1016.70,64.0,59.7,85,0,198,,,,,,
2024-05-02 03:30:00,1016.80,65.0,61.0,86,0,198,,,,,,
2024-05-02 03:45:00,1016.90,65.0,61.0,86,0,0,1015.93,67.2,64.8,92,,217
2024-05-02 04:00:00,1017.10,65.0,61.0,86,0,217,,,,,,
2024-05-02 04:15:00,1017.10,65.0,61.0,86,0,220,,,,,,
2024-05-02 04:30:00,1017.00,65.0,61.0,86,0,220,,,,,,
2024-05-02 04:45:00,1017.10,65.0,61.0,86,0,0,1015.91,67.1,64.5,91,,217
2024-05-02 05:00:00,1017.00,65.0,61.0,86,0,220,,,,,,
2024-05-02 05:15:00,1017.00,65.0,61.0,86,0,220,,,,,,
2024-05-02 05:30:00,1017.00,65.0,61.0,86,0,220,,,,,,
2024-05-02 05:45:00,1016.80,65.0,61.0,86,0,0,1015.75,67.0,64.4,91,,198
2024-05-02 05:46:00,1016.80,65.0,61.0,86,0,220,,,,,,
2024-05-02 06:15:00,1016.60,65.0,61.0,86,0,223,,,,,,
2024-05-02 06:45:00,1016.50,65.0,61.0,86,0,0,1015.43,66.6,64.0,91,,217
2024-05-02 07:00:00,1016.40,64.0,60.0,87,0,223,,,,,,
2024-05-02 07:15:00,1016.40,63.0,59.1,86,0,223,,,,,,
2024-05-02 07:30:00,1016.60,63.0,59.1,86,0,223,,,,,,
2024-05-02 07:45:00,1016.50,63.0,59.1,86,0,0,1015.39,66.2,63.3,90,,217
2024-05-02 08:00:00,1016.40,62.0,58.1,86,0,223,,,,,,
2024-05-02 08:15:00,1016.30,62.0,58.1,86,0,223,,,,,,
2024-05-02 08:30:00,1016.30,62.0,58.1,86,0,223,,,,,,
2024-05-02 08:45:00,1016.30,62.0,58.4,87,0,0,1015.37,65.4,63.2,92,,217
2024-05-02 09:00:00,1016.60,62.0,58.1,86,0,223,,,,,,
2024-05-02 09:15:00,1016.80,61.0,57.4,88,0,223,,,,,,
2024-05-02 09:30:00,1016.80,61.0,57.4,88,0,223,,,,,,
2024-05-02 09:45:00,1016.90,61.0,57.4,87,0,0,1015.78,65.6,62.9,90,,217
2024-05-02 10:00:00,1017.00,61.0,57.4,88,0,223,,,,,,
2024-05-02 10:15:00,1017.20,61.0,57.4,88,0,223,,,,,,
2024-05-02 10:30:00,1017.30,61.0,57.4,88,0,223,,,,,,
2024-05-02 10:45:00,1017.30,61.0,57.4,87,0,0,1016.30,65.8,64.1,94,,217
2024-05-02 11:00:00,1017.50,62.0,58.7,89,0,223,,,,,,
2024-05-02 11:15:00,1017.60,65.0,61.7,88,0,223,,,,,,
2024-05-02 11:30:00,1017.60,66.0,62.7,88,0,223,,,,,,
2024-05-02 11:45:00,1017.80,67.0,64.0,89,0,0,1016.68,69.9,67.2,91,,217
2024-05-02 12:00:00,1017.80,68.0,64.6,88,0,223,,,,,,
2024-05-02 12:15:00,1017.90,68.0,64.6,88,0,223,,,,,,
2024-05-02 12:30:00,1017.80,69.0,65.6,89,0,223,,,,,,
2024-05-02 12:45:00,1017.80,70.0,66.3,88,0,0,1016.94,70.0,67.1,90,,217
2024-05-02 13:15:00,1018.20,72.0,65.5,79,0,275,,,,,,
2024-05-02 13:30:00,1018.10,73.0,65.7,77,0,308,,,,,,
2024-05-02 13:45:00,1018.20,74.0,65.6,75,0,12,,,,,,
2024-05-02 14:00:00,1018.10,74.0,65.6,75,0,15,,,,,,
2024-05-02 14:16:00,1018.10,75.0,66.5,74,0,40,,,,,,
2024-05-02 14:30:00,1018.20,75.0,65.3,71,2,5,,,,,,
2024-05-02 14:46:00,1018.20,75.0,66.5,74,0,346,,,,,,
2024-05-02 15:00:00,1018.20,76.0,67.1,74,0,51,,,,,,
2024-05-02 15:15:00,1018.10,77.0,67.3,71,0,53,,,,,,
2024-05-02 15:30:00,1018.20,77.0,66.9,71,0,92,,,,,,
2024-05-02 15:45:00,1018.30,78.0,67.4,69,0,65,,,,,,
2024-05-02 16:00:00,1018.30,77.0,66.0,68,0,98,,,,,,
2024-05-02 16:15:00,1018.20,79.0,66.7,66,0,86,,,,,,
2024-05-02 16:30:00,1018.20,77.0,65.2,66,0,81,,,,,,
2024-05-02 16:45:00,1018.10,77.0,65.2,66,0,92,,,,,,
2024-05-02 17:00:00,1018.00,76.0,65.5,69,0,117,,,,,,
2024-05-02 17:15:00,1017.90,76.0,65.5,69,0,111,,,,,,
2024-05-02 17:30:00,1017.80,76.0,66.3,71,0,145,,,,,,
2024-05-02 17:45:00,1017.80,75.0,65.3,71,0,102,,,,,,
2024-05-02 18:00:00,1017.80,75.0,65.3,71,0,138,,,,,,
2024-05-02 18:15:00,1017.60,76.0,65.9,70,0,119,,,,,,
2024-05-02 18:30:00,1017.60,77.0,66.5,70,0,142,,,,,,
2024-05-02 18:45:00,1017.70,76.0,65.9,70,0,135,,,,,,
2024-05-02 19:00:00,1017.60,76.0,66.7,72,0,158,,,,,,
2024-05-02 19:15:00,1017.40,75.0,65.3,71,0,76,,,,,,
2024-05-02 19:30:00,1017.00,76.0,66.7,72,0,140,,,,,,
2024-05-02 19:45:00,1016.80,75.0,66.1,73,0,115,,,,,,
2024-05-02 20:00:00,1016.90,74.0,64.8,72,2,155,,,,,,
2024-05-02 20:15:00,1016.70,74.0,65.6,75,2,161,,,,,,
2024-05-02 20:30:00,1016.70,73.0,65.0,75,1,180,,,,,,
2024-05-02 20:45:00,1016.70,74.0,65.6,75,0,140,,,,,,
2024-05-02 21:00:00,1016.80,74.0,65.9,75,2,156,,,,,,
2024-05-02 21:15:00,1016.80,74.0,65.9,75,0,169,,,,,,
2024-05-02 21:30:00,1016.70,74.0,65.9,75,1,177,,,,,,
2024-05-02 21:45:00,1016.70,73.0,65.3,76,0,181,,,,,,
2024-05-02 22:00:00,1016.60,73.0,65.0,75,1,159,,,,,,
2024-05-02 22:15:00,1016.70,72.0,64.0,76,1,159,,,,,,
2024-05-02 22:30:00,1016.70,72.0,64.8,77,0,146,,,,,,
2024-05-02 22:45:00,1016.70,71.0,64.2,79,0,148,,,,,,
2024-05-02 23:00:00,1016.70,70.0,63.5,80,0,151,,,,,,
2024-05-02 23:30:00,1016.80,69.0,63.3,82,0,151,,,,,,
2024-05-02 23:45:00,1017.00,69.0,63.3,82,0,151,,,,,,
2024-05-03 00:15:00,1017.20,67.0,61.7,83,0,151,,,,,,
2024-05-03 00:30:00,1017.30,66.0,60.7,82,0,151,,,,,,
2024-05-03 00:45:00,1017.40,66.0,61.0,84,0,0,1016.50,67.5,64.1,88,,217
2024-05-03 01:01:00,1017.40,65.0,60.0,83,0,151,,,,,,
2024-05-03 01:30:00,1017.60,64.0,59.4,84,0,151,,,,,,
2024-05-03 01:45:00,1017.70,64.0,59.4,85,0,0,1016.68,67.3,64.3,90,,217
2024-05-03 02:00:00,1017.80,64.0,59.7,85,0,151,,,,,,
2024-05-03 02:15:00,1017.70,64.0,59.7,85,0,151,,,,,,
2024-05-03 02:30:00,1017.70,63.0,58.7,85,0,151,,,,,,
2024-05-03 02:45:00,1017.60,63.0,59.1,86,0,0,1016.61,66.4,63.8,91,,217
2024-05-03 03:00:00,1017.60,64.0,60.0,87,0,151,,,,,,
2024-05-03 03:15:00,1017.50,64.0,60.0,87,0,152,,,,,,
2024-05-03 03:30:00,1017.60,64.0,60.0,87,0,152,,,,,,
2024-05-03 03:45:00,1017.90,63.0,59.1,86,0,0,1016.86,66.3,63.7,91,,217
2024-05-03 04:01:00,1017.90,64.0,60.4,87,0,152,,,,,,
2024-05-03 04:16:00,1017.90,64.0,60.4,87,0,152,,,,,,
2024-05-03 04:45:00,1017.80,65.0,61.4,87,0,0,1016.62,67.8,65.9,93,,217
2024-05-03 04:46:00,1017.80,65.0,61.4,87,0,152,,,,,,
2024-05-03 05:16:00,1017.70,65.0,61.4,87,0,152,,,,,,
2024-05-03 05:30:00,1017.40,65.0,61.4,87,0,152,,,,,,
2024-05-03 05:45:00,1017.30,65.0,61.4,87,0,0,1016.16,67.9,66.6,95,,217
2024-05-03 06:00:00,1017.30,65.0,61.4,87,0,152,,,,,,
2024-05-03 06:15:00,1017.10,65.0,61.4,87,0,152,,,,,,
2024-05-03 06:30:00,1016.90,65.0,61.4,87,0,152,,,,,,
2024-05-03 06:45:00,1016.90,65.0,61.4,87,0,0,1015.75,68.1,66.6,94,,217
2024-05-03 07:00:00,1016.80,65.0,61.4,87,0,160,,,,,,
2024-05-03 07:15:00,1016.70,65.0,61.7,88,0,160,,,,,,
2024-05-03 07:30:00,1016.70,65.0,61.7,88,0,163,,,,,,
2024-05-03 07:45:00,1016.50,65.0,61.7,88,0,0,1015.47,68.1,66.2,93,,217
2024-05-03 08:00:00,1016.40,66.0,62.7,88,0,190,,,,,,
2024-05-03 08:15:00,1016.40,65.0,61.7,88,0,190,,,,,,
2024-05-03 08:30:00,1016.30,65.0,61.7,88,0,236,,,,,,
2024-05-03 08:45:00,1016.20,65.0,61.7,88,0,0,1015.30,68.2,66.4,94,,217
2024-05-03 09:00:00,1016.30,65.0,61.7,88,0,235,,,,,,
2024-05-03 09:15:00,1016.50,66.0,62.7,88,0,246,,,,,,
2024-05-03 09:30:00,1016.50,66.0,62.7,88,0,246,,,,,,
2024-05-03 09:45:00,1016.60,65.0,61.7,88,0,0,1015.67,68.2,66.5,94,,217
2024-05-03 10:00:00,1016.90,65.0,61.7,88,0,233,,,,,,
2024-05-03 10:15:00,1017.00,66.0,62.7,88,0,233,,,,,,
2024-05-03 10:30:00,1017.10,66.0,62.7,88,0,233,,,,,,
2024-05-03 10:45:00,1017.20,66.0,62.6,88,0,0,1016.40,69.5,68.4,96,,217
2024-05-03 11:00:00,1017.40,67.0,63.6,88,0,248,,,,,,
2024-05-03 11:15:00,1017.70,68.0,65.0,89,1,251,,,,,,
2024-05-03 11:30:00,1017.80,68.0,65.0,89,0,270,,,,,,
2024-05-03 11:45:00,1017.90,69.0,65.9,89,0,266,1017.05,70.5,68.6,93,,247
2024-05-03 12:00:00,1018.20,70.0,66.9,89,3,296,,,,,,
2024-05-03 12:15:00,1018.50,70.0,66.9,89,2,304,,,,,,
2024-05-03 12:30:00,1018.50,70.0,66.6,88,4,297,,,,,,
2024-05-03 12:45:00,1018.70,71.0,67.6,88,0,270,1017.66,71.6,68.4,89,,247
2024-05-03 13:00:00,1018.60,71.0,66.9,87,2,355,,,,,,
2024-05-03 13:15:00,1018.50,73.0,67.2,82,1,319,,,,,,
2024-05-03 13:30:00,1018.60,73.0,64.2,74,4,289,,,,,,
2024-05-03 13:45:00,1018.70,75.0,64.9,70,1,5,,,,,,
2024-05-03 14:00:00,1018.70,75.0,63.7,67,1,313,,,,,,
2024-05-03 14:15:00,1018.80,76.0,64.7,68,1,183,,,,,,
2024-05-03 14:30:00,1018.80,76.0,64.7,68,2,279,,,,,,
2024-05-03 14:45:00,1018.80,77.0,65.2,66,2,266,,,,,,
2024-05-03 15:00:00,1018.90,77.0,65.2,66,1,267,,,,,,
2024-05-03 15:15:00,1019.00,78.0,66.1,66,0,217,,,,,,
2024-05-03 15:30:00,1018.90,78.0,64.8,63,1,273,,,,,,
2024-05-03 15:45:00,1018.80,79.0,65.8,63,0,282,,,,,,
2024-05-03 16:00:00,1018.80,79.0,65.3,62,1,278,,,,,,
2024-05-03 16:15:00,1018.90,80.0,65.3,61,0,346,,,,,,
2024-05-03 16:30:00,1018.90,80.0,67.2,64,1,229,,,,,,
2024-05-03 16:45:00,1018.90,78.0,67.0,68,1,198,,,,,,
2024-05-03 17:00:00,1018.70,78.0,67.4,69,0,202,,,,,,
2024-05-03 17:15:00,1018.50,77.0,66.5,70,1,225,,,,,,
2024-05-03 17:30:00,1018.40,77.0,65.6,67,3,199,,,,,,
2024-05-03 17:45:00,1018.20,78.0,66.1,66,2,196,,,,,,
2024-05-03 18:00:00,1018.30,78.0,66.1,66,3,166,,,,,,
2024-05-03 18:15:00,1018.20,78.0,67.0,68,1,211,,,,,,
2024-05-03 18:30:00,1018.20,77.0,65.6,67,0,145,,,,,,
2024-05-03 18:45:00,1018.20,77.0,65.2,66,0,158,,,,,,
2024-05-03 19:00:00,1018.10,78.0,65.7,65,1,186,,,,,,
2024-05-03 19:15:00,1017.90,78.0,65.3,64,2,205,,,,,,
2024-05-03 19:30:00,1017.90,78.0,65.7,65,3,171,,,,,,
2024-05-03 19:45:00,1017.80,78.0,65.7,65,0,256,,,,,,
2024-05-03 20:00:00,1017.90,79.0,65.8,63,2,168,,,,,,
2024-05-03 20:15:00,1018.00,79.0,65.8,63,0,230,,,,,,
2024-05-03 20:30:00,1018.10,78.0,64.8,63,0,177,,,,,,
2024-05-03 20:45:00,1018.00,78.0,64.4,62,0,185,,,,,,
2024-05-03 21:00:00,1018.20,78.0,64.4,62,0,170,,,,,,
2024-05-03 21:15:00,1018.20,76.0,63.8,65,0,190,,,,,,
2024-05-03 21:30:00,1018.20,75.0,63.7,67,0,175,,,,,,
2024-05-03 21:45:00,1018.10,75.0,63.3,66,0,178,,,,,,
2024-05-03 22:00:00,1018.10,74.0,62.3,66,0,169,,,,,,
2024-05-03 22:15:00,1018.10,74.0,62.3,66,1,174,,,,,,
2024-05-03 22:30:00,1018.10,74.0,62.3,66,0,177,,,,,,
2024-05-03 22:45:00,1018.10,73.0,62.6,69,0,182,,,,,,
2024-05-03 23:00:00,1018.30,73.0,63.4,71,0,182,,,,,,
2024-05-03 23:15:00,1018.30,72.0,63.2,74,0,182,,,,,,
2024-05-03 23:30:00,1018.40,72.0,64.4,76,0,182,,,,,,
2024-05-03 23:45:00,1018.40,71.0,64.2,79,0,182,,,,,,
2024-05-04 00:15:00,1018.80,69.0,62.6,79,0,182,,,,,,
2024-05-04 00:30:00,1018.90,68.0,61.9,80,0,182,,,,,,
2024-05-04 00:45:00,1019.00,68.0,62.4,82,0,0,1018.08,68.6,64.4,86,,217
2024-05-04 01:00:00,1019.10,67.0,61.3,82,0,182,,,,,,
2024-05-04 01:15:00,1019.20,67.0,61.7,83,0,182,,,,,,
2024-05-04 01:45:00,1019.50,66.0,61.0,84,0,0,1018.71,67.1,63.7,88,,217
2024-05-04 02:01:00,1019.70,65.0,60.0,83,0,182,,,,,,
2024-05-04 02:30:00,1019.80,64.0,59.4,84,0,182,,,,,,
2024-05-04 02:45:00,1019.80,64.0,59.4,85,0,0,1018.85,66.6,63.3,89,,217
2024-05-04 03:00:00,1019.80,63.0,58.7,85,0,182,,,,,,
2024-05-04 03:31:00,1019.70,64.0,60.0,87,0,182,,,,,,
2024-05-04 03:45:00,1019.70,64.0,60.0,87,0,0,1018.62,65.8,63.8,93,,217
2024-05-04 04:00:00,1019.70,64.0,60.0,87,0,182,,,,,,
2024-05-04 04:15:00,1019.70,64.0,60.0,87,0,182,,,,,,
2024-05-04 04:30:00,1019.60,64.0,60.0,87,0,182,,,,,,
2024-05-04 04:45:00,1019.60,64.0,60.0,87,0,0,1018.48,65.7,64.0,94,,217
2024-05-04 05:00:00,1019.50,64.0,60.0,87,0,182,,,,,,
2024-05-04 05:15:00,1019.50,64.0,60.0,87,0,182,,,,,,
2024-05-04 05:30:00,1019.60,64.0,60.4,87,0,182,,,,,,
2024-05-04 05:45:00,1019.60,63.0,59.4,87,0,0,1018.44,65.7,63.4,92,,217
2024-05-04 06:00:00,1019.50,63.0,59.4,87,0,182,,,,,,
2024-05-04 06:15:00,1019.40,64.0,60.4,87,0,182,,,,,,
2024-05-04 06:30:00,1019.30,63.0,59.4,87,0,182,,,,,,
2024-05-04 06:45:00,1019.30,63.0,59.4,87,0,0,1018.25,66.1,63.9,92,,217
2024-05-04 07:00:00,1019.30,63.0,59.4,87,0,182,,,,,,
2024-05-04 07:15:00,1019.30,63.0,59.4,87,0,182,,,,,,
2024-05-04 07:30:00,1019.20,63.0,59.4,87,0,182,,,,,,
2024-05-04 07:45:00,1019.20,62.0,58.4,87,0,0,1018.18,66.1,62.5,88,,217
2024-05-04 08:00:00,1019.10,62.0,58.4,87,0,182,,,,,,
2024-05-04 08:15:00,1019.10,62.0,58.4,87,0,182,,,,,,
2024-05-04 08:30:00,1019.20,61.0,57.4,88,0,182,,,,,,
2024-05-04 08:45:00,1019.30,61.0,57.7,88,0,0,1018.32,66.1,62.5,88,,217
2024-05-04 09:00:00,1019.50,61.0,57.7,88,0,182,,,,,,
2024-05-04 09:15:00,1019.70,61.0,57.7,88,0,182,,,,,,
2024-05-04 09:30:00,1019.90,61.0,57.7,88,0,182,,,,,,
2024-05-04 09:45:00,1020.20,62.0,58.7,88,0,0,1019.27,67.2,63.6,88,,217
2024-05-04 10:00:00,1020.50,62.0,58.7,89,0,182,,,,,,
2024-05-04 10:15:00,1020.60,62.0,58.7,89,0,182,,,,,,
2024-05-04 10:30:00,1020.80,62.0,58.7,89,0,182,,,,,,
2024-05-04 10:45:00,1020.90,63.0,59.7,88,0,0,1019.82,67.5,64.1,88,,217
2024-05-04 11:00:00,1020.90,63.0,59.7,88,0,115,,,,,,
2024-05-04 11:15:00,1021.00,64.0,60.7,89,0,44,,,,,,
2024-05-04 11:30:00,1021.20,65.0,61.7,88,0,31,,,,,,
2024-05-04 11:45:00,1021.30,66.0,63.0,89,0,0,1020.32,68.1,65.7,92,,217
2024-05-04 12:00:00,1021.60,67.0,64.0,89,0,36,,,,,,
2024-05-04 12:15:00,1021.70,68.0,64.6,88,0,37,,,,,,
2024-05-04 12:30:00,1021.70,67.0,63.6,88,0,38,,,,,,
2024-05-04 12:45:00,1021.80,68.0,64.6,88,0,0,1020.65,69.5,66.9,91,,217
2024-05-04 13:16:00,1021.80,70.0,65.9,86,1,32,,,,,,
2024-05-04 13:30:00,1021.70,71.0,66.6,85,0,13,,,,,,
2024-05-04 13:45:00,1021.80,72.0,66.5,82,0,72,,,,,,
2024-05-04 14:00:00,1022.10,72.0,64.4,76,0,5,,,,,,
2024-05-04 14:15:00,1022.10,73.0,65.3,76,0,23,,,,,,
2024-05-04 14:30:00,1022.10,73.0,64.2,74,0,25,,,,,,
2024-05-04 14:45:00,1022.10,73.0,64.2,74,0,30,,,,,,
2024-05-04 15:00:00,1022.10,73.0,63.4,71,0,360,,,,,,
2024-05-04 15:15:00,1022.00,74.0,64.4,71,0,63,,,,,,
2024-05-04 15:30:00,1022.00,75.0,66.1,73,0,84,,,,,,
2024-05-04 15:45:00,1022.00,74.0,64.8,72,0,87,,,,,,
2024-05-04 16:00:00,1022.10,75.0,66.1,73,0,132,,,,,,
2024-05-04 16:15:00,1022.00,74.0,65.2,73,0,59,,,,,,
2024-05-04 16:30:00,1022.00,74.0,65.2,73,0,82,,,,,,
2024-05-04 16:45:00,1021.90,73.0,65.0,75,0,126,,,,,,
2024-05-04 17:00:00,1022.00,75.0,66.1,73,0,110,,,,,,
2024-05-04 17:15:00,1022.00,74.0,65.2,73,0,111,,,,,,
2024-05-04 17:30:00,1021.90,73.0,65.3,76,0,127,,,,,,
2024-05-04 17:45:00,1021.80,74.0,65.9,75,2,148,,,,,,
2024-05-04 18:00:00,1021.60,74.0,65.9,75,0,122,,,,,,
2024-05-04 18:15:00,1021.80,76.0,67.1,74,0,159,,,,,,
2024-05-04 18:30:00,1021.60,75.0,66.1,73,1,140,,,,,,
2024-05-04 18:45:00,1021.60,74.0,65.6,75,2,88,,,,,,
2024-05-04 19:00:00,1021.50,75.0,66.1,73,0,122,,,,,,
2024-05-04 19:15:00,1021.50,74.0,65.6,75,1,121,,,,,,
2024-05-04 19:30:00,1021.30,74.0,65.9,75,0,89,,,,,,
2024-05-04 19:45:00,1021.30,74.0,65.2,73,0,146,,,,,,
2024-05-04 20:00:00,1021.10,74.0,65.6,75,2,180,,,,,,
2024-05-04 20:15:00,1021.20,74.0,65.6,75,2,158,,,,,,
2024-05-04 20:30:00,1021.20,74.0,65.6,75,2,165,,,,,,
2024-05-04 20:45:00,1021.20,74.0,65.6,75,1,157,,,,,,
2024-05-04 21:00:00,1021.10,74.0,65.6,75,1,137,,,,,,
2024-05-04 21:15:00,1021.10,73.0,64.6,74,1,157,,,,,,
2024-05-04 21:30:00,1021.20,72.0,64.4,76,0,164,,,,,,
2024-05-04 21:45:00,1021.10,72.0,64.8,77,0,169,,,,,,
2024-05-04 22:00:00,1021.10,72.0,64.4,76,2,165,,,,,,
2024-05-04 22:15:00,1021.10,71.0,63.4,76,0,128,,,,,,
2024-05-04 22:30:00,1021.30,71.0,63.8,77,0,175,,,,,,
2024-05-04 22:45:00,1021.20,70.0,62.8,77,0,94,,,,,,
2024-05-04 23:00:00,1021.10,70.0,63.2,79,0,138,,,,,,
2024-05-04 23:30:00,1021.40,69.0,62.6,79,0,146,,,,,,
2024-05-04 23:45:00,1021.40,68.0,61.9,80,0,132,,,,,,
2024-05-05 00:15:00,1021.50,67.0,61.3,82,0,126,,,,,,
2024-05-05 00:30:00,1021.60,67.0,61.3,82,0,138,,,,,,
2024-05-05 00:45:00,1021.70,67.0,61.4,82,0,133,1020.85,68.6,64.5,86,,247
2024-05-05 01:00:00,1021.80,67.0,61.3,82,0,153,,,,,,
2024-05-05 01:15:00,1021.90,67.0,61.3,82,1,144,,,,,,
2024-05-05 01:45:00,1022.10,67.0,61.4,82,0,136,1021.14,68.3,64.1,86,,247
2024-05-05 02:00:00,1022.10,67.0,61.3,82,0,113,,,,,,
2024-05-05 02:15:00,1022.30,67.0,61.3,82,0,140,,,,,,
2024-05-05 02:30:00,1022.20,67.0,61.3,82,0,150,,,,,,
2024-05-05 02:45:00,1022.30,67.0,61.4,82,0,0,1021.21,68.0,64.2,87,,217
2024-05-05 03:00:00,1022.20,67.0,61.3,82,0,142,,,,,,
2024-05-05 03:15:00,1022.10,66.0,60.3,81,0,152,,,,,,
2024-05-05 03:30:00,1022.10,66.0,60.3,81,0,159,,,,,,
2024-05-05 03:45:00,1022.10,66.0,60.4,82,0,0,1021.06,67.9,64.0,87,,217
2024-05-05 04:00:00,1022.00,66.0,60.7,82,0,148,,,,,,
2024-05-05 04:31:00,1022.00,66.0,60.7,82,0,150,,,,,,
2024-05-05 04:45:00,1022.10,66.0,60.7,83,0,0,1020.93,67.6,63.8,87,,217
2024-05-05 04:46:00,1022.10,66.0,60.7,82,0,123,,,,,,
2024-05-05 05:00:00,1021.90,65.0,59.7,82,0,144,,,,,,
2024-05-05 05:15:00,1021.80,65.0,60.0,83,0,160,,,,,,
2024-05-05 05:30:00,1021.80,65.0,60.0,83,0,144,,,,,,
2024-05-05 05:45:00,1021.70,65.0,60.1,84,0,0,1020.68,67.4,63.3,86,,217
2024-05-05 06:00:00,1021.60,65.0,60.0,83,0,142,,,,,,
2024-05-05 06:15:00,1021.60,65.0,60.0,83,0,140,,,,,,
2024-05-05 06:30:00,1021.60,65.0,60.0,83,0,184,,,,,,
2024-05-05 06:45:00,1021.60,65.0,60.1,84,0,0,1020.49,67.4,63.3,86,,217
2024-05-05 07:00:00,1021.50,65.0,60.0,83,0,166,,,,,,
2024-05-05 07:15:00,1021.50,65.0,60.0,83,0,121,,,,,,
2024-05-05 07:30:00,1021.30,65.0,60.0,83,0,143,,,,,,
2024-05-05 07:45:00,1021.30,65.0,60.1,84,0,145,1020.19,67.7,63.6,86,,247
2024-05-05 08:00:00,1021.20,65.0,60.0,83,0,145,,,,,,
2024-05-05 08:15:00,1021.30,66.0,60.7,82,0,169,,,,,,
2024-05-05 08:30:00,1021.30,66.0,60.7,82,1,153,,,,,,
2024-05-05 08:45:00,1021.40,66.0,60.7,83,0,150,1020.33,67.7,63.3,85,,247
2024-05-05 09:00:00,1021.40,66.0,60.7,82,0,138,,,,,,
2024-05-05 09:15:00,1021.50,66.0,60.7,82,0,157,,,,,,
2024-05-05 09:30:00,1021.50,66.0,60.7,82,0,175,,,,,,
2024-05-05 09:45:00,1021.50,66.0,60.7,83,1,166,1020.58,67.8,63.1,84,,247
2024-05-05 10:00:00,1021.60,66.0,60.7,82,0,153,,,,,,
2024-05-05 10:15:00,1021.70,67.0,61.3,82,0,155,,,,,,
2024-05-05 10:30:00,1021.70,67.0,61.3,82,1,152,,,,,,
2024-05-05 10:45:00,1021.80,67.0,61.4,82,0,0,1020.79,67.9,63.4,85,,217
2024-05-05 11:00:00,1022.00,67.0,61.3,82,0,138,,,,,,
2024-05-05 11:15:00,1022.00,67.0,61.3,82,0,158,,,,,,
2024-05-05 11:45:00,1022.10,68.0,62.4,82,0,0,1021.09,69.4,64.0,82,,217
2024-05-05 12:00:00,1022.20,69.0,62.9,81,0,137,,,,,,
2024-05-05 12:15:00,1022.30,70.0,63.2,79,0,165,,,,,,
2024-05-05 12:30:00,1022.10,71.0,63.4,76,1,150,,,,,,
2024-05-05 12:45:00,1022.10,72.0,64.5,77,0,155,1021.13,69.8,64.7,83,,247
2024-05-05 13:00:00,1022.20,72.0,64.0,76,0,178,,,,,,
2024-05-05 13:15:00,1022.20,72.0,63.6,75,2,194,,,,,,
2024-05-05 13:30:00,1022.20,73.0,64.2,74,3,157,,,,,,
2024-05-05 13:46:00,1022.20,73.0,64.2,74,3,194,,,,,,
2024-05-05 14:00:00,1022.40,73.0,64.2,74,1,141,,,,,,
2024-05-05 14:30:00,1022.40,74.0,64.8,72,1,184,,,,,,
2024-05-05 14:45:00,1022.60,74.0,64.8,72,1,173,,,,,,
2024-05-05 15:00:00,1022.50,74.0,64.8,72,1,165,,,,,,
2024-05-05 15:15:00,1022.50,75.0,65.3,71,1,185,,,,,,
2024-05-05 15:31:00,1022.40,75.0,65.3,71,0,152,,,,,,
2024-05-05 16:01:00,1022.50,76.0,65.5,69,1,182,,,,,,
2024-05-05 16:16:00,1022.30,77.0,66.0,68,5,207,,,,,,
2024-05-05 16:30:00,1022.20,76.0,65.1,69,3,151,,,,,,
2024-05-05 16:45:00,1022.00,76.0,65.1,69,3,244,,,,,,
2024-05-05 17:00:00,1021.90,78.0,66.6,67,4,196,,,,,,
2024-05-05 17:15:00,1021.90,77.0,66.0,68,4,198,,,,,,
2024-05-05 17:30:00,1021.90,77.0,66.0,68,3,191,,,,,,
2024-05-05 17:45:00,1021.80,77.0,65.6,67,5,211,,,,,,
2024-05-05 18:00:00,1021.80,77.0,65.2,66,5,193,,,,,,
2024-05-05 18:15:00,1021.80,78.0,66.1,66,1,220,,,,,,
2024-05-05 18:30:00,1021.80,77.0,65.2,66,3,170,,,,,,
2024-05-05 18:45:00,1021.70,76.0,65.1,69,2,171,,,,,,
2024-05-05 19:00:00,1021.60,78.0,66.1,66,3,218,,,,,,
2024-05-05 19:15:00,1021.40,77.0,65.6,67,3,178,,,,,,
2024-05-05 19:30:00,1021.30,77.0,66.0,68,1,190,,,,,,
2024-05-05 19:45:00,1021.40,76.0,65.1,69,5,190,,,,,,
2024-05-05 20:00:00,1021.40,77.0,65.6,67,6,221,,,,,,
2024-05-05 20:15:00,1021.40,77.0,66.0,68,3,216,,,,,,
2024-05-05 20:30:00,1021.40,76.0,65.9,70,0,199,,,,,,
2024-05-05 20:45:00,1021.20,76.0,65.9,70,2,163,,,,,,
2024-05-05 21:00:00,1021.10,76.0,65.5,69,3,204,,,,,,
2024-05-05 21:15:00,1020.90,75.0,64.5,69,6,185,,,,,,
2024-05-05 21:30:00,1021.00,75.0,64.5,69,3,188,,,,,,
2024-05-05 21:45:00,1021.10,75.0,65.3,71,1,144,,,,,,
2024-05-05 22:00:00,1020.90,74.0,64.4,71,1,165,,,,,,
2024-05-05 22:15:00,1021.00,73.0,63.8,72,1,194,,,,,,
2024-05-05 22:30:00,1021.00,71.0,63.0,75,2,221,,,,,,
2024-05-05 22:45:00,1021.10,71.0,63.4,76,2,208,,,,,,
2024-05-05 23:00:00,1021.20,71.0,63.4,76,2,196,,,,,,
2024-05-05 23:15:00,1021.30,71.0,63.8,77,1,188,,,,,,
2024-05-05 23:30:00,1021.30,70.0,62.8,77,2,180,,,,,,
2024-05-05 23:45:00,1021.50,70.0,63.2,79,3,197,,,,,,
2024-05-06 00:15:00,1021.50,70.0,63.2,79,1,199,,,,,,
2024-05-06 00:30:00,1021.40,70.0,63.2,79,1,188,,,,,,
2024-05-06 00:45:00,1021.40,70.0,63.3,79,1,198,1020.39,70.1,65.8,86,,246
2024-05-06 01:00:00,1021.40,70.0,63.2,79,3,196,,,,,,
2024-05-06 01:15:00,1021.40,69.0,62.2,79,2,188,,,,,,
2024-05-06 01:30:00,1021.50,69.0,62.2,79,2,208,,,,,,
2024-05-06 01:45:00,1021.50,69.0,62.3,79,1,196,1020.33,69.6,65.5,86,,246
2024-05-06 02:00:00,1021.50,69.0,62.6,79,2,164,,,,,,
2024-05-06 02:15:00,1021.40,69.0,62.6,79,2,184,,,,,,
2024-05-06 02:30:00,1021.30,69.0,62.6,79,3,184,,,,,,
2024-05-06 02:45:00,1021.30,69.0,63.0,81,1,165,1020.11,69.0,65.2,87,,246
2024-05-06 03:00:00,1021.30,68.0,61.9,80,2,193,,,,,,
