"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:29:00,1018.00,77.0,59.6,54,1,22,,,,,,
2024-04-07 15:45:00,1017.90,77.0,59.6,54,2,180,,,,,,
2024-04-07 15:59:00,1017.90,77.0,59.1,53,2,140,,,,,,
2024-04-07 16:14:00,1017.90,78.0,58.9,52,1,104,,,,,,
2024-04-07 16:29:00,1017.80,78.0,57.8,49,2,31,,,,,,
2024-04-07 16:44:00,1017.60,78.0,59.5,52,3,22,,,,,,
2024-04-07 16:59:00,1017.60,78.0,60.0,54,1,155,,,,,,
2024-04-07 17:14:00,1017.60,79.0,57.6,48,3,33,,,,,,
2024-04-07 17:29:00,1017.40,79.0,58.8,50,1,43,,,,,,
2024-04-07 17:44:00,1017.50,78.0,56.7,48,2,29,,,,,,
2024-04-07 17:59:00,1017.40,79.0,59.3,50,1,156,,,,,,
2024-04-07 18:14:00,1017.30,79.0,60.4,52,1,157,,,,,,
2024-04-07 18:29:00,1017.20,79.0,59.9,52,3,41,,,,,,
2024-04-07 18:44:00,1017.20,79.0,59.9,52,2,24,,,,,,
2024-04-07 18:59:00,1017.00,80.0,61.3,53,2,351,,,,,,
2024-04-07 19:16:00,1017.00,79.0,62.9,58,2,26,,,,,,
2024-04-07 19:31:00,1017.00,79.0,62.4,56,2,72,,,,,,
2024-04-07 19:45:00,1016.80,80.0,64.4,58,2,176,,,,,,
2024-04-07 20:00:00,1016.90,79.0,62.9,58,3,151,,,,,,
2024-04-07 20:15:00,1016.50,78.0,61.5,56,2,10,,,,,,
2024-04-07 20:30:00,1016.80,79.0,62.9,58,3,20,,,,,,
2024-04-07 20:45:00,1016.60,78.0,62.0,57,2,32,,,,,,
2024-04-07 21:00:00,1016.70,77.0,61.5,58,2,32,,,,,,
2024-04-07 21:15:00,1016.60,77.0,62.5,60,3,345,,,,,,
2024-04-07 21:30:00,1016.50,77.0,62.0,59,2,41,,,,,,
2024-04-07 21:45:00,1016.70,76.0,61.6,60,2,74,,,,,,
2024-04-07 21:57:00,1016.70,76.0,62.0,61,2,64,,,,,,
2024-04-07 22:15:00,1016.80,75.0,61.1,61,2,114,,,,,,
2024-04-07 22:30:00,1016.80,74.0,60.6,63,2,103,,,,,,
2024-04-07 22:45:00,1017.00,74.0,60.6,63,2,39,,,,,,
2024-04-07 23:00:00,1017.10,73.0,60.5,64,2,94,,,,,,
2024-04-07 23:15:00,1017.30,73.0,60.5,64,1,33,,,,,,
2024-04-07 23:30:00,1017.40,72.0,60.4,67,1,145,,,,,,
2024-04-07 23:45:00,1017.50,71.0,59.9,67,1,10,,,,,,
2024-04-08 00:15:00,1017.80,70.0,59.8,69,0,14,,,,,,
2024-04-08 00:30:00,1017.80,70.0,60.1,70,0,14,,,,,,
2024-04-08 00:43:00,1017.80,69.0,59.2,70,0,14,,,,,,
2024-04-08 00:45:00,1017.90,69.0,59.4,71,0,0,1018.10,68.8,59.2,71,,222
2024-04-08 00:55:00,1018.00,68.0,58.4,71,0,0,1018.97,68.8,53.9,59,,221
2024-04-08 01:00:00,1018.00,68.0,58.6,72,0,14,,,,,,
2024-04-08 01:15:00,1018.10,67.0,59.2,76,0,14,,,,,,
2024-04-08 01:30:00,1018.30,67.0,59.2,76,0,14,,,,,,
2024-04-08 01:45:00,1018.40,66.0,58.3,76,0,0,1018.26,67.3,59.1,74,,222
2024-04-08 01:55:00,1018.40,66.0,58.7,77,0,0,1019.17,67.3,54.0,62,,222
2024-04-08 02:00:00,1018.30,65.0,58.0,78,0,14,,,,,,
2024-04-08 02:16:00,1018.30,65.0,58.3,78,0,14,,,,,,
2024-04-08 02:26:00,1018.40,65.0,58.3,78,0,14,,,,,,
2024-04-08 02:41:00,1018.40,64.0,57.7,79,0,14,,,,,,
2024-04-08 02:46:00,1018.60,64.0,57.8,80,0,0,1018.67,65.9,58.5,76,,222
2024-04-08 02:56:00,1018.60,63.0,56.8,80,0,0,1019.95,65.9,58.4,76,,222
2024-04-08 03:11:00,1018.80,63.0,57.1,80,0,14,,,,,,
2024-04-08 03:26:00,1018.90,62.0,56.1,81,0,14,,,,,,
2024-04-08 03:42:00,1019.00,62.0,56.8,82,0,14,,,,,,
2024-04-08 03:47:00,1018.80,62.0,56.8,83,0,14,1018.89,65.3,58.3,78,,247
2024-04-08 03:57:00,1019.00,62.0,56.8,83,0,0,1018.89,65.3,53.6,66,,222
2024-04-08 04:12:00,1019.10,62.0,57.1,84,0,14,,,,,,
2024-04-08 04:27:00,1019.20,62.0,57.1,84,0,14,,,,,,
2024-04-08 04:42:00,1019.00,61.0,56.5,84,0,14,,,,,,
2024-04-08 04:47:00,1019.10,61.0,56.8,86,0,0,1018.95,63.5,57.5,80,,222
2024-04-08 04:57:00,1019.10,61.0,57.1,87,0,14,1019.83,63.5,57.5,80,,246
2024-04-08 05:00:00,1019.10,61.0,57.1,87,0,14,,,,,,
2024-04-08 05:12:00,1018.90,61.0,57.1,87,0,14,,,,,,
2024-04-08 05:27:00,1018.70,61.0,56.8,86,0,14,,,,,,
2024-04-08 05:45:00,1018.50,60.0,55.8,86,0,14,,,,,,
2024-04-08 05:47:00,1018.60,60.0,56.1,87,0,0,1018.49,62.5,56.8,81,,222
2024-04-08 05:57:00,1018.30,60.0,56.4,87,0,0,1019.30,62.5,56.8,81,,222
2024-04-08 06:12:00,1018.40,60.0,56.4,87,0,14,,,,,,
2024-04-08 06:30:00,1018.30,60.0,56.4,87,0,14,,,,,,
2024-04-08 06:45:00,1018.20,59.0,55.5,88,0,14,,,,,,
2024-04-08 06:47:00,1018.20,59.0,55.4,87,0,0,1018.03,62.2,56.6,82,,222
2024-04-08 06:57:00,1018.10,59.0,55.4,87,0,0,1018.93,62.2,51.5,68,,221
2024-04-08 07:00:00,1018.10,59.0,55.5,88,0,14,,,,,,
2024-04-08 07:15:00,1018.10,59.0,55.5,88,0,14,,,,,,
2024-04-08 07:27:00,1018.20,58.0,54.5,87,0,14,,,,,,
2024-04-08 07:42:00,1018.10,58.0,54.5,87,0,14,,,,,,
2024-04-08 07:47:00,1018.20,58.0,54.5,87,0,0,1017.87,62.2,56.5,81,,222
2024-04-08 07:57:00,1018.00,58.0,54.1,86,0,0,1017.87,62.2,56.5,81,,222
2024-04-08 08:12:00,1018.00,58.0,54.1,86,0,14,,,,,,
2024-04-08 08:30:00,1017.90,58.0,54.1,86,0,14,,,,,,
2024-04-08 08:45:00,1018.10,58.0,53.8,85,0,14,,,,,,
2024-04-08 08:48:00,1018.00,58.0,53.8,86,0,0,1018.06,60.9,56.0,83,,222
2024-04-08 08:58:00,1018.20,58.0,53.5,85,0,0,1018.87,60.9,55.9,83,,221
2024-04-08 09:13:00,1018.20,57.0,52.5,84,0,14,,,,,,
2024-04-08 09:30:00,1018.10,57.0,52.5,84,0,14,,,,,,
2024-04-08 09:43:00,1018.40,57.0,52.2,83,0,14,,,,,,
2024-04-08 09:48:00,1018.30,57.0,52.2,84,0,0,1018.03,61.3,55.6,81,,222
2024-04-08 09:58:00,1018.50,57.0,52.2,84,0,0,1018.89,61.3,50.6,67,,222
2024-04-08 10:11:00,1018.80,57.0,52.2,83,0,14,,,,,,
2024-04-08 10:29:00,1018.90,56.0,51.2,83,0,14,,,,,,
2024-04-08 10:44:00,1019.20,56.0,50.9,83,0,0,1019.00,59.7,54.9,83,,222
2024-04-08 10:59:00,1019.30,56.0,50.9,83,0,0,1019.00,59.7,50.2,70,,222
2024-04-08 11:14:00,1019.50,56.0,50.9,83,0,143,,,,,,
2024-04-08 11:29:00,1019.70,56.0,50.6,81,0,143,,,,,,
2024-04-08 11:40:00,1019.80,56.0,50.6,82,0,0,1019.77,62.1,55.9,79,,224
2024-04-08 11:45:00,1019.80,56.0,50.3,81,0,0,1019.77,60.1,55.9,85,,222
2024-04-08 11:50:00,1019.90,56.0,50.3,81,0,0,1020.67,60.1,55.9,85,,222
2024-04-08 11:55:00,1019.90,56.0,50.3,81,0,0,1020.67,60.1,55.9,85,,222
2024-04-08 11:57:00,1019.90,56.0,50.2,80,0,149,,,,,,
2024-04-08 12:15:00,1020.40,57.0,50.5,78,0,153,,,,,,
2024-04-08 12:30:00,1020.50,59.0,51.8,77,0,153,,,,,,
2024-04-08 12:45:00,1020.70,61.0,53.5,76,0,0,1020.51,67.3,59.4,76,,222
2024-04-08 12:55:00,1021.00,63.0,55.4,76,0,0,1021.42,67.9,60.5,77,,222
2024-04-08 13:00:00,1020.90,63.0,55.3,75,0,139,,,,,,
2024-04-08 13:15:00,1021.10,64.0,55.9,74,0,137,,,,,,
2024-04-08 13:30:00,1021.30,65.0,56.9,75,0,97,,,,,,
2024-04-08 13:45:00,1021.40,66.0,58.6,76,1,115,,,,,,
2024-04-08 14:00:00,1021.50,68.0,63.3,84,1,33,,,,,,
2024-04-08 14:15:00,1021.60,69.0,61.5,77,2,25,,,,,,
2024-04-08 14:30:00,1021.70,71.0,62.3,73,1,42,,,,,,
2024-04-08 14:45:00,1021.70,73.0,61.4,66,3,66,,,,,,
2024-04-08 15:00:00,1021.70,73.0,60.5,64,3,16,,,,,,
2024-04-08 15:13:00,1021.90,73.0,60.1,64,3,56,,,,,,
2024-04-08 15:26:00,1022.00,75.0,61.1,61,3,38,,,,,,
2024-04-08 15:43:00,1021.90,75.0,60.6,60,3,113,,,,,,
2024-04-08 15:58:00,1021.90,75.0,61.1,61,2,184,,,,,,
2024-04-08 16:11:00,1021.80,76.0,61.1,59,3,52,,,,,,
2024-04-08 16:26:00,1021.90,75.0,60.1,59,3,162,,,,,,
2024-04-08 16:43:00,1021.60,77.0,61.1,57,2,124,,,,,,
2024-04-08 16:56:00,1021.50,77.0,60.1,55,2,94,,,,,,
2024-04-08 17:14:00,1021.50,77.0,60.6,56,2,121,,,,,,
2024-04-08 17:29:00,1021.60,78.0,61.0,55,2,43,,,,,,
2024-04-08 17:42:00,1021.30,78.0,61.0,55,2,36,,,,,,
2024-04-08 17:57:00,1021.30,78.0,61.0,55,2,116,,,,,,
2024-04-08 18:14:00,1021.20,77.0,59.6,54,3,167,,,,,,
2024-04-08 18:27:00,1021.10,77.0,59.1,53,2,171,,,,,,
2024-04-08 18:42:00,1021.10,76.0,59.1,55,2,174,,,,,,
2024-04-08 18:57:00,1020.80,76.0,59.6,57,2,44,,,,,,
2024-04-08 19:14:00,1020.60,76.0,60.6,59,2,181,,,,,,
2024-04-08 19:27:00,1020.40,76.0,60.6,59,2,165,,,,,,
2024-04-08 19:44:00,1020.30,76.0,61.1,59,2,191,,,,,,
2024-04-08 19:57:00,1020.00,77.0,62.0,59,2,170,,,,,,
2024-04-08 20:12:00,1019.70,77.0,60.1,55,2,51,,,,,,
2024-04-08 20:30:00,1019.90,77.0,60.6,56,2,83,,,,,,
2024-04-08 20:45:00,1020.20,77.0,60.6,56,1,155,,,,,,
2024-04-08 21:00:00,1020.50,77.0,59.1,53,1,82,,,,,,
2024-04-08 21:12:00,1020.50,76.0,59.6,57,2,78,,,,,,
2024-04-08 21:27:00,1020.60,77.0,60.1,55,2,154,,,,,,
2024-04-08 21:42:00,1020.50,76.0,60.1,58,2,104,,,,,,
2024-04-08 21:57:00,1020.50,76.0,60.6,59,2,160,,,,,,
2024-04-08 22:12:00,1020.50,75.0,60.6,60,2,178,,,,,,
2024-04-08 22:28:00,1020.50,75.0,60.1,59,1,170,,,,,,
2024-04-08 22:42:00,1020.60,74.0,59.7,60,2,135,,,,,,
2024-04-08 23:00:00,1020.50,73.0,59.2,62,1,149,,,,,,
2024-04-08 23:15:00,1020.60,73.0,59.6,62,1,158,,,,,,
2024-04-08 23:30:00,1020.80,72.0,58.7,62,1,123,,,,,,
2024-04-08 23:58:00,1020.70,71.0,59.1,66,0,153,,,,,,
2024-04-09 00:13:00,1020.50,70.0,58.9,67,0,155,,,,,,
2024-04-09 00:28:00,1020.50,70.0,59.4,68,0,157,,,,,,
2024-04-09 00:38:00,1020.70,69.0,58.8,70,0,158,,,,,,
2024-04-09 00:48:00,1020.60,69.0,59.0,70,0,158,1020.57,69.8,58.8,68,,247
2024-04-09 00:58:00,1020.70,69.0,59.4,71,0,159,1021.46,69.8,58.8,68,,246
2024-04-09 01:13:00,1020.80,68.0,58.6,72,0,157,,,,,,
2024-04-09 01:28:00,1020.80,68.0,59.0,72,0,157,,,,,,
2024-04-09 01:44:00,1021.00,68.0,59.4,73,0,157,,,,,,
2024-04-09 01:49:00,1021.00,67.0,58.6,74,0,0,1020.83,69.3,59.8,71,,222
2024-04-09 01:54:00,1021.20,67.0,58.9,75,0,0,1021.71,69.3,59.8,71,,221
2024-04-09 02:00:00,1021.20,67.0,58.8,75,0,157,,,,,,
2024-04-09 02:15:00,1021.30,67.0,59.2,76,0,157,,,,,,
2024-04-09 02:29:00,1021.30,67.0,59.2,76,0,157,,,,,,
2024-04-09 02:44:00,1021.40,67.0,59.9,78,0,157,,,,,,
2024-04-09 02:49:00,1021.40,68.0,61.0,78,0,155,1021.13,69.3,60.3,73,,247
2024-04-09 02:59:00,1021.30,68.0,61.0,78,0,153,1022.12,69.3,60.3,73,,246
2024-04-09 03:14:00,1021.60,68.0,60.5,76,0,151,,,,,,
2024-04-09 03:30:00,1021.60,68.0,60.9,77,0,152,,,,,,
2024-04-09 03:44:00,1021.60,67.0,59.9,78,0,152,,,,,,
2024-04-09 03:49:00,1021.60,67.0,60.0,78,0,0,1021.55,69.0,60.4,74,,222
2024-04-09 03:59:00,1021.70,67.0,60.4,79,0,0,1021.89,69.0,55.2,61,,221
2024-04-09 04:14:00,1021.70,67.0,60.6,80,0,153,,,,,,
2024-04-09 04:29:00,1021.70,67.0,60.6,80,0,153,,,,,,
2024-04-09 04:45:00,1021.60,66.0,60.0,80,0,153,,,,,,
2024-04-09 04:49:00,1021.70,66.0,60.1,81,0,0,1021.53,68.6,60.7,75,,222
2024-04-09 04:55:00,1021.70,66.0,59.7,80,0,0,1022.44,68.6,60.7,75,,221
2024-04-09 05:00:00,1021.70,66.0,60.0,80,0,153,,,,,,
2024-04-09 05:10:00,1021.50,66.0,60.3,81,0,153,,,,,,
2024-04-09 05:30:00,1021.30,66.0,60.3,81,0,153,,,,,,
2024-04-09 05:40:00,1021.10,66.0,60.7,83,0,0,1020.80,68.5,61.0,77,,217
2024-04-09 05:45:00,1021.10,66.0,60.7,83,0,0,1020.80,68.5,61.0,77,,222
2024-04-09 05:50:00,1021.00,66.0,61.0,84,0,0,1021.66,68.5,61.0,77,,222
2024-04-09 05:55:00,1021.00,66.0,61.0,84,0,0,1021.66,68.5,61.0,77,,222
2024-04-09 06:00:00,1020.90,66.0,61.0,83,0,153,,,,,,
2024-04-09 06:15:00,1020.60,66.0,61.0,83,0,153,,,,,,
2024-04-09 06:25:00,1020.30,66.0,61.4,84,0,153,,,,,,
2024-04-09 06:43:00,1020.10,66.0,61.0,83,0,153,,,,,,
2024-04-09 06:45:00,1020.20,67.0,62.0,84,0,153,1020.03,68.8,61.2,76,,247
2024-04-09 06:55:00,1020.00,67.0,61.7,83,0,118,1020.93,68.8,61.2,76,,246
2024-04-09 06:58:00,1020.00,67.0,61.7,83,0,118,,,,,,
2024-04-09 07:15:00,1019.80,68.0,62.3,81,1,145,,,,,,
2024-04-09 07:30:00,1019.60,68.0,61.9,80,0,74,,,,,,
2024-04-09 07:45:00,1019.40,68.0,62.0,81,0,155,1019.46,68.7,60.9,76,,245
2024-04-09 07:55:00,1019.20,68.0,61.7,80,0,163,1020.32,68.7,60.9,76,,246
2024-04-09 08:00:00,1019.30,68.0,61.9,80,0,153,,,,,,
2024-04-09 08:15:00,1019.20,68.0,61.6,79,0,161,,,,,,
2024-04-09 08:30:00,1019.30,68.0,61.6,79,0,89,,,,,,
2024-04-09 08:45:00,1019.30,68.0,61.7,80,0,91,1019.11,68.6,60.4,75,,247
2024-04-09 08:55:00,1019.30,68.0,61.7,80,0,0,1020.00,68.6,55.3,62,,221
2024-04-09 09:15:00,1019.30,68.0,61.6,79,0,110,,,,,,
2024-04-09 09:28:00,1019.40,68.0,61.2,78,0,141,,,,,,
2024-04-09 09:41:00,1019.40,68.0,60.5,76,0,136,,,,,,
2024-04-09 09:46:00,1019.40,68.0,60.6,77,0,178,1019.46,69.8,60.0,70,,247
2024-04-09 09:56:00,1019.50,69.0,61.2,76,0,178,1020.24,69.8,60.0,70,,246
2024-04-09 10:14:00,1019.60,69.0,60.4,74,0,137,,,,,,
2024-04-09 10:27:00,1019.50,69.0,60.0,72,0,199,,,,,,
2024-04-09 10:44:00,1019.80,69.0,59.6,72,0,172,,,,,,
2024-04-09 10:47:00,1019.90,69.0,60.1,73,0,172,1019.59,70.1,60.4,71,,247
2024-04-09 10:57:00,1019.90,69.0,60.5,74,0,105,1020.49,70.1,55.2,59,,246
2024-04-09 11:12:00,1020.00,70.0,62.5,77,0,106,,,,,,
2024-04-09 11:27:00,1020.20,70.0,62.8,77,1,142,,,,,,
2024-04-09 11:42:00,1020.20,71.0,63.8,77,0,150,,,,,,
2024-04-09 11:47:00,1020.30,71.0,63.9,78,0,155,1020.22,70.5,62.1,74,,247
2024-04-09 11:57:00,1020.30,71.0,63.9,78,0,292,1021.09,70.5,62.1,74,,246
2024-04-09 12:15:00,1020.40,71.0,64.2,79,0,112,,,,,,
2024-04-09 12:27:00,1020.50,71.0,63.8,77,0,39,,,,,,
2024-04-09 12:42:00,1020.60,72.0,64.4,76,1,127,,,,,,
2024-04-09 12:47:00,1020.50,72.0,64.5,77,1,180,1020.32,72.0,62.5,72,,247
2024-04-09 12:57:00,1020.70,72.0,64.2,76,1,185,1020.32,72.0,57.4,60,,246
2024-04-09 13:12:00,1020.50,73.0,64.6,74,1,174,,,,,,
2024-04-09 13:30:00,1020.40,73.0,64.2,74,1,161,,,,,,
2024-04-09 13:37:00,1020.40,73.0,64.2,74,1,99,,,,,,
2024-04-09 13:57:00,1020.40,74.0,64.8,72,3,21,,,,,,
2024-04-09 14:12:00,1020.30,75.0,64.5,69,3,106,,,,,,
2024-04-09 14:28:00,1020.40,76.0,64.7,68,2,5,,,,,,
2024-04-09 14:45:00,1020.50,76.0,65.1,69,2,168,,,,,,
2024-04-09 15:00:00,1020.50,76.0,65.1,69,4,117,,,,,,
2024-04-09 15:12:00,1020.40,77.0,65.2,66,2,99,,,,,,
2024-04-09 15:27:00,1020.30,77.0,65.6,67,2,160,,,,,,
2024-04-09 15:45:00,1020.20,78.0,66.1,66,2,163,,,,,,
2024-04-09 15:57:00,1020.10,79.0,66.2,65,3,143,,,,,,
2024-04-09 16:12:00,1019.90,79.0,65.8,63,2,158,,,,,,
2024-04-09 16:27:00,1019.90,79.0,63.9,59,3,108,,,,,,
2024-04-09 16:45:00,1019.70,79.0,63.9,59,3,158,,,,,,
2024-04-09 16:58:00,1019.70,80.0,65.3,61,3,197,,,,,,
2024-04-09 17:13:00,1019.40,80.0,64.8,59,3,152,,,,,,
2024-04-09 17:28:00,1019.50,80.0,63.9,57,2,35,,,,,,
2024-04-09 17:43:00,1019.30,80.0,63.9,57,2,201,,,,,,
2024-04-09 18:00:00,1019.30,80.0,64.8,59,3,151,,,,,,
2024-04-09 18:13:00,1019.20,80.0,66.2,63,3,194,,,,,,
2024-04-09 18:28:00,1019.10,80.0,65.3,61,2,131,,,,,,
2024-04-09 18:43:00,1018.80,80.0,65.3,61,2,354,,,,,,
2024-04-09 18:58:00,1018.60,80.0,65.3,61,2,167,,,,,,
2024-04-09 19:31:00,1018.20,79.0,65.3,62,2,99,,,,,,
2024-04-09 19:43:00,1018.00,79.0,64.4,61,1,128,,,,,,
2024-04-09 19:59:00,1017.60,79.0,65.3,62,2,174,,,,,,
2024-04-09 20:13:00,1017.80,79.0,64.8,61,2,136,,,,,,
2024-04-09 20:28:00,1017.60,78.0,65.3,64,2,93,,,,,,
2024-04-09 20:43:00,1017.60,79.0,65.8,63,1,133,,,,,,
2024-04-09 20:59:00,1017.60,79.0,66.7,66,1,179,,,,,,
2024-04-09 21:14:00,1017.50,79.0,66.2,65,1,37,,,,,,
2024-04-09 21:28:00,1017.30,78.0,64.4,62,2,182,,,,,,
2024-04-09 21:43:00,1017.40,78.0,63.9,61,2,173,,,,,,
2024-04-09 21:58:00,1017.20,78.0,64.4,62,2,168,,,,,,
2024-04-09 22:13:00,1017.20,77.0,63.4,63,2,147,,,,,,
2024-04-09 22:28:00,1017.20,76.0,63.4,65,2,141,,,,,,
2024-04-09 22:43:00,1017.20,76.0,63.4,65,1,269,,,,,,
2024-04-09 22:58:00,1017.10,76.0,63.4,65,2,352,,,,,,
2024-04-09 23:13:00,1017.40,75.0,62.9,65,1,193,,,,,,
2024-04-09 23:28:00,1017.40,75.0,64.1,68,1,184,,,,,,
2024-04-09 23:43:00,1017.60,75.0,64.5,69,1,190,,,,,,
2024-04-09 23:58:00,1017.50,75.0,65.3,71,1,173,,,,,,
2024-04-10 00:14:00,1017.60,74.0,64.8,72,0,170,,,,,,
2024-04-10 00:29:00,1017.70,73.0,64.6,74,0,170,,,,,,
2024-04-10 00:44:00,1017.80,73.0,65.0,75,1,153,,,,,,
2024-04-10 00:49:00,1017.80,73.0,65.1,76,1,154,1017.77,73.5,64.5,73,,247
2024-04-10 00:59:00,1017.90,74.0,66.1,76,1,170,1017.77,73.5,64.5,73,,246
2024-04-10 01:14:00,1018.10,74.0,66.3,77,0,174,,,,,,
2024-04-10 01:25:00,1018.10,73.0,65.0,75,1,139,,,,,,
2024-04-10 01:45:00,1018.00,73.0,65.5,77,0,147,1017.96,72.9,64.3,74,,247
2024-04-10 01:55:00,1018.20,73.0,65.8,78,0,147,1019.11,72.9,64.4,74,,246
2024-04-10 01:59:00,1018.20,73.0,65.7,77,0,147,,,,,,
2024-04-10 02:15:00,1018.00,73.0,66.8,80,0,133,,,,,,
2024-04-10 02:25:00,1018.30,72.0,65.8,81,0,191,,,,,,
2024-04-10 02:45:00,1018.30,72.0,66.6,83,0,191,1018.41,72.2,65.0,78,,247
2024-04-10 02:55:00,1018.20,72.0,66.3,82,0,0,1019.29,72.2,64.8,77,,221
2024-04-10 03:15:00,1018.30,71.0,65.6,83,0,191,,,,,,
2024-04-10 03:30:00,1018.40,71.0,65.6,83,0,191,,,,,,
2024-04-10 03:45:00,1018.30,71.0,65.6,83,0,0,1018.26,71.6,64.1,77,,222
2024-04-10 03:55:00,1018.10,71.0,65.6,83,0,0,1019.16,71.6,64.1,77,,221
2024-04-10 04:16:00,1018.20,70.0,64.6,82,0,191,,,,,,
2024-04-10 04:26:00,1018.20,69.0,64.0,83,0,191,,,,,,
2024-04-10 04:43:00,1017.90,69.0,64.0,83,0,191,,,,,,
2024-04-10 04:46:00,1017.80,69.0,64.0,84,0,0,1017.86,71.2,64.2,78,,222
2024-04-10 04:56:00,1017.70,69.0,64.0,84,0,0,1018.73,71.2,64.2,78,,221
2024-04-10 05:11:00,1017.60,68.0,63.3,84,0,191,,,,,,
2024-04-10 05:26:00,1017.30,68.0,63.3,84,0,191,,,,,,
2024-04-10 05:43:00,1017.10,67.0,62.3,84,0,191,,,,,,
2024-04-10 05:46:00,1016.90,67.0,62.4,85,0,0,1016.97,70.5,63.9,79,,222
2024-04-10 05:56:00,1016.80,67.0,62.4,85,0,0,1016.97,70.5,58.8,66,,221
2024-04-10 05:59:00,1016.80,67.0,62.3,84,0,191,,,,,,
2024-04-10 06:11:00,1016.70,66.0,61.4,84,0,191,,,,,,
2024-04-10 06:27:00,1016.80,66.0,61.7,86,0,191,,,,,,
2024-04-10 06:44:00,1016.60,66.0,62.0,86,0,191,,,,,,
2024-04-10 06:46:00,1016.50,66.0,62.0,87,0,191,1016.52,69.3,63.2,80,,247
2024-04-10 06:56:00,1016.50,66.0,62.0,87,0,0,1017.34,69.3,63.2,80,,221
2024-04-10 06:59:00,1016.50,66.0,62.0,86,0,191,,,,,,
2024-04-10 07:11:00,1016.40,66.0,62.0,86,0,191,,,,,,
2024-04-10 07:26:00,1016.20,65.0,61.0,86,0,191,,,,,,
2024-04-10 07:41:00,1016.00,65.0,61.0,86,0,191,,,,,,
2024-04-10 07:46:00,1015.90,65.0,61.0,87,0,0,1016.09,71.0,64.4,79,,222
2024-04-10 07:56:00,1015.90,64.0,60.0,87,0,0,1016.34,70.5,59.6,68,,222
2024-04-10 07:59:00,1015.90,64.0,60.0,87,0,191,,,,,,
2024-04-10 08:14:00,1015.80,64.0,60.4,87,0,191,,,,,,
2024-04-10 08:26:00,1015.70,64.0,60.4,87,0,191,,,,,,
2024-04-10 08:41:00,1015.70,64.0,60.0,87,0,191,,,,,,
2024-04-10 08:46:00,1015.50,64.0,60.0,87,0,191,1015.51,70.0,63.5,80,,247
2024-04-10 08:56:00,1015.70,65.0,61.0,87,0,0,1015.51,70.0,63.5,80,,221
2024-04-10 09:00:00,1015.70,65.0,61.0,86,0,191,,,,,,
2024-04-10 09:11:00,1015.60,65.0,61.0,86,0,191,,,,,,
2024-04-10 09:26:00,1015.50,65.0,61.0,86,0,191,,,,,,
2024-04-10 09:44:00,1015.50,65.0,61.0,86,0,191,,,,,,
2024-04-10 09:47:00,1015.50,65.0,61.0,87,0,0,1015.43,69.9,64.3,82,,222
2024-04-10 09:57:00,1015.60,66.0,61.7,86,0,191,1015.32,69.9,64.3,82,,246
2024-04-10 10:14:00,1015.80,66.0,62.0,86,0,191,,,,,,
2024-04-10 10:27:00,1015.90,67.0,62.7,86,0,191,,,,,,
2024-04-10 10:42:00,1016.00,67.0,63.0,87,0,191,,,,,,
2024-04-10 10:47:00,1015.90,67.0,63.0,87,0,0,1015.79,70.9,63.5,77,,222
2024-04-10 10:57:00,1016.00,66.0,62.0,87,0,0,1016.67,70.9,58.4,64,,221
2024-04-10 11:13:00,1016.10,66.0,62.0,86,0,191,,,,,,
2024-04-10 11:27:00,1016.10,66.0,62.0,86,0,191,,,,,,
2024-04-10 11:42:00,1016.30,67.0,63.0,87,0,168,,,,,,
2024-04-10 11:47:00,1016.40,67.0,63.0,87,0,172,1016.33,71.6,63.5,75,,246
2024-04-10 11:57:00,1016.50,67.0,63.0,87,1,158,1016.34,71.6,58.7,63,,246
2024-04-10 11:58:00,1016.50,67.0,63.0,87,1,158,,,,,,
2024-04-10 12:12:00,1016.60,68.0,64.0,87,1,168,,,,,,
2024-04-10 12:27:00,1016.80,70.0,65.6,85,1,162,,,,,,
2024-04-10 12:42:00,1016.90,71.0,65.6,83,1,127,,,,,,
2024-04-10 12:47:00,1017.00,72.0,66.6,83,1,151,1016.88,75.4,65.1,70,,247
2024-04-10 12:57:00,1017.00,73.0,66.9,81,2,151,1017.76,75.4,65.2,70,,246
2024-04-10 13:14:00,1017.10,75.0,66.9,76,2,171,,,,,,
2024-04-10 13:27:00,1017.00,76.0,66.3,71,3,185,,,,,,
2024-04-10 13:42:00,1017.00,78.0,67.4,69,3,210,,,,,,
2024-04-10 13:57:00,1017.00,78.0,66.1,66,3,149,,,,,,
2024-04-10 14:13:00,1017.00,79.0,66.2,65,4,160,,,,,,
2024-04-10 14:28:00,1017.10,81.0,68.1,64,2,171,,,,,,
2024-04-10 14:44:00,1017.30,81.0,68.1,64,3,159,,,,,,
2024-04-10 14:59:00,1017.10,81.0,66.7,62,3,138,,,,,,
2024-04-10 15:14:00,1017.10,82.0,68.6,63,3,158,,,,,,
2024-04-10 15:29:00,1016.80,82.0,68.6,63,4,220,,,,,,
2024-04-10 15:44:00,1016.80,82.0,69.0,65,3,193,,,,,,
2024-04-10 15:59:00,1016.70,82.0,69.0,65,3,129,,,,,,
2024-04-10 16:11:00,1016.50,82.0,68.6,63,3,195,,,,,,
2024-04-10 16:29:00,1016.40,83.0,68.6,61,4,211,,,,,,
2024-04-10 16:44:00,1016.30,83.0,70.0,64,4,172,,,,,,
2024-04-10 16:59:00,1016.20,84.0,69.1,60,3,224,,,,,,
2024-04-10 17:14:00,1016.00,85.0,70.5,61,4,148,,,,,,
2024-04-10 17:29:00,1015.70,85.0,69.0,58,2,193,,,,,,
2024-04-10 17:44:00,1015.70,85.0,69.5,60,4,140,,,,,,
2024-04-10 17:59:00,1015.60,84.0,68.6,59,3,210,,,,,,
2024-04-10 18:14:00,1015.50,83.0,69.1,63,3,120,,,,,,
2024-04-10 18:29:00,1015.20,84.0,69.5,61,5,175,,,,,,
2024-04-10 18:44:00,1015.10,85.0,70.0,60,4,186,,,,,,
2024-04-10 18:59:00,1014.80,83.0,68.1,60,6,193,,,,,,
2024-04-10 19:12:00,1014.70,83.0,69.1,63,5,134,,,,,,
2024-04-10 19:29:00,1014.60,83.0,69.5,64,4,97,,,,,,
2024-04-10 19:44:00,1014.40,83.0,68.6,61,4,123,,,,,,
2024-04-10 19:59:00,1014.30,83.0,68.6,61,4,180,,,,,,
2024-04-10 20:15:00,1014.10,82.0,68.1,62,5,194,,,,,,
2024-04-10 20:30:00,1014.20,83.0,68.6,61,4,121,,,,,,
2024-04-10 20:44:00,1014.10,82.0,68.1,62,4,211,,,,,,
2024-04-10 20:59:00,1013.80,82.0,68.6,63,4,169,,,,,,
2024-04-10 21:14:00,1013.60,83.0,68.1,60,4,215,,,,,,
2024-04-10 21:30:00,1013.70,82.0,67.2,61,4,193,,,,,,
2024-04-10 21:45:00,1013.60,82.0,67.2,61,4,145,,,,,,
2024-04-10 22:00:00,1013.40,81.0,66.7,62,4,158,,,,,,
2024-04-10 22:16:00,1013.50,81.0,67.7,64,4,122,,,,,,
2024-04-10 22:26:00,1013.50,80.0,66.2,63,5,203,,,,,,
2024-04-10 22:46:00,1013.60,79.0,66.7,66,4,172,,,,,,
2024-04-10 22:58:00,1013.50,78.0,66.1,66,4,168,,,,,,
2024-04-10 23:11:00,1013.40,78.0,66.6,67,2,184,,,,,,
2024-04-10 23:26:00,1013.40,77.0,65.6,67,3,168,,,,,,
2024-04-10 23:41:00,1013.30,77.0,66.5,70,3,160,,,,,,
2024-04-10 23:56:00,1013.40,76.0,66.7,72,3,223,,,,,,
2024-04-11 00:11:00,1014.00,76.0,67.1,74,1,178,,,,,,
2024-04-11 00:28:00,1014.20,76.0,68.2,76,2,166,,,,,,
2024-04-11 00:43:00,1014.30,75.0,67.7,77,2,180,,,,,,
2024-04-11 00:46:00,1014.40,75.0,67.8,78,2,199,1014.10,75.1,67.5,77,,247
2024-04-11 00:56:00,1014.40,75.0,68.2,79,2,172,1014.10,75.1,67.4,76,,246
2024-04-11 00:57:00,1014.40,75.0,68.0,78,2,172,,,,,,
2024-04-11 01:11:00,1014.50,75.0,68.4,80,1,174,,,,,,
2024-04-11 01:29:00,1014.30,74.0,67.8,81,2,157,,,,,,
2024-04-11 01:44:00,1014.50,74.0,67.8,81,1,154,,,,,,
2024-04-11 01:46:00,1014.40,74.0,67.9,81,1,165,1014.23,74.7,67.6,78,,247
2024-04-11 01:56:00,1014.40,74.0,67.9,81,1,143,1014.48,74.7,62.1,65,,246
2024-04-11 01:59:00,1014.40,74.0,67.8,81,1,143,,,,,,
2024-04-11 02:11:00,1014.30,74.0,68.1,81,1,155,,,,,,
2024-04-11 02:26:00,1014.40,74.0,68.5,83,1,153,,,,,,
2024-04-11 02:41:00,1014.20,73.0,67.9,84,1,162,,,,,,
2024-04-11 02:46:00,1014.30,73.0,67.9,84,0,166,1014.24,74.1,67.8,80,,247
2024-04-11 02:56:00,1014.30,73.0,68.3,85,1,164,1014.24,74.1,67.8,80,,246
2024-04-11 03:11:00,1014.20,73.0,68.2,84,1,139,,,,,,
2024-04-11 03:29:00,1014.10,73.0,68.2,84,1,149,,,,,,
2024-04-11 03:42:00,1014.00,73.0,68.5,85,1,171,,,,,,
2024-04-11 03:46:00,1014.10,73.0,68.6,86,1,174,1014.00,74.3,68.7,82,,247
2024-04-11 03:56:00,1014.10,73.0,68.6,86,1,172,1014.80,74.3,68.7,82,,246
2024-04-11 03:57:00,1014.10,73.0,68.5,85,1,172,,,,,,
2024-04-11 04:14:00,1014.10,74.0,69.5,85,1,156,,,,,,
2024-04-11 04:27:00,1014.00,74.0,69.5,85,1,169,,,,,,
2024-04-11 04:42:00,1014.00,74.0,69.5,85,1,162,,,,,,
2024-04-11 04:47:00,1013.90,74.0,69.6,86,2,180,1014.28,74.7,69.3,83,,247
2024-04-11 04:57:00,1013.90,74.0,69.6,86,2,187,1014.28,74.7,69.3,83,,246
2024-04-11 05:00:00,1013.90,74.0,69.5,85,2,187,,,,,,
2024-04-11 05:12:00,1014.00,74.0,69.5,85,2,174,,,,,,
2024-04-11 05:30:00,1013.90,74.0,69.5,85,2,164,,,,,,
2024-04-11 05:45:00,1013.90,74.0,69.9,86,2,163,,,,,,
2024-04-11 05:48:00,1014.00,74.0,69.9,87,3,174,1014.04,74.6,69.6,84,,246
2024-04-11 05:58:00,1014.00,74.0,69.6,86,2,154,1014.04,74.6,69.6,84,,246
2024-04-11 06:13:00,1014.00,74.0,69.9,86,3,155,,,,,,
2024-04-11 06:28:00,1013.70,74.0,69.9,86,4,189,,,,,,
2024-04-11 06:38:00,1013.70,74.0,69.9,86,3,167,,,,,,
2024-04-11 06:58:00,1013.30,74.0,69.6,86,3,150,1013.97,74.3,69.3,84,,246
2024-04-11 07:00:00,1013.30,74.0,69.5,85,3,150,,,,,,
2024-04-11 07:13:00,1013.00,75.0,70.5,86,4,108,,,,,,
2024-04-11 07:31:00,1012.80,75.0,70.9,87,3,177,,,,,,
2024-04-11 07:46:00,1012.60,75.0,70.9,87,4,124,,,,,,
2024-04-11 07:48:00,1012.50,74.0,69.9,87,4,193,1012.68,74.4,69.7,85,,246
2024-04-11 07:58:00,1012.20,74.0,69.9,87,4,159,1012.68,74.4,69.7,85,,246
2024-04-11 08:01:00,1012.20,74.0,69.9,86,4,159,,,,,,
2024-04-11 08:13:00,1012.10,74.0,69.9,86,4,201,,,,,,
2024-04-11 08:28:00,1011.70,74.0,69.9,86,5,163,,,,,,
2024-04-11 08:33:00,1011.70,74.0,69.9,86,5,176,,,,,,
2024-04-11 08:48:00,1011.70,74.0,69.9,87,5,172,1011.76,74.6,69.8,85,,246
2024-04-11 08:58:00,1011.40,74.0,69.9,87,5,183,1011.76,74.6,69.8,85,,246
2024-04-11 08:59:00,1011.60,74.0,69.9,86,5,173,,,,,,
2024-04-11 09:13:00,1011.40,74.0,69.9,86,5,153,,,,,,
2024-04-11 09:28:00,1011.40,74.0,69.9,86,5,173,,,,,,
2024-04-11 09:46:00,1011.50,74.0,69.9,86,3,198,,,,,,
2024-04-11 09:48:00,1011.80,74.0,69.9,87,4,168,1011.65,74.4,70.2,86,,246
2024-04-11 09:58:00,1011.80,74.0,69.9,87,3,195,1011.65,74.4,64.7,71,,246
2024-04-11 10:14:00,1011.60,74.0,69.9,86,3,191,,,,,,
2024-04-11 10:28:00,1011.40,74.0,69.9,86,4,164,,,,,,
2024-04-11 10:43:00,1011.40,74.0,69.9,86,3,177,,,,,,
2024-04-11 10:48:00,1011.50,74.0,69.9,87,3,214,1011.60,74.6,69.6,84,,247
2024-04-11 10:58:00,1011.80,74.0,69.9,87,3,170,1011.60,74.6,64.2,70,,246
2024-04-11 11:13:00,1011.90,75.0,70.9,87,3,175,,,,,,
2024-04-11 11:28:00,1012.00,75.0,70.9,87,2,160,,,,,,
2024-04-11 11:43:00,1011.80,75.0,70.9,87,4,237,,,,,,
2024-04-11 11:48:00,1012.00,75.0,70.9,87,4,189,1011.99,75.3,70.4,84,,247
2024-04-11 11:58:00,1012.20,75.0,70.9,87,4,195,1011.99,75.3,70.4,84,,246
2024-04-11 12:09:00,1012.10,76.0,71.8,86,3,188,,,,,,
2024-04-11 12:24:00,1012.30,76.0,71.8,86,3,203,,,,,,
2024-04-11 12:44:00,1012.10,77.0,72.5,86,5,210,,,,,,
2024-04-11 12:49:00,1012.30,77.0,72.2,85,5,180,1012.48,77.7,72.0,82,,246
2024-04-11 12:54:00,1012.30,78.0,73.2,85,4,180,1012.48,77.7,72.0,82,,246
2024-04-11 12:56:00,1012.30,78.0,73.1,84,4,180,,,,,,
2024-04-11 13:14:00,1012.60,78.0,72.8,83,3,202,,,,,,
2024-04-11 13:29:00,1012.90,79.0,73.4,82,3,176,,,,,,
2024-04-11 13:45:00,1013.10,80.0,73.6,81,4,147,,,,,,
2024-04-11 14:00:00,1013.00,80.0,72.5,77,6,177,,,,,,
2024-04-11 14:15:00,1013.00,81.0,73.1,77,6,167,,,,,,
2024-04-11 14:26:00,1013.10,82.0,73.7,75,5,260,,,,,,
2024-04-11 14:41:00,1013.30,83.0,73.4,73,6,203,,,,,,
2024-04-11 14:56:00,1013.00,83.0,73.4,73,8,197,,,,,,
2024-04-11 15:14:00,1013.00,84.0,73.6,71,7,197,,,,,,
2024-04-11 15:29:00,1012.90,84.0,73.6,71,6,151,,,,,,
2024-04-11 15:41:00,1012.90,85.0,74.1,69,7,174,,,,,,
2024-04-11 15:57:00,1012.90,86.0,74.2,68,6,190,,,,,,
2024-04-11 16:11:00,1012.70,86.0,74.6,68,7,202,,,,,,
2024-04-11 16:27:00,1012.30,86.0,75.0,69,6,152,,,,,,
2024-04-11 16:42:00,1012.10,87.0,74.7,66,6,199,,,,,,
2024-04-11 16:57:00,1012.10,87.0,74.7,66,7,189,,,,,,
2024-04-11 17:14:00,1011.90,87.0,74.7,66,8,147,,,,,,
2024-04-11 17:29:00,1011.90,87.0,73.3,63,9,207,,,,,,
2024-04-11 17:42:00,1012.10,87.0,73.8,65,6,178,,,,,,
2024-04-11 17:59:00,1011.70,88.0,75.6,66,7,197,,,,,,
2024-04-11 18:14:00,1011.50,88.0,74.7,64,9,201,,,,,,
2024-04-11 18:29:00,1011.50,88.0,74.7,64,8,162,,,,,,
2024-04-11 18:42:00,1011.60,88.0,75.2,65,8,210,,,,,,
2024-04-11 18:57:00,1011.50,88.0,75.2,65,7,192,,,,,,
2024-04-11 19:14:00,1011.40,89.0,75.2,63,8,185,,,,,,
2024-04-11 19:27:00,1011.10,88.0,74.3,63,9,183,,,,,,
2024-04-11 19:42:00,1011.00,88.0,74.3,63,8,210,,,,,,
2024-04-11 19:57:00,1010.70,88.0,74.7,64,7,178,,,,,,
2024-04-11 20:12:00,1010.60,88.0,73.8,62,8,172,,,,,,
2024-04-11 20:27:00,1010.70,88.0,74.3,63,7,207,,,,,,
2024-04-11 20:42:00,1010.70,88.0,73.8,62,9,218,,,,,,
2024-04-11 20:57:00,1010.60,87.0,73.8,65,7,230,,,,,,
2024-04-11 21:15:00,1010.80,87.0,73.8,65,6,158,,,,,,
2024-04-11 21:27:00,1011.20,86.0,73.3,66,7,212,,,,,,
2024-04-11 21:42:00,1011.10,85.0,73.7,68,6,186,,,,,,
2024-04-11 21:57:00,1011.10,85.0,74.1,69,5,183,,,,,,
2024-04-11 22:15:00,1011.10,85.0,74.5,70,6,219,,,,,,
2024-04-11 22:30:00,1011.10,84.0,73.6,71,6,228,,,,,,
2024-04-11 22:42:00,1011.10,84.0,74.0,71,5,227,,,,,,
2024-04-11 23:00:00,1011.30,84.0,74.4,73,5,183,,,,,,
2024-04-11 23:15:00,1011.30,84.0,74.4,73,5,187,,,,,,
2024-04-11 23:27:00,1011.50,83.0,73.8,73,5,169,,,,,,
2024-04-11 23:45:00,1011.80,82.0,75.2,79,4,207,,,,,,
2024-04-11 23:57:00,1011.90,80.0,74.4,83,3,164,,,,,,
2024-04-12 00:12:00,1011.90,80.0,74.7,83,4,218,,,,,,
2024-04-12 00:27:00,1012.00,80.0,75.1,84,4,188,,,,,,
2024-04-12 00:45:00,1012.30,80.0,74.7,83,4,201,,,,,,
2024-04-12 00:47:00,1012.80,80.0,74.5,83,4,340,1012.32,78.5,73.0,83,,247
2024-04-12 00:57:00,1012.80,77.0,72.5,86,4,284,1013.16,78.5,73.0,83,,246
2024-04-12 01:00:00,1012.80,77.0,72.5,86,4,284,,,,,,
2024-04-12 01:12:00,1013.10,75.0,70.9,87,1,303,,,,,,
2024-04-12 01:30:00,1013.50,75.0,70.9,87,1,233,,,,,,
2024-04-12 01:42:00,1013.90,74.0,69.2,84,1,267,,,,,,
2024-04-12 01:47:00,1013.90,74.0,69.2,85,1,234,1013.43,74.3,70.6,88,,247
2024-04-12 01:57:00,1014.10,74.0,68.9,84,1,243,1014.32,74.3,70.6,88,,246
2024-04-12 02:00:00,1014.10,74.0,68.8,84,1,243,,,,,,
2024-04-12 02:12:00,1014.20,74.0,68.8,84,1,242,,,,,,
2024-04-12 02:27:00,1014.40,74.0,68.5,83,0,301,,,,,,
2024-04-12 02:42:00,1014.60,74.0,68.5,83,1,242,,,,,,
2024-04-12 02:47:00,1014.80,74.0,68.6,83,1,232,1014.30,73.5,70.4,90,,247
2024-04-12 02:57:00,1014.80,74.0,68.6,83,1,262,1015.21,73.5,70.4,90,,246
2024-04-12 03:15:00,1014.90,74.0,68.5,83,0,261,,,,,,
2024-04-12 03:30:00,1015.20,74.0,68.1,81,0,243,,,,,,
2024-04-12 03:42:00,1015.10,74.0,68.1,81,1,273,,,,,,
2024-04-12 03:47:00,1015.20,74.0,68.2,82,1,196,1014.87,73.5,69.8,88,,247
2024-04-12 03:52:00,1015.20,74.0,68.2,82,1,233,1015.78,73.5,69.8,88,,246
2024-04-12 04:00:00,1015.30,74.0,68.1,81,1,266,,,,,,
2024-04-12 04:15:00,1015.30,74.0,68.5,83,1,257,,,,,,
2024-04-12 04:28:00,1015.30,73.0,67.5,82,0,296,,,,,,
2024-04-12 04:43:00,1015.50,73.0,67.9,84,0,241,,,,,,
2024-04-12 04:48:00,1015.40,73.0,67.9,84,0,195,1015.12,73.1,68.5,85,,247
2024-04-12 04:58:00,1015.60,73.0,67.9,84,0,273,1016.02,73.1,68.5,85,,246
2024-04-12 05:13:00,1015.60,73.0,67.9,84,1,295,,,,,,
2024-04-12 05:29:00,1015.70,73.0,67.9,84,0,250,,,,,,
2024-04-12 05:43:00,1015.70,72.0,66.9,83,0,276,,,,,,
2024-04-12 05:48:00,1015.70,72.0,67.3,85,1,278,1015.40,72.7,68.3,86,,247
2024-04-12 05:58:00,1015.80,72.0,67.3,85,0,269,1016.28,72.7,68.3,86,,246
2024-04-12 06:01:00,1015.80,72.0,67.2,84,0,269,,,,,,
2024-04-12 06:13:00,1015.60,72.0,67.6,85,0,252,,,,,,
2024-04-12 06:28:00,1015.60,71.0,66.9,87,1,306,,,,,,
2024-04-12 06:43:00,1015.60,71.0,66.9,87,1,298,,,,,,
2024-04-12 06:48:00,1015.60,71.0,66.9,87,1,283,1015.33,71.9,66.7,83,,247
2024-04-12 06:58:00,1015.80,70.0,66.0,87,1,285,1016.51,71.9,66.8,84,,246
2024-04-12 07:13:00,1015.70,70.0,65.9,86,2,301,,,,,,
2024-04-12 07:28:00,1015.70,71.0,66.9,87,2,282,,,,,,
2024-04-12 07:41:00,1015.60,71.0,66.9,87,1,310,,,,,,
2024-04-12 07:48:00,1015.60,71.0,66.9,87,1,314,1015.22,71.6,65.9,82,,246
2024-04-12 07:58:00,1015.70,71.0,67.3,88,1,300,1016.05,71.6,65.9,82,,246
2024-04-12 08:13:00,1015.50,70.0,66.3,87,1,309,,,,,,
2024-04-12 08:28:00,1015.80,70.0,65.9,86,1,319,,,,,,
2024-04-12 08:43:00,1016.00,70.0,65.6,85,1,309,,,,,,
2024-04-12 08:49:00,1016.20,70.0,65.6,86,1,310,1015.68,70.3,64.7,82,,247
2024-04-12 08:59:00,1016.20,70.0,65.6,86,1,296,1016.56,70.3,64.7,82,,246
2024-04-12 09:00:00,1016.20,70.0,65.6,85,1,296,,,,,,
2024-04-12 09:14:00,1016.40,70.0,65.6,85,1,284,,,,,,
2024-04-12 09:29:00,1016.50,69.0,64.6,85,1,282,,,,,,
2024-04-12 09:40:00,1016.60,69.0,64.7,86,1,322,1016.31,69.2,63.8,82,,248
2024-04-12 09:45:00,1016.70,69.0,64.7,86,2,299,1016.31,69.2,63.8,82,,247
2024-04-12 09:50:00,1016.60,69.0,64.7,86,2,318,1017.21,69.2,63.8,82,,246
2024-04-12 09:55:00,1016.80,69.0,64.7,86,2,269,1017.21,69.2,63.9,83,,246
2024-04-12 10:00:00,1016.80,69.0,64.6,85,2,305,,,,,,
2024-04-12 10:15:00,1017.20,68.0,63.3,84,2,306,,,,,,
2024-04-12 10:30:00,1017.40,68.0,63.3,84,3,310,,,,,,
2024-04-12 10:40:00,1017.60,68.0,63.3,85,2,305,1017.44,67.1,62.2,84,152.5,41
2024-04-12 10:42:00,1017.60,68.0,63.3,84,2,305,,,,,,
2024-04-12 10:50:00,1017.80,67.0,62.4,85,3,301,1018.45,67.1,62.2,84,,246
2024-04-12 10:55:00,1018.00,67.0,62.4,85,2,333,1018.47,67.1,62.2,84,,246
2024-04-12 11:00:00,1018.00,67.0,62.7,86,2,319,,,,,,
2024-04-12 11:15:00,1018.10,67.0,62.7,86,1,306,,,,,,
2024-04-12 11:30:00,1018.20,67.0,63.0,87,1,299,,,,,,
2024-04-12 11:45:00,1018.30,66.0,62.0,87,2,325,1019.04,65.9,61.4,85,,246
2024-04-12 11:50:00,1018.40,66.0,62.0,87,2,324,1019.04,65.9,61.4,85,,246
2024-04-12 11:55:00,1018.60,67.0,63.0,87,3,311,1019.04,65.9,61.4,85,,246
2024-04-12 12:00:00,1018.80,67.0,63.0,87,2,336,,,,,,
2024-04-12 12:15:00,1019.00,67.0,63.0,87,3,349,,,,,,
2024-04-12 12:27:00,1019.10,67.0,62.7,86,4,335,,,,,,
2024-04-12 12:45:00,1019.40,67.0,61.7,83,5,316,1018.96,68.3,61.6,79,,247
2024-04-12 12:55:00,1019.50,68.0,62.0,81,4,334,1019.86,68.3,56.1,64,,246
2024-04-12 13:00:00,1019.50,68.0,61.6,79,5,310,,,,,,
2024-04-12 13:15:00,1019.60,69.0,62.2,79,6,321,,,,,,
2024-04-12 13:30:00,1019.70,69.0,61.8,77,6,308,,,,,,
2024-04-12 13:45:00,1019.90,69.0,61.5,77,6,322,,,,,,
2024-04-12 14:00:00,1020.10,70.0,62.1,76,5,15,,,,,,
2024-04-12 14:15:00,1020.20,70.0,60.9,72,6,307,,,,,,
2024-04-12 14:30:00,1020.30,71.0,61.5,72,5,320,,,,,,
2024-04-12 14:45:00,1020.40,72.0,62.1,71,5,328,,,,,,
2024-04-12 15:00:00,1020.30,72.0,62.1,71,5,307,,,,,,
2024-04-12 15:15:00,1020.40,73.0,61.8,67,4,17,,,,,,
