"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:15:00,1011.60,80.0,70.5,73,3,238,,,,,,
2024-04-07 20:30:00,1011.20,80.0,70.1,71,2,229,,,,,,
2024-04-07 20:45:00,1011.00,81.0,70.3,69,3,244,,,,,,
2024-04-07 21:00:00,1011.10,82.0,71.6,70,2,232,,,,,,
2024-04-07 21:15:00,1011.00,81.0,70.3,69,2,247,,,,,,
2024-04-07 21:30:00,1010.90,82.0,70.4,67,1,242,,,,,,
2024-04-07 21:45:00,1010.70,82.0,71.2,69,3,226,,,,,,
2024-04-07 22:00:00,1010.70,82.0,70.4,67,1,250,,,,,,
2024-04-07 22:15:00,1010.60,80.0,70.5,73,1,215,,,,,,
2024-04-07 22:30:00,1010.70,79.0,70.8,76,0,262,,,,,,
2024-04-07 22:45:00,1010.80,79.0,71.2,76,0,261,,,,,,
2024-04-07 23:00:00,1010.80,78.0,67.8,70,0,243,,,,,,
2024-04-07 23:15:00,1010.80,78.0,65.3,64,0,238,,,,,,
2024-04-07 23:30:00,1010.90,76.0,62.5,63,0,237,,,,,,
2024-04-07 23:45:00,1011.00,75.0,61.1,61,0,254,,,,,,
2024-04-08 00:15:00,1010.90,72.0,63.6,75,0,0,,,,,,
2024-04-08 00:30:00,1010.80,70.0,63.2,79,0,0,,,,,,
2024-04-08 00:40:00,1010.90,70.0,62.9,78,0,0,1011.61,71.6,61.4,70,,45
2024-04-08 00:45:00,1011.00,70.0,62.9,78,0,0,1011.61,71.6,61.4,70,,230
2024-04-08 00:50:00,1011.00,70.0,62.2,76,0,0,1011.61,71.6,61.4,70,,230
2024-04-08 00:55:00,1011.00,70.0,63.3,79,0,0,1011.61,71.6,61.4,70,40.2,110
2024-04-08 01:00:00,1010.90,69.0,62.6,79,0,0,,,,,,
2024-04-08 01:15:00,1011.20,68.0,62.3,81,0,0,,,,,,
2024-04-08 01:30:00,1011.30,68.0,62.3,81,0,0,,,,,,
2024-04-08 01:45:00,1011.50,67.0,62.4,85,0,0,1011.93,68.2,60.6,76,247.0,42
2024-04-08 01:50:00,1011.40,67.0,62.7,86,0,0,1012.18,68.2,60.6,76,,231
2024-04-08 02:00:00,1011.70,67.0,62.0,84,0,256,,,,,,
2024-04-08 02:15:00,1011.80,67.0,62.3,84,0,0,,,,,,
2024-04-08 02:30:00,1011.90,67.0,62.7,86,0,0,,,,,,
2024-04-08 02:40:00,1012.10,67.0,63.0,87,0,0,1012.76,67.2,60.2,78,,60
2024-04-08 02:45:00,1012.20,66.0,61.7,86,0,0,1012.76,67.2,60.2,78,247.4,42
2024-04-08 02:50:00,1012.20,66.0,61.7,86,0,0,1012.76,67.2,60.2,78,,231
2024-04-08 02:55:00,1012.20,66.0,61.7,86,0,0,1012.76,67.2,60.2,78,,49
2024-04-08 03:00:00,1012.20,66.0,61.7,86,0,0,,,,,,
2024-04-08 03:15:00,1012.30,66.0,62.3,88,0,0,,,,,,
2024-04-08 03:30:00,1012.40,64.0,61.0,89,0,0,,,,,,
2024-04-08 03:45:00,1012.50,64.0,61.3,90,0,0,1013.12,67.1,60.9,80,246.6,42
2024-04-08 03:50:00,1012.50,65.0,62.3,90,0,0,1013.12,67.1,60.9,80,,231
2024-04-08 03:55:00,1012.50,65.0,62.3,90,0,0,1013.14,67.1,60.9,80,,49
2024-04-08 04:00:00,1012.60,65.0,62.0,89,0,0,,,,,,
2024-04-08 04:15:00,1012.60,65.0,62.0,89,0,256,,,,,,
2024-04-08 04:30:00,1012.60,64.0,61.3,91,0,256,,,,,,
2024-04-08 04:40:00,1012.70,65.0,62.3,90,0,0,1013.31,68.0,63.4,85,,45
2024-04-08 04:45:00,1012.70,65.0,62.3,90,0,0,1013.31,68.0,63.4,85,,230
2024-04-08 04:50:00,1012.70,64.0,61.3,90,0,0,1013.31,68.0,63.4,85,,230
2024-04-08 04:55:00,1012.70,64.0,61.6,91,0,0,1013.31,68.0,63.4,85,40.4,111
2024-04-08 05:00:00,1012.70,66.0,63.9,92,0,255,,,,,,
2024-04-08 05:15:00,1012.80,68.0,66.2,93,0,245,,,,,,
2024-04-08 05:30:00,1012.90,70.0,68.2,94,0,188,,,,,,
2024-04-08 05:40:00,1012.90,70.0,68.2,93,0,189,1013.39,69.0,65.8,89,,55
2024-04-08 05:45:00,1012.80,70.0,68.2,93,0,176,1013.39,69.0,65.8,89,46.8,217
2024-04-08 05:55:00,1012.90,71.0,69.2,93,1,189,1013.36,69.0,65.9,89,,60
2024-04-08 06:00:00,1012.80,71.0,69.2,93,0,168,,,,,,
2024-04-08 06:15:00,1012.70,70.0,68.2,94,1,166,,,,,,
2024-04-08 06:30:00,1012.70,70.0,68.2,94,0,159,,,,,,
2024-04-08 06:40:00,1013.00,70.0,68.2,93,0,211,1013.54,69.3,64.7,85,,55
2024-04-08 06:45:00,1013.00,70.0,68.2,93,1,201,1013.54,69.3,64.7,85,,240
2024-04-08 06:50:00,1013.00,70.0,68.2,93,1,204,1013.54,69.3,64.7,85,,240
2024-04-08 06:55:00,1013.00,70.0,68.2,93,0,211,1013.54,69.3,64.7,85,40.3,121
2024-04-08 07:00:00,1012.90,70.0,68.5,95,0,211,,,,,,
2024-04-08 07:15:00,1013.10,69.0,67.5,94,0,186,,,,,,
2024-04-08 07:30:00,1013.00,69.0,67.8,96,0,199,,,,,,
2024-04-08 07:40:00,1013.10,69.0,67.8,95,0,203,1013.04,68.6,64.9,88,,55
2024-04-08 07:45:00,1013.00,69.0,67.8,95,0,208,1013.04,68.6,64.9,88,246.7,53
2024-04-08 07:50:00,1013.00,69.0,67.8,95,0,210,1013.34,68.6,64.9,88,,241
2024-04-08 07:55:00,1012.80,69.0,67.8,95,0,209,1013.33,68.6,64.9,88,,60
2024-04-08 08:00:00,1012.70,69.0,67.8,96,0,208,,,,,,
2024-04-08 08:15:00,1012.20,69.0,67.8,96,0,206,,,,,,
2024-04-08 08:30:00,1012.40,68.0,67.1,96,0,202,,,,,,
2024-04-08 08:40:00,1012.40,68.0,67.4,97,0,0,1012.55,67.1,63.8,89,,60
2024-04-08 08:45:00,1012.40,67.0,66.4,97,0,0,1012.55,67.1,63.8,89,246.9,42
2024-04-08 08:50:00,1012.50,67.0,66.4,97,0,0,1012.85,67.1,63.8,89,,231
2024-04-08 08:55:00,1012.30,67.0,66.4,97,0,201,1012.85,67.1,63.8,89,,60
2024-04-08 09:00:00,1012.20,67.0,66.4,97,0,201,,,,,,
2024-04-08 09:15:00,1012.20,67.0,66.7,99,0,201,,,,,,
2024-04-08 09:30:00,1012.10,66.0,65.4,98,0,0,,,,,,
2024-04-08 09:45:00,1012.30,65.0,64.4,97,0,0,1012.52,66.7,63.7,90,247.0,42
2024-04-08 09:50:00,1012.30,65.0,64.4,97,0,0,1012.80,66.7,63.7,90,,231
2024-04-08 09:55:00,1012.10,65.0,64.4,97,0,0,1012.80,66.7,63.7,90,,49
2024-04-08 10:00:00,1012.10,65.0,64.7,98,0,201,,,,,,
2024-04-08 10:15:00,1012.10,64.0,63.7,98,0,0,,,,,,
2024-04-08 10:30:00,1012.20,64.0,63.7,98,0,201,,,,,,
2024-04-08 10:40:00,1012.20,64.0,63.7,98,0,0,1012.63,66.7,63.3,88,,45
2024-04-08 10:45:00,1012.20,64.0,63.7,98,0,0,1012.63,66.7,63.3,88,,230
2024-04-08 10:55:00,1012.30,64.0,63.7,98,0,0,1012.82,66.7,63.3,88,40.4,110
2024-04-08 11:00:00,1012.30,64.0,63.7,98,0,0,,,,,,
2024-04-08 11:15:00,1012.40,64.0,63.7,98,0,0,,,,,,
2024-04-08 11:30:00,1012.40,64.0,63.7,98,0,201,,,,,,
2024-04-08 11:40:00,1012.40,65.0,64.7,98,0,0,1013.04,66.8,63.5,89,,50
2024-04-08 11:45:00,1012.50,65.0,64.7,98,0,0,1013.04,66.8,63.5,89,,230
2024-04-08 11:50:00,1012.50,65.0,64.7,98,0,0,1013.04,66.8,63.5,89,,230
2024-04-08 11:55:00,1012.60,65.0,64.7,98,0,0,1013.04,66.8,63.5,89,40.3,110
2024-04-08 12:00:00,1012.60,64.0,63.7,98,0,0,,,,,,
2024-04-08 12:15:00,1012.80,65.0,65.0,100,0,0,,,,,,
2024-04-08 12:30:00,1013.10,66.0,66.0,100,0,0,,,,,,
2024-04-08 12:45:00,1013.10,66.0,66.0,100,0,0,1013.75,67.8,65.1,90,247.1,42
2024-04-08 12:50:00,1013.20,66.0,66.0,100,0,0,1013.75,67.8,65.1,90,,231
2024-04-08 12:55:00,1013.20,67.0,67.0,100,0,0,1013.75,67.8,65.1,90,,49
2024-04-08 13:00:00,1013.20,67.0,67.0,100,0,0,,,,,,
2024-04-08 13:15:00,1013.20,68.0,68.0,100,0,201,,,,,,
2024-04-08 13:30:00,1013.10,68.0,68.0,100,1,191,,,,,,
2024-04-08 13:45:00,1013.40,69.0,69.0,100,0,172,,,,,,
2024-04-08 14:00:00,1013.50,70.0,70.0,100,0,172,,,,,,
2024-04-08 14:15:00,1013.50,70.0,70.0,100,0,90,,,,,,
2024-04-08 14:30:00,1013.70,70.0,70.0,100,0,187,,,,,,
2024-04-08 14:45:00,1013.70,71.0,71.0,100,0,98,,,,,,
2024-04-08 15:00:00,1013.70,72.0,71.7,98,0,151,,,,,,
2024-04-08 15:15:00,1013.60,72.0,71.4,97,1,103,,,,,,
2024-04-08 15:30:00,1013.80,73.0,72.1,96,0,185,,,,,,
2024-04-08 15:45:00,1013.90,74.0,72.5,94,0,105,,,,,,
2024-04-08 16:00:00,1013.90,74.0,71.8,92,1,203,,,,,,
2024-04-08 16:15:00,1013.90,74.0,71.8,92,0,208,,,,,,
2024-04-08 16:30:00,1013.90,76.0,73.5,91,0,216,,,,,,
2024-04-08 16:45:00,1013.90,77.0,73.8,89,0,241,,,,,,
2024-04-08 17:00:00,1013.90,78.0,74.5,88,0,195,,,,,,
2024-04-08 17:15:00,1013.70,78.0,73.5,85,1,144,,,,,,
2024-04-08 17:30:00,1013.60,79.0,74.1,84,1,223,,,,,,
2024-04-08 17:45:00,1013.40,78.0,73.1,84,0,195,,,,,,
2024-04-08 18:00:00,1013.20,80.0,74.0,81,0,195,,,,,,
2024-04-08 18:15:00,1012.90,79.0,73.7,84,0,148,,,,,,
2024-04-08 18:30:00,1012.30,78.0,73.5,85,0,159,,,,,,
2024-04-08 18:45:00,1012.00,76.0,72.8,89,1,81,,,,,,
2024-04-08 19:00:00,1011.70,75.0,72.8,92,0,81,,,,,,
2024-04-08 19:15:00,1011.20,76.0,74.1,93,1,81,,,,,,
2024-04-08 19:30:00,1010.90,76.0,73.8,92,0,81,,,,,,
2024-04-08 19:45:00,1011.00,78.0,74.5,88,1,81,,,,,,
2024-04-08 20:00:00,1010.70,77.0,73.5,89,4,90,,,,,,
2024-04-08 20:15:00,1010.70,76.0,73.5,91,0,90,,,,,,
2024-04-08 20:30:00,1010.30,75.0,73.5,94,1,88,,,,,,
2024-04-08 20:45:00,1010.80,74.0,72.8,95,2,94,,,,,,
2024-04-08 21:00:00,1011.30,74.0,72.8,95,2,100,,,,,,
2024-04-08 21:15:00,1012.00,72.0,70.2,93,6,95,,,,,,
2024-04-08 21:30:00,1012.30,70.0,68.5,95,4,107,,,,,,
2024-04-08 21:45:00,1012.00,69.0,67.8,96,3,101,,,,,,
2024-04-08 22:00:00,1011.80,69.0,68.1,96,3,98,,,,,,
2024-04-08 22:15:00,1011.80,69.0,68.1,96,2,97,,,,,,
2024-04-08 22:30:00,1011.20,69.0,68.4,98,3,90,,,,,,
2024-04-08 22:45:00,1011.00,69.0,68.4,98,5,92,,,,,,
2024-04-08 23:00:00,1010.90,68.0,67.4,97,5,90,,,,,,
2024-04-08 23:15:00,1010.60,68.0,67.4,97,4,96,,,,,,
2024-04-08 23:30:00,1010.50,68.0,67.4,97,6,92,,,,,,
2024-04-08 23:45:00,1010.50,68.0,67.4,97,4,92,,,,,,
2024-04-09 00:15:00,1011.10,67.0,66.4,97,1,93,,,,,,
2024-04-09 00:30:00,1010.80,67.0,66.4,97,2,95,,,,,,
2024-04-09 00:40:00,1010.70,67.0,66.4,97,5,96,1010.76,67.3,65.2,93,,56
2024-04-09 00:45:00,1010.20,67.0,66.4,97,6,94,1010.76,67.3,65.2,93,,240
2024-04-09 00:50:00,1010.30,67.0,66.4,97,6,93,1010.96,67.3,65.2,93,,240
2024-04-09 00:55:00,1010.40,67.0,66.4,97,6,91,1010.96,67.3,65.2,93,43.3,119
2024-04-09 01:00:00,1010.50,67.0,66.4,97,6,89,,,,,,
2024-04-09 01:15:00,1010.50,67.0,66.4,97,6,87,,,,,,
2024-04-09 01:30:00,1010.20,67.0,66.4,97,6,91,,,,,,
2024-04-09 01:45:00,1010.30,67.0,66.4,97,6,90,1011.00,66.4,64.7,94,250.7,53
2024-04-09 01:50:00,1010.50,67.0,66.7,98,6,92,1011.00,66.4,64.7,94,,241
2024-04-09 02:00:00,1010.80,66.0,65.4,98,5,90,,,,,,
2024-04-09 02:15:00,1010.70,66.0,65.4,98,4,90,,,,,,
2024-04-09 02:30:00,1010.60,66.0,65.4,98,5,90,,,,,,
2024-04-09 02:40:00,1011.00,66.0,65.7,98,4,91,1011.55,66.4,64.5,93,,54
2024-04-09 02:45:00,1011.10,66.0,65.7,98,2,104,1011.55,66.4,64.5,93,249.6,53
2024-04-09 02:50:00,1011.20,66.0,65.7,98,2,108,1011.55,66.4,64.5,93,,241
2024-04-09 02:55:00,1011.00,66.0,65.7,98,4,93,1011.55,66.4,64.5,93,,60
2024-04-09 03:00:00,1010.70,66.0,65.7,98,4,86,,,,,,
2024-04-09 03:15:00,1010.60,66.0,65.7,98,5,80,,,,,,
2024-04-09 03:30:00,1011.10,66.0,65.7,98,3,96,,,,,,
2024-04-09 03:40:00,1011.20,66.0,65.7,98,3,93,1011.21,66.4,64.5,93,,69
2024-04-09 03:45:00,1011.10,66.0,65.7,98,2,91,1011.21,66.4,64.5,93,249.5,53
2024-04-09 03:50:00,1011.40,66.0,65.7,98,0,94,1011.53,66.4,64.5,93,,241
2024-04-09 03:55:00,1011.30,66.0,65.7,98,0,129,1011.54,66.4,64.5,93,,60
2024-04-09 04:00:00,1011.00,66.0,65.7,98,3,87,,,,,,
2024-04-09 04:15:00,1011.10,67.0,66.7,99,2,93,,,,,,
2024-04-09 04:30:00,1011.00,67.0,66.7,99,2,89,,,,,,
2024-04-09 04:40:00,1011.10,67.0,66.7,98,2,88,1011.46,67.4,64.8,91,,55
2024-04-09 04:45:00,1011.00,67.0,66.7,98,1,92,1011.46,67.4,64.8,91,,240
2024-04-09 04:50:00,1011.10,67.0,66.7,98,0,98,1011.46,67.4,64.8,91,,240
2024-04-09 04:55:00,1011.00,67.0,66.7,98,2,94,1011.70,67.4,64.8,91,41.3,120
2024-04-09 05:00:00,1011.00,67.0,66.7,99,4,91,,,,,,
2024-04-09 05:15:00,1010.80,68.0,68.0,100,3,90,,,,,,
2024-04-09 05:30:00,1010.80,68.0,67.7,99,4,92,,,,,,
2024-04-09 05:40:00,1010.60,68.0,67.7,98,3,90,1010.99,68.0,65.5,91,,55
2024-04-09 05:45:00,1010.60,68.0,68.0,100,3,95,1011.22,68.0,65.5,91,,240
2024-04-09 05:50:00,1010.50,68.0,68.0,100,3,98,1011.22,68.0,65.5,91,,240
2024-04-09 05:55:00,1010.50,68.0,68.0,100,3,94,1011.21,68.0,65.5,91,41.1,120
2024-04-09 06:00:00,1010.50,68.0,68.0,100,3,92,,,,,,
2024-04-09 06:15:00,1010.50,68.0,68.0,100,4,88,,,,,,
2024-04-09 06:30:00,1010.70,68.0,68.0,100,3,84,,,,,,
2024-04-09 06:40:00,1010.40,68.0,68.0,100,3,84,1010.71,68.2,65.6,91,,55
2024-04-09 06:45:00,1010.50,68.0,68.0,100,3,91,1010.97,68.2,65.6,91,,240
2024-04-09 06:50:00,1010.30,68.0,68.0,100,2,92,1010.97,68.2,65.6,91,,240
2024-04-09 06:55:00,1010.20,68.0,68.0,100,2,89,1010.96,68.2,65.6,91,40.4,119
2024-04-09 07:00:00,1010.20,68.0,68.0,100,3,89,,,,,,
2024-04-09 07:15:00,1009.90,68.0,68.0,100,2,97,,,,,,
2024-04-09 07:30:00,1009.90,68.0,68.0,100,1,87,,,,,,
2024-04-09 07:40:00,1009.70,68.0,68.0,100,2,91,1009.96,68.6,66.0,91,,55
2024-04-09 07:45:00,1009.50,68.0,68.0,100,1,95,1010.18,68.6,66.0,91,,240
2024-04-09 07:50:00,1009.40,68.0,68.0,100,2,96,1010.18,68.6,66.0,91,,240
2024-04-09 07:55:00,1009.30,68.0,68.0,100,2,96,1010.18,68.6,66.0,91,41.1,120
2024-04-09 08:00:00,1009.40,68.0,68.0,100,2,96,,,,,,
2024-04-09 08:15:00,1009.30,69.0,69.0,100,1,99,,,,,,
2024-04-09 08:30:00,1009.20,69.0,69.0,100,1,131,,,,,,
2024-04-09 08:40:00,1009.00,69.0,69.0,100,2,115,1009.16,67.9,66.0,93,,38
2024-04-09 08:45:00,1009.00,69.0,69.0,100,2,114,1009.50,67.9,66.0,93,45.9,217
2024-04-09 08:50:00,1008.90,69.0,69.0,100,2,126,1009.50,67.9,66.0,93,,60
2024-04-09 09:00:00,1008.80,69.0,69.0,100,1,131,,,,,,
2024-04-09 09:15:00,1008.50,69.0,69.0,100,2,116,,,,,,
2024-04-09 09:30:00,1008.50,69.0,69.0,100,1,164,,,,,,
2024-04-09 09:40:00,1008.30,69.0,69.0,100,1,112,1008.50,67.9,66.2,94,,54
2024-04-09 09:45:00,1008.30,69.0,69.0,100,1,112,1008.84,67.9,66.2,94,46.5,217
2024-04-09 09:50:00,1008.40,69.0,69.0,100,1,138,1008.84,67.9,66.2,94,,241
2024-04-09 09:55:00,1008.40,69.0,69.0,100,2,159,1008.84,67.9,66.2,94,,60
2024-04-09 10:00:00,1008.40,68.0,68.0,100,2,150,,,,,,
2024-04-09 10:15:00,1008.30,69.0,69.0,100,1,191,,,,,,
2024-04-09 10:30:00,1008.20,68.0,68.0,100,1,152,,,,,,
2024-04-09 10:40:00,1007.90,68.0,68.0,100,1,120,1008.68,67.8,66.2,94,,71
2024-04-09 10:45:00,1007.90,68.0,68.0,100,2,119,1008.68,67.8,66.2,94,246.7,53
2024-04-09 10:55:00,1008.00,68.0,68.0,100,2,134,1008.68,67.8,66.2,94,,60
2024-04-09 11:00:00,1007.70,68.0,68.0,100,2,130,,,,,,
2024-04-09 11:15:00,1007.80,68.0,68.0,100,1,154,,,,,,
2024-04-09 11:30:00,1007.60,68.0,68.0,100,1,106,,,,,,
2024-04-09 11:40:00,1008.00,68.0,68.0,100,1,209,1008.68,67.4,65.7,94,,54
2024-04-09 11:45:00,1008.10,68.0,68.0,100,0,175,1008.68,67.4,65.7,94,247.4,53
2024-04-09 11:50:00,1008.00,68.0,68.0,100,1,118,1008.68,67.4,65.7,94,,241
2024-04-09 11:55:00,1008.00,68.0,68.0,100,1,96,1008.68,67.4,65.7,94,,60
2024-04-09 12:00:00,1008.00,68.0,68.0,100,1,85,,,,,,
2024-04-09 12:15:00,1007.60,68.0,67.7,99,2,123,,,,,,
2024-04-09 12:30:00,1008.40,68.0,67.7,99,1,163,,,,,,
2024-04-09 12:40:00,1009.00,68.0,67.7,98,0,166,1009.26,66.5,64.7,93,,55
2024-04-09 12:45:00,1009.30,68.0,67.7,99,0,166,,,,,,
2024-04-09 12:50:00,1009.60,68.0,67.7,98,0,0,1009.73,66.5,64.7,93,,231
2024-04-09 12:55:00,1009.80,67.0,66.7,98,0,75,1009.92,66.5,64.7,93,,60
2024-04-09 13:00:00,1009.90,65.0,64.4,97,2,52,,,,,,
2024-04-09 13:15:00,1009.80,64.0,63.4,97,1,106,,,,,,
2024-04-09 13:30:00,1009.70,63.0,62.4,97,1,75,,,,,,
2024-04-09 13:45:00,1009.70,63.0,62.4,97,1,75,,,,,,
2024-04-09 14:00:00,1009.90,62.0,61.4,98,2,90,,,,,,
2024-04-09 14:15:00,1010.50,63.0,62.4,97,3,79,,,,,,
2024-04-09 14:30:00,1010.60,63.0,62.7,98,1,71,,,,,,
2024-04-09 14:45:00,1010.30,63.0,62.7,98,2,88,,,,,,
2024-04-09 15:00:00,1010.40,63.0,62.7,98,2,70,,,,,,
2024-04-09 15:15:00,1010.20,63.0,62.7,98,0,24,,,,,,
2024-04-09 15:30:00,1009.70,63.0,62.7,98,3,81,,,,,,
2024-04-09 15:45:00,1009.40,63.0,62.7,98,4,81,,,,,,
2024-04-09 16:00:00,1009.40,64.0,63.7,98,6,76,,,,,,
2024-04-09 16:15:00,1009.30,64.0,63.7,98,6,81,,,,,,
2024-04-09 16:30:00,1009.60,65.0,64.7,98,7,89,,,,,,
2024-04-09 16:45:00,1009.60,65.0,64.7,98,5,87,,,,,,
2024-04-09 17:00:00,1009.60,66.0,65.7,98,5,84,,,,,,
2024-04-09 17:15:00,1009.40,66.0,65.7,98,3,71,,,,,,
2024-04-09 17:30:00,1009.30,66.0,65.4,98,4,84,,,,,,
2024-04-09 17:45:00,1008.90,67.0,66.4,97,4,81,,,,,,
2024-04-09 18:00:00,1008.20,67.0,66.4,97,6,88,,,,,,
2024-04-09 18:15:00,1008.00,68.0,67.4,97,5,85,,,,,,
2024-04-09 18:30:00,1007.90,68.0,67.4,97,6,80,,,,,,
2024-04-09 18:45:00,1007.90,68.0,67.4,97,6,83,,,,,,
2024-04-09 19:00:00,1007.10,68.0,67.4,97,6,92,,,,,,
2024-04-09 19:30:00,1006.00,68.0,67.4,97,6,89,,,,,,
2024-04-09 19:45:00,1005.50,68.0,67.4,97,6,88,,,,,,
2024-04-09 20:00:00,1005.10,68.0,67.4,97,6,92,,,,,,
2024-04-09 20:10:00,1007.20,68.0,67.4,97,1,64,,,,,,
2024-04-09 20:30:00,1007.50,64.0,63.1,97,5,242,,,,,,
2024-04-09 20:45:00,1007.10,64.0,63.4,97,2,236,,,,,,
2024-04-09 21:00:00,1007.40,64.0,63.4,97,3,240,,,,,,
2024-04-09 21:15:00,1007.10,64.0,63.4,97,0,234,,,,,,
2024-04-09 21:30:00,1007.20,64.0,63.7,98,0,44,,,,,,
2024-04-09 21:45:00,1006.40,64.0,63.7,98,1,48,,,,,,
2024-04-09 22:00:00,1006.90,64.0,63.7,98,0,96,,,,,,
2024-04-09 22:15:00,1006.30,64.0,63.7,98,3,89,,,,,,
2024-04-09 22:30:00,1005.90,65.0,64.7,98,3,89,,,,,,
2024-04-09 22:45:00,1006.20,65.0,64.7,98,3,89,,,,,,
2024-04-09 23:00:00,1006.30,64.0,63.7,98,6,88,,,,,,
2024-04-09 23:15:00,1006.60,64.0,63.7,98,4,94,,,,,,
2024-04-09 23:30:00,1006.20,64.0,63.7,98,6,87,,,,,,
2024-04-09 23:45:00,1006.10,64.0,63.4,97,7,81,,,,,,
2024-04-10 00:15:00,1006.00,63.0,62.4,97,8,87,,,,,,
2024-04-10 00:30:00,1005.70,63.0,62.1,96,6,91,,,,,,
2024-04-10 00:40:00,1005.90,63.0,62.1,96,4,89,1005.88,63.2,61.7,94,,57
2024-04-10 00:45:00,1005.90,63.0,62.1,96,6,91,1005.88,63.2,61.5,94,,60
2024-04-10 00:50:00,1005.60,63.0,62.1,96,6,82,1006.27,63.2,61.5,94,84.2,43
2024-04-10 00:55:00,1005.50,63.0,62.1,96,6,74,1006.27,63.2,61.5,94,,60
2024-04-10 01:00:00,1005.40,63.0,62.1,96,5,77,,,,,,
2024-04-10 01:15:00,1005.40,62.0,61.1,97,5,79,,,,,,
2024-04-10 01:30:00,1005.80,62.0,61.1,97,5,74,,,,,,
2024-04-10 01:40:00,1005.90,62.0,61.1,96,6,86,1006.46,63.0,61.1,93,,57
2024-04-10 01:45:00,1006.00,62.0,61.1,96,5,81,1006.46,63.0,61.2,94,250.0,53
2024-04-10 01:50:00,1006.10,62.0,61.1,96,3,80,1006.46,63.0,61.2,94,84.5,43
2024-04-10 01:55:00,1006.00,62.0,61.1,96,3,82,1006.46,63.0,61.2,94,,60
2024-04-10 02:00:00,1006.10,62.0,61.4,98,3,85,,,,,,
2024-04-10 02:15:00,1006.30,62.0,61.4,98,5,84,,,,,,
2024-04-10 02:30:00,1006.50,62.0,61.4,98,0,104,,,,,,
2024-04-10 02:40:00,1006.60,62.0,61.4,97,2,95,1006.67,62.8,60.8,93,,56
2024-04-10 02:45:00,1007.10,62.0,61.4,97,4,91,1006.67,62.8,60.8,93,40.8,119
2024-04-10 02:50:00,1007.00,62.0,61.4,97,6,86,1006.95,62.8,60.8,93,,236
2024-04-10 02:55:00,1006.80,62.0,61.4,97,5,85,1006.95,62.8,60.8,93,40.6,119
2024-04-10 03:00:00,1006.50,62.0,61.4,98,5,86,,,,,,
2024-04-10 03:15:00,1006.20,62.0,61.4,98,2,76,,,,,,
2024-04-10 03:30:00,1005.90,62.0,61.4,98,2,72,,,,,,
2024-04-10 03:40:00,1005.90,62.0,61.4,97,1,46,1006.21,62.5,60.7,93,,57
2024-04-10 03:45:00,1005.90,62.0,61.4,97,1,56,1006.21,62.5,60.7,93,247.8,52
2024-04-10 03:50:00,1005.80,62.0,61.4,97,0,72,1006.55,62.5,60.7,93,83.4,43
2024-04-10 03:55:00,1006.10,62.0,61.4,97,0,72,1006.55,62.5,60.7,93,,60
2024-04-10 04:00:00,1006.10,62.0,61.4,98,0,72,,,,,,
2024-04-10 04:15:00,1006.10,62.0,61.7,98,1,73,,,,,,
2024-04-10 04:30:00,1005.80,62.0,61.7,98,4,96,,,,,,
2024-04-10 04:40:00,1005.50,62.0,61.7,98,5,97,1006.66,62.3,60.4,93,,85
2024-04-10 04:45:00,1006.20,62.0,61.7,98,5,96,1006.66,62.3,60.4,93,,241
2024-04-10 04:55:00,1006.40,62.0,61.7,98,2,72,1006.90,62.3,60.4,93,39.9,118
2024-04-10 05:00:00,1006.60,62.0,61.7,98,0,23,,,,,,
2024-04-10 05:15:00,1006.60,62.0,61.7,98,0,329,,,,,,
2024-04-10 05:30:00,1007.40,62.0,61.7,98,0,81,,,,,,
2024-04-10 05:40:00,1007.30,62.0,61.7,98,0,85,1006.75,62.7,60.4,92,,71
2024-04-10 05:45:00,1006.50,62.0,61.7,98,0,85,1006.75,62.7,60.4,92,128.6,73
2024-04-10 05:50:00,1006.40,62.0,61.7,98,0,85,1007.04,62.7,59.3,88,50.7,223
2024-04-10 05:55:00,1006.70,62.0,61.7,98,0,0,1007.00,62.7,59.3,88,,49
2024-04-10 06:00:00,1007.00,61.0,60.7,99,0,85,,,,,,
2024-04-10 06:15:00,1006.60,61.0,60.7,99,0,85,,,,,,
2024-04-10 06:30:00,1006.30,61.0,60.7,99,2,91,,,,,,
2024-04-10 06:40:00,1006.10,62.0,61.7,98,1,92,1005.81,62.5,60.3,92,,40
2024-04-10 06:45:00,1005.60,62.0,61.7,98,0,91,1005.81,62.5,60.3,92,69.8,99
2024-04-10 06:50:00,1005.40,61.0,60.7,98,2,88,1005.81,62.5,59.1,88,50.0,221
2024-04-10 06:55:00,1005.50,61.0,60.7,98,3,84,1005.81,62.5,59.1,88,,60
2024-04-10 07:00:00,1005.60,61.0,60.7,99,3,83,,,,,,
2024-04-10 07:15:00,1004.30,61.0,60.7,99,4,77,,,,,,
2024-04-10 07:30:00,1004.50,62.0,61.7,98,3,76,,,,,,
2024-04-10 07:40:00,1005.10,62.0,61.7,98,3,72,1005.35,62.5,60.3,92,,27
2024-04-10 07:45:00,1005.40,62.0,61.7,98,3,86,1005.15,62.5,60.3,92,69.4,99
2024-04-10 07:50:00,1004.80,62.0,61.7,98,3,85,1005.15,62.5,59.2,88,49.9,221
2024-04-10 07:55:00,1004.60,62.0,61.7,98,5,86,1005.15,62.5,59.2,88,,60
2024-04-10 08:00:00,1004.30,62.0,61.7,98,6,84,,,,,,
2024-04-10 08:15:00,1003.80,62.0,61.7,98,6,85,,,,,,
2024-04-10 08:30:00,1003.60,62.0,61.7,98,6,89,,,,,,
2024-04-10 08:40:00,1003.90,62.0,61.7,98,5,80,1004.85,62.9,60.5,92,,61
2024-04-10 08:45:00,1004.10,62.0,61.7,98,5,81,1005.10,62.9,60.5,92,24.1,65
2024-04-10 08:50:00,1004.40,62.0,61.7,98,4,85,1005.10,62.9,59.5,88,,240
2024-04-10 08:55:00,1004.50,62.0,61.7,98,3,88,1005.07,62.9,59.5,88,39.5,123
2024-04-10 09:00:00,1004.30,62.0,61.7,98,4,83,,,,,,
2024-04-10 09:15:00,1004.60,62.0,61.7,98,3,88,,,,,,
2024-04-10 09:30:00,1004.30,62.0,61.7,98,3,77,,,,,,
2024-04-10 09:40:00,1005.10,63.0,62.7,98,3,95,1005.62,63.2,61.2,93,,54
2024-04-10 09:45:00,1005.40,63.0,62.7,98,1,89,,,,,,
2024-04-10 09:50:00,1005.80,63.0,62.7,98,1,90,1005.62,63.2,60.1,89,51.5,219
2024-04-10 10:00:00,1004.90,63.0,62.7,98,2,91,,,,,,
2024-04-10 10:15:00,1004.50,63.0,62.7,98,0,87,,,,,,
2024-04-10 10:30:00,1005.00,63.0,62.7,98,0,87,,,,,,
2024-04-10 10:40:00,1005.10,63.0,62.7,98,0,0,1006.06,63.3,61.1,92,,44
2024-04-10 10:45:00,1005.40,63.0,62.7,98,0,0,1006.06,63.3,61.1,92,126.1,64
2024-04-10 10:50:00,1006.40,63.0,62.7,98,0,0,1006.06,63.3,60.0,88,,49
2024-04-10 11:00:00,1006.80,63.0,63.0,100,0,87,,,,,,
2024-04-10 11:15:00,1006.30,63.0,63.0,100,0,88,,,,,,
2024-04-10 11:30:00,1006.80,63.0,63.0,100,0,89,,,,,,
2024-04-10 11:40:00,1006.70,63.0,63.0,100,0,0,1006.88,63.1,60.9,92,,44
2024-04-10 11:45:00,1007.20,63.0,63.0,100,0,0,1006.88,63.1,60.9,92,128.9,64
2024-04-10 11:50:00,1007.60,63.0,63.0,100,0,0,1006.88,63.1,59.7,88,,42
2024-04-10 11:55:00,1007.90,63.0,63.0,100,0,121,1006.88,63.1,59.7,88,,60
2024-04-10 12:00:00,1008.10,63.0,63.0,100,1,167,,,,,,
2024-04-10 12:15:00,1008.00,63.0,63.0,100,0,171,,,,,,
2024-04-10 12:30:00,1007.50,63.0,63.0,100,4,86,,,,,,
2024-04-10 12:40:00,1007.30,63.0,63.0,100,0,71,1005.76,62.8,60.9,93,,54
2024-04-10 12:45:00,1007.50,63.0,63.0,100,0,41,1005.96,62.8,60.9,93,129.0,74
2024-04-10 12:50:00,1007.60,63.0,63.0,100,0,61,1006.01,62.8,59.6,89,50.9,220
2024-04-10 12:55:00,1006.80,63.0,63.0,100,1,94,1005.77,62.8,59.6,89,,60
2024-04-10 13:00:00,1002.50,62.0,62.0,100,5,76,,,,,,
2024-04-10 13:15:00,1004.50,63.0,63.0,100,4,90,,,,,,
2024-04-10 13:30:00,1002.40,63.0,63.0,100,6,74,,,,,,
2024-04-10 13:45:00,1002.00,62.0,62.0,100,6,77,,,,,,
2024-04-10 14:00:00,1001.90,63.0,63.0,100,5,87,,,,,,
2024-04-10 14:15:00,1001.60,63.0,63.0,100,5,80,,,,,,
2024-04-10 14:30:00,1001.70,63.0,63.0,100,3,76,,,,,,
2024-04-10 14:45:00,1002.30,63.0,63.0,100,0,60,,,,,,
2024-04-10 15:00:00,1003.10,64.0,64.0,100,0,283,,,,,,
2024-04-10 15:15:00,1003.20,65.0,65.0,100,0,249,,,,,,
2024-04-10 15:30:00,1003.50,65.0,64.7,98,1,242,,,,,,
2024-04-10 15:45:00,1004.10,67.0,66.1,97,1,231,,,,,,
2024-04-10 16:00:00,1004.40,68.0,65.3,91,1,206,,,,,,
2024-04-10 16:15:00,1004.10,68.0,65.3,91,0,91,,,,,,
2024-04-10 16:30:00,1004.40,68.0,64.0,87,0,90,,,,,,
2024-04-10 16:45:00,1004.40,70.0,65.3,84,0,91,,,,,,
2024-04-10 17:00:00,1004.30,70.0,66.6,88,0,98,,,,,,
2024-04-10 17:15:00,1003.70,70.0,65.9,86,0,79,,,,,,
2024-04-10 17:30:00,1003.50,70.0,65.9,86,1,72,,,,,,
2024-04-10 17:45:00,1003.60,70.0,65.3,84,0,91,,,,,,
2024-04-10 18:00:00,1003.10,69.0,64.3,84,0,81,,,,,,
2024-04-10 18:15:00,1003.10,70.0,64.2,81,0,83,,,,,,
2024-04-10 18:30:00,1003.20,70.0,64.2,81,0,162,,,,,,
2024-04-10 18:45:00,1003.10,70.0,64.9,83,0,190,,,,,,
2024-04-10 19:00:00,1002.60,70.0,64.9,83,0,190,,,,,,
2024-04-10 19:15:00,1002.90,71.0,66.6,85,0,103,,,,,,
2024-04-10 19:30:00,1002.60,71.0,65.9,83,0,215,,,,,,
2024-04-10 19:45:00,1002.40,71.0,65.2,82,2,214,,,,,,
2024-04-10 20:00:00,1002.20,71.0,66.2,84,1,226,,,,,,
2024-04-10 20:15:00,1002.00,70.0,64.6,82,1,207,,,,,,
2024-04-10 20:30:00,1001.70,69.0,64.0,83,2,222,,,,,,
2024-04-10 20:45:00,1002.60,66.0,62.3,88,9,237,,,,,,
2024-04-10 21:00:00,1003.10,63.0,60.9,92,7,248,,,,,,
2024-04-10 21:15:00,1003.60,61.0,59.3,94,5,246,,,,,,
2024-04-10 21:30:00,1003.20,60.0,58.3,94,4,233,,,,,,
2024-04-10 21:45:00,1003.20,62.0,59.6,92,5,239,,,,,,
2024-04-10 22:00:00,1003.30,61.0,58.0,89,4,245,,,,,,
2024-04-10 22:15:00,1003.10,61.0,58.0,89,3,238,,,,,,
2024-04-10 22:30:00,1003.00,62.0,58.7,89,2,228,,,,,,
2024-04-10 22:45:00,1002.20,61.0,57.1,87,2,240,,,,,,
2024-04-10 23:00:00,1002.10,62.0,58.1,86,1,206,,,,,,
2024-04-10 23:15:00,1002.50,64.0,59.4,84,2,226,,,,,,
2024-04-10 23:30:00,1003.00,64.0,59.4,84,4,240,,,,,,
2024-04-10 23:45:00,1003.20,63.0,58.7,85,3,244,,,,,,
2024-04-11 00:15:00,1003.70,61.0,57.7,88,2,243,,,,,,
2024-04-11 00:30:00,1004.10,61.0,57.7,88,1,232,,,,,,
2024-04-11 00:40:00,1004.20,60.0,57.0,89,1,239,1004.59,60.1,57.1,89,,55
2024-04-11 00:45:00,1004.30,60.0,57.0,89,2,242,1004.59,60.1,57.1,89,122.9,73
2024-04-11 00:50:00,1004.40,60.0,57.0,89,3,243,1004.86,60.1,56.2,86,55.6,227
2024-04-11 00:55:00,1004.50,60.0,57.0,89,4,247,1004.86,60.1,56.2,86,,60
2024-04-11 01:00:00,1004.50,60.0,57.0,89,4,247,,,,,,
2024-04-11 01:15:00,1004.60,60.0,57.0,89,4,246,,,,,,
2024-04-11 01:30:00,1004.60,60.0,57.0,89,5,244,,,,,,
2024-04-11 01:45:00,1004.80,60.0,57.3,90,6,245,1005.21,59.8,56.7,89,122.3,74
2024-04-11 01:55:00,1004.80,59.0,56.6,91,4,247,1005.41,59.8,55.8,86,,60
2024-04-11 02:00:00,1004.90,59.0,56.7,92,4,247,,,,,,
2024-04-11 02:15:00,1005.10,59.0,56.7,92,4,240,,,,,,
2024-04-11 02:30:00,1005.30,59.0,57.0,93,5,243,,,,,,
2024-04-11 02:45:00,1005.60,59.0,56.9,92,5,245,1005.95,58.7,56.5,92,134.5,219
2024-04-11 02:50:00,1005.60,59.0,56.9,92,4,242,1006.23,58.7,55.5,89,,241
2024-04-11 03:00:00,1005.50,59.0,57.0,93,5,249,,,,,,
2024-04-11 03:15:00,1005.80,59.0,57.0,93,5,241,,,,,,
2024-04-11 03:30:00,1006.30,58.0,56.0,92,4,241,,,,,,
2024-04-11 03:45:00,1006.50,58.0,56.0,92,3,241,1006.84,58.5,56.3,92,123.2,73
2024-04-11 03:55:00,1006.70,58.0,55.6,91,4,242,1007.13,58.5,55.3,89,,59
2024-04-11 04:15:00,1006.90,58.0,55.7,92,3,240,,,,,,
2024-04-11 04:30:00,1007.20,58.0,55.7,92,4,239,,,,,,
2024-04-11 04:40:00,1007.30,58.0,55.6,91,3,232,1007.60,57.6,55.3,91,,55
2024-04-11 04:45:00,1007.30,58.0,55.6,91,2,228,1007.60,57.6,55.3,91,133.0,220
2024-04-11 04:50:00,1007.40,57.0,54.7,91,3,234,1007.60,57.6,54.3,88,,241
2024-04-11 04:55:00,1007.50,57.0,54.7,91,2,237,1007.87,57.6,54.3,88,34.5,126
2024-04-11 05:00:00,1007.30,57.0,54.7,92,2,244,,,,,,
2024-04-11 05:15:00,1007.60,57.0,54.4,91,2,230,,,,,,
2024-04-11 05:30:00,1007.60,57.0,54.1,89,2,236,,,,,,
2024-04-11 05:40:00,1007.90,57.0,54.1,89,2,235,1008.18,56.9,54.2,90,,55
2024-04-11 05:45:00,1007.90,57.0,54.1,89,2,239,1008.18,56.9,54.2,90,133.2,220
2024-04-11 05:50:00,1007.90,57.0,54.1,89,3,239,1008.49,56.9,53.3,87,,241
2024-04-11 05:55:00,1008.10,57.0,54.1,89,3,239,1008.49,56.9,53.3,87,34.4,124
2024-04-11 06:00:00,1008.10,57.0,54.1,89,3,234,,,,,,
2024-04-11 06:15:00,1008.10,57.0,54.1,89,3,252,,,,,,
2024-04-11 06:30:00,1008.20,57.0,53.8,89,2,241,,,,,,
2024-04-11 06:40:00,1008.20,57.0,53.8,88,2,229,1008.55,56.6,53.2,88,,55
2024-04-11 06:45:00,1008.20,57.0,53.8,88,2,232,1008.55,56.6,53.2,88,124.3,73
2024-04-11 06:50:00,1008.30,57.0,53.8,88,1,231,1008.88,56.6,52.2,85,53.5,227
2024-04-11 06:55:00,1008.30,57.0,53.8,88,1,209,1008.88,56.6,52.2,85,,59
2024-04-11 07:00:00,1008.30,57.0,53.8,89,1,186,,,,,,
2024-04-11 07:15:00,1008.30,57.0,53.5,88,2,244,,,,,,
2024-04-11 07:30:00,1008.50,56.0,52.5,87,3,233,,,,,,
2024-04-11 07:40:00,1008.50,56.0,52.5,87,2,235,1008.75,55.9,52.3,87,,55
2024-04-11 07:45:00,1008.40,56.0,52.5,87,3,247,,,,,,
2024-04-11 07:50:00,1008.50,56.0,52.5,87,2,248,1009.09,55.9,51.4,85,53.6,229
2024-04-11 07:55:00,1008.50,56.0,52.5,87,2,228,1009.09,55.9,51.4,85,,60
2024-04-11 08:00:00,1008.50,56.0,52.5,87,2,228,,,,,,
2024-04-11 08:15:00,1008.40,55.0,51.8,89,1,237,,,,,,
2024-04-11 08:30:00,1008.80,54.0,51.1,89,1,252,,,,,,
2024-04-11 08:40:00,1008.80,54.0,51.1,89,1,241,1009.18,54.8,50.9,86,,55
2024-04-11 08:45:00,1009.00,54.0,51.1,89,1,234,1009.18,54.8,50.9,86,133.3,220
2024-04-11 08:50:00,1008.80,54.0,51.4,90,1,232,1009.18,54.8,50.9,86,,241
2024-04-11 08:55:00,1008.80,54.0,51.4,90,1,241,1009.57,54.8,50.9,86,35.4,125
2024-04-11 09:00:00,1008.80,54.0,51.4,90,1,237,,,,,,
2024-04-11 09:15:00,1008.90,54.0,51.4,90,2,237,,,,,,
2024-04-11 09:30:00,1009.20,54.0,51.4,90,2,233,,,,,,
2024-04-11 09:40:00,1009.30,53.0,50.4,90,2,241,1009.90,53.8,50.7,89,,55
2024-04-11 09:45:00,1009.40,53.0,50.4,90,2,237,,,,,,
2024-04-11 09:50:00,1009.50,53.0,50.4,90,2,237,1009.90,53.8,49.9,86,,241
2024-04-11 10:00:00,1009.50,53.0,50.4,90,2,241,,,,,,
2024-04-11 10:15:00,1009.70,53.0,50.1,89,2,225,,,,,,
2024-04-11 10:30:00,1009.90,53.0,50.1,89,2,234,,,,,,
2024-04-11 10:40:00,1010.10,53.0,50.1,89,2,235,1011.11,52.9,49.0,86,,61
2024-04-11 10:45:00,1010.10,53.0,50.1,89,2,234,1011.11,52.9,49.0,86,132.3,219
2024-04-11 10:50:00,1010.30,53.0,50.1,89,2,226,1011.11,52.9,49.0,86,,241
2024-04-11 10:55:00,1010.50,53.0,50.1,89,2,232,1011.11,52.9,49.0,86,36.6,123
2024-04-11 11:00:00,1010.60,53.0,50.1,89,2,239,,,,,,
2024-04-11 11:15:00,1011.10,53.0,50.1,89,1,236,,,,,,
2024-04-11 11:30:00,1011.50,52.0,49.5,90,1,240,,,,,,
2024-04-11 11:45:00,1012.10,52.0,49.4,90,0,257,1012.60,52.3,49.4,90,45.5,78
2024-04-11 11:50:00,1012.40,52.0,49.4,90,1,271,1012.60,52.3,48.6,87,,241
2024-04-11 12:00:00,1012.60,52.0,49.5,90,0,269,,,,,,
2024-04-11 12:15:00,1012.70,52.0,49.5,90,0,261,,,,,,
2024-04-11 12:30:00,1013.30,53.0,50.4,90,0,199,,,,,,
2024-04-11 12:40:00,1013.50,53.0,50.1,89,0,229,1014.47,54.8,49.3,81,,55
2024-04-11 12:45:00,1013.60,53.0,49.8,88,0,229,1014.47,54.8,49.3,81,35.1,158
2024-04-11 12:50:00,1013.80,53.0,50.1,89,0,222,1014.47,54.8,49.3,81,20.4,54
2024-04-11 12:55:00,1013.80,54.0,50.8,88,0,220,1014.47,54.8,49.3,81,106.4,76
2024-04-11 13:00:00,1013.90,54.0,50.8,88,1,227,,,,,,
2024-04-11 13:15:00,1014.10,55.0,51.2,86,0,224,,,,,,
2024-04-11 13:30:00,1014.40,56.0,51.2,83,1,220,,,,,,
2024-04-11 13:45:00,1014.50,57.0,51.9,83,0,50,,,,,,
2024-04-11 14:00:00,1014.90,58.0,52.2,80,1,248,,,,,,
2024-04-11 14:15:00,1015.10,60.0,53.1,78,0,264,,,,,,
2024-04-11 14:30:00,1015.10,60.0,52.4,75,1,247,,,,,,
2024-04-11 14:45:00,1015.30,62.0,54.0,74,1,196,,,,,,
2024-04-11 15:00:00,1015.40,63.0,55.0,75,1,232,,,,,,
2024-04-11 15:15:00,1015.60,64.0,54.8,72,1,203,,,,,,
2024-04-11 15:30:00,1015.70,65.0,53.4,66,1,232,,,,,,
2024-04-11 15:45:00,1015.70,66.0,54.3,66,2,277,,,,,,
2024-04-11 16:00:00,1015.80,68.0,56.6,66,2,221,,,,,,
2024-04-11 16:15:00,1015.90,68.0,54.5,61,3,233,,,,,,
2024-04-11 16:30:00,1015.90,69.0,54.5,59,3,260,,,,,,
2024-04-11 16:45:00,1015.90,70.0,55.5,59,1,215,,,,,,
2024-04-11 17:00:00,1015.90,71.0,57.8,63,4,238,,,,,,
2024-04-11 17:15:00,1015.90,71.0,55.9,59,3,252,,,,,,
2024-04-11 17:30:00,1015.80,72.0,56.4,57,3,233,,,,,,
2024-04-11 17:45:00,1015.80,72.0,54.9,54,3,228,,,,,,
2024-04-11 18:00:00,1015.90,73.0,55.9,54,3,240,,,,,,
2024-04-11 18:15:00,1015.90,74.0,55.8,53,3,244,,,,,,
2024-04-11 18:30:00,1016.00,74.0,55.2,51,2,238,,,,,,
2024-04-11 18:45:00,1015.90,75.0,56.7,52,3,242,,,,,,
2024-04-11 19:00:00,1015.80,75.0,55.1,49,3,239,,,,,,
2024-04-11 19:15:00,1015.90,75.0,56.2,51,2,140,,,,,,
2024-04-11 19:30:00,1016.10,75.0,57.2,54,4,236,,,,,,
2024-04-11 19:45:00,1016.00,75.0,49.7,40,4,242,,,,,,
2024-04-11 20:00:00,1015.70,76.0,51.2,41,3,242,,,,,,
2024-04-11 20:15:00,1015.70,76.0,51.9,43,2,202,,,,,,
2024-04-11 20:30:00,1015.90,75.0,52.8,46,5,238,,,,,,
2024-04-11 20:45:00,1015.80,75.0,50.3,41,3,244,,,,,,
2024-04-11 21:00:00,1015.90,74.0,50.7,44,5,240,,,,,,
2024-04-11 21:15:00,1015.80,75.0,49.7,40,4,261,,,,,,
2024-04-11 21:30:00,1016.00,74.0,49.4,41,3,254,,,,,,
2024-04-11 21:45:00,1016.00,74.0,51.3,44,2,220,,,,,,
2024-04-11 22:00:00,1016.00,74.0,56.8,54,2,231,,,,,,
2024-04-11 22:15:00,1016.10,74.0,51.9,45,4,236,,,,,,
2024-04-11 22:30:00,1016.10,73.0,52.7,48,2,234,,,,,,
2024-04-11 22:45:00,1016.00,73.0,51.6,46,3,243,,,,,,
2024-04-11 23:00:00,1016.30,72.0,50.1,45,2,245,,,,,,
2024-04-11 23:15:00,1016.20,72.0,51.2,47,2,244,,,,,,
2024-04-11 23:30:00,1016.30,71.0,49.7,46,2,246,,,,,,
2024-04-11 23:45:00,1016.40,70.0,49.4,47,1,213,,,,,,
2024-04-12 00:15:00,1016.60,68.0,51.7,56,0,243,,,,,,
2024-04-12 00:30:00,1016.80,66.0,50.8,57,0,235,,,,,,
2024-04-12 00:40:00,1016.90,65.0,51.8,62,0,241,1017.44,65.9,47.2,50,,55
2024-04-12 00:45:00,1016.90,65.0,51.8,62,0,0,1017.44,65.9,47.2,50,132.2,208
2024-04-12 00:50:00,1017.00,65.0,50.5,59,0,0,1017.44,65.9,47.2,50,,230
2024-04-12 01:00:00,1017.10,63.0,50.6,63,0,0,,,,,,
2024-04-12 01:15:00,1017.20,62.0,52.5,70,0,243,,,,,,
2024-04-12 01:30:00,1017.40,60.0,51.7,74,0,243,,,,,,
2024-04-12 01:40:00,1017.60,60.0,51.4,73,0,243,1018.35,60.3,47.5,62,,55
2024-04-12 01:45:00,1017.60,59.0,50.5,73,0,243,1018.35,60.3,47.5,62,38.0,157
2024-04-12 01:50:00,1017.70,60.0,50.3,70,0,243,1018.35,60.3,47.5,62,21.3,62
2024-04-12 01:55:00,1017.70,60.0,49.9,69,0,243,1018.35,60.3,47.5,62,107.6,77
2024-04-12 02:00:00,1017.80,60.0,49.8,69,0,244,,,,,,
2024-04-12 02:15:00,1018.20,61.0,49.1,65,0,242,,,,,,
2024-04-12 02:30:00,1018.60,60.0,48.6,66,0,242,,,,,,
2024-04-12 02:40:00,1018.70,60.0,49.9,69,0,0,1019.50,56.7,47.6,71,,45
2024-04-12 02:45:00,1018.80,59.0,49.4,70,0,0,1019.50,56.7,47.6,71,38.1,147
2024-04-12 02:50:00,1018.80,58.0,49.5,73,0,0,1019.50,56.7,47.6,71,21.4,52
2024-04-12 02:55:00,1018.80,58.0,49.9,74,0,0,1019.50,56.7,47.6,71,107.3,66
2024-04-12 03:00:00,1018.90,57.0,49.1,74,0,242,,,,,,
2024-04-12 03:15:00,1019.20,56.0,49.2,78,0,242,,,,,,
2024-04-12 03:30:00,1019.50,56.0,50.6,81,0,242,,,,,,
2024-04-12 03:40:00,1019.60,54.0,49.0,83,0,0,1020.17,53.8,45.9,74,,44
2024-04-12 03:50:00,1019.50,54.0,49.3,84,0,0,1020.17,53.8,45.9,74,24.3,264
2024-04-12 03:55:00,1019.60,54.0,49.3,84,0,0,1020.17,53.8,45.9,74,,51
2024-04-12 04:00:00,1019.60,54.0,49.3,83,0,0,,,,,,
2024-04-12 04:15:00,1019.70,53.0,49.2,86,0,0,,,,,,
2024-04-12 04:30:00,1019.70,52.0,48.2,86,0,0,,,,,,
2024-04-12 04:40:00,1019.80,52.0,48.5,87,0,0,1020.46,51.7,45.5,79,,45
2024-04-12 04:45:00,1019.90,52.0,48.5,87,0,0,1020.46,51.7,45.5,79,38.1,146
2024-04-12 04:55:00,1020.00,52.0,48.8,88,0,0,1020.66,51.7,45.6,79,107.5,66
2024-04-12 05:00:00,1020.00,52.0,48.6,88,0,242,,,,,,
2024-04-12 05:15:00,1020.10,52.0,48.9,89,0,0,,,,,,
2024-04-12 05:30:00,1020.50,53.0,48.9,85,0,242,,,,,,
2024-04-12 05:40:00,1020.70,52.0,47.9,85,0,0,1021.13,50.6,46.7,86,,45
2024-04-12 05:45:00,1020.80,52.0,48.2,86,0,0,1021.13,50.6,46.7,86,,23
2024-04-12 05:50:00,1021.00,52.0,48.5,87,0,0,1021.37,50.6,45.0,81,21.4,52
2024-04-12 05:55:00,1020.80,52.0,48.5,87,0,0,1021.37,50.6,45.0,81,68.4,88
2024-04-12 06:00:00,1020.90,52.0,48.6,88,0,0,,,,,,
2024-04-12 06:15:00,1021.00,51.0,47.9,88,0,0,,,,,,
2024-04-12 06:30:00,1021.00,51.0,48.5,90,0,0,,,,,,
2024-04-12 06:40:00,1021.10,50.0,47.4,90,0,0,1021.41,49.1,46.5,90,,45
2024-04-12 06:45:00,1021.00,50.0,47.4,90,0,0,1021.41,49.1,46.5,90,,49
2024-04-12 06:50:00,1021.10,50.0,47.7,91,0,0,1021.73,49.1,44.7,84,,44
2024-04-12 06:55:00,1021.10,50.0,47.7,91,0,0,1021.73,49.1,44.7,84,,45
2024-04-12 07:00:00,1021.20,50.0,48.1,93,0,0,,,,,,
2024-04-12 07:15:00,1021.10,49.0,47.4,94,0,0,,,,,,
2024-04-12 07:30:00,1021.20,49.0,47.4,94,0,0,,,,,,
2024-04-12 07:45:00,1021.30,49.0,47.6,94,0,0,1021.58,47.5,45.8,93,,49
2024-04-12 07:50:00,1021.30,49.0,47.6,94,0,0,1021.90,47.5,44.0,87,,44
2024-04-12 08:00:00,1021.20,49.0,47.6,94,0,242,,,,,,
2024-04-12 08:15:00,1021.20,48.0,46.6,95,0,242,,,,,,
2024-04-12 08:25:00,1021.20,48.0,46.6,95,0,242,,,,,,
2024-04-12 08:40:00,1021.10,48.0,46.6,94,0,0,1021.42,46.9,44.2,90,,45
2024-04-12 08:45:00,1021.00,48.0,46.6,95,0,0,,,,,,
2024-04-12 08:50:00,1021.00,48.0,46.6,94,0,0,1021.42,46.9,41.9,82,21.5,52
2024-04-12 08:55:00,1020.90,48.0,46.6,94,0,0,1021.42,46.9,41.9,82,68.7,88
2024-04-12 09:00:00,1020.70,47.0,45.6,94,0,242,,,,,,
2024-04-12 09:15:00,1020.70,47.0,45.6,94,0,0,,,,,,
2024-04-12 09:30:00,1020.90,46.0,44.9,95,0,0,,,,,,
2024-04-12 09:45:00,1021.00,46.0,44.9,95,0,0,1021.80,45.5,43.0,90,38.4,146
2024-04-12 09:55:00,1021.00,46.0,44.9,95,0,0,1021.80,45.5,41.8,86,107.6,66
2024-04-12 10:00:00,1021.10,46.0,44.9,95,0,0,,,,,,
2024-04-12 10:15:00,1021.10,46.0,44.9,95,0,242,,,,,,
2024-04-12 10:30:00,1021.50,45.0,44.2,96,0,0,,,,,,
2024-04-12 10:40:00,1021.80,45.0,44.2,96,0,0,1022.50,44.4,42.8,94,,46
2024-04-12 10:45:00,1022.00,45.0,44.2,96,0,0,1022.50,44.4,42.8,94,,49
2024-04-12 10:50:00,1022.20,45.0,44.2,96,0,0,1022.77,44.4,40.8,87,21.6,52
2024-04-12 10:55:00,1022.30,45.0,44.2,96,0,0,1022.77,44.4,40.8,87,68.7,88
2024-04-12 11:00:00,1022.50,45.0,44.2,96,0,245,,,,,,
2024-04-12 11:15:00,1022.80,45.0,44.2,96,0,245,,,,,,
2024-04-12 11:30:00,1023.10,45.0,44.2,96,0,245,,,,,,
2024-04-12 11:45:00,1023.30,45.0,44.2,96,0,0,1023.71,43.9,42.8,96,,49
2024-04-12 11:50:00,1023.40,45.0,44.2,96,0,0,1023.71,43.9,40.8,88,,44
2024-04-12 11:55:00,1023.40,44.0,42.9,95,0,0,1023.71,43.9,40.8,88,,45
2024-04-12 12:00:00,1023.60,44.0,43.2,96,0,0,,,,,,
2024-04-12 12:15:00,1023.80,44.0,43.2,96,0,0,,,,,,
2024-04-12 12:30:00,1024.00,45.0,44.2,96,0,0,,,,,,
2024-04-12 12:40:00,1024.20,45.0,44.2,96,0,0,1024.86,47.3,44.8,90,,45
2024-04-12 12:45:00,1024.20,46.0,45.2,96,0,0,1024.86,47.3,44.8,90,132.3,207
2024-04-12 12:50:00,1024.30,46.0,45.2,96,0,0,1024.86,47.3,43.6,86,,230
2024-04-12 12:55:00,1024.40,47.0,46.2,96,0,0,1024.86,47.3,43.6,86,38.9,114
2024-04-12 13:00:00,1024.40,48.0,47.2,97,0,245,,,,,,
2024-04-12 13:15:00,1024.70,50.0,49.2,96,0,216,,,,,,
2024-04-12 13:30:00,1024.70,52.0,50.6,94,0,201,,,,,,
2024-04-12 13:45:00,1024.90,55.0,53.0,92,0,0,,,,,,
2024-04-12 14:00:00,1024.90,58.0,53.8,85,0,193,,,,,,
2024-04-12 14:15:00,1025.10,60.0,53.8,80,0,193,,,,,,
2024-04-12 14:30:00,1025.20,63.0,54.2,72,1,193,,,,,,
2024-04-12 14:45:00,1025.30,65.0,53.8,67,2,122,,,,,,
2024-04-12 15:00:00,1025.40,67.0,53.5,61,2,87,,,,,,
2024-04-12 15:15:00,1025.60,68.0,53.1,59,1,91,,,,,,
2024-04-12 15:25:00,1025.60,69.0,54.5,59,2,90,,,,,,
2024-04-12 15:45:00,1025.50,70.0,52.6,54,1,88,,,,,,
2024-04-12 16:00:00,1025.50,71.0,54.0,55,1,97,,,,,,
2024-04-12 16:15:00,1025.50,71.0,53.5,53,1,141,,,,,,
2024-04-12 16:30:00,1025.50,72.0,50.6,46,1,102,,,,,,
2024-04-12 16:45:00,1025.40,72.0,50.1,45,1,95,,,,,,
2024-04-12 17:00:00,1025.40,73.0,55.9,54,1,91,,,,,,
2024-04-12 17:15:00,1025.30,74.0,52.5,46,1,174,,,,,,
2024-04-12 17:30:00,1025.20,74.0,50.1,43,1,193,,,,,,
2024-04-12 17:45:00,1025.10,74.0,52.5,46,1,127,,,,,,
2024-04-12 18:00:00,1025.00,74.0,49.4,41,1,140,,,,,,
2024-04-12 18:15:00,1024.90,75.0,51.6,43,1,198,,,,,,
2024-04-12 18:30:00,1024.60,75.0,49.7,40,2,233,,,,,,
2024-04-12 18:45:00,1024.50,76.0,55.4,48,1,86,,,,,,
2024-04-12 19:00:00,1024.40,76.0,47.8,37,1,234,,,,,,
2024-04-12 19:15:00,1024.20,77.0,56.4,48,1,217,,,,,,
2024-04-12 19:30:00,1024.10,77.0,51.5,40,0,189,,,,,,
2024-04-12 19:45:00,1023.90,78.0,48.1,35,1,225,,,,,,
2024-04-12 20:00:00,1023.80,78.0,53.0,42,1,234,,,,,,
2024-04-12 20:15:00,1023.70,78.0,54.3,44,1,218,,,,,,
2024-04-12 20:30:00,1023.60,77.0,52.8,43,1,101,,,,,,
2024-04-12 20:45:00,1023.50,77.0,53.4,44,1,120,,,,,,
2024-04-12 21:00:00,1023.40,77.0,55.2,46,2,99,,,,,,
2024-04-12 21:15:00,1023.10,77.0,52.1,42,0,135,,,,,,
2024-04-12 21:30:00,1022.80,78.0,51.7,40,1,198,,,,,,
2024-04-12 21:45:00,1022.70,78.0,50.3,37,1,210,,,,,,
2024-04-12 22:00:00,1022.70,77.0,56.4,48,0,179,,,,,,
2024-04-12 22:15:00,1022.80,77.0,54.0,44,1,166,,,,,,
2024-04-12 22:30:00,1022.70,77.0,55.2,46,0,119,,,,,,
2024-04-12 22:45:00,1022.50,75.0,51.0,43,0,109,,,,,,
2024-04-12 23:00:00,1022.70,75.0,56.2,51,0,109,,,,,,
2024-04-12 23:15:00,1022.70,74.0,57.8,56,0,109,,,,,,
2024-04-12 23:30:00,1022.40,74.0,63.2,69,0,109,,,,,,
2024-04-12 23:45:00,1022.50,74.0,58.8,59,0,0,,,,,,
2024-04-13 00:15:00,1022.40,70.0,59.4,68,0,0,,,,,,
2024-04-13 00:30:00,1022.60,69.0,60.0,72,0,0,,,,,,
2024-04-13 00:40:00,1022.50,67.0,60.4,79,0,0,1023.25,68.4,54.2,60,,46
2024-04-13 00:45:00,1022.50,66.0,60.1,81,0,0,1023.25,68.4,54.2,60,38.7,146
2024-04-13 00:50:00,1022.50,66.0,60.7,83,0,0,1023.25,68.4,54.2,60,22.0,53
2024-04-13 00:55:00,1022.50,65.0,60.1,84,0,0,1023.25,68.4,54.2,60,108.3,66
2024-04-13 01:00:00,1022.60,64.0,59.4,84,0,0,,,,,,
2024-04-13 01:15:00,1022.70,64.0,59.4,84,0,0,,,,,,
2024-04-13 01:30:00,1022.80,62.0,58.4,87,0,0,,,,,,
2024-04-13 01:45:00,1022.90,61.0,58.0,89,0,0,1023.87,61.8,52.8,72,,2
2024-04-13 01:50:00,1022.90,61.0,57.7,88,0,0,1023.87,61.8,52.8,72,24.3,264
2024-04-13 01:55:00,1023.00,60.0,57.0,89,0,0,1023.87,61.8,52.8,72,,51
2024-04-13 02:00:00,1023.20,60.0,57.0,89,0,0,,,,,,
2024-04-13 02:15:00,1023.30,59.0,56.4,90,0,126,,,,,,
2024-04-13 02:30:00,1023.70,58.0,55.4,90,0,0,,,,,,
2024-04-13 02:40:00,1023.70,58.0,55.4,90,0,0,1024.66,59.3,52.4,77,,45
2024-04-13 02:45:00,1023.80,57.0,54.7,91,0,0,1024.66,59.3,52.4,77,,49
2024-04-13 02:50:00,1023.90,57.0,54.7,91,0,0,1024.66,59.3,52.4,77,,44
2024-04-13 02:55:00,1024.00,57.0,54.7,91,0,0,1024.66,59.3,52.4,77,,45
2024-04-13 03:00:00,1024.00,57.0,54.7,92,0,0,,,,,,
2024-04-13 03:15:00,1024.10,56.0,53.7,92,0,0,,,,,,
2024-04-13 03:30:00,1024.00,56.0,53.7,92,0,0,,,,,,
2024-04-13 03:40:00,1024.00,56.0,54.0,92,0,0,1024.70,57.0,52.7,85,,45
2024-04-13 03:45:00,1024.10,56.0,54.0,92,0,0,1024.70,57.0,52.7,85,,49
2024-04-13 03:50:00,1024.10,55.0,53.0,92,0,0,1024.96,57.0,50.8,79,,44
2024-04-13 03:55:00,1024.10,55.0,53.0,92,0,0,1024.96,57.0,50.8,79,,45
2024-04-13 04:00:00,1024.10,55.0,53.3,93,0,0,,,,,,
2024-04-13 04:15:00,1024.20,55.0,53.6,94,0,0,,,,,,
2024-04-13 04:30:00,1024.30,54.0,52.6,95,0,0,,,,,,
2024-04-13 04:40:00,1024.10,54.0,52.6,94,0,0,1025.02,56.1,51.6,84,,50
2024-04-13 04:45:00,1024.20,54.0,52.3,93,0,0,,,,,,
2024-04-13 04:50:00,1024.30,53.0,51.6,94,0,0,1025.02,56.1,49.9,79,21.6,52
2024-04-13 04:55:00,1024.30,53.0,51.6,94,0,0,1025.02,56.1,49.9,79,68.6,89
2024-04-13 05:00:00,1024.20,53.0,51.6,94,0,0,,,,,,
2024-04-13 05:15:00,1024.10,57.0,54.1,89,1,237,,,,,,
2024-04-13 05:30:00,1024.20,60.0,53.5,78,1,236,,,,,,
2024-04-13 05:40:00,1024.00,60.0,53.5,79,1,207,1024.67,58.7,51.8,77,,56
2024-04-13 05:45:00,1024.10,60.0,53.9,80,0,198,1024.67,57.6,51.8,81,39.2,157
2024-04-13 05:50:00,1024.10,60.0,53.9,80,0,200,1025.06,56.1,50.3,80,21.0,64
2024-04-13 05:55:00,1024.10,60.0,53.9,80,0,202,1025.06,56.1,50.3,80,107.2,77
2024-04-13 06:00:00,1024.20,59.0,52.8,80,0,206,,,,,,
2024-04-13 06:15:00,1024.30,59.0,53.2,80,0,215,,,,,,
2024-04-13 06:30:00,1024.30,58.0,52.9,82,0,217,,,,,,
2024-04-13 06:40:00,1024.20,57.0,52.2,84,0,0,1024.55,59.3,52.0,76,,45
2024-04-13 06:45:00,1024.10,56.0,51.9,85,0,0,1024.55,58.3,52.0,79,39.5,147
2024-04-13 06:50:00,1023.90,56.0,51.9,85,0,0,1024.90,56.5,50.5,80,20.8,54
2024-04-13 06:55:00,1023.90,56.0,51.9,85,0,0,1024.90,56.5,50.5,80,107.5,67
2024-04-13 07:00:00,1024.00,56.0,51.9,85,0,217,,,,,,
2024-04-13 07:15:00,1023.70,57.0,52.5,84,0,220,,,,,,
2024-04-13 07:30:00,1023.50,56.0,52.2,86,0,220,,,,,,
2024-04-13 07:40:00,1023.50,56.0,52.2,86,0,0,1024.05,56.8,50.3,78,,46
2024-04-13 07:45:00,1023.60,56.0,52.2,86,0,0,1024.05,56.8,50.3,78,,49
2024-04-13 07:50:00,1023.50,55.0,51.5,87,0,0,1024.35,54.7,49.1,81,20.8,53
2024-04-13 07:55:00,1023.50,55.0,51.8,88,0,0,1024.35,54.7,49.1,81,68.4,89
2024-04-13 08:00:00,1023.40,54.0,51.1,89,0,0,,,,,,
2024-04-13 08:15:00,1023.50,54.0,51.7,92,0,220,,,,,,
2024-04-13 08:30:00,1023.50,53.0,51.0,93,0,220,,,,,,
2024-04-13 08:40:00,1023.40,52.0,50.0,92,0,0,1024.03,53.4,49.0,84,,44
2024-04-13 08:45:00,1023.60,52.0,50.3,93,0,0,1024.03,53.4,48.9,84,38.9,147
2024-04-13 08:50:00,1023.60,52.0,50.3,93,0,0,1024.38,55.0,47.6,76,24.4,263
2024-04-13 08:55:00,1023.60,52.0,50.3,93,0,0,1024.38,55.0,47.6,76,,51
2024-04-13 09:00:00,1023.50,52.0,50.3,94,0,220,,,,,,
2024-04-13 09:15:00,1023.70,52.0,50.6,94,0,220,,,,,,
2024-04-13 09:30:00,1023.90,52.0,50.6,94,0,220,,,,,,
2024-04-13 09:40:00,1023.90,52.0,50.6,94,0,0,1024.07,52.1,48.7,88,,40
2024-04-13 09:45:00,1023.90,52.0,50.6,94,0,0,1024.07,52.1,48.7,88,,49
2024-04-13 09:50:00,1023.60,51.0,49.9,95,0,0,1024.37,52.1,46.7,81,,44
2024-04-13 09:55:00,1023.50,51.0,49.9,95,0,0,1024.37,52.1,46.7,81,,45
2024-04-13 10:00:00,1023.50,51.0,49.9,96,0,0,,,,,,
2024-04-13 10:15:00,1023.60,51.0,49.9,96,0,0,,,,,,
2024-04-13 10:30:00,1023.60,50.0,48.9,95,0,0,,,,,,
2024-04-13 10:40:00,1023.60,51.0,50.1,96,0,0,1024.07,51.0,48.1,89,,50
2024-04-13 10:45:00,1023.50,50.0,49.1,96,0,0,1024.07,51.0,48.1,89,,2
2024-04-13 10:50:00,1023.50,50.0,49.1,96,0,0,1024.39,51.0,46.6,84,24.3,264
2024-04-13 10:55:00,1023.70,50.0,49.1,96,0,0,1024.39,51.0,46.6,84,,51
2024-04-13 11:00:00,1023.70,50.0,49.2,96,0,0,,,,,,
2024-04-13 11:15:00,1023.90,50.0,49.2,96,0,0,,,,,,
2024-04-13 11:30:00,1024.00,49.0,48.2,96,0,0,,,,,,
2024-04-13 11:45:00,1024.10,49.0,48.2,96,0,0,1024.45,49.7,48.1,94,,49
2024-04-13 11:50:00,1024.10,49.0,48.2,96,0,0,1024.76,49.7,46.0,87,,44
2024-04-13 11:55:00,1024.20,49.0,48.2,96,0,0,1024.76,49.7,46.0,87,,45
2024-04-13 12:00:00,1024.20,49.0,48.2,96,0,0,,,,,,
2024-04-13 12:15:00,1024.20,49.0,48.5,98,0,0,,,,,,
2024-04-13 12:30:00,1024.40,49.0,48.5,98,0,0,,,,,,
2024-04-13 12:45:00,1024.50,49.0,48.4,97,0,0,1024.82,52.5,50.4,92,38.5,146
2024-04-13 12:55:00,1024.50,50.0,49.4,97,0,0,1025.16,52.5,49.4,88,,51
2024-04-13 13:00:00,1024.50,51.0,50.5,97,0,0,,,,,,
2024-04-13 13:15:00,1024.70,53.0,52.5,98,0,0,,,,,,
2024-04-13 13:30:00,1024.50,56.0,55.2,97,0,229,,,,,,
2024-04-13 13:45:00,1024.60,58.0,56.6,94,0,0,,,,,,
2024-04-13 14:00:00,1024.70,60.0,56.7,88,0,229,,,,,,
2024-04-13 14:15:00,1024.60,62.0,56.8,82,0,229,,,,,,
2024-04-13 14:30:00,1024.70,64.0,57.4,78,0,195,,,,,,
2024-04-13 14:45:00,1025.00,65.0,58.0,78,1,226,,,,,,
2024-04-13 15:00:00,1024.80,67.0,59.9,78,0,228,,,,,,
2024-04-13 15:15:00,1024.90,70.0,60.1,70,1,235,,,,,,
2024-04-13 15:30:00,1025.10,70.0,55.0,58,1,223,,,,,,
2024-04-13 15:45:00,1025.30,71.0,56.4,59,2,217,,,,,,
2024-04-13 16:00:00,1025.20,73.0,55.9,54,2,219,,,,,,
2024-04-13 16:15:00,1025.30,73.0,56.9,56,3,214,,,,,,
2024-04-13 16:30:00,1025.10,74.0,54.7,51,2,143,,,,,,
2024-04-13 16:45:00,1025.00,74.0,56.3,53,3,120,,,,,,
2024-04-13 17:00:00,1024.80,76.0,56.0,50,2,165,,,,,,
2024-04-13 17:15:00,1024.80,76.0,53.1,44,3,213,,,,,,
2024-04-13 17:30:00,1024.50,77.0,58.0,52,2,187,,,,,,
2024-04-13 17:45:00,1024.20,77.0,57.5,50,3,119,,,,,,
2024-04-13 18:00:00,1024.00,78.0,58.4,50,3,133,,,,,,
2024-04-13 18:15:00,1023.70,78.0,54.3,44,2,184,,,,,,
2024-04-13 18:30:00,1023.50,79.0,55.8,44,3,122,,,,,,
2024-04-13 18:45:00,1023.20,80.0,52.8,38,3,206,,,,,,
2024-04-13 19:00:00,1022.90,80.0,56.1,43,2,148,,,,,,
2024-04-13 19:15:00,1022.60,81.0,54.4,39,3,203,,,,,,
2024-04-13 19:30:00,1022.40,81.0,55.7,42,3,193,,,,,,
2024-04-13 19:45:00,1022.20,81.0,52.2,37,6,203,,,,,,
2024-04-13 20:00:00,1022.00,81.0,52.2,37,4,147,,,,,,
2024-04-13 20:15:00,1021.80,81.0,56.4,43,4,192,,,,,,
2024-04-13 20:30:00,1021.50,81.0,55.0,40,3,194,,,,,,
2024-04-13 20:45:00,1021.40,81.0,57.0,43,3,175,,,,,,
2024-04-13 21:00:00,1021.10,81.0,55.7,42,3,165,,,,,,
2024-04-13 21:15:00,1020.70,81.0,54.4,39,4,170,,,,,,
2024-04-13 21:30:00,1020.50,82.0,57.9,44,3,212,,,,,,
2024-04-13 21:45:00,1020.20,80.0,55.5,43,3,112,,,,,,
2024-04-13 22:00:00,1020.20,81.0,53.7,38,2,139,,,,,,
2024-04-13 22:15:00,1020.00,81.0,53.7,38,3,159,,,,,,
2024-04-13 22:30:00,1020.00,81.0,53.7,38,2,201,,,,,,
2024-04-13 22:45:00,1019.80,81.0,54.4,39,3,200,,,,,,
2024-04-13 23:00:00,1019.50,79.0,53.9,41,2,121,,,,,,
2024-04-13 23:15:00,1019.30,78.0,51.7,40,1,117,,,,,,
2024-04-13 23:30:00,1019.50,78.0,54.3,44,2,181,,,,,,