2024-05-06 03:15:00,1021.20,69.0,62.6,79,2,182,,,,,,
2024-05-06 03:30:00,1021.00,69.0,62.9,81,2,186,,,,,,
2024-05-06 03:45:00,1021.10,69.0,63.0,81,2,205,1019.89,68.9,65.7,89,,246
2024-05-06 04:00:00,1021.00,68.0,61.9,80,1,196,,,,,,
2024-05-06 04:15:00,1021.00,68.0,61.9,80,1,195,,,,,,
2024-05-06 04:30:00,1020.80,69.0,62.6,79,3,190,,,,,,
2024-05-06 04:45:00,1020.70,69.0,62.6,80,2,184,1019.49,69.1,65.8,89,,246
2024-05-06 05:00:00,1020.50,69.0,62.6,79,1,176,,,,,,
2024-05-06 05:15:00,1020.50,69.0,62.9,81,2,203,,,,,,
2024-05-06 05:31:00,1020.50,69.0,62.9,81,3,203,,,,,,
2024-05-06 05:45:00,1020.40,69.0,63.3,82,1,191,1019.11,69.0,65.9,89,,246
2024-05-06 06:00:00,1020.30,68.0,62.3,81,1,191,,,,,,
2024-05-06 06:15:00,1020.10,68.0,62.6,83,1,226,,,,,,
2024-05-06 06:30:00,1020.00,68.0,62.6,83,1,194,,,,,,
2024-05-06 06:45:00,1019.90,68.0,62.7,83,1,175,1018.76,68.8,66.1,91,,246
2024-05-06 07:01:00,1019.80,69.0,63.6,82,1,177,,,,,,
2024-05-06 07:15:00,1019.80,68.0,62.6,83,1,222,,,,,,
2024-05-06 07:31:00,1019.70,69.0,63.6,82,1,198,,,,,,
2024-05-06 07:45:00,1019.70,69.0,63.7,83,1,209,1018.59,68.8,66.0,90,,246
2024-05-06 08:00:00,1019.80,68.0,62.6,83,1,181,,,,,,
2024-05-06 08:15:00,1019.70,68.0,62.6,83,1,192,,,,,,
2024-05-06 08:30:00,1019.60,68.0,62.6,83,1,195,,,,,,
2024-05-06 08:45:00,1019.50,68.0,62.7,83,1,213,1018.35,69.3,67.1,92,,246
2024-05-06 09:00:00,1019.50,68.0,63.0,84,2,196,,,,,,
2024-05-06 09:15:00,1019.40,68.0,63.0,84,3,197,,,,,,
2024-05-06 09:30:00,1019.50,67.0,62.3,84,1,167,,,,,,
2024-05-06 09:45:00,1019.50,67.0,62.7,86,1,176,1018.55,68.3,66.8,95,,246
2024-05-06 10:00:00,1019.70,67.0,62.7,86,1,202,,,,,,
2024-05-06 10:15:00,1019.80,66.0,61.7,86,1,196,,,,,,
2024-05-06 10:30:00,1019.90,67.0,63.0,87,1,190,,,,,,
2024-05-06 10:45:00,1019.90,67.0,63.0,87,1,184,1018.74,68.8,66.6,92,,246
2024-05-06 11:00:00,1019.80,67.0,63.0,87,2,192,,,,,,
2024-05-06 11:15:00,1019.80,67.0,62.7,86,1,190,,,,,,
2024-05-06 11:30:00,1019.80,67.0,62.7,86,2,193,,,,,,
2024-05-06 11:45:00,1020.00,67.0,62.7,86,2,222,,,,,,
2024-05-06 12:00:00,1020.00,68.0,63.3,84,2,225,,,,,,
2024-05-06 12:15:00,1020.00,68.0,63.3,84,2,193,,,,,,
2024-05-06 12:30:00,1020.10,70.0,64.6,82,2,182,,,,,,
2024-05-06 12:45:00,1020.00,70.0,64.3,82,1,192,1018.87,70.2,67.1,89,,246
2024-05-06 13:00:00,1020.10,70.0,64.2,81,4,211,,,,,,
2024-05-06 13:15:00,1020.00,70.0,64.2,81,1,205,,,,,,
2024-05-06 13:30:00,1020.10,70.0,64.2,81,2,236,,,,,,
2024-05-06 13:45:00,1020.00,70.0,64.6,82,2,221,,,,,,
2024-05-06 14:00:00,1020.00,70.0,64.2,81,2,243,,,,,,
2024-05-06 14:15:00,1019.90,71.0,64.9,80,2,204,,,,,,
2024-05-06 14:30:00,1019.70,73.0,65.7,77,2,179,,,,,,
2024-05-06 14:45:00,1019.90,73.0,64.6,74,3,232,,,,,,
2024-05-06 15:00:00,1019.90,74.0,65.6,75,3,220,,,,,,
2024-05-06 15:15:00,1019.80,74.0,65.2,73,3,234,,,,,,
2024-05-06 15:30:00,1019.70,74.0,65.2,73,6,198,,,,,,
2024-05-06 15:45:00,1019.60,73.0,65.0,75,5,204,,,,,,
2024-05-06 16:00:00,1019.40,73.0,65.3,76,2,157,,,,,,
2024-05-06 16:15:00,1019.10,73.0,65.3,76,5,202,,,,,,
2024-05-06 16:30:00,1018.90,74.0,65.9,75,4,121,,,,,,
2024-05-06 16:45:00,1018.90,75.0,66.9,76,1,216,,,,,,
2024-05-06 17:00:00,1018.80,74.0,65.6,75,4,194,,,,,,
2024-05-06 17:15:00,1018.70,74.0,65.9,75,3,208,,,,,,
2024-05-06 17:31:00,1018.70,74.0,66.3,77,3,205,,,,,,
2024-05-06 17:45:00,1018.50,75.0,65.7,72,6,190,,,,,,
2024-05-06 18:15:00,1018.40,75.0,65.3,71,5,214,,,,,,
2024-05-06 18:30:00,1018.20,75.0,66.1,73,5,233,,,,,,
2024-05-06 18:45:00,1017.80,75.0,66.5,74,1,228,,,,,,
2024-05-06 19:00:00,1017.60,75.0,66.1,73,4,157,,,,,,
2024-05-06 19:15:00,1017.50,74.0,65.2,73,5,192,,,,,,
2024-05-06 19:30:00,1017.20,74.0,66.3,77,2,224,,,,,,
2024-05-06 19:45:00,1017.10,74.0,65.9,75,4,236,,,,,,
2024-05-06 20:00:00,1016.90,74.0,65.9,75,4,198,,,,,,
2024-05-06 20:15:00,1016.80,73.0,65.7,77,6,192,,,,,,
2024-05-06 20:30:00,1016.70,73.0,65.7,77,6,128,,,,,,
2024-05-06 20:45:00,1016.60,73.0,65.7,77,5,157,,,,,,
2024-05-06 21:00:00,1016.40,72.0,65.5,79,2,213,,,,,,
2024-05-06 21:15:00,1016.30,72.0,65.5,79,4,229,,,,,,
2024-05-06 21:30:00,1016.10,72.0,65.1,79,3,186,,,,,,
2024-05-06 21:45:00,1015.80,72.0,65.5,79,3,211,,,,,,
2024-05-06 22:00:00,1015.70,72.0,65.8,81,2,194,,,,,,
2024-05-06 22:15:00,1015.50,72.0,65.5,79,2,232,,,,,,
2024-05-06 22:30:00,1015.70,71.0,64.9,80,3,194,,,,,,
2024-05-06 22:45:00,1015.80,71.0,65.2,82,3,252,,,,,,
2024-05-06 23:00:00,1015.70,70.0,64.2,81,1,267,,,,,,
2024-05-06 23:15:00,1015.70,70.0,64.6,82,3,196,,,,,,
2024-05-06 23:30:00,1015.70,70.0,64.9,83,4,154,,,,,,
2024-05-06 23:45:00,1015.50,69.0,64.0,83,4,234,,,,,,
2024-05-07 00:15:00,1015.50,69.0,64.3,84,4,247,,,,,,
2024-05-07 00:30:00,1015.20,69.0,64.3,84,2,227,,,,,,
2024-05-07 00:45:00,1015.20,69.0,64.3,85,3,213,1014.28,70.4,68.5,93,,247
2024-05-07 01:00:00,1015.20,69.0,64.3,84,4,217,,,,,,
2024-05-07 01:16:00,1015.10,69.0,64.3,84,3,217,,,,,,
2024-05-07 01:30:00,1015.20,69.0,64.3,84,2,219,,,,,,
2024-05-07 01:45:00,1015.30,69.0,64.3,85,3,263,1014.15,70.8,68.6,92,,247
2024-05-07 02:00:00,1015.30,69.0,64.6,85,3,189,,,,,,
2024-05-07 02:15:00,1015.20,69.0,64.6,85,4,225,,,,,,
2024-05-07 02:30:00,1015.20,69.0,64.6,85,3,252,,,,,,
2024-05-07 02:45:00,1015.10,69.0,64.7,86,4,282,1014.06,70.8,68.8,93,,246
2024-05-07 03:00:00,1015.00,69.0,64.6,85,6,198,,,,,,
2024-05-07 03:15:00,1015.00,69.0,64.6,85,3,251,,,,,,
2024-05-07 03:31:00,1014.90,68.0,63.6,86,4,212,,,,,,
2024-05-07 03:45:00,1014.70,68.0,64.0,87,4,200,1013.60,70.5,68.9,94,,247
2024-05-07 04:00:00,1014.50,68.0,64.0,87,3,221,,,,,,
2024-05-07 04:15:00,1014.50,68.0,64.0,87,3,173,,,,,,
2024-05-07 04:30:00,1014.40,68.0,64.0,87,4,211,,,,,,
2024-05-07 04:45:00,1014.30,68.0,64.0,87,4,191,1013.05,70.5,69.2,95,,246
2024-05-07 04:46:00,1014.30,68.0,64.0,87,4,191,,,,,,
2024-05-07 05:15:00,1013.70,69.0,65.0,86,3,247,,,,,,
2024-05-07 05:30:00,1013.50,69.0,65.0,86,1,196,,,,,,
2024-05-07 05:45:00,1013.50,69.0,65.0,86,3,199,1012.34,70.3,69.1,96,,247
2024-05-07 06:00:00,1013.30,69.0,65.0,86,1,219,,,,,,
2024-05-07 06:15:00,1013.20,69.0,65.0,86,1,248,,,,,,
2024-05-07 06:30:00,1013.00,68.0,64.3,88,2,222,,,,,,
2024-05-07 06:45:00,1012.80,68.0,64.3,87,5,273,1011.68,70.0,68.6,95,,247
2024-05-07 07:00:00,1012.80,68.0,64.3,88,2,204,,,,,,
2024-05-07 07:15:00,1012.70,68.0,64.3,88,3,269,,,,,,
2024-05-07 07:30:00,1012.60,68.0,64.3,88,1,245,,,,,,
2024-05-07 07:45:00,1012.50,68.0,64.3,87,2,213,1011.33,70.0,68.7,95,,247
2024-05-07 08:00:00,1012.40,68.0,64.3,88,2,227,,,,,,
2024-05-07 08:15:00,1012.30,68.0,64.3,88,2,190,,,,,,
2024-05-07 08:30:00,1012.30,68.0,64.3,88,3,267,,,,,,
2024-05-07 08:45:00,1012.30,69.0,65.3,87,3,247,1011.22,70.3,69.0,95,,247
2024-05-07 09:00:00,1012.50,69.0,65.3,87,2,236,,,,,,
2024-05-07 09:15:00,1012.30,69.0,65.3,87,3,229,,,,,,
2024-05-07 09:30:00,1012.30,68.0,64.3,88,3,219,,,,,,
2024-05-07 09:45:00,1012.50,68.0,64.3,87,2,209,1011.32,69.9,68.8,96,,247
2024-05-07 10:00:00,1012.30,69.0,65.3,87,5,278,,,,,,
2024-05-07 10:15:00,1012.40,68.0,64.3,88,3,262,,,,,,
2024-05-07 10:30:00,1012.50,68.0,64.3,88,2,234,,,,,,
2024-05-07 10:45:00,1012.30,68.0,64.3,87,4,301,1011.29,70.6,69.4,95,,247
2024-05-07 11:00:00,1012.30,69.0,65.3,87,3,238,,,,,,
2024-05-07 11:15:00,1012.30,69.0,65.3,87,2,250,,,,,,
2024-05-07 11:30:00,1012.50,70.0,66.3,87,3,234,,,,,,
2024-05-07 11:45:00,1012.50,71.0,66.9,87,1,271,1011.48,72.4,68.2,86,,247
2024-05-07 12:15:00,1012.40,72.0,66.9,83,1,257,,,,,,
2024-05-07 12:30:00,1012.30,73.0,67.2,82,4,250,,,,,,
2024-05-07 12:45:00,1012.50,74.0,67.2,79,4,282,1011.38,73.5,68.0,83,,247
2024-05-07 13:00:00,1012.40,74.0,66.7,77,4,263,,,,,,
2024-05-07 13:15:00,1012.30,75.0,66.9,76,3,229,,,,,,
2024-05-07 13:30:00,1012.30,75.0,67.3,76,3,265,,,,,,
2024-05-07 13:45:00,1012.10,76.0,67.1,74,3,210,,,,,,
2024-05-07 14:00:00,1012.10,75.0,66.5,74,4,208,,,,,,
2024-05-07 14:15:00,1012.30,75.0,66.5,74,4,271,,,,,,
2024-05-07 14:30:00,1012.50,74.0,65.6,75,4,243,,,,,,
2024-05-07 14:45:00,1012.40,74.0,66.3,77,3,254,,,,,,
2024-05-07 15:00:00,1012.20,74.0,66.3,77,6,198,,,,,,
2024-05-07 15:15:00,1012.10,75.0,66.9,76,4,288,,,,,,
2024-05-07 15:30:00,1012.00,75.0,66.5,74,5,219,,,,,,
2024-05-07 15:45:00,1012.00,75.0,66.1,73,5,242,,,,,,
2024-05-07 16:00:00,1011.80,76.0,67.5,75,2,232,,,,,,
2024-05-07 16:15:00,1011.70,75.0,66.1,73,3,222,,,,,,
2024-05-07 16:30:00,1011.50,74.0,65.9,75,2,250,,,,,,
2024-05-07 16:45:00,1011.30,75.0,66.5,74,3,238,,,,,,
2024-05-07 17:00:00,1011.20,77.0,66.9,71,4,227,,,,,,
2024-05-07 17:15:00,1011.10,76.0,66.7,72,2,219,,,,,,
2024-05-07 17:30:00,1010.80,75.0,66.1,73,4,262,,,,,,
2024-05-07 17:45:00,1010.70,76.0,67.1,74,0,269,,,,,,
2024-05-07 18:00:00,1010.60,75.0,66.5,74,4,237,,,,,,
2024-05-07 18:15:00,1010.40,75.0,66.5,74,2,245,,,,,,
2024-05-07 18:30:00,1010.20,77.0,67.3,71,2,143,,,,,,
2024-05-07 18:45:00,1010.10,76.0,66.3,71,4,240,,,,,,
2024-05-07 19:00:00,1009.90,76.0,67.1,74,2,240,,,,,,
2024-05-07 19:15:00,1009.80,74.0,66.3,77,5,234,,,,,,
2024-05-07 19:30:00,1009.50,75.0,66.9,76,6,201,,,,,,
2024-05-07 19:45:00,1009.30,75.0,66.9,76,3,235,,,,,,
2024-05-07 20:00:00,1009.20,75.0,66.5,74,2,220,,,,,,
2024-05-07 20:15:00,1009.10,76.0,67.1,74,5,202,,,,,,
2024-05-07 20:30:00,1009.00,75.0,66.5,74,4,254,,,,,,
2024-05-07 20:46:00,1008.90,73.0,65.3,76,5,216,,,,,,
2024-05-07 21:01:00,1008.90,73.0,65.3,76,1,307,,,,,,
2024-05-07 21:30:00,1009.00,71.0,64.5,80,2,218,,,,,,
2024-05-07 21:46:00,1009.10,71.0,64.9,80,4,242,,,,,,
2024-05-07 22:00:00,1009.10,70.0,64.6,82,4,206,,,,,,
2024-05-07 22:15:00,1008.90,71.0,65.6,83,2,186,,,,,,
2024-05-07 22:31:00,1009.00,71.0,65.2,82,5,273,,,,,,
2024-05-07 22:45:00,1009.20,71.0,65.2,82,3,232,,,,,,
2024-05-07 23:00:00,1009.30,70.0,64.2,81,1,254,,,,,,
2024-05-07 23:15:00,1009.30,70.0,64.6,82,1,224,,,,,,
2024-05-07 23:30:00,1009.40,70.0,64.9,83,1,240,,,,,,
2024-05-07 23:45:00,1009.50,69.0,64.0,83,3,267,,,,,,
2024-05-08 00:15:00,1009.40,70.0,65.3,84,2,260,,,,,,
2024-05-08 00:45:00,1009.50,69.0,64.0,84,4,247,1008.39,71.3,69.7,94,,239
2024-05-08 01:00:00,1009.40,69.0,64.3,84,0,226,,,,,,
2024-05-08 01:15:00,1009.50,69.0,64.6,85,2,221,,,,,,
2024-05-08 01:30:00,1009.60,70.0,65.6,85,0,242,,,,,,
2024-05-08 01:45:00,1009.70,69.0,64.7,86,1,239,1008.57,71.3,69.9,95,,239
2024-05-08 02:00:00,1009.80,69.0,65.0,86,1,232,,,,,,
2024-05-08 02:15:00,1009.70,69.0,65.0,86,1,228,,,,,,
2024-05-08 02:30:00,1009.70,69.0,65.0,86,2,243,,,,,,
2024-05-08 02:45:00,1009.60,69.0,65.0,86,0,215,1008.50,70.1,70.4,100,,243
2024-05-08 03:00:00,1009.50,69.0,65.3,87,0,232,,,,,,
2024-05-08 03:15:00,1009.50,68.0,64.3,88,1,238,,,,,,
2024-05-08 03:30:00,1009.50,69.0,65.3,87,0,261,,,,,,
2024-05-08 03:45:00,1009.60,69.0,65.3,87,2,238,1008.52,71.4,71.5,100,,247
2024-05-08 04:00:00,1009.60,69.0,65.3,87,0,205,,,,,,
2024-05-08 04:15:00,1009.60,69.0,65.3,87,2,238,,,,,,
2024-05-08 04:30:00,1009.40,69.0,65.6,89,1,238,,,,,,
2024-05-08 04:45:00,1009.50,69.0,65.6,88,1,233,1008.49,71.6,70.9,97,,247
2024-05-08 05:00:00,1009.40,70.0,66.6,88,0,240,,,,,,
2024-05-08 05:15:00,1009.60,70.0,66.6,88,0,238,,,,,,
2024-05-08 05:30:00,1009.70,70.0,66.6,88,0,237,,,,,,
2024-05-08 05:45:00,1009.80,70.0,66.6,88,0,0,1008.75,71.5,70.6,96,,217
2024-05-08 06:00:00,1009.80,70.0,66.6,88,1,261,,,,,,
2024-05-08 06:15:00,1009.70,70.0,66.6,88,0,261,,,,,,
2024-05-08 06:30:00,1009.70,70.0,66.6,88,0,261,,,,,,
2024-05-08 06:45:00,1009.50,70.0,66.6,88,0,0,1008.40,71.6,70.6,96,,217
2024-05-08 07:00:00,1009.40,70.0,66.6,88,0,249,,,,,,
2024-05-08 07:15:00,1009.20,70.0,66.6,88,0,238,,,,,,
2024-05-08 07:30:00,1009.10,70.0,66.6,88,1,247,,,,,,
2024-05-08 07:45:00,1009.00,70.0,66.6,88,1,263,1007.98,70.8,70.5,98,,247
2024-05-08 08:00:00,1008.90,70.0,66.6,88,1,219,,,,,,
2024-05-08 08:15:00,1008.90,70.0,66.6,88,0,248,,,,,,
2024-05-08 08:30:00,1008.90,70.0,66.6,88,0,221,,,,,,
2024-05-08 08:45:00,1009.00,69.0,65.6,88,0,228,1008.10,70.2,70.1,99,,247
2024-05-08 09:00:00,1009.20,69.0,65.6,89,0,210,,,,,,
2024-05-08 09:15:00,1009.30,68.0,64.6,88,0,224,,,,,,
2024-05-08 09:30:00,1009.20,69.0,65.6,89,0,225,,,,,,
2024-05-08 09:45:00,1009.20,68.0,64.6,88,0,228,1008.22,70.1,70.1,99,,247
2024-05-08 10:00:00,1009.50,68.0,64.6,88,0,246,,,,,,
2024-05-08 10:15:00,1009.80,68.0,65.0,89,0,229,,,,,,
2024-05-08 10:30:00,1010.10,68.0,65.0,89,1,231,,,,,,
2024-05-08 10:45:00,1010.10,68.0,64.9,89,1,225,1009.14,70.8,70.2,98,,247
2024-05-08 11:00:00,1010.20,69.0,65.9,90,1,224,,,,,,
2024-05-08 11:15:00,1010.30,70.0,66.9,89,0,224,,,,,,
2024-05-08 11:30:00,1010.10,70.0,66.9,89,0,229,,,,,,
2024-05-08 11:45:00,1010.20,71.0,67.9,89,0,247,1009.27,72.0,71.2,97,,247
2024-05-08 12:00:00,1010.40,71.0,67.9,89,1,260,,,,,,
2024-05-08 12:30:00,1010.50,72.0,68.6,88,2,262,,,,,,
2024-05-08 12:45:00,1010.40,73.0,69.6,88,2,219,1009.32,73.3,71.4,93,,247
2024-05-08 13:00:00,1010.40,74.0,69.9,86,4,286,,,,,,
2024-05-08 13:15:00,1010.30,75.0,69.8,83,2,171,,,,,,
2024-05-08 13:30:00,1010.30,77.0,70.3,79,4,243,,,,,,
2024-05-08 13:45:00,1010.10,77.0,69.2,76,2,240,,,,,,
2024-05-08 14:00:00,1010.10,77.0,69.6,78,2,213,,,,,,
2024-05-08 14:15:00,1010.10,76.0,67.9,75,4,272,,,,,,
2024-05-08 14:30:00,1010.00,76.0,67.9,75,3,229,,,,,,
2024-05-08 14:45:00,1009.70,76.0,68.6,78,3,199,,,,,,
2024-05-08 15:00:00,1009.80,77.0,69.2,76,3,198,,,,,,
2024-05-08 15:15:00,1009.70,76.0,68.2,76,3,244,,,,,,
2024-05-08 15:30:00,1009.70,76.0,68.2,76,5,259,,,,,,
2024-05-08 16:00:00,1009.30,76.0,68.2,76,5,261,,,,,,
2024-05-08 16:15:00,1009.20,76.0,68.2,76,5,258,,,,,,
2024-05-08 16:30:00,1009.20,75.0,67.3,76,7,203,,,,,,
2024-05-08 16:45:00,1009.20,77.0,69.2,76,3,199,,,,,,
2024-05-08 17:00:00,1009.10,76.0,68.2,76,6,259,,,,,,
2024-05-08 17:15:00,1008.80,76.0,68.2,76,4,264,,,,,,
2024-05-08 17:30:00,1008.70,76.0,68.2,76,4,242,,,,,,
2024-05-08 17:45:00,1008.70,77.0,68.8,76,4,255,,,,,,
2024-05-08 18:00:00,1008.60,77.0,68.8,76,5,237,,,,,,
2024-05-08 18:15:00,1008.40,77.0,68.8,76,7,257,,,,,,
2024-05-08 18:30:00,1008.50,78.0,69.4,74,5,242,,,,,,
2024-05-08 18:45:00,1008.40,77.0,68.8,76,5,222,,,,,,
2024-05-08 19:00:00,1008.30,78.0,69.8,75,5,207,,,,,,
2024-05-08 19:15:00,1008.40,78.0,69.4,74,4,217,,,,,,
2024-05-08 19:30:00,1008.20,77.0,68.8,76,3,196,,,,,,
2024-05-08 19:45:00,1008.00,76.0,68.2,76,7,175,,,,,,
2024-05-08 20:00:00,1007.70,76.0,68.6,78,4,274,,,,,,
2024-05-08 20:15:00,1007.80,76.0,68.2,76,9,215,,,,,,
2024-05-08 20:30:00,1007.60,76.0,68.2,76,5,254,,,,,,
2024-05-08 20:45:00,1007.60,76.0,68.2,76,6,221,,,,,,
2024-05-08 21:00:00,1007.60,75.0,67.7,77,5,248,,,,,,
2024-05-08 21:15:00,1007.70,75.0,67.7,77,7,238,,,,,,
2024-05-08 21:30:00,1007.60,74.0,66.7,77,8,226,,,,,,
2024-05-08 21:45:00,1007.60,74.0,67.1,78,3,211,,,,,,
2024-05-08 22:00:00,1007.80,74.0,67.1,78,6,212,,,,,,
2024-05-08 22:15:00,1007.90,74.0,67.1,78,5,215,,,,,,
2024-05-08 22:31:00,1008.00,74.0,67.1,78,4,211,,,,,,
2024-05-08 23:00:00,1008.00,73.0,66.5,79,5,223,,,,,,
2024-05-08 23:16:00,1008.00,72.0,66.2,81,4,282,,,,,,
2024-05-08 23:45:00,1008.40,71.0,65.6,83,6,245,,,,,,
2024-05-09 00:16:00,1008.30,71.0,65.6,83,4,202,,,,,,
2024-05-09 00:45:00,1008.90,71.0,65.6,83,3,244,1007.93,73.2,71.5,94,,247
2024-05-09 01:00:00,1008.90,71.0,65.9,83,4,259,,,,,,
2024-05-09 01:15:00,1009.10,71.0,65.9,83,6,267,,,,,,
2024-05-09 01:30:00,1009.10,71.0,65.9,83,4,240,,,,,,
2024-05-09 01:45:00,1009.20,71.0,65.6,83,6,236,1008.04,72.9,70.9,93,,247
2024-05-09 02:00:00,1009.20,71.0,65.9,83,6,254,,,,,,
2024-05-09 02:15:00,1009.10,71.0,65.6,83,6,198,,,,,,
2024-05-09 02:30:00,1008.80,72.0,66.5,82,4,296,,,,,,
2024-05-09 02:45:00,1008.70,72.0,66.6,83,5,238,1007.94,73.1,70.2,90,,247
2024-05-09 03:00:00,1008.90,71.0,65.6,83,3,236,,,,,,
2024-05-09 03:15:00,1008.90,71.0,65.9,83,4,227,,,,,,
2024-05-09 03:30:00,1009.00,71.0,65.9,83,3,239,,,,,,
2024-05-09 03:45:00,1009.30,70.0,65.0,84,3,277,1008.35,72.3,70.3,93,,247
2024-05-09 04:00:00,1009.70,70.0,64.6,82,2,247,,,,,,
2024-05-09 04:15:00,1009.40,71.0,64.9,80,2,250,,,,,,
2024-05-09 04:30:00,1009.20,71.0,64.9,80,0,237,,,,,,
2024-05-09 04:45:00,1009.40,70.0,64.3,82,3,232,1008.16,72.5,67.2,83,,247
2024-05-09 05:00:00,1009.10,70.0,63.9,80,3,240,,,,,,
2024-05-09 05:15:00,1008.80,69.0,62.6,79,2,227,,,,,,
2024-05-09 05:30:00,1008.50,69.0,61.5,77,3,234,,,,,,
2024-05-09 05:45:00,1008.50,70.0,62.2,76,1,221,1007.53,71.3,67.8,88,,247
2024-05-09 06:00:00,1008.60,70.0,61.7,74,0,230,,,,,,
2024-05-09 06:15:00,1008.30,70.0,61.3,73,2,253,,,,,,
2024-05-09 06:30:00,1008.50,70.0,61.3,73,2,250,,,,,,
2024-05-09 06:45:00,1008.40,70.0,61.5,74,2,232,1007.49,71.2,67.1,86,,247
2024-05-09 07:00:00,1008.50,70.0,62.1,76,1,246,,,,,,
2024-05-09 07:15:00,1008.60,70.0,62.5,77,3,255,,,,,,
2024-05-09 07:30:00,1008.70,70.0,62.5,77,4,276,,,,,,
2024-05-09 07:45:00,1008.70,70.0,63.3,79,2,246,1007.68,71.0,67.3,88,,247
2024-05-09 08:00:00,1008.60,69.0,63.3,82,3,243,,,,,,
2024-05-09 08:15:00,1008.60,69.0,63.3,82,1,244,,,,,,
2024-05-09 08:30:00,1008.70,69.0,63.6,82,1,227,,,,,,
2024-05-09 08:45:00,1008.70,68.0,62.7,83,2,229,1007.68,71.2,65.9,83,,247
2024-05-09 09:00:00,1008.70,68.0,63.0,84,2,218,,,,,,
2024-05-09 09:15:00,1008.80,68.0,63.0,84,0,227,,,,,,
2024-05-09 09:30:00,1008.70,67.0,62.3,84,0,230,,,,,,
2024-05-09 09:45:00,1008.50,67.0,62.4,85,0,233,1007.72,71.3,67.6,88,,247
2024-05-09 10:00:00,1008.60,67.0,62.3,84,0,233,,,,,,
2024-05-09 10:15:00,1009.00,67.0,62.7,86,0,212,,,,,,
2024-05-09 10:30:00,1009.10,67.0,62.7,86,0,207,,,,,,
2024-05-09 10:45:00,1009.40,68.0,63.7,86,1,271,1008.45,72.1,68.2,87,,247
2024-05-09 11:00:00,1009.50,68.0,63.6,86,0,240,,,,,,
2024-05-09 11:15:00,1009.80,70.0,65.3,84,0,244,,,,,,
2024-05-09 11:31:00,1009.80,70.0,64.9,83,2,215,,,,,,
2024-05-09 11:45:00,1009.70,71.0,65.6,83,1,234,1008.63,73.1,68.9,86,,247
2024-05-09 12:00:00,1009.60,72.0,66.2,81,3,223,,,,,,
2024-05-09 12:15:00,1009.60,73.0,66.8,80,3,254,,,,,,
2024-05-09 12:30:00,1009.50,73.0,66.8,80,5,275,,,,,,
2024-05-09 12:45:00,1009.70,74.0,67.5,80,3,241,1008.27,73.3,68.8,85,,247
2024-05-09 13:00:00,1009.30,74.0,67.4,79,5,259,,,,,,
2024-05-09 13:15:00,1009.00,74.0,67.4,79,4,242,,,,,,
2024-05-09 13:30:00,1009.30,73.0,66.8,80,2,250,,,,,,
2024-05-09 13:45:00,1008.80,73.0,66.8,80,3,257,,,,,,
2024-05-09 14:00:00,1008.60,74.0,67.4,79,2,222,,,,,,
2024-05-09 14:15:00,1008.60,74.0,67.1,78,4,247,,,,,,
2024-05-09 14:30:00,1008.00,75.0,67.7,77,3,219,,,,,,
2024-05-09 14:45:00,1008.10,75.0,67.7,77,3,238,,,,,,
2024-05-09 15:00:00,1008.00,75.0,67.7,77,3,224,,,,,,
2024-05-09 15:15:00,1008.50,74.0,66.7,77,3,259,,,,,,
2024-05-09 15:30:00,1008.40,74.0,67.4,79,3,246,,,,,,
2024-05-09 15:45:00,1008.50,75.0,68.0,78,4,213,,,,,,
2024-05-09 16:00:00,1008.30,74.0,67.4,79,3,238,,,,,,
2024-05-09 16:15:00,1008.40,73.0,67.2,82,3,276,,,,,,
2024-05-09 16:30:00,1008.10,74.0,67.8,81,5,198,,,,,,
2024-05-09 16:45:00,1007.90,75.0,67.7,77,6,250,,,,,,
2024-05-09 17:00:00,1007.90,75.0,67.7,77,6,246,,,,,,
2024-05-09 17:15:00,1008.00,76.0,68.6,78,4,237,,,,,,
2024-05-09 17:30:00,1007.90,76.0,67.5,75,6,244,,,,,,
2024-05-09 17:45:00,1007.70,76.0,67.5,75,7,207,,,,,,
2024-05-09 18:00:00,1007.40,75.0,66.5,74,6,180,,,,,,
2024-05-09 18:15:00,1007.10,76.0,67.5,75,4,202,,,,,,
2024-05-09 18:30:00,1007.00,76.0,67.1,74,8,216,,,,,,
2024-05-09 18:45:00,1006.70,76.0,67.5,75,6,242,,,,,,
2024-05-09 19:00:00,1006.50,75.0,66.9,76,7,224,,,,,,
2024-05-09 19:15:00,1006.30,75.0,66.5,74,6,227,,,,,,
2024-05-09 19:30:00,1006.30,74.0,65.9,75,9,229,,,,,,
2024-05-09 19:45:00,1006.40,75.0,67.3,76,6,191,,,,,,
2024-05-09 20:00:00,1006.10,74.0,66.3,77,6,121,,,,,,
2024-05-09 20:15:00,1006.00,74.0,66.3,77,4,222,,,,,,
2024-05-09 20:30:00,1005.90,73.0,66.1,78,4,301,,,,,,
2024-05-09 20:45:00,1005.80,73.0,66.1,78,6,242,,,,,,
2024-05-09 21:00:00,1005.80,72.0,65.1,79,5,200,,,,,,
2024-05-09 21:15:00,1005.70,73.0,66.1,78,4,215,,,,,,
2024-05-09 21:45:00,1005.70,72.0,65.1,79,5,246,,,,,,
2024-05-09 22:15:00,1005.60,71.0,64.9,80,6,231,,,,,,
2024-05-09 22:30:00,1005.50,71.0,64.9,80,4,212,,,,,,
2024-05-09 22:45:00,1005.50,71.0,65.2,82,6,246,,,,,,
2024-05-09 23:00:00,1005.60,71.0,65.2,82,3,196,,,,,,
2024-05-09 23:30:00,1005.40,70.0,64.6,82,3,226,,,,,,
2024-05-09 23:45:00,1005.50,70.0,64.9,83,0,240,,,,,,
2024-05-10 00:30:00,1005.70,69.0,64.3,84,4,200,,,,,,
2024-05-10 00:45:00,1005.60,69.0,64.7,86,4,261,1004.63,71.5,69.8,94,,247
2024-05-10 01:00:00,1005.60,69.0,64.6,85,4,228,,,,,,
2024-05-10 01:30:00,1005.60,70.0,65.9,86,4,246,,,,,,
2024-05-10 01:45:00,1005.80,69.0,65.0,86,2,211,1004.77,71.0,70.6,98,,247
2024-05-10 01:46:00,1005.80,69.0,65.0,86,2,211,,,,,,
2024-05-10 02:15:00,1005.90,70.0,66.3,87,2,244,,,,,,
2024-05-10 02:30:00,1005.80,69.0,65.3,87,4,220,,,,,,