2024-04-12 15:30:00,1020.40,73.0,61.8,67,6,317,,,,,,
2024-04-12 15:45:00,1020.50,74.0,62.8,67,3,337,,,,,,
2024-04-12 15:55:00,1020.50,75.0,62.9,65,4,0,,,,,,
2024-04-12 16:15:00,1020.50,75.0,61.1,61,3,26,,,,,,
2024-04-12 16:25:00,1020.40,76.0,61.1,59,4,353,,,,,,
2024-04-12 16:45:00,1020.40,76.0,60.1,58,3,332,,,,,,
2024-04-12 16:55:00,1020.30,77.0,60.1,55,2,78,,,,,,
2024-04-12 17:15:00,1020.10,77.0,59.1,53,2,334,,,,,,
2024-04-12 17:30:00,1019.90,77.0,58.0,52,4,346,,,,,,
2024-04-12 17:45:00,1019.90,77.0,58.0,52,2,348,,,,,,
2024-04-12 18:00:00,1019.50,78.0,58.9,52,2,92,,,,,,
2024-04-12 18:15:00,1019.40,79.0,57.6,48,2,0,,,,,,
2024-04-12 18:30:00,1019.50,79.0,58.2,48,1,341,,,,,,
2024-04-12 18:46:00,1019.10,79.0,57.0,46,0,153,,,,,,
2024-04-12 18:56:00,1019.00,80.0,57.3,45,1,180,,,,,,
2024-04-12 19:13:00,1018.80,80.0,57.3,45,1,312,,,,,,
2024-04-12 19:26:00,1018.50,80.0,58.5,47,0,199,,,,,,
2024-04-12 19:42:00,1018.50,81.0,60.0,48,2,343,,,,,,
2024-04-12 19:56:00,1018.30,81.0,59.4,47,1,349,,,,,,
2024-04-12 20:11:00,1018.20,82.0,59.1,46,1,294,,,,,,
2024-04-12 20:27:00,1018.10,83.0,60.7,46,1,224,,,,,,
2024-04-12 20:42:00,1018.10,83.0,59.4,45,2,242,,,,,,
2024-04-12 21:00:00,1018.20,82.0,58.5,44,2,286,,,,,,
2024-04-12 21:13:00,1018.20,83.0,59.4,45,2,210,,,,,,
2024-04-12 21:28:00,1018.20,82.0,58.5,44,1,321,,,,,,
2024-04-12 21:43:00,1018.30,81.0,57.0,43,2,214,,,,,,
2024-04-12 21:58:00,1018.20,80.0,56.1,43,2,213,,,,,,
2024-04-12 22:13:00,1018.30,80.0,55.5,43,1,299,,,,,,
2024-04-12 22:29:00,1018.50,79.0,53.9,41,2,302,,,,,,
2024-04-12 22:45:00,1018.50,79.0,54.6,43,1,321,,,,,,
2024-04-12 22:48:00,1018.50,79.0,54.6,43,1,307,,,,,,
2024-04-12 23:15:00,1018.50,77.0,54.6,45,0,253,,,,,,
2024-04-12 23:30:00,1018.80,76.0,53.1,44,0,5,,,,,,
2024-04-12 23:43:00,1018.90,75.0,54.5,49,0,5,,,,,,
2024-04-13 00:15:00,1019.40,71.0,55.5,58,0,5,,,,,,
2024-04-13 00:28:00,1019.60,70.0,55.0,58,0,5,,,,,,
2024-04-13 00:43:00,1019.80,69.0,55.9,63,0,5,,,,,,
2024-04-13 00:48:00,1019.80,68.0,55.5,64,0,0,1019.52,69.9,56.4,62,,222
2024-04-13 00:58:00,1019.90,67.0,55.0,65,0,0,1019.86,69.9,56.3,62,,222
2024-04-13 01:15:00,1020.10,66.0,54.7,66,0,5,,,,,,
2024-04-13 01:28:00,1020.20,66.0,55.5,68,0,187,,,,,,
2024-04-13 01:43:00,1020.50,65.0,55.0,69,0,187,,,,,,
2024-04-13 01:48:00,1020.60,65.0,55.9,72,0,0,1020.15,66.7,56.7,70,,222
2024-04-13 01:58:00,1020.50,64.0,55.3,73,0,187,1021.09,66.7,51.4,58,,246
2024-04-13 02:01:00,1020.50,64.0,55.2,72,0,187,,,,,,
2024-04-13 02:13:00,1020.60,64.0,55.5,73,0,187,,,,,,
2024-04-13 02:28:00,1020.90,63.0,55.0,75,0,189,,,,,,
2024-04-13 02:43:00,1021.20,63.0,55.7,76,0,189,,,,,,
2024-04-13 02:48:00,1021.30,63.0,55.8,77,0,0,1020.67,65.1,56.2,72,,222
2024-04-13 02:58:00,1021.30,63.0,56.1,78,0,0,1021.60,65.1,56.3,73,,221
2024-04-13 03:13:00,1021.30,62.0,55.8,79,0,189,,,,,,
2024-04-13 03:28:00,1021.40,62.0,55.8,79,0,189,,,,,,
2024-04-13 03:44:00,1021.50,62.0,56.1,81,0,189,,,,,,
2024-04-13 03:49:00,1021.60,62.0,56.1,81,0,0,1022.13,66.8,56.2,68,,222
2024-04-13 03:59:00,1021.70,62.0,56.1,81,0,0,1022.38,66.8,56.2,68,,222
2024-04-13 04:14:00,1021.70,62.0,56.1,81,0,190,,,,,,
2024-04-13 04:29:00,1021.80,63.0,57.1,80,1,309,,,,,,
2024-04-13 04:44:00,1021.80,64.0,57.4,78,1,313,,,,,,
2024-04-13 04:49:00,1021.70,65.0,58.1,78,1,316,1021.43,65.5,56.0,71,,247
2024-04-13 04:59:00,1021.80,65.0,58.1,78,1,310,1021.43,65.5,56.0,71,,247
2024-04-13 05:14:00,1021.70,65.0,58.0,78,1,314,,,,,,
2024-04-13 05:24:00,1021.70,65.0,58.3,78,2,318,,,,,,
2024-04-13 05:44:00,1021.50,65.0,58.3,78,2,311,,,,,,
2024-04-13 05:49:00,1021.60,65.0,58.4,79,2,306,1021.34,64.3,56.0,74,,247
2024-04-13 05:59:00,1021.50,65.0,58.4,79,2,311,1022.26,64.3,56.2,75,,246
2024-04-13 06:14:00,1021.40,65.0,58.0,78,3,312,,,,,,
2024-04-13 06:30:00,1021.40,64.0,57.0,78,3,311,,,,,,
2024-04-13 06:40:00,1021.40,64.0,57.1,78,4,309,1021.05,63.4,55.1,74,,243
2024-04-13 06:45:00,1021.50,64.0,56.7,77,4,330,1021.07,63.4,55.1,74,,247
2024-04-13 06:50:00,1021.50,64.0,56.7,77,4,301,1021.92,63.4,55.1,74,,246
2024-04-13 06:55:00,1021.60,64.0,56.7,77,4,316,1021.92,63.4,55.1,74,,246
2024-04-13 06:57:00,1021.60,64.0,56.6,77,4,316,,,,,,
2024-04-13 07:15:00,1021.50,64.0,56.3,76,3,307,,,,,,
2024-04-13 07:30:00,1021.40,64.0,56.3,76,3,316,,,,,,
2024-04-13 07:40:00,1021.50,63.0,55.1,75,4,323,1021.01,62.4,53.9,73,,254
2024-04-13 07:45:00,1021.30,63.0,55.1,75,4,322,1021.01,62.4,53.9,73,,247
2024-04-13 07:50:00,1021.40,63.0,55.1,75,3,318,1021.95,62.4,53.9,73,,246
2024-04-13 07:55:00,1021.40,63.0,55.4,76,2,342,1021.95,62.4,53.9,73,,246
2024-04-13 08:00:00,1021.50,63.0,55.3,75,2,310,,,,,,
2024-04-13 08:15:00,1021.50,62.0,54.3,75,2,322,,,,,,
2024-04-13 08:30:00,1021.50,62.0,54.7,76,2,326,,,,,,
2024-04-13 08:40:00,1021.50,62.0,54.8,77,1,327,1021.22,61.0,53.0,74,,248
2024-04-13 08:45:00,1021.50,61.0,53.8,77,2,329,1021.22,61.0,53.0,74,,247
2024-04-13 08:55:00,1021.70,61.0,53.8,77,2,324,1021.22,61.0,47.9,62,,247
2024-04-13 09:00:00,1021.70,61.0,53.7,76,2,321,,,,,,
2024-04-13 09:10:00,1021.70,61.0,54.1,78,2,0,,,,,,
2024-04-13 09:30:00,1021.80,61.0,54.1,78,2,309,,,,,,
2024-04-13 09:45:00,1022.00,60.0,53.2,78,2,310,1021.62,59.6,52.5,77,,247
2024-04-13 09:55:00,1022.00,60.0,53.5,79,2,5,1022.51,59.6,47.4,63,,246
2024-04-13 10:00:00,1022.10,60.0,53.5,78,2,316,,,,,,
2024-04-13 10:15:00,1022.20,60.0,53.8,80,2,339,,,,,,
2024-04-13 10:25:00,1022.30,60.0,53.8,80,2,326,,,,,,
2024-04-13 10:45:00,1022.50,60.0,54.2,81,2,316,1022.21,57.7,52.0,81,,247
2024-04-13 10:55:00,1022.60,60.0,54.5,82,2,328,1023.11,57.7,52.0,81,,246
2024-04-13 11:00:00,1022.60,60.0,54.5,82,2,17,,,,,,
2024-04-13 11:15:00,1022.90,59.0,53.5,81,1,322,,,,,,
2024-04-13 11:30:00,1023.00,59.0,53.8,82,1,322,,,,,,
2024-04-13 11:45:00,1022.90,59.0,54.2,84,1,341,1022.73,59.2,53.8,82,,247
2024-04-13 11:55:00,1023.10,59.0,54.5,85,1,5,1023.57,59.2,53.8,82,,246
2024-04-13 11:56:00,1023.10,59.0,54.5,84,1,5,,,,,,
2024-04-13 12:11:00,1022.90,60.0,55.5,84,2,10,,,,,,
2024-04-13 12:31:00,1023.10,61.0,55.8,83,2,5,,,,,,
2024-04-13 12:41:00,1023.20,62.0,56.4,82,3,343,,,,,,
2024-04-13 12:46:00,1023.30,63.0,56.8,80,3,318,1022.96,63.8,55.2,73,,247
2024-04-13 12:56:00,1023.40,64.0,56.7,77,3,327,1023.89,63.8,50.1,61,,246
2024-04-13 13:01:00,1023.60,64.0,56.3,76,3,326,,,,,,
2024-04-13 13:13:00,1023.60,65.0,56.5,73,4,351,,,,,,
2024-04-13 13:28:00,1023.50,67.0,57.7,72,4,335,,,,,,
2024-04-13 13:41:00,1023.50,68.0,57.0,67,4,27,,,,,,
2024-04-13 13:56:00,1023.50,70.0,57.7,64,4,24,,,,,,
2024-04-13 14:11:00,1023.70,71.0,57.3,61,6,323,,,,,,
2024-04-13 14:26:00,1023.70,72.0,55.9,57,4,343,,,,,,
2024-04-13 14:43:00,1023.70,73.0,55.4,54,5,17,,,,,,
2024-04-13 14:58:00,1023.60,74.0,57.8,56,4,42,,,,,,
2024-04-13 15:13:00,1023.60,75.0,57.7,55,5,347,,,,,,
2024-04-13 15:28:00,1023.80,76.0,57.6,52,5,39,,,,,,
2024-04-13 15:45:00,1023.90,76.0,57.6,52,3,327,,,,,,
2024-04-13 15:59:00,1024.00,76.0,57.1,51,5,34,,,,,,
2024-04-13 16:14:00,1023.80,77.0,58.0,52,4,323,,,,,,
2024-04-13 16:29:00,1023.70,77.0,58.0,52,4,33,,,,,,
2024-04-13 16:39:00,1023.70,77.0,57.5,50,4,33,,,,,,
2024-04-13 16:59:00,1023.30,78.0,56.7,48,3,0,,,,,,
2024-04-13 17:14:00,1023.20,78.0,56.7,48,5,5,,,,,,
2024-04-13 17:26:00,1023.10,79.0,56.4,46,3,316,,,,,,
2024-04-13 17:44:00,1023.20,79.0,55.8,44,4,347,,,,,,
2024-04-13 17:56:00,1022.90,79.0,56.4,46,4,56,,,,,,
2024-04-13 18:11:00,1022.80,79.0,57.0,46,4,5,,,,,,
2024-04-13 18:29:00,1022.60,79.0,57.6,48,4,48,,,,,,
2024-04-13 18:44:00,1022.20,80.0,58.5,47,4,58,,,,,,
2024-04-13 18:57:00,1022.20,80.0,57.9,46,4,333,,,,,,
2024-04-13 19:15:00,1022.10,80.0,57.9,46,3,43,,,,,,
2024-04-13 19:30:00,1021.90,79.0,56.4,46,3,5,,,,,,
2024-04-13 19:43:00,1021.80,79.0,55.8,44,3,112,,,,,,
2024-04-13 20:00:00,1021.50,80.0,58.5,47,2,32,,,,,,
2024-04-13 20:15:00,1021.50,80.0,56.7,44,2,347,,,,,,
2024-04-13 20:28:00,1021.10,80.0,57.3,45,2,97,,,,,,
2024-04-13 20:43:00,1021.20,80.0,57.3,45,2,355,,,,,,
2024-04-13 21:01:00,1021.20,79.0,56.4,46,4,356,,,,,,
2024-04-13 21:13:00,1021.10,78.0,56.7,48,3,14,,,,,,
2024-04-13 21:31:00,1021.20,78.0,56.7,48,3,339,,,,,,
2024-04-13 21:43:00,1021.20,77.0,57.5,50,2,326,,,,,,
2024-04-13 21:59:00,1021.20,76.0,56.5,51,2,45,,,,,,
2024-04-13 22:13:00,1021.10,76.0,57.1,51,2,125,,,,,,
2024-04-13 22:29:00,1021.20,75.0,56.2,51,3,33,,,,,,
2024-04-13 22:43:00,1021.20,75.0,57.2,54,2,22,,,,,,
2024-04-13 22:58:00,1021.20,74.0,57.3,55,2,42,,,,,,
2024-04-13 23:14:00,1021.30,74.0,57.8,56,2,27,,,,,,
2024-04-13 23:28:00,1021.50,73.0,57.3,57,1,45,,,,,,
2024-04-13 23:43:00,1021.50,72.0,57.3,59,1,42,,,,,,
2024-04-13 23:59:00,1021.70,71.0,56.9,60,0,42,,,,,,
2024-04-14 00:13:00,1021.60,70.0,56.8,62,0,42,,,,,,
2024-04-14 00:23:00,1021.70,69.0,56.3,63,0,42,,,,,,
2024-04-14 00:43:00,1021.90,67.0,54.8,65,0,42,,,,,,
2024-04-14 00:48:00,1022.00,67.0,55.9,67,0,0,1021.52,67.0,56.6,69,,222
2024-04-14 00:58:00,1021.80,66.0,56.1,70,0,0,1021.52,67.0,56.5,69,,222
2024-04-14 01:15:00,1021.90,65.0,54.6,68,0,42,,,,,,
2024-04-14 01:29:00,1022.00,65.0,56.1,73,0,42,,,,,,
2024-04-14 01:44:00,1022.20,64.0,55.2,72,0,42,,,,,,
2024-04-14 01:49:00,1022.20,64.0,55.3,73,0,0,1021.82,64.9,55.7,72,,222
2024-04-14 01:59:00,1022.20,63.0,54.7,74,0,0,1022.75,64.9,55.8,72,,222
2024-04-14 02:14:00,1022.20,62.0,55.1,78,0,42,,,,,,
2024-04-14 02:30:00,1022.30,62.0,54.7,76,0,43,,,,,,
2024-04-14 02:40:00,1022.30,62.0,55.1,78,0,0,1022.05,64.8,56.6,74,,192
2024-04-14 02:45:00,1022.40,62.0,55.1,78,0,0,1022.05,64.8,56.6,74,,222
2024-04-14 02:55:00,1022.30,61.0,54.5,79,0,0,1022.94,64.8,56.5,74,,222
2024-04-14 03:00:00,1022.30,61.0,54.8,79,0,42,,,,,,
2024-04-14 03:15:00,1022.20,61.0,54.8,79,0,42,,,,,,
2024-04-14 03:25:00,1022.30,61.0,55.5,81,0,42,,,,,,
2024-04-14 03:45:00,1022.20,60.0,54.5,82,0,0,1022.10,62.9,56.4,79,,222
2024-04-14 03:55:00,1022.20,60.0,54.5,82,0,0,1022.10,62.9,51.4,66,,222
2024-04-14 04:00:00,1022.10,60.0,55.1,84,0,42,,,,,,
2024-04-14 04:15:00,1022.10,60.0,54.8,83,0,42,,,,,,
2024-04-14 04:25:00,1022.00,60.0,55.5,84,0,42,,,,,,
2024-04-14 04:45:00,1021.90,59.0,54.5,85,0,0,1021.68,61.4,55.2,79,,222
2024-04-14 04:55:00,1021.70,59.0,54.8,86,0,0,1022.74,61.4,55.2,79,,222
2024-04-14 05:00:00,1021.80,59.0,54.5,84,0,42,,,,,,
2024-04-14 05:15:00,1021.70,58.0,53.8,85,0,42,,,,,,
2024-04-14 05:30:00,1021.80,58.0,53.8,85,0,42,,,,,,
2024-04-14 05:40:00,1021.80,58.0,54.1,86,0,42,,,,,,
2024-04-14 05:45:00,1021.60,58.0,54.5,87,0,0,1021.43,59.6,54.4,82,,222
2024-04-14 05:55:00,1021.50,58.0,54.5,87,0,0,1021.43,59.6,54.3,82,,221
2024-04-14 06:01:00,1021.50,58.0,54.5,87,0,42,,,,,,
2024-04-14 06:13:00,1021.30,58.0,54.1,86,0,43,,,,,,
2024-04-14 06:27:00,1021.10,57.0,53.2,87,0,43,,,,,,
2024-04-14 06:43:00,1021.10,57.0,53.2,87,0,43,,,,,,
2024-04-14 06:46:00,1021.10,57.0,53.2,87,0,0,1021.02,59.5,53.5,80,,222
2024-04-14 06:56:00,1021.20,56.0,52.2,86,0,0,1021.91,59.5,53.6,80,,221
2024-04-14 06:58:00,1021.20,56.0,52.2,86,0,43,,,,,,
2024-04-14 07:15:00,1021.10,56.0,52.2,86,0,43,,,,,,
2024-04-14 07:26:00,1020.90,56.0,52.2,86,0,43,,,,,,
2024-04-14 07:41:00,1020.90,56.0,52.2,86,0,43,,,,,,
2024-04-14 07:46:00,1020.90,56.0,52.5,87,0,0,1020.72,59.4,53.1,79,,222
2024-04-14 07:56:00,1020.90,55.0,51.5,87,0,0,1020.72,59.4,53.1,79,,222
2024-04-14 08:11:00,1020.80,55.0,51.5,87,0,43,,,,,,
2024-04-14 08:27:00,1020.80,55.0,51.5,87,0,43,,,,,,
2024-04-14 08:43:00,1020.80,55.0,51.8,89,0,43,,,,,,
2024-04-14 08:47:00,1020.70,55.0,51.8,88,0,0,1020.62,57.6,52.6,83,,222
2024-04-14 08:57:00,1020.80,55.0,51.8,88,0,0,1021.52,57.6,52.6,83,,221
2024-04-14 09:13:00,1020.70,55.0,51.8,89,0,43,,,,,,
2024-04-14 09:30:00,1021.00,55.0,51.8,89,0,43,,,,,,
2024-04-14 09:45:00,1021.00,54.0,50.8,88,0,43,,,,,,
2024-04-14 09:48:00,1021.10,54.0,50.8,88,0,0,1020.85,57.7,52.7,83,,222
2024-04-14 09:58:00,1021.20,54.0,50.8,88,0,0,1021.70,57.7,52.7,83,,222
2024-04-14 10:13:00,1021.20,54.0,50.8,88,0,43,,,,,,
2024-04-14 10:28:00,1021.30,53.0,49.8,88,0,43,,,,,,
2024-04-14 10:43:00,1021.40,53.0,49.8,88,0,43,,,,,,
2024-04-14 10:48:00,1021.50,54.0,50.5,87,0,0,1021.03,57.0,51.7,82,,222
2024-04-14 10:59:00,1021.50,54.0,50.5,87,0,0,1021.95,57.0,47.1,69,,222
2024-04-14 11:14:00,1021.60,54.0,50.5,88,0,43,,,,,,
2024-04-14 11:29:00,1021.70,54.0,50.5,88,0,43,,,,,,
2024-04-14 11:44:00,1021.90,54.0,50.5,87,0,0,1022.04,59.1,53.6,81,,222
2024-04-14 11:49:00,1022.00,54.0,50.5,87,0,0,1022.94,59.1,48.9,68,,222
2024-04-14 11:59:00,1022.00,55.0,51.2,86,0,0,1022.94,59.1,48.9,68,,222
2024-04-14 12:14:00,1022.00,57.0,51.9,83,0,43,,,,,,
2024-04-14 12:30:00,1022.10,58.0,52.5,81,0,43,,,,,,
2024-04-14 12:44:00,1022.20,61.0,55.5,82,0,41,1022.54,67.5,57.7,70,,247
2024-04-14 12:45:00,1022.20,61.0,55.5,81,0,41,,,,,,
2024-04-14 12:59:00,1022.20,64.0,59.4,85,1,38,1022.54,68.2,53.1,58,,246
2024-04-14 13:14:00,1022.20,67.0,59.5,76,1,33,,,,,,
2024-04-14 13:29:00,1022.40,70.0,60.9,72,1,103,,,,,,
2024-04-14 13:44:00,1022.50,72.0,59.6,65,1,20,,,,,,
2024-04-14 13:59:00,1022.50,74.0,58.3,58,1,126,,,,,,
2024-04-14 14:15:00,1022.70,75.0,56.7,52,2,175,,,,,,
2024-04-14 14:29:00,1022.80,76.0,57.6,52,2,10,,,,,,
2024-04-14 14:44:00,1022.80,77.0,56.4,48,3,21,,,,,,
2024-04-14 14:59:00,1023.00,78.0,57.8,49,1,55,,,,,,
2024-04-14 15:10:00,1023.00,78.0,59.5,52,2,95,,,,,,
2024-04-14 15:30:00,1022.80,79.0,58.8,50,2,87,,,,,,
2024-04-14 15:45:00,1022.70,79.0,58.2,48,3,40,,,,,,
2024-04-14 16:00:00,1022.70,80.0,59.7,49,2,33,,,,,,
2024-04-14 16:15:00,1022.80,80.0,59.7,49,3,27,,,,,,
2024-04-14 16:30:00,1022.50,79.0,59.3,50,2,83,,,,,,
2024-04-14 16:45:00,1022.50,80.0,58.5,47,2,35,,,,,,
2024-04-14 17:00:00,1022.30,80.0,59.1,49,3,339,,,,,,
2024-04-14 17:15:00,1022.10,80.0,58.5,47,2,56,,,,,,
2024-04-14 17:30:00,1021.80,80.0,59.1,49,3,106,,,,,,
2024-04-14 17:45:00,1021.70,80.0,57.9,46,2,158,,,,,,
2024-04-14 18:00:00,1021.60,81.0,58.8,46,2,23,,,,,,
2024-04-14 18:15:00,1021.10,80.0,57.3,45,3,58,,,,,,
2024-04-14 18:30:00,1020.80,81.0,58.8,46,2,206,,,,,,
2024-04-14 18:45:00,1020.70,80.0,56.1,43,2,64,,,,,,
2024-04-14 19:00:00,1020.70,80.0,58.5,47,2,159,,,,,,
2024-04-14 19:16:00,1020.50,81.0,60.0,48,2,174,,,,,,
2024-04-14 19:28:00,1020.40,81.0,58.2,45,1,105,,,,,,
2024-04-14 19:46:00,1020.30,81.0,57.6,45,2,190,,,,,,
2024-04-14 19:56:00,1020.30,81.0,58.8,46,2,82,,,,,,
2024-04-14 20:13:00,1020.20,81.0,59.4,47,2,209,,,,,,
2024-04-14 20:26:00,1020.00,81.0,57.6,45,2,21,,,,,,
2024-04-14 20:43:00,1020.00,80.0,57.3,45,1,27,,,,,,
2024-04-14 20:56:00,1020.00,80.0,57.9,46,1,72,,,,,,
2024-04-14 21:11:00,1019.80,80.0,57.9,46,2,19,,,,,,
2024-04-14 21:29:00,1020.00,79.0,58.2,48,2,50,,,,,,
2024-04-14 21:41:00,1019.80,78.0,57.3,48,2,41,,,,,,
2024-04-14 21:59:00,1019.80,77.0,57.5,50,2,146,,,,,,
2024-04-14 22:11:00,1019.90,77.0,57.5,50,1,160,,,,,,
2024-04-14 22:26:00,1019.70,76.0,56.5,51,1,197,,,,,,
2024-04-14 22:41:00,1019.70,76.0,57.6,52,0,161,,,,,,
2024-04-14 22:59:00,1019.60,75.0,56.7,52,1,153,,,,,,
2024-04-14 23:11:00,1019.50,74.0,57.3,55,0,175,,,,,,
2024-04-14 23:26:00,1019.40,74.0,57.8,56,0,163,,,,,,
2024-04-14 23:42:00,1019.40,73.0,57.8,58,0,155,,,,,,
2024-04-15 00:11:00,1019.40,71.0,57.8,63,0,155,,,,,,
2024-04-15 00:26:00,1019.70,69.0,56.3,63,0,155,,,,,,
2024-04-15 00:41:00,1019.70,68.0,57.0,67,0,155,,,,,,
2024-04-15 00:46:00,1019.60,68.0,57.2,68,0,0,1019.34,69.2,57.1,65,,222
2024-04-15 00:56:00,1019.80,67.0,57.1,70,0,0,1019.34,69.2,57.1,65,,222
2024-04-15 01:12:00,1019.70,67.0,57.7,72,0,155,,,,,,
2024-04-15 01:27:00,1019.90,66.0,56.7,72,0,155,,,,,,
2024-04-15 01:42:00,1020.10,65.0,56.5,73,0,155,,,,,,
2024-04-15 01:47:00,1020.20,65.0,56.6,74,0,0,1020.02,67.3,57.2,70,,222
2024-04-15 01:58:00,1020.20,64.0,56.4,76,0,155,1020.02,67.3,57.2,70,,246
2024-04-15 02:16:00,1020.20,64.0,56.3,76,0,155,,,,,,
2024-04-15 02:28:00,1020.20,63.0,55.3,75,0,155,,,,,,
2024-04-15 02:38:00,1020.20,63.0,56.7,80,0,155,,,,,,
2024-04-15 02:48:00,1020.10,63.0,56.8,80,0,0,1019.98,65.0,56.8,74,,222
2024-04-15 02:58:00,1020.10,62.0,55.8,80,0,0,1020.89,65.0,51.8,62,,222
2024-04-15 03:13:00,1020.10,62.0,55.4,79,0,155,,,,,,
2024-04-15 03:28:00,1020.20,62.0,56.1,81,0,155,,,,,,
2024-04-15 03:43:00,1020.20,61.0,55.5,81,0,155,,,,,,
2024-04-15 03:48:00,1020.20,61.0,55.2,81,0,0,1019.99,63.2,56.6,79,,222
2024-04-15 03:58:00,1020.20,61.0,55.8,83,0,0,1020.93,63.2,51.5,65,,222
2024-04-15 04:13:00,1020.10,61.0,56.1,84,0,155,,,,,,
2024-04-15 04:28:00,1020.10,60.0,54.8,83,0,155,,,,,,
2024-04-15 04:44:00,1019.90,60.0,55.5,84,0,155,,,,,,
2024-04-15 04:49:00,1019.90,60.0,55.5,85,0,0,1020.67,61.9,56.5,82,,222
2024-04-15 04:59:00,1019.70,60.0,55.8,86,0,0,1020.66,61.9,56.5,82,,222
2024-04-15 05:15:00,1019.60,60.0,55.8,86,0,155,,,,,,
2024-04-15 05:30:00,1019.40,59.0,54.8,85,0,155,,,,,,
2024-04-15 05:44:00,1019.40,59.0,54.8,85,0,155,,,,,,
2024-04-15 05:49:00,1019.30,59.0,54.8,86,0,0,1019.26,61.1,56.2,84,,222
2024-04-15 05:59:00,1019.20,58.0,53.8,86,0,0,1019.26,61.1,56.2,84,,222
2024-04-15 06:14:00,1019.20,59.0,55.5,88,0,155,,,,,,
2024-04-15 06:29:00,1018.90,59.0,55.5,88,0,155,,,,,,
2024-04-15 06:44:00,1018.80,59.0,55.5,88,0,155,,,,,,
2024-04-15 06:49:00,1018.60,59.0,55.4,87,0,0,1019.51,60.1,55.9,85,,222
2024-04-15 06:59:00,1018.50,58.0,54.1,86,0,0,1019.47,60.1,55.9,86,,222
2024-04-15 07:15:00,1018.30,58.0,54.1,86,0,155,,,,,,
2024-04-15 07:30:00,1018.30,58.0,54.1,86,0,155,,,,,,
2024-04-15 07:45:00,1018.00,57.0,52.9,86,0,0,1017.76,59.6,56.2,88,,222
2024-04-15 07:56:00,1018.00,57.0,52.9,86,0,0,1018.60,60.0,56.1,86,,222
2024-04-15 07:57:00,1018.00,57.0,52.9,85,0,155,,,,,,
2024-04-15 08:11:00,1017.90,57.0,52.9,85,0,155,,,,,,
2024-04-15 08:28:00,1017.90,57.0,52.5,84,0,155,,,,,,
2024-04-15 08:43:00,1017.80,57.0,52.5,84,0,155,,,,,,
2024-04-15 08:46:00,1017.80,57.0,52.5,85,0,0,1017.70,59.0,50.9,74,,220
2024-04-15 08:56:00,1017.80,57.0,52.2,84,0,0,1017.70,59.0,50.2,72,,220
2024-04-15 08:58:00,1017.80,57.0,52.2,83,0,155,,,,,,
2024-04-15 09:14:00,1017.80,56.0,51.2,83,0,155,,,,,,
2024-04-15 09:29:00,1018.00,56.0,51.2,83,0,155,,,,,,
2024-04-15 09:44:00,1018.00,56.0,51.2,83,0,155,,,,,,
2024-04-15 09:46:00,1018.10,56.0,51.2,84,0,0,1017.90,58.1,55.4,90,,222
2024-04-15 09:57:00,1018.30,56.0,51.2,84,0,0,1018.78,58.1,55.4,90,,222
2024-04-15 10:12:00,1018.40,56.0,50.9,83,0,155,,,,,,
2024-04-15 10:27:00,1018.50,56.0,50.9,83,0,155,,,,,,
2024-04-15 10:42:00,1018.70,56.0,50.9,83,0,155,,,,,,
2024-04-15 10:47:00,1018.80,56.0,50.9,83,0,0,1018.46,58.2,55.0,89,,222
2024-04-15 10:57:00,1018.80,56.0,50.9,83,0,0,1019.34,58.2,55.1,89,,222
2024-04-15 11:00:00,1018.80,56.0,50.9,83,0,155,,,,,,
2024-04-15 11:15:00,1019.10,56.0,50.6,81,0,155,,,,,,
2024-04-15 11:27:00,1019.20,56.0,50.2,80,0,155,,,,,,
2024-04-15 11:45:00,1019.40,56.0,49.9,80,0,155,,,,,,
2024-04-15 11:47:00,1019.40,56.0,50.0,80,0,0,1019.45,60.3,56.4,87,,222
2024-04-15 11:57:00,1019.40,57.0,50.6,79,0,0,1020.35,60.3,56.9,88,,221
2024-04-15 12:15:00,1019.30,59.0,51.8,77,0,155,,,,,,
2024-04-15 12:27:00,1019.30,61.0,53.7,76,0,153,,,,,,
2024-04-15 12:45:00,1019.60,63.0,55.3,75,0,231,,,,,,
2024-04-15 12:47:00,1019.60,64.0,56.0,75,0,0,1019.54,67.9,62.8,83,,222
2024-04-15 12:57:00,1019.60,65.0,57.0,75,0,231,1020.41,67.8,57.3,69,,246
2024-04-15 12:58:00,1019.60,65.0,56.9,75,0,231,,,,,,
2024-04-15 13:15:00,1019.80,67.0,58.4,73,0,335,,,,,,
2024-04-15 13:28:00,1019.90,68.0,61.6,79,0,40,,,,,,
2024-04-15 13:43:00,1020.00,70.0,65.3,84,0,76,,,,,,
2024-04-15 13:58:00,1019.70,71.0,64.9,80,1,143,,,,,,
2024-04-15 14:13:00,1019.90,73.0,65.7,77,1,147,,,,,,
2024-04-15 14:28:00,1019.80,74.0,65.6,75,1,142,,,,,,
2024-04-15 14:43:00,1019.90,75.0,66.1,73,1,165,,,,,,
2024-04-15 14:58:00,1020.00,76.0,65.9,70,1,234,,,,,,
2024-04-15 15:13:00,1020.00,77.0,64.3,64,2,16,,,,,,
2024-04-15 15:28:00,1020.10,78.0,64.8,63,2,146,,,,,,
2024-04-15 15:43:00,1020.10,78.0,64.4,62,1,326,,,,,,
2024-04-15 15:58:00,1020.10,79.0,64.8,61,1,185,,,,,,
2024-04-15 16:09:00,1019.90,80.0,63.9,57,2,334,,,,,,
2024-04-15 16:29:00,1019.60,80.0,64.8,59,2,172,,,,,,
2024-04-15 16:44:00,1019.60,80.0,62.9,55,2,79,,,,,,
2024-04-15 16:59:00,1019.30,80.0,64.8,59,2,0,,,,,,
2024-04-15 17:14:00,1019.40,80.0,63.4,56,3,160,,,,,,
2024-04-15 17:29:00,1019.20,80.0,61.8,54,1,58,,,,,,
2024-04-15 17:44:00,1019.00,80.0,61.8,54,2,46,,,,,,
2024-04-15 18:00:00,1019.10,81.0,61.7,51,2,54,,,,,,
2024-04-15 18:10:00,1019.10,80.0,60.2,50,3,27,,,,,,
2024-04-15 18:25:00,1019.00,80.0,58.5,47,2,27,,,,,,
2024-04-15 18:45:00,1018.80,81.0,59.4,47,2,44,,,,,,
2024-04-15 19:00:00,1018.80,80.0,60.8,52,3,34,,,,,,
2024-04-15 19:10:00,1018.70,81.0,60.6,49,3,31,,,,,,
2024-04-15 19:30:00,1018.50,81.0,59.4,47,3,354,,,,,,
2024-04-15 19:45:00,1018.50,80.0,57.3,45,2,161,,,,,,
2024-04-15 20:00:00,1018.40,80.0,59.1,49,2,110,,,,,,
2024-04-15 20:12:00,1018.30,81.0,60.6,49,2,95,,,,,,
2024-04-15 20:30:00,1018.30,80.0,58.5,47,2,91,,,,,,
2024-04-15 20:40:00,1018.30,80.0,59.7,49,2,117,,,,,,
2024-04-15 20:55:00,1018.40,80.0,58.5,47,2,193,,,,,,
2024-04-15 21:15:00,1018.50,80.0,59.1,49,2,149,,,,,,
2024-04-15 21:25:00,1018.50,80.0,59.1,49,1,161,,,,,,
2024-04-15 21:45:00,1018.50,78.0,58.9,52,2,89,,,,,,
2024-04-15 22:00:00,1018.50,78.0,60.5,54,1,83,,,,,,
2024-04-15 22:15:00,1018.50,77.0,60.6,56,1,172,,,,,,
2024-04-15 22:25:00,1018.50,76.0,59.1,55,1,26,,,,,,
2024-04-15 22:45:00,1018.50,76.0,60.1,58,1,21,,,,,,
2024-04-15 23:00:00,1018.50,75.0,60.6,60,1,28,,,,,,
2024-04-15 23:15:00,1018.70,74.0,60.1,62,1,30,,,,,,
2024-04-15 23:26:00,1018.80,74.0,60.6,63,0,67,,,,,,
2024-04-15 23:41:00,1018.80,73.0,59.6,62,0,126,,,,,,
2024-04-15 23:56:00,1018.80,72.0,59.6,65,0,41,,,,,,
2024-04-16 00:14:00,1018.90,71.0,59.5,67,0,43,,,,,,
2024-04-16 00:27:00,1019.20,70.0,58.9,67,0,43,,,,,,
2024-04-16 00:42:00,1019.20,69.0,59.2,70,0,43,,,,,,
2024-04-16 00:47:00,1019.20,69.0,59.8,72,0,0,1019.10,70.1,59.1,68,,222
2024-04-16 00:57:00,1019.10,68.0,58.4,71,0,0,1019.34,70.1,59.2,68,,222
2024-04-16 00:58:00,1019.10,68.0,58.2,71,0,43,,,,,,
2024-04-16 01:13:00,1019.10,68.0,59.4,73,0,43,,,,,,
2024-04-16 01:28:00,1019.30,67.0,59.2,76,0,43,,,,,,
2024-04-16 01:43:00,1019.60,66.0,57.8,74,0,43,,,,,,
2024-04-16 01:48:00,1019.60,66.0,58.0,75,0,0,1019.23,68.1,59.0,72,,222
2024-04-16 01:59:00,1019.60,65.0,57.4,76,0,0,1019.51,68.1,58.9,72,,222
2024-04-16 02:14:00,1019.80,64.0,56.6,77,0,43,,,,,,
2024-04-16 02:29:00,1019.70,64.0,57.7,79,0,43,,,,,,
2024-04-16 02:45:00,1019.70,64.0,57.7,79,0,43,,,,,,
2024-04-16 02:49:00,1019.80,64.0,58.1,81,0,0,1019.71,66.2,59.2,78,,222
2024-04-16 02:59:00,1019.80,64.0,58.8,83,0,0,1020.53,66.2,59.2,78,,221
2024-04-16 03:14:00,1019.70,63.0,57.1,80,0,43,,,,,,
2024-04-16 03:29:00,1019.80,62.0,56.4,82,0,43,,,,,,
2024-04-16 03:45:00,1019.70,62.0,56.8,82,0,43,,,,,,
2024-04-16 03:49:00,1019.70,62.0,56.8,83,0,0,1019.54,65.0,58.7,79,,222
2024-04-16 03:59:00,1019.60,62.0,56.8,83,0,0,1020.43,65.0,58.7,79,,222
2024-04-16 04:14:00,1019.60,62.0,56.8,82,0,43,,,,,,
2024-04-16 04:29:00,1019.30,61.0,56.1,84,0,43,,,,,,
2024-04-16 04:44:00,1019.40,61.0,56.1,84,0,43,,,,,,
2024-04-16 04:49:00,1019.30,61.0,56.5,85,0,0,1019.08,65.0,58.9,80,,222
2024-04-16 04:55:00,1019.30,61.0,56.5,85,0,0,1019.08,65.0,54.5,68,,222
2024-04-16 05:00:00,1019.30,61.0,56.5,84,0,43,,,,,,
2024-04-16 05:12:00,1019.20,61.0,56.5,84,0,43,,,,,,
2024-04-16 05:30:00,1019.20,61.0,56.8,86,0,43,,,,,,
2024-04-16 05:43:00,1019.10,61.0,56.8,86,0,43,,,,,,
2024-04-16 05:46:00,1019.20,61.0,56.8,86,0,0,1018.91,63.1,58.1,83,,222
2024-04-16 05:56:00,1019.00,61.0,56.8,86,0,0,1019.73,63.1,58.1,83,,222
2024-04-16 05:58:00,1019.00,61.0,56.8,86,0,43,,,,,,
2024-04-16 06:11:00,1018.80,60.0,55.8,86,0,43,,,,,,
2024-04-16 06:29:00,1018.40,61.0,57.1,87,0,43,,,,,,
2024-04-16 06:41:00,1018.30,61.0,57.1,87,0,43,,,,,,
2024-04-16 06:46:00,1018.10,61.0,57.1,87,0,0,1018.94,61.6,57.9,87,,221
2024-04-16 06:56:00,1018.20,60.0,56.1,87,0,0,1018.92,61.6,52.8,72,,221
2024-04-16 07:11:00,1018.40,60.0,56.1,87,0,43,,,,,,
2024-04-16 07:26:00,1018.30,60.0,56.1,87,0,43,,,,,,
2024-04-16 07:44:00,1018.20,60.0,56.1,87,0,43,,,,,,
2024-04-16 07:46:00,1018.00,60.0,56.1,87,0,0,1017.90,61.1,57.8,88,,222
2024-04-16 07:56:00,1018.00,60.0,56.4,87,0,0,1018.78,61.1,57.8,88,,221
2024-04-16 08:11:00,1018.00,60.0,56.1,87,0,43,,,,,,
2024-04-16 08:27:00,1018.20,60.0,56.4,87,0,43,,,,,,
2024-04-16 08:44:00,1018.00,60.0,56.1,87,0,43,,,,,,
2024-04-16 08:47:00,1018.20,60.0,56.1,87,0,0,1018.27,61.3,57.9,88,,222
2024-04-16 08:57:00,1018.30,60.0,56.4,87,0,0,1018.27,61.3,57.8,88,,222
2024-04-16 09:12:00,1018.40,60.0,56.4,87,0,42,,,,,,
2024-04-16 09:29:00,1018.20,59.0,55.5,88,0,42,,,,,,
2024-04-16 09:42:00,1018.10,59.0,55.1,86,0,42,,,,,,
2024-04-16 09:47:00,1018.20,59.0,55.1,86,0,0,1019.27,60.4,57.5,89,,221
2024-04-16 09:57:00,1018.20,59.0,55.1,86,0,0,1019.27,60.4,57.4,89,,221
2024-04-16 10:14:00,1018.40,59.0,55.5,88,0,42,,,,,,
2024-04-16 10:29:00,1018.50,59.0,55.1,86,0,42,,,,,,
2024-04-16 10:42:00,1018.60,59.0,55.1,86,0,42,,,,,,
2024-04-16 10:47:00,1018.60,58.0,54.1,86,0,0,1018.44,61.6,57.7,87,,222
2024-04-16 10:57:00,1018.90,58.0,54.1,86,0,0,1019.26,61.6,52.5,72,,222
2024-04-16 11:12:00,1019.00,58.0,54.1,86,0,42,,,,,,
2024-04-16 11:27:00,1019.30,59.0,54.8,85,0,42,,,,,,
2024-04-16 11:42:00,1019.60,59.0,54.5,84,0,42,,,,,,
2024-04-16 11:47:00,1019.60,60.0,55.2,84,0,42,1019.52,62.7,59.0,87,,247
2024-04-16 11:58:00,1019.80,61.0,55.5,82,0,42,1019.52,62.7,59.0,87,,247
2024-04-16 12:13:00,1019.80,62.0,56.1,81,0,42,,,,,,
2024-04-16 12:28:00,1019.90,63.0,57.4,81,0,43,,,,,,
2024-04-16 12:44:00,1020.00,65.0,58.7,79,0,43,,,,,,
2024-04-16 12:49:00,1020.00,66.0,59.0,78,0,39,1019.91,71.0,63.7,77,,247
2024-04-16 12:59:00,1020.10,68.0,62.7,83,0,41,1020.79,71.0,63.6,77,,246
2024-04-16 13:12:00,1020.20,69.0,64.6,85,0,94,,,,,,
2024-04-16 13:30:00,1020.20,72.0,65.5,79,1,19,,,,,,
2024-04-16 13:45:00,1020.40,74.0,64.8,72,2,158,,,,,,
2024-04-16 14:00:00,1020.50,75.0,64.9,70,1,207,,,,,,
2024-04-16 14:15:00,1020.60,76.0,64.7,68,1,29,,,,,,
2024-04-16 14:30:00,1020.60,77.0,64.8,65,2,116,,,,,,
2024-04-16 14:45:00,1020.60,77.0,63.9,64,2,62,,,,,,
2024-04-16 15:00:00,1020.70,79.0,64.8,61,2,204,,,,,,
2024-04-16 15:10:00,1020.40,79.0,64.4,61,3,18,,,,,,
2024-04-16 15:30:00,1020.40,80.0,65.3,61,1,174,,,,,,
2024-04-16 15:45:00,1020.40,80.0,65.8,62,2,155,,,,,,
2024-04-16 16:00:00,1020.30,80.0,64.8,59,2,92,,,,,,
2024-04-16 16:15:00,1020.40,81.0,65.3,59,2,61,,,,,,
2024-04-16 16:18:00,1020.40,81.0,65.3,59,2,61,,,,,,
2024-04-16 16:45:00,1020.20,81.0,63.8,56,2,100,,,,,,
2024-04-16 17:00:00,1020.10,82.0,65.7,58,2,103,,,,,,
2024-04-16 17:11:00,1020.00,82.0,65.7,58,2,110,,,,,,
2024-04-16 17:31:00,1019.70,83.0,66.7,57,2,99,,,,,,
2024-04-16 17:43:00,1019.70,82.0,65.7,58,3,85,,,,,,
2024-04-16 17:56:00,1019.60,82.0,66.7,60,3,103,,,,,,
2024-04-16 18:11:00,1019.30,82.0,66.2,58,3,83,,,,,,
2024-04-16 18:26:00,1019.20,82.0,65.7,58,3,159,,,,,,
2024-04-16 18:43:00,1019.00,82.0,65.7,58,2,134,,,,,,
2024-04-16 18:56:00,1018.90,82.0,66.7,60,2,58,,,,,,
2024-04-16 19:11:00,1018.90,83.0,66.2,57,2,61,,,,,,
2024-04-16 19:26:00,1018.50,83.0,66.7,57,2,75,,,,,,
2024-04-16 19:41:00,1018.50,82.0,65.2,57,2,31,,,,,,
2024-04-16 19:56:00,1018.40,82.0,66.7,60,2,187,,,,,,
2024-04-16 20:11:00,1018.40,82.0,66.2,58,2,58,,,,,,
2024-04-16 20:26:00,1018.50,82.0,65.2,57,2,143,,,,,,
2024-04-16 20:41:00,1018.30,82.0,65.2,57,2,144,,,,,,
2024-04-16 20:58:00,1018.30,82.0,64.7,56,2,41,,,,,,
2024-04-16 21:13:00,1018.30,81.0,64.3,56,2,70,,,,,,
2024-04-16 21:26:00,1018.30,81.0,63.8,56,2,27,,,,,,
2024-04-16 21:43:00,1018.40,80.0,64.8,59,3,151,,,,,,
2024-04-16 21:56:00,1018.40,80.0,65.8,62,2,49,,,,,,
2024-04-16 22:14:00,1018.40,79.0,64.8,61,1,121,,,,,,
2024-04-16 22:26:00,1018.50,78.0,64.8,63,2,176,,,,,,
2024-04-16 22:41:00,1018.70,78.0,64.8,63,2,95,,,,,,
2024-04-16 22:56:00,1019.00,78.0,66.1,66,1,120,,,,,,
2024-04-16 23:15:00,1019.20,77.0,65.2,66,1,118,,,,,,
2024-04-16 23:26:00,1019.40,76.0,65.1,69,1,122,,,,,,
2024-04-16 23:41:00,1019.60,76.0,65.9,70,0,151,,,,,,
2024-04-16 23:56:00,1019.70,75.0,65.3,71,0,128,,,,,,
2024-04-17 00:12:00,1019.90,74.0,64.8,72,0,128,,,,,,
2024-04-17 00:27:00,1019.90,74.0,65.6,75,0,128,,,,,,
2024-04-17 00:42:00,1020.00,73.0,64.6,74,0,128,,,,,,
2024-04-17 01:00:00,1020.00,72.0,63.6,75,0,128,,,,,,
2024-04-17 01:15:00,1020.00,71.0,64.2,79,0,128,,,,,,
2024-04-17 01:30:00,1019.90,71.0,63.8,77,0,128,,,,,,
2024-04-17 01:43:00,1020.10,70.0,62.8,77,0,128,,,,,,
2024-04-17 01:58:00,1020.10,69.0,62.2,79,0,128,,,,,,
2024-04-17 02:13:00,1020.30,69.0,62.9,81,0,129,,,,,,
2024-04-17 02:28:00,1020.40,69.0,62.6,79,0,128,,,,,,
2024-04-17 02:45:00,1020.30,68.0,62.3,81,0,128,,,,,,
2024-04-17 03:00:00,1020.40,68.0,63.0,84,0,128,,,,,,
2024-04-17 03:16:00,1020.20,67.0,62.0,84,0,129,,,,,,
2024-04-17 03:28:00,1020.30,67.0,62.0,84,0,128,,,,,,
2024-04-17 03:43:00,1020.40,67.0,62.3,84,0,128,,,,,,
2024-04-17 04:00:00,1020.30,67.0,62.7,86,0,128,,,,,,
2024-04-17 04:13:00,1020.20,66.0,61.7,86,0,128,,,,,,
2024-04-17 04:28:00,1020.00,66.0,61.7,86,0,129,,,,,,
2024-04-17 04:43:00,1019.90,66.0,62.0,86,0,128,,,,,,
2024-04-17 04:58:00,1019.80,66.0,62.0,86,0,128,,,,,,
2024-04-17 05:13:00,1019.90,66.0,62.0,86,0,128,,,,,,
2024-04-17 05:28:00,1019.70,66.0,62.0,86,0,128,,,,,,
2024-04-17 05:43:00,1019.70,66.0,62.0,86,0,129,,,,,,
2024-04-17 05:58:00,1019.50,66.0,62.0,86,0,128,,,,,,
2024-04-17 06:13:00,1019.40,66.0,62.0,86,0,128,,,,,,
2024-04-17 06:28:00,1019.40,65.0,61.0,86,0,128,,,,,,
2024-04-17 06:43:00,1019.30,65.0,61.0,86,0,129,,,,,,
2024-04-17 06:58:00,1019.20,65.0,61.0,86,0,128,,,,,,
2024-04-17 07:13:00,1019.20,64.0,60.4,87,0,128,,,,,,
2024-04-17 07:29:00,1019.30,65.0,61.0,86,0,129,,,,,,
2024-04-17 07:45:00,1019.20,64.0,60.4,87,0,128,,,,,,
2024-04-17 08:00:00,1019.00,64.0,60.0,87,0,128,,,,,,
2024-04-17 08:13:00,1019.00,64.0,60.0,87,0,128,,,,,,
2024-04-17 08:29:00,1019.10,63.0,59.1,86,0,128,,,,,,
2024-04-17 08:43:00,1018.90,63.0,59.1,86,0,128,,,,,,
2024-04-17 08:58:00,1018.90,63.0,59.1,86,0,128,,,,,,
2024-04-17 09:13:00,1018.90,62.0,58.1,86,0,128,,,,,,
2024-04-17 09:28:00,1019.00,62.0,58.1,86,0,128,,,,,,
2024-04-17 09:44:00,1019.20,62.0,58.1,86,0,128,,,,,,
2024-04-17 10:00:00,1019.40,62.0,57.8,85,0,128,,,,,,
2024-04-17 10:14:00,1019.50,62.0,58.1,86,0,128,,,,,,
2024-04-17 10:29:00,1019.60,62.0,58.1,86,0,128,,,,,,
2024-04-17 10:44:00,1019.50,62.0,57.8,85,0,128,,,,,,
2024-04-17 10:49:00,1019.50,62.0,57.8,86,0,0,1019.28,66.0,55.8,69,,218
2024-04-17 10:54:00,1019.60,62.0,57.8,86,0,0,1019.28,66.0,55.8,69,,218
2024-04-17 10:59:00,1019.60,62.0,57.8,85,0,128,,,,,,
2024-04-17 11:14:00,1019.60,62.0,57.8,85,0,128,,,,,,
2024-04-17 11:31:00,1019.60,62.0,57.1,84,0,129,,,,,,
2024-04-17 11:45:00,1019.90,62.0,56.8,83,0,0,1019.82,67.4,62.2,83,,220
2024-04-17 11:55:00,1019.90,63.0,57.8,83,0,0,1021.29,67.4,62.2,83,,222
2024-04-17 12:00:00,1019.80,63.0,57.8,82,0,128,,,,,,
2024-04-17 12:15:00,1020.00,64.0,58.0,81,0,128,,,,,,
2024-04-17 12:30:00,1020.10,66.0,58.9,78,0,127,,,,,,
2024-04-17 12:46:00,1020.10,68.0,61.7,80,0,124,1020.02,73.1,64.8,75,,246
2024-04-17 12:56:00,1020.00,70.0,65.6,86,2,169,1020.02,73.1,64.8,75,,246
2024-04-17 13:12:00,1020.00,72.0,65.8,81,2,156,,,,,,
2024-04-17 13:26:00,1020.40,74.0,65.9,75,1,106,,,,,,
2024-04-17 13:41:00,1020.50,76.0,66.3,71,3,178,,,,,,
2024-04-17 13:59:00,1020.40,77.0,66.5,70,2,72,,,,,,
2024-04-17 14:14:00,1020.50,77.0,65.6,67,2,184,,,,,,
2024-04-17 14:22:00,1020.50,78.0,66.6,67,2,128,,,,,,
2024-04-17 14:45:00,1020.50,78.0,65.7,65,2,166,,,,,,
2024-04-17 14:57:00,1020.60,79.0,66.7,66,2,10,,,,,,
2024-04-17 15:10:00,1020.60,80.0,66.7,63,2,137,,,,,,
2024-04-17 15:27:00,1020.80,80.0,65.8,62,2,225,,,,,,
2024-04-17 15:42:00,1020.80,81.0,66.7,62,3,179,,,,,,
2024-04-17 15:57:00,1020.70,81.0,66.3,61,3,143,,,,,,
2024-04-17 16:15:00,1020.80,81.0,66.7,62,3,136,,,,,,
2024-04-17 16:30:00,1020.70,81.0,66.7,62,3,128,,,,,,
2024-04-17 16:42:00,1020.60,82.0,66.7,60,3,79,,,,,,
2024-04-17 16:57:00,1020.50,82.0,66.2,58,3,84,,,,,,
2024-04-17 17:12:00,1020.40,82.0,66.2,58,2,159,,,,,,
2024-04-17 17:30:00,1020.30,82.0,66.7,60,3,136,,,,,,
2024-04-17 17:42:00,1020.20,82.0,64.7,56,2,158,,,,,,
2024-04-17 18:00:00,1019.90,82.0,66.2,58,2,124,,,,,,
2024-04-17 18:12:00,1019.70,83.0,66.2,57,2,37,,,,,,
2024-04-17 18:28:00,1019.50,83.0,66.7,57,3,49,,,,,,
2024-04-17 18:43:00,1019.40,83.0,66.2,57,2,55,,,,,,
2024-04-17 18:58:00,1019.10,83.0,66.7,57,1,247,,,,,,
2024-04-17 19:15:00,1019.10,83.0,66.7,57,3,126,,,,,,
2024-04-17 19:28:00,1019.10,83.0,66.2,57,3,166,,,,,,
2024-04-17 19:43:00,1018.90,83.0,66.2,57,3,159,,,,,,
2024-04-17 19:53:00,1018.80,83.0,65.7,56,2,41,,,,,,
2024-04-17 20:13:00,1018.60,84.0,66.6,55,2,174,,,,,,
2024-04-17 20:29:00,1018.40,83.0,65.1,55,3,143,,,,,,
2024-04-17 20:43:00,1018.60,84.0,66.1,54,1,140,,,,,,
2024-04-17 20:58:00,1018.50,83.0,65.7,56,3,88,,,,,,
2024-04-17 21:13:00,1018.60,83.0,66.2,57,2,196,,,,,,
2024-04-17 21:28:00,1018.40,82.0,65.7,58,1,68,,,,,,
2024-04-17 21:43:00,1018.60,81.0,65.3,59,1,89,,,,,,
2024-04-17 21:58:00,1018.40,80.0,65.3,61,1,52,,,,,,
2024-04-17 22:13:00,1018.40,79.0,67.1,66,2,164,,,,,,
2024-04-17 22:28:00,1018.50,78.0,67.4,69,0,97,,,,,,
2024-04-17 22:43:00,1018.40,76.0,65.5,69,1,30,,,,,,
2024-04-17 22:48:00,1018.30,76.0,67.1,74,1,155,,,,,,
2024-04-17 23:13:00,1018.50,74.0,66.3,77,0,119,,,,,,
2024-04-17 23:28:00,1018.60,73.0,65.3,76,1,172,,,,,,
2024-04-17 23:43:00,1019.00,72.0,65.1,79,0,162,,,,,,