2024-04-13 23:45:00,1019.50,77.0,52.1,42,2,157,,,,,,
2024-04-14 00:15:00,1019.50,76.0,50.6,40,1,130,,,,,,
2024-04-14 00:30:00,1019.40,74.0,49.4,41,1,182,,,,,,
2024-04-14 00:45:00,1019.20,74.0,49.4,41,0,140,1019.71,73.5,48.5,41,133.6,217
2024-04-14 00:50:00,1019.10,73.0,49.1,42,1,124,1019.98,73.5,48.5,41,,240
2024-04-14 00:55:00,1019.10,73.0,49.1,42,1,110,1019.98,73.5,48.5,41,194.0,226
2024-04-14 01:00:00,1019.00,72.0,49.5,44,1,120,,,,,,
2024-04-14 01:15:00,1019.20,72.0,48.3,43,1,100,,,,,,
2024-04-14 01:30:00,1019.40,70.0,47.7,44,0,98,,,,,,
2024-04-14 01:40:00,1019.40,70.0,48.2,45,0,99,1020.21,68.8,48.8,48,,56
2024-04-14 01:45:00,1019.40,70.0,48.2,45,0,128,1020.21,68.8,48.8,48,40.5,157
2024-04-14 01:55:00,1019.50,69.0,48.5,48,1,171,1020.21,68.8,48.8,48,108.1,78
2024-04-14 02:00:00,1019.50,69.0,49.6,49,1,141,,,,,,
2024-04-14 02:15:00,1019.60,68.0,49.7,52,1,109,,,,,,
2024-04-14 02:30:00,1019.70,68.0,50.7,53,1,123,,,,,,
2024-04-14 02:40:00,1019.80,67.0,50.9,56,2,95,1020.56,66.8,50.0,54,,55
2024-04-14 02:45:00,1019.80,67.0,51.4,57,1,100,1020.56,66.8,50.0,54,42.1,157
2024-04-14 02:50:00,1019.70,67.0,51.4,57,1,122,1020.56,66.8,50.0,54,21.5,70
2024-04-14 02:55:00,1019.80,67.0,51.9,58,1,116,1020.56,66.8,50.0,54,108.2,78
2024-04-14 03:00:00,1019.80,67.0,52.2,58,1,109,,,,,,
2024-04-14 03:15:00,1020.10,66.0,52.2,61,0,156,,,,,,
2024-04-14 03:30:00,1020.00,65.0,52.1,62,1,115,,,,,,
2024-04-14 03:40:00,1020.10,65.0,52.7,64,1,118,1020.84,65.1,51.6,61,,56
2024-04-14 03:45:00,1020.20,65.0,52.3,63,1,147,1020.84,65.1,51.6,61,41.6,157
2024-04-14 03:50:00,1020.20,65.0,52.7,64,0,156,1021.14,65.1,51.6,61,21.8,70
2024-04-14 03:55:00,1020.30,65.0,53.1,65,0,116,1021.14,65.1,51.6,61,108.3,78
2024-04-14 04:00:00,1020.20,65.0,52.9,64,0,95,,,,,,
2024-04-14 04:15:00,1020.30,64.0,52.8,67,0,116,,,,,,
2024-04-14 04:30:00,1020.10,63.0,52.7,68,0,95,,,,,,
2024-04-14 04:40:00,1020.20,63.0,53.6,71,0,108,1020.61,63.1,53.2,69,,55
2024-04-14 04:45:00,1020.30,62.0,53.0,72,0,0,1020.61,63.1,53.2,69,41.1,146
2024-04-14 04:50:00,1020.30,62.0,53.4,73,0,114,1020.91,63.1,53.2,69,21.7,69
2024-04-14 04:55:00,1020.20,62.0,53.4,73,0,116,1020.91,63.1,53.2,69,108.0,78
2024-04-14 05:00:00,1020.20,62.0,53.2,72,0,117,,,,,,
2024-04-14 05:15:00,1020.20,62.0,54.0,74,0,117,,,,,,
2024-04-14 05:30:00,1020.10,60.0,53.8,80,0,117,,,,,,
2024-04-14 05:40:00,1020.10,61.0,54.8,80,0,0,1020.57,61.1,55.1,80,,44
2024-04-14 05:45:00,1020.20,62.0,55.5,79,0,0,1020.57,61.1,55.1,80,,46
2024-04-14 05:55:00,1020.10,61.0,54.8,80,0,0,1020.96,61.1,53.9,77,,50
2024-04-14 06:00:00,1020.10,61.0,54.8,79,0,118,,,,,,
2024-04-14 06:15:00,1020.00,60.0,54.8,83,0,124,,,,,,
2024-04-14 06:30:00,1019.90,60.0,55.1,84,0,160,,,,,,
2024-04-14 06:45:00,1019.80,61.0,56.8,86,0,188,1020.27,59.7,56.1,87,39.5,156
2024-04-14 06:50:00,1019.80,61.0,56.8,86,1,210,1020.60,59.7,54.5,82,21.8,65
2024-04-14 06:55:00,1019.60,61.0,56.8,86,1,209,1020.60,59.7,54.5,82,108.1,77
2024-04-14 07:00:00,1019.60,62.0,57.8,85,0,198,,,,,,
2024-04-14 07:15:00,1019.50,61.0,57.4,88,0,209,,,,,,
2024-04-14 07:30:00,1019.40,61.0,57.7,88,1,189,,,,,,
2024-04-14 07:40:00,1019.30,61.0,57.7,88,1,221,1019.58,60.4,56.6,87,,55
2024-04-14 07:45:00,1019.20,61.0,57.7,88,1,230,1019.58,60.4,56.6,87,,57
2024-04-14 07:50:00,1019.10,61.0,58.0,89,1,237,1019.95,60.4,55.5,83,134.0,41
2024-04-14 07:55:00,1019.20,61.0,58.0,89,1,237,1019.95,60.4,55.5,83,,61
2024-04-14 08:00:00,1019.20,61.0,58.0,89,0,239,,,,,,
2024-04-14 08:15:00,1019.00,60.0,57.4,90,0,242,,,,,,
2024-04-14 08:30:00,1018.90,60.0,57.7,92,0,239,,,,,,
2024-04-14 08:40:00,1018.90,60.0,57.6,91,0,0,1019.17,59.6,57.2,91,,44
2024-04-14 08:45:00,1019.00,60.0,57.6,91,0,0,1019.17,59.6,57.2,91,,46
2024-04-14 08:50:00,1018.90,60.0,57.9,92,0,237,1019.58,59.6,55.6,86,134.0,41
2024-04-14 08:55:00,1019.00,60.0,57.9,92,0,235,1019.58,59.6,55.6,86,,61
2024-04-14 09:00:00,1019.00,60.0,58.0,93,0,235,,,,,,
2024-04-14 09:15:00,1018.70,60.0,58.0,93,0,235,,,,,,
2024-04-14 09:30:00,1018.60,60.0,58.3,94,0,235,,,,,,
2024-04-14 09:40:00,1018.60,60.0,58.2,93,0,0,1018.70,58.0,57.0,96,,46
2024-04-14 09:45:00,1018.60,60.0,58.5,94,0,0,1018.70,58.0,57.0,96,,44
2024-04-14 09:50:00,1018.40,60.0,58.5,94,0,0,1018.70,58.0,55.0,89,134.0,31
2024-04-14 10:00:00,1018.30,60.0,58.6,94,0,235,,,,,,
2024-04-14 10:15:00,1018.10,59.0,57.9,96,0,234,,,,,,
2024-04-14 10:30:00,1018.40,59.0,57.9,96,0,235,,,,,,
2024-04-14 10:40:00,1018.20,60.0,59.1,96,0,233,1018.46,58.0,57.7,99,,56
2024-04-14 10:45:00,1018.20,60.0,59.1,96,0,234,1018.46,58.0,57.7,99,,54
2024-04-14 10:50:00,1018.10,60.0,59.1,96,1,234,1018.77,58.0,55.6,91,,56
2024-04-14 11:00:00,1018.10,60.0,59.1,96,1,227,,,,,,
2024-04-14 11:15:00,1018.10,60.0,59.1,96,1,212,,,,,,
2024-04-14 11:30:00,1018.00,60.0,59.4,97,0,208,,,,,,
2024-04-14 11:45:00,1018.20,61.0,60.4,97,1,194,1018.86,60.3,59.2,96,,229
2024-04-14 11:50:00,1018.30,61.0,60.4,97,1,212,1018.86,60.3,56.9,88,132.8,41
2024-04-14 11:55:00,1018.20,61.0,60.4,97,1,209,1018.86,60.3,56.9,88,,61
2024-04-14 12:00:00,1018.30,61.0,60.4,97,1,219,,,,,,
2024-04-14 12:15:00,1018.20,62.0,61.4,98,0,189,,,,,,
2024-04-14 12:30:00,1018.50,62.0,61.4,98,0,196,,,,,,
2024-04-14 12:40:00,1018.50,63.0,62.4,97,1,199,1018.92,62.6,61.2,95,,56
2024-04-14 12:45:00,1018.30,63.0,62.4,97,1,214,1018.92,62.6,61.2,95,,54
2024-04-14 12:50:00,1018.40,63.0,62.4,97,1,201,1019.20,62.6,59.7,90,131.8,42
2024-04-14 12:55:00,1018.30,63.0,62.7,98,1,176,1019.20,62.6,59.7,90,,57
2024-04-14 13:00:00,1018.50,63.0,62.7,98,1,202,,,,,,
2024-04-14 13:15:00,1018.60,64.0,63.7,98,1,215,,,,,,
2024-04-14 13:30:00,1019.10,64.0,63.4,97,2,216,,,,,,
2024-04-14 13:45:00,1018.90,66.0,65.1,96,2,221,,,,,,
2024-04-14 14:00:00,1018.90,67.0,65.2,93,1,203,,,,,,
2024-04-14 14:15:00,1018.90,69.0,66.3,91,2,199,,,,,,
2024-04-14 14:30:00,1018.80,69.0,65.9,90,3,189,,,,,,
2024-04-14 14:45:00,1019.00,69.0,65.3,87,2,216,,,,,,
2024-04-14 15:00:00,1019.00,69.0,65.6,89,4,221,,,,,,
2024-04-14 15:15:00,1018.90,69.0,65.6,89,2,220,,,,,,
2024-04-14 15:30:00,1019.00,71.0,66.9,87,1,214,,,,,,
2024-04-14 15:45:00,1019.00,71.0,66.6,85,3,223,,,,,,
2024-04-14 16:00:00,1019.20,71.0,66.2,84,2,241,,,,,,
2024-04-14 16:15:00,1019.10,72.0,66.9,83,3,219,,,,,,
2024-04-14 16:30:00,1019.10,72.0,66.5,82,5,230,,,,,,
2024-04-14 16:45:00,1019.00,72.0,65.8,81,4,229,,,,,,
2024-04-14 17:00:00,1018.60,74.0,67.8,81,5,235,,,,,,
2024-04-14 17:15:00,1018.70,75.0,67.7,77,3,221,,,,,,
2024-04-14 17:30:00,1018.40,76.0,68.6,78,4,222,,,,,,
2024-04-14 17:45:00,1018.30,76.0,68.6,78,5,229,,,,,,
2024-04-14 18:00:00,1017.80,76.0,67.1,74,5,232,,,,,,
2024-04-14 18:15:00,1017.60,77.0,68.1,73,5,235,,,,,,
2024-04-14 18:30:00,1017.60,78.0,68.2,71,6,230,,,,,,
2024-04-14 18:45:00,1017.40,77.0,68.1,73,4,209,,,,,,
2024-04-14 19:00:00,1017.40,77.0,67.7,72,3,208,,,,,,
2024-04-14 19:15:00,1017.20,78.0,68.2,71,2,228,,,,,,
2024-04-14 19:30:00,1017.10,79.0,67.9,69,5,227,,,,,,
2024-04-14 19:45:00,1016.90,80.0,69.7,70,5,230,,,,,,
2024-04-14 20:00:00,1016.60,79.0,68.8,70,2,216,,,,,,
2024-04-14 20:15:00,1016.20,80.0,69.7,70,2,225,,,,,,
2024-04-14 20:30:00,1016.00,81.0,70.3,69,3,229,,,,,,
2024-04-14 20:45:00,1015.70,80.0,68.9,68,3,229,,,,,,
2024-04-14 21:00:00,1015.40,81.0,69.4,68,3,223,,,,,,
2024-04-14 21:15:00,1015.40,82.0,69.9,66,2,232,,,,,,
2024-04-14 21:30:00,1015.20,81.0,68.1,64,3,225,,,,,,
2024-04-14 21:45:00,1015.10,79.0,68.8,70,3,99,,,,,,
2024-04-14 22:00:00,1015.00,79.0,69.2,71,2,95,,,,,,
2024-04-14 22:15:00,1015.00,80.0,70.1,71,1,229,,,,,,
2024-04-14 22:30:00,1014.80,79.0,68.8,70,2,115,,,,,,
2024-04-14 22:45:00,1014.60,79.0,68.4,70,3,102,,,,,,
2024-04-14 23:00:00,1014.60,78.0,67.8,70,1,168,,,,,,
2024-04-14 23:15:00,1014.40,79.0,67.9,69,1,172,,,,,,
2024-04-14 23:30:00,1014.40,79.0,68.4,70,1,211,,,,,,
2024-04-14 23:45:00,1014.30,79.0,67.9,69,2,211,,,,,,
2024-04-15 00:15:00,1014.30,76.0,66.3,71,0,227,,,,,,
2024-04-15 00:30:00,1014.10,75.0,66.5,74,0,170,,,,,,
2024-04-15 00:45:00,1014.10,74.0,66.1,76,0,0,1014.62,74.4,65.0,72,133.1,206
2024-04-15 00:50:00,1014.10,74.0,66.8,78,0,128,1014.62,74.4,65.0,72,,240
2024-04-15 00:55:00,1014.10,73.0,66.2,79,0,128,1014.92,74.4,65.0,72,193.6,226
2024-04-15 01:00:00,1014.20,72.0,65.8,81,0,128,,,,,,
2024-04-15 01:15:00,1014.30,72.0,66.2,81,0,91,,,,,,
2024-04-15 01:30:00,1014.20,71.0,65.6,83,1,111,,,,,,
2024-04-15 01:40:00,1014.10,72.0,66.3,82,1,101,1015.04,72.2,64.0,75,,56
2024-04-15 01:45:00,1014.20,72.0,66.3,82,1,110,1015.04,72.2,64.0,75,41.7,157
2024-04-15 01:50:00,1014.20,72.0,66.3,82,0,133,1015.04,72.2,64.0,75,21.5,70
2024-04-15 01:55:00,1014.30,71.0,65.3,82,0,120,1015.04,72.2,64.0,75,108.5,78
2024-04-15 02:00:00,1014.40,72.0,66.2,81,1,94,,,,,,
2024-04-15 02:15:00,1014.60,72.0,66.2,81,1,196,,,,,,
2024-04-15 02:30:00,1014.80,71.0,64.9,80,0,181,,,,,,
2024-04-15 02:40:00,1014.70,71.0,65.0,81,1,199,1015.43,70.8,64.0,78,,56
2024-04-15 02:45:00,1015.00,71.0,65.0,81,2,194,1015.43,70.8,64.0,78,41.5,157
2024-04-15 02:50:00,1015.00,71.0,65.0,81,1,201,1015.72,70.8,64.0,78,21.1,70
2024-04-15 02:55:00,1015.00,71.0,65.3,82,1,194,1015.72,70.8,64.0,78,108.2,78
2024-04-15 03:00:00,1015.10,71.0,65.2,82,1,194,,,,,,
2024-04-15 03:15:00,1015.50,70.0,64.2,81,1,197,,,,,,
2024-04-15 03:30:00,1015.40,70.0,64.6,82,1,198,,,,,,
2024-04-15 03:40:00,1015.40,70.0,65.0,84,1,205,1016.05,69.4,63.8,82,,55
2024-04-15 03:45:00,1015.30,69.0,64.0,84,1,194,1016.04,69.4,63.8,82,41.1,157
2024-04-15 03:50:00,1015.30,69.0,64.3,85,1,204,1016.04,69.4,63.8,82,20.9,69
2024-04-15 03:55:00,1015.20,69.0,64.3,85,2,204,1016.04,69.4,63.8,82,107.6,78
2024-04-15 04:00:00,1015.40,69.0,64.3,84,2,216,,,,,,
2024-04-15 04:15:00,1015.60,69.0,64.3,84,1,199,,,,,,
2024-04-15 04:30:00,1015.50,69.0,64.6,85,1,201,,,,,,
2024-04-15 04:45:00,1015.40,68.0,64.0,87,0,194,1015.72,67.8,63.3,85,40.9,157
2024-04-15 04:55:00,1015.60,68.0,64.3,88,0,139,1015.97,67.8,63.1,84,107.6,78
2024-04-15 05:00:00,1015.50,68.0,64.6,88,0,150,,,,,,
2024-04-15 05:15:00,1015.30,67.0,64.0,89,1,231,,,,,,
2024-04-15 05:30:00,1015.20,67.0,64.3,90,0,205,,,,,,
2024-04-15 05:40:00,1015.20,67.0,64.3,90,0,0,1015.43,67.2,64.1,89,,23
2024-04-15 05:45:00,1014.90,67.0,64.6,91,0,198,1015.43,67.2,64.1,89,40.3,156
2024-04-15 05:50:00,1015.00,67.0,64.6,91,0,199,1015.43,67.2,63.0,86,21.5,67
2024-04-15 05:55:00,1014.90,67.0,64.9,92,0,202,1015.68,67.2,63.0,86,107.8,78
2024-04-15 06:00:00,1014.80,66.0,63.9,92,0,203,,,,,,
2024-04-15 06:15:00,1014.70,66.0,64.2,93,0,198,,,,,,
2024-04-15 06:30:00,1014.70,67.0,65.2,93,0,195,,,,,,
2024-04-15 06:45:00,1014.60,67.0,65.2,93,0,203,1014.72,66.8,64.6,92,,57
2024-04-15 06:50:00,1014.60,67.0,65.2,93,0,0,1014.98,66.8,63.5,89,133.4,31
2024-04-15 06:55:00,1014.60,67.0,65.2,93,0,201,1014.98,66.8,63.5,89,,61
2024-04-15 07:00:00,1014.50,67.0,65.2,93,0,202,,,,,,
2024-04-15 07:15:00,1014.20,67.0,65.5,95,0,199,,,,,,
2024-04-15 07:30:00,1014.30,67.0,65.5,95,0,181,,,,,,
2024-04-15 07:40:00,1014.00,67.0,65.5,94,0,0,1014.27,66.8,63.9,90,,45
2024-04-15 07:45:00,1013.80,66.0,64.5,94,0,0,1014.27,66.8,63.9,90,39.4,146
2024-04-15 07:50:00,1013.90,66.0,64.5,94,0,177,1014.54,66.8,62.8,86,21.5,65
2024-04-15 07:55:00,1014.10,66.0,64.8,95,0,174,1014.54,66.8,62.8,86,107.9,77
2024-04-15 08:00:00,1014.00,66.0,64.8,95,0,173,,,,,,
2024-04-15 08:15:00,1013.80,66.0,64.8,95,0,173,,,,,,
2024-04-15 08:30:00,1013.70,66.0,64.8,95,0,173,,,,,,
2024-04-15 08:40:00,1013.60,66.0,64.8,95,0,188,1013.94,67.2,64.0,89,,40
2024-04-15 08:45:00,1013.80,66.0,65.1,96,0,195,1013.94,67.2,64.0,89,,58
2024-04-15 08:50:00,1013.60,66.0,65.1,96,0,199,1014.24,67.2,63.0,86,,61
2024-04-15 08:55:00,1013.50,66.0,65.1,96,0,199,1014.24,67.2,63.0,86,,61
2024-04-15 09:00:00,1013.60,66.0,65.1,96,0,199,,,,,,
2024-04-15 09:15:00,1013.40,66.0,65.1,96,0,205,,,,,,
2024-04-15 09:30:00,1013.50,67.0,66.1,97,0,222,,,,,,
2024-04-15 09:40:00,1013.50,67.0,66.1,96,0,0,1013.63,67.0,64.5,91,,44
2024-04-15 09:45:00,1013.50,67.0,66.1,96,0,0,1013.63,67.0,64.5,91,,48
2024-04-15 09:50:00,1013.50,67.0,66.1,96,0,0,1013.63,67.0,63.2,87,,46
2024-04-15 09:55:00,1013.60,67.0,66.1,96,0,0,1013.63,67.0,63.2,87,,46
2024-04-15 10:00:00,1013.60,67.0,66.1,97,0,220,,,,,,
2024-04-15 10:15:00,1013.70,67.0,66.1,97,0,144,,,,,,
2024-04-15 10:30:00,1013.40,67.0,66.1,97,0,141,,,,,,
2024-04-15 10:40:00,1013.50,67.0,66.1,96,0,110,1013.73,66.9,64.6,92,,54
2024-04-15 10:45:00,1014.00,67.0,66.1,96,0,110,1013.73,66.9,64.6,92,,58
2024-04-15 10:50:00,1013.40,67.0,66.1,96,0,113,1014.04,66.9,63.1,87,,61
2024-04-15 11:00:00,1013.50,67.0,66.1,97,0,141,,,,,,
2024-04-15 11:15:00,1013.40,67.0,66.1,97,0,94,,,,,,
2024-04-15 11:30:00,1013.30,67.0,66.1,97,1,122,,,,,,
2024-04-15 11:40:00,1013.40,67.0,66.1,96,0,100,1014.22,66.8,65.0,93,63.4,164
2024-04-15 11:45:00,1013.50,67.0,66.1,97,0,139,,,,,,
2024-04-15 11:50:00,1013.70,67.0,66.1,96,0,146,1014.22,66.8,63.6,89,108.7,78
2024-04-15 11:55:00,1013.60,67.0,66.1,96,0,122,1014.22,66.8,63.6,89,108.7,78
2024-04-15 12:00:00,1013.80,67.0,66.1,97,0,88,,,,,,
2024-04-15 12:15:00,1013.80,67.0,66.1,97,1,118,,,,,,
2024-04-15 12:30:00,1014.30,67.0,66.1,97,0,128,,,,,,
2024-04-15 12:40:00,1014.40,68.0,67.1,96,1,135,1014.78,67.9,66.0,93,,55
2024-04-15 12:45:00,1014.50,68.0,67.1,96,1,96,1014.78,67.9,66.0,93,40.0,156
2024-04-15 12:50:00,1014.40,68.0,67.1,96,1,92,1014.78,67.9,63.9,86,108.2,78
2024-04-15 12:55:00,1014.50,68.0,67.1,96,1,95,1014.78,67.9,63.9,86,108.2,78
2024-04-15 13:00:00,1014.50,68.0,67.1,96,1,107,,,,,,
2024-04-15 13:15:00,1014.50,68.0,66.8,95,1,116,,,,,,
2024-04-15 13:30:00,1014.50,68.0,66.8,95,1,93,,,,,,
2024-04-15 13:45:00,1014.60,69.0,67.8,96,1,129,,,,,,
2024-04-15 14:00:00,1014.70,69.0,67.5,94,0,106,,,,,,
2024-04-15 14:15:00,1014.80,69.0,67.2,94,0,196,,,,,,
2024-04-15 14:30:00,1014.80,70.0,68.2,94,0,127,,,,,,
2024-04-15 14:45:00,1014.90,71.0,68.9,93,1,125,,,,,,
2024-04-15 15:00:00,1014.70,72.0,68.9,90,1,160,,,,,,
2024-04-15 15:15:00,1014.70,72.0,68.6,88,1,145,,,,,,
2024-04-15 15:30:00,1014.80,72.0,68.9,90,0,127,,,,,,
2024-04-15 15:45:00,1014.90,72.0,68.6,88,0,217,,,,,,
2024-04-15 16:00:00,1014.90,72.0,68.9,90,0,172,,,,,,
2024-04-15 16:15:00,1014.80,74.0,70.5,88,0,109,,,,,,
2024-04-15 16:30:00,1014.70,74.0,69.5,85,2,164,,,,,,
2024-04-15 16:45:00,1014.60,75.0,69.8,83,3,219,,,,,,
2024-04-15 17:00:00,1014.40,75.0,70.2,84,1,195,,,,,,
2024-04-15 17:15:00,1014.50,75.0,69.8,83,1,165,,,,,,
2024-04-15 17:30:00,1014.40,75.0,69.8,83,2,130,,,,,,
2024-04-15 17:45:00,1014.00,76.0,71.2,84,0,211,,,,,,
2024-04-15 18:00:00,1014.00,76.0,70.8,83,2,169,,,,,,
2024-04-15 18:15:00,1014.00,76.0,71.2,84,2,113,,,,,,
2024-04-15 18:30:00,1013.90,76.0,71.2,84,1,136,,,,,,
2024-04-15 18:45:00,1013.90,75.0,70.2,84,1,114,,,,,,
2024-04-15 19:00:00,1013.90,76.0,70.8,83,1,140,,,,,,
2024-04-15 19:15:00,1013.60,76.0,71.2,84,1,140,,,,,,
2024-04-15 19:30:00,1013.50,76.0,70.8,83,0,113,,,,,,
2024-04-15 19:45:00,1013.30,77.0,71.4,83,1,115,,,,,,
2024-04-15 20:00:00,1013.20,76.0,70.8,83,3,94,,,,,,
2024-04-15 20:15:00,1012.90,76.0,70.5,82,3,97,,,,,,
2024-04-15 20:30:00,1012.70,77.0,71.8,83,4,93,,,,,,
2024-04-15 20:45:00,1012.50,76.0,71.2,84,3,100,,,,,,
2024-04-15 21:00:00,1012.50,76.0,71.2,84,3,93,,,,,,
2024-04-15 21:15:00,1012.30,76.0,71.2,84,4,102,,,,,,
2024-04-15 21:30:00,1012.10,77.0,72.1,84,3,99,,,,,,
2024-04-15 21:45:00,1012.00,78.0,72.4,82,3,100,,,,,,
2024-04-15 22:00:00,1012.00,78.0,72.4,82,4,102,,,,,,
2024-04-15 22:15:00,1012.10,77.0,71.4,83,2,100,,,,,,
2024-04-15 22:30:00,1012.00,77.0,71.4,83,4,97,,,,,,
2024-04-15 22:45:00,1012.10,76.0,70.5,82,3,98,,,,,,
2024-04-15 23:00:00,1012.20,76.0,70.5,82,2,95,,,,,,
2024-04-15 23:15:00,1012.20,75.0,69.5,82,2,102,,,,,,
2024-04-15 23:30:00,1012.30,75.0,69.8,83,2,98,,,,,,
2024-04-15 23:45:00,1012.00,74.0,69.2,84,3,101,,,,,,
2024-04-16 00:15:00,1011.80,73.0,68.5,85,2,101,,,,,,
2024-04-16 00:30:00,1011.80,73.0,68.9,86,2,94,,,,,,
2024-04-16 00:45:00,1012.00,73.0,68.9,87,2,102,1012.59,74.0,67.6,80,,57
2024-04-16 00:50:00,1012.00,73.0,68.9,87,2,109,1012.92,74.0,67.6,80,133.2,42
2024-04-16 01:00:00,1012.00,73.0,68.9,86,2,106,,,,,,
2024-04-16 01:15:00,1011.80,72.0,67.9,86,2,112,,,,,,
2024-04-16 01:30:00,1011.70,72.0,67.9,86,2,120,,,,,,
2024-04-16 01:40:00,1012.00,72.0,67.9,87,2,95,1012.67,72.6,66.6,81,,56
2024-04-16 01:45:00,1012.10,72.0,67.9,86,2,101,,,,,,
2024-04-16 01:50:00,1012.20,72.0,67.6,86,3,98,1012.83,72.6,66.6,81,21.7,71
2024-04-16 01:55:00,1012.30,72.0,67.6,86,3,96,1012.83,72.6,66.6,81,109.1,78
2024-04-16 02:00:00,1012.40,72.0,67.2,84,3,99,,,,,,
2024-04-16 02:15:00,1012.90,72.0,67.2,84,3,119,,,,,,
2024-04-16 02:30:00,1013.40,72.0,67.2,84,1,179,,,,,,
2024-04-16 02:40:00,1013.80,72.0,67.3,85,1,197,1014.09,72.2,66.3,81,,56
2024-04-16 02:45:00,1013.90,72.0,67.3,85,1,191,1014.09,72.2,66.3,81,42.1,157
2024-04-16 02:50:00,1013.90,72.0,67.3,85,1,149,1014.56,72.2,66.3,81,20.7,70
2024-04-16 02:55:00,1014.10,72.0,67.3,85,1,140,1014.56,72.2,66.3,81,108.1,79
2024-04-16 03:00:00,1014.10,72.0,67.2,84,1,154,,,,,,
2024-04-16 03:15:00,1014.20,71.0,66.6,85,0,168,,,,,,
2024-04-16 03:30:00,1014.50,71.0,66.6,85,1,161,,,,,,
2024-04-16 03:40:00,1014.60,71.0,66.9,87,0,155,1014.34,71.5,65.9,82,,56
2024-04-16 03:45:00,1014.60,71.0,66.9,87,0,127,1014.34,71.5,65.9,82,42.5,155
2024-04-16 03:50:00,1014.40,71.0,66.9,87,0,162,1014.92,71.5,65.9,82,22.0,70
2024-04-16 03:55:00,1014.30,71.0,66.9,87,1,130,1014.92,71.5,65.9,82,109.2,79
2024-04-16 04:00:00,1013.90,71.0,66.9,87,1,93,,,,,,
2024-04-16 04:15:00,1013.00,70.0,66.3,87,2,100,,,,,,
2024-04-16 04:30:00,1013.00,70.0,66.3,87,2,120,,,,,,
2024-04-16 04:40:00,1012.50,70.0,66.3,88,3,94,1012.72,70.4,65.5,84,,56
2024-04-16 04:45:00,1011.80,70.0,66.3,88,4,100,1012.72,70.4,65.5,84,42.3,156
2024-04-16 04:55:00,1011.30,70.0,66.3,88,5,98,1012.72,70.4,65.5,84,108.8,79
2024-04-16 05:00:00,1010.90,70.0,66.3,87,5,99,,,,,,
2024-04-16 05:15:00,1010.50,70.0,66.3,87,5,97,,,,,,
2024-04-16 05:30:00,1010.70,70.0,66.3,87,3,108,,,,,,
2024-04-16 05:45:00,1011.30,70.0,66.6,88,2,123,1011.10,70.4,65.8,85,41.6,156
2024-04-16 05:50:00,1011.20,70.0,66.6,88,3,115,1011.49,70.4,65.8,85,22.0,71
2024-04-16 05:55:00,1010.60,70.0,66.6,88,4,101,1011.50,70.4,65.8,85,108.6,79
2024-04-16 06:00:00,1010.50,70.0,66.6,88,3,99,,,,,,
2024-04-16 06:15:00,1010.70,70.0,66.9,89,2,109,,,,,,
2024-04-16 06:30:00,1009.90,70.0,66.9,89,4,104,,,,,,
2024-04-16 06:45:00,1009.80,70.0,67.2,90,2,114,1010.08,70.3,65.8,85,,57
2024-04-16 06:50:00,1010.10,70.0,67.2,90,2,119,1010.38,70.3,65.7,85,133.1,43
2024-04-16 07:00:00,1010.50,70.0,67.2,90,1,129,,,,,,
2024-04-16 07:15:00,1010.30,70.0,67.2,90,3,147,,,,,,
2024-04-16 07:30:00,1010.10,70.0,67.2,90,2,78,,,,,,
2024-04-16 07:40:00,1011.10,70.0,67.2,90,1,206,1010.72,70.1,66.5,88,,55
2024-04-16 07:45:00,1010.80,70.0,67.2,90,2,209,1010.72,70.1,66.5,88,,57
2024-04-16 07:50:00,1009.40,70.0,67.2,90,3,132,1010.76,70.1,65.5,85,132.9,42
2024-04-16 07:55:00,1009.50,70.0,67.2,90,4,110,1010.76,70.1,65.5,85,,61
2024-04-16 08:00:00,1009.80,70.0,67.2,90,2,125,,,,,,
2024-04-16 08:15:00,1010.90,69.0,66.6,91,1,226,,,,,,
2024-04-16 08:30:00,1010.40,69.0,66.6,91,2,107,,,,,,
2024-04-16 08:40:00,1010.30,69.0,66.5,91,2,120,1010.82,70.3,65.7,85,,54
2024-04-16 08:45:00,1010.20,69.0,66.5,91,1,131,1010.82,70.3,65.7,85,,57
2024-04-16 08:50:00,1010.30,69.0,66.2,90,1,112,1011.10,70.3,65.7,85,131.5,43
2024-04-16 08:55:00,1010.40,69.0,66.2,90,1,109,1011.10,70.3,65.7,85,,61
2024-04-16 09:00:00,1010.50,69.0,66.3,91,1,134,,,,,,
2024-04-16 09:15:00,1010.60,69.0,66.3,91,1,183,,,,,,
2024-04-16 09:30:00,1010.50,69.0,66.3,91,2,104,,,,,,
2024-04-16 09:40:00,1010.40,69.0,66.2,90,0,161,1011.19,69.5,65.3,86,,38
2024-04-16 09:45:00,1010.50,69.0,66.2,90,0,143,1011.42,69.5,65.3,86,,57
2024-04-16 09:50:00,1010.60,69.0,66.2,90,0,143,1011.19,69.5,65.3,86,132.6,42
2024-04-16 09:55:00,1010.90,69.0,66.5,91,0,167,1011.42,69.5,65.3,86,,61
2024-04-16 10:00:00,1011.00,69.0,66.3,91,1,205,,,,,,
2024-04-16 10:15:00,1010.70,69.0,66.6,91,0,149,,,,,,
2024-04-16 10:30:00,1010.90,68.0,65.9,92,0,104,,,,,,
2024-04-16 10:40:00,1010.90,68.0,65.9,92,0,88,1011.88,68.9,65.1,87,,55
2024-04-16 10:45:00,1010.90,68.0,65.9,92,0,100,1011.88,68.9,65.1,87,,57
2024-04-16 10:50:00,1011.00,68.0,65.9,92,0,114,1011.88,68.9,64.9,87,133.4,42
2024-04-16 10:55:00,1010.90,68.0,65.9,92,0,111,1011.88,68.9,64.9,87,,61
2024-04-16 11:00:00,1011.10,68.0,66.2,93,1,102,,,,,,
2024-04-16 11:15:00,1011.30,68.0,66.2,93,0,180,,,,,,
2024-04-16 11:30:00,1011.40,68.0,66.2,93,0,170,,,,,,
2024-04-16 11:40:00,1011.70,68.0,66.2,93,0,130,1012.68,68.1,65.5,91,,38
2024-04-16 11:45:00,1011.90,68.0,66.2,93,0,99,,,,,,
2024-04-16 11:50:00,1012.00,68.0,66.2,93,0,99,1012.68,68.1,64.5,88,,50
2024-04-16 11:55:00,1012.20,68.0,66.2,93,0,0,1012.68,68.1,64.5,88,,46
2024-04-16 12:00:00,1012.10,68.0,66.5,94,0,101,,,,,,
2024-04-16 12:15:00,1012.50,68.0,66.5,94,0,101,,,,,,
2024-04-16 12:30:00,1012.70,68.0,66.5,94,0,101,,,,,,
2024-04-16 12:45:00,1012.80,68.0,66.5,94,0,0,1013.20,67.9,65.9,93,40.4,146
2024-04-16 12:55:00,1012.80,68.0,66.5,94,0,0,1013.40,67.9,64.7,89,193.1,216
2024-04-16 13:00:00,1012.90,68.0,66.5,94,0,102,,,,,,
2024-04-16 13:15:00,1013.10,69.0,67.5,94,0,102,,,,,,
2024-04-16 13:30:00,1013.20,69.0,67.5,94,0,102,,,,,,
2024-04-16 13:45:00,1013.20,70.0,68.5,95,0,102,,,,,,
2024-04-16 14:00:00,1013.50,70.0,68.2,94,0,148,,,,,,
2024-04-16 14:15:00,1013.50,70.0,68.5,95,0,138,,,,,,
2024-04-16 14:30:00,1013.70,70.0,68.2,94,0,137,,,,,,
2024-04-16 14:45:00,1013.60,71.0,69.2,93,1,152,,,,,,
2024-04-16 15:00:00,1013.40,72.0,69.9,93,1,142,,,,,,
2024-04-16 15:15:00,1013.30,72.0,69.5,91,1,165,,,,,,
2024-04-16 15:30:00,1013.10,73.0,70.2,90,3,121,,,,,,
2024-04-16 15:45:00,1012.90,74.0,71.2,91,2,118,,,,,,
2024-04-16 16:00:00,1012.70,75.0,71.5,89,3,156,,,,,,
2024-04-16 16:15:00,1012.80,76.0,71.5,86,4,194,,,,,,
2024-04-16 16:30:00,1012.70,77.0,72.5,86,5,220,,,,,,
2024-04-16 16:45:00,1012.90,77.0,72.1,84,3,217,,,,,,
2024-04-16 17:00:00,1012.70,77.0,72.1,84,3,196,,,,,,
2024-04-16 17:15:00,1012.80,77.0,71.8,83,4,168,,,,,,
2024-04-16 17:30:00,1012.70,77.0,71.8,83,4,195,,,,,,
2024-04-16 17:45:00,1012.70,77.0,71.8,83,4,211,,,,,,
2024-04-16 18:00:00,1012.80,78.0,72.4,82,3,222,,,,,,
2024-04-16 18:15:00,1012.60,78.0,72.4,82,3,207,,,,,,
2024-04-16 18:30:00,1012.50,79.0,73.0,82,1,198,,,,,,
2024-04-16 18:45:00,1012.30,79.0,73.4,82,2,149,,,,,,
2024-04-16 19:00:00,1012.20,81.0,74.6,80,2,181,,,,,,
2024-04-16 19:15:00,1012.00,81.0,74.2,79,3,198,,,,,,
2024-04-16 19:30:00,1011.90,80.0,74.0,81,3,125,,,,,,
2024-04-16 19:45:00,1011.70,81.0,74.2,79,3,141,,,,,,
2024-04-16 20:00:00,1011.60,80.0,73.3,80,2,178,,,,,,
2024-04-16 20:15:00,1011.40,81.0,75.0,82,2,188,,,,,,
2024-04-16 20:30:00,1011.30,81.0,74.2,79,2,164,,,,,,
2024-04-16 20:45:00,1011.20,80.0,73.6,81,2,209,,,,,,
2024-04-16 21:00:00,1011.10,80.0,74.4,83,2,164,,,,,,
2024-04-16 21:15:00,1011.00,80.0,73.6,81,3,147,,,,,,
2024-04-16 21:30:00,1010.90,80.0,72.9,78,3,199,,,,,,
2024-04-16 21:45:00,1010.70,80.0,73.3,80,2,153,,,,,,
2024-04-16 22:00:00,1010.70,80.0,73.3,80,2,152,,,,,,
2024-04-16 22:15:00,1010.60,80.0,72.9,78,3,167,,,,,,
2024-04-16 22:30:00,1010.80,79.0,71.5,77,3,134,,,,,,
2024-04-16 22:45:00,1010.90,78.0,71.3,79,2,165,,,,,,
2024-04-16 23:00:00,1010.80,78.0,71.7,80,1,127,,,,,,
2024-04-16 23:15:00,1010.80,78.0,71.7,80,3,161,,,,,,
2024-04-16 23:30:00,1010.90,77.0,71.1,82,2,137,,,,,,
2024-04-16 23:45:00,1010.90,77.0,71.1,82,3,133,,,,,,
2024-04-17 00:15:00,1011.20,76.0,70.5,82,2,140,,,,,,
2024-04-17 00:30:00,1011.40,76.0,70.8,83,1,197,,,,,,
2024-04-17 00:45:00,1011.30,75.0,70.2,84,2,117,,,,,,
2024-04-17 01:00:00,1011.30,75.0,70.5,86,1,115,,,,,,
2024-04-17 01:15:00,1011.40,74.0,69.5,85,1,161,,,,,,
2024-04-17 01:30:00,1011.80,74.0,69.5,85,0,167,,,,,,
2024-04-17 01:45:00,1012.10,74.0,70.2,87,0,173,,,,,,
2024-04-17 02:00:00,1012.30,74.0,69.9,86,1,199,,,,,,
2024-04-17 02:15:00,1012.70,73.0,69.2,88,0,176,,,,,,
2024-04-17 02:30:00,1012.80,73.0,69.2,88,0,150,,,,,,
2024-04-17 02:45:00,1012.80,73.0,69.6,89,0,158,,,,,,
2024-04-17 03:00:00,1012.80,73.0,69.6,89,1,115,,,,,,
2024-04-17 03:15:00,1012.80,73.0,69.9,89,0,108,,,,,,
2024-04-17 03:30:00,1013.00,73.0,69.9,89,0,138,,,,,,
2024-04-17 03:45:00,1013.10,73.0,70.2,90,1,116,,,,,,
2024-04-17 04:00:00,1013.10,73.0,70.2,90,0,158,,,,,,
2024-04-17 04:15:00,1013.40,72.0,69.2,90,0,182,,,,,,
2024-04-17 04:30:00,1013.30,72.0,69.5,91,0,148,,,,,,
2024-04-17 04:45:00,1013.40,72.0,69.5,91,0,202,,,,,,
2024-04-17 05:00:00,1013.50,73.0,70.8,92,0,184,,,,,,
2024-04-17 05:15:00,1013.60,72.0,69.9,93,1,139,,,,,,
2024-04-17 05:30:00,1013.70,72.0,69.9,93,0,191,,,,,,
2024-04-17 05:45:00,1013.60,72.0,70.2,93,1,132,,,,,,
2024-04-17 06:00:00,1013.80,72.0,70.2,93,0,170,,,,,,
2024-04-17 06:15:00,1013.70,72.0,70.2,93,0,165,,,,,,
2024-04-17 06:30:00,1013.60,72.0,70.5,94,0,118,,,,,,
2024-04-17 06:45:00,1013.60,72.0,70.5,94,0,163,,,,,,
2024-04-17 07:00:00,1013.70,72.0,70.8,95,0,222,,,,,,
2024-04-17 07:15:00,1013.60,72.0,70.8,95,0,222,,,,,,
2024-04-17 07:30:00,1013.50,72.0,70.8,95,0,220,,,,,,
2024-04-17 07:45:00,1013.60,72.0,71.1,97,0,186,,,,,,
2024-04-17 08:00:00,1013.60,72.0,71.1,97,0,135,,,,,,
2024-04-17 08:15:00,1013.40,72.0,71.1,97,0,132,,,,,,
2024-04-17 08:30:00,1013.50,72.0,71.1,97,0,114,,,,,,
2024-04-17 08:45:00,1013.40,72.0,71.1,97,0,120,,,,,,
2024-04-17 09:00:00,1013.50,72.0,71.1,97,0,121,,,,,,
2024-04-17 09:15:00,1013.70,72.0,71.1,97,0,157,,,,,,
2024-04-17 09:30:00,1013.40,72.0,71.4,97,0,101,,,,,,
2024-04-17 09:45:00,1013.70,72.0,71.4,97,0,117,,,,,,
2024-04-17 10:00:00,1013.60,72.0,71.4,97,0,117,,,,,,
2024-04-17 10:15:00,1013.70,72.0,71.4,97,0,119,,,,,,
2024-04-17 10:30:00,1013.80,72.0,71.4,97,0,125,,,,,,
2024-04-17 10:45:00,1014.10,72.0,71.4,97,0,147,,,,,,
2024-04-17 10:55:00,1014.10,72.0,71.4,97,0,190,1014.62,71.9,70.1,94,,58
2024-04-17 11:00:00,1014.10,72.0,71.4,97,0,195,,,,,,
2024-04-17 11:15:00,1014.30,72.0,71.4,97,0,217,,,,,,
2024-04-17 11:30:00,1014.40,72.0,71.4,97,0,205,,,,,,
2024-04-17 11:45:00,1014.60,72.0,71.4,97,0,199,1015.20,71.9,69.8,93,132.6,217
2024-04-17 11:55:00,1014.60,72.0,71.4,97,0,197,1015.20,71.9,68.2,88,39.8,125
2024-04-17 12:00:00,1014.60,72.0,71.4,97,0,155,,,,,,
2024-04-17 12:15:00,1014.80,72.0,71.4,97,0,98,,,,,,
2024-04-17 12:30:00,1014.80,72.0,71.4,97,1,152,,,,,,
2024-04-17 12:40:00,1014.70,72.0,71.4,97,1,102,1015.30,72.3,70.1,92,,61
2024-04-17 12:45:00,1014.70,72.0,71.4,97,0,102,1015.30,72.3,70.1,92,133.0,217
2024-04-17 12:50:00,1014.70,72.0,71.4,97,0,104,1015.48,72.3,68.5,87,,240
2024-04-17 12:55:00,1014.80,72.0,71.4,97,0,108,1015.48,72.3,68.5,87,40.1,126
2024-04-17 13:00:00,1014.80,72.0,71.4,97,0,115,,,,,,
2024-04-17 13:15:00,1015.20,72.0,71.4,97,2,211,,,,,,
2024-04-17 13:30:00,1015.50,72.0,71.4,97,0,196,,,,,,
2024-04-17 13:45:00,1015.30,72.0,71.4,97,0,200,,,,,,
2024-04-17 14:00:00,1015.30,73.0,72.4,98,0,130,,,,,,
2024-04-17 14:15:00,1015.30,73.0,72.1,96,0,166,,,,,,
2024-04-17 14:30:00,1015.50,73.0,72.1,96,0,145,,,,,,
2024-04-17 14:45:00,1015.50,73.0,72.1,96,0,125,,,,,,
2024-04-17 15:00:00,1015.80,74.0,72.8,95,1,195,,,,,,
2024-04-17 15:15:00,1016.00,74.0,72.8,95,0,208,,,,,,
2024-04-17 15:30:00,1016.20,74.0,72.8,95,0,228,,,,,,
2024-04-17 15:45:00,1016.20,74.0,72.8,95,0,226,,,,,,
2024-04-17 15:55:00,1016.10,74.0,72.5,94,0,181,,,,,,
2024-04-17 16:15:00,1016.10,74.0,72.5,94,1,89,,,,,,
2024-04-17 16:30:00,1016.20,74.0,72.5,94,0,85,,,,,,
2024-04-17 16:45:00,1016.00,75.0,73.2,93,1,85,,,,,,
2024-04-17 17:00:00,1016.60,75.0,73.2,93,0,88,,,,,,
2024-04-17 17:15:00,1016.50,75.0,73.5,94,0,87,,,,,,
2024-04-17 17:30:00,1016.50,75.0,74.1,97,0,143,,,,,,
2024-04-17 17:45:00,1016.20,76.0,74.8,95,1,85,,,,,,
2024-04-17 18:00:00,1016.10,76.0,74.5,95,2,106,,,,,,
2024-04-17 18:15:00,1016.00,76.0,74.1,93,1,122,,,,,,
2024-04-17 18:30:00,1016.00,76.0,73.8,92,1,152,,,,,,
2024-04-17 18:45:00,1015.90,75.0,73.5,94,1,97,,,,,,
2024-04-17 19:00:00,1015.70,76.0,74.5,95,2,91,,,,,,
2024-04-17 19:15:00,1015.80,76.0,74.1,93,2,111,,,,,,
2024-04-17 19:30:00,1015.70,75.0,73.2,93,2,96,,,,,,
2024-04-17 19:45:00,1015.70,74.0,72.8,95,2,99,,,,,,
2024-04-17 20:00:00,1015.70,74.0,72.8,95,0,82,,,,,,
2024-04-17 20:15:00,1015.40,74.0,73.1,96,0,71,,,,,,
2024-04-17 20:30:00,1014.80,73.0,72.1,96,2,88,,,,,,
2024-04-17 20:45:00,1014.50,74.0,73.4,98,1,88,,,,,,
2024-04-17 21:00:00,1014.30,74.0,73.4,98,1,104,,,,,,
2024-04-17 21:15:00,1013.90,74.0,73.1,96,2,99,,,,,,
2024-04-17 21:30:00,1013.90,75.0,73.5,94,2,109,,,,,,
2024-04-17 21:45:00,1014.10,76.0,74.1,93,1,110,,,,,,
2024-04-17 22:00:00,1013.60,76.0,73.8,92,1,103,,,,,,
2024-04-17 22:15:00,1013.70,76.0,74.1,93,0,87,,,,,,
2024-04-17 22:30:00,1013.30,76.0,74.1,93,2,94,,,,,,
2024-04-17 22:45:00,1013.70,76.0,73.8,92,0,118,,,,,,
2024-04-17 23:00:00,1013.70,76.0,74.1,93,0,111,,,,,,
2024-04-17 23:15:00,1013.40,76.0,74.1,93,0,113,,,,,,
2024-04-17 23:25:00,1013.40,76.0,74.5,95,0,113,,,,,,
2024-04-17 23:45:00,1013.50,75.0,73.2,93,0,91,,,,,,
2024-04-18 00:15:00,1013.70,74.0,72.2,94,0,87,,,,,,
2024-04-18 00:30:00,1013.60,74.0,72.2,94,0,87,,,,,,
2024-04-18 00:40:00,1013.60,73.0,71.5,94,0,0,1014.56,74.1,71.1,90,,45
2024-04-18 00:45:00,1013.80,73.0,71.5,94,0,0,1014.56,74.1,71.1,90,132.1,207
2024-04-18 00:50:00,1013.90,73.0,71.8,95,0,0,1014.56,74.1,70.0,86,,230
2024-04-18 00:55:00,1014.10,73.0,71.8,95,0,0,1014.56,74.1,70.0,86,39.2,114
2024-04-18 01:00:00,1014.00,72.0,70.8,95,0,0,,,,,,
2024-04-18 01:15:00,1014.00,72.0,70.8,95,0,89,,,,,,
2024-04-18 01:30:00,1014.20,72.0,70.8,95,0,89,,,,,,
2024-04-18 01:40:00,1014.50,72.0,70.5,94,0,94,1015.07,72.2,70.1,93,,55
2024-04-18 01:45:00,1014.70,72.0,70.2,93,0,100,1015.07,72.2,70.1,93,132.3,218
2024-04-18 01:50:00,1014.80,72.0,70.2,93,0,0,1015.43,72.2,68.6,88,,230
2024-04-18 01:55:00,1015.00,72.0,69.8,92,0,0,1015.43,72.2,68.6,88,39.7,114
2024-04-18 02:00:00,1014.90,72.0,69.9,93,0,112,,,,,,
2024-04-18 02:15:00,1014.90,72.0,69.9,93,0,118,,,,,,
2024-04-18 02:30:00,1014.90,71.0,69.2,93,0,117,,,,,,
2024-04-18 02:45:00,1015.00,71.0,69.5,94,0,115,1015.64,71.3,69.6,94,132.2,217
2024-04-18 02:50:00,1015.20,71.0,69.5,94,0,109,1015.96,71.3,68.0,89,,240
2024-04-18 02:55:00,1015.20,71.0,69.5,94,0,100,1015.96,71.3,68.0,89,40.9,125
2024-04-18 03:00:00,1015.30,71.0,69.5,94,0,92,,,,,,
2024-04-18 03:15:00,1015.50,72.0,70.2,93,0,85,,,,,,
2024-04-18 03:30:00,1015.50,72.0,69.9,93,1,79,,,,,,
2024-04-18 03:45:00,1015.30,71.0,69.2,93,0,89,1015.66,71.2,69.0,92,132.2,217
2024-04-18 03:50:00,1015.30,71.0,69.2,93,1,89,1015.98,71.2,67.7,88,,240
2024-04-18 04:00:00,1015.50,71.0,69.2,93,0,85,,,,,,
2024-04-18 04:15:00,1015.60,70.0,68.5,95,0,85,,,,,,
2024-04-18 04:30:00,1015.90,70.0,68.8,95,0,85,,,,,,
2024-04-18 04:45:00,1016.10,70.0,69.1,97,0,0,,,,,,
2024-04-18 04:50:00,1016.00,70.0,69.1,96,0,0,1016.01,71.2,67.0,86,51.3,210
2024-04-18 05:00:00,1015.50,69.0,68.1,96,2,86,,,,,,
2024-04-18 05:15:00,1015.30,69.0,68.1,96,1,88,,,,,,
2024-04-18 05:30:00,1015.40,70.0,69.4,98,0,88,,,,,,
2024-04-18 05:40:00,1015.10,69.0,68.4,97,0,88,1014.58,71.2,68.4,90,,55
2024-04-18 05:45:00,1015.20,69.0,68.4,98,0,88,,,,,,
2024-04-18 05:50:00,1015.00,69.0,68.4,97,0,85,1014.83,71.2,66.8,86,52.2,219
2024-04-18 05:55:00,1014.50,69.0,68.4,97,2,89,1014.83,71.2,66.8,86,,61
2024-04-18 06:00:00,1014.20,70.0,69.4,98,3,93,,,,,,
2024-04-18 06:15:00,1013.80,70.0,69.4,98,2,87,,,,,,
2024-04-18 06:30:00,1013.90,70.0,69.4,98,2,93,,,,,,
2024-04-18 06:40:00,1013.40,70.0,69.4,97,3,92,1013.89,71.2,68.4,90,,63
2024-04-18 06:45:00,1013.40,70.0,69.4,97,4,93,1013.89,71.2,68.4,90,71.0,122
2024-04-18 06:55:00,1013.30,70.0,69.4,97,3,95,1014.21,71.2,66.8,85,,60
2024-04-18 07:00:00,1013.30,70.0,69.4,98,2,97,,,,,,
2024-04-18 07:15:00,1013.30,70.0,69.4,98,0,101,,,,,,
2024-04-18 07:30:00,1013.00,70.0,69.4,98,1,145,,,,,,
2024-04-18 07:40:00,1012.80,71.0,70.4,97,0,95,1013.14,71.5,68.7,90,,55
2024-04-18 07:45:00,1012.60,71.0,70.4,97,1,94,1013.14,71.5,68.7,90,128.8,76
2024-04-18 07:50:00,1012.60,71.0,70.4,97,1,91,1013.42,71.5,67.2,86,216.2,317
2024-04-18 07:55:00,1012.60,71.0,70.4,97,1,91,1013.42,71.5,67.2,86,,60
2024-04-18 08:00:00,1012.50,71.0,70.1,96,1,114,,,,,,
2024-04-18 08:15:00,1012.50,71.0,70.1,96,1,107,,,,,,
2024-04-18 08:30:00,1012.80,71.0,70.1,96,0,91,,,,,,
2024-04-18 08:45:00,1013.10,71.0,70.1,96,0,196,1013.55,71.3,68.9,92,69.7,151
2024-04-18 08:50:00,1013.20,71.0,69.8,95,0,203,1013.80,71.3,67.4,87,194.2,227
2024-04-18 08:55:00,1013.20,71.0,69.8,95,0,203,1013.80,71.3,67.4,87,39.4,126
2024-04-18 09:00:00,1013.40,72.0,70.8,95,1,211,,,,,,
2024-04-18 09:15:00,1013.20,72.0,70.8,95,0,183,,,,,,
2024-04-18 09:30:00,1013.00,71.0,69.8,96,0,132,,,,,,
2024-04-18 09:40:00,1013.30,71.0,69.8,95,0,135,1013.99,71.6,69.0,91,,57
2024-04-18 09:45:00,1013.30,71.0,69.8,96,0,160,,,,,,
2024-04-18 09:50:00,1013.40,72.0,70.8,95,0,192,1014.25,71.6,67.4,86,218.2,317
2024-04-18 09:55:00,1013.50,72.0,70.8,95,0,204,1014.25,71.6,67.4,86,,60
2024-04-18 10:00:00,1013.50,72.0,70.8,95,0,211,,,,,,
2024-04-18 10:15:00,1013.60,72.0,70.8,95,0,185,,,,,,
2024-04-18 10:30:00,1013.60,71.0,69.8,96,0,153,,,,,,
2024-04-18 10:40:00,1013.50,71.0,69.8,95,0,138,1014.09,71.5,68.9,91,,55
2024-04-18 10:45:00,1013.60,71.0,70.1,96,0,136,1014.09,71.5,68.9,91,68.3,122
2024-04-18 10:50:00,1013.70,71.0,70.1,96,0,0,1014.45,71.5,67.3,86,218.8,307
2024-04-18 10:55:00,1013.80,71.0,70.1,96,0,0,1014.45,71.5,67.3,86,,50
2024-04-18 11:00:00,1013.80,71.0,70.1,96,0,135,,,,,,
2024-04-18 11:15:00,1013.80,71.0,70.1,96,0,135,,,,,,
2024-04-18 11:30:00,1013.90,71.0,70.1,96,0,135,,,,,,
2024-04-18 11:40:00,1013.90,71.0,70.1,96,0,0,1014.31,71.7,69.3,92,,36
2024-04-18 11:45:00,1014.00,71.0,70.1,96,0,0,1014.31,71.7,69.3,92,69.2,111
2024-04-18 11:50:00,1013.90,71.0,70.1,96,0,0,1014.61,71.7,67.6,87,218.1,307
2024-04-18 11:55:00,1014.00,71.0,70.4,97,0,0,1014.61,71.7,67.7,87,,50
2024-04-18 12:00:00,1014.00,71.0,70.4,97,0,135,,,,,,
2024-04-18 12:15:00,1014.30,71.0,70.4,97,0,135,,,,,,
2024-04-18 12:30:00,1014.50,71.0,70.4,97,0,0,,,,,,
2024-04-18 12:40:00,1014.50,71.0,70.7,98,0,0,1014.68,71.8,69.4,92,,50
2024-04-18 12:45:00,1014.50,71.0,70.7,98,0,0,1014.68,71.8,69.4,92,132.1,207
2024-04-18 12:50:00,1014.60,71.0,70.7,98,0,0,1014.92,71.8,67.8,87,,230
2024-04-18 13:00:00,1014.60,71.0,70.7,98,0,135,,,,,,
2024-04-18 13:15:00,1014.80,71.0,70.7,98,0,135,,,,,,
2024-04-18 13:30:00,1014.90,71.0,70.7,98,0,0,,,,,,
2024-04-18 13:45:00,1015.00,71.0,70.7,98,0,0,,,,,,
2024-04-18 14:00:00,1014.90,71.0,71.0,100,0,135,,,,,,
2024-04-18 14:15:00,1014.70,72.0,72.0,100,0,122,,,,,,
2024-04-18 14:30:00,1014.70,73.0,73.0,100,1,107,,,,,,
2024-04-18 14:45:00,1014.70,73.0,72.7,98,1,183,,,,,,
2024-04-18 15:00:00,1014.50,74.0,73.4,98,2,123,,,,,,
2024-04-18 15:15:00,1014.70,75.0,73.8,96,1,192,,,,,,
2024-04-18 15:30:00,1014.80,75.0,73.5,94,1,183,,,,,,
2024-04-18 15:45:00,1014.80,75.0,73.2,93,1,217,,,,,,
2024-04-18 16:00:00,1015.00,75.0,73.2,93,1,209,,,,,,
2024-04-18 16:15:00,1015.00,76.0,74.1,93,0,156,,,,,,
2024-04-18 16:30:00,1014.90,76.0,73.8,92,0,192,,,,,,
2024-04-18 16:45:00,1014.90,77.0,74.5,91,1,228,,,,,,
2024-04-18 17:00:00,1014.90,76.0,73.5,91,1,178,,,,,,
2024-04-18 17:15:00,1014.80,77.0,74.8,92,0,213,,,,,,
2024-04-18 17:30:00,1014.70,78.0,75.2,90,1,224,,,,,,
2024-04-18 17:45:00,1014.70,78.0,75.2,90,1,225,,,,,,
2024-04-18 18:00:00,1014.50,80.0,75.4,85,2,215,,,,,,
2024-04-18 18:15:00,1014.40,80.0,74.4,83,3,222,,,,,,
2024-04-18 18:30:00,1014.30,79.0,74.1,84,2,222,,,,,,
2024-04-18 18:45:00,1014.20,79.0,74.4,85,2,221,,,,,,
2024-04-18 19:00:00,1014.10,78.0,73.5,85,2,166,,,,,,
2024-04-18 19:15:00,1014.10,79.0,74.4,85,2,219,,,,,,
2024-04-18 19:30:00,1014.10,79.0,74.4,85,2,213,,,,,,
2024-04-18 19:45:00,1013.50,80.0,74.7,83,3,197,,,,,,
2024-04-18 20:00:00,1013.20,81.0,75.7,83,3,184,,,,,,
2024-04-18 20:15:00,1013.20,81.0,75.7,83,2,109,,,,,,
2024-04-18 20:30:00,1012.90,82.0,76.3,82,2,143,,,,,,
2024-04-18 20:45:00,1012.80,81.0,75.7,83,2,122,,,,,,
2024-04-18 21:00:00,1012.80,83.0,75.8,78,2,160,,,,,,
2024-04-18 21:15:00,1012.50,83.0,75.8,78,3,213,,,,,,
2024-04-18 21:30:00,1012.60,82.0,76.7,83,2,234,,,,,,
2024-04-18 21:45:00,1012.50,82.0,75.6,80,2,159,,,,,,
2024-04-18 22:00:00,1012.70,82.0,75.9,81,2,186,,,,,,
2024-04-18 22:15:00,1012.40,83.0,75.8,78,2,189,,,,,,
2024-04-18 22:30:00,1012.40,83.0,75.4,77,1,188,,,,,,
2024-04-18 22:45:00,1012.70,83.0,75.8,78,0,195,,,,,,
2024-04-18 23:00:00,1012.90,81.0,74.6,80,0,89,,,,,,
2024-04-18 23:15:00,1013.10,81.0,75.0,82,0,51,,,,,,
2024-04-18 23:30:00,1013.10,79.0,74.8,87,0,51,,,,,,
2024-04-18 23:45:00,1013.20,78.0,75.5,92,0,51,,,,,,
2024-04-19 00:15:00,1013.20,77.0,74.5,91,0,0,,,,,,
2024-04-19 00:30:00,1013.30,76.0,73.2,90,0,57,,,,,,
2024-04-19 00:40:00,1013.50,77.0,73.2,88,0,0,1014.15,76.0,70.6,83,,45
2024-04-19 00:45:00,1013.40,76.0,72.2,88,0,58,1014.15,76.0,70.6,83,132.2,218
2024-04-19 00:55:00,1013.50,76.0,72.2,88,1,58,1014.15,76.0,70.5,83,39.5,125
2024-04-19 01:00:00,1013.70,75.0,71.9,90,0,58,,,,,,
2024-04-19 01:15:00,1013.70,74.0,71.2,91,0,58,,,,,,
2024-04-19 01:30:00,1013.80,73.0,70.8,92,0,58,,,,,,
2024-04-19 01:40:00,1013.90,72.0,69.8,92,1,71,1014.51,73.9,69.6,86,,55
2024-04-19 01:45:00,1014.00,72.0,69.8,92,1,74,1014.51,73.9,69.6,86,133.1,217
2024-04-19 01:50:00,1014.10,73.0,70.8,92,0,76,1014.76,73.9,68.5,83,,240
2024-04-19 01:55:00,1014.00,72.0,69.8,92,0,0,1014.76,73.9,68.5,83,39.6,114
2024-04-19 02:00:00,1014.10,72.0,69.9,93,0,78,,,,,,
2024-04-19 02:15:00,1014.30,73.0,69.9,89,0,81,,,,,,
2024-04-19 02:30:00,1014.70,73.0,69.2,88,0,78,,,,,,
2024-04-19 02:40:00,1014.70,73.0,69.2,88,0,104,1015.46,73.7,68.9,85,,55
2024-04-19 02:45:00,1014.90,74.0,69.9,87,0,113,1015.46,73.7,68.9,85,133.4,217
2024-04-19 02:55:00,1014.90,74.0,69.9,87,0,122,1015.46,73.7,67.8,82,40.8,126
2024-04-19 03:00:00,1015.00,74.0,69.9,86,0,176,,,,,,
2024-04-19 03:15:00,1015.10,74.0,69.9,86,0,157,,,,,,
2024-04-19 03:30:00,1015.30,73.0,69.2,88,1,124,,,,,,
2024-04-19 03:45:00,1015.60,73.0,69.2,88,1,142,1015.61,72.6,68.8,87,133.1,217
2024-04-19 03:55:00,1015.70,73.0,69.6,89,1,202,1015.92,72.6,68.1,85,,236
2024-04-19 04:00:00,1015.60,72.0,68.6,88,1,201,,,,,,
2024-04-19 04:15:00,1015.50,72.0,69.2,90,1,144,,,,,,
2024-04-19 04:30:00,1015.80,72.0,69.2,90,0,173,,,,,,
2024-04-19 04:40:00,1015.60,72.0,69.2,90,1,207,1015.81,72.1,68.7,89,,55
2024-04-19 04:45:00,1015.70,72.0,69.2,90,1,216,1015.81,72.1,68.7,89,,240
2024-04-19 04:50:00,1015.60,72.0,69.2,90,0,201,1016.03,72.1,68.7,89,,240
2024-04-19 04:55:00,1015.50,72.0,69.2,90,0,144,1016.03,72.1,68.7,89,40.4,121
2024-04-19 05:00:00,1015.40,72.0,69.5,91,0,152,,,,,,
2024-04-19 05:15:00,1015.40,71.0,68.9,93,0,229,,,,,,
2024-04-19 05:30:00,1015.40,71.0,69.2,93,0,255,,,,,,
2024-04-19 05:40:00,1015.60,71.0,69.2,93,0,253,1015.81,70.9,68.1,90,,55
2024-04-19 05:45:00,1015.60,71.0,69.2,93,0,252,1015.81,70.9,68.1,90,,240
2024-04-19 05:50:00,1015.60,71.0,69.2,93,0,0,1016.04,70.9,68.1,90,,230
2024-04-19 05:55:00,1015.70,71.0,69.2,93,0,249,1016.04,70.9,68.1,90,40.3,121
2024-04-19 06:00:00,1015.60,71.0,69.5,94,0,229,,,,,,
2024-04-19 06:15:00,1015.20,70.0,68.5,95,0,191,,,,,,
2024-04-19 06:30:00,1015.20,70.0,68.8,95,1,221,,,,,,
2024-04-19 06:40:00,1015.30,70.0,68.8,95,1,224,1015.45,70.2,67.4,90,,55
2024-04-19 06:45:00,1015.40,70.0,68.8,95,1,227,1015.45,70.2,67.4,90,,240
2024-04-19 06:50:00,1015.40,70.0,68.8,95,1,224,1015.71,70.2,67.4,90,,240
2024-04-19 06:55:00,1015.30,70.0,68.8,95,1,220,1015.71,70.2,67.4,90,40.1,121
2024-04-19 07:00:00,1015.20,70.0,68.8,95,1,226,,,,,,
2024-04-19 07:15:00,1015.30,70.0,68.8,95,1,224,,,,,,
2024-04-19 07:30:00,1015.10,70.0,69.1,97,0,212,,,,,,
2024-04-19 07:40:00,1014.80,70.0,69.1,96,0,209,1014.90,69.5,67.0,91,,69
2024-04-19 07:50:00,1014.90,70.0,69.1,96,0,215,1015.29,69.5,67.0,91,,242
2024-04-19 07:55:00,1014.80,70.0,69.1,96,0,218,1015.29,69.5,67.0,91,,60
2024-04-19 08:00:00,1014.70,69.0,68.1,96,0,217,,,,,,
2024-04-19 08:15:00,1014.70,70.0,69.4,98,0,219,,,,,,
2024-04-19 08:30:00,1014.60,69.0,68.4,98,0,219,,,,,,
2024-04-19 08:40:00,1014.60,69.0,68.4,97,0,0,1014.78,69.6,67.3,92,,58
2024-04-19 08:45:00,1014.60,69.0,68.4,97,0,0,1014.78,69.6,67.3,92,,230
2024-04-19 08:50:00,1014.60,69.0,68.4,97,0,0,1014.97,69.6,67.3,92,,230
2024-04-19 08:55:00,1014.60,70.0,69.4,97,0,0,1014.97,69.6,67.3,92,39.6,110
2024-04-19 09:00:00,1014.60,70.0,69.4,98,0,228,,,,,,
2024-04-19 09:15:00,1014.60,70.0,69.7,98,0,226,,,,,,
2024-04-19 09:30:00,1014.60,70.0,69.7,98,0,227,,,,,,
2024-04-19 09:40:00,1014.70,70.0,69.7,98,0,0,1015.13,69.7,67.2,92,,45
2024-04-19 09:45:00,1014.60,70.0,69.7,98,0,0,1015.13,69.7,67.2,92,,230
2024-04-19 09:55:00,1014.80,70.0,69.7,98,0,0,1015.34,69.7,67.2,92,39.7,110
2024-04-19 10:00:00,1014.90,70.0,69.7,98,0,228,,,,,,
2024-04-19 10:15:00,1015.20,70.0,69.7,98,0,228,,,,,,
2024-04-19 10:30:00,1015.40,70.0,69.7,98,0,0,,,,,,
2024-04-19 10:40:00,1015.50,70.0,69.7,98,0,0,1016.09,69.8,67.6,92,,45
2024-04-19 10:45:00,1015.50,70.0,69.7,98,0,0,1016.09,69.8,67.6,92,244.4,136
2024-04-19 10:50:00,1015.70,70.0,69.7,98,0,0,1016.09,69.8,67.6,92,,240
2024-04-19 10:55:00,1015.80,69.0,68.7,98,0,0,1016.35,69.8,67.6,92,,49
2024-04-19 11:00:00,1015.90,70.0,69.7,98,0,0,,,,,,
2024-04-19 11:15:00,1016.10,70.0,69.7,98,0,228,,,,,,
2024-04-19 11:30:00,1016.10,70.0,69.7,98,0,228,,,,,,
2024-04-19 11:45:00,1016.40,70.0,69.7,98,0,0,1016.65,69.6,67.0,91,247.5,42
2024-04-19 11:50:00,1016.40,70.0,69.7,98,0,0,1016.95,69.6,67.0,91,,231
2024-04-19 11:55:00,1016.40,70.0,69.7,98,0,0,1016.95,69.6,67.0,91,,49
2024-04-19 12:00:00,1016.30,70.0,69.7,98,0,228,,,,,,
2024-04-19 12:15:00,1016.40,70.0,69.7,98,0,0,,,,,,
2024-04-19 12:30:00,1016.50,70.0,69.7,98,0,228,,,,,,
2024-04-19 12:45:00,1016.80,70.0,69.7,98,0,0,1017.56,70.0,67.6,92,247.4,42
2024-04-19 12:50:00,1016.80,70.0,69.7,98,0,0,1017.29,70.0,67.6,92,,231
2024-04-19 12:55:00,1016.80,70.0,69.7,98,0,0,1017.56,70.0,67.6,92,,49
2024-04-19 13:00:00,1016.90,70.0,69.7,98,0,0,,,,,,
2024-04-19 13:15:00,1016.90,70.0,69.7,98,0,0,,,,,,
2024-04-19 13:30:00,1016.90,70.0,69.7,98,0,0,,,,,,
2024-04-19 13:45:00,1017.10,70.0,69.7,98,0,228,,,,,,
2024-04-19 14:00:00,1017.60,70.0,69.7,98,0,228,,,,,,
2024-04-19 14:10:00,1017.70,70.0,69.7,98,0,228,,,,,,
2024-04-19 14:30:00,1017.80,70.0,69.7,98,0,228,,,,,,
2024-04-19 14:45:00,1017.80,70.0,69.7,98,0,228,,,,,,
2024-04-19 15:00:00,1017.80,71.0,71.0,100,0,228,,,,,,
2024-04-19 15:15:00,1017.90,70.0,69.7,98,0,228,,,,,,
2024-04-19 15:30:00,1018.00,71.0,70.7,98,0,228,,,,,,
2024-04-19 15:45:00,1017.90,72.0,71.7,98,0,228,,,,,,
2024-04-19 16:00:00,1018.00,72.0,71.4,97,0,228,,,,,,
2024-04-19 16:15:00,1017.90,74.0,72.8,95,0,228,,,,,,
2024-04-19 16:30:00,1017.90,74.0,72.5,94,0,226,,,,,,
2024-04-19 16:45:00,1017.80,75.0,72.2,91,0,220,,,,,,
2024-04-19 17:00:00,1017.80,76.0,73.2,90,0,241,,,,,,
2024-04-19 17:15:00,1017.60,75.0,72.2,91,0,207,,,,,,
2024-04-19 17:30:00,1017.80,75.0,72.5,91,0,162,,,,,,
2024-04-19 17:45:00,1017.70,75.0,72.5,91,0,146,,,,,,
2024-04-19 18:00:00,1017.70,74.0,71.5,91,0,134,,,,,,
2024-04-19 18:15:00,1017.70,72.0,70.2,93,0,21,,,,,,
2024-04-19 18:30:00,1017.60,73.0,71.5,95,0,19,,,,,,
2024-04-19 18:45:00,1017.50,73.0,70.8,92,1,62,,,,,,
2024-04-19 19:00:00,1017.30,73.0,70.8,92,1,51,,,,,,
2024-04-19 19:15:00,1017.00,74.0,71.8,92,1,72,,,,,,
2024-04-19 19:30:00,1016.90,75.0,72.5,91,1,75,,,,,,
2024-04-19 19:45:00,1016.70,77.0,73.5,89,0,89,,,,,,
2024-04-19 20:00:00,1016.50,78.0,74.1,87,1,57,,,,,,
2024-04-19 20:15:00,1016.30,78.0,74.1,87,2,79,,,,,,
2024-04-19 20:30:00,1016.20,78.0,73.8,86,1,33,,,,,,
2024-04-19 20:45:00,1016.30,77.0,73.5,89,1,79,,,,,,
2024-04-19 21:00:00,1016.30,77.0,72.8,86,1,37,,,,,,
2024-04-19 21:15:00,1016.30,77.0,73.2,87,1,329,,,,,,
2024-04-19 21:30:00,1016.00,78.0,74.1,87,1,59,,,,,,
2024-04-19 21:45:00,1016.10,77.0,73.5,89,1,78,,,,,,
2024-04-19 22:00:00,1016.70,77.0,73.5,89,2,77,,,,,,
2024-04-19 22:15:00,1016.20,76.0,73.2,90,1,84,,,,,,
2024-04-19 22:30:00,1016.30,75.0,72.2,91,1,60,,,,,,
2024-04-19 22:45:00,1016.10,74.0,71.5,91,1,105,,,,,,
2024-04-19 23:00:00,1016.10,73.0,70.5,91,2,81,,,,,,
2024-04-19 23:15:00,1016.00,72.0,69.9,93,1,83,,,,,,
2024-04-19 23:30:00,1015.70,71.0,69.2,93,0,80,,,,,,
2024-04-19 23:45:00,1015.60,71.0,69.2,93,1,81,,,,,,
2024-04-20 00:15:00,1015.60,70.0,68.5,95,1,84,,,,,,
2024-04-20 00:30:00,1015.40,70.0,68.5,95,1,90,,,,,,
2024-04-20 00:40:00,1015.60,70.0,68.8,95,1,91,1015.90,71.8,69.3,91,,53
2024-04-20 00:45:00,1015.70,70.0,68.5,94,1,85,1015.90,71.8,68.9,90,,53
2024-04-20 00:50:00,1015.60,70.0,68.8,95,1,76,1016.11,71.8,68.9,90,,243
2024-04-20 00:55:00,1015.60,70.0,68.8,95,1,73,1016.11,71.8,68.9,90,,59
2024-04-20 01:00:00,1015.60,70.0,68.8,95,2,78,,,,,,
2024-04-20 01:15:00,1015.50,70.0,68.8,95,1,93,,,,,,
2024-04-20 01:30:00,1015.80,70.0,68.8,95,1,85,,,,,,
2024-04-20 01:40:00,1016.00,70.0,69.1,96,0,84,1016.55,70.5,68.0,91,,240
2024-04-20 01:45:00,1016.10,70.0,69.1,97,1,61,,,,,,
2024-04-20 01:50:00,1016.30,70.0,69.1,96,0,31,1016.75,70.5,68.0,91,,240
2024-04-20 01:55:00,1016.50,70.0,69.1,96,1,65,1016.75,70.5,68.0,91,39.9,119
2024-04-20 02:00:00,1016.40,70.0,69.1,97,1,71,,,,,,
2024-04-20 02:15:00,1016.80,70.0,69.1,97,1,65,,,,,,
2024-04-20 02:30:00,1016.80,69.0,68.1,96,3,95,,,,,,
2024-04-20 02:40:00,1016.70,69.0,68.1,96,2,72,1017.38,69.0,66.9,92,,55
2024-04-20 02:45:00,1017.00,69.0,68.1,96,2,75,1017.38,69.0,66.9,92,,53
2024-04-20 02:55:00,1016.90,69.0,68.1,96,4,81,1017.67,69.0,66.9,92,,59
2024-04-20 03:00:00,1017.00,68.0,67.1,96,2,74,,,,,,
2024-04-20 03:15:00,1017.40,68.0,67.1,96,2,83,,,,,,
2024-04-20 03:30:00,1017.50,68.0,67.4,97,1,90,,,,,,
2024-04-20 03:40:00,1017.50,68.0,67.4,97,1,77,1017.73,68.0,66.0,93,,55
2024-04-20 03:45:00,1017.50,67.0,66.4,97,1,73,,,,,,
2024-04-20 03:50:00,1017.60,67.0,66.4,97,1,54,1018.03,68.0,66.0,93,,243
2024-04-20 03:55:00,1017.60,67.0,66.4,97,1,50,1018.03,68.0,66.0,93,,59
2024-04-20 04:00:00,1017.60,67.0,66.4,97,1,74,,,,,,
2024-04-20 04:15:00,1017.60,66.0,65.4,98,1,61,,,,,,
2024-04-20 04:30:00,1017.60,66.0,65.4,98,2,52,,,,,,
2024-04-20 04:40:00,1017.60,66.0,65.4,97,1,73,1017.97,66.3,64.6,94,,55
2024-04-20 04:45:00,1017.50,66.0,65.4,97,1,62,1017.97,66.3,64.6,94,,53
2024-04-20 04:55:00,1017.70,66.0,65.7,98,2,84,1018.18,66.3,64.6,94,,59
2024-04-20 05:00:00,1017.60,66.0,65.7,98,2,76,,,,,,
2024-04-20 05:15:00,1017.70,65.0,64.7,98,1,86,,,,,,
2024-04-20 05:30:00,1017.70,65.0,64.7,98,2,82,,,,,,
2024-04-20 05:40:00,1017.80,65.0,64.7,98,1,82,1018.21,65.2,63.5,94,,55
2024-04-20 05:45:00,1017.90,65.0,64.7,98,2,80,1018.21,65.2,63.5,94,,53
2024-04-20 05:50:00,1017.90,64.0,63.7,98,2,80,1018.52,65.2,63.5,94,,243
2024-04-20 05:55:00,1017.90,64.0,63.7,98,2,75,1018.52,65.2,63.5,94,,59
2024-04-20 06:00:00,1017.90,64.0,63.7,98,1,78,,,,,,
2024-04-20 06:15:00,1018.20,64.0,63.7,98,1,84,,,,,,
2024-04-20 06:30:00,1018.20,64.0,63.7,98,3,79,,,,,,
2024-04-20 06:40:00,1018.30,64.0,63.7,98,1,86,1018.33,64.1,62.4,94,,71
2024-04-20 06:45:00,1018.20,64.0,63.7,98,1,86,1018.33,64.1,62.4,94,249.3,52
2024-04-20 06:50:00,1018.00,64.0,63.7,98,2,81,1018.65,64.1,62.4,94,,242
2024-04-20 06:55:00,1018.10,64.0,63.7,98,2,79,1018.65,64.1,62.4,94,,60
2024-04-20 07:00:00,1017.90,63.0,62.7,98,2,76,,,,,,
2024-04-20 07:15:00,1017.90,63.0,62.7,98,1,72,,,,,,
2024-04-20 07:30:00,1017.80,63.0,62.7,98,1,87,,,,,,
2024-04-20 07:40:00,1017.90,63.0,62.7,98,1,86,1018.24,63.6,61.3,92,,47