2024-05-10 02:45:00,1005.60,69.0,65.3,87,4,213,1004.62,70.6,70.7,100,,246
2024-05-10 03:00:00,1005.50,69.0,65.3,87,4,232,,,,,,
2024-05-10 03:15:00,1005.30,69.0,65.3,87,1,235,,,,,,
2024-05-10 03:30:00,1005.10,69.0,65.3,87,3,255,,,,,,
2024-05-10 03:45:00,1005.20,69.0,65.3,87,3,248,1004.22,70.8,70.3,98,,247
2024-05-10 04:00:00,1005.20,69.0,65.3,87,3,235,,,,,,
2024-05-10 04:15:00,1004.90,68.0,64.3,88,2,250,,,,,,
2024-05-10 04:30:00,1004.80,68.0,64.3,88,2,267,,,,,,
2024-05-10 04:45:00,1004.70,68.0,64.3,87,4,227,1003.94,70.9,70.3,98,,247
2024-05-10 05:00:00,1004.90,68.0,64.0,87,1,253,,,,,,
2024-05-10 05:15:00,1004.90,68.0,64.0,87,2,193,,,,,,
2024-05-10 05:30:00,1005.00,68.0,64.0,87,4,233,,,,,,
2024-05-10 05:45:00,1005.00,68.0,63.7,86,2,249,1004.08,70.9,69.7,95,,247
2024-05-10 06:00:00,1005.00,69.0,64.6,85,2,248,,,,,,
2024-05-10 06:15:00,1004.80,68.0,63.6,86,2,215,,,,,,
2024-05-10 06:30:00,1004.60,68.0,63.6,86,2,235,,,,,,
2024-05-10 06:45:00,1004.40,68.0,63.7,86,2,246,1003.50,71.3,68.8,91,,247
2024-05-10 07:00:00,1004.20,68.0,63.6,86,1,236,,,,,,
2024-05-10 07:15:00,1004.70,67.0,62.7,86,3,215,,,,,,
2024-05-10 07:30:00,1004.50,67.0,63.0,87,3,254,,,,,,
2024-05-10 07:45:00,1004.40,67.0,63.0,87,4,221,1003.40,70.6,68.2,91,,247
2024-05-10 08:00:00,1004.20,67.0,63.0,87,0,236,,,,,,
2024-05-10 08:15:00,1003.90,67.0,63.0,87,1,217,,,,,,
2024-05-10 08:30:00,1003.90,67.0,63.0,87,2,237,,,,,,
2024-05-10 08:45:00,1003.70,66.0,62.0,86,1,250,1002.95,71.1,68.4,91,,247
2024-05-10 09:00:00,1003.90,66.0,62.0,86,2,227,,,,,,
2024-05-10 09:15:00,1003.90,66.0,62.3,88,0,234,,,,,,
2024-05-10 09:31:00,1003.90,67.0,63.3,87,0,229,,,,,,
2024-05-10 09:45:00,1003.90,67.0,63.3,87,0,242,1003.14,71.3,68.6,90,,247
2024-05-10 10:00:00,1003.90,66.0,62.3,88,0,225,,,,,,
2024-05-10 10:15:00,1004.10,67.0,63.3,87,0,238,,,,,,
2024-05-10 10:30:00,1004.10,68.0,64.3,88,0,269,,,,,,
2024-05-10 10:45:00,1004.40,69.0,65.3,87,0,262,1003.45,72.2,68.1,86,,247
2024-05-10 11:00:00,1004.40,69.0,65.3,87,0,234,,,,,,
2024-05-10 11:15:00,1004.50,70.0,65.9,86,0,297,,,,,,
2024-05-10 11:30:00,1004.40,70.0,65.9,86,1,264,,,,,,
2024-05-10 11:45:00,1004.30,71.0,66.3,85,2,252,1003.39,73.2,68.1,84,,247
2024-05-10 11:46:00,1004.30,71.0,66.2,84,2,252,,,,,,
2024-05-10 12:00:00,1004.30,72.0,66.5,82,3,224,,,,,,
2024-05-10 12:15:00,1004.40,73.0,66.8,80,4,243,,,,,,
2024-05-10 12:30:00,1004.40,73.0,66.1,78,5,288,,,,,,
2024-05-10 12:45:00,1004.60,73.0,65.5,77,4,247,1003.57,73.1,68.3,84,,247
2024-05-10 13:00:00,1004.50,74.0,65.9,75,2,232,,,,,,
2024-05-10 13:15:00,1004.60,74.0,65.6,75,2,249,,,,,,
2024-05-10 13:30:00,1004.40,75.0,66.1,73,3,268,,,,,,
2024-05-10 13:45:00,1004.40,75.0,66.1,73,2,279,,,,,,
2024-05-10 14:00:00,1004.60,76.0,66.3,71,3,261,,,,,,
2024-05-10 14:15:00,1005.00,73.0,65.3,76,2,242,,,,,,
2024-05-10 14:30:00,1005.20,72.0,64.4,76,3,225,,,,,,
2024-05-10 14:45:00,1005.00,73.0,65.3,76,2,206,,,,,,
2024-05-10 15:00:00,1005.00,73.0,65.3,76,3,245,,,,,,
2024-05-10 15:15:00,1004.90,73.0,65.0,75,4,217,,,,,,
2024-05-10 15:30:00,1005.00,75.0,66.5,74,5,240,,,,,,
2024-05-10 15:45:00,1005.00,76.0,66.7,72,1,290,,,,,,
2024-05-10 16:00:00,1005.30,76.0,66.3,71,6,251,,,,,,
2024-05-10 16:15:00,1005.30,76.0,66.7,72,1,207,,,,,,
2024-05-10 16:30:00,1005.40,77.0,66.9,71,3,259,,,,,,
2024-05-10 16:45:00,1005.40,78.0,66.1,66,5,285,,,,,,
2024-05-10 17:00:00,1005.30,78.0,65.3,64,4,296,,,,,,
2024-05-10 17:15:00,1005.00,79.0,65.8,63,6,316,,,,,,
2024-05-10 17:30:00,1004.60,78.0,65.3,64,3,281,,,,,,
2024-05-10 17:45:00,1004.10,79.0,65.3,62,3,287,,,,,,
2024-05-10 18:00:00,1004.20,79.0,65.3,62,3,250,,,,,,
2024-05-10 18:15:00,1004.00,78.0,64.8,63,2,332,,,,,,
2024-05-10 18:30:00,1004.00,78.0,65.7,65,1,253,,,,,,
2024-05-10 18:45:00,1003.90,78.0,65.7,65,0,251,,,,,,
2024-05-10 19:00:00,1003.90,77.0,65.2,66,0,252,,,,,,
2024-05-10 19:15:00,1004.00,76.0,65.1,69,2,185,,,,,,
2024-05-10 19:30:00,1003.80,71.0,63.0,75,2,241,,,,,,
2024-05-10 19:45:00,1003.80,70.0,63.9,80,5,223,,,,,,
2024-05-10 20:00:00,1003.60,70.0,64.6,82,3,211,,,,,,
2024-05-10 20:15:00,1003.30,69.0,64.0,83,5,208,,,,,,
2024-05-10 20:30:00,1003.30,69.0,64.0,83,5,259,,,,,,
2024-05-10 20:45:00,1003.00,69.0,64.3,84,4,185,,,,,,
2024-05-10 21:00:00,1002.70,69.0,64.6,85,3,210,,,,,,
2024-05-10 21:15:00,1002.70,69.0,64.6,85,5,185,,,,,,
2024-05-10 21:30:00,1002.40,69.0,64.6,85,2,211,,,,,,
2024-05-10 21:45:00,1002.20,69.0,64.6,85,1,204,,,,,,
2024-05-10 22:00:00,1001.90,69.0,64.6,85,2,214,,,,,,
2024-05-10 22:30:00,1001.50,69.0,64.6,85,0,225,,,,,,
2024-05-10 22:45:00,1002.20,69.0,64.6,85,1,235,,,,,,
2024-05-10 23:00:00,1002.40,69.0,64.6,85,0,335,,,,,,
2024-05-10 23:15:00,1002.80,66.0,61.4,84,1,13,,,,,,
2024-05-10 23:30:00,1004.20,64.0,59.4,84,0,331,,,,,,
2024-05-10 23:45:00,1004.10,63.0,58.7,85,0,355,,,,,,
2024-05-11 00:15:00,1003.40,62.0,58.1,86,0,360,,,,,,
2024-05-11 00:30:00,1002.90,63.0,59.4,87,0,36,,,,,,
2024-05-11 00:45:00,1002.60,62.0,58.1,86,0,0,1002.29,62.8,61.7,96,,217
2024-05-11 01:00:00,1003.70,62.0,58.4,87,0,126,,,,,,
2024-05-11 01:15:00,1004.40,62.0,58.4,87,0,125,,,,,,
2024-05-11 01:30:00,1004.50,62.0,58.4,87,1,24,,,,,,
2024-05-11 01:45:00,1005.00,62.0,58.4,87,0,13,1004.31,63.5,61.1,91,,247
2024-05-11 02:00:00,1005.30,62.0,58.4,87,2,84,,,,,,
2024-05-11 02:15:00,1005.00,61.0,57.4,88,0,40,,,,,,
2024-05-11 02:30:00,1005.20,61.0,57.4,88,0,43,,,,,,
2024-05-11 02:45:00,1005.40,60.0,56.4,87,2,42,1004.54,62.5,60.4,92,,247
2024-05-11 03:00:00,1005.80,60.0,56.7,88,1,350,,,,,,
2024-05-11 03:15:00,1005.90,60.0,56.7,88,1,16,,,,,,
2024-05-11 03:30:00,1005.90,60.0,56.7,88,0,5,,,,,,
2024-05-11 03:45:00,1006.10,60.0,56.7,88,1,10,1005.00,61.9,57.6,85,,247
2024-05-11 04:00:00,1006.20,59.0,55.8,88,0,351,,,,,,
2024-05-11 04:15:00,1006.40,59.0,55.5,88,1,68,,,,,,
2024-05-11 04:30:00,1006.40,58.0,54.5,87,3,125,,,,,,
2024-05-11 04:45:00,1006.60,58.0,54.5,87,3,348,1005.51,61.4,56.7,84,,247
2024-05-11 05:00:00,1006.70,58.0,54.1,86,6,325,,,,,,
2024-05-11 05:15:00,1006.70,59.0,54.5,84,6,27,,,,,,
2024-05-11 05:30:00,1006.90,59.0,54.2,84,5,20,,,,,,
2024-05-11 05:45:00,1006.90,59.0,53.9,83,5,338,1006.18,60.9,55.0,81,,247
2024-05-11 06:00:00,1007.20,59.0,53.2,80,4,19,,,,,,
2024-05-11 06:30:00,1007.50,59.0,52.5,78,6,329,,,,,,
2024-05-11 06:45:00,1007.60,59.0,52.9,80,5,44,1006.58,60.2,54.0,79,,247
2024-05-11 07:00:00,1007.80,59.0,52.5,78,5,334,,,,,,
2024-05-11 07:15:00,1007.90,58.0,51.5,78,6,13,,,,,,
2024-05-11 07:30:00,1007.90,58.0,51.5,78,3,69,,,,,,
2024-05-11 07:45:00,1008.00,58.0,51.6,79,6,92,1006.98,59.1,52.4,78,,247
2024-05-11 08:00:00,1008.10,57.0,50.5,78,3,12,,,,,,
2024-05-11 08:15:00,1008.20,57.0,50.5,78,3,355,,,,,,
2024-05-11 08:30:00,1008.30,57.0,50.5,78,3,355,,,,,,
2024-05-11 08:45:00,1008.30,57.0,50.3,78,6,44,1007.22,58.8,50.9,75,,247
2024-05-11 09:00:00,1008.40,57.0,50.2,78,1,5,,,,,,
2024-05-11 09:15:00,1008.30,57.0,50.2,78,6,31,,,,,,
2024-05-11 09:30:00,1008.50,57.0,49.9,76,4,355,,,,,,
2024-05-11 09:45:00,1008.60,57.0,49.9,77,6,11,1007.89,58.4,50.4,74,,247
2024-05-11 10:00:00,1008.80,57.0,49.5,76,7,15,,,,,,
2024-05-11 10:15:00,1008.90,57.0,49.5,76,6,311,,,,,,
2024-05-11 10:30:00,1009.40,57.0,49.9,76,6,5,,,,,,
2024-05-11 10:45:00,1009.80,57.0,49.6,76,3,12,1008.45,58.2,51.4,77,,247
2024-05-11 11:01:00,1009.90,56.0,48.2,75,9,24,,,,,,
2024-05-11 11:15:00,1010.00,57.0,49.5,76,2,131,,,,,,
2024-05-11 11:31:00,1009.80,57.0,49.9,76,3,348,,,,,,
2024-05-11 11:45:00,1010.00,57.0,49.6,76,1,53,1008.79,58.1,51.4,78,,247
2024-05-11 11:46:00,1010.00,57.0,49.5,76,1,53,,,,,,
2024-05-11 12:01:00,1010.10,57.0,49.5,76,0,26,,,,,,
2024-05-11 12:30:00,1010.60,57.0,49.5,76,0,38,,,,,,
2024-05-11 12:45:00,1010.70,57.0,49.9,77,2,25,1009.71,57.9,50.5,76,,247
2024-05-11 13:01:00,1010.90,57.0,49.5,76,2,360,,,,,,
2024-05-11 13:15:00,1011.00,58.0,50.1,75,2,37,,,,,,
2024-05-11 13:30:00,1011.10,59.0,50.7,73,1,57,,,,,,
2024-05-11 13:45:00,1011.10,60.0,51.3,73,3,47,,,,,,
2024-05-11 14:00:00,1011.20,60.0,51.3,73,1,34,,,,,,
2024-05-11 14:15:00,1011.50,60.0,50.6,71,2,333,,,,,,
2024-05-11 14:30:00,1011.60,60.0,50.2,69,5,38,,,,,,
2024-05-11 14:45:00,1011.80,60.0,50.2,69,4,52,,,,,,
2024-05-11 15:00:00,1011.90,61.0,51.5,71,2,24,,,,,,
2024-05-11 15:15:00,1012.10,59.0,49.2,70,3,44,,,,,,
2024-05-11 15:30:00,1012.20,59.0,49.6,71,3,360,,,,,,
2024-05-11 15:45:00,1012.10,59.0,49.6,71,0,38,,,,,,
2024-05-11 16:00:00,1012.20,59.0,50.0,71,1,46,,,,,,
2024-05-11 16:15:00,1012.10,59.0,50.0,71,0,22,,,,,,
2024-05-11 16:45:00,1012.10,61.0,51.5,71,1,60,,,,,,
2024-05-11 17:00:00,1012.00,62.0,51.3,67,2,355,,,,,,
2024-05-11 17:15:00,1012.10,61.0,50.0,66,2,87,,,,,,
2024-05-11 17:30:00,1012.00,60.0,50.2,69,0,71,,,,,,
2024-05-11 17:45:00,1011.90,60.0,50.2,69,1,56,,,,,,
2024-05-11 18:00:00,1011.80,60.0,49.8,69,0,54,,,,,,
2024-05-11 18:15:00,1012.10,61.0,50.8,68,1,5,,,,,,
2024-05-11 18:30:00,1012.10,61.0,50.0,66,2,28,,,,,,
2024-05-11 18:45:00,1012.20,61.0,50.4,68,2,59,,,,,,
2024-05-11 19:00:00,1012.20,62.0,50.9,66,0,63,,,,,,
2024-05-11 19:15:00,1012.00,61.0,49.6,66,0,55,,,,,,
2024-05-11 19:30:00,1011.80,60.0,49.4,67,1,86,,,,,,
2024-05-11 19:45:00,1011.70,60.0,49.0,67,1,129,,,,,,
2024-05-11 20:00:00,1011.60,60.0,49.0,67,0,349,,,,,,
2024-05-11 20:15:00,1011.60,61.0,50.4,68,0,57,,,,,,
2024-05-11 20:30:00,1011.70,60.0,49.8,69,0,304,,,,,,
2024-05-11 20:45:00,1011.60,60.0,49.8,69,0,49,,,,,,
2024-05-11 21:00:00,1011.80,59.0,48.8,68,0,107,,,,,,
2024-05-11 21:15:00,1012.00,59.0,49.6,71,0,107,,,,,,
2024-05-11 21:30:00,1012.10,59.0,49.6,71,0,90,,,,,,
2024-05-11 21:45:00,1012.20,59.0,49.6,71,0,108,,,,,,
2024-05-11 22:00:00,1012.20,58.0,48.6,71,0,45,,,,,,
2024-05-11 22:15:00,1012.20,58.0,49.0,71,0,84,,,,,,
2024-05-11 22:30:00,1012.30,58.0,49.0,71,0,55,,,,,,
2024-05-11 22:45:00,1012.30,57.0,48.1,71,0,84,,,,,,
2024-05-11 23:00:00,1012.40,56.0,47.5,73,0,78,,,,,,
2024-05-11 23:16:00,1012.30,56.0,47.5,73,0,56,,,,,,
2024-05-11 23:30:00,1012.10,55.0,46.5,72,0,99,,,,,,
2024-05-11 23:45:00,1012.40,54.0,45.9,73,0,130,,,,,,
2024-05-12 00:16:00,1012.40,52.0,44.7,75,0,130,,,,,,
2024-05-12 00:30:00,1012.40,52.0,45.0,77,0,130,,,,,,
2024-05-12 00:45:00,1012.50,52.0,45.4,78,0,0,1011.39,55.9,47.8,74,,217
2024-05-12 01:01:00,1012.40,52.0,45.4,77,0,126,,,,,,
2024-05-12 01:15:00,1012.60,52.0,45.4,77,0,58,,,,,,
2024-05-12 01:30:00,1012.70,52.0,45.4,77,0,58,,,,,,
2024-05-12 01:45:00,1012.80,52.0,45.7,79,0,0,1011.68,55.9,48.2,75,,217
2024-05-12 02:00:00,1012.80,52.0,45.7,78,0,58,,,,,,
2024-05-12 02:15:00,1012.80,52.0,45.4,77,0,82,,,,,,
2024-05-12 02:30:00,1013.00,52.0,45.4,77,0,81,,,,,,
2024-05-12 02:45:00,1013.10,52.0,45.4,78,0,0,1011.87,56.5,49.1,76,,217
2024-05-12 03:00:00,1013.20,52.0,45.7,78,0,81,,,,,,
2024-05-12 03:15:00,1013.30,51.0,45.0,80,0,81,,,,,,
2024-05-12 03:30:00,1013.30,50.0,44.1,80,0,81,,,,,,
2024-05-12 03:45:00,1012.90,50.0,44.7,82,0,0,1011.88,56.2,49.3,77,,217
2024-05-12 04:00:00,1013.20,50.0,44.7,81,0,81,,,,,,
2024-05-12 04:15:00,1013.50,49.0,44.1,82,0,81,,,,,,
2024-05-12 04:30:00,1013.40,49.0,44.4,84,0,81,,,,,,
2024-05-12 04:45:00,1013.30,49.0,44.4,83,0,0,1012.03,56.5,49.8,78,,217
2024-05-12 05:00:00,1013.20,49.0,44.4,84,0,81,,,,,,
2024-05-12 05:15:00,1013.20,49.0,44.7,85,0,81,,,,,,
2024-05-12 05:30:00,1013.00,48.0,43.7,85,0,81,,,,,,
2024-05-12 05:45:00,1012.80,48.0,43.7,84,0,0,1011.48,57.7,50.4,76,,217
2024-05-12 06:00:00,1012.60,48.0,44.0,85,0,81,,,,,,
2024-05-12 06:15:00,1012.40,49.0,45.0,86,0,81,,,,,,
2024-05-12 06:30:00,1012.20,50.0,46.3,86,0,81,,,,,,
2024-05-12 06:45:00,1012.10,50.0,46.3,86,0,0,1010.89,58.4,51.5,77,,217
2024-05-12 07:00:00,1012.10,50.0,46.3,86,0,81,,,,,,
2024-05-12 07:16:00,1012.10,50.0,46.3,86,0,81,,,,,,
2024-05-12 07:30:00,1012.10,50.0,46.3,86,0,81,,,,,,
2024-05-12 07:45:00,1012.10,50.0,46.3,86,0,0,1010.78,59.0,52.6,79,,217
2024-05-12 08:00:00,1012.00,51.0,47.6,87,0,81,,,,,,
2024-05-12 08:15:00,1011.90,52.0,48.6,88,0,93,,,,,,
2024-05-12 08:30:00,1011.80,53.0,49.2,86,0,93,,,,,,
2024-05-12 08:45:00,1011.80,53.0,48.9,85,0,0,1010.58,59.5,54.5,83,,217
2024-05-12 08:46:00,1011.80,53.0,48.9,85,0,93,,,,,,
2024-05-12 09:15:00,1011.70,53.0,48.6,84,0,93,,,,,,
2024-05-12 09:31:00,1011.50,53.0,48.6,84,0,93,,,,,,
2024-05-12 09:45:00,1011.50,54.0,49.9,85,0,0,1010.38,60.5,56.2,85,,217
2024-05-12 10:00:00,1011.70,55.0,50.9,86,0,93,,,,,,
2024-05-12 10:15:00,1011.70,55.0,50.9,86,0,93,,,,,,
2024-05-12 10:30:00,1011.80,56.0,51.9,85,0,199,,,,,,
2024-05-12 10:45:00,1011.80,58.0,54.1,86,1,201,1010.72,64.0,57.7,80,,247
2024-05-12 11:00:00,1012.00,60.0,55.8,86,1,273,,,,,,
2024-05-12 11:15:00,1012.10,60.0,55.8,86,2,249,,,,,,
2024-05-12 11:30:00,1012.10,62.0,57.4,84,2,271,,,,,,
2024-05-12 11:45:00,1012.40,63.0,57.8,83,3,267,1011.11,66.5,59.3,77,,247
2024-05-12 12:00:00,1012.50,65.0,58.7,79,5,229,,,,,,
2024-05-12 12:15:00,1012.70,65.0,56.5,73,3,279,,,,,,
2024-05-12 12:30:00,1012.80,67.0,57.7,72,0,288,,,,,,
2024-05-12 12:45:00,1012.90,67.0,56.7,69,3,287,1011.56,67.4,58.1,72,,247
2024-05-12 13:00:00,1012.80,68.0,57.8,69,3,304,,,,,,
2024-05-12 13:15:00,1012.70,68.0,57.4,68,1,247,,,,,,
2024-05-12 13:30:00,1012.70,69.0,58.4,68,1,292,,,,,,
2024-05-12 14:00:00,1012.60,70.0,58.5,67,2,281,,,,,,
2024-05-12 14:15:00,1012.60,70.0,58.1,66,6,281,,,,,,
2024-05-12 14:30:00,1012.70,70.0,58.5,67,2,276,,,,,,
2024-05-12 14:45:00,1012.80,70.0,57.7,64,4,275,,,,,,
2024-05-12 15:00:00,1012.60,71.0,58.2,64,3,251,,,,,,
2024-05-12 15:16:00,1012.60,71.0,58.2,64,5,257,,,,,,
2024-05-12 15:31:00,1012.50,72.0,58.7,62,1,257,,,,,,
2024-05-12 15:45:00,1012.40,72.0,57.8,60,3,315,,,,,,
2024-05-12 16:00:00,1012.40,73.0,56.4,55,5,278,,,,,,
2024-05-12 16:15:00,1012.40,73.0,54.8,52,3,284,,,,,,
2024-05-12 16:30:00,1012.30,74.0,52.5,46,3,315,,,,,,
2024-05-12 16:45:00,1012.30,75.0,56.2,51,1,344,,,,,,
2024-05-12 17:00:00,1012.30,75.0,55.6,51,6,284,,,,,,
2024-05-12 17:15:00,1012.20,75.0,58.2,55,2,300,,,,,,
2024-05-12 17:30:00,1012.00,75.0,56.2,51,4,220,,,,,,
2024-05-12 17:45:00,1012.10,75.0,55.6,51,3,263,,,,,,
2024-05-12 18:00:00,1012.00,75.0,56.2,51,4,313,,,,,,
2024-05-12 18:15:00,1012.20,75.0,55.1,49,3,314,,,,,,
2024-05-12 18:30:00,1012.00,75.0,52.2,44,4,327,,,,,,
2024-05-12 18:45:00,1012.20,75.0,51.6,43,1,310,,,,,,
2024-05-12 19:00:00,1012.20,74.0,51.3,44,2,350,,,,,,
2024-05-12 19:15:00,1012.30,72.0,55.9,57,0,102,,,,,,
2024-05-12 19:30:00,1012.40,69.0,55.9,63,1,30,,,,,,
2024-05-12 19:45:00,1012.40,70.0,56.8,62,0,78,,,,,,
2024-05-12 20:00:00,1012.50,68.0,56.2,66,0,93,,,,,,
2024-05-12 20:15:00,1012.50,68.0,56.2,66,0,60,,,,,,
2024-05-12 20:30:00,1012.60,68.0,56.2,66,0,47,,,,,,
2024-05-12 20:45:00,1012.70,68.0,56.6,66,0,85,,,,,,
2024-05-12 21:00:00,1012.80,67.0,56.1,67,0,71,,,,,,
2024-05-12 21:15:00,1013.10,66.0,55.9,70,0,42,,,,,,
2024-05-12 21:30:00,1013.30,65.0,54.2,67,0,29,,,,,,
2024-05-12 21:45:00,1013.50,65.0,53.8,67,0,129,,,,,,
2024-05-12 22:00:00,1013.70,65.0,53.8,67,1,56,,,,,,
2024-05-12 22:15:00,1013.90,64.0,53.6,69,0,107,,,,,,
2024-05-12 22:30:00,1014.10,64.0,52.8,67,0,63,,,,,,
2024-05-12 22:45:00,1014.20,63.0,52.7,68,0,50,,,,,,
2024-05-12 23:00:00,1014.40,63.0,52.3,68,0,63,,,,,,
2024-05-12 23:15:00,1014.70,62.0,50.9,66,0,293,,,,,,
2024-05-12 23:45:00,1014.90,60.0,49.8,69,0,84,,,,,,
2024-05-13 00:15:00,1015.30,60.0,50.9,71,0,75,,,,,,
2024-05-13 00:30:00,1015.60,59.0,50.0,71,0,75,,,,,,
2024-05-13 00:45:00,1015.80,59.0,50.5,73,0,0,1014.83,61.7,51.5,69,,217
2024-05-13 01:00:00,1015.90,60.0,50.9,71,0,72,,,,,,
2024-05-13 01:15:00,1016.10,60.0,50.9,71,0,105,,,,,,
2024-05-13 01:30:00,1016.30,59.0,50.4,72,0,61,,,,,,
2024-05-13 01:45:00,1016.60,59.0,50.5,73,0,0,1015.65,61.4,51.6,70,,217
2024-05-13 02:00:00,1016.70,59.0,50.4,72,0,123,,,,,,
2024-05-13 02:15:00,1016.90,59.0,50.4,72,0,119,,,,,,
2024-05-13 02:30:00,1017.40,59.0,51.1,74,0,82,,,,,,
2024-05-13 02:45:00,1017.50,58.0,50.6,76,0,0,1016.32,61.4,52.7,73,,217
2024-05-13 03:00:00,1017.50,58.0,50.8,77,0,82,,,,,,
2024-05-13 03:15:00,1017.70,58.0,50.8,77,0,82,,,,,,
2024-05-13 03:30:00,1017.70,57.0,50.5,78,0,74,,,,,,
2024-05-13 03:45:00,1017.80,57.0,50.6,79,0,0,1016.79,61.1,51.5,70,,217
2024-05-13 04:00:00,1017.90,57.0,50.5,78,0,63,,,,,,
2024-05-13 04:15:00,1018.10,57.0,50.5,78,0,63,,,,,,
2024-05-13 04:30:00,1018.00,57.0,50.5,78,0,63,,,,,,
2024-05-13 04:45:00,1018.20,56.0,49.6,79,0,0,1016.96,61.3,51.6,70,,217
2024-05-13 05:00:00,1018.30,56.0,49.6,79,0,63,,,,,,
2024-05-13 05:15:00,1018.20,55.0,48.6,79,0,63,,,,,,
2024-05-13 05:30:00,1018.20,55.0,48.9,79,0,63,,,,,,
2024-05-13 05:45:00,1018.20,55.0,49.0,80,0,0,1016.98,60.6,50.3,68,,217
2024-05-13 06:00:00,1018.20,55.0,48.6,79,0,63,,,,,,
2024-05-13 06:15:00,1018.20,55.0,48.3,78,0,63,,,,,,
2024-05-13 06:30:00,1018.20,54.0,47.0,76,0,63,,,,,,
2024-05-13 06:45:00,1018.10,54.0,47.4,78,0,0,1017.00,59.6,50.2,70,,217
2024-05-13 07:00:00,1018.40,53.0,46.7,78,0,63,,,,,,
2024-05-13 07:15:00,1018.50,52.0,46.0,79,0,63,,,,,,
2024-05-13 07:30:00,1018.60,51.0,45.0,80,0,63,,,,,,
2024-05-13 07:45:00,1018.60,51.0,45.4,81,0,0,1017.31,60.1,50.0,69,,217
2024-05-13 08:00:00,1018.70,51.0,45.7,81,0,63,,,,,,
2024-05-13 08:15:00,1018.80,50.0,44.7,81,0,63,,,,,,
2024-05-13 08:30:00,1019.00,50.0,45.0,82,0,63,,,,,,
2024-05-13 08:45:00,1019.20,50.0,45.0,82,0,0,1017.75,60.1,50.2,69,,217
2024-05-13 09:00:00,1019.20,50.0,45.4,84,0,63,,,,,,
2024-05-13 09:15:00,1019.30,50.0,45.7,84,0,63,,,,,,
2024-05-13 09:30:00,1019.30,50.0,45.7,84,0,63,,,,,,
2024-05-13 09:45:00,1019.30,50.0,45.7,84,0,0,1017.97,60.5,49.9,67,,217
2024-05-13 10:15:00,1019.50,50.0,46.0,86,0,63,,,,,,
2024-05-13 10:30:00,1019.60,50.0,46.0,86,0,63,,,,,,
2024-05-13 10:45:00,1019.70,51.0,47.2,86,0,0,1018.44,63.0,51.6,66,,217
2024-05-13 11:00:00,1019.70,53.0,49.2,86,0,63,,,,,,
2024-05-13 11:15:00,1020.00,54.0,50.5,88,0,63,,,,,,
2024-05-13 11:30:00,1020.20,56.0,52.2,86,0,71,,,,,,
2024-05-13 11:45:00,1020.30,57.0,53.2,86,0,0,1019.14,63.4,52.8,68,,217
2024-05-13 12:00:00,1020.60,59.0,54.2,84,0,71,,,,,,
2024-05-13 12:15:00,1020.70,62.0,55.4,79,0,82,,,,,,
2024-05-13 12:30:00,1020.90,63.0,54.6,74,0,52,,,,,,
2024-05-13 12:45:00,1021.10,65.0,55.5,71,0,0,1019.72,64.4,53.6,67,,217
2024-05-13 13:00:00,1021.20,66.0,55.1,68,0,55,,,,,,
2024-05-13 13:15:00,1021.10,66.0,54.3,66,0,130,,,,,,
2024-05-13 13:30:00,1021.10,67.0,54.8,65,0,38,,,,,,
2024-05-13 13:45:00,1021.10,67.0,54.4,63,0,71,,,,,,
2024-05-13 14:00:00,1021.10,68.0,55.4,64,0,28,,,,,,
2024-05-13 14:15:00,1021.30,68.0,54.0,61,0,130,,,,,,
2024-05-13 14:30:00,1021.50,68.0,54.5,61,0,5,,,,,,
2024-05-13 14:45:00,1021.40,69.0,55.0,61,0,61,,,,,,
2024-05-13 15:00:00,1021.30,69.0,55.9,63,0,70,,,,,,
2024-05-13 15:15:00,1021.50,69.0,56.3,63,1,67,,,,,,
2024-05-13 15:30:00,1021.50,69.0,56.3,63,0,43,,,,,,
2024-05-13 15:45:00,1021.70,69.0,56.7,64,0,18,,,,,,
2024-05-13 16:00:00,1021.70,69.0,57.2,66,0,69,,,,,,
2024-05-13 16:15:00,1021.70,70.0,57.2,63,0,319,,,,,,
2024-05-13 16:30:00,1021.70,69.0,56.3,63,0,69,,,,,,
2024-05-13 16:45:00,1021.50,68.0,56.2,66,0,55,,,,,,
2024-05-13 17:15:00,1021.30,68.0,56.2,66,0,103,,,,,,
2024-05-13 17:30:00,1021.40,68.0,56.2,66,0,144,,,,,,
2024-05-13 17:45:00,1021.40,68.0,57.0,67,0,93,,,,,,
2024-05-13 18:00:00,1021.20,68.0,56.2,66,0,50,,,,,,
2024-05-13 18:15:00,1021.10,67.0,55.3,66,0,126,,,,,,
2024-05-13 18:31:00,1021.10,66.0,54.7,66,0,125,,,,,,
2024-05-13 19:00:00,1020.70,67.0,56.5,68,0,130,,,,,,
2024-05-13 19:15:00,1020.70,67.0,56.1,67,0,148,,,,,,
2024-05-13 19:31:00,1020.60,67.0,56.1,67,0,120,,,,,,
2024-05-13 20:00:00,1020.60,66.0,56.3,71,0,169,,,,,,
2024-05-13 20:15:00,1020.50,66.0,56.3,71,0,130,,,,,,
2024-05-13 20:30:00,1020.60,65.0,55.4,70,0,114,,,,,,
2024-05-13 20:45:00,1020.80,66.0,57.1,73,0,112,,,,,,
2024-05-13 21:01:00,1020.90,65.0,56.1,73,0,148,,,,,,
2024-05-13 22:03:00,1020.60,64.0,55.9,74,0,109,,,,,,
2024-05-13 23:01:00,1020.50,64.0,55.9,74,0,107,,,,,,
2024-05-13 23:52:00,1020.10,63.0,56.0,78,0,107,,,,,,
2024-05-14 00:45:00,1020.30,62.0,56.1,81,0,0,1019.20,65.2,58.4,78,,217
2024-05-14 00:52:00,1020.30,62.0,56.1,81,0,141,,,,,,
2024-05-14 01:40:00,1020.40,61.0,55.8,83,0,141,,,,,,
2024-05-14 01:46:00,1020.60,62.0,56.5,82,0,0,1019.39,65.5,59.1,79,,217
2024-05-14 02:00:00,1020.60,62.0,56.4,82,0,141,,,,,,
2024-05-14 02:15:00,1020.70,62.0,56.1,81,0,141,,,,,,
2024-05-14 02:30:00,1020.60,62.0,56.1,81,0,141,,,,,,
2024-05-14 02:45:00,1020.60,62.0,56.1,81,0,0,1019.12,65.8,59.6,80,,217
2024-05-14 03:00:00,1020.40,62.0,56.1,81,0,137,,,,,,
2024-05-14 03:15:00,1020.30,62.0,56.4,82,0,137,,,,,,
2024-05-14 03:30:00,1020.00,62.0,56.4,82,0,137,,,,,,
2024-05-14 03:45:00,1019.70,62.0,56.5,82,0,0,1018.49,66.0,60.2,81,,217
2024-05-14 04:00:00,1019.70,63.0,57.4,81,0,137,,,,,,