2024-04-17 23:58:00,1019.00,72.0,65.5,79,0,162,,,,,,
2024-04-18 00:13:00,1019.10,72.0,65.1,79,0,162,,,,,,
2024-04-18 00:28:00,1019.20,71.0,64.5,80,0,162,,,,,,
2024-04-18 00:43:00,1019.30,71.0,64.5,80,0,162,,,,,,
2024-04-18 00:48:00,1019.40,70.0,63.6,80,0,0,1019.31,72.2,63.4,73,,222
2024-04-18 00:58:00,1019.50,70.0,63.6,80,0,0,1019.31,72.2,63.4,73,,222
2024-04-18 01:14:00,1019.80,69.0,62.6,79,0,162,,,,,,
2024-04-18 01:29:00,1020.10,69.0,62.9,81,0,162,,,,,,
2024-04-18 01:44:00,1020.40,68.0,61.9,80,0,162,,,,,,
2024-04-18 01:49:00,1020.40,68.0,62.4,82,0,0,1020.25,69.9,62.9,78,,222
2024-04-18 01:59:00,1020.60,67.0,61.4,82,0,0,1020.25,69.9,62.9,78,,222
2024-04-18 02:14:00,1020.50,67.0,61.3,82,0,162,,,,,,
2024-04-18 02:29:00,1020.70,67.0,62.0,84,0,162,,,,,,
2024-04-18 02:45:00,1020.40,67.0,62.7,86,0,162,,,,,,
2024-04-18 02:49:00,1020.50,66.0,61.7,86,0,0,1020.45,68.0,63.0,84,,220
2024-04-18 02:59:00,1020.40,66.0,61.7,86,0,0,1020.89,68.0,57.4,68,,222
2024-04-18 03:14:00,1020.30,66.0,62.0,86,0,162,,,,,,
2024-04-18 03:29:00,1020.20,66.0,62.0,86,0,162,,,,,,
2024-04-18 03:44:00,1020.00,65.0,61.0,87,0,0,1019.96,66.9,62.4,85,,222
2024-04-18 03:59:00,1019.90,65.0,61.0,87,0,0,1019.96,66.9,57.0,70,,221
2024-04-18 04:14:00,1019.80,65.0,61.0,86,0,162,,,,,,
2024-04-18 04:29:00,1019.80,64.0,60.0,87,0,162,,,,,,
2024-04-18 04:44:00,1019.70,64.0,60.0,87,0,162,,,,,,
2024-04-18 04:49:00,1019.60,64.0,60.0,87,0,0,1019.52,66.5,62.5,87,,222
2024-04-18 04:54:00,1019.50,64.0,60.0,87,0,0,1019.52,66.5,57.7,73,,222
2024-04-18 05:00:00,1019.60,63.0,59.1,86,0,162,,,,,,
2024-04-18 05:14:00,1019.40,63.0,59.1,86,0,162,,,,,,
2024-04-18 05:24:00,1019.30,63.0,59.4,87,0,162,,,,,,
2024-04-18 05:44:00,1018.90,63.0,59.1,86,0,162,,,,,,
2024-04-18 05:49:00,1018.70,63.0,59.1,87,0,0,1018.96,65.2,62.4,90,,222
2024-04-18 05:59:00,1018.60,63.0,59.1,87,0,0,1019.91,65.2,62.4,90,,222
2024-04-18 06:14:00,1018.50,63.0,59.1,86,0,162,,,,,,
2024-04-18 06:29:00,1018.30,62.0,58.1,86,0,162,,,,,,
2024-04-18 06:44:00,1018.00,62.0,58.4,87,0,162,,,,,,
2024-04-18 06:49:00,1017.90,62.0,58.4,87,0,0,1017.94,65.3,61.5,87,,222
2024-04-18 06:54:00,1017.90,62.0,58.1,87,0,0,1018.78,65.3,61.5,87,,222
2024-04-18 07:00:00,1017.80,62.0,58.1,86,0,162,,,,,,
2024-04-18 07:14:00,1017.60,62.0,57.8,85,0,162,,,,,,
2024-04-18 07:29:00,1017.30,62.0,58.1,86,0,162,,,,,,
2024-04-18 07:44:00,1017.20,62.0,57.8,85,0,162,,,,,,
2024-04-18 07:49:00,1017.20,62.0,57.8,86,0,0,1017.77,64.1,61.2,90,,222
2024-04-18 07:59:00,1017.10,62.0,58.1,87,0,0,1018.67,64.1,61.3,90,,221
2024-04-18 08:15:00,1017.10,61.0,57.1,87,0,162,,,,,,
2024-04-18 08:28:00,1017.20,61.0,57.1,87,0,162,,,,,,
2024-04-18 08:40:00,1017.40,61.0,56.8,86,0,0,1017.34,63.5,60.8,91,,223
2024-04-18 08:45:00,1017.30,61.0,56.8,86,0,0,1017.78,63.5,60.8,91,,222
2024-04-18 08:50:00,1017.40,61.0,56.8,86,0,0,1017.78,63.5,60.8,91,,222
2024-04-18 08:55:00,1017.50,62.0,57.5,85,0,0,1018.63,63.5,60.8,91,,222
2024-04-18 08:57:00,1017.50,62.0,57.4,84,0,162,,,,,,
2024-04-18 09:15:00,1017.70,61.0,56.8,86,0,162,,,,,,
2024-04-18 09:30:00,1017.60,61.0,56.8,86,0,162,,,,,,
2024-04-18 09:45:00,1017.60,61.0,56.8,86,0,0,1017.51,63.0,60.4,90,,220
2024-04-18 09:55:00,1017.70,61.0,56.5,85,0,0,1018.36,63.0,54.9,74,,222
2024-04-18 10:15:00,1018.00,61.0,56.5,84,0,162,,,,,,
2024-04-18 10:30:00,1018.10,61.0,56.8,86,0,162,,,,,,
2024-04-18 10:45:00,1018.20,61.0,56.5,85,0,0,1018.95,63.2,60.2,90,,222
2024-04-18 10:56:00,1018.20,61.0,56.5,85,0,0,1018.95,63.2,60.2,90,,222
2024-04-18 10:58:00,1018.20,61.0,56.5,84,0,162,,,,,,
2024-04-18 11:11:00,1018.20,61.0,56.1,84,0,162,,,,,,
2024-04-18 11:29:00,1018.20,61.0,56.1,84,0,162,,,,,,
2024-04-18 11:42:00,1018.10,62.0,56.1,81,0,162,,,,,,
2024-04-18 11:47:00,1018.10,62.0,56.1,81,0,162,1018.15,65.8,62.9,90,,246
2024-04-18 11:57:00,1018.20,63.0,56.8,80,0,162,1019.12,65.8,62.9,90,,246
2024-04-18 12:12:00,1018.50,64.0,57.0,78,0,162,,,,,,
2024-04-18 12:27:00,1018.30,66.0,58.2,75,0,162,,,,,,
2024-04-18 12:42:00,1018.50,68.0,59.4,73,0,164,,,,,,
2024-04-18 12:47:00,1018.70,68.0,59.5,74,0,164,1018.42,73.2,66.4,79,,246
2024-04-18 12:52:00,1019.00,69.0,60.5,74,0,164,1019.27,73.2,66.5,79,,246
2024-04-18 12:54:00,1019.00,69.0,60.4,74,0,164,,,,,,
2024-04-18 13:15:00,1019.10,71.0,65.9,83,0,164,,,,,,
2024-04-18 13:27:00,1019.20,73.0,67.5,82,1,150,,,,,,
2024-04-18 13:42:00,1019.50,74.0,66.7,77,1,155,,,,,,
2024-04-18 14:00:00,1019.50,75.0,66.9,76,1,194,,,,,,
2024-04-18 14:12:00,1019.40,77.0,68.1,73,1,95,,,,,,
2024-04-18 14:27:00,1019.40,78.0,67.4,69,1,165,,,,,,
2024-04-18 14:45:00,1019.60,79.0,67.5,67,1,170,,,,,,
2024-04-18 14:57:00,1019.90,80.0,67.2,64,2,274,,,,,,
2024-04-18 15:15:00,1019.80,80.0,67.6,66,2,189,,,,,,
2024-04-18 15:27:00,1019.70,81.0,66.7,62,1,181,,,,,,
2024-04-18 15:45:00,1019.70,82.0,66.2,58,2,45,,,,,,
2024-04-18 15:57:00,1019.30,82.0,67.2,61,1,321,,,,,,
2024-04-18 16:12:00,1019.30,83.0,67.7,59,1,49,,,,,,
2024-04-18 16:27:00,1019.30,83.0,67.2,59,1,172,,,,,,
2024-04-18 16:42:00,1019.00,83.0,66.7,57,1,187,,,,,,
2024-04-18 17:00:00,1018.90,84.0,68.6,59,2,82,,,,,,
2024-04-18 17:15:00,1018.60,84.0,66.1,54,1,210,,,,,,
2024-04-18 17:30:00,1018.60,85.0,67.0,54,2,149,,,,,,
2024-04-18 17:45:00,1018.30,85.0,68.0,57,1,145,,,,,,
2024-04-18 18:00:00,1018.20,85.0,67.0,54,2,181,,,,,,
2024-04-18 18:15:00,1018.10,85.0,67.5,55,2,146,,,,,,
2024-04-18 18:30:00,1017.70,86.0,68.4,55,2,160,,,,,,
2024-04-18 18:45:00,1017.60,86.0,66.8,52,2,201,,,,,,
2024-04-18 18:58:00,1017.60,87.0,69.9,56,2,231,,,,,,
2024-04-18 19:15:00,1017.60,87.0,67.8,52,1,128,,,,,,
2024-04-18 19:30:00,1017.50,87.0,68.3,54,1,101,,,,,,
2024-04-18 19:43:00,1017.10,86.0,67.4,53,2,159,,,,,,
2024-04-18 20:00:00,1016.90,87.0,69.9,56,2,191,,,,,,
2024-04-18 20:13:00,1016.90,87.0,68.3,54,2,164,,,,,,
2024-04-18 20:28:00,1016.80,87.0,69.4,55,2,114,,,,,,
2024-04-18 20:45:00,1017.00,87.0,69.4,55,2,99,,,,,,
2024-04-18 21:00:00,1016.90,86.0,69.5,58,3,137,,,,,,
2024-04-18 21:16:00,1017.00,86.0,70.0,58,2,143,,,,,,
2024-04-18 21:28:00,1016.90,85.0,69.0,58,3,165,,,,,,
2024-04-18 21:43:00,1016.90,84.0,68.6,59,1,139,,,,,,
2024-04-18 21:58:00,1017.00,83.0,68.6,61,1,165,,,,,,
2024-04-18 22:14:00,1017.10,83.0,69.1,63,2,139,,,,,,
2024-04-18 22:28:00,1017.10,82.0,68.6,63,2,131,,,,,,
2024-04-18 22:44:00,1017.00,81.0,68.1,64,1,131,,,,,,
2024-04-18 22:58:00,1017.00,81.0,68.5,65,2,179,,,,,,
2024-04-18 23:13:00,1017.20,80.0,68.5,68,1,177,,,,,,
2024-04-18 23:28:00,1017.30,79.0,67.9,69,1,66,,,,,,
2024-04-18 23:43:00,1017.40,78.0,67.4,69,0,151,,,,,,
2024-04-18 23:58:00,1017.40,77.0,66.9,71,1,142,,,,,,
2024-04-19 00:13:00,1017.50,77.0,67.7,72,1,178,,,,,,
2024-04-19 00:28:00,1017.40,76.0,67.5,75,0,174,,,,,,
2024-04-19 00:43:00,1017.50,75.0,66.9,76,0,158,,,,,,
2024-04-19 00:48:00,1017.60,75.0,67.4,77,0,169,1017.43,75.0,66.8,75,,246
2024-04-19 00:58:00,1017.50,75.0,67.4,77,0,169,1017.43,75.0,66.8,75,,246
2024-04-19 01:14:00,1017.60,74.0,67.1,78,1,168,,,,,,
2024-04-19 01:28:00,1017.70,74.0,67.1,78,0,167,,,,,,
2024-04-19 01:43:00,1017.80,74.0,67.4,79,0,159,,,,,,
2024-04-19 01:48:00,1017.70,74.0,67.5,80,0,159,1017.75,73.9,67.1,79,,246
2024-04-19 01:58:00,1018.00,73.0,66.9,81,0,160,1018.69,73.9,67.1,79,,246
2024-04-19 02:13:00,1017.90,73.0,67.2,82,0,162,,,,,,
2024-04-19 02:30:00,1018.10,72.0,66.5,82,0,162,,,,,,
2024-04-19 02:44:00,1018.20,72.0,66.5,82,0,162,,,,,,
2024-04-19 02:49:00,1018.20,72.0,66.9,84,0,0,1018.26,72.8,66.7,81,,222
2024-04-19 02:59:00,1018.10,72.0,66.9,84,0,162,1018.26,72.8,66.7,81,,246
2024-04-19 03:15:00,1018.10,71.0,65.9,83,0,162,,,,,,
2024-04-19 03:30:00,1018.10,71.0,66.6,85,0,162,,,,,,
2024-04-19 03:45:00,1017.90,70.0,65.6,86,0,0,1017.97,71.4,66.4,84,,222
2024-04-19 03:55:00,1018.00,70.0,65.3,85,0,0,1018.83,71.4,66.4,84,,221
2024-04-19 04:15:00,1017.70,69.0,64.6,85,0,162,,,,,,
2024-04-19 04:30:00,1017.80,69.0,64.6,85,0,162,,,,,,
2024-04-19 04:45:00,1017.90,68.0,63.7,86,0,0,1017.95,70.1,65.4,85,,222
2024-04-19 04:55:00,1017.90,68.0,64.0,87,0,0,1018.81,70.1,65.4,85,,222
2024-04-19 05:00:00,1018.00,68.0,64.0,87,0,162,,,,,,
2024-04-19 05:10:00,1018.00,68.0,64.0,87,0,162,,,,,,
2024-04-19 05:30:00,1017.60,68.0,64.0,87,0,162,,,,,,
2024-04-19 05:45:00,1017.60,68.0,64.0,87,0,0,1017.98,68.2,64.4,87,,222
2024-04-19 05:55:00,1017.60,68.0,64.0,87,0,0,1017.98,68.2,59.2,72,,222
2024-04-19 06:00:00,1017.60,68.0,63.6,86,0,162,,,,,,
2024-04-19 06:11:00,1017.60,68.0,63.6,86,0,166,,,,,,
2024-04-19 06:28:00,1017.50,68.0,63.6,86,0,166,,,,,,
2024-04-19 06:41:00,1017.30,67.0,62.3,84,0,166,,,,,,
2024-04-19 06:46:00,1017.10,67.0,62.4,85,0,0,1017.61,67.5,64.2,88,,220
2024-04-19 06:56:00,1017.10,67.0,62.4,85,0,0,1018.45,67.5,64.2,88,,222
2024-04-19 06:59:00,1017.10,67.0,62.3,84,0,166,,,,,,
2024-04-19 07:12:00,1016.90,67.0,61.7,83,0,166,,,,,,
2024-04-19 07:30:00,1016.80,67.0,61.7,83,0,166,,,,,,
2024-04-19 07:45:00,1016.90,66.0,60.3,81,0,166,,,,,,
2024-04-19 07:47:00,1016.80,66.0,60.7,83,0,0,1017.14,66.6,63.9,90,,222
2024-04-19 07:57:00,1016.80,66.0,60.4,82,0,0,1017.14,66.6,63.9,90,,222
2024-04-19 08:15:00,1016.70,66.0,60.0,80,0,166,,,,,,
2024-04-19 08:27:00,1016.50,66.0,59.6,80,0,166,,,,,,
2024-04-19 08:42:00,1016.40,66.0,59.6,80,0,166,,,,,,
2024-04-19 08:47:00,1016.30,66.0,59.4,79,0,166,1016.39,67.3,64.7,91,,245
2024-04-19 08:57:00,1016.50,65.0,58.8,80,0,166,1017.27,67.3,59.2,75,,246
2024-04-19 09:00:00,1016.50,65.0,58.7,79,0,166,,,,,,
2024-04-19 09:13:00,1016.70,65.0,58.3,78,0,166,,,,,,
2024-04-19 09:30:00,1016.90,65.0,58.3,78,0,166,,,,,,
2024-04-19 09:43:00,1016.90,65.0,58.0,78,0,166,,,,,,
2024-04-19 09:48:00,1016.90,65.0,58.1,78,0,0,1017.82,65.7,63.2,91,,222
2024-04-19 09:58:00,1017.00,65.0,58.4,79,0,0,1017.85,65.7,63.3,91,,222
2024-04-19 10:15:00,1016.90,65.0,57.6,77,0,166,,,,,,
2024-04-19 10:28:00,1016.90,64.0,56.6,77,0,166,,,,,,
2024-04-19 10:43:00,1017.10,64.0,57.0,78,0,166,,,,,,
2024-04-19 10:48:00,1017.10,64.0,56.7,77,0,0,1017.00,65.8,63.5,92,,222
2024-04-19 10:58:00,1017.10,64.0,56.7,77,0,0,1018.15,65.8,57.9,75,,222
2024-04-19 11:00:00,1017.10,64.0,56.6,77,0,166,,,,,,
2024-04-19 11:08:00,1017.10,64.0,56.6,77,0,166,,,,,,
2024-04-19 11:28:00,1017.30,64.0,56.3,76,0,166,,,,,,
2024-04-19 11:43:00,1017.40,64.0,55.9,74,0,166,,,,,,
2024-04-19 11:48:00,1017.60,65.0,57.0,75,0,0,1017.39,67.1,64.1,89,,222
2024-04-19 11:58:00,1017.80,65.0,56.6,74,0,0,1018.28,67.1,64.1,89,,222
2024-04-19 11:59:00,1017.80,65.0,56.5,73,0,166,,,,,,
2024-04-19 12:13:00,1018.20,66.0,57.1,73,0,166,,,,,,
2024-04-19 12:28:00,1018.30,68.0,59.0,72,0,166,,,,,,
2024-04-19 12:44:00,1018.40,71.0,61.5,72,0,209,,,,,,
2024-04-19 12:49:00,1018.30,71.0,61.7,72,0,207,1018.18,73.0,68.5,85,,247
2024-04-19 12:59:00,1018.30,72.0,62.3,71,1,208,1019.05,73.0,68.9,87,,246
2024-04-19 13:14:00,1018.00,72.0,61.7,70,1,185,,,,,,
2024-04-19 13:29:00,1018.10,73.0,62.6,69,2,199,,,,,,
2024-04-19 13:44:00,1018.20,74.0,67.1,78,3,162,,,,,,
2024-04-19 13:59:00,1018.50,75.0,70.2,84,3,222,,,,,,
2024-04-19 14:14:00,1018.50,76.0,70.8,83,2,194,,,,,,
2024-04-19 14:29:00,1018.50,78.0,72.0,81,2,214,,,,,,
2024-04-19 14:44:00,1018.50,79.0,70.8,76,2,170,,,,,,
2024-04-19 14:59:00,1018.70,80.0,71.0,74,3,180,,,,,,
2024-04-19 15:15:00,1018.80,80.0,71.7,75,0,166,,,,,,
2024-04-19 15:29:00,1018.70,81.0,70.7,71,1,187,,,,,,
2024-04-19 15:44:00,1018.70,81.0,70.7,71,1,347,,,,,,
2024-04-19 16:00:00,1018.50,82.0,70.4,67,1,195,,,,,,
2024-04-19 16:16:00,1018.30,83.0,70.4,65,2,176,,,,,,
2024-04-19 16:30:00,1018.20,83.0,70.4,65,1,327,,,,,,
2024-04-19 16:40:00,1018.00,83.0,69.5,64,1,215,,,,,,
2024-04-19 17:00:00,1017.90,84.0,69.1,60,1,228,,,,,,
2024-04-19 17:15:00,1017.50,86.0,70.0,58,1,116,,,,,,
2024-04-19 17:30:00,1017.40,87.0,69.9,56,1,163,,,,,,
2024-04-19 17:45:00,1017.20,87.0,68.8,54,1,104,,,,,,
2024-04-19 18:00:00,1017.10,87.0,67.8,52,2,18,,,,,,
2024-04-19 18:15:00,1016.70,87.0,67.8,52,1,191,,,,,,
2024-04-19 18:30:00,1016.70,87.0,67.2,51,1,145,,,,,,
2024-04-19 18:45:00,1016.70,88.0,67.6,50,1,175,,,,,,
2024-04-19 19:01:00,1016.50,89.0,68.5,50,1,342,,,,,,
2024-04-19 19:11:00,1016.40,89.0,67.9,49,0,139,,,,,,
2024-04-19 19:28:00,1016.30,88.0,67.6,50,1,355,,,,,,
2024-04-19 19:43:00,1016.20,88.0,66.4,48,1,28,,,,,,
2024-04-19 19:56:00,1016.10,88.0,71.3,57,3,169,,,,,,
2024-04-19 20:11:00,1016.00,87.0,70.9,58,2,140,,,,,,
2024-04-19 20:28:00,1015.90,86.0,71.0,60,3,136,,,,,,
2024-04-19 20:41:00,1015.80,86.0,71.0,60,4,163,,,,,,
2024-04-19 20:59:00,1015.80,86.0,70.0,58,3,126,,,,,,
2024-04-19 21:11:00,1015.80,86.0,70.0,58,2,139,,,,,,
2024-04-19 21:26:00,1015.90,86.0,69.5,58,2,177,,,,,,
2024-04-19 21:41:00,1016.00,86.0,69.5,58,2,112,,,,,,
2024-04-19 21:56:00,1016.00,84.0,68.1,58,1,156,,,,,,
2024-04-19 22:11:00,1016.00,84.0,68.1,58,2,149,,,,,,
2024-04-19 22:26:00,1015.90,83.0,67.7,59,1,135,,,,,,
2024-04-19 22:41:00,1016.10,83.0,68.6,61,1,188,,,,,,
2024-04-19 22:59:00,1016.30,82.0,68.1,62,2,173,,,,,,
2024-04-19 23:11:00,1016.40,81.0,68.1,64,3,122,,,,,,
2024-04-19 23:26:00,1016.50,80.0,67.6,66,1,162,,,,,,
2024-04-19 23:44:00,1016.60,80.0,68.5,68,0,180,,,,,,
2024-04-19 23:56:00,1016.90,79.0,68.4,70,1,143,,,,,,
2024-04-20 00:11:00,1017.00,78.0,67.8,70,1,164,,,,,,
2024-04-20 00:26:00,1017.10,77.0,67.3,71,1,163,,,,,,
2024-04-20 00:41:00,1017.20,77.0,67.7,72,0,163,,,,,,
2024-04-20 00:47:00,1017.40,76.0,67.3,74,0,163,1017.12,76.4,67.0,72,,247
2024-04-20 00:57:00,1017.40,76.0,67.7,75,0,153,1018.01,76.4,67.0,72,,246
2024-04-20 01:15:00,1017.50,76.0,67.9,75,0,152,,,,,,
2024-04-20 01:27:00,1017.80,75.0,66.9,76,0,153,,,,,,
2024-04-20 01:43:00,1017.90,74.0,66.3,77,0,153,,,,,,
2024-04-20 01:48:00,1017.90,74.0,66.5,77,0,153,1017.77,75.3,67.0,75,,247
2024-04-20 01:58:00,1017.90,74.0,66.8,78,0,155,1018.02,75.3,61.4,62,,247
2024-04-20 02:15:00,1018.00,74.0,67.4,79,0,158,,,,,,
2024-04-20 02:28:00,1018.00,74.0,67.4,79,0,173,,,,,,
2024-04-20 02:45:00,1018.10,74.0,67.8,81,1,168,,,,,,
2024-04-20 02:48:00,1018.10,73.0,66.9,81,1,169,1018.10,74.3,67.2,78,,247
2024-04-20 02:58:00,1018.10,73.0,67.2,82,1,172,1018.98,74.3,67.2,78,,246
2024-04-20 03:13:00,1018.30,73.0,67.2,82,0,173,,,,,,
2024-04-20 03:28:00,1018.30,73.0,67.2,82,0,173,,,,,,
2024-04-20 03:43:00,1018.60,72.0,66.5,82,0,174,,,,,,
2024-04-20 03:48:00,1018.50,72.0,66.6,83,0,174,1018.43,73.2,67.0,80,,247
2024-04-20 03:58:00,1018.50,72.0,66.6,83,0,173,1019.32,73.2,67.0,80,,246
2024-04-20 04:13:00,1018.40,71.0,65.6,83,0,173,,,,,,
2024-04-20 04:28:00,1018.20,71.0,66.2,84,0,173,,,,,,
2024-04-20 04:44:00,1018.20,71.0,66.2,84,0,173,,,,,,
2024-04-20 04:49:00,1018.10,71.0,66.3,85,0,0,1018.17,71.8,66.2,82,,222
2024-04-20 04:59:00,1018.10,70.0,65.6,86,0,173,1019.05,71.8,66.2,82,,246
2024-04-20 05:14:00,1018.00,70.0,65.6,85,0,173,,,,,,
2024-04-20 05:30:00,1017.80,70.0,65.6,85,0,173,,,,,,
2024-04-20 05:40:00,1017.70,70.0,66.0,87,0,0,1017.77,70.9,66.4,85,,223
2024-04-20 05:45:00,1017.70,70.0,65.6,86,0,173,1018.16,70.9,66.4,85,,247
2024-04-20 05:50:00,1017.60,70.0,65.6,86,0,173,1018.16,70.9,66.4,85,,247
2024-04-20 05:55:00,1017.60,70.0,66.0,87,0,0,1018.95,70.9,66.4,85,,221
2024-04-20 06:00:00,1017.50,70.0,65.9,86,0,173,,,,,,
2024-04-20 06:12:00,1017.40,70.0,65.9,86,0,173,,,,,,
2024-04-20 06:30:00,1017.20,70.0,65.9,86,0,173,,,,,,
2024-04-20 06:45:00,1017.10,69.0,65.0,87,0,0,1017.33,70.1,66.3,87,,222
2024-04-20 06:50:00,1017.10,69.0,65.0,87,0,173,1017.33,70.1,66.3,87,,246
2024-04-20 07:00:00,1017.10,69.0,65.0,86,0,173,,,,,,
2024-04-20 07:15:00,1017.10,69.0,65.0,86,0,173,,,,,,
2024-04-20 07:30:00,1017.00,69.0,65.0,86,0,173,,,,,,
2024-04-20 07:45:00,1016.90,68.0,64.0,87,0,0,1016.75,69.2,65.6,88,,222
2024-04-20 07:55:00,1016.90,68.0,64.0,87,0,0,1017.56,69.2,65.6,88,,222
2024-04-20 08:00:00,1016.90,68.0,64.0,87,0,173,,,,,,
2024-04-20 08:15:00,1016.90,68.0,63.6,86,0,173,,,,,,
2024-04-20 08:30:00,1016.80,68.0,63.6,86,0,173,,,,,,
2024-04-20 08:41:00,1016.90,68.0,63.6,86,0,173,,,,,,
2024-04-20 08:46:00,1016.80,68.0,63.7,86,0,0,1016.53,69.5,65.9,88,,222
2024-04-20 08:56:00,1016.80,68.0,63.3,85,0,173,1017.45,69.5,65.9,88,,246
2024-04-20 09:11:00,1016.90,68.0,63.3,84,0,173,,,,,,
2024-04-20 09:28:00,1017.00,68.0,63.0,84,0,173,,,,,,
2024-04-20 09:44:00,1017.00,68.0,63.0,84,0,173,,,,,,
2024-04-20 09:46:00,1017.00,68.0,63.0,84,0,173,1016.78,69.3,66.3,90,,247
2024-04-20 09:56:00,1017.10,68.0,62.7,83,0,174,1017.67,69.3,66.3,90,,246
2024-04-20 10:11:00,1017.30,68.0,62.6,83,0,174,,,,,,
2024-04-20 10:26:00,1017.40,68.0,62.6,83,0,175,,,,,,
2024-04-20 10:42:00,1017.50,68.0,61.9,80,0,175,,,,,,
2024-04-20 10:47:00,1017.50,68.0,62.0,81,0,175,1017.52,68.7,65.8,90,,247
2024-04-20 10:57:00,1017.50,68.0,62.4,82,0,241,1017.52,68.7,65.8,90,,247
2024-04-20 10:59:00,1017.50,68.0,62.3,81,0,241,,,,,,
2024-04-20 11:12:00,1017.70,68.0,62.3,81,0,240,,,,,,
2024-04-20 11:27:00,1018.00,68.0,61.9,80,0,240,,,,,,
2024-04-20 11:42:00,1018.20,68.0,61.6,79,0,239,,,,,,
2024-04-20 11:47:00,1018.20,68.0,61.7,80,0,239,1018.20,70.2,67.3,90,,247
2024-04-20 11:57:00,1018.40,69.0,61.6,77,0,239,1018.98,70.2,67.3,90,,246
2024-04-20 11:59:00,1018.40,69.0,61.5,77,0,239,,,,,,
2024-04-20 12:14:00,1018.60,70.0,61.7,74,0,214,,,,,,
2024-04-20 12:27:00,1018.50,71.0,63.0,75,1,214,,,,,,
2024-04-20 12:42:00,1018.70,71.0,64.9,80,0,224,,,,,,
2024-04-20 12:47:00,1018.70,72.0,66.3,82,0,220,1019.33,73.8,69.2,85,,246
2024-04-20 12:57:00,1018.80,73.0,68.6,86,1,224,1019.34,73.8,69.3,85,,246
2024-04-20 13:15:00,1018.90,74.0,69.5,85,1,183,,,,,,
2024-04-20 13:27:00,1018.80,75.0,69.8,83,1,249,,,,,,
2024-04-20 13:45:00,1018.90,76.0,69.7,80,1,310,,,,,,
2024-04-20 13:57:00,1018.80,77.0,70.3,79,1,221,,,,,,
2024-04-20 14:15:00,1018.70,79.0,71.2,76,2,213,,,,,,
2024-04-20 14:27:00,1018.70,80.0,70.1,71,3,229,,,,,,
2024-04-20 14:45:00,1018.70,81.0,71.5,73,1,222,,,,,,
2024-04-20 15:00:00,1018.60,82.0,71.2,69,2,239,,,,,,
2024-04-20 15:12:00,1018.80,83.0,71.8,68,2,212,,,,,,
2024-04-20 15:27:00,1018.80,84.0,72.7,69,1,206,,,,,,
2024-04-20 15:42:00,1018.70,85.0,71.4,64,1,316,,,,,,
2024-04-20 15:57:00,1018.40,86.0,72.4,63,2,144,,,,,,
2024-04-20 16:12:00,1018.30,86.0,71.4,61,1,241,,,,,,
2024-04-20 16:27:00,1018.20,87.0,71.9,60,0,152,,,,,,
2024-04-20 16:42:00,1018.00,88.0,73.3,61,2,114,,,,,,
2024-04-20 16:57:00,1018.00,89.0,70.7,55,1,149,,,,,,
2024-04-20 17:15:00,1017.70,90.0,72.7,56,2,186,,,,,,
2024-04-20 17:27:00,1017.60,89.0,70.2,54,0,174,,,,,,
2024-04-20 17:42:00,1017.50,87.0,69.4,55,1,324,,,,,,
2024-04-20 17:53:00,1017.30,87.0,69.4,55,0,158,,,,,,
2024-04-20 18:13:00,1017.20,87.0,71.9,60,1,188,,,,,,
2024-04-20 18:30:00,1016.70,89.0,71.8,56,1,66,,,,,,
2024-04-20 18:43:00,1016.60,91.0,72.0,53,3,168,,,,,,
2024-04-20 19:00:00,1016.30,90.0,71.6,54,1,189,,,,,,
2024-04-20 19:13:00,1016.00,91.0,70.3,51,2,178,,,,,,
2024-04-20 19:30:00,1015.80,91.0,71.5,52,3,179,,,,,,
2024-04-20 19:43:00,1015.60,91.0,70.9,52,1,180,,,,,,
2024-04-20 19:58:00,1015.30,91.0,73.6,56,3,128,,,,,,
2024-04-20 20:08:00,1015.30,89.0,72.8,58,3,187,,,,,,
2024-04-20 20:31:00,1015.10,87.0,72.4,61,3,172,,,,,,
2024-04-20 20:43:00,1015.10,89.0,72.8,58,2,169,,,,,,
2024-04-20 20:58:00,1015.00,88.0,72.8,61,3,179,,,,,,
2024-04-20 21:15:00,1015.10,89.0,73.3,59,3,116,,,,,,
2024-04-20 21:28:00,1014.90,88.0,72.3,60,2,151,,,,,,
2024-04-20 21:43:00,1015.10,87.0,71.9,60,3,82,,,,,,
2024-04-20 21:58:00,1015.20,86.0,71.9,62,2,152,,,,,,
2024-04-20 22:14:00,1015.30,85.0,71.4,64,2,166,,,,,,
2024-04-20 22:28:00,1015.30,85.0,71.9,65,2,162,,,,,,
2024-04-20 22:43:00,1015.50,84.0,71.4,65,2,164,,,,,,
2024-04-20 22:58:00,1015.60,83.0,71.3,67,3,116,,,,,,
2024-04-20 23:13:00,1015.70,82.0,71.2,69,2,172,,,,,,
2024-04-20 23:28:00,1015.80,82.0,71.6,70,2,184,,,,,,
2024-04-20 23:44:00,1015.90,81.0,71.1,71,2,147,,,,,,
2024-04-20 23:59:00,1016.00,80.0,70.5,73,1,135,,,,,,
2024-04-21 00:13:00,1016.10,79.0,70.4,75,1,156,,,,,,
2024-04-21 00:29:00,1016.10,79.0,70.8,76,1,217,,,,,,
2024-04-21 00:43:00,1016.30,78.0,70.2,77,2,192,,,,,,
2024-04-21 00:48:00,1016.40,78.0,70.7,78,1,143,1016.16,77.8,70.1,77,,247
2024-04-21 00:58:00,1016.60,78.0,70.7,78,1,181,1017.07,77.8,70.2,77,,246
2024-04-21 01:14:00,1016.60,78.0,70.9,78,1,153,,,,,,
2024-04-21 01:29:00,1016.70,77.0,70.3,79,1,168,,,,,,
2024-04-21 01:44:00,1016.80,77.0,70.7,81,1,172,,,,,,
2024-04-21 01:49:00,1016.90,76.0,69.8,81,2,187,1016.74,76.5,69.3,78,,247
2024-04-21 01:54:00,1016.90,76.0,69.8,81,2,193,1017.57,76.5,63.8,64,,246
2024-04-21 02:14:00,1016.90,76.0,69.7,80,2,169,,,,,,
2024-04-21 02:29:00,1017.00,76.0,70.1,81,2,175,,,,,,
2024-04-21 02:44:00,1017.20,75.0,69.1,82,0,194,,,,,,
2024-04-21 02:49:00,1017.10,75.0,69.2,82,0,194,1017.01,75.6,69.1,80,,247
2024-04-21 02:59:00,1017.10,75.0,69.5,83,1,204,1017.90,75.6,69.1,80,,246
2024-04-21 03:14:00,1017.30,75.0,69.5,82,1,219,,,,,,
2024-04-21 03:29:00,1017.30,75.0,69.8,83,1,194,,,,,,
2024-04-21 03:44:00,1017.30,74.0,68.8,84,0,195,,,,,,
2024-04-21 03:49:00,1017.30,74.0,68.9,84,0,195,1017.54,74.6,68.5,81,,247
2024-04-21 03:59:00,1017.30,74.0,68.9,84,0,195,1017.54,74.6,68.6,81,,247
2024-04-21 04:00:00,1017.30,74.0,68.8,84,0,195,,,,,,
2024-04-21 04:15:00,1017.10,73.0,68.2,84,0,195,,,,,,
2024-04-21 04:30:00,1017.00,73.0,68.5,85,0,195,,,,,,
2024-04-21 04:40:00,1016.90,73.0,68.5,85,0,193,,,,,,
2024-04-21 04:46:00,1016.90,73.0,68.6,86,0,193,1017.06,73.3,68.6,85,,247
2024-04-21 04:56:00,1016.80,73.0,68.9,87,0,193,1017.82,73.3,68.6,85,,246
2024-04-21 05:14:00,1016.50,72.0,67.9,86,0,193,,,,,,
2024-04-21 05:26:00,1016.40,72.0,67.9,86,0,195,,,,,,
2024-04-21 05:42:00,1016.10,72.0,67.9,86,0,196,,,,,,
2024-04-21 05:47:00,1016.00,72.0,67.9,87,0,196,1016.22,72.4,68.0,86,,247
2024-04-21 05:57:00,1016.00,72.0,67.9,87,0,196,1017.39,72.4,68.0,86,,246
2024-04-21 06:00:00,1016.00,72.0,67.9,86,0,196,,,,,,
2024-04-21 06:12:00,1015.60,73.0,68.9,86,1,194,,,,,,
2024-04-21 06:27:00,1015.60,73.0,68.9,86,0,195,,,,,,
2024-04-21 06:42:00,1015.50,73.0,68.9,86,1,193,,,,,,
2024-04-21 06:47:00,1015.50,73.0,68.9,87,1,197,1015.42,72.5,68.3,86,,247
2024-04-21 06:57:00,1015.40,73.0,68.9,87,1,212,1016.29,72.5,68.3,86,,246
2024-04-21 07:15:00,1015.40,73.0,68.9,86,1,206,,,,,,
2024-04-21 07:28:00,1015.30,73.0,68.9,86,1,205,,,,,,
2024-04-21 07:42:00,1015.40,73.0,68.9,86,0,205,,,,,,
2024-04-21 07:47:00,1015.40,73.0,68.9,87,0,205,1015.27,72.7,68.5,86,,247
2024-04-21 07:58:00,1015.20,74.0,69.9,87,1,193,1016.14,72.6,68.5,86,,246
2024-04-21 08:13:00,1015.30,73.0,68.9,86,0,195,,,,,,
2024-04-21 08:28:00,1015.10,73.0,68.9,86,0,193,,,,,,
2024-04-21 08:43:00,1015.10,73.0,68.9,86,1,197,,,,,,
2024-04-21 08:48:00,1015.10,73.0,68.9,87,0,197,1015.01,72.5,68.3,86,,247
2024-04-21 08:58:00,1015.00,73.0,68.9,87,1,198,1015.86,72.5,68.3,86,,246
2024-04-21 09:00:00,1015.00,73.0,68.9,86,1,198,,,,,,
2024-04-21 09:13:00,1015.00,73.0,68.9,86,1,210,,,,,,
2024-04-21 09:28:00,1015.10,73.0,68.9,86,0,210,,,,,,
2024-04-21 09:45:00,1015.40,73.0,68.9,86,0,210,,,,,,
2024-04-21 09:48:00,1015.40,73.0,68.9,87,0,210,1015.18,72.5,68.5,87,,247
2024-04-21 09:58:00,1015.40,72.0,67.9,87,0,204,1016.06,72.5,68.5,87,,246
2024-04-21 10:13:00,1015.50,72.0,67.9,86,0,204,,,,,,
2024-04-21 10:28:00,1015.60,73.0,68.9,86,0,204,,,,,,
2024-04-21 10:45:00,1015.50,72.0,67.9,86,0,204,,,,,,
2024-04-21 10:48:00,1015.50,72.0,67.9,87,0,205,1015.40,72.0,68.0,87,,247
2024-04-21 10:58:00,1015.60,72.0,67.9,87,0,205,1016.30,72.0,68.0,87,,246
2024-04-21 11:13:00,1015.70,72.0,67.9,86,0,205,,,,,,
2024-04-21 11:29:00,1015.90,71.0,66.9,87,0,205,,,,,,
2024-04-21 11:43:00,1015.90,71.0,66.9,87,0,205,,,,,,
2024-04-21 11:48:00,1015.90,71.0,66.9,87,0,207,1015.80,72.3,68.3,87,,247
2024-04-21 11:58:00,1015.90,72.0,67.6,86,0,207,1016.66,72.3,68.3,87,,246
2024-04-21 12:13:00,1015.90,73.0,68.5,85,1,212,,,,,,
2024-04-21 12:28:00,1016.00,74.0,69.9,86,2,215,,,,,,
2024-04-21 12:43:00,1016.10,75.0,70.9,87,2,196,,,,,,
2024-04-21 12:48:00,1016.10,75.0,70.5,86,3,209,1016.02,76.3,70.1,81,,247
2024-04-21 12:58:00,1016.10,76.0,71.2,85,2,205,1016.89,76.3,64.9,67,,246
2024-04-21 13:13:00,1016.20,78.0,72.0,81,3,181,,,,,,
2024-04-21 13:28:00,1016.30,78.0,71.3,79,3,187,,,,,,
2024-04-21 13:43:00,1016.40,79.0,71.5,77,3,179,,,,,,
2024-04-21 13:58:00,1016.40,80.0,72.1,76,1,165,,,,,,
2024-04-21 14:13:00,1016.50,81.0,71.5,73,2,181,,,,,,
2024-04-21 14:28:00,1016.40,82.0,71.6,70,2,198,,,,,,
2024-04-21 14:43:00,1016.50,83.0,72.2,69,2,198,,,,,,
2024-04-21 14:58:00,1016.40,83.0,70.9,66,2,218,,,,,,
2024-04-21 15:13:00,1016.30,84.0,70.5,63,2,178,,,,,,
2024-04-21 15:29:00,1016.20,84.0,70.0,62,2,188,,,,,,
2024-04-21 15:43:00,1016.30,85.0,70.0,60,3,212,,,,,,
2024-04-21 15:59:00,1016.10,86.0,69.5,58,4,169,,,,,,
2024-04-21 16:14:00,1015.80,86.0,69.0,56,3,220,,,,,,
2024-04-21 16:29:00,1015.60,87.0,69.9,56,3,178,,,,,,
2024-04-21 16:45:00,1015.70,88.0,70.3,55,4,178,,,,,,
2024-04-21 16:59:00,1015.60,88.0,71.8,58,3,205,,,,,,
2024-04-21 17:14:00,1015.50,89.0,72.8,58,3,217,,,,,,
2024-04-21 17:29:00,1015.60,89.0,72.8,58,3,182,,,,,,
2024-04-21 17:45:00,1015.50,89.0,73.8,61,4,244,,,,,,
2024-04-21 17:56:00,1015.20,88.0,71.3,57,2,204,,,,,,
2024-04-21 18:14:00,1014.90,88.0,72.3,60,3,178,,,,,,
2024-04-21 18:30:00,1014.70,88.0,73.3,61,2,215,,,,,,
2024-04-21 18:44:00,1014.40,89.0,72.8,58,2,199,,,,,,
2024-04-21 18:59:00,1014.50,90.0,72.7,56,2,198,,,,,,
2024-04-21 19:14:00,1014.20,90.0,73.2,58,3,206,,,,,,
2024-04-21 19:29:00,1014.10,90.0,71.6,54,4,253,,,,,,
2024-04-21 19:44:00,1013.80,89.0,70.7,55,3,206,,,,,,
2024-04-21 19:59:00,1013.80,90.0,72.7,56,5,166,,,,,,
2024-04-21 20:12:00,1013.50,89.0,71.2,56,4,193,,,,,,
2024-04-21 20:29:00,1013.00,89.0,71.8,56,2,197,,,,,,
2024-04-21 20:44:00,1012.90,88.0,71.3,57,2,195,,,,,,
2024-04-21 20:59:00,1012.90,87.0,70.4,57,3,197,,,,,,
2024-04-21 21:14:00,1013.00,86.0,70.0,58,2,222,,,,,,
2024-04-21 21:29:00,1013.30,86.0,70.5,59,2,298,,,,,,
2024-04-21 21:44:00,1013.60,81.0,71.5,73,3,272,,,,,,
2024-04-21 21:59:00,1013.80,78.0,71.3,79,1,183,,,,,,
2024-04-21 22:15:00,1013.50,78.0,72.4,82,2,168,,,,,,
2024-04-21 22:30:00,1013.20,78.0,72.0,81,2,206,,,,,,
2024-04-21 22:45:00,1013.30,78.0,71.7,80,1,191,,,,,,
2024-04-21 23:01:00,1013.20,78.0,71.3,79,2,185,,,,,,
2024-04-21 23:16:00,1013.10,78.0,71.3,79,2,187,,,,,,
2024-04-21 23:26:00,1013.20,78.0,71.3,79,2,210,,,,,,
2024-04-21 23:41:00,1013.00,78.0,70.9,78,1,194,,,,,,
2024-04-21 23:56:00,1013.10,78.0,71.3,79,1,158,,,,,,
2024-04-22 00:11:00,1013.00,77.0,70.7,81,0,154,,,,,,
2024-04-22 00:26:00,1013.10,76.0,70.1,81,0,154,,,,,,
2024-04-22 00:41:00,1013.20,76.0,70.5,82,0,154,,,,,,
2024-04-22 00:46:00,1013.30,76.0,70.5,83,0,155,1013.24,75.9,70.0,82,,247
2024-04-22 00:57:00,1013.50,75.0,69.5,83,0,155,1014.12,75.9,64.3,67,,246
2024-04-22 00:59:00,1013.50,75.0,69.5,82,0,155,,,,,,
2024-04-22 01:12:00,1013.50,75.0,70.2,84,0,155,,,,,,
2024-04-22 01:30:00,1013.80,74.0,69.2,84,0,155,,,,,,
2024-04-22 01:45:00,1013.80,74.0,69.5,85,0,158,,,,,,
2024-04-22 01:48:00,1013.90,74.0,69.6,86,0,185,1013.88,75.2,69.4,82,,247
2024-04-22 01:58:00,1014.10,74.0,69.6,86,0,0,1014.75,75.2,69.5,82,,222
2024-04-22 02:15:00,1014.10,74.0,69.5,85,0,187,,,,,,
2024-04-22 02:28:00,1014.00,73.0,68.9,86,0,239,,,,,,
2024-04-22 02:43:00,1014.20,73.0,68.5,85,0,229,,,,,,
2024-04-22 02:48:00,1014.20,73.0,68.6,86,0,229,1014.05,74.6,68.9,82,,247
2024-04-22 02:58:00,1014.00,73.0,68.9,87,1,227,1014.93,74.6,68.8,82,,246
2024-04-22 03:13:00,1014.30,73.0,68.5,85,0,236,,,,,,
2024-04-22 03:28:00,1014.40,73.0,68.5,85,1,237,,,,,,
2024-04-22 03:43:00,1014.30,73.0,68.5,85,0,256,,,,,,
2024-04-22 03:48:00,1014.50,72.0,67.9,87,0,257,1014.62,73.4,67.9,82,,247
2024-04-22 03:58:00,1014.60,72.0,67.6,86,0,253,1015.40,73.4,67.9,82,,246
2024-04-22 04:15:00,1014.50,72.0,67.9,86,0,251,,,,,,
2024-04-22 04:28:00,1014.40,71.0,66.9,87,1,214,,,,,,
2024-04-22 04:43:00,1014.20,71.0,66.9,87,0,214,,,,,,
2024-04-22 04:48:00,1014.30,71.0,66.9,87,0,218,1014.00,72.3,67.4,84,,247
2024-04-22 04:58:00,1014.30,71.0,66.9,87,0,217,1014.90,72.3,67.4,84,,246
2024-04-22 05:13:00,1014.10,71.0,66.9,87,0,214,,,,,,
2024-04-22 05:28:00,1013.90,71.0,66.9,87,0,216,,,,,,
2024-04-22 05:43:00,1013.90,71.0,66.9,87,0,215,,,,,,
2024-04-22 05:48:00,1013.70,70.0,66.0,87,0,215,1013.84,71.6,67.7,87,,247
2024-04-22 05:58:00,1013.60,70.0,66.0,87,0,212,1014.71,71.6,67.7,87,,246
2024-04-22 05:59:00,1013.60,70.0,65.9,86,0,212,,,,,,
2024-04-22 06:13:00,1013.50,70.0,65.9,86,0,212,,,,,,
2024-04-22 06:28:00,1013.20,70.0,65.3,84,0,211,,,,,,
2024-04-22 06:43:00,1013.10,70.0,65.3,84,0,211,,,,,,
2024-04-22 06:48:00,1013.00,70.0,65.0,84,0,211,1013.16,71.0,67.3,88,,247
2024-04-22 06:58:00,1012.90,70.0,64.7,83,0,212,1014.06,71.0,67.3,88,,246
2024-04-22 07:13:00,1012.90,70.0,64.6,82,0,211,,,,,,
2024-04-22 07:28:00,1012.80,70.0,64.2,81,0,210,,,,,,
2024-04-22 07:43:00,1012.80,70.0,63.5,80,0,213,,,,,,
2024-04-22 07:48:00,1012.80,71.0,64.3,79,0,213,1012.80,70.7,67.1,88,,247
2024-04-22 07:58:00,1012.70,71.0,64.3,79,0,214,1013.69,70.7,67.1,88,,246
2024-04-22 08:13:00,1012.60,71.0,64.2,79,1,210,,,,,,
2024-04-22 08:29:00,1012.80,70.0,62.8,77,0,210,,,,,,
2024-04-22 08:43:00,1012.80,70.0,62.8,77,0,210,,,,,,
2024-04-22 08:48:00,1012.90,70.0,62.6,77,0,210,1012.72,70.9,68.6,92,,247
2024-04-22 08:58:00,1013.00,70.0,62.6,77,0,210,1012.72,70.9,63.6,77,,247
2024-04-22 09:13:00,1013.10,70.0,62.1,76,0,210,,,,,,
2024-04-22 09:28:00,1013.10,70.0,61.3,73,0,210,,,,,,
2024-04-22 09:43:00,1013.50,71.0,62.3,73,0,210,,,,,,
2024-04-22 09:48:00,1013.30,71.0,62.1,73,0,210,1013.31,70.4,67.9,91,,246
2024-04-22 09:58:00,1013.10,71.0,62.1,73,0,207,1014.17,70.4,67.9,91,,246
2024-04-22 10:15:00,1013.20,71.0,61.9,73,0,207,,,,,,
2024-04-22 10:28:00,1013.30,71.0,61.9,73,0,207,,,,,,
2024-04-22 10:43:00,1013.50,71.0,61.9,73,0,206,,,,,,
2024-04-22 10:48:00,1013.80,71.0,62.1,73,0,207,1014.08,70.1,67.7,92,,247
2024-04-22 10:59:00,1014.00,71.0,61.7,72,0,207,1014.83,70.1,67.7,92,,246
2024-04-22 11:14:00,1013.90,71.0,61.1,70,0,208,,,,,,
2024-04-22 11:29:00,1014.00,71.0,61.1,70,0,209,,,,,,
2024-04-22 11:45:00,1014.30,72.0,61.9,70,1,243,1013.96,71.6,68.6,90,,247
2024-04-22 11:50:00,1014.30,72.0,61.9,70,1,242,1013.96,71.6,68.6,90,,247
2024-04-22 11:55:00,1014.30,72.0,61.9,70,1,183,1013.96,71.6,68.7,90,,247
2024-04-22 11:58:00,1014.30,72.0,61.7,70,1,183,,,,,,
2024-04-22 12:15:00,1014.70,73.0,62.6,69,0,197,,,,,,
2024-04-22 12:30:00,1014.70,73.0,62.6,69,2,204,,,,,,
2024-04-22 12:45:00,1014.90,73.0,62.8,70,2,185,1014.64,72.9,69.9,90,,247
2024-04-22 12:55:00,1014.80,73.0,62.8,70,2,168,1015.55,72.9,69.9,90,,246
2024-04-22 13:00:00,1014.80,73.0,62.6,69,2,230,,,,,,
2024-04-22 13:15:00,1014.60,73.0,62.2,68,2,220,,,,,,
2024-04-22 13:30:00,1013.80,74.0,63.2,69,2,192,,,,,,
2024-04-22 13:45:00,1014.30,75.0,63.7,67,2,183,,,,,,
2024-04-22 14:00:00,1014.30,75.0,64.1,68,1,192,,,,,,
2024-04-22 14:16:00,1014.50,76.0,66.3,71,1,239,,,,,,
2024-04-22 14:26:00,1014.70,76.0,66.7,72,1,193,,,,,,
2024-04-22 14:41:00,1015.00,76.0,69.0,78,1,170,,,,,,
2024-04-22 14:56:00,1015.20,77.0,71.4,83,1,221,,,,,,
2024-04-22 15:13:00,1015.40,75.0,70.5,86,3,316,,,,,,
2024-04-22 15:28:00,1015.20,75.0,70.2,84,0,290,,,,,,
2024-04-22 15:41:00,1015.20,76.0,68.2,76,0,313,,,,,,
2024-04-22 15:56:00,1015.10,78.0,72.0,81,1,217,,,,,,
2024-04-22 16:11:00,1014.80,78.0,73.1,84,1,306,,,,,,
2024-04-22 16:26:00,1014.80,79.0,73.4,82,1,314,,,,,,
2024-04-22 16:44:00,1014.50,80.0,72.5,77,2,320,,,,,,
2024-04-22 16:56:00,1014.60,81.0,72.3,75,3,303,,,,,,
2024-04-22 17:11:00,1014.40,82.0,71.6,70,4,335,,,,,,
2024-04-22 17:29:00,1014.40,82.0,70.8,68,4,303,,,,,,
2024-04-22 17:41:00,1014.50,82.0,70.4,67,2,333,,,,,,
2024-04-22 17:56:00,1014.20,83.0,72.2,69,3,331,,,,,,
2024-04-22 18:11:00,1014.40,83.0,70.9,66,4,305,,,,,,
2024-04-22 18:26:00,1014.60,81.0,71.5,73,4,10,,,,,,
2024-04-22 18:41:00,1014.60,78.0,70.2,77,5,5,,,,,,
2024-04-22 18:57:00,1014.60,77.0,70.3,79,5,29,,,,,,
2024-04-22 19:11:00,1014.40,77.0,70.7,81,3,53,,,,,,
2024-04-22 19:29:00,1014.20,77.0,70.7,81,3,22,,,,,,
2024-04-22 19:42:00,1014.00,77.0,70.3,79,3,5,,,,,,
2024-04-22 19:57:00,1013.80,77.0,70.3,79,4,356,,,,,,
2024-04-22 20:14:00,1013.90,76.0,69.4,79,4,353,,,,,,
2024-04-22 20:29:00,1013.80,75.0,69.5,82,4,18,,,,,,
2024-04-22 20:45:00,1013.80,76.0,70.1,81,4,344,,,,,,
2024-04-22 20:57:00,1013.90,76.0,69.4,79,4,25,,,,,,
2024-04-22 21:12:00,1014.00,76.0,69.0,78,4,22,,,,,,
2024-04-22 21:30:00,1014.00,75.0,68.8,80,2,31,,,,,,
2024-04-22 21:45:00,1014.30,75.0,68.8,80,2,28,,,,,,
2024-04-22 22:00:00,1014.40,74.0,67.8,81,2,37,,,,,,
2024-04-22 22:13:00,1014.60,74.0,67.4,79,3,32,,,,,,
2024-04-22 22:28:00,1014.80,73.0,66.5,79,3,0,,,,,,
2024-04-22 22:43:00,1015.10,72.0,65.5,79,3,18,,,,,,
2024-04-22 22:58:00,1015.30,71.0,64.9,80,4,47,,,,,,
2024-04-22 23:13:00,1015.40,71.0,64.5,80,3,355,,,,,,
2024-04-22 23:28:00,1015.60,71.0,64.5,80,4,349,,,,,,
2024-04-22 23:43:00,1015.80,70.0,63.2,79,5,5,,,,,,
2024-04-22 23:58:00,1016.10,70.0,63.2,79,3,5,,,,,,
2024-04-23 00:14:00,1016.30,70.0,62.8,77,3,355,,,,,,
2024-04-23 00:29:00,1016.50,69.0,61.8,77,4,338,,,,,,
2024-04-23 00:44:00,1016.50,69.0,61.8,77,3,337,,,,,,
2024-04-23 00:49:00,1016.60,69.0,62.0,78,4,54,1016.61,69.0,61.3,76,,246
2024-04-23 00:59:00,1016.90,69.0,62.0,78,4,49,1017.43,69.0,61.3,76,,246
2024-04-23 01:14:00,1017.10,69.0,62.2,79,4,0,,,,,,
2024-04-23 01:29:00,1017.10,69.0,62.2,79,3,341,,,,,,
2024-04-23 01:45:00,1017.40,69.0,62.2,79,3,32,,,,,,