2024-04-20 07:45:00,1018.00,63.0,62.7,98,2,87,1018.24,63.6,61.3,92,,241
2024-04-20 07:50:00,1017.80,63.0,62.7,98,2,81,1018.49,63.6,61.3,92,,241
2024-04-20 07:55:00,1017.80,62.0,61.7,98,3,80,1018.49,63.6,61.3,92,40.1,118
2024-04-20 08:00:00,1017.80,62.0,61.7,98,2,82,,,,,,
2024-04-20 08:15:00,1018.10,62.0,61.7,98,2,78,,,,,,
2024-04-20 08:30:00,1018.00,62.0,61.7,98,1,92,,,,,,
2024-04-20 08:40:00,1018.00,62.0,61.7,98,1,92,1018.06,62.5,60.7,93,,71
2024-04-20 08:45:00,1018.10,62.0,61.7,98,1,92,,,,,,
2024-04-20 08:50:00,1018.00,62.0,61.7,98,1,82,1018.48,62.5,60.7,93,,242
2024-04-20 08:55:00,1017.80,62.0,61.7,98,1,86,1018.48,62.5,60.7,93,,60
2024-04-20 09:00:00,1017.80,62.0,61.7,98,1,93,,,,,,
2024-04-20 09:15:00,1017.70,62.0,61.7,98,3,79,,,,,,
2024-04-20 09:30:00,1017.40,61.0,60.7,99,3,79,,,,,,
2024-04-20 09:40:00,1017.20,61.0,60.7,98,3,76,1017.94,61.9,60.0,93,,55
2024-04-20 09:45:00,1017.30,61.0,60.7,98,2,74,1017.94,61.9,60.0,93,,240
2024-04-20 09:50:00,1017.30,61.0,60.7,98,1,69,1018.26,61.9,60.0,93,,240
2024-04-20 09:55:00,1017.50,61.0,60.7,98,1,66,1018.26,61.9,60.0,93,40.4,118
2024-04-20 10:00:00,1017.50,61.0,60.7,99,2,70,,,,,,
2024-04-20 10:15:00,1017.50,61.0,60.7,99,3,77,,,,,,
2024-04-20 10:30:00,1017.80,61.0,60.7,99,1,81,,,,,,
2024-04-20 10:45:00,1018.20,61.0,60.7,98,1,95,1018.32,61.7,59.5,92,,53
2024-04-20 10:50:00,1018.10,61.0,60.7,98,2,92,1018.63,61.7,59.5,92,,243
2024-04-20 10:55:00,1018.10,61.0,60.7,98,2,81,1018.63,61.7,59.5,92,,59
2024-04-20 11:00:00,1018.00,61.0,60.7,99,2,74,,,,,,
2024-04-20 11:15:00,1018.10,61.0,60.7,99,2,84,,,,,,
2024-04-20 11:30:00,1018.50,61.0,61.0,100,1,81,,,,,,
2024-04-20 11:40:00,1018.50,60.0,59.7,98,2,80,1018.59,60.5,58.9,94,,38
2024-04-20 11:45:00,1018.60,60.0,59.7,98,2,82,1018.58,60.5,58.9,94,,53
2024-04-20 11:50:00,1018.50,60.0,59.7,98,2,88,1018.96,60.5,58.9,94,,243
2024-04-20 12:00:00,1018.20,60.0,59.7,99,3,78,,,,,,
2024-04-20 12:15:00,1018.10,60.0,60.0,100,3,81,,,,,,
2024-04-20 12:30:00,1017.80,60.0,60.0,100,2,81,,,,,,
2024-04-20 12:40:00,1017.80,60.0,59.7,98,3,77,1018.27,60.4,58.3,92,,55
2024-04-20 12:45:00,1017.80,60.0,59.7,98,4,76,1018.27,60.4,58.3,92,,240
2024-04-20 12:50:00,1017.80,60.0,59.7,98,4,76,1018.53,60.4,58.3,92,,240
2024-04-20 12:55:00,1017.90,60.0,59.7,98,4,76,1018.53,60.4,58.3,92,41.3,118
2024-04-20 13:00:00,1018.10,60.0,60.0,100,3,74,,,,,,
2024-04-20 13:15:00,1017.90,59.0,58.7,99,4,78,,,,,,
2024-04-20 13:30:00,1018.10,59.0,58.7,99,3,73,,,,,,
2024-04-20 13:45:00,1017.90,59.0,59.0,100,3,73,,,,,,
2024-04-20 14:00:00,1018.20,59.0,59.0,100,2,80,,,,,,
2024-04-20 14:15:00,1018.50,59.0,59.0,100,3,78,,,,,,
2024-04-20 14:30:00,1018.60,59.0,58.7,99,3,79,,,,,,
2024-04-20 14:45:00,1018.90,60.0,60.0,100,2,83,,,,,,
2024-04-20 15:00:00,1019.10,59.0,58.7,99,2,75,,,,,,
2024-04-20 15:15:00,1019.20,59.0,58.7,99,3,84,,,,,,
2024-04-20 15:30:00,1019.60,59.0,58.7,99,2,83,,,,,,
2024-04-20 15:45:00,1019.40,59.0,59.0,100,2,68,,,,,,
2024-04-20 16:00:00,1019.90,59.0,58.7,99,1,71,,,,,,
2024-04-20 16:15:00,1021.30,59.0,58.7,99,2,344,,,,,,
2024-04-20 16:30:00,1021.30,58.0,57.7,99,3,64,,,,,,
2024-04-20 16:45:00,1020.80,58.0,57.7,99,4,80,,,,,,
2024-04-20 17:00:00,1020.40,57.0,56.7,98,4,81,,,,,,
2024-04-20 17:15:00,1020.30,57.0,56.7,98,5,74,,,,,,
2024-04-20 17:30:00,1020.20,58.0,57.7,99,5,78,,,,,,
2024-04-20 17:45:00,1020.20,58.0,57.7,99,5,76,,,,,,
2024-04-20 18:00:00,1020.10,59.0,58.4,97,5,79,,,,,,
2024-04-20 18:15:00,1020.30,59.0,58.1,97,5,69,,,,,,
2024-04-20 18:30:00,1020.20,58.0,56.9,95,4,72,,,,,,
2024-04-20 18:45:00,1020.40,58.0,56.6,94,4,77,,,,,,
2024-04-20 19:00:00,1020.20,58.0,56.6,94,4,77,,,,,,
2024-04-20 19:15:00,1020.00,57.0,55.3,94,5,70,,,,,,
2024-04-20 19:30:00,1020.00,56.0,54.3,94,4,83,,,,,,
2024-04-20 19:45:00,1019.20,56.0,54.3,94,5,70,,,,,,
2024-04-20 20:00:00,1020.00,56.0,54.0,92,5,79,,,,,,
2024-04-20 20:15:00,1019.50,56.0,54.0,92,6,85,,,,,,
2024-04-20 20:30:00,1018.90,57.0,55.0,92,5,79,,,,,,
2024-04-20 20:45:00,1018.40,57.0,54.4,91,6,81,,,,,,
2024-04-20 21:00:00,1017.80,58.0,55.4,90,6,85,,,,,,
2024-04-20 21:15:00,1017.20,58.0,55.4,90,6,84,,,,,,
2024-04-20 21:30:00,1017.20,57.0,54.1,89,6,90,,,,,,
2024-04-20 21:45:00,1017.30,57.0,54.4,91,4,82,,,,,,
2024-04-20 22:00:00,1016.90,56.0,54.0,92,4,77,,,,,,
2024-04-20 22:15:00,1016.70,56.0,54.6,95,2,86,,,,,,
2024-04-20 22:30:00,1016.60,56.0,54.6,95,2,83,,,,,,
2024-04-20 22:45:00,1017.10,55.0,53.9,96,2,84,,,,,,
2024-04-20 23:00:00,1016.90,55.0,53.9,96,4,72,,,,,,
2024-04-20 23:15:00,1016.70,55.0,53.9,96,2,68,,,,,,
2024-04-20 23:30:00,1016.70,55.0,54.2,96,1,79,,,,,,
2024-04-20 23:45:00,1017.60,55.0,54.2,96,1,263,,,,,,
2024-04-21 00:15:00,1017.40,55.0,54.2,96,2,84,,,,,,
2024-04-21 00:30:00,1017.90,55.0,54.2,96,1,73,,,,,,
2024-04-21 00:40:00,1018.50,54.0,53.1,96,1,71,1019.37,53.4,51.7,94,,56
2024-04-21 00:45:00,1018.40,54.0,53.4,97,1,33,1019.37,53.4,51.7,94,,239
2024-04-21 00:50:00,1018.70,54.0,53.1,96,1,34,1019.71,53.4,51.7,94,,242
2024-04-21 00:55:00,1019.40,54.0,53.1,96,2,14,1019.71,53.4,51.7,94,,56
2024-04-21 01:00:00,1019.90,54.0,53.5,98,2,360,,,,,,
2024-04-21 01:15:00,1020.40,53.0,52.2,96,1,284,,,,,,
2024-04-21 01:30:00,1020.40,52.0,51.2,96,2,19,,,,,,
2024-04-21 01:40:00,1021.00,51.0,50.1,96,2,70,1020.89,51.0,49.5,94,,56
2024-04-21 01:45:00,1021.20,51.0,50.2,97,1,313,,,,,,
2024-04-21 01:50:00,1021.20,51.0,50.1,96,1,308,1021.29,51.0,49.5,94,,242
2024-04-21 01:55:00,1021.10,51.0,50.1,96,2,352,1021.39,51.0,49.5,94,,56
2024-04-21 02:00:00,1020.90,50.0,49.2,96,3,10,,,,,,
2024-04-21 02:15:00,1020.50,50.0,49.2,96,3,45,,,,,,
2024-04-21 02:30:00,1021.00,50.0,49.2,96,2,22,,,,,,
2024-04-21 02:40:00,1020.50,49.0,48.4,97,2,66,1020.49,49.8,48.4,95,,55
2024-04-21 02:45:00,1020.40,49.0,48.4,97,3,62,1020.55,49.8,48.4,95,,239
2024-04-21 02:50:00,1020.40,49.0,48.4,97,3,76,1020.96,49.8,48.4,95,,244
2024-04-21 03:00:00,1020.10,49.0,48.5,98,4,81,,,,,,
2024-04-21 03:15:00,1020.40,49.0,48.5,98,2,65,,,,,,
2024-04-21 03:30:00,1021.00,49.0,48.5,98,1,106,,,,,,
2024-04-21 03:40:00,1020.70,49.0,48.4,97,3,83,1019.89,49.1,48.0,96,,56
2024-04-21 03:45:00,1020.40,49.0,48.4,97,5,82,1019.84,49.1,48.0,96,,238
2024-04-21 03:50:00,1020.10,49.0,48.4,97,5,82,1020.26,49.1,48.0,96,,241
2024-04-21 03:55:00,1020.00,49.0,48.4,97,3,80,1020.26,49.1,48.0,96,,56
2024-04-21 04:00:00,1019.60,49.0,48.5,98,4,86,,,,,,
2024-04-21 04:15:00,1019.90,49.0,48.5,98,3,94,,,,,,
2024-04-21 04:30:00,1019.40,49.0,48.5,98,6,90,,,,,,
2024-04-21 04:40:00,1019.30,49.0,48.4,97,3,94,1020.02,50.1,48.4,93,,56
2024-04-21 04:45:00,1019.10,49.0,48.4,97,4,94,1020.02,50.1,48.4,93,,50
2024-04-21 04:50:00,1018.20,49.0,48.4,97,5,96,1020.02,50.1,48.4,93,82.3,131
2024-04-21 04:55:00,1018.10,49.0,48.4,97,5,99,1019.69,50.1,48.4,93,213.5,320
2024-04-21 05:00:00,1018.20,49.0,48.5,98,5,97,,,,,,
2024-04-21 05:15:00,1019.30,49.0,48.5,98,1,88,,,,,,
2024-04-21 05:30:00,1018.70,50.0,49.5,98,2,75,,,,,,
2024-04-21 05:40:00,1020.10,50.0,49.4,97,2,34,1020.72,49.8,48.6,95,,241
2024-04-21 05:45:00,1020.60,50.0,49.5,98,2,2,,,,,,
2024-04-21 05:50:00,1020.40,50.0,49.4,97,2,5,1020.72,49.8,48.6,95,,241
2024-04-21 05:55:00,1019.60,50.0,49.4,97,3,50,1021.00,49.8,48.6,95,43.5,108
2024-04-21 06:00:00,1020.10,49.0,48.5,98,4,54,,,,,,
2024-04-21 06:15:00,1021.60,49.0,48.5,98,1,350,,,,,,
2024-04-21 06:30:00,1021.40,50.0,49.5,98,1,58,,,,,,
2024-04-21 06:40:00,1021.20,50.0,49.4,97,1,72,1021.52,49.8,48.5,95,,51
2024-04-21 06:45:00,1020.50,50.0,49.4,97,2,87,1021.39,49.8,48.5,95,,241
2024-04-21 06:50:00,1020.50,50.0,49.4,97,4,86,1021.62,49.8,48.5,95,,241
2024-04-21 06:55:00,1020.30,50.0,49.4,97,3,86,1021.62,49.8,48.5,95,44.5,108
2024-04-21 07:00:00,1020.00,50.0,49.5,98,4,84,,,,,,
2024-04-21 07:15:00,1020.10,50.0,49.5,98,4,76,,,,,,
2024-04-21 07:30:00,1019.90,49.0,48.5,98,3,80,,,,,,
2024-04-21 07:40:00,1019.60,50.0,49.4,97,4,82,1020.12,49.9,48.0,93,,55
2024-04-21 07:45:00,1019.50,50.0,49.4,97,4,75,1019.72,49.9,48.0,93,193.3,243
2024-04-21 07:50:00,1019.60,50.0,49.4,97,3,60,1019.97,49.9,48.0,93,,241
2024-04-21 08:00:00,1019.50,50.0,49.5,98,3,73,,,,,,
2024-04-21 08:15:00,1019.50,50.0,49.5,98,2,51,,,,,,
2024-04-21 08:30:00,1019.60,50.0,49.5,98,2,60,,,,,,
2024-04-21 08:40:00,1019.80,50.0,49.4,97,1,83,1021.04,50.5,48.3,92,,55
2024-04-21 08:45:00,1020.10,50.0,49.4,97,1,61,1020.79,50.5,48.8,94,,241
2024-04-21 08:50:00,1020.20,50.0,49.4,97,2,63,1020.79,50.5,48.8,94,,56
2024-04-21 09:00:00,1020.30,50.0,49.5,98,2,67,,,,,,
2024-04-21 09:15:00,1020.80,50.0,49.5,98,2,65,,,,,,
2024-04-21 09:30:00,1021.10,50.0,49.5,98,2,69,,,,,,
2024-04-21 09:40:00,1021.40,50.0,49.4,97,1,100,1021.27,50.5,48.6,93,,56
2024-04-21 09:45:00,1021.50,50.0,49.4,97,1,83,1021.27,50.5,48.6,93,155.7,278
2024-04-21 09:50:00,1021.70,50.0,49.4,97,1,81,1021.27,50.5,48.6,93,,241
2024-04-21 09:55:00,1021.50,50.0,49.4,97,1,82,1021.57,50.5,48.6,93,55.6,107
2024-04-21 10:00:00,1021.30,50.0,49.2,96,1,80,,,,,,
2024-04-21 10:15:00,1021.60,50.0,49.2,96,0,52,,,,,,
2024-04-21 10:30:00,1021.70,50.0,49.2,96,1,77,,,,,,
2024-04-21 10:40:00,1021.80,50.0,49.1,96,1,55,1022.23,50.6,48.4,91,,54
2024-04-21 10:45:00,1021.80,50.0,48.9,95,1,81,1021.84,50.6,48.3,91,54.9,107
2024-04-21 10:50:00,1022.00,50.0,48.9,95,1,97,1022.13,50.6,48.3,91,41.3,225
2024-04-21 10:55:00,1021.90,50.0,48.9,95,1,83,1022.13,50.6,48.3,91,54.9,107
2024-04-21 11:00:00,1022.00,50.0,48.9,95,1,82,,,,,,
2024-04-21 11:15:00,1022.10,50.0,48.9,95,1,71,,,,,,
2024-04-21 11:30:00,1022.10,50.0,48.9,95,0,77,,,,,,
2024-04-21 11:40:00,1022.20,50.0,48.9,95,0,82,1022.79,50.6,48.6,93,,54
2024-04-21 11:50:00,1022.40,50.0,48.9,95,0,55,1022.73,50.6,48.6,93,77.4,245
2024-04-21 11:55:00,1022.50,50.0,48.9,95,0,60,1022.73,50.6,48.6,93,,56
2024-04-21 12:00:00,1022.60,50.0,48.9,95,0,50,,,,,,
2024-04-21 12:15:00,1022.60,51.0,49.9,96,0,18,,,,,,
2024-04-21 12:30:00,1022.90,51.0,49.9,96,0,19,,,,,,
2024-04-21 12:40:00,1023.10,51.0,49.9,95,0,27,1023.61,51.3,49.1,92,,55
2024-04-21 12:45:00,1023.20,51.0,49.9,95,0,13,1023.20,51.3,49.1,92,,241
2024-04-21 12:50:00,1023.30,51.0,49.9,95,0,332,1023.52,51.3,49.1,92,46.8,212
2024-04-21 12:55:00,1023.40,51.0,49.6,94,0,319,1023.52,51.3,49.1,92,,56
2024-04-21 13:00:00,1023.50,51.0,49.6,95,0,323,,,,,,
2024-04-21 13:15:00,1023.50,52.0,50.3,94,0,352,,,,,,
2024-04-21 13:30:00,1023.60,52.0,50.0,93,0,15,,,,,,
2024-04-21 13:45:00,1023.70,52.0,49.8,92,1,24,,,,,,
2024-04-21 14:00:00,1023.80,53.0,50.4,90,1,63,,,,,,
2024-04-21 14:15:00,1024.00,54.0,50.8,88,3,51,,,,,,
2024-04-21 14:30:00,1023.90,55.0,51.2,86,3,75,,,,,,
2024-04-21 14:45:00,1024.10,57.0,51.6,82,3,79,,,,,,
2024-04-21 15:00:00,1024.40,58.0,52.5,81,3,75,,,,,,
2024-04-21 15:15:00,1024.30,59.0,52.1,78,3,64,,,,,,
2024-04-21 15:30:00,1024.80,59.0,51.4,75,6,77,,,,,,
2024-04-21 15:45:00,1024.90,59.0,50.4,72,4,42,,,,,,
2024-04-21 16:00:00,1025.30,61.0,51.9,71,3,77,,,,,,
2024-04-21 16:15:00,1025.30,61.0,51.9,71,3,79,,,,,,
2024-04-21 16:30:00,1025.40,62.0,51.7,69,3,64,,,,,,
2024-04-21 16:45:00,1025.40,62.0,52.9,71,3,63,,,,,,
2024-04-21 17:00:00,1025.20,63.0,53.1,70,4,83,,,,,,
2024-04-21 17:15:00,1025.20,62.0,51.7,69,4,75,,,,,,
2024-04-21 17:30:00,1025.20,64.0,53.6,69,2,72,,,,,,
2024-04-21 17:45:00,1025.10,64.0,53.2,67,3,52,,,,,,
2024-04-21 18:00:00,1024.90,64.0,53.2,67,4,83,,,,,,
2024-04-21 18:15:00,1024.70,63.0,52.7,68,2,46,,,,,,
2024-04-21 18:30:00,1024.50,65.0,52.9,64,2,28,,,,,,
2024-04-21 18:45:00,1024.50,64.0,52.0,64,2,35,,,,,,
2024-04-21 19:00:00,1024.50,64.0,52.8,67,3,34,,,,,,
2024-04-21 19:15:00,1024.30,65.0,54.6,68,2,57,,,,,,
2024-04-21 19:30:00,1024.10,66.0,53.5,63,3,69,,,,,,
2024-04-21 19:45:00,1024.00,67.0,52.6,60,2,59,,,,,,
2024-04-21 20:00:00,1024.00,67.0,54.4,63,3,71,,,,,,
2024-04-21 20:15:00,1023.80,66.0,52.2,61,4,70,,,,,,
2024-04-21 20:30:00,1023.60,66.0,53.9,65,3,79,,,,,,
2024-04-21 20:45:00,1023.50,66.0,50.3,56,2,348,,,,,,
2024-04-21 21:00:00,1023.40,66.0,51.7,60,1,341,,,,,,
2024-04-21 21:15:00,1023.20,66.0,51.2,58,3,71,,,,,,
2024-04-21 21:30:00,1022.90,66.0,50.3,56,2,52,,,,,,
2024-04-21 21:45:00,1022.80,66.0,51.2,58,3,22,,,,,,
2024-04-21 22:00:00,1022.70,67.0,54.8,65,2,96,,,,,,
2024-04-21 22:15:00,1022.60,66.0,51.7,60,2,270,,,,,,
2024-04-21 22:30:00,1022.60,66.0,51.2,58,1,308,,,,,,
2024-04-21 22:45:00,1022.50,66.0,51.2,58,1,328,,,,,,
2024-04-21 23:00:00,1022.50,65.0,51.2,61,2,52,,,,,,
2024-04-21 23:15:00,1022.50,65.0,50.8,60,1,38,,,,,,
2024-04-21 23:30:00,1022.60,65.0,51.7,62,0,328,,,,,,
2024-04-21 23:45:00,1022.50,64.0,49.8,59,1,12,,,,,,
2024-04-22 00:15:00,1022.50,62.0,50.1,64,0,18,,,,,,
2024-04-22 00:30:00,1022.60,61.0,50.0,66,0,28,,,,,,
2024-04-22 00:40:00,1022.60,60.0,50.3,70,0,0,1023.20,59.8,48.6,66,,41
2024-04-22 00:45:00,1022.60,60.0,50.7,71,0,0,1023.20,59.8,48.6,66,,230
2024-04-22 00:50:00,1022.60,59.0,50.1,72,0,0,1023.40,59.8,48.6,66,,230
2024-04-22 00:55:00,1022.70,59.0,50.8,74,0,0,1023.40,59.8,48.6,66,44.3,100
2024-04-22 01:00:00,1022.60,58.0,49.4,72,0,31,,,,,,
2024-04-22 01:15:00,1022.80,57.0,50.2,78,0,0,,,,,,
2024-04-22 01:30:00,1022.90,56.0,49.9,80,0,0,,,,,,
2024-04-22 01:45:00,1023.00,55.0,50.0,83,0,0,1023.44,54.0,48.9,82,,230
2024-04-22 01:55:00,1023.00,54.0,49.9,85,0,0,1023.66,54.0,48.9,82,44.3,100
2024-04-22 02:00:00,1023.10,53.0,49.2,86,0,0,,,,,,
2024-04-22 02:15:00,1023.20,53.0,49.8,88,0,31,,,,,,
2024-04-22 02:30:00,1023.30,52.0,49.2,90,0,31,,,,,,
2024-04-22 02:40:00,1023.40,51.0,48.4,90,0,0,1024.04,51.1,48.5,90,,45
2024-04-22 02:45:00,1023.40,51.0,48.5,90,0,0,,,,,,
2024-04-22 02:50:00,1023.40,51.0,48.4,90,0,0,1024.23,51.1,47.9,88,,230
2024-04-22 02:55:00,1023.40,51.0,48.7,91,0,0,1024.23,51.1,47.9,88,44.3,100
2024-04-22 03:00:00,1023.50,51.0,49.0,93,0,0,,,,,,
2024-04-22 03:15:00,1023.50,50.0,48.1,93,0,31,,,,,,
2024-04-22 03:30:00,1023.60,50.0,48.3,93,0,0,,,,,,
2024-04-22 03:40:00,1023.60,50.0,48.3,93,0,0,1024.25,49.1,46.5,90,,50
2024-04-22 03:45:00,1023.70,49.0,47.6,94,0,0,1024.25,49.1,46.5,90,,230
2024-04-22 03:55:00,1023.80,49.0,47.6,94,0,0,1024.55,49.1,46.5,90,44.3,100
2024-04-22 04:00:00,1023.80,49.0,47.6,94,0,0,,,,,,
2024-04-22 04:15:00,1023.60,48.0,46.6,95,0,0,,,,,,
2024-04-22 04:30:00,1023.60,48.0,46.6,95,0,0,,,,,,
2024-04-22 04:40:00,1023.50,48.0,46.9,95,0,0,1024.18,47.6,44.6,89,,41
2024-04-22 04:45:00,1023.50,48.0,46.9,95,0,0,1024.18,47.6,44.6,89,,230
2024-04-22 04:50:00,1023.50,48.0,46.9,95,0,0,1024.38,47.6,44.6,89,,230
2024-04-22 04:55:00,1023.50,47.0,45.9,95,0,0,1024.38,47.6,44.6,89,44.3,100
2024-04-22 05:00:00,1023.50,47.0,45.9,96,0,31,,,,,,
2024-04-22 05:15:00,1023.70,47.0,45.9,96,0,0,,,,,,
2024-04-22 05:30:00,1023.50,47.0,45.9,96,0,0,,,,,,
2024-04-22 05:40:00,1023.60,47.0,45.9,95,0,0,1024.24,46.5,44.4,92,,45
2024-04-22 05:45:00,1023.60,47.0,46.2,96,0,0,1024.24,46.5,44.4,92,,230
2024-04-22 05:50:00,1023.60,47.0,45.9,95,0,0,1024.46,46.5,44.4,92,,230
2024-04-22 05:55:00,1023.70,47.0,46.2,96,0,0,1024.46,46.5,44.4,92,44.0,99
2024-04-22 06:00:00,1023.70,47.0,46.2,96,0,0,,,,,,
2024-04-22 06:15:00,1023.70,46.0,45.2,97,0,31,,,,,,
2024-04-22 06:30:00,1023.70,46.0,45.2,97,0,0,,,,,,
2024-04-22 06:45:00,1023.50,46.0,45.2,96,0,0,1024.00,46.3,44.3,92,,230
2024-04-22 06:50:00,1023.50,46.0,45.2,96,0,0,1024.25,46.3,44.3,92,,230
2024-04-22 06:55:00,1023.60,46.0,45.2,96,0,0,1024.25,46.3,44.3,92,44.4,100
2024-04-22 07:00:00,1023.60,46.0,45.2,97,0,0,,,,,,
2024-04-22 07:15:00,1023.60,46.0,45.2,97,0,0,,,,,,
2024-04-22 07:30:00,1023.60,45.0,44.2,96,0,0,,,,,,
2024-04-22 07:40:00,1023.50,45.0,44.2,96,0,0,1023.82,45.2,43.3,93,,50
2024-04-22 07:45:00,1023.40,45.0,44.2,96,0,0,1023.82,45.2,43.3,93,,230
2024-04-22 07:50:00,1023.40,44.0,43.2,96,0,0,1024.06,45.2,43.3,93,,230
2024-04-22 07:55:00,1023.40,44.0,43.2,96,0,0,1024.06,45.2,43.3,93,43.9,99
2024-04-22 08:00:00,1023.40,45.0,44.2,96,0,0,,,,,,
2024-04-22 08:15:00,1023.60,44.0,43.2,96,0,0,,,,,,
2024-04-22 08:30:00,1023.50,44.0,43.2,96,0,0,,,,,,
2024-04-22 08:45:00,1023.40,44.0,43.2,96,0,0,1023.82,44.4,42.6,93,,230
2024-04-22 08:50:00,1023.50,44.0,43.2,96,0,0,1024.05,44.4,42.6,93,,230
2024-04-22 08:55:00,1023.50,43.0,42.2,96,0,0,1024.05,44.4,42.6,93,44.2,100
2024-04-22 09:00:00,1023.60,43.0,42.2,97,0,0,,,,,,
2024-04-22 09:15:00,1023.50,43.0,42.2,97,0,0,,,,,,
2024-04-22 09:30:00,1023.50,42.0,41.2,96,0,0,,,,,,
2024-04-22 09:45:00,1023.70,42.0,41.2,96,0,0,1024.17,43.2,40.9,91,,230
2024-04-22 09:55:00,1023.90,42.0,41.2,96,0,0,1024.39,43.2,40.9,91,44.5,100
2024-04-22 10:00:00,1024.00,42.0,41.2,96,0,0,,,,,,
2024-04-22 10:15:00,1024.00,42.0,41.5,98,0,0,,,,,,
2024-04-22 10:30:00,1024.20,42.0,41.5,98,0,0,,,,,,
2024-04-22 10:40:00,1024.10,42.0,41.5,97,0,0,1024.41,41.8,39.8,92,,45
2024-04-22 10:45:00,1024.00,42.0,41.5,97,0,0,1024.41,41.8,39.8,92,,230
2024-04-22 10:50:00,1024.00,41.0,40.5,97,0,0,1024.64,41.8,39.8,92,44.3,100
2024-04-22 11:00:00,1024.10,41.0,40.5,98,0,0,,,,,,
2024-04-22 11:15:00,1024.40,41.0,40.5,98,0,0,,,,,,
2024-04-22 11:30:00,1024.50,41.0,40.5,98,0,0,,,,,,
2024-04-22 11:40:00,1024.60,41.0,40.5,97,0,0,1024.93,41.3,39.7,93,,52
2024-04-22 11:45:00,1024.60,41.0,40.5,97,0,0,1024.93,41.3,39.7,93,,230
2024-04-22 11:50:00,1024.60,40.0,39.5,97,0,0,1024.93,41.3,39.7,93,,230
2024-04-22 12:00:00,1024.60,41.0,40.5,98,0,0,,,,,,
2024-04-22 12:15:00,1024.80,41.0,40.5,98,0,0,,,,,,
2024-04-22 12:30:00,1024.90,42.0,41.5,98,0,0,,,,,,
2024-04-22 12:40:00,1025.00,43.0,42.7,98,0,0,1025.61,45.5,43.2,91,,45
2024-04-22 12:45:00,1025.00,44.0,43.5,97,0,0,1025.61,45.5,43.2,91,,230
2024-04-22 12:50:00,1025.10,44.0,43.5,97,0,0,1025.82,45.5,43.2,91,,230
2024-04-22 13:00:00,1025.20,46.0,45.7,98,0,0,,,,,,
2024-04-22 13:15:00,1025.30,48.0,47.7,98,0,31,,,,,,
2024-04-22 13:30:00,1025.50,51.0,49.9,96,0,33,,,,,,
2024-04-22 13:45:00,1025.70,52.0,49.8,92,0,52,,,,,,
2024-04-22 14:00:00,1025.70,54.0,50.5,88,0,55,,,,,,
2024-04-22 14:15:00,1025.90,55.0,50.2,83,2,80,,,,,,
2024-04-22 14:30:00,1025.80,56.0,50.9,83,1,85,,,,,,
2024-04-22 14:45:00,1025.80,57.0,50.5,78,2,92,,,,,,
2024-04-22 15:00:00,1025.80,59.0,52.8,80,1,94,,,,,,
2024-04-22 15:15:00,1025.80,60.0,53.1,78,1,94,,,,,,
2024-04-22 15:30:00,1025.70,61.0,50.4,68,1,92,,,,,,
2024-04-22 15:45:00,1025.70,63.0,50.2,62,4,91,,,,,,
2024-04-22 16:00:00,1025.70,64.0,48.0,55,2,89,,,,,,
2024-04-22 16:15:00,1025.50,64.0,48.5,57,3,77,,,,,,
2024-04-22 16:30:00,1025.40,64.0,46.0,52,2,89,,,,,,
2024-04-22 16:45:00,1025.40,64.0,47.0,54,1,84,,,,,,
2024-04-22 17:00:00,1025.30,65.0,48.4,54,4,89,,,,,,
2024-04-22 17:15:00,1025.10,65.0,48.4,54,1,96,,,,,,
2024-04-22 17:30:00,1024.90,65.0,47.4,52,2,71,,,,,,
2024-04-22 17:45:00,1024.80,66.0,49.4,54,2,224,,,,,,
2024-04-22 18:00:00,1024.50,67.0,48.8,51,0,136,,,,,,
2024-04-22 18:15:00,1024.20,67.0,51.3,57,2,89,,,,,,
2024-04-22 18:30:00,1024.00,67.0,50.3,54,2,91,,,,,,
2024-04-22 18:45:00,1023.80,68.0,49.2,51,1,96,,,,,,
2024-04-22 19:00:00,1023.60,68.0,48.7,50,2,223,,,,,,
2024-04-22 19:15:00,1023.40,68.0,50.7,53,1,143,,,,,,
2024-04-22 19:30:00,1022.90,68.0,50.7,53,1,88,,,,,,
2024-04-22 19:45:00,1022.60,69.0,50.6,51,1,174,,,,,,
2024-04-22 19:55:00,1022.30,69.0,53.1,56,1,160,,,,,,
2024-04-22 20:15:00,1021.70,69.0,47.4,46,2,228,,,,,,
2024-04-22 20:30:00,1021.70,69.0,47.4,46,2,230,,,,,,
2024-04-22 20:45:00,1021.50,70.0,49.4,47,1,183,,,,,,
2024-04-22 21:00:00,1021.30,70.0,51.5,51,1,190,,,,,,
2024-04-22 21:15:00,1021.10,70.0,51.5,51,2,148,,,,,,
2024-04-22 21:30:00,1020.90,69.0,52.1,55,1,116,,,,,,
2024-04-22 21:45:00,1020.70,70.0,52.6,54,1,208,,,,,,
2024-04-22 22:00:00,1020.30,70.0,52.6,54,2,218,,,,,,
2024-04-22 22:15:00,1020.20,70.0,50.5,49,1,231,,,,,,
2024-04-22 22:30:00,1020.10,70.0,52.6,54,1,233,,,,,,
2024-04-22 22:45:00,1020.10,70.0,53.6,55,1,229,,,,,,
2024-04-22 23:00:00,1020.10,70.0,52.6,54,0,143,,,,,,
2024-04-22 23:15:00,1020.00,68.0,51.7,56,1,203,,,,,,
2024-04-22 23:30:00,1020.00,68.0,52.7,57,1,186,,,,,,
2024-04-22 23:45:00,1019.90,67.0,52.6,60,1,184,,,,,,
2024-04-23 00:15:00,1019.90,65.0,50.8,60,0,181,,,,,,
2024-04-23 00:30:00,1019.80,63.0,51.9,66,0,146,,,,,,
2024-04-23 00:40:00,1019.80,61.0,51.7,71,0,0,1019.98,62.1,51.2,67,,41
2024-04-23 00:45:00,1019.70,61.0,52.4,73,0,0,1019.98,62.1,51.2,67,,230
2024-04-23 00:55:00,1019.70,59.0,51.5,76,0,0,1020.19,61.5,51.2,68,44.7,100
2024-04-23 01:00:00,1019.70,59.0,52.5,78,0,146,,,,,,
2024-04-23 01:15:00,1019.70,58.0,52.9,82,0,0,,,,,,
2024-04-23 01:30:00,1019.80,56.0,51.9,85,0,0,,,,,,
2024-04-23 01:40:00,1019.80,56.0,51.9,85,0,0,1020.27,55.3,49.2,79,,45
2024-04-23 01:45:00,1019.70,55.0,50.9,85,0,0,1020.27,55.3,49.2,79,,230
2024-04-23 01:50:00,1019.80,55.0,51.2,86,0,0,1020.49,55.3,49.2,79,,230
2024-04-23 02:00:00,1019.90,54.0,50.8,88,0,146,,,,,,
2024-04-23 02:15:00,1020.10,54.0,51.1,89,0,146,,,,,,
2024-04-23 02:30:00,1020.10,52.0,49.5,90,0,0,,,,,,
2024-04-23 02:40:00,1020.20,52.0,49.7,91,0,0,1020.66,52.7,48.9,86,,50
2024-04-23 02:45:00,1020.20,52.0,49.8,92,0,0,,,,,,
2024-04-23 02:50:00,1020.20,52.0,49.7,91,0,0,1020.85,52.7,48.6,86,,230
2024-04-23 02:55:00,1020.20,52.0,49.7,91,0,0,1020.85,52.7,48.6,86,44.3,100
2024-04-23 03:00:00,1020.30,52.0,49.8,92,0,0,,,,,,
2024-04-23 03:15:00,1020.10,51.0,48.8,92,0,0,,,,,,
2024-04-23 03:30:00,1020.10,51.0,49.0,93,0,0,,,,,,
2024-04-23 03:45:00,1020.20,50.0,48.3,93,0,146,1020.62,51.0,47.6,88,,240
2024-04-23 03:50:00,1020.10,50.0,48.3,93,0,0,1020.84,51.0,47.6,88,,230
2024-04-23 03:55:00,1020.10,50.0,48.6,94,0,0,1020.84,51.0,47.6,88,44.4,100
2024-04-23 04:00:00,1020.20,50.0,48.6,94,0,146,,,,,,
2024-04-23 04:15:00,1020.20,49.0,47.6,94,0,146,,,,,,
2024-04-23 04:30:00,1020.20,49.0,47.6,94,0,146,,,,,,
2024-04-23 04:40:00,1020.10,49.0,47.9,95,0,0,1020.38,49.9,46.7,89,,41
2024-04-23 04:45:00,1020.10,49.0,47.6,94,0,0,1020.38,49.9,46.7,89,,230
2024-04-23 04:50:00,1020.00,49.0,47.9,95,0,0,1020.58,49.9,46.7,89,,230
2024-04-23 04:55:00,1020.00,49.0,47.9,95,0,0,1020.58,49.9,46.7,89,44.3,100
2024-04-23 05:00:00,1020.00,49.0,47.9,96,0,0,,,,,,
2024-04-23 05:15:00,1019.80,48.0,46.9,95,0,146,,,,,,
2024-04-23 05:30:00,1019.80,48.0,46.9,95,0,0,,,,,,
2024-04-23 05:45:00,1019.70,48.0,47.2,96,0,0,1020.20,49.4,47.1,91,,230
2024-04-23 05:50:00,1019.70,48.0,47.2,96,0,0,1020.41,49.4,47.1,91,,230
2024-04-23 05:55:00,1019.70,48.0,47.2,96,0,0,1020.41,49.4,47.1,91,44.5,101
2024-04-23 06:00:00,1019.60,48.0,47.2,97,0,0,,,,,,
2024-04-23 06:15:00,1019.60,47.0,46.2,96,0,146,,,,,,
2024-04-23 06:30:00,1019.50,49.0,48.2,96,0,173,,,,,,
2024-04-23 06:40:00,1019.50,50.0,49.1,96,0,0,1019.82,49.6,47.2,91,,45
2024-04-23 06:45:00,1019.50,50.0,48.9,95,0,0,1019.82,49.6,47.2,91,,230
2024-04-23 06:50:00,1019.50,50.0,48.9,95,0,0,1020.04,49.6,47.2,91,,230
2024-04-23 07:00:00,1019.40,50.0,48.6,94,0,189,,,,,,
2024-04-23 07:15:00,1019.20,49.0,47.6,94,0,189,,,,,,
2024-04-23 07:30:00,1019.10,48.0,46.9,95,0,189,,,,,,
2024-04-23 07:40:00,1018.90,48.0,46.9,95,0,0,1019.37,48.4,46.1,91,,50
2024-04-23 07:45:00,1018.90,48.0,46.9,95,0,0,1019.37,48.4,46.1,91,,230
2024-04-23 07:50:00,1019.00,48.0,46.9,95,0,189,1019.62,48.4,46.1,91,,240
2024-04-23 07:55:00,1019.10,48.0,46.9,95,0,0,1019.62,48.4,46.1,91,44.2,101
2024-04-23 08:00:00,1019.00,48.0,46.9,95,0,189,,,,,,
2024-04-23 08:15:00,1018.80,48.0,46.9,95,0,189,,,,,,
2024-04-23 08:30:00,1018.80,48.0,46.9,95,0,189,,,,,,
2024-04-23 08:40:00,1018.80,49.0,47.9,95,0,0,1019.14,47.3,46.3,96,,45
2024-04-23 08:45:00,1018.80,49.0,47.9,95,0,189,1019.14,47.3,46.3,96,45.6,82
2024-04-23 08:55:00,1018.90,49.0,47.9,95,0,193,1019.49,47.3,44.5,89,,236
2024-04-23 09:00:00,1018.90,49.0,47.6,94,0,195,,,,,,
2024-04-23 09:15:00,1018.90,49.0,47.4,94,0,195,,,,,,
2024-04-23 09:30:00,1018.90,48.0,46.6,95,0,195,,,,,,
2024-04-23 09:40:00,1018.90,48.0,46.6,94,0,0,1019.29,46.7,45.2,94,,45
2024-04-23 09:45:00,1019.00,48.0,46.6,94,0,0,1019.29,46.7,45.2,94,,230
2024-04-23 09:50:00,1019.00,48.0,46.9,95,0,0,1019.53,46.7,45.2,94,,230
2024-04-23 09:55:00,1019.00,47.0,45.9,95,0,0,1019.53,46.7,45.2,94,44.2,101
2024-04-23 10:00:00,1018.90,47.0,45.9,96,0,0,,,,,,
2024-04-23 10:15:00,1019.00,47.0,45.9,96,0,0,,,,,,
2024-04-23 10:30:00,1019.10,46.0,45.2,97,0,0,,,,,,
2024-04-23 10:40:00,1019.10,46.0,45.2,96,0,0,1019.41,46.0,44.4,93,,57
2024-04-23 10:45:00,1019.20,46.0,45.2,96,0,0,1019.41,46.0,44.4,93,,230
2024-04-23 10:50:00,1019.20,46.0,45.2,96,0,0,1019.66,46.0,44.4,93,,230
2024-04-23 10:55:00,1019.10,46.0,45.2,96,0,0,1019.66,46.0,44.4,93,44.1,100
2024-04-23 11:00:00,1019.20,46.0,45.2,97,0,0,,,,,,
2024-04-23 11:15:00,1019.10,45.0,44.2,96,0,0,,,,,,
2024-04-23 11:30:00,1019.00,45.0,44.2,96,0,0,,,,,,
2024-04-23 11:40:00,1019.20,45.0,44.2,96,0,0,1019.65,45.7,44.1,94,,57
2024-04-23 11:45:00,1019.30,45.0,44.2,96,0,0,1019.65,45.7,44.1,94,,230
2024-04-23 11:50:00,1019.30,45.0,44.2,96,0,0,1019.88,45.7,44.1,94,,230
2024-04-23 11:55:00,1019.30,45.0,44.5,97,0,0,1019.88,45.7,44.1,94,44.2,101
2024-04-23 12:00:00,1019.40,45.0,44.2,96,0,0,,,,,,
2024-04-23 12:15:00,1019.50,45.0,44.5,98,0,0,,,,,,
2024-04-23 12:30:00,1019.50,46.0,45.5,98,0,0,,,,,,
2024-04-23 12:40:00,1019.60,47.0,46.4,97,0,0,1020.17,50.2,48.2,92,,45
2024-04-23 12:45:00,1019.50,48.0,47.4,97,0,0,1020.17,50.2,48.2,92,,230
2024-04-23 12:50:00,1019.60,49.0,48.4,97,0,0,1020.40,50.2,48.2,92,,230
2024-04-23 12:55:00,1019.70,49.0,48.4,97,0,0,1020.40,50.2,48.2,92,44.6,101
2024-04-23 13:00:00,1019.70,50.0,49.7,99,0,0,,,,,,
2024-04-23 13:15:00,1019.80,53.0,52.5,98,0,0,,,,,,
2024-04-23 13:30:00,1019.90,56.0,53.7,92,0,211,,,,,,
2024-04-23 13:45:00,1020.00,58.0,53.8,85,0,227,,,,,,
2024-04-23 14:00:00,1020.10,60.0,54.8,83,1,156,,,,,,
2024-04-23 14:15:00,1020.10,61.0,54.1,78,0,216,,,,,,
2024-04-23 14:30:00,1020.30,62.0,54.3,75,1,172,,,,,,
2024-04-23 14:45:00,1020.30,63.0,54.6,74,1,177,,,,,,
2024-04-23 15:00:00,1020.10,65.0,57.2,75,2,139,,,,,,
2024-04-23 15:15:00,1020.10,66.0,56.3,71,1,147,,,,,,
2024-04-23 15:30:00,1020.00,66.0,55.9,70,3,159,,,,,,
2024-04-23 15:45:00,1020.00,67.0,56.1,67,3,220,,,,,,
2024-04-23 16:00:00,1020.00,68.0,56.6,66,3,203,,,,,,
2024-04-23 16:15:00,1019.90,69.0,55.9,63,2,229,,,,,,
2024-04-23 16:30:00,1019.80,69.0,56.7,64,2,208,,,,,,
2024-04-23 16:45:00,1019.60,70.0,58.1,66,3,140,,,,,,
2024-04-23 17:00:00,1019.40,70.0,57.7,64,4,113,,,,,,
2024-04-23 17:15:00,1019.40,71.0,57.8,63,3,209,,,,,,
2024-04-23 17:30:00,1019.20,72.0,59.1,63,3,162,,,,,,
2024-04-23 17:45:00,1019.10,72.0,59.6,65,4,96,,,,,,
2024-04-23 18:00:00,1018.90,72.0,60.4,67,3,121,,,,,,
2024-04-23 18:15:00,1018.70,73.0,60.5,64,3,150,,,,,,
2024-04-23 18:30:00,1018.70,74.0,61.5,64,3,111,,,,,,
2024-04-23 18:45:00,1018.30,74.0,61.9,65,2,175,,,,,,
2024-04-23 19:00:00,1018.00,75.0,62.9,65,3,206,,,,,,
2024-04-23 19:15:00,1017.70,75.0,62.4,65,2,168,,,,,,
2024-04-23 19:30:00,1017.60,75.0,62.4,65,3,135,,,,,,
2024-04-23 19:45:00,1017.50,76.0,63.4,65,3,112,,,,,,
2024-04-23 20:00:00,1017.30,76.0,63.8,65,3,169,,,,,,
2024-04-23 20:15:00,1017.00,76.0,64.2,66,4,181,,,,,,
2024-04-23 20:30:00,1016.70,76.0,65.5,69,3,103,,,,,,
2024-04-23 20:45:00,1016.50,76.0,63.4,65,4,213,,,,,,
2024-04-23 21:00:00,1016.30,77.0,64.8,65,4,217,,,,,,
2024-04-23 21:15:00,1016.40,77.0,65.6,67,3,151,,,,,,
2024-04-23 21:30:00,1016.10,77.0,65.2,66,5,116,,,,,,
2024-04-23 21:45:00,1016.00,77.0,65.6,67,3,199,,,,,,
2024-04-23 22:00:00,1015.90,76.0,65.1,69,3,219,,,,,,
2024-04-23 22:15:00,1015.90,74.0,64.8,72,1,208,,,,,,
2024-04-23 22:30:00,1015.80,74.0,65.2,73,1,154,,,,,,
2024-04-23 22:45:00,1015.90,76.0,65.9,70,2,209,,,,,,
2024-04-23 23:00:00,1016.00,74.0,64.8,72,2,184,,,,,,
2024-04-23 23:15:00,1016.00,73.0,64.6,74,2,215,,,,,,
2024-04-23 23:30:00,1015.90,73.0,64.6,74,1,192,,,,,,
2024-04-23 23:45:00,1015.80,73.0,65.3,76,0,135,,,,,,
2024-04-24 00:15:00,1016.00,72.0,64.8,77,1,187,,,,,,
2024-04-24 00:30:00,1016.10,72.0,64.8,77,0,227,,,,,,
2024-04-24 00:45:00,1016.10,71.0,64.3,79,0,211,1016.32,71.3,63.1,75,,240
2024-04-24 00:50:00,1016.00,71.0,65.0,81,0,168,1016.53,71.3,63.1,75,,240
2024-04-24 00:55:00,1016.00,70.0,64.0,81,0,103,1016.53,71.3,63.1,75,45.2,112
2024-04-24 01:00:00,1016.10,70.0,63.9,80,1,140,,,,,,
2024-04-24 01:15:00,1016.20,71.0,64.9,80,0,216,,,,,,
2024-04-24 01:30:00,1016.30,70.0,63.9,80,0,148,,,,,,
2024-04-24 01:45:00,1016.40,70.0,64.0,81,1,153,1017.04,70.1,63.0,78,,240
2024-04-24 01:50:00,1016.50,70.0,64.0,81,1,140,1017.04,70.1,63.0,78,,240
2024-04-24 01:55:00,1016.50,70.0,64.3,82,0,120,1017.04,70.1,63.0,78,45.6,113
2024-04-24 02:00:00,1016.70,70.0,64.2,81,0,185,,,,,,
2024-04-24 02:15:00,1016.90,69.0,63.6,82,0,204,,,,,,
2024-04-24 02:30:00,1017.10,69.0,64.0,83,0,181,,,,,,
2024-04-24 02:45:00,1017.50,68.0,63.3,85,0,159,1018.09,69.1,62.8,80,,240
2024-04-24 02:50:00,1017.70,68.0,63.7,86,0,155,1018.09,69.1,62.8,80,,240
2024-04-24 02:55:00,1017.80,68.0,63.7,86,0,152,1018.09,69.1,62.8,80,45.2,112
2024-04-24 03:00:00,1017.80,68.0,63.3,84,0,152,,,,,,
2024-04-24 03:15:00,1018.10,68.0,63.6,86,0,152,,,,,,
2024-04-24 03:30:00,1018.20,68.0,64.0,87,0,152,,,,,,
2024-04-24 03:40:00,1018.40,68.0,64.0,87,0,0,1018.88,68.4,63.0,82,,68
2024-04-24 03:45:00,1018.50,68.0,64.0,87,0,0,1018.88,68.4,63.0,82,,230
2024-04-24 03:55:00,1018.30,68.0,64.0,87,0,0,1018.88,68.4,63.0,82,45.1,101
2024-04-24 04:00:00,1018.40,68.0,64.0,87,0,120,,,,,,
2024-04-24 04:15:00,1018.20,67.0,63.3,87,0,91,,,,,,
2024-04-24 04:30:00,1018.40,67.0,63.3,87,0,96,,,,,,
2024-04-24 04:40:00,1018.50,67.0,63.3,87,0,0,1018.90,67.4,62.9,85,,41
2024-04-24 04:45:00,1018.60,67.0,63.3,87,0,0,1018.90,67.4,62.9,85,,230
2024-04-24 04:50:00,1018.60,67.0,63.3,87,0,0,1018.90,67.4,62.9,85,,230
2024-04-24 04:55:00,1018.70,67.0,63.3,87,0,115,1018.90,67.4,62.9,85,44.8,112
2024-04-24 05:00:00,1018.60,67.0,63.3,87,0,118,,,,,,
2024-04-24 05:15:00,1018.40,67.0,63.6,88,0,123,,,,,,
2024-04-24 05:30:00,1018.40,67.0,63.6,88,0,118,,,,,,
2024-04-24 05:40:00,1018.40,67.0,63.6,88,0,0,1018.93,67.0,62.9,86,,50
2024-04-24 05:45:00,1018.30,67.0,64.0,89,0,0,1018.93,67.0,62.9,86,,230
2024-04-24 05:55:00,1018.30,67.0,64.0,89,0,156,1018.93,67.0,62.9,86,44.9,112
2024-04-24 06:00:00,1018.40,67.0,63.6,88,0,182,,,,,,
2024-04-24 06:15:00,1018.50,67.0,64.0,89,0,198,,,,,,
2024-04-24 06:30:00,1018.50,67.0,64.0,89,0,194,,,,,,
2024-04-24 06:40:00,1018.60,67.0,64.0,89,0,194,1018.47,66.7,63.2,88,,56
2024-04-24 06:45:00,1018.40,67.0,64.0,89,0,195,1018.47,66.7,63.2,88,,238
2024-04-24 06:50:00,1018.40,67.0,64.0,89,0,196,1018.89,66.7,63.2,88,82.7,43
2024-04-24 07:00:00,1018.50,67.0,64.3,90,0,197,,,,,,
2024-04-24 07:15:00,1018.40,66.0,63.3,90,0,200,,,,,,
2024-04-24 07:30:00,1018.10,66.0,63.6,91,0,209,,,,,,
2024-04-24 07:40:00,1018.00,66.0,63.6,91,0,0,1018.20,66.3,63.4,90,,44
2024-04-24 07:45:00,1018.00,66.0,63.6,91,0,0,1018.20,66.3,63.4,90,45.1,101
2024-04-24 07:50:00,1018.00,66.0,63.6,91,0,0,1018.44,66.3,63.4,90,,226
2024-04-24 07:55:00,1017.90,66.0,63.6,91,0,0,1018.44,66.3,63.4,90,45.2,101
2024-04-24 08:00:00,1017.80,66.0,63.9,92,0,212,,,,,,
2024-04-24 08:15:00,1017.60,66.0,63.9,92,0,212,,,,,,
2024-04-24 08:30:00,1017.70,66.0,63.9,92,0,212,,,,,,
2024-04-24 08:40:00,1017.70,66.0,63.9,92,0,0,1017.98,65.8,63.2,91,,44
2024-04-24 08:45:00,1017.70,66.0,63.9,92,0,0,1017.98,65.8,63.2,91,45.0,101
2024-04-24 08:50:00,1017.70,66.0,63.9,92,0,212,1018.22,65.8,63.2,91,,236
2024-04-24 08:55:00,1017.70,66.0,64.2,93,0,212,1018.22,65.8,63.1,91,44.9,111
2024-04-24 09:00:00,1017.80,66.0,64.2,93,0,212,,,,,,
2024-04-24 09:15:00,1017.80,66.0,64.2,93,0,0,,,,,,
2024-04-24 09:30:00,1017.80,65.0,63.5,94,0,0,,,,,,
2024-04-24 09:40:00,1017.90,65.0,63.5,94,0,0,1018.18,65.3,62.9,92,,54
2024-04-24 09:45:00,1017.80,65.0,63.5,94,0,0,1018.18,65.3,62.9,92,44.7,101
2024-04-24 09:50:00,1017.90,65.0,63.5,94,0,0,1018.38,65.3,62.9,92,,226
2024-04-24 09:55:00,1017.90,65.0,63.5,94,0,0,1018.38,65.3,62.9,92,44.7,101
2024-04-24 10:00:00,1018.10,65.0,63.5,94,0,0,,,,,,
2024-04-24 10:15:00,1018.10,65.0,63.8,96,0,0,,,,,,
2024-04-24 10:30:00,1018.10,64.0,62.8,95,0,0,,,,,,
2024-04-24 10:40:00,1017.90,64.0,62.8,95,0,0,1018.31,64.8,62.6,92,,52
2024-04-24 10:45:00,1017.90,64.0,62.8,95,0,0,1018.31,64.8,62.6,92,,230
2024-04-24 10:50:00,1017.90,64.0,63.1,96,0,0,1018.51,64.8,62.6,92,,226
2024-04-24 11:00:00,1018.00,64.0,63.1,97,0,0,,,,,,
2024-04-24 11:15:00,1018.30,64.0,63.1,97,0,0,,,,,,
2024-04-24 11:30:00,1018.40,64.0,63.1,97,0,0,,,,,,
2024-04-24 11:45:00,1018.70,64.0,63.1,96,0,0,1019.21,64.8,62.8,93,44.7,101
2024-04-24 11:50:00,1018.80,64.0,63.1,96,0,0,1019.21,64.8,62.8,93,,226
2024-04-24 11:55:00,1018.70,64.0,63.4,97,0,0,1019.21,64.8,62.8,93,44.7,101
2024-04-24 12:00:00,1018.80,64.0,63.1,97,0,0,,,,,,
2024-04-24 12:15:00,1018.90,64.0,63.4,97,0,0,,,,,,
2024-04-24 12:30:00,1019.00,65.0,64.4,97,0,0,,,,,,
2024-04-24 12:40:00,1019.10,65.0,64.4,97,0,0,1020.03,65.5,63.4,92,,54
2024-04-24 12:45:00,1019.30,65.0,64.4,97,0,0,,,,,,
2024-04-24 12:50:00,1019.30,65.0,64.4,97,0,0,1020.03,65.5,63.4,92,,226
2024-04-24 12:55:00,1019.20,66.0,65.4,97,0,0,1020.03,65.5,63.4,92,44.9,101
2024-04-24 13:00:00,1019.40,66.0,65.1,96,0,0,,,,,,
2024-04-24 13:15:00,1019.70,66.0,65.1,96,0,0,,,,,,
2024-04-24 13:30:00,1019.90,66.0,65.1,96,0,0,,,,,,
2024-04-24 13:45:00,1019.90,67.0,65.8,96,0,0,,,,,,
2024-04-24 14:00:00,1020.00,67.0,65.8,96,0,0,,,,,,
2024-04-24 14:15:00,1020.10,68.0,66.5,94,0,0,,,,,,
2024-04-24 14:30:00,1020.10,69.0,67.2,94,0,209,,,,,,
2024-04-24 14:45:00,1020.20,70.0,67.9,93,1,231,,,,,,
2024-04-24 15:00:00,1020.30,71.0,68.2,90,1,221,,,,,,
2024-04-24 15:10:00,1020.30,71.0,68.5,91,1,230,,,,,,
2024-04-24 15:30:00,1020.50,72.0,68.9,90,0,204,,,,,,
2024-04-24 15:45:00,1020.70,73.0,69.6,89,0,223,,,,,,
2024-04-24 16:00:00,1020.80,73.0,69.2,88,1,204,,,,,,
2024-04-24 16:15:00,1020.80,74.0,69.9,86,1,227,,,,,,
2024-04-24 16:30:00,1020.70,75.0,69.8,83,2,221,,,,,,
2024-04-24 16:45:00,1020.70,76.0,70.5,82,1,187,,,,,,
2024-04-24 17:00:00,1020.50,77.0,71.8,83,1,196,,,,,,
2024-04-24 17:15:00,1020.50,78.0,71.7,80,1,217,,,,,,
2024-04-24 17:30:00,1020.40,78.0,72.0,81,2,255,,,,,,
2024-04-24 17:45:00,1020.40,78.0,71.7,80,2,232,,,,,,
2024-04-24 18:00:00,1020.20,79.0,71.9,78,1,166,,,,,,
2024-04-24 18:15:00,1020.00,78.0,70.6,78,1,176,,,,,,
2024-04-24 18:30:00,1020.10,78.0,71.3,79,1,201,,,,,,
2024-04-24 18:45:00,1020.10,79.0,71.5,77,1,234,,,,,,
2024-04-24 19:00:00,1020.00,79.0,71.2,76,1,234,,,,,,
2024-04-24 19:15:00,1019.80,78.0,71.3,79,0,211,,,,,,
2024-04-24 19:30:00,1019.70,79.0,71.2,76,0,199,,,,,,
2024-04-24 19:45:00,1019.50,79.0,72.3,79,0,203,,,,,,
2024-04-24 20:00:00,1019.10,80.0,71.7,75,1,100,,,,,,
2024-04-24 20:15:00,1018.80,82.0,72.5,73,2,148,,,,,,
2024-04-24 20:30:00,1018.50,80.0,71.7,75,2,162,,,,,,
2024-04-24 20:45:00,1018.50,80.0,71.7,75,0,108,,,,,,
2024-04-24 21:00:00,1018.40,81.0,72.7,75,2,91,,,,,,
2024-04-24 21:15:00,1018.20,81.0,71.9,73,4,89,,,,,,
2024-04-24 21:30:00,1017.90,81.0,71.9,73,2,97,,,,,,
2024-04-24 21:45:00,1017.90,82.0,71.6,70,1,99,,,,,,
2024-04-24 22:00:00,1017.80,81.0,71.5,73,3,103,,,,,,
2024-04-24 22:15:00,1017.70,81.0,71.9,73,1,84,,,,,,
2024-04-24 22:30:00,1017.90,81.0,69.8,69,0,104,,,,,,
2024-04-24 22:45:00,1017.90,81.0,69.0,66,0,144,,,,,,
2024-04-24 23:00:00,1018.00,82.0,70.4,67,0,217,,,,,,
2024-04-24 23:15:00,1018.00,81.0,71.1,71,1,89,,,,,,
2024-04-24 23:30:00,1018.10,80.0,71.0,74,0,93,,,,,,
2024-04-24 23:45:00,1017.90,79.0,70.4,75,0,109,,,,,,
2024-04-25 00:15:00,1017.80,77.0,70.0,78,0,109,,,,,,
2024-04-25 00:30:00,1017.80,75.0,69.1,82,0,109,,,,,,
2024-04-25 00:40:00,1017.90,74.0,69.6,86,0,0,1017.99,75.7,69.6,81,,45
2024-04-25 00:45:00,1017.90,73.0,68.6,86,0,0,1017.99,75.7,69.6,81,,230
2024-04-25 00:50:00,1017.80,73.0,69.2,88,0,0,1018.19,75.7,69.6,81,,230
2024-04-25 00:55:00,1017.80,72.0,68.6,88,0,0,1018.19,75.7,69.6,81,40.5,110
2024-04-25 01:00:00,1017.70,72.0,68.9,90,0,109,,,,,,
2024-04-25 01:15:00,1017.80,71.0,68.2,90,0,0,,,,,,
2024-04-25 01:30:00,1017.60,69.0,66.9,93,0,0,,,,,,
2024-04-25 01:45:00,1017.60,69.0,67.2,93,0,0,1018.14,71.7,67.5,86,,230
2024-04-25 01:50:00,1017.70,69.0,67.2,93,0,0,1018.14,71.7,67.5,86,,230
2024-04-25 01:55:00,1017.60,68.0,66.2,93,0,0,1018.14,71.7,67.5,86,40.1,110
2024-04-25 02:00:00,1017.70,68.0,66.5,94,0,0,,,,,,
2024-04-25 02:15:00,1017.80,68.0,66.8,95,0,0,,,,,,
2024-04-25 02:30:00,1017.90,67.0,65.8,96,0,109,,,,,,
2024-04-25 02:40:00,1017.90,67.0,65.8,95,0,0,1018.39,68.8,66.0,90,,60
2024-04-25 02:45:00,1017.90,66.0,64.8,95,0,0,1018.39,68.8,66.0,90,247.0,42
2024-04-25 02:50:00,1018.00,66.0,64.8,95,0,0,1018.67,68.8,66.0,90,,231
2024-04-25 02:55:00,1018.10,66.0,65.1,96,0,0,1018.67,68.8,66.0,90,,49
2024-04-25 03:00:00,1018.20,66.0,65.1,96,0,109,,,,,,
2024-04-25 03:15:00,1018.40,66.0,65.1,96,0,0,,,,,,
2024-04-25 03:30:00,1018.40,66.0,65.1,96,0,109,,,,,,
2024-04-25 03:40:00,1018.30,66.0,65.1,96,0,0,1018.50,67.4,64.6,90,,60
2024-04-25 03:45:00,1018.30,66.0,65.1,96,0,0,1018.50,67.4,64.6,90,247.1,42
2024-04-25 03:55:00,1018.50,65.0,64.1,96,0,0,1018.80,67.4,64.6,90,,49
2024-04-25 04:00:00,1018.40,65.0,64.1,96,0,109,,,,,,
2024-04-25 04:15:00,1018.30,65.0,64.1,96,0,0,,,,,,
2024-04-25 04:30:00,1018.40,64.0,63.1,97,0,109,,,,,,
2024-04-25 04:40:00,1018.40,64.0,63.1,96,0,0,1018.90,67.4,64.9,91,,60
2024-04-25 04:45:00,1018.20,64.0,63.4,97,0,0,1018.90,67.4,64.9,91,247.5,42
2024-04-25 04:50:00,1018.30,64.0,63.4,97,0,0,1018.90,67.4,64.9,91,,231
2024-04-25 04:55:00,1018.40,64.0,63.4,97,0,0,1018.90,67.4,64.9,91,,49
2024-04-25 05:00:00,1018.50,64.0,63.4,97,0,109,,,,,,
2024-04-25 05:15:00,1018.60,64.0,63.4,97,0,109,,,,,,
2024-04-25 05:30:00,1018.50,64.0,63.4,97,0,0,,,,,,
2024-04-25 05:40:00,1018.30,64.0,63.4,97,0,0,1018.86,66.6,63.7,90,,45
2024-04-25 05:45:00,1018.40,64.0,63.4,97,0,0,1018.86,66.6,63.7,90,,230
2024-04-25 05:50:00,1018.50,64.0,63.4,97,0,0,1019.08,66.6,63.7,90,,230
2024-04-25 06:00:00,1018.60,64.0,63.4,97,0,109,,,,,,
2024-04-25 06:15:00,1018.60,65.0,64.7,98,0,143,,,,,,
2024-04-25 06:30:00,1018.60,65.0,64.7,98,0,195,,,,,,
2024-04-25 06:40:00,1018.70,65.0,64.4,97,0,0,1018.85,65.3,62.6,90,,45
2024-04-25 06:45:00,1018.80,64.0,63.4,97,0,195,1018.85,65.3,62.6,90,,240
2024-04-25 06:55:00,1018.80,64.0,63.4,97,0,0,1019.15,65.3,62.6,90,40.0,110
2024-04-25 07:00:00,1018.80,65.0,64.7,98,0,195,,,,,,
2024-04-25 07:15:00,1018.70,64.0,63.4,97,0,0,,,,,,
2024-04-25 07:30:00,1018.30,64.0,63.4,97,0,0,,,,,,
2024-04-25 07:40:00,1018.20,63.0,62.4,97,0,0,1018.24,64.5,62.3,92,,45
2024-04-25 07:45:00,1018.20,63.0,62.4,97,0,0,1018.24,64.5,62.3,92,,230
2024-04-25 07:55:00,1018.00,63.0,62.4,97,0,0,1018.52,64.5,62.3,92,40.3,110
2024-04-25 08:00:00,1017.80,62.0,61.7,98,0,0,,,,,,
2024-04-25 08:15:00,1017.60,62.0,61.7,98,0,0,,,,,,
2024-04-25 08:30:00,1017.50,63.0,62.7,98,0,195,,,,,,
2024-04-25 08:40:00,1017.50,63.0,62.7,98,0,0,1017.78,63.2,61.2,92,,45
2024-04-25 08:45:00,1017.50,61.0,60.4,97,0,0,1017.78,63.2,61.2,92,,230
2024-04-25 08:50:00,1017.50,61.0,60.7,98,0,195,1017.98,63.2,61.2,92,,240
2024-04-25 08:55:00,1017.40,61.0,60.4,97,0,0,1017.98,63.2,61.2,92,39.7,110
2024-04-25 09:00:00,1017.50,61.0,60.7,99,0,0,,,,,,
2024-04-25 09:15:00,1018.20,61.0,60.7,99,0,0,,,,,,
2024-04-25 09:30:00,1017.80,61.0,60.7,99,0,0,,,,,,
2024-04-25 09:40:00,1017.60,61.0,60.7,98,0,0,1017.63,61.8,59.8,93,,44
2024-04-25 09:45:00,1017.60,60.0,59.7,98,0,0,1017.63,61.8,59.8,93,247.5,42
2024-04-25 09:50:00,1017.80,60.0,59.7,98,0,0,1017.94,61.8,59.8,93,,49
2024-04-25 10:00:00,1017.70,60.0,59.7,99,0,0,,,,,,
2024-04-25 10:15:00,1017.60,60.0,59.7,99,0,0,,,,,,
2024-04-25 10:30:00,1017.50,60.0,59.7,99,0,0,,,,,,
2024-04-25 10:40:00,1017.40,60.0,59.7,98,0,0,1017.77,62.1,59.8,92,,60
2024-04-25 10:45:00,1017.50,59.0,58.7,98,0,0,1017.77,62.1,59.7,92,247.4,42
2024-04-25 10:50:00,1017.50,59.0,58.7,98,0,0,1018.04,62.1,59.7,92,,231
2024-04-25 10:55:00,1017.60,59.0,58.7,98,0,0,1018.04,62.1,59.7,92,,49
2024-04-25 11:00:00,1017.60,59.0,58.7,99,0,0,,,,,,
2024-04-25 11:15:00,1017.60,59.0,58.7,99,0,0,,,,,,
2024-04-25 11:30:00,1017.50,59.0,58.7,99,0,0,,,,,,
2024-04-25 11:40:00,1017.70,59.0,58.7,98,0,0,1018.17,61.9,59.7,92,,44
2024-04-25 11:45:00,1017.90,58.0,57.7,98,0,0,1018.17,61.9,59.7,92,247.0,42
2024-04-25 11:50:00,1018.10,59.0,58.7,98,0,0,1018.43,61.9,59.7,92,,231
2024-04-25 11:55:00,1017.90,59.0,59.0,100,0,0,1018.43,61.9,59.7,92,,49
2024-04-25 12:00:00,1018.00,59.0,58.7,99,0,0,,,,,,
2024-04-25 12:15:00,1018.20,60.0,60.0,100,0,0,,,,,,
2024-04-25 12:30:00,1018.30,60.0,60.0,100,0,0,,,,,,
2024-04-25 12:40:00,1018.30,61.0,61.0,100,0,0,1018.93,64.6,62.8,93,,50
2024-04-25 12:45:00,1018.40,61.0,61.0,100,0,0,1018.93,64.6,62.8,93,,230
2024-04-25 12:50:00,1018.30,62.0,62.0,100,0,0,1018.93,64.6,62.8,93,,230
2024-04-25 13:00:00,1018.50,62.0,62.0,100,0,0,,,,,,
2024-04-25 13:15:00,1018.60,63.0,63.0,100,0,194,,,,,,
2024-04-25 13:30:00,1018.80,64.0,64.0,100,0,194,,,,,,
2024-04-25 13:45:00,1018.80,64.0,64.0,100,0,194,,,,,,
2024-04-25 14:00:00,1018.70,65.0,65.0,100,0,186,,,,,,
2024-04-25 14:15:00,1018.80,66.0,66.0,100,0,184,,,,,,
2024-04-25 14:30:00,1018.40,66.0,66.0,100,0,142,,,,,,
2024-04-25 14:45:00,1018.50,67.0,66.7,99,0,144,,,,,,
2024-04-25 15:00:00,1018.60,67.0,66.7,99,0,157,,,,,,
2024-04-25 15:15:00,1018.70,68.0,67.4,97,0,82,,,,,,
2024-04-25 15:30:00,1018.70,69.0,67.8,96,1,163,,,,,,
2024-04-25 15:45:00,1018.80,70.0,68.2,94,1,122,,,,,,
2024-04-25 16:00:00,1018.80,71.0,69.2,93,0,209,,,,,,
2024-04-25 16:15:00,1018.90,70.0,67.9,93,1,105,,,,,,
2024-04-25 16:30:00,1018.90,70.0,67.9,93,1,102,,,,,,
2024-04-25 16:45:00,1018.80,71.0,68.9,93,1,83,,,,,,
2024-04-25 17:00:00,1018.80,71.0,68.5,91,1,95,,,,,,
2024-04-25 17:15:00,1018.80,72.0,69.5,91,1,95,,,,,,
2024-04-25 17:30:00,1018.40,72.0,69.2,90,1,98,,,,,,
2024-04-25 17:45:00,1018.40,73.0,70.5,91,2,92,,,,,,
2024-04-25 18:00:00,1018.20,74.0,70.5,88,1,125,,,,,,
2024-04-25 18:15:00,1017.80,75.0,71.9,90,1,116,,,,,,
2024-04-25 18:30:00,1017.70,75.0,70.9,87,2,97,,,,,,
2024-04-25 18:45:00,1017.30,75.0,70.5,86,2,115,,,,,,
2024-04-25 19:00:00,1017.30,76.0,71.8,86,2,124,,,,,,
2024-04-25 19:15:00,1016.80,76.0,71.8,86,3,99,,,,,,
2024-04-25 19:30:00,1016.80,77.0,72.5,86,5,82,,,,,,
2024-04-25 19:45:00,1016.50,77.0,72.5,86,3,90,,,,,,
2024-04-25 20:00:00,1016.30,77.0,72.5,86,3,89,,,,,,
2024-04-25 20:15:00,1015.90,77.0,72.5,86,3,94,,,,,,
2024-04-25 20:30:00,1015.70,78.0,73.1,84,2,97,,,,,,
2024-04-25 20:45:00,1015.60,78.0,72.8,83,2,103,,,,,,
2024-04-25 21:00:00,1015.20,80.0,74.4,83,3,94,,,,,,
2024-04-25 21:15:00,1014.50,79.0,73.0,82,2,96,,,,,,
2024-04-25 21:30:00,1014.00,78.0,72.8,83,3,97,,,,,,
2024-04-25 21:45:00,1013.70,79.0,72.7,80,3,94,,,,,,
2024-04-25 22:00:00,1013.40,79.0,72.7,80,4,95,,,,,,
2024-04-25 22:15:00,1013.20,79.0,73.4,82,4,90,,,,,,
2024-04-25 22:30:00,1013.20,78.0,72.8,83,3,94,,,,,,
2024-04-25 22:45:00,1012.90,78.0,72.8,83,3,95,,,,,,
2024-04-25 23:00:00,1012.90,78.0,72.0,81,3,93,,,,,,
2024-04-25 23:15:00,1012.90,79.0,72.3,79,2,97,,,,,,
2024-04-25 23:30:00,1012.80,77.0,71.4,83,1,90,,,,,,
2024-04-25 23:45:00,1012.90,77.0,72.1,84,1,96,,,,,,
2024-04-25 23:55:00,1012.70,77.0,72.1,84,0,117,,,,,,
2024-04-26 00:15:00,1012.70,76.0,71.2,84,2,102,,,,,,
2024-04-26 00:30:00,1012.60,76.0,70.8,83,2,117,,,,,,
2024-04-26 00:40:00,1012.70,76.0,71.2,85,1,107,1012.90,75.9,69.8,81,,56
2024-04-26 00:45:00,1012.70,76.0,71.2,85,1,120,1012.90,75.9,69.8,81,,240
2024-04-26 00:50:00,1012.70,76.0,71.2,85,0,122,1013.20,75.9,69.8,81,,240
2024-04-26 00:55:00,1012.80,76.0,71.2,85,0,109,1013.20,75.9,69.8,81,41.0,122
2024-04-26 01:00:00,1013.00,75.0,70.5,86,0,123,,,,,,
2024-04-26 01:15:00,1012.80,75.0,70.9,87,1,141,,,,,,
2024-04-26 01:30:00,1012.90,74.0,70.2,87,1,137,,,,,,
2024-04-26 01:45:00,1012.80,74.0,70.2,88,1,102,1013.00,74.5,69.6,84,,240
2024-04-26 01:50:00,1012.70,74.0,70.2,88,1,92,1013.25,74.5,69.6,84,,240
2024-04-26 01:55:00,1012.80,74.0,70.5,89,1,111,1013.25,74.5,69.6,84,41.4,122
2024-04-26 02:00:00,1012.70,73.0,69.6,89,1,123,,,,,,
2024-04-26 02:15:00,1012.70,73.0,69.9,89,1,85,,,,,,
2024-04-26 02:30:00,1012.50,73.0,70.2,90,2,89,,,,,,
2024-04-26 02:40:00,1012.60,73.0,70.2,90,2,102,1012.80,73.5,69.4,86,,54
2024-04-26 02:45:00,1012.40,73.0,70.2,90,2,94,1012.80,73.5,69.4,86,128.8,76
2024-04-26 02:50:00,1012.50,73.0,70.2,90,2,99,1013.07,73.5,68.6,84,51.5,341
2024-04-26 02:55:00,1012.60,73.0,70.2,90,2,96,1013.07,73.5,68.6,84,,54
2024-04-26 03:00:00,1012.60,73.0,70.2,90,2,95,,,,,,
2024-04-26 03:15:00,1012.80,73.0,70.2,90,3,109,,,,,,
2024-04-26 03:30:00,1013.00,72.0,69.5,91,1,134,,,,,,
2024-04-26 03:40:00,1013.10,72.0,69.5,91,2,109,1013.32,73.0,69.3,88,,56
2024-04-26 03:45:00,1013.00,72.0,69.5,91,2,115,,,,,,
2024-04-26 03:50:00,1013.00,72.0,69.5,91,2,105,1013.32,73.0,69.3,88,,240
2024-04-26 04:00:00,1012.90,72.0,69.5,91,2,94,,,,,,
2024-04-26 04:15:00,1013.00,72.0,69.5,91,2,105,,,,,,
2024-04-26 04:30:00,1013.00,72.0,69.5,91,2,126,,,,,,
2024-04-26 04:40:00,1012.90,72.0,69.5,91,2,98,1013.15,72.8,69.1,88,,56
2024-04-26 04:45:00,1013.00,72.0,69.5,91,2,108,,,,,,
2024-04-26 04:50:00,1013.00,72.0,69.5,91,2,113,1013.40,72.8,69.1,88,,240
2024-04-26 04:55:00,1012.90,72.0,69.5,91,1,109,1013.40,72.8,69.1,88,43.1,122
2024-04-26 05:00:00,1013.00,72.0,69.5,91,2,108,,,,,,
2024-04-26 05:15:00,1012.80,72.0,69.2,90,1,98,,,,,,
2024-04-26 05:30:00,1012.80,72.0,69.2,90,2,102,,,,,,
2024-04-26 05:45:00,1012.70,72.0,69.2,90,2,97,1013.00,72.5,68.9,88,,240
2024-04-26 05:50:00,1012.80,72.0,69.2,90,2,94,1013.30,72.5,68.9,88,,240
2024-04-26 05:55:00,1012.80,72.0,69.5,91,1,94,1013.30,72.5,68.9,88,42.3,122
2024-04-26 06:00:00,1012.80,72.0,69.5,91,1,111,,,,,,
2024-04-26 06:15:00,1012.80,72.0,69.5,91,2,113,,,,,,
2024-04-26 06:30:00,1012.70,72.0,69.2,90,2,105,,,,,,
2024-04-26 06:40:00,1012.60,72.0,69.2,90,2,102,1012.39,71.8,68.3,88,,67
2024-04-26 06:45:00,1012.50,72.0,69.2,90,2,101,,,,,,
2024-04-26 06:50:00,1012.50,72.0,69.2,90,2,106,1012.75,71.8,68.3,88,,241
2024-04-26 06:55:00,1012.40,72.0,69.2,90,2,128,1012.75,71.8,68.3,88,,60
2024-04-26 07:00:00,1012.40,72.0,69.2,90,3,118,,,,,,
2024-04-26 07:15:00,1012.20,71.0,68.2,90,3,100,,,,,,
2024-04-26 07:30:00,1012.20,71.0,68.2,90,2,127,,,,,,
2024-04-26 07:45:00,1012.00,71.0,68.5,91,1,116,1012.12,71.4,67.7,88,,240
2024-04-26 07:50:00,1012.10,71.0,68.5,91,1,108,1012.12,71.4,67.7,88,,240
2024-04-26 07:55:00,1012.00,71.0,68.5,91,1,108,1012.37,71.4,67.7,88,42.5,122
2024-04-26 08:00:00,1011.90,71.0,68.5,91,2,113,,,,,,
2024-04-26 08:10:00,1011.80,70.0,67.6,91,2,95,,,,,,
2024-04-26 08:30:00,1011.50,70.0,67.6,91,2,102,,,,,,
2024-04-26 08:40:00,1011.70,70.0,67.5,91,2,122,1011.74,71.0,67.3,87,,56
2024-04-26 08:45:00,1011.70,70.0,67.5,91,2,122,1011.74,71.0,67.3,87,,240
2024-04-26 08:55:00,1011.80,70.0,67.2,90,2,123,1012.01,71.0,67.3,87,42.4,123
2024-04-26 09:00:00,1011.70,70.0,67.2,90,1,89,,,,,,
2024-04-26 09:15:00,1011.50,70.0,67.6,91,2,99,,,,,,
2024-04-26 09:30:00,1011.60,70.0,67.2,90,2,100,,,,,,
2024-04-26 09:40:00,1011.50,70.0,67.5,91,2,94,1011.51,70.8,67.2,88,,56
2024-04-26 09:45:00,1011.50,70.0,67.5,91,1,101,1011.51,70.8,67.2,88,,240
2024-04-26 09:50:00,1011.40,70.0,67.5,91,2,99,1011.81,70.8,67.2,88,,240
2024-04-26 09:55:00,1011.40,70.0,67.5,91,2,102,1011.81,70.8,67.2,88,42.5,122
2024-04-26 10:00:00,1011.30,70.0,67.6,91,1,100,,,,,,
2024-04-26 10:15:00,1011.40,70.0,67.6,91,2,156,,,,,,
2024-04-26 10:30:00,1011.30,70.0,67.6,91,1,129,,,,,,
2024-04-26 10:40:00,1011.30,70.0,67.5,91,1,136,1011.70,70.6,67.2,88,,61
2024-04-26 10:45:00,1011.30,70.0,67.5,91,2,151,1011.70,70.6,67.2,88,,240
2024-04-26 10:50:00,1011.10,70.0,67.5,91,2,112,1011.70,70.6,67.2,88,,240
2024-04-26 10:55:00,1011.30,70.0,67.5,91,2,94,1011.70,70.6,67.2,88,42.5,122