2024-05-14 04:15:00,1019.50,63.0,57.4,81,0,137,,,,,,
2024-05-14 04:30:00,1019.70,63.0,57.8,82,0,137,,,,,,
2024-05-14 04:45:00,1019.60,62.0,56.8,83,0,0,1018.28,66.1,60.3,81,,217
2024-05-14 05:00:00,1019.50,63.0,57.8,82,0,137,,,,,,
2024-05-14 05:15:00,1019.40,63.0,57.4,81,0,176,,,,,,
2024-05-14 05:30:00,1019.30,63.0,57.1,80,0,176,,,,,,
2024-05-14 05:45:00,1019.00,64.0,58.1,81,0,172,1017.68,66.5,60.7,81,,246
2024-05-14 06:00:00,1018.80,64.0,57.7,79,0,156,,,,,,
2024-05-14 06:15:00,1018.60,64.0,57.4,78,0,165,,,,,,
2024-05-14 06:30:00,1018.70,65.0,58.0,78,1,179,,,,,,
2024-05-14 06:45:00,1018.60,65.0,57.7,77,1,168,1017.27,66.9,61.3,82,,246
2024-05-14 07:00:00,1018.70,65.0,57.6,77,0,179,,,,,,
2024-05-14 07:15:00,1018.60,65.0,57.6,77,0,173,,,,,,
2024-05-14 07:30:00,1018.30,65.0,57.6,77,0,165,,,,,,
2024-05-14 07:45:00,1018.10,65.0,57.7,77,0,180,1016.93,67.2,61.5,81,,246
2024-05-14 08:00:00,1017.90,66.0,58.6,76,0,175,,,,,,
2024-05-14 08:15:00,1018.00,66.0,58.9,78,0,182,,,,,,
2024-05-14 08:30:00,1018.10,66.0,58.9,78,0,184,,,,,,
2024-05-14 08:45:00,1018.30,66.0,58.7,77,0,184,1017.23,67.2,61.2,80,,247
2024-05-14 09:00:00,1018.40,66.0,58.6,76,0,184,,,,,,
2024-05-14 09:15:00,1018.60,66.0,58.6,76,0,181,,,,,,
2024-05-14 09:30:00,1018.70,66.0,58.6,76,0,169,,,,,,
2024-05-14 09:45:00,1018.80,66.0,59.0,78,1,177,1017.66,67.3,61.9,82,,246
2024-05-14 10:00:00,1019.00,66.0,58.9,78,0,175,,,,,,
2024-05-14 10:15:00,1019.10,66.0,58.9,78,0,191,,,,,,
2024-05-14 10:45:00,1019.10,67.0,59.3,76,0,181,1018.06,67.2,61.9,82,,246
2024-05-14 11:15:00,1019.50,67.0,59.2,76,1,169,,,,,,
2024-05-14 11:30:00,1019.30,67.0,58.8,75,0,198,,,,,,
2024-05-14 11:45:00,1019.30,67.0,58.9,75,1,163,1018.10,67.4,62.1,83,,246
2024-05-14 12:00:00,1019.20,67.0,58.8,75,0,166,,,,,,
2024-05-14 12:15:00,1019.20,68.0,59.4,73,1,180,,,,,,
2024-05-14 12:30:00,1019.10,68.0,59.0,72,1,188,,,,,,
2024-05-14 12:45:00,1019.30,69.0,60.1,73,1,163,1018.14,68.3,62.6,81,,246
2024-05-14 13:00:00,1019.40,70.0,60.5,72,0,159,,,,,,
2024-05-14 13:15:00,1019.50,70.0,60.5,72,0,160,,,,,,
2024-05-14 13:30:00,1019.30,70.0,60.5,72,2,159,,,,,,
2024-05-14 13:45:00,1019.10,70.0,60.1,70,0,148,,,,,,
2024-05-14 14:00:00,1019.00,71.0,60.3,68,3,181,,,,,,
2024-05-14 14:15:00,1018.90,73.0,61.4,66,3,171,,,,,,
2024-05-14 14:30:00,1018.70,73.0,61.0,65,5,155,,,,,,
2024-05-14 14:45:00,1018.50,73.0,61.0,65,5,178,,,,,,
2024-05-14 15:00:00,1018.50,74.0,61.5,64,6,155,,,,,,
2024-05-14 15:15:00,1018.40,74.0,61.0,63,7,178,,,,,,
2024-05-14 15:30:00,1018.20,74.0,61.5,64,6,171,,,,,,
2024-05-14 16:15:00,1017.90,72.0,60.9,68,4,157,,,,,,
2024-05-14 16:30:00,1017.70,74.0,61.5,64,2,138,,,,,,
2024-05-14 17:00:00,1017.60,72.0,60.0,65,3,165,,,,,,
2024-05-14 17:15:00,1017.10,71.0,59.5,67,3,201,,,,,,
2024-05-14 17:30:00,1017.00,72.0,60.0,65,4,166,,,,,,
2024-05-14 17:45:00,1016.90,72.0,60.4,67,0,167,,,,,,
2024-05-14 18:00:00,1016.80,71.0,60.3,68,2,163,,,,,,
2024-05-14 18:15:00,1016.80,71.0,61.5,72,3,148,,,,,,
2024-05-14 18:30:00,1016.70,71.0,61.9,73,2,175,,,,,,
2024-05-14 18:45:00,1016.40,70.0,60.9,72,3,208,,,,,,
2024-05-14 19:00:00,1016.30,69.0,60.7,74,4,159,,,,,,
2024-05-14 19:15:00,1016.10,69.0,61.1,75,3,200,,,,,,
2024-05-14 19:30:00,1015.70,69.0,61.1,75,4,239,,,,,,
2024-05-14 19:45:00,1015.30,70.0,62.1,76,5,171,,,,,,
2024-05-14 20:00:00,1015.10,69.0,61.1,75,3,164,,,,,,
2024-05-14 20:15:00,1014.90,69.0,60.7,74,3,186,,,,,,
2024-05-14 20:30:00,1014.70,68.0,60.1,75,3,158,,,,,,
2024-05-14 20:45:00,1014.50,68.0,60.5,76,3,173,,,,,,
2024-05-14 21:00:00,1014.40,68.0,60.1,75,4,201,,,,,,
2024-05-14 21:15:00,1014.30,68.0,60.9,77,2,170,,,,,,
2024-05-14 21:30:00,1013.80,68.0,61.2,78,4,161,,,,,,
2024-05-14 21:45:00,1013.20,67.0,61.0,81,5,189,,,,,,
2024-05-14 22:15:00,1013.20,67.0,61.0,81,5,192,,,,,,
2024-05-14 22:30:00,1012.90,67.0,61.0,81,1,156,,,,,,
2024-05-14 22:45:00,1012.50,67.0,61.7,83,4,186,,,,,,
2024-05-14 23:00:00,1012.60,66.0,61.0,83,5,211,,,,,,
2024-05-14 23:15:00,1012.00,66.0,61.0,83,4,150,,,,,,
2024-05-14 23:30:00,1012.10,66.0,61.4,84,3,165,,,,,,
2024-05-14 23:45:00,1012.20,66.0,61.4,84,4,164,,,,,,
2024-05-15 00:15:00,1011.80,65.0,60.4,84,4,153,,,,,,
2024-05-15 00:30:00,1011.60,65.0,60.7,85,4,140,,,,,,
2024-05-15 00:45:00,1011.70,66.0,61.7,86,4,130,1010.50,67.4,64.7,91,,246
2024-05-15 01:00:00,1011.70,66.0,62.0,86,6,173,,,,,,
2024-05-15 01:30:00,1011.00,66.0,62.3,88,4,160,,,,,,
2024-05-15 01:45:00,1010.80,65.0,61.4,87,5,168,1009.59,67.2,65.2,93,,246
2024-05-15 02:00:00,1010.50,65.0,61.4,87,4,156,,,,,,
2024-05-15 02:15:00,1010.30,66.0,62.3,88,3,161,,,,,,
2024-05-15 02:30:00,1010.20,66.0,62.7,88,4,172,,,,,,
2024-05-15 02:45:00,1010.00,66.0,62.6,88,5,194,1008.64,67.8,65.4,92,,246
2024-05-15 03:00:00,1009.60,66.0,62.7,88,5,196,,,,,,
2024-05-15 03:15:00,1009.50,67.0,63.3,87,6,130,,,,,,
2024-05-15 03:30:00,1009.00,67.0,63.3,87,7,171,,,,,,
2024-05-15 03:45:00,1008.90,67.0,63.3,87,6,202,1007.39,68.4,66.3,93,,246
2024-05-15 04:00:00,1008.30,67.0,63.3,87,9,210,,,,,,
2024-05-15 04:15:00,1008.40,67.0,63.3,87,3,156,,,,,,
2024-05-15 04:30:00,1008.00,67.0,63.3,87,7,148,,,,,,
2024-05-15 04:45:00,1007.90,67.0,63.3,87,9,179,1006.68,68.6,67.3,95,,246
2024-05-15 05:00:00,1007.50,67.0,63.3,87,5,194,,,,,,
2024-05-15 05:15:00,1007.50,68.0,64.3,88,7,153,,,,,,
2024-05-15 05:30:00,1007.00,68.0,64.3,88,6,178,,,,,,
2024-05-15 05:45:00,1007.00,68.0,64.3,87,6,221,1005.98,69.0,67.4,94,,246
2024-05-15 06:00:00,1007.00,69.0,65.3,87,6,225,,,,,,
2024-05-15 06:15:00,1006.90,69.0,65.3,87,5,179,,,,,,
2024-05-15 06:30:00,1006.50,69.0,65.3,87,4,201,,,,,,
2024-05-15 06:45:00,1006.30,69.0,65.3,87,5,209,1005.26,69.5,68.6,96,,246
2024-05-15 06:46:00,1006.30,69.0,65.3,87,5,209,,,,,,
2024-05-15 07:00:00,1006.10,69.0,65.3,87,3,226,,,,,,
2024-05-15 07:15:00,1005.90,68.0,64.3,88,2,237,,,,,,
2024-05-15 07:31:00,1005.80,68.0,64.3,88,2,208,,,,,,
2024-05-15 07:45:00,1005.80,68.0,64.3,87,1,220,1004.84,68.7,68.2,98,,247
2024-05-15 07:46:00,1005.80,68.0,64.3,88,1,220,,,,,,
2024-05-15 08:15:00,1006.10,68.0,64.6,88,1,168,,,,,,
2024-05-15 08:30:00,1006.10,68.0,64.6,88,2,187,,,,,,
2024-05-15 08:45:00,1006.00,68.0,64.6,88,1,223,1004.86,68.5,68.3,99,,247
2024-05-15 09:00:00,1005.90,68.0,64.6,88,2,261,,,,,,
2024-05-15 09:16:00,1006.00,68.0,64.6,88,2,246,,,,,,
2024-05-15 09:30:00,1006.30,68.0,64.6,88,1,252,,,,,,
2024-05-15 09:45:00,1006.50,68.0,64.6,88,2,242,1005.49,68.3,68.2,99,,247
2024-05-15 10:00:00,1006.60,67.0,63.6,88,3,240,,,,,,
2024-05-15 10:15:00,1006.40,68.0,64.6,88,1,268,,,,,,
2024-05-15 10:31:00,1006.40,68.0,65.0,89,0,253,,,,,,
2024-05-15 10:45:00,1006.50,68.0,64.9,89,0,248,1005.44,68.8,68.4,98,,247
2024-05-15 11:00:00,1006.30,69.0,65.9,90,0,242,,,,,,
2024-05-15 11:15:00,1006.30,69.0,65.9,90,1,265,,,,,,
2024-05-15 11:30:00,1006.50,69.0,65.9,90,2,237,,,,,,
2024-05-15 11:45:00,1006.70,68.0,64.6,88,3,232,1005.75,69.1,68.8,98,,245
2024-05-15 12:00:00,1006.80,68.0,65.0,89,2,178,,,,,,
2024-05-15 12:15:00,1007.00,69.0,65.9,90,4,278,,,,,,
2024-05-15 12:30:00,1007.00,70.0,66.9,89,3,247,,,,,,
2024-05-15 12:45:00,1006.80,70.0,66.6,88,2,210,1005.72,69.3,68.9,98,,245
2024-05-15 13:00:00,1006.60,70.0,66.6,88,2,257,,,,,,
2024-05-15 13:15:00,1006.80,71.0,67.6,89,3,251,,,,,,
2024-05-15 13:30:00,1006.90,71.0,67.3,88,4,246,,,,,,
2024-05-15 13:45:00,1007.00,72.0,67.9,86,4,251,,,,,,
2024-05-15 14:00:00,1007.20,71.0,66.6,85,2,207,,,,,,
2024-05-15 14:15:00,1007.20,72.0,67.2,84,3,229,,,,,,
2024-05-15 14:30:00,1007.20,73.0,67.9,84,4,206,,,,,,
2024-05-15 14:45:00,1007.20,74.0,67.8,81,3,228,,,,,,
2024-05-15 15:00:00,1007.20,74.0,67.8,81,4,190,,,,,,
2024-05-15 15:15:00,1007.30,75.0,68.4,80,1,266,,,,,,
2024-05-15 15:30:00,1007.40,75.0,68.0,78,2,350,,,,,,
2024-05-15 15:45:00,1007.20,76.0,68.2,76,4,279,,,,,,
2024-05-15 16:00:00,1006.90,76.0,68.2,76,1,295,,,,,,
2024-05-15 16:15:00,1006.70,76.0,68.2,76,0,286,,,,,,
2024-05-15 16:30:00,1006.50,77.0,68.8,76,2,287,,,,,,
2024-05-15 16:45:00,1006.40,78.0,69.0,73,0,280,,,,,,
2024-05-15 17:15:00,1006.10,76.0,67.5,75,0,275,,,,,,
2024-05-15 17:30:00,1006.20,75.0,66.9,76,0,283,,,,,,
2024-05-15 17:45:00,1006.40,73.0,65.7,77,0,229,,,,,,
2024-05-15 18:00:00,1006.40,73.0,66.1,78,0,307,,,,,,
2024-05-15 18:15:00,1006.40,72.0,65.5,79,0,260,,,,,,
2024-05-15 18:30:00,1005.80,71.0,65.2,82,1,213,,,,,,
2024-05-15 18:45:00,1005.10,70.0,64.6,82,0,205,,,,,,
2024-05-15 19:00:00,1006.00,69.0,64.0,83,1,217,,,,,,
2024-05-15 19:15:00,1005.80,69.0,64.3,84,0,215,,,,,,
2024-05-15 19:30:00,1005.60,71.0,66.2,84,3,242,,,,,,
2024-05-15 19:45:00,1005.30,75.0,68.0,78,2,242,,,,,,
2024-05-15 20:00:00,1004.90,76.0,67.9,75,2,215,,,,,,
2024-05-15 20:15:00,1004.70,77.0,68.1,73,1,267,,,,,,
2024-05-15 20:30:00,1004.80,76.0,66.7,72,0,292,,,,,,
2024-05-15 20:45:00,1004.80,76.0,66.7,72,0,275,,,,,,
2024-05-15 21:01:00,1004.80,76.0,65.5,69,2,253,,,,,,
2024-05-15 21:31:00,1004.80,77.0,66.0,68,0,248,,,,,,
2024-05-15 22:00:00,1004.90,75.0,65.3,71,2,205,,,,,,
2024-05-15 22:15:00,1005.10,74.0,65.6,75,2,240,,,,,,
2024-05-15 22:30:00,1005.50,73.0,65.3,76,0,217,,,,,,
2024-05-15 22:45:00,1005.50,73.0,65.7,77,1,252,,,,,,
2024-05-15 23:00:00,1005.30,72.0,65.1,79,0,236,,,,,,
2024-05-15 23:15:00,1005.00,71.0,64.9,80,0,224,,,,,,
2024-05-15 23:30:00,1005.10,71.0,64.9,80,0,224,,,,,,
2024-05-15 23:45:00,1005.50,70.0,64.2,81,0,144,,,,,,
2024-05-16 00:15:00,1005.60,68.0,62.3,81,0,110,,,,,,
2024-05-16 00:30:00,1005.60,67.0,61.7,83,0,126,,,,,,
2024-05-16 00:45:00,1005.80,66.0,61.0,84,0,0,1005.08,67.0,64.1,90,,217
2024-05-16 01:00:00,1006.00,66.0,61.0,83,0,126,,,,,,
2024-05-16 01:15:00,1006.20,66.0,61.0,83,0,126,,,,,,
2024-05-16 01:30:00,1006.30,66.0,61.0,83,0,126,,,,,,
2024-05-16 01:45:00,1006.50,66.0,61.0,84,0,0,1005.57,66.0,62.5,88,,217
2024-05-16 02:00:00,1006.70,65.0,59.7,82,0,68,,,,,,
2024-05-16 02:15:00,1007.10,65.0,59.7,82,0,64,,,,,,
2024-05-16 02:30:00,1007.00,65.0,59.7,82,0,116,,,,,,
2024-05-16 02:45:00,1007.00,65.0,60.1,84,0,0,1006.07,65.7,62.5,89,,217
2024-05-16 03:00:00,1006.90,65.0,60.0,83,0,332,,,,,,
2024-05-16 03:15:00,1007.20,65.0,60.0,83,0,109,,,,,,
2024-05-16 03:30:00,1006.90,64.0,59.1,83,0,57,,,,,,
2024-05-16 03:45:00,1006.50,64.0,59.4,85,0,0,1005.30,64.0,62.0,93,,217
2024-05-16 04:00:00,1005.50,63.0,58.4,84,0,43,,,,,,
2024-05-16 04:15:00,1005.50,63.0,58.7,85,0,84,,,,,,
2024-05-16 04:30:00,1005.60,63.0,59.1,86,0,21,,,,,,
2024-05-16 04:45:00,1005.40,62.0,58.1,86,0,0,1004.55,63.8,61.5,92,,217
2024-05-16 05:00:00,1005.30,62.0,58.1,86,0,30,,,,,,
2024-05-16 05:15:00,1005.40,62.0,58.4,87,0,96,,,,,,
2024-05-16 05:30:00,1005.70,62.0,58.4,87,0,71,,,,,,
2024-05-16 05:45:00,1005.80,62.0,58.4,87,0,0,1004.99,63.2,61.4,93,,217
2024-05-16 06:00:00,1006.10,62.0,58.4,87,0,67,,,,,,
2024-05-16 06:15:00,1006.10,61.0,57.4,88,0,111,,,,,,
2024-05-16 06:30:00,1005.80,61.0,57.4,88,0,57,,,,,,
2024-05-16 06:45:00,1005.40,61.0,57.7,88,0,0,1004.60,62.7,60.7,93,,217
2024-05-16 07:00:00,1005.40,61.0,57.4,88,0,66,,,,,,
2024-05-16 07:15:00,1005.30,61.0,57.7,88,0,19,,,,,,
2024-05-16 07:30:00,1005.60,61.0,57.7,88,0,65,,,,,,
2024-05-16 07:45:00,1005.70,61.0,57.7,88,0,0,1004.92,62.9,60.6,92,,217
2024-05-16 08:00:00,1005.90,61.0,57.7,88,0,13,,,,,,
2024-05-16 08:15:00,1005.90,61.0,57.7,88,0,355,,,,,,
2024-05-16 08:30:00,1005.90,60.0,56.7,88,0,62,,,,,,
2024-05-16 08:45:00,1006.00,60.0,56.7,88,0,5,1005.16,62.9,60.4,91,,247
2024-05-16 08:46:00,1006.00,60.0,56.7,88,0,5,,,,,,
2024-05-16 09:00:00,1006.20,60.0,56.7,88,1,327,,,,,,
2024-05-16 09:15:00,1006.20,61.0,57.7,88,0,9,,,,,,
2024-05-16 09:30:00,1006.50,61.0,57.7,88,0,22,,,,,,
2024-05-16 09:45:00,1006.60,61.0,57.7,88,0,0,1005.85,63.4,61.1,92,,217
2024-05-16 10:00:00,1006.80,61.0,57.4,88,0,355,,,,,,
2024-05-16 10:31:00,1007.20,61.0,57.4,88,0,15,,,,,,
2024-05-16 10:45:00,1007.30,62.0,58.4,87,0,22,1006.30,65.0,61.6,88,,247
2024-05-16 11:00:00,1007.30,62.0,58.1,86,2,9,,,,,,
2024-05-16 11:15:00,1007.30,62.0,58.1,86,1,355,,,,,,
2024-05-16 11:30:00,1007.50,63.0,58.7,85,1,360,,,,,,
2024-05-16 11:45:00,1007.60,63.0,58.4,85,1,355,1006.78,65.3,61.8,88,,247
2024-05-16 12:00:00,1007.70,63.0,58.1,83,1,19,,,,,,
2024-05-16 12:15:00,1007.60,65.0,60.0,83,1,44,,,,,,
2024-05-16 12:30:00,1007.90,66.0,60.3,81,0,335,,,,,,
2024-05-16 12:45:00,1007.80,66.0,60.1,81,1,348,1006.90,66.7,62.3,85,,246
2024-05-16 13:00:00,1007.80,66.0,60.0,80,2,346,,,,,,
2024-05-16 13:15:00,1007.80,67.0,60.6,80,0,355,,,,,,
2024-05-16 13:30:00,1007.90,68.0,60.5,76,3,28,,,,,,
2024-05-16 13:45:00,1008.00,68.0,60.1,75,2,297,,,,,,
2024-05-16 14:00:00,1008.10,68.0,60.1,75,0,337,,,,,,
2024-05-16 14:15:00,1008.20,68.0,60.1,75,0,360,,,,,,
2024-05-16 14:30:00,1008.30,68.0,60.1,75,0,360,,,,,,
2024-05-16 14:45:00,1008.20,69.0,60.4,74,1,34,,,,,,
2024-05-16 15:00:00,1008.30,70.0,61.3,73,1,13,,,,,,
2024-05-16 15:15:00,1008.20,70.0,60.9,72,0,28,,,,,,
2024-05-16 15:30:00,1008.50,70.0,60.5,72,0,322,,,,,,
2024-05-16 15:45:00,1008.40,70.0,60.5,72,0,298,,,,,,
2024-05-16 16:00:00,1008.40,72.0,61.7,70,1,5,,,,,,
2024-05-16 16:15:00,1008.50,72.0,61.7,70,0,272,,,,,,
2024-05-16 16:45:00,1008.30,73.0,61.8,67,0,297,,,,,,
2024-05-16 17:00:00,1008.00,74.0,62.3,66,2,317,,,,,,
2024-05-16 17:15:00,1007.90,73.0,62.2,68,0,58,,,,,,
2024-05-16 17:30:00,1007.80,73.0,62.2,68,0,54,,,,,,
2024-05-16 17:45:00,1007.80,73.0,62.2,68,0,53,,,,,,
2024-05-16 18:00:00,1008.00,73.0,61.8,67,2,10,,,,,,
2024-05-16 18:15:00,1007.90,73.0,61.8,67,0,19,,,,,,
2024-05-16 18:30:00,1008.10,75.0,62.9,65,0,331,,,,,,
2024-05-16 18:46:00,1008.10,75.0,63.3,66,0,339,,,,,,
2024-05-16 19:01:00,1008.10,75.0,62.4,65,0,269,,,,,,
2024-05-16 19:15:00,1008.00,75.0,62.0,64,2,288,,,,,,
2024-05-16 19:45:00,1008.00,76.0,63.8,65,0,355,,,,,,
2024-05-16 20:01:00,1007.90,75.0,62.9,65,0,22,,,,,,
2024-05-16 20:16:00,1008.00,76.0,62.5,63,0,267,,,,,,
2024-05-16 20:45:00,1007.90,77.0,64.3,64,0,344,,,,,,
2024-05-16 21:00:00,1007.90,77.0,63.0,61,0,304,,,,,,
2024-05-16 21:15:00,1007.90,77.0,63.9,64,0,291,,,,,,
2024-05-16 21:30:00,1008.00,77.0,63.9,64,0,300,,,,,,
2024-05-16 21:45:00,1008.00,76.0,63.4,65,0,281,,,,,,
2024-05-16 22:00:00,1008.20,77.0,63.9,64,0,285,,,,,,
2024-05-16 22:15:00,1008.30,77.0,63.9,64,0,290,,,,,,
2024-05-16 22:30:00,1008.40,76.0,62.5,63,0,293,,,,,,
2024-05-16 22:45:00,1008.60,76.0,62.9,63,0,290,,,,,,
2024-05-16 23:00:00,1008.90,75.0,64.1,68,0,296,,,,,,
2024-05-16 23:15:00,1009.10,73.0,63.0,71,0,286,,,,,,
2024-05-16 23:30:00,1009.30,73.0,63.0,71,0,286,,,,,,
2024-05-16 23:45:00,1009.40,72.0,62.9,73,0,286,,,,,,
2024-05-17 00:15:00,1009.50,71.0,62.7,74,0,286,,,,,,
2024-05-17 00:30:00,1009.60,70.0,62.5,77,0,286,,,,,,
2024-05-17 00:45:00,1009.80,69.0,62.0,78,0,0,1009.17,69.1,65.5,88,,217
2024-05-17 01:00:00,1009.90,68.0,61.2,78,0,286,,,,,,
2024-05-17 01:15:00,1010.00,68.0,61.9,80,0,286,,,,,,
2024-05-17 01:30:00,1010.20,67.0,61.7,83,0,238,,,,,,
2024-05-17 01:45:00,1010.00,67.0,62.0,84,0,0,1009.46,68.2,65.2,90,,217
2024-05-17 02:00:00,1010.20,67.0,62.0,84,1,238,,,,,,
2024-05-17 02:15:00,1010.00,67.0,62.0,84,0,238,,,,,,
2024-05-17 02:30:00,1010.10,67.0,62.3,84,0,238,,,,,,
2024-05-17 02:45:00,1010.50,66.0,61.4,85,0,0,1009.63,67.9,63.6,86,,217
2024-05-17 03:00:00,1010.50,65.0,60.4,84,0,234,,,,,,
2024-05-17 03:15:00,1010.60,65.0,60.4,84,0,234,,,,,,
2024-05-17 03:30:00,1010.50,65.0,60.4,84,0,234,,,,,,
2024-05-17 03:45:00,1010.40,64.0,59.4,85,0,0,1009.48,68.1,61.7,80,,217
2024-05-17 04:00:00,1010.20,63.0,58.4,84,0,234,,,,,,
2024-05-17 04:15:00,1010.00,63.0,58.7,85,0,234,,,,,,
2024-05-17 04:30:00,1010.10,62.0,57.4,84,0,234,,,,,,
2024-05-17 04:45:00,1010.30,62.0,57.8,86,0,0,1009.46,66.7,61.2,82,,217
2024-05-17 05:00:00,1010.10,63.0,58.7,85,0,80,,,,,,
2024-05-17 05:15:00,1010.30,62.0,57.8,85,0,61,,,,,,
2024-05-17 05:30:00,1010.20,62.0,57.8,85,0,67,,,,,,
2024-05-17 05:45:00,1010.20,62.0,57.5,85,0,0,1009.78,65.0,61.4,88,,217
2024-05-17 06:00:00,1010.20,63.0,58.4,84,0,72,,,,,,
2024-05-17 06:15:00,1010.90,62.0,57.4,84,0,107,,,,,,
2024-05-17 06:30:00,1011.10,62.0,57.4,84,0,52,,,,,,
2024-05-17 06:45:00,1011.40,62.0,57.5,85,0,0,1010.78,65.1,61.2,87,,217
2024-05-17 06:46:00,1011.40,62.0,57.4,84,0,11,,,,,,
2024-05-17 07:00:00,1011.80,62.0,57.4,84,0,9,,,,,,
2024-05-17 07:30:00,1012.10,62.0,57.4,84,0,5,,,,,,
2024-05-17 07:45:00,1012.30,62.0,57.5,85,0,0,1011.21,64.7,61.2,88,,217
2024-05-17 08:00:00,1012.10,62.0,57.4,84,0,17,,,,,,
2024-05-17 08:15:00,1012.10,62.0,57.4,84,0,75,,,,,,
2024-05-17 08:30:00,1012.20,62.0,57.8,85,0,15,,,,,,
2024-05-17 08:45:00,1012.10,62.0,57.8,86,0,0,1010.96,63.7,60.6,89,,217
2024-05-17 09:15:00,1012.10,62.0,57.8,85,0,50,,,,,,
2024-05-17 09:30:00,1012.20,62.0,57.8,85,2,5,,,,,,
2024-05-17 09:45:00,1012.10,62.0,57.8,86,2,15,1011.26,63.9,61.1,90,,247
2024-05-17 10:00:00,1012.30,62.0,57.8,85,1,29,,,,,,
2024-05-17 10:15:00,1012.40,62.0,57.4,84,0,29,,,,,,
2024-05-17 10:30:00,1012.50,63.0,58.4,84,2,18,,,,,,
2024-05-17 10:45:00,1012.90,63.0,58.4,85,2,22,1012.13,64.3,60.9,88,,247
2024-05-17 11:00:00,1013.20,63.0,57.8,82,2,355,,,,,,
2024-05-17 11:15:00,1013.20,63.0,57.8,82,4,15,,,,,,
2024-05-17 11:30:00,1013.40,63.0,57.4,81,0,336,,,,,,
2024-05-17 11:45:00,1013.60,62.0,56.8,83,0,0,1012.73,61.9,59.7,92,,217
2024-05-17 12:00:00,1013.70,61.0,55.8,83,0,76,,,,,,
2024-05-17 12:15:00,1014.10,61.0,55.8,83,1,25,,,,,,
2024-05-17 12:30:00,1014.70,61.0,55.8,83,0,17,,,,,,
2024-05-17 12:45:00,1014.70,61.0,55.8,83,0,0,1013.45,62.0,59.5,91,,217
2024-05-17 13:00:00,1014.80,62.0,56.4,82,1,334,,,,,,
2024-05-17 13:15:00,1015.10,63.0,57.1,80,0,107,,,,,,
2024-05-17 13:30:00,1015.10,63.0,56.4,79,0,63,,,,,,
2024-05-17 13:45:00,1015.30,64.0,57.0,78,0,48,,,,,,
2024-05-17 14:00:00,1015.50,63.0,56.0,78,0,73,,,,,,
2024-05-17 14:15:00,1015.40,63.0,56.4,79,0,65,,,,,,
2024-05-17 14:30:00,1015.40,63.0,56.4,79,0,130,,,,,,
2024-05-17 14:45:00,1015.30,64.0,57.0,78,0,11,,,,,,
2024-05-17 15:00:00,1015.30,64.0,56.6,77,0,58,,,,,,
2024-05-17 15:15:00,1015.00,64.0,56.6,77,0,335,,,,,,
2024-05-17 15:30:00,1015.10,65.0,57.2,75,0,112,,,,,,
2024-05-17 15:45:00,1015.30,66.0,57.8,74,1,42,,,,,,
2024-05-17 16:00:00,1015.30,66.0,57.8,74,0,98,,,,,,
2024-05-17 16:15:00,1015.30,66.0,57.8,74,1,120,,,,,,
2024-05-17 16:45:00,1015.40,66.0,57.8,74,0,57,,,,,,
2024-05-17 17:00:00,1015.30,67.0,58.4,73,2,360,,,,,,
2024-05-17 17:15:00,1015.30,67.0,58.0,72,0,13,,,,,,
2024-05-17 17:45:00,1015.30,68.0,58.6,72,1,41,,,,,,
2024-05-17 18:15:00,1015.30,66.0,57.5,74,0,34,,,,,,
2024-05-17 18:30:00,1015.30,66.0,58.2,75,0,107,,,,,,
2024-05-17 19:00:00,1015.30,67.0,58.8,75,1,38,,,,,,
2024-05-17 19:15:00,1015.40,66.0,57.8,74,4,5,,,,,,
2024-05-17 19:30:00,1015.10,67.0,58.8,75,1,336,,,,,,
2024-05-17 19:45:00,1014.90,67.0,58.8,75,0,91,,,,,,
2024-05-17 20:00:00,1014.70,66.0,57.8,74,0,71,,,,,,
2024-05-17 20:15:00,1014.80,65.0,57.2,75,0,80,,,,,,
2024-05-17 20:30:00,1014.90,64.0,56.3,76,0,32,,,,,,
2024-05-17 20:45:00,1014.90,64.0,56.6,77,0,89,,,,,,
2024-05-17 21:00:00,1014.90,63.0,56.0,78,0,51,,,,,,
2024-05-17 21:15:00,1015.00,63.0,56.4,79,0,15,,,,,,
2024-05-17 21:30:00,1015.10,63.0,56.7,80,0,69,,,,,,
2024-05-17 21:45:00,1015.00,63.0,56.4,79,0,69,,,,,,
2024-05-17 22:00:00,1014.40,63.0,56.7,80,0,71,,,,,,
2024-05-17 22:15:00,1014.20,62.0,55.8,79,0,102,,,,,,
2024-05-17 22:30:00,1014.60,62.0,55.8,79,0,13,,,,,,
2024-05-17 22:45:00,1014.80,61.0,55.1,80,0,38,,,,,,
2024-05-17 23:00:00,1015.00,61.0,55.1,80,0,43,,,,,,
2024-05-17 23:15:00,1015.00,61.0,55.1,80,0,46,,,,,,
2024-05-17 23:30:00,1015.20,61.0,55.1,80,0,331,,,,,,
2024-05-17 23:45:00,1015.30,61.0,55.1,80,0,59,,,,,,
2024-05-18 00:15:00,1015.30,60.0,54.5,82,0,84,,,,,,
2024-05-18 00:30:00,1015.40,60.0,54.8,83,0,59,,,,,,
2024-05-18 00:45:00,1015.30,60.0,54.9,83,0,0,1014.43,61.6,58.1,88,,217
2024-05-18 01:00:00,1015.40,60.0,55.1,84,0,71,,,,,,
2024-05-18 01:15:00,1015.20,60.0,55.1,84,0,61,,,,,,
2024-05-18 01:30:00,1015.30,59.0,54.2,84,0,93,,,,,,
2024-05-18 01:45:00,1015.50,59.0,54.5,85,0,0,1014.47,61.0,58.2,90,,217
2024-05-18 02:00:00,1015.50,59.0,54.5,84,0,74,,,,,,
2024-05-18 02:15:00,1015.50,59.0,54.5,84,0,59,,,,,,
2024-05-18 02:30:00,1015.60,59.0,54.5,84,0,65,,,,,,
2024-05-18 02:45:00,1015.50,59.0,54.5,85,0,0,1014.64,61.2,58.3,90,,217
2024-05-18 03:15:00,1015.50,59.0,54.8,85,0,31,,,,,,
2024-05-18 03:30:00,1015.70,59.0,54.8,85,0,26,,,,,,
2024-05-18 03:45:00,1015.80,60.0,55.8,85,0,0,1014.72,62.0,58.8,89,,217
2024-05-18 04:00:00,1015.70,60.0,55.8,86,0,26,,,,,,
2024-05-18 04:15:00,1015.50,60.0,55.8,86,0,26,,,,,,
2024-05-18 04:30:00,1015.40,60.0,55.8,86,0,51,,,,,,
2024-05-18 04:45:00,1015.30,60.0,55.8,85,0,0,1014.53,61.9,59.0,90,,217
2024-05-18 05:00:00,1015.60,60.0,55.8,86,0,54,,,,,,