2024-04-23 01:49:00,1017.50,69.0,62.3,79,3,344,1017.38,68.5,61.6,78,,247
2024-04-23 01:59:00,1017.50,68.0,61.3,79,3,355,1017.38,68.5,61.6,78,,247
2024-04-23 02:15:00,1017.60,68.0,61.6,79,3,0,,,,,,
2024-04-23 02:19:00,1017.60,68.0,61.6,79,3,37,,,,,,
2024-04-23 02:44:00,1017.80,68.0,61.7,80,2,349,1017.72,68.0,60.8,77,,247
2024-04-23 02:45:00,1017.80,68.0,61.6,79,2,349,,,,,,
2024-04-23 02:59:00,1017.80,68.0,62.0,81,2,349,1017.96,68.0,60.8,77,,247
2024-04-23 03:14:00,1017.90,68.0,61.9,80,2,351,,,,,,
2024-04-23 03:29:00,1017.80,68.0,61.9,80,3,336,,,,,,
2024-04-23 03:44:00,1017.90,68.0,61.9,80,3,351,,,,,,
2024-04-23 03:49:00,1017.90,68.0,62.0,81,2,0,1017.99,67.8,61.1,79,,247
2024-04-23 03:54:00,1017.80,68.0,62.4,82,2,353,1018.80,67.8,61.1,79,,246
2024-04-23 04:00:00,1017.80,68.0,62.3,81,2,33,,,,,,
2024-04-23 04:14:00,1017.90,68.0,62.3,81,3,16,,,,,,
2024-04-23 04:29:00,1018.00,68.0,62.3,81,3,23,,,,,,
2024-04-23 04:45:00,1018.00,67.0,61.3,82,3,344,,,,,,
2024-04-23 04:49:00,1017.90,67.0,61.4,82,3,355,1018.19,67.4,60.9,79,,245
2024-04-23 04:59:00,1017.70,67.0,61.4,82,4,351,1019.02,67.4,60.9,79,,246
2024-04-23 05:14:00,1017.80,67.0,61.0,81,3,330,,,,,,
2024-04-23 05:24:00,1017.80,67.0,61.0,81,3,0,,,,,,
2024-04-23 05:40:00,1017.80,67.0,60.7,80,2,351,1017.79,67.4,60.3,77,,243
2024-04-23 05:45:00,1017.60,67.0,60.7,80,3,354,1017.79,67.4,60.3,77,,247
2024-04-23 05:55:00,1017.60,67.0,60.7,80,2,341,1018.67,67.4,60.3,77,,246
2024-04-23 06:15:00,1017.80,67.0,60.3,78,2,0,,,,,,
2024-04-23 06:30:00,1017.60,67.0,60.3,78,1,0,,,,,,
2024-04-23 06:45:00,1017.80,66.0,59.0,78,1,360,1017.61,67.2,59.1,75,,247
2024-04-23 06:55:00,1017.60,66.0,59.4,79,1,360,1017.61,67.2,59.1,75,,247
2024-04-23 07:00:00,1017.70,66.0,59.3,78,1,14,,,,,,
2024-04-23 07:15:00,1017.50,65.0,58.7,79,1,355,,,,,,
2024-04-23 07:30:00,1017.40,65.0,58.7,79,1,0,,,,,,
2024-04-23 07:45:00,1017.30,65.0,58.8,80,1,360,1017.47,66.1,58.1,75,,247
2024-04-23 07:55:00,1017.40,64.0,58.1,81,1,340,1017.47,66.1,58.1,75,,247
2024-04-23 08:00:00,1017.40,64.0,58.0,81,1,340,,,,,,
2024-04-23 08:15:00,1017.20,64.0,58.0,81,1,341,,,,,,
2024-04-23 08:30:00,1017.30,64.0,58.0,81,0,342,,,,,,
2024-04-23 08:45:00,1017.40,63.0,57.5,82,0,341,1017.34,64.2,56.5,76,,247
2024-04-23 08:55:00,1017.50,62.0,56.5,82,0,342,1018.25,64.2,56.5,76,,246
2024-04-23 09:16:00,1017.70,62.0,56.8,82,1,341,,,,,,
2024-04-23 09:25:00,1017.70,62.0,56.8,82,1,342,,,,,,
2024-04-23 09:45:00,1018.00,61.0,55.8,83,0,343,1017.76,62.8,55.5,76,,247
2024-04-23 09:55:00,1018.10,61.0,55.8,83,1,343,1018.65,62.8,55.5,76,,246
2024-04-23 10:00:00,1018.10,61.0,55.8,83,0,342,,,,,,
2024-04-23 10:15:00,1018.20,61.0,55.8,83,0,343,,,,,,
2024-04-23 10:30:00,1018.30,60.0,54.8,83,0,341,,,,,,
2024-04-23 10:41:00,1018.30,60.0,54.8,83,1,341,,,,,,
2024-04-23 10:46:00,1018.30,60.0,54.9,83,0,341,1018.35,61.7,54.4,76,,247
2024-04-23 10:56:00,1018.40,60.0,54.9,83,0,341,1018.27,61.7,54.4,76,,247
2024-04-23 11:11:00,1018.80,60.0,54.8,83,0,341,,,,,,
2024-04-23 11:26:00,1019.00,60.0,55.1,84,0,341,,,,,,
2024-04-23 11:42:00,1019.10,60.0,55.5,84,0,341,,,,,,
2024-04-23 11:47:00,1019.10,60.0,55.5,85,1,341,1018.97,63.7,55.8,75,,247
2024-04-23 11:57:00,1019.10,61.0,56.5,85,1,341,1019.88,63.7,55.9,75,,246
2024-04-23 12:12:00,1019.20,63.0,57.4,81,1,16,,,,,,
2024-04-23 12:27:00,1019.40,65.0,58.7,79,1,10,,,,,,
2024-04-23 12:45:00,1019.50,67.0,59.2,76,1,5,,,,,,
2024-04-23 12:47:00,1019.40,68.0,59.2,73,2,28,1019.39,70.7,57.5,63,,247
2024-04-23 12:57:00,1019.70,69.0,57.8,67,3,23,1020.28,70.7,57.9,64,,246
2024-04-23 13:00:00,1019.70,69.0,57.6,66,3,23,,,,,,
2024-04-23 13:12:00,1019.80,71.0,58.2,64,2,331,,,,,,
2024-04-23 13:27:00,1020.00,73.0,58.7,60,4,25,,,,,,
2024-04-23 13:42:00,1020.20,74.0,57.8,56,4,33,,,,,,
2024-04-23 13:57:00,1020.50,75.0,57.7,55,3,351,,,,,,
2024-04-23 14:15:00,1020.60,75.0,57.2,54,3,29,,,,,,
2024-04-23 14:30:00,1020.70,76.0,58.6,55,4,18,,,,,,
2024-04-23 14:43:00,1021.00,76.0,57.1,51,3,0,,,,,,
2024-04-23 14:58:00,1021.00,76.0,56.5,51,3,326,,,,,,
2024-04-23 15:15:00,1021.10,77.0,57.5,50,2,341,,,,,,
2024-04-23 15:30:00,1021.20,77.0,57.5,50,3,22,,,,,,
2024-04-23 15:45:00,1021.10,78.0,57.3,48,3,34,,,,,,
2024-04-23 16:13:00,1021.00,78.0,58.9,52,4,35,,,,,,
2024-04-23 16:28:00,1021.00,78.0,58.4,50,4,134,,,,,,
2024-04-23 16:43:00,1020.80,79.0,58.2,48,2,89,,,,,,
2024-04-23 17:00:00,1020.90,78.0,58.4,50,2,346,,,,,,
2024-04-23 17:13:00,1020.80,77.0,58.0,52,3,342,,,,,,
2024-04-23 17:28:00,1020.70,78.0,58.4,50,3,122,,,,,,
2024-04-23 17:43:00,1020.70,78.0,58.4,50,2,24,,,,,,
2024-04-23 17:58:00,1020.40,79.0,58.2,48,2,27,,,,,,
2024-04-23 18:13:00,1020.30,79.0,59.3,50,2,151,,,,,,
2024-04-23 18:30:00,1020.30,79.0,56.4,46,3,0,,,,,,
2024-04-23 18:45:00,1020.10,79.0,58.2,48,2,29,,,,,,
2024-04-23 18:58:00,1020.10,79.0,58.2,48,3,69,,,,,,
2024-04-23 19:13:00,1020.00,79.0,57.6,48,3,33,,,,,,
2024-04-23 19:25:00,1019.80,80.0,59.7,49,2,167,,,,,,
2024-04-23 19:43:00,1019.40,80.0,59.1,49,3,39,,,,,,
2024-04-23 19:58:00,1019.40,80.0,58.5,47,3,356,,,,,,
2024-04-23 20:14:00,1019.30,79.0,58.8,50,3,50,,,,,,
2024-04-23 20:29:00,1019.40,79.0,59.3,50,2,356,,,,,,
2024-04-23 20:44:00,1019.50,79.0,58.2,48,3,27,,,,,,
2024-04-23 20:59:00,1019.30,77.0,57.5,50,2,139,,,,,,
2024-04-23 21:14:00,1019.30,77.0,57.5,50,1,201,,,,,,
2024-04-23 21:29:00,1019.10,77.0,55.8,47,3,46,,,,,,
2024-04-23 21:44:00,1019.10,77.0,56.9,49,1,27,,,,,,
2024-04-23 21:57:00,1019.10,76.0,56.5,51,2,103,,,,,,
2024-04-23 22:14:00,1019.10,76.0,57.1,51,2,105,,,,,,
2024-04-23 22:29:00,1019.30,75.0,56.2,51,3,29,,,,,,
2024-04-23 22:45:00,1019.30,75.0,57.2,54,2,49,,,,,,
2024-04-23 23:00:00,1019.20,74.0,57.3,55,1,62,,,,,,
2024-04-23 23:15:00,1019.30,74.0,60.1,62,1,43,,,,,,
2024-04-23 23:30:00,1019.40,73.0,59.6,62,1,91,,,,,,
2024-04-23 23:45:00,1019.50,72.0,59.1,63,1,24,,,,,,
2024-04-24 00:15:00,1019.70,71.0,59.1,66,0,72,,,,,,
2024-04-24 00:30:00,1019.90,70.0,58.5,67,0,83,,,,,,
2024-04-24 00:40:00,1020.00,69.0,57.8,67,0,83,1020.03,69.4,57.1,65,,249
2024-04-24 00:45:00,1019.90,69.0,57.8,67,0,0,1020.03,69.4,57.1,65,,220
2024-04-24 00:50:00,1019.90,69.0,58.2,68,0,0,1020.89,69.4,57.1,65,,222
2024-04-24 00:55:00,1020.00,69.0,58.2,68,0,84,1020.89,69.4,57.1,65,,246
2024-04-24 01:00:00,1020.00,68.0,57.0,67,0,83,,,,,,
2024-04-24 01:15:00,1020.10,68.0,57.4,68,0,83,,,,,,
2024-04-24 01:30:00,1020.40,67.0,56.1,67,0,103,,,,,,
2024-04-24 01:45:00,1020.40,67.0,56.7,69,0,0,1020.37,68.4,56.6,66,,222
2024-04-24 01:55:00,1020.40,67.0,56.3,68,0,0,1020.37,68.4,52.0,55,,222
2024-04-24 02:00:00,1020.40,66.0,55.5,68,0,103,,,,,,
2024-04-24 02:15:00,1020.50,66.0,56.3,71,0,103,,,,,,
2024-04-24 02:30:00,1020.70,65.0,55.8,72,0,103,,,,,,
2024-04-24 02:40:00,1020.80,65.0,56.1,73,0,103,,,,,,
2024-04-24 02:45:00,1020.80,65.0,55.9,72,0,103,1020.74,68.1,56.5,66,,247
2024-04-24 02:55:00,1020.80,65.0,56.3,73,0,103,1020.74,68.1,56.5,66,,247
2024-04-24 03:00:00,1020.80,65.0,56.1,73,0,103,,,,,,
2024-04-24 03:15:00,1020.70,64.0,55.5,73,0,103,,,,,,
2024-04-24 03:30:00,1020.70,64.0,55.5,73,0,103,,,,,,
2024-04-24 03:45:00,1020.60,63.0,55.1,75,0,0,1020.54,67.0,55.9,67,,222
2024-04-24 03:55:00,1020.60,63.0,55.1,75,0,0,1021.40,67.0,55.9,67,,222
2024-04-24 04:15:00,1020.70,62.0,54.7,76,0,103,,,,,,
2024-04-24 04:25:00,1020.60,62.0,54.7,76,0,103,,,,,,
2024-04-24 04:40:00,1020.50,61.0,54.4,79,0,103,,,,,,
2024-04-24 04:45:00,1020.40,61.0,54.5,79,0,0,1020.45,65.0,55.6,71,,222
2024-04-24 04:55:00,1020.40,61.0,55.2,81,0,0,1021.55,65.0,55.6,71,,222
2024-04-24 05:00:00,1020.40,61.0,54.4,79,0,103,,,,,,
2024-04-24 05:10:00,1020.40,60.0,53.5,78,0,103,,,,,,
2024-04-24 05:30:00,1020.20,60.0,53.8,80,0,103,,,,,,
2024-04-24 05:45:00,1020.00,59.0,53.2,81,0,0,1019.93,63.3,55.8,76,,222
2024-04-24 05:55:00,1019.90,59.0,53.2,81,0,0,1020.84,63.3,55.8,76,,221
2024-04-24 05:59:00,1019.90,59.0,53.2,80,0,103,,,,,,
2024-04-24 06:15:00,1019.70,58.0,52.5,81,0,103,,,,,,
2024-04-24 06:30:00,1019.50,59.0,54.2,84,0,103,,,,,,
2024-04-24 06:45:00,1019.30,58.0,53.5,85,0,0,1019.21,62.5,55.5,77,,222
2024-04-24 06:46:00,1019.30,58.0,53.5,84,0,103,,,,,,
2024-04-24 06:56:00,1019.30,58.0,53.2,84,0,0,1019.21,62.5,55.5,77,,222
2024-04-24 07:11:00,1019.10,58.0,53.5,84,0,103,,,,,,
2024-04-24 07:26:00,1019.00,57.0,52.2,83,0,103,,,,,,
2024-04-24 07:41:00,1019.00,57.0,52.5,84,0,103,,,,,,
2024-04-24 07:46:00,1019.00,57.0,52.9,86,0,0,1018.77,60.7,55.3,82,,222
2024-04-24 07:56:00,1018.90,57.0,53.2,87,0,0,1019.10,60.7,55.3,82,,222
2024-04-24 07:59:00,1018.90,57.0,53.2,87,0,103,,,,,,
2024-04-24 08:11:00,1019.00,57.0,53.2,87,0,103,,,,,,
2024-04-24 08:26:00,1019.00,57.0,53.2,87,0,103,,,,,,
2024-04-24 08:44:00,1019.00,57.0,53.2,87,0,103,,,,,,
2024-04-24 08:47:00,1018.90,57.0,53.5,87,0,0,1018.79,59.7,55.1,85,,222
2024-04-24 08:57:00,1018.90,57.0,53.2,87,0,0,1019.69,59.7,55.1,85,,221
2024-04-24 09:15:00,1018.90,57.0,53.2,87,0,103,,,,,,
2024-04-24 09:30:00,1019.00,57.0,53.2,87,0,103,,,,,,
2024-04-24 09:45:00,1019.10,56.0,52.2,86,0,103,,,,,,
2024-04-24 09:48:00,1019.00,56.0,52.5,87,0,0,1018.77,59.6,54.9,84,,222
2024-04-24 09:58:00,1019.10,56.0,52.2,86,0,0,1018.77,59.6,54.9,84,,222
2024-04-24 10:13:00,1019.20,56.0,52.5,87,0,103,,,,,,
2024-04-24 10:28:00,1019.40,56.0,52.5,87,0,103,,,,,,
2024-04-24 10:43:00,1019.50,56.0,52.5,87,0,103,,,,,,
2024-04-24 10:48:00,1019.50,56.0,52.5,87,0,0,1019.52,59.2,54.4,83,,222
2024-04-24 10:58:00,1019.80,56.0,52.5,87,0,0,1020.40,59.2,54.5,84,,222
2024-04-24 11:16:00,1019.70,56.0,52.5,87,0,103,,,,,,
2024-04-24 11:28:00,1020.00,56.0,52.5,87,0,103,,,,,,
2024-04-24 11:43:00,1020.20,57.0,53.5,88,0,103,,,,,,
2024-04-24 11:48:00,1020.30,57.0,53.5,87,0,0,1019.89,62.3,57.8,85,,222
2024-04-24 11:58:00,1020.30,58.0,54.5,87,0,0,1019.89,62.3,57.7,84,,222
2024-04-24 11:59:00,1020.30,58.0,54.5,87,0,103,,,,,,
2024-04-24 12:12:00,1020.40,59.0,54.8,85,0,103,,,,,,
2024-04-24 12:28:00,1020.60,62.0,57.4,84,0,103,,,,,,
2024-04-24 12:44:00,1020.70,64.0,60.0,87,0,103,,,,,,
2024-04-24 12:49:00,1020.70,65.0,61.0,87,0,0,1020.50,70.5,60.9,71,,222
2024-04-24 12:59:00,1020.70,67.0,62.4,85,0,102,1020.50,70.5,60.9,71,,247
2024-04-24 13:14:00,1020.90,69.0,61.5,77,0,160,,,,,,
2024-04-24 13:29:00,1021.00,72.0,62.9,73,1,47,,,,,,
2024-04-24 13:45:00,1021.00,73.0,61.8,67,1,5,,,,,,
2024-04-24 14:00:00,1021.10,74.0,61.0,63,0,133,,,,,,
2024-04-24 14:12:00,1021.00,75.0,60.6,60,3,167,,,,,,
2024-04-24 14:30:00,1021.20,76.0,61.1,59,1,10,,,,,,
2024-04-24 14:45:00,1021.10,77.0,60.1,55,1,189,,,,,,
2024-04-24 15:00:00,1021.20,77.0,59.1,53,2,16,,,,,,
2024-04-24 15:15:00,1021.30,78.0,60.5,54,1,19,,,,,,
2024-04-24 15:25:00,1021.20,79.0,60.4,52,2,169,,,,,,
2024-04-24 15:45:00,1021.40,79.0,60.4,52,1,85,,,,,,
2024-04-24 15:55:00,1021.30,79.0,59.3,50,2,344,,,,,,
2024-04-24 16:10:00,1021.20,78.0,58.9,52,2,18,,,,,,
2024-04-24 16:30:00,1021.00,78.0,58.9,52,1,157,,,,,,
2024-04-24 16:40:00,1020.90,78.0,59.5,52,2,33,,,,,,
2024-04-24 17:00:00,1020.80,79.0,59.3,50,1,183,,,,,,
2024-04-24 17:15:00,1020.70,79.0,59.3,50,2,166,,,,,,
2024-04-24 17:30:00,1020.70,78.0,58.9,52,1,14,,,,,,
2024-04-24 17:45:00,1020.40,79.0,59.9,52,1,89,,,,,,
2024-04-24 18:00:00,1020.40,80.0,59.7,49,1,29,,,,,,
2024-04-24 18:15:00,1020.20,81.0,61.7,51,2,60,,,,,,
2024-04-24 18:28:00,1020.20,82.0,62.1,51,3,190,,,,,,
2024-04-24 18:45:00,1019.70,81.0,61.1,50,2,136,,,,,,
2024-04-24 19:00:00,1019.60,80.0,61.3,53,2,127,,,,,,
2024-04-24 19:15:00,1019.30,80.0,61.8,54,2,44,,,,,,
2024-04-24 19:30:00,1019.10,79.0,61.4,54,2,332,,,,,,
2024-04-24 19:45:00,1019.10,80.0,61.8,54,1,146,,,,,,
2024-04-24 20:01:00,1019.00,81.0,61.1,50,2,89,,,,,,
2024-04-24 20:16:00,1018.80,80.0,61.3,53,2,116,,,,,,
2024-04-24 20:28:00,1018.80,80.0,60.8,52,1,170,,,,,,
2024-04-24 20:41:00,1018.70,78.0,60.5,54,1,171,,,,,,
2024-04-24 21:01:00,1018.60,78.0,60.5,54,1,29,,,,,,
2024-04-24 21:13:00,1018.60,78.0,60.5,54,1,349,,,,,,
2024-04-24 21:28:00,1018.60,78.0,61.0,55,1,177,,,,,,
2024-04-24 21:41:00,1018.60,78.0,61.0,55,2,34,,,,,,
2024-04-24 21:58:00,1018.50,77.0,60.1,55,2,137,,,,,,
2024-04-24 22:11:00,1018.60,77.0,60.6,56,1,79,,,,,,
2024-04-24 22:26:00,1018.50,76.0,60.1,58,1,137,,,,,,
2024-04-24 22:41:00,1018.50,76.0,60.1,58,1,114,,,,,,
2024-04-24 22:56:00,1018.50,75.0,59.7,58,1,125,,,,,,
2024-04-24 23:13:00,1018.60,74.0,59.2,60,1,149,,,,,,
2024-04-24 23:26:00,1018.60,73.0,58.7,60,1,225,,,,,,
2024-04-24 23:41:00,1018.60,73.0,59.2,62,0,187,,,,,,
2024-04-24 23:58:00,1018.90,72.0,58.7,62,0,188,,,,,,
2024-04-25 00:11:00,1019.00,71.0,58.2,64,0,180,,,,,,
2024-04-25 00:29:00,1019.10,70.0,58.1,66,0,180,,,,,,
2024-04-25 00:41:00,1019.30,69.0,57.6,66,0,180,,,,,,
2024-04-25 00:46:00,1019.40,69.0,58.2,68,0,0,1019.40,69.4,57.9,66,,222
2024-04-25 00:56:00,1019.80,69.0,58.2,68,0,0,1020.28,69.4,57.8,66,,222
2024-04-25 01:14:00,1020.00,68.0,58.2,71,0,180,,,,,,
2024-04-25 01:26:00,1020.00,67.0,57.7,72,0,180,,,,,,
2024-04-25 01:41:00,1020.10,66.0,57.5,74,0,180,,,,,,
2024-04-25 01:46:00,1020.10,66.0,56.9,72,0,0,1019.99,67.6,58.2,71,,222
2024-04-25 01:56:00,1020.10,66.0,58.0,75,0,0,1020.79,67.6,58.2,71,,222
2024-04-25 02:14:00,1020.20,65.0,57.2,75,0,180,,,,,,
2024-04-25 02:29:00,1020.10,64.0,56.3,76,0,180,,,,,,
2024-04-25 02:42:00,1020.00,64.0,57.0,78,0,180,,,,,,
2024-04-25 02:47:00,1020.10,64.0,57.8,80,0,0,1020.04,65.2,58.0,77,,222
2024-04-25 02:57:00,1020.20,64.0,57.1,78,0,0,1020.92,65.2,58.0,77,,221
2024-04-25 03:14:00,1020.30,63.0,56.4,79,0,180,,,,,,
2024-04-25 03:27:00,1020.10,62.0,55.8,79,0,180,,,,,,
2024-04-25 03:42:00,1020.10,62.0,56.1,81,0,180,,,,,,
2024-04-25 03:47:00,1020.20,62.0,56.1,81,0,0,1020.05,64.2,57.4,78,,222
2024-04-25 03:57:00,1020.20,62.0,55.8,80,0,0,1020.98,64.2,57.5,78,,222
2024-04-25 04:12:00,1020.30,61.0,55.1,80,0,180,,,,,,
2024-04-25 04:30:00,1020.20,61.0,55.8,83,0,180,,,,,,
2024-04-25 04:42:00,1020.10,61.0,55.5,81,0,180,,,,,,
2024-04-25 04:47:00,1020.10,61.0,55.8,83,0,0,1020.04,63.5,58.2,82,,222
2024-04-25 04:57:00,1019.90,61.0,56.1,84,0,0,1020.93,63.5,58.0,82,,222
2024-04-25 05:00:00,1019.90,61.0,56.1,84,0,180,,,,,,
2024-04-25 05:12:00,1019.80,61.0,56.5,84,0,180,,,,,,
2024-04-25 05:27:00,1019.70,61.0,56.5,84,0,180,,,,,,
2024-04-25 05:42:00,1019.40,60.0,55.5,84,0,180,,,,,,
2024-04-25 05:47:00,1019.40,60.0,55.5,85,0,0,1020.30,62.8,57.8,83,,222
2024-04-25 05:57:00,1019.20,60.0,55.8,86,0,0,1020.27,62.8,57.8,83,,222
2024-04-25 06:13:00,1019.10,60.0,55.8,86,0,180,,,,,,
2024-04-25 06:29:00,1019.10,60.0,55.8,86,0,180,,,,,,
2024-04-25 06:43:00,1019.00,60.0,55.8,86,0,180,,,,,,
2024-04-25 06:48:00,1019.00,60.0,56.1,87,0,0,1018.95,62.2,58.2,86,,220
2024-04-25 06:58:00,1019.00,60.0,56.1,87,0,0,1019.80,62.2,58.2,86,,222
2024-04-25 07:15:00,1019.00,60.0,56.1,87,0,180,,,,,,
2024-04-25 07:29:00,1019.00,60.0,56.1,87,0,180,,,,,,
2024-04-25 07:44:00,1018.90,60.0,56.1,87,0,180,,,,,,
2024-04-25 07:49:00,1019.00,60.0,56.1,87,0,0,1018.80,61.6,57.7,87,,222
2024-04-25 07:59:00,1018.90,60.0,56.1,87,0,0,1019.68,61.6,57.6,86,,222
2024-04-25 08:15:00,1018.90,60.0,56.4,87,0,180,,,,,,
2024-04-25 08:29:00,1018.90,60.0,56.4,87,0,180,,,,,,
2024-04-25 08:44:00,1019.00,60.0,56.4,87,0,0,1018.81,61.3,57.4,87,,222
2024-04-25 08:50:00,1019.00,60.0,56.4,87,0,0,1018.81,61.3,57.4,87,,222
2024-04-25 08:55:00,1019.10,60.0,56.4,87,0,0,1018.81,61.3,57.5,87,,222
2024-04-25 08:57:00,1019.10,60.0,56.4,87,0,180,,,,,,
2024-04-25 09:15:00,1019.10,60.0,56.4,87,0,180,,,,,,
2024-04-25 09:30:00,1019.10,59.0,55.5,88,0,180,,,,,,
2024-04-25 09:45:00,1019.30,59.0,55.4,87,0,0,1019.10,61.3,57.7,88,,222
2024-04-25 09:55:00,1019.40,59.0,55.1,86,0,0,1020.00,61.3,57.5,87,,222
2024-04-25 10:00:00,1019.30,59.0,55.1,86,0,180,,,,,,
2024-04-25 10:15:00,1019.50,59.0,54.8,85,0,180,,,,,,
2024-04-25 10:30:00,1019.50,59.0,55.1,86,0,180,,,,,,
2024-04-25 10:41:00,1019.60,59.0,54.8,85,0,180,,,,,,
2024-04-25 10:46:00,1019.90,59.0,55.1,86,0,0,1020.09,60.0,57.4,91,,222
2024-04-25 10:56:00,1019.80,59.0,54.8,86,0,0,1020.09,60.0,57.4,91,,222
2024-04-25 10:58:00,1019.80,59.0,54.8,85,0,180,,,,,,
2024-04-25 11:14:00,1019.90,59.0,54.8,85,0,204,,,,,,
2024-04-25 11:26:00,1020.10,59.0,54.5,84,0,204,,,,,,
2024-04-25 11:42:00,1020.30,60.0,54.5,82,0,243,,,,,,
2024-04-25 11:47:00,1020.30,60.0,54.2,81,0,243,1021.11,62.7,58.8,87,,246
2024-04-25 11:57:00,1020.40,61.0,55.2,81,0,243,1021.10,62.7,58.8,87,,246
2024-04-25 11:59:00,1020.40,61.0,55.1,80,0,243,,,,,,
2024-04-25 12:12:00,1020.60,63.0,56.4,79,1,285,,,,,,
2024-04-25 12:27:00,1020.40,64.0,57.4,78,0,285,,,,,,
2024-04-25 12:42:00,1020.50,66.0,58.9,78,0,293,,,,,,
2024-04-25 12:47:00,1020.50,66.0,59.4,79,0,293,1021.38,70.5,64.4,81,,246
2024-04-25 12:57:00,1020.50,68.0,62.0,81,0,289,1021.38,70.5,64.4,81,,246
2024-04-25 12:59:00,1020.50,68.0,61.9,80,0,289,,,,,,
2024-04-25 13:12:00,1020.70,69.0,64.6,85,1,289,,,,,,
2024-04-25 13:29:00,1020.70,71.0,65.6,83,1,332,,,,,,
2024-04-25 13:44:00,1020.80,73.0,65.7,77,1,43,,,,,,
2024-04-25 14:00:00,1020.80,74.0,65.6,75,1,27,,,,,,
2024-04-25 14:15:00,1020.80,74.0,65.6,75,0,29,,,,,,
2024-04-25 14:27:00,1020.70,75.0,64.5,69,1,170,,,,,,
2024-04-25 14:42:00,1020.70,76.0,64.2,66,1,41,,,,,,
2024-04-25 14:57:00,1020.70,78.0,63.9,61,1,178,,,,,,
2024-04-25 15:12:00,1020.90,78.0,63.0,60,3,100,,,,,,
2024-04-25 15:27:00,1020.80,79.0,62.9,58,1,26,,,,,,
2024-04-25 15:45:00,1020.80,79.0,62.4,56,2,351,,,,,,
2024-04-25 15:58:00,1020.70,79.0,61.9,55,1,216,,,,,,
2024-04-25 16:13:00,1020.50,80.0,62.9,55,2,29,,,,,,
2024-04-25 16:28:00,1020.40,81.0,61.7,51,2,178,,,,,,
2024-04-25 16:43:00,1020.30,80.0,61.3,53,1,15,,,,,,
2024-04-25 17:00:00,1019.90,80.0,61.3,53,1,43,,,,,,
2024-04-25 17:13:00,1019.60,82.0,62.6,51,2,90,,,,,,
2024-04-25 17:30:00,1019.70,83.0,63.0,51,2,54,,,,,,
2024-04-25 17:43:00,1019.20,82.0,61.5,50,2,21,,,,,,
2024-04-25 17:58:00,1019.00,82.0,62.1,51,2,172,,,,,,
2024-04-25 18:15:00,1018.90,82.0,61.5,50,3,58,,,,,,
2024-04-25 18:30:00,1018.80,82.0,60.9,49,1,166,,,,,,
2024-04-25 18:43:00,1018.60,82.0,62.1,51,2,141,,,,,,
2024-04-25 18:58:00,1018.40,82.0,60.9,49,2,48,,,,,,
2024-04-25 19:13:00,1018.20,82.0,60.9,49,2,37,,,,,,
2024-04-25 19:28:00,1018.30,81.0,60.6,49,2,24,,,,,,
2024-04-25 19:43:00,1018.20,82.0,60.3,47,2,152,,,,,,
2024-04-25 19:59:00,1018.20,82.0,61.5,50,2,119,,,,,,
2024-04-25 20:14:00,1017.90,81.0,60.6,49,2,256,,,,,,
2024-04-25 20:29:00,1017.80,82.0,62.6,51,1,192,,,,,,
2024-04-25 20:45:00,1017.70,82.0,62.1,51,2,20,,,,,,
2024-04-25 20:59:00,1017.70,82.0,62.1,51,2,205,,,,,,
2024-04-25 21:16:00,1017.70,82.0,60.9,49,1,110,,,,,,
2024-04-25 21:25:00,1017.90,82.0,60.9,49,2,48,,,,,,
2024-04-25 21:45:00,1017.80,80.0,60.2,50,1,104,,,,,,
2024-04-25 22:00:00,1017.80,79.0,60.4,52,2,93,,,,,,
2024-04-25 22:15:00,1017.80,79.0,60.9,53,1,76,,,,,,
2024-04-25 22:27:00,1017.90,79.0,60.9,53,1,10,,,,,,
2024-04-25 22:45:00,1017.80,78.0,61.0,55,1,128,,,,,,
2024-04-25 23:00:00,1017.90,78.0,62.0,57,1,104,,,,,,
2024-04-25 23:12:00,1017.80,77.0,61.5,58,2,18,,,,,,
2024-04-25 23:30:00,1017.90,76.0,61.1,59,1,60,,,,,,
2024-04-25 23:40:00,1018.20,75.0,60.1,59,1,28,,,,,,
2024-04-26 00:10:00,1018.20,74.0,60.6,63,0,0,,,,,,
2024-04-26 00:30:00,1018.40,73.0,60.1,64,0,0,,,,,,
2024-04-26 00:45:00,1018.60,72.0,60.2,66,0,0,1018.57,71.9,59.6,65,,222
2024-04-26 00:55:00,1018.60,71.0,59.7,67,0,0,1019.43,71.9,59.4,64,,222
2024-04-26 01:00:00,1019.20,71.0,59.5,67,0,0,,,,,,
2024-04-26 01:15:00,1018.60,69.0,58.4,68,0,0,,,,,,
2024-04-26 01:30:00,1018.60,69.0,58.8,70,0,0,,,,,,
2024-04-26 01:45:00,1018.60,68.0,58.8,72,0,0,1018.87,69.3,59.7,71,,222
2024-04-26 01:55:00,1018.70,67.0,57.8,72,0,0,1018.87,69.3,59.7,71,,222
2024-04-26 02:00:00,1018.80,67.0,58.0,72,0,0,,,,,,
2024-04-26 02:10:00,1018.80,67.0,58.8,75,0,0,,,,,,
2024-04-26 02:30:00,1019.10,66.0,57.8,74,0,0,,,,,,
2024-04-26 02:45:00,1019.20,65.0,57.0,75,0,0,1019.19,68.7,60.2,74,,222
2024-04-26 02:55:00,1019.20,65.0,58.1,78,0,0,1020.27,68.7,60.2,74,,222
2024-04-26 03:00:00,1019.30,65.0,57.6,77,0,0,,,,,,
2024-04-26 03:15:00,1019.30,65.0,58.3,78,0,0,,,,,,
2024-04-26 03:31:00,1019.30,65.0,59.0,80,0,0,,,,,,
2024-04-26 03:41:00,1019.20,64.0,57.7,79,0,0,,,,,,
2024-04-26 03:46:00,1019.30,64.0,57.8,80,0,0,1019.18,66.0,59.8,80,,222
2024-04-26 03:56:00,1019.30,64.0,58.8,83,0,0,1019.18,66.0,59.8,80,,222
2024-04-26 04:11:00,1019.10,64.0,58.0,81,0,0,,,,,,
2024-04-26 04:28:00,1019.20,63.0,57.8,82,0,0,,,,,,
2024-04-26 04:41:00,1019.10,63.0,58.4,84,0,0,,,,,,
2024-04-26 04:46:00,1019.10,63.0,58.8,86,0,0,1019.11,64.6,59.5,83,,222
2024-04-26 04:56:00,1019.10,63.0,58.1,84,0,0,1019.92,64.6,59.5,83,,222
2024-04-26 04:59:00,1019.10,63.0,58.1,83,0,0,,,,,,
2024-04-26 05:14:00,1019.00,63.0,58.1,83,0,0,,,,,,
2024-04-26 05:29:00,1019.00,63.0,58.1,83,0,0,,,,,,
2024-04-26 05:42:00,1019.00,62.0,57.8,85,0,0,,,,,,
2024-04-26 05:47:00,1019.00,62.0,57.8,86,0,0,1018.87,64.1,59.5,85,,222
2024-04-26 05:57:00,1018.90,62.0,57.5,85,0,0,1019.74,64.1,59.5,85,,222
2024-04-26 06:00:00,1018.90,62.0,57.4,84,0,0,,,,,,
2024-04-26 06:15:00,1018.70,62.0,58.1,86,0,0,,,,,,
2024-04-26 06:28:00,1018.40,62.0,58.1,86,0,0,,,,,,
2024-04-26 06:44:00,1018.40,62.0,58.1,86,0,0,,,,,,
2024-04-26 06:48:00,1018.40,62.0,58.1,87,0,0,1018.30,62.6,59.2,88,,222
2024-04-26 06:58:00,1018.30,62.0,58.1,87,0,0,1019.19,62.6,59.2,88,,221
2024-04-26 07:13:00,1018.30,61.0,57.1,87,0,0,,,,,,
2024-04-26 07:28:00,1018.30,61.0,57.1,87,0,0,,,,,,
2024-04-26 07:43:00,1018.10,61.0,56.5,84,0,0,,,,,,
2024-04-26 07:48:00,1018.10,61.0,56.5,85,0,0,1018.20,63.1,59.4,87,,222
2024-04-26 07:58:00,1018.20,61.0,56.8,86,0,0,1019.07,63.1,59.4,87,,222
2024-04-26 08:13:00,1018.20,61.0,56.5,84,0,0,,,,,,
2024-04-26 08:28:00,1018.20,61.0,56.1,84,0,0,,,,,,
2024-04-26 08:43:00,1018.20,61.0,56.1,84,0,0,,,,,,
2024-04-26 08:48:00,1018.20,61.0,56.1,84,0,0,1018.54,61.9,59.3,91,,222
2024-04-26 08:53:00,1018.20,61.0,55.8,83,0,0,1019.43,61.9,59.3,90,,221
2024-04-26 09:13:00,1018.20,60.0,55.1,84,0,0,,,,,,
2024-04-26 09:29:00,1018.30,60.0,54.8,83,0,0,,,,,,
2024-04-26 09:44:00,1018.20,60.0,54.5,82,0,0,,,,,,
2024-04-26 09:49:00,1018.30,60.0,54.5,82,0,0,1018.39,62.2,58.6,87,,222
2024-04-26 09:59:00,1018.30,60.0,54.5,82,0,0,1019.24,62.2,58.4,87,,222
2024-04-26 10:14:00,1018.50,60.0,54.1,81,0,0,,,,,,
2024-04-26 10:29:00,1018.50,60.0,54.1,81,0,0,,,,,,
2024-04-26 10:44:00,1018.80,60.0,54.1,81,0,0,,,,,,
2024-04-26 10:49:00,1018.70,60.0,54.2,81,0,0,1018.59,62.1,58.7,88,,222
2024-04-26 10:59:00,1018.90,60.0,53.9,80,0,0,1019.48,62.1,58.7,88,,222
2024-04-26 11:15:00,1018.90,60.0,53.5,78,0,0,,,,,,
2024-04-26 11:29:00,1019.10,60.0,53.5,78,0,184,,,,,,
2024-04-26 11:45:00,1019.00,61.0,53.7,76,0,184,,,,,,
2024-04-26 11:49:00,1019.20,61.0,53.8,77,0,0,1019.09,65.2,60.8,85,,222
2024-04-26 11:59:00,1019.40,62.0,54.5,76,0,0,1019.99,65.2,60.8,85,,222
2024-04-26 12:14:00,1019.40,63.0,54.6,74,0,66,,,,,,
2024-04-26 12:29:00,1019.60,65.0,56.1,73,0,66,,,,,,
2024-04-26 12:44:00,1019.50,68.0,58.6,72,0,63,,,,,,
2024-04-26 12:49:00,1019.60,69.0,59.8,72,0,0,1019.57,73.6,65.2,75,,222
2024-04-26 12:59:00,1019.50,69.0,59.4,71,0,77,1019.57,73.6,65.2,75,,246
2024-04-26 13:14:00,1019.60,71.0,65.2,82,1,186,,,,,,
2024-04-26 13:30:00,1019.80,73.0,67.9,84,1,124,,,,,,
2024-04-26 13:45:00,1019.90,74.0,67.4,79,2,130,,,,,,
2024-04-26 14:00:00,1019.80,75.0,67.3,76,1,131,,,,,,
2024-04-26 14:15:00,1019.90,76.0,65.9,70,1,183,,,,,,
2024-04-26 14:30:00,1020.20,77.0,67.3,71,2,176,,,,,,
2024-04-26 14:45:00,1020.30,78.0,66.6,67,1,94,,,,,,
2024-04-26 15:00:00,1020.40,79.0,65.8,63,2,127,,,,,,
2024-04-26 15:15:00,1020.30,80.0,66.7,63,1,122,,,,,,
2024-04-26 15:25:00,1020.60,81.0,66.7,62,2,108,,,,,,
2024-04-26 15:45:00,1020.60,81.0,65.3,59,2,24,,,,,,
2024-04-26 16:00:00,1020.50,81.0,66.7,62,1,167,,,,,,
2024-04-26 16:16:00,1020.60,82.0,66.7,60,2,75,,,,,,
2024-04-26 16:31:00,1020.40,82.0,65.7,58,2,89,,,,,,
2024-04-26 16:46:00,1020.20,82.0,65.2,57,2,196,,,,,,
2024-04-26 16:58:00,1020.20,82.0,64.7,56,2,85,,,,,,
2024-04-26 17:11:00,1020.10,82.0,64.2,54,2,43,,,,,,
2024-04-26 17:28:00,1020.00,83.0,64.6,53,2,89,,,,,,
2024-04-26 17:41:00,1020.10,83.0,65.7,56,2,174,,,,,,
2024-04-26 17:56:00,1020.00,83.0,65.1,55,3,64,,,,,,
2024-04-26 18:11:00,1019.60,83.0,64.6,53,2,94,,,,,,
2024-04-26 18:26:00,1019.40,83.0,64.1,52,2,95,,,,,,
2024-04-26 18:44:00,1019.50,83.0,64.6,53,2,85,,,,,,
2024-04-26 18:56:00,1019.60,83.0,65.7,56,2,167,,,,,,
2024-04-26 19:11:00,1019.50,83.0,65.1,55,2,53,,,,,,
2024-04-26 19:26:00,1019.40,82.0,65.2,57,3,193,,,,,,
2024-04-26 19:41:00,1019.40,83.0,65.7,56,3,33,,,,,,
2024-04-26 19:59:00,1019.00,82.0,64.7,56,3,112,,,,,,
2024-04-26 20:11:00,1019.10,82.0,65.2,57,2,161,,,,,,
2024-04-26 20:26:00,1019.10,82.0,65.7,58,2,131,,,,,,
2024-04-26 20:44:00,1019.40,81.0,64.8,57,2,117,,,,,,
2024-04-26 20:56:00,1019.40,81.0,64.8,57,2,61,,,,,,
2024-04-26 21:14:00,1019.60,81.0,63.8,56,2,79,,,,,,
2024-04-26 21:27:00,1019.30,81.0,64.8,57,2,32,,,,,,
2024-04-26 21:41:00,1019.40,81.0,64.3,56,1,164,,,,,,
2024-04-26 21:56:00,1019.70,80.0,63.9,57,3,23,,,,,,
2024-04-26 22:11:00,1019.80,79.0,63.4,58,2,94,,,,,,
2024-04-26 22:26:00,1019.70,78.0,63.0,60,2,155,,,,,,
2024-04-26 22:41:00,1019.60,78.0,63.4,60,1,45,,,,,,
2024-04-26 22:56:00,1019.70,77.0,63.0,61,2,164,,,,,,
2024-04-26 23:14:00,1019.80,77.0,63.4,63,2,22,,,,,,
2024-04-26 23:26:00,1019.90,76.0,63.4,65,1,87,,,,,,
2024-04-26 23:41:00,1020.10,75.0,63.3,66,1,84,,,,,,
2024-04-26 23:57:00,1020.30,75.0,63.7,67,1,47,,,,,,
2024-04-27 00:12:00,1020.30,74.0,63.6,70,0,41,,,,,,
2024-04-27 00:29:00,1020.30,74.0,63.6,70,0,76,,,,,,
2024-04-27 00:42:00,1020.30,73.0,63.0,71,0,79,,,,,,
2024-04-27 00:47:00,1020.30,73.0,63.6,72,0,79,1020.52,73.1,62.7,69,,247
2024-04-27 00:57:00,1020.50,73.0,64.0,73,0,0,1021.40,73.1,62.7,69,,222
2024-04-27 00:59:00,1020.50,73.0,63.8,72,0,80,,,,,,
2024-04-27 01:12:00,1020.60,72.0,63.2,74,0,81,,,,,,
2024-04-27 01:27:00,1020.50,71.0,62.7,74,0,82,,,,,,
2024-04-27 01:42:00,1020.70,71.0,62.7,74,0,81,,,,,,
2024-04-27 01:47:00,1020.70,71.0,62.8,75,0,82,1020.93,72.3,62.4,71,,245
2024-04-27 01:57:00,1020.80,71.0,62.8,75,0,81,1021.98,72.3,62.4,71,,246
2024-04-27 02:15:00,1021.00,71.0,63.0,75,0,81,,,,,,
2024-04-27 02:30:00,1021.10,71.0,63.0,75,0,81,,,,,,
2024-04-27 02:42:00,1021.20,71.0,63.2,76,0,81,1021.40,71.7,62.0,71,,246
2024-04-27 02:45:00,1021.20,71.0,63.0,75,0,81,,,,,,
2024-04-27 02:57:00,1021.30,70.0,62.2,76,0,81,1021.40,71.7,62.0,71,,246
2024-04-27 03:15:00,1021.50,70.0,62.1,76,0,80,,,,,,
2024-04-27 03:27:00,1021.60,70.0,62.1,76,0,80,,,,,,
2024-04-27 03:45:00,1021.60,69.0,61.5,77,0,81,,,,,,
2024-04-27 03:48:00,1021.40,69.0,61.6,77,0,0,1021.62,71.1,61.8,72,,220
2024-04-27 03:58:00,1021.20,69.0,62.0,78,0,0,1021.62,71.1,61.9,72,,220
2024-04-27 04:13:00,1021.10,69.0,62.2,79,0,81,,,,,,
2024-04-27 04:29:00,1020.90,68.0,60.9,77,0,81,,,,,,
2024-04-27 04:45:00,1020.80,68.0,61.2,78,0,81,,,,,,
2024-04-27 04:49:00,1020.70,68.0,61.3,79,0,81,1021.40,70.9,61.6,72,,246
2024-04-27 04:59:00,1020.70,68.0,61.7,80,0,0,1022.30,70.9,61.6,72,,221
2024-04-27 05:14:00,1020.80,68.0,61.6,79,0,81,,,,,,
2024-04-27 05:29:00,1020.70,69.0,62.6,79,0,81,,,,,,
2024-04-27 05:44:00,1020.60,69.0,62.2,79,0,81,,,,,,
2024-04-27 05:49:00,1020.50,69.0,62.3,79,0,93,1021.15,70.9,61.9,73,,245
2024-04-27 05:59:00,1020.30,69.0,62.3,79,0,100,1021.99,70.9,61.9,73,,246
2024-04-27 06:15:00,1020.20,69.0,62.2,79,0,100,,,,,,
2024-04-27 06:29:00,1020.30,68.0,61.2,78,0,100,,,,,,
2024-04-27 06:44:00,1020.20,68.0,61.6,79,0,100,,,,,,
2024-04-27 06:49:00,1020.30,68.0,62.0,81,0,0,1020.30,70.8,62.2,74,,220
2024-04-27 06:59:00,1020.10,69.0,63.0,81,0,100,1021.17,70.8,62.2,74,,246
2024-04-27 07:14:00,1019.90,69.0,63.3,82,0,87,,,,,,
2024-04-27 07:29:00,1019.80,69.0,62.9,81,0,86,,,,,,
2024-04-27 07:45:00,1019.70,69.0,63.0,81,0,88,1019.64,70.7,61.4,72,,245
2024-04-27 07:50:00,1019.70,69.0,63.0,81,0,88,1020.63,70.7,61.4,72,,246
2024-04-27 07:55:00,1019.70,69.0,63.3,82,0,88,1020.63,70.7,61.5,72,,246
2024-04-27 08:00:00,1019.80,69.0,63.3,82,0,88,,,,,,
2024-04-27 08:15:00,1019.90,68.0,63.0,84,0,89,,,,,,
2024-04-27 08:28:00,1019.80,67.0,62.3,84,0,89,,,,,,
2024-04-27 08:44:00,1019.90,67.0,62.7,86,0,89,,,,,,
2024-04-27 08:46:00,1019.90,67.0,62.7,86,0,0,1020.21,70.9,61.5,72,,222
2024-04-27 08:56:00,1020.10,67.0,62.7,86,0,0,1021.10,70.9,61.5,72,,222
2024-04-27 09:12:00,1020.10,66.0,61.7,86,0,88,,,,,,
2024-04-27 09:26:00,1020.30,66.0,62.0,86,0,85,,,,,,
2024-04-27 09:41:00,1020.40,65.0,61.0,86,0,85,,,,,,
2024-04-27 09:46:00,1020.60,65.0,61.0,87,0,0,1020.65,70.8,61.3,71,,220
2024-04-27 09:56:00,1020.60,65.0,61.0,87,0,0,1021.81,70.8,61.3,71,,222
2024-04-27 10:11:00,1020.60,65.0,61.0,86,0,85,,,,,,
2024-04-27 10:26:00,1020.70,66.0,62.0,86,0,89,,,,,,
2024-04-27 10:41:00,1020.80,66.0,62.0,86,0,92,,,,,,
2024-04-27 10:46:00,1020.90,66.0,61.7,86,0,92,1021.06,70.7,61.2,71,,245
2024-04-27 10:56:00,1021.00,66.0,61.7,86,0,94,1022.53,70.7,61.2,71,,246
2024-04-27 11:11:00,1020.90,66.0,61.7,86,0,96,,,,,,
2024-04-27 11:26:00,1021.10,67.0,62.3,84,0,95,,,,,,
2024-04-27 11:41:00,1021.20,68.0,63.0,84,0,168,,,,,,
2024-04-27 11:46:00,1021.20,68.0,62.7,83,0,168,1022.30,73.0,62.8,70,,246
2024-04-27 11:56:00,1021.20,69.0,63.3,82,0,151,1022.62,73.0,62.8,70,,246
2024-04-27 11:59:00,1021.20,69.0,63.3,82,0,151,,,,,,
2024-04-27 12:11:00,1021.30,71.0,64.2,79,1,174,,,,,,
2024-04-27 12:27:00,1021.40,73.0,65.0,75,2,118,,,,,,
2024-04-27 12:44:00,1021.40,74.0,65.2,73,2,199,,,,,,
2024-04-27 12:47:00,1021.50,75.0,65.9,73,2,99,1022.74,75.6,63.6,66,,246
2024-04-27 12:57:00,1021.50,75.0,65.2,71,2,33,1022.43,75.6,63.5,66,,246
2024-04-27 13:15:00,1021.70,76.0,65.1,69,3,156,,,,,,
2024-04-27 13:28:00,1021.80,76.0,65.1,69,3,99,,,,,,
2024-04-27 13:43:00,1021.90,77.0,65.6,67,3,131,,,,,,
2024-04-27 14:00:00,1022.20,78.0,66.1,66,2,201,,,,,,
2024-04-27 14:15:00,1022.20,78.0,65.3,64,3,89,,,,,,
2024-04-27 14:28:00,1022.30,79.0,66.2,65,2,163,,,,,,
2024-04-27 14:43:00,1022.30,79.0,66.2,65,3,138,,,,,,
2024-04-27 15:01:00,1022.30,79.0,66.7,66,2,20,,,,,,
2024-04-27 15:13:00,1022.30,80.0,68.0,66,2,83,,,,,,
2024-04-27 15:23:00,1022.30,80.0,68.0,66,2,5,,,,,,
2024-04-27 15:44:00,1022.30,80.0,68.0,66,2,5,,,,,,
2024-04-27 15:58:00,1022.20,80.0,67.2,64,3,123,,,,,,
2024-04-27 16:13:00,1022.20,81.0,67.7,64,2,147,,,,,,
2024-04-27 16:28:00,1022.20,81.0,65.8,59,3,83,,,,,,
2024-04-27 16:44:00,1022.20,82.0,67.2,61,2,141,,,,,,
2024-04-27 16:58:00,1022.20,82.0,66.2,58,4,135,,,,,,
2024-04-27 17:13:00,1022.40,82.0,64.7,56,3,128,,,,,,
2024-04-27 17:28:00,1022.30,83.0,63.5,51,2,81,,,,,,
2024-04-27 17:43:00,1022.30,83.0,63.0,51,3,54,,,,,,
2024-04-27 17:58:00,1022.10,83.0,63.0,51,3,50,,,,,,
2024-04-27 18:13:00,1022.20,83.0,61.8,48,3,93,,,,,,
2024-04-27 18:28:00,1022.00,83.0,63.5,51,4,87,,,,,,
2024-04-27 18:44:00,1021.80,84.0,65.5,53,3,10,,,,,,
2024-04-27 18:58:00,1021.50,84.0,67.1,57,3,96,,,,,,
2024-04-27 19:13:00,1021.20,83.0,65.1,55,3,96,,,,,,
2024-04-27 19:28:00,1021.00,82.0,65.2,57,4,106,,,,,,
2024-04-27 19:44:00,1021.10,81.0,64.8,57,3,54,,,,,,
2024-04-27 19:58:00,1020.80,82.0,66.2,58,3,153,,,,,,
2024-04-27 20:13:00,1020.80,82.0,66.7,60,3,44,,,,,,
2024-04-27 20:29:00,1020.80,82.0,66.2,58,3,83,,,,,,
2024-04-27 20:43:00,1020.80,82.0,65.7,58,2,134,,,,,,
2024-04-27 20:59:00,1020.80,82.0,67.7,62,2,30,,,,,,
2024-04-27 21:13:00,1020.80,82.0,67.2,61,3,341,,,,,,
2024-04-27 21:29:00,1020.80,81.0,66.3,61,3,141,,,,,,
2024-04-27 21:43:00,1021.00,80.0,65.8,62,2,46,,,,,,
2024-04-27 22:00:00,1021.20,80.0,67.2,64,3,62,,,,,,
2024-04-27 22:13:00,1021.20,79.0,66.2,65,4,87,,,,,,
2024-04-27 22:30:00,1021.10,78.0,66.1,66,4,0,,,,,,
2024-04-27 22:44:00,1020.90,77.0,66.5,70,3,73,,,,,,
2024-04-27 22:59:00,1020.90,77.0,66.5,70,2,214,,,,,,
2024-04-27 23:14:00,1020.70,77.0,66.5,70,3,35,,,,,,
2024-04-27 23:29:00,1020.90,76.0,65.9,70,2,132,,,,,,
2024-04-27 23:44:00,1020.90,76.0,66.3,71,2,42,,,,,,
2024-04-27 23:59:00,1020.70,75.0,65.3,71,2,81,,,,,,
2024-04-28 00:09:00,1020.80,75.0,65.9,73,2,188,1020.70,75.4,65.5,71,5.4,96
2024-04-28 00:14:00,1020.70,75.0,65.7,72,3,101,,,,,,
2024-04-28 00:19:00,1020.80,75.0,65.9,73,3,113,1021.49,75.4,65.5,71,5.4,96
2024-04-28 00:24:00,1020.90,75.0,66.3,74,3,91,1021.49,75.4,65.5,71,5.4,96
2024-04-28 00:30:00,1020.90,75.0,66.1,73,3,54,,,,,,
2024-04-28 00:39:00,1021.00,75.0,66.3,74,3,109,1021.76,75.4,65.4,71,5.4,96
2024-04-28 00:44:00,1021.10,75.0,65.7,72,3,72,,,,,,
2024-04-28 00:49:00,1021.00,75.0,65.9,73,2,62,1020.77,74.7,65.0,71,4.9,92
2024-04-28 00:54:00,1021.20,75.0,65.9,73,2,126,1020.77,74.7,65.0,71,4.9,92
2024-04-28 01:09:00,1021.30,74.0,65.3,74,2,124,1021.65,74.7,65.2,72,4.9,92
2024-04-28 01:14:00,1021.30,74.0,65.2,73,2,23,,,,,,
2024-04-28 01:19:00,1021.30,74.0,65.3,74,2,61,1021.65,74.7,65.2,72,4.9,92
2024-04-28 01:29:00,1021.30,74.0,64.6,72,2,35,1021.69,74.7,65.2,72,4.9,92
2024-04-28 01:39:00,1021.50,74.0,64.6,72,2,55,1021.71,74.7,64.9,71,4.9,92
2024-04-28 01:44:00,1021.50,74.0,64.4,71,2,86,,,,,,
2024-04-28 01:49:00,1021.50,74.0,64.6,72,2,104,1021.30,74.6,65.3,72,4.9,95
2024-04-28 01:59:00,1021.70,74.0,64.6,72,2,158,1021.30,74.6,65.3,72,4.9,95
2024-04-28 02:04:00,1021.70,74.0,64.6,72,2,131,1022.10,74.6,65.3,72,4.9,95
2024-04-28 02:09:00,1021.70,74.0,64.6,72,1,70,1022.13,74.6,65.3,72,4.9,95
2024-04-28 02:12:00,1021.70,74.0,64.4,71,1,70,,,,,,
2024-04-28 02:19:00,1021.60,74.0,65.0,73,1,176,1022.13,74.6,65.3,72,4.9,95