2024-04-26 11:00:00,1011.50,70.0,67.6,91,1,80,,,,,,
2024-04-26 11:15:00,1011.30,70.0,67.6,91,1,108,,,,,,
2024-04-26 11:30:00,1011.10,70.0,67.9,93,2,98,,,,,,
2024-04-26 11:40:00,1011.20,70.0,67.8,92,3,103,1011.41,70.7,67.6,90,,38
2024-04-26 11:45:00,1011.10,70.0,67.8,92,2,109,1011.41,70.7,67.6,90,246.4,54
2024-04-26 11:50:00,1011.10,70.0,67.8,92,2,114,1011.67,70.7,67.6,90,,241
2024-04-26 11:55:00,1011.10,70.0,67.8,92,3,110,1011.67,70.7,67.6,90,,60
2024-04-26 12:00:00,1011.10,70.0,67.9,93,3,109,,,,,,
2024-04-26 12:15:00,1010.90,70.0,67.9,93,3,98,,,,,,
2024-04-26 12:30:00,1011.20,71.0,68.9,93,3,110,,,,,,
2024-04-26 12:40:00,1011.30,71.0,68.8,92,2,157,1011.67,71.4,68.1,89,,71
2024-04-26 12:45:00,1011.20,71.0,68.8,92,3,132,1011.67,71.4,68.1,89,244.6,54
2024-04-26 12:55:00,1011.40,71.0,68.8,92,4,135,1011.98,71.4,68.1,89,,61
2024-04-26 13:00:00,1011.50,71.0,68.5,91,3,107,,,,,,
2024-04-26 13:15:00,1011.70,72.0,69.5,91,3,124,,,,,,
2024-04-26 13:30:00,1011.70,72.0,69.2,90,2,141,,,,,,
2024-04-26 13:45:00,1011.50,72.0,68.9,90,3,127,,,,,,
2024-04-26 14:00:00,1011.30,73.0,69.9,89,4,123,,,,,,
2024-04-26 14:15:00,1011.30,73.0,69.9,89,4,117,,,,,,
2024-04-26 14:30:00,1011.20,73.0,69.6,89,3,184,,,,,,
2024-04-26 14:45:00,1011.30,74.0,70.5,88,3,120,,,,,,
2024-04-26 14:55:00,1011.50,74.0,69.9,86,4,136,,,,,,
2024-04-26 15:15:00,1012.30,75.0,70.5,86,4,197,,,,,,
2024-04-26 15:30:00,1012.50,75.0,70.2,84,3,180,,,,,,
2024-04-26 15:40:00,1012.50,76.0,71.2,84,3,199,,,,,,
2024-04-26 16:00:00,1012.20,76.0,70.8,83,3,148,,,,,,
2024-04-26 16:15:00,1012.20,77.0,71.8,83,2,198,,,,,,
2024-04-26 16:30:00,1012.10,77.0,71.4,83,3,215,,,,,,
2024-04-26 16:45:00,1012.00,77.0,71.1,82,3,153,,,,,,
2024-04-26 17:00:00,1012.00,79.0,71.5,77,5,175,,,,,,
2024-04-26 17:15:00,1011.80,80.0,73.3,80,4,128,,,,,,
2024-04-26 17:30:00,1011.80,80.0,72.1,76,3,150,,,,,,
2024-04-26 17:45:00,1011.70,80.0,71.7,75,4,153,,,,,,
2024-04-26 18:00:00,1011.50,80.0,73.3,80,3,120,,,,,,
2024-04-26 18:15:00,1011.30,80.0,72.5,77,4,123,,,,,,
2024-04-26 18:30:00,1011.40,80.0,71.0,74,3,165,,,,,,
2024-04-26 18:45:00,1011.10,81.0,72.3,75,3,133,,,,,,
2024-04-26 19:00:00,1011.00,81.0,71.9,73,3,194,,,,,,
2024-04-26 19:15:00,1011.10,80.0,71.7,75,4,110,,,,,,
2024-04-26 19:30:00,1010.80,80.0,71.3,74,3,108,,,,,,
2024-04-26 19:45:00,1010.60,81.0,71.5,73,4,137,,,,,,
2024-04-26 20:00:00,1010.40,82.0,72.9,73,4,112,,,,,,
2024-04-26 20:15:00,1010.60,81.0,72.7,75,4,133,,,,,,
2024-04-26 20:30:00,1010.20,81.0,73.1,77,4,160,,,,,,
2024-04-26 20:45:00,1009.80,81.0,72.7,75,4,170,,,,,,
2024-04-26 21:00:00,1009.40,81.0,72.7,75,5,109,,,,,,
2024-04-26 21:15:00,1009.30,81.0,72.7,75,5,145,,,,,,
2024-04-26 21:30:00,1009.30,80.0,71.7,75,4,180,,,,,,
2024-04-26 21:45:00,1009.20,81.0,73.1,77,4,140,,,,,,
2024-04-26 22:00:00,1009.80,82.0,72.9,73,4,214,,,,,,
2024-04-26 22:15:00,1009.80,79.0,71.2,76,2,203,,,,,,
2024-04-26 22:30:00,1010.20,79.0,71.5,77,3,182,,,,,,
2024-04-26 22:45:00,1010.00,79.0,71.9,78,2,147,,,,,,
2024-04-26 23:00:00,1009.70,79.0,71.2,76,2,147,,,,,,
2024-04-26 23:15:00,1010.10,79.0,71.9,78,2,110,,,,,,
2024-04-26 23:30:00,1010.10,78.0,71.3,79,1,127,,,,,,
2024-04-26 23:45:00,1010.00,77.0,70.7,81,1,140,,,,,,
2024-04-27 00:15:00,1010.20,76.0,70.5,82,0,118,,,,,,
2024-04-27 00:30:00,1010.50,76.0,71.2,84,1,352,,,,,,
2024-04-27 00:40:00,1010.60,75.0,70.5,86,0,256,1010.96,76.0,69.6,80,,55
2024-04-27 00:45:00,1010.50,75.0,70.5,86,0,202,1010.96,76.0,69.6,80,,240
2024-04-27 00:50:00,1010.40,74.0,69.9,87,0,114,1010.96,76.0,69.6,80,,240
2024-04-27 00:55:00,1010.40,74.0,69.9,87,1,57,1010.96,76.0,69.6,80,41.7,121
2024-04-27 01:00:00,1010.60,74.0,70.2,87,1,27,,,,,,
2024-04-27 01:15:00,1010.90,74.0,70.2,87,0,178,,,,,,
2024-04-27 01:30:00,1010.50,74.0,70.5,88,0,113,,,,,,
2024-04-27 01:40:00,1010.70,73.0,69.6,89,1,98,1011.21,74.8,70.0,85,,55
2024-04-27 01:45:00,1010.80,73.0,69.6,89,0,104,1011.39,74.8,70.0,85,,240
2024-04-27 01:50:00,1010.80,73.0,70.2,90,0,103,1011.21,74.8,70.0,85,,240
2024-04-27 02:00:00,1011.00,72.0,69.5,91,2,99,,,,,,
2024-04-27 02:15:00,1011.00,72.0,69.5,91,1,88,,,,,,
2024-04-27 02:30:00,1011.20,73.0,70.5,91,1,92,,,,,,
2024-04-27 02:40:00,1011.30,72.0,69.5,91,1,90,1012.20,73.6,70.0,88,,54
2024-04-27 02:45:00,1011.30,72.0,69.5,91,1,90,1012.20,73.6,70.0,88,247.2,53
2024-04-27 02:50:00,1011.50,72.0,69.5,91,1,90,1012.20,73.6,70.0,88,,241
2024-04-27 02:55:00,1011.60,72.0,69.8,92,1,90,1012.20,73.6,70.0,88,,60
2024-04-27 03:00:00,1011.70,72.0,69.9,93,1,89,,,,,,
2024-04-27 03:15:00,1011.80,72.0,69.9,93,1,89,,,,,,
2024-04-27 03:30:00,1011.90,73.0,71.2,93,0,94,,,,,,
2024-04-27 03:40:00,1011.90,73.0,71.1,93,2,93,1012.22,73.8,70.5,89,,71
2024-04-27 03:45:00,1012.10,73.0,71.1,93,1,97,1012.22,73.8,70.5,89,247.4,53
2024-04-27 03:55:00,1011.90,73.0,71.1,93,1,92,1012.49,73.8,70.5,89,,60
2024-04-27 04:00:00,1011.80,74.0,72.2,94,2,99,,,,,,
2024-04-27 04:15:00,1011.90,74.0,71.8,92,3,94,,,,,,
2024-04-27 04:30:00,1012.20,74.0,71.8,92,2,125,,,,,,
2024-04-27 04:40:00,1012.20,74.0,71.5,91,2,139,1012.35,73.8,70.7,89,,60
2024-04-27 04:45:00,1012.20,74.0,71.5,91,2,132,,,,,,
2024-04-27 04:50:00,1012.30,74.0,71.5,91,1,117,1012.63,73.8,70.7,89,82.1,45
2024-04-27 04:55:00,1012.20,74.0,71.5,91,2,119,1012.63,73.8,70.7,89,,60
2024-04-27 05:00:00,1012.30,74.0,71.5,91,3,120,,,,,,
2024-04-27 05:15:00,1012.20,74.0,71.5,91,2,107,,,,,,
2024-04-27 05:30:00,1012.20,74.0,71.5,91,2,98,,,,,,
2024-04-27 05:40:00,1012.30,74.0,71.2,90,2,134,1012.40,74.1,70.6,88,,56
2024-04-27 05:45:00,1012.20,74.0,71.2,90,2,126,1012.40,74.1,70.6,88,41.8,122
2024-04-27 05:55:00,1012.20,74.0,71.5,91,2,99,1012.67,74.1,70.6,88,42.1,123
2024-04-27 06:00:00,1012.10,74.0,71.5,91,2,99,,,,,,
2024-04-27 06:15:00,1012.10,74.0,71.5,91,3,95,,,,,,
2024-04-27 06:30:00,1012.10,74.0,71.5,91,2,125,,,,,,
2024-04-27 06:40:00,1012.10,74.0,71.5,91,2,99,1012.18,74.0,70.5,88,,56
2024-04-27 06:45:00,1012.10,74.0,71.5,91,2,119,1012.18,74.0,70.5,88,,240
2024-04-27 06:50:00,1012.10,73.0,70.5,91,3,130,1012.40,74.0,70.5,88,,240
2024-04-27 06:55:00,1012.00,73.0,70.5,91,3,124,1012.40,74.0,70.5,88,42.8,123
2024-04-27 07:00:00,1012.10,73.0,70.5,91,2,131,,,,,,
2024-04-27 07:15:00,1012.10,73.0,70.5,91,3,151,,,,,,
2024-04-27 07:30:00,1011.90,73.0,70.5,91,3,103,,,,,,
2024-04-27 07:40:00,1011.80,73.0,70.5,91,2,95,1012.19,73.8,70.4,88,,56
2024-04-27 07:45:00,1011.90,73.0,70.5,91,3,103,1012.19,73.8,70.4,88,,240
2024-04-27 07:50:00,1011.80,73.0,70.5,91,3,100,1012.40,73.8,70.4,88,,240
2024-04-27 07:55:00,1011.90,73.0,70.5,91,3,93,1012.40,73.8,70.4,88,42.1,122
2024-04-27 08:00:00,1011.80,73.0,70.5,91,2,100,,,,,,
2024-04-27 08:15:00,1011.80,73.0,70.5,91,3,96,,,,,,
2024-04-27 08:30:00,1011.90,73.0,70.5,91,4,101,,,,,,
2024-04-27 08:40:00,1011.80,73.0,70.8,92,2,98,1012.23,73.5,70.2,89,,61
2024-04-27 08:45:00,1011.80,73.0,70.8,92,2,99,1012.23,73.5,70.2,89,247.6,53
2024-04-27 08:50:00,1011.90,73.0,70.8,92,2,103,1012.51,73.5,70.2,89,,241
2024-04-27 09:00:00,1012.00,73.0,70.8,92,2,101,,,,,,
2024-04-27 09:15:00,1011.80,73.0,70.8,92,3,93,,,,,,
2024-04-27 09:30:00,1011.80,73.0,70.8,92,4,92,,,,,,
2024-04-27 09:40:00,1012.00,72.0,69.8,92,2,92,1012.20,73.1,69.8,89,,73
2024-04-27 09:45:00,1012.00,72.0,69.9,93,3,100,,,,,,
2024-04-27 09:50:00,1012.00,73.0,70.8,92,3,102,1012.49,73.1,69.8,89,,241
2024-04-27 09:55:00,1012.10,73.0,70.8,92,3,101,1012.49,73.1,69.8,89,,60
2024-04-27 10:00:00,1012.10,73.0,70.8,92,3,98,,,,,,
2024-04-27 10:15:00,1012.10,72.0,69.9,93,3,96,,,,,,
2024-04-27 10:30:00,1012.20,72.0,70.2,93,3,95,,,,,,
2024-04-27 10:45:00,1012.20,72.0,70.2,93,2,93,1012.61,72.4,69.1,89,247.4,53
2024-04-27 10:50:00,1012.30,72.0,70.2,93,3,94,1012.86,72.4,69.1,89,,241
2024-04-27 10:55:00,1012.30,72.0,70.2,93,2,98,1012.86,72.4,69.1,89,,60
2024-04-27 11:00:00,1012.40,72.0,70.2,93,2,92,,,,,,
2024-04-27 11:15:00,1012.50,72.0,70.2,93,3,93,,,,,,
2024-04-27 11:30:00,1012.70,72.0,69.9,93,3,94,,,,,,
2024-04-27 11:45:00,1012.80,72.0,69.8,92,2,103,1013.23,72.0,69.1,90,,240
2024-04-27 11:50:00,1012.90,72.0,69.8,92,3,91,1013.23,72.0,69.1,90,,240
2024-04-27 11:55:00,1013.00,72.0,69.8,92,3,94,1013.43,72.0,69.1,90,42.1,120
2024-04-27 12:00:00,1013.10,72.0,69.9,93,3,96,,,,,,
2024-04-27 12:15:00,1013.30,73.0,70.5,91,3,99,,,,,,
2024-04-27 12:30:00,1013.30,72.0,69.9,93,3,94,,,,,,
2024-04-27 12:40:00,1013.40,73.0,70.8,92,3,107,1013.76,72.3,69.3,90,,48
2024-04-27 12:45:00,1013.40,73.0,70.8,92,3,98,1013.76,72.3,69.3,90,,240
2024-04-27 12:50:00,1013.50,73.0,70.8,92,3,97,1014.00,72.3,69.3,90,,240
2024-04-27 12:55:00,1013.60,73.0,70.8,92,3,102,1014.00,72.3,69.3,90,42.0,121
2024-04-27 13:00:00,1013.50,73.0,70.8,92,3,99,,,,,,
2024-04-27 13:15:00,1013.50,72.0,69.9,93,3,90,,,,,,
2024-04-27 13:30:00,1013.80,73.0,70.8,92,2,108,,,,,,
2024-04-27 13:45:00,1013.80,73.0,70.8,92,2,92,,,,,,
2024-04-27 14:00:00,1013.70,73.0,70.8,92,3,108,,,,,,
2024-04-27 14:15:00,1013.70,74.0,71.5,91,3,99,,,,,,
2024-04-27 14:30:00,1013.60,74.0,70.9,89,4,101,,,,,,
2024-04-27 14:45:00,1013.60,75.0,71.9,90,3,96,,,,,,
2024-04-27 15:00:00,1013.50,76.0,72.2,88,3,106,,,,,,
2024-04-27 15:15:00,1013.60,78.0,73.5,85,4,107,,,,,,
2024-04-27 15:30:00,1013.70,78.0,72.0,81,4,109,,,,,,
2024-04-27 15:45:00,1014.00,79.0,73.0,82,4,107,,,,,,
2024-04-27 16:00:00,1014.10,79.0,73.4,82,4,100,,,,,,
2024-04-27 16:15:00,1014.00,79.0,73.0,82,5,109,,,,,,
2024-04-27 16:30:00,1014.00,80.0,73.6,81,5,97,,,,,,
2024-04-27 16:45:00,1014.00,80.0,73.3,80,4,120,,,,,,
2024-04-27 17:00:00,1013.90,81.0,74.2,79,4,101,,,,,,
2024-04-27 17:15:00,1013.70,81.0,73.5,77,6,107,,,,,,
2024-04-27 17:30:00,1013.80,82.0,73.7,75,6,90,,,,,,
2024-04-27 17:45:00,1013.50,82.0,73.7,75,4,101,,,,,,
2024-04-27 18:00:00,1013.60,82.0,73.3,74,5,103,,,,,,
2024-04-27 18:15:00,1013.50,81.0,72.7,75,5,113,,,,,,
2024-04-27 18:30:00,1013.40,81.0,72.7,75,4,98,,,,,,
2024-04-27 18:45:00,1013.20,81.0,72.7,75,4,104,,,,,,
2024-04-27 19:00:00,1013.00,81.0,72.7,75,4,109,,,,,,
2024-04-27 19:15:00,1013.00,80.0,71.7,75,4,96,,,,,,
2024-04-27 19:30:00,1012.80,80.0,71.7,75,5,112,,,,,,
2024-04-27 19:45:00,1012.40,81.0,71.9,73,4,103,,,,,,
2024-04-27 20:00:00,1012.30,80.0,72.5,77,3,106,,,,,,
2024-04-27 20:15:00,1012.30,80.0,72.5,77,3,117,,,,,,
2024-04-27 20:30:00,1011.90,82.0,73.3,74,6,106,,,,,,
2024-04-27 20:45:00,1011.70,82.0,73.7,75,5,114,,,,,,
2024-04-27 21:00:00,1011.50,80.0,72.9,78,5,109,,,,,,
2024-04-27 21:15:00,1011.30,80.0,72.9,78,5,104,,,,,,
2024-04-27 21:30:00,1011.30,80.0,73.3,80,4,104,,,,,,
2024-04-27 21:45:00,1011.50,80.0,73.3,80,5,115,,,,,,
2024-04-27 22:00:00,1011.20,79.0,73.0,82,5,107,,,,,,
2024-04-27 22:15:00,1011.30,79.0,73.0,82,4,102,,,,,,
2024-04-27 22:30:00,1011.40,79.0,73.0,82,4,95,,,,,,
2024-04-27 22:45:00,1011.20,79.0,73.4,82,3,93,,,,,,
2024-04-27 23:00:00,1011.30,78.0,72.4,82,4,114,,,,,,
2024-04-27 23:15:00,1011.40,78.0,73.1,84,4,101,,,,,,
2024-04-27 23:30:00,1011.40,78.0,73.1,84,4,107,,,,,,
2024-04-27 23:45:00,1011.50,77.0,72.1,84,4,96,,,,,,
2024-04-28 00:05:00,1011.90,77.0,72.2,85,4,95,1011.69,79.0,70.5,75,4.8,138
2024-04-28 00:15:00,1011.80,77.0,72.2,85,4,122,1011.72,79.0,70.5,75,4.8,138
2024-04-28 00:25:00,1011.50,77.0,72.2,85,4,99,1011.75,79.0,70.5,75,4.8,138
2024-04-28 00:30:00,1011.70,76.0,71.5,86,4,97,1011.75,79.0,70.5,75,4.8,138
2024-04-28 00:35:00,1011.50,76.0,71.5,86,4,96,1011.73,79.0,70.5,75,4.8,138
2024-04-28 00:40:00,1011.70,76.0,71.5,86,4,97,1011.82,77.2,69.5,77,4.6,134
2024-04-28 00:45:00,1011.50,76.0,71.9,87,3,101,1011.43,77.2,69.5,77,5.1,136
2024-04-28 00:50:00,1011.50,76.0,71.9,87,3,107,1011.76,77.2,69.7,77,5.1,136
2024-04-28 00:55:00,1011.60,76.0,71.5,86,3,101,1011.76,77.2,69.5,77,4.9,138
2024-04-28 01:00:00,1011.40,76.0,71.5,86,3,97,1011.76,77.2,69.5,77,4.9,138
2024-04-28 01:05:00,1011.50,76.0,71.5,86,4,97,1011.77,77.2,69.6,77,4.9,138
2024-04-28 01:10:00,1011.50,76.0,71.5,86,3,95,1011.77,77.2,69.5,77,4.9,138
2024-04-28 01:15:00,1011.50,76.0,71.8,86,3,102,,,,,,
2024-04-28 01:20:00,1011.50,76.0,71.9,87,4,106,1011.73,77.2,69.5,77,4.9,138
2024-04-28 01:25:00,1011.40,76.0,71.9,87,4,105,1011.77,77.2,69.5,77,4.9,138
2024-04-28 01:30:00,1011.50,75.0,70.9,87,3,108,1011.77,77.2,69.5,77,4.9,138
2024-04-28 01:40:00,1011.50,75.0,70.9,87,4,94,1011.97,76.4,69.6,79,5.5,143
2024-04-28 01:45:00,1011.40,75.0,70.5,86,4,98,1011.55,76.4,69.6,79,5.5,143
2024-04-28 01:50:00,1011.60,75.0,70.5,86,4,102,1011.88,76.4,69.6,79,5.5,143
2024-04-28 01:55:00,1011.80,75.0,70.5,86,4,110,1011.88,76.4,69.6,79,5.5,143
2024-04-28 02:00:00,1011.80,75.0,70.5,86,4,102,1011.87,76.4,69.6,79,5.5,143
2024-04-28 02:05:00,1012.00,75.0,70.5,86,3,93,1011.88,76.4,69.6,79,5.5,143
2024-04-28 02:10:00,1011.90,75.0,70.5,86,3,91,1011.88,76.4,69.6,79,5.5,143
2024-04-28 02:15:00,1011.80,75.0,70.5,86,3,94,1011.88,76.4,69.6,79,5.5,143
2024-04-28 02:20:00,1011.70,75.0,70.5,86,3,99,1011.88,76.4,69.6,79,5.5,143
2024-04-28 02:35:00,1011.80,75.0,70.5,86,3,102,1011.87,76.4,69.6,79,5.5,143
2024-04-28 02:40:00,1011.80,75.0,70.5,86,3,100,1011.98,76.0,69.5,80,5.5,147
2024-04-28 02:45:00,1011.70,75.0,70.5,86,3,99,,,,,,
2024-04-28 02:50:00,1011.90,75.0,70.5,86,3,98,1011.87,76.0,69.5,80,5.5,147
2024-04-28 03:00:00,1011.90,75.0,70.5,86,3,91,1011.88,76.0,69.3,79,5.5,147
2024-04-28 03:05:00,1012.00,75.0,70.5,86,3,103,1011.88,76.0,69.3,79,5.5,147
2024-04-28 03:10:00,1012.20,75.0,70.5,86,3,110,1011.88,76.0,69.3,79,5.5,147
2024-04-28 03:15:00,1012.10,75.0,70.2,85,3,96,1011.88,76.0,69.3,79,5.5,147
2024-04-28 03:20:00,1012.20,75.0,70.2,85,4,115,1011.88,76.0,69.3,79,5.5,147
2024-04-28 03:25:00,1012.00,75.0,70.2,85,4,115,1011.88,76.0,69.3,79,5.5,147
2024-04-28 03:30:00,1012.00,75.0,70.2,85,5,103,1011.88,76.0,69.3,79,5.5,147
2024-04-28 03:50:00,1012.20,75.0,70.2,85,4,98,1012.33,75.1,68.7,80,6.8,139
2024-04-28 04:00:00,1012.20,75.0,69.9,84,5,103,1012.33,75.1,68.7,80,6.5,141
2024-04-28 04:05:00,1011.90,75.0,69.9,84,5,103,1012.33,75.1,68.7,80,6.5,141
2024-04-28 04:10:00,1011.90,75.0,69.9,84,5,99,1012.32,75.1,68.7,80,6.5,141
2024-04-28 04:15:00,1011.90,75.0,69.9,84,5,95,1012.32,75.1,68.7,80,6.8,139
2024-04-28 04:25:00,1012.30,75.0,69.9,84,4,100,1012.32,75.1,68.7,80,6.8,139
2024-04-28 04:30:00,1012.10,75.0,69.9,84,4,104,1012.32,75.1,68.7,80,6.8,139
2024-04-28 04:40:00,1012.10,75.0,69.9,84,4,109,1012.10,75.4,68.1,78,5.3,145
2024-04-28 04:45:00,1012.10,75.0,69.8,83,4,113,,,,,,
2024-04-28 04:50:00,1012.10,75.0,69.9,84,4,100,1011.73,75.4,68.1,78,5.3,145
2024-04-28 05:00:00,1012.00,74.0,68.9,84,4,100,1011.73,75.4,68.1,78,5.7,142
2024-04-28 05:05:00,1012.10,74.0,68.9,84,5,105,1011.73,75.4,68.1,78,5.7,142
2024-04-28 05:10:00,1012.10,74.0,68.9,84,5,107,1011.73,75.4,68.1,78,5.7,142
2024-04-28 05:15:00,1012.00,74.0,68.9,84,4,102,1011.73,75.4,68.1,78,6.2,137
2024-04-28 05:20:00,1012.00,74.0,68.9,84,4,96,1011.73,75.4,68.1,78,6.2,137
2024-04-28 05:25:00,1011.90,74.0,68.9,84,4,96,1012.12,75.4,68.1,78,5.7,142
2024-04-28 05:30:00,1011.90,74.0,68.9,84,5,103,1012.12,75.4,68.1,78,5.7,142
2024-04-28 05:35:00,1011.60,74.0,68.9,84,6,102,1012.09,75.4,68.1,78,5.3,145
2024-04-28 05:40:00,1011.40,74.0,68.9,84,6,100,1011.86,74.4,67.7,79,5.3,141
2024-04-28 05:45:00,1011.10,74.0,68.8,84,5,102,,,,,,
2024-04-28 05:50:00,1011.10,74.0,68.9,84,4,116,1011.58,74.4,67.6,79,5.3,141
2024-04-28 05:55:00,1011.10,74.0,68.9,84,5,111,1011.58,74.4,67.7,79,5.3,141
2024-04-28 06:00:00,1011.10,74.0,68.9,84,5,104,1011.58,74.4,67.7,79,5.3,141
2024-04-28 06:10:00,1011.20,74.0,69.2,85,5,96,1011.58,74.4,67.6,79,5.3,141
2024-04-28 06:15:00,1011.30,74.0,69.2,85,6,91,1011.58,74.4,67.6,79,5.3,141
2024-04-28 06:20:00,1011.50,74.0,69.2,85,4,94,1011.58,74.4,67.6,79,5.3,141
2024-04-28 06:25:00,1011.70,74.0,69.2,85,3,97,1011.66,74.4,67.6,79,5.3,141
2024-04-28 06:30:00,1011.80,74.0,69.2,84,4,99,,,,,,
2024-04-28 06:35:00,1011.80,74.0,69.2,85,4,113,1011.66,74.4,67.6,79,5.3,141
2024-04-28 06:45:00,1011.90,74.0,69.2,85,4,98,1011.68,73.3,67.5,82,5.0,147
2024-04-28 06:55:00,1011.70,74.0,69.2,85,4,89,1011.68,73.3,67.5,82,5.0,147
2024-04-28 07:00:00,1011.50,73.0,68.3,85,4,87,1011.68,73.3,67.5,82,5.0,147
2024-04-28 07:05:00,1011.60,73.0,68.3,85,4,94,1011.74,73.3,67.5,82,5.0,147
2024-04-28 07:10:00,1011.50,73.0,68.3,85,4,94,1011.74,73.3,67.5,82,5.0,147
2024-04-28 07:15:00,1011.50,73.0,68.6,86,4,96,1011.74,73.3,67.5,82,5.0,147
2024-04-28 07:20:00,1011.30,73.0,68.6,86,3,99,1011.74,73.3,67.5,82,5.0,147
2024-04-28 07:25:00,1011.20,73.0,68.9,87,3,89,1011.74,73.3,67.5,82,5.0,147
2024-04-28 07:30:00,1011.10,72.0,67.9,87,4,94,1011.74,73.3,67.5,82,5.0,147
2024-04-28 07:35:00,1010.90,72.0,67.9,87,5,100,1011.74,73.3,67.5,82,5.0,147
2024-04-28 07:45:00,1011.00,72.0,67.9,87,4,92,1011.37,73.1,67.3,81,3.9,138
2024-04-28 07:50:00,1010.90,72.0,67.9,87,3,97,1011.37,73.1,67.3,81,3.9,138
2024-04-28 07:55:00,1010.90,72.0,67.9,87,3,96,1011.37,73.1,67.3,81,3.9,138
2024-04-28 08:05:00,1010.90,72.0,67.9,87,3,91,1011.40,73.1,67.3,81,3.9,138
2024-04-28 08:10:00,1011.00,72.0,67.9,87,3,97,1011.40,73.1,67.3,81,3.9,138
2024-04-28 08:15:00,1010.90,72.0,67.9,87,4,95,1011.40,73.1,67.3,81,3.9,138
2024-04-28 08:20:00,1010.90,72.0,67.9,87,3,96,1011.40,73.1,67.3,81,3.9,138
2024-04-28 08:25:00,1010.90,72.0,67.9,87,3,95,1011.40,73.1,67.3,81,3.9,138
2024-04-28 08:30:00,1011.00,72.0,67.9,87,3,98,1011.40,73.1,67.3,81,3.9,138
2024-04-28 08:35:00,1010.90,72.0,68.2,88,4,99,1011.40,73.1,67.3,81,3.9,138
2024-04-28 08:40:00,1010.90,72.0,68.2,88,3,93,1011.21,72.2,67.2,84,3.9,130
2024-04-28 08:45:00,1010.90,72.0,68.2,88,3,93,1010.78,72.2,67.2,84,3.9,130
2024-04-28 08:55:00,1010.90,72.0,68.2,88,3,92,1011.14,72.2,67.2,84,3.9,130
2024-04-28 09:00:00,1011.00,72.0,68.2,88,3,93,1011.15,72.2,67.2,84,3.9,130
2024-04-28 09:05:00,1011.10,72.0,68.2,88,3,95,1011.15,72.2,67.2,84,3.9,130
2024-04-28 09:15:00,1011.00,72.0,68.2,88,3,104,1011.15,72.2,67.2,84,3.9,130
2024-04-28 09:20:00,1011.00,72.0,68.2,88,3,102,1011.15,72.2,67.2,84,3.9,130
2024-04-28 09:25:00,1011.20,72.0,68.2,88,3,94,1011.15,72.2,67.2,84,3.9,130
2024-04-28 09:30:00,1011.30,72.0,68.2,88,3,88,1011.15,72.2,67.2,84,3.9,130
2024-04-28 09:35:00,1011.10,72.0,68.2,88,4,90,1011.15,72.2,67.2,84,3.9,130
2024-04-28 09:40:00,1011.10,72.0,68.2,88,3,98,1011.27,72.5,67.2,83,2.6,132
2024-04-28 09:45:00,1011.10,72.0,68.2,88,2,104,1010.86,72.5,67.2,83,2.6,132
2024-04-28 09:55:00,1011.20,72.0,68.2,88,2,92,1011.20,72.5,67.2,83,2.6,132
2024-04-28 10:00:00,1011.30,72.0,68.2,88,3,89,1011.20,72.5,67.2,83,2.6,132
2024-04-28 10:05:00,1011.20,72.0,68.2,88,3,92,1011.20,72.5,67.2,83,2.6,132
2024-04-28 10:10:00,1011.30,72.0,68.2,88,3,94,1011.18,72.5,67.2,83,2.6,132
2024-04-28 10:15:00,1011.10,72.0,68.2,88,2,89,1011.18,72.5,67.2,83,2.6,132
2024-04-28 10:20:00,1011.00,72.0,68.2,88,3,94,1011.18,72.5,67.2,83,2.6,132
2024-04-28 10:25:00,1010.90,72.0,68.2,88,4,96,1011.18,72.5,67.2,83,2.6,132
2024-04-28 10:30:00,1010.90,72.0,68.2,88,4,101,1011.18,72.5,67.2,83,2.6,132
2024-04-28 10:35:00,1010.90,72.0,68.2,88,2,102,1011.18,72.5,67.2,83,2.6,132
2024-04-28 10:40:00,1010.90,72.0,68.2,88,2,94,1011.11,71.5,67.1,86,4.2,130
2024-04-28 10:45:00,1010.90,72.0,68.6,89,3,93,1011.15,71.5,67.1,86,4.2,130
2024-04-28 10:50:00,1010.90,72.0,68.6,89,3,93,1011.15,71.5,67.1,86,4.2,130
2024-04-28 10:55:00,1010.90,72.0,68.2,88,3,91,1011.27,71.5,67.1,86,4.0,131
2024-04-28 11:00:00,1010.90,71.0,67.6,89,2,94,1011.27,71.5,67.1,86,4.0,131
2024-04-28 11:05:00,1010.90,71.0,67.6,89,2,103,1011.21,71.5,67.1,86,4.0,131
2024-04-28 11:15:00,1011.00,71.0,67.6,89,4,97,1011.21,71.5,67.1,86,4.0,131
2024-04-28 11:20:00,1011.00,71.0,67.9,89,3,98,1011.21,71.5,67.1,86,4.0,131
2024-04-28 11:25:00,1011.10,71.0,67.6,89,3,98,1011.21,71.5,67.1,86,4.2,130
2024-04-28 11:30:00,1011.20,71.0,67.9,89,3,98,1011.21,71.5,67.1,86,4.2,130
2024-04-28 11:35:00,1011.30,71.0,67.6,89,3,95,1011.21,71.5,67.1,86,4.2,130
2024-04-28 11:40:00,1011.30,71.0,67.6,89,3,92,1011.91,72.0,67.1,84,3.9,138
2024-04-28 11:45:00,1011.50,71.0,67.9,89,3,96,1011.88,72.0,67.1,84,3.9,138
2024-04-28 11:50:00,1011.60,71.0,67.9,89,3,98,1011.88,72.0,67.1,84,3.9,138
2024-04-28 12:00:00,1011.70,72.0,68.6,89,3,92,1011.78,72.0,67.1,84,3.9,138
2024-04-28 12:05:00,1011.70,72.0,68.6,89,2,97,1011.78,72.0,67.1,84,3.9,138
2024-04-28 12:10:00,1011.80,72.0,68.9,89,2,97,1011.78,72.0,67.1,84,3.9,138
2024-04-28 12:15:00,1012.00,72.0,68.6,89,2,92,1011.78,72.0,67.1,84,3.9,138
2024-04-28 12:20:00,1012.20,72.0,68.6,89,2,93,1011.78,72.0,67.1,84,3.9,138
2024-04-28 12:25:00,1012.30,72.0,68.6,89,2,94,1011.78,72.0,67.1,84,3.9,138
2024-04-28 12:30:00,1012.50,72.0,68.6,89,2,92,1011.78,72.0,67.1,84,3.9,138
2024-04-28 12:35:00,1012.60,72.0,68.6,89,2,91,1011.76,72.0,67.1,84,3.9,138
2024-04-28 12:40:00,1012.70,72.0,68.6,89,2,90,1012.91,72.0,68.0,87,1.4,144
2024-04-28 12:45:00,1012.70,72.0,68.6,89,2,88,1012.80,72.0,68.0,87,1.4,144
2024-04-28 12:50:00,1013.00,72.0,68.6,89,2,86,1013.10,72.0,68.0,87,1.4,144
2024-04-28 12:55:00,1013.20,72.0,68.6,89,3,89,1013.15,72.0,68.0,87,1.4,144
2024-04-28 13:00:00,1013.40,72.0,68.6,89,2,110,1013.19,72.0,68.0,87,1.4,144
2024-04-28 13:05:00,1013.60,72.0,68.6,89,0,187,1013.23,72.0,68.0,87,1.4,144
2024-04-28 13:10:00,1013.90,72.0,68.6,89,0,116,1013.23,72.0,68.0,87,1.4,144
2024-04-28 13:15:00,1014.00,72.0,68.6,89,1,127,1013.19,72.0,68.0,87,1.4,144
2024-04-28 13:20:00,1014.30,72.0,68.6,89,0,0,1013.19,72.0,68.0,87,1.4,134
2024-04-28 13:25:00,1014.50,72.0,68.6,89,0,0,1013.15,72.0,68.0,87,1.4,134
2024-04-28 13:30:00,1014.50,72.0,68.2,88,0,131,1013.15,72.0,68.0,87,1.4,144
2024-04-28 13:35:00,1014.60,72.0,68.6,89,0,129,1013.15,72.0,68.0,87,1.4,144
2024-04-28 13:45:00,1014.60,73.0,69.9,89,0,0,1014.27,73.8,68.7,84,0.6,119
2024-04-28 13:50:00,1014.70,73.0,69.9,89,0,0,1014.64,73.8,68.7,84,0.6,119
2024-04-28 14:00:00,1014.90,73.0,69.9,89,0,0,1014.62,73.8,68.9,84,0.6,119
2024-04-28 14:05:00,1014.90,73.0,69.9,89,0,0,1014.62,73.8,68.7,84,0.6,119
2024-04-28 14:10:00,1015.00,73.0,69.6,89,0,0,1014.62,73.8,68.7,84,0.6,119
2024-04-28 14:15:00,1014.90,73.0,69.9,89,0,0,1014.62,73.8,68.7,84,0.6,119
2024-04-28 14:20:00,1014.90,73.0,69.9,89,0,120,1014.62,73.8,68.9,84,0.6,130
2024-04-28 14:25:00,1015.00,73.0,69.6,89,1,106,1014.62,73.8,68.9,84,0.6,130
2024-04-28 14:30:00,1014.90,73.0,69.6,89,1,84,1014.62,73.8,68.9,84,0.6,130
2024-04-28 14:35:00,1014.80,74.0,70.9,90,1,85,1014.62,73.8,68.9,84,0.6,130
2024-04-28 14:40:00,1014.80,74.0,70.5,89,1,86,1015.34,75.0,69.5,83,1.8,107
2024-04-28 14:45:00,1014.80,75.0,71.2,88,1,92,1014.85,75.0,69.5,83,1.8,107
2024-04-28 14:50:00,1015.00,75.0,70.9,87,2,101,1015.23,75.0,69.5,83,1.8,107
2024-04-28 14:55:00,1015.00,75.0,70.9,87,2,112,1015.23,75.0,69.5,83,1.8,107
2024-04-28 15:05:00,1015.10,75.0,70.5,86,2,93,1015.24,75.0,69.5,83,1.8,107
2024-04-28 15:10:00,1015.30,75.0,70.5,86,1,117,1015.24,75.0,69.5,83,1.8,107
2024-04-28 15:15:00,1015.50,76.0,71.9,87,0,160,1015.24,75.0,69.5,83,1.8,107
2024-04-28 15:20:00,1015.40,75.0,70.5,86,0,118,1015.24,75.0,69.5,83,1.8,107
2024-04-28 15:25:00,1015.50,75.0,70.5,86,0,152,1015.24,75.0,69.5,83,1.8,107
2024-04-28 15:30:00,1015.50,75.0,69.8,83,1,151,,,,,,
2024-04-28 15:35:00,1015.50,76.0,70.9,84,1,201,1015.24,75.0,69.5,83,1.8,107
2024-04-28 15:40:00,1015.50,76.0,71.2,85,1,190,1015.81,76.2,69.5,79,2.8,156
2024-04-28 15:45:00,1015.70,76.0,71.2,85,1,89,1015.37,76.2,69.5,79,2.8,156
2024-04-28 15:50:00,1015.80,76.0,70.5,83,2,107,1015.72,76.2,69.5,79,2.8,156
2024-04-28 15:55:00,1015.90,76.0,70.9,84,2,154,1015.73,76.2,69.5,79,2.8,156
2024-04-28 16:00:00,1015.70,76.0,71.5,86,1,144,1015.73,76.2,69.5,79,2.8,156
2024-04-28 16:05:00,1015.60,76.0,71.2,85,2,115,1015.73,76.2,69.5,79,2.8,156
2024-04-28 16:10:00,1015.20,77.0,71.8,84,2,100,1015.74,76.2,69.5,79,2.8,156
2024-04-28 16:15:00,1015.30,77.0,71.1,82,3,100,,,,,,
2024-04-28 16:20:00,1015.30,77.0,71.8,84,3,101,1015.70,76.2,69.5,79,2.8,156
2024-04-28 16:25:00,1015.40,77.0,71.5,83,3,94,1015.71,76.2,69.5,79,2.8,156
2024-04-28 16:30:00,1015.30,77.0,71.5,83,2,100,1015.71,76.2,69.5,79,2.8,156
2024-04-28 16:40:00,1015.80,77.0,71.5,83,2,106,1015.64,78.5,69.7,74,3.5,156
2024-04-28 16:45:00,1015.60,78.0,72.8,84,2,105,1014.80,78.5,69.7,74,3.5,156
2024-04-28 16:50:00,1015.40,78.0,72.8,84,2,115,1014.80,78.5,69.7,74,3.5,156
2024-04-28 16:55:00,1015.40,78.0,72.5,83,1,149,1014.83,78.5,69.7,74,4.1,143
2024-04-28 17:00:00,1015.20,79.0,73.1,82,1,115,1014.83,78.5,69.7,74,4.1,143
2024-04-28 17:05:00,1014.90,78.0,72.1,82,3,96,1014.87,78.5,69.7,74,4.1,143
2024-04-28 17:10:00,1014.90,78.0,71.8,81,3,99,1014.87,78.5,69.7,74,4.1,143
2024-04-28 17:15:00,1014.90,78.0,72.1,82,4,100,1015.31,78.5,69.7,74,4.1,143
2024-04-28 17:20:00,1014.80,78.0,71.8,81,3,93,1015.31,78.5,69.7,74,4.1,143
2024-04-28 17:30:00,1014.60,78.0,72.1,82,1,137,1015.30,78.5,69.7,74,4.1,143
2024-04-28 17:40:00,1014.80,78.0,71.8,81,2,120,1014.69,79.6,69.5,71,3.4,151
2024-04-28 17:45:00,1014.90,78.0,71.8,81,2,131,1014.38,79.6,69.5,71,3.4,151
2024-04-28 17:55:00,1014.40,78.0,72.1,82,2,96,1014.44,79.6,69.5,71,3.4,151
2024-04-28 18:00:00,1014.30,79.0,73.1,82,2,94,1014.42,79.6,69.5,71,3.4,151
2024-04-28 18:05:00,1013.90,79.0,72.4,80,2,94,1014.41,79.6,69.5,71,3.4,151
2024-04-28 18:15:00,1013.70,80.0,73.0,79,4,87,1014.54,79.6,69.5,71,3.4,151
2024-04-28 18:20:00,1013.50,80.0,73.0,79,3,86,1014.29,79.6,69.5,71,3.4,151
2024-04-28 18:25:00,1013.30,80.0,73.0,79,2,92,1014.48,79.6,69.5,71,3.4,151
2024-04-28 18:30:00,1013.00,80.0,73.7,81,1,92,1014.48,79.6,69.5,71,3.4,151
2024-04-28 18:35:00,1012.40,81.0,74.4,80,3,89,1014.37,80.9,69.5,68,3.4,151
2024-04-28 18:40:00,1012.20,81.0,73.3,77,6,90,1011.62,80.4,69.4,69,4.8,125
2024-04-28 18:45:00,1012.30,81.0,74.4,80,5,92,1011.60,80.4,69.4,69,4.8,125
2024-04-28 18:50:00,1012.30,80.0,71.9,76,4,95,1011.60,80.4,69.4,69,4.8,125
2024-04-28 18:55:00,1011.80,80.0,71.9,76,5,97,1011.92,80.4,69.4,69,4.8,125
2024-04-28 19:00:00,1011.80,80.0,72.7,78,6,97,1011.91,80.4,69.4,69,4.8,125
2024-04-28 19:05:00,1011.50,80.0,72.3,77,6,95,1011.91,80.4,69.4,69,4.8,125
2024-04-28 19:10:00,1011.40,79.0,71.3,77,6,96,1011.91,80.4,69.4,69,4.8,125
2024-04-28 19:15:00,1011.40,79.0,71.5,77,5,96,,,,,,
2024-04-28 19:20:00,1011.40,80.0,72.3,77,6,93,1011.91,80.4,69.4,69,4.8,125
2024-04-28 19:25:00,1011.50,80.0,72.3,77,6,92,1011.91,80.4,69.4,69,4.8,125
2024-04-28 19:30:00,1011.60,79.0,71.3,77,5,91,1011.91,80.4,69.4,69,4.8,125
2024-04-28 19:35:00,1011.50,79.0,71.7,78,5,92,1011.91,80.4,69.4,69,4.8,125
2024-04-28 19:40:00,1011.60,79.0,71.7,78,3,96,1011.63,80.8,69.7,69,3.3,129
2024-04-28 19:45:00,1011.70,79.0,71.9,78,3,97,,,,,,
2024-04-28 19:50:00,1011.70,79.0,72.0,79,3,94,1011.63,80.8,69.7,69,3.3,129
2024-04-28 19:55:00,1011.50,80.0,72.7,78,3,100,1011.63,80.8,69.7,69,3.3,129
2024-04-28 20:00:00,1011.50,80.0,72.7,78,4,98,1011.70,80.8,69.7,69,3.3,129
2024-04-28 20:05:00,1011.40,81.0,72.9,76,4,92,1011.70,80.8,69.7,69,3.3,129
2024-04-28 20:10:00,1011.30,80.0,71.9,76,3,97,1011.70,80.8,69.7,69,3.3,129
2024-04-28 20:15:00,1011.30,80.0,72.3,77,2,97,1011.70,80.8,69.7,69,3.3,129
2024-04-28 20:20:00,1011.10,80.0,73.0,79,2,95,1011.70,80.8,69.7,69,3.3,129
2024-04-28 20:25:00,1011.20,80.0,73.0,79,2,98,1011.70,80.8,69.7,69,3.3,129
2024-04-28 20:30:00,1010.80,80.0,73.0,79,3,93,1011.70,80.8,69.7,69,3.3,129
2024-04-28 20:35:00,1010.70,80.0,73.4,80,2,91,1011.70,81.7,69.7,67,3.3,129
2024-04-28 20:45:00,1010.60,81.0,74.0,79,3,95,1010.65,80.6,70.6,71,2.2,126
2024-04-28 20:50:00,1010.60,82.0,74.2,77,4,101,1011.09,80.6,70.7,71,2.2,126
2024-04-28 20:55:00,1010.90,81.0,72.9,76,2,113,1011.08,80.6,70.6,71,2.2,126
2024-04-28 21:00:00,1011.10,81.0,72.9,76,2,116,1011.06,80.6,70.6,71,2.2,126
2024-04-28 21:05:00,1011.00,81.0,73.3,77,4,97,1011.06,80.6,70.6,71,2.2,126
2024-04-28 21:10:00,1010.90,80.0,72.3,77,4,96,1011.06,80.6,70.6,71,2.2,126
2024-04-28 21:15:00,1010.80,80.0,72.9,78,3,106,,,,,,
2024-04-28 21:20:00,1010.80,80.0,73.4,80,3,101,1011.06,80.6,70.7,71,2.2,126
2024-04-28 21:25:00,1010.60,80.0,73.4,80,3,96,1011.06,80.6,70.7,71,2.2,126
2024-04-28 21:30:00,1010.30,80.0,74.1,82,4,95,1011.06,80.6,70.7,71,2.2,126
2024-04-28 21:35:00,1010.40,79.0,73.1,82,4,93,1011.07,80.6,70.7,71,2.2,126
2024-04-28 21:40:00,1010.40,79.0,73.1,82,3,99,1010.92,80.3,71.0,73,2.2,124
2024-04-28 21:45:00,1010.20,79.0,73.1,82,2,100,1010.37,80.3,71.0,73,2.2,124
2024-04-28 21:55:00,1010.60,79.0,73.5,83,2,102,1010.56,80.3,71.0,73,2.2,124
2024-04-28 22:00:00,1010.40,78.0,72.5,83,2,97,1010.60,80.3,71.0,73,2.2,124
2024-04-28 22:10:00,1010.40,78.0,72.8,84,3,96,1010.60,80.3,71.0,73,2.2,124
2024-04-28 22:15:00,1010.30,77.0,72.5,86,4,100,1010.60,80.3,71.0,73,2.2,124
2024-04-28 22:20:00,1010.30,76.0,72.8,90,3,99,1010.60,80.3,71.0,73,2.2,124
2024-04-28 22:25:00,1010.30,75.0,72.5,91,0,86,1010.57,80.3,71.0,73,2.2,124
2024-04-28 22:30:00,1010.20,75.0,72.8,92,0,60,1010.57,80.3,71.0,73,2.2,124
2024-04-28 22:40:00,1009.90,74.0,72.1,93,1,74,1010.23,76.3,71.0,83,2.9,132
2024-04-28 22:45:00,1009.90,74.0,72.5,94,2,86,1009.95,76.3,71.0,83,2.9,132
2024-04-28 22:50:00,1009.90,74.0,72.5,94,2,89,1010.49,76.3,71.0,83,2.9,132
2024-04-28 22:55:00,1009.90,74.0,72.1,93,1,93,1010.63,76.3,70.9,83,2.9,132
2024-04-28 23:00:00,1009.80,74.0,72.5,94,1,124,1010.63,76.3,70.9,83,2.9,132
2024-04-28 23:05:00,1009.90,74.0,72.5,94,0,140,1010.63,76.3,70.9,83,2.9,132
2024-04-28 23:10:00,1009.50,74.0,72.5,94,1,86,1010.61,76.3,70.9,83,2.9,132
2024-04-28 23:15:00,1009.70,74.0,72.5,94,2,77,1010.61,76.3,70.9,83,2.9,132
2024-04-28 23:20:00,1009.90,74.0,72.5,94,1,80,1010.61,76.3,71.0,83,2.9,132
2024-04-28 23:30:00,1010.30,74.0,72.8,95,0,0,1010.59,76.3,71.0,83,2.9,122
2024-04-28 23:35:00,1010.40,73.0,71.8,95,0,0,1010.46,76.3,71.0,83,2.9,122
2024-04-28 23:40:00,1010.50,73.0,72.1,96,0,0,1010.21,70.6,67.5,89,1.1,351
2024-04-28 23:45:00,1010.90,73.0,72.1,96,0,0,1010.22,70.6,67.5,89,1.1,351
2024-04-28 23:50:00,1010.80,73.0,72.1,96,0,0,1010.22,70.6,67.5,89,1.1,351
2024-04-28 23:55:00,1010.30,72.0,70.8,95,0,22,1010.04,70.6,67.5,89,1.1,2
2024-04-29 00:15:00,1009.80,67.0,65.2,93,0,71,,,,,,
2024-04-29 00:30:00,1009.90,66.0,64.5,94,0,72,,,,,,
2024-04-29 00:40:00,1009.90,67.0,65.5,94,0,0,1010.10,69.1,66.1,90,,45
2024-04-29 00:45:00,1010.10,67.0,65.8,95,0,0,1010.10,69.1,66.1,90,246.1,42
2024-04-29 00:55:00,1010.30,67.0,65.8,95,0,12,1010.41,69.1,66.1,90,,64
2024-04-29 01:15:00,1011.00,66.0,64.8,95,1,20,,,,,,
2024-04-29 01:30:00,1010.90,66.0,65.1,96,0,88,,,,,,
2024-04-29 01:35:00,1010.90,66.0,65.1,96,0,116,,,,,,
2024-04-29 02:15:00,1012.80,64.0,63.1,97,4,190,,,,,,
2024-04-29 02:30:00,1009.70,64.0,63.1,97,6,73,,,,,,
2024-04-29 02:40:00,1010.20,64.0,63.1,96,3,104,1010.65,65.5,65.1,98,,89
2024-04-29 02:45:00,1010.10,64.0,63.1,96,4,97,1010.56,65.5,65.1,98,130.4,216
2024-04-29 02:50:00,1010.00,64.0,63.1,96,5,90,1010.56,65.5,63.6,93,,240
2024-04-29 02:55:00,1010.90,64.0,63.1,96,4,89,1010.56,65.5,63.6,93,41.6,123
2024-04-29 03:00:00,1009.80,64.0,63.1,97,3,89,,,,,,
2024-04-29 03:15:00,1008.60,64.0,63.1,97,2,92,,,,,,
2024-04-29 03:30:00,1009.50,65.0,64.4,97,2,81,,,,,,
2024-04-29 03:40:00,1011.00,65.0,64.4,97,3,206,1010.89,65.0,63.4,94,,79
2024-04-29 03:45:00,1010.80,66.0,65.4,97,1,123,1010.65,65.0,63.4,94,,257
2024-04-29 03:50:00,1010.70,66.0,65.4,97,2,116,1010.65,65.0,63.4,94,23.8,67
2024-04-29 03:55:00,1011.00,66.0,65.4,97,2,91,1010.65,65.0,63.4,94,71.9,139
2024-04-29 04:00:00,1010.80,66.0,65.4,98,3,93,,,,,,
2024-04-29 04:15:00,1010.20,66.0,65.4,98,1,81,,,,,,
2024-04-29 04:30:00,1010.00,65.0,64.4,97,5,106,,,,,,
2024-04-29 04:45:00,1010.60,65.0,64.4,97,0,173,1010.76,64.9,62.8,93,96.9,207
2024-04-29 04:50:00,1010.80,65.0,64.4,97,0,174,1010.76,64.9,61.4,88,51.8,219
2024-04-29 05:00:00,1009.80,65.0,64.4,97,2,130,,,,,,
2024-04-29 05:15:00,1010.10,65.0,64.4,97,1,226,,,,,,
2024-04-29 05:30:00,1010.80,65.0,64.7,98,2,210,,,,,,
2024-04-29 05:40:00,1011.00,65.0,64.7,98,0,122,1010.82,64.9,62.8,93,,56
2024-04-29 05:45:00,1011.00,65.0,64.7,98,0,134,,,,,,
2024-04-29 05:50:00,1011.50,65.0,64.7,98,0,134,1011.21,64.9,61.5,88,51.5,219
2024-04-29 05:55:00,1011.70,65.0,64.7,98,0,135,1011.21,64.9,61.5,88,,64
2024-04-29 06:00:00,1011.70,65.0,64.7,98,0,135,,,,,,
2024-04-29 06:15:00,1011.00,64.0,63.7,98,1,121,,,,,,
2024-04-29 06:30:00,1010.70,64.0,63.7,98,2,86,,,,,,
2024-04-29 06:45:00,1010.30,64.0,63.7,98,4,92,1011.24,64.8,62.8,93,96.6,207
2024-04-29 06:50:00,1010.90,64.0,63.7,98,4,97,1011.24,64.8,61.5,89,51.8,220
2024-04-29 06:55:00,1010.50,64.0,63.7,98,2,94,1011.24,64.8,61.5,89,,64
2024-04-29 07:00:00,1010.40,64.0,63.7,98,2,88,,,,,,
2024-04-29 07:15:00,1011.10,64.0,63.7,98,1,92,,,,,,
2024-04-29 07:30:00,1009.20,64.0,63.7,98,5,84,,,,,,
2024-04-29 07:40:00,1010.40,64.0,63.7,98,3,107,1010.06,64.5,62.5,93,,56
2024-04-29 07:45:00,1010.80,64.0,63.7,98,1,139,1010.06,64.5,62.5,93,97.4,206
2024-04-29 07:50:00,1010.60,64.0,63.7,98,3,93,1010.58,64.5,61.2,89,51.9,218
2024-04-29 07:55:00,1010.60,64.0,63.7,98,3,99,1010.58,64.5,61.2,89,,64
2024-04-29 08:00:00,1009.40,64.0,63.7,98,3,87,,,,,,
2024-04-29 08:15:00,1010.50,64.0,63.7,98,1,120,,,,,,
2024-04-29 08:30:00,1010.60,64.0,63.7,98,1,88,,,,,,
2024-04-29 08:45:00,1010.50,64.0,63.7,98,1,80,1010.30,64.8,62.7,92,96.9,207
2024-04-29 08:50:00,1010.40,64.0,63.7,98,0,83,1010.90,64.8,61.5,89,52.3,220
2024-04-29 09:00:00,1010.50,64.0,63.7,98,0,83,,,,,,
2024-04-29 09:15:00,1009.80,64.0,63.7,98,0,83,,,,,,
2024-04-29 09:30:00,1010.50,64.0,63.7,98,0,83,,,,,,
2024-04-29 09:40:00,1010.70,64.0,63.7,98,0,0,1010.89,64.9,62.7,92,,46
2024-04-29 09:45:00,1010.90,64.0,63.7,98,0,0,1010.89,64.9,62.7,92,97.3,196
2024-04-29 09:55:00,1011.30,64.0,63.7,98,0,83,1011.46,64.9,61.5,88,,64
2024-04-29 10:00:00,1011.30,64.0,63.7,98,0,83,,,,,,
2024-04-29 10:15:00,1012.20,64.0,63.7,98,1,128,,,,,,
2024-04-29 10:30:00,1011.50,64.0,63.7,98,0,113,,,,,,
2024-04-29 10:40:00,1011.10,64.0,63.7,98,0,115,1011.26,64.8,62.5,92,,56
2024-04-29 10:45:00,1011.30,64.0,63.7,98,0,116,1011.26,64.8,62.5,92,97.9,206
2024-04-29 10:50:00,1011.40,64.0,63.7,98,0,115,1011.81,64.8,61.5,89,52.7,219
2024-04-29 10:55:00,1011.50,64.0,63.7,98,0,112,1011.81,64.8,61.5,89,,64
2024-04-29 11:00:00,1011.40,64.0,63.7,98,0,121,,,,,,
2024-04-29 11:15:00,1010.90,64.0,63.7,98,0,65,,,,,,
2024-04-29 11:30:00,1010.70,64.0,63.7,98,0,145,,,,,,
2024-04-29 11:40:00,1011.60,64.0,63.7,98,0,0,1011.53,64.6,62.6,92,,43
2024-04-29 11:45:00,1011.70,64.0,63.7,98,0,0,1011.53,64.6,62.6,92,78.8,101
2024-04-29 11:50:00,1011.40,64.0,63.7,98,0,136,1012.08,64.6,61.3,88,217.7,317
2024-04-29 11:55:00,1011.20,64.0,63.7,98,1,128,1012.08,64.6,61.3,88,,64
2024-04-29 12:00:00,1011.40,64.0,63.7,98,0,118,,,,,,
2024-04-29 12:15:00,1011.80,64.0,63.7,98,0,98,,,,,,
2024-04-29 12:30:00,1012.30,64.0,63.7,98,0,129,,,,,,
2024-04-29 12:40:00,1012.70,64.0,63.7,98,0,144,1012.60,64.8,63.0,93,,55
2024-04-29 12:45:00,1012.90,64.0,63.7,98,0,149,1012.60,64.8,63.0,93,,123
2024-04-29 12:50:00,1012.90,64.0,63.7,98,1,132,1013.00,64.8,61.6,89,193.8,227
2024-04-29 12:55:00,1013.00,64.0,63.7,98,1,111,1013.00,64.8,61.6,89,39.7,126
2024-04-29 13:00:00,1013.10,64.0,63.7,98,0,91,,,,,,
2024-04-29 13:15:00,1013.00,64.0,63.7,98,0,112,,,,,,
2024-04-29 13:30:00,1013.20,65.0,64.7,98,0,201,,,,,,
2024-04-29 14:00:00,1013.30,65.0,64.7,98,1,222,,,,,,
2024-04-29 14:15:00,1013.50,65.0,64.7,98,2,229,,,,,,
2024-04-29 14:30:00,1013.70,65.0,64.7,98,1,191,,,,,,
2024-04-29 14:45:00,1013.80,66.0,65.7,98,1,230,,,,,,
2024-04-29 15:00:00,1013.70,66.0,65.7,98,1,220,,,,,,
2024-04-29 15:15:00,1013.80,67.0,66.4,97,2,222,,,,,,
2024-04-29 15:30:00,1013.90,67.0,66.4,97,1,224,,,,,,
2024-04-29 15:45:00,1013.80,68.0,67.1,96,1,221,,,,,,
2024-04-29 16:00:00,1013.60,70.0,68.8,95,1,226,,,,,,
2024-04-29 16:15:00,1013.60,71.0,69.5,94,2,230,,,,,,
2024-04-29 16:30:00,1013.60,70.0,68.2,94,2,223,,,,,,
2024-04-29 16:45:00,1013.60,71.0,68.9,93,1,237,,,,,,
2024-04-29 17:00:00,1013.60,71.0,67.9,89,2,247,,,,,,
2024-04-29 17:15:00,1013.50,73.0,69.2,88,2,213,,,,,,
2024-04-29 17:30:00,1013.30,73.0,69.2,88,1,250,,,,,,
2024-04-29 17:45:00,1013.30,74.0,69.9,86,0,238,,,,,,
2024-04-29 18:00:00,1013.30,73.0,69.2,88,0,213,,,,,,
2024-04-29 18:15:00,1013.20,73.0,68.9,86,0,197,,,,,,
2024-04-29 18:30:00,1013.10,74.0,69.9,86,1,222,,,,,,
2024-04-29 18:45:00,1012.90,76.0,71.2,84,1,205,,,,,,
2024-04-29 19:00:00,1012.80,76.0,69.7,80,1,249,,,,,,
2024-04-29 19:15:00,1012.70,77.0,70.7,81,1,240,,,,,,
2024-04-29 19:30:00,1012.40,78.0,70.9,78,0,246,,,,,,
2024-04-29 19:45:00,1012.50,77.0,71.4,83,0,191,,,,,,
2024-04-29 20:00:00,1012.20,79.0,71.9,78,1,115,,,,,,
2024-04-29 20:15:00,1012.10,78.0,70.6,78,0,225,,,,,,
2024-04-29 20:30:00,1012.10,77.0,70.0,78,3,225,,,,,,
2024-04-29 20:45:00,1012.00,77.0,69.6,78,0,199,,,,,,
2024-04-29 21:00:00,1011.90,79.0,71.2,76,1,213,,,,,,
2024-04-29 21:15:00,1011.80,80.0,72.9,78,1,188,,,,,,
2024-04-29 21:30:00,1011.70,78.0,70.9,78,1,87,,,,,,
2024-04-29 21:45:00,1011.50,80.0,71.3,74,1,119,,,,,,
2024-04-29 22:00:00,1011.50,80.0,68.9,68,0,232,,,,,,
2024-04-29 22:15:00,1011.60,80.0,69.3,69,1,241,,,,,,
2024-04-29 22:30:00,1011.70,80.0,71.7,75,0,271,,,,,,
2024-04-29 22:45:00,1011.70,79.0,71.5,77,4,83,,,,,,
2024-04-29 23:00:00,1011.60,78.0,70.6,78,2,91,,,,,,
2024-04-29 23:15:00,1011.80,78.0,71.7,80,1,93,,,,,,
2024-04-29 23:30:00,1011.80,78.0,71.3,79,0,90,,,,,,
2024-04-29 23:45:00,1011.80,77.0,70.7,81,0,91,,,,,,
2024-04-30 00:15:00,1011.70,75.0,70.2,84,0,103,,,,,,
2024-04-30 00:30:00,1011.70,74.0,69.5,85,0,103,,,,,,
2024-04-30 00:40:00,1011.70,74.0,69.6,86,0,103,1012.06,73.9,68.9,84,,55
2024-04-30 00:45:00,1011.80,73.0,69.2,88,0,103,,,,,,
2024-04-30 00:50:00,1011.80,73.0,69.2,88,0,0,1012.45,73.9,68.9,84,,230
2024-04-30 00:55:00,1011.90,73.0,69.2,88,0,0,1012.45,73.9,68.9,84,40.3,110
2024-04-30 01:15:00,1012.10,71.0,68.2,90,0,0,,,,,,
2024-04-30 01:30:00,1012.30,70.0,68.2,94,0,0,,,,,,
2024-04-30 01:40:00,1012.40,69.0,67.5,94,0,0,1013.10,69.2,65.1,86,,45
2024-04-30 01:45:00,1012.50,69.0,67.5,94,0,0,1013.10,69.2,65.1,86,,230
2024-04-30 01:50:00,1012.60,68.0,66.8,95,0,0,1013.10,69.2,65.1,86,,230
2024-04-30 01:55:00,1012.60,68.0,66.8,95,0,0,1013.10,69.2,65.1,86,39.7,110
2024-04-30 02:00:00,1012.60,68.0,66.8,95,0,0,,,,,,
2024-04-30 02:15:00,1012.60,67.0,66.1,97,0,104,,,,,,
2024-04-30 02:30:00,1013.00,67.0,66.4,97,0,0,,,,,,
2024-04-30 02:40:00,1013.10,67.0,66.4,97,0,0,1013.31,66.9,63.4,88,,45
2024-04-30 02:45:00,1013.30,67.0,66.4,97,0,0,1013.31,66.9,63.4,88,,230
2024-04-30 02:50:00,1013.40,66.0,65.4,97,0,0,1013.72,66.9,63.4,88,,230
2024-04-30 03:00:00,1013.50,66.0,65.4,98,0,0,,,,,,
2024-04-30 03:15:00,1013.50,66.0,65.4,98,0,0,,,,,,
2024-04-30 03:30:00,1013.70,66.0,65.7,98,0,0,,,,,,
2024-04-30 03:40:00,1013.70,65.0,64.4,97,0,0,1013.79,65.4,62.3,89,,45
2024-04-30 03:45:00,1013.80,65.0,64.4,97,0,104,,,,,,
2024-04-30 03:50:00,1013.80,64.0,63.7,98,0,0,1014.18,65.4,62.3,89,,230
2024-04-30 03:55:00,1013.80,65.0,64.7,98,0,0,1014.18,65.4,62.3,89,39.7,110
2024-04-30 04:00:00,1013.70,65.0,64.7,98,0,0,,,,,,
2024-04-30 04:15:00,1013.90,64.0,63.7,98,0,0,,,,,,
2024-04-30 04:30:00,1013.80,64.0,63.7,98,0,0,,,,,,
2024-04-30 04:40:00,1013.80,64.0,63.7,98,0,0,1013.41,64.8,62.2,91,,60
2024-04-30 04:45:00,1013.80,64.0,63.7,98,0,0,1013.41,64.8,62.2,91,247.0,42
2024-04-30 04:50:00,1013.80,63.0,62.7,98,0,0,1013.76,64.8,62.2,91,,231
2024-04-30 04:55:00,1013.60,63.0,62.7,98,0,0,1013.76,64.8,62.2,91,,49
2024-04-30 05:00:00,1013.60,63.0,62.7,98,0,0,,,,,,
2024-04-30 05:15:00,1013.40,63.0,62.7,98,0,0,,,,,,
2024-04-30 05:30:00,1013.10,62.0,61.7,98,0,104,,,,,,
2024-04-30 05:40:00,1013.10,64.0,64.0,100,0,176,1013.36,63.7,61.3,91,,71
2024-04-30 05:45:00,1013.10,65.0,65.0,100,1,225,1013.36,63.7,61.3,91,247.3,52
2024-04-30 05:50:00,1013.10,64.0,63.7,98,0,264,1013.71,63.7,61.3,91,,242
2024-04-30 05:55:00,1013.00,65.0,65.0,100,0,263,1013.71,63.7,61.3,91,,60
2024-04-30 06:00:00,1013.10,65.0,65.0,100,0,264,,,,,,
2024-04-30 06:15:00,1013.40,64.0,63.7,98,0,264,,,,,,
2024-04-30 06:30:00,1013.60,63.0,62.7,98,0,264,,,,,,
2024-04-30 06:40:00,1013.60,62.0,61.7,98,0,0,1013.56,63.1,60.3,90,,44
2024-04-30 06:45:00,1013.70,63.0,62.7,98,0,0,1013.58,63.1,60.3,90,247.7,42
2024-04-30 06:55:00,1013.50,63.0,63.0,100,0,0,1013.58,63.1,60.3,90,,49
2024-04-30 07:00:00,1013.60,63.0,63.0,100,0,0,,,,,,
2024-04-30 07:15:00,1013.40,62.0,61.7,98,0,0,,,,,,
2024-04-30 07:30:00,1013.30,62.0,61.7,98,0,0,,,,,,
2024-04-30 07:40:00,1013.30,61.0,60.7,98,0,0,1013.36,62.3,59.8,91,,60
2024-04-30 07:45:00,1013.30,61.0,61.0,100,0,264,,,,,,
2024-04-30 07:50:00,1013.30,61.0,60.7,98,0,0,1013.67,62.3,59.8,91,,231
2024-04-30 07:55:00,1013.40,60.0,59.7,98,0,0,1013.67,62.3,59.8,91,,49
2024-04-30 08:00:00,1013.50,61.0,61.0,100,0,264,,,,,,
2024-04-30 08:15:00,1013.60,61.0,61.0,100,0,264,,,,,,
2024-04-30 08:30:00,1013.50,61.0,61.0,100,0,264,,,,,,
2024-04-30 08:40:00,1013.60,61.0,61.0,100,0,0,1013.33,62.7,59.8,90,,44
2024-04-30 08:45:00,1013.40,61.0,61.0,100,0,0,1013.33,62.7,59.8,90,247.0,42
2024-04-30 08:50:00,1013.40,62.0,62.0,100,0,0,1013.65,62.7,59.8,90,,231
2024-04-30 08:55:00,1013.40,63.0,63.0,100,0,0,1013.65,62.7,59.8,90,,49
2024-04-30 09:00:00,1013.50,63.0,63.0,100,0,264,,,,,,
2024-04-30 09:15:00,1013.50,64.0,64.0,100,0,264,,,,,,
2024-04-30 09:30:00,1013.70,64.0,64.0,100,0,253,,,,,,
2024-04-30 09:40:00,1013.80,65.0,65.0,100,1,246,1013.65,63.7,61.2,91,,55
2024-04-30 09:45:00,1013.80,65.0,65.0,100,2,236,1013.65,63.7,61.2,91,246.4,53
2024-04-30 09:55:00,1013.90,65.0,65.0,100,1,230,1013.96,63.7,61.2,91,,60
2024-04-30 10:00:00,1013.80,65.0,65.0,100,1,227,,,,,,
2024-04-30 10:15:00,1013.90,65.0,65.0,100,1,217,,,,,,
2024-04-30 10:30:00,1014.10,65.0,65.0,100,1,212,,,,,,
2024-04-30 10:45:00,1014.00,65.0,65.0,100,0,0,1013.91,64.4,62.0,91,246.2,42
2024-04-30 10:50:00,1014.10,65.0,65.0,100,0,193,1013.91,64.4,62.0,91,,242
2024-04-30 10:55:00,1014.30,65.0,65.0,100,0,193,1013.91,64.4,62.0,91,,60
2024-04-30 11:00:00,1014.30,65.0,65.0,100,0,193,,,,,,
2024-04-30 11:15:00,1014.30,65.0,65.0,100,0,213,,,,,,
2024-04-30 11:30:00,1014.60,65.0,65.0,100,0,216,,,,,,
2024-04-30 11:40:00,1014.70,65.0,65.0,100,0,217,1014.58,64.8,62.5,92,,38
2024-04-30 11:45:00,1014.70,65.0,65.0,100,0,213,1014.58,64.8,62.5,92,245.7,53
2024-04-30 11:50:00,1014.80,65.0,65.0,100,0,210,1014.88,64.8,62.5,92,,241
2024-04-30 11:55:00,1014.80,65.0,65.0,100,0,0,1014.88,64.8,62.5,92,,49
2024-04-30 12:00:00,1014.80,65.0,65.0,100,0,210,,,,,,
2024-04-30 12:15:00,1015.10,65.0,65.0,100,1,220,,,,,,
2024-04-30 12:30:00,1015.10,66.0,66.0,100,0,223,,,,,,
2024-04-30 12:40:00,1015.30,66.0,66.0,100,0,226,1015.09,65.6,63.2,92,,55
2024-04-30 12:45:00,1015.30,66.0,66.0,100,1,229,1015.09,65.6,63.2,92,,240
2024-04-30 12:55:00,1015.30,66.0,66.0,100,2,222,1015.53,65.6,63.2,92,39.8,121
2024-04-30 13:00:00,1015.30,66.0,66.0,100,2,223,,,,,,
2024-04-30 13:15:00,1015.30,66.0,66.0,100,1,237,,,,,,
2024-04-30 13:30:00,1015.30,66.0,66.0,100,1,232,,,,,,
2024-04-30 13:45:00,1015.30,66.0,66.0,100,1,231,,,,,,
2024-04-30 14:00:00,1015.40,66.0,66.0,100,0,231,,,,,,
2024-04-30 14:15:00,1015.30,68.0,68.0,100,0,236,,,,,,
2024-04-30 14:30:00,1015.50,68.0,68.0,100,1,125,,,,,,
2024-04-30 14:45:00,1015.60,68.0,68.0,100,1,221,,,,,,
2024-04-30 15:00:00,1015.90,69.0,68.4,98,0,154,,,,,,
2024-04-30 15:15:00,1015.90,71.0,69.5,94,0,160,,,,,,
2024-04-30 15:30:00,1015.90,74.0,71.2,91,0,240,,,,,,
2024-04-30 15:45:00,1016.00,74.0,69.2,84,1,229,,,,,,
2024-04-30 16:00:00,1016.00,76.0,69.7,80,2,223,,,,,,
2024-04-30 16:15:00,1016.10,77.0,70.3,79,3,231,,,,,,
2024-04-30 16:30:00,1016.10,78.0,70.9,78,2,108,,,,,,
2024-04-30 16:45:00,1016.00,78.0,70.9,78,2,106,,,,,,
2024-04-30 17:00:00,1016.10,78.0,70.2,77,2,180,,,,,,
2024-04-30 17:15:00,1015.90,79.0,70.8,76,2,138,,,,,,
2024-04-30 17:30:00,1015.80,79.0,69.6,72,2,102,,,,,,
2024-04-30 17:45:00,1015.50,80.0,69.7,70,3,92,,,,,,
2024-04-30 18:00:00,1015.20,80.0,69.7,70,3,98,,,,,,
2024-04-30 18:15:00,1015.00,81.0,71.5,73,2,101,,,,,,
2024-04-30 18:30:00,1014.80,81.0,67.7,64,2,87,,,,,,
2024-04-30 18:45:00,1014.70,82.0,71.2,69,1,126,,,,,,
2024-04-30 19:00:00,1014.40,82.0,70.8,68,2,88,,,,,,
2024-04-30 19:15:00,1014.20,82.0,71.6,70,5,94,,,,,,
2024-04-30 19:30:00,1014.20,82.0,68.6,63,2,95,,,,,,
2024-04-30 19:45:00,1013.90,83.0,70.4,65,4,88,,,,,,
2024-04-30 20:00:00,1013.70,82.0,67.7,62,2,90,,,,,,
2024-04-30 20:15:00,1013.60,83.0,70.0,64,4,91,,,,,,
2024-04-30 20:30:00,1013.40,83.0,69.1,63,2,95,,,,,,
2024-04-30 20:45:00,1013.20,83.0,67.2,59,2,93,,,,,,
2024-04-30 21:00:00,1012.90,83.0,67.7,59,2,94,,,,,,
2024-04-30 21:15:00,1012.70,83.0,68.6,61,3,87,,,,,,
2024-04-30 21:30:00,1012.50,83.0,70.0,64,3,92,,,,,,
2024-04-30 21:45:00,1012.50,83.0,67.2,59,1,93,,,,,,
2024-04-30 22:00:00,1012.30,83.0,68.6,61,1,93,,,,,,
2024-04-30 22:15:00,1012.20,83.0,68.6,61,3,86,,,,,,
2024-04-30 22:30:00,1012.10,83.0,69.1,63,2,97,,,,,,
2024-04-30 22:45:00,1012.00,82.0,68.1,62,2,96,,,,,,
2024-04-30 23:00:00,1011.90,82.0,68.1,62,1,89,,,,,,
2024-04-30 23:15:00,1011.80,81.0,68.1,64,2,86,,,,,,
2024-04-30 23:30:00,1011.70,80.0,68.9,68,1,85,,,,,,
2024-04-30 23:45:00,1011.80,80.0,68.0,66,1,84,,,,,,
2024-05-01 00:15:00,1011.70,77.0,69.6,78,0,83,,,,,,
2024-05-01 00:30:00,1011.70,75.0,68.0,78,0,84,,,,,,
2024-05-01 00:40:00,1011.70,75.0,69.2,82,0,0,1011.71,76.3,68.0,75,,45
2024-05-01 00:45:00,1011.60,74.0,69.2,85,0,0,1011.71,76.3,68.0,75,,230
2024-05-01 00:50:00,1011.80,73.0,68.6,86,0,0,1012.11,76.3,68.6,76,40.3,110
2024-05-01 01:00:00,1011.80,73.0,69.2,88,0,83,,,,,,
2024-05-01 01:15:00,1011.80,71.0,68.2,90,0,83,,,,,,
2024-05-01 01:30:00,1012.00,70.0,67.6,91,0,0,,,,,,
2024-05-01 01:40:00,1011.90,70.0,67.5,91,0,0,1012.04,71.7,66.5,83,,45
2024-05-01 01:45:00,1012.00,69.0,66.9,92,0,0,1012.04,71.7,66.5,83,,230
2024-05-01 01:50:00,1012.20,69.0,67.2,93,0,0,1012.45,71.7,66.5,83,,230
2024-05-01 01:55:00,1012.10,69.0,67.2,93,0,0,1012.45,71.7,66.5,83,40.7,110
2024-05-01 02:00:00,1012.10,69.0,67.2,94,0,0,,,,,,
2024-05-01 02:15:00,1012.30,68.0,66.5,94,0,0,,,,,,
2024-05-01 02:30:00,1012.50,68.0,66.8,95,0,83,,,,,,
2024-05-01 02:40:00,1012.70,68.0,66.8,95,0,0,1012.86,69.4,65.5,87,,45
2024-05-01 02:45:00,1012.80,68.0,66.8,95,0,0,1012.86,69.4,65.5,87,,230
2024-05-01 02:50:00,1012.80,68.0,66.8,95,0,0,1013.24,69.4,65.5,87,,230
2024-05-01 02:55:00,1013.00,68.0,66.8,95,0,0,1013.24,69.4,65.5,87,40.6,110
2024-05-01 03:00:00,1013.20,68.0,66.8,95,0,0,,,,,,
2024-05-01 03:15:00,1013.10,67.0,65.8,96,0,0,,,,,,
2024-05-01 03:30:00,1013.20,67.0,66.1,97,0,83,,,,,,
2024-05-01 03:40:00,1013.20,67.0,66.1,96,0,0,1013.05,69.1,65.4,87,,45
2024-05-01 03:45:00,1013.00,66.0,65.1,96,0,0,1013.05,69.1,65.3,87,,230
2024-05-01 03:50:00,1013.00,66.0,65.1,96,0,0,1013.49,69.1,65.3,87,,230
2024-05-01 04:00:00,1013.00,66.0,65.4,98,0,83,,,,,,
2024-05-01 04:15:00,1013.10,65.0,64.4,97,0,83,,,,,,
2024-05-01 04:30:00,1012.80,65.0,64.4,97,0,85,,,,,,
2024-05-01 04:40:00,1012.70,65.0,64.4,97,0,0,1012.76,67.7,64.9,90,,45
2024-05-01 04:45:00,1012.70,65.0,64.4,97,0,0,1012.76,67.7,64.9,90,,230
2024-05-01 04:50:00,1012.70,65.0,64.4,97,0,0,1013.16,67.7,64.9,90,,230
2024-05-01 05:00:00,1012.60,64.0,63.4,97,0,104,,,,,,
2024-05-01 05:15:00,1012.60,65.0,64.4,97,0,104,,,,,,
2024-05-01 05:30:00,1012.40,64.0,63.4,97,0,104,,,,,,
2024-05-01 05:45:00,1012.50,64.0,63.4,97,0,0,1012.76,66.1,63.5,91,,230
2024-05-01 05:50:00,1012.60,64.0,63.7,98,0,0,1013.17,66.1,63.5,91,,230
2024-05-01 05:55:00,1012.60,64.0,63.7,98,0,0,1013.17,66.1,63.5,91,40.1,110