2024-05-18 05:15:00,1015.60,60.0,55.8,86,0,54,,,,,,
2024-05-18 05:30:00,1015.60,60.0,55.8,86,0,54,,,,,,
2024-05-18 05:45:00,1015.70,60.0,55.8,85,0,0,1014.43,60.9,58.4,91,,217
2024-05-18 06:00:00,1015.60,60.0,55.8,86,0,54,,,,,,
2024-05-18 06:15:00,1015.60,60.0,55.8,86,0,54,,,,,,
2024-05-18 06:30:00,1015.20,59.0,54.8,85,0,54,,,,,,
2024-05-18 06:45:00,1014.80,59.0,54.8,86,0,0,1013.84,60.7,58.5,92,,217
2024-05-18 07:00:00,1015.00,59.0,54.8,85,0,55,,,,,,
2024-05-18 07:15:00,1014.80,59.0,54.8,85,0,55,,,,,,
2024-05-18 07:30:00,1014.80,59.0,55.1,86,0,54,,,,,,
2024-05-18 07:45:00,1014.80,59.0,55.1,86,0,0,1013.45,60.8,58.0,90,,217
2024-05-18 08:00:00,1014.70,59.0,55.1,86,0,61,,,,,,
2024-05-18 08:15:00,1014.50,59.0,55.1,86,0,61,,,,,,
2024-05-18 08:30:00,1014.50,59.0,55.1,86,0,62,,,,,,
2024-05-18 08:45:00,1014.30,59.0,55.1,86,0,0,1013.19,60.5,58.4,92,,217
2024-05-18 09:00:00,1014.20,59.0,55.1,86,0,79,,,,,,
2024-05-18 09:16:00,1014.30,59.0,55.1,86,0,86,,,,,,
2024-05-18 09:45:00,1014.10,59.0,55.1,86,0,0,1013.35,61.5,58.9,91,,217
2024-05-18 09:46:00,1014.10,59.0,55.1,86,0,102,,,,,,
2024-05-18 10:00:00,1014.60,60.0,56.1,87,0,101,,,,,,
2024-05-18 10:30:00,1014.70,60.0,56.1,87,0,104,,,,,,
2024-05-18 10:45:00,1014.70,61.0,57.1,86,0,0,1013.62,61.9,60.5,95,,217
2024-05-18 11:00:00,1014.70,61.0,57.1,87,0,119,,,,,,
2024-05-18 11:15:00,1015.00,61.0,57.1,87,0,123,,,,,,
2024-05-18 11:30:00,1015.20,61.0,57.1,87,0,120,,,,,,
2024-05-18 11:45:00,1015.30,61.0,57.1,86,0,0,1013.87,62.2,61.4,97,,217
2024-05-18 12:00:00,1014.70,61.0,57.1,87,0,115,,,,,,
2024-05-18 12:15:00,1015.00,61.0,57.4,88,0,107,,,,,,
2024-05-18 12:30:00,1014.90,61.0,57.4,88,0,113,,,,,,
2024-05-18 12:45:00,1014.90,62.0,58.4,87,0,0,1013.94,63.3,62.6,97,,217
2024-05-18 13:00:00,1014.70,63.0,59.7,88,0,125,,,,,,
2024-05-18 13:15:00,1015.80,63.0,59.4,87,6,16,,,,,,
2024-05-18 13:30:00,1015.40,63.0,59.7,88,0,175,,,,,,
2024-05-18 13:45:00,1015.10,63.0,59.7,88,0,109,,,,,,
2024-05-18 14:00:00,1014.80,65.0,61.7,88,0,118,,,,,,
2024-05-18 14:15:00,1014.70,65.0,61.7,88,0,122,,,,,,
2024-05-18 14:30:00,1014.70,65.0,61.7,88,0,109,,,,,,
2024-05-18 14:45:00,1014.50,65.0,61.7,88,0,140,,,,,,
2024-05-18 15:00:00,1014.50,66.0,62.7,88,0,107,,,,,,
2024-05-18 15:15:00,1014.30,67.0,63.3,87,0,37,,,,,,
2024-05-18 15:30:00,1014.30,67.0,63.3,87,0,146,,,,,,
2024-05-18 15:45:00,1014.20,68.0,64.0,87,0,148,,,,,,
2024-05-18 16:00:00,1014.20,68.0,63.6,86,0,169,,,,,,
2024-05-18 16:15:00,1014.30,69.0,64.3,84,0,142,,,,,,
2024-05-18 16:30:00,1014.40,69.0,64.0,83,0,98,,,,,,
2024-05-18 16:45:00,1014.20,70.0,64.6,82,0,119,,,,,,
2024-05-18 17:00:00,1014.10,72.0,66.5,82,0,158,,,,,,
2024-05-18 17:15:00,1013.70,73.0,66.5,79,0,134,,,,,,
2024-05-18 17:30:00,1013.30,73.0,66.5,79,0,128,,,,,,
2024-05-18 17:45:00,1013.20,74.0,67.1,78,0,129,,,,,,
2024-05-18 18:00:00,1012.80,76.0,69.0,78,0,142,,,,,,
2024-05-18 18:16:00,1013.00,77.0,68.5,74,0,144,,,,,,
2024-05-18 18:45:00,1013.10,76.0,69.0,78,0,145,,,,,,
2024-05-18 19:00:00,1013.20,76.0,68.6,78,0,234,,,,,,
2024-05-18 19:16:00,1012.70,75.0,68.4,80,0,220,,,,,,
2024-05-18 19:30:00,1012.60,76.0,69.0,78,0,196,,,,,,
2024-05-18 19:45:00,1012.50,76.0,68.2,76,0,196,,,,,,
2024-05-18 20:00:00,1012.50,77.0,69.2,76,0,196,,,,,,
2024-05-18 20:15:00,1012.60,77.0,68.8,76,0,196,,,,,,
2024-05-18 20:30:00,1012.30,76.0,68.2,76,0,196,,,,,,
2024-05-18 20:45:00,1012.30,75.0,68.0,78,0,198,,,,,,
2024-05-18 21:00:00,1012.30,75.0,68.4,80,0,198,,,,,,
2024-05-18 21:15:00,1011.90,75.0,68.4,80,0,198,,,,,,
2024-05-18 21:30:00,1011.90,75.0,68.8,80,0,198,,,,,,
2024-05-18 21:45:00,1012.10,73.0,67.2,82,0,198,,,,,,
2024-05-18 22:00:00,1011.50,72.0,66.2,81,0,198,,,,,,
2024-05-18 22:15:00,1011.40,71.0,65.9,83,0,135,,,,,,
2024-05-18 22:30:00,1011.50,70.0,64.9,83,0,135,,,,,,
2024-05-18 22:45:00,1011.50,68.0,63.3,84,0,50,,,,,,
2024-05-18 23:00:00,1011.70,66.0,61.4,84,0,55,,,,,,
2024-05-18 23:15:00,1011.60,66.0,61.7,86,0,50,,,,,,
2024-05-18 23:30:00,1011.60,66.0,62.0,86,0,50,,,,,,
2024-05-18 23:45:00,1011.60,66.0,62.0,86,0,68,,,,,,
2024-05-19 00:15:00,1011.50,64.0,60.0,87,0,37,,,,,,
2024-05-19 00:30:00,1011.50,64.0,60.0,87,0,69,,,,,,
2024-05-19 00:45:00,1011.80,64.0,60.4,87,0,0,1010.68,64.7,63.8,96,,217
2024-05-19 01:00:00,1011.80,64.0,60.4,87,0,54,,,,,,
2024-05-19 01:15:00,1011.70,64.0,60.4,87,0,40,,,,,,
2024-05-19 01:30:00,1012.10,64.0,60.4,87,0,65,,,,,,
2024-05-19 01:45:00,1012.20,64.0,60.4,87,0,0,1011.12,64.3,64.1,99,,217
2024-05-19 02:00:00,1012.20,63.0,59.4,87,0,65,,,,,,
2024-05-19 02:15:00,1012.00,63.0,59.7,88,0,57,,,,,,
2024-05-19 02:30:00,1011.80,63.0,59.7,88,0,67,,,,,,
2024-05-19 02:45:00,1012.00,63.0,59.7,88,0,0,1010.88,63.9,62.8,96,,217
2024-05-19 03:00:00,1012.20,62.0,58.7,89,0,38,,,,,,
2024-05-19 03:15:00,1011.60,62.0,58.7,89,0,71,,,,,,
2024-05-19 03:30:00,1011.30,62.0,58.7,89,1,5,,,,,,
2024-05-19 03:45:00,1011.50,62.0,58.7,88,0,24,1010.53,63.6,63.2,98,,246
2024-05-19 04:00:00,1011.40,62.0,58.7,89,0,90,,,,,,
2024-05-19 04:15:00,1011.50,62.0,58.7,89,0,97,,,,,,
2024-05-19 04:30:00,1011.50,63.0,59.7,88,0,50,,,,,,
2024-05-19 04:45:00,1011.60,63.0,59.7,88,0,0,1010.64,63.5,62.8,97,,217
2024-05-19 05:00:00,1011.60,62.0,59.0,89,0,355,,,,,,
2024-05-19 05:15:00,1010.60,61.0,57.7,88,0,71,,,,,,
2024-05-19 05:30:00,1011.30,61.0,58.0,89,0,61,,,,,,
2024-05-19 05:45:00,1011.80,62.0,59.0,89,0,0,1011.00,63.3,62.6,97,,217
2024-05-19 06:00:00,1012.10,62.0,59.0,89,0,36,,,,,,
2024-05-19 06:15:00,1011.70,62.0,59.0,89,0,63,,,,,,
2024-05-19 06:30:00,1011.60,62.0,59.0,89,0,40,,,,,,
2024-05-19 06:45:00,1011.30,62.0,59.0,89,1,355,1010.32,63.1,62.4,97,,246
2024-05-19 07:00:00,1011.20,61.0,58.0,89,0,32,,,,,,
2024-05-19 07:15:00,1011.10,61.0,58.0,89,2,103,,,,,,
2024-05-19 07:30:00,1011.10,61.0,58.0,89,0,24,,,,,,
2024-05-19 07:45:00,1011.10,62.0,59.0,89,0,0,1010.29,63.0,61.9,96,,217
2024-05-19 08:00:00,1011.20,61.0,58.0,89,0,55,,,,,,
2024-05-19 08:30:00,1011.60,61.0,58.0,89,0,40,,,,,,
2024-05-19 08:45:00,1011.60,62.0,59.0,89,1,0,1010.62,62.7,62.1,97,,247
2024-05-19 09:00:00,1011.50,62.0,59.0,89,4,15,,,,,,
2024-05-19 09:15:00,1011.60,62.0,59.0,89,3,22,,,,,,
2024-05-19 09:30:00,1011.70,62.0,59.0,89,2,355,,,,,,
2024-05-19 09:45:00,1012.00,62.0,59.0,89,2,345,1011.12,62.7,62.0,97,,246
2024-05-19 10:00:00,1012.20,62.0,59.0,89,1,13,,,,,,
2024-05-19 10:15:00,1012.50,61.0,58.0,89,3,17,,,,,,
2024-05-19 10:30:00,1012.70,61.0,58.0,89,5,327,,,,,,
2024-05-19 10:45:00,1012.90,61.0,58.0,89,1,348,1011.96,61.6,60.9,97,,247
2024-05-19 11:00:00,1013.30,60.0,57.0,89,3,29,,,,,,
2024-05-19 11:15:00,1013.50,60.0,57.0,89,0,58,,,,,,
2024-05-19 11:30:00,1013.70,60.0,57.0,89,1,355,,,,,,
2024-05-19 11:45:00,1013.70,61.0,58.0,89,0,56,1012.89,61.3,60.7,97,,247
2024-05-19 12:00:00,1013.90,61.0,58.0,89,2,26,,,,,,
2024-05-19 12:15:00,1014.10,60.0,57.0,89,1,63,,,,,,
2024-05-19 12:30:00,1014.40,60.0,57.0,89,1,43,,,,,,
2024-05-19 12:45:00,1014.40,59.0,56.0,89,0,0,1013.56,60.6,59.4,96,,217
2024-05-19 13:00:00,1014.80,59.0,56.1,90,0,349,,,,,,
2024-05-19 13:15:00,1014.70,59.0,56.1,90,0,30,,,,,,
2024-05-19 13:30:00,1014.30,60.0,57.0,89,3,29,,,,,,
2024-05-19 13:45:00,1014.50,59.0,56.1,90,4,19,,,,,,
2024-05-19 14:00:00,1015.00,60.0,56.7,88,3,19,,,,,,
2024-05-19 14:15:00,1014.90,60.0,56.7,88,4,349,,,,,,
2024-05-19 14:30:00,1014.90,60.0,56.7,88,1,14,,,,,,
2024-05-19 14:45:00,1015.00,61.0,57.4,88,4,30,,,,,,
2024-05-19 15:00:00,1015.00,62.0,58.1,86,0,11,,,,,,
2024-05-19 15:15:00,1015.10,62.0,57.4,84,0,55,,,,,,
2024-05-19 15:30:00,1015.10,62.0,57.1,84,0,5,,,,,,
2024-05-19 15:46:00,1014.90,62.0,56.8,82,3,16,,,,,,
2024-05-19 16:01:00,1015.10,61.0,55.8,83,1,290,,,,,,
2024-05-19 16:15:00,1014.70,61.0,56.1,84,3,5,,,,,,
2024-05-19 16:30:00,1014.60,62.0,56.8,82,4,355,,,,,,
2024-05-19 16:45:00,1014.50,63.0,57.4,81,6,351,,,,,,
2024-05-19 17:15:00,1014.50,63.0,57.4,81,4,347,,,,,,
2024-05-19 17:30:00,1014.40,62.0,56.8,82,3,13,,,,,,
2024-05-19 17:45:00,1014.10,63.0,57.8,82,4,47,,,,,,
2024-05-19 18:00:00,1014.10,63.0,57.8,82,1,337,,,,,,
2024-05-19 18:16:00,1013.80,64.0,58.4,82,3,53,,,,,,
2024-05-19 18:30:00,1014.00,64.0,58.0,81,0,43,,,,,,
2024-05-19 19:00:00,1013.80,62.0,56.1,81,2,355,,,,,,
2024-05-19 19:15:00,1013.60,62.0,56.4,82,2,9,,,,,,
2024-05-19 19:45:00,1013.70,62.0,56.4,82,3,31,,,,,,
2024-05-19 20:01:00,1013.60,62.0,56.4,82,3,71,,,,,,
2024-05-19 20:15:00,1013.70,61.0,55.8,83,1,90,,,,,,
2024-05-19 20:30:00,1013.80,62.0,56.8,82,0,49,,,,,,
2024-05-19 21:00:00,1013.90,61.0,55.8,83,2,16,,,,,,
2024-05-19 21:15:00,1013.80,60.0,55.1,84,4,14,,,,,,
2024-05-19 21:30:00,1014.00,59.0,54.2,84,6,5,,,,,,
2024-05-19 21:45:00,1014.10,59.0,54.5,84,4,82,,,,,,
2024-05-19 22:00:00,1014.30,58.0,53.5,84,0,346,,,,,,
2024-05-19 22:15:00,1014.60,58.0,53.5,84,4,342,,,,,,
2024-05-19 22:30:00,1014.60,58.0,53.5,84,2,351,,,,,,
2024-05-19 22:45:00,1014.70,58.0,53.5,84,4,51,,,,,,
2024-05-19 23:00:00,1014.90,58.0,53.5,84,1,9,,,,,,
2024-05-19 23:15:00,1015.00,57.0,52.5,84,2,343,,,,,,
2024-05-19 23:30:00,1015.00,57.0,52.5,84,0,28,,,,,,
2024-05-19 23:45:00,1015.30,57.0,52.5,84,0,360,,,,,,
2024-05-20 00:15:00,1015.40,57.0,52.5,84,0,78,,,,,,
2024-05-20 00:30:00,1015.40,57.0,52.5,84,1,136,,,,,,
2024-05-20 00:45:00,1015.60,57.0,52.5,84,2,30,1014.39,58.7,55.5,89,,246
2024-05-20 01:00:00,1015.50,56.0,51.5,84,1,10,,,,,,
2024-05-20 01:15:00,1015.50,56.0,51.5,84,2,17,,,,,,
2024-05-20 01:30:00,1015.70,56.0,51.9,85,2,46,,,,,,
2024-05-20 01:45:00,1015.90,56.0,51.9,85,2,5,1014.80,58.4,56.3,92,,246
2024-05-20 02:00:00,1015.90,56.0,51.9,85,0,32,,,,,,
2024-05-20 02:15:00,1015.60,56.0,51.9,85,1,44,,,,,,
2024-05-20 02:30:00,1015.70,56.0,51.9,85,3,321,,,,,,
2024-05-20 02:45:00,1015.60,56.0,52.2,86,2,39,1014.60,57.9,55.7,92,,246
2024-05-20 03:00:00,1015.70,56.0,52.2,86,0,38,,,,,,
2024-05-20 03:15:00,1015.70,56.0,52.2,86,0,9,,,,,,
2024-05-20 03:30:00,1015.60,56.0,52.2,86,0,57,,,,,,
2024-05-20 03:45:00,1015.40,56.0,52.5,87,3,23,1014.36,57.7,56.4,95,,246
2024-05-20 04:00:00,1015.50,56.0,52.5,87,0,27,,,,,,
2024-05-20 04:15:00,1015.40,56.0,52.5,87,1,36,,,,,,
2024-05-20 04:30:00,1015.40,57.0,53.5,88,0,82,,,,,,
2024-05-20 04:45:00,1015.50,57.0,53.5,87,0,23,1014.41,58.5,57.4,95,,246
2024-05-20 05:00:00,1015.40,58.0,54.5,87,0,77,,,,,,
2024-05-20 05:15:00,1015.20,58.0,54.8,88,1,45,,,,,,
2024-05-20 05:30:00,1015.30,58.0,54.8,88,1,360,,,,,,
2024-05-20 05:45:00,1015.20,58.0,54.8,88,0,101,1013.84,59.6,58.1,94,,246
2024-05-20 06:00:00,1015.00,58.0,54.8,88,0,76,,,,,,
2024-05-20 06:15:00,1015.00,58.0,54.8,88,0,59,,,,,,
2024-05-20 06:30:00,1014.90,58.0,54.8,88,0,32,,,,,,
2024-05-20 06:45:00,1014.70,58.0,54.8,88,1,99,1013.55,59.8,58.0,93,,246
2024-05-20 07:00:00,1014.70,59.0,55.8,88,0,355,,,,,,
2024-05-20 07:15:00,1014.50,58.0,54.8,88,1,17,,,,,,
2024-05-20 07:30:00,1014.40,59.0,55.8,88,0,340,,,,,,
2024-05-20 07:45:00,1014.30,58.0,54.8,88,1,59,1013.20,59.5,58.0,94,,246
2024-05-20 08:00:00,1014.20,58.0,54.8,88,0,11,,,,,,
2024-05-20 08:15:00,1014.30,59.0,55.8,88,2,5,,,,,,
2024-05-20 08:30:00,1014.40,59.0,55.8,88,3,22,,,,,,
2024-05-20 08:45:00,1014.50,59.0,55.7,88,1,38,1013.36,59.2,57.9,95,,246
2024-05-20 09:00:00,1014.60,58.0,54.8,88,1,13,,,,,,
2024-05-20 09:15:00,1014.40,58.0,54.8,88,0,86,,,,,,
2024-05-20 09:30:00,1014.30,58.0,54.8,88,0,18,,,,,,
2024-05-20 09:45:00,1014.30,58.0,54.8,88,1,355,1013.29,58.7,57.7,96,,247
2024-05-20 10:00:00,1014.50,58.0,54.8,88,1,360,,,,,,
2024-05-20 10:15:00,1014.60,58.0,54.8,88,1,22,,,,,,
2024-05-20 10:30:00,1014.90,58.0,54.8,88,0,67,,,,,,
2024-05-20 10:45:00,1014.90,57.0,53.8,88,0,53,1013.90,58.6,57.2,95,,246
2024-05-20 11:00:00,1015.30,57.0,53.8,89,0,360,,,,,,
2024-05-20 11:15:00,1015.30,57.0,53.8,89,0,360,,,,,,
2024-05-20 11:30:00,1015.40,57.0,53.8,89,0,20,,,,,,
2024-05-20 11:45:00,1015.60,57.0,53.8,88,2,33,1014.43,58.6,57.8,97,,246
2024-05-20 12:00:00,1015.60,57.0,53.8,89,2,5,,,,,,
2024-05-20 12:15:00,1015.90,57.0,53.8,89,2,32,,,,,,
2024-05-20 12:30:00,1016.00,58.0,54.8,88,0,346,,,,,,
2024-05-20 12:45:00,1015.90,59.0,55.7,88,3,355,1014.79,59.6,58.4,95,,246
2024-05-20 13:00:00,1016.10,59.0,55.8,88,0,355,,,,,,
2024-05-20 13:15:00,1016.20,60.0,56.4,87,0,121,,,,,,
2024-05-20 13:30:00,1016.40,60.0,55.8,86,3,114,,,,,,
2024-05-20 13:45:00,1016.40,60.0,55.5,84,1,27,,,,,,
2024-05-20 14:00:00,1016.50,60.0,55.5,84,3,5,,,,,,
2024-05-20 14:31:00,1017.00,60.0,55.1,84,3,30,,,,,,
2024-05-20 15:00:00,1017.20,60.0,55.1,84,3,334,,,,,,
2024-05-20 15:15:00,1017.40,61.0,55.8,83,3,5,,,,,,
2024-05-20 15:30:00,1017.20,61.0,55.5,81,2,5,,,,,,
2024-05-20 15:45:00,1017.30,63.0,57.4,81,2,48,,,,,,
2024-05-20 16:00:00,1017.20,63.0,56.7,80,3,360,,,,,,
2024-05-20 16:15:00,1017.30,62.0,56.1,81,5,24,,,,,,
2024-05-20 16:30:00,1017.10,61.0,55.5,81,5,13,,,,,,
2024-05-20 16:45:00,1017.00,61.0,55.5,81,1,178,,,,,,
2024-05-20 17:00:00,1016.90,62.0,56.4,82,1,66,,,,,,
2024-05-20 17:15:00,1016.70,62.0,56.1,81,0,49,,,,,,
2024-05-20 17:30:00,1016.90,63.0,56.7,80,1,351,,,,,,
2024-05-20 17:45:00,1016.90,63.0,56.4,79,1,47,,,,,,
2024-05-20 18:00:00,1016.70,62.0,55.4,79,1,39,,,,,,
2024-05-20 18:15:00,1016.80,62.0,55.4,79,2,98,,,,,,
2024-05-20 18:30:00,1016.80,63.0,56.0,78,1,69,,,,,,
2024-05-20 18:45:00,1016.80,62.0,55.4,79,2,49,,,,,,
2024-05-20 19:00:00,1016.90,62.0,55.4,79,1,115,,,,,,
2024-05-20 19:15:00,1016.90,62.0,55.4,79,1,28,,,,,,
2024-05-20 19:30:00,1016.80,62.0,55.4,79,0,22,,,,,,
2024-05-20 19:45:00,1016.80,62.0,55.4,79,1,265,,,,,,
2024-05-20 20:00:00,1016.60,62.0,55.4,79,0,332,,,,,,
2024-05-20 20:15:00,1016.70,62.0,55.4,79,0,44,,,,,,
2024-05-20 20:30:00,1016.70,62.0,55.8,79,1,9,,,,,,
2024-05-20 20:45:00,1016.70,61.0,54.8,79,3,344,,,,,,
2024-05-20 21:00:00,1016.60,61.0,55.5,81,0,332,,,,,,
2024-05-20 21:15:00,1016.50,60.0,54.5,82,0,21,,,,,,
2024-05-20 21:30:00,1016.60,60.0,54.5,82,0,77,,,,,,
2024-05-20 21:45:00,1016.60,60.0,54.5,82,0,27,,,,,,
2024-05-20 22:00:00,1016.50,59.0,53.8,82,5,5,,,,,,
2024-05-20 22:15:00,1016.60,58.0,53.2,83,5,42,,,,,,
2024-05-20 22:30:00,1016.60,58.0,53.5,84,0,329,,,,,,
2024-05-20 22:45:00,1016.60,58.0,53.5,84,0,13,,,,,,
2024-05-20 23:00:00,1016.50,58.0,53.8,85,0,340,,,,,,
2024-05-20 23:15:00,1016.60,57.0,52.9,85,1,346,,,,,,
2024-05-20 23:30:00,1016.60,57.0,52.9,85,1,40,,,,,,
2024-05-20 23:45:00,1016.80,57.0,53.2,87,3,306,,,,,,
2024-05-21 00:15:00,1016.80,57.0,53.2,87,3,53,,,,,,
2024-05-21 00:30:00,1016.70,57.0,53.5,88,1,355,,,,,,
2024-05-21 00:45:00,1016.60,57.0,53.5,87,1,27,1015.66,57.9,57.1,97,,247
2024-05-21 01:00:00,1016.80,57.0,53.5,88,1,350,,,,,,
2024-05-21 01:15:00,1017.00,56.0,52.5,87,0,17,,,,,,
2024-05-21 01:30:00,1017.10,56.0,52.8,88,0,68,,,,,,
2024-05-21 01:45:00,1017.30,56.0,52.8,88,0,0,1016.04,57.7,57.2,98,,217
2024-05-21 02:00:00,1017.40,56.0,52.8,88,0,36,,,,,,
2024-05-21 02:15:00,1017.40,56.0,52.8,88,1,15,,,,,,
2024-05-21 02:30:00,1017.40,56.0,52.8,88,0,35,,,,,,
2024-05-21 02:45:00,1017.10,56.0,52.8,88,0,53,1015.98,57.3,56.8,98,,246
2024-05-21 03:00:00,1017.00,56.0,52.8,88,0,67,,,,,,
2024-05-21 03:15:00,1017.20,56.0,52.8,88,0,67,,,,,,
2024-05-21 03:30:00,1017.30,56.0,52.8,88,0,36,,,,,,
2024-05-21 03:45:00,1017.20,56.0,52.8,88,0,32,1016.09,57.4,56.9,98,,246
2024-05-21 04:00:00,1017.30,57.0,54.1,89,0,17,,,,,,
2024-05-21 04:15:00,1017.10,57.0,54.1,89,0,25,,,,,,
2024-05-21 04:30:00,1017.10,57.0,54.1,89,0,360,,,,,,
2024-05-21 04:45:00,1016.90,57.0,54.1,89,0,22,1015.64,57.5,56.9,97,,246
2024-05-21 05:15:00,1016.70,57.0,54.1,89,0,11,,,,,,
2024-05-21 05:45:00,1016.20,57.0,54.1,89,0,0,1015.04,58.1,57.6,97,,217
2024-05-21 05:46:00,1016.20,57.0,54.1,89,0,19,,,,,,
2024-05-21 06:00:00,1016.10,57.0,54.1,89,0,23,,,,,,
2024-05-21 06:15:00,1016.00,57.0,54.1,89,0,21,,,,,,
2024-05-21 06:30:00,1016.00,57.0,54.1,89,0,9,,,,,,
2024-05-21 06:45:00,1015.80,57.0,54.1,89,1,5,1014.67,58.2,57.5,97,,246
2024-05-21 07:00:00,1016.00,57.0,54.1,89,0,91,,,,,,
2024-05-21 07:15:00,1016.00,58.0,55.1,89,0,12,,,,,,
2024-05-21 07:30:00,1016.10,58.0,55.1,89,0,355,,,,,,
2024-05-21 07:45:00,1016.20,58.0,55.0,89,0,24,1014.99,58.5,58.3,99,,246
2024-05-21 08:00:00,1016.20,58.0,55.1,89,0,9,,,,,,
2024-05-21 08:15:00,1016.30,58.0,55.1,89,1,346,,,,,,
2024-05-21 08:30:00,1016.40,58.0,55.1,89,0,57,,,,,,
2024-05-21 08:45:00,1016.40,58.0,55.0,89,0,0,1015.29,58.6,58.1,98,,217
2024-05-21 09:00:00,1016.50,58.0,55.1,89,0,43,,,,,,
2024-05-21 09:15:00,1016.50,58.0,55.1,89,0,47,,,,,,
2024-05-21 09:30:00,1016.60,58.0,55.1,89,0,23,,,,,,
2024-05-21 09:45:00,1016.70,57.0,54.1,89,0,0,1015.37,58.3,57.9,98,,217
2024-05-21 10:00:00,1016.70,57.0,54.1,89,0,9,,,,,,
2024-05-21 10:15:00,1016.80,57.0,54.1,89,0,19,,,,,,
2024-05-21 10:30:00,1016.80,57.0,54.1,89,0,360,,,,,,
2024-05-21 10:45:00,1016.90,57.0,54.4,90,0,87,1015.70,58.8,58.5,99,,246
2024-05-21 11:00:00,1017.20,58.0,55.1,89,0,23,,,,,,
2024-05-21 11:15:00,1017.30,58.0,55.4,90,0,22,,,,,,
2024-05-21 11:30:00,1017.30,59.0,56.4,90,0,75,,,,,,
2024-05-21 11:45:00,1017.50,59.0,56.3,90,0,0,1016.41,59.5,59.2,98,,217
2024-05-21 12:00:00,1017.70,59.0,56.4,90,0,103,,,,,,
2024-05-21 12:15:00,1017.90,59.0,56.4,90,1,54,,,,,,
2024-05-21 12:30:00,1018.10,59.0,56.4,90,0,29,,,,,,
2024-05-21 12:45:00,1018.10,60.0,57.3,90,0,0,1016.88,60.6,60.6,100,,217
2024-05-21 13:00:00,1018.30,60.0,57.4,90,0,69,,,,,,
2024-05-21 13:15:00,1018.30,60.0,57.4,90,2,355,,,,,,
2024-05-21 13:30:00,1018.30,61.0,58.4,90,0,5,,,,,,
2024-05-21 13:45:00,1018.40,61.0,58.4,90,1,340,,,,,,
2024-05-21 14:00:00,1018.50,62.0,59.0,89,1,355,,,,,,
2024-05-21 14:15:00,1018.50,62.0,59.0,89,0,360,,,,,,
2024-05-21 14:30:00,1018.70,62.0,59.0,89,0,29,,,,,,
2024-05-21 15:00:00,1018.80,63.0,59.1,86,3,355,,,,,,
2024-05-21 15:15:00,1018.90,64.0,59.7,85,2,355,,,,,,
2024-05-21 15:31:00,1018.80,64.0,59.1,83,4,340,,,,,,
2024-05-21 16:00:00,1018.70,65.0,59.7,82,2,338,,,,,,
2024-05-21 16:15:00,1018.60,67.0,60.6,80,0,45,,,,,,
2024-05-21 16:30:00,1018.50,67.0,59.9,78,0,57,,,,,,
2024-05-21 17:00:00,1018.40,66.0,59.3,78,0,15,,,,,,
2024-05-21 17:15:00,1018.40,65.0,58.3,78,0,11,,,,,,
2024-05-21 17:30:00,1018.20,65.0,58.3,78,0,115,,,,,,
2024-05-21 17:45:00,1018.20,65.0,58.3,78,0,28,,,,,,
2024-05-21 18:00:00,1018.30,65.0,58.7,79,2,11,,,,,,
2024-05-21 18:15:00,1018.30,66.0,59.6,80,0,82,,,,,,
2024-05-21 18:30:00,1018.30,66.0,59.3,78,0,5,,,,,,
2024-05-21 18:45:00,1018.20,66.0,58.9,78,0,12,,,,,,
2024-05-21 19:00:00,1017.90,66.0,58.9,78,0,36,,,,,,
2024-05-21 19:15:00,1017.80,66.0,58.9,78,0,38,,,,,,
2024-05-21 19:30:00,1017.60,66.0,59.3,78,0,42,,,,,,
2024-05-21 19:45:00,1017.50,66.0,58.9,78,0,15,,,,,,
2024-05-21 20:00:00,1017.50,66.0,58.9,78,0,13,,,,,,
2024-05-21 20:15:00,1017.40,65.0,58.0,78,0,86,,,,,,
2024-05-21 20:30:00,1017.30,65.0,58.3,78,0,63,,,,,,
2024-05-21 20:45:00,1017.20,65.0,58.3,78,0,126,,,,,,
2024-05-21 21:00:00,1017.20,65.0,58.0,78,0,42,,,,,,
2024-05-21 21:15:00,1017.30,65.0,58.0,78,0,63,,,,,,
2024-05-21 21:30:00,1017.30,64.0,57.7,79,0,24,,,,,,
2024-05-21 21:45:00,1017.30,65.0,59.0,80,0,110,,,,,,
2024-05-21 22:00:00,1017.30,64.0,58.0,81,0,26,,,,,,
2024-05-21 22:15:00,1017.30,65.0,59.0,80,0,37,,,,,,
2024-05-21 22:30:00,1017.10,65.0,59.0,80,0,17,,,,,,
2024-05-21 22:45:00,1017.10,66.0,60.0,80,0,17,,,,,,
2024-05-21 23:00:00,1017.30,66.0,59.6,80,0,12,,,,,,
2024-05-21 23:15:00,1017.50,65.0,59.0,80,0,5,,,,,,
2024-05-21 23:30:00,1017.70,65.0,59.4,81,0,360,,,,,,
2024-05-21 23:45:00,1017.80,64.0,58.7,83,0,340,,,,,,
2024-05-22 00:15:00,1017.70,64.0,59.1,83,0,340,,,,,,
2024-05-22 00:30:00,1017.70,63.0,58.4,84,0,340,,,,,,
2024-05-22 00:45:00,1017.90,63.0,58.4,85,0,0,1016.73,65.0,62.5,91,,217
2024-05-22 01:00:00,1017.80,63.0,58.4,84,0,340,,,,,,
2024-05-22 01:15:00,1017.90,62.0,57.4,84,0,340,,,,,,
2024-05-22 01:30:00,1018.00,62.0,57.8,85,0,340,,,,,,
2024-05-22 01:45:00,1018.10,62.0,57.8,86,0,0,1016.98,65.0,62.1,90,,217
2024-05-22 02:00:00,1018.20,62.0,57.8,85,0,340,,,,,,
2024-05-22 02:15:00,1018.20,62.0,58.1,86,0,341,,,,,,
2024-05-22 02:30:00,1018.20,62.0,58.1,86,0,341,,,,,,
2024-05-22 02:45:00,1018.20,62.0,58.1,86,0,0,1016.98,64.8,62.3,91,,217
2024-05-22 03:00:00,1017.90,62.0,58.1,86,0,341,,,,,,
2024-05-22 03:15:00,1018.10,62.0,58.1,86,0,342,,,,,,
2024-05-22 03:30:00,1018.20,62.0,58.1,86,0,342,,,,,,
2024-05-22 03:45:00,1018.20,62.0,58.1,86,0,0,1016.98,64.3,62.3,93,,217
2024-05-22 04:00:00,1018.20,62.0,58.4,87,0,342,,,,,,
2024-05-22 04:15:00,1018.00,62.0,58.4,87,0,342,,,,,,
2024-05-22 04:30:00,1018.20,61.0,57.1,87,0,342,,,,,,
2024-05-22 04:45:00,1018.00,61.0,57.1,86,0,0,1016.81,63.2,61.5,94,,217
2024-05-22 05:00:00,1018.00,60.0,56.4,87,0,342,,,,,,
2024-05-22 05:15:00,1017.80,60.0,56.4,87,0,342,,,,,,