2024-04-28 02:24:00,1021.70,74.0,65.3,74,1,84,1022.10,74.6,65.3,72,4.9,95
2024-04-28 02:30:00,1021.60,74.0,64.8,72,2,111,,,,,,
2024-04-28 02:39:00,1021.50,74.0,65.0,73,2,74,1022.38,74.6,65.2,72,4.7,95
2024-04-28 02:44:00,1021.60,74.0,64.8,72,2,175,,,,,,
2024-04-28 02:49:00,1021.50,74.0,65.0,73,1,201,1021.49,74.2,64.5,71,6.0,100
2024-04-28 02:54:00,1021.50,74.0,65.0,73,1,47,1021.49,74.2,64.5,71,6.0,100
2024-04-28 03:09:00,1021.70,74.0,65.0,73,2,67,1022.25,74.2,64.5,71,6.0,100
2024-04-28 03:14:00,1021.60,74.0,64.8,72,1,78,,,,,,
2024-04-28 03:19:00,1021.50,74.0,65.0,73,1,58,1022.27,74.2,64.5,71,6.0,100
2024-04-28 03:29:00,1021.40,74.0,65.3,74,2,90,1022.27,74.2,64.3,71,6.0,100
2024-04-28 03:39:00,1021.50,74.0,65.7,75,1,79,1022.23,74.2,64.3,71,6.0,100
2024-04-28 03:44:00,1021.50,74.0,65.6,75,1,73,,,,,,
2024-04-28 03:49:00,1021.50,74.0,65.7,75,1,80,1021.78,73.7,65.0,74,4.8,105
2024-04-28 03:59:00,1021.40,74.0,65.7,75,1,83,1021.78,73.7,65.0,74,4.8,105
2024-04-28 04:09:00,1021.40,74.0,65.7,75,1,127,1022.80,73.7,65.0,74,4.8,105
2024-04-28 04:14:00,1021.40,73.0,64.6,74,2,78,,,,,,
2024-04-28 04:19:00,1021.40,73.0,64.8,75,2,95,1022.80,73.7,65.0,74,4.8,105
2024-04-28 04:29:00,1021.30,73.0,64.8,75,1,100,1022.76,73.7,65.0,74,4.8,105
2024-04-28 04:39:00,1021.20,73.0,64.8,75,1,66,1022.76,73.7,64.9,74,4.8,105
2024-04-28 04:44:00,1021.20,73.0,64.6,74,1,172,,,,,,
2024-04-28 04:49:00,1021.10,73.0,64.8,75,1,132,1020.89,73.1,64.0,73,5.3,100
2024-04-28 04:54:00,1021.00,73.0,65.1,76,1,130,1020.89,73.1,64.0,73,5.3,100
2024-04-28 05:09:00,1021.00,73.0,65.1,76,1,64,1021.62,73.1,64.0,73,5.3,100
2024-04-28 05:14:00,1021.00,73.0,65.3,76,1,102,,,,,,
2024-04-28 05:19:00,1020.80,73.0,65.1,76,1,99,1021.63,73.1,64.0,73,5.3,100
2024-04-28 05:24:00,1020.70,73.0,65.5,77,1,330,1021.61,73.1,64.0,73,5.3,100
2024-04-28 05:27:00,1020.70,73.0,65.3,76,1,330,,,,,,
2024-04-28 05:39:00,1020.50,73.0,65.1,76,1,114,1021.74,73.1,63.9,73,5.3,100
2024-04-28 05:44:00,1020.30,73.0,65.0,75,1,113,,,,,,
2024-04-28 05:49:00,1020.40,73.0,65.1,76,1,119,1020.55,73.0,64.0,73,3.8,101
2024-04-28 05:59:00,1020.20,72.0,64.2,76,1,74,1020.55,73.0,64.0,73,3.8,101
2024-04-28 06:09:00,1020.20,72.0,64.2,76,2,135,1021.41,73.0,64.0,73,3.8,101
2024-04-28 06:14:00,1020.00,72.0,64.2,76,2,36,1021.37,73.0,64.0,73,3.8,101
2024-04-28 06:15:00,1020.00,72.0,64.0,76,2,36,,,,,,
2024-04-28 06:29:00,1020.10,72.0,64.5,77,0,44,1021.37,73.0,64.0,73,3.8,101
2024-04-28 06:39:00,1019.90,72.0,64.5,77,0,45,1021.35,73.0,64.1,73,3.8,101
2024-04-28 06:49:00,1019.80,72.0,64.5,77,1,69,1019.68,72.1,64.1,75,3.2,100
2024-04-28 06:55:00,1019.80,72.0,64.5,77,1,201,1019.68,72.1,64.1,75,3.2,100
2024-04-28 07:00:00,1019.90,72.0,64.5,77,0,132,1019.68,72.1,64.1,75,3.2,100
2024-04-28 07:05:00,1019.90,72.0,64.5,77,0,133,1020.53,72.1,64.1,75,3.2,100
2024-04-28 07:15:00,1019.80,72.0,64.9,78,0,139,1020.53,72.1,64.1,75,3.2,100
2024-04-28 07:25:00,1019.70,72.0,64.9,78,0,116,1020.53,72.1,64.1,75,3.2,100
2024-04-28 07:30:00,1019.50,72.0,65.2,79,1,112,1020.49,72.1,64.1,75,3.2,100
2024-04-28 07:35:00,1019.50,72.0,65.6,80,1,180,1020.49,72.1,64.1,75,3.2,100
2024-04-28 07:40:00,1019.50,72.0,65.6,80,1,116,1019.20,71.8,64.4,77,3.7,105
2024-04-28 07:45:00,1019.40,72.0,65.6,80,0,116,1019.20,71.8,64.4,77,2.9,103
2024-04-28 07:50:00,1019.50,72.0,65.9,81,1,187,1019.99,71.8,64.4,77,2.9,103
2024-04-28 07:55:00,1019.40,72.0,66.6,83,2,87,1019.99,71.8,64.4,77,2.9,103
2024-04-28 08:00:00,1019.40,71.0,66.0,84,2,88,1019.99,71.8,64.4,77,2.9,103
2024-04-28 08:05:00,1019.30,71.0,66.0,84,0,88,1019.99,71.8,64.5,77,2.9,103
2024-04-28 08:10:00,1019.40,71.0,66.3,85,0,88,1019.98,71.8,64.5,77,2.9,103
2024-04-28 08:12:00,1019.40,71.0,66.2,84,0,88,,,,,,
2024-04-28 08:20:00,1019.30,70.0,65.6,86,0,88,1019.98,71.8,64.5,77,2.9,103
2024-04-28 08:25:00,1019.30,70.0,65.6,86,0,88,1019.98,71.8,64.5,77,2.9,103
2024-04-28 08:27:00,1019.30,70.0,65.6,85,0,88,,,,,,
2024-04-28 08:35:00,1019.50,70.0,66.0,87,0,0,1019.99,71.8,64.5,77,2.9,78
2024-04-28 08:40:00,1019.50,70.0,66.0,87,0,0,1018.98,71.3,64.1,78,2.1,78
2024-04-28 08:45:00,1019.40,69.0,65.0,87,0,0,1018.98,71.3,64.1,78,2.1,78
2024-04-28 08:50:00,1019.50,69.0,65.0,87,0,0,1019.89,71.3,64.1,78,2.1,78
2024-04-28 08:55:00,1019.40,69.0,65.0,87,0,0,1019.89,71.3,64.1,78,2.1,78
2024-04-28 09:00:00,1019.40,69.0,65.0,87,0,0,1019.88,71.3,64.1,78,2.1,78
2024-04-28 09:05:00,1019.30,69.0,65.0,87,0,0,1019.88,71.3,64.1,78,2.1,78
2024-04-28 09:10:00,1019.30,69.0,65.0,87,0,0,1019.88,71.3,64.1,78,2.1,78
2024-04-28 09:20:00,1019.20,69.0,65.0,87,0,96,1019.86,71.3,64.2,78,2.1,103
2024-04-28 09:25:00,1019.20,68.0,64.0,87,0,96,1019.86,71.3,64.2,78,2.1,103
2024-04-28 09:30:00,1019.20,68.0,64.0,87,0,96,1019.86,71.3,64.2,78,2.1,103
2024-04-28 09:35:00,1019.30,68.0,64.0,87,0,96,1019.86,71.3,64.1,78,2.1,103
2024-04-28 09:40:00,1019.30,68.0,64.0,87,0,96,1018.92,70.8,63.3,77,3.4,118
2024-04-28 09:45:00,1019.20,67.0,63.0,87,0,96,1018.92,70.8,63.3,77,2.6,119
2024-04-28 09:50:00,1019.20,67.0,63.0,87,0,96,1019.75,70.8,63.3,77,2.6,119
2024-04-28 09:55:00,1019.20,67.0,63.0,87,0,0,1019.75,70.8,63.3,77,2.6,95
2024-04-28 10:00:00,1019.00,67.0,63.0,87,0,96,1019.75,70.8,63.3,77,2.6,119
2024-04-28 10:05:00,1019.30,67.0,63.0,87,0,96,1019.75,70.8,63.3,77,2.6,119
2024-04-28 10:15:00,1019.10,67.0,63.0,87,0,99,1019.76,70.8,63.3,77,2.6,119
2024-04-28 10:25:00,1019.30,67.0,63.0,87,0,103,1019.76,70.8,63.3,77,2.6,119
2024-04-28 10:30:00,1019.40,67.0,63.0,87,0,103,,,,,,
2024-04-28 10:35:00,1019.50,67.0,63.0,87,0,103,1019.97,70.8,63.2,76,2.6,119
2024-04-28 10:43:00,1019.50,67.0,63.0,87,0,103,,,,,,
2024-04-28 10:45:00,1019.60,67.0,63.0,87,0,110,1019.42,70.7,63.3,77,3.4,105
2024-04-28 10:55:00,1019.70,67.0,63.0,87,0,101,1019.42,70.7,63.3,77,3.4,105
2024-04-28 11:05:00,1019.80,67.0,63.0,87,0,109,1020.23,70.7,63.3,77,3.4,105
2024-04-28 11:13:00,1019.70,67.0,63.0,87,0,109,,,,,,
2024-04-28 11:16:00,1019.80,67.0,63.0,87,0,109,1020.24,70.7,63.4,77,3.4,105
2024-04-28 11:26:00,1019.80,67.0,63.0,87,0,109,1020.23,70.7,63.4,77,3.4,105
2024-04-28 11:36:00,1019.90,67.0,63.0,87,0,153,1020.39,70.7,63.4,77,3.5,105
2024-04-28 11:41:00,1019.80,67.0,63.0,87,0,152,,,,,,
2024-04-28 11:46:00,1019.80,68.0,64.0,87,0,25,1019.58,72.6,64.1,74,3.2,107
2024-04-28 11:56:00,1019.80,68.0,64.0,87,0,174,1019.58,72.6,64.1,74,3.2,107
2024-04-28 12:06:00,1020.00,69.0,64.3,85,1,184,1020.40,72.6,64.1,74,3.2,107
2024-04-28 12:11:00,1020.00,70.0,65.3,84,1,151,,,,,,
2024-04-28 12:16:00,1020.00,70.0,65.3,85,0,152,1020.40,72.6,64.1,74,3.2,107
2024-04-28 12:26:00,1020.00,71.0,65.6,83,1,222,1020.41,72.6,64.1,74,3.2,107
2024-04-28 12:29:00,1020.00,71.0,65.6,83,1,222,,,,,,
2024-04-28 12:36:00,1020.10,72.0,65.9,81,1,180,1020.69,72.6,63.7,73,3.2,107
2024-04-28 12:42:00,1020.10,73.0,66.5,79,1,65,,,,,,
2024-04-28 12:46:00,1020.20,73.0,65.8,78,1,155,1019.93,74.8,64.7,70,5.0,118
2024-04-28 12:57:00,1020.30,74.0,66.1,76,2,132,1020.82,74.8,64.7,70,5.0,118
2024-04-28 13:07:00,1020.30,75.0,66.7,75,2,0,1020.84,74.8,64.9,71,5.0,118
2024-04-28 13:12:00,1020.40,75.0,66.5,74,2,212,,,,,,
2024-04-28 13:17:00,1020.40,76.0,68.0,76,2,163,1020.84,74.8,64.9,71,5.0,118
2024-04-28 13:27:00,1020.50,76.0,66.5,72,1,81,1020.86,74.8,64.9,71,5.0,118
2024-04-28 13:37:00,1020.60,76.0,66.5,72,2,164,1020.86,74.8,64.6,70,5.0,118
2024-04-28 13:42:00,1020.60,76.0,66.3,71,2,58,,,,,,
2024-04-28 13:47:00,1020.50,76.0,66.1,71,3,27,1020.43,75.8,65.5,70,5.7,103
2024-04-28 13:57:00,1020.70,77.0,67.5,72,1,135,1021.19,75.8,65.5,70,5.7,103
2024-04-28 14:07:00,1020.80,77.0,65.8,68,2,87,1021.20,75.8,65.5,70,5.7,103
2024-04-28 14:12:00,1020.80,77.0,66.0,68,2,99,,,,,,
2024-04-28 14:17:00,1021.00,77.0,66.3,69,2,191,1021.22,75.8,65.5,70,5.7,103
2024-04-28 14:27:00,1021.20,77.0,65.8,68,2,158,1021.23,75.8,65.5,70,5.7,103
2024-04-28 14:29:00,1021.20,77.0,65.6,67,2,158,,,,,,
2024-04-28 14:37:00,1021.10,77.0,66.3,69,2,85,1021.53,75.8,65.4,70,5.7,103
2024-04-28 14:42:00,1021.10,77.0,65.6,67,2,119,,,,,,
2024-04-28 14:47:00,1021.00,77.0,65.8,68,2,97,1020.86,77.4,65.3,66,4.5,103
2024-04-28 14:57:00,1021.10,77.0,66.3,69,1,81,1020.86,77.4,65.3,66,4.5,103
2024-04-28 15:07:00,1021.20,77.0,66.3,69,2,197,1021.75,77.4,65.3,66,4.5,103
2024-04-28 15:15:00,1021.20,77.0,65.6,67,3,97,,,,,,
2024-04-28 15:17:00,1021.20,77.0,67.1,71,2,104,1021.75,77.4,65.4,66,4.5,103
2024-04-28 15:27:00,1021.10,78.0,67.2,69,2,98,1021.75,77.4,65.4,66,4.5,103
2024-04-28 15:30:00,1021.10,78.0,67.0,68,2,98,,,,,,
2024-04-28 15:37:00,1021.00,78.0,66.0,66,3,329,1021.75,77.4,65.2,66,4.5,103
2024-04-28 15:42:00,1021.10,78.0,66.1,66,3,179,,,,,,
2024-04-28 15:47:00,1021.10,78.0,66.8,68,2,106,1020.97,77.4,65.8,67,5.8,115
2024-04-28 15:57:00,1021.00,78.0,65.5,65,2,57,1020.97,77.4,65.8,67,5.8,115
2024-04-28 16:07:00,1021.20,78.0,66.8,68,2,177,1021.78,77.4,65.7,67,5.8,115
2024-04-28 16:12:00,1021.10,78.0,67.0,68,3,118,,,,,,
2024-04-28 16:17:00,1021.00,78.0,66.0,66,3,95,1021.78,77.4,65.7,67,5.8,115
2024-04-28 16:27:00,1021.00,78.0,66.0,66,2,203,1021.78,77.4,65.7,67,5.8,115
2024-04-28 16:30:00,1021.00,78.0,65.7,65,2,203,,,,,,
2024-04-28 16:37:00,1021.10,78.0,65.5,65,2,160,1022.01,77.4,65.7,67,5.8,115
2024-04-28 16:42:00,1021.00,78.0,66.1,66,3,68,,,,,,
2024-04-28 16:47:00,1021.10,79.0,66.9,66,3,60,1020.98,77.9,64.9,64,5.7,103
2024-04-28 16:57:00,1021.00,80.0,66.5,63,3,78,1020.98,77.9,64.9,64,5.7,103
2024-04-28 17:07:00,1021.00,80.0,66.5,63,2,23,1021.68,77.9,64.9,64,5.7,103
2024-04-28 17:12:00,1020.90,80.0,66.7,63,2,150,,,,,,
2024-04-28 17:17:00,1020.70,80.0,66.5,63,2,93,1021.69,77.9,64.9,64,5.7,103
2024-04-28 17:27:00,1020.70,80.0,66.5,63,2,176,1021.68,77.9,64.9,64,5.7,103
2024-04-28 17:37:00,1020.70,79.0,65.6,63,1,101,1021.84,77.9,64.9,64,5.7,103
2024-04-28 17:45:00,1020.60,79.0,65.8,63,2,76,,,,,,
2024-04-28 17:47:00,1020.50,79.0,66.0,64,2,60,1020.56,78.3,65.8,65,6.6,97
2024-04-28 17:57:00,1020.60,80.0,66.0,62,3,151,1020.56,78.3,65.8,65,6.6,97
2024-04-28 18:07:00,1020.30,80.0,66.0,62,3,5,1021.29,78.3,65.8,65,6.6,97
2024-04-28 18:15:00,1020.40,81.0,66.7,62,3,141,,,,,,
2024-04-28 18:17:00,1020.40,81.0,66.5,61,3,21,1021.29,78.3,65.6,65,6.6,97
2024-04-28 18:27:00,1020.40,81.0,66.0,60,3,124,1021.28,78.3,65.6,65,6.6,97
2024-04-28 18:30:00,1020.40,81.0,65.8,59,3,124,,,,,,
2024-04-28 18:37:00,1020.30,81.0,66.0,60,2,126,1021.53,78.3,65.4,64,6.6,97
2024-04-28 18:42:00,1020.20,81.0,66.3,61,2,131,,,,,,
2024-04-28 18:47:00,1020.20,80.0,66.0,62,2,203,1019.96,78.8,64.5,61,6.2,111
2024-04-28 18:57:00,1020.20,80.0,65.6,61,2,74,1019.96,78.8,64.5,61,6.2,111
2024-04-28 19:07:00,1020.10,81.0,66.5,61,3,162,1020.82,78.8,64.7,62,6.2,111
2024-04-28 19:13:00,1020.00,81.0,66.7,62,2,189,,,,,,
2024-04-28 19:17:00,1019.90,81.0,67.0,62,2,151,1020.79,78.8,64.7,62,6.2,111
2024-04-28 19:27:00,1019.90,81.0,66.0,60,3,100,1020.79,78.8,64.7,62,6.2,111
2024-04-28 19:28:00,1019.90,81.0,65.8,59,3,100,,,,,,
2024-04-28 19:38:00,1019.70,81.0,66.5,61,3,98,1020.78,78.8,64.4,61,6.2,111
2024-04-28 19:45:00,1019.60,80.0,65.3,61,3,207,,,,,,
2024-04-28 19:48:00,1019.60,80.0,66.5,63,3,112,1019.49,78.8,65.1,62,6.3,105
2024-04-28 19:58:00,1019.50,80.0,65.6,61,2,83,1019.49,78.8,65.1,62,6.3,105
2024-04-28 20:08:00,1019.50,80.0,66.0,62,3,151,1020.26,78.8,65.2,63,6.3,105
2024-04-28 20:13:00,1019.50,80.0,64.8,59,3,47,,,,,,
2024-04-28 20:18:00,1019.50,80.0,66.0,62,3,33,1020.23,78.8,65.2,63,6.3,105
2024-04-28 20:29:00,1019.40,80.0,66.5,63,2,85,1020.25,78.8,65.2,63,6.3,105
2024-04-28 20:30:00,1019.40,80.0,66.2,63,2,85,,,,,,
2024-04-28 20:39:00,1019.30,80.0,66.0,62,3,154,1020.39,78.8,65.3,63,6.3,105
2024-04-28 20:44:00,1019.30,80.0,65.8,62,2,194,,,,,,
2024-04-28 20:49:00,1019.30,80.0,65.6,61,2,70,1019.02,78.4,64.1,61,5.2,98
2024-04-28 20:59:00,1019.30,80.0,65.6,61,2,103,1019.02,78.4,64.1,61,5.2,98
2024-04-28 21:05:00,1019.30,80.0,65.1,60,3,37,1019.89,78.4,64.2,61,5.2,98
2024-04-28 21:10:00,1019.40,80.0,66.0,62,2,93,1019.89,78.4,64.2,61,5.2,98
2024-04-28 21:15:00,1019.20,80.0,66.0,62,3,154,1019.89,78.4,64.2,61,5.2,98
2024-04-28 21:25:00,1019.20,80.0,66.5,63,2,140,1019.89,78.4,64.2,61,5.2,98
2024-04-28 21:30:00,1019.10,79.0,64.8,61,2,164,,,,,,
2024-04-28 21:35:00,1019.10,79.0,65.6,63,3,83,1019.88,78.4,64.0,61,5.2,98
2024-04-28 21:40:00,1019.20,79.0,65.3,62,2,95,,,,,,
2024-04-28 21:45:00,1019.30,78.0,64.6,63,2,85,1018.97,77.7,64.7,64,5.3,98
2024-04-28 21:56:00,1019.30,78.0,65.1,64,2,103,1018.97,77.7,64.7,64,5.3,98
2024-04-28 22:06:00,1019.10,78.0,64.6,63,2,122,1019.74,77.7,64.7,64,5.3,98
2024-04-28 22:13:00,1019.20,78.0,64.8,63,2,184,,,,,,
2024-04-28 22:16:00,1019.30,78.0,65.1,64,2,44,1019.77,77.7,64.7,64,5.3,98
2024-04-28 22:26:00,1019.20,78.0,65.5,65,2,86,1019.75,77.7,64.7,64,5.3,98
2024-04-28 22:36:00,1019.30,77.0,64.6,65,2,341,1019.98,77.7,64.5,63,5.3,98
2024-04-28 22:43:00,1019.30,77.0,64.8,65,1,89,,,,,,
2024-04-28 22:46:00,1019.20,77.0,65.0,66,2,61,1018.95,76.0,63.5,65,5.0,110
2024-04-28 22:56:00,1019.30,76.0,64.0,66,2,170,1018.95,76.0,63.8,65,5.0,110
2024-04-28 23:06:00,1019.40,76.0,64.9,68,1,155,1019.82,76.0,63.8,65,5.0,110
2024-04-28 23:11:00,1019.30,76.0,64.7,68,1,47,,,,,,
2024-04-28 23:16:00,1019.40,76.0,64.9,68,2,106,1020.08,76.0,63.8,65,5.0,110
2024-04-28 23:26:00,1019.40,75.0,63.9,68,1,162,1020.12,76.0,63.8,65,5.0,110
2024-04-28 23:28:00,1019.40,75.0,63.7,67,1,162,,,,,,
2024-04-28 23:36:00,1019.50,75.0,64.3,69,1,101,1020.12,76.0,63.4,65,5.0,110
2024-04-28 23:44:00,1019.50,75.0,64.1,68,1,291,,,,,,
2024-04-28 23:46:00,1019.50,74.0,63.8,70,2,66,1018.99,74.3,63.3,68,3.3,97
2024-04-28 23:56:00,1019.50,74.0,63.8,70,1,87,1018.99,74.3,63.3,68,3.3,97
2024-04-29 00:11:00,1019.60,74.0,64.0,70,1,76,,,,,,
2024-04-29 00:29:00,1019.60,73.0,63.4,71,1,28,,,,,,
2024-04-29 00:44:00,1019.70,73.0,63.4,71,0,5,,,,,,
2024-04-29 00:46:00,1019.70,73.0,63.6,72,0,5,1019.68,73.4,62.9,69,,247
2024-04-29 00:56:00,1019.60,73.0,63.6,72,0,20,1020.53,73.4,62.9,69,,246
2024-04-29 00:59:00,1019.60,73.0,63.4,71,0,20,,,,,,
2024-04-29 01:11:00,1019.90,72.0,62.9,73,0,22,,,,,,
2024-04-29 01:29:00,1020.00,72.0,62.9,73,0,22,,,,,,
2024-04-29 01:44:00,1019.80,72.0,62.9,73,1,39,,,,,,
2024-04-29 01:46:00,1019.80,72.0,63.0,73,1,88,1019.80,72.9,62.0,68,,247
2024-04-29 01:56:00,1019.90,72.0,63.0,73,1,355,1019.80,72.9,61.9,68,,247
2024-04-29 02:11:00,1019.90,72.0,62.5,72,1,71,,,,,,
2024-04-29 02:26:00,1019.90,71.0,61.5,72,1,50,,,,,,
2024-04-29 02:41:00,1020.10,71.0,61.9,73,0,51,,,,,,
2024-04-29 02:46:00,1020.10,71.0,62.1,73,0,51,1020.40,72.2,61.3,68,,247
2024-04-29 02:56:00,1020.00,71.0,62.4,74,0,52,1021.27,72.2,61.8,69,,246
2024-04-29 03:12:00,1019.80,71.0,61.9,73,1,292,,,,,,
2024-04-29 03:27:00,1019.80,71.0,61.9,73,0,78,,,,,,
2024-04-29 03:45:00,1019.60,71.0,61.9,73,1,82,,,,,,
2024-04-29 03:47:00,1019.70,71.0,62.1,73,0,67,1019.63,72.0,61.6,69,,247
2024-04-29 03:58:00,1019.50,70.0,61.5,74,1,66,1019.63,72.0,61.6,69,,247
2024-04-29 04:15:00,1019.60,70.0,61.3,73,0,214,,,,,,
2024-04-29 04:28:00,1019.50,70.0,61.7,74,0,210,,,,,,
2024-04-29 04:45:00,1019.50,70.0,62.1,76,0,210,,,,,,
2024-04-29 04:48:00,1019.40,70.0,62.2,76,0,207,1020.33,71.5,61.8,71,,246
2024-04-29 04:58:00,1019.40,70.0,62.6,77,0,207,1020.32,71.5,61.8,71,,246
2024-04-29 05:13:00,1019.10,70.0,62.5,77,0,59,,,,,,
2024-04-29 05:28:00,1018.70,69.0,61.1,75,0,60,,,,,,
2024-04-29 05:44:00,1018.80,69.0,61.1,75,0,87,,,,,,
2024-04-29 05:48:00,1018.60,69.0,62.0,78,0,89,1018.88,71.0,60.9,70,,247
2024-04-29 05:58:00,1018.60,69.0,62.3,79,0,115,1019.75,71.0,60.9,70,,246
2024-04-29 06:13:00,1018.30,68.0,62.3,81,0,115,,,,,,
2024-04-29 06:28:00,1018.20,67.0,62.0,84,0,116,,,,,,
2024-04-29 06:43:00,1018.00,66.0,61.7,86,0,169,,,,,,
2024-04-29 06:48:00,1018.00,66.0,61.7,86,0,168,1018.34,70.9,61.0,71,,247
2024-04-29 06:58:00,1017.80,66.0,62.0,87,0,168,1019.19,70.9,55.9,59,,246
2024-04-29 07:13:00,1017.80,67.0,63.0,87,0,160,,,,,,
2024-04-29 07:28:00,1017.70,67.0,63.0,87,0,162,,,,,,
2024-04-29 07:44:00,1017.60,67.0,63.0,87,0,168,,,,,,
2024-04-29 07:48:00,1017.60,67.0,63.0,87,0,250,1017.81,70.8,60.4,69,,246
2024-04-29 07:58:00,1017.60,67.0,62.7,86,0,184,1018.69,70.8,60.3,69,,246
2024-04-29 08:13:00,1017.70,66.0,61.4,84,0,183,,,,,,
2024-04-29 08:28:00,1017.70,66.0,60.7,82,0,182,,,,,,
2024-04-29 08:44:00,1017.60,67.0,61.3,82,0,180,,,,,,
2024-04-29 08:48:00,1017.70,66.0,59.7,80,0,0,1017.71,70.3,59.0,67,,222
2024-04-29 08:58:00,1017.50,66.0,60.1,81,0,0,1018.58,70.3,59.0,67,,221
2024-04-29 09:08:00,1017.70,66.0,60.0,80,0,180,,,,,,
2024-04-29 09:28:00,1017.60,65.0,59.4,81,0,180,,,,,,
2024-04-29 09:44:00,1017.90,65.0,59.4,81,0,180,,,,,,
2024-04-29 09:49:00,1018.00,64.0,58.4,82,0,0,1017.97,69.3,59.6,71,,222
2024-04-29 09:59:00,1018.00,64.0,58.4,82,0,0,1018.83,69.3,59.6,71,,221
2024-04-29 10:14:00,1018.10,64.0,58.7,83,0,180,,,,,,
2024-04-29 10:29:00,1018.10,64.0,59.1,83,0,180,,,,,,
2024-04-29 10:44:00,1018.30,65.0,61.0,86,0,175,,,,,,
2024-04-29 10:49:00,1018.30,65.0,61.0,87,0,175,1018.29,69.8,61.6,75,,247
2024-04-29 10:54:00,1018.50,66.0,62.0,87,0,203,1019.17,69.8,61.6,75,,246
2024-04-29 11:00:00,1018.40,66.0,61.7,86,0,110,,,,,,
2024-04-29 11:14:00,1018.50,67.0,62.7,86,0,114,,,,,,
2024-04-29 11:29:00,1018.80,67.0,62.3,84,0,114,,,,,,
2024-04-29 11:44:00,1018.90,68.0,63.3,85,0,0,1018.68,71.6,62.6,73,,222
2024-04-29 11:59:00,1019.00,68.0,63.0,84,0,278,1019.61,71.6,62.6,73,,246
2024-04-29 12:14:00,1018.90,69.0,64.0,83,0,153,,,,,,
2024-04-29 12:29:00,1019.00,71.0,64.9,80,1,196,,,,,,
2024-04-29 12:44:00,1018.90,73.0,65.5,77,1,168,1018.91,75.4,64.7,69,,247
2024-04-29 12:45:00,1018.90,73.0,65.3,76,1,168,,,,,,
2024-04-29 12:59:00,1019.00,75.0,66.3,74,2,162,1019.78,75.4,64.7,69,,246
2024-04-29 13:14:00,1019.00,76.0,65.9,70,2,126,,,,,,
2024-04-29 13:29:00,1019.00,77.0,66.5,70,2,139,,,,,,
2024-04-29 13:59:00,1019.20,78.0,66.6,67,2,117,,,,,,
2024-04-29 14:15:00,1019.00,78.0,66.6,67,2,45,,,,,,
2024-04-29 14:29:00,1018.90,78.0,67.0,68,2,131,,,,,,
2024-04-29 14:45:00,1018.90,78.0,67.0,68,2,95,,,,,,
2024-04-29 14:59:00,1019.00,79.0,67.5,67,2,103,,,,,,
2024-04-29 15:14:00,1018.90,80.0,68.0,66,2,158,,,,,,
2024-04-29 15:29:00,1018.80,81.0,69.4,68,2,218,,,,,,
2024-04-29 15:44:00,1018.80,80.0,68.0,66,2,83,,,,,,
2024-04-29 15:59:00,1018.60,80.0,67.6,66,3,120,,,,,,
2024-04-29 16:14:00,1018.50,81.0,69.4,68,2,91,,,,,,
2024-04-29 16:29:00,1018.60,79.0,68.8,70,3,175,,,,,,
2024-04-29 16:44:00,1018.40,79.0,67.5,67,2,10,,,,,,
2024-04-29 17:01:00,1018.30,80.0,67.2,64,3,128,,,,,,
2024-04-29 17:14:00,1018.10,82.0,69.0,65,1,220,,,,,,
2024-04-29 17:30:00,1018.10,81.0,68.5,65,2,76,,,,,,
2024-04-29 17:45:00,1018.00,81.0,68.5,65,2,199,,,,,,
2024-04-29 18:00:00,1018.20,78.0,68.2,71,4,139,,,,,,
2024-04-29 18:12:00,1018.00,77.0,66.9,71,3,105,,,,,,
2024-04-29 18:30:00,1017.80,78.0,67.0,68,2,112,,,,,,
2024-04-29 18:45:00,1017.60,79.0,68.4,70,2,189,,,,,,
2024-04-29 19:00:00,1017.70,78.0,68.6,72,2,118,,,,,,
2024-04-29 19:15:00,1017.70,77.0,69.2,76,1,186,,,,,,
2024-04-29 19:25:00,1017.70,76.0,68.6,78,1,70,,,,,,
2024-04-29 19:45:00,1017.30,76.0,67.5,75,1,162,,,,,,
2024-04-29 20:00:00,1017.10,76.0,67.9,75,1,81,,,,,,
2024-04-29 20:15:00,1017.30,78.0,69.0,73,1,43,,,,,,
2024-04-29 20:30:00,1016.90,78.0,68.2,71,1,137,,,,,,
2024-04-29 20:45:00,1016.90,78.0,67.0,68,1,124,,,,,,
2024-04-29 21:00:00,1016.90,78.0,67.0,68,1,147,,,,,,
2024-04-29 21:15:00,1016.80,78.0,66.6,67,1,137,,,,,,
2024-04-29 21:30:00,1016.70,78.0,66.6,67,1,150,,,,,,
2024-04-29 21:45:00,1016.80,78.0,66.6,67,2,103,,,,,,
2024-04-29 22:00:00,1016.60,78.0,66.1,66,2,180,,,,,,
2024-04-29 22:15:00,1016.60,79.0,66.7,66,1,113,,,,,,
2024-04-29 22:30:00,1016.60,78.0,65.3,64,2,94,,,,,,
2024-04-29 22:45:00,1016.60,78.0,65.7,65,1,158,,,,,,
2024-04-29 23:00:00,1016.70,78.0,66.1,66,1,157,,,,,,
2024-04-29 23:15:00,1016.50,77.0,66.0,68,1,158,,,,,,
2024-04-29 23:25:00,1016.70,77.0,66.9,71,1,131,,,,,,
2024-04-29 23:45:00,1016.80,76.0,66.7,72,1,168,,,,,,
2024-04-30 00:15:00,1016.90,74.0,65.9,75,1,169,,,,,,
2024-04-30 00:30:00,1017.00,74.0,65.9,75,0,165,,,,,,
2024-04-30 00:43:00,1017.00,74.0,65.9,75,0,140,,,,,,
2024-04-30 00:45:00,1017.10,74.0,66.1,76,0,141,1017.03,72.9,65.9,78,,247
2024-04-30 00:55:00,1017.10,74.0,66.1,76,0,177,1017.03,72.9,60.1,64,,246
2024-04-30 01:00:00,1017.20,74.0,66.3,77,0,177,,,,,,
2024-04-30 01:15:00,1017.20,74.0,66.7,77,0,176,,,,,,
2024-04-30 01:30:00,1017.40,74.0,67.1,78,0,176,,,,,,
2024-04-30 01:45:00,1017.40,74.0,67.5,80,0,0,1017.35,72.4,66.3,81,,222
2024-04-30 01:55:00,1017.50,74.0,67.9,81,0,176,1018.22,72.4,66.4,81,,246
2024-04-30 02:00:00,1017.50,74.0,67.8,81,0,176,,,,,,
2024-04-30 02:15:00,1017.50,73.0,66.8,80,0,176,,,,,,
2024-04-30 02:26:00,1017.60,73.0,67.2,82,0,176,,,,,,
2024-04-30 02:41:00,1017.60,73.0,67.2,82,0,176,,,,,,
2024-04-30 02:46:00,1017.80,73.0,67.2,82,0,0,1017.69,71.1,65.9,83,,222
2024-04-30 02:56:00,1017.80,72.0,66.3,82,0,0,1017.94,71.1,60.3,68,,222
2024-04-30 03:11:00,1017.70,72.0,66.5,82,0,176,,,,,,
2024-04-30 03:26:00,1017.60,71.0,65.6,83,0,176,,,,,,
2024-04-30 03:41:00,1017.60,70.0,64.9,83,0,176,,,,,,
2024-04-30 03:46:00,1017.60,70.0,65.3,85,0,176,1017.69,70.6,65.8,84,,247
2024-04-30 03:56:00,1017.50,70.0,65.6,86,0,176,1018.48,70.6,60.0,69,,246
2024-04-30 04:11:00,1017.40,70.0,65.6,85,0,176,,,,,,
2024-04-30 04:29:00,1017.30,69.0,64.3,84,0,176,,,,,,
2024-04-30 04:41:00,1017.30,69.0,64.6,85,0,176,,,,,,
2024-04-30 04:46:00,1017.20,69.0,64.7,86,0,0,1017.22,70.3,65.7,85,,222
2024-04-30 04:56:00,1017.20,69.0,65.3,88,0,0,1018.01,70.3,60.1,70,,221
2024-04-30 04:58:00,1017.20,69.0,65.3,87,0,176,,,,,,
2024-04-30 05:13:00,1017.20,69.0,65.0,86,0,176,,,,,,
2024-04-30 05:26:00,1017.10,69.0,65.0,86,0,184,,,,,,
2024-04-30 05:44:00,1016.90,70.0,65.9,86,0,91,,,,,,
2024-04-30 05:46:00,1016.90,70.0,66.0,87,0,92,1016.94,70.2,66.0,86,,247
2024-04-30 05:56:00,1016.70,70.0,65.6,86,0,93,1017.71,70.2,60.3,70,,246
2024-04-30 05:59:00,1016.70,70.0,65.6,85,0,93,,,,,,
2024-04-30 06:11:00,1016.50,70.0,65.9,86,0,93,,,,,,
2024-04-30 06:26:00,1016.40,70.0,65.9,86,0,93,,,,,,
2024-04-30 06:42:00,1016.10,70.0,65.9,86,0,93,,,,,,
2024-04-30 06:47:00,1016.20,70.0,66.0,87,0,0,1016.30,69.4,65.7,88,,222
2024-04-30 06:57:00,1016.20,70.0,66.0,87,0,0,1017.07,69.4,59.8,71,,222
2024-04-30 07:12:00,1016.30,69.0,65.0,86,0,93,,,,,,
2024-04-30 07:28:00,1016.10,69.0,65.0,86,0,93,,,,,,
2024-04-30 07:43:00,1016.00,69.0,65.3,87,0,93,,,,,,
2024-04-30 07:48:00,1016.00,69.0,65.0,87,0,0,1015.87,68.9,65.4,88,,222
2024-04-30 07:58:00,1015.90,68.0,64.0,87,0,0,1016.76,68.9,59.8,72,,222
2024-04-30 08:13:00,1016.00,68.0,64.3,88,0,93,,,,,,
2024-04-30 08:29:00,1016.00,68.0,64.3,88,0,93,,,,,,
2024-04-30 08:43:00,1015.90,68.0,64.0,87,0,93,,,,,,
2024-04-30 08:48:00,1015.90,68.0,64.0,87,0,0,1015.98,69.5,66.8,91,,222
2024-04-30 08:53:00,1016.00,68.0,63.7,86,0,0,1016.86,69.5,61.3,75,,222
2024-04-30 09:13:00,1016.10,69.0,64.0,83,0,94,,,,,,
2024-04-30 09:29:00,1016.10,69.0,63.6,82,0,99,,,,,,
2024-04-30 09:44:00,1016.10,69.0,62.9,81,0,99,,,,,,
2024-04-30 09:49:00,1016.10,69.0,63.0,81,0,175,1015.99,70.0,67.5,91,,247
2024-04-30 09:59:00,1016.20,70.0,64.0,81,0,177,1016.92,70.0,62.0,75,,246
2024-04-30 10:15:00,1016.30,70.0,63.5,80,1,173,,,,,,
2024-04-30 10:30:00,1016.30,70.0,63.5,80,0,173,,,,,,
2024-04-30 10:40:00,1016.40,70.0,63.3,79,0,0,1016.32,69.5,67.0,91,,223
2024-04-30 10:42:00,1016.40,70.0,63.2,79,0,173,,,,,,
2024-04-30 10:45:00,1016.30,70.0,62.9,78,0,173,1016.32,69.5,67.0,91,,247
2024-04-30 10:55:00,1016.50,70.0,62.9,78,0,0,1017.12,69.5,61.2,74,,222
2024-04-30 11:00:00,1016.50,70.0,62.8,77,0,173,,,,,,
2024-04-30 11:15:00,1016.50,70.0,62.8,77,0,173,,,,,,
2024-04-30 11:30:00,1016.50,70.0,62.5,77,0,173,,,,,,
2024-04-30 11:45:00,1016.60,70.0,62.2,76,0,0,1016.41,70.3,67.7,91,,222
2024-04-30 11:55:00,1016.60,71.0,62.8,75,0,75,1017.20,70.3,61.9,74,,246
2024-04-30 12:00:00,1016.50,71.0,62.7,74,0,75,,,,,,
2024-04-30 12:15:00,1016.70,71.0,62.3,73,0,75,,,,,,
2024-04-30 12:30:00,1016.50,71.0,62.3,73,0,76,,,,,,
2024-04-30 12:45:00,1016.50,72.0,63.0,73,0,326,1016.40,71.7,69.2,91,,247
2024-04-30 12:55:00,1016.50,72.0,62.6,72,0,326,1017.56,71.7,63.0,74,,246
2024-04-30 13:00:00,1016.50,72.0,62.9,73,0,232,,,,,,
2024-04-30 13:30:00,1016.30,73.0,63.0,71,0,199,,,,,,
2024-04-30 13:45:00,1016.40,73.0,63.0,71,0,156,,,,,,
2024-04-30 14:00:00,1016.50,73.0,63.4,71,1,189,,,,,,
2024-04-30 14:15:00,1016.40,75.0,64.5,69,1,218,,,,,,
2024-04-30 14:30:00,1016.40,75.0,66.5,74,1,114,,,,,,
2024-04-30 14:40:00,1016.40,75.0,67.3,76,1,201,,,,,,
2024-04-30 15:00:00,1016.10,76.0,71.2,84,1,183,,,,,,
2024-04-30 15:15:00,1016.20,76.0,71.5,86,2,205,,,,,,
2024-04-30 15:25:00,1016.10,78.0,73.5,85,2,189,,,,,,
2024-04-30 15:41:00,1016.10,79.0,73.7,84,3,166,,,,,,
2024-04-30 15:56:00,1015.90,81.0,74.6,80,3,102,,,,,,
2024-04-30 16:14:00,1015.90,81.0,73.5,77,3,160,,,,,,
2024-04-30 16:28:00,1015.70,82.0,74.4,77,2,96,,,,,,
2024-04-30 16:43:00,1015.70,81.0,72.7,75,3,210,,,,,,
2024-04-30 16:58:00,1015.50,82.0,72.9,73,3,145,,,,,,
2024-04-30 17:11:00,1015.60,82.0,72.9,73,2,202,,,,,,
2024-04-30 17:26:00,1015.50,81.0,73.8,78,3,141,,,,,,
2024-04-30 17:41:00,1015.40,83.0,74.2,74,2,192,,,,,,
2024-04-30 17:56:00,1015.10,83.0,72.2,69,3,185,,,,,,
2024-04-30 18:13:00,1015.00,84.0,73.6,71,2,218,,,,,,
2024-04-30 18:27:00,1015.00,84.0,72.3,67,4,184,,,,,,
2024-04-30 18:41:00,1014.70,83.0,71.8,68,3,189,,,,,,
2024-04-30 18:56:00,1014.70,83.0,73.0,72,3,168,,,,,,
2024-04-30 19:11:00,1014.50,84.0,71.8,66,5,152,,,,,,
2024-04-30 19:27:00,1014.30,85.0,72.3,66,3,145,,,,,,
2024-04-30 19:43:00,1014.30,84.0,71.8,66,3,93,,,,,,
2024-04-30 19:56:00,1014.10,83.0,71.3,67,2,172,,,,,,
2024-04-30 20:11:00,1013.90,82.0,71.2,69,3,118,,,,,,
2024-04-30 20:26:00,1013.80,82.0,70.8,68,4,182,,,,,,
2024-04-30 20:41:00,1013.70,81.0,70.7,71,6,194,,,,,,
2024-04-30 21:00:00,1014.40,80.0,70.1,71,3,29,,,,,,
2024-04-30 21:11:00,1014.70,76.0,66.3,71,5,39,,,,,,
2024-04-30 21:29:00,1014.70,73.0,66.1,78,5,0,,,,,,
2024-04-30 21:41:00,1014.50,72.0,67.2,84,1,46,,,,,,
2024-04-30 21:58:00,1014.60,71.0,66.6,85,5,176,,,,,,
2024-04-30 22:14:00,1014.80,71.0,66.6,85,3,170,,,,,,
2024-04-30 22:26:00,1014.50,71.0,66.6,85,0,116,,,,,,
2024-04-30 22:41:00,1014.60,70.0,65.6,85,0,259,,,,,,
2024-04-30 22:57:00,1014.90,71.0,66.2,84,0,260,,,,,,
2024-04-30 23:14:00,1014.90,71.0,65.9,83,0,260,,,,,,
2024-04-30 23:26:00,1015.10,71.0,65.9,83,0,222,,,,,,
2024-04-30 23:44:00,1015.00,71.0,65.9,83,0,226,,,,,,
2024-04-30 23:59:00,1015.10,71.0,65.9,83,0,226,,,,,,
2024-05-01 00:11:00,1015.30,71.0,65.6,83,0,126,,,,,,
2024-05-01 00:26:00,1015.50,70.0,64.6,82,0,126,,,,,,
2024-05-01 00:44:00,1015.70,70.0,64.6,82,0,126,,,,,,
2024-05-01 00:46:00,1015.90,70.0,64.7,83,0,0,1015.72,69.9,66.8,89,,222
2024-05-01 00:56:00,1015.90,70.0,64.3,82,0,126,1016.51,69.9,60.9,73,,246
2024-05-01 01:15:00,1015.90,70.0,64.2,81,0,97,,,,,,
2024-05-01 01:29:00,1016.10,70.0,64.2,81,0,97,,,,,,
2024-05-01 01:42:00,1016.10,70.0,64.2,81,0,95,,,,,,
2024-05-01 01:46:00,1016.10,69.0,63.3,82,1,95,1016.88,70.8,67.2,88,,246
2024-05-01 01:56:00,1016.00,69.0,63.3,82,0,0,1016.87,70.8,61.8,73,,222
2024-05-01 01:59:00,1016.00,69.0,63.3,82,0,95,,,,,,
2024-05-01 02:12:00,1015.90,69.0,62.9,81,0,95,,,,,,
2024-05-01 02:29:00,1016.00,69.0,62.9,81,0,95,,,,,,
2024-05-01 02:45:00,1015.90,69.0,62.6,79,0,95,,,,,,
2024-05-01 02:47:00,1015.90,68.0,61.7,80,0,0,1015.98,70.9,67.2,88,,222
2024-05-01 02:57:00,1015.90,68.0,61.7,80,0,0,1016.77,70.9,59.0,66,,222
2024-05-01 02:59:00,1015.90,68.0,61.6,79,0,95,,,,,,
2024-05-01 03:12:00,1015.70,69.0,62.2,79,0,95,,,,,,
2024-05-01 03:27:00,1015.40,69.0,62.2,79,0,95,,,,,,
2024-05-01 03:42:00,1015.20,68.0,60.9,77,0,95,,,,,,
2024-05-01 03:47:00,1015.20,68.0,61.0,78,0,0,1016.04,70.0,67.4,91,,222
2024-05-01 03:57:00,1015.10,69.0,61.6,77,0,0,1016.02,70.0,61.6,74,,222
2024-05-01 04:15:00,1015.00,69.0,61.5,77,0,95,,,,,,
2024-05-01 04:27:00,1015.20,69.0,61.1,75,0,95,,,,,,
2024-05-01 04:42:00,1015.20,69.0,61.1,75,0,95,,,,,,
2024-05-01 04:47:00,1015.10,69.0,61.2,76,0,95,1014.93,69.8,67.3,91,,247
2024-05-01 04:58:00,1015.00,69.0,61.2,76,0,95,1016.21,69.8,61.5,75,,246
2024-05-01 05:00:00,1015.00,69.0,61.1,75,0,95,,,,,,
2024-05-01 05:13:00,1014.90,69.0,61.1,75,0,95,,,,,,
2024-05-01 05:28:00,1014.60,69.0,61.1,75,0,95,,,,,,
2024-05-01 05:44:00,1014.40,68.0,60.1,75,0,95,,,,,,
2024-05-01 05:49:00,1014.40,69.0,60.9,75,0,0,1014.27,69.0,66.3,91,,222
2024-05-01 05:59:00,1014.30,69.0,60.9,75,0,0,1015.16,69.0,60.6,74,,221
2024-05-01 06:00:00,1014.30,69.0,60.7,74,0,95,,,,,,
2024-05-01 06:14:00,1014.20,69.0,60.4,74,0,95,,,,,,
2024-05-01 06:29:00,1014.10,69.0,60.4,74,0,95,,,,,,
2024-05-01 06:44:00,1013.80,69.0,60.5,74,0,0,1013.78,68.9,66.4,91,,222
2024-05-01 06:45:00,1013.80,69.0,60.4,74,0,95,,,,,,
2024-05-01 06:59:00,1013.60,68.0,59.5,74,0,0,1013.78,68.9,60.7,75,,222
2024-05-01 07:15:00,1013.60,68.0,59.4,73,0,95,,,,,,
2024-05-01 07:29:00,1013.50,68.0,59.4,73,0,95,,,,,,
2024-05-01 07:44:00,1013.20,68.0,59.4,73,0,95,,,,,,
2024-05-01 07:49:00,1013.20,68.0,59.5,74,0,0,1013.32,68.4,66.2,92,,222
2024-05-01 07:59:00,1013.30,68.0,59.2,73,0,0,1014.14,68.4,60.4,75,,222
2024-05-01 08:14:00,1013.30,67.0,58.0,72,0,95,,,,,,
2024-05-01 08:29:00,1013.50,68.0,59.0,72,0,95,,,,,,
2024-05-01 08:45:00,1013.30,68.0,58.8,72,0,0,1013.17,68.3,65.8,91,,222
2024-05-01 08:50:00,1013.20,68.0,58.8,72,0,0,1014.08,68.3,65.4,90,,221
2024-05-01 08:55:00,1013.10,68.0,58.8,72,0,0,1014.08,68.3,60.1,75,,221
2024-05-01 09:00:00,1013.20,68.0,58.6,72,0,95,,,,,,
2024-05-01 09:15:00,1013.50,68.0,58.6,72,0,95,,,,,,
2024-05-01 09:30:00,1013.60,67.0,57.7,72,0,95,,,,,,
2024-05-01 09:40:00,1013.60,67.0,57.7,72,0,95,,,,,,
2024-05-01 09:45:00,1013.70,67.0,57.8,72,0,0,1013.32,68.2,65.4,90,,222
2024-05-01 09:55:00,1013.80,67.0,57.8,72,0,0,1014.15,68.2,59.9,74,,222
2024-05-01 09:59:00,1013.80,67.0,57.7,72,0,95,,,,,,
2024-05-01 10:15:00,1014.30,67.0,57.3,71,0,95,,,,,,
2024-05-01 10:30:00,1014.40,67.0,57.7,72,0,95,,,,,,
2024-05-01 10:45:00,1014.40,67.0,57.4,71,0,0,1014.21,67.9,64.9,90,,222
2024-05-01 10:55:00,1014.50,67.0,57.4,71,0,0,1015.08,67.9,59.8,75,,222
2024-05-01 11:00:00,1014.70,67.0,57.3,71,0,95,,,,,,
2024-05-01 11:15:00,1014.90,67.0,57.3,71,0,95,,,,,,
2024-05-01 11:25:00,1015.10,67.0,57.3,71,0,95,,,,,,
2024-05-01 11:45:00,1015.20,68.0,58.0,70,0,95,1015.13,69.2,67.1,92,,247
2024-05-01 11:55:00,1015.30,69.0,59.0,70,0,95,1016.35,69.2,61.7,76,,246
2024-05-01 12:15:00,1015.40,70.0,59.4,68,0,95,,,,,,
2024-05-01 12:30:00,1015.10,72.0,61.3,69,0,85,,,,,,
2024-05-01 12:45:00,1015.20,74.0,63.0,68,1,212,1014.97,74.3,71.4,90,,247
2024-05-01 12:55:00,1015.10,74.0,63.0,68,0,211,1014.97,74.3,65.8,74,,246
2024-05-01 13:11:00,1015.30,75.0,62.9,65,0,182,,,,,,
2024-05-01 13:26:00,1015.40,75.0,62.9,65,0,161,,,,,,
2024-05-01 13:41:00,1015.30,76.0,63.8,65,1,183,,,,,,
2024-05-01 13:57:00,1015.30,76.0,64.2,66,2,169,,,,,,
2024-05-01 14:12:00,1015.50,77.0,68.5,74,1,189,,,,,,
2024-05-01 14:27:00,1015.30,77.0,72.1,84,2,196,,,,,,
2024-05-01 14:44:00,1015.30,79.0,74.1,84,1,183,,,,,,
2024-05-01 14:59:00,1015.30,79.0,73.0,82,1,195,,,,,,
2024-05-01 15:14:00,1015.50,79.0,73.0,82,0,149,,,,,,
2024-05-01 15:29:00,1015.40,79.0,72.7,80,0,128,,,,,,
2024-05-01 15:45:00,1015.20,80.0,73.3,80,0,128,,,,,,
2024-05-01 15:57:00,1015.00,81.0,73.1,77,1,203,,,,,,
2024-05-01 16:12:00,1014.70,82.0,72.9,73,1,206,,,,,,
2024-05-01 16:27:00,1014.70,83.0,73.0,72,1,182,,,,,,
2024-05-01 16:42:00,1014.40,84.0,72.3,67,2,177,,,,,,
2024-05-01 17:00:00,1014.30,85.0,73.2,67,0,186,,,,,,
2024-05-01 17:12:00,1014.20,85.0,74.9,71,2,106,,,,,,
2024-05-01 17:27:00,1013.90,85.0,73.7,68,2,151,,,,,,
2024-05-01 17:45:00,1013.80,83.0,71.8,68,1,183,,,,,,
2024-05-01 17:57:00,1013.80,83.0,72.2,69,1,167,,,,,,
2024-05-01 18:15:00,1013.60,82.0,72.5,73,1,178,,,,,,
2024-05-01 18:27:00,1013.30,81.0,73.5,77,0,159,,,,,,
2024-05-01 18:45:00,1013.10,80.0,72.5,77,2,135,,,,,,
2024-05-01 18:57:00,1013.40,80.0,72.1,76,0,10,,,,,,
2024-05-01 19:15:00,1013.50,79.0,71.2,76,1,126,,,,,,
2024-05-01 19:30:00,1013.10,79.0,70.8,76,1,142,,,,,,
2024-05-01 19:45:00,1013.00,79.0,70.8,76,0,145,,,,,,
2024-05-01 19:57:00,1013.10,79.0,70.8,76,1,190,,,,,,
2024-05-01 20:15:00,1013.00,79.0,71.5,77,0,167,,,,,,
2024-05-01 20:27:00,1012.80,80.0,72.5,77,1,146,,,,,,
2024-05-01 20:45:00,1013.10,80.0,72.9,78,0,166,,,,,,
2024-05-01 20:58:00,1013.00,80.0,72.1,76,0,158,,,,,,
2024-05-01 21:12:00,1012.70,81.0,73.1,77,1,149,,,,,,
2024-05-01 21:27:00,1012.70,82.0,73.7,75,1,162,,,,,,
2024-05-01 21:42:00,1012.50,82.0,72.5,73,2,92,,,,,,
2024-05-01 22:00:00,1012.30,82.0,72.5,73,2,58,,,,,,
2024-05-01 22:12:00,1012.10,82.0,72.1,72,1,122,,,,,,
2024-05-01 22:30:00,1012.40,81.0,71.5,73,1,158,,,,,,
2024-05-01 22:45:00,1012.10,80.0,71.0,74,2,97,,,,,,
2024-05-01 22:58:00,1012.30,80.0,71.0,74,0,131,,,,,,
2024-05-01 23:14:00,1012.30,79.0,70.8,76,1,82,,,,,,
2024-05-01 23:29:00,1012.60,78.0,70.2,77,0,101,,,,,,
2024-05-01 23:44:00,1012.90,78.0,70.6,78,0,102,,,,,,
2024-05-01 23:59:00,1013.00,77.0,69.6,78,0,102,,,,,,
2024-05-02 00:14:00,1013.20,76.0,69.7,80,0,102,,,,,,
2024-05-02 00:29:00,1013.30,76.0,70.1,81,0,103,,,,,,
2024-05-02 00:45:00,1013.60,75.0,69.5,82,0,103,,,,,,
2024-05-02 00:49:00,1013.80,75.0,69.5,83,0,0,1013.93,75.2,69.0,81,,222
2024-05-02 00:59:00,1013.60,75.0,69.9,84,0,0,1013.93,75.2,63.4,66,,221