2024-05-01 06:00:00,1012.70,64.0,63.7,98,0,0,,,,,,
2024-05-01 06:15:00,1012.80,64.0,63.7,98,0,0,,,,,,
2024-05-01 06:30:00,1013.00,64.0,63.7,98,0,104,,,,,,
2024-05-01 06:40:00,1013.00,64.0,63.7,98,0,0,1012.82,64.6,62.2,92,,45
2024-05-01 06:45:00,1013.10,64.0,63.7,98,0,0,1012.82,64.6,62.2,92,,230
2024-05-01 06:50:00,1012.80,63.0,62.7,98,0,0,1013.23,64.6,62.2,92,,230
2024-05-01 06:55:00,1012.60,63.0,62.7,98,0,0,1013.23,64.6,62.2,92,39.7,110
2024-05-01 07:00:00,1012.60,63.0,62.7,98,0,0,,,,,,
2024-05-01 07:15:00,1012.60,63.0,62.7,98,0,0,,,,,,
2024-05-01 07:30:00,1012.40,62.0,61.7,98,0,0,,,,,,
2024-05-01 07:40:00,1012.20,62.0,61.7,98,0,0,1012.16,63.3,60.9,91,,60
2024-05-01 07:45:00,1012.20,62.0,61.7,98,0,0,,,,,,
2024-05-01 07:50:00,1012.20,61.0,60.7,98,0,0,1012.52,63.3,60.9,91,,231
2024-05-01 07:55:00,1012.20,61.0,60.7,98,0,0,1012.52,63.3,60.9,91,,49
2024-05-01 08:00:00,1012.10,61.0,60.7,99,0,0,,,,,,
2024-05-01 08:15:00,1012.20,61.0,60.7,99,0,104,,,,,,
2024-05-01 08:30:00,1012.30,61.0,60.7,99,0,104,,,,,,
2024-05-01 08:40:00,1012.30,61.0,61.0,100,0,0,1012.71,61.5,59.8,94,,45
2024-05-01 08:45:00,1012.30,61.0,60.7,98,0,0,1012.71,61.5,59.8,94,132.2,207
2024-05-01 08:50:00,1012.30,61.0,61.0,100,0,0,1013.00,61.5,58.7,90,,230
2024-05-01 08:55:00,1012.40,60.0,59.7,98,0,0,1013.00,61.5,58.7,90,,226
2024-05-01 09:00:00,1012.50,60.0,59.7,99,0,0,,,,,,
2024-05-01 09:15:00,1012.50,60.0,59.7,99,0,0,,,,,,
2024-05-01 09:30:00,1012.40,60.0,59.7,99,0,0,,,,,,
2024-05-01 09:40:00,1012.50,60.0,60.0,100,0,0,1012.54,61.9,59.5,91,,50
2024-05-01 09:45:00,1012.50,60.0,59.7,98,0,0,1012.54,61.9,59.5,91,,230
2024-05-01 09:50:00,1012.50,60.0,59.7,98,0,0,1012.96,61.9,59.5,91,,230
2024-05-01 09:55:00,1012.60,60.0,60.0,100,0,0,1012.96,61.9,59.5,91,40.2,110
2024-05-01 10:00:00,1012.70,60.0,60.0,100,0,0,,,,,,
2024-05-01 10:15:00,1012.70,59.0,58.7,99,0,0,,,,,,
2024-05-01 10:30:00,1013.00,59.0,59.0,100,0,115,,,,,,
2024-05-01 10:45:00,1013.00,59.0,59.0,100,0,0,1012.90,61.3,58.8,91,,230
2024-05-01 10:50:00,1013.00,58.0,58.0,100,0,0,1012.90,61.3,58.8,91,,230
2024-05-01 10:55:00,1013.00,59.0,59.0,100,0,0,1013.35,61.3,58.8,91,40.2,110
2024-05-01 11:00:00,1013.00,58.0,58.0,100,0,0,,,,,,
2024-05-01 11:15:00,1013.10,59.0,59.0,100,0,0,,,,,,
2024-05-01 11:30:00,1013.10,58.0,58.0,100,0,0,,,,,,
2024-05-01 11:40:00,1013.20,58.0,58.0,100,0,0,1013.54,61.1,58.9,92,,53
2024-05-01 11:45:00,1013.30,58.0,58.0,100,0,0,1013.54,61.1,58.9,92,,230
2024-05-01 11:55:00,1013.30,58.0,58.0,100,0,0,1013.97,61.1,58.9,92,40.0,109
2024-05-01 12:00:00,1013.40,58.0,58.0,100,0,0,,,,,,
2024-05-01 12:15:00,1013.60,59.0,59.0,100,0,0,,,,,,
2024-05-01 12:30:00,1013.80,60.0,60.0,100,0,0,,,,,,
2024-05-01 12:40:00,1013.90,61.0,61.0,100,0,0,1013.89,64.6,62.5,92,,60
2024-05-01 12:45:00,1013.90,62.0,62.0,100,0,0,,,,,,
2024-05-01 12:50:00,1013.90,63.0,63.0,100,0,0,1014.18,64.6,62.5,92,,231
2024-05-01 13:00:00,1013.90,64.0,64.0,100,0,115,,,,,,
2024-05-01 13:15:00,1014.10,65.0,65.0,100,0,115,,,,,,
2024-05-01 13:30:00,1014.30,67.0,67.0,100,0,65,,,,,,
2024-05-01 13:45:00,1014.30,68.0,68.0,100,1,85,,,,,,
2024-05-01 14:00:00,1013.90,69.0,68.7,98,1,93,,,,,,
2024-05-01 14:15:00,1013.80,71.0,70.1,96,0,88,,,,,,
2024-05-01 14:30:00,1013.70,74.0,71.8,92,2,90,,,,,,
2024-05-01 14:45:00,1013.90,75.0,71.2,87,4,115,,,,,,
2024-05-01 15:00:00,1013.90,76.0,71.5,86,3,111,,,,,,
2024-05-01 15:15:00,1013.90,77.0,71.4,83,3,116,,,,,,
2024-05-01 15:30:00,1014.00,78.0,72.8,83,4,106,,,,,,
2024-05-01 15:45:00,1013.90,77.0,70.7,81,2,113,,,,,,
2024-05-01 16:00:00,1013.90,78.0,70.6,78,2,169,,,,,,
2024-05-01 16:15:00,1014.10,79.0,70.8,76,3,210,,,,,,
2024-05-01 16:30:00,1014.10,79.0,70.4,75,3,162,,,,,,
2024-05-01 16:45:00,1013.90,81.0,72.3,75,1,144,,,,,,
2024-05-01 17:00:00,1013.60,82.0,72.5,73,2,148,,,,,,
2024-05-01 17:15:00,1013.80,80.0,70.5,73,1,214,,,,,,
2024-05-01 17:30:00,1013.50,81.0,71.5,73,2,196,,,,,,
2024-05-01 17:45:00,1013.40,81.0,73.1,77,2,219,,,,,,
2024-05-01 18:00:00,1013.30,82.0,73.3,74,1,141,,,,,,
2024-05-01 18:15:00,1013.00,82.0,72.1,72,2,107,,,,,,
2024-05-01 18:30:00,1013.00,83.0,70.4,65,4,99,,,,,,
2024-05-01 18:45:00,1012.50,84.0,70.0,62,3,121,,,,,,
2024-05-01 19:00:00,1012.40,84.0,70.5,63,2,148,,,,,,
2024-05-01 19:15:00,1012.10,84.0,70.0,62,2,100,,,,,,
2024-05-01 19:30:00,1012.00,84.0,70.5,63,4,115,,,,,,
2024-05-01 19:45:00,1011.70,84.0,70.5,63,4,93,,,,,,
2024-05-01 20:00:00,1011.50,84.0,68.1,58,4,100,,,,,,
2024-05-01 20:15:00,1011.30,85.0,69.5,60,2,105,,,,,,
2024-05-01 20:30:00,1011.10,85.0,68.5,58,4,88,,,,,,
2024-05-01 20:45:00,1011.00,84.0,70.0,62,3,93,,,,,,
2024-05-01 21:00:00,1010.70,85.0,70.0,60,2,110,,,,,,
2024-05-01 21:15:00,1010.60,85.0,70.0,60,3,92,,,,,,
2024-05-01 21:30:00,1010.60,84.0,68.6,59,3,96,,,,,,
2024-05-01 21:45:00,1010.50,84.0,68.6,59,4,92,,,,,,
2024-05-01 22:00:00,1010.60,82.0,69.0,65,2,94,,,,,,
2024-05-01 22:15:00,1010.20,83.0,70.0,64,1,97,,,,,,
2024-05-01 22:30:00,1010.30,83.0,71.3,67,1,105,,,,,,
2024-05-01 22:45:00,1010.30,82.0,72.5,73,0,157,,,,,,
2024-05-01 23:00:00,1010.10,81.0,72.7,75,0,104,,,,,,
2024-05-01 23:15:00,1009.90,80.0,72.1,76,0,87,,,,,,
2024-05-01 23:30:00,1010.00,80.0,72.9,78,0,88,,,,,,
2024-05-01 23:45:00,1009.70,79.0,72.7,80,0,324,,,,,,
2024-05-02 00:15:00,1009.20,76.0,72.2,88,0,214,,,,,,
2024-05-02 00:30:00,1009.30,76.0,71.2,84,0,141,,,,,,
2024-05-02 01:00:00,1010.10,77.0,70.3,79,0,157,,,,,,
2024-05-02 01:15:00,1009.70,76.0,69.7,80,0,140,,,,,,
2024-05-02 01:30:00,1009.20,75.0,68.8,80,1,84,,,,,,
2024-05-02 01:40:00,1009.80,76.0,69.8,81,0,211,1009.96,76.4,69.1,78,,70
2024-05-02 01:45:00,1009.90,76.0,69.7,80,0,151,,,,,,
2024-05-02 01:50:00,1009.90,76.0,69.8,81,1,131,1009.96,76.4,69.1,78,,241
2024-05-02 01:55:00,1009.60,76.0,69.8,81,1,121,1009.96,76.4,69.1,78,,60
2024-05-02 02:00:00,1009.40,76.0,69.7,80,2,100,,,,,,
2024-05-02 02:15:00,1009.80,76.0,70.1,81,2,93,,,,,,
2024-05-02 02:30:00,1010.50,75.0,69.5,82,1,92,,,,,,
2024-05-02 02:40:00,1010.80,77.0,71.2,82,2,91,1010.68,75.3,70.3,84,,90
2024-05-02 02:45:00,1010.70,78.0,72.1,82,3,97,1010.68,75.3,70.3,84,247.6,53
2024-05-02 02:55:00,1010.80,78.0,71.8,81,2,115,1011.06,75.3,70.3,84,,60
2024-05-02 03:00:00,1011.00,78.0,71.7,80,1,121,,,,,,
2024-05-02 03:15:00,1011.20,77.0,71.8,83,0,116,,,,,,
2024-05-02 03:30:00,1011.10,76.0,71.8,86,0,241,,,,,,
2024-05-02 03:45:00,1011.30,74.0,71.2,90,0,0,1010.96,74.1,69.7,86,246.2,42
2024-05-02 03:50:00,1011.10,73.0,70.8,92,0,0,1011.14,74.1,69.7,86,,231
2024-05-02 04:00:00,1011.50,73.0,71.5,95,0,225,,,,,,
2024-05-02 04:15:00,1011.30,72.0,70.8,95,0,218,,,,,,
2024-05-02 04:30:00,1011.40,73.0,71.8,96,0,170,,,,,,
2024-05-02 04:40:00,1011.30,72.0,70.8,95,0,0,1010.82,72.9,69.7,89,,44
2024-05-02 04:45:00,1011.40,72.0,71.1,96,0,0,1010.82,72.9,69.7,89,244.9,42
2024-05-02 04:50:00,1011.20,72.0,71.1,96,0,0,1011.23,72.9,69.7,89,,231
2024-05-02 04:55:00,1011.40,72.0,71.1,96,0,214,1011.23,72.9,69.7,89,,60
2024-05-02 05:00:00,1011.70,72.0,71.1,97,2,236,,,,,,
2024-05-02 05:15:00,1011.30,72.0,71.1,97,2,225,,,,,,
2024-05-02 05:30:00,1011.10,72.0,71.4,97,1,226,,,,,,
2024-05-02 05:40:00,1011.00,72.0,71.4,97,2,226,1010.77,72.3,69.8,92,,54
2024-05-02 05:45:00,1011.10,72.0,71.4,97,2,225,1010.77,72.3,69.8,92,245.8,53
2024-05-02 05:50:00,1010.90,72.0,71.4,97,3,232,1011.29,72.3,69.8,92,,241
2024-05-02 05:55:00,1010.90,72.0,71.4,97,4,226,1011.29,72.3,69.8,92,,60
2024-05-02 06:00:00,1011.00,71.0,70.4,97,3,220,,,,,,
2024-05-02 06:15:00,1011.00,71.0,70.1,96,2,219,,,,,,
2024-05-02 06:30:00,1011.10,71.0,70.4,97,0,228,,,,,,
2024-05-02 06:40:00,1010.50,71.0,70.4,97,0,0,1010.24,71.6,69.1,91,,44
2024-05-02 06:45:00,1010.40,71.0,70.4,97,0,0,1010.24,71.6,69.1,91,246.3,42
2024-05-02 06:50:00,1010.20,70.0,69.4,97,0,0,1010.70,71.6,69.1,91,,231
2024-05-02 06:55:00,1010.30,70.0,69.4,97,0,0,1010.70,71.6,69.1,91,,49
2024-05-02 07:00:00,1010.60,71.0,70.4,97,0,250,,,,,,
2024-05-02 07:15:00,1010.00,71.0,70.7,98,0,223,,,,,,
2024-05-02 07:30:00,1009.60,71.0,70.7,98,0,0,,,,,,
2024-05-02 07:40:00,1009.90,70.0,69.7,98,0,0,1009.59,70.6,68.3,92,,44
2024-05-02 07:45:00,1010.00,70.0,69.7,98,0,0,,,,,,
2024-05-02 07:50:00,1010.00,70.0,69.7,98,0,0,1010.08,70.6,68.3,92,82.2,32
2024-05-02 07:55:00,1010.10,70.0,69.7,98,0,0,1010.08,70.6,68.3,92,,49
2024-05-02 08:00:00,1010.10,70.0,69.7,98,0,224,,,,,,
2024-05-02 08:10:00,1010.20,70.0,69.7,98,0,224,,,,,,
2024-05-02 08:30:00,1010.00,70.0,69.7,98,0,0,,,,,,
2024-05-02 08:40:00,1010.20,69.0,68.7,98,0,226,1009.80,69.7,67.3,92,,55
2024-05-02 08:45:00,1010.20,69.0,68.7,98,0,226,1009.50,69.7,67.3,92,246.9,53
2024-05-02 08:50:00,1010.10,69.0,68.7,98,0,0,1010.04,69.7,67.3,92,83.0,32
2024-05-02 08:55:00,1010.30,68.0,67.7,98,0,0,1010.04,69.7,67.3,92,,49
2024-05-02 09:00:00,1010.30,68.0,67.7,99,0,228,,,,,,
2024-05-02 09:15:00,1010.30,68.0,67.7,99,0,228,,,,,,
2024-05-02 09:30:00,1009.40,68.0,67.7,99,0,228,,,,,,
2024-05-02 09:40:00,1008.80,68.0,67.7,98,4,86,1009.55,68.9,66.8,92,,47
2024-05-02 09:45:00,1008.80,68.0,67.7,98,3,93,1009.55,68.9,66.8,92,248.3,53
2024-05-02 09:50:00,1008.50,68.0,67.7,98,2,99,1009.25,68.9,66.8,92,83.2,42
2024-05-02 09:55:00,1008.60,68.0,67.7,98,3,98,1009.25,68.9,66.8,92,,60
2024-05-02 10:00:00,1008.30,68.0,67.7,99,4,91,,,,,,
2024-05-02 10:15:00,1007.40,68.0,67.7,99,6,80,,,,,,
2024-05-02 10:30:00,1006.70,69.0,68.7,98,7,84,,,,,,
2024-05-02 10:40:00,1007.90,69.0,68.7,98,1,90,1009.58,69.0,66.9,92,,54
2024-05-02 10:45:00,1008.60,69.0,68.7,98,0,52,1009.57,69.0,66.9,92,248.2,52
2024-05-02 10:50:00,1009.50,69.0,69.0,100,1,259,1009.57,69.0,66.9,92,83.2,42
2024-05-02 10:55:00,1010.00,69.0,69.0,100,1,245,1009.04,69.0,66.9,92,,60
2024-05-02 11:00:00,1010.00,69.0,69.0,100,1,241,,,,,,
2024-05-02 11:15:00,1009.70,69.0,69.0,100,0,239,,,,,,
2024-05-02 11:30:00,1009.50,69.0,69.0,100,0,241,,,,,,
2024-05-02 11:40:00,1009.60,69.0,69.0,100,0,0,1009.59,69.0,66.8,92,,60
2024-05-02 11:45:00,1009.30,69.0,69.0,100,0,241,,,,,,
2024-05-02 11:50:00,1009.30,69.0,69.0,100,0,0,1010.05,69.0,66.8,92,,231
2024-05-02 11:55:00,1009.40,69.0,69.0,100,0,242,1010.05,69.0,66.8,92,,59
2024-05-02 12:00:00,1009.30,69.0,69.0,100,0,242,,,,,,
2024-05-02 12:15:00,1009.30,68.0,68.0,100,0,240,,,,,,
2024-05-02 12:20:00,1009.70,68.0,68.0,100,2,231,,,,,,
2024-05-02 12:40:00,1010.50,67.0,66.7,98,3,241,1009.81,68.2,66.1,93,,54
2024-05-02 12:45:00,1010.20,66.0,65.7,98,3,234,1009.81,68.2,66.1,93,248.5,52
2024-05-02 12:50:00,1009.80,66.0,65.7,98,2,209,1009.81,68.2,66.1,93,,242
2024-05-02 12:55:00,1010.00,66.0,65.7,98,2,204,1009.81,68.2,66.1,93,,60
2024-05-02 13:00:00,1009.50,66.0,65.7,98,2,77,,,,,,
2024-05-02 13:15:00,1009.50,65.0,64.7,98,1,85,,,,,,
2024-05-02 13:30:00,1010.20,66.0,66.0,100,1,164,,,,,,
2024-05-02 13:45:00,1010.80,66.0,66.0,100,1,91,,,,,,
2024-05-02 14:00:00,1011.20,66.0,66.0,100,0,86,,,,,,
2024-05-02 14:15:00,1010.60,66.0,66.0,100,1,59,,,,,,
2024-05-02 14:30:00,1010.30,66.0,66.0,100,1,73,,,,,,
2024-05-02 14:45:00,1010.70,67.0,67.0,100,0,79,,,,,,
2024-05-02 15:00:00,1010.20,67.0,67.0,100,0,131,,,,,,
2024-05-02 15:15:00,1010.20,68.0,68.0,100,0,130,,,,,,
2024-05-02 15:30:00,1009.70,68.0,68.0,100,0,98,,,,,,
2024-05-02 15:45:00,1008.40,68.0,68.0,100,4,97,,,,,,
2024-05-02 16:00:00,1007.30,68.0,68.0,100,3,101,,,,,,
2024-05-02 16:15:00,1008.10,69.0,69.0,100,3,182,,,,,,
2024-05-02 16:30:00,1007.90,70.0,70.0,100,3,108,,,,,,
2024-05-02 16:45:00,1008.40,70.0,70.0,100,1,112,,,,,,
2024-05-02 17:00:00,1008.80,70.0,70.0,100,1,132,,,,,,
2024-05-02 17:15:00,1008.60,70.0,70.0,100,2,162,,,,,,
2024-05-02 17:30:00,1009.00,70.0,69.7,98,2,169,,,,,,
2024-05-02 17:45:00,1009.20,71.0,70.7,98,2,192,,,,,,
2024-05-02 18:00:00,1009.10,71.0,70.4,97,1,124,,,,,,
2024-05-02 18:15:00,1009.10,72.0,71.1,97,2,220,,,,,,
2024-05-02 18:30:00,1009.20,72.0,70.5,94,3,206,,,,,,
2024-05-02 18:45:00,1009.40,74.0,71.8,92,3,224,,,,,,
2024-05-02 19:00:00,1009.30,75.0,71.9,90,4,221,,,,,,
2024-05-02 19:15:00,1009.50,75.0,71.9,90,3,219,,,,,,
2024-05-02 19:30:00,1009.50,74.0,70.2,87,2,172,,,,,,
2024-05-02 19:45:00,1009.60,75.0,71.5,89,2,213,,,,,,
2024-05-02 20:00:00,1009.30,74.0,70.5,88,1,188,,,,,,
2024-05-02 20:15:00,1009.20,75.0,71.5,89,2,225,,,,,,
2024-05-02 20:30:00,1009.40,75.0,71.2,87,1,194,,,,,,
2024-05-02 20:45:00,1009.40,75.0,70.5,86,5,226,,,,,,
2024-05-02 21:00:00,1009.20,76.0,71.8,86,4,231,,,,,,
2024-05-02 21:15:00,1009.10,76.0,71.2,84,5,229,,,,,,
2024-05-02 21:30:00,1009.00,76.0,71.2,84,2,192,,,,,,
2024-05-02 21:45:00,1009.10,76.0,71.2,84,2,184,,,,,,
2024-05-02 22:00:00,1008.90,76.0,70.8,83,3,213,,,,,,
2024-05-02 22:15:00,1009.00,76.0,70.5,82,4,212,,,,,,
2024-05-02 22:30:00,1008.80,76.0,70.8,83,2,217,,,,,,
2024-05-02 22:45:00,1009.00,76.0,70.5,82,3,217,,,,,,
2024-05-02 23:00:00,1008.80,76.0,71.5,86,1,96,,,,,,
2024-05-02 23:15:00,1008.70,75.0,70.5,86,0,101,,,,,,
2024-05-02 23:30:00,1008.90,75.0,70.9,87,0,154,,,,,,
2024-05-02 23:45:00,1008.90,74.0,69.9,86,0,101,,,,,,
2024-05-03 00:15:00,1008.70,74.0,70.9,89,0,137,,,,,,
2024-05-03 00:30:00,1008.90,73.0,70.5,91,0,137,,,,,,
2024-05-03 00:40:00,1009.20,73.0,70.8,92,0,0,1009.47,73.3,69.2,86,,39
2024-05-03 00:45:00,1009.20,72.0,70.2,93,0,0,1009.47,73.3,69.2,86,,230
2024-05-03 00:50:00,1009.00,72.0,70.2,93,0,0,1009.47,73.3,69.2,86,,230
2024-05-03 00:55:00,1009.00,72.0,70.5,94,0,137,1009.47,73.3,69.2,86,40.1,120
2024-05-03 01:00:00,1009.10,72.0,70.5,94,1,137,,,,,,
2024-05-03 01:15:00,1009.40,72.0,70.5,94,0,128,,,,,,
2024-05-03 01:30:00,1009.80,72.0,70.5,94,0,0,,,,,,
2024-05-03 01:40:00,1009.90,71.0,69.5,94,0,0,1010.04,71.7,68.6,90,,39
2024-05-03 01:45:00,1010.10,71.0,69.5,94,0,0,1010.04,71.7,68.6,90,,230
2024-05-03 01:50:00,1010.10,71.0,69.5,94,0,0,1010.46,71.7,68.6,90,,230
2024-05-03 01:55:00,1010.20,71.0,69.8,95,0,0,1010.46,71.7,68.6,90,40.9,110
2024-05-03 02:00:00,1010.10,70.0,68.8,95,0,0,,,,,,
2024-05-03 02:15:00,1010.10,70.0,69.1,97,0,128,,,,,,
2024-05-03 02:30:00,1010.60,70.0,69.4,98,0,128,,,,,,
2024-05-03 02:40:00,1010.70,69.0,68.4,97,0,0,1010.73,70.3,67.5,91,,39
2024-05-03 02:45:00,1010.40,69.0,68.4,98,0,0,,,,,,
2024-05-03 02:50:00,1010.70,69.0,68.4,97,0,0,1011.14,70.3,67.5,91,,230
2024-05-03 02:55:00,1010.80,69.0,68.4,97,0,0,1011.14,70.3,67.5,91,40.8,110
2024-05-03 03:00:00,1010.90,69.0,68.4,98,0,0,,,,,,
2024-05-03 03:15:00,1011.00,68.0,67.4,97,0,0,,,,,,
2024-05-03 03:30:00,1011.30,68.0,67.7,99,0,0,,,,,,
2024-05-03 03:40:00,1011.50,68.0,67.4,97,0,0,1011.67,69.3,66.7,91,,45
2024-05-03 03:45:00,1011.50,68.0,67.7,98,0,0,1011.67,69.3,66.7,91,,230
2024-05-03 03:50:00,1011.50,68.0,67.7,98,0,0,1012.03,69.3,66.7,91,,230
2024-05-03 03:55:00,1011.50,68.0,67.7,98,0,0,1012.03,69.3,66.7,91,40.1,110
2024-05-03 04:00:00,1011.60,68.0,67.7,99,0,128,,,,,,
2024-05-03 04:15:00,1011.40,68.0,67.7,99,0,0,,,,,,
2024-05-03 04:30:00,1011.40,68.0,67.7,99,0,0,,,,,,
2024-05-03 04:40:00,1011.50,67.0,66.7,98,0,0,1011.21,68.8,66.4,91,,45
2024-05-03 04:45:00,1011.40,68.0,67.7,98,0,0,1011.21,68.8,66.4,91,,230
2024-05-03 04:50:00,1011.50,67.0,66.7,98,0,0,1011.67,68.8,66.4,91,,230
2024-05-03 04:55:00,1011.30,68.0,67.7,98,0,0,1011.67,68.8,66.4,91,40.0,110
2024-05-03 05:00:00,1011.30,68.0,67.7,99,0,128,,,,,,
2024-05-03 05:15:00,1011.10,67.0,66.7,99,0,0,,,,,,
2024-05-03 05:30:00,1011.20,66.0,65.7,98,0,0,,,,,,
2024-05-03 05:40:00,1011.20,66.0,65.7,98,0,0,1011.54,68.9,66.2,91,,45
2024-05-03 05:45:00,1011.20,66.0,65.7,98,0,0,1011.54,68.9,66.2,91,,230
2024-05-03 05:55:00,1011.00,67.0,66.7,98,0,0,1011.54,68.9,66.2,91,40.8,110
2024-05-03 06:00:00,1010.80,66.0,65.7,98,0,128,,,,,,
2024-05-03 06:15:00,1010.90,67.0,67.0,100,0,128,,,,,,
2024-05-03 06:30:00,1011.00,67.0,67.0,100,0,0,,,,,,
2024-05-03 06:40:00,1010.70,66.0,66.0,100,0,0,1010.78,68.2,65.8,92,,60
2024-05-03 06:45:00,1010.70,66.0,66.0,100,0,0,1010.78,68.2,65.8,92,246.9,42
2024-05-03 06:50:00,1010.80,67.0,67.0,100,0,0,1011.05,68.2,65.8,92,,231
2024-05-03 06:55:00,1010.90,66.0,66.0,100,0,0,1011.05,68.2,65.8,92,,49
2024-05-03 07:00:00,1010.90,66.0,66.0,100,0,0,,,,,,
2024-05-03 07:15:00,1011.10,66.0,66.0,100,0,0,,,,,,
2024-05-03 07:30:00,1010.70,66.0,66.0,100,0,0,,,,,,
2024-05-03 07:40:00,1011.00,66.0,66.0,100,0,0,1010.73,68.5,66.2,92,,60
2024-05-03 07:45:00,1011.20,66.0,66.0,100,0,0,1010.73,68.5,66.2,92,247.5,42
2024-05-03 07:50:00,1011.20,66.0,66.0,100,0,0,1010.73,68.5,66.2,92,,231
2024-05-03 07:55:00,1011.00,67.0,67.0,100,0,0,1011.08,68.5,66.2,92,,49
2024-05-03 08:00:00,1010.90,67.0,67.0,100,0,0,,,,,,
2024-05-03 08:15:00,1010.80,67.0,67.0,100,0,0,,,,,,
2024-05-03 08:30:00,1010.70,67.0,67.0,100,0,0,,,,,,
2024-05-03 08:40:00,1010.50,67.0,67.0,100,0,0,1010.99,69.5,67.2,92,,60
2024-05-03 08:45:00,1010.30,67.0,67.0,100,0,0,1010.99,69.5,67.2,92,246.4,42
2024-05-03 08:50:00,1010.30,67.0,67.0,100,0,0,1010.99,69.5,67.2,92,,231
2024-05-03 08:55:00,1010.30,67.0,67.0,100,0,0,1010.99,69.5,67.2,92,,49
2024-05-03 09:00:00,1010.40,67.0,67.0,100,0,128,,,,,,
2024-05-03 09:15:00,1010.70,68.0,68.0,100,0,128,,,,,,
2024-05-03 09:30:00,1011.60,69.0,69.0,100,1,261,,,,,,
2024-05-03 09:40:00,1011.60,69.0,69.0,100,1,232,1011.05,69.7,67.5,92,,55
2024-05-03 09:45:00,1011.90,69.0,69.0,100,1,230,,,,,,
2024-05-03 09:50:00,1012.20,69.0,69.0,100,0,235,1011.48,69.7,67.5,92,,242
2024-05-03 09:55:00,1012.10,70.0,70.0,100,0,235,1011.48,69.7,67.5,92,,60
2024-05-03 10:00:00,1012.00,70.0,70.0,100,0,235,,,,,,
2024-05-03 10:15:00,1011.80,70.0,70.0,100,0,235,,,,,,
2024-05-03 10:30:00,1011.70,70.0,70.0,100,0,235,,,,,,
2024-05-03 10:40:00,1011.30,69.0,69.0,100,0,0,1009.81,69.7,67.1,91,,50
2024-05-03 10:45:00,1011.00,69.0,69.0,100,0,0,1009.97,69.7,67.1,91,,230
2024-05-03 10:50:00,1010.60,69.0,69.0,100,0,0,1009.97,69.7,67.1,91,,230
2024-05-03 10:55:00,1010.10,69.0,69.0,100,0,0,1009.97,69.7,67.1,91,40.6,109
2024-05-03 11:00:00,1010.00,68.0,68.0,100,0,205,,,,,,
2024-05-03 11:15:00,1008.60,69.0,69.0,100,7,89,,,,,,
2024-05-03 11:30:00,1006.70,69.0,69.0,100,12,95,,,,,,
2024-05-03 11:40:00,1007.00,69.0,69.0,100,3,106,1008.89,68.6,66.1,91,,38
2024-05-03 11:45:00,1006.90,69.0,69.0,100,4,95,1008.47,68.6,66.1,91,248.5,53
2024-05-03 11:55:00,1007.20,69.0,69.0,100,3,95,1008.47,68.6,66.1,91,,60
2024-05-03 12:00:00,1007.80,69.0,69.0,100,1,91,,,,,,
2024-05-03 12:15:00,1009.10,68.0,68.0,100,1,230,,,,,,
2024-05-03 12:30:00,1010.20,68.0,68.0,100,3,228,,,,,,
2024-05-03 12:40:00,1010.20,68.0,68.0,100,2,190,1010.69,68.6,66.4,92,,53
2024-05-03 12:45:00,1010.10,68.0,68.0,100,1,166,1010.49,68.6,66.4,92,246.9,53
2024-05-03 12:50:00,1010.20,68.0,68.0,100,1,156,1010.77,68.6,66.4,92,,241
2024-05-03 12:55:00,1010.00,68.0,68.0,100,1,144,1010.77,68.6,66.4,92,,60
2024-05-03 13:00:00,1009.90,68.0,68.0,100,1,172,,,,,,
2024-05-03 13:15:00,1010.30,68.0,68.0,100,0,169,,,,,,
2024-05-03 13:30:00,1011.70,68.0,68.0,100,0,132,,,,,,
2024-05-03 13:45:00,1012.60,69.0,69.0,100,1,28,,,,,,
2024-05-03 14:00:00,1012.80,69.0,69.0,100,0,279,,,,,,
2024-05-03 14:15:00,1013.00,69.0,69.0,100,0,272,,,,,,
2024-05-03 14:30:00,1013.10,71.0,71.0,100,0,250,,,,,,
2024-05-03 14:45:00,1013.30,71.0,70.4,97,1,226,,,,,,
2024-05-03 15:00:00,1013.40,71.0,69.8,96,0,242,,,,,,
2024-05-03 15:15:00,1013.30,72.0,70.5,94,0,237,,,,,,
2024-05-03 15:30:00,1013.30,74.0,71.5,91,0,236,,,,,,
2024-05-03 15:45:00,1013.30,75.0,71.5,89,0,120,,,,,,
2024-05-03 16:00:00,1013.80,77.0,72.8,86,1,129,,,,,,
2024-05-03 16:15:00,1013.50,76.0,71.8,86,1,92,,,,,,
2024-05-03 16:30:00,1014.00,75.0,71.2,87,0,160,,,,,,
2024-05-03 16:45:00,1014.50,74.0,70.5,88,0,193,,,,,,
2024-05-03 17:00:00,1014.50,74.0,70.9,89,0,218,,,,,,
2024-05-03 17:15:00,1014.40,74.0,70.2,87,2,211,,,,,,
2024-05-03 17:30:00,1014.30,73.0,69.9,89,0,206,,,,,,
2024-05-03 17:45:00,1014.40,72.0,68.9,90,3,227,,,,,,
2024-05-03 18:00:00,1014.00,72.0,68.9,90,1,217,,,,,,
2024-05-03 18:15:00,1014.20,72.0,69.2,90,2,232,,,,,,
2024-05-03 18:30:00,1013.60,72.0,69.5,91,0,166,,,,,,
2024-05-03 18:45:00,1014.10,71.0,68.9,93,0,191,,,,,,
2024-05-03 19:00:00,1014.00,71.0,68.5,91,0,177,,,,,,
2024-05-03 19:15:00,1014.00,71.0,68.5,91,0,221,,,,,,
2024-05-03 19:30:00,1014.10,71.0,68.5,91,0,224,,,,,,
2024-05-03 19:45:00,1013.60,72.0,69.2,90,0,213,,,,,,
2024-05-03 20:00:00,1013.30,72.0,68.9,90,1,217,,,,,,
2024-05-03 20:15:00,1013.80,72.0,68.2,87,2,224,,,,,,
2024-05-03 20:30:00,1014.00,73.0,68.9,86,1,209,,,,,,
2024-05-03 20:45:00,1013.50,74.0,69.2,84,1,164,,,,,,
2024-05-03 21:00:00,1013.30,74.0,68.5,83,1,215,,,,,,
2024-05-03 21:15:00,1013.10,74.0,69.2,84,0,115,,,,,,
2024-05-03 21:30:00,1013.00,75.0,70.2,84,0,193,,,,,,
2024-05-03 21:45:00,1012.90,74.0,69.5,85,0,90,,,,,,
2024-05-03 22:00:00,1012.80,74.0,69.5,85,0,93,,,,,,
2024-05-03 22:15:00,1012.60,74.0,69.5,85,0,92,,,,,,
2024-05-03 22:30:00,1012.60,74.0,69.5,85,0,92,,,,,,
2024-05-03 22:45:00,1012.20,74.0,70.5,88,0,92,,,,,,
2024-05-03 23:00:00,1012.20,74.0,71.2,91,0,92,,,,,,
2024-05-03 23:15:00,1012.20,74.0,70.2,87,0,104,,,,,,
2024-05-03 23:30:00,1012.40,75.0,70.5,86,0,206,,,,,,
2024-05-03 23:45:00,1012.40,74.0,69.2,84,1,130,,,,,,
2024-05-04 00:15:00,1012.80,72.0,67.9,86,0,85,,,,,,
2024-05-04 00:30:00,1013.10,71.0,67.9,89,0,85,,,,,,
2024-05-04 00:40:00,1012.70,70.0,67.8,92,0,85,1012.67,70.7,66.9,87,,55
2024-05-04 00:45:00,1012.70,69.0,67.2,94,0,85,,,,,,
2024-05-04 00:50:00,1012.70,69.0,67.2,93,0,0,1013.07,70.7,66.9,87,,230
2024-05-04 00:55:00,1012.50,68.0,66.5,94,0,85,1013.07,70.7,66.9,87,40.3,120
2024-05-04 01:00:00,1012.60,68.0,66.5,94,1,85,,,,,,
2024-05-04 01:15:00,1012.70,68.0,66.8,95,0,85,,,,,,
2024-05-04 01:30:00,1012.60,67.0,65.8,96,0,85,,,,,,
2024-05-04 01:40:00,1012.50,67.0,66.1,96,0,0,1013.16,67.3,64.2,89,,45
2024-05-04 01:45:00,1012.60,67.0,66.1,96,0,0,1013.16,67.3,64.2,89,,230
2024-05-04 01:50:00,1012.70,67.0,66.4,97,0,0,1013.16,67.3,64.2,89,,230
2024-05-04 01:55:00,1012.80,66.0,65.4,97,0,0,1013.16,67.3,64.2,89,40.1,110
2024-05-04 02:00:00,1012.70,66.0,65.4,98,0,85,,,,,,
2024-05-04 02:15:00,1013.10,66.0,65.4,98,0,0,,,,,,
2024-05-04 02:30:00,1013.60,66.0,65.4,98,0,0,,,,,,
2024-05-04 02:40:00,1013.50,65.0,64.4,97,0,0,1013.60,65.5,63.0,91,,45
2024-05-04 02:45:00,1013.40,65.0,64.4,97,0,0,1013.60,65.5,63.0,91,,230
2024-05-04 02:50:00,1013.40,65.0,64.4,97,0,0,1013.98,65.5,63.0,91,,230
2024-05-04 03:00:00,1013.70,65.0,64.7,98,0,0,,,,,,
2024-05-04 03:15:00,1013.70,64.0,63.7,98,0,0,,,,,,
2024-05-04 03:30:00,1014.20,64.0,63.7,98,0,0,,,,,,
2024-05-04 03:40:00,1014.10,64.0,63.7,98,0,0,1014.35,64.9,62.3,91,,45
2024-05-04 03:45:00,1014.00,64.0,63.7,98,0,0,1014.35,64.9,62.3,91,,230
2024-05-04 03:50:00,1014.30,64.0,63.7,98,0,0,1014.73,64.9,62.3,91,,230
2024-05-04 03:55:00,1014.40,64.0,63.7,98,0,0,1014.73,64.9,62.3,91,39.7,110
2024-05-04 04:00:00,1014.40,64.0,63.7,98,0,0,,,,,,
2024-05-04 04:15:00,1014.70,64.0,63.7,98,0,85,,,,,,
2024-05-04 04:30:00,1014.50,63.0,62.7,98,0,0,,,,,,
2024-05-04 04:40:00,1014.50,63.0,62.7,98,0,0,1014.62,64.0,61.8,92,,45
2024-05-04 04:45:00,1014.70,63.0,62.7,98,0,0,,,,,,
2024-05-04 04:50:00,1014.70,63.0,62.7,98,0,0,1015.04,64.0,61.8,92,,230
2024-05-04 04:55:00,1014.70,63.0,62.7,98,0,0,1015.04,64.0,61.8,92,39.7,110
2024-05-04 05:00:00,1014.80,63.0,62.7,98,0,0,,,,,,
2024-05-04 05:15:00,1015.10,62.0,61.7,98,0,0,,,,,,
2024-05-04 05:30:00,1015.40,63.0,63.0,100,0,0,,,,,,
2024-05-04 05:40:00,1015.30,62.0,61.7,98,0,0,1015.12,63.4,61.1,92,,45
2024-05-04 05:45:00,1015.40,62.0,61.7,98,0,0,,,,,,
2024-05-04 05:50:00,1015.30,63.0,63.0,100,0,0,1015.54,63.4,61.1,92,,230
2024-05-04 05:55:00,1015.40,62.0,62.0,100,0,0,1015.54,63.4,61.1,92,39.7,110
2024-05-04 06:00:00,1015.40,62.0,62.0,100,0,0,,,,,,
2024-05-04 06:15:00,1015.00,62.0,62.0,100,0,0,,,,,,
2024-05-04 06:30:00,1014.90,62.0,62.0,100,0,0,,,,,,
2024-05-04 06:40:00,1014.70,62.0,62.0,100,0,0,1014.37,63.4,61.1,92,,45
2024-05-04 06:45:00,1014.70,62.0,62.0,100,0,0,1014.37,63.4,61.1,92,,230
2024-05-04 06:50:00,1014.70,62.0,62.0,100,0,0,1014.76,63.4,61.1,92,,230
2024-05-04 06:55:00,1014.70,62.0,62.0,100,0,0,1014.76,63.4,61.1,92,39.7,110
2024-05-04 07:00:00,1014.50,62.0,62.0,100,0,0,,,,,,
2024-05-04 07:15:00,1014.30,62.0,62.0,100,0,0,,,,,,
2024-05-04 07:30:00,1013.80,62.0,62.0,100,0,0,,,,,,
2024-05-04 07:40:00,1013.80,62.0,62.0,100,0,0,1013.51,63.8,61.3,91,,45
2024-05-04 07:45:00,1013.70,62.0,62.0,100,0,0,1013.51,63.8,61.3,91,,230
2024-05-04 07:50:00,1013.60,62.0,62.0,100,0,0,1013.97,63.8,61.3,91,,230
2024-05-04 07:55:00,1013.60,62.0,62.0,100,0,0,1013.97,63.8,61.3,91,41.0,110
2024-05-04 08:00:00,1013.50,62.0,62.0,100,0,0,,,,,,
2024-05-04 08:15:00,1013.40,63.0,63.0,100,0,0,,,,,,
2024-05-04 08:30:00,1013.10,62.0,62.0,100,0,0,,,,,,
2024-05-04 08:45:00,1013.10,62.0,62.0,100,0,0,1012.97,64.1,61.7,91,,230
2024-05-04 08:50:00,1012.90,61.0,61.0,100,0,0,1013.41,64.1,61.7,91,,230
2024-05-04 08:55:00,1012.90,62.0,62.0,100,0,0,1013.41,64.1,61.7,91,40.9,110
2024-05-04 09:00:00,1013.00,62.0,62.0,100,0,0,,,,,,
2024-05-04 09:15:00,1013.10,62.0,62.0,100,0,0,,,,,,
2024-05-04 09:30:00,1012.90,61.0,61.0,100,0,85,,,,,,
2024-05-04 09:40:00,1012.80,61.0,61.0,100,0,85,1012.90,64.0,61.8,92,,55
2024-05-04 09:45:00,1012.80,61.0,61.0,100,1,85,1012.90,64.0,61.8,92,,240
2024-05-04 09:50:00,1013.00,62.0,62.0,100,1,85,1013.28,64.0,61.8,92,,240
2024-05-04 09:55:00,1012.90,62.0,62.0,100,0,85,1013.28,64.0,61.8,92,41.3,120
2024-05-04 10:00:00,1012.90,62.0,62.0,100,0,85,,,,,,
2024-05-04 10:15:00,1012.90,62.0,62.0,100,0,85,,,,,,
2024-05-04 10:30:00,1013.10,63.0,63.0,100,0,85,,,,,,
2024-05-04 10:40:00,1013.20,63.0,63.0,100,0,85,1013.13,63.9,61.6,92,,61
2024-05-04 10:45:00,1013.30,63.0,63.0,100,0,0,1013.55,63.9,61.6,92,,230
2024-05-04 11:00:00,1013.20,62.0,62.0,100,0,85,,,,,,
2024-05-04 11:10:00,1013.30,62.0,62.0,100,0,0,,,,,,
2024-05-04 11:30:00,1013.80,62.0,62.0,100,0,0,,,,,,
2024-05-04 11:40:00,1014.00,62.0,62.0,100,0,0,1014.53,63.9,61.5,91,,230
2024-05-04 11:45:00,1014.10,62.0,62.0,100,0,0,,,,,,
2024-05-04 11:50:00,1014.20,62.0,62.0,100,0,0,1014.53,63.9,61.5,91,,230
2024-05-04 11:55:00,1014.30,63.0,63.0,100,0,0,1014.53,63.9,61.5,91,40.6,110
2024-05-04 12:00:00,1014.20,63.0,63.0,100,0,0,,,,,,
2024-05-04 12:15:00,1014.50,63.0,63.0,100,0,0,,,,,,
2024-05-04 12:30:00,1014.70,64.0,64.0,100,0,85,,,,,,
2024-05-04 12:40:00,1014.80,64.0,64.0,100,1,85,1014.89,66.1,63.9,92,,55
2024-05-04 12:45:00,1015.00,64.0,64.0,100,0,85,1014.89,66.1,63.9,92,,240
2024-05-04 12:55:00,1014.90,65.0,65.0,100,0,85,1015.30,66.1,63.9,92,40.8,120
2024-05-04 13:00:00,1014.90,65.0,65.0,100,1,85,,,,,,
2024-05-04 13:15:00,1015.10,65.0,65.0,100,0,85,,,,,,
2024-05-04 13:30:00,1015.20,66.0,66.0,100,0,87,,,,,,
2024-05-04 13:45:00,1015.30,67.0,67.0,100,1,83,,,,,,
2024-05-04 14:00:00,1015.60,69.0,69.0,100,1,79,,,,,,
2024-05-04 14:15:00,1015.60,70.0,69.7,98,3,90,,,,,,
2024-05-04 14:30:00,1015.80,70.0,69.1,97,1,99,,,,,,
2024-05-04 14:45:00,1015.70,71.0,69.8,96,3,88,,,,,,
2024-05-04 15:00:00,1015.80,72.0,70.2,93,4,90,,,,,,
2024-05-04 15:15:00,1015.90,72.0,70.2,93,1,85,,,,,,
2024-05-04 15:30:00,1016.10,73.0,71.2,93,3,89,,,,,,
2024-05-04 15:40:00,1016.10,74.0,71.8,92,2,86,,,,,,
2024-05-04 16:00:00,1015.90,76.0,72.2,88,2,93,,,,,,
2024-05-04 16:15:00,1015.90,78.0,74.1,87,4,84,,,,,,
2024-05-04 16:30:00,1015.90,78.0,73.5,85,3,87,,,,,,
2024-05-04 16:40:00,1015.80,78.0,73.8,86,2,86,,,,,,
2024-05-04 17:00:00,1015.80,78.0,73.8,86,2,104,,,,,,
2024-05-04 17:15:00,1015.80,80.0,75.4,85,1,106,,,,,,
2024-05-04 17:30:00,1015.80,81.0,75.0,82,5,89,,,,,,
2024-05-04 17:45:00,1015.70,79.0,73.0,82,2,110,,,,,,
2024-05-04 18:00:00,1015.80,79.0,73.4,82,2,94,,,,,,
2024-05-04 18:15:00,1015.60,80.0,74.4,83,2,93,,,,,,
2024-05-04 18:30:00,1015.20,80.0,74.0,81,4,92,,,,,,
2024-05-04 18:45:00,1015.30,79.0,72.7,80,4,89,,,,,,
2024-05-04 19:00:00,1015.10,80.0,74.4,83,2,93,,,,,,
2024-05-04 19:15:00,1015.10,81.0,75.0,82,2,100,,,,,,
2024-05-04 19:30:00,1015.10,83.0,75.0,76,1,185,,,,,,
2024-05-04 19:45:00,1015.10,81.0,74.2,79,4,94,,,,,,
2024-05-04 20:00:00,1014.80,81.0,73.8,78,4,93,,,,,,
2024-05-04 20:15:00,1014.80,80.0,71.7,75,2,105,,,,,,
2024-05-04 20:30:00,1014.70,81.0,72.3,75,2,160,,,,,,
2024-05-04 20:45:00,1014.70,81.0,72.3,75,1,123,,,,,,
2024-05-04 21:00:00,1014.60,81.0,73.5,77,1,214,,,,,,
2024-05-04 21:15:00,1014.30,80.0,73.3,80,2,215,,,,,,
2024-05-04 21:30:00,1014.40,81.0,73.1,77,2,200,,,,,,
2024-05-04 21:45:00,1014.20,80.0,72.5,77,1,229,,,,,,
2024-05-04 22:00:00,1014.30,81.0,73.5,77,3,213,,,,,,
2024-05-04 22:15:00,1013.70,80.0,71.7,75,1,188,,,,,,
2024-05-04 22:30:00,1013.60,79.0,71.2,76,1,166,,,,,,
2024-05-04 22:45:00,1013.50,79.0,71.5,77,1,200,,,,,,
2024-05-04 23:00:00,1013.30,78.0,69.0,73,2,95,,,,,,
2024-05-04 23:15:00,1013.30,78.0,69.8,75,2,96,,,,,,
2024-05-04 23:30:00,1013.30,77.0,69.6,78,1,109,,,,,,
2024-05-04 23:45:00,1013.10,77.0,70.7,81,1,90,,,,,,
2024-05-05 00:15:00,1013.00,76.0,70.8,83,1,111,,,,,,
2024-05-05 00:30:00,1013.20,75.0,70.2,84,0,110,,,,,,
2024-05-05 00:40:00,1013.20,74.0,69.6,86,0,0,1013.44,74.7,69.9,85,,45
2024-05-05 00:45:00,1013.40,74.0,70.2,88,0,0,1013.44,74.7,70.0,85,40.3,110
2024-05-05 00:50:00,1013.50,73.0,69.6,89,0,0,1013.83,74.7,70.0,85,,226
2024-05-05 00:55:00,1013.60,73.0,69.9,89,0,0,1013.83,74.7,69.9,85,40.4,110
2024-05-05 01:00:00,1013.60,72.0,68.9,90,0,0,,,,,,
2024-05-05 01:15:00,1013.60,71.0,68.9,93,0,100,,,,,,
2024-05-05 01:30:00,1013.50,70.0,68.2,94,0,0,,,,,,
2024-05-05 01:40:00,1013.40,70.0,68.5,94,0,0,1013.26,72.1,69.2,90,,45
2024-05-05 01:45:00,1013.30,70.0,68.8,95,0,0,1013.26,72.1,69.2,90,41.4,110
2024-05-05 01:50:00,1013.30,70.0,68.8,95,0,0,1013.26,72.1,69.2,90,,226
2024-05-05 01:55:00,1013.20,70.0,68.8,95,0,0,1013.71,72.1,69.2,90,41.2,110
2024-05-05 02:00:00,1013.30,69.0,67.8,96,0,0,,,,,,
2024-05-05 02:15:00,1013.00,69.0,68.1,96,0,100,,,,,,
2024-05-05 02:30:00,1012.50,68.0,67.1,96,1,99,,,,,,
2024-05-05 02:40:00,1012.70,69.0,68.4,97,0,0,1013.15,71.2,68.5,91,,45
2024-05-05 02:45:00,1012.80,69.0,68.1,96,0,0,1013.15,71.2,68.5,91,40.8,109
2024-05-05 02:50:00,1013.10,69.0,68.1,96,0,0,1013.50,71.2,68.5,91,,226
2024-05-05 02:55:00,1013.10,69.0,68.4,97,0,0,1013.50,71.2,68.5,91,40.7,109
2024-05-05 03:00:00,1013.30,69.0,68.4,98,0,99,,,,,,
2024-05-05 03:15:00,1013.80,69.0,68.4,98,0,99,,,,,,
2024-05-05 03:30:00,1014.10,68.0,67.4,97,0,0,,,,,,
2024-05-05 03:40:00,1014.40,68.0,67.4,97,0,0,1014.19,70.4,67.9,91,,45
2024-05-05 03:45:00,1014.40,68.0,67.4,97,0,0,1014.19,70.4,67.9,91,,230
2024-05-05 03:50:00,1014.30,68.0,67.4,97,0,0,1014.58,70.4,67.9,91,,226
2024-05-05 03:55:00,1014.40,68.0,67.4,97,0,0,1014.58,70.4,67.9,91,40.8,109
2024-05-05 04:00:00,1014.60,68.0,67.4,97,0,0,,,,,,
2024-05-05 04:15:00,1014.20,68.0,67.4,97,0,0,,,,,,
2024-05-05 04:30:00,1013.60,68.0,67.4,97,0,0,,,,,,
2024-05-05 04:40:00,1013.20,68.0,67.4,97,0,0,1013.27,70.2,67.8,92,,44
2024-05-05 04:45:00,1012.80,68.0,67.4,97,0,0,1013.27,70.2,67.8,92,,50
2024-05-05 04:50:00,1012.60,68.0,67.7,98,0,0,1013.27,70.2,67.8,92,83.1,32
2024-05-05 04:55:00,1012.60,68.0,67.7,98,0,0,1013.22,70.2,67.8,92,,50
2024-05-05 05:00:00,1012.20,68.0,67.7,99,1,93,,,,,,
2024-05-05 05:15:00,1012.80,68.0,67.7,99,0,85,,,,,,
2024-05-05 05:30:00,1012.90,68.0,67.7,99,0,0,,,,,,
2024-05-05 05:40:00,1013.10,68.0,67.7,98,0,0,1013.36,70.5,68.6,93,,44
2024-05-05 05:45:00,1013.30,68.0,67.7,98,0,0,1013.30,70.5,68.6,93,247.1,42
2024-05-05 05:50:00,1013.30,68.0,67.7,98,0,0,1013.65,70.5,68.6,93,82.8,32
2024-05-05 05:55:00,1013.40,68.0,67.7,98,0,0,1013.65,70.5,68.6,93,,49
2024-05-05 06:00:00,1013.70,68.0,67.7,99,0,183,,,,,,
2024-05-05 06:15:00,1014.10,69.0,68.7,98,0,213,,,,,,
2024-05-05 06:30:00,1014.20,69.0,68.7,98,0,215,,,,,,
2024-05-05 06:40:00,1014.60,69.0,68.7,98,0,0,1013.94,70.2,68.3,93,,60
2024-05-05 06:45:00,1014.40,69.0,68.7,98,0,188,1013.94,70.2,68.3,93,246.9,52
2024-05-05 06:50:00,1014.40,69.0,68.7,98,0,140,1014.41,70.2,68.3,93,,242
2024-05-05 06:55:00,1014.10,69.0,68.7,98,0,0,1014.41,70.2,68.3,93,,49
2024-05-05 07:00:00,1014.10,69.0,68.7,98,0,69,,,,,,
2024-05-05 07:15:00,1014.40,70.0,69.7,98,0,164,,,,,,
2024-05-05 07:30:00,1014.50,70.0,69.7,98,0,227,,,,,,
2024-05-05 07:40:00,1014.50,70.0,70.0,100,0,0,1013.67,70.1,68.0,92,,44
2024-05-05 07:45:00,1014.70,69.0,69.0,100,0,0,1013.67,70.1,68.0,92,247.5,42
2024-05-05 07:50:00,1014.60,69.0,69.0,100,0,0,1014.11,70.1,68.0,92,,231
2024-05-05 07:55:00,1014.50,69.0,69.0,100,0,0,1014.00,70.1,68.0,92,,49
2024-05-05 08:00:00,1014.30,69.0,68.7,98,0,0,,,,,,
2024-05-05 08:15:00,1013.90,69.0,69.0,100,0,197,,,,,,
2024-05-05 08:30:00,1013.40,68.0,67.7,99,3,79,,,,,,
2024-05-05 08:40:00,1012.70,68.0,67.7,98,5,75,1013.15,69.5,67.3,92,,54
2024-05-05 08:45:00,1012.50,68.0,67.7,99,4,79,,,,,,
2024-05-05 08:50:00,1012.60,68.0,67.7,98,3,81,1013.15,69.5,67.3,92,,241
2024-05-05 08:55:00,1012.90,68.0,68.0,100,2,88,1013.15,69.5,67.3,92,,60
2024-05-05 09:00:00,1012.70,68.0,67.7,99,2,92,,,,,,
2024-05-05 09:15:00,1012.80,68.0,68.0,100,1,86,,,,,,
2024-05-05 09:30:00,1012.60,68.0,68.0,100,0,90,,,,,,
2024-05-05 09:40:00,1012.40,68.0,68.0,100,1,88,1012.90,68.8,66.3,91,,55
2024-05-05 09:45:00,1012.70,68.0,67.7,98,0,84,1012.78,68.8,66.3,91,,240
2024-05-05 09:50:00,1013.30,68.0,68.0,100,0,198,1013.14,68.8,66.3,91,,240
2024-05-05 09:55:00,1013.30,68.0,67.7,98,0,209,1013.09,68.8,66.3,91,40.4,120
2024-05-05 10:00:00,1013.30,68.0,67.7,99,0,224,,,,,,
2024-05-05 10:15:00,1013.40,68.0,68.0,100,0,0,,,,,,
2024-05-05 10:30:00,1012.70,68.0,68.0,100,0,109,,,,,,
2024-05-05 10:40:00,1012.20,68.0,68.0,100,4,87,1013.27,67.5,65.7,94,,71
2024-05-05 10:45:00,1012.10,68.0,68.0,100,3,83,1013.27,67.5,65.7,94,246.6,52
2024-05-05 10:50:00,1012.10,68.0,68.0,100,2,77,1013.27,67.5,65.7,94,,242
2024-05-05 10:55:00,1012.40,68.0,68.0,100,1,75,1013.27,67.5,65.7,94,,60
2024-05-05 11:00:00,1012.70,68.0,68.0,100,0,77,,,,,,
2024-05-05 11:15:00,1013.70,68.0,68.0,100,0,84,,,,,,
2024-05-05 11:30:00,1013.60,68.0,68.0,100,0,83,,,,,,
2024-05-05 11:40:00,1013.90,68.0,68.0,100,2,90,1014.03,67.5,65.5,93,,55
2024-05-05 11:45:00,1014.00,67.0,67.0,100,2,85,,,,,,
2024-05-05 11:50:00,1014.20,67.0,67.0,100,2,94,1014.03,67.5,65.5,93,,241
2024-05-05 11:55:00,1014.60,67.0,67.0,100,1,99,1014.42,67.5,65.5,93,,60
2024-05-05 12:00:00,1014.60,67.0,67.0,100,0,94,,,,,,
2024-05-05 12:15:00,1015.60,67.0,67.0,100,0,162,,,,,,
2024-05-05 12:30:00,1015.80,67.0,67.0,100,2,201,,,,,,
2024-05-05 12:40:00,1015.80,67.0,67.0,100,1,94,1014.24,66.8,64.9,93,,71
2024-05-05 12:45:00,1015.90,67.0,67.0,100,1,93,1014.34,66.8,64.9,93,249.0,53
2024-05-05 12:50:00,1015.60,67.0,67.0,100,1,88,1014.83,66.8,64.9,93,,241
2024-05-05 12:55:00,1014.90,67.0,67.0,100,5,88,1015.03,66.8,64.9,93,,60
2024-05-05 13:00:00,1015.00,66.0,66.0,100,6,90,,,,,,
2024-05-05 13:15:00,1013.70,66.0,66.0,100,6,85,,,,,,
2024-05-05 13:30:00,1013.50,66.0,66.0,100,6,89,,,,,,
2024-05-05 13:45:00,1013.30,66.0,66.0,100,4,87,,,,,,
2024-05-05 14:00:00,1013.90,66.0,66.0,100,0,101,,,,,,
2024-05-05 14:15:00,1014.30,66.0,66.0,100,0,224,,,,,,
2024-05-05 14:30:00,1013.70,67.0,66.7,99,0,160,,,,,,
2024-05-05 14:45:00,1013.60,67.0,66.7,99,0,101,,,,,,
2024-05-05 15:00:00,1013.90,68.0,67.7,99,0,132,,,,,,
2024-05-05 15:15:00,1014.00,68.0,67.7,99,1,135,,,,,,
2024-05-05 15:30:00,1013.70,68.0,67.4,97,0,88,,,,,,
2024-05-05 15:45:00,1013.80,69.0,68.4,98,0,89,,,,,,
2024-05-05 16:00:00,1013.70,71.0,70.1,96,3,92,,,,,,
2024-05-05 16:15:00,1013.70,73.0,71.2,93,1,172,,,,,,
2024-05-05 16:30:00,1013.90,73.0,69.9,89,2,219,,,,,,
2024-05-05 16:45:00,1013.70,72.0,68.9,90,2,158,,,,,,
2024-05-05 17:00:00,1013.60,72.0,69.2,90,2,179,,,,,,
2024-05-05 17:15:00,1013.20,73.0,70.2,90,1,221,,,,,,
2024-05-05 17:30:00,1013.00,74.0,70.2,87,2,164,,,,,,
2024-05-05 17:45:00,1012.60,76.0,71.2,84,3,181,,,,,,
2024-05-05 18:00:00,1012.30,76.0,71.8,86,2,102,,,,,,
2024-05-05 18:15:00,1012.30,77.0,72.1,84,4,89,,,,,,
2024-05-05 18:30:00,1012.50,78.0,73.1,84,2,163,,,,,,
2024-05-05 18:45:00,1012.80,78.0,73.5,85,3,165,,,,,,
2024-05-05 19:00:00,1013.00,78.0,72.4,82,3,218,,,,,,
2024-05-05 19:15:00,1013.10,78.0,72.8,83,1,203,,,,,,
2024-05-05 19:30:00,1013.10,78.0,72.8,83,1,220,,,,,,
2024-05-05 19:45:00,1013.20,78.0,72.8,83,2,213,,,,,,
2024-05-05 20:00:00,1013.10,79.0,73.0,82,3,168,,,,,,
2024-05-05 20:15:00,1012.80,79.0,73.0,82,1,198,,,,,,
2024-05-05 20:30:00,1012.50,79.0,73.0,82,1,187,,,,,,
2024-05-05 20:45:00,1012.40,79.0,74.1,84,2,139,,,,,,
2024-05-05 21:00:00,1012.30,79.0,73.4,82,0,139,,,,,,
2024-05-05 21:15:00,1012.00,79.0,74.1,84,0,180,,,,,,
2024-05-05 21:30:00,1012.10,80.0,75.1,84,0,191,,,,,,
2024-05-05 21:45:00,1012.10,79.0,74.4,85,0,197,,,,,,
2024-05-05 22:00:00,1012.20,77.0,73.5,89,1,206,,,,,,
2024-05-05 22:15:00,1012.10,76.0,74.1,93,0,212,,,,,,
2024-05-05 22:30:00,1012.20,76.0,74.5,95,0,212,,,,,,
2024-05-05 22:45:00,1011.90,77.0,75.5,94,0,212,,,,,,
2024-05-05 23:00:00,1011.80,78.0,76.1,94,0,99,,,,,,
2024-05-05 23:15:00,1012.00,78.0,75.8,92,0,143,,,,,,
2024-05-05 23:30:00,1011.90,78.0,73.5,85,1,193,,,,,,
2024-05-05 23:45:00,1012.10,78.0,74.1,87,0,204,,,,,,
2024-05-06 00:15:00,1012.20,76.0,72.8,89,0,156,,,,,,
2024-05-06 00:30:00,1012.20,75.0,72.5,91,0,156,,,,,,
2024-05-06 00:40:00,1012.10,74.0,71.8,92,0,156,1012.76,74.7,72.1,91,,71
2024-05-06 00:45:00,1012.20,74.0,72.1,93,0,0,1012.76,74.7,72.1,91,246.7,42
2024-05-06 00:50:00,1012.20,74.0,72.5,94,0,0,1012.76,74.7,72.1,91,,231
2024-05-06 01:00:00,1012.50,73.0,71.5,95,0,156,,,,,,
2024-05-06 01:15:00,1012.60,72.0,70.8,95,0,0,,,,,,
2024-05-06 01:30:00,1012.80,72.0,71.1,97,0,156,,,,,,
2024-05-06 01:45:00,1013.00,72.0,71.4,97,0,0,1013.02,71.9,69.9,93,247.0,42
2024-05-06 01:50:00,1013.00,71.0,70.4,97,0,0,1013.35,71.9,69.9,93,,231
2024-05-06 01:55:00,1013.10,71.0,70.4,97,0,0,1013.35,71.9,69.9,93,,49
2024-05-06 02:00:00,1013.10,70.0,69.4,98,0,0,,,,,,
2024-05-06 02:15:00,1013.20,71.0,70.7,98,0,0,,,,,,
2024-05-06 02:30:00,1013.30,70.0,69.7,98,0,156,,,,,,
2024-05-06 02:40:00,1013.40,70.0,69.7,98,0,0,1013.35,70.7,68.1,91,,60
2024-05-06 02:45:00,1013.30,70.0,69.7,98,0,0,1013.35,70.7,68.1,91,247.2,42
2024-05-06 02:50:00,1013.30,70.0,69.7,98,0,0,1013.35,70.7,68.1,91,,231
2024-05-06 02:55:00,1013.40,70.0,69.7,98,0,0,1013.35,70.7,68.1,91,,49
2024-05-06 03:00:00,1013.50,70.0,69.7,98,0,0,,,,,,
2024-05-06 03:15:00,1013.50,69.0,68.7,98,0,156,,,,,,
2024-05-06 03:30:00,1013.40,70.0,69.7,98,0,0,,,,,,
2024-05-06 03:40:00,1013.30,70.0,69.7,98,0,0,1013.35,70.0,67.5,91,,60
2024-05-06 03:45:00,1013.40,69.0,68.7,98,0,0,1013.35,70.0,67.5,91,247.0,42
2024-05-06 03:55:00,1013.40,69.0,69.0,100,0,0,1013.35,70.0,67.5,91,,49
2024-05-06 04:00:00,1013.40,69.0,69.0,100,0,0,,,,,,
2024-05-06 04:15:00,1013.40,69.0,69.0,100,0,0,,,,,,
2024-05-06 04:30:00,1013.20,68.0,68.0,100,0,0,,,,,,
2024-05-06 04:40:00,1013.20,68.0,68.0,100,0,0,1013.09,68.7,66.4,92,,60
2024-05-06 04:45:00,1013.20,68.0,68.0,100,0,0,1013.09,68.7,66.4,92,247.0,42
2024-05-06 04:50:00,1013.20,68.0,68.0,100,0,0,1013.42,68.7,66.4,92,,231
2024-05-06 04:55:00,1013.10,68.0,68.0,100,0,0,1013.42,68.7,66.4,92,,49
2024-05-06 05:00:00,1013.10,68.0,68.0,100,0,0,,,,,,
2024-05-06 05:15:00,1013.00,68.0,68.0,100,0,0,,,,,,
2024-05-06 05:30:00,1012.80,67.0,67.0,100,0,0,,,,,,
2024-05-06 05:40:00,1012.70,67.0,67.0,100,0,0,1012.47,68.1,65.6,91,,60
2024-05-06 05:45:00,1012.70,67.0,67.0,100,0,0,1012.47,68.1,65.6,91,247.0,42
2024-05-06 05:50:00,1012.60,67.0,67.0,100,0,0,1012.83,68.1,65.6,91,247.0,42
2024-05-06 05:55:00,1012.60,67.0,67.0,100,0,0,1012.83,68.1,65.6,91,,49
2024-05-06 06:00:00,1012.50,67.0,67.0,100,0,0,,,,,,
2024-05-06 06:15:00,1012.50,67.0,67.0,100,0,0,,,,,,
2024-05-06 06:30:00,1012.50,66.0,66.0,100,0,0,,,,,,
2024-05-06 06:40:00,1012.40,66.0,66.0,100,0,0,1012.29,67.8,64.7,89,,44
2024-05-06 06:45:00,1012.40,66.0,66.0,100,0,0,1012.29,67.8,64.7,89,247.2,42
2024-05-06 06:50:00,1012.40,65.0,65.0,100,0,0,1012.62,67.8,64.7,89,,231
2024-05-06 06:55:00,1012.40,66.0,66.0,100,0,0,1012.62,67.8,64.7,89,,49
2024-05-06 07:00:00,1012.40,66.0,66.0,100,0,0,,,,,,
2024-05-06 07:15:00,1012.30,65.0,65.0,100,0,0,,,,,,
2024-05-06 07:30:00,1012.30,66.0,66.0,100,0,0,,,,,,
2024-05-06 07:40:00,1012.20,66.0,66.0,100,0,0,1012.08,67.8,65.0,90,,45
2024-05-06 07:45:00,1012.30,66.0,66.0,100,0,0,,,,,,
2024-05-06 07:50:00,1012.20,66.0,66.0,100,0,0,1012.50,67.8,65.0,90,,230
2024-05-06 07:55:00,1012.30,66.0,66.0,100,0,0,1012.50,67.8,65.0,90,40.2,110
2024-05-06 08:00:00,1012.20,66.0,66.0,100,0,0,,,,,,
2024-05-06 08:15:00,1012.00,66.0,66.0,100,0,0,,,,,,
2024-05-06 08:30:00,1012.10,68.0,68.0,100,0,0,,,,,,
2024-05-06 08:40:00,1012.00,68.0,68.0,100,0,0,1011.93,68.5,65.7,90,,45
2024-05-06 08:45:00,1011.90,68.0,68.0,100,0,0,1011.93,68.5,65.7,90,,230
2024-05-06 08:50:00,1011.90,67.0,67.0,100,0,0,1012.36,68.5,65.7,90,,230
2024-05-06 09:00:00,1011.90,66.0,66.0,100,0,156,,,,,,
2024-05-06 09:15:00,1011.70,66.0,66.0,100,0,156,,,,,,
2024-05-06 09:30:00,1011.50,67.0,67.0,100,0,156,,,,,,
2024-05-06 09:45:00,1011.50,68.0,68.0,100,0,0,1011.37,68.8,66.5,92,247.7,42
2024-05-06 09:50:00,1011.50,68.0,68.0,100,0,0,1011.72,68.8,66.5,92,,231
2024-05-06 09:55:00,1011.30,68.0,68.0,100,0,0,1011.72,68.8,66.5,92,,50
2024-05-06 10:00:00,1011.30,68.0,68.0,100,0,156,,,,,,
2024-05-06 10:15:00,1011.30,68.0,68.0,100,0,156,,,,,,
2024-05-06 10:30:00,1011.20,68.0,68.0,100,1,156,,,,,,
2024-05-06 10:40:00,1011.30,68.0,68.0,100,0,156,1011.30,69.7,67.5,92,,71
2024-05-06 10:45:00,1011.30,68.0,68.0,100,0,0,1011.30,69.7,67.5,92,247.5,42
2024-05-06 10:50:00,1011.30,68.0,68.0,100,0,155,1011.59,69.7,67.5,92,,241
2024-05-06 11:00:00,1011.20,68.0,68.0,100,1,118,,,,,,
2024-05-06 11:15:00,1011.10,69.0,69.0,100,4,88,,,,,,
2024-05-06 11:30:00,1011.30,69.0,69.0,100,1,92,,,,,,
2024-05-06 11:40:00,1011.40,69.0,69.0,100,0,89,1011.70,70.6,67.9,91,,61
2024-05-06 11:45:00,1011.40,70.0,70.0,100,0,84,,,,,,
2024-05-06 11:50:00,1011.70,70.0,70.0,100,0,83,1012.09,70.6,67.9,91,,240
2024-05-06 11:55:00,1011.70,70.0,70.0,100,0,84,1012.09,70.6,67.9,91,40.7,121
2024-05-06 12:00:00,1011.50,70.0,70.0,100,0,84,,,,,,
2024-05-06 12:15:00,1011.90,70.0,70.0,100,0,86,,,,,,
2024-05-06 12:30:00,1011.90,70.0,70.0,100,1,125,,,,,,
2024-05-06 12:40:00,1012.20,71.0,71.0,100,1,83,1012.25,71.6,69.1,91,,56
2024-05-06 12:45:00,1012.10,71.0,71.0,100,1,83,1012.25,71.6,69.1,91,,240
2024-05-06 12:50:00,1012.10,71.0,71.0,100,2,101,1012.67,71.6,69.1,91,,240
2024-05-06 12:55:00,1012.10,71.0,71.0,100,2,108,1012.67,71.6,69.1,91,41.0,121
2024-05-06 13:00:00,1012.30,71.0,71.0,100,2,95,,,,,,
2024-05-06 13:15:00,1012.40,71.0,71.0,100,2,92,,,,,,
2024-05-06 13:30:00,1012.50,72.0,72.0,100,1,96,,,,,,
2024-05-06 13:45:00,1012.70,72.0,72.0,100,0,102,,,,,,
2024-05-06 14:00:00,1012.70,72.0,72.0,100,1,94,,,,,,
2024-05-06 14:15:00,1012.60,72.0,72.0,100,1,106,,,,,,
2024-05-06 14:30:00,1012.60,73.0,73.0,100,1,117,,,,,,
2024-05-06 14:45:00,1012.50,74.0,74.0,100,1,108,,,,,,
2024-05-06 15:00:00,1012.50,74.0,74.0,100,1,94,,,,,,
2024-05-06 15:15:00,1012.50,75.0,75.0,100,2,115,,,,,,
2024-05-06 15:30:00,1012.60,76.0,75.1,96,3,115,,,,,,
2024-05-06 15:45:00,1012.40,76.0,74.5,95,3,101,,,,,,
2024-05-06 16:00:00,1012.40,77.0,74.5,91,3,101,,,,,,
2024-05-06 16:15:00,1012.50,77.0,74.2,90,2,107,,,,,,
2024-05-06 16:30:00,1012.10,80.0,76.8,89,2,119,,,,,,
2024-05-06 16:45:00,1012.00,79.0,74.4,85,4,106,,,,,,
2024-05-06 17:00:00,1011.80,80.0,74.7,83,4,97,,,,,,
2024-05-06 17:15:00,1011.60,80.0,74.7,83,4,94,,,,,,
2024-05-06 17:30:00,1011.10,80.0,75.1,84,3,99,,,,,,
2024-05-06 17:45:00,1011.10,82.0,75.9,81,4,97,,,,,,
2024-05-06 18:00:00,1011.00,81.0,75.7,83,3,126,,,,,,
2024-05-06 18:15:00,1010.70,81.0,75.0,82,2,106,,,,,,
2024-05-06 18:30:00,1010.90,81.0,75.7,83,2,107,,,,,,
2024-05-06 18:45:00,1010.60,82.0,75.9,81,3,108,,,,,,
2024-05-06 19:00:00,1010.70,82.0,75.9,81,3,105,,,,,,
2024-05-06 19:15:00,1010.30,81.0,75.3,82,2,163,,,,,,
2024-05-06 19:30:00,1010.30,80.0,74.7,83,2,114,,,,,,
2024-05-06 19:40:00,1010.10,80.0,74.7,83,1,116,,,,,,
2024-05-06 20:00:00,1010.00,80.0,75.4,85,1,101,,,,,,
2024-05-06 20:15:00,1009.70,82.0,76.7,83,2,93,,,,,,
2024-05-06 20:30:00,1009.60,81.0,75.7,83,3,108,,,,,,
2024-05-06 20:45:00,1009.50,80.0,75.4,85,1,117,,,,,,
2024-05-06 21:00:00,1009.30,80.0,75.4,85,1,122,,,,,,
2024-05-06 21:15:00,1009.00,80.0,75.4,85,1,98,,,,,,
2024-05-06 21:30:00,1008.90,81.0,76.0,84,1,101,,,,,,
2024-05-06 21:45:00,1008.70,81.0,76.4,85,1,102,,,,,,
2024-05-06 22:00:00,1008.50,82.0,76.3,82,2,94,,,,,,
2024-05-06 22:15:00,1008.30,81.0,75.7,83,1,133,,,,,,
2024-05-06 22:30:00,1008.50,80.0,74.4,83,2,99,,,,,,
2024-05-06 22:45:00,1008.20,80.0,74.4,83,1,103,,,,,,
2024-05-06 23:00:00,1008.00,80.0,74.4,83,2,96,,,,,,
2024-05-06 23:15:00,1007.90,80.0,74.4,83,2,93,,,,,,
2024-05-06 23:30:00,1008.00,79.0,73.4,82,1,117,,,,,,
2024-05-06 23:45:00,1007.80,79.0,73.7,84,2,101,,,,,,
2024-05-07 00:15:00,1007.60,78.0,72.8,83,1,99,,,,,,
2024-05-07 00:30:00,1007.60,78.0,73.1,84,1,109,,,,,,
2024-05-07 00:40:00,1007.60,77.0,72.2,85,1,107,1007.62,77.7,72.6,84,,64
2024-05-07 00:45:00,1007.70,77.0,72.2,85,1,107,1007.62,77.7,72.6,84,,240
2024-05-07 00:55:00,1007.60,77.0,72.5,86,1,109,1008.00,77.7,72.6,84,41.3,121
2024-05-07 01:00:00,1007.50,76.0,71.5,86,1,94,,,,,,
2024-05-07 01:15:00,1007.60,76.0,71.8,86,1,82,,,,,,
2024-05-07 01:30:00,1007.60,76.0,71.8,86,1,110,,,,,,
2024-05-07 01:45:00,1007.60,75.0,71.2,88,1,123,1007.64,75.5,71.8,88,246.8,53
2024-05-07 01:50:00,1007.60,75.0,71.2,88,1,126,1007.96,75.5,71.8,88,,241
2024-05-07 01:55:00,1007.50,75.0,71.5,89,1,106,1007.96,75.5,71.8,88,,60
2024-05-07 02:00:00,1007.70,75.0,71.5,89,1,98,,,,,,
2024-05-07 02:15:00,1007.80,75.0,71.9,90,1,114,,,,,,
2024-05-07 02:30:00,1007.90,75.0,72.2,91,1,112,,,,,,
2024-05-07 02:40:00,1007.90,75.0,72.2,90,0,113,1007.97,75.0,71.9,90,,61
2024-05-07 02:45:00,1008.00,75.0,72.2,90,1,99,1007.97,75.0,71.9,90,245.9,53
2024-05-07 02:50:00,1008.00,75.0,72.2,90,1,107,1008.26,75.0,71.9,90,,241
2024-05-07 02:55:00,1008.10,75.0,72.5,91,1,101,1008.26,75.0,71.9,90,,60
2024-05-07 03:00:00,1008.10,74.0,71.5,91,1,99,,,,,,
2024-05-07 03:15:00,1008.00,74.0,71.8,92,1,129,,,,,,
2024-05-07 03:30:00,1008.00,74.0,71.8,92,1,122,,,,,,
2024-05-07 03:40:00,1007.80,74.0,72.1,93,1,110,1007.43,74.4,71.6,90,,54
2024-05-07 03:45:00,1007.70,74.0,72.1,93,1,104,1007.43,74.4,71.6,90,246.5,53
2024-05-07 03:50:00,1007.60,74.0,72.5,94,1,89,1007.79,74.4,71.6,90,,241
2024-05-07 03:55:00,1007.40,74.0,72.5,94,1,82,1007.79,74.4,71.6,90,,60
2024-05-07 04:00:00,1007.30,74.0,72.5,94,2,104,,,,,,
2024-05-07 04:15:00,1007.10,74.0,72.5,94,1,104,,,,,,
2024-05-07 04:30:00,1006.90,74.0,72.8,95,2,116,,,,,,
2024-05-07 04:40:00,1006.90,74.0,72.8,95,1,134,1006.81,74.2,71.8,92,,55
2024-05-07 04:45:00,1006.90,74.0,72.8,95,1,103,1006.81,74.2,71.8,92,246.2,53
2024-05-07 04:50:00,1007.00,74.0,72.8,95,1,108,1007.14,74.2,71.8,92,,241
2024-05-07 04:55:00,1007.10,74.0,72.8,95,1,135,1007.14,74.2,71.8,92,,60
2024-05-07 05:00:00,1007.10,74.0,72.8,95,0,117,,,,,,
2024-05-07 05:15:00,1007.10,74.0,72.8,95,1,172,,,,,,
2024-05-07 05:30:00,1007.10,75.0,73.8,96,0,161,,,,,,
2024-05-07 05:40:00,1007.00,75.0,73.8,95,1,110,1006.98,75.3,72.6,91,,56
2024-05-07 05:45:00,1006.90,75.0,73.8,95,2,116,1006.98,75.3,72.6,91,,240
2024-05-07 05:55:00,1007.00,75.0,73.8,95,0,118,1007.32,75.3,72.6,91,41.5,122
2024-05-07 06:00:00,1007.00,75.0,73.8,96,0,151,,,,,,
2024-05-07 06:15:00,1006.60,75.0,73.8,96,1,133,,,,,,
2024-05-07 06:30:00,1006.50,75.0,73.8,96,1,155,,,,,,
2024-05-07 06:45:00,1006.40,75.0,73.8,95,2,200,1006.55,75.7,72.9,91,,240