2024-05-22 05:30:00,1017.70,60.0,56.4,87,0,342,,,,,,
2024-05-22 05:45:00,1017.70,60.0,56.4,87,0,0,1016.58,62.8,61.0,94,,217
2024-05-22 06:00:00,1017.60,59.0,55.5,88,0,342,,,,,,
2024-05-22 06:15:00,1017.60,59.0,55.5,88,0,20,,,,,,
2024-05-22 06:31:00,1017.70,60.0,56.4,87,0,22,,,,,,
2024-05-22 06:45:00,1017.60,59.0,55.4,87,0,0,1016.48,62.7,60.7,93,,217
2024-05-22 07:00:00,1017.70,59.0,55.5,88,0,22,,,,,,
2024-05-22 07:16:00,1017.80,59.0,55.8,88,0,22,,,,,,
2024-05-22 07:45:00,1017.50,58.0,54.5,87,0,0,1016.40,62.8,61.2,94,,217
2024-05-22 07:46:00,1017.50,58.0,54.5,87,0,22,,,,,,
2024-05-22 08:00:00,1017.50,58.0,54.8,88,0,22,,,,,,
2024-05-22 08:15:00,1017.50,58.0,54.8,88,0,22,,,,,,
2024-05-22 08:30:00,1017.60,58.0,54.8,88,0,22,,,,,,
2024-05-22 08:45:00,1017.60,58.0,54.8,88,0,0,1016.99,62.7,61.4,95,,214
2024-05-22 09:00:00,1017.40,58.0,54.8,88,0,22,,,,,,
2024-05-22 09:15:00,1017.60,58.0,54.8,88,0,22,,,,,,
2024-05-22 09:30:00,1017.70,59.0,55.8,88,0,22,,,,,,
2024-05-22 09:45:00,1018.10,58.0,54.8,88,0,0,1016.99,64.4,62.2,92,,214
2024-05-22 10:00:00,1018.30,58.0,54.8,88,0,22,,,,,,
2024-05-22 10:15:00,1018.40,58.0,54.8,88,0,22,,,,,,
2024-05-22 10:30:00,1018.60,59.0,55.8,88,0,22,,,,,,
2024-05-22 10:45:00,1018.70,60.0,57.0,89,0,0,1017.85,67.5,65.0,91,,214
2024-05-22 11:00:00,1018.70,62.0,59.3,91,0,22,,,,,,
2024-05-22 11:15:00,1018.90,64.0,61.0,89,0,22,,,,,,
2024-05-22 11:30:00,1019.10,65.0,62.0,89,0,22,,,,,,
2024-05-22 11:45:00,1019.20,67.0,64.0,89,0,0,1018.32,69.4,66.7,91,,182
2024-05-22 12:00:00,1019.40,67.0,64.0,89,0,22,,,,,,
2024-05-22 12:15:00,1019.40,68.0,65.0,89,0,360,,,,,,
2024-05-22 12:30:00,1019.50,68.0,65.0,89,0,325,,,,,,
2024-05-22 12:45:00,1019.50,69.0,65.6,88,0,0,1018.64,70.0,67.1,90,,217
2024-05-22 13:00:00,1019.90,71.0,66.9,87,0,324,,,,,,
2024-05-22 13:15:00,1019.90,73.0,66.8,80,0,294,,,,,,
2024-05-22 13:30:00,1020.00,73.0,65.3,76,0,323,,,,,,
2024-05-22 13:45:00,1019.60,74.0,65.9,75,0,295,,,,,,
2024-05-22 14:00:00,1019.70,74.0,65.6,75,2,360,,,,,,
2024-05-22 14:15:00,1019.70,75.0,65.7,72,0,293,,,,,,
2024-05-22 14:30:00,1019.90,75.0,65.3,71,1,253,,,,,,
2024-05-22 15:01:00,1019.80,77.0,66.5,70,1,299,,,,,,
2024-05-22 15:15:00,1019.80,77.0,66.0,68,2,355,,,,,,
2024-05-22 15:30:00,1019.30,77.0,66.0,68,0,346,,,,,,
2024-05-22 15:45:00,1019.30,77.0,67.3,71,0,351,,,,,,
2024-05-22 16:00:00,1019.40,76.0,66.7,72,0,94,,,,,,
2024-05-22 16:15:00,1019.40,76.0,66.7,72,0,96,,,,,,
2024-05-22 16:30:00,1019.30,76.0,66.7,72,0,126,,,,,,
2024-05-22 16:45:00,1019.30,75.0,66.1,73,0,137,,,,,,
2024-05-22 17:00:00,1019.00,76.0,67.1,74,0,99,,,,,,
2024-05-22 17:15:00,1019.10,76.0,67.1,74,2,181,,,,,,
2024-05-22 17:30:00,1019.10,75.0,66.1,73,0,126,,,,,,
2024-05-22 17:45:00,1018.80,75.0,65.7,72,2,153,,,,,,
2024-05-22 18:00:00,1018.80,75.0,65.3,71,3,165,,,,,,
2024-05-22 18:15:00,1018.70,76.0,66.3,71,0,156,,,,,,
2024-05-22 18:30:00,1018.70,76.0,65.9,70,0,148,,,,,,
2024-05-22 18:45:00,1018.60,77.0,66.5,70,1,157,,,,,,
2024-05-22 19:00:00,1018.40,77.0,65.2,66,4,181,,,,,,
2024-05-22 19:15:00,1018.30,77.0,65.6,67,3,155,,,,,,
2024-05-22 19:30:00,1018.00,77.0,66.0,68,2,200,,,,,,
2024-05-22 19:45:00,1017.70,77.0,66.0,68,2,159,,,,,,
2024-05-22 20:00:00,1017.40,78.0,67.0,68,1,206,,,,,,
2024-05-22 20:15:00,1017.30,78.0,67.0,68,1,158,,,,,,
2024-05-22 20:30:00,1017.40,77.0,67.7,72,1,171,,,,,,
2024-05-22 20:45:00,1017.10,76.0,66.7,72,3,181,,,,,,
2024-05-22 21:00:00,1017.10,76.0,66.3,71,2,173,,,,,,
2024-05-22 21:15:00,1017.00,76.0,67.1,74,4,168,,,,,,
2024-05-22 21:30:00,1016.90,75.0,66.5,74,3,144,,,,,,
2024-05-22 21:45:00,1016.90,76.0,67.1,74,3,168,,,,,,
2024-05-22 22:00:00,1016.80,76.0,67.1,74,0,176,,,,,,
2024-05-22 22:15:00,1016.90,75.0,66.1,73,3,245,,,,,,
2024-05-22 22:30:00,1016.90,75.0,66.1,73,1,206,,,,,,
2024-05-22 22:45:00,1017.00,75.0,66.5,74,1,214,,,,,,
2024-05-22 23:00:00,1017.00,75.0,66.5,74,0,203,,,,,,
2024-05-22 23:15:00,1017.20,74.0,65.9,75,0,234,,,,,,
2024-05-22 23:30:00,1017.20,73.0,65.7,77,0,216,,,,,,
2024-05-22 23:45:00,1017.20,72.0,65.1,79,0,202,,,,,,
2024-05-23 00:15:00,1017.40,71.0,64.9,80,0,213,,,,,,
2024-05-23 00:30:00,1017.30,70.0,64.6,82,1,202,,,,,,
2024-05-23 00:45:00,1017.40,70.0,65.0,84,0,196,1016.59,71.2,68.1,89,,246
2024-05-23 01:00:00,1017.60,69.0,64.0,83,0,200,,,,,,
2024-05-23 01:15:00,1017.80,69.0,64.3,84,0,200,,,,,,
2024-05-23 01:30:00,1017.90,69.0,64.3,84,1,197,,,,,,
2024-05-23 01:45:00,1017.90,69.0,64.3,85,1,194,1017.09,70.7,68.3,92,,246
2024-05-23 02:00:00,1018.20,69.0,64.3,84,0,213,,,,,,
2024-05-23 02:15:00,1018.30,69.0,64.3,84,0,235,,,,,,
2024-05-23 02:30:00,1018.50,69.0,64.3,84,0,227,,,,,,
2024-05-23 02:45:00,1018.30,69.0,64.3,85,0,216,1017.21,71.1,68.3,90,,246
2024-05-23 03:00:00,1018.40,69.0,64.3,84,1,234,,,,,,
2024-05-23 03:15:00,1018.30,69.0,64.3,84,0,185,,,,,,
2024-05-23 03:30:00,1018.20,68.0,63.3,84,1,218,,,,,,
2024-05-23 03:45:00,1018.20,68.0,63.3,85,1,199,1017.16,70.2,67.9,92,,246
2024-05-23 04:00:00,1018.30,68.0,63.3,84,1,208,,,,,,
2024-05-23 04:15:00,1018.00,68.0,63.3,84,1,194,,,,,,
2024-05-23 04:30:00,1018.30,68.0,63.3,84,2,200,,,,,,
2024-05-23 04:45:00,1018.40,68.0,63.3,85,1,203,1017.24,70.4,68.1,92,,246
2024-05-23 05:00:00,1018.20,68.0,63.3,84,0,220,,,,,,
2024-05-23 05:15:00,1018.10,68.0,63.3,84,2,227,,,,,,
2024-05-23 05:31:00,1018.10,68.0,63.3,84,1,222,,,,,,
2024-05-23 05:45:00,1018.00,68.0,63.3,85,0,184,1017.05,70.5,68.0,91,,246
2024-05-23 05:46:00,1018.00,68.0,63.3,84,0,184,,,,,,
2024-05-23 06:00:00,1018.30,68.0,63.3,84,0,246,,,,,,
2024-05-23 06:15:00,1017.90,68.0,63.3,84,1,205,,,,,,
2024-05-23 06:30:00,1017.80,68.0,63.3,84,0,236,,,,,,
2024-05-23 06:45:00,1017.60,69.0,64.3,85,0,223,1016.54,69.6,67.5,93,,246
2024-05-23 07:00:00,1017.30,69.0,64.3,84,1,194,,,,,,
2024-05-23 07:15:00,1017.10,68.0,63.3,84,0,223,,,,,,
2024-05-23 07:30:00,1017.00,68.0,63.3,84,0,207,,,,,,
2024-05-23 07:45:00,1017.10,68.0,63.3,85,1,219,1016.19,70.0,68.1,93,,246
2024-05-23 08:00:00,1017.30,68.0,63.3,84,1,219,,,,,,
2024-05-23 08:15:00,1017.70,68.0,63.6,86,1,251,,,,,,
2024-05-23 08:30:00,1017.80,68.0,63.6,86,2,265,,,,,,
2024-05-23 08:45:00,1017.40,68.0,63.7,86,1,243,1016.33,70.1,67.6,91,,246
2024-05-23 09:00:00,1017.40,68.0,63.6,86,0,226,,,,,,
2024-05-23 09:15:00,1017.50,68.0,63.6,86,0,228,,,,,,
2024-05-23 09:30:00,1017.60,68.0,63.6,86,0,207,,,,,,
2024-05-23 09:45:00,1017.60,67.0,62.7,86,0,0,1016.45,70.0,68.0,93,,217
2024-05-23 10:00:00,1017.40,67.0,62.7,86,1,219,,,,,,
2024-05-23 10:15:00,1017.50,67.0,63.0,87,1,239,,,,,,
2024-05-23 10:30:00,1017.40,68.0,63.6,86,0,227,,,,,,
2024-05-23 10:45:00,1017.20,68.0,63.7,86,0,197,1016.33,71.0,68.2,90,,247
2024-05-23 11:00:00,1017.60,69.0,64.3,84,1,237,,,,,,
2024-05-23 11:15:00,1017.60,70.0,65.3,84,1,235,,,,,,
2024-05-23 11:30:00,1017.50,70.0,64.6,82,0,215,,,,,,
2024-05-23 11:45:00,1017.60,71.0,65.3,82,1,246,1016.59,72.4,68.6,87,,247
2024-05-23 12:00:00,1017.70,72.0,65.8,81,0,221,,,,,,
2024-05-23 12:15:00,1017.60,73.0,66.1,78,1,196,,,,,,
2024-05-23 12:30:00,1017.70,73.0,65.3,76,3,219,,,,,,
2024-05-23 12:45:00,1018.10,74.0,66.1,76,2,229,1017.03,72.7,68.6,86,,247
2024-05-23 13:00:00,1018.10,74.0,65.6,75,3,238,,,,,,
2024-05-23 13:15:00,1018.00,75.0,66.1,73,3,250,,,,,,
2024-05-23 13:30:00,1018.10,75.0,66.1,73,3,188,,,,,,
2024-05-23 13:45:00,1018.00,76.0,67.1,74,4,231,,,,,,
2024-05-23 14:00:00,1017.90,76.0,67.5,75,2,258,,,,,,
2024-05-23 14:15:00,1017.70,76.0,67.5,75,2,218,,,,,,
2024-05-23 14:30:00,1017.80,76.0,67.1,74,2,238,,,,,,
2024-05-23 14:45:00,1017.80,76.0,67.1,74,5,252,,,,,,
2024-05-23 15:00:00,1018.00,77.0,67.7,72,5,215,,,,,,
2024-05-23 15:15:00,1018.00,77.0,67.7,72,3,202,,,,,,
2024-05-23 15:30:00,1018.20,78.0,68.2,71,5,236,,,,,,
2024-05-23 15:46:00,1018.00,77.0,67.7,72,3,235,,,,,,
2024-05-23 16:00:00,1017.80,78.0,68.6,72,3,251,,,,,,
2024-05-23 16:30:00,1017.40,78.0,68.2,71,6,231,,,,,,
2024-05-23 16:46:00,1017.20,78.0,68.6,72,4,227,,,,,,
2024-05-23 17:00:00,1017.20,78.0,68.6,72,6,186,,,,,,
2024-05-23 17:15:00,1017.20,78.0,68.2,71,6,216,,,,,,
2024-05-23 17:46:00,1017.10,79.0,69.2,71,6,249,,,,,,
2024-05-23 18:01:00,1017.00,79.0,68.8,70,3,243,,,,,,
2024-05-23 18:15:00,1017.00,79.0,68.8,70,5,223,,,,,,
2024-05-23 18:30:00,1016.90,79.0,68.4,70,3,240,,,,,,
2024-05-23 18:45:00,1016.70,79.0,67.9,69,4,149,,,,,,
2024-05-23 19:00:00,1016.60,79.0,67.1,66,5,178,,,,,,
2024-05-23 19:15:00,1016.50,79.0,67.9,69,5,256,,,,,,
2024-05-23 20:30:00,1015.70,78.0,67.8,70,5,228,,,,,,
2024-05-23 20:45:00,1015.60,77.0,67.3,71,3,229,,,,,,
2024-05-23 21:00:00,1015.50,77.0,67.7,72,4,192,,,,,,
2024-05-23 21:15:00,1015.40,76.0,66.7,72,6,217,,,,,,
2024-05-23 21:30:00,1015.30,76.0,67.1,74,4,233,,,,,,
2024-05-23 21:45:00,1015.10,75.0,66.5,74,5,202,,,,,,
2024-05-23 22:00:00,1015.10,76.0,67.5,75,3,242,,,,,,
2024-05-23 22:15:00,1015.00,76.0,67.5,75,2,215,,,,,,
2024-05-23 22:30:00,1015.00,75.0,66.9,76,3,223,,,,,,
2024-05-23 22:45:00,1015.10,75.0,66.9,76,2,196,,,,,,
2024-05-23 23:00:00,1015.10,74.0,66.3,77,4,189,,,,,,
2024-05-23 23:15:00,1015.20,73.0,65.7,77,3,209,,,,,,
2024-05-23 23:30:00,1015.20,73.0,65.7,77,3,202,,,,,,
2024-05-23 23:45:00,1015.30,72.0,65.1,79,1,217,,,,,,
2024-05-24 00:15:00,1015.20,72.0,65.1,79,2,200,,,,,,
2024-05-24 00:30:00,1015.30,71.0,64.2,79,2,210,,,,,,
2024-05-24 00:45:00,1015.40,72.0,65.2,79,2,229,1014.50,73.1,69.6,88,,246
2024-05-24 01:00:00,1015.50,71.0,64.5,80,2,217,,,,,,
2024-05-24 01:15:00,1015.50,71.0,64.9,80,2,207,,,,,,
2024-05-24 01:30:00,1015.50,71.0,64.9,80,1,236,,,,,,
2024-05-24 01:45:00,1015.70,72.0,65.9,81,2,209,1014.71,73.0,70.4,91,,246
2024-05-24 02:00:00,1015.80,71.0,65.2,82,2,220,,,,,,
2024-05-24 02:15:00,1015.90,71.0,65.2,82,2,219,,,,,,
2024-05-24 02:30:00,1015.90,71.0,65.6,83,2,207,,,,,,
2024-05-24 02:45:00,1015.60,71.0,66.0,84,1,242,1014.62,72.5,70.1,92,,247
2024-05-24 03:00:00,1015.50,71.0,65.9,83,2,210,,,,,,
2024-05-24 03:15:00,1015.30,71.0,65.9,83,3,194,,,,,,
2024-05-24 03:30:00,1015.50,71.0,65.9,83,3,194,,,,,,
2024-05-24 03:45:00,1015.50,71.0,66.0,84,2,248,1014.41,72.6,70.0,91,,247
2024-05-24 04:15:00,1015.20,71.0,65.9,83,4,182,,,,,,
2024-05-24 04:31:00,1015.40,71.0,65.6,83,3,232,,,,,,
2024-05-24 04:45:00,1015.40,71.0,65.3,82,3,234,1014.34,72.6,69.8,90,,247
2024-05-24 05:00:00,1015.20,71.0,64.9,80,1,242,,,,,,
2024-05-24 05:15:00,1015.20,71.0,65.2,82,1,238,,,,,,
2024-05-24 05:30:00,1015.10,71.0,65.2,82,2,227,,,,,,
2024-05-24 05:45:00,1015.10,71.0,65.6,83,0,212,1014.02,72.2,69.9,92,,247
2024-05-24 06:00:00,1015.00,71.0,65.6,83,0,227,,,,,,
2024-05-24 06:15:00,1015.10,71.0,65.9,83,2,236,,,,,,
2024-05-24 06:30:00,1014.90,70.0,65.3,84,0,217,,,,,,
2024-05-24 06:45:00,1014.80,70.0,65.6,86,1,240,1013.68,71.8,70.6,95,,247
2024-05-24 07:00:00,1014.70,70.0,65.6,85,1,232,,,,,,
2024-05-24 07:15:00,1014.50,70.0,65.6,85,1,242,,,,,,
2024-05-24 07:30:00,1014.40,70.0,65.6,85,2,242,,,,,,
2024-05-24 07:45:00,1014.30,70.0,66.0,87,0,221,1013.38,71.9,70.1,94,,247
2024-05-24 08:00:00,1014.30,70.0,65.9,86,1,250,,,,,,
2024-05-24 08:15:00,1014.30,70.0,65.9,86,2,238,,,,,,
2024-05-24 08:30:00,1014.40,70.0,65.9,86,3,230,,,,,,
2024-05-24 08:45:00,1014.50,71.0,66.9,87,5,265,1013.56,72.1,70.3,94,,247
2024-05-24 09:00:00,1014.60,71.0,66.6,85,1,232,,,,,,
2024-05-24 09:15:00,1014.40,71.0,66.6,85,0,261,,,,,,
2024-05-24 09:30:00,1014.40,71.0,66.6,85,0,261,,,,,,
2024-05-24 09:45:00,1014.30,70.0,65.6,86,0,0,1013.42,71.6,69.5,92,,217
2024-05-24 10:00:00,1014.40,70.0,65.6,85,0,261,,,,,,
2024-05-24 10:15:00,1014.50,70.0,65.9,86,0,261,,,,,,
2024-05-24 10:30:00,1014.40,70.0,65.9,86,0,261,,,,,,
2024-05-24 10:45:00,1014.50,70.0,66.0,87,0,0,1013.50,72.0,69.9,93,,217
2024-05-24 11:00:00,1014.40,70.0,65.9,86,0,259,,,,,,
2024-05-24 11:15:00,1014.40,70.0,66.3,87,0,198,,,,,,
2024-05-24 11:30:00,1014.60,71.0,66.9,87,1,266,,,,,,
2024-05-24 11:45:00,1014.60,71.0,66.9,87,0,218,1013.59,72.7,70.0,91,,247
2024-05-24 12:00:00,1014.70,72.0,67.2,84,2,225,,,,,,
2024-05-24 12:15:00,1014.60,73.0,67.9,84,0,225,,,,,,
2024-05-24 12:30:00,1014.60,74.0,68.1,81,3,246,,,,,,
2024-05-24 12:45:00,1014.60,75.0,68.5,80,3,259,1013.49,74.1,70.4,88,,247
2024-05-24 12:46:00,1014.60,75.0,68.4,80,3,259,,,,,,
2024-05-24 13:00:00,1014.50,75.0,68.0,78,2,238,,,,,,
2024-05-24 13:15:00,1014.50,76.0,68.6,78,5,257,,,,,,
2024-05-24 13:30:00,1014.60,76.0,68.6,78,2,229,,,,,,
2024-05-24 13:45:00,1014.50,76.0,68.6,78,5,242,,,,,,
2024-05-24 14:00:00,1014.30,76.0,68.2,76,5,263,,,,,,
2024-05-24 14:15:00,1014.30,78.0,68.6,72,5,237,,,,,,
2024-05-24 14:31:00,1014.20,78.0,68.2,71,5,248,,,,,,
2024-05-24 14:45:00,1014.20,79.0,68.4,70,2,275,,,,,,
2024-05-24 15:00:00,1014.30,80.0,69.3,69,3,225,,,,,,
2024-05-24 15:15:00,1014.30,80.0,70.1,71,2,171,,,,,,
2024-05-24 15:30:00,1014.10,78.0,69.0,73,3,255,,,,,,
2024-05-24 15:45:00,1014.10,78.0,69.4,74,3,217,,,,,,
2024-05-24 16:00:00,1013.90,77.0,69.2,76,1,207,,,,,,
2024-05-24 16:15:00,1013.80,76.0,68.6,78,0,192,,,,,,
2024-05-24 16:30:00,1013.60,76.0,69.0,78,1,182,,,,,,
2024-05-24 16:45:00,1013.60,76.0,69.0,78,3,296,,,,,,
2024-05-24 17:00:00,1013.50,78.0,70.2,77,1,217,,,,,,
2024-05-24 17:15:00,1013.80,78.0,69.8,75,1,253,,,,,,
2024-05-24 17:30:00,1013.60,77.0,69.2,76,3,245,,,,,,
2024-05-24 17:45:00,1013.50,76.0,68.6,78,2,209,,,,,,
2024-05-24 18:00:00,1013.40,76.0,69.4,79,0,267,,,,,,
2024-05-24 18:15:00,1013.50,75.0,69.1,82,0,313,,,,,,
2024-05-24 18:30:00,1013.30,73.0,67.9,84,0,326,,,,,,
2024-05-24 18:45:00,1013.00,74.0,69.5,85,0,201,,,,,,
2024-05-24 19:00:00,1012.90,73.0,68.5,85,0,254,,,,,,
2024-05-24 19:15:00,1012.60,73.0,68.9,86,0,244,,,,,,
2024-05-24 19:30:00,1012.70,73.0,68.9,86,0,194,,,,,,
2024-05-24 19:45:00,1012.90,73.0,68.9,86,2,232,,,,,,
2024-05-24 20:00:00,1012.70,73.0,68.9,86,1,229,,,,,,
2024-05-24 20:15:00,1012.70,73.0,68.5,85,3,203,,,,,,
2024-05-24 20:30:00,1012.70,73.0,67.9,84,0,246,,,,,,
2024-05-24 20:45:00,1012.50,72.0,66.5,82,1,232,,,,,,
2024-05-24 21:01:00,1012.30,72.0,66.5,82,0,232,,,,,,
2024-05-24 21:15:00,1011.80,72.0,66.5,82,0,234,,,,,,
2024-05-24 21:30:00,1012.10,72.0,66.5,82,0,216,,,,,,
2024-05-24 21:45:00,1012.00,72.0,66.5,82,0,216,,,,,,
2024-05-24 22:00:00,1011.70,74.0,68.1,81,0,192,,,,,,
2024-05-24 22:15:00,1011.70,74.0,67.4,79,1,204,,,,,,
2024-05-24 22:30:00,1011.80,73.0,66.1,78,2,213,,,,,,
2024-05-24 22:45:00,1011.70,74.0,66.7,77,1,215,,,,,,
2024-05-24 23:00:00,1011.60,74.0,66.3,77,0,216,,,,,,
2024-05-24 23:15:00,1011.70,73.0,65.7,77,0,200,,,,,,
2024-05-24 23:30:00,1011.80,72.0,65.1,79,0,198,,,,,,
2024-05-24 23:45:00,1011.90,71.0,64.5,80,0,200,,,,,,
2024-05-25 00:30:00,1011.80,70.0,63.9,80,0,191,,,,,,
2024-05-25 00:45:00,1011.80,70.0,64.3,82,0,191,1010.81,72.8,68.3,85,,247
2024-05-25 01:00:00,1011.80,70.0,64.6,82,0,191,,,,,,
2024-05-25 01:15:00,1011.80,70.0,64.6,82,0,191,,,,,,
2024-05-25 01:45:00,1011.80,70.0,64.7,83,0,0,1011.04,72.2,68.5,88,,217
2024-05-25 02:00:00,1011.80,70.0,64.6,82,0,191,,,,,,
2024-05-25 02:16:00,1012.20,70.0,64.6,82,0,191,,,,,,
2024-05-25 02:30:00,1012.30,70.0,64.9,83,0,191,,,,,,
2024-05-25 02:45:00,1012.60,70.0,65.0,84,0,0,1011.55,71.4,68.2,89,,217
2024-05-25 03:00:00,1012.70,71.0,65.9,83,0,174,,,,,,
2024-05-25 03:15:00,1012.60,71.0,65.9,83,1,186,,,,,,
2024-05-25 03:30:00,1012.50,71.0,65.9,83,2,211,,,,,,
2024-05-25 03:45:00,1011.90,70.0,65.0,84,1,215,1010.87,72.0,69.4,91,,246
2024-05-25 04:15:00,1011.50,70.0,65.3,84,1,219,,,,,,
2024-05-25 04:31:00,1011.50,71.0,66.6,85,4,188,,,,,,
2024-05-25 04:45:00,1011.70,71.0,66.3,85,2,190,1010.69,70.7,69.3,95,,246
2024-05-25 05:00:00,1012.00,71.0,66.2,84,1,172,,,,,,
2024-05-25 05:15:00,1011.50,71.0,66.2,84,3,177,,,,,,
2024-05-25 05:30:00,1011.70,70.0,65.3,84,1,186,,,,,,
2024-05-25 05:45:00,1011.80,70.0,65.6,86,2,174,1010.60,70.8,68.7,93,,246
2024-05-25 06:00:00,1011.80,70.0,65.6,85,3,212,,,,,,
2024-05-25 06:15:00,1011.70,70.0,65.6,85,3,217,,,,,,
2024-05-25 06:30:00,1011.30,70.0,65.6,85,1,181,,,,,,
2024-05-25 06:45:00,1010.90,70.0,65.6,86,2,193,1010.01,71.5,69.3,92,,247
2024-05-25 07:00:00,1010.80,70.0,65.6,85,0,213,,,,,,
2024-05-25 07:15:00,1010.70,70.0,65.6,85,0,213,,,,,,
2024-05-25 07:30:00,1010.60,69.0,64.6,85,0,211,,,,,,
2024-05-25 07:45:00,1010.50,69.0,64.7,86,0,223,1009.55,70.9,69.6,95,,247
2024-05-25 08:00:00,1010.40,69.0,65.0,86,0,243,,,,,,
2024-05-25 08:15:00,1010.20,69.0,65.0,86,0,240,,,,,,
2024-05-25 08:30:00,1010.30,69.0,65.0,86,0,245,,,,,,
2024-05-25 08:45:00,1010.40,69.0,65.0,86,0,0,1009.46,71.2,69.8,95,,217
2024-05-25 09:00:00,1010.60,69.0,65.0,86,0,246,,,,,,
2024-05-25 09:15:00,1010.70,68.0,64.0,87,0,246,,,,,,
2024-05-25 09:45:00,1011.00,68.0,64.0,87,0,0,1010.17,70.8,70.1,97,,217
2024-05-25 10:00:00,1011.30,68.0,64.3,88,0,246,,,,,,
2024-05-25 10:15:00,1011.40,68.0,64.3,88,0,246,,,,,,
2024-05-25 10:30:00,1011.70,68.0,64.3,88,0,246,,,,,,
2024-05-25 10:45:00,1011.50,68.0,64.3,87,0,0,1010.52,70.8,70.5,98,,217
2024-05-25 11:00:00,1011.30,69.0,65.6,89,0,246,,,,,,
2024-05-25 11:15:00,1011.30,71.0,67.6,89,0,246,,,,,,
2024-05-25 11:30:00,1011.50,72.0,68.6,88,0,259,,,,,,
2024-05-25 11:45:00,1011.70,72.0,68.6,88,0,0,1010.75,71.6,71.7,100,,217
2024-05-25 12:00:00,1011.80,73.0,69.6,89,0,282,,,,,,
2024-05-25 12:15:00,1012.10,73.0,69.6,89,0,319,,,,,,
2024-05-25 12:30:00,1012.20,73.0,69.2,88,0,344,,,,,,
2024-05-25 12:45:00,1012.10,73.0,68.9,87,0,0,1011.22,72.6,70.7,93,,217
2024-05-25 13:15:00,1012.00,74.0,69.9,86,0,11,,,,,,
2024-05-25 13:30:00,1012.00,74.0,69.2,84,0,45,,,,,,
2024-05-25 13:45:00,1012.10,76.0,70.5,82,0,54,,,,,,
2024-05-25 14:00:00,1012.20,77.0,70.7,81,0,24,,,,,,
2024-05-25 14:15:00,1012.40,76.0,69.7,80,0,45,,,,,,
2024-05-25 14:30:00,1012.50,76.0,69.4,79,3,21,,,,,,
2024-05-25 14:45:00,1012.50,75.0,69.1,82,0,30,,,,,,
2024-05-25 15:00:00,1012.60,75.0,69.1,82,0,42,,,,,,
2024-05-25 15:15:00,1012.50,76.0,69.7,80,0,46,,,,,,
2024-05-25 15:30:00,1012.70,77.0,70.0,78,0,22,,,,,,
2024-05-25 15:45:00,1012.60,76.0,68.6,78,0,16,,,,,,
2024-05-25 16:00:00,1012.60,76.0,69.0,78,0,45,,,,,,
2024-05-25 16:15:00,1012.60,77.0,69.6,78,0,60,,,,,,
2024-05-25 16:30:00,1012.50,77.0,69.2,76,0,10,,,,,,
2024-05-25 16:45:00,1012.50,77.0,68.8,76,0,341,,,,,,
2024-05-25 17:00:00,1012.50,77.0,68.8,76,0,344,,,,,,
2024-05-25 17:15:00,1012.50,78.0,69.8,75,0,350,,,,,,
2024-05-25 17:30:00,1012.50,78.0,69.8,75,0,5,,,,,,
2024-05-25 17:45:00,1012.40,79.0,70.8,76,0,67,,,,,,
2024-05-25 18:00:00,1012.20,78.0,69.4,74,0,9,,,,,,
2024-05-25 18:15:00,1012.10,77.0,69.2,76,0,5,,,,,,
2024-05-25 18:30:00,1012.10,79.0,70.4,75,0,355,,,,,,
2024-05-25 18:45:00,1012.10,80.0,71.0,74,0,18,,,,,,
2024-05-25 19:00:00,1011.90,79.0,70.0,73,0,336,,,,,,
2024-05-25 19:15:00,1011.90,79.0,70.4,75,0,63,,,,,,
2024-05-25 19:30:00,1011.90,79.0,70.0,73,0,13,,,,,,
2024-05-25 19:45:00,1011.90,79.0,70.0,73,0,49,,,,,,
2024-05-25 20:00:00,1011.90,79.0,70.0,73,0,74,,,,,,
2024-05-25 20:15:00,1011.80,78.0,69.8,75,0,58,,,,,,
2024-05-25 20:30:00,1011.70,78.0,69.4,74,0,70,,,,,,
2024-05-25 20:45:00,1011.40,78.0,69.4,74,0,5,,,,,,
2024-05-25 21:00:00,1011.30,77.0,68.5,74,0,32,,,,,,
2024-05-25 21:15:00,1011.30,76.0,67.5,75,0,66,,,,,,
2024-05-25 21:30:00,1011.40,75.0,66.9,76,0,39,,,,,,
2024-05-25 21:45:00,1011.20,75.0,67.3,76,0,21,,,,,,
2024-05-25 22:00:00,1011.10,74.0,66.7,77,0,76,,,,,,
2024-05-25 22:15:00,1011.00,73.0,66.1,78,0,26,,,,,,
2024-05-25 22:30:00,1011.40,72.0,65.5,79,0,88,,,,,,
2024-05-25 22:45:00,1011.40,72.0,65.8,81,0,88,,,,,,
2024-05-25 23:00:00,1011.70,71.0,65.2,82,0,88,,,,,,
2024-05-25 23:15:00,1011.80,71.0,65.2,82,0,88,,,,,,
2024-05-25 23:30:00,1012.00,71.0,65.6,83,0,88,,,,,,
2024-05-25 23:45:00,1012.00,70.0,64.6,82,0,88,,,,,,
2024-05-26 00:16:00,1012.40,69.0,64.0,83,0,88,,,,,,
2024-05-26 00:30:00,1012.60,69.0,64.3,84,0,88,,,,,,
2024-05-26 00:45:00,1012.50,68.0,63.3,85,0,0,1011.80,68.5,67.6,96,,217
2024-05-26 01:01:00,1012.60,68.0,63.6,86,0,88,,,,,,
2024-05-26 01:15:00,1012.70,68.0,63.6,86,0,88,,,,,,
2024-05-26 01:30:00,1013.00,68.0,64.0,87,0,88,,,,,,
2024-05-26 01:45:00,1013.20,67.0,63.0,87,0,0,1012.28,69.7,66.9,91,,217
2024-05-26 02:00:00,1013.40,67.0,63.0,87,0,88,,,,,,
2024-05-26 02:16:00,1013.30,67.0,63.0,87,0,88,,,,,,
2024-05-26 02:30:00,1013.40,67.0,63.0,87,0,88,,,,,,
2024-05-26 02:45:00,1013.40,67.0,63.0,87,0,0,1012.38,69.8,69.5,98,,217
2024-05-26 03:00:00,1013.60,68.0,64.3,88,0,112,,,,,,
2024-05-26 03:15:00,1013.40,68.0,64.3,88,0,112,,,,,,
2024-05-26 03:46:00,1013.50,69.0,65.3,87,0,0,1012.26,71.3,69.5,94,,217
2024-05-26 04:01:00,1013.20,69.0,65.3,87,0,190,,,,,,
2024-05-26 04:15:00,1013.00,68.0,64.3,88,0,190,,,,,,
2024-05-26 04:30:00,1012.80,67.0,63.3,87,0,190,,,,,,
2024-05-26 04:45:00,1012.70,67.0,63.3,87,0,0,1011.61,71.0,68.5,91,,217