2024-05-02 01:14:00,1013.90,74.0,68.8,84,0,103,,,,,,
2024-05-02 01:29:00,1014.20,74.0,69.5,85,0,103,,,,,,
2024-05-02 01:44:00,1014.20,74.0,69.6,86,0,0,1014.12,74.2,68.8,83,,222
2024-05-02 01:45:00,1014.20,74.0,69.5,85,0,103,,,,,,
2024-05-02 01:59:00,1014.40,74.0,69.6,86,0,0,1014.12,74.2,63.3,68,,222
2024-05-02 02:14:00,1014.40,73.0,68.9,86,0,103,,,,,,
2024-05-02 02:29:00,1014.60,73.0,68.9,86,0,103,,,,,,
2024-05-02 02:44:00,1014.70,72.0,67.9,86,0,103,,,,,,
2024-05-02 02:49:00,1014.60,72.0,67.9,87,0,0,1014.56,73.6,68.7,84,,222
2024-05-02 02:59:00,1014.70,72.0,67.9,87,0,103,1015.43,73.6,63.1,69,,246
2024-05-02 03:00:00,1014.70,72.0,67.9,86,0,103,,,,,,
2024-05-02 03:15:00,1014.80,72.0,67.9,86,0,103,,,,,,
2024-05-02 03:30:00,1014.80,71.0,66.9,87,0,103,,,,,,
2024-05-02 03:40:00,1014.80,71.0,66.9,87,0,0,1014.76,72.3,68.3,87,,227
2024-05-02 03:45:00,1014.60,71.0,66.9,87,0,0,1014.76,72.3,68.3,87,,222
2024-05-02 03:50:00,1014.60,71.0,66.9,87,0,0,1015.65,72.3,68.3,87,,222
2024-05-02 03:55:00,1014.50,71.0,66.9,87,0,0,1015.65,72.3,62.8,72,,222
2024-05-02 04:00:00,1014.50,71.0,66.9,87,0,103,,,,,,
2024-05-02 04:15:00,1014.40,71.0,66.9,87,0,103,,,,,,
2024-05-02 04:30:00,1014.40,71.0,66.9,87,0,103,,,,,,
2024-05-02 04:45:00,1014.20,71.0,66.6,86,0,0,1014.27,71.7,67.8,87,,222
2024-05-02 04:55:00,1014.10,71.0,66.6,86,0,0,1014.27,71.7,62.4,72,,222
2024-05-02 05:15:00,1013.90,70.0,65.6,85,0,103,,,,,,
2024-05-02 05:30:00,1013.70,70.0,65.6,85,0,103,,,,,,
2024-05-02 05:45:00,1013.60,70.0,66.0,87,0,0,1013.46,71.3,67.7,88,,222
2024-05-02 05:56:00,1013.50,69.0,65.0,87,0,0,1013.46,71.3,62.2,73,,222
2024-05-02 06:11:00,1013.30,70.0,64.9,83,0,103,,,,,,
2024-05-02 06:26:00,1013.20,70.0,64.9,83,0,103,,,,,,
2024-05-02 06:42:00,1013.00,70.0,64.9,83,0,103,,,,,,
2024-05-02 06:47:00,1013.10,70.0,65.0,84,0,0,1012.86,70.9,67.6,89,,222
2024-05-02 06:57:00,1012.90,70.0,65.0,84,0,0,1012.86,70.9,62.2,73,,222
2024-05-02 06:59:00,1012.90,70.0,64.9,83,0,103,,,,,,
2024-05-02 07:12:00,1012.80,71.0,65.9,83,0,103,,,,,,
2024-05-02 07:28:00,1012.60,70.0,64.9,83,0,103,,,,,,
2024-05-02 07:42:00,1012.60,70.0,65.3,84,0,103,,,,,,
2024-05-02 07:47:00,1012.70,70.0,65.3,85,0,0,1012.62,70.4,67.9,91,,222
2024-05-02 07:57:00,1012.70,70.0,65.3,85,0,0,1012.62,70.4,62.4,75,,222
2024-05-02 08:00:00,1012.70,70.0,65.3,84,0,103,,,,,,
2024-05-02 08:12:00,1012.60,69.0,64.0,83,0,103,,,,,,
2024-05-02 08:27:00,1012.70,69.0,64.0,83,0,103,,,,,,
2024-05-02 08:45:00,1012.80,69.0,64.3,84,0,103,,,,,,
2024-05-02 08:47:00,1012.80,69.0,64.3,85,0,0,1012.73,69.3,66.7,91,,222
2024-05-02 08:57:00,1012.80,68.0,62.7,83,0,0,1013.59,69.3,61.0,75,,222
2024-05-02 09:00:00,1012.80,68.0,62.6,83,0,103,,,,,,
2024-05-02 09:15:00,1013.00,69.0,63.3,82,0,103,,,,,,
2024-05-02 09:27:00,1013.10,68.0,61.9,80,0,103,,,,,,
2024-05-02 09:42:00,1013.10,68.0,61.6,79,0,103,,,,,,
2024-05-02 09:47:00,1013.10,68.0,61.7,80,0,0,1013.14,70.3,67.5,90,,222
2024-05-02 09:57:00,1013.10,68.0,61.3,79,0,0,1013.14,70.5,55.3,58,,222
2024-05-02 10:00:00,1013.10,68.0,61.2,78,0,103,,,,,,
2024-05-02 10:12:00,1013.20,69.0,61.5,77,0,103,,,,,,
2024-05-02 10:27:00,1013.30,69.0,61.5,77,0,103,,,,,,
2024-05-02 10:42:00,1013.30,69.0,61.5,77,0,103,,,,,,
2024-05-02 10:47:00,1013.40,69.0,61.6,77,0,0,1013.24,68.9,66.4,91,,222
2024-05-02 10:57:00,1013.50,69.0,61.2,76,0,0,1013.24,69.0,60.6,74,,222
2024-05-02 11:12:00,1013.60,69.0,61.5,77,0,103,,,,,,
2024-05-02 11:27:00,1013.80,69.0,60.7,74,0,116,,,,,,
2024-05-02 11:42:00,1014.00,69.0,60.1,73,0,116,1014.93,70.7,67.5,89,,246
2024-05-02 11:45:00,1014.00,69.0,60.0,72,0,116,,,,,,
2024-05-02 11:52:00,1014.10,71.0,61.7,72,0,116,1015.23,70.7,62.6,75,,246
2024-05-02 11:55:00,1014.10,71.0,61.5,72,0,116,,,,,,
2024-05-02 12:15:00,1014.20,71.0,61.1,70,0,112,,,,,,
2024-05-02 12:30:00,1014.20,73.0,62.6,69,1,105,,,,,,
2024-05-02 12:45:00,1014.50,74.0,63.2,69,0,205,,,,,,
2024-05-02 12:48:00,1014.30,74.0,63.4,69,1,203,1014.30,77.2,71.5,82,,247
2024-05-02 12:58:00,1014.40,75.0,64.3,69,1,218,1014.30,77.2,66.2,68,,247
2024-05-02 13:13:00,1014.30,75.0,64.9,70,0,18,,,,,,
2024-05-02 13:28:00,1014.20,76.0,69.0,78,0,217,,,,,,
2024-05-02 13:43:00,1014.20,76.0,71.2,84,0,102,,,,,,
2024-05-02 13:53:00,1014.30,77.0,72.5,86,1,133,,,,,,
2024-05-02 14:14:00,1014.30,78.0,72.4,82,1,30,,,,,,
2024-05-02 14:29:00,1014.40,79.0,73.7,84,1,171,,,,,,
2024-05-02 14:45:00,1014.70,79.0,73.0,82,0,141,,,,,,
2024-05-02 15:00:00,1014.80,80.0,73.6,81,1,160,,,,,,
2024-05-02 15:15:00,1014.70,81.0,73.8,78,2,143,,,,,,
2024-05-02 15:31:00,1014.70,81.0,72.3,75,1,144,,,,,,
2024-05-02 15:41:00,1014.70,82.0,73.3,74,2,47,,,,,,
2024-05-02 15:56:00,1014.70,83.0,71.8,68,1,74,,,,,,
2024-05-02 16:11:00,1014.80,84.0,72.7,69,1,166,,,,,,
2024-05-02 16:30:00,1014.80,84.0,73.1,69,2,140,,,,,,
2024-05-02 16:41:00,1014.60,84.0,71.8,66,2,162,,,,,,
2024-05-02 16:56:00,1014.40,84.0,71.8,66,2,87,,,,,,
2024-05-02 17:11:00,1014.40,85.0,71.4,64,2,20,,,,,,
2024-05-02 17:26:00,1014.40,85.0,72.3,66,2,161,,,,,,
2024-05-02 17:42:00,1014.30,85.0,71.4,64,2,62,,,,,,
2024-05-02 17:59:00,1014.20,85.0,71.4,64,2,84,,,,,,
2024-05-02 18:12:00,1013.80,86.0,71.4,61,2,185,,,,,,
2024-05-02 18:27:00,1013.60,86.0,71.0,60,2,86,,,,,,
2024-05-02 18:42:00,1013.40,86.0,70.5,59,2,81,,,,,,
2024-05-02 18:59:00,1013.30,86.0,71.9,62,3,27,,,,,,
2024-05-02 19:12:00,1013.10,85.0,69.0,58,3,19,,,,,,
2024-05-02 19:27:00,1012.90,85.0,70.0,60,3,31,,,,,,
2024-05-02 19:42:00,1012.80,86.0,70.5,59,2,18,,,,,,
2024-05-02 19:57:00,1012.80,85.0,70.0,60,2,50,,,,,,
2024-05-02 20:14:00,1012.70,86.0,71.0,60,2,46,,,,,,
2024-05-02 20:27:00,1012.60,85.0,70.0,60,2,171,,,,,,
2024-05-02 20:42:00,1012.60,85.0,71.0,62,3,115,,,,,,
2024-05-02 21:00:00,1012.80,84.0,70.5,63,2,94,,,,,,
2024-05-02 21:13:00,1012.90,84.0,70.5,63,2,89,,,,,,
2024-05-02 21:27:00,1013.00,82.0,69.9,66,1,126,,,,,,
2024-05-02 21:43:00,1013.10,83.0,70.0,64,1,166,,,,,,
2024-05-02 21:58:00,1013.10,83.0,70.9,66,2,103,,,,,,
2024-05-02 22:13:00,1013.20,82.0,69.5,65,1,114,,,,,,
2024-05-02 22:29:00,1013.30,82.0,70.4,67,2,135,,,,,,
2024-05-02 22:43:00,1013.30,81.0,70.7,71,2,155,,,,,,
2024-05-02 22:58:00,1013.40,80.0,70.1,71,1,87,,,,,,
2024-05-02 23:13:00,1013.30,79.0,69.2,71,1,73,,,,,,
2024-05-02 23:29:00,1013.40,79.0,70.0,73,1,118,,,,,,
2024-05-02 23:44:00,1013.60,78.0,69.0,73,1,159,,,,,,
2024-05-03 00:14:00,1014.10,77.0,69.2,76,0,116,,,,,,
2024-05-03 00:29:00,1014.30,76.0,68.6,78,0,116,,,,,,
2024-05-03 00:44:00,1014.30,76.0,69.0,78,0,126,,,,,,
2024-05-03 00:49:00,1014.40,76.0,69.1,79,0,126,1014.28,76.2,68.6,77,,247
2024-05-03 00:59:00,1014.40,76.0,69.5,80,0,0,1014.28,76.2,62.7,63,,221
2024-05-03 01:14:00,1014.30,75.0,68.8,80,0,126,,,,,,
2024-05-03 01:29:00,1014.60,75.0,69.1,82,0,126,,,,,,
2024-05-03 01:40:00,1014.70,74.0,68.2,82,0,0,1014.55,74.8,68.1,79,,224
2024-05-03 01:45:00,1014.80,74.0,68.2,82,0,0,1014.55,74.8,68.1,79,,222
2024-05-03 01:50:00,1014.90,74.0,67.9,81,0,0,1015.38,74.8,68.1,79,,222
2024-05-03 01:55:00,1015.00,74.0,68.2,82,0,0,1015.38,74.8,62.5,65,,222
2024-05-03 02:00:00,1014.90,74.0,68.1,81,0,126,,,,,,
2024-05-03 02:15:00,1015.00,73.0,67.5,82,0,126,,,,,,
2024-05-03 02:26:00,1014.90,73.0,67.9,84,0,126,,,,,,
2024-05-03 02:41:00,1014.90,72.0,66.5,82,0,126,,,,,,
2024-05-03 02:46:00,1014.90,72.0,66.9,84,0,0,1014.86,74.0,67.6,80,,222
2024-05-03 02:56:00,1014.90,72.0,67.3,85,0,0,1014.86,74.0,62.0,66,,222
2024-05-03 03:11:00,1014.80,72.0,67.6,85,0,126,,,,,,
2024-05-03 03:26:00,1014.70,72.0,67.9,86,0,126,,,,,,
2024-05-03 03:43:00,1014.60,71.0,66.9,87,0,126,,,,,,
2024-05-03 03:46:00,1014.70,71.0,66.9,87,0,0,1014.53,73.1,67.2,81,,222
2024-05-03 03:56:00,1014.70,71.0,66.9,87,0,0,1014.53,73.1,67.2,81,,222
2024-05-03 04:13:00,1014.70,71.0,66.9,87,0,126,,,,,,
2024-05-03 04:26:00,1014.60,70.0,65.9,86,0,126,,,,,,
2024-05-03 04:45:00,1014.30,70.0,65.9,86,0,126,,,,,,
2024-05-03 04:46:00,1014.30,70.0,66.0,87,0,0,1014.39,73.7,67.4,80,,222
2024-05-03 04:57:00,1014.20,70.0,66.0,87,0,0,1014.39,73.7,67.4,80,,222
2024-05-03 05:00:00,1014.20,70.0,65.9,86,0,126,,,,,,
2024-05-03 05:15:00,1014.10,70.0,65.9,86,0,126,,,,,,
2024-05-03 05:27:00,1013.80,69.0,65.0,86,0,126,,,,,,
2024-05-03 05:43:00,1013.70,69.0,65.3,87,0,126,,,,,,
2024-05-03 05:48:00,1013.60,69.0,65.3,88,0,0,1013.46,71.7,66.5,83,,222
2024-05-03 05:58:00,1013.40,69.0,65.0,87,0,0,1013.46,71.7,60.9,68,,222
2024-05-03 06:15:00,1013.00,69.0,65.0,86,0,126,,,,,,
2024-05-03 06:30:00,1013.00,69.0,65.0,86,0,126,,,,,,
2024-05-03 06:44:00,1013.20,68.0,64.0,87,0,126,,,,,,
2024-05-03 06:48:00,1013.20,68.0,64.0,87,0,0,1012.77,71.1,66.4,84,,222
2024-05-03 06:58:00,1013.00,68.0,63.7,86,0,0,1012.77,71.1,60.0,68,,222
2024-05-03 07:13:00,1012.80,67.0,62.7,86,0,126,,,,,,
2024-05-03 07:28:00,1012.80,67.0,62.0,84,0,126,,,,,,
2024-05-03 07:44:00,1012.80,67.0,61.7,83,0,126,,,,,,
2024-05-03 07:49:00,1012.80,67.0,61.4,82,0,0,1012.65,69.7,65.6,86,,222
2024-05-03 07:59:00,1013.00,67.0,61.7,83,0,0,1012.65,69.7,60.2,71,,222
2024-05-03 08:14:00,1013.30,67.0,61.3,82,0,126,,,,,,
2024-05-03 08:29:00,1013.30,67.0,61.0,81,0,126,,,,,,
2024-05-03 08:44:00,1013.30,66.0,60.0,80,0,126,,,,,,
2024-05-03 08:49:00,1013.30,66.0,60.1,81,0,0,1013.08,68.6,65.3,89,,221
2024-05-03 08:59:00,1013.40,67.0,60.7,80,0,0,1013.96,68.6,59.6,73,,221
2024-05-03 09:00:00,1013.40,67.0,60.6,80,0,126,,,,,,
2024-05-03 09:14:00,1013.50,67.0,59.9,78,0,126,,,,,,
2024-05-03 09:29:00,1013.70,67.0,59.9,78,0,126,,,,,,
2024-05-03 09:44:00,1013.90,66.0,58.9,78,0,126,,,,,,
2024-05-03 09:49:00,1013.90,66.0,59.0,78,0,0,1014.43,68.1,64.8,89,,222
2024-05-03 09:59:00,1014.00,66.0,59.0,78,0,0,1014.45,68.1,59.4,73,,222
2024-05-03 10:14:00,1014.10,66.0,58.9,78,0,126,,,,,,
2024-05-03 10:28:00,1014.30,66.0,58.9,78,0,126,,,,,,
2024-05-03 10:40:00,1014.50,66.0,58.7,77,0,0,1014.29,67.2,64.6,91,,223
2024-05-03 10:45:00,1014.60,66.0,58.3,76,0,0,1014.29,67.2,64.6,91,,222
2024-05-03 10:55:00,1014.70,66.0,58.3,76,0,0,1015.09,67.2,64.6,91,,221
2024-05-03 11:00:00,1014.80,66.0,58.2,75,0,118,,,,,,
2024-05-03 11:10:00,1015.00,66.0,58.2,75,0,118,,,,,,
2024-05-03 11:30:00,1015.20,67.0,58.4,73,0,95,,,,,,
2024-05-03 11:45:00,1015.50,68.0,58.8,72,0,94,1015.68,69.4,66.7,91,,247
2024-05-03 11:55:00,1015.50,69.0,59.8,72,0,94,1016.54,69.4,66.6,90,,246
2024-05-03 12:00:00,1015.50,69.0,59.6,72,0,104,,,,,,
2024-05-03 12:15:00,1015.50,70.0,60.1,70,0,104,,,,,,
2024-05-03 12:30:00,1015.40,72.0,61.7,70,1,90,,,,,,
2024-05-03 12:45:00,1015.40,73.0,62.8,70,0,31,1015.19,77.7,69.8,76,,247
2024-05-03 12:55:00,1015.40,73.0,63.2,71,0,47,1015.44,77.7,63.8,62,,247
2024-05-03 13:00:00,1015.30,73.0,63.4,71,0,56,,,,,,
2024-05-03 13:15:00,1015.50,74.0,67.4,79,1,117,,,,,,
2024-05-03 13:30:00,1015.50,76.0,71.5,86,1,30,,,,,,
2024-05-03 13:45:00,1015.60,77.0,71.4,83,1,133,,,,,,
2024-05-03 14:00:00,1015.60,78.0,70.6,78,2,54,,,,,,
2024-05-03 14:15:00,1015.80,79.0,70.4,75,2,27,,,,,,
2024-05-03 14:30:00,1015.80,80.0,70.1,71,2,176,,,,,,
2024-05-03 14:46:00,1015.90,81.0,70.3,69,1,31,,,,,,
2024-05-03 15:01:00,1015.80,82.0,70.4,67,1,66,,,,,,
2024-05-03 15:13:00,1015.80,83.0,70.4,65,1,95,,,,,,
2024-05-03 15:26:00,1015.60,83.0,70.0,64,2,21,,,,,,
2024-05-03 15:43:00,1015.50,83.0,69.1,63,1,26,,,,,,
2024-05-03 15:58:00,1015.60,83.0,70.0,64,1,143,,,,,,
2024-05-03 16:11:00,1015.50,83.0,69.1,63,2,155,,,,,,
2024-05-03 16:26:00,1015.40,85.0,70.0,60,2,22,,,,,,
2024-05-03 16:41:00,1015.10,85.0,69.5,60,2,31,,,,,,
2024-05-03 16:56:00,1015.00,85.0,68.0,57,2,10,,,,,,
2024-05-03 17:11:00,1014.90,85.0,69.0,58,2,21,,,,,,
2024-05-03 17:26:00,1014.90,84.0,68.6,59,2,35,,,,,,
2024-05-03 17:43:00,1014.90,85.0,70.0,60,2,24,,,,,,
2024-05-03 17:56:00,1014.70,85.0,71.0,62,2,96,,,,,,
2024-05-03 18:13:00,1014.50,86.0,70.5,59,2,26,,,,,,
2024-05-03 18:28:00,1014.40,86.0,70.0,58,2,194,,,,,,
2024-05-03 18:43:00,1014.30,86.0,71.0,60,2,162,,,,,,
2024-05-03 18:56:00,1014.20,86.0,70.0,58,2,120,,,,,,
2024-05-03 19:13:00,1014.20,85.0,71.0,62,2,45,,,,,,
2024-05-03 19:26:00,1014.40,86.0,72.4,63,2,155,,,,,,
2024-05-03 19:45:00,1014.20,86.0,70.5,59,2,116,,,,,,
2024-05-03 19:56:00,1014.10,85.0,71.0,62,2,182,,,,,,
2024-05-03 20:11:00,1014.00,85.0,71.9,65,2,140,,,,,,
2024-05-03 20:27:00,1014.20,85.0,71.4,64,1,135,,,,,,
2024-05-03 20:45:00,1014.20,85.0,70.5,61,1,104,,,,,,
2024-05-03 20:57:00,1014.30,85.0,71.4,64,2,154,,,,,,
2024-05-03 21:13:00,1014.30,85.0,71.4,64,2,74,,,,,,
2024-05-03 21:28:00,1014.30,84.0,70.5,63,1,114,,,,,,
2024-05-03 21:43:00,1014.20,83.0,70.4,65,1,119,,,,,,
2024-05-03 21:58:00,1014.30,82.0,69.5,65,2,71,,,,,,
2024-05-03 22:15:00,1014.50,82.0,70.4,67,2,178,,,,,,
2024-05-03 22:28:00,1014.50,81.0,69.8,69,1,66,,,,,,
2024-05-03 22:43:00,1014.70,81.0,70.3,69,1,16,,,,,,
2024-05-03 22:58:00,1014.60,80.0,69.3,69,1,151,,,,,,
2024-05-03 23:13:00,1014.70,80.0,69.7,70,1,46,,,,,,
2024-05-03 23:28:00,1014.90,80.0,70.5,73,1,169,,,,,,
2024-05-03 23:43:00,1015.00,79.0,70.0,73,0,195,,,,,,
2024-05-03 23:58:00,1015.10,78.0,69.0,73,0,103,,,,,,
2024-05-04 00:14:00,1015.10,77.0,68.8,76,1,105,,,,,,
2024-05-04 00:29:00,1015.00,77.0,69.2,76,0,131,,,,,,
2024-05-04 00:44:00,1015.10,76.0,69.0,78,0,137,,,,,,
2024-05-04 00:49:00,1015.10,76.0,69.1,79,1,137,1014.92,76.0,68.6,77,,246
2024-05-04 00:59:00,1015.10,76.0,69.5,80,1,93,1015.77,76.0,63.2,64,,246
2024-05-04 01:15:00,1015.20,76.0,69.7,80,1,133,,,,,,
2024-05-04 01:25:00,1015.00,76.0,69.7,80,0,133,,,,,,
2024-05-04 01:40:00,1015.10,75.0,68.9,81,0,133,1014.96,75.5,68.8,79,,248
2024-05-04 01:45:00,1015.10,75.0,69.2,82,0,131,1014.96,75.5,68.8,79,,247
2024-05-04 01:50:00,1015.10,75.0,69.2,82,0,131,1015.83,75.5,68.8,79,,246
2024-05-04 01:55:00,1015.20,75.0,69.2,82,0,132,1015.83,75.5,63.0,65,,246
2024-05-04 02:00:00,1015.20,75.0,69.5,82,0,132,,,,,,
2024-05-04 02:15:00,1015.20,75.0,69.5,82,0,208,,,,,,
2024-05-04 02:25:00,1015.30,75.0,69.5,82,0,208,,,,,,
2024-05-04 02:45:00,1015.70,75.0,69.9,84,0,207,1015.82,75.4,68.9,80,,246
2024-05-04 02:55:00,1015.70,75.0,69.9,84,0,0,1016.89,75.4,68.8,80,,221
2024-05-04 03:00:00,1015.60,75.0,69.5,82,0,207,,,,,,
2024-05-04 03:15:00,1015.80,74.0,68.8,84,0,207,,,,,,
2024-05-04 03:25:00,1015.80,74.0,69.2,84,0,207,,,,,,
2024-05-04 03:45:00,1015.80,74.0,69.2,85,0,207,1016.45,75.1,68.9,81,,246
2024-05-04 03:55:00,1015.70,74.0,69.2,85,0,0,1016.45,75.1,63.3,66,,222
2024-05-04 04:00:00,1015.60,74.0,69.5,85,0,201,,,,,,
2024-05-04 04:15:00,1015.40,74.0,69.5,85,0,201,,,,,,
2024-05-04 04:30:00,1015.20,74.0,69.9,86,0,197,,,,,,
2024-05-04 04:45:00,1015.10,74.0,69.9,87,0,194,1014.94,73.9,68.5,83,,247
2024-05-04 04:55:00,1015.00,74.0,69.9,87,0,0,1015.78,73.9,68.6,83,,221
2024-05-04 05:00:00,1015.00,74.0,69.9,86,0,194,,,,,,
2024-05-04 05:15:00,1015.00,73.0,68.9,86,0,194,,,,,,
2024-05-04 05:25:00,1015.20,73.0,68.9,86,0,194,,,,,,
2024-05-04 05:45:00,1015.00,72.0,67.9,87,0,0,1014.81,72.9,67.9,84,,222
2024-05-04 05:55:00,1014.90,72.0,67.9,87,0,0,1015.68,72.9,62.4,69,,221
2024-05-04 06:00:00,1015.00,72.0,67.9,86,0,194,,,,,,
2024-05-04 06:15:00,1014.80,71.0,66.9,87,0,194,,,,,,
2024-05-04 06:30:00,1014.60,70.0,65.9,86,0,194,,,,,,
2024-05-04 06:45:00,1014.50,70.0,66.0,87,0,0,1014.32,72.0,67.2,84,,222
2024-05-04 06:55:00,1014.40,70.0,66.3,88,0,0,1015.20,72.0,61.6,70,,222
2024-05-04 07:00:00,1014.50,70.0,65.9,86,0,194,,,,,,
2024-05-04 07:15:00,1014.40,70.0,65.9,86,0,194,,,,,,
2024-05-04 07:30:00,1014.50,70.0,65.9,86,0,194,,,,,,
2024-05-04 07:41:00,1014.50,70.0,65.9,86,0,194,,,,,,
2024-05-04 07:45:00,1014.50,70.0,66.0,87,0,0,1014.85,71.2,66.9,86,,222
2024-05-04 07:55:00,1014.40,69.0,65.0,87,0,0,1015.70,71.2,61.4,71,,221
2024-05-04 07:58:00,1014.40,69.0,65.0,86,0,194,,,,,,
2024-05-04 08:15:00,1014.40,69.0,65.0,86,0,194,,,,,,
2024-05-04 08:31:00,1014.30,69.0,65.0,86,0,194,,,,,,
2024-05-04 08:41:00,1014.40,69.0,65.0,86,0,194,,,,,,
2024-05-04 08:46:00,1014.20,69.0,64.7,86,0,0,1014.63,70.5,66.6,87,,222
2024-05-04 08:56:00,1014.40,68.0,63.7,86,0,0,1015.44,70.5,61.0,71,,221
2024-05-04 09:11:00,1014.60,68.0,63.6,86,0,194,,,,,,
2024-05-04 09:28:00,1014.60,68.0,63.3,84,0,194,,,,,,
2024-05-04 09:43:00,1014.80,68.0,62.6,83,0,194,,,,,,
2024-05-04 09:46:00,1014.70,68.0,62.7,83,0,0,1014.45,70.2,66.2,87,,222
2024-05-04 09:56:00,1014.90,68.0,62.7,83,0,0,1015.33,70.2,60.7,71,,222
2024-05-04 09:59:00,1014.90,68.0,62.6,83,0,194,,,,,,
2024-05-04 10:14:00,1015.20,68.0,62.6,83,0,194,,,,,,
2024-05-04 10:29:00,1015.40,68.0,62.3,81,0,194,,,,,,
2024-05-04 10:42:00,1015.40,68.0,61.2,78,0,194,,,,,,
2024-05-04 10:47:00,1015.50,68.0,61.0,78,0,0,1015.38,69.9,66.3,88,,222
2024-05-04 10:57:00,1015.70,69.0,62.0,78,0,0,1016.25,69.9,60.7,72,,222
2024-05-04 11:12:00,1015.80,69.0,60.7,74,0,193,,,,,,
2024-05-04 11:30:00,1015.80,71.0,61.5,72,0,174,,,,,,
2024-05-04 11:43:00,1016.00,72.0,62.1,71,0,174,,,,,,
2024-05-04 11:48:00,1016.00,73.0,62.8,70,0,0,1015.82,73.4,69.2,86,,222
2024-05-04 11:58:00,1016.10,73.0,63.2,71,0,0,1016.69,73.4,63.5,71,,221
2024-05-04 12:13:00,1016.20,73.0,63.0,71,0,174,,,,,,
2024-05-04 12:30:00,1016.40,73.0,63.4,71,1,216,,,,,,
2024-05-04 12:43:00,1016.60,74.0,64.0,70,0,225,,,,,,
2024-05-04 12:48:00,1016.70,74.0,64.2,71,0,175,1016.59,77.8,70.7,78,,247
2024-05-04 12:58:00,1016.80,74.0,64.2,71,1,175,1017.49,77.8,65.0,64,,246
2024-05-04 13:13:00,1016.80,75.0,67.3,76,1,137,,,,,,
2024-05-04 13:28:00,1016.60,76.0,70.5,82,1,180,,,,,,
2024-05-04 13:38:00,1016.70,77.0,72.5,86,1,191,,,,,,
2024-05-04 13:58:00,1016.50,79.0,73.7,84,1,91,,,,,,
2024-05-04 14:13:00,1016.50,79.0,72.7,80,1,145,,,,,,
2024-05-04 14:29:00,1016.60,79.0,71.9,78,2,170,,,,,,
2024-05-04 14:45:00,1016.70,80.0,71.7,75,1,153,,,,,,
2024-05-04 15:01:00,1016.80,81.0,71.5,73,2,160,,,,,,
2024-05-04 15:14:00,1016.80,82.0,72.9,73,2,74,,,,,,
2024-05-04 15:28:00,1016.80,82.0,72.5,73,2,10,,,,,,
2024-05-04 15:43:00,1016.70,83.0,72.2,69,1,123,,,,,,
2024-05-04 15:58:00,1016.70,83.0,72.2,69,2,132,,,,,,
2024-05-04 16:13:00,1016.40,84.0,71.4,65,2,99,,,,,,
2024-05-04 16:28:00,1016.50,85.0,71.4,64,2,144,,,,,,
2024-05-04 16:43:00,1016.40,85.0,71.4,64,2,130,,,,,,
2024-05-04 16:58:00,1016.40,85.0,71.9,65,2,182,,,,,,
2024-05-04 17:29:00,1016.40,86.0,71.4,61,3,155,,,,,,
2024-05-04 17:41:00,1016.30,86.0,71.4,61,2,112,,,,,,
2024-05-04 17:59:00,1016.20,86.0,71.4,61,2,187,,,,,,
2024-05-04 18:14:00,1016.10,87.0,71.9,60,2,185,,,,,,
2024-05-04 18:30:00,1015.90,87.0,72.8,63,2,137,,,,,,
2024-05-04 18:45:00,1015.80,87.0,73.3,63,2,106,,,,,,
2024-05-04 19:00:00,1015.80,87.0,71.4,59,2,174,,,,,,
2024-05-04 19:15:00,1015.40,87.0,72.4,61,2,101,,,,,,
2024-05-04 19:30:00,1015.40,87.0,71.4,59,2,44,,,,,,
2024-05-04 19:45:00,1015.40,87.0,70.9,58,2,77,,,,,,
2024-05-04 20:00:00,1015.30,86.0,70.5,59,2,185,,,,,,
2024-05-04 20:11:00,1015.20,85.0,70.5,61,2,100,,,,,,
2024-05-04 20:26:00,1015.00,86.0,71.4,61,2,106,,,,,,
2024-05-04 20:41:00,1014.80,86.0,72.4,63,3,192,,,,,,
2024-05-04 20:56:00,1014.80,86.0,72.4,63,2,114,,,,,,
2024-05-04 21:12:00,1014.70,86.0,72.4,63,3,158,,,,,,
2024-05-04 21:30:00,1014.80,85.0,71.9,65,2,95,,,,,,
2024-05-04 21:42:00,1015.00,84.0,70.9,64,3,162,,,,,,
2024-05-04 21:59:00,1014.90,83.0,71.3,67,2,154,,,,,,
2024-05-04 22:12:00,1015.30,82.0,69.9,66,2,120,,,,,,
2024-05-04 22:27:00,1015.00,83.0,71.8,68,1,176,,,,,,
2024-05-04 22:44:00,1015.10,82.0,71.2,69,1,138,,,,,,
2024-05-04 22:57:00,1015.30,81.0,70.7,71,1,183,,,,,,
2024-05-04 23:12:00,1015.50,81.0,71.1,71,1,194,,,,,,
2024-05-04 23:27:00,1015.60,80.0,70.5,73,1,128,,,,,,
2024-05-04 23:45:00,1015.50,80.0,71.3,74,1,163,,,,,,
2024-05-04 23:57:00,1015.80,79.0,70.8,76,0,151,,,,,,
2024-05-05 00:12:00,1016.10,78.0,70.2,77,0,179,,,,,,
2024-05-05 00:30:00,1016.10,78.0,70.6,78,0,179,,,,,,
2024-05-05 00:42:00,1016.30,78.0,70.9,78,0,135,,,,,,
2024-05-05 00:47:00,1016.30,78.0,71.1,79,0,135,1016.22,77.2,70.1,78,,247
2024-05-05 00:57:00,1016.50,77.0,70.5,80,0,135,1017.07,77.2,64.5,65,,246
2024-05-05 01:15:00,1016.60,77.0,70.3,79,0,135,,,,,,
2024-05-05 01:27:00,1016.70,76.0,69.7,80,0,135,,,,,,
2024-05-05 01:42:00,1016.80,76.0,69.7,80,0,135,,,,,,
2024-05-05 01:47:00,1016.80,76.0,69.8,81,0,0,1017.01,76.1,69.5,79,,222
2024-05-05 01:57:00,1016.90,75.0,69.2,82,0,0,1017.87,76.1,63.9,66,,221
2024-05-05 02:12:00,1016.90,75.0,69.8,83,0,135,,,,,,
2024-05-05 02:30:00,1017.00,74.0,68.8,84,0,135,,,,,,
2024-05-05 02:45:00,1017.00,74.0,68.8,84,0,135,,,,,,
2024-05-05 02:48:00,1017.00,74.0,68.9,84,0,0,1017.23,75.4,69.2,81,,222
2024-05-05 02:58:00,1016.90,74.0,68.9,84,0,0,1018.11,75.4,63.8,67,,221
2024-05-05 03:13:00,1017.00,74.0,69.5,85,0,135,,,,,,
2024-05-05 03:28:00,1016.80,74.0,69.5,85,0,135,,,,,,
2024-05-05 03:43:00,1016.80,73.0,68.9,86,0,135,,,,,,
2024-05-05 03:48:00,1016.90,73.0,68.6,86,0,0,1016.61,74.5,68.8,82,,222
2024-05-05 03:58:00,1016.80,73.0,68.9,87,0,0,1017.73,74.5,63.0,67,,222
2024-05-05 04:13:00,1016.80,73.0,68.9,86,0,135,,,,,,
2024-05-05 04:30:00,1016.90,72.0,67.9,86,0,135,,,,,,
2024-05-05 04:43:00,1016.80,71.0,66.9,87,0,135,,,,,,
2024-05-05 04:48:00,1016.70,71.0,66.9,87,0,0,1016.71,73.5,67.9,82,,222
2024-05-05 04:58:00,1016.60,71.0,66.9,87,0,0,1017.61,73.5,62.2,67,,221
2024-05-05 05:14:00,1016.50,71.0,66.9,87,0,135,,,,,,
2024-05-05 05:29:00,1016.20,71.0,66.9,87,0,135,,,,,,
2024-05-05 05:44:00,1015.90,71.0,66.9,87,0,135,,,,,,
2024-05-05 05:48:00,1015.90,71.0,66.9,87,0,0,1015.92,73.3,67.7,82,,222
2024-05-05 05:59:00,1015.90,71.0,66.9,87,0,0,1016.77,73.3,62.3,68,,221
2024-05-05 06:14:00,1015.90,71.0,66.9,87,0,135,,,,,,
2024-05-05 06:29:00,1015.80,71.0,66.6,85,0,135,,,,,,
2024-05-05 06:44:00,1015.50,71.0,66.6,85,0,135,,,,,,
2024-05-05 06:49:00,1015.50,71.0,66.6,86,0,0,1015.45,73.5,68.4,84,,221
2024-05-05 06:59:00,1015.50,70.0,65.6,86,0,0,1016.33,73.5,62.8,69,,221
2024-05-05 07:14:00,1015.50,70.0,65.6,85,0,135,,,,,,
2024-05-05 07:29:00,1015.70,70.0,65.6,85,0,135,,,,,,
2024-05-05 07:45:00,1015.60,70.0,65.9,86,0,135,,,,,,
2024-05-05 07:49:00,1015.70,70.0,65.6,86,0,0,1015.48,73.1,68.0,83,,222
2024-05-05 07:59:00,1015.60,70.0,65.6,86,0,0,1016.64,73.1,62.3,68,,222
2024-05-05 08:14:00,1015.50,70.0,65.3,84,0,135,,,,,,
2024-05-05 08:29:00,1015.70,70.0,65.3,84,0,135,,,,,,
2024-05-05 08:44:00,1015.70,70.0,65.3,85,0,0,1015.55,72.5,67.8,85,,220
2024-05-05 08:45:00,1015.70,70.0,65.3,84,0,135,,,,,,
2024-05-05 08:50:00,1015.80,70.0,65.3,85,0,0,1015.55,72.5,67.8,85,,221
2024-05-05 08:55:00,1015.70,69.0,64.3,85,0,0,1016.38,72.5,62.1,69,,221
2024-05-05 09:00:00,1015.70,69.0,64.3,84,0,135,,,,,,
2024-05-05 09:15:00,1015.60,69.0,64.0,83,0,135,,,,,,
2024-05-05 09:30:00,1015.80,69.0,62.9,81,0,135,,,,,,
2024-05-05 09:45:00,1015.90,69.0,63.3,82,0,0,1016.53,72.4,67.4,84,,221
2024-05-05 09:55:00,1015.90,69.0,63.7,83,0,0,1016.54,72.4,61.7,69,,221
2024-05-05 10:00:00,1016.10,69.0,63.6,82,0,135,,,,,,
2024-05-05 10:10:00,1016.10,69.0,63.6,82,0,135,,,,,,
2024-05-05 10:26:00,1016.20,69.0,63.3,82,0,135,,,,,,
2024-05-05 10:44:00,1016.30,68.0,61.9,80,0,135,,,,,,
2024-05-05 10:46:00,1016.40,68.0,62.0,81,0,0,1016.22,72.5,67.2,83,,222
2024-05-05 10:56:00,1016.60,68.0,61.7,80,0,0,1017.15,72.5,61.7,68,,222
2024-05-05 10:59:00,1016.60,68.0,61.6,79,0,129,,,,,,
2024-05-05 11:12:00,1016.80,69.0,62.6,79,0,129,,,,,,
2024-05-05 11:30:00,1017.00,69.0,61.5,77,0,129,,,,,,
2024-05-05 11:45:00,1017.00,70.0,62.1,76,0,143,,,,,,
2024-05-05 11:47:00,1017.00,70.0,61.5,74,0,143,1016.88,73.4,67.8,82,,247
2024-05-05 11:58:00,1016.90,71.0,62.4,74,0,0,1017.74,73.4,67.8,82,,222
2024-05-05 12:15:00,1017.10,72.0,63.2,74,0,143,,,,,,
2024-05-05 12:28:00,1017.10,72.0,62.9,73,0,156,,,,,,
2024-05-05 12:43:00,1017.30,73.0,64.6,74,2,151,,,,,,
2024-05-05 12:48:00,1017.20,73.0,66.2,79,2,149,1017.14,78.4,68.8,72,,247
2024-05-05 12:58:00,1017.30,73.0,68.3,85,2,192,1017.14,78.4,62.6,58,,246
2024-05-05 13:01:00,1017.30,73.0,68.2,84,2,192,,,,,,
2024-05-05 13:13:00,1017.30,75.0,70.5,86,2,143,,,,,,
2024-05-05 13:28:00,1017.30,77.0,71.1,82,3,149,,,,,,
2024-05-05 13:43:00,1017.60,79.0,71.5,77,2,110,,,,,,
2024-05-05 13:58:00,1017.60,79.0,70.4,75,3,123,,,,,,
2024-05-05 14:13:00,1017.70,80.0,71.3,74,5,154,,,,,,
2024-05-05 14:28:00,1017.60,81.0,70.7,71,4,43,,,,,,
2024-05-05 14:43:00,1017.80,82.0,70.4,67,2,159,,,,,,
2024-05-05 14:58:00,1017.80,83.0,69.5,64,2,166,,,,,,
2024-05-05 15:13:00,1017.80,84.0,70.5,63,4,161,,,,,,
2024-05-05 15:28:00,1017.90,83.0,70.9,66,2,131,,,,,,
2024-05-05 15:43:00,1017.80,83.0,73.0,72,3,182,,,,,,
2024-05-05 15:59:00,1017.80,84.0,71.4,65,2,155,,,,,,
2024-05-05 16:14:00,1017.60,84.0,71.4,65,2,72,,,,,,
2024-05-05 16:29:00,1017.70,83.0,70.9,66,3,127,,,,,,
2024-05-05 16:44:00,1017.50,84.0,70.5,63,3,181,,,,,,
2024-05-05 16:54:00,1017.40,85.0,71.4,64,2,164,,,,,,
2024-05-05 17:14:00,1017.30,85.0,71.4,64,3,163,,,,,,
2024-05-05 17:30:00,1017.30,85.0,71.4,64,4,124,,,,,,
2024-05-05 17:44:00,1017.20,85.0,71.9,65,3,135,,,,,,
2024-05-05 17:59:00,1017.30,85.0,71.9,65,3,190,,,,,,
2024-05-05 18:14:00,1017.20,85.0,70.5,61,3,141,,,,,,
2024-05-05 18:29:00,1016.90,85.0,70.5,61,2,101,,,,,,
2024-05-05 18:44:00,1016.90,85.0,70.0,60,1,164,,,,,,
2024-05-05 18:59:00,1016.60,86.0,70.5,59,3,181,,,,,,
2024-05-05 19:14:00,1016.20,86.0,71.0,60,3,103,,,,,,
2024-05-05 19:29:00,1016.20,86.0,70.5,59,3,189,,,,,,
2024-05-05 19:39:00,1016.30,86.0,70.0,58,4,165,,,,,,
2024-05-05 20:00:00,1016.30,85.0,69.0,58,2,151,,,,,,
2024-05-05 20:14:00,1016.20,84.0,69.1,60,3,195,,,,,,
2024-05-05 20:29:00,1016.30,85.0,69.5,60,2,194,,,,,,
2024-05-05 20:44:00,1016.20,86.0,69.5,58,1,166,,,,,,
2024-05-05 21:00:00,1016.00,85.0,69.0,58,2,176,,,,,,
2024-05-05 21:14:00,1016.30,85.0,68.0,57,2,121,,,,,,
2024-05-05 21:30:00,1016.40,85.0,69.0,58,2,133,,,,,,
2024-05-05 21:45:00,1016.60,85.0,68.5,58,1,144,,,,,,
2024-05-05 22:00:00,1016.70,83.0,66.2,57,2,64,,,,,,
2024-05-05 22:15:00,1016.70,82.0,66.2,58,2,93,,,,,,
2024-05-05 22:30:00,1016.50,82.0,67.7,62,1,173,,,,,,
2024-05-05 22:45:00,1016.40,82.0,68.1,62,1,141,,,,,,
2024-05-05 23:00:00,1016.50,81.0,66.7,62,1,92,,,,,,
2024-05-05 23:15:00,1016.40,80.0,67.2,64,1,170,,,,,,
2024-05-05 23:30:00,1016.50,79.0,67.1,66,1,157,,,,,,
2024-05-05 23:45:00,1016.70,79.0,67.9,69,1,149,,,,,,
2024-05-06 00:13:00,1016.60,78.0,68.6,72,0,166,,,,,,
2024-05-06 00:30:00,1016.70,77.0,68.8,76,0,151,,,,,,
2024-05-06 00:45:00,1016.90,76.0,68.4,77,0,149,1016.73,76.3,67.8,75,,247
2024-05-06 00:55:00,1017.10,76.0,68.8,78,0,149,1016.73,76.3,62.2,61,,247
2024-05-06 01:00:00,1017.00,76.0,68.6,78,0,149,,,,,,
2024-05-06 01:16:00,1017.10,75.0,68.0,78,0,149,,,,,,
2024-05-06 01:31:00,1017.20,75.0,68.4,80,0,149,,,,,,
2024-05-06 01:41:00,1017.30,74.0,67.8,81,0,149,,,,,,
2024-05-06 01:46:00,1017.40,74.0,67.9,81,0,0,1017.30,74.9,67.1,76,,221
2024-05-06 01:56:00,1017.50,74.0,67.9,81,0,149,1018.18,74.9,61.7,63,,246
2024-05-06 02:11:00,1017.60,73.0,66.8,80,0,149,,,,,,
2024-05-06 02:29:00,1017.80,73.0,67.2,82,0,149,,,,,,
2024-05-06 02:41:00,1017.90,72.0,66.5,82,0,149,,,,,,
2024-05-06 02:46:00,1018.00,72.0,66.6,83,0,0,1017.76,74.3,67.0,77,,222
2024-05-06 02:56:00,1018.00,72.0,66.6,83,0,0,1017.76,74.3,61.6,64,,221
2024-05-06 03:11:00,1018.00,72.0,66.5,82,0,149,,,,,,
2024-05-06 03:29:00,1018.10,72.0,66.9,83,0,149,,,,,,
2024-05-06 03:41:00,1018.00,71.0,65.6,83,0,149,,,,,,
2024-05-06 03:46:00,1017.90,71.0,66.0,84,0,0,1017.79,74.1,66.6,77,,222
2024-05-06 03:56:00,1017.90,71.0,66.0,84,0,0,1017.79,74.1,61.2,64,,222
2024-05-06 03:59:00,1017.90,71.0,65.9,83,0,149,,,,,,
2024-05-06 04:14:00,1018.00,70.0,64.9,83,0,149,,,,,,
2024-05-06 04:29:00,1017.80,70.0,64.9,83,0,149,,,,,,
2024-05-06 04:43:00,1017.70,69.0,64.3,84,0,149,,,,,,
2024-05-06 04:47:00,1017.80,69.0,64.3,85,0,0,1017.65,73.2,66.3,78,,222
2024-05-06 04:57:00,1017.70,69.0,64.7,86,0,0,1017.65,73.2,60.8,65,,222
2024-05-06 04:59:00,1017.70,69.0,64.6,85,0,149,,,,,,
2024-05-06 05:14:00,1017.70,69.0,65.0,86,0,149,,,,,,
2024-05-06 05:27:00,1017.50,69.0,65.0,86,0,149,,,,,,
2024-05-06 05:42:00,1017.40,69.0,65.0,86,0,149,,,,,,
2024-05-06 05:47:00,1017.20,69.0,65.0,87,0,0,1017.00,72.0,66.1,81,,222
2024-05-06 05:57:00,1017.20,69.0,65.0,87,0,0,1017.00,72.0,60.5,67,,222
2024-05-06 05:59:00,1017.20,69.0,65.0,86,0,149,,,,,,
2024-05-06 06:12:00,1016.90,69.0,65.0,86,0,149,,,,,,
2024-05-06 06:27:00,1016.80,68.0,64.3,88,0,149,,,,,,
2024-05-06 06:43:00,1016.70,68.0,64.0,87,0,149,,,,,,
2024-05-06 06:48:00,1016.50,68.0,64.0,87,0,0,1016.48,71.4,65.9,82,,222
2024-05-06 06:58:00,1016.40,68.0,64.0,87,0,0,1016.48,71.4,60.5,68,,222
2024-05-06 07:13:00,1016.30,67.0,62.7,86,0,149,,,,,,
2024-05-06 07:30:00,1016.30,67.0,62.7,86,0,149,,,,,,
2024-05-06 07:44:00,1016.20,67.0,62.0,84,0,149,,,,,,
2024-05-06 07:49:00,1016.10,67.0,62.0,84,0,0,1016.25,72.2,67.0,83,,222
2024-05-06 07:59:00,1016.20,67.0,61.7,83,0,0,1016.59,72.2,61.8,69,,222
2024-05-06 08:15:00,1016.10,67.0,61.7,83,0,149,,,,,,
2024-05-06 08:30:00,1016.10,67.0,61.7,83,0,149,,,,,,
2024-05-06 08:45:00,1016.10,67.0,61.4,82,0,0,1016.09,72.0,66.3,82,,222
2024-05-06 08:55:00,1016.20,67.0,61.0,81,0,0,1016.09,72.0,61.2,68,,222
2024-05-06 09:00:00,1016.10,67.0,61.0,81,0,149,,,,,,
2024-05-06 09:15:00,1015.80,67.0,60.6,80,0,149,,,,,,
2024-05-06 09:30:00,1015.90,67.0,60.3,78,0,149,,,,,,
2024-05-06 09:45:00,1016.10,66.0,59.7,80,0,0,1015.86,69.5,65.3,86,,222
2024-05-06 09:55:00,1016.10,66.0,59.4,79,0,0,1015.75,69.5,59.9,71,,222
2024-05-06 10:00:00,1016.10,66.0,59.3,78,0,149,,,,,,
2024-05-06 10:15:00,1016.20,66.0,58.9,78,0,149,,,,,,
2024-05-06 10:25:00,1016.30,66.0,58.9,78,0,149,,,,,,
2024-05-06 10:41:00,1016.20,66.0,58.9,78,0,149,,,,,,
2024-05-06 10:46:00,1016.30,65.0,57.7,77,0,0,1016.09,68.5,64.4,86,,222
2024-05-06 10:56:00,1016.40,66.0,58.3,76,0,0,1017.00,68.5,59.4,72,,222
2024-05-06 11:12:00,1016.30,66.0,58.2,75,0,149,,,,,,
2024-05-06 11:26:00,1016.40,66.0,57.8,74,0,149,,,,,,
2024-05-06 11:41:00,1016.50,67.0,58.0,72,0,149,,,,,,
2024-05-06 11:46:00,1016.60,67.0,58.2,73,0,0,1016.31,71.0,66.8,86,,222
2024-05-06 11:56:00,1016.60,68.0,58.8,72,0,151,1017.20,71.0,61.5,72,,246
2024-05-06 11:58:00,1016.60,68.0,58.6,72,0,151,,,,,,
2024-05-06 12:11:00,1016.70,69.0,59.2,70,0,183,,,,,,
2024-05-06 12:28:00,1016.80,71.0,60.7,69,0,183,,,,,,
2024-05-06 12:41:00,1016.80,72.0,61.3,69,0,183,,,,,,
2024-05-06 12:46:00,1016.80,72.0,61.5,69,0,148,1016.77,78.5,68.9,72,,247
2024-05-06 12:56:00,1017.00,73.0,62.4,69,1,154,1017.60,78.7,63.8,60,,246
2024-05-06 13:11:00,1017.10,74.0,65.9,75,1,158,,,,,,
2024-05-06 13:26:00,1017.20,76.0,70.8,83,1,187,,,,,,
2024-05-06 13:41:00,1017.20,77.0,72.1,84,2,212,,,,,,
2024-05-06 13:56:00,1017.30,78.0,71.7,80,1,183,,,,,,
2024-05-06 14:11:00,1017.40,79.0,71.5,77,3,151,,,,,,
2024-05-06 14:27:00,1017.40,80.0,71.3,74,2,160,,,,,,
2024-05-06 14:42:00,1017.20,81.0,71.5,73,0,200,,,,,,
2024-05-06 14:57:00,1017.40,82.0,70.8,68,2,170,,,,,,
2024-05-06 15:15:00,1017.30,83.0,71.3,67,2,177,,,,,,
2024-05-06 15:28:00,1017.40,84.0,72.3,67,3,182,,,,,,
2024-05-06 15:45:00,1017.10,84.0,71.4,65,2,160,,,,,,
2024-05-06 15:58:00,1017.00,84.0,70.9,64,3,171,,,,,,
2024-05-06 16:15:00,1016.90,84.0,70.9,64,2,31,,,,,,
2024-05-06 16:28:00,1016.90,85.0,70.5,61,3,141,,,,,,
2024-05-06 16:43:00,1016.80,85.0,70.5,61,2,189,,,,,,
2024-05-06 16:59:00,1016.70,85.0,70.5,61,2,186,,,,,,
2024-05-06 17:14:00,1016.60,85.0,70.5,61,2,184,,,,,,
2024-05-06 17:29:00,1016.50,86.0,72.4,63,3,153,,,,,,
2024-05-06 17:44:00,1016.30,86.0,71.0,60,2,49,,,,,,
2024-05-06 18:00:00,1016.20,86.0,71.0,60,3,137,,,,,,
2024-05-06 18:15:00,1016.30,86.0,71.0,60,2,141,,,,,,
2024-05-06 18:30:00,1016.10,86.0,72.4,63,2,154,,,,,,
2024-05-06 18:45:00,1015.90,85.0,70.0,60,2,183,,,,,,
2024-05-06 19:00:00,1015.70,86.0,72.4,63,3,145,,,,,,
2024-05-06 19:15:00,1015.50,87.0,73.3,63,3,160,,,,,,
2024-05-06 19:30:00,1015.40,87.0,72.4,61,3,122,,,,,,
2024-05-06 19:45:00,1015.30,85.0,71.0,62,2,194,,,,,,
2024-05-06 20:00:00,1015.20,87.0,72.8,63,3,24,,,,,,
2024-05-06 20:10:00,1015.10,87.0,72.4,61,3,137,,,,,,
2024-05-06 20:30:00,1015.10,85.0,71.0,62,4,155,,,,,,
2024-05-06 20:45:00,1014.90,85.0,71.0,62,4,156,,,,,,
2024-05-06 20:55:00,1015.00,86.0,71.4,61,3,178,,,,,,
2024-05-06 21:15:00,1014.80,86.0,71.9,62,2,152,,,,,,
2024-05-06 21:25:00,1014.80,85.0,70.5,61,4,158,,,,,,
2024-05-06 21:45:00,1014.80,85.0,71.4,64,3,172,,,,,,
2024-05-06 22:00:00,1014.70,84.0,70.5,63,2,169,,,,,,
2024-05-06 22:12:00,1014.70,84.0,70.9,64,2,70,,,,,,
2024-05-06 22:30:00,1014.60,83.0,71.3,67,2,46,,,,,,
2024-05-06 22:45:00,1014.60,82.0,70.4,67,2,180,,,,,,
2024-05-06 23:00:00,1014.70,81.0,69.8,69,1,86,,,,,,
2024-05-06 23:10:00,1014.70,81.0,70.7,71,2,180,,,,,,
2024-05-06 23:26:00,1014.80,80.0,70.5,73,1,137,,,,,,
2024-05-06 23:41:00,1015.00,80.0,71.0,74,1,135,,,,,,
2024-05-07 00:14:00,1014.90,79.0,70.8,76,0,151,,,,,,
2024-05-07 00:29:00,1015.00,78.0,70.2,77,0,156,,,,,,
2024-05-07 00:44:00,1015.20,78.0,70.6,78,0,157,,,,,,
2024-05-07 00:47:00,1015.10,78.0,70.7,78,0,0,1015.00,77.4,69.6,77,,222
2024-05-07 00:57:00,1015.10,77.0,70.1,79,0,0,1015.00,77.4,69.6,77,,221
2024-05-07 01:14:00,1015.20,77.0,70.0,78,0,158,,,,,,
2024-05-07 01:27:00,1015.20,76.0,69.7,80,0,158,,,,,,
2024-05-07 01:42:00,1015.40,76.0,69.7,80,0,158,,,,,,
2024-05-07 01:47:00,1015.40,76.0,69.8,81,0,158,1015.11,76.4,69.4,78,,247
2024-05-07 01:57:00,1015.30,75.0,69.2,82,0,158,1015.11,76.4,63.7,65,,247
2024-05-07 02:12:00,1015.20,75.0,69.5,82,0,158,,,,,,
2024-05-07 02:27:00,1015.30,75.0,69.8,83,0,158,,,,,,
2024-05-07 02:45:00,1015.40,74.0,68.8,84,0,158,,,,,,