2024-05-07 06:50:00,1006.40,75.0,73.8,95,2,221,1006.99,75.7,72.9,91,,240
2024-05-07 06:55:00,1006.50,75.0,73.8,95,2,220,1006.99,75.7,72.9,91,41.0,122
2024-05-07 07:00:00,1006.60,75.0,73.8,96,2,211,,,,,,
2024-05-07 07:15:00,1006.30,75.0,73.8,96,1,217,,,,,,
2024-05-07 07:30:00,1006.20,75.0,73.8,96,0,197,,,,,,
2024-05-07 07:40:00,1006.30,75.0,73.8,95,1,197,1006.16,75.3,72.8,91,,54
2024-05-07 07:45:00,1006.10,75.0,73.8,95,0,195,1006.16,75.3,72.8,91,245.9,53
2024-05-07 07:50:00,1006.00,75.0,73.8,95,0,189,1006.47,75.3,72.8,91,,241
2024-05-07 07:55:00,1005.80,75.0,73.8,95,0,140,1006.47,75.3,72.8,91,,60
2024-05-07 08:00:00,1005.90,75.0,74.1,97,1,140,,,,,,
2024-05-07 08:15:00,1006.10,75.0,74.1,97,1,217,,,,,,
2024-05-07 08:30:00,1006.00,75.0,74.1,97,0,230,,,,,,
2024-05-07 08:40:00,1006.10,75.0,74.1,96,0,199,1006.08,75.2,72.8,92,,54
2024-05-07 08:45:00,1006.00,75.0,74.1,96,0,202,1006.08,75.2,72.8,92,245.4,53
2024-05-07 08:50:00,1006.00,75.0,74.1,96,0,216,1006.40,75.2,72.8,92,,241
2024-05-07 08:55:00,1006.10,75.0,74.1,96,0,192,1006.40,75.2,72.8,92,,60
2024-05-07 09:00:00,1006.30,75.0,74.1,97,1,195,,,,,,
2024-05-07 09:15:00,1006.30,75.0,74.1,97,0,168,,,,,,
2024-05-07 09:30:00,1005.90,75.0,74.1,97,1,112,,,,,,
2024-05-07 09:40:00,1006.10,75.0,74.1,96,1,144,1006.20,75.3,73.1,92,,69
2024-05-07 09:45:00,1006.00,75.0,74.1,96,0,187,1006.20,75.3,73.1,92,245.6,53
2024-05-07 09:50:00,1006.20,75.0,74.1,96,0,201,1006.49,75.3,73.1,92,,241
2024-05-07 09:55:00,1006.40,75.0,74.1,96,2,214,1006.49,75.3,73.1,92,,60
2024-05-07 10:00:00,1006.30,75.0,74.1,97,2,231,,,,,,
2024-05-07 10:15:00,1006.40,75.0,73.8,96,0,190,,,,,,
2024-05-07 10:30:00,1006.50,75.0,73.8,96,0,118,,,,,,
2024-05-07 10:40:00,1006.60,75.0,73.8,95,0,159,1006.74,75.1,72.8,92,,71
2024-05-07 10:45:00,1006.60,75.0,73.8,95,0,189,1006.74,75.1,72.8,92,246.2,53
2024-05-07 10:55:00,1006.60,75.0,73.8,95,0,214,1007.05,75.1,72.8,92,,60
2024-05-07 11:00:00,1006.70,75.0,73.8,96,0,198,,,,,,
2024-05-07 11:15:00,1006.60,75.0,74.1,97,0,200,,,,,,
2024-05-07 11:30:00,1006.80,75.0,74.1,97,0,146,,,,,,
2024-05-07 11:45:00,1007.20,75.0,74.1,96,0,197,1007.29,74.9,72.6,92,246.3,53
2024-05-07 11:50:00,1007.30,75.0,74.1,96,0,213,1007.58,74.9,72.6,92,,241
2024-05-07 11:55:00,1007.40,75.0,74.4,97,1,219,1007.58,74.9,72.6,92,,60
2024-05-07 12:00:00,1007.40,75.0,74.4,97,1,212,,,,,,
2024-05-07 12:15:00,1007.60,75.0,74.4,97,1,228,,,,,,
2024-05-07 12:30:00,1007.60,75.0,74.4,97,1,219,,,,,,
2024-05-07 12:45:00,1007.50,76.0,75.1,96,1,206,1008.14,76.0,73.4,91,245.1,53
2024-05-07 12:50:00,1007.40,76.0,75.1,96,1,198,1008.14,76.0,73.4,91,,241
2024-05-07 12:55:00,1007.40,76.0,75.4,97,2,173,1008.14,76.0,73.4,91,,60
2024-05-07 13:00:00,1007.30,76.0,75.4,97,2,192,,,,,,
2024-05-07 13:15:00,1007.80,76.0,75.1,96,1,206,,,,,,
2024-05-07 13:30:00,1008.10,77.0,75.8,96,2,206,,,,,,
2024-05-07 13:45:00,1008.20,77.0,75.5,94,2,224,,,,,,
2024-05-07 14:00:00,1008.10,78.0,76.4,94,2,207,,,,,,
2024-05-07 14:15:00,1008.30,78.0,76.1,94,2,217,,,,,,
2024-05-07 14:30:00,1008.40,79.0,77.1,94,2,229,,,,,,
2024-05-07 14:45:00,1008.60,80.0,77.1,91,3,214,,,,,,
2024-05-07 15:00:00,1008.50,80.0,77.5,92,2,215,,,,,,
2024-05-07 15:15:00,1008.50,81.0,77.4,88,3,223,,,,,,
2024-05-07 15:30:00,1008.50,81.0,77.4,88,3,210,,,,,,
2024-05-07 15:45:00,1008.50,81.0,77.4,88,3,229,,,,,,
2024-05-07 16:00:00,1008.50,81.0,77.4,88,2,220,,,,,,
2024-05-07 16:15:00,1008.50,82.0,77.7,86,3,231,,,,,,
2024-05-07 16:30:00,1008.50,81.0,77.1,88,3,226,,,,,,
2024-05-07 16:45:00,1008.20,83.0,78.0,85,4,229,,,,,,
2024-05-07 17:00:00,1008.00,84.0,78.3,82,3,215,,,,,,
2024-05-07 17:15:00,1007.80,85.0,79.2,83,3,221,,,,,,
2024-05-07 17:30:00,1007.60,86.0,79.5,81,5,219,,,,,,
2024-05-07 17:45:00,1007.50,86.0,80.2,82,4,223,,,,,,
2024-05-07 18:00:00,1007.20,84.0,77.5,80,3,209,,,,,,
2024-05-07 18:15:00,1007.00,86.0,78.3,77,4,228,,,,,,
2024-05-07 18:30:00,1006.70,87.0,79.7,78,3,218,,,,,,
2024-05-07 18:45:00,1006.60,86.0,78.3,77,3,220,,,,,,
2024-05-07 19:00:00,1006.60,86.0,78.7,78,3,197,,,,,,
2024-05-07 19:15:00,1006.40,87.0,79.3,77,2,208,,,,,,
2024-05-07 19:30:00,1006.20,87.0,78.9,76,2,210,,,,,,
2024-05-07 19:45:00,1006.20,88.0,79.5,76,4,228,,,,,,
2024-05-07 20:00:00,1005.80,88.0,79.5,76,2,197,,,,,,
2024-05-07 20:15:00,1005.70,88.0,79.5,76,1,151,,,,,,
2024-05-07 20:30:00,1005.60,87.0,78.5,75,1,180,,,,,,
2024-05-07 20:45:00,1005.30,89.0,80.8,76,2,197,,,,,,
2024-05-07 21:00:00,1005.10,88.0,79.5,76,2,187,,,,,,
2024-05-07 21:15:00,1005.00,88.0,79.5,76,1,214,,,,,,
2024-05-07 21:30:00,1004.90,87.0,80.4,80,1,131,,,,,,
2024-05-07 21:45:00,1004.90,87.0,78.9,76,2,123,,,,,,
2024-05-07 22:00:00,1004.60,87.0,78.9,76,1,158,,,,,,
2024-05-07 22:15:00,1004.70,87.0,79.7,78,0,152,,,,,,
2024-05-07 22:30:00,1004.50,87.0,79.3,77,1,182,,,,,,
2024-05-07 22:45:00,1004.30,87.0,78.9,76,1,140,,,,,,
2024-05-07 23:00:00,1004.20,86.0,78.7,78,1,149,,,,,,
2024-05-07 23:15:00,1004.40,86.0,78.7,78,1,180,,,,,,
2024-05-07 23:30:00,1004.30,86.0,79.1,80,0,211,,,,,,
2024-05-07 23:45:00,1004.10,85.0,78.5,80,0,165,,,,,,
2024-05-08 00:15:00,1003.90,83.0,77.3,82,0,130,,,,,,
2024-05-08 00:30:00,1003.80,82.0,76.7,83,0,92,,,,,,
2024-05-08 00:40:00,1003.90,82.0,77.1,85,0,131,1004.16,82.3,76.3,82,,56
2024-05-08 00:45:00,1004.00,82.0,77.1,85,0,0,1004.16,82.3,76.3,82,,229
2024-05-08 00:50:00,1004.10,81.0,76.1,85,0,0,1004.55,82.3,76.3,82,,229
2024-05-08 00:55:00,1004.20,81.0,76.5,86,0,0,1004.55,82.3,76.3,82,41.2,112
2024-05-08 01:00:00,1004.20,80.0,75.8,86,0,179,,,,,,
2024-05-08 01:15:00,1004.30,81.0,76.8,86,1,147,,,,,,
2024-05-08 01:30:00,1004.60,80.0,76.5,88,0,149,,,,,,
2024-05-08 01:40:00,1004.60,80.0,76.5,89,0,104,1004.80,79.8,75.9,88,,69
2024-05-08 01:45:00,1004.70,80.0,76.5,88,0,277,,,,,,
2024-05-08 01:50:00,1004.70,80.0,76.5,89,0,143,1004.80,79.8,75.9,88,,241
2024-05-08 01:55:00,1004.90,80.0,76.8,90,0,127,1005.08,79.8,75.9,88,,60
2024-05-08 02:00:00,1005.10,80.0,76.8,89,0,128,,,,,,
2024-05-08 02:15:00,1005.30,79.0,76.1,91,1,96,,,,,,
2024-05-08 02:30:00,1005.20,79.0,76.1,91,1,146,,,,,,
2024-05-08 02:40:00,1005.50,78.0,75.2,90,2,171,1005.61,78.5,75.1,89,,56
2024-05-08 02:45:00,1005.60,78.0,75.5,91,1,162,1005.61,78.5,75.1,89,,240
2024-05-08 02:50:00,1005.60,78.0,75.5,91,1,131,1006.01,78.5,75.1,89,,240
2024-05-08 02:55:00,1005.70,78.0,75.5,91,2,151,1006.01,78.5,75.1,89,42.0,122
2024-05-08 03:00:00,1005.80,78.0,75.5,92,2,168,,,,,,
2024-05-08 03:15:00,1005.80,78.0,75.2,90,1,161,,,,,,
2024-05-08 03:30:00,1006.00,78.0,75.5,92,2,117,,,,,,
2024-05-08 03:40:00,1006.10,77.0,74.5,91,1,140,1005.94,77.0,74.2,91,246.2,53
2024-05-08 03:45:00,1006.20,77.0,74.5,91,1,154,,,,,,
2024-05-08 03:50:00,1006.20,77.0,74.8,92,1,149,1006.27,77.0,74.2,91,,241
2024-05-08 03:55:00,1006.30,77.0,74.8,92,1,165,1006.27,77.0,74.2,91,,60
2024-05-08 04:00:00,1006.30,77.0,74.8,92,2,181,,,,,,
2024-05-08 04:15:00,1006.10,77.0,75.1,93,0,165,,,,,,
2024-05-08 04:30:00,1006.10,76.0,74.1,93,1,125,,,,,,
2024-05-08 04:40:00,1005.90,76.0,74.1,93,1,124,1005.91,76.5,73.5,90,,55
2024-05-08 04:45:00,1005.80,76.0,74.1,93,1,188,1005.91,76.5,73.5,90,,240
2024-05-08 04:55:00,1005.90,76.0,74.1,93,1,199,1006.17,76.5,73.5,90,41.8,122
2024-05-08 05:00:00,1006.00,76.0,74.1,93,1,177,,,,,,
2024-05-08 05:15:00,1005.90,76.0,74.1,93,1,217,,,,,,
2024-05-08 05:30:00,1005.80,76.0,74.1,93,1,113,,,,,,
2024-05-08 05:40:00,1005.80,76.0,74.1,93,2,161,1005.29,75.8,73.1,91,,55
2024-05-08 05:45:00,1005.80,76.0,74.1,93,2,163,1005.29,75.8,73.1,91,246.5,53
2024-05-08 05:50:00,1005.80,76.0,74.1,93,1,145,1005.58,75.8,73.1,91,,241
2024-05-08 05:55:00,1005.70,76.0,74.1,93,1,136,1005.58,75.8,73.1,91,,60
2024-05-08 06:00:00,1005.60,76.0,74.1,93,2,113,,,,,,
2024-05-08 06:15:00,1005.40,75.0,73.2,93,1,119,,,,,,
2024-05-08 06:30:00,1005.20,75.0,73.2,93,2,113,,,,,,
2024-05-08 06:40:00,1005.10,75.0,73.1,93,1,115,1005.01,75.5,72.9,91,,55
2024-05-08 06:45:00,1005.10,75.0,73.1,93,2,122,1005.01,75.5,72.9,91,246.7,53
2024-05-08 06:50:00,1005.00,75.0,73.1,93,1,119,1005.28,75.5,72.9,91,,241
2024-05-08 06:55:00,1004.90,75.0,73.1,93,2,95,1005.28,75.5,72.9,91,,60
2024-05-08 07:00:00,1004.90,75.0,73.2,93,2,112,,,,,,
2024-05-08 07:15:00,1004.70,75.0,73.2,93,2,134,,,,,,
2024-05-08 07:30:00,1005.10,75.0,73.2,93,1,166,,,,,,
2024-05-08 07:40:00,1005.40,75.0,73.1,93,1,203,1005.35,75.3,72.7,91,,240
2024-05-08 07:45:00,1005.50,75.0,73.2,93,1,217,,,,,,
2024-05-08 07:50:00,1005.60,75.0,73.1,93,2,220,1005.79,75.3,72.7,91,,240
2024-05-08 07:55:00,1005.60,75.0,73.1,93,2,216,1005.79,75.3,72.7,91,40.5,122
2024-05-08 08:00:00,1005.70,75.0,73.2,93,2,219,,,,,,
2024-05-08 08:15:00,1005.60,75.0,73.2,93,1,212,,,,,,
2024-05-08 08:30:00,1005.60,75.0,73.5,94,0,215,,,,,,
2024-05-08 08:40:00,1005.50,75.0,73.4,94,1,200,1004.89,75.5,72.9,91,,54
2024-05-08 08:45:00,1005.40,75.0,73.4,94,0,188,1004.89,75.5,72.9,91,246.2,53
2024-05-08 08:50:00,1005.40,75.0,73.4,94,0,187,1005.27,75.5,72.9,91,,241
2024-05-08 08:55:00,1005.30,75.0,73.4,94,0,0,1005.27,75.5,72.9,91,,50
2024-05-08 09:00:00,1005.20,75.0,73.5,94,0,179,,,,,,
2024-05-08 09:15:00,1005.10,75.0,73.5,94,0,173,,,,,,
2024-05-08 09:30:00,1005.00,75.0,73.8,96,0,174,,,,,,
2024-05-08 09:40:00,1004.90,74.0,72.8,95,0,0,1004.56,74.5,72.0,92,,28
2024-05-08 09:45:00,1004.80,74.0,72.8,95,0,172,1004.56,74.5,72.0,92,246.7,53
2024-05-08 09:50:00,1004.70,74.0,72.8,95,1,154,1004.88,74.5,72.0,92,,241
2024-05-08 09:55:00,1004.60,74.0,72.8,95,1,107,1004.88,74.5,72.0,92,,60
2024-05-08 10:00:00,1004.70,74.0,73.1,96,1,87,,,,,,
2024-05-08 10:15:00,1004.40,74.0,73.1,96,1,99,,,,,,
2024-05-08 10:30:00,1004.20,74.0,73.1,96,1,89,,,,,,
2024-05-08 10:40:00,1004.00,74.0,73.1,96,1,95,1004.41,74.1,71.8,92,,61
2024-05-08 10:45:00,1004.20,74.0,73.1,96,1,90,,,,,,
2024-05-08 10:50:00,1004.10,74.0,73.1,96,1,93,1004.82,74.1,71.8,92,,240
2024-05-08 10:55:00,1004.20,74.0,73.1,96,1,127,1004.82,74.1,71.8,92,41.4,121
2024-05-08 11:00:00,1004.10,74.0,73.1,96,1,124,,,,,,
2024-05-08 11:15:00,1004.10,74.0,73.1,96,1,111,,,,,,
2024-05-08 11:30:00,1004.30,74.0,73.4,98,0,120,,,,,,
2024-05-08 11:40:00,1004.50,74.0,73.4,97,1,154,1004.67,74.2,71.9,92,,61
2024-05-08 11:45:00,1004.50,74.0,73.1,96,0,120,1004.67,74.2,71.9,92,,240
2024-05-08 11:55:00,1004.60,74.0,73.1,96,1,132,1005.04,74.2,71.9,92,41.1,121
2024-05-08 12:00:00,1004.60,74.0,73.1,96,1,178,,,,,,
2024-05-08 12:15:00,1004.50,74.0,73.1,96,0,101,,,,,,
2024-05-08 12:30:00,1004.50,75.0,74.1,97,1,115,,,,,,
2024-05-08 12:40:00,1004.60,75.0,74.1,96,1,118,1004.79,75.8,73.2,91,,55
2024-05-08 12:45:00,1004.60,75.0,74.1,96,1,121,1004.79,75.8,73.2,91,,240
2024-05-08 12:55:00,1004.60,76.0,74.8,95,2,136,1005.21,75.8,73.2,91,41.3,122
2024-05-08 13:00:00,1004.80,76.0,74.8,95,1,170,,,,,,
2024-05-08 13:15:00,1004.70,76.0,74.8,95,2,144,,,,,,
2024-05-08 13:30:00,1004.70,76.0,74.5,95,2,172,,,,,,
2024-05-08 13:45:00,1004.80,77.0,75.1,93,2,200,,,,,,
2024-05-08 14:00:00,1004.90,77.0,75.1,93,1,173,,,,,,
2024-05-08 14:15:00,1004.80,78.0,76.1,94,2,203,,,,,,
2024-05-08 14:30:00,1005.00,77.0,75.1,93,2,170,,,,,,
2024-05-08 14:45:00,1005.10,78.0,76.1,94,2,208,,,,,,
2024-05-08 15:00:00,1005.10,78.0,76.1,94,1,229,,,,,,
2024-05-08 15:15:00,1005.20,78.0,76.1,94,1,198,,,,,,
2024-05-08 15:30:00,1005.40,78.0,75.8,92,1,217,,,,,,
2024-05-08 15:45:00,1005.40,78.0,75.8,92,1,226,,,,,,
2024-05-08 16:00:00,1005.60,79.0,76.8,92,1,199,,,,,,
2024-05-08 16:15:00,1005.40,79.0,76.5,92,1,174,,,,,,
2024-05-08 16:30:00,1005.20,80.0,77.1,91,1,217,,,,,,
2024-05-08 16:45:00,1005.20,80.0,77.1,91,1,214,,,,,,
2024-05-08 17:00:00,1005.40,80.0,77.1,91,1,114,,,,,,
2024-05-08 17:15:00,1005.40,80.0,76.8,89,1,217,,,,,,
2024-05-08 17:30:00,1005.10,80.0,77.1,91,0,245,,,,,,
2024-05-08 17:45:00,1005.00,82.0,78.4,88,1,177,,,,,,
2024-05-08 18:00:00,1005.00,82.0,78.4,88,3,221,,,,,,
2024-05-08 18:15:00,1004.80,84.0,79.7,87,2,219,,,,,,
2024-05-08 18:30:00,1004.60,84.0,79.3,85,5,204,,,,,,
2024-05-08 18:45:00,1004.70,83.0,78.4,85,1,181,,,,,,
2024-05-08 19:00:00,1004.40,84.0,79.3,85,2,183,,,,,,
2024-05-08 19:15:00,1004.20,84.0,79.0,85,2,197,,,,,,
2024-05-08 19:30:00,1004.10,86.0,80.2,82,3,184,,,,,,
2024-05-08 19:45:00,1004.20,85.0,79.6,83,2,214,,,,,,
2024-05-08 20:00:00,1003.90,85.0,80.0,85,2,212,,,,,,
2024-05-08 20:15:00,1003.80,84.0,78.3,82,2,176,,,,,,
2024-05-08 20:30:00,1003.60,84.0,78.6,84,3,175,,,,,,
2024-05-08 20:45:00,1003.60,85.0,79.2,83,2,176,,,,,,
2024-05-08 21:00:00,1003.20,86.0,80.2,82,2,130,,,,,,
2024-05-08 21:15:00,1003.10,86.0,80.6,83,2,142,,,,,,
2024-05-08 21:30:00,1002.80,86.0,80.6,83,1,153,,,,,,
2024-05-08 21:45:00,1002.80,85.0,79.6,83,2,95,,,,,,
2024-05-08 22:00:00,1002.70,85.0,79.6,83,1,177,,,,,,
2024-05-08 22:15:00,1002.70,84.0,79.0,85,1,159,,,,,,
2024-05-08 22:30:00,1002.80,84.0,79.3,85,0,201,,,,,,
2024-05-08 22:45:00,1002.50,85.0,80.0,85,0,117,,,,,,
2024-05-08 23:00:00,1002.40,85.0,80.0,85,1,110,,,,,,
2024-05-08 23:15:00,1002.50,85.0,79.6,83,2,130,,,,,,
2024-05-08 23:30:00,1002.50,84.0,79.0,85,1,122,,,,,,
2024-05-08 23:45:00,1002.60,83.0,78.0,85,0,157,,,,,,
2024-05-09 00:15:00,1002.60,82.0,77.7,86,1,110,,,,,,
2024-05-09 00:30:00,1002.70,81.0,77.1,88,0,115,,,,,,
2024-05-09 00:40:00,1002.60,80.0,76.5,89,0,123,1002.83,81.2,76.4,85,,56
2024-05-09 00:45:00,1002.60,80.0,76.8,89,0,109,,,,,,
2024-05-09 00:50:00,1002.60,80.0,76.8,90,0,99,1003.18,81.2,76.4,85,,240
2024-05-09 00:55:00,1002.60,80.0,76.8,90,0,96,1003.18,81.2,76.4,85,41.5,122
2024-05-09 01:00:00,1002.80,80.0,76.8,89,0,130,,,,,,
2024-05-09 01:15:00,1002.80,80.0,77.1,91,0,105,,,,,,
2024-05-09 01:30:00,1002.80,79.0,76.1,91,0,123,,,,,,
2024-05-09 01:40:00,1002.80,79.0,76.1,91,1,118,1003.07,79.3,75.5,88,,64
2024-05-09 01:45:00,1003.10,79.0,76.1,91,1,121,1003.07,79.3,75.5,88,,240
2024-05-09 01:50:00,1003.10,79.0,76.1,91,1,144,1003.07,79.3,75.5,88,,240
2024-05-09 01:55:00,1003.30,79.0,76.1,91,1,136,1003.58,79.3,75.5,88,41.2,123
2024-05-09 02:00:00,1003.30,79.0,76.1,91,0,113,,,,,,
2024-05-09 02:15:00,1003.40,78.0,75.2,90,0,170,,,,,,
2024-05-09 02:30:00,1003.20,78.0,75.5,92,0,137,,,,,,
2024-05-09 02:40:00,1003.80,78.0,75.5,91,0,0,1004.53,78.1,74.9,90,,53
2024-05-09 02:45:00,1003.90,78.0,75.5,91,0,147,1004.53,78.1,74.9,90,,240
2024-05-09 02:50:00,1003.80,78.0,75.8,92,0,169,1004.57,78.1,74.9,90,,240
2024-05-09 02:55:00,1004.00,78.0,75.8,92,0,166,1004.57,78.1,74.9,90,41.1,121
2024-05-09 03:00:00,1004.00,78.0,75.8,92,0,133,,,,,,
2024-05-09 03:15:00,1004.50,78.0,75.8,92,0,177,,,,,,
2024-05-09 03:30:00,1004.60,77.0,74.8,92,0,191,,,,,,
2024-05-09 03:40:00,1004.70,77.0,75.1,93,0,187,1005.29,76.7,74.2,91,,61
2024-05-09 03:45:00,1005.40,77.0,75.1,93,0,189,1005.29,76.7,74.2,91,246.4,53
2024-05-09 03:50:00,1005.50,77.0,75.1,93,0,0,1005.57,76.7,74.2,91,,50
2024-05-09 04:00:00,1005.70,76.0,74.5,95,0,189,,,,,,
2024-05-09 04:15:00,1005.80,76.0,74.8,95,0,0,,,,,,
2024-05-09 04:30:00,1005.70,75.0,73.8,96,0,0,,,,,,
2024-05-09 04:40:00,1006.10,75.0,74.1,96,0,0,1006.17,76.0,73.7,92,,60
2024-05-09 04:45:00,1006.20,76.0,75.1,96,0,189,,,,,,
2024-05-09 04:50:00,1006.40,76.0,75.1,96,0,0,1006.48,76.0,73.7,92,,231
2024-05-09 04:55:00,1006.30,76.0,75.1,96,0,0,1006.43,76.0,73.7,92,,49
2024-05-09 05:00:00,1006.40,76.0,75.1,96,0,189,,,,,,
2024-05-09 05:15:00,1006.60,76.0,75.1,96,0,189,,,,,,
2024-05-09 05:30:00,1006.80,76.0,74.8,95,0,0,,,,,,
2024-05-09 05:40:00,1006.90,76.0,74.8,95,0,0,1006.72,74.8,72.4,92,,60
2024-05-09 05:45:00,1006.80,76.0,74.8,95,0,0,1006.72,74.8,72.4,92,247.0,42
2024-05-09 05:50:00,1006.70,75.0,73.8,95,0,0,1007.07,74.8,72.4,92,,231
2024-05-09 05:55:00,1006.70,75.0,74.1,96,0,0,1007.07,74.8,72.4,92,,49
2024-05-09 06:00:00,1006.40,75.0,74.1,97,0,188,,,,,,
2024-05-09 06:15:00,1006.40,75.0,74.1,97,1,95,,,,,,
2024-05-09 06:30:00,1006.60,75.0,74.1,97,0,118,,,,,,
2024-05-09 06:40:00,1007.00,75.0,74.1,96,0,0,1006.44,73.5,70.9,91,,60
2024-05-09 06:45:00,1007.00,75.0,74.1,96,0,0,1006.44,73.5,70.9,91,247.8,42
2024-05-09 06:50:00,1007.20,75.0,74.1,96,0,0,1006.87,73.5,70.9,91,,231
2024-05-09 06:55:00,1007.20,75.0,74.4,97,0,153,1006.87,73.5,70.9,91,,60
2024-05-09 07:00:00,1007.20,75.0,74.1,97,1,103,,,,,,
2024-05-09 07:15:00,1007.00,75.0,73.8,96,0,38,,,,,,
2024-05-09 07:30:00,1006.00,74.0,72.8,95,0,38,,,,,,
2024-05-09 07:40:00,1006.00,74.0,72.8,95,0,37,1005.96,73.7,71.5,93,,55
2024-05-09 07:45:00,1005.60,74.0,72.5,94,0,37,1005.96,73.7,71.5,93,,240
2024-05-09 07:50:00,1005.80,74.0,72.8,95,0,328,1006.41,73.7,71.5,93,,240
2024-05-09 07:55:00,1006.00,74.0,72.8,95,1,297,1006.41,73.7,71.5,93,40.0,121
2024-05-09 08:00:00,1005.90,73.0,71.8,96,0,9,,,,,,
2024-05-09 08:15:00,1005.80,73.0,72.1,96,0,197,,,,,,
2024-05-09 08:30:00,1005.70,73.0,72.1,96,0,229,,,,,,
2024-05-09 08:40:00,1005.80,73.0,72.1,96,0,233,1005.43,72.4,70.0,92,,55
2024-05-09 08:45:00,1005.70,73.0,72.1,96,0,219,1005.42,72.4,70.0,92,246.7,53
2024-05-09 08:50:00,1005.70,73.0,71.8,95,1,220,1005.82,72.4,70.0,92,,241
2024-05-09 09:00:00,1005.60,73.0,71.8,96,0,223,,,,,,
2024-05-09 09:15:00,1005.50,73.0,72.1,96,0,117,,,,,,
2024-05-09 09:30:00,1005.30,73.0,72.1,96,0,93,,,,,,
2024-05-09 09:40:00,1005.30,73.0,72.1,96,1,102,1005.10,72.0,70.1,93,247.3,53
2024-05-09 09:45:00,1005.30,73.0,72.1,96,0,105,,,,,,
2024-05-09 09:50:00,1005.30,73.0,72.4,97,0,0,1005.47,72.0,70.1,93,,231
2024-05-09 09:55:00,1005.20,73.0,72.4,97,0,0,1005.47,72.0,70.1,93,,49
2024-05-09 10:00:00,1005.40,73.0,72.4,98,0,155,,,,,,
2024-05-09 10:15:00,1005.20,73.0,72.4,98,0,0,,,,,,
2024-05-09 10:30:00,1005.30,72.0,71.4,97,0,0,,,,,,
2024-05-09 10:40:00,1005.20,72.0,71.4,97,0,0,1005.05,71.1,69.2,93,,60
2024-05-09 10:45:00,1004.90,71.0,70.4,97,0,0,1005.05,71.1,69.2,93,246.8,42
2024-05-09 10:50:00,1005.10,71.0,70.7,98,0,0,1005.35,71.1,69.2,93,,231
2024-05-09 10:55:00,1005.20,71.0,70.7,98,0,0,1005.35,71.1,69.2,93,,49
2024-05-09 11:00:00,1005.00,71.0,70.7,98,0,0,,,,,,
2024-05-09 11:15:00,1005.30,70.0,69.7,98,0,0,,,,,,
2024-05-09 11:30:00,1005.60,71.0,70.7,98,0,0,,,,,,
2024-05-09 11:40:00,1005.70,71.0,70.7,98,0,0,1006.22,72.4,70.1,92,,60
2024-05-09 11:45:00,1006.00,71.0,70.7,98,0,0,1006.16,72.4,70.1,92,246.7,42
2024-05-09 11:55:00,1006.00,72.0,72.0,100,0,0,1006.16,72.4,70.1,92,,49
2024-05-09 12:00:00,1006.00,72.0,72.0,100,0,0,,,,,,
2024-05-09 12:15:00,1006.30,73.0,73.0,100,0,0,,,,,,
2024-05-09 12:30:00,1007.00,74.0,74.0,100,0,187,,,,,,
2024-05-09 12:45:00,1007.20,74.0,74.0,100,1,230,1007.21,73.8,71.8,93,246.8,53
2024-05-09 12:50:00,1007.30,74.0,74.0,100,2,228,1007.50,73.8,71.8,93,,242
2024-05-09 12:55:00,1007.30,74.0,74.0,100,2,223,1007.50,73.8,71.8,93,,60
2024-05-09 13:00:00,1007.50,74.0,74.0,100,2,220,,,,,,
2024-05-09 13:15:00,1007.70,74.0,74.0,100,1,225,,,,,,
2024-05-09 13:30:00,1008.20,74.0,74.0,100,1,226,,,,,,
2024-05-09 13:45:00,1008.40,74.0,74.0,100,1,223,,,,,,
2024-05-09 14:00:00,1008.50,75.0,75.0,100,0,245,,,,,,
2024-05-09 14:15:00,1008.60,76.0,76.0,100,2,241,,,,,,
2024-05-09 14:30:00,1008.80,76.0,76.0,100,3,228,,,,,,
2024-05-09 14:45:00,1008.70,77.0,76.7,98,3,242,,,,,,
2024-05-09 15:00:00,1008.70,78.0,76.8,95,2,232,,,,,,
2024-05-09 15:15:00,1008.60,79.0,77.1,94,0,248,,,,,,
2024-05-09 15:30:00,1008.60,80.0,76.8,89,0,308,,,,,,
2024-05-09 15:45:00,1008.70,81.0,77.8,90,0,202,,,,,,
2024-05-09 16:00:00,1008.70,81.0,78.1,90,0,175,,,,,,
2024-05-09 16:15:00,1008.60,83.0,78.7,86,1,76,,,,,,
2024-05-09 16:30:00,1008.70,82.0,77.7,86,0,279,,,,,,
2024-05-09 16:45:00,1008.60,82.0,77.7,86,0,137,,,,,,
2024-05-09 17:00:00,1008.70,83.0,78.4,85,0,25,,,,,,
2024-05-09 17:15:00,1008.60,83.0,77.7,84,0,88,,,,,,
2024-05-09 17:30:00,1008.70,85.0,79.6,83,2,92,,,,,,
2024-05-09 17:45:00,1008.40,84.0,78.6,84,3,78,,,,,,
2024-05-09 18:00:00,1008.30,84.0,79.0,85,1,75,,,,,,
2024-05-09 18:15:00,1008.20,84.0,78.6,84,3,81,,,,,,
2024-05-09 18:30:00,1008.30,83.0,78.0,85,1,97,,,,,,
2024-05-09 18:45:00,1009.40,83.0,78.4,85,0,102,,,,,,
2024-05-09 19:00:00,1006.60,82.0,78.4,88,1,79,,,,,,
2024-05-09 19:15:00,1008.10,84.0,79.3,85,1,131,,,,,,
2024-05-09 19:30:00,1008.20,84.0,78.6,84,1,94,,,,,,
2024-05-09 19:45:00,1008.30,84.0,78.6,84,2,97,,,,,,
2024-05-09 20:00:00,1007.50,85.0,80.3,85,2,86,,,,,,
2024-05-09 20:15:00,1006.90,84.0,79.7,87,3,74,,,,,,
2024-05-09 20:30:00,1006.50,85.0,79.6,83,3,72,,,,,,
2024-05-09 20:45:00,1006.00,85.0,80.3,85,4,83,,,,,,
2024-05-09 21:00:00,1006.20,85.0,79.6,83,4,82,,,,,,
2024-05-09 21:15:00,1005.70,85.0,80.0,85,2,78,,,,,,
2024-05-09 21:30:00,1005.70,85.0,80.7,86,2,76,,,,,,
2024-05-09 21:45:00,1005.40,84.0,79.7,87,2,82,,,,,,
2024-05-09 22:00:00,1005.10,84.0,80.0,88,2,89,,,,,,
2024-05-09 22:15:00,1005.60,83.0,79.4,88,0,37,,,,,,
2024-05-09 22:30:00,1005.80,83.0,80.4,91,0,178,,,,,,
2024-05-09 22:45:00,1006.00,84.0,80.4,88,1,81,,,,,,
2024-05-09 23:00:00,1006.60,83.0,79.8,89,0,82,,,,,,
2024-05-09 23:15:00,1006.90,83.0,80.1,90,0,82,,,,,,
2024-05-09 23:30:00,1007.10,82.0,79.1,90,0,87,,,,,,
2024-05-09 23:45:00,1007.90,81.0,78.1,90,0,42,,,,,,
2024-05-10 00:15:00,1008.00,80.0,77.8,92,0,85,,,,,,
2024-05-10 00:30:00,1008.40,80.0,77.5,92,0,72,,,,,,
2024-05-10 00:40:00,1008.30,80.0,77.5,91,0,84,1008.26,81.0,77.2,88,,55
2024-05-10 00:45:00,1008.20,80.0,77.5,91,0,106,1008.26,81.0,77.2,88,,53
2024-05-10 00:50:00,1007.90,80.0,77.1,90,0,145,1008.63,81.0,77.2,88,,243
2024-05-10 00:55:00,1008.10,80.0,77.1,90,0,0,1008.64,81.0,77.2,88,,49
2024-05-10 01:00:00,1008.20,80.0,77.5,92,0,142,,,,,,
2024-05-10 01:15:00,1008.80,79.0,76.8,92,0,0,,,,,,
2024-05-10 01:30:00,1009.10,79.0,77.1,94,0,0,,,,,,
2024-05-10 01:45:00,1008.90,79.0,77.1,93,0,0,1009.65,80.0,76.1,88,,43
2024-05-10 01:55:00,1009.00,79.0,76.8,92,2,95,1009.65,80.0,76.1,88,,59
2024-05-10 02:00:00,1009.40,79.0,76.8,92,2,101,,,,,,
2024-05-10 02:15:00,1010.00,79.0,76.5,92,1,54,,,,,,
2024-05-10 02:30:00,1009.50,79.0,75.5,88,4,81,,,,,,
2024-05-10 02:40:00,1010.60,79.0,75.2,88,3,69,1009.79,78.4,72.2,81,,55
2024-05-10 02:45:00,1010.30,79.0,74.4,85,3,91,,,,,,
2024-05-10 02:50:00,1009.40,79.0,74.5,86,5,84,1009.79,78.4,72.2,81,,241
2024-05-10 02:55:00,1008.00,79.0,74.2,85,8,91,1009.79,78.4,72.2,81,,60
2024-05-10 03:00:00,1006.70,78.0,73.1,84,11,96,,,,,,
2024-05-10 03:15:00,1008.30,78.0,73.8,86,6,86,,,,,,
2024-05-10 03:30:00,1010.00,78.0,73.8,86,0,2,,,,,,
2024-05-10 03:40:00,1010.60,78.0,73.8,87,1,230,1009.58,77.3,71.7,83,,55
2024-05-10 03:45:00,1010.10,77.0,72.5,86,1,161,1009.58,77.3,71.1,81,,240
2024-05-10 03:50:00,1010.00,77.0,72.5,86,2,85,1009.58,77.3,71.1,81,,240
2024-05-10 04:00:00,1009.80,77.0,72.1,84,2,82,,,,,,
2024-05-10 04:15:00,1009.70,76.0,71.2,84,3,78,,,,,,
2024-05-10 04:30:00,1010.00,75.0,70.5,86,3,87,,,,,,
2024-05-10 04:45:00,1010.40,75.0,70.5,86,2,85,1009.86,75.2,69.0,80,,53
2024-05-10 04:50:00,1010.30,75.0,70.9,87,1,85,1010.16,75.2,69.0,80,,243
2024-05-10 04:55:00,1010.30,74.0,69.9,87,2,92,1010.16,75.2,69.0,80,,59
2024-05-10 05:00:00,1010.30,74.0,69.5,85,1,91,,,,,,
2024-05-10 05:15:00,1010.00,74.0,69.5,85,1,81,,,,,,
2024-05-10 05:30:00,1010.00,74.0,69.5,85,0,25,,,,,,
2024-05-10 05:40:00,1010.20,73.0,68.9,87,0,0,1010.29,74.4,67.8,79,,31
2024-05-10 05:45:00,1010.20,73.0,68.9,86,0,4,,,,,,
2024-05-10 05:50:00,1010.10,73.0,68.9,87,0,0,1010.64,74.4,67.8,79,,233
2024-05-10 05:55:00,1010.20,73.0,68.9,87,0,0,1010.64,74.4,67.8,79,,49
2024-05-10 06:00:00,1010.30,73.0,68.9,86,0,52,,,,,,
2024-05-10 06:15:00,1010.30,72.0,67.9,86,0,53,,,,,,
2024-05-10 06:30:00,1010.10,72.0,67.9,86,0,52,,,,,,
2024-05-10 06:40:00,1010.00,72.0,67.9,87,0,0,1009.97,72.0,66.2,82,,45
2024-05-10 06:45:00,1010.00,71.0,66.9,87,0,322,1009.97,72.0,66.2,82,,241
2024-05-10 06:50:00,1010.10,71.0,66.6,86,0,341,1010.33,72.0,66.2,82,,241
2024-05-10 06:55:00,1010.00,71.0,66.6,86,0,6,1010.33,72.0,66.2,82,38.8,119
2024-05-10 07:00:00,1010.00,71.0,66.6,85,0,354,,,,,,
2024-05-10 07:15:00,1010.00,70.0,65.6,85,0,280,,,,,,
2024-05-10 07:30:00,1010.00,70.0,65.6,85,0,298,,,,,,
2024-05-10 07:40:00,1010.00,70.0,65.6,86,0,263,1010.62,70.4,64.5,81,,55
2024-05-10 07:45:00,1010.00,70.0,65.3,85,0,292,1010.62,70.4,64.5,81,,241
2024-05-10 07:50:00,1010.20,70.0,65.3,85,0,268,1011.00,70.4,64.5,81,,241
2024-05-10 07:55:00,1010.40,70.0,65.0,84,0,320,1011.00,70.4,64.5,81,39.0,118
2024-05-10 08:00:00,1010.60,70.0,64.9,83,0,353,,,,,,
2024-05-10 08:15:00,1010.90,70.0,64.6,82,0,34,,,,,,
2024-05-10 08:30:00,1010.90,69.0,64.0,83,0,294,,,,,,
2024-05-10 08:40:00,1011.10,69.0,63.7,83,0,55,1011.20,68.6,62.9,81,,55
2024-05-10 08:45:00,1011.10,69.0,63.7,83,0,23,1011.20,68.6,62.9,81,,53
2024-05-10 08:50:00,1011.20,69.0,63.7,83,1,3,1011.56,68.6,62.9,81,,243
2024-05-10 08:55:00,1011.20,69.0,63.7,83,0,31,1011.56,68.6,62.9,81,,59
2024-05-10 09:00:00,1011.20,69.0,63.3,82,0,49,,,,,,
2024-05-10 09:15:00,1011.00,68.0,62.3,81,2,89,,,,,,
2024-05-10 09:30:00,1011.00,67.0,61.3,82,1,80,,,,,,
2024-05-10 09:40:00,1011.10,67.0,61.4,82,0,63,1011.16,67.5,61.0,79,,55
2024-05-10 09:45:00,1011.10,67.0,61.4,82,0,52,1011.16,67.5,61.0,79,,241
2024-05-10 09:55:00,1011.00,67.0,61.4,82,0,96,1011.55,67.5,61.0,79,39.0,118
2024-05-10 10:00:00,1011.00,67.0,61.3,82,0,81,,,,,,
2024-05-10 10:15:00,1011.20,66.0,60.3,81,0,56,,,,,,
2024-05-10 10:30:00,1011.50,66.0,60.0,80,0,52,,,,,,
2024-05-10 10:45:00,1011.60,66.0,60.1,81,0,69,1012.10,66.3,59.6,78,39.4,119
2024-05-10 10:50:00,1011.80,66.0,60.1,81,0,51,1012.10,66.3,59.6,78,,236
2024-05-10 10:55:00,1011.80,66.0,60.1,81,0,77,1012.10,66.3,59.6,78,39.6,120
2024-05-10 11:00:00,1011.60,66.0,60.3,81,0,92,,,,,,
2024-05-10 11:15:00,1011.50,65.0,59.7,82,1,90,,,,,,
2024-05-10 11:30:00,1011.90,65.0,60.0,83,0,72,,,,,,
2024-05-10 11:40:00,1012.20,65.0,60.1,84,0,70,1012.66,64.8,59.7,83,,62
2024-05-10 11:45:00,1012.30,65.0,60.4,85,0,0,1012.66,64.8,59.7,83,39.4,109
2024-05-10 11:50:00,1012.30,64.0,59.4,85,0,0,1013.10,64.8,59.7,83,,226
2024-05-10 12:00:00,1012.40,65.0,60.4,84,0,42,,,,,,
2024-05-10 12:15:00,1013.10,66.0,61.4,84,0,48,,,,,,
2024-05-10 12:30:00,1013.50,67.0,62.0,84,0,341,,,,,,
2024-05-10 12:40:00,1013.90,67.0,61.7,83,0,0,1014.23,67.1,62.0,83,,45
2024-05-10 12:45:00,1014.00,67.0,62.4,85,0,0,1014.23,67.1,62.0,83,,230
2024-05-10 12:50:00,1014.00,67.0,61.7,83,0,0,1014.55,67.1,62.0,83,,230
2024-05-10 12:55:00,1014.10,67.0,62.4,85,0,0,1014.56,67.1,62.0,83,39.3,109
2024-05-10 13:00:00,1014.30,67.0,62.0,84,0,66,,,,,,
2024-05-10 13:15:00,1014.60,69.0,63.3,82,0,58,,,,,,
2024-05-10 13:30:00,1014.70,69.0,62.9,81,0,14,,,,,,
2024-05-10 13:45:00,1014.90,70.0,62.8,77,1,61,,,,,,
2024-05-10 14:00:00,1015.00,72.0,64.4,76,2,58,,,,,,
2024-05-10 14:15:00,1015.10,72.0,63.6,75,4,82,,,,,,
2024-05-10 14:30:00,1015.40,72.0,63.2,74,4,77,,,,,,
2024-05-10 14:45:00,1015.40,74.0,65.2,73,3,80,,,,,,
2024-05-10 15:00:00,1015.60,74.0,64.4,71,3,61,,,,,,
2024-05-10 15:15:00,1015.50,76.0,66.7,72,1,56,,,,,,
2024-05-10 15:30:00,1015.50,76.0,65.5,69,4,77,,,,,,
2024-05-10 15:45:00,1015.30,77.0,65.6,67,2,70,,,,,,
2024-05-10 16:00:00,1015.20,78.0,66.6,67,3,66,,,,,,
2024-05-10 16:15:00,1015.20,78.0,65.7,65,5,78,,,,,,
2024-05-10 16:30:00,1015.20,78.0,65.3,64,4,74,,,,,,
2024-05-10 16:45:00,1015.10,79.0,64.8,61,6,76,,,,,,
2024-05-10 17:00:00,1015.00,80.0,67.2,64,6,80,,,,,,
2024-05-10 17:15:00,1014.90,80.0,67.2,64,5,79,,,,,,
2024-05-10 17:30:00,1015.00,80.0,66.2,63,5,77,,,,,,
2024-05-10 17:45:00,1014.90,81.0,66.3,61,5,73,,,,,,
2024-05-10 18:00:00,1015.00,81.0,65.8,59,6,78,,,,,,
2024-05-10 18:15:00,1015.10,82.0,66.2,58,4,74,,,,,,
2024-05-10 18:30:00,1014.90,82.0,66.2,58,3,61,,,,,,
2024-05-10 18:45:00,1014.80,82.0,67.2,61,3,81,,,,,,
2024-05-10 19:00:00,1014.80,81.0,64.8,57,3,73,,,,,,
2024-05-10 19:15:00,1014.60,82.0,65.2,57,5,88,,,,,,
2024-05-10 19:30:00,1014.50,83.0,68.1,60,5,79,,,,,,
2024-05-10 19:45:00,1014.30,83.0,66.7,57,2,21,,,,,,
2024-05-10 20:00:00,1014.00,83.0,65.7,56,3,73,,,,,,
2024-05-10 20:15:00,1013.90,83.0,65.7,56,2,64,,,,,,
2024-05-10 20:30:00,1013.90,83.0,65.1,55,2,92,,,,,,
2024-05-10 20:45:00,1013.70,83.0,66.2,57,3,68,,,,,,
2024-05-10 21:00:00,1013.70,83.0,65.1,55,1,68,,,,,,
2024-05-10 21:15:00,1013.60,84.0,67.1,57,2,76,,,,,,
2024-05-10 21:30:00,1013.60,83.0,66.2,57,2,60,,,,,,
2024-05-10 21:45:00,1013.10,83.0,66.2,57,2,54,,,,,,
2024-05-10 22:00:00,1012.90,82.0,65.7,58,2,79,,,,,,
2024-05-10 22:15:00,1012.80,81.0,65.8,59,2,63,,,,,,
2024-05-10 22:30:00,1012.60,81.0,67.7,64,1,78,,,,,,
2024-05-10 22:45:00,1012.70,79.0,65.8,63,2,78,,,,,,
2024-05-10 23:00:00,1012.60,79.0,65.3,62,1,63,,,,,,
2024-05-10 23:15:00,1012.40,78.0,65.3,64,2,68,,,,,,
2024-05-10 23:30:00,1012.40,77.0,66.0,68,0,92,,,,,,
2024-05-10 23:45:00,1013.10,77.0,66.5,70,0,54,,,,,,
2024-05-11 00:15:00,1013.20,75.0,66.9,76,0,341,,,,,,
2024-05-11 00:30:00,1013.20,74.0,68.5,83,0,0,,,,,,
2024-05-11 00:40:00,1013.20,73.0,68.3,85,0,0,1013.58,74.7,64.1,69,,31
2024-05-11 00:45:00,1013.10,72.0,67.9,87,0,0,1013.58,74.7,64.1,69,,43
2024-05-11 00:50:00,1013.10,72.0,67.9,87,0,0,1013.58,74.7,64.1,69,,233
2024-05-11 00:55:00,1013.30,72.0,68.2,88,0,0,1013.58,74.7,64.1,69,,49
2024-05-11 01:00:00,1013.30,72.0,67.9,86,0,0,,,,,,
2024-05-11 01:15:00,1013.20,71.0,66.9,87,0,0,,,,,,
2024-05-11 01:30:00,1013.50,72.0,67.6,85,0,0,,,,,,
2024-05-11 01:40:00,1014.00,72.0,66.9,84,0,0,1014.54,72.4,64.3,75,,45
2024-05-11 01:45:00,1014.20,72.0,67.6,86,0,0,1014.54,72.4,64.3,75,,230
2024-05-11 01:50:00,1014.30,72.0,67.6,86,0,0,1014.54,72.4,64.3,75,,230
2024-05-11 01:55:00,1014.70,71.0,66.6,86,0,0,1014.54,72.4,64.4,75,39.2,110
2024-05-11 02:00:00,1014.90,71.0,66.6,85,0,325,,,,,,
2024-05-11 02:15:00,1014.90,71.0,67.3,88,0,0,,,,,,
2024-05-11 02:30:00,1014.30,70.0,66.9,89,0,336,,,,,,
2024-05-11 02:40:00,1014.00,70.0,66.3,88,0,48,1015.06,71.4,64.0,77,,55
2024-05-11 02:45:00,1014.30,71.0,65.9,83,0,50,,,,,,
2024-05-11 02:50:00,1014.60,72.0,65.9,81,0,0,1015.28,71.4,64.0,77,,230
2024-05-11 02:55:00,1014.90,72.0,66.3,82,0,53,1015.28,71.4,64.0,77,39.6,120
2024-05-11 03:00:00,1015.10,71.0,66.2,84,0,50,,,,,,
2024-05-11 03:15:00,1015.30,72.0,66.9,83,0,50,,,,,,
2024-05-11 03:30:00,1015.40,70.0,64.9,83,0,0,,,,,,
2024-05-11 03:40:00,1015.50,70.0,65.3,85,0,0,1016.11,71.4,63.3,75,,45
2024-05-11 03:45:00,1015.70,70.0,65.3,85,0,0,1016.11,71.4,63.3,75,,230
2024-05-11 03:50:00,1015.60,70.0,65.6,86,0,0,1016.11,71.4,63.5,76,,230
2024-05-11 03:55:00,1015.20,69.0,65.0,87,0,51,1016.11,71.4,63.5,76,39.7,121
2024-05-11 04:00:00,1015.10,69.0,65.0,86,0,51,,,,,,
2024-05-11 04:15:00,1014.80,70.0,64.6,82,1,96,,,,,,
2024-05-11 04:30:00,1014.00,69.0,64.0,83,2,148,,,,,,
2024-05-11 04:40:00,1014.70,70.0,64.7,83,1,87,1014.82,69.5,62.8,79,,55
2024-05-11 04:45:00,1015.00,70.0,64.7,83,0,85,1014.82,69.5,62.8,79,247.4,52
2024-05-11 04:50:00,1015.00,70.0,64.3,82,0,0,1015.28,69.5,62.9,79,,231
2024-05-11 04:55:00,1015.00,70.0,64.0,81,0,0,1015.28,69.5,62.9,79,,49
2024-05-11 05:00:00,1015.90,70.0,64.2,81,0,87,,,,,,
2024-05-11 05:15:00,1015.40,69.0,64.0,83,1,216,,,,,,
2024-05-11 05:30:00,1014.60,67.0,63.3,87,1,206,,,,,,
2024-05-11 05:40:00,1014.70,68.0,64.0,87,0,0,1014.79,68.7,62.8,81,,45
2024-05-11 05:45:00,1014.80,68.0,64.3,88,0,0,1014.79,68.7,62.8,81,,230
2024-05-11 05:50:00,1014.80,68.0,64.3,88,0,0,1015.22,68.7,62.8,81,,230
2024-05-11 05:55:00,1014.80,68.0,63.7,86,0,0,1015.22,68.7,62.8,81,39.5,109
2024-05-11 06:00:00,1014.80,68.0,64.0,87,0,0,,,,,,
2024-05-11 06:15:00,1014.90,68.0,65.0,89,0,180,,,,,,
2024-05-11 06:30:00,1014.90,67.0,64.3,90,0,180,,,,,,
2024-05-11 06:45:00,1014.80,67.0,64.3,90,0,0,1014.87,68.0,62.4,82,,230
2024-05-11 06:50:00,1014.70,67.0,64.3,90,0,0,1015.28,68.0,62.4,82,,230
2024-05-11 06:55:00,1014.80,67.0,64.6,91,0,0,1015.28,68.0,62.4,82,39.7,110
2024-05-11 07:00:00,1014.80,67.0,64.6,91,0,180,,,,,,
2024-05-11 07:15:00,1014.70,67.0,64.6,91,0,0,,,,,,
2024-05-11 07:30:00,1014.70,67.0,64.9,92,0,180,,,,,,
2024-05-11 07:45:00,1014.60,66.0,63.6,91,0,0,1014.74,67.4,62.9,85,,230
2024-05-11 07:55:00,1014.70,66.0,63.6,91,0,0,1015.09,67.4,62.9,85,39.5,110
2024-05-11 08:00:00,1014.70,66.0,63.6,91,0,0,,,,,,
2024-05-11 08:15:00,1014.30,66.0,63.6,91,0,180,,,,,,
2024-05-11 08:30:00,1015.10,66.0,63.9,92,0,180,,,,,,
2024-05-11 08:40:00,1015.10,66.0,63.6,91,0,0,1015.27,67.0,62.6,85,,50
2024-05-11 08:45:00,1015.10,66.0,63.3,90,0,0,1015.27,67.0,62.6,85,,230
2024-05-11 08:55:00,1015.00,66.0,63.6,91,0,0,1015.27,67.0,62.6,85,39.2,109
2024-05-11 09:00:00,1015.10,66.0,63.6,91,0,181,,,,,,
2024-05-11 09:15:00,1015.10,66.0,63.6,91,0,181,,,,,,
2024-05-11 09:30:00,1014.80,66.0,62.7,88,0,132,,,,,,
2024-05-11 09:40:00,1014.00,67.0,63.3,87,0,93,1014.75,67.2,61.4,81,,61
2024-05-11 09:45:00,1014.00,67.0,63.0,87,1,84,1014.75,67.2,61.4,81,,241
2024-05-11 09:55:00,1014.40,67.0,62.7,86,0,92,1015.27,67.2,61.4,81,39.4,119
2024-05-11 10:00:00,1014.30,67.0,62.7,86,1,95,,,,,,
2024-05-11 10:15:00,1014.30,67.0,62.7,86,0,65,,,,,,
2024-05-11 10:30:00,1014.60,67.0,62.7,86,0,62,,,,,,
2024-05-11 10:40:00,1014.30,67.0,62.7,86,1,63,1015.03,66.6,61.2,82,,61
2024-05-11 10:45:00,1014.40,66.0,62.0,87,1,73,1015.03,66.6,61.2,82,,241
2024-05-11 10:50:00,1014.70,66.0,62.0,87,0,80,1015.42,66.6,61.2,82,,241
2024-05-11 10:55:00,1015.00,66.0,62.0,87,0,0,1015.42,66.6,61.2,82,39.4,108
2024-05-11 11:00:00,1014.90,66.0,62.0,86,0,84,,,,,,
2024-05-11 11:15:00,1015.10,65.0,61.4,87,0,89,,,,,,
2024-05-11 11:30:00,1015.40,65.0,61.7,88,0,89,,,,,,
2024-05-11 11:40:00,1015.30,65.0,61.7,88,0,0,1015.75,65.8,60.8,83,,53
2024-05-11 11:45:00,1015.70,65.0,62.0,89,0,0,1015.75,65.8,60.8,83,,230
2024-05-11 11:50:00,1015.60,65.0,61.7,88,0,0,1016.19,65.8,60.8,83,,230
2024-05-11 11:55:00,1015.90,65.0,61.7,88,0,0,1016.19,65.8,60.8,83,39.6,109
2024-05-11 12:00:00,1015.80,65.0,61.7,88,0,89,,,,,,
2024-05-11 12:15:00,1016.10,65.0,62.0,89,0,89,,,,,,
2024-05-11 12:30:00,1016.20,65.0,62.3,90,0,0,,,,,,
2024-05-11 12:40:00,1016.30,66.0,63.0,89,0,0,1016.40,67.6,62.1,82,,45
2024-05-11 12:45:00,1016.40,66.0,63.0,89,0,0,1016.40,67.6,62.1,82,,230
2024-05-11 12:50:00,1016.30,66.0,62.6,88,0,0,1016.81,67.6,62.1,82,,230
2024-05-11 12:55:00,1016.30,67.0,63.6,88,0,0,1016.81,67.6,62.1,82,40.0,109
2024-05-11 13:00:00,1016.30,67.0,63.6,88,0,337,,,,,,
2024-05-11 13:15:00,1016.30,68.0,63.6,86,0,102,,,,,,
2024-05-11 13:30:00,1016.60,68.0,63.3,84,2,81,,,,,,
2024-05-11 13:45:00,1016.80,70.0,64.9,83,0,88,,,,,,
2024-05-11 14:00:00,1017.10,71.0,65.2,82,2,95,,,,,,
2024-05-11 14:15:00,1017.00,71.0,64.9,80,1,93,,,,,,
2024-05-11 14:30:00,1017.00,72.0,64.4,76,2,86,,,,,,
2024-05-11 14:45:00,1017.20,73.0,65.0,75,2,78,,,,,,
2024-05-11 15:00:00,1017.00,75.0,66.1,73,4,83,,,,,,
2024-05-11 15:15:00,1017.00,75.0,65.3,71,4,85,,,,,,
2024-05-11 15:30:00,1016.70,75.0,65.3,71,3,85,,,,,,
2024-05-11 15:45:00,1016.60,76.0,64.2,66,3,77,,,,,,
2024-05-11 16:00:00,1016.80,77.0,64.8,65,6,83,,,,,,
2024-05-11 16:15:00,1016.80,77.0,66.9,71,2,82,,,,,,
2024-05-11 16:30:00,1016.70,78.0,65.3,64,3,84,,,,,,
2024-05-11 16:45:00,1016.60,79.0,66.7,66,3,81,,,,,,
2024-05-11 17:00:00,1016.60,78.0,63.9,61,5,88,,,,,,
2024-05-11 17:15:00,1016.40,79.0,64.8,61,4,88,,,,,,
2024-05-11 17:30:00,1016.20,79.0,65.8,63,2,89,,,,,,
2024-05-11 17:45:00,1015.80,79.0,66.2,65,2,86,,,,,,
2024-05-11 18:00:00,1015.80,79.0,63.4,58,3,88,,,,,,
2024-05-11 18:15:00,1015.40,80.0,66.2,63,3,67,,,,,,
2024-05-11 18:30:00,1015.10,80.0,65.8,62,4,81,,,,,,
2024-05-11 18:45:00,1014.90,81.0,64.8,57,3,71,,,,,,
2024-05-11 19:00:00,1014.80,80.0,64.4,58,5,101,,,,,,
2024-05-11 19:15:00,1014.80,79.0,63.9,59,4,79,,,,,,
2024-05-11 19:30:00,1014.50,80.0,64.8,59,6,88,,,,,,
2024-05-11 19:45:00,1014.20,80.0,66.7,63,4,85,,,,,,
2024-05-11 20:00:00,1014.40,80.0,65.8,62,2,78,,,,,,
2024-05-11 20:15:00,1014.10,80.0,65.8,62,4,90,,,,,,
2024-05-11 20:30:00,1013.90,79.0,64.4,61,4,81,,,,,,
2024-05-11 20:45:00,1013.70,79.0,65.3,62,4,81,,,,,,
2024-05-11 21:00:00,1013.40,79.0,66.2,65,2,83,,,,,,
2024-05-11 21:15:00,1013.30,79.0,65.8,63,3,89,,,,,,
2024-05-11 21:30:00,1013.10,78.0,64.8,63,3,81,,,,,,
2024-05-11 21:45:00,1012.90,78.0,64.8,63,3,80,,,,,,
2024-05-11 22:00:00,1012.80,78.0,66.6,67,3,87,,,,,,
2024-05-11 22:15:00,1012.90,78.0,66.6,67,3,98,,,,,,
2024-05-11 22:30:00,1012.70,77.0,66.0,68,3,96,,,,,,
2024-05-11 22:45:00,1012.80,77.0,66.5,70,1,100,,,,,,
2024-05-11 23:00:00,1012.70,77.0,66.9,71,2,96,,,,,,
2024-05-11 23:15:00,1012.60,76.0,66.7,72,2,88,,,,,,
2024-05-11 23:30:00,1012.40,75.0,66.1,73,1,88,,,,,,
2024-05-11 23:45:00,1012.60,74.0,67.8,81,0,88,,,,,,
2024-05-12 00:15:00,1012.40,72.0,65.8,81,0,0,,,,,,
2024-05-12 00:30:00,1012.50,72.0,66.5,82,0,0,,,,,,
2024-05-12 00:40:00,1012.50,72.0,67.3,85,0,0,1012.42,72.5,64.5,76,,45
2024-05-12 00:45:00,1012.50,71.0,65.6,83,0,0,1012.42,72.5,64.5,76,,230
2024-05-12 00:50:00,1012.30,71.0,65.6,83,0,0,1012.84,72.5,64.5,76,,230
2024-05-12 00:55:00,1012.20,71.0,66.3,85,0,0,1012.84,72.5,64.6,76,39.7,110
2024-05-12 01:00:00,1012.20,71.0,66.6,85,0,0,,,,,,
2024-05-12 01:15:00,1012.10,70.0,66.3,87,0,274,,,,,,
2024-05-12 01:30:00,1012.10,69.0,65.9,90,0,274,,,,,,
2024-05-12 01:45:00,1011.70,69.0,65.6,88,0,274,1012.74,70.5,64.2,80,,240
2024-05-12 01:50:00,1011.70,69.0,65.9,89,0,274,1012.60,70.5,64.2,80,,240
2024-05-12 01:55:00,1012.00,69.0,65.9,89,0,0,1012.60,70.5,64.2,80,39.7,110
2024-05-12 02:00:00,1011.80,69.0,66.3,91,0,0,,,,,,
2024-05-12 02:15:00,1013.00,69.0,66.3,91,0,274,,,,,,
2024-05-12 02:30:00,1012.90,69.0,66.3,91,0,0,,,,,,
2024-05-12 02:40:00,1013.30,68.0,65.6,91,0,0,1013.65,68.8,64.8,87,,45
2024-05-12 02:45:00,1013.70,68.0,65.9,92,0,271,1013.65,68.8,64.8,87,,240
2024-05-12 02:55:00,1013.70,68.0,65.9,92,0,0,1013.64,68.8,64.4,86,39.8,109
2024-05-12 03:00:00,1013.60,68.0,65.6,91,0,0,,,,,,
2024-05-12 03:15:00,1012.60,67.0,64.9,92,1,266,,,,,,
2024-05-12 03:30:00,1013.80,67.0,65.2,93,0,265,,,,,,
2024-05-12 03:45:00,1013.70,67.0,65.2,93,0,0,1014.68,68.1,63.0,83,,230
2024-05-12 03:50:00,1013.70,66.0,64.5,94,0,0,1014.68,68.1,63.0,83,,230
2024-05-12 03:55:00,1014.00,66.0,64.5,94,0,0,1014.68,68.1,63.0,83,40.4,111
2024-05-12 04:00:00,1014.30,66.0,64.8,95,0,265,,,,,,
2024-05-12 04:15:00,1014.40,68.0,65.9,92,0,212,,,,,,
2024-05-12 04:30:00,1014.10,68.0,64.6,88,0,224,,,,,,
2024-05-12 04:40:00,1014.10,68.0,65.2,90,0,0,1014.51,67.2,62.9,86,,45
2024-05-12 04:45:00,1014.10,67.0,64.3,90,0,0,,,,,,
2024-05-12 04:50:00,1014.10,67.0,64.3,90,0,0,1014.92,67.2,62.9,86,,230
2024-05-12 05:00:00,1014.30,67.0,64.6,91,0,223,,,,,,
2024-05-12 05:15:00,1014.60,66.0,63.9,92,0,223,,,,,,
2024-05-12 05:30:00,1014.50,66.0,63.6,91,0,222,,,,,,
2024-05-12 05:40:00,1014.60,67.0,64.3,90,0,0,1014.62,66.3,63.1,89,,45
2024-05-12 05:45:00,1014.80,67.0,64.3,90,0,0,1014.62,66.3,63.1,89,,230
2024-05-12 05:50:00,1014.70,67.0,64.6,91,0,0,1015.02,66.3,63.0,89,,230
2024-05-12 05:55:00,1014.80,66.0,63.9,92,0,0,1015.02,66.3,63.1,89,39.4,109
2024-05-12 06:00:00,1014.50,66.0,63.9,92,0,0,,,,,,
2024-05-12 06:15:00,1014.30,65.0,63.5,94,0,222,,,,,,
2024-05-12 06:30:00,1014.70,65.0,63.8,96,0,0,,,,,,
2024-05-12 06:40:00,1014.50,65.0,64.1,96,0,0,1014.14,65.8,62.5,88,,45
2024-05-12 06:45:00,1014.30,65.0,64.1,96,0,0,1014.14,65.8,62.5,88,,230
2024-05-12 06:50:00,1014.00,65.0,64.1,96,0,0,1014.54,65.8,62.5,88,,230
2024-05-12 06:55:00,1013.80,64.0,63.1,96,0,222,1014.54,65.8,62.5,88,39.7,120
2024-05-12 07:00:00,1013.80,64.0,63.1,97,0,222,,,,,,
2024-05-12 07:15:00,1013.50,64.0,63.1,97,0,0,,,,,,
2024-05-12 07:30:00,1013.80,64.0,63.4,97,0,0,,,,,,
2024-05-12 07:40:00,1013.70,64.0,63.4,97,0,0,1013.56,65.3,62.4,90,,45
2024-05-12 07:45:00,1013.50,64.0,63.4,97,0,0,1013.56,65.3,62.4,90,,230
2024-05-12 07:50:00,1013.50,64.0,63.4,97,0,0,1014.00,65.3,62.4,90,,230
2024-05-12 07:55:00,1013.60,64.0,63.4,97,0,0,1014.00,65.3,62.4,90,40.0,109
2024-05-12 08:00:00,1013.50,64.0,63.4,97,0,0,,,,,,
2024-05-12 08:15:00,1013.40,64.0,63.4,97,0,0,,,,,,
2024-05-12 08:30:00,1013.30,64.0,63.4,97,0,0,,,,,,
2024-05-12 08:45:00,1013.10,64.0,63.4,97,0,0,1013.22,65.4,62.4,90,,230
2024-05-12 08:50:00,1012.80,64.0,63.4,97,0,0,1013.68,65.4,62.4,90,,230
2024-05-12 08:55:00,1012.70,64.0,63.4,97,0,0,1013.68,65.4,62.4,90,40.2,110
2024-05-12 09:00:00,1012.80,64.0,63.4,97,0,0,,,,,,
2024-05-12 09:15:00,1013.30,64.0,63.7,98,0,0,,,,,,
2024-05-12 09:30:00,1013.40,64.0,63.7,98,0,0,,,,,,
2024-05-12 09:40:00,1013.40,64.0,63.7,98,0,0,1013.35,65.1,62.0,89,,50
2024-05-12 09:45:00,1013.30,64.0,63.7,98,0,0,1013.35,65.1,62.0,89,,230
2024-05-12 09:55:00,1013.30,64.0,63.7,98,0,0,1013.80,65.1,62.0,89,40.4,109
2024-05-12 10:00:00,1013.20,64.0,63.7,98,0,0,,,,,,
2024-05-12 10:15:00,1013.10,64.0,63.7,98,0,222,,,,,,
2024-05-12 10:30:00,1012.70,64.0,63.7,98,1,164,,,,,,
2024-05-12 10:40:00,1012.50,64.0,63.7,98,1,144,1012.64,65.0,61.8,89,,61
2024-05-12 10:45:00,1012.40,64.0,63.4,97,1,143,,,,,,
2024-05-12 10:50:00,1012.50,64.0,63.7,98,1,142,1012.87,65.0,61.8,89,,240
2024-05-12 10:55:00,1012.50,64.0,63.7,98,2,140,1012.87,65.0,61.8,89,39.9,120
2024-05-12 11:00:00,1012.50,64.0,63.4,97,2,139,,,,,,
2024-05-12 11:15:00,1012.80,64.0,63.4,97,0,139,,,,,,
2024-05-12 11:30:00,1012.80,64.0,63.4,97,0,139,,,,,,
2024-05-12 11:40:00,1012.80,64.0,63.4,97,1,138,1012.53,65.3,62.1,89,,38
2024-05-12 11:45:00,1012.70,64.0,63.1,96,0,138,1012.53,65.3,62.1,89,247.7,53
2024-05-12 11:55:00,1012.60,64.0,63.1,96,2,112,1012.80,65.3,62.1,89,,60
2024-05-12 12:00:00,1012.40,64.0,63.1,97,3,97,,,,,,
2024-05-12 12:15:00,1012.30,64.0,63.1,97,2,94,,,,,,
2024-05-12 12:30:00,1012.50,64.0,63.1,97,1,91,,,,,,
2024-05-12 12:40:00,1012.50,64.0,63.1,96,2,94,1012.86,65.6,62.2,88,,61
2024-05-12 12:45:00,1012.60,64.0,63.1,97,2,95,,,,,,
2024-05-12 12:50:00,1012.70,64.0,63.1,96,1,94,1013.30,65.6,62.8,90,,240
2024-05-12 13:00:00,1013.00,64.0,63.1,97,0,94,,,,,,
2024-05-12 13:15:00,1012.70,64.0,63.1,97,1,95,,,,,,
2024-05-12 13:30:00,1012.70,65.0,64.1,96,0,94,,,,,,
2024-05-12 13:45:00,1012.50,65.0,64.1,96,2,92,,,,,,
2024-05-12 14:00:00,1012.50,65.0,64.1,96,3,84,,,,,,
2024-05-12 14:15:00,1012.70,65.0,64.1,96,1,100,,,,,,
2024-05-12 14:30:00,1012.80,65.0,64.1,96,1,94,,,,,,
2024-05-12 14:45:00,1012.20,66.0,65.1,96,1,95,,,,,,
2024-05-12 15:00:00,1011.70,65.0,64.1,96,4,85,,,,,,
2024-05-12 15:15:00,1012.10,66.0,65.1,96,1,84,,,,,,
2024-05-12 15:30:00,1011.80,66.0,64.8,95,2,92,,,,,,
2024-05-12 15:45:00,1011.40,65.0,63.5,94,5,91,,,,,,
2024-05-12 16:00:00,1011.40,65.0,63.2,94,4,88,,,,,,
2024-05-12 16:15:00,1013.10,64.0,62.5,95,0,93,,,,,,
2024-05-12 16:30:00,1013.70,64.0,62.8,95,0,96,,,,,,
2024-05-12 16:45:00,1012.60,64.0,63.1,97,1,91,,,,,,
2024-05-12 17:00:00,1011.40,64.0,63.1,97,4,94,,,,,,
2024-05-12 17:15:00,1012.60,64.0,63.4,97,2,99,,,,,,
2024-05-12 17:30:00,1012.30,64.0,63.4,97,1,95,,,,,,
2024-05-12 17:45:00,1013.60,64.0,63.4,97,0,153,,,,,,
2024-05-12 18:00:00,1010.80,64.0,63.4,97,2,83,,,,,,
2024-05-12 18:15:00,1009.80,64.0,63.4,97,3,76,,,,,,
2024-05-12 18:30:00,1009.10,64.0,63.7,98,6,85,,,,,,
2024-05-12 18:45:00,1010.10,64.0,63.4,97,4,101,,,,,,
2024-05-12 19:00:00,1010.00,64.0,63.4,97,5,90,,,,,,
2024-05-12 19:15:00,1010.10,64.0,63.7,98,2,89,,,,,,
2024-05-12 19:30:00,1010.70,64.0,63.4,97,3,164,,,,,,
2024-05-12 19:45:00,1010.10,64.0,63.7,98,2,80,,,,,,
2024-05-12 20:00:00,1009.70,64.0,63.7,98,2,93,,,,,,
2024-05-12 20:15:00,1009.10,64.0,63.7,98,6,80,,,,,,
2024-05-12 20:20:00,1009.80,64.0,63.7,98,5,80,,,,,,
2024-05-15 01:15:00,1008.60,70.0,66.6,88,0,0,,,,,,
2024-05-15 01:30:00,1008.70,69.0,65.9,90,0,345,,,,,,
2024-05-15 01:40:00,1008.90,69.0,65.9,89,0,0,1009.20,68.2,62.5,82,,45
2024-05-15 01:45:00,1009.00,68.0,65.2,90,0,0,1009.60,68.2,62.5,82,132.2,207
2024-05-15 01:50:00,1009.00,68.0,65.6,91,0,0,1009.60,68.2,62.5,82,,230
2024-05-15 01:55:00,1009.00,68.0,65.6,91,0,0,1009.60,68.2,62.5,82,38.9,114
2024-05-15 02:00:00,1009.00,67.0,64.9,92,0,0,,,,,,
2024-05-15 02:15:00,1009.20,66.0,64.2,93,0,0,,,,,,
2024-05-15 02:30:00,1009.40,66.0,64.5,94,0,0,,,,,,
2024-05-15 02:40:00,1009.50,65.0,63.5,94,0,0,1010.31,65.3,61.5,87,,45
2024-05-15 02:45:00,1009.60,65.0,63.5,94,0,0,1010.31,65.3,61.5,87,132.2,207
2024-05-15 02:50:00,1009.70,65.0,63.5,94,0,0,1010.31,65.3,60.0,83,,230
2024-05-15 03:00:00,1009.90,64.0,62.5,95,0,0,,,,,,
2024-05-15 03:15:00,1009.90,63.0,61.8,96,0,0,,,,,,
2024-05-15 03:30:00,1010.10,63.0,62.1,96,0,0,,,,,,
2024-05-15 03:40:00,1010.30,62.0,61.1,96,0,0,1010.95,63.1,60.5,91,,45
2024-05-15 03:45:00,1010.30,62.0,61.1,96,0,0,1010.95,63.1,60.5,91,132.2,207
2024-05-15 03:50:00,1010.40,62.0,61.1,96,0,0,1010.95,63.1,58.3,84,,230
2024-05-15 03:55:00,1010.50,62.0,61.1,96,0,0,1010.95,63.1,58.3,84,38.9,114
2024-05-15 04:00:00,1010.50,62.0,61.1,97,0,0,,,,,,
2024-05-15 04:15:00,1010.50,61.0,60.1,96,0,0,,,,,,
2024-05-15 04:30:00,1010.50,61.0,60.4,97,0,0,,,,,,
2024-05-15 04:40:00,1010.60,60.0,59.1,96,0,0,1010.62,61.7,59.7,93,,45
2024-05-15 04:45:00,1010.50,61.0,60.4,97,0,0,1010.62,61.7,59.7,93,132.2,207
2024-05-15 04:50:00,1010.50,60.0,59.4,97,0,0,1011.01,61.7,57.5,86,,230
2024-05-15 05:00:00,1010.50,60.0,59.4,97,0,0,,,,,,
2024-05-15 05:15:00,1010.50,60.0,59.4,97,0,0,,,,,,
2024-05-15 05:30:00,1010.60,60.0,59.4,97,0,0,,,,,,
2024-05-15 05:40:00,1010.60,60.0,59.4,97,0,0,1010.45,60.8,58.9,93,,45
2024-05-15 05:45:00,1010.40,60.0,59.4,97,0,0,1010.45,60.8,59.0,93,132.2,207
2024-05-15 05:50:00,1010.40,60.0,59.4,97,0,0,1010.87,60.8,56.7,86,,230
2024-05-15 05:55:00,1010.40,59.0,58.4,97,0,0,1010.87,60.8,56.7,86,38.9,114
2024-05-15 06:00:00,1010.30,59.0,58.4,97,0,0,,,,,,
2024-05-15 06:15:00,1010.10,59.0,58.4,97,0,0,,,,,,
2024-05-15 06:30:00,1010.00,59.0,58.4,97,0,0,,,,,,
2024-05-15 06:40:00,1010.00,59.0,58.4,97,0,0,1010.14,59.9,57.2,90,,45
2024-05-15 06:45:00,1010.00,58.0,57.4,97,0,0,1010.14,59.9,57.2,90,132.2,207
2024-05-15 06:50:00,1009.90,58.0,57.4,97,0,0,1010.54,59.9,55.4,85,,230
2024-05-15 06:55:00,1009.90,58.0,57.4,97,0,0,1010.54,59.9,55.4,85,38.9,114
2024-05-15 07:00:00,1009.90,58.0,57.4,98,0,0,,,,,,
2024-05-15 07:15:00,1009.80,58.0,57.4,98,0,0,,,,,,
2024-05-15 07:30:00,1009.70,58.0,57.4,98,0,0,,,,,,
2024-05-15 07:40:00,1009.70,58.0,57.7,98,0,0,1009.74,59.0,56.5,91,,45
2024-05-15 07:45:00,1009.80,58.0,57.7,98,0,0,1009.74,59.0,56.5,91,132.2,207
2024-05-15 07:50:00,1009.70,58.0,57.4,97,0,0,1010.19,59.0,54.6,85,,230
2024-05-15 07:55:00,1009.70,58.0,57.4,97,0,0,1010.19,59.0,54.6,85,38.9,114
2024-05-15 08:00:00,1009.70,58.0,57.7,99,0,0,,,,,,
2024-05-15 08:15:00,1009.70,58.0,57.7,99,0,0,,,,,,
2024-05-15 08:30:00,1009.70,57.0,56.7,98,0,0,,,,,,
2024-05-15 08:40:00,1009.70,57.0,56.7,98,0,0,1009.76,58.2,56.1,92,,45
2024-05-15 08:45:00,1009.70,57.0,56.7,98,0,0,,,,,,
2024-05-15 08:50:00,1009.60,57.0,56.7,98,0,0,1010.17,58.2,54.3,86,,230
2024-05-15 08:55:00,1009.60,57.0,56.7,98,0,0,1010.17,58.2,54.3,86,38.9,114
2024-05-15 09:00:00,1009.60,57.0,56.7,98,0,0,,,,,,
2024-05-15 09:15:00,1009.60,57.0,56.7,98,0,0,,,,,,
2024-05-15 09:30:00,1009.60,57.0,56.7,98,0,0,,,,,,
2024-05-15 09:40:00,1009.60,56.0,55.7,98,0,0,1010.05,57.4,55.5,93,,50
2024-05-15 09:45:00,1009.70,56.0,55.7,98,0,0,1010.05,57.4,55.5,93,132.2,207
2024-05-15 09:50:00,1009.60,56.0,55.7,98,0,0,1010.47,57.4,53.6,87,,230
2024-05-15 09:55:00,1009.50,56.0,55.7,98,0,0,1010.47,57.4,53.6,87,38.9,114
2024-05-15 10:00:00,1009.60,56.0,55.7,98,0,0,,,,,,
2024-05-15 10:15:00,1009.80,56.0,55.7,98,0,342,,,,,,
2024-05-15 10:30:00,1010.00,56.0,55.7,98,0,0,,,,,,
2024-05-15 10:40:00,1010.00,56.0,55.7,98,0,0,1010.80,57.0,54.7,92,,50
2024-05-15 10:45:00,1010.20,56.0,55.7,98,0,0,1010.80,57.0,54.7,92,132.2,207
2024-05-15 10:50:00,1010.30,56.0,55.7,98,0,0,1010.80,57.0,52.9,86,,230
2024-05-15 10:55:00,1010.30,56.0,55.7,98,0,0,1010.80,57.0,52.9,86,38.9,114