2024-05-26 05:00:00,1012.60,67.0,63.3,87,0,190,,,,,,
2024-05-26 05:15:00,1012.40,67.0,63.3,87,0,190,,,,,,
2024-05-26 05:30:00,1012.30,67.0,63.3,87,0,190,,,,,,
2024-05-26 05:45:00,1012.00,67.0,63.3,87,0,0,1011.09,70.0,68.0,93,,217
2024-05-26 06:00:00,1012.00,67.0,63.6,88,0,190,,,,,,
2024-05-26 06:15:00,1012.00,67.0,63.3,87,0,190,,,,,,
2024-05-26 06:30:00,1011.90,67.0,63.6,88,0,190,,,,,,
2024-05-26 06:45:00,1011.80,67.0,63.6,88,0,0,1010.88,70.2,68.6,94,,217
2024-05-26 07:00:00,1011.80,67.0,63.6,88,0,190,,,,,,
2024-05-26 07:15:00,1011.90,68.0,64.6,88,0,190,,,,,,
2024-05-26 07:30:00,1012.00,68.0,64.6,88,0,190,,,,,,
2024-05-26 07:45:00,1011.90,68.0,64.6,88,0,0,1010.98,69.6,68.3,95,,217
2024-05-26 08:00:00,1011.90,68.0,64.6,88,0,190,,,,,,
2024-05-26 08:15:00,1011.90,68.0,64.6,88,0,190,,,,,,
2024-05-26 08:30:00,1011.90,68.0,64.6,88,0,190,,,,,,
2024-05-26 08:45:00,1012.00,68.0,64.6,88,0,0,1011.20,69.4,67.5,93,,217
2024-05-26 09:00:00,1012.30,68.0,64.6,88,0,190,,,,,,
2024-05-26 09:15:00,1012.30,68.0,64.6,88,0,190,,,,,,
2024-05-26 09:30:00,1012.40,67.0,63.6,88,0,190,,,,,,
2024-05-26 09:45:00,1012.50,67.0,63.6,88,0,0,1011.66,70.0,68.2,94,,217
2024-05-26 10:00:00,1012.60,67.0,63.6,88,0,190,,,,,,
2024-05-26 10:15:00,1012.80,67.0,64.0,89,0,190,,,,,,
2024-05-26 10:30:00,1012.90,68.0,65.0,89,0,189,,,,,,
2024-05-26 10:45:00,1013.10,68.0,64.9,89,0,0,1012.12,70.9,69.9,96,,217
2024-05-26 11:00:00,1013.20,69.0,65.9,90,0,189,,,,,,
2024-05-26 11:15:00,1013.10,70.0,66.9,89,0,189,,,,,,
2024-05-26 11:30:00,1013.10,71.0,67.9,89,0,190,,,,,,
2024-05-26 11:46:00,1013.20,71.0,67.9,89,0,0,1012.31,72.9,71.4,94,,217
2024-05-26 12:00:00,1013.40,72.0,68.9,90,0,192,,,,,,
2024-05-26 12:15:00,1013.50,72.0,68.9,90,0,236,,,,,,
2024-05-26 12:30:00,1013.50,73.0,69.9,89,1,204,,,,,,
2024-05-26 12:45:00,1013.50,74.0,70.5,88,0,0,1012.64,74.8,70.3,85,,217
2024-05-26 13:01:00,1013.70,75.0,71.2,87,1,211,,,,,,
2024-05-26 13:15:00,1013.70,76.0,70.5,82,1,237,,,,,,
2024-05-26 13:30:00,1013.60,77.0,69.6,78,1,201,,,,,,
2024-05-26 13:45:00,1013.80,77.0,69.2,76,0,244,,,,,,
2024-05-26 14:00:00,1013.90,78.0,68.6,72,2,186,,,,,,
2024-05-26 14:15:00,1013.70,78.0,67.8,70,1,200,,,,,,
2024-05-26 14:30:00,1013.90,79.0,68.4,70,0,262,,,,,,
2024-05-26 14:45:00,1014.10,80.0,68.9,68,0,225,,,,,,
2024-05-26 15:00:00,1014.00,81.0,69.4,68,0,271,,,,,,
2024-05-26 15:15:00,1013.90,82.0,70.8,68,1,268,,,,,,
2024-05-26 15:30:00,1013.80,82.0,70.8,68,0,19,,,,,,
2024-05-26 15:45:00,1014.10,83.0,71.3,67,2,311,,,,,,
2024-05-26 16:00:00,1014.20,81.0,69.8,69,1,263,,,,,,
2024-05-26 16:15:00,1013.80,82.0,71.2,69,0,332,,,,,,
2024-05-26 16:30:00,1013.80,84.0,72.3,67,0,68,,,,,,
2024-05-26 16:45:00,1013.80,83.0,70.0,64,0,146,,,,,,
2024-05-26 17:00:00,1014.00,82.0,68.6,63,0,131,,,,,,
2024-05-26 17:15:00,1014.10,83.0,70.4,65,0,83,,,,,,
2024-05-26 17:30:00,1013.90,82.0,69.5,65,2,157,,,,,,
2024-05-26 17:45:00,1013.70,83.0,70.4,65,2,179,,,,,,
2024-05-26 18:00:00,1013.50,82.0,69.5,65,2,206,,,,,,
2024-05-26 18:15:00,1013.60,81.0,69.0,66,1,219,,,,,,
2024-05-26 18:30:00,1013.70,81.0,69.0,66,1,204,,,,,,
2024-05-26 18:45:00,1013.70,82.0,69.5,65,0,171,,,,,,
2024-05-26 19:00:00,1013.70,82.0,69.0,65,1,211,,,,,,
2024-05-26 19:15:00,1013.70,82.0,68.6,63,0,215,,,,,,
2024-05-26 19:30:00,1013.70,82.0,69.5,65,1,196,,,,,,
2024-05-26 19:45:00,1013.60,82.0,69.0,65,2,244,,,,,,
2024-05-26 20:00:00,1013.60,81.0,68.5,65,3,197,,,,,,
2024-05-26 20:16:00,1013.60,82.0,69.9,66,3,159,,,,,,
2024-05-26 20:30:00,1013.40,81.0,69.4,68,3,182,,,,,,
2024-05-26 20:45:00,1013.20,80.0,69.3,69,0,190,,,,,,
2024-05-26 21:00:00,1013.20,80.0,69.7,70,0,226,,,,,,
2024-05-26 21:15:00,1013.00,80.0,69.7,70,3,201,,,,,,
2024-05-26 21:30:00,1013.10,79.0,69.2,71,0,169,,,,,,
2024-05-26 21:45:00,1013.20,78.0,69.0,73,0,183,,,,,,
2024-05-26 22:00:00,1013.20,78.0,69.4,74,0,181,,,,,,
2024-05-26 22:15:00,1013.40,79.0,70.4,75,0,128,,,,,,
2024-05-26 22:30:00,1013.40,78.0,69.4,74,0,130,,,,,,
2024-05-26 22:45:00,1013.60,77.0,69.2,76,0,153,,,,,,
2024-05-26 23:00:00,1013.50,77.0,69.6,78,0,153,,,,,,
2024-05-26 23:15:00,1013.50,76.0,69.0,78,0,153,,,,,,
2024-05-26 23:30:00,1013.60,76.0,69.0,78,0,154,,,,,,
2024-05-26 23:45:00,1013.60,76.0,69.4,79,0,153,,,,,,
2024-05-27 00:16:00,1013.70,74.0,68.5,83,0,154,,,,,,
2024-05-27 00:30:00,1013.90,74.0,68.5,83,0,154,,,,,,
2024-05-27 00:45:00,1013.80,73.0,67.9,84,0,0,1013.18,75.0,72.2,91,,217
2024-05-27 01:00:00,1013.90,73.0,67.9,84,0,154,,,,,,
2024-05-27 01:15:00,1014.00,72.0,67.2,84,0,154,,,,,,
2024-05-27 01:30:00,1014.30,72.0,67.2,84,0,154,,,,,,
2024-05-27 01:45:00,1014.50,72.0,67.6,86,0,0,1013.50,74.9,72.1,91,,217
2024-05-27 02:00:00,1014.50,72.0,67.6,85,0,154,,,,,,
2024-05-27 02:15:00,1014.50,72.0,67.6,85,0,154,,,,,,
2024-05-27 02:45:00,1014.60,71.0,66.6,86,0,0,1013.45,74.8,72.0,91,,217
2024-05-27 03:15:00,1014.30,71.0,66.9,87,0,154,,,,,,
2024-05-27 03:45:00,1014.00,72.0,68.2,87,0,0,1013.08,74.2,72.3,93,,217
2024-05-27 04:15:00,1014.00,72.0,68.2,87,0,161,,,,,,
2024-05-27 04:30:00,1014.00,73.0,69.2,88,0,203,,,,,,
2024-05-27 04:45:00,1014.00,73.0,69.2,88,0,194,1012.96,74.2,73.5,97,,247
2024-05-27 05:00:00,1013.80,73.0,69.2,88,0,221,,,,,,
2024-05-27 05:15:00,1013.90,73.0,69.2,88,0,210,,,,,,
2024-05-27 05:30:00,1013.90,73.0,69.2,88,0,225,,,,,,
2024-05-27 05:45:00,1013.70,73.0,69.6,88,0,0,1012.76,74.9,73.1,93,,217
2024-05-27 06:00:00,1013.70,73.0,69.6,89,0,223,,,,,,
2024-05-27 06:15:00,1013.70,73.0,69.6,89,0,242,,,,,,
2024-05-27 06:30:00,1013.60,73.0,69.6,89,0,207,,,,,,
2024-05-27 06:45:00,1013.60,72.0,68.6,88,0,0,1012.60,74.8,72.8,93,,217
2024-05-27 07:00:00,1013.40,72.0,68.6,88,0,229,,,,,,
2024-05-27 07:15:00,1013.40,72.0,68.6,88,1,238,,,,,,
2024-05-27 07:30:00,1013.50,72.0,68.6,88,0,212,,,,,,
2024-05-27 07:45:00,1013.70,72.0,68.6,88,1,209,1012.54,74.7,72.8,94,,247
2024-05-27 08:00:00,1013.60,72.0,68.6,88,0,232,,,,,,
2024-05-27 08:15:00,1013.50,72.0,68.6,88,0,232,,,,,,
2024-05-27 08:45:00,1013.00,72.0,68.6,88,0,0,1011.92,74.6,73.0,94,,217
2024-05-27 09:00:00,1013.20,72.0,68.6,88,1,228,,,,,,
2024-05-27 09:15:00,1013.00,72.0,68.6,88,0,215,,,,,,
2024-05-27 09:30:00,1012.70,72.0,68.6,88,0,239,,,,,,
2024-05-27 09:45:00,1012.50,72.0,68.6,88,2,205,1011.48,74.1,72.4,94,,246
2024-05-27 10:00:00,1012.20,72.0,68.6,88,3,196,,,,,,
2024-05-27 10:15:00,1012.30,72.0,68.6,88,1,194,,,,,,
2024-05-27 10:30:00,1012.50,73.0,69.6,89,0,207,,,,,,
2024-05-27 10:45:00,1012.60,73.0,69.2,88,0,176,1011.72,73.8,72.8,96,,247
2024-05-27 11:00:00,1012.90,73.0,69.6,89,1,207,,,,,,
2024-05-27 11:15:00,1012.90,73.0,69.2,88,1,233,,,,,,
2024-05-27 11:30:00,1013.00,74.0,70.2,87,2,186,,,,,,
2024-05-27 11:45:00,1012.90,74.0,70.2,87,1,196,1012.01,75.1,73.4,94,,246
2024-05-27 12:00:00,1013.00,75.0,70.9,87,1,205,,,,,,
2024-05-27 12:15:00,1013.10,75.0,70.5,86,4,222,,,,,,
2024-05-27 12:45:00,1013.90,76.0,70.2,82,4,210,1012.93,77.2,73.1,87,,246
2024-05-27 13:01:00,1014.00,77.0,70.7,81,3,197,,,,,,
2024-05-27 13:15:00,1014.20,77.0,70.0,78,1,230,,,,,,
2024-05-27 13:30:00,1014.10,78.0,70.2,77,6,196,,,,,,
2024-05-27 13:45:00,1014.40,78.0,69.8,75,5,224,,,,,,
2024-05-27 14:00:00,1014.10,79.0,70.8,76,3,225,,,,,,
2024-05-27 14:15:00,1014.30,79.0,70.4,75,6,291,,,,,,
2024-05-27 14:30:00,1014.70,80.0,71.7,75,6,195,,,,,,
2024-05-27 14:45:00,1014.90,80.0,71.7,75,5,246,,,,,,
2024-05-27 15:00:00,1014.90,80.0,71.7,75,6,254,,,,,,
2024-05-27 15:15:00,1014.90,80.0,72.1,76,5,223,,,,,,
2024-05-27 15:30:00,1014.90,80.0,72.1,76,5,213,,,,,,
2024-05-27 15:45:00,1014.70,80.0,72.1,76,6,199,,,,,,
2024-05-27 16:00:00,1014.80,80.0,72.1,76,5,244,,,,,,
2024-05-27 16:15:00,1014.60,81.0,73.1,77,6,254,,,,,,
2024-05-27 16:30:00,1014.40,81.0,73.1,77,4,194,,,,,,
2024-05-27 16:45:00,1014.10,81.0,73.1,77,4,219,,,,,,
2024-05-27 17:00:00,1014.20,81.0,73.1,77,6,208,,,,,,
2024-05-27 17:15:00,1014.00,81.0,72.7,75,6,194,,,,,,
2024-05-27 17:30:00,1014.00,82.0,74.1,77,3,211,,,,,,
2024-05-27 17:45:00,1013.80,81.0,73.1,77,6,232,,,,,,
2024-05-27 18:00:00,1013.80,82.0,74.1,77,6,227,,,,,,
2024-05-27 18:15:00,1013.70,82.0,74.4,77,5,197,,,,,,
2024-05-27 18:30:00,1013.70,82.0,74.1,77,6,209,,,,,,
2024-05-27 18:45:00,1013.10,81.0,73.5,77,4,246,,,,,,
2024-05-27 19:00:00,1012.10,80.0,73.3,80,2,184,,,,,,
2024-05-27 19:15:00,1010.70,80.0,73.6,81,6,163,,,,,,
2024-05-27 19:30:00,1011.40,79.0,72.7,80,6,272,,,,,,
2024-05-27 19:45:00,1011.70,79.0,73.0,82,6,204,,,,,,
2024-05-27 20:00:00,1011.10,79.0,73.0,82,3,242,,,,,,
2024-05-27 20:15:00,1010.80,79.0,73.0,82,6,231,,,,,,
2024-05-27 20:30:00,1010.50,79.0,73.0,82,5,206,,,,,,
2024-05-27 20:45:00,1010.20,81.0,73.8,78,6,195,,,,,,
2024-05-27 21:00:00,1010.00,81.0,73.8,78,4,121,,,,,,
2024-05-27 21:15:00,1009.90,81.0,74.2,79,6,182,,,,,,
2024-05-27 21:30:00,1010.20,80.0,73.3,80,6,175,,,,,,
2024-05-27 22:00:00,1010.30,80.0,73.3,80,7,188,,,,,,
2024-05-27 22:15:00,1010.10,80.0,73.6,81,6,220,,,,,,
2024-05-27 22:30:00,1010.20,79.0,72.7,80,5,243,,,,,,
2024-05-27 22:46:00,1010.50,78.0,72.0,81,4,203,,,,,,
2024-05-27 23:00:00,1010.60,78.0,72.0,81,5,205,,,,,,
2024-05-27 23:15:00,1010.90,78.0,72.0,81,4,232,,,,,,
2024-05-27 23:30:00,1011.10,77.0,71.8,83,3,213,,,,,,
2024-05-27 23:45:00,1011.50,77.0,72.1,84,5,220,,,,,,
2024-05-28 00:00:00,1011.70,77.0,72.1,84,4,160,,,,,,
2024-05-28 00:30:00,1011.90,76.0,71.5,86,4,200,,,,,,
2024-05-28 00:45:00,1012.00,76.0,71.5,86,3,234,1011.06,77.5,74.7,91,,246
2024-05-28 00:46:00,1012.00,76.0,71.5,86,3,234,,,,,,
2024-05-28 01:00:00,1011.80,76.0,71.5,86,3,261,,,,,,
2024-05-28 01:15:00,1011.90,75.0,70.2,84,3,293,,,,,,
2024-05-28 01:31:00,1011.80,76.0,71.2,84,5,241,,,,,,
2024-05-28 01:45:00,1012.00,76.0,70.9,84,6,202,1011.23,77.3,74.8,91,,246
2024-05-28 01:46:00,1012.00,76.0,70.8,83,6,202,,,,,,
2024-05-28 02:00:00,1012.10,75.0,69.8,83,4,223,,,,,,
2024-05-28 02:15:00,1012.20,75.0,69.8,83,3,229,,,,,,
2024-05-28 02:30:00,1012.30,75.0,69.8,83,2,205,,,,,,
2024-05-28 02:45:00,1012.20,75.0,70.2,85,6,200,1011.28,75.0,74.6,98,,246
2024-05-28 03:00:00,1012.10,74.0,69.2,84,4,256,,,,,,
2024-05-28 03:30:00,1012.20,74.0,69.5,85,4,194,,,,,,
2024-05-28 03:45:00,1012.30,74.0,69.9,87,6,249,1011.18,74.5,74.2,99,,246
2024-05-28 04:00:00,1012.20,74.0,69.9,86,4,245,,,,,,
2024-05-28 04:15:00,1012.20,74.0,70.2,87,4,219,,,,,,
2024-05-28 04:30:00,1012.20,74.0,70.2,87,4,234,,,,,,
2024-05-28 04:45:00,1012.30,74.0,70.2,87,3,235,1011.18,74.8,73.6,95,,247
2024-05-28 05:00:00,1012.40,73.0,68.9,86,4,223,,,,,,
2024-05-28 05:15:00,1012.40,73.0,69.2,88,3,235,,,,,,
2024-05-28 05:30:00,1012.30,73.0,69.2,88,2,215,,,,,,
2024-05-28 05:45:00,1012.30,73.0,69.2,88,3,231,1011.22,74.7,73.2,95,,247
2024-05-28 06:00:00,1012.30,73.0,69.2,88,3,236,,,,,,
2024-05-28 06:15:00,1012.20,73.0,69.2,88,0,258,,,,,,
2024-05-28 06:30:00,1012.00,73.0,69.2,88,1,225,,,,,,
2024-05-28 06:45:00,1012.10,72.0,68.2,87,1,221,1011.03,74.2,73.6,97,,247
2024-05-28 07:00:00,1012.20,72.0,68.2,87,3,238,,,,,,
2024-05-28 07:15:00,1012.10,72.0,68.6,88,2,238,,,,,,
2024-05-28 07:30:00,1012.30,72.0,68.6,88,2,232,,,,,,
2024-05-28 07:45:00,1012.30,72.0,68.6,88,2,206,1011.16,74.2,72.7,95,,247
2024-05-28 08:00:00,1012.20,72.0,68.6,88,1,250,,,,,,
2024-05-28 08:15:00,1012.20,72.0,68.6,88,1,219,,,,,,
2024-05-28 08:30:00,1012.20,72.0,68.6,88,1,232,,,,,,
2024-05-28 08:45:00,1012.50,72.0,68.6,88,2,227,1011.14,73.8,72.9,96,,247
2024-05-28 09:00:00,1012.30,72.0,68.6,88,1,254,,,,,,
2024-05-28 09:15:00,1012.20,72.0,68.6,88,2,198,,,,,,
2024-05-28 09:30:00,1012.10,72.0,68.6,88,2,233,,,,,,
2024-05-28 09:45:00,1011.90,72.0,68.6,88,1,229,1010.96,73.4,72.3,96,,247
2024-05-28 10:00:00,1011.80,72.0,68.6,88,0,206,,,,,,
2024-05-28 10:15:00,1012.10,72.0,68.6,88,1,219,,,,,,
2024-05-28 10:30:00,1012.20,72.0,68.9,90,2,289,,,,,,
2024-05-28 10:45:00,1012.10,72.0,68.9,89,2,242,1011.18,73.9,73.0,96,,247
2024-05-28 11:00:00,1012.40,72.0,68.9,90,2,180,,,,,,
2024-05-28 11:15:00,1012.30,72.0,68.6,88,2,241,,,,,,
2024-05-28 11:30:00,1011.90,72.0,68.9,90,3,238,,,,,,
2024-05-28 11:45:00,1012.40,72.0,68.9,89,6,218,1011.38,73.9,73.0,97,,247
2024-05-28 12:00:00,1012.80,72.0,68.9,90,2,234,,,,,,
2024-05-28 12:15:00,1013.00,71.0,67.6,89,3,263,,,,,,
2024-05-28 12:30:00,1013.30,71.0,67.6,89,3,256,,,,,,
2024-05-28 12:45:00,1013.70,71.0,67.3,88,2,246,1012.50,74.4,72.1,92,,246
2024-05-28 13:00:00,1013.50,72.0,67.9,86,0,247,,,,,,
2024-05-28 13:16:00,1013.50,74.0,69.2,84,5,215,,,,,,
2024-05-28 13:30:00,1013.90,74.0,68.1,81,6,207,,,,,,
2024-05-28 13:45:00,1013.90,74.0,68.1,81,3,237,,,,,,
2024-05-28 14:00:00,1014.10,74.0,68.5,83,4,263,,,,,,
2024-05-28 14:15:00,1014.10,74.0,68.8,84,6,228,,,,,,
2024-05-28 14:30:00,1014.00,75.0,69.5,82,4,211,,,,,,
2024-05-28 14:45:00,1014.10,74.0,68.8,84,2,240,,,,,,
2024-05-28 15:00:00,1014.30,74.0,68.8,84,2,217,,,,,,
2024-05-28 15:15:00,1014.50,75.0,69.8,83,2,212,,,,,,
2024-05-28 15:30:00,1014.50,75.0,69.5,82,3,247,,,,,,
2024-05-28 15:45:00,1014.50,75.0,69.5,82,2,284,,,,,,
2024-05-28 16:00:00,1014.40,76.0,69.7,80,3,242,,,,,,
2024-05-28 16:15:00,1014.30,77.0,70.7,81,1,212,,,,,,
2024-05-28 16:30:00,1014.20,77.0,70.0,78,2,240,,,,,,
2024-05-28 16:45:00,1014.00,76.0,69.4,79,2,281,,,,,,
2024-05-28 17:00:00,1014.00,79.0,71.9,78,1,264,,,,,,
2024-05-28 17:15:00,1013.90,78.0,70.6,78,4,240,,,,,,
2024-05-28 17:30:00,1013.80,79.0,71.2,76,5,283,,,,,,
2024-05-28 17:45:00,1013.40,79.0,71.5,77,3,252,,,,,,
2024-05-28 18:00:00,1013.50,79.0,71.2,76,6,247,,,,,,
2024-05-28 18:15:00,1013.40,80.0,72.5,77,2,238,,,,,,
2024-05-28 18:30:00,1013.30,79.0,71.2,76,5,193,,,,,,
2024-05-28 18:45:00,1013.00,78.0,69.8,75,5,239,,,,,,
2024-05-28 19:00:00,1012.80,76.0,69.0,78,3,225,,,,,,
2024-05-28 19:15:00,1012.70,77.0,69.2,76,3,259,,,,,,
2024-05-28 19:30:00,1012.80,76.0,69.4,79,3,257,,,,,,
2024-05-28 19:45:00,1012.80,76.0,69.7,80,4,219,,,,,,
2024-05-28 20:00:00,1012.90,76.0,69.4,79,6,257,,,,,,
2024-05-28 20:15:00,1012.50,75.0,69.1,82,4,244,,,,,,
2024-05-28 20:30:00,1012.40,75.0,69.8,83,2,232,,,,,,
2024-05-28 20:45:00,1012.40,76.0,70.5,82,4,209,,,,,,
2024-05-28 21:00:00,1012.40,77.0,71.1,82,4,234,,,,,,
2024-05-28 21:16:00,1012.40,76.0,70.1,81,3,230,,,,,,
2024-05-28 21:30:00,1012.30,76.0,70.5,82,2,202,,,,,,
2024-05-28 21:45:00,1012.20,77.0,71.1,82,2,203,,,,,,
2024-05-28 22:00:00,1012.30,77.0,70.7,81,2,199,,,,,,
2024-05-28 22:15:00,1012.40,77.0,70.7,81,3,264,,,,,,
2024-05-28 22:30:00,1012.40,76.0,70.1,81,2,261,,,,,,
2024-05-28 22:59:00,1012.40,75.0,69.5,82,2,202,,,,,,
2024-05-28 23:46:00,1012.90,74.0,69.2,84,0,216,,,,,,
2024-05-29 00:28:00,1012.90,74.0,69.5,85,0,201,,,,,,
2024-05-29 00:45:00,1013.30,74.0,69.9,87,0,0,1012.55,74.1,72.2,93,,217
2024-05-29 01:14:00,1013.70,73.0,68.9,86,0,238,,,,,,
2024-05-29 01:45:00,1014.00,72.0,66.3,82,0,0,1012.83,72.9,69.0,87,,217
2024-05-29 01:56:00,1014.00,72.0,66.2,81,0,273,,,,,,
2024-05-29 02:26:00,1013.70,71.0,64.9,80,0,261,,,,,,
2024-05-29 02:45:00,1013.30,70.0,63.6,80,0,0,1012.61,73.7,69.8,87,,217
2024-05-29 03:05:00,1013.60,70.0,63.9,80,0,237,,,,,,
2024-05-29 03:45:00,1014.00,70.0,64.0,81,0,0,1012.97,73.6,70.0,88,,217
2024-05-29 04:00:00,1014.00,71.0,64.9,80,0,256,,,,,,
2024-05-29 04:15:00,1013.90,71.0,65.2,82,0,247,,,,,,
2024-05-29 04:30:00,1013.90,71.0,65.2,82,0,247,,,,,,
2024-05-29 04:45:00,1013.90,71.0,65.6,83,0,0,1013.15,73.8,70.2,88,,217
2024-05-29 05:00:00,1013.90,70.0,64.9,83,0,236,,,,,,
2024-05-29 05:15:00,1014.00,70.0,64.9,83,0,209,,,,,,
2024-05-29 05:30:00,1013.90,70.0,64.6,82,0,238,,,,,,
2024-05-29 05:45:00,1013.90,70.0,64.7,83,0,0,1012.98,73.2,70.8,91,,217
2024-05-29 06:00:00,1013.80,71.0,65.6,83,0,223,,,,,,
2024-05-29 06:15:00,1013.80,71.0,65.6,83,0,257,,,,,,
2024-05-29 06:30:00,1013.70,71.0,65.6,83,0,254,,,,,,
2024-05-29 06:45:00,1013.60,71.0,65.6,83,0,0,1012.68,73.3,72.3,96,,217
2024-05-29 07:00:00,1013.50,71.0,65.9,83,0,256,,,,,,
2024-05-29 07:15:00,1013.50,71.0,66.2,84,0,256,,,,,,
2024-05-29 07:30:00,1013.70,71.0,66.6,85,0,256,,,,,,
2024-05-29 07:45:00,1013.80,72.0,67.6,86,0,0,1012.75,73.7,71.6,93,,217
2024-05-29 08:00:00,1013.50,72.0,67.6,85,0,256,,,,,,
2024-05-29 08:15:00,1013.50,72.0,67.9,86,0,256,,,,,,
2024-05-29 08:30:00,1013.50,72.0,67.9,86,0,256,,,,,,
2024-05-29 08:45:00,1013.50,72.0,67.9,87,0,0,1012.66,73.2,70.5,91,,217
2024-05-29 09:00:00,1013.60,72.0,67.9,86,0,256,,,,,,
2024-05-29 09:15:00,1013.60,72.0,67.9,86,0,256,,,,,,
2024-05-29 09:30:00,1013.70,71.0,66.6,85,0,256,,,,,,
2024-05-29 09:45:00,1013.90,70.0,66.0,87,0,0,1013.08,73.5,72.5,96,,217
2024-05-29 10:00:00,1013.90,70.0,66.3,87,0,256,,,,,,
2024-05-29 10:15:00,1014.00,70.0,66.3,87,0,256,,,,,,
2024-05-29 10:30:00,1014.30,71.0,67.3,88,0,256,,,,,,
2024-05-29 10:45:00,1014.70,72.0,68.2,87,0,0,1013.65,75.5,71.5,87,,217
2024-05-29 11:00:00,1014.70,73.0,69.6,89,0,256,,,,,,
2024-05-29 11:31:00,1014.80,72.0,68.2,87,0,17,,,,,,
2024-05-29 11:45:00,1015.00,72.0,67.9,87,0,11,1014.02,77.2,68.9,75,,247
2024-05-29 12:16:00,1015.10,75.0,67.3,76,0,5,,,,,,
2024-05-29 12:30:00,1015.10,76.0,66.3,71,2,9,,,,,,
2024-05-29 12:45:00,1015.20,78.0,68.0,71,0,0,1014.34,77.0,67.3,72,,217
2024-05-29 13:00:00,1015.30,78.0,67.4,69,0,360,,,,,,
2024-05-29 13:15:00,1015.50,78.0,67.4,69,0,9,,,,,,
2024-05-29 13:30:00,1015.50,79.0,68.8,70,0,15,,,,,,
2024-05-29 13:45:00,1015.60,79.0,67.9,69,0,322,,,,,,
2024-05-29 14:00:00,1015.60,79.0,68.8,70,1,337,,,,,,
2024-05-29 14:15:00,1016.10,79.0,69.2,71,0,355,,,,,,
2024-05-29 14:30:00,1016.20,79.0,69.2,71,1,5,,,,,,
2024-05-29 14:45:00,1016.50,79.0,68.8,70,0,51,,,,,,
2024-05-29 15:00:00,1016.50,79.0,68.8,70,0,11,,,,,,
2024-05-29 15:15:00,1016.80,79.0,68.8,70,3,5,,,,,,
2024-05-29 15:30:00,1016.90,79.0,68.8,70,0,136,,,,,,
2024-05-29 15:45:00,1016.70,79.0,68.4,70,0,53,,,,,,
2024-05-29 16:00:00,1016.70,79.0,68.4,70,0,94,,,,,,
2024-05-29 16:15:00,1016.50,78.0,67.4,69,0,42,,,,,,
2024-05-29 16:30:00,1016.40,78.0,67.4,69,0,355,,,,,,
2024-05-29 16:45:00,1016.30,78.0,67.8,70,0,57,,,,,,
2024-05-29 17:00:00,1016.20,80.0,69.3,69,0,59,,,,,,
2024-05-29 17:15:00,1016.20,79.0,68.4,70,0,73,,,,,,
2024-05-29 17:30:00,1016.00,79.0,68.4,70,0,61,,,,,,
2024-05-29 17:45:00,1015.80,79.0,68.4,70,0,40,,,,,,
2024-05-29 18:00:00,1015.70,78.0,68.2,71,0,61,,,,,,
2024-05-29 18:15:00,1015.70,78.0,68.2,71,0,28,,,,,,
2024-05-29 18:30:00,1015.70,78.0,68.6,72,0,43,,,,,,
2024-05-29 18:45:00,1015.70,78.0,68.2,71,0,84,,,,,,
2024-05-29 19:00:00,1015.40,79.0,68.8,70,0,33,,,,,,
2024-05-29 19:15:00,1015.30,78.0,68.6,72,0,84,,,,,,
2024-05-29 19:30:00,1015.10,78.0,68.2,71,0,36,,,,,,
2024-05-29 19:45:00,1015.00,77.0,67.3,71,0,115,,,,,,
2024-05-29 20:00:00,1014.80,77.0,68.1,73,0,123,,,,,,
2024-05-29 20:15:00,1014.70,77.0,68.1,73,0,109,,,,,,
2024-05-29 20:30:00,1014.60,77.0,67.3,71,0,109,,,,,,
2024-05-29 20:45:00,1014.60,77.0,67.7,72,0,67,,,,,,
2024-05-29 21:00:00,1014.60,77.0,68.1,73,0,90,,,,,,
2024-05-29 21:15:00,1014.60,77.0,67.7,72,0,86,,,,,,
2024-05-29 21:30:00,1014.40,77.0,67.7,72,0,134,,,,,,
2024-05-29 21:45:00,1014.40,75.0,66.5,74,0,71,,,,,,
2024-05-29 22:00:00,1014.30,73.0,65.7,77,0,113,,,,,,
2024-05-29 22:15:00,1014.20,72.0,65.5,79,0,150,,,,,,
2024-05-29 22:30:00,1014.20,72.0,65.5,79,0,148,,,,,,
2024-05-29 22:45:00,1014.40,72.0,65.8,81,0,123,,,,,,
2024-05-29 23:00:00,1014.40,72.0,65.8,81,0,123,,,,,,
2024-05-29 23:15:00,1014.50,71.0,65.2,82,0,97,,,,,,
2024-05-29 23:30:00,1014.70,71.0,65.6,83,0,97,,,,,,
2024-05-29 23:45:00,1014.70,71.0,65.6,83,0,96,,,,,,
2024-05-30 00:15:00,1014.50,70.0,65.3,84,0,97,,,,,,
2024-05-30 00:30:00,1014.40,70.0,65.3,84,0,97,,,,,,
2024-05-30 00:45:00,1014.60,70.0,65.3,85,0,0,1013.76,71.3,68.0,89,,217
2024-05-30 00:46:00,1014.60,70.0,65.3,84,0,97,,,,,,
2024-05-30 01:00:00,1014.80,70.0,65.6,85,0,97,,,,,,
2024-05-30 01:16:00,1014.60,70.0,65.6,85,0,97,,,,,,
2024-05-30 01:30:00,1014.60,70.0,65.6,85,0,97,,,,,,
2024-05-30 01:45:00,1014.80,70.0,65.6,86,0,0,1014.06,71.5,67.1,86,,217
2024-05-30 02:00:00,1015.00,69.0,64.6,85,0,97,,,,,,
2024-05-30 02:15:00,1015.20,69.0,64.6,85,0,97,,,,,,
2024-05-30 02:45:00,1015.20,69.0,65.0,86,0,0,1014.23,71.9,66.6,83,,217
2024-05-30 03:01:00,1015.10,69.0,65.0,86,0,57,,,,,,
2024-05-30 03:31:00,1015.00,69.0,65.0,86,0,57,,,,,,
2024-05-30 03:45:00,1014.90,69.0,65.0,86,0,0,1013.78,71.7,67.4,86,,217
2024-05-30 04:00:00,1014.80,69.0,65.0,86,0,57,,,,,,
2024-05-30 04:15:00,1014.50,69.0,64.6,85,0,57,,,,,,
2024-05-30 04:30:00,1014.50,69.0,64.3,84,0,51,,,,,,
2024-05-30 04:45:00,1014.40,70.0,65.3,85,0,0,1013.42,72.3,67.8,85,,217
2024-05-30 05:00:00,1014.20,70.0,64.9,83,0,51,,,,,,
2024-05-30 05:15:00,1014.20,69.0,64.0,83,0,51,,,,,,
2024-05-30 05:30:00,1014.10,69.0,64.0,83,0,347,,,,,,