2024-05-07 02:47:00,1015.50,74.0,69.2,85,0,0,1015.24,75.4,68.8,79,,222
2024-05-07 02:57:00,1015.40,74.0,69.2,85,0,158,1015.24,75.4,63.2,65,,246
2024-05-07 03:13:00,1015.40,74.0,69.2,84,0,158,,,,,,
2024-05-07 03:28:00,1015.40,74.0,69.5,85,0,158,,,,,,
2024-05-07 03:43:00,1015.30,73.0,68.5,85,0,158,,,,,,
2024-05-07 03:48:00,1015.40,73.0,68.6,86,0,0,1015.27,74.8,69.5,83,,222
2024-05-07 03:58:00,1015.40,73.0,68.6,86,0,0,1015.27,74.8,62.0,64,,222
2024-05-07 04:14:00,1015.30,73.0,68.9,86,0,158,,,,,,
2024-05-07 04:30:00,1015.40,73.0,68.9,86,0,158,,,,,,
2024-05-07 04:45:00,1015.40,72.0,67.6,85,0,158,,,,,,
2024-05-07 04:49:00,1015.40,72.0,67.9,87,0,0,1015.05,74.4,68.5,81,,222
2024-05-07 04:59:00,1015.40,72.0,67.9,87,0,0,1015.93,74.4,62.7,66,,222
2024-05-07 05:14:00,1015.20,71.0,66.9,87,0,158,,,,,,
2024-05-07 05:29:00,1015.00,71.0,66.9,87,0,158,,,,,,
2024-05-07 05:44:00,1014.80,71.0,66.9,87,0,0,1014.56,73.3,67.9,83,,222
2024-05-07 05:54:00,1014.60,71.0,66.9,87,0,0,1015.43,73.3,62.5,68,,222
2024-05-07 06:00:00,1014.60,71.0,66.9,87,0,158,,,,,,
2024-05-07 06:14:00,1014.30,71.0,66.9,87,0,158,,,,,,
2024-05-07 06:29:00,1014.10,70.0,65.9,86,0,158,,,,,,
2024-05-07 06:45:00,1014.20,70.0,65.9,86,0,158,,,,,,
2024-05-07 06:49:00,1014.10,70.0,66.0,87,0,0,1013.83,72.4,67.6,84,,222
2024-05-07 06:59:00,1014.00,70.0,66.0,87,0,0,1014.75,72.4,62.2,70,,222
2024-05-07 07:15:00,1013.90,70.0,65.9,86,0,158,,,,,,
2024-05-07 07:29:00,1013.70,70.0,65.9,86,0,158,,,,,,
2024-05-07 07:44:00,1013.80,69.0,65.0,86,0,158,,,,,,
2024-05-07 07:49:00,1013.70,69.0,65.0,87,0,0,1013.55,71.7,67.4,86,,222
2024-05-07 07:59:00,1013.80,69.0,64.3,85,0,0,1014.39,71.7,61.7,70,,222
2024-05-07 08:14:00,1013.80,70.0,65.3,84,0,158,,,,,,
2024-05-07 08:25:00,1013.80,69.0,64.6,85,0,158,,,,,,
2024-05-07 08:40:00,1013.40,69.0,64.0,84,0,0,1013.35,70.2,66.3,87,,223
2024-05-07 08:50:00,1013.50,69.0,64.0,84,0,0,1014.67,70.2,66.3,87,,221
2024-05-07 08:55:00,1013.50,69.0,64.0,84,0,0,1014.67,70.2,66.3,87,,221
2024-05-07 09:00:00,1013.50,69.0,64.3,84,0,158,,,,,,
2024-05-07 09:10:00,1013.50,68.0,63.0,84,0,158,,,,,,
2024-05-07 09:30:00,1013.50,68.0,62.6,83,0,158,,,,,,
2024-05-07 09:45:00,1013.50,68.0,62.7,83,0,0,1013.56,69.9,66.4,88,,222
2024-05-07 09:55:00,1013.50,68.0,62.4,82,0,0,1014.47,69.9,60.5,72,,222
2024-05-07 10:00:00,1013.60,67.0,61.3,82,0,158,,,,,,
2024-05-07 10:15:00,1013.70,67.0,61.0,81,0,158,,,,,,
2024-05-07 10:30:00,1013.80,67.0,60.3,78,0,158,,,,,,
2024-05-07 10:45:00,1014.00,67.0,60.4,79,0,0,1014.53,69.0,65.5,88,,222
2024-05-07 10:55:00,1013.90,67.0,60.4,79,0,0,1014.53,69.0,60.4,74,,222
2024-05-07 11:00:00,1013.90,67.0,59.9,78,0,158,,,,,,
2024-05-07 11:15:00,1013.80,68.0,60.1,75,0,158,,,,,,
2024-05-07 11:30:00,1013.80,68.0,59.8,74,0,158,,,,,,
2024-05-07 11:45:00,1014.00,68.0,59.5,74,0,0,1013.73,71.8,60.3,67,,221
2024-05-07 11:55:00,1014.20,69.0,59.8,72,0,0,1014.63,71.8,62.9,73,,221
2024-05-07 12:00:00,1014.20,69.0,59.6,72,0,158,,,,,,
2024-05-07 12:15:00,1014.30,71.0,60.7,69,0,158,,,,,,
2024-05-07 12:28:00,1014.40,72.0,61.7,70,0,158,,,,,,
2024-05-07 12:42:00,1014.30,73.0,62.2,68,0,185,,,,,,
2024-05-07 12:46:00,1014.30,74.0,63.4,69,0,158,1014.04,78.4,70.6,77,,247
2024-05-07 12:56:00,1014.30,74.0,63.8,70,2,202,1014.93,78.4,65.2,64,,246
2024-05-07 13:11:00,1014.10,75.0,64.9,70,1,108,,,,,,
2024-05-07 13:26:00,1014.20,76.0,70.5,82,2,165,,,,,,
2024-05-07 13:44:00,1014.30,77.0,72.1,84,2,212,,,,,,
2024-05-07 13:59:00,1014.30,79.0,72.7,80,2,101,,,,,,
2024-05-07 14:12:00,1014.40,80.0,72.5,77,1,180,,,,,,
2024-05-07 14:30:00,1014.50,80.0,72.5,77,1,199,,,,,,
2024-05-07 14:42:00,1014.60,81.0,73.1,77,0,226,,,,,,
2024-05-07 14:57:00,1014.60,82.0,72.5,73,1,168,,,,,,
2024-05-07 15:15:00,1014.50,84.0,72.3,67,2,33,,,,,,
2024-05-07 15:30:00,1014.30,83.0,72.6,70,0,43,,,,,,
2024-05-07 15:45:00,1014.10,85.0,71.4,64,2,168,,,,,,
2024-05-07 15:57:00,1014.20,85.0,71.9,65,2,30,,,,,,
2024-05-07 16:12:00,1014.10,86.0,70.5,59,2,174,,,,,,
2024-05-07 16:27:00,1014.10,86.0,71.4,61,1,134,,,,,,
2024-05-07 16:43:00,1014.00,87.0,71.9,60,2,164,,,,,,
2024-05-07 16:58:00,1013.80,87.0,70.9,58,3,170,,,,,,
2024-05-07 17:13:00,1013.60,87.0,71.9,60,2,199,,,,,,
2024-05-07 17:29:00,1013.40,88.0,70.3,55,1,47,,,,,,
2024-05-07 17:44:00,1013.40,88.0,70.8,56,3,93,,,,,,
2024-05-07 17:59:00,1013.20,89.0,71.8,56,2,219,,,,,,
2024-05-07 18:14:00,1013.20,88.0,70.8,56,1,93,,,,,,
2024-05-07 18:29:00,1013.20,88.0,69.2,53,1,34,,,,,,
2024-05-07 18:44:00,1013.00,89.0,70.2,54,1,207,,,,,,
2024-05-07 18:59:00,1012.90,89.0,70.7,55,2,116,,,,,,
2024-05-07 19:15:00,1012.70,89.0,69.6,53,2,0,,,,,,
2024-05-07 19:29:00,1012.70,90.0,71.1,53,1,76,,,,,,
2024-05-07 19:44:00,1012.60,89.0,69.6,53,1,137,,,,,,
2024-05-07 20:00:00,1012.30,89.0,70.2,54,2,160,,,,,,
2024-05-07 20:14:00,1012.20,89.0,70.7,55,1,168,,,,,,
2024-05-07 20:29:00,1012.10,89.0,70.2,54,2,106,,,,,,
2024-05-07 20:44:00,1011.90,89.0,69.6,53,2,116,,,,,,
2024-05-07 20:59:00,1012.00,89.0,70.2,54,1,187,,,,,,
2024-05-07 21:15:00,1011.90,88.0,69.2,53,2,177,,,,,,
2024-05-07 21:30:00,1011.90,88.0,68.1,51,2,41,,,,,,
2024-05-07 21:44:00,1012.00,87.0,67.2,51,2,180,,,,,,
2024-05-07 21:59:00,1011.80,86.0,67.9,55,2,113,,,,,,
2024-05-07 22:14:00,1012.10,85.0,68.0,57,2,143,,,,,,
2024-05-07 22:30:00,1012.10,85.0,68.5,58,1,120,,,,,,
2024-05-07 22:45:00,1012.20,84.0,68.1,58,1,165,,,,,,
2024-05-07 23:00:00,1012.30,84.0,69.1,60,1,151,,,,,,
2024-05-07 23:15:00,1012.20,83.0,69.5,64,1,103,,,,,,
2024-05-07 23:30:00,1012.20,81.0,68.5,65,1,162,,,,,,
2024-05-07 23:45:00,1012.40,81.0,70.3,69,1,140,,,,,,
2024-05-08 00:15:00,1012.70,80.0,71.3,74,1,173,,,,,,
2024-05-08 00:30:00,1012.60,79.0,71.2,76,0,180,,,,,,
2024-05-08 00:45:00,1012.90,79.0,72.0,79,0,188,1012.75,77.9,70.3,77,,247
2024-05-08 00:55:00,1012.90,78.0,71.4,80,0,187,1012.75,77.9,70.3,77,,247
2024-05-08 01:15:00,1012.90,78.0,71.7,80,0,187,,,,,,
2024-05-08 01:30:00,1012.90,77.0,70.7,81,0,184,,,,,,
2024-05-08 01:45:00,1013.10,77.0,70.8,81,0,184,1012.95,77.0,70.0,78,,247
2024-05-08 01:55:00,1013.10,76.0,70.2,82,0,184,1012.95,77.1,64.4,64,,247
2024-05-08 02:00:00,1013.10,76.0,70.1,81,0,184,,,,,,
2024-05-08 02:15:00,1013.20,76.0,70.1,81,0,184,,,,,,
2024-05-08 02:30:00,1013.30,75.0,69.5,82,0,184,,,,,,
2024-05-08 02:45:00,1013.50,75.0,69.9,84,0,0,1013.16,76.5,70.2,80,,222
2024-05-08 02:55:00,1013.50,75.0,69.5,83,0,0,1014.01,76.5,64.5,66,,222
2024-05-08 03:00:00,1013.50,75.0,70.2,84,0,184,,,,,,
2024-05-08 03:13:00,1013.50,74.0,69.2,84,0,184,,,,,,
2024-05-08 03:26:00,1013.50,74.0,69.2,84,0,184,,,,,,
2024-05-08 03:44:00,1013.50,74.0,69.5,85,0,184,,,,,,
2024-05-08 03:46:00,1013.50,74.0,69.6,86,0,0,1013.36,75.6,70.1,83,,222
2024-05-08 03:56:00,1013.50,74.0,69.6,86,0,0,1014.25,75.6,70.1,83,,221
2024-05-08 04:12:00,1013.70,74.0,69.9,86,0,184,,,,,,
2024-05-08 04:29:00,1013.70,74.0,69.9,86,0,184,,,,,,
2024-05-08 04:41:00,1013.80,73.0,68.9,86,0,184,,,,,,
2024-05-08 04:46:00,1013.80,73.0,68.9,87,0,0,1013.61,75.4,70.3,84,,222
2024-05-08 04:57:00,1013.70,73.0,68.9,87,0,0,1014.49,75.4,64.1,67,,222
2024-05-08 04:59:00,1013.70,73.0,68.9,86,0,184,,,,,,
2024-05-08 05:16:00,1013.60,73.0,68.9,86,0,184,,,,,,
2024-05-08 05:30:00,1013.40,73.0,68.9,86,0,184,,,,,,
2024-05-08 05:42:00,1013.30,73.0,68.9,86,0,184,,,,,,
2024-05-08 05:47:00,1013.30,73.0,68.9,87,0,0,1014.30,74.4,69.6,85,,221
2024-05-08 05:57:00,1013.30,73.0,68.9,87,0,0,1014.30,74.4,64.0,70,,221
2024-05-08 06:00:00,1013.30,73.0,68.9,86,0,184,,,,,,
2024-05-08 06:12:00,1013.20,73.0,68.2,84,0,184,,,,,,
2024-05-08 06:27:00,1013.10,72.0,67.2,84,0,184,,,,,,
2024-05-08 06:45:00,1013.00,72.0,67.2,84,0,184,,,,,,
2024-05-08 06:47:00,1012.90,72.0,66.9,84,0,0,1013.08,73.6,69.4,86,,222
2024-05-08 06:57:00,1012.90,71.0,65.3,82,0,0,1013.96,73.6,69.4,86,,221
2024-05-08 07:12:00,1012.80,71.0,64.9,80,0,184,,,,,,
2024-05-08 07:28:00,1012.80,71.0,64.9,80,0,184,,,,,,
2024-05-08 07:43:00,1012.70,71.0,64.5,80,0,184,,,,,,
2024-05-08 07:48:00,1012.70,71.0,64.6,80,0,0,1012.43,73.2,69.2,87,,222
2024-05-08 07:58:00,1012.50,71.0,64.3,79,0,0,1013.36,73.2,63.4,71,,221
2024-05-08 08:13:00,1012.60,71.0,63.4,76,0,184,,,,,,
2024-05-08 08:28:00,1012.60,70.0,62.8,77,0,184,,,,,,
2024-05-08 08:43:00,1012.50,70.0,62.1,76,0,184,,,,,,
2024-05-08 08:48:00,1012.60,70.0,62.2,76,0,0,1012.36,72.3,68.8,88,,222
2024-05-08 08:58:00,1012.60,70.0,62.2,76,0,0,1013.26,72.3,62.9,72,,222
2024-05-08 09:00:00,1012.60,70.0,62.1,76,0,184,,,,,,
2024-05-08 09:13:00,1012.60,70.0,62.1,76,0,184,,,,,,
2024-05-08 09:28:00,1012.70,70.0,62.1,76,0,184,,,,,,
2024-05-08 09:45:00,1012.90,70.0,61.7,74,0,184,,,,,,
2024-05-08 09:48:00,1012.90,70.0,61.9,75,0,184,1012.70,71.4,68.6,90,,247
2024-05-08 09:58:00,1012.90,70.0,61.9,75,0,0,1013.75,71.4,62.5,73,,222
2024-05-08 10:13:00,1013.00,69.0,60.7,74,0,185,,,,,,
2024-05-08 10:28:00,1013.10,70.0,60.9,72,0,185,,,,,,
2024-05-08 10:43:00,1013.20,70.0,60.5,72,0,175,,,,,,
2024-05-08 10:48:00,1013.30,70.0,60.7,72,0,0,1012.94,70.9,68.3,91,,222
2024-05-08 10:58:00,1013.40,70.0,61.1,73,0,0,1012.94,70.9,55.6,58,,222
2024-05-08 11:13:00,1013.30,70.0,60.5,72,0,244,,,,,,
2024-05-08 11:28:00,1013.50,70.0,60.1,70,0,244,,,,,,
2024-05-08 11:43:00,1013.50,71.0,60.9,70,0,0,1013.24,72.8,69.7,89,,222
2024-05-08 11:58:00,1013.60,71.0,60.5,69,0,0,1014.14,72.8,64.4,74,,222
2024-05-08 12:13:00,1013.80,73.0,61.8,67,0,243,,,,,,
2024-05-08 12:29:00,1013.80,74.0,62.8,67,0,243,,,,,,
2024-05-08 12:44:00,1014.00,75.0,63.3,66,0,245,,,,,,
2024-05-08 12:49:00,1013.90,75.0,63.5,67,0,279,1013.52,79.2,72.6,80,,247
2024-05-08 12:59:00,1013.90,76.0,64.5,67,1,237,1014.37,79.3,68.1,68,,246
2024-05-08 13:15:00,1014.00,76.0,64.7,68,1,221,,,,,,
2024-05-08 13:29:00,1014.00,77.0,68.8,76,2,216,,,,,,
2024-05-08 13:45:00,1014.00,78.0,73.1,84,2,199,,,,,,
2024-05-08 13:59:00,1014.20,79.0,74.1,84,2,111,,,,,,
2024-05-08 14:15:00,1014.20,80.0,74.0,81,1,192,,,,,,
2024-05-08 14:30:00,1014.10,82.0,74.8,78,1,178,,,,,,
2024-05-08 14:45:00,1014.00,83.0,73.8,73,1,259,,,,,,
2024-05-08 14:51:00,1014.00,83.0,73.0,72,1,215,,,,,,
2024-05-08 15:14:00,1013.90,84.0,74.4,73,1,106,,,,,,
2024-05-08 15:30:00,1014.00,85.0,73.2,67,1,205,,,,,,
2024-05-08 15:45:00,1013.80,86.0,74.2,68,2,132,,,,,,
2024-05-08 15:56:00,1014.00,86.0,72.8,64,2,283,,,,,,
2024-05-08 16:11:00,1013.80,87.0,72.4,61,1,172,,,,,,
2024-05-08 16:26:00,1013.70,88.0,71.8,58,1,20,,,,,,
2024-05-08 16:41:00,1013.40,88.0,73.8,62,1,330,,,,,,
2024-05-08 16:57:00,1013.20,89.0,71.8,56,1,180,,,,,,
2024-05-08 17:12:00,1013.00,90.0,71.6,54,1,87,,,,,,
2024-05-08 17:27:00,1012.90,90.0,72.2,55,2,210,,,,,,
2024-05-08 17:42:00,1012.70,91.0,73.6,56,1,37,,,,,,
2024-05-08 17:57:00,1012.60,92.0,74.5,56,2,112,,,,,,
2024-05-08 18:14:00,1012.40,92.0,75.1,57,1,160,,,,,,
2024-05-08 18:29:00,1012.40,92.0,75.1,57,1,195,,,,,,
2024-05-08 18:42:00,1012.20,92.0,75.6,58,2,176,,,,,,
2024-05-08 18:59:00,1012.30,91.0,73.1,55,3,137,,,,,,
2024-05-08 19:12:00,1012.20,91.0,72.0,53,2,197,,,,,,
2024-05-08 19:29:00,1012.10,91.0,72.5,55,2,141,,,,,,
2024-05-08 19:44:00,1012.10,91.0,73.6,56,3,154,,,,,,
2024-05-08 19:59:00,1012.20,91.0,72.0,53,2,20,,,,,,
2024-05-08 20:12:00,1012.20,92.0,72.9,54,2,99,,,,,,
2024-05-08 20:27:00,1012.30,91.0,72.0,53,3,185,,,,,,
2024-05-08 20:42:00,1012.20,91.0,73.1,55,2,131,,,,,,
2024-05-08 20:57:00,1012.20,91.0,72.5,55,3,176,,,,,,
2024-05-08 21:12:00,1012.10,90.0,73.2,58,3,62,,,,,,
2024-05-08 21:27:00,1012.30,89.0,70.7,55,3,163,,,,,,
2024-05-08 21:37:00,1012.30,89.0,71.8,56,3,164,,,,,,
2024-05-08 22:00:00,1012.60,87.0,71.4,59,3,149,,,,,,
2024-05-08 22:13:00,1012.30,86.0,71.9,62,4,140,,,,,,
2024-05-08 22:28:00,1012.40,85.0,71.0,62,2,186,,,,,,
2024-05-08 22:45:00,1012.60,85.0,71.4,64,2,180,,,,,,
2024-05-08 22:59:00,1012.80,84.0,71.4,65,1,189,,,,,,
2024-05-08 23:14:00,1012.80,83.0,70.9,66,2,118,,,,,,
2024-05-08 23:29:00,1012.80,83.0,72.2,69,1,170,,,,,,
2024-05-08 23:44:00,1012.90,82.0,72.1,72,1,117,,,,,,
2024-05-08 23:59:00,1012.90,81.0,71.9,73,1,174,,,,,,
2024-05-09 00:15:00,1013.10,80.0,71.3,74,0,172,,,,,,
2024-05-09 00:30:00,1013.20,80.0,72.1,76,0,165,,,,,,
2024-05-09 00:44:00,1013.30,79.0,71.5,77,1,160,,,,,,
2024-05-09 00:49:00,1013.40,79.0,72.0,79,1,178,1013.22,78.6,71.0,77,,247
2024-05-09 00:59:00,1013.40,78.0,71.1,79,1,175,1014.08,78.6,65.3,63,,246
2024-05-09 01:09:00,1013.40,78.0,71.3,79,1,153,,,,,,
2024-05-09 01:30:00,1013.40,78.0,71.3,79,1,166,,,,,,
2024-05-09 01:45:00,1013.50,77.0,71.1,82,1,168,,,,,,
2024-05-09 01:49:00,1013.60,77.0,71.2,82,1,165,1013.61,77.8,71.1,79,,247
2024-05-09 01:59:00,1013.50,77.0,71.5,83,0,165,1014.47,77.8,65.6,66,,246
2024-05-09 02:15:00,1013.80,76.0,70.5,82,0,164,,,,,,
2024-05-09 02:30:00,1013.80,76.0,70.8,83,1,161,,,,,,
2024-05-09 02:44:00,1013.90,76.0,71.2,84,1,145,,,,,,
2024-05-09 02:49:00,1014.00,76.0,71.2,85,0,147,1013.63,76.8,70.9,82,,247
2024-05-09 02:59:00,1014.10,76.0,71.2,85,0,159,1014.53,76.8,65.4,67,,246
2024-05-09 03:14:00,1014.20,75.0,70.2,84,0,159,,,,,,
2024-05-09 03:30:00,1014.30,75.0,70.5,86,0,160,,,,,,
2024-05-09 03:44:00,1014.20,75.0,70.9,87,0,160,,,,,,
2024-05-09 03:49:00,1014.20,75.0,70.9,87,0,149,1014.00,75.7,69.9,82,,247
2024-05-09 03:59:00,1014.10,75.0,70.9,87,1,155,1014.00,75.7,64.2,67,,247
2024-05-09 04:14:00,1014.20,75.0,70.5,86,1,156,,,,,,
2024-05-09 04:29:00,1014.10,75.0,70.5,86,0,157,,,,,,
2024-05-09 04:44:00,1014.10,74.0,69.6,86,1,151,1013.92,75.7,70.2,83,,247
2024-05-09 04:59:00,1014.10,74.0,69.6,86,0,151,1014.84,75.7,64.3,67,,246
2024-05-09 05:15:00,1014.10,74.0,69.5,85,0,151,,,,,,
2024-05-09 05:30:00,1014.00,73.0,68.9,86,0,152,,,,,,
2024-05-09 05:45:00,1014.00,73.0,68.9,87,0,0,1013.48,74.9,69.2,82,,222
2024-05-09 05:55:00,1013.60,73.0,68.9,87,0,0,1014.37,74.9,63.5,67,,222
2024-05-09 06:15:00,1013.40,73.0,68.9,86,0,152,,,,,,
2024-05-09 06:30:00,1013.10,72.0,67.9,86,0,152,,,,,,
2024-05-09 06:45:00,1012.90,72.0,67.9,87,0,0,1012.84,73.6,68.8,84,,222
2024-05-09 06:55:00,1013.00,72.0,67.9,87,0,0,1013.22,73.6,63.1,69,,222
2024-05-09 07:15:00,1012.90,71.0,66.9,87,0,151,,,,,,
2024-05-09 07:30:00,1012.80,71.0,66.9,87,0,151,,,,,,
2024-05-09 07:45:00,1012.80,71.0,66.9,87,0,0,1012.61,73.1,68.5,85,,222
2024-05-09 07:55:00,1012.80,71.0,66.9,87,0,0,1013.50,73.1,62.7,69,,222
2024-05-09 08:00:00,1012.80,71.0,66.6,85,0,151,,,,,,
2024-05-09 08:15:00,1012.70,71.0,66.2,84,0,151,,,,,,
2024-05-09 08:25:00,1012.60,71.0,66.2,84,0,151,,,,,,
2024-05-09 08:45:00,1012.50,70.0,65.3,85,0,0,1012.49,71.9,68.2,87,,222
2024-05-09 08:55:00,1012.40,70.0,65.3,85,0,0,1013.73,71.9,62.2,71,,222
2024-05-09 09:00:00,1012.30,70.0,64.9,83,0,151,,,,,,
2024-05-09 09:13:00,1012.40,69.0,64.0,83,0,151,,,,,,
2024-05-09 09:26:00,1012.60,69.0,63.6,82,0,151,,,,,,
2024-05-09 09:45:00,1012.60,69.0,62.9,81,0,151,,,,,,
2024-05-09 09:46:00,1012.60,69.0,63.0,81,0,0,1012.49,70.5,67.3,89,,222
2024-05-09 09:56:00,1012.70,69.0,62.6,80,0,0,1013.35,70.5,61.4,72,,222
2024-05-09 09:59:00,1012.70,69.0,62.6,79,0,151,,,,,,
2024-05-09 10:14:00,1012.90,69.0,62.2,79,0,151,,,,,,
2024-05-09 10:27:00,1012.90,69.0,62.2,79,0,151,,,,,,
2024-05-09 10:44:00,1013.20,68.0,61.2,78,0,151,,,,,,
2024-05-09 10:47:00,1013.40,68.0,61.0,78,0,0,1013.15,69.9,67.0,90,,222
2024-05-09 10:57:00,1013.40,68.0,60.6,77,0,0,1013.15,69.9,61.1,73,,222
2024-05-09 11:12:00,1013.60,68.0,60.5,76,0,151,,,,,,
2024-05-09 11:27:00,1013.80,68.0,59.8,74,0,151,,,,,,
2024-05-09 11:42:00,1014.00,69.0,60.0,72,0,151,,,,,,
2024-05-09 11:47:00,1014.10,69.0,59.8,72,0,0,1013.82,72.2,68.7,88,,222
2024-05-09 11:57:00,1014.20,70.0,60.3,71,0,0,1014.61,72.2,63.2,73,,222
2024-05-09 12:00:00,1014.20,70.0,60.1,70,0,151,,,,,,
2024-05-09 12:15:00,1014.20,72.0,61.7,70,0,152,,,,,,
2024-05-09 12:30:00,1014.30,73.0,62.2,68,0,165,,,,,,
2024-05-09 12:45:00,1014.40,75.0,63.7,67,0,167,,,,,,
2024-05-09 12:47:00,1014.50,75.0,63.9,68,0,202,1014.45,79.1,72.5,80,,247
2024-05-09 12:57:00,1014.60,76.0,64.9,68,3,197,1015.31,79.1,67.5,67,,246
2024-05-09 13:00:00,1014.60,76.0,64.7,68,3,197,,,,,,
2024-05-09 13:12:00,1014.40,77.0,66.5,70,3,225,,,,,,
2024-05-09 13:27:00,1014.40,78.0,70.2,77,3,177,,,,,,
2024-05-09 13:45:00,1014.40,79.0,73.7,84,3,153,,,,,,
2024-05-09 13:57:00,1014.60,80.0,74.7,83,3,194,,,,,,
2024-05-09 14:12:00,1014.40,82.0,76.7,83,2,189,,,,,,
2024-05-09 14:27:00,1014.50,83.0,76.5,81,4,210,,,,,,
2024-05-09 14:45:00,1014.50,83.0,75.8,78,4,257,,,,,,
2024-05-09 15:00:00,1014.30,84.0,76.0,76,4,165,,,,,,
2024-05-09 15:12:00,1014.30,84.0,75.6,76,3,208,,,,,,
2024-05-09 15:27:00,1014.30,85.0,75.8,74,1,199,,,,,,
2024-05-09 15:45:00,1014.10,86.0,74.6,68,3,220,,,,,,
2024-05-09 15:57:00,1014.10,87.0,75.6,69,2,181,,,,,,
2024-05-09 16:12:00,1014.10,88.0,76.1,67,2,153,,,,,,
2024-05-09 16:30:00,1014.20,88.0,74.7,64,2,217,,,,,,
2024-05-09 16:42:00,1013.90,89.0,73.8,61,3,191,,,,,,
2024-05-09 16:57:00,1013.60,90.0,75.7,62,1,178,,,,,,
2024-05-09 17:13:00,1013.70,90.0,73.7,59,3,187,,,,,,
2024-05-09 17:27:00,1013.60,91.0,74.1,57,3,278,,,,,,
2024-05-09 17:45:00,1013.50,91.0,72.0,53,2,196,,,,,,
2024-05-09 17:57:00,1013.30,92.0,73.5,54,2,249,,,,,,
2024-05-09 18:12:00,1013.00,93.0,73.3,52,3,312,,,,,,
2024-05-09 18:27:00,1012.70,93.0,72.7,51,3,196,,,,,,
2024-05-09 18:42:00,1012.50,94.0,75.3,54,2,192,,,,,,
2024-05-09 19:00:00,1012.10,94.0,74.8,53,1,226,,,,,,
2024-05-09 19:15:00,1011.90,95.0,75.1,52,3,194,,,,,,
2024-05-09 19:28:00,1011.60,95.0,73.4,49,2,207,,,,,,
2024-05-09 19:45:00,1011.40,95.0,75.7,54,2,201,,,,,,
2024-05-09 19:58:00,1011.20,95.0,72.8,48,2,34,,,,,,
2024-05-09 20:14:00,1011.20,96.0,73.7,48,2,278,,,,,,
2024-05-09 20:28:00,1011.10,95.0,72.8,48,3,204,,,,,,
2024-05-09 20:43:00,1011.10,96.0,77.7,55,2,220,,,,,,
2024-05-09 20:59:00,1010.90,94.0,76.9,57,3,164,,,,,,
2024-05-09 21:14:00,1010.70,92.0,76.6,60,4,146,,,,,,
2024-05-09 21:29:00,1010.60,92.0,77.1,61,4,184,,,,,,
2024-05-09 21:44:00,1010.70,91.0,76.1,61,4,178,,,,,,
2024-05-09 21:59:00,1010.70,89.0,75.2,63,4,112,,,,,,
2024-05-09 22:15:00,1010.80,89.0,76.1,65,5,134,,,,,,
2024-05-09 22:29:00,1010.90,88.0,75.2,65,4,139,,,,,,
2024-05-09 22:44:00,1011.00,88.0,76.1,67,3,147,,,,,,
2024-05-09 22:59:00,1011.20,87.0,75.1,68,4,179,,,,,,
2024-05-09 23:14:00,1011.40,86.0,75.0,69,3,188,,,,,,
2024-05-09 23:29:00,1011.30,85.0,74.5,70,3,178,,,,,,
2024-05-09 23:44:00,1011.40,84.0,74.0,71,4,153,,,,,,
2024-05-09 23:59:00,1011.70,84.0,74.4,73,2,183,,,,,,
2024-05-10 00:14:00,1012.20,83.0,73.8,73,2,160,,,,,,
2024-05-10 00:29:00,1012.30,82.0,73.3,74,2,185,,,,,,
2024-05-10 00:44:00,1012.30,82.0,73.3,74,2,174,,,,,,
2024-05-10 00:49:00,1012.50,82.0,73.5,75,2,137,1012.97,81.3,72.6,74,,247
2024-05-10 00:59:00,1012.60,81.0,72.5,75,3,170,1012.97,81.3,66.7,61,,246
2024-05-10 01:14:00,1012.80,81.0,72.7,75,2,182,,,,,,
2024-05-10 01:30:00,1012.90,80.0,71.7,75,2,174,,,,,,
2024-05-10 01:44:00,1013.00,80.0,72.1,76,2,193,,,,,,
2024-05-10 01:49:00,1013.20,80.0,72.3,77,2,166,1013.11,80.1,71.5,75,,245
2024-05-10 01:59:00,1013.50,80.0,72.3,77,3,164,1013.39,80.1,71.8,75,,246
2024-05-10 02:14:00,1013.50,80.0,72.5,77,2,191,,,,,,
2024-05-10 02:29:00,1013.60,79.0,71.5,77,2,195,,,,,,
2024-05-10 02:44:00,1013.90,79.0,71.5,77,1,180,,,,,,
2024-05-10 02:49:00,1013.80,79.0,71.7,78,1,183,1013.57,78.9,71.2,77,,247
2024-05-10 02:59:00,1013.90,79.0,72.0,79,1,195,1014.46,78.9,65.4,63,,246
2024-05-10 03:14:00,1014.10,78.0,70.9,78,1,195,,,,,,
2024-05-10 03:30:00,1014.20,78.0,70.9,78,0,195,,,,,,
2024-05-10 03:40:00,1014.10,78.0,71.4,80,1,193,1013.72,77.9,70.8,78,,249
2024-05-10 03:45:00,1014.00,78.0,71.4,80,1,203,1013.72,77.9,70.8,78,,247
2024-05-10 03:55:00,1013.90,78.0,71.8,81,2,193,1014.60,77.9,65.1,64,,246
2024-05-10 04:00:00,1013.80,78.0,71.7,80,1,192,,,,,,
2024-05-10 04:15:00,1013.50,77.0,70.7,81,1,193,,,,,,
2024-05-10 04:26:00,1013.50,77.0,71.1,82,0,192,,,,,,
2024-05-10 04:43:00,1013.50,77.0,71.1,82,1,194,,,,,,
2024-05-10 04:46:00,1013.50,77.0,71.5,83,1,194,1013.27,77.1,70.2,79,,247
2024-05-10 04:56:00,1013.40,76.0,70.5,83,0,195,1014.16,77.1,64.8,65,,246
2024-05-10 05:11:00,1012.90,76.0,70.8,83,2,220,,,,,,
2024-05-10 05:26:00,1013.00,76.0,70.8,83,1,204,,,,,,
2024-05-10 05:41:00,1012.70,76.0,70.8,83,1,198,,,,,,
2024-05-10 05:46:00,1012.60,77.0,72.2,85,1,207,1012.43,76.8,70.5,80,,247
2024-05-10 05:56:00,1012.60,77.0,72.5,86,1,214,1012.43,76.8,70.4,80,,246
2024-05-10 06:11:00,1012.00,76.0,71.8,86,3,188,,,,,,
2024-05-10 06:28:00,1011.90,76.0,71.5,86,2,205,,,,,,
2024-05-10 06:41:00,1011.80,76.0,71.2,84,4,191,,,,,,
2024-05-10 06:46:00,1011.80,76.0,71.2,85,4,187,1011.76,76.7,71.1,82,,246
2024-05-10 06:56:00,1011.80,76.0,71.2,85,2,200,1013.04,76.7,71.1,82,,246
2024-05-10 07:11:00,1011.90,76.0,70.5,82,2,198,,,,,,
2024-05-10 07:26:00,1012.00,76.0,70.1,81,2,217,,,,,,
2024-05-10 07:43:00,1011.80,76.0,69.7,80,1,199,,,,,,
2024-05-10 07:46:00,1011.90,76.0,69.8,81,1,198,1011.98,76.6,71.2,83,,247
2024-05-10 07:56:00,1012.00,76.0,69.5,80,1,234,1011.98,76.6,71.2,83,,246
2024-05-10 07:59:00,1012.00,76.0,69.4,79,1,234,,,,,,
2024-05-10 08:14:00,1011.90,76.0,69.0,78,1,212,,,,,,
2024-05-10 08:26:00,1011.70,76.0,69.0,78,1,209,,,,,,
2024-05-10 08:41:00,1011.40,76.0,69.0,78,1,195,,,,,,
2024-05-10 08:46:00,1011.50,76.0,69.5,80,1,220,1011.50,76.8,72.1,85,,247
2024-05-10 08:56:00,1011.60,76.0,69.5,80,1,222,1011.50,76.8,65.3,67,,247
2024-05-10 08:59:00,1011.60,76.0,69.4,79,1,222,,,,,,
2024-05-10 09:11:00,1011.60,76.0,69.7,80,0,220,,,,,,
2024-05-10 09:29:00,1011.40,76.0,69.7,80,0,214,,,,,,
2024-05-10 09:44:00,1011.10,76.0,69.7,80,1,212,,,,,,
2024-05-10 09:46:00,1011.10,76.0,69.5,80,1,207,1012.08,76.7,71.9,85,,246
2024-05-10 09:56:00,1011.20,76.0,69.5,80,1,203,1012.06,76.7,65.8,69,,246
2024-05-10 10:11:00,1011.20,76.0,69.4,79,1,222,,,,,,
2024-05-10 10:26:00,1011.50,75.0,69.1,82,1,232,,,,,,
2024-05-10 10:42:00,1011.10,75.0,69.1,82,1,176,,,,,,
2024-05-10 10:46:00,1011.30,75.0,69.2,82,1,177,1011.34,75.7,71.3,86,,246
2024-05-10 10:56:00,1011.40,75.0,69.2,82,0,178,1012.16,75.7,65.3,70,,246
2024-05-10 10:59:00,1011.40,75.0,69.1,82,0,178,,,,,,
2024-05-10 11:12:00,1011.60,74.0,67.8,81,0,179,,,,,,
2024-05-10 11:29:00,1011.60,74.0,67.1,78,1,185,,,,,,
2024-05-10 11:42:00,1011.80,75.0,68.0,78,0,188,,,,,,
2024-05-10 11:47:00,1011.80,75.0,68.2,79,0,189,1011.62,76.3,71.7,85,,247
2024-05-10 11:57:00,1011.40,75.0,67.8,78,2,171,1012.54,76.3,65.8,69,,246
2024-05-10 12:14:00,1011.70,76.0,69.4,79,2,205,,,,,,
2024-05-10 12:29:00,1012.00,76.0,70.8,83,2,216,,,,,,
2024-05-10 12:42:00,1012.10,77.0,72.5,86,3,207,,,,,,
2024-05-10 12:47:00,1012.10,78.0,73.5,86,2,190,1012.01,79.1,72.6,80,,247
2024-05-10 12:57:00,1012.10,79.0,74.5,86,3,198,1012.82,79.1,72.5,80,,246
2024-05-10 13:00:00,1012.10,79.0,74.4,85,3,198,,,,,,
2024-05-10 13:12:00,1012.20,79.0,74.1,84,2,271,,,,,,
2024-05-10 13:30:00,1012.20,79.0,74.1,84,3,221,,,,,,
2024-05-10 13:42:00,1012.50,81.0,75.0,82,4,232,,,,,,
2024-05-10 13:57:00,1012.60,82.0,74.8,78,3,188,,,,,,
2024-05-10 14:12:00,1012.20,83.0,75.8,78,4,229,,,,,,
2024-05-10 14:30:00,1012.40,83.0,75.0,76,3,252,,,,,,
2024-05-10 14:45:00,1012.70,84.0,74.8,73,3,197,,,,,,
2024-05-10 14:57:00,1013.30,85.0,75.3,73,3,336,,,,,,
2024-05-10 15:15:00,1013.60,85.0,74.9,71,2,309,,,,,,
2024-05-10 15:27:00,1013.30,87.0,76.0,69,3,166,,,,,,
2024-05-10 15:42:00,1013.10,87.0,75.6,69,2,178,,,,,,
2024-05-10 15:57:00,1012.80,88.0,75.2,65,3,213,,,,,,
2024-05-10 16:13:00,1012.70,89.0,75.2,63,2,259,,,,,,
2024-05-10 16:28:00,1012.60,89.0,73.3,59,1,258,,,,,,
2024-05-10 16:43:00,1011.90,89.0,72.8,58,2,263,,,,,,
2024-05-10 16:59:00,1011.90,90.0,71.6,54,2,207,,,,,,
2024-05-10 17:15:00,1012.10,91.0,73.1,55,1,198,,,,,,
2024-05-10 17:29:00,1012.00,92.0,76.6,60,2,341,,,,,,
2024-05-10 17:44:00,1011.90,91.0,74.6,58,3,325,,,,,,
2024-05-10 17:59:00,1011.80,91.0,73.1,55,2,257,,,,,,
2024-05-10 18:14:00,1010.80,91.0,73.6,56,1,262,,,,,,
2024-05-10 18:29:00,1010.60,92.0,74.5,56,2,283,,,,,,
2024-05-10 18:44:00,1010.90,93.0,74.9,56,2,205,,,,,,
2024-05-10 19:00:00,1011.10,93.0,72.2,50,2,316,,,,,,
2024-05-10 19:14:00,1011.00,93.0,72.7,51,2,305,,,,,,
2024-05-10 19:29:00,1010.70,93.0,72.2,50,2,332,,,,,,
2024-05-10 19:44:00,1010.50,94.0,71.9,49,3,272,,,,,,
2024-05-10 20:00:00,1010.40,93.0,69.7,46,3,271,,,,,,
2024-05-10 20:14:00,1010.30,93.0,70.4,47,3,293,,,,,,
2024-05-10 20:29:00,1010.20,92.0,69.5,47,4,280,,,,,,
2024-05-10 20:44:00,1010.00,94.0,70.0,45,2,223,,,,,,
2024-05-10 20:59:00,1009.80,95.0,69.6,43,2,306,,,,,,
2024-05-10 21:15:00,1009.80,94.0,70.0,45,2,341,,,,,,
2024-05-10 21:30:00,1009.60,94.0,70.0,45,2,307,,,,,,
2024-05-10 21:43:00,1009.40,94.0,70.0,45,2,305,,,,,,
2024-05-10 22:00:00,1009.20,93.0,69.1,45,2,262,,,,,,
2024-05-10 22:16:00,1008.90,93.0,69.1,45,2,216,,,,,,
2024-05-10 22:31:00,1009.00,92.0,68.8,46,1,229,,,,,,
2024-05-10 22:46:00,1008.70,93.0,71.0,49,0,239,,,,,,
2024-05-10 22:56:00,1008.30,92.0,71.2,50,3,195,,,,,,
2024-05-10 23:11:00,1008.50,91.0,71.5,52,2,205,,,,,,
2024-05-10 23:28:00,1008.60,90.0,71.1,53,1,203,,,,,,
2024-05-10 23:41:00,1008.70,89.0,70.7,55,0,150,,,,,,
2024-05-10 23:56:00,1008.90,89.0,71.8,56,0,250,,,,,,
2024-05-11 00:11:00,1009.00,87.0,70.9,58,0,164,,,,,,
2024-05-11 00:28:00,1009.10,86.0,71.0,60,0,164,,,,,,
2024-05-11 00:41:00,1009.00,85.0,71.4,64,0,164,,,,,,
2024-05-11 00:46:00,1009.00,85.0,71.7,64,0,164,1009.95,83.7,73.0,70,,246
2024-05-11 00:56:00,1009.10,84.0,72.1,67,0,164,1009.95,83.7,67.6,58,,246
2024-05-11 00:59:00,1009.10,84.0,71.8,66,0,164,,,,,,
2024-05-11 01:14:00,1009.30,83.0,71.3,67,0,164,,,,,,
2024-05-11 01:26:00,1009.50,82.0,71.2,69,1,234,,,,,,
2024-05-11 01:41:00,1009.60,82.0,71.2,69,1,197,,,,,,
2024-05-11 01:46:00,1009.70,82.0,71.5,70,1,168,1009.47,82.4,73.4,74,,247
2024-05-11 01:56:00,1009.80,83.0,72.0,69,1,188,1010.40,82.4,67.4,60,,246
2024-05-11 01:59:00,1009.80,83.0,71.8,68,1,188,,,,,,
2024-05-11 02:12:00,1010.20,82.0,71.2,69,0,278,,,,,,
2024-05-11 02:27:00,1010.30,82.0,71.6,70,1,207,,,,,,
2024-05-11 02:42:00,1010.60,81.0,71.5,73,0,280,,,,,,
2024-05-11 02:47:00,1010.50,81.0,72.1,74,0,277,1010.48,81.2,73.1,76,,247
2024-05-11 02:57:00,1010.50,81.0,72.1,74,0,254,1011.35,81.2,67.5,63,,246
2024-05-11 02:58:00,1010.50,81.0,71.9,73,0,254,,,,,,
2024-05-11 03:13:00,1010.50,80.0,71.7,75,0,221,,,,,,
2024-05-11 03:27:00,1010.50,79.0,70.8,76,0,221,,,,,,
2024-05-11 03:43:00,1010.30,79.0,71.9,78,0,221,,,,,,
2024-05-11 03:47:00,1010.40,79.0,72.0,79,0,221,1010.39,79.6,72.6,79,,247
2024-05-11 03:58:00,1010.40,78.0,71.8,81,0,0,1011.25,79.6,66.7,64,,222
2024-05-11 04:13:00,1010.30,78.0,71.3,79,0,221,,,,,,
2024-05-11 04:28:00,1010.30,77.0,71.1,82,0,221,,,,,,
2024-05-11 04:45:00,1010.20,77.0,71.8,83,0,221,,,,,,
2024-05-11 04:48:00,1010.20,77.0,71.8,84,0,0,1010.16,77.9,71.8,81,,222
2024-05-11 04:58:00,1010.10,77.0,72.2,85,0,0,1011.01,77.9,66.1,67,,222
2024-05-11 05:13:00,1010.00,76.0,71.5,86,0,221,,,,,,
2024-05-11 05:30:00,1009.90,76.0,71.5,86,0,220,,,,,,
2024-05-11 05:44:00,1009.90,75.0,70.5,86,0,221,,,,,,
2024-05-11 05:48:00,1010.00,75.0,70.5,86,0,0,1009.96,76.6,71.9,85,,222
2024-05-11 05:58:00,1010.00,75.0,70.9,87,0,0,1010.86,76.6,66.4,70,,222
2024-05-11 06:13:00,1009.70,75.0,70.9,87,0,220,,,,,,
2024-05-11 06:28:00,1009.70,75.0,70.9,87,0,220,,,,,,
2024-05-11 06:43:00,1009.60,75.0,70.9,87,0,220,,,,,,
2024-05-11 06:48:00,1009.60,75.0,70.9,87,0,0,1010.41,75.5,71.2,86,,222
2024-05-11 06:58:00,1009.70,74.0,69.9,87,0,0,1010.41,75.5,65.2,70,,222
2024-05-11 07:13:00,1009.70,74.0,69.9,86,0,220,,,,,,
2024-05-11 07:28:00,1009.70,74.0,69.5,85,0,221,,,,,,
2024-05-11 07:43:00,1009.80,74.0,69.6,86,0,221,1009.80,74.9,71.0,87,,247
2024-05-11 07:58:00,1009.90,74.0,69.2,85,0,0,1009.80,74.9,65.0,71,,222
2024-05-11 08:14:00,1009.60,74.0,68.8,84,0,222,,,,,,
2024-05-11 08:28:00,1009.70,73.0,67.5,82,0,222,,,,,,
2024-05-11 08:43:00,1009.90,73.0,67.2,82,0,222,,,,,,
2024-05-11 08:48:00,1009.90,73.0,67.2,82,0,0,1009.84,74.5,71.0,88,,220
2024-05-11 08:58:00,1009.90,73.0,66.6,80,0,222,1010.73,74.5,64.8,71,,246
2024-05-11 08:59:00,1009.90,73.0,66.5,79,0,222,,,,,,
2024-05-11 09:14:00,1009.80,73.0,66.1,78,0,222,,,,,,
2024-05-11 09:29:00,1009.70,73.0,66.1,78,0,222,,,,,,
2024-05-11 09:44:00,1009.70,73.0,65.3,76,0,222,,,,,,
2024-05-11 09:49:00,1009.70,73.0,65.5,77,0,222,1009.73,74.8,71.3,88,,247
2024-05-11 09:59:00,1009.90,73.0,65.1,76,0,222,1010.65,74.8,65.0,71,,246
2024-05-11 10:14:00,1009.90,73.0,65.0,75,0,226,,,,,,
2024-05-11 10:29:00,1010.20,73.0,63.8,72,0,225,,,,,,
2024-05-11 10:44:00,1010.40,73.0,64.2,74,0,224,,,,,,
2024-05-11 10:49:00,1010.50,73.0,64.4,74,0,224,1010.91,75.0,71.1,87,,246
2024-05-11 10:59:00,1010.50,73.0,63.6,72,0,223,1010.91,75.0,66.2,74,,246
2024-05-11 11:15:00,1010.60,74.0,64.0,70,0,206,,,,,,
2024-05-11 11:29:00,1010.90,74.0,64.0,70,1,218,,,,,,
2024-05-11 11:44:00,1010.80,75.0,64.5,69,0,266,,,,,,
2024-05-11 11:49:00,1011.00,75.0,64.8,70,0,266,1010.87,76.5,72.6,87,,247
2024-05-11 11:59:00,1011.00,76.0,65.3,69,1,245,1011.78,76.5,67.1,72,,246
2024-05-11 12:15:00,1011.00,76.0,65.1,69,1,224,,,,,,
2024-05-11 12:25:00,1010.90,77.0,65.6,67,1,238,,,,,,
2024-05-11 12:45:00,1011.00,78.0,66.8,68,1,204,1011.03,79.2,74.9,86,,247
2024-05-11 12:50:00,1011.10,78.0,66.8,68,1,244,1011.93,79.2,74.9,86,,246
2024-05-11 12:55:00,1011.10,78.0,66.8,68,2,239,1011.93,79.2,69.0,71,,246
2024-05-11 12:57:00,1011.10,78.0,66.6,67,2,239,,,,,,
2024-05-11 13:10:00,1011.00,79.0,67.9,69,2,231,,,,,,
2024-05-11 13:30:00,1011.20,80.0,73.3,80,1,256,,,,,,
2024-05-11 13:45:00,1011.30,80.0,74.0,81,2,264,,,,,,
2024-05-11 14:00:00,1011.40,81.0,76.4,85,2,267,,,,,,
2024-05-11 14:12:00,1011.50,81.0,76.0,84,3,219,,,,,,
2024-05-11 14:30:00,1011.50,83.0,76.9,82,3,303,,,,,,
2024-05-11 14:45:00,1011.60,84.0,76.8,78,3,302,,,,,,
2024-05-11 15:00:00,1011.50,84.0,76.0,76,3,309,,,,,,
2024-05-11 15:15:00,1011.30,85.0,76.6,75,3,237,,,,,,
2024-05-11 15:30:00,1011.30,86.0,76.7,73,3,312,,,,,,
2024-05-11 15:40:00,1011.20,87.0,77.7,73,3,298,,,,,,
2024-05-11 16:00:00,1010.90,88.0,77.8,71,3,305,,,,,,
2024-05-11 16:11:00,1011.00,88.0,77.0,69,3,311,,,,,,
2024-05-11 16:26:00,1010.90,88.0,76.5,68,3,195,,,,,,
2024-05-11 16:44:00,1010.90,89.0,77.9,69,3,230,,,,,,
2024-05-11 16:59:00,1010.60,90.0,77.1,66,3,282,,,,,,
2024-05-11 17:12:00,1010.40,90.0,77.1,66,3,265,,,,,,
2024-05-11 17:27:00,1010.30,90.0,77.1,66,3,312,,,,,,
2024-05-11 17:42:00,1010.00,91.0,76.6,62,4,304,,,,,,
2024-05-11 17:57:00,1010.00,92.0,76.6,60,4,213,,,,,,
2024-05-11 18:12:00,1009.90,92.0,77.6,63,2,337,,,,,,
2024-05-11 18:27:00,1009.70,93.0,76.0,57,4,224,,,,,,
2024-05-11 18:42:00,1009.60,92.0,74.5,56,3,311,,,,,,
2024-05-11 18:57:00,1009.40,93.0,76.5,58,3,260,,,,,,
2024-05-11 19:12:00,1009.10,94.0,75.9,55,3,308,,,,,,
2024-05-11 19:30:00,1009.10,94.0,74.8,53,4,303,,,,,,
2024-05-11 19:43:00,1008.90,94.0,73.6,51,5,208,,,,,,
2024-05-11 19:58:00,1008.70,95.0,74.6,51,4,299,,,,,,
2024-05-11 20:13:00,1008.60,95.0,74.6,51,2,293,,,,,,
2024-05-11 20:28:00,1008.60,95.0,74.0,50,4,301,,,,,,
2024-05-11 20:43:00,1008.50,95.0,74.6,51,3,251,,,,,,
2024-05-11 20:59:00,1008.40,95.0,74.0,50,3,307,,,,,,
2024-05-11 21:13:00,1008.40,94.0,74.2,52,5,321,,,,,,
2024-05-11 21:28:00,1008.30,94.0,74.8,53,2,213,,,,,,
2024-05-11 21:43:00,1008.40,94.0,75.3,54,3,332,,,,,,
2024-05-11 21:58:00,1008.70,93.0,78.0,61,1,70,,,,,,
2024-05-11 22:13:00,1008.70,90.0,78.0,67,2,21,,,,,,
2024-05-11 22:28:00,1008.80,88.0,77.4,70,1,61,,,,,,
2024-05-11 22:45:00,1008.90,87.0,77.3,73,1,35,,,,,,
2024-05-11 22:59:00,1009.00,86.0,76.7,73,1,349,,,,,,
2024-05-11 23:14:00,1009.30,86.0,77.1,74,1,77,,,,,,
2024-05-11 23:28:00,1009.30,85.0,77.0,77,1,20,,,,,,
2024-05-11 23:43:00,1009.40,85.0,77.3,78,1,14,,,,,,
2024-05-12 00:13:00,1009.70,84.0,77.5,80,1,28,,,,,,
2024-05-12 00:25:00,1009.80,83.0,76.9,82,1,29,,,,,,
2024-05-12 00:43:00,1010.10,83.0,77.3,82,1,31,,,,,,
2024-05-12 00:48:00,1010.00,83.0,77.7,84,1,31,1010.10,81.3,76.0,83,,247
2024-05-12 00:58:00,1010.20,83.0,77.7,84,0,32,1010.10,81.3,76.0,84,,247
2024-05-12 01:13:00,1010.40,82.0,77.0,85,0,33,,,,,,
2024-05-12 01:28:00,1010.40,81.0,76.4,85,0,33,,,,,,
2024-05-12 01:43:00,1010.50,81.0,76.4,85,0,32,,,,,,
2024-05-12 01:48:00,1010.40,81.0,76.5,86,0,33,1011.37,81.0,76.3,85,,246
2024-05-12 01:58:00,1010.60,81.0,76.5,86,0,0,1011.37,81.0,70.7,71,,222
2024-05-12 02:13:00,1010.80,81.0,76.4,85,0,33,,,,,,
2024-05-12 02:28:00,1010.90,80.0,75.4,85,0,33,,,,,,
2024-05-12 02:43:00,1010.90,80.0,75.4,85,0,33,,,,,,
2024-05-12 02:48:00,1010.90,80.0,75.5,86,0,0,1010.98,80.2,75.3,85,,222
2024-05-12 02:58:00,1011.00,80.0,75.5,86,0,0,1011.86,80.2,69.5,69,,222
2024-05-12 03:13:00,1011.30,80.0,75.1,84,0,33,,,,,,
2024-05-12 03:28:00,1011.40,80.0,75.1,84,0,33,,,,,,
2024-05-12 03:43:00,1011.30,80.0,75.1,84,0,33,,,,,,
2024-05-12 03:48:00,1011.30,80.0,75.1,85,0,186,1011.56,79.0,74.6,86,,245
2024-05-12 03:58:00,1011.40,79.0,74.5,86,0,186,1011.56,79.0,68.6,70,,245
2024-05-12 04:13:00,1011.50,78.0,73.5,85,0,200,,,,,,
2024-05-12 04:29:00,1011.50,78.0,73.5,85,0,220,,,,,,
2024-05-12 04:44:00,1011.60,77.0,72.5,86,0,305,,,,,,
2024-05-12 04:48:00,1011.60,77.0,72.2,85,0,293,1011.69,78.2,73.5,85,,247
2024-05-12 04:59:00,1011.60,77.0,71.8,84,0,249,1012.48,78.2,67.3,69,,246
2024-05-12 05:14:00,1011.60,77.0,71.4,83,1,297,,,,,,
2024-05-12 05:29:00,1011.60,77.0,71.4,83,1,297,,,,,,
2024-05-12 05:44:00,1011.60,77.0,71.8,83,0,297,,,,,,
2024-05-12 05:49:00,1011.60,76.0,70.9,84,0,297,1011.66,76.6,72.5,87,,247