2024-05-15 11:00:00,1010.20,56.0,55.7,98,0,342,,,,,,
2024-05-15 11:15:00,1010.30,56.0,55.7,98,0,0,,,,,,
2024-05-15 11:30:00,1010.50,56.0,55.7,98,0,0,,,,,,
2024-05-15 11:45:00,1010.60,56.0,55.7,98,0,0,1011.33,57.8,55.4,91,132.2,207
2024-05-15 11:50:00,1010.70,56.0,55.7,98,0,0,1011.33,57.8,53.7,86,,230
2024-05-15 11:55:00,1010.70,57.0,56.7,98,0,0,1011.35,57.8,53.7,86,38.9,114
2024-05-15 12:00:00,1010.90,57.0,56.7,98,0,342,,,,,,
2024-05-15 12:15:00,1011.00,58.0,58.0,100,0,0,,,,,,
2024-05-15 12:30:00,1011.40,59.0,59.0,100,0,0,,,,,,
2024-05-15 12:40:00,1011.60,60.0,60.0,100,0,0,1011.82,62.9,60.1,90,,32
2024-05-15 12:45:00,1011.70,60.0,60.0,100,0,0,,,,,,
2024-05-15 12:50:00,1011.80,61.0,61.0,100,0,0,1012.21,62.9,58.8,86,,230
2024-05-15 13:00:00,1011.80,63.0,63.0,100,0,0,,,,,,
2024-05-15 13:15:00,1012.00,65.0,65.0,100,0,0,,,,,,
2024-05-15 13:30:00,1012.10,67.0,65.8,96,0,0,,,,,,
2024-05-15 13:45:00,1012.20,70.0,66.3,87,0,342,,,,,,
2024-05-15 14:00:00,1012.20,72.0,67.9,86,0,342,,,,,,
2024-05-15 14:15:00,1012.20,74.0,67.8,81,0,354,,,,,,
2024-05-15 14:30:00,1012.30,75.0,66.9,76,1,56,,,,,,
2024-05-15 14:40:00,1012.20,75.0,66.9,76,1,87,,,,,,
2024-05-15 15:00:00,1012.40,77.0,68.5,74,1,116,,,,,,
2024-05-15 15:15:00,1012.30,79.0,69.6,72,1,117,,,,,,
2024-05-15 15:30:00,1012.20,79.0,66.7,66,2,90,,,,,,
2024-05-15 15:45:00,1012.10,80.0,65.8,62,2,84,,,,,,
2024-05-15 16:00:00,1012.10,81.0,67.7,64,1,86,,,,,,
2024-05-15 16:15:00,1012.10,82.0,69.5,65,0,100,,,,,,
2024-05-15 16:30:00,1012.00,83.0,68.1,60,2,83,,,,,,
2024-05-15 16:45:00,1012.10,83.0,66.7,57,2,102,,,,,,
2024-05-15 17:00:00,1012.10,84.0,67.6,57,2,69,,,,,,
2024-05-15 17:15:00,1012.00,84.0,63.3,50,1,80,,,,,,
2024-05-15 17:30:00,1011.90,84.0,67.1,57,1,96,,,,,,
2024-05-15 17:45:00,1011.90,86.0,67.9,55,2,76,,,,,,
2024-05-15 18:00:00,1011.80,86.0,67.9,55,1,77,,,,,,
2024-05-15 18:15:00,1011.80,86.0,66.3,51,4,85,,,,,,
2024-05-15 18:30:00,1011.70,86.0,66.8,52,0,95,,,,,,
2024-05-15 18:45:00,1011.40,87.0,67.8,52,3,86,,,,,,
2024-05-15 19:00:00,1011.40,87.0,64.9,48,3,88,,,,,,
2024-05-15 19:15:00,1011.30,87.0,64.9,48,2,86,,,,,,
2024-05-15 19:30:00,1011.10,87.0,67.2,51,2,99,,,,,,
2024-05-15 19:45:00,1011.10,87.0,66.1,49,1,88,,,,,,
2024-05-15 20:00:00,1011.20,87.0,64.3,46,2,102,,,,,,
2024-05-15 20:15:00,1010.80,88.0,65.8,47,0,113,,,,,,
2024-05-15 20:30:00,1010.50,88.0,67.6,50,3,88,,,,,,
2024-05-15 20:45:00,1010.40,88.0,65.8,47,3,90,,,,,,
2024-05-15 21:00:00,1010.30,88.0,65.2,46,1,83,,,,,,
2024-05-15 21:15:00,1010.10,88.0,67.0,49,1,104,,,,,,
2024-05-15 21:30:00,1009.80,88.0,65.8,47,0,91,,,,,,
2024-05-15 21:45:00,1009.80,88.0,64.0,44,2,92,,,,,,
2024-05-15 22:00:00,1009.80,88.0,65.2,46,0,124,,,,,,
2024-05-15 22:15:00,1009.80,87.0,63.7,45,2,110,,,,,,
2024-05-15 22:30:00,1009.50,85.0,68.0,57,0,96,,,,,,
2024-05-15 22:45:00,1009.20,86.0,69.0,56,0,98,,,,,,
2024-05-15 23:00:00,1009.10,86.0,67.4,53,0,99,,,,,,
2024-05-15 23:15:00,1009.20,86.0,68.4,55,0,99,,,,,,
2024-05-15 23:30:00,1009.10,85.0,68.0,57,0,99,,,,,,
2024-05-15 23:35:00,1009.20,84.0,69.1,60,0,99,,,,,,
2024-05-16 02:15:00,1009.20,71.0,69.2,93,0,0,,,,,,
2024-05-16 02:30:00,1009.30,70.0,68.5,95,0,0,,,,,,
2024-05-16 02:45:00,1009.20,70.0,68.5,94,0,0,1009.05,70.7,66.4,86,132.0,207
2024-05-16 02:55:00,1009.20,70.0,68.8,95,0,0,1009.47,70.7,65.6,83,39.2,114
2024-05-16 03:00:00,1009.30,70.0,68.8,95,0,0,,,,,,
2024-05-16 03:15:00,1009.40,70.0,68.8,95,0,0,,,,,,
2024-05-16 03:30:00,1009.20,69.0,67.8,96,0,0,,,,,,
2024-05-16 03:40:00,1009.40,69.0,67.8,95,0,0,1009.33,70.7,64.5,80,,44
2024-05-16 03:45:00,1009.30,69.0,68.1,96,0,0,,,,,,
2024-05-16 03:50:00,1009.20,69.0,67.8,95,0,0,1009.34,70.7,63.4,77,,230
2024-05-16 03:55:00,1009.30,68.0,66.8,95,0,0,1009.34,70.7,63.4,77,39.7,114
2024-05-16 04:00:00,1009.30,69.0,67.8,96,0,0,,,,,,
2024-05-16 04:15:00,1009.00,68.0,66.8,95,0,0,,,,,,
2024-05-16 04:30:00,1008.70,68.0,67.1,96,0,0,,,,,,
2024-05-16 04:40:00,1008.60,68.0,66.8,95,0,0,1008.80,70.8,64.2,79,,45
2024-05-16 04:45:00,1008.50,68.0,66.8,95,0,0,,,,,,
2024-05-16 04:50:00,1008.40,67.0,65.8,95,0,0,1008.80,70.8,62.8,75,,230
2024-05-16 04:55:00,1008.40,67.0,66.1,96,0,0,1008.80,70.8,62.8,75,40.3,113
2024-05-16 05:00:00,1008.10,67.0,66.1,97,0,0,,,,,,
2024-05-16 05:15:00,1008.10,66.0,65.1,96,0,0,,,,,,
2024-05-16 05:30:00,1008.10,67.0,65.5,95,0,99,,,,,,
2024-05-16 05:45:00,1008.30,66.0,64.8,95,0,0,1009.08,69.0,63.8,83,132.5,207
2024-05-16 05:50:00,1008.40,66.0,64.8,95,0,0,1009.08,69.0,62.7,80,,230
2024-05-16 05:55:00,1008.30,66.0,64.8,95,0,0,1009.08,69.0,62.7,80,39.6,115
2024-05-16 06:00:00,1008.60,65.0,63.8,96,0,0,,,,,,
2024-05-16 06:15:00,1008.90,65.0,64.1,96,0,99,,,,,,
2024-05-16 06:30:00,1009.20,65.0,64.1,96,0,99,,,,,,
2024-05-16 06:40:00,1009.40,65.0,64.1,96,0,101,1010.18,67.8,64.7,89,,55
2024-05-16 06:45:00,1009.70,65.0,64.4,97,0,112,1010.18,67.8,64.7,89,132.3,218
2024-05-16 06:50:00,1010.30,66.0,65.1,96,1,196,1010.43,67.8,62.7,83,,240
2024-05-16 06:55:00,1010.60,67.0,66.1,96,2,232,1010.43,67.8,62.7,83,39.3,125
2024-05-16 07:00:00,1010.60,68.0,66.2,93,3,229,,,,,,
2024-05-16 07:15:00,1010.80,70.0,65.3,84,1,213,,,,,,
2024-05-16 07:30:00,1010.50,70.0,64.9,83,0,205,,,,,,
2024-05-16 07:40:00,1010.20,70.0,65.6,86,0,0,1010.02,69.3,64.7,85,,45
2024-05-16 07:45:00,1009.80,70.0,65.0,84,0,0,1010.02,69.3,64.7,85,133.0,207
2024-05-16 07:50:00,1009.60,70.0,65.3,85,0,204,1010.45,69.3,63.2,81,,240
2024-05-16 07:55:00,1009.50,69.0,65.3,87,0,204,1010.45,69.3,63.3,81,39.3,125
2024-05-16 08:00:00,1009.30,68.0,64.6,88,0,204,,,,,,
2024-05-16 08:15:00,1009.40,68.0,65.3,91,0,0,,,,,,
2024-05-16 08:30:00,1009.90,68.0,65.6,91,0,0,,,,,,
2024-05-16 08:40:00,1010.30,68.0,65.9,92,0,0,1010.06,68.7,65.4,89,,45
2024-05-16 08:45:00,1010.30,68.0,65.9,92,0,0,1010.02,68.7,65.4,89,69.6,141
2024-05-16 08:50:00,1010.20,68.0,65.9,92,0,0,1010.55,68.7,63.9,84,193.1,216
2024-05-16 08:55:00,1010.30,68.0,66.2,93,0,0,1010.50,68.7,63.9,84,39.1,114
2024-05-16 09:00:00,1010.40,68.0,66.2,93,0,0,,,,,,
2024-05-16 09:15:00,1010.10,67.0,65.2,93,0,203,,,,,,
2024-05-16 09:30:00,1009.90,68.0,66.5,94,0,204,,,,,,
2024-05-16 09:45:00,1010.00,69.0,66.9,92,0,234,1010.00,68.6,65.9,91,69.6,151
2024-05-16 09:50:00,1010.20,69.0,67.2,93,0,0,1010.49,68.6,64.4,86,193.3,216
2024-05-16 09:55:00,1010.30,68.0,65.9,92,0,0,1010.49,68.6,64.4,86,38.9,114
2024-05-16 10:00:00,1010.20,68.0,66.2,93,0,0,,,,,,
2024-05-16 10:15:00,1010.00,68.0,66.2,93,0,230,,,,,,
2024-05-16 10:30:00,1009.90,68.0,66.5,94,0,226,,,,,,
2024-05-16 10:40:00,1009.70,67.0,65.5,94,0,0,1010.15,68.9,65.8,89,,45
2024-05-16 10:45:00,1009.40,67.0,65.5,95,0,226,,,,,,
2024-05-16 10:50:00,1009.40,67.0,65.8,95,0,0,1010.12,68.9,63.9,84,192.9,216
2024-05-16 10:55:00,1009.40,67.0,65.8,95,0,0,1010.12,68.9,63.9,84,39.5,113
2024-05-16 11:00:00,1009.20,68.0,66.8,95,0,226,,,,,,
2024-05-16 11:15:00,1009.10,67.0,65.8,96,0,0,,,,,,
2024-05-16 11:30:00,1009.20,67.0,65.8,96,1,151,,,,,,
2024-05-16 11:40:00,1009.00,67.0,65.8,95,1,93,1009.50,68.7,66.3,92,,55
2024-05-16 11:45:00,1009.10,67.0,65.8,96,0,90,,,,,,
2024-05-16 11:50:00,1009.00,67.0,65.8,95,0,90,1009.86,68.7,64.7,87,193.1,227
2024-05-16 11:55:00,1009.00,67.0,65.8,95,0,90,1009.86,68.7,64.7,87,39.6,124
2024-05-16 12:00:00,1009.10,67.0,65.8,96,0,90,,,,,,
2024-05-16 12:15:00,1009.10,68.0,66.8,95,0,89,,,,,,
2024-05-16 12:30:00,1009.00,68.0,66.8,95,1,84,,,,,,
2024-05-16 12:40:00,1009.10,69.0,67.5,94,2,86,1009.68,70.1,67.4,91,,56
2024-05-16 12:45:00,1009.30,70.0,68.5,94,2,89,1009.98,70.1,67.4,91,,63
2024-05-16 12:50:00,1009.30,71.0,69.2,93,1,89,1009.98,70.1,66.1,86,192.9,227
2024-05-16 12:55:00,1009.50,70.0,67.8,92,0,89,1009.98,70.1,66.0,86,39.8,125
2024-05-16 13:00:00,1009.50,70.0,67.9,93,0,88,,,,,,
2024-05-16 13:15:00,1009.60,71.0,68.9,93,1,90,,,,,,
2024-05-16 13:30:00,1009.50,72.0,68.9,90,2,95,,,,,,
2024-05-16 13:45:00,1009.50,73.0,69.6,89,1,91,,,,,,
2024-05-16 14:00:00,1009.40,75.0,71.2,87,2,87,,,,,,
2024-05-16 14:15:00,1009.60,75.0,71.2,87,0,77,,,,,,
2024-05-16 14:30:00,1009.60,77.0,73.2,87,0,113,,,,,,
2024-05-16 15:15:00,1008.90,78.0,73.5,85,2,102,,,,,,
2024-05-16 15:30:00,1009.10,78.0,73.5,85,1,109,,,,,,
2024-05-16 15:45:00,1008.30,79.0,74.1,84,2,109,,,,,,
2024-05-16 16:00:00,1008.90,81.0,74.2,79,2,101,,,,,,
2024-05-16 16:15:00,1008.80,81.0,75.0,82,1,220,,,,,,
2024-05-16 16:30:00,1008.90,82.0,74.4,77,3,99,,,,,,
2024-05-16 16:45:00,1009.20,81.0,74.2,79,1,178,,,,,,
2024-05-16 17:00:00,1008.40,83.0,74.6,75,2,86,,,,,,
2024-05-16 17:15:00,1007.90,83.0,75.4,77,2,104,,,,,,
2024-05-16 17:30:00,1007.70,82.0,73.7,75,6,92,,,,,,
2024-05-16 17:45:00,1008.40,81.0,72.7,75,4,87,,,,,,
2024-05-16 18:00:00,1008.90,78.0,72.4,82,0,139,,,,,,
2024-05-16 18:15:00,1009.60,75.0,71.9,90,0,136,,,,,,
2024-05-16 18:30:00,1010.20,74.0,72.2,94,0,221,,,,,,
2024-05-16 18:45:00,1009.50,73.0,71.8,96,0,68,,,,,,
2024-05-16 18:55:00,1010.20,73.0,71.8,96,0,88,,,,,,
2024-05-16 22:45:00,1008.80,68.0,67.1,96,1,67,,,,,,
2024-05-16 23:00:00,1007.50,68.0,67.1,96,4,64,,,,,,
2024-05-16 23:15:00,1007.90,67.0,66.1,97,6,84,,,,,,
2024-05-16 23:30:00,1009.20,66.0,65.1,96,6,92,,,,,,
2024-05-16 23:45:00,1008.70,66.0,65.1,96,1,77,,,,,,
2024-05-17 00:15:00,1010.10,66.0,65.1,96,2,83,,,,,,
2024-05-17 00:30:00,1006.50,65.0,64.1,96,11,84,,,,,,
2024-05-17 00:35:00,1006.30,65.0,64.1,96,8,85,,,,,,
2024-05-17 01:30:00,1006.30,65.0,64.4,97,7,79,,,,,,
2024-05-17 01:40:00,1006.00,65.0,64.4,97,8,87,1006.45,65.4,64.0,94,,55
2024-05-17 01:45:00,1006.40,66.0,65.4,97,7,91,1006.45,65.4,64.0,94,,54
2024-05-17 01:50:00,1007.20,66.0,65.4,97,4,95,1006.87,65.4,64.0,94,,243
2024-05-17 01:55:00,1007.70,66.0,65.4,97,1,102,1006.84,65.4,64.0,94,,59
2024-05-17 02:00:00,1007.10,66.0,65.4,98,0,122,,,,,,
2024-05-17 02:15:00,1006.60,66.0,65.4,98,6,84,,,,,,
2024-05-17 02:30:00,1007.10,66.0,65.4,98,5,86,,,,,,
2024-05-17 02:45:00,1006.40,66.0,65.4,97,6,83,1006.97,65.7,64.3,95,16.7,111
2024-05-17 02:55:00,1006.00,66.0,65.4,97,7,89,1006.97,65.7,64.3,95,,59
2024-05-17 03:15:00,1005.80,66.0,65.4,98,7,86,,,,,,
2024-05-17 03:25:00,1005.60,66.0,65.4,98,7,90,,,,,,
2024-05-17 03:45:00,1006.50,66.0,65.4,97,5,83,1007.15,65.8,64.2,94,,54
2024-05-17 03:50:00,1006.40,66.0,65.4,97,5,84,1007.59,65.8,64.2,94,,243
2024-05-17 04:00:00,1006.50,66.0,65.4,98,4,92,,,,,,
2024-05-17 04:10:00,1006.40,66.0,65.4,98,6,93,,,,,,
2024-05-17 05:30:00,1007.30,65.0,64.4,97,0,87,,,,,,
2024-05-17 05:40:00,1007.50,65.0,64.4,97,0,94,1007.85,64.9,63.3,94,,55
2024-05-17 05:45:00,1007.70,66.0,65.4,97,0,169,1007.85,64.9,63.3,94,,53
2024-05-17 05:55:00,1007.70,66.0,65.4,97,0,240,1008.06,64.9,63.3,94,,59
2024-05-17 06:00:00,1007.80,66.0,65.4,98,0,247,,,,,,
2024-05-17 06:15:00,1008.30,66.0,65.4,98,0,242,,,,,,
2024-05-17 06:30:00,1008.20,66.0,65.4,98,0,264,,,,,,
2024-05-17 06:40:00,1008.30,66.0,65.7,98,0,0,1008.44,65.3,63.7,94,,44
2024-05-17 06:45:00,1008.10,66.0,65.7,98,0,0,,,,,,
2024-05-17 06:50:00,1007.90,66.0,65.7,98,0,0,1008.75,65.3,63.7,94,,233
2024-05-17 06:55:00,1008.30,66.0,65.7,98,0,0,1008.80,65.3,63.7,94,,49
2024-05-17 07:00:00,1008.50,66.0,65.7,98,0,260,,,,,,
2024-05-17 07:15:00,1008.20,66.0,65.7,98,0,237,,,,,,
2024-05-17 07:30:00,1008.30,66.0,65.7,98,0,223,,,,,,
2024-05-17 07:40:00,1008.30,66.0,65.7,98,0,255,1008.19,65.1,63.5,94,,53
2024-05-17 07:45:00,1008.00,66.0,65.7,98,0,318,1008.59,65.1,63.5,94,13.1,107
2024-05-17 07:50:00,1008.30,66.0,65.7,98,1,299,1008.59,65.1,63.5,94,,243
2024-05-17 07:55:00,1008.30,66.0,65.7,98,1,247,1008.59,65.1,63.5,94,,59
2024-05-17 08:00:00,1008.20,66.0,65.7,98,1,250,,,,,,
2024-05-17 08:15:00,1007.90,65.0,64.7,98,0,295,,,,,,
2024-05-17 08:30:00,1008.20,65.0,64.7,98,0,243,,,,,,
2024-05-17 08:40:00,1008.20,65.0,64.7,98,0,253,1007.75,65.0,63.4,94,,55
2024-05-17 08:45:00,1008.20,65.0,64.7,98,0,269,1008.19,65.0,63.4,94,13.8,109
2024-05-17 08:50:00,1008.00,65.0,64.7,98,0,261,1008.19,65.0,63.4,94,,243
2024-05-17 08:55:00,1007.70,65.0,64.7,98,0,295,1008.19,65.0,63.4,94,,59
2024-05-17 09:00:00,1007.80,65.0,64.7,98,0,319,,,,,,
2024-05-17 09:15:00,1007.60,65.0,64.7,98,0,292,,,,,,
2024-05-17 09:30:00,1007.20,65.0,64.7,98,0,352,,,,,,
2024-05-17 09:40:00,1007.00,65.0,64.7,98,1,57,1006.84,64.8,63.2,94,,53
2024-05-17 09:45:00,1006.90,65.0,64.7,98,0,64,1007.16,64.8,63.2,94,14.3,109
2024-05-17 09:50:00,1006.80,65.0,64.7,98,0,64,1007.16,64.8,63.2,94,,243
2024-05-17 09:55:00,1006.80,65.0,64.7,98,0,64,1007.24,64.8,63.2,94,,59
2024-05-17 10:00:00,1006.90,65.0,64.7,98,0,64,,,,,,
2024-05-17 10:15:00,1006.60,65.0,64.7,98,0,64,,,,,,
2024-05-17 10:30:00,1006.60,64.0,63.7,98,0,65,,,,,,
2024-05-17 10:45:00,1006.30,64.0,63.7,98,1,66,1006.72,64.2,62.6,94,14.3,112
2024-05-17 10:50:00,1006.10,64.0,63.7,98,1,71,1006.72,64.2,62.6,94,,243
2024-05-17 10:55:00,1005.90,64.0,63.7,98,2,76,1006.72,64.2,62.6,94,,59
2024-05-17 11:00:00,1006.10,64.0,63.7,98,1,78,,,,,,
2024-05-17 11:15:00,1006.50,65.0,64.7,98,0,79,,,,,,
2024-05-17 11:30:00,1007.30,65.0,64.7,98,0,79,,,,,,
2024-05-17 11:40:00,1007.60,65.0,64.7,98,0,0,1008.06,64.7,63.1,94,,44
2024-05-17 11:45:00,1007.70,65.0,64.7,98,0,0,1008.06,64.7,63.1,94,,43
2024-05-17 11:55:00,1008.30,65.0,64.7,98,0,0,1008.06,64.7,63.1,94,,49
2024-05-17 12:00:00,1008.30,65.0,64.7,98,0,0,,,,,,
2024-05-17 12:15:00,1008.50,65.0,64.7,98,0,79,,,,,,
2024-05-17 12:30:00,1008.50,66.0,65.7,98,0,89,,,,,,
2024-05-17 12:40:00,1008.90,66.0,65.7,98,0,0,1009.41,66.0,64.5,94,,44
2024-05-17 12:45:00,1009.00,66.0,65.7,98,0,0,1009.44,66.0,64.5,94,,43
2024-05-17 12:55:00,1009.20,66.0,65.4,97,0,0,1009.26,66.0,64.5,94,,49
2024-05-17 13:00:00,1009.30,66.0,65.7,98,0,0,,,,,,
2024-05-17 13:15:00,1009.70,66.0,65.4,98,0,0,,,,,,
2024-05-17 13:30:00,1009.90,67.0,66.4,97,0,89,,,,,,
2024-05-17 13:45:00,1009.60,67.0,66.1,97,0,360,,,,,,
2024-05-17 14:00:00,1009.70,68.0,66.8,95,0,12,,,,,,
2024-05-17 14:15:00,1009.90,68.0,66.2,93,0,5,,,,,,
2024-05-17 14:30:00,1009.70,68.0,65.9,92,0,85,,,,,,
2024-05-17 14:45:00,1009.60,69.0,66.9,93,0,93,,,,,,
2024-05-17 15:00:00,1009.30,70.0,68.2,94,2,92,,,,,,
2024-05-17 15:10:00,1009.30,70.0,67.6,91,2,86,,,,,,
2024-05-17 17:00:00,1009.30,74.0,69.2,84,1,44,,,,,,
2024-05-17 17:15:00,1010.10,73.0,68.2,84,2,95,,,,,,
2024-05-17 17:30:00,1010.20,74.0,68.8,84,0,97,,,,,,
2024-05-17 17:45:00,1010.30,74.0,69.2,84,0,97,,,,,,
2024-05-17 18:00:00,1010.20,75.0,69.5,82,0,131,,,,,,
2024-05-17 18:15:00,1009.80,76.0,69.4,79,0,161,,,,,,
2024-05-17 18:30:00,1009.70,76.0,69.0,78,0,215,,,,,,
2024-05-17 18:45:00,1009.40,78.0,71.7,80,0,206,,,,,,
2024-05-17 19:00:00,1009.10,78.0,69.8,75,3,89,,,,,,
2024-05-17 19:15:00,1009.00,77.0,69.6,78,1,175,,,,,,
2024-05-17 19:20:00,1009.00,78.0,70.2,77,1,258,,,,,,
2024-05-17 19:45:00,1009.30,79.0,70.4,75,1,85,,,,,,
2024-05-17 20:00:00,1009.10,79.0,69.6,72,1,149,,,,,,
2024-05-17 20:05:00,1009.00,79.0,70.0,73,1,195,,,,,,
2024-05-18 00:55:00,1008.00,74.0,71.8,92,0,0,1008.28,75.7,69.6,81,,49
2024-05-18 01:00:00,1008.00,74.0,71.8,92,0,0,,,,,,
2024-05-18 01:15:00,1007.70,73.0,70.8,92,0,98,,,,,,
2024-05-18 01:30:00,1007.70,73.0,70.8,92,0,98,,,,,,
2024-05-18 01:40:00,1007.90,72.0,70.2,93,0,0,1008.52,71.5,67.8,88,,42
2024-05-18 01:45:00,1008.10,72.0,70.2,93,0,0,,,,,,
2024-05-18 01:50:00,1008.10,72.0,70.2,93,0,0,1008.52,71.5,67.8,88,,233
2024-05-18 01:55:00,1008.00,71.0,69.2,93,0,0,1008.52,71.5,67.8,88,,49
2024-05-18 02:00:00,1008.40,71.0,69.5,94,0,98,,,,,,
2024-05-18 02:15:00,1008.60,71.0,69.5,94,0,99,,,,,,
2024-05-18 02:30:00,1008.70,71.0,69.5,94,0,99,,,,,,
2024-05-18 02:40:00,1009.00,71.0,69.8,95,0,0,1009.41,69.5,66.9,91,,44
2024-05-18 02:45:00,1009.00,70.0,68.8,95,0,0,1009.41,69.5,66.9,91,14.9,101
2024-05-18 02:50:00,1009.00,71.0,70.1,96,0,122,1009.41,69.5,66.9,91,,243
2024-05-18 02:55:00,1009.00,70.0,69.1,96,0,0,1009.42,69.5,66.9,91,,49
2024-05-18 03:00:00,1009.20,70.0,69.1,97,0,136,,,,,,
2024-05-18 03:15:00,1009.20,70.0,69.1,97,0,136,,,,,,
2024-05-18 03:30:00,1009.30,70.0,69.1,97,0,136,,,,,,
2024-05-18 03:40:00,1009.30,69.0,68.1,96,0,0,1009.52,68.3,66.3,93,,44
2024-05-18 03:50:00,1009.50,69.0,68.1,96,0,0,1009.78,68.3,66.3,93,,233
2024-05-18 04:00:00,1009.70,68.0,67.4,97,0,0,,,,,,
2024-05-18 04:15:00,1009.70,68.0,67.4,97,0,136,,,,,,
2024-05-18 04:30:00,1009.80,68.0,67.4,97,0,136,,,,,,
2024-05-18 04:40:00,1010.10,67.0,66.7,98,0,0,1010.06,67.0,64.6,92,,42
2024-05-18 04:45:00,1010.20,67.0,66.7,98,0,0,1010.33,67.0,64.6,92,,43
2024-05-18 04:50:00,1010.20,67.0,66.4,97,0,0,1010.33,67.0,64.6,92,,233
2024-05-18 04:55:00,1010.30,67.0,66.7,98,0,0,1010.33,67.0,64.6,92,,49
2024-05-18 05:00:00,1010.30,67.0,66.7,99,0,136,,,,,,
2024-05-18 05:15:00,1010.20,67.0,66.7,99,0,0,,,,,,
2024-05-18 05:30:00,1010.60,67.0,66.7,99,0,0,,,,,,
2024-05-18 05:45:00,1010.70,67.0,66.7,98,0,0,1010.56,66.5,64.0,91,,43
2024-05-18 05:50:00,1010.70,67.0,66.7,98,0,0,1010.88,66.5,64.0,91,,233
2024-05-18 06:00:00,1010.70,66.0,65.7,98,0,0,,,,,,
2024-05-18 06:15:00,1010.50,66.0,65.7,98,0,0,,,,,,
2024-05-18 06:30:00,1010.50,66.0,65.7,98,0,0,,,,,,
2024-05-18 06:40:00,1010.40,66.0,65.7,98,0,0,1010.38,65.9,63.6,92,,42
2024-05-18 06:45:00,1010.30,66.0,65.7,98,0,0,1010.38,65.9,63.6,92,,43
2024-05-18 06:50:00,1010.50,66.0,65.7,98,0,0,1010.66,65.9,63.6,92,,233
2024-05-18 06:55:00,1010.40,66.0,65.7,98,0,0,1010.66,65.9,63.6,92,,49
2024-05-18 07:00:00,1010.30,66.0,66.0,100,0,136,,,,,,
2024-05-18 07:15:00,1010.30,66.0,66.0,100,0,136,,,,,,
2024-05-18 07:30:00,1010.30,66.0,66.0,100,0,0,,,,,,
2024-05-18 07:40:00,1010.40,66.0,66.0,100,0,0,1010.32,65.1,62.7,91,,42
2024-05-18 07:45:00,1010.40,65.0,65.0,100,0,0,1010.32,65.1,62.7,91,,43
2024-05-18 07:50:00,1010.30,65.0,65.0,100,0,0,1010.64,65.1,62.7,91,,233
2024-05-18 08:00:00,1010.50,65.0,65.0,100,0,0,,,,,,
2024-05-18 08:15:00,1010.50,66.0,66.0,100,0,136,,,,,,
2024-05-18 08:30:00,1010.50,65.0,65.0,100,0,136,,,,,,
2024-05-18 08:40:00,1010.50,65.0,65.0,100,0,0,1010.50,64.6,62.2,92,,44
2024-05-18 08:45:00,1010.50,65.0,65.0,100,0,0,1010.50,64.6,62.2,92,,43
2024-05-18 08:50:00,1010.40,65.0,65.0,100,0,0,1010.80,64.6,62.2,92,,233
2024-05-18 09:00:00,1010.30,64.0,64.0,100,0,136,,,,,,
2024-05-18 09:15:00,1010.50,64.0,64.0,100,0,136,,,,,,
2024-05-18 09:30:00,1010.50,64.0,64.0,100,0,0,,,,,,
2024-05-18 09:40:00,1010.50,64.0,64.0,100,0,0,1010.52,64.0,61.7,92,,45
2024-05-18 09:45:00,1010.30,64.0,64.0,100,0,0,1010.52,64.0,61.7,92,,43
2024-05-18 09:50:00,1010.40,64.0,64.0,100,0,0,1010.85,64.0,61.7,92,,233
2024-05-18 09:55:00,1010.30,64.0,64.0,100,0,0,1010.85,64.0,61.7,92,,49
2024-05-18 10:00:00,1010.40,64.0,64.0,100,0,0,,,,,,
2024-05-18 10:15:00,1010.50,63.0,63.0,100,0,0,,,,,,
2024-05-18 10:30:00,1010.60,64.0,64.0,100,0,0,,,,,,
2024-05-18 10:45:00,1010.60,63.0,63.0,100,0,0,1010.95,63.4,61.1,92,,43
2024-05-18 10:50:00,1010.70,62.0,62.0,100,0,0,1010.95,63.4,61.1,92,,233
2024-05-18 10:55:00,1010.70,63.0,63.0,100,0,0,1010.95,63.4,61.1,92,,49
2024-05-18 11:00:00,1010.70,63.0,63.0,100,0,0,,,,,,
2024-05-18 11:15:00,1010.60,63.0,63.0,100,0,0,,,,,,
2024-05-18 11:30:00,1010.80,63.0,63.0,100,0,0,,,,,,
2024-05-18 11:40:00,1010.80,62.0,62.0,100,0,0,1010.94,63.9,61.6,92,,42
2024-05-18 11:45:00,1010.80,62.0,62.0,100,0,0,1010.94,63.9,61.6,92,,43
2024-05-18 11:50:00,1010.80,62.0,62.0,100,0,0,1011.17,63.9,61.6,92,,233
2024-05-18 11:55:00,1010.80,62.0,62.0,100,0,0,1011.17,63.9,61.6,92,,49
2024-05-18 12:00:00,1010.80,62.0,62.0,100,0,0,,,,,,
2024-05-18 12:15:00,1010.50,63.0,63.0,100,0,136,,,,,,
2024-05-18 12:30:00,1010.90,64.0,64.0,100,0,136,,,,,,
2024-05-18 12:40:00,1011.10,65.0,65.0,100,0,0,1011.41,68.2,65.8,92,,45
2024-05-18 12:45:00,1011.10,66.0,66.0,100,0,0,1011.41,68.2,65.8,92,,43
2024-05-18 12:50:00,1011.20,66.0,66.0,100,0,0,1011.70,68.2,65.8,92,,233
2024-05-18 12:55:00,1011.30,67.0,67.0,100,0,0,1011.70,68.2,65.8,92,,49
2024-05-18 13:00:00,1011.30,68.0,68.0,100,0,0,,,,,,
2024-05-18 13:15:00,1011.40,69.0,69.0,100,0,136,,,,,,
2024-05-18 13:30:00,1011.70,70.0,70.0,100,1,211,,,,,,
2024-05-18 13:45:00,1011.80,72.0,71.4,97,3,231,,,,,,
2024-05-18 14:00:00,1012.00,74.0,71.8,92,1,244,,,,,,
2024-05-18 14:15:00,1012.20,75.0,71.5,89,2,238,,,,,,
2024-05-18 14:30:00,1012.20,76.0,71.5,86,2,238,,,,,,
2024-05-18 14:45:00,1012.30,77.0,71.4,83,3,230,,,,,,
2024-05-18 15:00:00,1012.40,78.0,71.3,79,2,245,,,,,,
2024-05-18 15:15:00,1012.50,79.0,72.3,79,1,228,,,,,,
2024-05-18 15:30:00,1012.60,80.0,72.1,76,0,230,,,,,,
2024-05-18 15:45:00,1012.80,81.0,73.1,77,2,238,,,,,,
2024-05-18 16:00:00,1012.90,82.0,72.5,73,1,229,,,,,,
2024-05-18 16:15:00,1013.00,82.0,71.2,69,0,246,,,,,,
2024-05-18 16:30:00,1013.00,83.0,73.0,72,1,228,,,,,,
2024-05-18 16:45:00,1012.90,83.0,71.8,68,0,220,,,,,,
2024-05-18 17:00:00,1012.70,85.0,74.1,69,1,84,,,,,,
2024-05-18 17:15:00,1012.70,84.0,71.4,65,2,230,,,,,,
2024-05-18 17:30:00,1012.60,85.0,72.3,66,1,121,,,,,,
2024-05-18 17:45:00,1012.40,85.0,71.0,62,1,262,,,,,,
2024-05-18 18:00:00,1012.30,87.0,71.9,60,0,117,,,,,,
2024-05-18 18:15:00,1012.10,85.0,71.0,62,0,235,,,,,,
2024-05-18 18:30:00,1012.20,85.0,71.0,62,0,216,,,,,,
2024-05-18 18:45:00,1012.10,86.0,71.9,62,0,177,,,,,,
2024-05-18 19:00:00,1011.90,87.0,72.4,61,1,233,,,,,,
2024-05-18 19:15:00,1012.00,86.0,73.7,66,0,222,,,,,,
2024-05-18 19:30:00,1011.80,88.0,72.3,60,1,238,,,,,,
2024-05-18 19:45:00,1011.90,87.0,70.9,58,1,235,,,,,,
2024-05-18 20:00:00,1011.80,88.0,71.8,58,1,248,,,,,,
2024-05-18 20:15:00,1011.70,88.0,70.8,56,0,255,,,,,,
2024-05-18 20:30:00,1011.60,86.0,73.3,66,0,250,,,,,,
2024-05-18 20:45:00,1011.70,85.0,70.5,61,0,250,,,,,,
2024-05-18 21:00:00,1011.50,86.0,72.4,63,0,252,,,,,,
2024-05-18 21:15:00,1011.40,88.0,73.8,62,1,257,,,,,,
2024-05-18 21:30:00,1011.30,88.0,70.8,56,0,272,,,,,,
2024-05-18 21:45:00,1011.30,88.0,72.8,61,0,274,,,,,,
2024-05-18 22:00:00,1011.30,89.0,71.8,56,1,93,,,,,,
2024-05-18 22:15:00,1011.30,89.0,70.7,55,0,198,,,,,,
2024-05-18 22:30:00,1011.20,88.0,72.3,60,1,115,,,,,,
2024-05-18 22:45:00,1011.10,88.0,72.3,60,1,78,,,,,,
2024-05-18 23:00:00,1010.90,88.0,72.3,60,2,91,,,,,,
2024-05-18 23:15:00,1011.20,87.0,72.4,61,1,91,,,,,,
2024-05-18 23:30:00,1011.00,86.0,71.4,61,0,90,,,,,,
2024-05-18 23:45:00,1011.10,85.0,71.9,65,0,90,,,,,,
2024-05-19 00:15:00,1011.10,82.0,72.5,73,0,0,,,,,,
2024-05-19 00:30:00,1011.00,81.0,73.8,78,0,0,,,,,,
2024-05-19 00:40:00,1011.10,80.0,75.1,85,0,0,1011.25,82.2,71.4,70,,42
2024-05-19 00:45:00,1011.10,79.0,73.8,84,0,0,1011.25,82.3,71.4,69,,43
2024-05-19 00:50:00,1011.20,79.0,74.2,85,0,0,1011.56,82.3,71.4,69,,233
2024-05-19 00:55:00,1011.30,79.0,74.2,85,0,0,1011.56,82.3,71.4,69,,49
2024-05-19 01:00:00,1011.20,78.0,73.8,86,0,0,,,,,,
2024-05-19 01:15:00,1011.40,77.0,73.2,87,0,0,,,,,,
2024-05-19 01:30:00,1011.50,76.0,73.2,90,0,123,,,,,,
2024-05-19 01:40:00,1011.70,75.0,72.8,92,0,0,1011.62,76.0,70.5,83,,42
2024-05-19 01:45:00,1011.70,75.0,72.8,92,0,0,1011.62,76.0,70.5,83,,43
2024-05-19 01:50:00,1011.70,75.0,73.1,93,0,0,1011.93,76.0,70.5,83,,233
2024-05-19 01:55:00,1011.70,74.0,72.1,93,0,0,1011.93,76.0,70.5,83,,49
2024-05-19 02:00:00,1011.70,74.0,72.5,94,0,0,,,,,,
2024-05-19 02:15:00,1011.80,73.0,71.8,96,0,0,,,,,,
2024-05-19 02:30:00,1012.10,73.0,71.8,96,0,0,,,,,,
2024-05-19 02:40:00,1012.30,73.0,72.1,96,0,0,1012.39,72.7,67.8,84,,42
2024-05-19 02:45:00,1012.30,72.0,71.1,97,0,0,,,,,,
2024-05-19 02:50:00,1012.40,72.0,71.1,96,0,0,1012.68,72.7,67.8,84,,233
2024-05-19 03:00:00,1012.50,72.0,71.1,97,0,0,,,,,,
2024-05-19 03:15:00,1012.80,71.0,70.1,96,0,0,,,,,,
2024-05-19 03:30:00,1013.10,71.0,70.4,97,0,0,,,,,,
2024-05-19 03:40:00,1013.20,71.0,70.4,97,0,0,1013.13,71.1,67.7,89,,42
2024-05-19 03:45:00,1013.40,70.0,69.4,97,0,0,1013.13,71.1,67.7,89,,43
2024-05-19 03:50:00,1013.20,70.0,69.4,97,0,0,1013.43,71.1,67.7,89,,233
2024-05-19 04:00:00,1013.30,70.0,69.4,98,0,0,,,,,,
2024-05-19 04:15:00,1013.10,70.0,69.4,98,0,0,,,,,,
2024-05-19 04:30:00,1013.10,70.0,69.4,98,0,0,,,,,,
2024-05-19 04:40:00,1013.10,70.0,69.4,97,0,0,1013.43,69.8,66.5,89,,25
2024-05-19 04:45:00,1013.20,70.0,69.4,97,0,0,1013.43,69.8,66.5,89,,43
2024-05-19 04:50:00,1013.30,70.0,69.7,98,0,0,1013.76,69.8,66.5,89,,233
2024-05-19 04:55:00,1013.30,69.0,68.7,98,0,0,1013.76,69.8,66.5,89,,49
2024-05-19 05:00:00,1013.40,69.0,68.7,98,0,0,,,,,,
2024-05-19 05:15:00,1013.40,69.0,68.7,98,0,0,,,,,,
2024-05-19 05:30:00,1013.70,69.0,68.7,98,0,0,,,,,,
2024-05-19 05:40:00,1013.60,69.0,68.7,98,0,0,1013.69,69.2,65.9,89,,42
2024-05-19 05:45:00,1013.80,69.0,68.7,98,0,0,1013.69,69.2,65.9,89,,43
2024-05-19 05:50:00,1013.80,69.0,68.7,98,0,0,1014.03,69.2,65.9,89,,233
2024-05-19 06:00:00,1013.70,69.0,68.7,98,0,0,,,,,,
2024-05-19 06:15:00,1013.70,69.0,68.7,98,0,0,,,,,,
2024-05-19 06:30:00,1013.70,68.0,67.7,99,0,0,,,,,,
2024-05-19 06:45:00,1013.50,68.0,67.7,98,0,0,1013.61,68.7,65.5,89,,43
2024-05-19 06:50:00,1013.60,68.0,67.7,98,0,0,1013.96,68.7,65.5,89,,233
2024-05-19 06:55:00,1013.70,68.0,67.7,98,0,0,1013.96,68.7,65.5,89,,49
2024-05-19 07:00:00,1013.50,68.0,67.7,99,0,0,,,,,,
2024-05-19 07:15:00,1013.60,68.0,67.7,99,0,0,,,,,,
2024-05-19 07:30:00,1013.60,68.0,67.7,99,0,0,,,,,,
2024-05-19 07:40:00,1013.60,68.0,67.7,98,0,0,1013.49,67.6,64.8,90,,25
2024-05-19 07:45:00,1013.60,67.0,66.7,98,0,0,1013.84,67.6,64.8,90,,43
2024-05-19 07:50:00,1013.50,67.0,66.7,98,0,0,1013.84,67.6,64.8,90,,233
2024-05-19 07:55:00,1013.50,67.0,66.7,98,0,0,1013.84,67.6,64.8,90,,49
2024-05-19 08:00:00,1013.50,67.0,66.7,99,0,0,,,,,,
2024-05-19 08:15:00,1013.50,67.0,66.7,99,0,0,,,,,,
2024-05-19 08:30:00,1013.50,67.0,66.7,99,0,0,,,,,,
2024-05-19 08:45:00,1013.50,66.0,65.7,98,0,0,1013.48,67.0,64.5,91,,49
2024-05-19 08:50:00,1013.60,66.0,65.7,98,0,0,1013.79,67.0,64.5,91,,43
2024-05-19 08:55:00,1013.50,66.0,65.7,98,0,0,1013.79,67.0,64.5,91,,49
2024-05-19 09:00:00,1013.50,66.0,66.0,100,0,0,,,,,,
2024-05-19 09:15:00,1013.60,67.0,67.0,100,0,0,,,,,,
2024-05-19 09:30:00,1013.50,66.0,66.0,100,0,0,,,,,,
2024-05-19 09:40:00,1013.70,66.0,66.0,100,0,0,1013.73,66.5,63.8,91,,34
2024-05-19 09:45:00,1013.70,66.0,65.7,98,0,0,1013.73,66.5,63.8,91,,49
2024-05-19 09:50:00,1013.70,66.0,66.0,100,0,0,1014.03,66.5,63.8,91,,43
2024-05-19 10:00:00,1013.70,66.0,66.0,100,0,0,,,,,,
2024-05-19 10:15:00,1013.80,66.0,66.0,100,0,0,,,,,,
2024-05-19 10:30:00,1014.00,66.0,66.0,100,0,0,,,,,,
2024-05-19 10:40:00,1014.20,66.0,66.0,100,0,0,1014.25,65.8,63.5,92,,44
2024-05-19 10:45:00,1014.20,65.0,65.0,100,0,0,1014.25,65.8,63.5,92,,49
2024-05-19 10:50:00,1014.30,66.0,66.0,100,0,0,1014.55,65.8,63.5,92,,43
2024-05-19 10:55:00,1014.40,65.0,65.0,100,0,0,1014.55,65.8,63.5,92,,49
2024-05-19 11:00:00,1014.30,65.0,65.0,100,0,0,,,,,,
2024-05-19 11:15:00,1014.50,65.0,65.0,100,0,0,,,,,,
2024-05-19 11:30:00,1014.60,65.0,65.0,100,0,0,,,,,,
2024-05-19 11:40:00,1014.70,65.0,65.0,100,0,0,1014.98,66.0,63.6,92,,42
2024-05-19 11:45:00,1014.90,65.0,65.0,100,0,0,1014.98,66.0,63.6,92,,43
2024-05-19 11:50:00,1014.80,65.0,65.0,100,0,0,1015.25,66.0,63.6,92,,43
2024-05-19 11:55:00,1014.90,65.0,65.0,100,0,0,1015.26,66.0,63.6,92,,49
2024-05-19 12:00:00,1014.90,65.0,65.0,100,0,0,,,,,,
2024-05-19 12:15:00,1015.10,66.0,66.0,100,0,0,,,,,,
2024-05-19 12:30:00,1015.10,67.0,67.0,100,0,0,,,,,,
2024-05-19 12:40:00,1015.10,68.0,68.0,100,0,0,1015.38,70.6,68.2,91,,45
2024-05-19 12:45:00,1015.20,68.0,68.0,100,0,0,1015.38,70.6,68.2,91,,49
2024-05-19 12:50:00,1015.30,69.0,69.0,100,0,0,1015.66,70.6,68.2,91,,43
2024-05-19 12:55:00,1015.30,70.0,70.0,100,0,0,1015.66,70.6,68.2,91,,49
2024-05-19 13:00:00,1015.40,70.0,70.0,100,0,0,,,,,,
2024-05-19 13:15:00,1015.60,72.0,71.7,98,0,0,,,,,,
2024-05-19 13:30:00,1015.80,74.0,72.5,94,0,0,,,,,,
2024-05-19 13:45:00,1015.90,76.0,73.2,90,0,131,,,,,,
2024-05-19 14:00:00,1015.90,77.0,73.8,89,0,127,,,,,,
2024-05-19 14:15:00,1015.80,79.0,75.1,87,0,119,,,,,,
2024-05-19 14:30:00,1016.00,80.0,75.8,86,0,112,,,,,,
2024-05-19 14:45:00,1016.00,81.0,75.7,83,0,110,,,,,,
2024-05-19 15:00:00,1015.70,82.0,75.6,80,1,105,,,,,,
2024-05-19 15:15:00,1015.80,84.0,75.6,76,2,107,,,,,,
2024-05-19 15:30:00,1015.80,85.0,75.3,73,1,91,,,,,,
2024-05-19 15:45:00,1015.70,86.0,72.8,64,3,85,,,,,,
2024-05-19 16:00:00,1015.70,87.0,73.3,63,3,81,,,,,,
2024-05-19 16:15:00,1015.80,87.0,73.8,65,2,94,,,,,,
2024-05-19 16:30:00,1015.70,88.0,72.8,61,3,78,,,,,,
2024-05-19 16:45:00,1015.80,88.0,73.3,61,4,87,,,,,,
2024-05-19 17:00:00,1015.70,88.0,73.3,61,3,86,,,,,,
2024-05-19 17:15:00,1015.40,88.0,72.8,61,3,97,,,,,,
2024-05-19 17:30:00,1015.40,85.0,70.0,60,0,113,,,,,,
2024-05-19 17:45:00,1015.30,89.0,70.7,55,2,94,,,,,,
2024-05-19 18:00:00,1015.00,89.0,70.7,55,3,91,,,,,,
2024-05-19 18:15:00,1014.80,89.0,71.2,56,1,80,,,,,,
2024-05-19 18:30:00,1014.60,89.0,71.2,56,2,87,,,,,,
2024-05-19 18:45:00,1014.40,88.0,69.8,54,1,102,,,,,,
2024-05-19 19:00:00,1014.30,86.0,71.9,62,0,89,,,,,,
2024-05-19 19:15:00,1014.40,90.0,72.7,56,1,94,,,,,,
2024-05-19 19:30:00,1014.20,89.0,70.7,55,1,164,,,,,,
2024-05-19 19:45:00,1013.90,89.0,73.8,61,1,226,,,,,,
2024-05-19 20:00:00,1013.90,88.0,71.3,57,1,106,,,,,,
2024-05-19 20:15:00,1013.50,88.0,71.3,57,2,96,,,,,,
2024-05-19 20:30:00,1013.30,89.0,71.2,56,0,178,,,,,,
2024-05-19 20:45:00,1013.20,88.0,72.3,60,0,219,,,,,,
2024-05-19 21:00:00,1013.20,90.0,70.5,53,1,89,,,,,,
2024-05-19 21:15:00,1012.90,90.0,71.1,53,1,106,,,,,,
2024-05-19 21:30:00,1012.60,90.0,71.1,53,0,128,,,,,,
2024-05-19 21:45:00,1012.40,90.0,71.1,53,2,93,,,,,,
2024-05-19 22:00:00,1012.40,89.0,70.7,55,3,90,,,,,,
2024-05-19 22:15:00,1012.20,89.0,69.6,53,0,79,,,,,,
2024-05-19 22:30:00,1012.20,90.0,71.6,54,0,90,,,,,,
2024-05-19 22:45:00,1012.00,89.0,70.7,55,0,94,,,,,,
2024-05-19 23:00:00,1012.00,88.0,69.8,54,0,94,,,,,,
2024-05-19 23:15:00,1011.80,88.0,70.8,56,0,95,,,,,,
2024-05-19 23:30:00,1011.90,88.0,72.3,60,0,95,,,,,,
2024-05-19 23:45:00,1011.60,87.0,72.4,61,0,48,,,,,,
2024-05-20 00:15:00,1011.40,83.0,73.4,73,0,0,,,,,,
2024-05-20 00:30:00,1011.30,80.0,72.9,78,0,0,,,,,,
2024-05-20 00:40:00,1011.20,80.0,73.7,81,0,0,1011.12,82.9,72.5,70,,25
2024-05-20 00:45:00,1011.30,80.0,74.1,82,0,0,1011.12,82.9,72.5,70,,43
2024-05-20 00:50:00,1011.30,80.0,75.1,85,0,0,1011.47,82.9,72.5,70,,233
2024-05-20 00:55:00,1011.30,79.0,74.2,85,0,0,1011.47,82.9,72.5,70,,49
2024-05-20 01:00:00,1011.20,78.0,73.8,86,0,0,,,,,,
2024-05-20 01:15:00,1011.10,77.0,73.5,89,0,0,,,,,,
2024-05-20 01:30:00,1011.10,76.0,73.2,90,0,48,,,,,,
2024-05-20 01:40:00,1011.10,75.0,72.5,91,0,0,1011.01,76.0,69.6,80,,45
2024-05-20 01:45:00,1011.00,75.0,72.8,92,0,0,1011.01,76.0,69.6,80,,43
2024-05-20 01:50:00,1011.00,75.0,72.8,92,0,0,1011.33,76.0,69.7,80,,233
2024-05-20 01:55:00,1011.20,75.0,72.8,92,0,0,1011.33,76.0,69.7,80,,49
2024-05-20 02:00:00,1011.10,74.0,72.2,94,0,48,,,,,,
2024-05-20 02:15:00,1011.10,74.0,72.2,94,0,0,,,,,,
2024-05-20 02:30:00,1011.20,73.0,71.5,95,0,0,,,,,,
2024-05-20 02:40:00,1011.40,73.0,71.8,95,0,0,1011.48,73.0,68.3,85,,42
2024-05-20 02:45:00,1011.40,72.0,70.8,95,0,0,1011.48,73.0,68.3,85,,43
2024-05-20 02:50:00,1011.60,72.0,70.8,95,0,0,1011.73,73.0,68.3,85,,233
2024-05-20 02:55:00,1011.60,72.0,70.8,95,0,0,1011.75,73.0,68.3,85,,49
2024-05-20 03:00:00,1011.70,72.0,71.1,97,0,0,,,,,,
2024-05-20 03:15:00,1011.80,72.0,71.1,97,0,0,,,,,,
2024-05-20 03:30:00,1012.30,71.0,70.1,96,0,0,,,,,,
2024-05-20 03:40:00,1012.20,71.0,70.1,96,0,0,1011.90,71.1,66.8,86,,42
2024-05-20 03:45:00,1012.10,71.0,70.1,96,0,0,1011.90,71.1,66.8,86,,43
2024-05-20 03:55:00,1012.20,70.0,69.4,97,0,0,1012.25,71.1,66.8,86,,49
2024-05-20 04:00:00,1012.10,70.0,69.1,97,0,48,,,,,,
2024-05-20 04:15:00,1012.10,70.0,69.4,98,0,48,,,,,,
2024-05-20 04:30:00,1011.90,69.0,68.4,98,0,0,,,,,,
2024-05-20 04:40:00,1011.90,69.0,68.4,97,0,0,1011.76,70.1,67.1,90,,42
2024-05-20 04:45:00,1012.00,69.0,68.4,97,0,0,1012.06,70.1,67.1,90,14.9,103
2024-05-20 04:50:00,1012.10,69.0,68.4,97,0,0,1012.06,70.1,67.1,90,,233
2024-05-20 04:55:00,1011.80,69.0,68.4,97,0,0,1012.05,70.1,67.1,90,,49
2024-05-20 05:00:00,1011.90,69.0,68.4,98,0,0,,,,,,
2024-05-20 05:15:00,1012.00,69.0,68.4,98,0,0,,,,,,
2024-05-20 05:30:00,1011.90,68.0,67.4,97,0,0,,,,,,
2024-05-20 05:40:00,1012.00,68.0,67.7,98,0,0,1011.88,69.7,66.2,88,,42
2024-05-20 05:45:00,1012.00,68.0,67.4,97,0,0,1011.88,69.7,66.2,88,,43
2024-05-20 05:50:00,1012.00,68.0,67.7,98,0,0,1012.14,69.7,66.2,88,,233
2024-05-20 05:55:00,1011.90,68.0,67.7,98,0,0,1012.22,69.7,66.2,88,,49
2024-05-20 06:00:00,1012.00,68.0,67.7,99,0,0,,,,,,
2024-05-20 06:15:00,1012.10,68.0,67.7,99,0,184,,,,,,
2024-05-20 06:30:00,1012.10,68.0,67.7,99,0,192,,,,,,
2024-05-20 06:40:00,1012.10,68.0,67.7,98,0,0,1011.96,69.6,66.7,90,,44
2024-05-20 06:45:00,1012.10,68.0,67.7,98,0,0,1012.29,69.6,66.7,90,,43
2024-05-20 06:55:00,1012.30,68.0,67.7,98,0,0,1012.29,69.6,66.7,90,,49
2024-05-20 07:00:00,1012.20,68.0,67.7,99,0,0,,,,,,
2024-05-20 07:15:00,1012.20,68.0,67.7,99,0,0,,,,,,
2024-05-20 07:30:00,1011.90,68.0,67.7,99,0,192,,,,,,
2024-05-20 07:40:00,1011.90,67.0,66.7,98,0,0,1011.46,69.0,66.4,91,,44
2024-05-20 07:45:00,1011.90,67.0,66.7,98,0,0,1011.46,69.0,66.4,91,,43
2024-05-20 07:55:00,1011.60,67.0,66.7,98,0,0,1011.86,69.0,66.4,91,,49
2024-05-20 08:00:00,1011.50,67.0,66.7,99,0,0,,,,,,
2024-05-20 08:15:00,1011.20,68.0,67.7,99,0,196,,,,,,
2024-05-20 08:30:00,1011.00,68.0,67.7,99,0,216,,,,,,
2024-05-20 08:40:00,1010.90,69.0,68.7,98,0,221,1010.66,68.7,66.1,91,,54
2024-05-20 08:45:00,1010.70,69.0,68.7,98,0,221,1010.96,68.7,66.1,91,,53
2024-05-20 08:50:00,1010.80,69.0,68.7,98,0,0,1010.96,68.7,66.1,91,,233
2024-05-20 08:55:00,1010.90,69.0,68.4,97,0,0,1011.03,68.7,66.1,91,,49
2024-05-20 09:00:00,1010.90,69.0,68.4,98,0,221,,,,,,
2024-05-20 09:15:00,1011.00,68.0,67.1,96,0,221,,,,,,
2024-05-20 09:30:00,1010.90,67.0,66.4,97,0,221,,,,,,
2024-05-20 09:40:00,1011.00,67.0,66.4,97,0,0,1010.63,67.8,65.3,91,,24
2024-05-20 09:45:00,1011.00,67.0,66.4,97,0,0,1010.96,67.8,65.3,91,,43
2024-05-20 09:50:00,1010.90,67.0,66.7,98,0,0,1010.96,67.8,65.3,91,,233
2024-05-20 09:55:00,1010.70,67.0,66.7,98,0,0,1010.96,67.8,65.3,91,,49
2024-05-20 10:00:00,1010.90,67.0,66.7,99,0,0,,,,,,
2024-05-20 10:15:00,1010.90,67.0,66.7,99,0,0,,,,,,
2024-05-20 10:30:00,1010.90,66.0,65.7,98,0,0,,,,,,
2024-05-20 10:40:00,1011.00,66.0,65.7,98,0,0,1011.22,66.5,64.1,91,,25
2024-05-20 10:45:00,1011.10,65.0,64.7,98,0,0,1011.48,66.5,64.1,91,14.8,103
2024-05-20 10:50:00,1011.10,65.0,64.7,98,0,0,1011.48,66.5,64.1,91,,233
2024-05-20 10:55:00,1011.10,66.0,65.7,98,0,0,1011.48,66.5,64.1,91,,49
2024-05-20 11:00:00,1011.20,65.0,64.7,98,0,0,,,,,,
2024-05-20 11:15:00,1011.50,65.0,64.7,98,0,0,,,,,,
2024-05-20 11:30:00,1011.90,66.0,66.0,100,0,0,,,,,,
2024-05-20 11:40:00,1012.00,65.0,65.0,100,0,0,1012.55,67.0,65.0,93,,44
2024-05-20 11:45:00,1012.10,66.0,65.7,98,0,0,1012.52,67.0,65.0,93,14.5,101
2024-05-20 11:50:00,1012.20,66.0,66.0,100,0,0,1012.52,67.0,65.0,93,,233
2024-05-20 11:55:00,1012.20,66.0,66.0,100,0,0,1012.55,67.0,65.0,93,,49
2024-05-20 12:00:00,1012.40,66.0,66.0,100,0,0,,,,,,
2024-05-20 12:15:00,1012.60,67.0,67.0,100,0,0,,,,,,
2024-05-20 12:30:00,1013.10,67.0,67.0,100,0,0,,,,,,
2024-05-20 12:45:00,1013.10,69.0,69.0,100,0,0,1013.23,71.0,68.3,91,,43
2024-05-20 12:50:00,1013.10,70.0,70.0,100,0,0,1013.50,71.0,68.3,91,,233
2024-05-20 13:00:00,1013.20,71.0,71.0,100,0,86,,,,,,
2024-05-20 13:15:00,1013.30,72.0,71.7,98,0,86,,,,,,
2024-05-20 13:30:00,1013.10,73.0,71.8,96,0,116,,,,,,
2024-05-20 13:45:00,1013.30,74.0,71.8,92,0,112,,,,,,
2024-05-20 14:00:00,1013.10,77.0,74.2,90,0,106,,,,,,
2024-05-20 14:15:00,1013.30,78.0,73.8,86,1,250,,,,,,
2024-05-20 14:30:00,1013.50,80.0,74.7,83,0,206,,,,,,
2024-05-20 14:45:00,1013.80,80.0,74.0,81,0,188,,,,,,
2024-05-20 15:00:00,1013.80,81.0,74.2,79,1,235,,,,,,
2024-05-20 15:15:00,1013.70,83.0,75.8,78,1,164,,,,,,
2024-05-20 15:30:00,1013.60,83.0,74.2,74,3,107,,,,,,
2024-05-20 15:45:00,1013.50,83.0,75.0,76,2,212,,,,,,
2024-05-20 16:00:00,1013.50,84.0,74.8,73,2,97,,,,,,
2024-05-20 16:15:00,1013.50,84.0,74.8,73,1,124,,,,,,
2024-05-20 16:30:00,1013.60,83.0,75.0,76,1,222,,,,,,
2024-05-20 16:45:00,1013.60,84.0,72.7,69,2,192,,,,,,
2024-05-20 17:00:00,1013.50,83.0,72.2,69,1,104,,,,,,
2024-05-20 17:15:00,1013.50,86.0,74.6,68,3,104,,,,,,
2024-05-20 17:30:00,1013.20,87.0,73.8,65,2,105,,,,,,
2024-05-20 17:45:00,1013.00,88.0,73.3,61,4,105,,,,,,
2024-05-20 18:00:00,1012.80,87.0,73.3,63,3,219,,,,,,
2024-05-20 18:15:00,1012.80,88.0,72.3,60,3,186,,,,,,
2024-05-20 18:30:00,1012.50,89.0,73.3,59,3,156,,,,,,
2024-05-20 18:45:00,1012.40,88.0,71.8,58,4,214,,,,,,
2024-05-20 19:00:00,1012.30,88.0,69.2,53,3,144,,,,,,
2024-05-20 19:15:00,1012.10,88.0,70.3,55,2,189,,,,,,
2024-05-20 19:30:00,1011.70,89.0,72.3,57,2,116,,,,,,
2024-05-20 19:45:00,1011.60,89.0,71.8,56,3,110,,,,,,
2024-05-20 20:00:00,1011.50,89.0,72.8,58,4,113,,,,,,
2024-05-20 20:15:00,1011.40,89.0,72.8,58,2,203,,,,,,
2024-05-20 20:30:00,1011.30,89.0,73.3,59,2,159,,,,,,
2024-05-20 20:45:00,1011.00,89.0,71.2,56,3,98,,,,,,
2024-05-20 21:00:00,1010.80,89.0,71.8,56,2,97,,,,,,
2024-05-20 21:15:00,1010.50,89.0,71.2,56,2,108,,,,,,
2024-05-20 21:30:00,1010.30,89.0,71.8,56,2,157,,,,,,
2024-05-20 21:45:00,1010.30,89.0,71.8,56,1,109,,,,,,
2024-05-20 22:00:00,1010.20,89.0,71.8,56,1,151,,,,,,
2024-05-20 22:15:00,1010.10,88.0,70.3,55,2,100,,,,,,
2024-05-20 22:30:00,1010.00,88.0,71.3,57,1,118,,,,,,
2024-05-20 22:45:00,1010.00,88.0,70.8,56,2,91,,,,,,
2024-05-20 23:00:00,1009.80,88.0,70.8,56,2,116,,,,,,
2024-05-20 23:15:00,1009.70,87.0,69.9,56,1,92,,,,,,
2024-05-20 23:30:00,1009.80,87.0,69.9,56,1,101,,,,,,
2024-05-20 23:45:00,1009.60,86.0,70.5,59,1,92,,,,,,
2024-05-21 00:15:00,1009.80,83.0,70.0,64,1,87,,,,,,
2024-05-21 00:30:00,1009.90,82.0,69.9,66,0,87,,,,,,
2024-05-21 00:40:00,1009.90,82.0,71.1,69,0,0,1009.96,81.5,69.8,67,,44
2024-05-21 00:45:00,1010.00,81.0,70.5,70,0,0,1010.27,81.5,69.8,67,45.2,209
2024-05-21 00:50:00,1009.90,81.0,71.7,73,0,0,1010.27,81.5,69.8,67,,231
2024-05-21 00:55:00,1009.90,80.0,71.2,74,0,0,1010.27,81.5,69.8,67,,49
2024-05-21 01:00:00,1010.00,78.0,70.2,77,0,0,,,,,,
2024-05-21 01:15:00,1010.10,76.0,70.5,82,0,0,,,,,,
2024-05-21 01:30:00,1010.00,75.0,71.2,87,0,0,,,,,,
2024-05-21 01:40:00,1010.30,74.0,70.2,88,0,0,1010.30,76.6,69.4,78,,45
2024-05-21 01:45:00,1010.30,74.0,70.2,88,0,0,1010.52,76.6,69.4,78,,230
2024-05-21 01:50:00,1010.50,74.0,70.2,88,0,0,1010.52,76.6,69.4,78,,230
2024-05-21 02:00:00,1010.40,74.0,70.2,87,0,0,,,,,,
2024-05-21 02:15:00,1010.20,72.0,68.9,90,0,0,,,,,,
2024-05-21 02:30:00,1010.30,72.0,69.5,91,0,0,,,,,,
2024-05-21 02:40:00,1010.50,72.0,69.5,91,0,0,1010.89,75.5,68.7,79,,45
2024-05-21 02:45:00,1010.50,72.0,69.5,91,0,0,1010.89,75.5,68.7,79,,230
2024-05-21 02:50:00,1010.50,72.0,69.5,91,0,0,1010.89,75.5,68.7,79,,230
2024-05-21 02:55:00,1010.50,72.0,69.5,91,0,0,1010.90,75.5,68.7,79,41.0,110
2024-05-21 03:00:00,1010.50,72.0,69.2,90,0,0,,,,,,
2024-05-21 03:15:00,1010.50,73.0,69.9,89,0,137,,,,,,
2024-05-21 03:30:00,1010.90,76.0,70.5,82,0,150,,,,,,
2024-05-21 03:40:00,1011.10,76.0,70.2,82,0,204,1011.09,74.9,68.4,80,,55
2024-05-21 03:45:00,1011.10,76.0,70.2,82,0,209,1011.50,74.9,68.4,80,,240
2024-05-21 03:50:00,1011.10,76.0,69.8,81,0,158,1011.50,74.9,68.4,80,,240
2024-05-21 03:55:00,1011.10,76.0,69.8,81,0,120,1011.50,74.9,68.4,80,41.3,122
2024-05-21 04:00:00,1011.20,76.0,70.1,81,0,132,,,,,,
2024-05-21 04:15:00,1011.10,76.0,70.5,82,1,133,,,,,,
2024-05-21 04:30:00,1011.20,76.0,70.8,83,0,155,,,,,,
2024-05-21 04:40:00,1011.30,76.0,71.2,85,1,186,1011.26,75.1,70.2,84,,64
2024-05-21 04:45:00,1011.30,76.0,71.5,86,0,171,1011.68,75.1,70.2,84,,240
2024-05-21 04:50:00,1011.30,76.0,71.5,86,1,185,1011.68,75.1,70.2,84,,240
2024-05-21 04:55:00,1011.20,76.0,71.9,87,1,174,1011.68,75.1,70.2,84,41.6,122
2024-05-21 05:00:00,1011.30,76.0,71.8,86,1,164,,,,,,
2024-05-21 05:15:00,1011.40,76.0,72.5,88,1,176,,,,,,
2024-05-21 05:30:00,1011.10,75.0,71.9,90,0,139,,,,,,
2024-05-21 05:45:00,1011.00,75.0,72.2,90,0,114,1011.14,74.2,71.0,89,47.4,216
2024-05-21 05:50:00,1011.00,75.0,72.2,90,1,113,1011.14,74.2,71.0,89,,241
2024-05-21 05:55:00,1011.00,75.0,72.2,90,0,129,1011.14,74.2,71.0,89,,60
2024-05-21 06:00:00,1010.90,74.0,71.5,91,0,114,,,,,,
2024-05-21 06:15:00,1010.80,74.0,71.5,91,0,151,,,,,,
2024-05-21 06:30:00,1010.90,74.0,71.8,92,0,112,,,,,,
2024-05-21 06:40:00,1010.70,74.0,72.1,93,0,124,1010.37,73.5,70.5,90,,55
2024-05-21 06:45:00,1010.60,74.0,72.1,93,0,147,1010.78,73.5,70.5,90,47.3,217
2024-05-21 06:50:00,1010.50,73.0,71.1,93,0,161,1010.78,73.5,70.5,90,,241
2024-05-21 06:55:00,1010.60,73.0,71.1,93,0,125,1010.78,73.5,70.5,90,,60
2024-05-21 07:00:00,1010.70,73.0,71.2,93,0,183,,,,,,
2024-05-21 07:15:00,1010.50,74.0,72.5,94,1,130,,,,,,
2024-05-21 07:30:00,1010.20,74.0,72.5,94,1,176,,,,,,
2024-05-21 07:40:00,1010.10,74.0,72.5,94,1,160,1009.90,74.2,71.5,91,,55
2024-05-21 07:45:00,1010.00,74.0,72.5,94,1,131,1009.90,74.2,71.5,91,,240
2024-05-21 07:50:00,1009.90,74.0,72.5,94,1,128,1010.31,74.2,71.5,91,,240
2024-05-21 07:55:00,1009.60,74.0,72.5,94,2,137,1010.31,74.2,71.5,91,41.4,122
2024-05-21 08:00:00,1009.50,74.0,72.5,94,2,118,,,,,,
2024-05-21 08:15:00,1009.60,75.0,73.5,94,1,127,,,,,,
2024-05-21 08:30:00,1009.90,75.0,73.5,94,0,214,,,,,,
2024-05-21 08:40:00,1009.90,75.0,73.4,94,1,209,1009.83,74.8,72.2,91,,55
2024-05-21 08:45:00,1009.70,75.0,73.4,94,1,121,1009.83,74.8,72.2,91,,240
2024-05-21 08:50:00,1009.80,75.0,73.4,94,1,156,1010.26,74.8,72.2,91,,240
2024-05-21 08:55:00,1009.80,75.0,73.4,94,1,183,1010.25,74.8,72.2,91,40.7,121
2024-05-21 09:00:00,1009.80,75.0,73.5,94,0,162,,,,,,
2024-05-21 09:15:00,1009.80,75.0,73.5,94,0,190,,,,,,
2024-05-21 09:30:00,1009.90,75.0,73.5,94,1,210,,,,,,
2024-05-21 09:40:00,1009.80,75.0,73.4,94,1,115,1009.76,74.9,72.2,91,,63
2024-05-21 09:45:00,1009.70,75.0,73.4,94,0,128,1009.76,74.9,72.2,91,,240
2024-05-21 09:50:00,1009.70,75.0,73.4,94,0,127,1010.17,74.9,72.2,91,,240
2024-05-21 09:55:00,1009.80,75.0,73.4,94,0,142,1010.17,74.9,72.2,91,41.2,121
2024-05-21 10:00:00,1009.70,75.0,73.5,94,1,128,,,,,,
2024-05-21 10:15:00,1009.80,75.0,73.5,94,1,106,,,,,,
2024-05-21 10:30:00,1010.00,76.0,74.5,95,0,176,,,,,,
2024-05-21 10:40:00,1010.60,76.0,74.4,94,1,196,1010.00,74.5,72.2,92,,55
2024-05-21 10:45:00,1010.10,76.0,74.5,95,1,178,,,,,,
2024-05-21 10:50:00,1010.10,76.0,74.4,94,0,147,1010.32,74.5,72.2,92,,241
2024-05-21 11:00:00,1010.00,76.0,74.5,95,0,146,,,,,,
2024-05-21 11:15:00,1010.10,76.0,74.5,95,1,141,,,,,,
2024-05-21 11:30:00,1010.30,76.0,74.5,95,1,167,,,,,,
2024-05-21 11:45:00,1010.50,76.0,74.4,94,0,120,1010.21,74.8,72.4,92,247.0,53
2024-05-21 11:50:00,1010.50,76.0,74.8,95,1,133,1010.53,74.8,72.4,92,,241
2024-05-21 11:55:00,1010.40,76.0,74.8,95,1,114,1010.53,74.8,72.4,92,,60
2024-05-21 12:00:00,1010.50,76.0,74.8,95,0,106,,,,,,
2024-05-21 12:15:00,1010.20,76.0,74.8,95,0,150,,,,,,
2024-05-21 12:30:00,1010.30,76.0,74.8,95,0,107,,,,,,
2024-05-21 12:45:00,1010.50,76.0,74.8,95,0,100,1010.62,76.5,74.5,93,247.0,53
2024-05-21 12:50:00,1010.60,76.0,74.8,95,0,120,1010.85,76.5,74.5,93,,241
2024-05-21 12:55:00,1010.60,76.0,74.8,95,1,101,1010.85,76.5,74.5,93,,60
2024-05-21 13:00:00,1010.70,77.0,75.5,94,1,111,,,,,,
2024-05-21 13:15:00,1010.90,77.0,75.5,94,1,104,,,,,,
2024-05-21 13:30:00,1011.00,77.0,75.1,93,1,147,,,,,,
2024-05-21 13:45:00,1011.10,78.0,76.1,94,1,118,,,,,,
2024-05-21 14:00:00,1011.00,78.0,75.8,92,2,169,,,,,,
2024-05-21 14:15:00,1011.10,79.0,76.5,92,1,186,,,,,,
2024-05-21 14:30:00,1011.20,79.0,76.1,91,2,200,,,,,,
2024-05-21 14:45:00,1011.10,80.0,76.8,89,1,178,,,,,,
2024-05-21 15:00:00,1011.10,80.0,76.8,89,2,132,,,,,,
2024-05-21 15:15:00,1011.20,81.0,77.4,88,3,183,,,,,,
2024-05-21 15:30:00,1011.20,81.0,77.4,88,1,167,,,,,,
2024-05-21 15:45:00,1011.20,81.0,77.1,88,2,163,,,,,,
2024-05-21 16:00:00,1011.10,84.0,79.0,85,3,123,,,,,,
2024-05-21 16:15:00,1011.30,83.0,78.4,85,2,196,,,,,,
2024-05-21 16:30:00,1011.30,83.0,77.3,82,4,126,,,,,,
2024-05-21 16:45:00,1011.40,84.0,78.3,82,2,100,,,,,,
2024-05-21 17:00:00,1011.30,85.0,78.5,80,3,102,,,,,,
2024-05-21 17:15:00,1011.40,84.0,79.0,85,1,168,,,,,,
2024-05-21 17:30:00,1011.20,85.0,78.5,80,2,193,,,,,,
2024-05-21 17:40:00,1011.00,84.0,78.3,82,2,196,,,,,,
2024-05-21 18:00:00,1010.70,87.0,80.1,80,2,211,,,,,,
2024-05-21 18:15:00,1010.60,87.0,79.3,77,3,108,,,,,,
2024-05-21 18:30:00,1010.50,86.0,78.7,78,2,191,,,,,,
2024-05-21 18:45:00,1010.30,86.0,78.3,77,3,129,,,,,,
2024-05-21 19:00:00,1010.10,87.0,79.3,77,2,140,,,,,,
2024-05-21 19:15:00,1010.30,87.0,78.9,76,3,221,,,,,,
2024-05-21 19:30:00,1010.30,88.0,78.6,73,2,207,,,,,,
2024-05-21 19:45:00,1010.20,88.0,79.5,76,1,205,,,,,,
2024-05-21 20:00:00,1010.40,86.0,78.3,77,1,128,,,,,,
2024-05-21 20:15:00,1010.10,88.0,80.2,77,1,233,,,,,,
2024-05-21 20:30:00,1010.30,88.0,79.9,77,1,229,,,,,,
2024-05-21 20:45:00,1009.90,89.0,81.2,77,1,156,,,,,,
2024-05-21 21:00:00,1009.60,90.0,81.4,76,1,200,,,,,,
2024-05-21 21:15:00,1009.50,89.0,80.4,75,2,104,,,,,,
2024-05-21 21:30:00,1009.20,89.0,79.6,73,2,128,,,,,,
2024-05-21 21:45:00,1009.10,90.0,81.4,76,2,112,,,,,,
2024-05-21 22:00:00,1009.00,88.0,79.5,76,1,190,,,,,,
2024-05-21 22:15:00,1009.00,87.0,79.3,77,2,93,,,,,,
2024-05-21 22:30:00,1009.00,87.0,80.4,80,1,135,,,,,,
2024-05-21 22:45:00,1009.10,87.0,79.7,78,1,96,,,,,,
2024-05-21 23:00:00,1008.80,86.0,78.7,78,2,116,,,,,,
2024-05-21 23:15:00,1009.30,85.0,78.5,80,1,101,,,,,,
2024-05-21 23:30:00,1009.40,85.0,78.5,80,2,103,,,,,,
2024-05-21 23:45:00,1009.40,85.0,78.5,80,1,115,,,,,,
2024-05-22 00:15:00,1009.50,84.0,78.3,82,0,132,,,,,,
2024-05-22 00:30:00,1009.50,83.0,78.0,85,1,117,,,,,,
2024-05-22 00:40:00,1009.60,83.0,78.4,86,0,97,1009.62,83.6,76.1,78,,54
2024-05-22 00:45:00,1009.60,82.0,77.4,86,1,101,1009.62,83.6,76.1,78,128.9,76
2024-05-22 00:50:00,1009.70,82.0,77.4,86,0,97,1009.92,83.6,76.1,78,52.3,341
2024-05-22 00:55:00,1009.60,82.0,77.4,86,0,96,1009.92,83.6,76.1,78,,61
2024-05-22 01:00:00,1009.60,82.0,77.7,86,0,97,,,,,,
2024-05-22 01:15:00,1009.70,81.0,77.1,88,0,102,,,,,,
2024-05-22 01:30:00,1009.60,80.0,76.5,88,1,105,,,,,,
2024-05-22 01:45:00,1009.60,80.0,76.5,89,2,102,1009.24,81.0,76.3,85,134.6,216
2024-05-22 01:55:00,1009.50,80.0,76.5,89,1,112,1009.70,81.0,75.3,82,41.4,127
2024-05-22 02:00:00,1009.30,80.0,76.1,87,1,114,,,,,,
2024-05-22 02:15:00,1009.10,80.0,76.5,88,2,111,,,,,,
2024-05-22 02:30:00,1009.20,80.0,76.8,89,3,114,,,,,,
2024-05-22 02:40:00,1009.30,80.0,76.5,89,3,158,1009.88,80.2,75.9,86,,55
2024-05-22 02:45:00,1009.40,80.0,76.5,88,2,175,,,,,,
2024-05-22 02:50:00,1009.60,79.0,75.5,89,2,184,1009.69,80.2,74.9,83,54.5,218
2024-05-22 02:55:00,1009.50,79.0,75.8,90,2,162,1009.72,80.2,74.9,83,,61
2024-05-22 03:00:00,1009.60,79.0,75.8,89,2,137,,,,,,
2024-05-22 03:15:00,1009.70,79.0,75.8,89,1,175,,,,,,
2024-05-22 03:30:00,1009.90,79.0,76.1,91,2,189,,,,,,
2024-05-22 03:40:00,1010.00,78.0,75.2,90,1,179,1010.58,79.5,75.6,87,,54
2024-05-22 03:45:00,1009.90,78.0,75.2,90,2,156,1010.58,79.5,75.6,87,127.8,77
2024-05-22 03:50:00,1009.90,78.0,75.2,90,2,176,1010.58,79.5,74.3,84,54.4,218
2024-05-22 04:00:00,1009.90,78.0,75.5,92,2,190,,,,,,
2024-05-22 04:15:00,1009.90,78.0,75.5,92,2,162,,,,,,
2024-05-22 04:30:00,1010.00,78.0,75.5,92,3,162,,,,,,
2024-05-22 04:40:00,1010.10,78.0,75.5,91,2,169,1011.28,78.3,75.5,90,,56
2024-05-22 04:45:00,1010.30,78.0,75.5,91,3,179,1011.28,78.3,75.5,90,134.4,217
2024-05-22 04:50:00,1010.50,78.0,75.5,91,3,184,1011.26,78.3,74.2,87,,240
2024-05-22 04:55:00,1010.40,78.0,75.5,91,2,188,1011.26,78.3,74.2,87,40.0,125
2024-05-22 05:00:00,1010.50,78.0,75.5,92,2,185,,,,,,