2024-05-30 05:45:00,1013.90,70.0,64.3,82,0,0,1013.02,74.0,69.3,85,,217
2024-05-30 06:00:00,1013.90,70.0,63.5,80,0,287,,,,,,
2024-05-30 06:15:00,1014.00,70.0,63.2,79,0,277,,,,,,
2024-05-30 06:30:00,1013.90,70.0,63.2,79,0,277,,,,,,
2024-05-30 06:46:00,1014.40,70.0,64.0,81,2,82,1013.62,69.8,63.6,80,,247
2024-05-30 07:00:00,1014.70,69.0,62.6,79,0,27,,,,,,
2024-05-30 07:15:00,1014.80,68.0,61.9,80,1,249,,,,,,
2024-05-30 07:30:00,1014.80,67.0,61.0,81,0,46,,,,,,
2024-05-30 07:45:00,1014.90,67.0,61.0,81,0,5,1013.77,69.7,64.1,82,,247
2024-05-30 08:00:00,1015.00,67.0,61.0,81,0,25,,,,,,
2024-05-30 08:15:00,1015.00,67.0,61.0,81,0,47,,,,,,
2024-05-30 08:30:00,1014.80,66.0,60.0,80,0,36,,,,,,
2024-05-30 08:45:00,1015.10,66.0,60.4,82,0,0,1014.09,68.8,62.6,80,,217
2024-05-30 09:00:00,1015.40,66.0,60.3,81,0,19,,,,,,
2024-05-30 09:15:00,1015.50,66.0,60.3,81,0,355,,,,,,
2024-05-30 09:30:00,1015.70,66.0,60.3,81,0,39,,,,,,
2024-05-30 09:45:00,1015.80,66.0,60.4,82,0,0,1014.86,69.1,61.1,75,,217
2024-05-30 10:01:00,1015.90,66.0,60.3,81,0,36,,,,,,
2024-05-30 10:15:00,1016.10,66.0,60.7,82,0,355,,,,,,
2024-05-30 10:30:00,1016.20,66.0,60.7,82,0,360,,,,,,
2024-05-30 10:45:00,1016.40,67.0,61.7,83,0,0,1015.57,69.8,60.3,71,,217
2024-05-30 11:00:00,1016.60,67.0,61.7,83,0,355,,,,,,
2024-05-30 11:15:00,1016.70,67.0,61.3,82,1,24,,,,,,
2024-05-30 11:45:00,1016.90,70.0,58.7,67,1,17,1016.19,72.0,59.9,65,,247
2024-05-30 12:00:00,1017.00,71.0,57.8,63,3,341,,,,,,
2024-05-30 12:16:00,1017.40,72.0,57.8,60,1,355,,,,,,
2024-05-30 12:30:00,1017.60,72.0,56.9,58,2,5,,,,,,
2024-05-30 12:45:00,1017.70,73.0,60.3,64,2,18,1016.85,72.5,60.3,65,,247
2024-05-30 13:15:00,1017.90,73.0,59.6,62,6,327,,,,,,
2024-05-30 13:30:00,1018.00,73.0,60.1,64,3,41,,,,,,
2024-05-30 13:45:00,1018.00,73.0,60.5,64,5,9,,,,,,
2024-05-30 14:00:00,1017.90,73.0,60.1,64,5,355,,,,,,
2024-05-30 14:15:00,1018.10,73.0,60.5,64,3,335,,,,,,
2024-05-30 14:30:00,1018.20,73.0,60.1,64,2,42,,,,,,
2024-05-30 14:45:00,1018.10,74.0,61.0,63,1,13,,,,,,
2024-05-30 15:00:00,1018.10,74.0,60.6,63,3,360,,,,,,
2024-05-30 15:15:00,1018.20,74.0,60.6,63,2,355,,,,,,
2024-05-30 15:30:00,1018.30,74.0,61.0,63,3,342,,,,,,
2024-05-30 15:45:00,1018.10,73.0,61.0,65,3,5,,,,,,
2024-05-30 16:00:00,1018.10,74.0,61.9,65,2,43,,,,,,
2024-05-30 16:15:00,1017.90,75.0,63.3,66,0,40,,,,,,
2024-05-30 16:30:00,1018.00,75.0,63.3,66,0,5,,,,,,
2024-05-30 16:45:00,1017.90,75.0,62.9,65,0,82,,,,,,
2024-05-30 17:00:00,1018.00,74.0,61.9,65,0,67,,,,,,
2024-05-30 17:15:00,1017.80,75.0,63.3,66,0,144,,,,,,
2024-05-30 17:30:00,1017.80,75.0,63.3,66,0,351,,,,,,
2024-05-30 17:45:00,1017.60,74.0,62.8,67,0,58,,,,,,
2024-05-30 18:00:00,1017.50,74.0,62.8,67,0,31,,,,,,
2024-05-30 18:15:00,1017.40,74.0,62.8,67,0,25,,,,,,
2024-05-30 18:30:00,1017.50,74.0,62.8,67,1,67,,,,,,
2024-05-30 18:45:00,1017.50,74.0,63.2,69,0,57,,,,,,
2024-05-30 19:00:00,1017.50,74.0,62.8,67,1,110,,,,,,
2024-05-30 19:15:00,1017.50,74.0,62.3,66,0,360,,,,,,
2024-05-30 19:30:00,1017.30,74.0,61.5,64,0,34,,,,,,
2024-05-30 19:45:00,1017.20,74.0,61.0,63,0,101,,,,,,
2024-05-30 20:00:00,1017.20,75.0,61.5,62,0,345,,,,,,
2024-05-30 20:15:00,1017.30,74.0,60.6,63,0,44,,,,,,
2024-05-30 20:30:00,1017.30,74.0,61.0,63,1,128,,,,,,
2024-05-30 20:45:00,1017.30,73.0,61.0,65,0,76,,,,,,
2024-05-30 21:00:00,1017.40,73.0,61.0,65,1,92,,,,,,
2024-05-30 21:15:00,1017.40,72.0,60.0,65,0,24,,,,,,
2024-05-30 21:30:00,1017.60,72.0,58.2,61,0,104,,,,,,
2024-05-30 21:45:00,1017.70,72.0,58.2,61,0,84,,,,,,
2024-05-30 22:00:00,1017.90,71.0,56.9,60,0,62,,,,,,
2024-05-30 22:15:00,1018.00,71.0,56.9,60,0,29,,,,,,
2024-05-30 22:30:00,1018.00,70.0,57.7,64,0,128,,,,,,
2024-05-30 22:45:00,1018.20,70.0,58.1,66,0,82,,,,,,
2024-05-30 23:00:00,1018.30,69.0,57.2,66,0,150,,,,,,
2024-05-30 23:15:00,1018.40,68.0,56.6,66,0,94,,,,,,
2024-05-30 23:30:00,1018.60,67.0,56.5,68,0,90,,,,,,
2024-05-30 23:45:00,1018.80,67.0,56.9,69,0,89,,,,,,
2024-05-31 00:15:00,1018.90,66.0,56.3,71,0,51,,,,,,
2024-05-31 00:30:00,1019.00,66.0,55.5,68,0,65,,,,,,
2024-05-31 00:45:00,1019.20,65.0,55.5,71,0,0,1018.20,67.3,55.9,66,,217
2024-05-31 01:15:00,1019.20,64.0,54.8,72,0,109,,,,,,
2024-05-31 01:30:00,1019.30,64.0,55.2,72,0,109,,,,,,
2024-05-31 01:45:00,1019.50,63.0,54.3,73,0,0,1018.47,66.7,55.7,67,,217
2024-05-31 02:00:00,1019.40,63.0,54.2,72,0,83,,,,,,
2024-05-31 02:15:00,1019.60,63.0,54.6,74,0,82,,,,,,
2024-05-31 02:30:00,1019.50,62.0,53.6,73,0,82,,,,,,
2024-05-31 02:45:00,1019.50,62.0,53.7,74,0,0,1018.51,66.6,56.4,69,,217
2024-05-31 03:00:00,1019.40,62.0,54.0,74,0,82,,,,,,
2024-05-31 03:15:00,1019.40,62.0,54.3,75,0,82,,,,,,
2024-05-31 03:30:00,1019.50,62.0,54.3,75,0,82,,,,,,
2024-05-31 03:45:00,1019.60,61.0,53.5,76,0,0,1018.55,66.3,56.4,70,,217
2024-05-31 04:00:00,1019.60,61.0,53.4,76,0,82,,,,,,
2024-05-31 04:15:00,1019.60,61.0,53.7,76,0,82,,,,,,
2024-05-31 04:30:00,1019.50,60.0,52.8,76,0,82,,,,,,
2024-05-31 04:45:00,1019.50,60.0,53.2,78,0,0,1018.50,66.1,56.5,71,,217
2024-05-31 05:00:00,1019.60,60.0,53.1,78,0,82,,,,,,
2024-05-31 05:15:00,1019.50,59.0,52.1,78,0,82,,,,,,
2024-05-31 05:30:00,1019.40,59.0,52.5,78,0,82,,,,,,
2024-05-31 05:45:00,1019.30,59.0,52.9,80,0,0,1018.14,65.5,56.6,73,,217
2024-05-31 06:00:00,1019.20,58.0,51.9,79,0,83,,,,,,
2024-05-31 06:15:00,1019.00,58.0,52.2,80,0,83,,,,,,
2024-05-31 06:30:00,1018.80,57.0,51.6,82,0,83,,,,,,
2024-05-31 06:45:00,1018.80,57.0,51.9,83,0,0,1017.69,64.8,56.7,75,,217
2024-05-31 07:00:00,1018.80,57.0,51.9,83,0,83,,,,,,
2024-05-31 07:15:00,1018.70,57.0,51.9,83,0,83,,,,,,
2024-05-31 07:30:00,1018.80,56.0,51.2,83,0,83,,,,,,
2024-05-31 07:45:00,1018.50,56.0,51.2,84,0,0,1017.52,66.0,56.6,71,,217
2024-05-31 08:00:00,1018.40,56.0,51.5,84,0,83,,,,,,
2024-05-31 08:15:00,1018.50,56.0,51.5,84,0,83,,,,,,
2024-05-31 08:30:00,1018.70,56.0,51.5,84,0,83,,,,,,
2024-05-31 08:45:00,1018.90,57.0,52.9,85,0,0,1018.10,67.5,57.6,70,,217
2024-05-31 09:00:00,1018.90,59.0,54.2,84,0,40,,,,,,
2024-05-31 09:15:00,1019.50,62.0,56.1,81,1,39,,,,,,
2024-05-31 09:30:00,1019.80,63.0,56.4,79,2,36,,,,,,
2024-05-31 09:45:00,1019.90,64.0,56.0,75,3,320,1019.00,65.8,56.2,71,,247
2024-05-31 09:46:00,1019.90,64.0,55.9,74,3,320,,,,,,
2024-05-31 10:00:00,1020.00,64.0,55.2,72,2,16,,,,,,
2024-05-31 10:15:00,1020.30,64.0,55.2,72,2,42,,,,,,
2024-05-31 10:30:00,1020.40,64.0,55.2,72,0,13,,,,,,
2024-05-31 10:45:00,1020.80,64.0,54.5,71,0,5,1019.81,66.1,55.7,69,,247
2024-05-31 11:00:00,1021.10,63.0,54.2,72,0,30,,,,,,
2024-05-31 11:15:00,1021.00,64.0,55.2,72,0,51,,,,,,
2024-05-31 11:30:00,1021.20,64.0,55.2,72,0,51,,,,,,
2024-05-31 11:45:00,1021.30,65.0,55.9,72,0,0,1020.31,67.8,56.9,68,,217
2024-05-31 12:00:00,1021.40,66.0,56.7,72,0,28,,,,,,
2024-05-31 12:15:00,1021.70,67.0,56.9,69,0,114,,,,,,
2024-05-31 12:30:00,1021.80,68.0,57.4,68,0,342,,,,,,
2024-05-31 12:45:00,1021.90,68.0,57.6,69,0,0,1020.89,68.5,56.9,66,,217
2024-05-31 13:00:00,1021.90,69.0,58.4,68,0,36,,,,,,
2024-05-31 13:15:00,1022.00,69.0,58.0,68,2,27,,,,,,
2024-05-31 13:30:00,1022.00,69.0,58.4,68,0,21,,,,,,
2024-05-31 13:45:00,1022.10,71.0,59.5,67,0,84,,,,,,
2024-05-31 14:00:00,1022.20,71.0,59.5,67,0,15,,,,,,
2024-05-31 14:15:00,1022.40,72.0,60.0,65,0,39,,,,,,
2024-05-31 14:30:00,1022.40,72.0,59.1,63,0,51,,,,,,
2024-05-31 14:45:00,1022.60,73.0,57.8,58,0,13,,,,,,
2024-05-31 15:00:00,1022.70,72.0,57.3,59,0,92,,,,,,
2024-05-31 15:15:00,1023.00,73.0,58.7,60,0,148,,,,,,
2024-05-31 15:30:00,1023.10,73.0,56.4,55,3,5,,,,,,
2024-05-31 15:45:00,1023.10,73.0,57.3,57,0,22,,,,,,
2024-05-31 16:00:00,1023.20,73.0,56.4,55,1,339,,,,,,
2024-05-31 16:15:00,1023.20,74.0,58.3,58,4,34,,,,,,
2024-05-31 16:45:00,1023.10,75.0,60.6,60,0,360,,,,,,
2024-05-31 17:15:00,1023.00,75.0,62.4,65,0,360,,,,,,
2024-05-31 17:30:00,1022.70,74.0,61.5,64,0,35,,,,,,
2024-05-31 17:45:00,1022.70,74.0,61.9,65,0,50,,,,,,
2024-05-31 18:00:00,1022.70,74.0,60.6,63,1,74,,,,,,
2024-05-31 18:15:00,1022.80,74.0,59.7,60,0,42,,,,,,
2024-05-31 18:30:00,1022.60,74.0,61.0,63,1,76,,,,,,
2024-05-31 18:45:00,1022.70,73.0,60.5,64,3,355,,,,,,
2024-05-31 19:00:00,1022.80,73.0,61.4,66,1,98,,,,,,
2024-05-31 19:15:00,1022.80,73.0,59.2,62,1,137,,,,,,
2024-05-31 19:30:00,1022.90,73.0,58.7,60,0,68,,,,,,
2024-05-31 19:45:00,1023.00,73.0,56.9,56,1,15,,,,,,
2024-05-31 20:00:00,1023.00,73.0,57.8,58,0,79,,,,,,
2024-05-31 20:15:00,1023.10,72.0,54.4,53,0,28,,,,,,
2024-05-31 20:30:00,1023.10,72.0,54.9,54,0,86,,,,,,
2024-05-31 20:45:00,1023.10,72.0,53.9,53,0,77,,,,,,
2024-05-31 21:00:00,1023.00,72.0,53.4,52,0,57,,,,,,
2024-05-31 21:15:00,1022.80,72.0,53.9,53,0,45,,,,,,
2024-05-31 21:30:00,1022.60,71.0,52.5,51,0,90,,,,,,
2024-05-31 21:45:00,1022.60,71.0,54.5,55,0,62,,,,,,
2024-05-31 22:00:00,1022.80,70.0,54.5,57,0,63,,,,,,
2024-05-31 22:15:00,1023.00,70.0,55.5,59,0,87,,,,,,
2024-05-31 22:30:00,1023.10,69.0,54.5,59,0,49,,,,,,
2024-05-31 22:45:00,1023.40,69.0,54.5,59,0,53,,,,,,
2024-05-31 23:00:00,1023.60,69.0,55.4,62,0,53,,,,,,
2024-05-31 23:15:00,1023.60,68.0,53.6,60,1,35,,,,,,
2024-05-31 23:30:00,1023.70,67.0,53.5,61,0,57,,,,,,
2024-05-31 23:45:00,1023.90,66.0,53.5,63,0,63,,,,,,
2024-06-01 00:15:00,1024.00,65.0,53.4,66,0,33,,,,,,
2024-06-01 00:30:00,1024.00,65.0,52.9,64,0,53,,,,,,
2024-06-01 00:45:00,1024.00,65.0,50.0,58,0,51,1023.23,68.4,47.4,46,,246
2024-06-01 01:00:00,1024.20,65.0,49.4,57,0,71,,,,,,
2024-06-01 01:15:00,1024.40,64.0,49.4,59,0,348,,,,,,
2024-06-01 01:30:00,1024.70,64.0,50.7,61,0,53,,,,,,
2024-06-01 01:45:00,1024.90,64.0,52.2,65,0,0,1023.91,67.6,49.6,52,,217
2024-06-01 02:15:00,1025.20,64.0,52.4,66,0,49,,,,,,
2024-06-01 02:30:00,1025.20,64.0,52.4,66,0,355,,,,,,
2024-06-01 02:45:00,1025.40,64.0,52.6,66,0,0,1024.35,67.6,50.6,54,,217
2024-06-01 03:00:00,1025.30,64.0,52.4,66,0,63,,,,,,
2024-06-01 03:15:00,1025.20,64.0,53.2,67,0,12,,,,,,
2024-06-01 03:30:00,1025.30,64.0,53.2,67,0,57,,,,,,
2024-06-01 03:45:00,1025.30,64.0,53.4,68,0,0,1024.26,67.1,51.2,56,,217
2024-06-01 04:00:00,1025.40,63.0,52.7,68,0,44,,,,,,
2024-06-01 04:15:00,1025.20,63.0,53.4,70,0,55,,,,,,
2024-06-01 04:30:00,1025.30,63.0,53.4,70,0,63,,,,,,
2024-06-01 04:45:00,1025.20,63.0,53.6,71,0,0,1023.91,66.9,52.1,58,,217
2024-06-01 05:00:00,1025.00,62.0,52.9,71,0,46,,,,,,
2024-06-01 05:30:00,1024.40,62.0,52.9,71,0,53,,,,,,
2024-06-01 05:45:00,1024.40,62.0,53.4,73,0,0,1023.30,66.1,51.9,60,,217
2024-06-01 06:15:00,1024.10,61.0,52.3,73,0,51,,,,,,
2024-06-01 06:30:00,1024.10,60.0,51.7,74,0,51,,,,,,
2024-06-01 06:45:00,1024.30,60.0,51.8,74,0,0,1023.24,65.5,52.1,61,,217
2024-06-01 07:00:00,1024.40,60.0,51.7,74,0,51,,,,,,
2024-06-01 07:15:00,1024.30,59.0,50.7,73,0,51,,,,,,
2024-06-01 07:30:00,1024.20,57.0,49.5,76,0,51,,,,,,
2024-06-01 07:45:00,1024.40,56.0,49.3,78,0,0,1023.32,63.1,51.8,66,,217
2024-06-01 08:00:00,1024.50,56.0,49.6,79,0,51,,,,,,
2024-06-01 08:15:00,1024.70,55.0,48.9,79,0,51,,,,,,
2024-06-01 08:30:00,1024.70,55.0,48.9,79,0,51,,,,,,
2024-06-01 08:45:00,1024.70,54.0,48.3,81,0,0,1023.54,63.4,51.6,65,,217
2024-06-01 09:00:00,1024.60,54.0,48.6,82,0,52,,,,,,
2024-06-01 09:15:00,1024.70,54.0,48.6,82,0,52,,,,,,
2024-06-01 09:30:00,1024.80,53.0,47.6,81,0,52,,,,,,
2024-06-01 09:45:00,1025.00,53.0,48.0,83,0,0,1023.80,65.0,53.8,67,,217
2024-06-01 10:00:00,1025.10,53.0,48.3,83,0,52,,,,,,
2024-06-01 10:15:00,1025.30,53.0,48.3,83,0,52,,,,,,
2024-06-01 10:30:00,1025.30,53.0,48.6,84,0,52,,,,,,
2024-06-01 10:45:00,1025.30,55.0,51.2,86,0,0,1024.25,67.5,55.8,66,,217
2024-06-01 11:00:00,1025.60,56.0,52.2,86,0,52,,,,,,
2024-06-01 11:15:00,1025.60,58.0,54.1,86,0,52,,,,,,
2024-06-01 11:30:00,1025.70,59.0,55.1,86,0,51,,,,,,
2024-06-01 11:45:00,1025.70,61.0,56.1,84,0,0,1024.61,69.6,52.2,53,,217
2024-06-01 12:00:00,1025.90,63.0,55.0,75,0,32,,,,,,
2024-06-01 12:15:00,1026.10,66.0,54.7,66,0,26,,,,,,
2024-06-01 12:30:00,1026.20,69.0,55.4,62,1,360,,,,,,
2024-06-01 12:45:00,1026.30,70.0,56.1,61,0,0,1025.22,71.9,52.3,50,,217
2024-06-01 12:46:00,1026.30,70.0,55.9,60,0,355,,,,,,
2024-06-01 13:00:00,1026.60,71.0,55.9,59,0,360,,,,,,
2024-06-01 13:15:00,1026.50,72.0,55.9,57,0,15,,,,,,
2024-06-01 13:30:00,1026.40,72.0,55.4,55,0,360,,,,,,
2024-06-01 13:45:00,1026.30,73.0,55.9,54,0,27,,,,,,
2024-06-01 14:00:00,1026.20,73.0,55.4,54,1,355,,,,,,
2024-06-01 14:15:00,1026.30,73.0,56.4,55,1,355,,,,,,
2024-06-01 14:30:00,1026.30,73.0,56.9,56,0,355,,,,,,
2024-06-01 14:45:00,1026.40,74.0,55.8,53,3,309,,,,,,
2024-06-01 15:00:00,1026.30,73.0,54.8,52,0,273,,,,,,
2024-06-01 15:30:00,1026.30,74.0,52.5,46,1,90,,,,,,
2024-06-01 15:45:00,1026.30,74.0,54.2,49,0,350,,,,,,
2024-06-01 16:00:00,1026.20,75.0,53.4,46,0,9,,,,,,
2024-06-01 16:15:00,1026.00,74.0,51.9,45,3,32,,,,,,
2024-06-01 16:30:00,1025.90,75.0,52.8,46,0,360,,,,,,
2024-06-01 16:45:00,1025.80,76.0,51.9,43,0,330,,,,,,
2024-06-01 17:00:00,1025.60,76.0,50.6,40,0,47,,,,,,
2024-06-01 17:15:00,1025.40,76.0,51.9,43,0,285,,,,,,
2024-06-01 17:30:00,1025.10,77.0,51.5,40,1,342,,,,,,
2024-06-01 17:45:00,1024.90,77.0,53.4,44,0,355,,,,,,
2024-06-01 18:00:00,1024.70,78.0,56.1,46,0,46,,,,,,
2024-06-01 18:15:00,1024.50,76.0,54.3,46,0,111,,,,,,
2024-06-01 18:30:00,1024.30,75.0,54.0,47,0,106,,,,,,
2024-06-01 18:45:00,1024.30,76.0,56.0,50,0,173,,,,,,
2024-06-01 19:00:00,1024.20,75.0,56.7,52,0,129,,,,,,
2024-06-01 19:15:00,1024.10,75.0,56.2,51,0,152,,,,,,
2024-06-01 19:30:00,1024.10,75.0,53.4,46,2,131,,,,,,
2024-06-01 19:45:00,1024.10,75.0,53.4,46,1,121,,,,,,
2024-06-01 20:00:00,1024.00,75.0,52.2,44,0,163,,,,,,
2024-06-01 20:15:00,1024.00,75.0,52.2,44,0,169,,,,,,
2024-06-01 20:30:00,1023.90,74.0,54.2,49,0,146,,,,,,
2024-06-01 20:46:00,1024.10,74.0,54.7,51,0,174,,,,,,
2024-06-01 21:00:00,1024.20,74.0,51.9,45,2,200,,,,,,
2024-06-01 21:15:00,1023.80,74.0,53.6,48,0,153,,,,,,
2024-06-01 21:30:00,1023.70,74.0,54.7,51,0,163,,,,,,
2024-06-01 21:45:00,1023.60,73.0,53.2,50,0,153,,,,,,
2024-06-01 22:01:00,1023.50,73.0,54.3,52,0,155,,,,,,
2024-06-01 22:15:00,1023.50,72.0,55.4,55,0,157,,,,,,
2024-06-01 22:30:00,1023.60,72.0,54.9,54,0,159,,,,,,
2024-06-01 22:45:00,1023.70,71.0,54.5,55,0,162,,,,,,
2024-06-01 23:01:00,1023.60,71.0,55.5,58,0,162,,,,,,
2024-06-01 23:15:00,1023.70,70.0,55.9,60,0,162,,,,,,
2024-06-01 23:30:00,1023.70,69.0,55.4,62,0,162,,,,,,
2024-06-01 23:45:00,1023.80,69.0,56.7,64,0,162,,,,,,
2024-06-02 00:00:00,1023.80,68.0,57.2,68,0,0,1022.80,70.1,53.9,56,4.0,125
2024-06-02 00:15:00,1023.80,67.0,57.1,70,0,0,1022.80,70.1,53.9,56,4.0,125
2024-06-02 00:30:00,1023.80,65.0,55.5,71,0,0,1022.80,68.8,53.9,58,4.0,125
2024-06-02 00:31:00,1023.80,65.0,55.4,70,0,162,,,,,,
2024-06-02 00:45:00,1023.80,64.0,54.9,72,0,0,1022.84,68.9,53.9,58,2.1,138
2024-06-02 01:00:00,1023.80,63.0,54.3,73,0,0,1022.84,69.1,53.9,58,2.1,138
2024-06-02 01:15:00,1023.90,61.0,52.8,74,0,0,1022.84,69.1,53.9,58,2.1,138
2024-06-02 01:30:00,1023.90,60.0,52.5,76,0,0,1022.84,67.0,53.9,63,2.1,138
2024-06-02 01:45:00,1024.10,60.0,52.9,77,0,0,1023.00,67.5,54.6,63,2.7,114
2024-06-02 02:00:00,1024.00,59.0,52.2,78,0,0,1023.00,67.5,54.6,63,2.7,114
2024-06-02 02:15:00,1024.10,59.0,52.9,80,0,0,1023.00,67.5,54.6,63,2.7,114
2024-06-02 02:30:00,1024.00,58.0,52.2,81,0,0,1023.00,65.3,54.6,68,2.7,114
2024-06-02 02:31:00,1024.00,58.0,52.2,80,0,162,,,,,,
2024-06-02 02:45:00,1023.80,58.0,52.2,81,0,0,1022.65,67.0,54.7,64,3.5,105
2024-06-02 02:46:00,1023.80,58.0,52.2,80,0,162,,,,,,
2024-06-02 03:00:00,1023.70,57.0,51.6,82,0,0,1022.65,67.0,54.7,64,3.5,105
2024-06-02 03:15:00,1023.70,57.0,51.6,82,0,0,1022.65,67.0,54.7,64,3.5,105
2024-06-02 03:30:00,1023.60,57.0,51.9,83,0,0,1022.65,67.0,54.7,64,3.5,105
2024-06-02 03:45:00,1023.40,57.0,51.9,83,0,0,1022.33,66.8,55.5,67,3.4,121
2024-06-02 04:00:00,1023.40,57.0,52.2,84,0,0,1022.33,66.8,55.5,67,3.4,121
2024-06-02 04:15:00,1023.40,56.0,51.2,84,0,0,1022.33,66.8,55.5,67,3.4,121
2024-06-02 04:30:00,1023.40,57.0,52.5,84,0,0,1022.33,66.8,55.5,67,3.4,121
2024-06-02 04:45:00,1023.20,57.0,52.5,84,0,0,1022.04,66.6,55.9,68,3.0,123
2024-06-02 05:15:00,1023.10,57.0,52.9,85,0,0,1022.04,66.6,55.9,68,3.0,123
2024-06-02 05:30:00,1023.10,57.0,52.9,85,0,0,1022.04,66.6,55.9,68,3.0,123
2024-06-02 05:45:00,1023.10,57.0,52.9,85,0,0,1021.87,67.0,56.8,69,3.1,141
2024-06-02 06:00:00,1023.10,57.0,52.9,85,0,0,1021.87,67.0,56.8,69,3.1,141
2024-06-02 06:15:00,1023.00,58.0,53.8,85,0,0,1021.87,67.0,56.8,69,3.1,141
2024-06-02 06:30:00,1022.90,58.0,54.1,86,0,163,,,,,,
2024-06-02 06:45:00,1022.70,58.0,54.1,86,0,0,1021.64,66.2,57.6,73,3.2,141
2024-06-02 07:00:00,1022.70,58.0,54.1,86,0,0,1021.64,66.2,57.6,73,3.2,141
2024-06-02 07:15:00,1022.70,58.0,54.1,86,0,0,1021.64,66.2,57.6,73,3.2,141
2024-06-02 07:30:00,1022.60,59.0,55.1,86,0,0,1021.64,65.2,57.6,76,3.2,141
2024-06-02 07:45:00,1022.60,59.0,55.1,86,0,0,1021.29,67.3,57.9,71,3.4,153
2024-06-02 08:00:00,1022.50,59.0,55.1,86,0,0,1021.29,67.3,57.9,71,3.4,153
2024-06-02 08:15:00,1022.50,58.0,54.1,86,0,0,1021.29,67.3,57.9,71,3.4,153
2024-06-02 08:30:00,1022.40,58.0,54.1,86,0,0,1021.29,65.2,57.9,77,3.4,153
2024-06-02 08:45:00,1022.40,58.0,54.1,86,0,0,1021.26,67.2,58.9,74,2.9,141
2024-06-02 09:00:00,1022.60,59.0,55.1,86,0,0,1021.26,67.2,58.9,74,2.9,141
2024-06-02 09:15:00,1022.60,58.0,54.1,86,0,0,1021.26,67.2,58.9,74,2.9,141
2024-06-02 09:30:00,1022.70,58.0,54.5,87,0,0,1021.26,65.3,55.6,70,2.9,141
2024-06-02 09:45:00,1022.90,58.0,54.5,87,0,0,1021.68,64.9,59.2,81,2.5,143
2024-06-02 10:00:00,1022.90,58.0,54.5,87,0,0,1021.68,64.9,59.2,81,2.5,143
2024-06-02 10:15:00,1022.90,58.0,54.5,87,0,0,1021.68,64.9,59.2,81,2.7,146
2024-06-02 10:30:00,1022.90,59.0,55.4,87,0,0,1021.68,65.5,55.9,70,2.7,146
2024-06-02 10:45:00,1023.00,60.0,56.7,88,0,0,1021.76,68.0,61.4,79,1.6,152
2024-06-02 10:46:00,1023.00,60.0,56.7,88,0,163,,,,,,
2024-06-02 11:00:00,1023.00,61.0,57.7,88,0,0,1021.76,68.0,61.4,79,1.6,152
2024-06-02 11:15:00,1023.10,62.0,58.7,88,0,0,1021.76,68.1,61.4,79,1.6,152
2024-06-02 11:30:00,1023.30,63.0,59.7,88,0,0,1021.76,68.7,61.4,77,1.6,152
2024-06-02 11:45:00,1023.40,65.0,62.0,89,0,0,1022.22,72.4,64.3,75,2.1,160
2024-06-02 12:00:00,1023.50,67.0,63.6,88,0,0,1022.22,72.7,64.3,75,2.1,160
2024-06-02 12:15:00,1023.50,69.0,65.0,86,0,0,1022.22,72.7,64.3,75,2.1,160
2024-06-02 12:30:00,1023.50,71.0,63.5,77,0,0,1022.22,72.7,64.3,75,2.1,160
2024-06-02 12:45:00,1023.70,73.0,63.6,72,0,238,1022.34,74.0,63.5,69,2.7,207
2024-06-02 13:00:00,1023.60,74.0,62.6,67,1,255,1022.34,74.0,63.5,69,2.7,207
2024-06-02 13:15:00,1023.60,74.0,61.7,65,1,242,1022.34,74.0,63.5,69,2.7,207
2024-06-02 13:30:00,1023.50,74.0,62.6,67,0,250,1022.34,74.0,63.5,69,2.7,207
2024-06-02 13:45:00,1023.30,75.0,62.6,65,0,253,1022.14,74.9,63.8,68,3.8,223
2024-06-02 14:00:00,1023.20,74.0,62.1,66,1,211,1022.14,74.9,63.8,68,3.8,223
2024-06-02 14:15:00,1023.20,74.0,62.6,67,3,216,1022.14,74.9,63.8,68,3.8,223
2024-06-02 14:30:00,1023.20,74.0,63.0,68,0,238,1022.14,74.9,63.8,68,3.8,223
2024-06-02 14:45:00,1023.10,76.0,64.5,67,3,264,1022.08,75.8,65.0,69,5.5,222
2024-06-02 15:00:00,1023.10,76.0,64.5,67,0,217,1022.08,75.8,65.0,69,5.5,222
2024-06-02 15:15:00,1023.00,78.0,65.1,64,3,298,1022.08,75.8,65.0,69,5.5,222
2024-06-02 15:30:00,1023.00,77.0,63.2,62,2,217,1022.08,75.8,61.7,61,5.5,222
2024-06-02 15:45:00,1022.80,78.0,64.6,63,1,321,1021.76,76.4,63.0,63,5.0,228
2024-06-02 16:00:00,1022.80,78.0,64.6,63,1,182,1021.76,76.4,63.0,63,5.0,228
2024-06-02 16:15:00,1022.70,78.0,62.7,59,3,162,1021.76,76.4,63.0,63,5.0,228
2024-06-02 16:30:00,1022.60,78.0,63.7,61,3,234,1021.76,76.4,59.6,56,5.0,228
2024-06-02 16:45:00,1022.50,77.0,63.7,63,3,235,1021.32,77.3,64.1,63,4.6,210
2024-06-02 17:00:00,1022.20,79.0,65.6,63,1,185,1021.32,77.3,64.1,63,4.6,210
2024-06-02 17:15:00,1022.10,79.0,65.1,62,1,214,1021.32,77.3,64.1,63,4.6,210
2024-06-02 17:30:00,1021.90,78.0,64.2,62,4,181,1021.32,77.3,60.9,57,4.6,210
2024-06-02 17:45:00,1021.80,77.0,64.1,64,3,157,1020.68,77.6,64.3,63,5.8,214
2024-06-02 18:00:00,1021.70,78.0,63.7,61,6,200,1020.68,77.6,64.3,63,5.8,214
2024-06-02 18:15:00,1021.40,78.0,64.2,62,2,240,1020.68,77.6,64.3,63,5.8,214
2024-06-02 18:30:00,1021.30,78.0,64.2,62,4,175,1020.68,77.6,60.8,56,5.8,214
2024-06-02 18:45:00,1021.00,78.0,63.7,61,4,227,1020.24,77.5,64.0,63,6.7,210
2024-06-02 19:00:00,1021.00,78.0,63.7,61,3,253,1020.24,77.5,64.0,63,6.7,210
2024-06-02 19:15:00,1020.90,78.0,63.7,61,1,223,1020.24,77.5,64.0,63,6.7,210
2024-06-02 19:30:00,1020.80,78.0,63.7,61,3,205,1020.24,77.5,64.0,63,6.7,210
2024-06-02 19:45:00,1020.60,78.0,63.9,61,3,167,,,,,,
2024-06-02 20:15:00,1020.30,78.0,64.4,62,3,232,,,,,,
2024-06-02 20:30:00,1020.20,78.0,63.9,61,4,205,,,,,,
2024-06-02 20:45:00,1020.00,78.0,64.4,62,2,221,,,,,,
2024-06-02 21:15:00,1019.90,78.0,64.4,62,2,188,,,,,,