2024-05-22 05:15:00,1011.10,78.0,75.5,92,4,204,,,,,,
2024-05-22 05:30:00,1010.50,78.0,75.5,92,2,188,,,,,,
2024-05-22 05:40:00,1010.40,78.0,75.5,91,2,207,1011.57,78.3,75.4,90,,55
2024-05-22 05:45:00,1010.50,78.0,75.5,91,2,197,1011.57,78.3,75.4,90,134.2,217
2024-05-22 05:50:00,1010.30,78.0,75.5,91,2,175,1011.57,78.3,74.0,86,,240
2024-05-22 05:55:00,1010.50,78.0,75.5,91,1,196,1011.59,78.3,74.0,86,39.7,125
2024-05-22 06:00:00,1010.80,78.0,75.5,92,1,200,,,,,,
2024-05-22 06:15:00,1011.00,78.0,75.5,92,1,173,,,,,,
2024-05-22 06:30:00,1011.20,78.0,75.5,92,1,220,,,,,,
2024-05-22 06:45:00,1011.50,78.0,75.5,91,0,228,1011.64,78.2,75.1,90,69.5,151
2024-05-22 06:50:00,1011.50,78.0,75.5,91,0,0,1012.05,78.2,73.8,86,193.1,216
2024-05-22 06:55:00,1011.80,78.0,75.5,91,0,0,1012.08,78.2,73.8,86,39.0,114
2024-05-22 07:00:00,1011.70,78.0,75.5,92,0,235,,,,,,
2024-05-22 07:15:00,1011.90,78.0,75.8,92,0,241,,,,,,
2024-05-22 07:30:00,1012.00,77.0,75.1,93,0,0,,,,,,
2024-05-22 07:40:00,1011.80,77.0,75.1,93,0,0,1011.63,78.1,75.6,91,,44
2024-05-22 07:45:00,1011.90,77.0,75.5,94,0,0,,,,,,
2024-05-22 07:50:00,1011.80,77.0,75.1,93,0,0,1012.00,78.1,73.4,85,217.9,307
2024-05-22 07:55:00,1011.70,77.0,75.4,94,0,0,1012.00,78.1,73.4,85,,50
2024-05-22 08:00:00,1011.70,76.0,74.5,95,0,0,,,,,,
2024-05-22 08:15:00,1011.70,76.0,74.8,95,0,0,,,,,,
2024-05-22 08:30:00,1011.50,76.0,74.8,95,0,0,,,,,,
2024-05-22 08:40:00,1011.40,76.0,75.1,96,0,0,1011.47,77.0,74.8,92,,42
2024-05-22 08:45:00,1011.40,76.0,75.1,96,0,0,1011.79,77.0,74.8,92,206.2,66
2024-05-22 08:50:00,1011.30,76.0,75.1,96,0,0,1011.79,77.0,73.0,87,217.6,307
2024-05-22 08:55:00,1011.40,76.0,75.1,96,0,0,1011.84,77.0,73.0,87,,50
2024-05-22 09:00:00,1011.50,76.0,75.1,96,0,0,,,,,,
2024-05-22 09:15:00,1011.60,76.0,75.1,96,0,0,,,,,,
2024-05-22 09:30:00,1011.40,75.0,74.1,97,0,0,,,,,,
2024-05-22 09:40:00,1011.50,75.0,74.1,96,0,0,1011.86,75.8,74.0,94,,50
2024-05-22 09:45:00,1011.60,74.0,73.1,96,0,0,1011.86,75.8,74.1,94,22.3,57
2024-05-22 09:50:00,1011.50,74.0,73.4,97,0,0,1011.86,75.8,71.9,87,193.0,216
2024-05-22 09:55:00,1011.40,74.0,73.4,97,0,0,1011.83,75.8,71.9,87,40.2,114
2024-05-22 10:00:00,1011.40,74.0,73.4,98,0,246,,,,,,
2024-05-22 10:15:00,1011.00,75.0,74.4,97,1,106,,,,,,
2024-05-22 10:30:00,1011.20,75.0,74.4,97,2,87,,,,,,
2024-05-22 10:40:00,1011.30,75.0,74.4,97,0,63,1012.04,76.0,73.4,91,,54
2024-05-22 10:45:00,1011.30,75.0,74.4,97,0,73,1012.07,76.0,73.4,91,206.7,76
2024-05-22 10:50:00,1011.30,75.0,74.4,97,0,79,1012.07,76.0,71.6,86,216.9,317
2024-05-22 11:00:00,1011.50,75.0,74.4,97,0,79,,,,,,
2024-05-22 11:15:00,1011.50,75.0,74.4,97,0,79,,,,,,
2024-05-22 11:30:00,1011.70,75.0,74.4,97,0,80,,,,,,
2024-05-22 11:40:00,1011.90,75.0,74.4,97,0,80,1012.50,76.0,73.5,92,69.8,103
2024-05-22 11:45:00,1012.00,75.0,74.4,97,0,80,,,,,,
2024-05-22 11:50:00,1012.20,75.0,74.4,97,0,0,1012.50,76.0,71.6,86,52.6,208
2024-05-22 11:55:00,1012.20,75.0,74.4,97,0,0,1012.50,76.0,71.6,86,,50
2024-05-22 12:00:00,1012.40,75.0,74.4,97,0,45,,,,,,
2024-05-22 12:15:00,1012.40,75.0,74.4,97,0,45,,,,,,
2024-05-22 12:30:00,1012.30,75.0,74.4,97,1,177,,,,,,
2024-05-22 12:40:00,1012.30,75.0,74.4,97,1,169,1012.49,77.6,75.5,93,,55
2024-05-22 12:45:00,1012.60,75.0,74.4,97,1,165,1012.49,77.6,75.5,93,129.2,76
2024-05-22 12:55:00,1012.50,76.0,75.4,97,1,47,1012.85,77.6,73.6,87,,61
2024-05-22 13:30:00,1012.60,78.0,77.1,96,0,90,,,,,,
2024-05-22 13:45:00,1012.50,78.0,76.4,94,2,91,,,,,,
2024-05-22 14:00:00,1012.30,79.0,77.1,94,1,90,,,,,,
2024-05-22 14:15:00,1012.40,81.0,78.5,92,1,127,,,,,,
2024-05-22 14:30:00,1012.30,82.0,78.4,88,2,116,,,,,,
2024-05-22 14:45:00,1012.20,82.0,78.1,87,2,126,,,,,,
2024-05-22 15:00:00,1012.20,83.0,78.4,85,2,169,,,,,,
2024-05-22 15:15:00,1011.90,82.0,77.4,85,2,177,,,,,,
2024-05-22 15:30:00,1011.80,83.0,78.0,85,2,167,,,,,,
2024-05-22 15:45:00,1011.80,84.0,78.3,82,2,158,,,,,,
2024-05-22 16:00:00,1011.70,85.0,80.0,85,3,212,,,,,,
2024-05-22 16:15:00,1011.60,85.0,78.5,80,2,192,,,,,,
2024-05-22 16:30:00,1011.60,84.0,77.9,81,3,204,,,,,,
2024-05-22 16:45:00,1011.50,85.0,78.9,82,2,163,,,,,,
2024-05-22 17:00:00,1011.60,86.0,79.5,81,3,178,,,,,,
2024-05-22 17:15:00,1011.50,86.0,80.2,82,3,220,,,,,,
2024-05-22 17:30:00,1011.50,88.0,81.0,79,2,154,,,,,,
2024-05-22 17:45:00,1010.90,89.0,81.6,78,2,134,,,,,,
2024-05-22 18:00:00,1010.90,88.0,79.9,77,1,104,,,,,,
2024-05-22 18:15:00,1011.00,87.0,79.7,78,2,213,,,,,,
2024-05-22 18:30:00,1010.50,87.0,78.9,76,3,209,,,,,,
2024-05-22 18:45:00,1010.30,88.0,79.5,76,4,204,,,,,,
2024-05-22 19:00:00,1010.50,88.0,79.5,76,4,140,,,,,,
2024-05-22 19:15:00,1010.70,88.0,79.5,76,2,202,,,,,,
2024-05-22 19:30:00,1010.40,88.0,79.5,76,3,221,,,,,,
2024-05-22 19:35:00,1010.50,88.0,79.5,76,2,212,,,,,,
2024-05-22 20:00:00,1009.80,88.0,78.6,73,2,176,,,,,,
2024-05-22 20:15:00,1009.50,88.0,79.0,74,2,198,,,,,,
2024-05-22 20:30:00,1009.50,88.0,80.2,77,2,133,,,,,,
2024-05-22 20:45:00,1009.50,89.0,80.8,76,2,116,,,,,,
2024-05-22 21:00:00,1009.70,88.0,80.2,77,2,148,,,,,,
2024-05-22 21:15:00,1009.90,88.0,81.0,79,0,164,,,,,,
2024-05-22 21:30:00,1010.10,88.0,81.0,79,2,99,,,,,,
2024-05-22 21:45:00,1009.50,88.0,81.0,79,1,105,,,,,,
2024-05-22 22:00:00,1009.40,87.0,79.7,78,2,116,,,,,,
2024-05-22 22:15:00,1009.00,86.0,79.5,81,2,123,,,,,,
2024-05-22 22:30:00,1008.80,86.0,79.1,80,2,95,,,,,,
2024-05-22 22:45:00,1008.90,86.0,79.5,81,2,104,,,,,,
2024-05-22 23:00:00,1009.20,86.0,79.8,81,2,102,,,,,,
2024-05-22 23:15:00,1009.00,85.0,79.2,83,2,117,,,,,,
2024-05-22 23:30:00,1009.60,85.0,79.2,83,1,140,,,,,,
2024-05-22 23:45:00,1009.80,84.0,78.6,84,0,157,,,,,,
2024-05-23 00:15:00,1010.30,83.0,78.0,85,0,132,,,,,,
2024-05-23 00:30:00,1009.90,83.0,78.0,85,1,150,,,,,,
2024-05-23 00:40:00,1010.10,82.0,77.1,85,1,197,1011.04,82.3,75.8,80,,42
2024-05-23 00:45:00,1010.30,82.0,77.1,85,2,164,1011.04,82.3,75.8,80,21.6,72
2024-05-23 00:50:00,1010.70,82.0,77.1,85,2,133,1011.04,82.3,75.8,80,,240
2024-05-23 00:55:00,1010.80,82.0,77.1,85,2,140,1011.04,82.3,75.8,80,41.1,126
2024-05-23 01:00:00,1010.70,82.0,77.4,85,1,155,,,,,,
2024-05-23 01:15:00,1010.70,81.0,76.4,85,2,101,,,,,,
2024-05-23 01:30:00,1010.80,81.0,76.8,86,1,129,,,,,,
2024-05-23 01:40:00,1011.00,81.0,76.8,87,1,152,1012.62,81.1,75.9,84,,54
2024-05-23 01:45:00,1011.20,81.0,76.8,87,1,175,1012.89,81.1,75.9,84,126.1,75
2024-05-23 01:50:00,1011.70,81.0,76.8,87,0,208,1012.89,81.1,75.3,82,54.4,220
2024-05-23 01:55:00,1011.80,81.0,76.8,87,1,200,1012.89,81.1,75.3,82,,60
2024-05-23 02:00:00,1012.20,81.0,76.8,86,2,215,,,,,,
2024-05-23 02:15:00,1013.60,80.0,76.1,87,4,225,,,,,,
2024-05-23 02:25:00,1014.60,80.0,76.8,89,5,229,,,,,,
2024-05-23 02:40:00,1016.10,76.0,71.9,87,6,244,1013.69,75.3,70.8,85,,55
2024-05-23 02:45:00,1015.90,74.0,70.2,88,10,248,1013.95,75.3,70.8,85,228.7,66
2024-05-23 02:50:00,1015.70,72.0,68.9,89,10,246,1013.97,75.3,70.8,85,,60
2024-05-23 03:00:00,1014.80,70.0,67.6,91,6,233,,,,,,
2024-05-23 03:15:00,1015.00,70.0,68.5,95,3,15,,,,,,
2024-05-23 03:30:00,1014.20,70.0,68.5,95,1,188,,,,,,
2024-05-23 03:40:00,1011.70,70.0,68.8,95,3,96,1010.64,72.0,69.6,92,,55
2024-05-23 03:45:00,1010.30,71.0,69.8,95,5,93,1010.52,72.0,69.6,92,147.3,76
2024-05-23 03:50:00,1008.00,71.0,69.8,95,6,94,1010.07,72.0,68.2,87,,59
2024-05-23 04:00:00,1007.00,71.0,69.8,96,7,86,,,,,,
2024-05-23 04:15:00,1006.10,71.0,69.8,96,6,78,,,,,,
2024-05-23 04:30:00,1006.70,71.0,69.8,96,0,71,,,,,,
2024-05-23 04:40:00,1008.10,71.0,70.1,96,1,241,1009.71,74.1,71.3,90,,55
2024-05-23 04:45:00,1008.90,71.0,70.1,96,2,246,1009.49,74.1,71.3,90,149.5,75
2024-05-23 04:55:00,1009.80,72.0,71.1,96,4,237,1009.49,74.1,69.8,86,,59
2024-05-23 05:00:00,1010.00,73.0,72.1,96,6,234,,,,,,
2024-05-23 05:15:00,1010.70,75.0,74.4,97,6,228,,,,,,
2024-05-23 05:30:00,1011.30,76.0,75.1,96,6,228,,,,,,
2024-05-23 05:40:00,1011.60,76.0,75.1,96,6,228,1011.75,74.9,73.1,94,,55
2024-05-23 05:45:00,1011.80,76.0,75.1,96,6,183,1011.08,74.9,71.6,89,228.7,66
2024-05-23 05:55:00,1012.50,76.0,75.1,96,1,213,1011.08,74.9,70.5,86,,59
2024-05-23 06:00:00,1013.30,76.0,75.1,96,0,284,,,,,,
2024-05-23 06:15:00,1012.00,76.0,75.1,96,2,93,,,,,,
2024-05-23 06:30:00,1012.40,75.0,74.4,97,0,115,,,,,,
2024-05-23 06:40:00,1012.00,75.0,74.4,97,0,114,1012.04,75.1,73.5,94,,55
2024-05-23 06:45:00,1012.10,75.0,74.4,97,0,121,1011.39,75.1,72.0,89,229.2,66
2024-05-23 06:50:00,1012.10,75.0,74.4,97,0,121,1011.39,75.1,70.8,86,,146
2024-05-23 06:55:00,1012.00,75.0,74.7,98,0,115,1011.39,75.1,70.8,86,,60
2024-05-23 07:00:00,1012.10,76.0,75.7,99,1,110,,,,,,
2024-05-23 07:15:00,1012.70,76.0,75.7,99,0,118,,,,,,
2024-05-23 07:30:00,1012.40,76.0,75.7,99,0,0,,,,,,
2024-05-23 07:40:00,1012.30,75.0,74.7,98,0,0,1011.90,75.1,73.8,95,,45
2024-05-23 07:45:00,1012.10,75.0,74.7,98,0,124,1011.38,75.1,72.3,91,229.8,66
2024-05-23 07:50:00,1012.00,75.0,74.7,98,0,124,1011.38,75.1,71.0,87,,146
2024-05-23 07:55:00,1012.00,75.0,74.7,98,1,124,1011.38,75.1,71.0,87,,60
2024-05-23 08:00:00,1012.30,75.0,74.7,99,1,124,,,,,,
2024-05-23 08:15:00,1012.10,75.0,74.7,99,0,124,,,,,,
2024-05-23 08:30:00,1011.90,75.0,74.7,99,0,123,,,,,,
2024-05-23 08:40:00,1011.50,75.0,74.7,98,0,123,1011.24,75.4,72.6,91,,55
2024-05-23 08:45:00,1011.30,75.0,74.7,98,1,119,1010.64,75.4,72.6,91,,277
2024-05-23 08:50:00,1011.20,75.0,74.7,98,1,99,1010.64,75.4,71.2,86,,54
2024-05-23 08:55:00,1011.00,75.0,74.7,98,2,95,1010.64,75.4,71.2,86,,62
2024-05-23 09:00:00,1011.00,75.0,74.7,99,2,95,,,,,,
2024-05-23 09:15:00,1010.80,75.0,74.7,99,1,94,,,,,,
2024-05-23 09:30:00,1010.90,75.0,74.7,99,2,95,,,,,,
2024-05-23 09:45:00,1010.80,75.0,74.7,98,1,95,1010.28,75.7,74.2,95,228.5,67
2024-05-23 09:50:00,1010.70,75.0,74.7,98,2,92,1010.28,75.7,71.2,85,,54
2024-05-23 09:55:00,1010.70,75.0,74.7,98,2,96,1010.28,75.7,71.4,86,,60
2024-05-23 10:00:00,1010.60,75.0,74.7,99,2,110,,,,,,
2024-05-23 10:15:00,1010.50,75.0,74.4,97,2,118,,,,,,
2024-05-23 10:30:00,1010.40,76.0,75.4,97,2,115,,,,,,
2024-05-23 10:40:00,1010.30,76.0,75.4,97,3,119,1010.46,76.2,73.3,91,,55
2024-05-23 10:45:00,1010.20,76.0,75.4,97,2,143,1010.05,76.2,73.3,91,228.7,67
2024-05-23 10:50:00,1010.10,76.0,75.4,97,1,171,1010.05,76.2,71.9,86,,146
2024-05-23 10:55:00,1010.20,76.0,75.4,97,1,169,1010.05,76.2,71.9,86,,60
2024-05-23 11:00:00,1010.10,76.0,75.1,96,1,142,,,,,,
2024-05-23 11:15:00,1010.30,76.0,75.1,96,1,119,,,,,,
2024-05-23 11:30:00,1010.40,76.0,74.8,95,2,167,,,,,,
2024-05-23 11:40:00,1010.50,76.0,74.8,95,1,128,1010.84,76.3,73.3,90,,55
2024-05-23 11:45:00,1010.50,76.0,74.8,95,2,102,1010.37,76.3,73.3,90,229.5,67
2024-05-23 11:50:00,1010.50,76.0,74.8,95,1,120,1010.62,76.3,71.8,86,120.1,69
2024-05-23 11:55:00,1010.60,76.0,74.8,95,2,131,1010.62,76.3,71.8,86,,60
2024-05-23 12:00:00,1010.70,76.0,74.5,95,2,111,,,,,,
2024-05-23 12:15:00,1010.80,76.0,74.5,95,2,101,,,,,,
2024-05-23 12:30:00,1010.70,76.0,74.5,95,1,114,,,,,,
2024-05-23 12:45:00,1010.80,77.0,75.1,93,1,114,1010.80,77.1,74.6,92,134.2,217
2024-05-23 12:50:00,1010.80,77.0,75.1,93,1,126,1010.78,77.1,73.0,87,67.0,57
2024-05-23 12:55:00,1010.80,77.0,75.1,93,1,143,1010.78,77.1,73.0,87,40.3,127
2024-05-23 13:00:00,1010.80,77.0,75.1,93,1,143,,,,,,
2024-05-23 13:15:00,1011.00,77.0,75.1,93,1,151,,,,,,
2024-05-23 13:30:00,1011.40,77.0,74.8,92,2,210,,,,,,
2024-05-23 13:45:00,1011.70,78.0,75.5,92,1,199,,,,,,
2024-05-23 14:00:00,1011.90,78.0,75.5,92,1,208,,,,,,
2024-05-23 14:15:00,1012.00,78.0,75.5,92,2,212,,,,,,
2024-05-23 14:30:00,1011.90,79.0,76.5,92,0,190,,,,,,
2024-05-23 14:45:00,1011.90,80.0,76.8,89,2,212,,,,,,
2024-05-23 15:00:00,1012.10,80.0,76.8,89,2,207,,,,,,
2024-05-23 15:15:00,1012.20,80.0,76.8,89,1,201,,,,,,
2024-05-23 15:30:00,1012.00,81.0,77.1,88,2,208,,,,,,
2024-05-23 15:45:00,1012.00,81.0,77.1,88,2,204,,,,,,
2024-05-23 16:00:00,1012.50,81.0,77.1,88,3,227,,,,,,
2024-05-23 16:15:00,1012.60,81.0,76.8,86,3,215,,,,,,
2024-05-23 16:30:00,1012.70,81.0,77.1,88,2,221,,,,,,
2024-05-23 16:45:00,1013.10,82.0,78.1,87,2,223,,,,,,
2024-05-23 17:00:00,1013.20,82.0,77.7,86,3,231,,,,,,
2024-05-23 17:15:00,1013.40,82.0,77.4,85,2,235,,,,,,
2024-05-23 17:30:00,1013.30,82.0,77.4,85,3,227,,,,,,
2024-05-23 17:45:00,1013.10,83.0,78.4,85,2,239,,,,,,
2024-05-23 18:00:00,1012.90,84.0,79.7,87,1,232,,,,,,
2024-05-23 18:15:00,1013.10,83.0,78.4,85,2,247,,,,,,
2024-05-23 18:30:00,1012.80,82.0,77.7,86,2,228,,,,,,
2024-05-23 18:45:00,1012.20,84.0,78.6,84,0,224,,,,,,
2024-05-23 19:00:00,1012.10,83.0,78.0,85,1,216,,,,,,
2024-05-23 19:15:00,1012.20,83.0,78.4,85,0,212,,,,,,
2024-05-23 19:30:00,1011.80,83.0,78.4,85,1,94,,,,,,
2024-05-23 19:45:00,1011.80,83.0,78.7,86,1,134,,,,,,
2024-05-23 20:00:00,1012.00,82.0,78.1,87,0,168,,,,,,
2024-05-23 20:10:00,1011.70,83.0,79.1,87,0,172,,,,,,
2024-05-23 20:25:00,1011.20,84.0,80.0,88,0,140,,,,,,
2024-05-23 20:45:00,1011.30,83.0,79.1,87,0,191,,,,,,
2024-05-23 21:00:00,1012.10,82.0,78.4,88,0,189,,,,,,
2024-05-23 21:10:00,1012.00,81.0,78.5,92,0,195,,,,,,
2024-05-23 21:30:00,1010.80,79.0,77.4,95,0,188,,,,,,
2024-05-23 21:45:00,1010.60,80.0,78.8,95,0,90,,,,,,
2024-05-23 22:00:00,1010.20,80.0,79.1,97,0,232,,,,,,
2024-05-23 22:15:00,1009.80,80.0,79.1,97,2,92,,,,,,
2024-05-23 22:25:00,1009.90,80.0,79.1,97,2,92,,,,,,
2024-05-23 22:45:00,1009.80,80.0,78.8,95,0,107,,,,,,
2024-05-23 23:00:00,1009.60,80.0,78.8,95,2,92,,,,,,
2024-05-23 23:15:00,1009.40,80.0,78.8,95,0,74,,,,,,
2024-05-23 23:30:00,1009.40,80.0,78.8,95,1,95,,,,,,
2024-05-23 23:45:00,1009.90,80.0,78.8,95,1,88,,,,,,
2024-05-24 00:10:00,1009.30,80.0,78.4,94,3,96,,,,,,
2024-05-24 00:30:00,1009.80,80.0,78.1,93,1,119,,,,,,
2024-05-24 00:40:00,1010.60,80.0,78.1,93,0,205,1010.16,79.7,77.8,94,,56
2024-05-24 00:45:00,1010.20,80.0,78.1,93,0,180,,,,,,
2024-05-24 00:50:00,1009.80,80.0,78.1,93,0,93,1010.16,79.7,76.3,89,,240
2024-05-24 00:55:00,1009.80,80.0,78.1,93,1,101,1010.16,79.7,76.3,89,40.9,126
2024-05-24 01:00:00,1009.90,80.0,78.1,93,1,99,,,,,,
2024-05-24 01:15:00,1010.30,79.0,77.1,94,1,112,,,,,,
2024-05-24 01:30:00,1009.30,79.0,77.1,94,5,88,,,,,,
2024-05-24 01:45:00,1010.10,79.0,77.1,93,1,161,1010.31,79.0,76.7,92,133.5,216
2024-05-24 01:50:00,1010.20,79.0,77.1,93,1,116,1010.31,79.0,74.9,87,,240
2024-05-24 01:55:00,1009.80,79.0,77.1,93,1,98,1010.31,79.0,74.9,87,41.9,126
2024-05-24 02:00:00,1009.50,79.0,77.1,94,2,91,,,,,,
2024-05-24 02:15:00,1009.80,79.0,77.1,94,2,96,,,,,,
2024-05-24 02:30:00,1009.60,79.0,77.1,94,2,99,,,,,,
2024-05-24 02:40:00,1009.10,78.0,75.8,92,4,94,1009.95,78.6,76.3,92,,56
2024-05-24 02:45:00,1009.90,79.0,76.8,92,3,106,1009.95,78.6,76.3,92,133.0,216
2024-05-24 02:55:00,1010.40,79.0,76.8,92,1,137,1010.34,78.6,74.8,88,40.9,124
2024-05-24 03:00:00,1010.60,79.0,76.8,92,0,101,,,,,,
2024-05-24 03:15:00,1009.60,78.0,75.8,92,2,101,,,,,,
2024-05-24 03:30:00,1010.30,78.0,76.1,94,0,140,,,,,,
2024-05-24 03:40:00,1010.30,78.0,76.1,93,0,196,1010.32,77.5,75.6,93,,56
2024-05-24 03:45:00,1010.20,78.0,76.1,93,0,173,1010.32,77.5,75.6,93,133.7,217
2024-05-24 03:50:00,1010.20,78.0,76.1,93,0,164,1010.79,77.5,73.9,88,,240
2024-05-24 03:55:00,1010.20,78.0,76.1,93,0,141,1010.79,77.5,73.9,88,40.4,125
2024-05-24 04:00:00,1010.20,77.0,75.1,93,0,143,,,,,,
2024-05-24 04:15:00,1010.00,77.0,75.1,93,0,130,,,,,,
2024-05-24 04:30:00,1010.00,77.0,75.5,94,0,100,,,,,,
2024-05-24 04:40:00,1010.00,77.0,75.4,94,0,187,1010.21,76.8,74.6,92,,55
2024-05-24 04:45:00,1010.00,77.0,75.5,94,0,167,,,,,,
2024-05-24 04:50:00,1010.10,77.0,75.4,94,0,155,1010.60,76.8,72.9,87,,240
2024-05-24 04:55:00,1010.30,77.0,75.4,94,0,156,1010.60,76.8,72.9,87,40.6,126
2024-05-24 05:00:00,1010.20,76.0,74.5,95,0,177,,,,,,
2024-05-24 05:15:00,1010.00,76.0,74.5,95,1,125,,,,,,
2024-05-24 05:30:00,1009.60,76.0,74.5,95,1,142,,,,,,
2024-05-24 05:40:00,1009.30,76.0,74.8,95,1,104,1009.62,76.3,73.9,92,,61
2024-05-24 05:45:00,1009.20,76.0,74.8,95,1,100,1009.62,76.3,73.9,92,128.8,76
2024-05-24 05:50:00,1009.10,76.0,74.8,95,1,108,1009.93,76.3,72.3,87,52.8,219
2024-05-24 05:55:00,1008.90,76.0,74.4,94,1,119,1009.93,76.3,72.3,87,,60
2024-05-24 06:00:00,1009.00,75.0,73.8,96,0,121,,,,,,
2024-05-24 06:15:00,1009.20,75.0,73.8,96,0,146,,,,,,
2024-05-24 06:30:00,1009.20,75.0,73.8,96,0,126,,,,,,
2024-05-24 06:40:00,1009.30,75.0,73.8,95,1,97,1009.45,75.3,74.0,95,,55
2024-05-24 06:45:00,1009.40,75.0,73.8,95,1,110,1009.45,75.3,74.0,95,133.3,217
2024-05-24 06:50:00,1009.40,75.0,73.8,95,1,120,1009.45,75.3,71.5,88,,240
2024-05-24 06:55:00,1009.50,75.0,73.8,95,0,143,1009.45,75.3,71.5,88,40.4,125
2024-05-24 07:00:00,1009.50,75.0,73.8,96,1,119,,,,,,
2024-05-24 07:15:00,1009.20,75.0,73.8,96,1,165,,,,,,
2024-05-24 07:30:00,1009.10,75.0,73.8,96,1,159,,,,,,
2024-05-24 07:40:00,1008.80,75.0,73.8,95,0,161,1008.85,75.0,73.3,94,,56
2024-05-24 07:45:00,1008.60,75.0,73.8,95,0,195,1008.85,75.0,73.3,94,133.8,217
2024-05-24 07:50:00,1008.60,75.0,73.8,95,1,190,1009.29,75.0,71.5,88,,240
2024-05-24 07:55:00,1008.50,75.0,73.8,95,1,154,1009.29,75.0,71.5,88,40.9,126
2024-05-24 08:00:00,1008.50,75.0,73.8,96,0,120,,,,,,
2024-05-24 08:15:00,1008.30,75.0,74.1,97,1,159,,,,,,
2024-05-24 08:30:00,1008.60,75.0,74.1,97,1,126,,,,,,
2024-05-24 08:40:00,1008.70,76.0,75.1,96,1,122,1008.72,76.0,73.9,93,,55
2024-05-24 08:45:00,1008.60,76.0,75.1,96,1,124,1008.72,76.0,73.9,93,54.9,118
2024-05-24 08:50:00,1008.70,76.0,75.1,96,2,165,1009.02,76.0,72.1,87,16.6,145
2024-05-24 08:55:00,1008.60,76.0,75.1,96,2,158,1009.02,76.0,72.1,87,,62
2024-05-24 09:00:00,1008.70,76.0,75.1,96,2,159,,,,,,
2024-05-24 09:15:00,1008.50,76.0,74.8,95,2,192,,,,,,
2024-05-24 09:30:00,1008.50,76.0,74.5,95,2,144,,,,,,
2024-05-24 09:40:00,1008.50,76.0,74.4,94,2,168,1008.83,76.0,73.3,91,,55
2024-05-24 09:45:00,1008.70,76.0,74.4,94,1,178,1008.83,76.0,73.3,91,128.6,76
2024-05-24 09:50:00,1008.60,76.0,74.4,94,1,173,1008.83,76.0,71.6,86,53.1,218
2024-05-24 09:55:00,1008.50,76.0,74.8,95,1,150,1009.13,76.0,71.6,86,,60
2024-05-24 10:00:00,1008.60,76.0,74.8,95,1,164,,,,,,
2024-05-24 10:15:00,1008.70,76.0,74.8,95,1,187,,,,,,
2024-05-24 10:30:00,1008.60,76.0,74.8,95,1,175,,,,,,
2024-05-24 10:40:00,1008.70,76.0,74.8,95,1,139,1009.07,76.0,73.3,91,,55
2024-05-24 10:45:00,1008.70,76.0,74.8,95,1,160,1009.07,76.0,73.3,91,128.7,76
2024-05-24 10:50:00,1008.70,76.0,74.8,95,1,168,1009.07,76.0,71.5,85,52.9,219
2024-05-24 10:55:00,1008.70,76.0,74.8,95,1,193,1009.34,76.0,71.5,85,,60
2024-05-24 11:00:00,1008.90,76.0,74.8,95,1,198,,,,,,
2024-05-24 11:15:00,1009.00,76.0,74.8,95,1,176,,,,,,
2024-05-24 11:30:00,1009.30,76.0,74.5,95,2,200,,,,,,
2024-05-24 11:40:00,1009.30,76.0,74.4,94,1,165,1009.95,76.3,73.3,90,,54
2024-05-24 11:45:00,1009.50,76.0,74.4,94,1,183,1009.95,76.3,73.3,90,199.2,202
2024-05-24 11:50:00,1009.50,76.0,74.4,94,1,174,1010.17,76.3,71.5,85,52.5,220
2024-05-24 11:55:00,1009.60,76.0,74.4,94,0,205,1010.17,76.3,71.5,85,,60
2024-05-24 12:15:00,1009.80,76.0,74.5,95,0,145,,,,,,
2024-05-24 12:30:00,1010.10,77.0,75.5,94,1,110,,,,,,
2024-05-24 12:40:00,1010.10,77.0,75.4,94,0,127,1010.31,77.4,74.8,91,,61
2024-05-24 12:45:00,1010.10,77.0,75.4,94,1,149,1010.31,77.4,74.8,91,128.1,76
2024-05-24 12:50:00,1010.20,77.0,75.1,93,1,144,1010.31,77.4,72.8,85,250.7,53
2024-05-24 12:55:00,1010.40,78.0,76.1,93,0,152,1010.31,77.4,72.8,85,,60
2024-05-24 13:00:00,1010.50,78.0,76.1,94,0,96,,,,,,
2024-05-24 13:15:00,1010.70,78.0,76.1,94,0,189,,,,,,
2024-05-24 13:30:00,1010.50,78.0,76.1,94,1,163,,,,,,
2024-05-24 13:45:00,1010.60,78.0,75.8,92,1,210,,,,,,
2024-05-24 14:00:00,1010.20,79.0,76.8,92,1,196,,,,,,
2024-05-24 14:15:00,1010.10,80.0,77.1,91,1,172,,,,,,
2024-05-24 14:30:00,1010.50,80.0,76.8,89,2,219,,,,,,
2024-05-24 14:45:00,1010.60,80.0,76.8,89,2,155,,,,,,
2024-05-24 15:00:00,1010.70,81.0,77.4,88,1,115,,,,,,
2024-05-24 15:15:00,1010.50,82.0,78.1,87,2,191,,,,,,
2024-05-24 15:30:00,1010.70,81.0,77.1,88,3,216,,,,,,
2024-05-24 15:40:00,1010.50,82.0,77.7,86,2,180,,,,,,
2024-05-24 16:15:00,1010.40,84.0,78.6,84,2,213,,,,,,
2024-05-24 16:30:00,1010.20,85.0,79.2,83,2,148,,,,,,
2024-05-24 16:45:00,1010.20,85.0,78.9,82,3,220,,,,,,
2024-05-24 17:00:00,1010.30,86.0,78.7,78,3,132,,,,,,
2024-05-24 17:15:00,1010.10,86.0,79.5,81,2,227,,,,,,
2024-05-24 17:30:00,1009.80,87.0,80.1,80,3,153,,,,,,
2024-05-24 17:45:00,1009.90,88.0,80.6,78,3,153,,,,,,
2024-05-24 18:00:00,1009.80,88.0,80.2,77,3,207,,,,,,
2024-05-24 18:15:00,1009.60,88.0,79.5,76,3,168,,,,,,
2024-05-24 18:25:00,1009.50,88.0,80.6,78,3,223,,,,,,
2024-05-24 21:15:00,1007.80,88.0,79.9,77,2,193,,,,,,
2024-05-24 21:30:00,1007.60,87.0,79.3,77,1,195,,,,,,
2024-05-24 21:45:00,1007.40,87.0,79.7,78,1,115,,,,,,
2024-05-24 22:00:00,1007.40,87.0,80.8,82,1,198,,,,,,
2024-05-24 22:15:00,1007.40,86.0,79.8,81,0,120,,,,,,
2024-05-24 22:30:00,1007.40,85.0,79.2,83,0,136,,,,,,
2024-05-24 22:45:00,1007.60,85.0,79.2,83,0,101,,,,,,
2024-05-24 23:00:00,1007.50,85.0,80.0,85,0,110,,,,,,
2024-05-24 23:15:00,1007.40,86.0,80.2,82,0,112,,,,,,
2024-05-24 23:30:00,1007.10,85.0,79.2,83,1,226,,,,,,
2024-05-24 23:45:00,1007.30,85.0,79.2,83,0,132,,,,,,
2024-05-25 00:15:00,1007.50,84.0,79.0,85,0,224,,,,,,
2024-05-25 00:30:00,1007.20,83.0,78.4,85,0,201,,,,,,
2024-05-25 00:40:00,1007.40,83.0,78.4,86,0,141,1007.10,82.9,77.4,83,,54
2024-05-25 00:45:00,1007.30,83.0,78.1,85,0,126,1007.10,82.9,77.4,83,246.1,53
2024-05-25 00:50:00,1007.20,83.0,78.1,85,1,115,1007.32,82.9,77.4,83,,241
2024-05-25 00:55:00,1007.20,83.0,78.4,86,1,105,1007.32,82.9,77.4,83,,60
2024-05-25 01:00:00,1007.10,83.0,78.4,85,0,125,,,,,,
2024-05-25 01:15:00,1007.20,82.0,77.4,85,0,146,,,,,,
2024-05-25 01:30:00,1007.10,82.0,77.7,86,0,158,,,,,,
2024-05-25 01:40:00,1007.20,82.0,77.8,87,0,180,1007.66,82.0,76.5,83,,56
2024-05-25 01:45:00,1007.40,82.0,77.7,86,1,173,,,,,,
2024-05-25 01:50:00,1007.30,82.0,77.8,87,0,160,1007.66,82.0,76.5,83,,242
2024-05-25 01:55:00,1007.30,82.0,77.8,87,0,97,1007.66,82.0,76.5,83,,59
2024-05-25 02:00:00,1007.60,82.0,77.7,86,0,120,,,,,,
2024-05-25 02:15:00,1007.80,81.0,77.1,88,1,98,,,,,,
2024-05-25 02:30:00,1008.40,81.0,77.1,88,0,127,,,,,,
2024-05-25 02:40:00,1008.20,80.0,76.5,89,0,142,1008.61,80.7,76.1,86,,55
2024-05-25 02:45:00,1008.30,80.0,76.5,89,0,128,1008.93,80.7,76.1,86,77.1,265
2024-05-25 02:50:00,1008.80,80.0,76.5,89,0,144,1008.93,80.7,76.1,86,57.2,289
2024-05-25 02:55:00,1008.90,81.0,77.5,89,0,270,1008.93,80.7,76.1,86,,57
2024-05-25 03:00:00,1009.00,81.0,77.4,88,0,268,,,,,,
2024-05-25 03:15:00,1009.10,80.0,76.5,88,1,114,,,,,,
2024-05-25 03:30:00,1010.10,80.0,76.5,88,0,223,,,,,,
2024-05-25 03:40:00,1010.30,80.0,76.5,89,0,222,1010.20,79.7,76.1,88,,55
2024-05-25 03:45:00,1010.60,80.0,76.5,89,0,222,1010.20,79.7,76.1,88,245.5,53
2024-05-25 03:50:00,1011.20,80.0,76.5,89,0,224,1010.62,79.7,76.1,88,,241
2024-05-25 04:00:00,1010.70,80.0,76.8,89,0,225,,,,,,
2024-05-25 04:15:00,1010.50,79.0,75.8,89,0,224,,,,,,
2024-05-25 04:30:00,1010.90,78.0,75.5,92,1,224,,,,,,
2024-05-25 04:40:00,1010.90,79.0,76.8,92,0,0,1010.37,78.2,75.4,91,,59
2024-05-25 04:45:00,1010.70,79.0,76.5,91,0,0,1010.37,78.2,75.4,91,246.6,42
2024-05-25 04:50:00,1010.10,78.0,75.5,91,0,97,1010.73,78.2,75.4,91,,241
2024-05-25 04:55:00,1010.20,78.0,75.8,92,1,114,1010.73,78.2,75.4,91,,60
2024-05-25 05:00:00,1010.00,78.0,75.8,92,1,118,,,,,,
2024-05-25 05:15:00,1010.00,78.0,75.8,92,0,188,,,,,,
2024-05-25 05:30:00,1009.30,78.0,75.8,92,1,117,,,,,,
2024-05-25 05:40:00,1009.70,78.0,75.8,92,2,232,1009.17,77.8,75.4,92,,69
2024-05-25 05:45:00,1009.80,78.0,75.8,92,2,228,1009.17,77.8,75.4,92,246.1,53
2024-05-25 05:50:00,1009.40,78.0,75.8,92,3,220,1009.52,77.8,75.4,92,,241
2024-05-25 06:00:00,1008.70,78.0,75.8,92,1,179,,,,,,
2024-05-25 06:15:00,1008.20,78.0,76.1,94,1,134,,,,,,
2024-05-25 06:30:00,1008.80,78.0,76.4,94,1,221,,,,,,
2024-05-25 06:40:00,1008.50,77.0,75.4,94,0,222,1008.43,77.1,74.6,92,,55
2024-05-25 06:45:00,1008.60,77.0,75.4,94,0,0,1008.43,77.1,74.6,92,245.7,42
2024-05-25 06:50:00,1008.50,78.0,76.4,94,0,0,1008.77,77.1,74.6,92,,231
2024-05-25 06:55:00,1008.30,78.0,76.4,94,0,0,1008.77,77.1,74.6,92,,49
2024-05-25 07:00:00,1008.50,78.0,76.4,94,0,197,,,,,,
2024-05-25 07:15:00,1008.40,78.0,76.4,94,0,202,,,,,,
2024-05-25 07:30:00,1008.50,78.0,76.4,94,1,221,,,,,,
2024-05-25 07:45:00,1008.50,77.0,75.4,94,0,208,1008.61,76.9,74.7,93,246.4,53
2024-05-25 07:50:00,1008.60,77.0,75.4,94,0,189,1008.93,76.9,74.7,93,,241
2024-05-25 07:55:00,1008.70,77.0,75.4,94,0,164,1008.93,76.9,74.7,93,,60
2024-05-25 08:00:00,1008.70,77.0,75.5,94,0,161,,,,,,
2024-05-25 08:15:00,1008.90,77.0,75.8,96,0,109,,,,,,
2024-05-25 08:30:00,1009.30,77.0,75.8,96,0,144,,,,,,
2024-05-25 08:40:00,1009.00,77.0,75.7,95,0,0,1009.05,76.1,74.1,93,,44
2024-05-25 08:45:00,1009.10,77.0,76.1,96,0,163,1009.05,76.1,74.1,93,247.6,53
2024-05-25 08:55:00,1009.20,76.0,75.1,96,0,157,1009.37,76.1,74.1,93,,60
2024-05-25 09:00:00,1009.20,76.0,75.1,96,0,148,,,,,,
2024-05-25 09:15:00,1009.20,76.0,75.1,96,1,91,,,,,,
2024-05-25 09:30:00,1009.20,76.0,75.4,97,1,99,,,,,,
2024-05-25 09:40:00,1009.20,76.0,75.4,97,0,98,1009.38,75.8,73.8,93,,55
2024-05-25 09:45:00,1009.30,76.0,75.4,97,1,96,1009.38,75.8,73.8,93,247.4,53
2024-05-25 09:50:00,1009.40,76.0,75.4,97,0,94,1009.64,75.8,73.8,93,,241
2024-05-25 09:55:00,1009.50,76.0,75.4,97,0,93,1009.64,75.8,73.8,93,,60
2024-05-25 10:00:00,1009.40,76.0,75.4,97,0,93,,,,,,
2024-05-25 10:15:00,1009.60,76.0,75.4,97,1,93,,,,,,
2024-05-25 10:30:00,1009.60,76.0,75.7,99,0,93,,,,,,
2024-05-25 10:40:00,1009.70,75.0,74.7,98,0,0,1009.84,75.7,73.8,93,,44
2024-05-25 10:45:00,1009.70,75.0,74.7,98,0,93,1009.84,75.7,73.8,93,247.2,53
2024-05-25 10:50:00,1009.60,75.0,74.7,98,0,93,1010.11,75.7,73.8,93,,60
2024-05-25 11:00:00,1009.90,75.0,74.7,99,0,93,,,,,,
2024-05-25 11:15:00,1010.10,76.0,75.7,99,0,35,,,,,,
2024-05-25 11:30:00,1010.40,76.0,75.7,99,0,66,,,,,,
2024-05-25 11:40:00,1010.60,76.0,75.7,98,0,0,1010.69,76.0,74.2,93,,44
2024-05-25 11:45:00,1010.50,76.0,75.7,98,0,0,1010.69,76.0,74.2,93,247.1,42
2024-05-25 11:50:00,1010.60,76.0,75.7,98,0,0,1011.01,76.0,74.2,93,,231
2024-05-25 11:55:00,1010.60,76.0,75.7,98,0,0,1011.01,76.0,74.2,93,,49
2024-05-25 12:00:00,1010.80,76.0,75.7,99,0,0,,,,,,
2024-05-25 12:15:00,1011.10,76.0,75.7,99,0,0,,,,,,
2024-05-25 12:30:00,1011.10,76.0,75.7,99,0,0,,,,,,
2024-05-25 12:45:00,1011.20,77.0,77.0,100,0,0,1011.13,77.6,75.5,93,247.2,42
2024-05-25 12:50:00,1011.20,77.0,76.7,98,0,0,1011.44,77.6,75.5,93,,231
2024-05-25 12:55:00,1011.30,77.0,76.7,98,0,0,1011.44,77.6,75.5,93,,50
2024-05-25 13:00:00,1011.40,77.0,76.7,98,0,270,,,,,,
2024-05-25 13:15:00,1011.40,78.0,77.7,98,0,245,,,,,,
2024-05-25 13:30:00,1011.30,78.0,77.4,97,0,225,,,,,,
2024-05-25 13:45:00,1011.40,79.0,77.8,96,0,80,,,,,,
2024-05-25 14:00:00,1011.60,80.0,78.4,94,0,158,,,,,,
2024-05-25 14:15:00,1011.70,80.0,77.8,92,1,136,,,,,,
2024-05-25 14:30:00,1011.50,81.0,78.8,92,0,162,,,,,,
2024-05-25 14:45:00,1011.50,81.0,78.1,90,3,221,,,,,,
2024-05-25 15:00:00,1011.50,82.0,78.4,88,1,181,,,,,,
2024-05-25 15:15:00,1011.50,82.0,78.4,88,1,213,,,,,,
2024-05-25 15:30:00,1011.70,83.0,79.4,88,2,213,,,,,,
2024-05-25 15:45:00,1011.70,83.0,78.7,86,2,214,,,,,,
2024-05-25 16:00:00,1011.60,83.0,79.1,87,1,193,,,,,,
2024-05-25 16:15:00,1011.50,84.0,79.7,87,1,205,,,,,,
2024-05-25 16:30:00,1011.40,86.0,80.2,82,1,210,,,,,,
2024-05-25 16:45:00,1011.20,84.0,78.3,82,1,225,,,,,,
2024-05-25 17:00:00,1011.30,85.0,78.9,82,1,195,,,,,,
2024-05-25 17:15:00,1011.20,86.0,79.5,81,2,224,,,,,,
2024-05-25 17:30:00,1011.10,87.0,80.8,82,3,230,,,,,,
2024-05-25 17:45:00,1010.90,86.0,80.2,82,2,225,,,,,,
2024-05-25 18:00:00,1010.70,88.0,81.0,79,2,212,,,,,,
2024-05-25 18:15:00,1010.60,87.0,80.1,80,2,205,,,,,,
2024-05-25 18:30:00,1010.20,87.0,80.4,80,1,190,,,,,,
2024-05-25 18:40:00,1010.10,88.0,81.4,80,2,226,,,,,,
2024-05-25 19:00:00,1009.90,88.0,80.6,78,1,175,,,,,,
2024-05-25 19:15:00,1009.70,88.0,80.2,77,2,177,,,,,,
2024-05-25 19:30:00,1009.40,89.0,82.0,79,2,143,,,,,,
2024-05-25 19:40:00,1009.20,90.0,81.4,76,2,162,,,,,,
2024-05-25 20:00:00,1009.20,89.0,81.2,77,1,103,,,,,,
2024-05-25 20:15:00,1008.90,90.0,82.6,78,2,111,,,,,,
2024-05-25 20:20:00,1008.90,90.0,81.8,76,2,113,,,,,,
2024-05-25 20:40:00,1008.50,90.0,82.2,78,2,96,,,,,,
2024-05-25 21:55:00,1007.60,89.0,81.2,77,2,121,,,,,,
2024-05-25 23:15:00,1007.60,87.0,81.6,83,0,124,,,,,,
2024-05-26 00:10:00,1007.70,85.0,81.0,87,0,62,,,,,,
2024-05-26 02:20:00,1008.10,81.0,78.1,90,1,96,,,,,,
2024-05-26 02:40:00,1008.20,81.0,78.1,90,1,142,1008.05,81.5,76.5,84,,241
2024-05-26 02:55:00,1008.40,80.0,76.8,90,2,119,1008.56,81.5,76.5,84,,59
2024-05-26 03:00:00,1008.30,81.0,77.8,90,1,123,,,,,,
2024-05-26 03:15:00,1008.50,80.0,76.5,88,1,141,,,,,,
2024-05-26 03:30:00,1008.60,80.0,76.8,89,1,135,,,,,,
2024-05-26 03:40:00,1008.40,80.0,76.8,90,1,146,1008.28,79.8,75.5,86,,48
2024-05-26 03:45:00,1008.50,79.0,75.8,90,0,143,1008.28,79.8,75.5,86,,241
2024-05-26 03:50:00,1008.30,79.0,75.8,90,1,124,1008.77,79.8,75.5,86,,242
2024-05-26 03:55:00,1008.40,79.0,76.1,91,1,153,1008.77,79.8,75.5,86,,59
2024-05-26 04:00:00,1008.20,79.0,76.1,91,1,143,,,,,,
2024-05-26 04:15:00,1008.40,78.0,75.2,90,0,194,,,,,,
2024-05-26 04:30:00,1008.50,78.0,75.5,92,0,122,,,,,,
2024-05-26 04:45:00,1008.40,78.0,75.5,91,0,161,1008.44,78.0,74.6,89,246.2,53
2024-05-26 05:05:00,1008.70,77.0,74.8,92,0,162,,,,,,
2024-05-26 05:25:00,1008.70,77.0,75.1,93,0,180,,,,,,
2024-05-26 06:15:00,1007.90,78.0,76.1,94,4,198,,,,,,
2024-05-26 06:50:00,1007.90,77.0,75.1,93,2,181,1008.29,77.4,74.8,91,,241
2024-05-26 07:25:00,1007.70,77.0,75.5,94,1,136,,,,,,
2024-05-26 07:50:00,1007.50,76.0,74.8,95,1,147,1007.87,77.2,74.4,91,,241
2024-05-26 08:20:00,1007.50,76.0,74.8,95,1,154,,,,,,
2024-05-26 09:40:00,1007.70,76.0,75.1,96,1,101,1007.43,76.7,74.0,91,,55
2024-05-26 10:45:00,1007.90,76.0,75.1,96,0,194,1008.25,76.2,73.8,92,246.2,53
2024-05-26 11:05:00,1008.00,76.0,75.1,96,2,127,,,,,,
2024-05-26 12:30:00,1011.10,77.0,75.8,96,2,244,,,,,,
2024-05-26 12:45:00,1011.00,77.0,75.7,95,2,242,1010.32,77.7,75.1,91,245.1,53
2024-05-26 12:50:00,1011.00,77.0,75.7,95,2,233,1010.72,77.7,75.1,91,,60
2024-05-26 13:00:00,1011.00,77.0,75.5,94,2,226,,,,,,
2024-05-26 13:25:00,1010.60,78.0,76.4,94,1,220,,,,,,
2024-05-26 13:40:00,1009.90,78.0,76.4,94,1,221,,,,,,
2024-05-26 15:25:00,1007.00,80.0,77.8,92,2,215,,,,,,
2024-05-26 15:35:00,1006.70,81.0,78.5,92,4,195,,,,,,
2024-05-26 16:30:00,1006.80,82.0,78.4,88,4,203,,,,,,
2024-05-26 16:45:00,1006.50,83.0,78.7,86,3,194,,,,,,
2024-05-26 17:05:00,1007.20,85.0,79.2,83,5,217,,,,,,
2024-05-26 17:55:00,1006.70,86.0,79.5,81,6,225,,,,,,
2024-05-26 21:40:00,1006.30,89.0,80.8,76,6,230,,,,,,
2024-05-26 23:25:00,1006.50,87.0,81.6,83,0,193,,,,,,
2024-05-27 00:25:00,1006.80,84.0,81.4,91,0,193,,,,,,
2024-05-27 00:40:00,1006.90,83.0,81.1,93,0,0,1006.74,84.6,80.4,87,,45
2024-05-27 02:35:00,1007.80,82.0,79.8,93,1,210,,,,,,
2024-05-27 06:15:00,1009.00,77.0,75.8,96,0,224,,,,,,
2024-05-27 06:30:00,1009.00,77.0,76.1,96,0,221,,,,,,
2024-05-27 07:20:00,1009.10,77.0,76.4,98,0,210,,,,,,
2024-05-27 09:20:00,1009.90,76.0,75.7,99,0,0,,,,,,
2024-05-27 09:35:00,1010.00,76.0,75.7,99,0,0,,,,,,
2024-05-27 10:30:00,1010.50,76.0,76.0,100,0,221,,,,,,
2024-05-27 10:40:00,1010.60,76.0,76.0,100,0,221,1010.63,76.8,74.4,92,,55
2024-05-27 10:45:00,1010.50,76.0,76.0,100,0,221,1010.63,76.8,74.4,92,247.0,53
2024-05-27 10:50:00,1010.50,76.0,76.0,100,0,221,1010.96,76.8,74.4,92,,242
2024-05-27 11:00:00,1010.60,76.0,76.0,100,1,221,,,,,,
2024-05-27 11:15:00,1010.80,76.0,76.0,100,1,221,,,,,,
2024-05-27 11:20:00,1011.10,76.0,76.0,100,0,221,,,,,,
2024-05-27 12:45:00,1012.40,77.0,77.0,100,0,164,1012.39,78.0,75.8,92,246.4,53
2024-05-27 13:05:00,1012.80,77.0,77.0,100,0,232,,,,,,
2024-05-27 14:20:00,1013.50,79.0,77.8,96,0,227,,,,,,
2024-05-27 14:40:00,1013.60,80.0,78.4,94,1,228,,,,,,
2024-05-27 15:15:00,1014.00,80.0,78.1,93,0,234,,,,,,
2024-05-27 15:40:00,1014.20,81.0,78.8,92,0,228,,,,,,
2024-05-27 16:15:00,1014.40,82.0,79.8,93,0,251,,,,,,
2024-05-27 17:55:00,1014.40,84.0,80.4,88,1,80,,,,,,
2024-05-27 18:15:00,1014.40,84.0,80.4,88,0,81,,,,,,
2024-05-27 18:25:00,1014.40,84.0,80.4,88,0,78,,,,,,
2024-05-27 19:30:00,1014.00,87.0,82.3,86,0,57,,,,,,
2024-05-27 19:35:00,1013.80,87.0,81.9,84,1,66,,,,,,
2024-05-27 20:30:00,1013.30,89.0,83.5,83,2,80,,,,,,
2024-05-27 21:25:00,1013.00,89.0,82.8,81,1,96,,,,,,
2024-05-27 21:35:00,1012.80,89.0,83.1,82,2,95,,,,,,
2024-05-27 23:15:00,1012.50,89.0,82.4,80,0,85,,,,,,
2024-05-27 23:30:00,1012.50,88.0,82.2,82,0,85,,,,,,
2024-05-27 23:35:00,1012.40,88.0,81.8,81,1,84,,,,,,
2024-05-28 00:10:00,1012.40,87.0,81.9,84,0,88,,,,,,
2024-05-28 00:20:00,1012.70,86.0,82.0,87,0,88,,,,,,
2024-05-28 02:30:00,1014.80,80.0,79.4,97,0,0,,,,,,
2024-05-28 02:45:00,1014.90,80.0,79.4,97,0,0,1014.71,80.0,77.5,92,,231
2024-05-28 03:25:00,1014.80,79.0,78.7,98,0,0,,,,,,
2024-05-28 03:45:00,1014.90,78.0,77.7,98,0,0,1015.19,78.8,76.4,92,247.5,42
2024-05-28 03:50:00,1014.90,78.0,77.7,98,0,0,1015.50,78.8,76.4,92,,231
2024-05-28 03:55:00,1015.10,78.0,77.7,98,0,0,1015.50,78.8,76.4,92,,49
2024-05-28 04:20:00,1015.70,79.0,79.0,100,0,0,,,,,,
2024-05-28 05:10:00,1015.90,78.0,78.0,100,0,0,,,,,,
2024-05-28 05:20:00,1015.90,77.0,77.0,100,0,0,,,,,,
2024-05-28 06:00:00,1015.70,76.0,76.0,100,0,0,,,,,,
2024-05-28 06:15:00,1015.90,76.0,76.0,100,0,0,,,,,,
2024-05-28 06:20:00,1015.90,76.0,76.0,100,0,0,,,,,,
2024-05-28 07:00:00,1016.00,76.0,76.0,100,0,0,,,,,,
2024-05-28 07:15:00,1015.90,76.0,76.0,100,0,0,,,,,,
2024-05-28 07:35:00,1015.80,75.0,75.0,100,0,0,,,,,,
2024-05-28 07:55:00,1015.90,75.0,75.0,100,0,0,1016.25,75.3,72.8,92,,49
2024-05-28 08:25:00,1016.10,75.0,75.0,100,0,0,,,,,,
2024-05-28 08:45:00,1016.10,74.0,74.0,100,0,0,1015.65,74.9,72.5,92,247.3,42
2024-05-28 08:50:00,1016.00,74.0,74.0,100,0,0,1016.09,74.9,72.5,92,,231
2024-05-28 09:15:00,1015.60,74.0,74.0,100,0,0,,,,,,
2024-05-28 09:30:00,1015.60,74.0,74.0,100,0,0,,,,,,
2024-05-28 09:35:00,1015.60,74.0,74.0,100,0,0,,,,,,
2024-05-28 10:00:00,1015.40,73.0,73.0,100,0,0,,,,,,
2024-05-28 10:30:00,1015.90,74.0,74.0,100,0,0,,,,,,
2024-05-28 10:35:00,1015.80,74.0,74.0,100,0,0,,,,,,
2024-05-28 11:25:00,1015.60,74.0,74.0,100,0,0,,,,,,
2024-05-28 11:35:00,1015.90,74.0,74.0,100,0,0,,,,,,
2024-05-28 12:00:00,1016.40,75.0,75.0,100,0,0,,,,,,
2024-05-28 12:15:00,1016.20,76.0,76.0,100,0,0,,,,,,
2024-05-28 12:30:00,1016.00,76.0,76.0,100,0,183,,,,,,
2024-05-28 12:45:00,1016.00,76.0,76.0,100,2,87,1016.33,77.2,73.3,87,248.6,53
2024-05-28 13:45:00,1017.10,76.0,76.0,100,0,85,,,,,,
2024-05-28 13:55:00,1017.30,76.0,76.0,100,0,90,,,,,,
2024-05-28 15:05:00,1021.70,72.0,70.2,93,4,214,,,,,,
2024-05-28 16:40:00,1020.90,68.0,67.1,96,1,86,,,,,,
2024-05-28 18:20:00,1025.60,66.0,65.1,96,2,168,,,,,,
2024-05-28 20:00:00,1016.70,68.0,66.5,94,4,81,,,,,,
2024-05-28 20:15:00,1016.70,69.0,66.6,91,6,92,,,,,,
2024-05-28 20:25:00,1016.30,70.0,66.9,89,6,93,,,,,,
2024-05-28 20:45:00,1016.20,72.0,67.9,86,3,96,,,,,,
2024-05-28 20:55:00,1016.20,73.0,68.5,85,5,100,,,,,,
2024-05-28 21:05:00,1016.40,74.0,68.8,84,4,100,,,,,,
2024-05-28 21:30:00,1016.30,76.0,70.1,81,2,97,,,,,,
2024-05-28 21:45:00,1016.40,76.0,68.6,78,4,99,,,,,,
2024-05-28 22:00:00,1016.40,77.0,69.2,76,3,96,,,,,,
2024-05-28 22:20:00,1016.80,77.0,69.6,78,3,94,,,,,,
2024-05-28 23:22:00,1016.70,78.0,70.6,78,4,80,,,,,,
2024-05-29 00:45:00,1016.90,72.0,67.6,86,1,87,1017.05,72.8,66.9,81,15.6,236
2024-05-29 01:38:00,1016.50,70.0,67.6,91,0,0,,,,,,
2024-05-29 05:00:00,1018.00,66.0,64.8,95,0,0,,,,,,
2024-05-29 05:05:00,1018.10,65.0,63.8,96,0,0,,,,,,
2024-05-29 05:25:00,1018.30,65.0,64.1,96,0,0,,,,,,
2024-05-29 05:35:00,1018.30,65.0,64.1,96,0,0,,,,,,
2024-05-29 06:50:00,1018.60,65.0,64.1,96,0,0,1018.49,65.6,63.5,92,58.4,280
2024-05-29 06:55:00,1018.40,65.0,64.4,97,0,0,1018.49,65.6,63.5,92,,46
2024-05-29 07:30:00,1018.60,65.0,64.4,97,0,0,,,,,,
2024-05-29 08:05:00,1018.40,65.0,64.4,97,0,0,,,,,,
2024-05-29 09:10:00,1018.60,66.0,65.7,98,0,0,,,,,,
2024-05-29 09:20:00,1018.30,66.0,65.7,98,0,0,,,,,,
2024-05-29 10:30:00,1018.10,65.0,64.7,98,0,0,,,,,,
2024-05-29 10:40:00,1018.20,65.0,64.7,98,0,0,1018.20,65.8,63.7,93,,43
2024-05-29 10:45:00,1018.20,65.0,64.7,98,0,0,1018.20,65.8,63.7,93,77.0,256
2024-05-29 10:55:00,1018.30,65.0,64.7,98,0,0,1018.53,65.8,63.7,93,,46
2024-05-29 11:00:00,1018.20,65.0,64.7,98,0,0,,,,,,
2024-05-29 11:15:00,1018.30,65.0,64.7,98,0,87,,,,,,
2024-05-29 11:25:00,1018.60,65.0,64.7,98,0,0,,,,,,
2024-05-29 11:35:00,1018.60,66.0,65.7,98,0,87,,,,,,
2024-05-29 12:00:00,1018.60,66.0,65.7,98,1,88,,,,,,
2024-05-29 12:25:00,1018.70,66.0,65.7,98,2,102,,,,,,
2024-05-29 12:45:00,1018.60,66.0,65.7,98,3,79,1018.88,68.0,65.9,93,75.7,266
2024-05-29 12:50:00,1018.80,66.0,65.7,98,2,82,1019.02,68.0,65.9,93,56.6,291
2024-05-29 13:00:00,1018.70,66.0,65.7,98,3,84,,,,,,
2024-05-29 13:05:00,1018.30,67.0,66.7,99,1,229,,,,,,
2024-05-29 14:15:00,1019.90,68.0,68.0,100,2,239,,,,,,
2024-05-29 14:25:00,1019.00,68.0,67.7,99,2,85,,,,,,
2024-05-29 15:15:00,1019.50,70.0,70.0,100,2,230,,,,,,
2024-05-29 18:25:00,1018.30,74.0,73.1,96,1,95,,,,,,
2024-05-29 19:00:00,1017.60,77.0,75.5,94,4,86,,,,,,
2024-05-29 21:55:00,1016.50,82.0,77.0,85,1,103,,,,,,
2024-05-29 23:25:00,1015.50,81.0,75.3,82,3,84,,,,,,
2024-05-30 01:05:00,1016.40,76.0,73.5,91,2,88,,,,,,
2024-05-30 01:35:00,1016.30,74.0,72.2,94,2,91,,,,,,
2024-05-30 01:55:00,1016.30,74.0,72.1,93,1,89,1016.19,75.3,72.0,89,,57
2024-05-30 02:40:00,1016.60,73.0,71.8,95,0,0,1016.78,74.6,71.5,90,75.7,255
2024-05-30 03:15:00,1017.00,73.0,72.1,96,1,89,,,,,,
2024-05-30 03:35:00,1016.90,72.0,71.1,97,0,89,,,,,,
2024-05-30 04:30:00,1016.30,71.0,70.4,97,0,0,,,,,,
2024-05-30 04:40:00,1016.40,70.0,69.4,97,0,0,1016.75,71.6,69.4,92,,44
2024-05-30 04:45:00,1016.50,71.0,70.4,97,0,0,1016.75,71.6,69.4,92,76.5,256
2024-05-30 04:50:00,1016.40,71.0,70.4,97,0,0,1016.75,71.6,69.4,92,57.5,280
2024-05-30 04:55:00,1016.60,70.0,69.4,97,0,0,1016.75,71.6,69.4,92,,46
2024-05-30 05:00:00,1016.70,70.0,69.4,98,0,0,,,,,,
2024-05-30 05:10:00,1017.00,70.0,69.4,98,0,0,,,,,,
2024-05-30 06:00:00,1017.10,70.0,69.4,98,0,0,,,,,,
2024-05-30 06:20:00,1016.90,70.0,69.4,98,0,73,,,,,,
2024-05-30 06:35:00,1016.90,69.0,68.7,98,0,0,,,,,,
2024-05-30 06:50:00,1016.70,69.0,68.7,98,0,0,1016.51,70.2,68.2,93,,227
2024-05-30 07:30:00,1016.20,69.0,68.7,98,0,73,,,,,,
2024-05-30 07:55:00,1015.90,69.0,68.7,98,0,0,1015.90,69.4,67.4,93,,46
2024-05-30 08:15:00,1016.00,69.0,68.7,98,0,0,,,,,,
2024-05-30 08:35:00,1015.90,69.0,68.7,98,0,0,,,,,,
2024-05-30 08:55:00,1016.00,69.0,68.7,98,0,0,1016.00,69.0,67.1,93,,46
2024-05-30 10:35:00,1016.60,69.0,68.7,98,0,0,,,,,,
2024-05-30 11:05:00,1016.50,69.0,68.7,98,0,73,,,,,,
2024-05-30 11:20:00,1016.20,69.0,68.7,98,0,73,,,,,,
2024-05-30 12:15:00,1016.50,69.0,69.0,100,0,253,,,,,,
2024-05-30 12:40:00,1016.80,69.0,69.0,100,1,239,1017.01,71.2,68.7,91,,50
2024-05-30 12:45:00,1016.90,69.0,69.0,100,1,213,1017.01,71.2,68.7,91,,236
2024-05-30 13:15:00,1017.10,70.0,70.0,100,1,131,,,,,,
2024-05-30 13:35:00,1017.30,71.0,71.0,100,1,88,,,,,,
2024-05-30 14:15:00,1017.20,72.0,71.7,98,2,89,,,,,,
2024-05-30 15:45:00,1017.00,80.0,75.4,85,4,91,,,,,,
2024-05-30 15:55:00,1017.20,80.0,74.7,83,2,102,,,,,,
2024-05-30 16:30:00,1016.70,83.0,75.4,77,3,94,,,,,,
2024-05-30 16:55:00,1016.30,83.0,75.0,76,4,89,,,,,,
2024-05-30 17:20:00,1015.90,84.0,75.6,76,4,96,,,,,,
2024-05-30 21:50:00,1012.40,85.0,75.3,73,1,95,,,,,,
2024-05-30 22:05:00,1012.60,84.0,76.0,76,1,115,,,,,,
2024-05-30 22:30:00,1012.60,82.0,77.0,85,0,113,,,,,,
2024-05-30 23:45:00,1015.60,72.0,68.2,87,5,248,,,,,,
2024-05-31 01:15:00,1015.20,66.0,65.4,98,3,94,,,,,,
2024-05-31 01:35:00,1014.30,66.0,65.4,98,1,100,,,,,,
2024-05-31 02:05:00,1013.50,66.0,65.4,98,2,103,,,,,,
2024-05-31 02:50:00,1013.20,67.0,66.7,98,1,97,1013.46,67.6,63.6,86,35.4,38
2024-05-31 04:05:00,1013.50,67.0,66.7,99,0,249,,,,,,
2024-05-31 05:20:00,1013.10,66.0,65.7,98,1,87,,,,,,
2024-05-31 05:35:00,1013.00,66.0,65.7,98,0,87,,,,,,
2024-05-31 05:55:00,1013.00,66.0,65.7,98,0,0,1013.14,66.2,63.0,89,,49
2024-05-31 06:15:00,1013.10,65.0,64.7,98,0,0,,,,,,
2024-05-31 07:15:00,1012.70,65.0,64.7,98,0,193,,,,,,
2024-05-31 07:20:00,1012.80,65.0,64.7,98,0,193,,,,,,
2024-05-31 08:30:00,1015.70,66.0,66.0,100,4,241,,,,,,
2024-05-31 08:40:00,1016.10,66.0,66.0,100,3,244,1015.06,66.9,65.0,93,126.7,74
2024-05-31 09:15:00,1015.70,66.0,65.7,98,0,226,,,,,,
2024-05-31 10:15:00,1015.10,66.0,65.7,98,0,182,,,,,,
2024-05-31 11:00:00,1014.90,66.0,66.0,100,0,237,,,,,,
2024-05-31 11:15:00,1015.30,66.0,66.0,100,0,237,,,,,,
2024-05-31 11:20:00,1015.30,66.0,66.0,100,0,237,,,,,,
2024-05-31 12:05:00,1015.50,66.0,66.0,100,0,238,,,,,,
2024-05-31 12:20:00,1015.60,66.0,66.0,100,0,238,,,,,,
2024-05-31 13:20:00,1014.80,67.0,67.0,100,0,228,,,,,,
2024-05-31 13:45:00,1014.50,67.0,67.0,100,0,228,,,,,,
2024-05-31 13:50:00,1014.20,67.0,67.0,100,0,228,,,,,,
2024-05-31 14:45:00,1012.10,67.0,67.0,100,2,98,,,,,,
2024-05-31 15:10:00,1008.40,66.0,65.7,98,7,101,,,,,,
2024-05-31 15:45:00,1010.70,68.0,67.1,96,3,96,,,,,,
2024-05-31 15:55:00,1011.30,69.0,67.8,96,0,254,,,,,,
2024-05-31 16:30:00,1012.20,72.0,68.9,90,4,88,,,,,,
2024-05-31 16:45:00,1012.80,72.0,69.5,91,0,82,,,,,,
2024-05-31 17:00:00,1013.30,72.0,69.5,91,0,247,,,,,,
2024-05-31 17:15:00,1013.60,73.0,69.9,89,0,229,,,,,,
2024-05-31 17:30:00,1013.90,73.0,69.2,88,0,226,,,,,,
2024-05-31 17:45:00,1014.30,74.0,69.9,86,0,247,,,,,,
2024-05-31 18:00:00,1013.90,74.0,70.5,88,0,247,,,,,,
2024-05-31 18:15:00,1013.60,75.0,70.9,87,0,253,,,,,,
2024-05-31 18:30:00,1013.70,76.0,71.2,84,0,140,,,,,,
2024-05-31 18:55:00,1013.50,76.0,70.8,83,0,17,,,,,,
2024-05-31 20:55:00,1013.20,77.0,71.8,83,0,273,,,,,,
2024-05-31 21:35:00,1012.60,78.0,71.7,80,0,93,,,,,,
2024-05-31 23:25:00,1012.50,77.0,72.8,86,0,90,,,,,,
2024-05-31 23:40:00,1012.60,76.0,71.8,86,0,90,,,,,,
2024-06-01 00:20:00,1012.90,75.0,72.2,91,0,57,,,,,,
2024-06-01 01:25:00,1013.30,73.0,71.8,96,0,110,,,,,,
2024-06-01 01:50:00,1013.10,72.0,71.1,96,0,0,1013.62,72.2,68.9,89,,230
2024-06-01 02:15:00,1013.10,71.0,70.4,97,0,0,,,,,,
2024-06-01 03:30:00,1014.50,69.0,68.7,98,0,133,,,,,,
2024-06-01 04:35:00,1014.40,68.0,67.7,99,0,0,,,,,,
2024-06-01 05:45:00,1014.30,67.0,66.7,98,0,0,1014.63,67.6,65.5,92,247.0,42
2024-06-01 05:55:00,1014.30,67.0,66.7,98,0,0,1014.66,67.6,65.5,92,,49
2024-06-01 06:00:00,1014.10,67.0,66.7,99,0,0,,,,,,
2024-06-01 06:15:00,1014.10,67.0,66.7,99,0,0,,,,,,
2024-06-01 06:45:00,1013.90,66.0,65.7,98,0,0,1014.27,67.1,65.0,92,247.0,42
2024-06-01 08:15:00,1013.90,65.0,64.7,98,0,0,,,,,,
2024-06-01 08:30:00,1013.90,65.0,64.7,98,0,0,,,,,,
2024-06-01 08:45:00,1013.90,65.0,64.7,98,0,0,,,,,,
2024-06-01 08:50:00,1014.00,65.0,64.7,98,0,0,1014.41,65.5,62.2,88,,231
2024-06-01 09:40:00,1014.30,64.0,63.7,98,0,0,1014.50,65.2,63.0,92,,44
2024-06-01 10:30:00,1014.70,64.0,63.7,98,0,0,,,,,,
2024-06-01 10:40:00,1014.60,64.0,63.7,98,0,0,1015.22,64.6,62.9,94,,53
2024-06-01 10:45:00,1014.70,64.0,63.7,98,0,0,,,,,,
2024-06-01 10:50:00,1014.80,64.0,63.7,98,0,0,1015.42,64.6,62.9,94,,230
2024-06-01 10:55:00,1014.90,64.0,63.7,98,0,0,1015.42,64.6,62.9,94,39.7,110
2024-06-01 11:00:00,1015.00,64.0,63.7,98,0,0,,,,,,
2024-06-01 11:15:00,1015.60,64.0,63.7,98,0,0,,,,,,
2024-06-01 11:25:00,1015.60,64.0,63.7,98,0,0,,,,,,
2024-06-01 12:30:00,1015.90,66.0,66.0,100,0,0,,,,,,
2024-06-01 12:35:00,1016.00,67.0,67.0,100,0,0,,,,,,
2024-06-01 13:05:00,1015.90,69.0,69.0,100,0,133,,,,,,
2024-06-01 13:20:00,1016.10,71.0,71.0,100,0,133,,,,,,
2024-06-01 13:55:00,1016.10,75.0,73.8,96,0,133,,,,,,
2024-06-01 15:15:00,1015.90,80.0,74.4,83,0,109,,,,,,
2024-06-01 16:10:00,1015.70,82.0,74.8,78,0,86,,,,,,
2024-06-01 17:30:00,1015.70,84.0,74.8,73,0,262,,,,,,
2024-06-01 17:40:00,1015.60,84.0,75.2,75,1,258,,,,,,
2024-06-01 17:55:00,1015.60,85.0,77.0,77,1,253,,,,,,
2024-06-01 18:05:00,1015.40,85.0,75.8,74,0,107,,,,,,
2024-06-01 19:10:00,1014.70,84.0,76.0,76,0,104,,,,,,
2024-06-01 20:00:00,1013.30,88.0,79.0,74,0,186,,,,,,
2024-06-01 21:00:00,1013.30,88.0,77.8,71,1,90,,,,,,
2024-06-01 21:15:00,1013.70,88.0,78.2,73,2,90,,,,,,
2024-06-02 00:30:00,1014.90,70.0,69.4,97,0,0,1014.78,70.7,69.4,95,2.6,79
2024-06-02 02:05:00,1014.50,70.0,69.7,98,0,0,1014.38,70.1,67.6,91,1.5,136
2024-06-02 02:50:00,1015.20,69.0,68.7,98,0,87,1015.00,69.3,66.3,90,1.0,117
2024-06-02 04:25:00,1015.60,68.0,67.7,98,0,87,1015.25,70.2,65.1,83,1.7,159
2024-06-02 04:30:00,1015.40,68.0,67.7,98,0,87,1015.25,70.2,65.1,83,1.7,159
2024-06-02 04:35:00,1015.60,68.0,68.0,100,1,87,1015.25,70.2,65.1,83,1.7,159
2024-06-02 04:40:00,1015.70,68.0,68.0,100,2,87,1015.01,68.9,66.4,91,1.5,144
2024-06-02 04:45:00,1015.60,68.0,68.0,100,2,87,1015.15,68.9,66.4,91,1.5,144
2024-06-02 04:50:00,1015.80,68.0,68.0,100,1,87,1015.15,68.9,65.2,88,1.5,144
2024-06-02 04:55:00,1015.90,68.0,68.0,100,0,87,1015.15,68.9,65.2,88,1.5,144
2024-06-02 05:00:00,1015.70,68.0,68.0,100,0,0,1015.14,68.9,65.2,88,1.5,134
2024-06-02 05:10:00,1015.40,68.0,68.0,100,0,0,1015.14,68.9,64.9,87,1.5,134
2024-06-02 05:15:00,1015.30,68.0,68.0,100,0,87,1015.14,68.9,64.9,87,1.5,144
2024-06-02 05:20:00,1015.10,68.0,68.0,100,0,87,1015.14,68.9,64.9,87,1.5,144
2024-06-02 05:25:00,1015.20,68.0,68.0,100,0,87,1013.98,68.9,64.9,87,1.5,144
2024-06-02 05:30:00,1015.10,68.0,68.0,100,0,0,1013.95,68.9,64.9,87,1.5,134
2024-06-02 05:35:00,1015.10,68.0,68.0,100,0,0,1013.97,68.9,64.7,86,1.5,134
2024-06-02 05:45:00,1014.90,68.0,68.0,100,0,0,1014.35,69.2,65.9,89,1.5,117
2024-06-02 05:50:00,1015.00,68.0,68.0,100,0,87,1014.35,69.2,64.6,85,1.5,127
2024-06-02 05:55:00,1014.90,68.0,68.0,100,0,87,1014.35,69.2,64.6,85,1.5,127
2024-06-02 06:00:00,1014.80,67.0,67.0,100,0,87,1014.51,69.2,64.6,85,1.5,127
2024-06-02 06:30:00,1014.70,67.0,67.0,100,0,0,1014.92,69.2,64.5,85,1.5,117
2024-06-02 06:40:00,1014.50,67.0,67.0,100,0,0,1013.88,68.3,66.2,93,0.8,109
2024-06-02 07:10:00,1014.40,68.0,68.0,100,0,0,1013.65,68.3,64.6,87,0.8,109
2024-06-02 08:20:00,1014.80,68.0,68.0,100,1,87,1014.48,68.7,64.2,85,1.2,141
2024-06-02 09:35:00,1014.30,68.0,68.0,100,0,0,1013.15,68.3,64.0,86,1.3,107
2024-06-02 09:40:00,1014.40,68.0,68.0,100,0,0,1014.82,68.7,65.7,90,0.3,42
2024-06-02 10:10:00,1014.00,67.0,67.0,100,0,0,1014.32,68.7,64.8,87,0.3,42
2024-06-02 10:15:00,1014.00,67.0,67.0,100,0,0,1014.30,68.7,64.8,87,0.3,42
2024-06-02 10:40:00,1014.20,68.0,68.0,100,0,0,1014.16,67.5,65.7,93,0.6,67
2024-06-02 11:45:00,1014.50,68.0,68.0,100,0,0,1014.18,69.0,66.4,91,0.7,103
2024-06-02 11:55:00,1014.60,68.0,68.0,100,0,0,1014.18,69.0,64.7,86,0.7,103
2024-06-02 12:00:00,1014.70,68.0,68.0,100,0,0,1014.18,69.0,64.7,86,0.7,103
2024-06-02 12:30:00,1014.70,69.0,69.0,100,0,91,1014.81,69.0,64.7,86,0.7,114
2024-06-02 12:45:00,1014.80,69.0,69.0,100,0,91,1014.66,70.0,68.9,96,2.2,118
2024-06-02 13:15:00,1015.10,70.0,70.0,100,1,91,1015.07,70.0,66.7,89,2.2,118
2024-06-02 13:20:00,1015.10,70.0,70.0,100,0,91,1015.07,70.0,66.7,89,2.2,118
2024-06-02 13:25:00,1015.10,71.0,71.0,100,0,91,1014.95,70.0,66.7,89,2.2,118
2024-06-02 14:15:00,1015.20,74.0,73.7,98,0,100,1015.38,73.4,68.0,83,2.1,111
2024-06-02 14:20:00,1015.30,74.0,73.7,98,0,107,1015.38,73.4,68.0,83,2.1,111
2024-06-02 14:25:00,1015.30,74.0,73.4,97,0,141,1015.38,73.4,68.0,83,2.1,111
2024-06-02 14:50:00,1015.10,75.0,74.4,97,0,93,1015.31,74.5,69.9,85,3.1,129
2024-06-02 15:30:00,1014.90,76.0,75.4,97,2,88,1014.12,74.5,70.1,86,3.1,129
2024-06-02 15:45:00,1015.10,76.0,75.1,96,4,94,1015.33,77.9,73.8,87,2.4,136
2024-06-02 19:25:00,1013.40,86.0,79.8,81,2,87,,,,,,