2024-05-12 05:59:00,1011.50,76.0,71.5,86,0,297,1012.50,76.6,66.5,70,,246
2024-05-12 06:14:00,1011.50,77.0,72.8,86,0,297,,,,,,
2024-05-12 06:29:00,1011.40,77.0,72.8,86,0,297,,,,,,
2024-05-12 06:44:00,1011.30,77.0,72.8,86,1,297,,,,,,
2024-05-12 06:49:00,1011.30,77.0,72.8,87,1,297,1011.35,75.3,71.9,89,,247
2024-05-12 06:59:00,1011.20,76.0,71.9,87,0,297,1012.25,75.3,66.1,73,,246
2024-05-12 07:14:00,1011.20,75.0,70.9,87,0,297,,,,,,
2024-05-12 07:29:00,1011.10,74.0,69.9,86,1,296,,,,,,
2024-05-12 07:44:00,1011.20,73.0,68.9,86,0,296,,,,,,
2024-05-12 07:49:00,1011.00,73.0,68.9,87,0,295,1011.54,73.4,69.9,88,,247
2024-05-12 07:54:00,1011.20,73.0,68.9,87,0,296,1012.31,73.4,63.2,70,,246
2024-05-12 08:00:00,1011.00,73.0,69.2,88,1,297,,,,,,
2024-05-12 08:14:00,1011.30,73.0,68.9,86,1,309,,,,,,
2024-05-12 08:25:00,1011.00,73.0,68.9,86,1,309,,,,,,
2024-05-12 08:45:00,1011.10,73.0,68.6,86,0,309,1011.17,72.1,69.6,91,,247
2024-05-12 08:55:00,1011.30,72.0,67.6,86,0,309,1011.17,72.1,63.5,74,,247
2024-05-12 09:00:00,1011.30,72.0,67.6,85,0,309,,,,,,
2024-05-12 09:16:00,1011.60,72.0,67.6,85,1,312,,,,,,
2024-05-12 09:31:00,1011.80,71.0,66.2,84,1,313,,,,,,
2024-05-12 09:41:00,1011.70,71.0,66.2,84,0,313,,,,,,
2024-05-12 09:45:00,1011.60,71.0,66.3,85,0,313,1011.71,71.1,63.9,77,,247
2024-05-12 09:55:00,1011.80,71.0,66.3,85,0,313,1011.71,71.1,62.6,74,,246
2024-05-12 09:58:00,1011.80,71.0,66.2,84,0,313,,,,,,
2024-05-12 10:11:00,1012.00,71.0,66.2,84,1,313,,,,,,
2024-05-12 10:28:00,1012.30,70.0,65.3,84,1,314,,,,,,
2024-05-12 10:43:00,1012.40,70.0,64.9,83,1,332,,,,,,
2024-05-12 10:46:00,1012.40,70.0,65.0,84,1,333,1013.13,70.1,67.7,92,,246
2024-05-12 10:56:00,1012.50,70.0,65.0,84,0,332,1013.13,70.1,61.8,75,,246
2024-05-12 11:11:00,1012.50,69.0,63.6,82,0,332,,,,,,
2024-05-12 11:28:00,1012.70,70.0,64.2,81,0,334,,,,,,
2024-05-12 11:43:00,1012.80,70.0,64.2,81,1,338,,,,,,
2024-05-12 11:46:00,1013.00,70.0,64.3,82,1,338,1012.67,71.5,68.5,90,,247
2024-05-12 11:56:00,1012.80,70.0,64.7,83,1,334,1013.56,71.5,62.5,73,,246
2024-05-12 12:13:00,1012.80,70.0,64.6,82,1,336,,,,,,
2024-05-12 12:26:00,1012.80,71.0,65.6,83,1,5,,,,,,
2024-05-12 12:41:00,1012.90,73.0,67.9,84,1,0,,,,,,
2024-05-12 12:46:00,1013.00,74.0,69.2,85,1,5,1013.19,77.5,71.9,83,,247
2024-05-12 12:56:00,1013.20,75.0,69.9,84,0,5,1014.06,77.5,65.2,66,,246
2024-05-12 13:11:00,1013.40,77.0,72.8,86,0,5,,,,,,
2024-05-12 13:29:00,1013.70,79.0,74.8,87,0,14,,,,,,
2024-05-12 13:41:00,1014.00,80.0,75.1,84,1,55,,,,,,
2024-05-12 13:56:00,1014.20,81.0,74.6,80,1,31,,,,,,
2024-05-12 14:11:00,1014.30,82.0,75.6,80,0,30,,,,,,
2024-05-12 14:27:00,1014.60,83.0,74.6,75,1,31,,,,,,
2024-05-12 14:42:00,1014.30,83.0,74.6,75,0,155,,,,,,
2024-05-12 14:57:00,1014.70,84.0,73.6,71,1,10,,,,,,
2024-05-12 15:13:00,1014.40,84.0,71.8,66,1,162,,,,,,
2024-05-12 15:28:00,1014.00,86.0,72.8,64,1,180,,,,,,
2024-05-12 15:43:00,1013.60,86.0,74.2,68,1,166,,,,,,
2024-05-12 16:00:00,1013.70,87.0,74.7,66,2,193,,,,,,
2024-05-12 16:14:00,1013.80,87.0,76.0,69,2,153,,,,,,
2024-05-12 16:29:00,1013.90,87.0,74.7,66,1,0,,,,,,
2024-05-12 16:45:00,1014.10,88.0,74.3,63,2,63,,,,,,
2024-05-12 17:00:00,1014.10,87.0,74.2,65,4,14,,,,,,
2024-05-12 17:11:00,1014.00,88.0,74.7,64,2,158,,,,,,
2024-05-12 17:30:00,1013.90,87.0,72.8,63,2,144,,,,,,
2024-05-12 17:40:00,1013.70,87.0,73.8,65,2,167,,,,,,
2024-05-12 18:00:00,1013.50,87.0,74.2,65,2,113,,,,,,
2024-05-12 18:15:00,1013.50,87.0,74.2,65,2,138,,,,,,
2024-05-12 18:30:00,1013.10,88.0,73.8,62,2,96,,,,,,
2024-05-12 18:45:00,1012.90,88.0,73.3,61,3,178,,,,,,
2024-05-12 19:00:00,1012.70,87.0,73.3,63,2,93,,,,,,
2024-05-12 19:15:00,1012.50,87.0,72.8,63,2,89,,,,,,
2024-05-12 19:30:00,1012.50,87.0,73.3,63,1,204,,,,,,
2024-05-12 19:45:00,1012.40,87.0,73.8,65,2,108,,,,,,
2024-05-12 20:00:00,1012.50,87.0,73.3,63,2,137,,,,,,
2024-05-12 20:15:00,1012.70,87.0,72.8,63,2,120,,,,,,
2024-05-12 20:30:00,1012.50,87.0,73.3,63,2,161,,,,,,
2024-05-12 20:45:00,1012.50,86.0,73.3,66,2,103,,,,,,
2024-05-12 21:00:00,1012.30,87.0,73.3,63,2,117,,,,,,
2024-05-12 21:15:00,1012.60,87.0,73.3,63,2,120,,,,,,
2024-05-12 21:28:00,1012.50,87.0,72.8,63,1,156,,,,,,
2024-05-12 21:45:00,1012.60,86.0,72.8,64,2,154,,,,,,
2024-05-12 22:00:00,1012.20,85.0,72.3,66,2,165,,,,,,
2024-05-12 22:15:00,1012.30,84.0,72.3,67,1,174,,,,,,
2024-05-12 22:30:00,1012.20,84.0,72.7,69,1,174,,,,,,
2024-05-12 22:45:00,1012.50,83.0,71.8,68,2,115,,,,,,
2024-05-12 23:00:00,1012.40,83.0,72.2,69,1,176,,,,,,
2024-05-12 23:13:00,1012.50,82.0,71.6,70,1,141,,,,,,
2024-05-12 23:26:00,1012.50,82.0,72.1,72,1,181,,,,,,
2024-05-12 23:41:00,1012.50,81.0,71.5,73,1,172,,,,,,
2024-05-12 23:57:00,1012.70,80.0,71.3,74,0,144,,,,,,
2024-05-13 00:14:00,1012.70,80.0,71.7,75,0,182,,,,,,
2024-05-13 00:29:00,1012.80,80.0,72.1,76,0,179,,,,,,
2024-05-13 00:44:00,1013.00,79.0,71.9,78,0,185,,,,,,
2024-05-13 00:47:00,1013.10,79.0,72.0,79,0,185,1013.02,78.6,71.4,78,,247
2024-05-13 00:57:00,1013.30,79.0,72.0,79,0,175,1013.86,78.6,65.8,64,,246
2024-05-13 01:12:00,1013.50,78.0,71.3,79,0,175,,,,,,
2024-05-13 01:27:00,1013.60,78.0,71.7,80,0,175,,,,,,
2024-05-13 01:42:00,1014.00,78.0,71.7,80,0,175,,,,,,
2024-05-13 01:47:00,1014.00,78.0,71.8,81,0,0,1013.99,77.9,70.9,79,,222
2024-05-13 01:57:00,1014.00,77.0,71.2,82,0,175,1014.79,77.9,65.3,65,,246
2024-05-13 02:01:00,1014.00,77.0,71.1,82,0,175,,,,,,
2024-05-13 02:15:00,1014.10,77.0,71.4,83,0,175,,,,,,
2024-05-13 02:27:00,1014.30,77.0,71.8,83,0,175,,,,,,
2024-05-13 02:45:00,1014.40,76.0,71.2,84,0,175,,,,,,
2024-05-13 02:47:00,1014.50,76.0,71.2,85,0,0,1014.35,77.1,71.0,81,,221
2024-05-13 02:57:00,1014.60,76.0,71.2,85,0,0,1015.22,77.1,65.5,67,,221
2024-05-13 03:15:00,1014.60,76.0,71.5,86,0,175,,,,,,
2024-05-13 03:30:00,1014.50,76.0,71.5,86,0,175,,,,,,
2024-05-13 03:42:00,1014.30,75.0,70.5,86,0,175,,,,,,
2024-05-13 03:47:00,1014.30,75.0,70.5,86,0,0,1014.40,76.2,70.8,83,,222
2024-05-13 03:57:00,1014.50,75.0,70.9,87,0,0,1015.25,76.2,65.1,68,,222
2024-05-13 04:00:00,1014.50,75.0,70.9,87,0,175,,,,,,
2024-05-13 04:12:00,1014.40,75.0,70.9,87,0,175,,,,,,
2024-05-13 04:27:00,1014.60,74.0,69.9,86,0,175,,,,,,
2024-05-13 04:42:00,1014.60,74.0,69.9,86,0,175,,,,,,
2024-05-13 04:47:00,1014.70,74.0,69.9,87,0,0,1014.44,75.6,70.7,84,,222
2024-05-13 04:57:00,1014.60,74.0,69.9,87,0,0,1015.30,75.6,65.1,70,,222
2024-05-13 05:00:00,1014.60,74.0,69.9,86,0,175,,,,,,
2024-05-13 05:12:00,1014.60,74.0,69.9,86,0,175,,,,,,
2024-05-13 05:30:00,1014.10,74.0,69.9,86,0,175,,,,,,
2024-05-13 05:45:00,1013.90,74.0,69.9,86,0,175,,,,,,
2024-05-13 05:48:00,1013.90,74.0,69.9,87,0,0,1013.67,75.6,71.1,85,,222
2024-05-13 05:58:00,1013.90,73.0,68.9,87,0,0,1013.67,75.6,65.8,71,,222
2024-05-13 06:00:00,1013.90,73.0,68.9,86,0,175,,,,,,
2024-05-13 06:13:00,1013.90,73.0,68.9,86,0,175,,,,,,
2024-05-13 06:30:00,1013.60,73.0,68.9,86,0,175,,,,,,
2024-05-13 06:43:00,1013.60,73.0,68.5,85,0,175,,,,,,
2024-05-13 06:48:00,1013.60,73.0,68.6,86,0,0,1013.56,74.3,70.3,87,,222
2024-05-13 06:58:00,1013.50,73.0,68.6,86,0,0,1014.43,74.3,64.5,71,,222
2024-05-13 07:13:00,1013.50,72.0,67.6,85,0,175,,,,,,
2024-05-13 07:28:00,1013.50,72.0,67.2,84,0,175,,,,,,
2024-05-13 07:43:00,1013.70,72.0,66.5,82,0,175,,,,,,
2024-05-13 07:48:00,1013.60,72.0,66.6,83,0,0,1013.75,73.4,69.6,87,,222
2024-05-13 07:53:00,1013.50,72.0,66.6,83,0,0,1014.64,73.4,63.9,72,,221
2024-05-13 08:13:00,1013.60,71.0,64.9,80,0,175,,,,,,
2024-05-13 08:28:00,1013.50,71.0,64.5,80,0,175,,,,,,
2024-05-13 08:43:00,1013.40,71.0,63.8,77,0,175,,,,,,
2024-05-13 08:48:00,1013.50,71.0,63.9,78,0,0,1013.73,74.1,70.2,87,,222
2024-05-13 08:58:00,1013.40,71.0,63.9,78,0,0,1014.52,74.1,64.4,71,,222
2024-05-13 09:14:00,1013.50,71.0,63.4,76,0,175,,,,,,
2024-05-13 09:28:00,1013.30,71.0,63.0,75,0,175,,,,,,
2024-05-13 09:43:00,1013.20,71.0,62.7,74,0,175,,,,,,
2024-05-13 09:48:00,1013.20,71.0,62.8,75,0,0,1013.09,73.5,69.6,87,,222
2024-05-13 09:58:00,1013.30,71.0,62.4,74,0,0,1013.09,73.5,64.1,72,,222
2024-05-13 10:13:00,1013.40,71.0,62.3,73,0,175,,,,,,
2024-05-13 10:28:00,1013.60,71.0,61.9,73,0,175,,,,,,
2024-05-13 10:44:00,1013.90,71.0,61.9,73,0,175,,,,,,
2024-05-13 10:48:00,1014.00,71.0,62.1,73,0,175,1013.62,73.8,69.4,86,,247
2024-05-13 10:58:00,1014.00,71.0,61.7,72,0,0,1014.52,73.8,64.2,72,,222
2024-05-13 11:00:00,1014.00,71.0,61.5,72,0,175,,,,,,
2024-05-13 11:14:00,1014.50,71.0,61.5,72,0,175,,,,,,
2024-05-13 11:29:00,1014.50,71.0,61.1,70,0,171,,,,,,
2024-05-13 11:44:00,1014.60,72.0,61.3,69,0,207,,,,,,
2024-05-13 11:49:00,1014.60,72.0,61.5,69,0,0,1014.46,75.5,70.6,84,,222
2024-05-13 11:59:00,1014.80,73.0,62.0,68,0,0,1015.33,75.5,65.4,71,,222
2024-05-13 12:14:00,1014.80,74.0,62.3,66,0,205,,,,,,
2024-05-13 12:29:00,1014.70,75.0,63.3,66,1,196,,,,,,
2024-05-13 12:45:00,1014.90,76.0,64.5,67,1,151,1014.74,79.9,72.5,78,,247
2024-05-13 12:50:00,1014.90,76.0,64.9,68,1,153,1015.11,79.9,72.5,78,,246
2024-05-13 12:55:00,1014.90,76.0,65.3,69,2,134,1015.94,79.9,66.9,64,,246
2024-05-13 13:00:00,1014.80,77.0,67.3,71,2,114,,,,,,
2024-05-13 13:10:00,1014.90,77.0,70.3,79,2,180,,,,,,
2024-05-13 13:26:00,1015.10,79.0,74.1,84,2,157,,,,,,
2024-05-13 13:45:00,1015.00,80.0,74.4,83,3,191,,,,,,
2024-05-13 13:56:00,1015.10,81.0,74.6,80,2,122,,,,,,
2024-05-13 14:14:00,1015.30,82.0,74.8,78,2,132,,,,,,
2024-05-13 14:27:00,1015.40,82.0,74.4,77,1,66,,,,,,
2024-05-13 14:42:00,1015.60,83.0,75.4,77,3,61,,,,,,
2024-05-13 15:00:00,1015.50,83.0,74.6,75,2,170,,,,,,
2024-05-13 15:15:00,1015.50,84.0,75.2,75,2,174,,,,,,
2024-05-13 15:30:00,1015.50,84.0,74.8,73,2,112,,,,,,
2024-05-13 15:45:00,1015.70,85.0,75.3,73,3,178,,,,,,
2024-05-13 16:00:00,1015.60,85.0,74.5,70,2,207,,,,,,
2024-05-13 16:12:00,1015.60,85.0,74.9,71,3,108,,,,,,
2024-05-13 16:30:00,1015.20,85.0,74.9,71,3,203,,,,,,
2024-05-13 16:42:00,1015.00,86.0,74.6,68,2,53,,,,,,
2024-05-13 16:57:00,1014.90,86.0,75.5,70,3,59,,,,,,
2024-05-13 17:12:00,1014.40,86.0,75.5,70,4,37,,,,,,
2024-05-13 17:30:00,1014.10,86.0,75.0,69,3,67,,,,,,
2024-05-13 17:42:00,1014.00,87.0,75.1,68,3,129,,,,,,
2024-05-13 17:57:00,1013.90,87.0,75.1,68,3,161,,,,,,
2024-05-13 18:12:00,1013.80,87.0,75.1,68,2,100,,,,,,
2024-05-13 18:30:00,1013.90,86.0,74.6,68,2,356,,,,,,
2024-05-13 18:42:00,1014.00,88.0,76.5,68,3,162,,,,,,
2024-05-13 18:57:00,1014.00,88.0,76.1,67,3,163,,,,,,
2024-05-13 19:12:00,1013.70,87.0,74.7,66,3,133,,,,,,
2024-05-13 19:27:00,1013.40,87.0,75.6,69,2,141,,,,,,
2024-05-13 19:42:00,1013.20,87.0,76.0,69,3,106,,,,,,
2024-05-13 19:57:00,1013.10,87.0,76.4,71,2,135,,,,,,
2024-05-13 20:12:00,1013.30,86.0,75.0,69,2,103,,,,,,
2024-05-13 20:30:00,1013.20,86.0,75.9,71,2,188,,,,,,
2024-05-13 20:43:00,1012.90,87.0,76.4,71,2,195,,,,,,
2024-05-13 20:58:00,1012.80,87.0,76.0,69,3,125,,,,,,
2024-05-13 21:30:00,1012.80,87.0,76.0,69,2,207,,,,,,
2024-05-13 21:53:00,1012.90,85.0,75.8,74,2,202,,,,,,
2024-05-13 22:12:00,1012.60,85.0,76.2,74,2,135,,,,,,
2024-05-13 22:27:00,1012.60,84.0,75.6,76,2,122,,,,,,
2024-05-13 22:39:00,1012.90,83.0,75.4,77,2,195,,,,,,
2024-05-13 22:59:00,1012.90,82.0,75.2,79,2,138,,,,,,
2024-05-13 23:11:00,1012.90,82.0,75.2,79,3,147,,,,,,
2024-05-13 23:27:00,1013.00,82.0,75.6,80,2,175,,,,,,
2024-05-13 23:40:00,1013.40,82.0,75.9,81,1,133,,,,,,
2024-05-13 23:51:00,1013.30,82.0,76.3,82,2,185,,,,,,
2024-05-14 00:12:00,1013.70,81.0,75.3,82,1,108,,,,,,
2024-05-14 00:20:00,1013.70,81.0,75.7,83,2,145,,,,,,
2024-05-14 00:40:00,1013.90,81.0,75.8,84,1,186,1013.87,80.5,74.8,83,,248
2024-05-14 00:41:00,1013.90,81.0,75.7,83,1,186,,,,,,
2024-05-14 00:45:00,1013.90,81.0,75.8,84,2,134,1013.87,80.5,74.8,83,,247
2024-05-14 00:50:00,1014.30,81.0,76.1,85,2,158,1014.83,80.5,74.9,83,,246
2024-05-14 00:51:00,1013.90,81.0,75.7,83,2,134,,,,,,
2024-05-14 00:55:00,1014.30,81.0,76.1,85,1,204,1014.83,80.5,74.8,82,,246
2024-05-14 01:24:00,1014.00,81.0,76.0,84,2,173,,,,,,
2024-05-14 01:40:00,1014.70,81.0,76.1,85,2,161,1014.56,80.4,75.6,85,,249
2024-05-14 01:45:00,1014.50,81.0,76.1,85,2,133,1014.56,80.4,75.6,85,,247
2024-05-14 01:50:00,1014.90,81.0,76.1,85,2,138,1014.56,80.4,70.0,70,,247
2024-05-14 01:55:00,1014.90,81.0,76.1,85,2,160,1014.56,80.4,68.9,68,,247
2024-05-14 02:00:00,1014.80,81.0,76.0,84,1,135,,,,,,
2024-05-14 02:15:00,1015.20,80.0,75.4,85,1,159,,,,,,
2024-05-14 02:30:00,1015.30,80.0,75.4,85,2,161,,,,,,
2024-05-14 02:45:00,1014.80,80.0,75.5,86,1,160,1015.08,80.4,75.0,83,,247
2024-05-14 02:55:00,1015.30,80.0,75.5,86,1,170,1015.86,80.4,68.9,68,,246
2024-05-14 03:15:00,1015.60,80.0,75.4,85,0,110,,,,,,
2024-05-14 03:25:00,1015.30,80.0,75.4,85,2,157,,,,,,
2024-05-14 03:45:00,1015.30,80.0,75.5,86,1,197,1015.06,80.3,75.6,85,,245
2024-05-14 03:55:00,1014.70,80.0,75.5,86,1,154,1015.92,80.3,69.5,69,,246
2024-05-14 04:00:00,1014.50,80.0,75.4,85,1,158,,,,,,
2024-05-14 04:15:00,1014.60,80.0,75.4,85,2,128,,,,,,
2024-05-14 04:25:00,1014.30,80.0,75.4,85,2,177,,,,,,
2024-05-14 04:45:00,1014.00,80.0,75.5,86,3,224,1013.82,80.3,75.6,85,,247
2024-05-14 04:55:00,1013.70,80.0,75.5,86,2,138,1013.82,80.3,69.4,69,,247
2024-05-14 05:00:00,1013.60,80.0,75.4,85,1,126,,,,,,
2024-05-14 05:15:00,1013.60,80.0,75.8,86,1,177,,,,,,
2024-05-14 05:28:00,1013.40,80.0,75.8,86,2,139,,,,,,
2024-05-14 05:41:00,1013.40,80.0,75.8,86,1,113,,,,,,
2024-05-14 05:46:00,1013.40,80.0,75.8,87,1,154,1013.34,80.1,75.5,85,,247
2024-05-14 05:56:00,1013.20,80.0,75.8,87,1,149,1013.60,80.1,75.4,85,,247
2024-05-14 06:11:00,1013.00,80.0,75.8,86,1,158,,,,,,
2024-05-14 06:26:00,1012.50,80.0,75.8,86,2,179,,,,,,
2024-05-14 06:41:00,1011.60,80.0,75.8,86,2,186,,,,,,
2024-05-14 06:46:00,1011.60,80.0,75.8,87,2,189,1012.06,79.9,75.8,87,,246
2024-05-14 06:56:00,1011.60,80.0,75.8,87,3,191,1012.86,79.9,69.6,70,,246
2024-05-14 06:59:00,1011.60,80.0,75.8,86,3,191,,,,,,
2024-05-14 07:11:00,1011.60,80.0,75.8,86,4,159,,,,,,
2024-05-14 07:29:00,1011.70,80.0,75.8,86,4,197,,,,,,
2024-05-14 07:41:00,1011.50,80.0,75.8,86,4,141,,,,,,
2024-05-14 07:46:00,1011.50,80.0,75.8,87,4,167,1011.75,79.9,75.3,86,,247
2024-05-14 07:56:00,1011.50,80.0,75.8,87,4,190,1012.60,79.9,69.5,70,,246
2024-05-14 07:59:00,1011.50,80.0,75.8,86,4,190,,,,,,
2024-05-14 08:11:00,1011.60,79.0,74.4,85,2,177,,,,,,
2024-05-14 08:26:00,1011.60,79.0,74.1,84,4,185,,,,,,
2024-05-14 08:41:00,1011.40,79.0,73.4,82,3,176,,,,,,
2024-05-14 08:46:00,1011.50,78.0,72.5,83,3,176,1011.66,79.7,75.1,85,,247
2024-05-14 08:56:00,1011.50,78.0,72.1,82,3,182,1012.53,79.7,69.0,69,,246
2024-05-14 08:59:00,1011.50,78.0,72.0,81,3,182,,,,,,
2024-05-14 09:11:00,1011.50,79.0,72.7,80,3,194,,,,,,
2024-05-14 09:26:00,1011.70,79.0,72.3,79,2,177,,,,,,
2024-05-14 09:41:00,1011.80,79.0,71.9,78,2,207,,,,,,
2024-05-14 09:47:00,1011.70,79.0,72.0,79,2,195,1011.97,80.0,69.7,70,,246
2024-05-14 09:57:00,1012.10,79.0,71.7,78,2,176,1012.83,80.0,69.7,70,,246
2024-05-14 10:12:00,1012.10,79.0,71.5,77,3,193,,,,,,
2024-05-14 10:27:00,1012.40,79.0,71.2,76,2,182,,,,,,
2024-05-14 10:42:00,1012.60,79.0,71.5,77,3,187,,,,,,
2024-05-14 10:47:00,1012.60,79.0,71.7,78,2,182,1012.57,80.0,67.0,64,,247
2024-05-14 10:57:00,1012.60,79.0,72.0,79,2,184,1012.57,80.0,69.3,70,,247
2024-05-14 11:12:00,1012.70,79.0,72.3,79,3,155,,,,,,
2024-05-14 11:30:00,1012.50,79.0,73.0,82,3,180,,,,,,
2024-05-14 11:42:00,1012.60,79.0,73.7,84,4,215,,,,,,
2024-05-14 11:47:00,1012.60,79.0,74.2,85,3,196,1012.29,80.7,75.7,84,,247
2024-05-14 11:57:00,1012.50,80.0,75.5,86,4,187,1013.12,80.7,69.5,68,,246
2024-05-14 12:00:00,1012.50,80.0,75.4,85,4,187,,,,,,
2024-05-14 12:15:00,1012.40,80.0,75.8,86,5,168,,,,,,
2024-05-14 12:27:00,1012.50,81.0,76.4,85,4,201,,,,,,
2024-05-14 12:42:00,1012.60,82.0,77.0,85,5,160,,,,,,
2024-05-14 12:47:00,1012.70,82.0,76.8,84,6,218,1012.64,83.6,76.8,79,,247
2024-05-14 12:57:00,1012.80,83.0,77.4,83,5,182,1012.64,83.6,70.6,65,,247
2024-05-14 13:12:00,1012.70,83.0,76.9,82,5,174,,,,,,
2024-05-14 13:30:00,1013.00,84.0,76.8,78,5,192,,,,,,
2024-05-14 13:42:00,1013.40,85.0,77.3,78,6,221,,,,,,
2024-05-14 13:58:00,1013.60,85.0,77.3,78,3,201,,,,,,
2024-05-14 14:13:00,1013.80,86.0,77.5,76,4,178,,,,,,
2024-05-14 14:28:00,1013.80,86.0,77.1,74,3,171,,,,,,
2024-05-14 14:43:00,1014.00,87.0,76.8,71,3,162,,,,,,
2024-05-14 14:59:00,1014.00,88.0,78.2,73,3,133,,,,,,
2024-05-14 15:15:00,1013.90,89.0,77.0,67,4,195,,,,,,
2024-05-14 15:30:00,1013.90,89.0,76.6,66,4,212,,,,,,
2024-05-14 15:44:00,1014.10,90.0,77.5,66,4,207,,,,,,
2024-05-14 15:59:00,1013.90,91.0,77.6,64,3,224,,,,,,
2024-05-14 16:15:00,1013.90,91.0,78.0,65,4,198,,,,,,
2024-05-14 16:29:00,1013.80,92.0,78.5,65,2,184,,,,,,
2024-05-14 16:44:00,1013.70,91.0,78.0,65,3,161,,,,,,
2024-05-14 16:59:00,1013.50,92.0,78.0,63,1,207,,,,,,
2024-05-14 17:14:00,1013.50,92.0,77.6,63,2,170,,,,,,
2024-05-14 17:29:00,1013.20,93.0,77.5,61,2,221,,,,,,
2024-05-14 17:44:00,1013.10,94.0,78.0,59,3,210,,,,,,
2024-05-14 17:59:00,1012.70,96.0,78.3,57,2,151,,,,,,
2024-05-14 18:14:00,1012.40,95.0,75.1,52,2,228,,,,,,
2024-05-14 18:29:00,1012.00,95.0,75.7,54,2,193,,,,,,
2024-05-14 18:45:00,1011.80,95.0,75.1,52,2,201,,,,,,
2024-05-14 18:59:00,1011.80,95.0,78.9,60,1,162,,,,,,
2024-05-14 19:09:00,1011.80,93.0,78.5,63,3,183,,,,,,
2024-05-14 19:29:00,1011.60,91.0,78.0,65,2,181,,,,,,
2024-05-14 19:44:00,1011.40,91.0,77.6,64,1,51,,,,,,
2024-05-14 20:00:00,1011.30,91.0,78.5,66,1,67,,,,,,
2024-05-14 20:09:00,1011.20,90.0,77.1,66,1,87,,,,,,
2024-05-14 20:30:00,1011.00,91.0,78.0,65,4,177,,,,,,
2024-05-14 20:44:00,1011.00,92.0,78.5,65,4,101,,,,,,
2024-05-14 21:00:00,1011.00,92.0,77.6,63,3,114,,,,,,
2024-05-14 21:15:00,1010.90,92.0,77.6,63,5,174,,,,,,
2024-05-14 21:29:00,1011.10,91.0,78.0,65,5,135,,,,,,
2024-05-14 21:44:00,1010.90,91.0,77.6,64,5,190,,,,,,
2024-05-14 21:59:00,1010.90,90.0,77.5,66,5,158,,,,,,
2024-05-14 22:14:00,1011.10,89.0,77.0,67,6,214,,,,,,
2024-05-14 22:29:00,1011.10,89.0,77.5,68,5,225,,,,,,
2024-05-14 22:44:00,1011.50,88.0,77.0,69,4,191,,,,,,
2024-05-14 22:59:00,1011.90,88.0,77.4,70,5,158,,,,,,
2024-05-14 23:14:00,1012.40,87.0,76.4,71,5,187,,,,,,
2024-05-14 23:29:00,1012.50,87.0,76.8,71,5,164,,,,,,
2024-05-14 23:44:00,1012.40,86.0,76.3,73,4,189,,,,,,
2024-05-14 23:59:00,1012.60,86.0,76.7,73,3,164,,,,,,
2024-05-15 00:14:00,1012.60,85.0,76.2,74,5,178,,,,,,
2024-05-15 00:30:00,1012.70,85.0,76.6,75,5,182,,,,,,
2024-05-15 00:45:00,1012.90,84.0,75.8,76,5,179,1012.91,83.1,75.0,76,,247
2024-05-15 00:50:00,1013.00,84.0,75.8,76,4,145,1013.69,83.1,75.0,76,,246
2024-05-15 00:55:00,1013.00,84.0,75.8,76,3,192,1013.69,83.1,69.2,62,,246
2024-05-15 01:00:00,1013.00,84.0,76.0,76,3,137,,,,,,
2024-05-15 01:15:00,1013.00,84.0,76.0,76,3,167,,,,,,
2024-05-15 01:30:00,1012.90,83.0,75.4,77,3,181,,,,,,
2024-05-15 01:40:00,1013.00,83.0,75.6,78,4,182,1013.20,82.3,74.9,78,,248
2024-05-15 01:45:00,1013.10,83.0,76.0,79,4,209,1013.20,82.3,74.9,78,,245
2024-05-15 01:50:00,1013.30,83.0,76.0,79,3,190,1014.04,82.3,69.2,64,,246
2024-05-15 02:00:00,1013.60,83.0,75.8,78,2,191,,,,,,
2024-05-15 02:15:00,1013.60,83.0,75.8,78,2,181,,,,,,
2024-05-15 02:30:00,1013.30,83.0,76.2,79,2,168,,,,,,
2024-05-15 02:40:00,1013.50,82.0,75.3,80,3,208,1013.31,81.6,74.6,79,,248
2024-05-15 02:45:00,1013.40,82.0,75.3,80,3,185,1013.31,81.6,74.6,79,,247
2024-05-15 02:50:00,1013.40,82.0,75.3,80,2,196,1014.18,81.6,74.6,79,,246
2024-05-15 02:55:00,1013.40,82.0,75.3,80,2,178,1014.18,81.6,68.8,65,,246
2024-05-15 03:00:00,1013.50,82.0,75.6,80,2,207,,,,,,
2024-05-15 03:15:00,1013.30,82.0,75.6,80,1,186,,,,,,
2024-05-15 03:25:00,1013.10,81.0,75.0,82,1,185,,,,,,
2024-05-15 03:40:00,1013.20,81.0,75.1,82,2,187,1012.92,80.5,74.2,81,48.9,169
2024-05-15 03:45:00,1013.10,81.0,75.1,82,2,183,1012.92,80.5,74.2,81,,247
2024-05-15 03:50:00,1013.00,81.0,75.1,82,2,203,1012.92,80.5,74.2,81,,247
2024-05-15 03:55:00,1012.80,81.0,75.4,83,2,178,1012.92,80.5,74.0,80,,247
2024-05-15 04:00:00,1012.70,81.0,75.3,82,2,162,,,,,,
2024-05-15 04:15:00,1012.50,80.0,74.4,83,2,166,,,,,,
2024-05-15 04:25:00,1012.70,80.0,74.7,83,2,196,,,,,,
2024-05-15 04:45:00,1012.60,80.0,75.1,85,2,185,1012.49,79.8,74.2,83,,247
2024-05-15 04:55:00,1012.20,80.0,75.1,85,3,180,1013.36,79.8,68.3,68,,246
2024-05-15 05:10:00,1012.20,80.0,75.4,85,3,183,,,,,,
2024-05-15 05:26:00,1011.50,80.0,75.4,85,4,172,,,,,,
2024-05-15 05:41:00,1011.10,80.0,75.4,85,4,191,,,,,,
2024-05-15 05:46:00,1010.90,80.0,75.5,86,4,164,1011.60,79.5,74.6,85,,247
2024-05-15 05:56:00,1011.00,80.0,75.8,87,4,206,1012.45,79.5,68.9,70,,246
2024-05-15 06:14:00,1010.80,79.0,74.8,87,4,189,,,,,,
2024-05-15 06:26:00,1010.70,79.0,74.4,85,5,172,,,,,,
2024-05-15 06:41:00,1010.70,78.0,73.1,84,4,180,,,,,,
2024-05-15 06:46:00,1010.70,78.0,72.8,84,3,139,1010.87,79.3,74.3,84,,245
2024-05-15 06:56:00,1010.70,78.0,72.8,84,4,170,1011.71,79.3,68.5,69,,246
2024-05-15 06:57:00,1010.70,78.0,72.8,83,4,170,,,,,,
2024-05-15 07:13:00,1010.40,78.0,72.4,82,4,202,,,,,,
2024-05-15 07:26:00,1010.60,78.0,72.4,82,4,182,,,,,,
2024-05-15 07:44:00,1010.80,78.0,72.4,82,4,198,,,,,,
2024-05-15 07:46:00,1010.70,78.0,72.5,83,4,178,1010.88,79.4,74.4,84,,247
2024-05-15 07:56:00,1010.80,78.0,72.5,83,4,193,1010.88,79.4,68.3,69,,247
2024-05-15 08:11:00,1010.80,78.0,72.4,82,2,229,,,,,,
2024-05-15 08:27:00,1011.00,78.0,72.0,81,1,192,,,,,,
2024-05-15 08:42:00,1011.10,78.0,72.0,81,1,212,,,,,,
2024-05-15 08:47:00,1011.10,78.0,72.1,82,1,212,1011.28,78.5,74.2,86,,245
2024-05-15 08:57:00,1011.10,78.0,72.1,82,1,200,1012.11,78.5,68.1,70,,246
2024-05-15 09:00:00,1011.10,78.0,72.0,81,1,200,,,,,,
2024-05-15 09:14:00,1011.00,78.0,72.0,81,2,201,,,,,,
2024-05-15 09:27:00,1010.90,78.0,72.0,81,2,200,,,,,,
2024-05-15 09:42:00,1011.10,78.0,72.0,81,1,194,,,,,,
2024-05-15 09:47:00,1011.00,78.0,72.1,82,1,194,1011.26,78.1,68.0,71,,247
2024-05-15 09:57:00,1011.10,78.0,71.8,81,2,180,1011.26,78.1,68.0,71,,247
2024-05-15 10:12:00,1011.30,78.0,71.3,79,3,180,,,,,,
2024-05-15 10:27:00,1011.50,78.0,71.7,80,4,217,,,,,,
2024-05-15 10:42:00,1011.80,78.0,72.0,81,3,212,,,,,,
2024-05-15 10:47:00,1011.80,78.0,72.1,82,3,181,1011.68,77.9,65.8,66,,247
2024-05-15 10:57:00,1011.90,79.0,73.1,82,3,185,1012.57,77.9,68.1,72,,246
2024-05-15 10:59:00,1011.90,79.0,73.0,82,3,185,,,,,,
2024-05-15 11:13:00,1012.00,79.0,73.0,82,2,199,,,,,,
2024-05-15 11:30:00,1012.10,79.0,73.0,82,2,205,,,,,,
2024-05-15 11:45:00,1012.40,79.0,73.0,82,2,183,,,,,,
2024-05-15 11:47:00,1012.40,79.0,73.1,82,2,184,1012.91,79.0,75.3,88,,246
2024-05-15 11:57:00,1012.60,80.0,74.5,83,2,205,1013.73,79.0,75.3,88,,246
2024-05-15 12:12:00,1012.90,80.0,74.4,83,2,189,,,,,,
2024-05-15 12:30:00,1012.80,80.0,74.7,83,2,189,,,,,,
2024-05-15 12:45:00,1012.90,81.0,76.0,84,4,177,,,,,,
2024-05-15 12:47:00,1013.10,81.0,76.1,85,3,239,1013.04,81.4,76.5,84,,247
2024-05-15 12:57:00,1013.20,82.0,77.4,86,2,197,1013.88,81.4,76.5,84,,246
2024-05-15 13:12:00,1013.30,82.0,77.4,85,2,215,,,,,,
2024-05-15 13:30:00,1013.20,83.0,78.4,85,3,206,,,,,,
2024-05-15 13:42:00,1013.20,83.0,78.4,85,3,193,,,,,,
2024-05-15 13:57:00,1013.00,83.0,78.4,85,4,209,,,,,,
2024-05-15 14:15:00,1012.80,85.0,79.2,83,4,210,,,,,,
2024-05-15 14:27:00,1012.80,86.0,79.5,81,3,171,,,,,,
2024-05-15 14:42:00,1012.60,86.0,78.7,78,4,202,,,,,,
2024-05-15 15:00:00,1012.80,87.0,79.7,78,3,214,,,,,,
2024-05-15 15:13:00,1013.10,87.0,79.3,77,2,197,,,,,,
2024-05-15 15:30:00,1012.90,87.0,78.5,75,3,198,,,,,,
2024-05-15 15:43:00,1012.60,88.0,79.5,76,2,212,,,,,,
2024-05-15 16:00:00,1012.40,90.0,81.0,75,3,196,,,,,,
2024-05-15 16:13:00,1011.70,91.0,79.4,68,4,167,,,,,,
2024-05-15 16:30:00,1011.50,92.0,79.0,65,4,197,,,,,,
2024-05-15 16:45:00,1011.20,93.0,79.0,64,5,181,,,,,,
2024-05-15 16:58:00,1011.40,92.0,77.1,61,7,174,,,,,,
2024-05-15 17:13:00,1011.30,92.0,78.0,63,5,199,,,,,,
2024-05-15 17:28:00,1011.10,93.0,78.5,63,6,244,,,,,,
2024-05-15 17:45:00,1010.70,93.0,78.5,63,5,175,,,,,,
2024-05-15 17:58:00,1010.80,94.0,76.4,56,4,236,,,,,,
2024-05-15 18:15:00,1010.90,95.0,72.8,48,5,217,,,,,,
2024-05-15 18:28:00,1010.80,96.0,73.7,48,5,224,,,,,,
2024-05-15 18:43:00,1010.60,96.0,71.8,45,5,192,,,,,,
2024-05-15 18:58:00,1011.00,96.0,75.5,51,5,326,,,,,,
2024-05-15 19:15:00,1011.20,87.0,73.3,63,6,5,,,,,,
2024-05-15 19:28:00,1011.20,87.0,74.7,66,4,16,,,,,,
2024-05-15 19:43:00,1011.20,86.0,73.7,66,2,27,,,,,,
2024-05-15 19:58:00,1011.10,86.0,74.2,68,3,44,,,,,,
2024-05-15 20:14:00,1011.20,85.0,73.7,68,1,5,,,,,,
2024-05-15 20:29:00,1011.20,85.0,74.1,69,2,0,,,,,,
2024-05-15 20:44:00,1011.00,85.0,74.5,70,1,144,,,,,,
2024-05-15 20:59:00,1011.10,85.0,74.9,71,1,240,,,,,,
2024-05-15 21:14:00,1011.10,85.0,74.9,71,1,91,,,,,,
2024-05-15 21:29:00,1010.90,84.0,74.4,73,1,145,,,,,,
2024-05-15 21:44:00,1010.80,84.0,74.8,73,1,131,,,,,,
2024-05-15 21:59:00,1010.80,83.0,74.2,74,1,170,,,,,,
2024-05-15 22:12:00,1010.80,83.0,74.2,74,1,94,,,,,,
2024-05-15 22:30:00,1010.80,83.0,74.6,75,1,147,,,,,,
2024-05-15 22:45:00,1011.00,82.0,74.1,77,0,147,,,,,,
2024-05-15 23:00:00,1010.90,82.0,74.1,77,0,147,,,,,,
2024-05-15 23:15:00,1010.80,82.0,74.1,77,0,157,,,,,,
2024-05-15 23:28:00,1011.20,82.0,74.1,77,0,158,,,,,,
2024-05-15 23:45:00,1011.10,82.0,74.4,77,0,158,,,,,,
2024-05-16 00:15:00,1011.00,81.0,73.8,78,0,158,,,,,,
2024-05-16 00:30:00,1011.00,81.0,74.2,79,0,159,,,,,,
2024-05-16 00:45:00,1010.80,80.0,73.4,80,0,159,1011.07,79.5,73.0,80,,247
2024-05-16 00:55:00,1011.10,80.0,73.7,81,0,159,1011.07,79.5,67.3,66,,247
2024-05-16 01:00:00,1010.80,80.0,73.6,81,0,159,,,,,,
2024-05-16 01:15:00,1010.80,80.0,74.4,83,1,199,,,,,,
2024-05-16 01:30:00,1011.20,80.0,74.7,83,2,201,,,,,,
2024-05-16 01:45:00,1011.10,80.0,74.8,84,1,199,1011.21,80.0,74.5,83,,247
2024-05-16 01:55:00,1010.90,81.0,76.1,85,1,195,1012.04,80.0,74.7,84,,246
2024-05-16 01:58:00,1010.90,81.0,76.0,84,1,195,,,,,,
2024-05-16 02:14:00,1010.90,81.0,76.0,84,1,187,,,,,,
2024-05-16 02:26:00,1011.10,81.0,76.4,85,2,189,,,,,,
2024-05-16 02:41:00,1010.70,80.0,75.4,85,2,187,,,,,,
2024-05-16 02:46:00,1010.50,80.0,75.5,86,1,187,1011.66,79.9,75.0,85,,246
2024-05-16 02:56:00,1010.70,80.0,75.5,86,1,187,1012.02,79.9,69.2,69,,246
2024-05-16 02:59:00,1010.70,80.0,75.4,85,1,187,,,,,,
2024-05-16 03:11:00,1010.40,80.0,75.8,86,1,184,,,,,,
2024-05-16 03:28:00,1010.40,80.0,75.8,86,1,205,,,,,,
2024-05-16 03:42:00,1010.10,80.0,75.8,86,0,194,,,,,,
2024-05-16 03:47:00,1010.10,80.0,75.8,87,0,194,1010.23,79.4,75.1,86,,245
2024-05-16 03:57:00,1010.00,79.0,74.8,87,0,194,1011.11,79.4,69.0,70,,246
2024-05-16 03:59:00,1010.00,79.0,74.8,87,0,194,,,,,,
2024-05-16 04:12:00,1009.80,79.0,74.8,87,1,191,,,,,,
2024-05-16 04:27:00,1009.90,79.0,74.8,87,0,191,,,,,,
2024-05-16 04:42:00,1009.70,79.0,74.8,87,1,189,,,,,,
2024-05-16 04:47:00,1009.80,79.0,74.8,87,1,191,1010.48,80.0,75.1,85,,246
2024-05-16 04:57:00,1009.80,79.0,74.8,87,1,202,1010.48,80.0,69.1,69,,246
2024-05-16 05:12:00,1010.00,79.0,74.8,87,1,197,,,,,,
2024-05-16 05:29:00,1010.10,79.0,74.8,87,1,193,,,,,,
2024-05-16 05:44:00,1010.40,78.0,73.8,86,0,195,,,,,,
2024-05-16 05:47:00,1010.40,78.0,73.8,87,1,196,1010.35,79.3,73.9,83,,247
2024-05-16 05:57:00,1010.50,78.0,73.8,87,0,197,1011.23,79.3,68.1,68,,246
2024-05-16 06:12:00,1010.50,78.0,73.8,86,0,198,,,,,,
2024-05-16 06:27:00,1010.50,78.0,73.8,86,0,198,,,,,,
2024-05-16 06:42:00,1010.40,78.0,73.8,86,1,198,,,,,,
2024-05-16 06:47:00,1010.50,78.0,73.8,87,1,198,1010.56,78.1,73.9,86,,247
2024-05-16 06:57:00,1010.40,78.0,73.8,87,0,198,1011.39,78.1,67.8,70,,246
2024-05-16 06:59:00,1010.40,78.0,73.8,86,0,198,,,,,,
2024-05-16 07:12:00,1010.50,78.0,73.8,86,0,199,,,,,,
2024-05-16 07:30:00,1010.10,78.0,73.8,86,1,200,,,,,,
2024-05-16 07:42:00,1010.20,78.0,73.8,86,0,198,,,,,,
2024-05-16 07:47:00,1010.10,78.0,73.5,86,1,195,1010.30,79.0,74.3,85,,247
2024-05-16 07:57:00,1010.40,79.0,74.5,86,1,197,1011.42,79.0,68.2,69,,246
2024-05-16 07:59:00,1010.40,79.0,74.4,85,1,197,,,,,,
2024-05-16 08:16:00,1010.40,79.0,73.7,84,1,203,,,,,,
2024-05-16 08:27:00,1010.50,79.0,73.4,82,2,166,,,,,,
2024-05-16 08:44:00,1010.60,79.0,73.0,82,2,188,,,,,,
2024-05-16 08:47:00,1010.60,79.0,73.1,82,2,197,1010.51,79.7,75.0,85,,247
2024-05-16 08:57:00,1010.40,79.0,72.8,81,2,195,1011.41,79.7,68.7,69,,246
2024-05-16 09:00:00,1010.40,79.0,72.7,80,2,195,,,,,,
2024-05-16 09:12:00,1010.60,79.0,72.3,79,1,201,,,,,,
2024-05-16 09:30:00,1010.80,79.0,72.3,79,0,189,,,,,,
2024-05-16 09:45:00,1010.60,79.0,71.9,78,1,199,,,,,,
2024-05-16 09:47:00,1010.60,78.0,71.1,79,1,205,1010.65,78.7,68.7,71,,246
2024-05-16 09:57:00,1010.50,78.0,71.1,79,1,204,1011.52,78.7,68.7,71,,246
2024-05-16 10:12:00,1010.30,78.0,70.6,78,1,207,,,,,,
2024-05-16 10:30:00,1010.70,78.0,70.6,78,0,207,,,,,,
2024-05-16 10:42:00,1010.70,78.0,70.6,78,0,208,,,,,,
2024-05-16 10:47:00,1010.70,78.0,70.7,78,0,0,1011.53,78.4,67.6,69,,222
2024-05-16 10:57:00,1010.80,78.0,70.7,78,0,0,1011.52,78.4,68.6,71,,222
2024-05-16 11:12:00,1011.00,78.0,70.2,77,0,208,,,,,,
2024-05-16 11:30:00,1011.10,78.0,69.8,75,0,207,,,,,,
2024-05-16 11:45:00,1011.40,78.0,69.0,73,0,208,,,,,,
2024-05-16 11:47:00,1011.40,78.0,68.8,73,0,207,1012.32,79.2,75.3,88,,246
2024-05-16 11:57:00,1011.30,78.0,69.2,74,0,207,1012.33,79.2,69.1,71,,246
2024-05-16 12:15:00,1011.30,79.0,71.2,76,1,205,,,,,,
2024-05-16 12:27:00,1011.40,79.0,71.9,78,1,241,,,,,,
2024-05-16 12:42:00,1011.50,80.0,74.0,81,1,267,,,,,,
2024-05-16 12:47:00,1011.40,81.0,75.4,83,1,266,1012.42,82.3,76.6,82,,246
2024-05-16 12:57:00,1011.60,82.0,77.4,86,2,291,1012.42,82.3,76.4,82,,246
2024-05-16 13:00:00,1011.60,82.0,77.4,85,2,291,,,,,,
2024-05-16 13:15:00,1011.70,83.0,78.4,85,2,301,,,,,,
2024-05-16 13:30:00,1011.30,83.0,78.0,85,2,243,,,,,,
2024-05-16 13:45:00,1011.30,85.0,79.2,83,3,284,,,,,,
2024-05-16 13:57:00,1011.30,85.0,78.9,82,3,311,,,,,,
2024-05-16 14:12:00,1011.30,86.0,79.1,80,4,241,,,,,,
2024-05-16 14:27:00,1011.30,87.0,79.7,78,3,307,,,,,,
2024-05-16 14:42:00,1011.40,87.0,78.9,76,4,252,,,,,,
2024-05-16 14:57:00,1011.20,88.0,78.6,73,4,230,,,,,,
2024-05-16 15:15:00,1011.30,88.0,78.6,73,3,274,,,,,,
2024-05-16 15:27:00,1011.40,89.0,79.2,73,3,293,,,,,,
2024-05-16 15:45:00,1011.30,89.0,79.2,73,2,300,,,,,,
2024-05-16 15:58:00,1011.30,87.0,78.1,75,3,310,,,,,,
2024-05-16 16:13:00,1011.40,87.0,77.3,73,4,290,,,,,,
2024-05-16 16:30:00,1011.30,87.0,76.0,69,3,296,,,,,,
2024-05-16 16:43:00,1011.30,89.0,78.3,70,3,254,,,,,,
2024-05-16 16:58:00,1011.10,90.0,78.4,69,3,313,,,,,,
2024-05-16 17:15:00,1011.10,90.0,78.4,69,3,303,,,,,,
2024-05-16 17:28:00,1010.90,90.0,78.0,67,4,298,,,,,,
2024-05-16 17:43:00,1010.70,91.0,78.9,67,3,249,,,,,,
2024-05-16 18:00:00,1010.50,91.0,79.4,68,4,306,,,,,,
2024-05-16 18:13:00,1010.70,91.0,78.5,66,3,289,,,,,,
2024-05-16 18:28:00,1010.60,91.0,78.5,66,3,293,,,,,,
2024-05-16 18:45:00,1010.60,92.0,78.0,63,3,224,,,,,,
2024-05-16 18:58:00,1010.40,92.0,79.0,65,2,222,,,,,,
2024-05-16 19:13:00,1010.40,92.0,78.5,65,4,181,,,,,,
2024-05-16 19:28:00,1010.00,93.0,79.5,64,2,174,,,,,,
2024-05-16 19:40:00,1009.90,92.0,78.5,65,1,224,,,,,,
2024-05-16 19:58:00,1009.90,92.0,76.6,60,2,220,,,,,,
2024-05-16 20:13:00,1009.60,92.0,76.1,59,2,305,,,,,,
2024-05-16 20:29:00,1009.40,94.0,75.3,54,3,232,,,,,,
2024-05-16 20:43:00,1009.60,94.0,74.8,53,3,124,,,,,,
2024-05-16 20:59:00,1009.50,93.0,72.7,51,4,239,,,,,,
2024-05-16 21:13:00,1009.60,93.0,74.4,55,3,295,,,,,,
2024-05-16 21:28:00,1009.60,93.0,76.0,57,3,281,,,,,,
2024-05-16 21:43:00,1009.50,92.0,75.1,57,3,267,,,,,,
2024-05-16 21:58:00,1009.50,92.0,75.6,58,2,205,,,,,,
2024-05-16 22:13:00,1009.60,91.0,76.1,61,1,231,,,,,,
2024-05-16 22:28:00,1009.50,90.0,76.2,64,2,292,,,,,,
2024-05-16 22:43:00,1009.60,90.0,77.5,66,3,193,,,,,,
2024-05-16 22:58:00,1009.60,89.0,76.6,66,2,222,,,,,,
2024-05-16 23:14:00,1009.70,88.0,75.6,66,2,240,,,,,,
2024-05-16 23:30:00,1009.60,87.0,75.6,69,2,264,,,,,,
2024-05-16 23:44:00,1009.90,86.0,75.0,69,1,221,,,,,,
2024-05-16 23:59:00,1009.90,86.0,75.9,71,1,210,,,,,,
2024-05-17 00:14:00,1010.10,85.0,75.8,74,1,235,,,,,,
2024-05-17 00:30:00,1010.50,85.0,76.6,75,1,182,,,,,,
2024-05-17 00:44:00,1010.60,84.0,76.0,76,2,203,,,,,,
2024-05-17 00:49:00,1010.60,84.0,76.6,78,2,200,1010.69,83.3,75.8,78,,247
2024-05-17 00:59:00,1010.80,84.0,76.9,79,1,205,1011.55,83.3,70.0,64,,246
2024-05-17 01:15:00,1010.80,83.0,76.2,79,2,191,,,,,,
2024-05-17 01:30:00,1010.90,83.0,76.2,79,2,193,,,,,,
2024-05-17 01:40:00,1011.10,82.0,75.3,80,2,227,1011.18,82.1,75.4,80,,249
2024-05-17 01:45:00,1011.00,82.0,75.3,80,1,199,1011.18,82.1,75.4,80,,247
2024-05-17 01:55:00,1010.90,82.0,75.7,81,2,214,1011.18,82.1,69.6,66,,247
2024-05-17 02:00:00,1011.10,82.0,75.6,80,2,205,,,,,,
2024-05-17 02:15:00,1011.10,82.0,75.9,81,2,189,,,,,,
2024-05-17 02:30:00,1011.20,81.0,75.3,82,1,185,,,,,,
2024-05-17 02:45:00,1011.30,81.0,75.4,83,1,213,1011.47,81.2,75.1,81,,247
2024-05-17 02:55:00,1011.40,81.0,75.4,83,1,184,1012.28,81.2,69.1,66,,246
2024-05-17 03:00:00,1011.40,81.0,75.3,82,1,184,,,,,,
2024-05-17 03:10:00,1011.40,81.0,75.7,83,1,199,,,,,,
2024-05-17 03:27:00,1011.50,81.0,75.7,83,1,196,,,,,,
2024-05-17 03:45:00,1011.20,80.0,75.1,85,2,198,1011.39,79.9,74.4,83,,246
2024-05-17 03:55:00,1011.10,80.0,75.5,86,1,184,1012.21,79.9,68.8,69,,246
2024-05-17 04:00:00,1011.00,80.0,75.4,85,1,188,,,,,,
2024-05-17 04:15:00,1011.30,80.0,75.4,85,1,213,,,,,,
2024-05-17 04:25:00,1011.20,80.0,75.4,85,1,206,,,,,,
2024-05-17 04:45:00,1011.10,80.0,75.8,87,1,212,1011.31,79.4,74.5,85,,247
2024-05-17 04:46:00,1011.10,80.0,75.8,86,1,212,,,,,,
2024-05-17 04:56:00,1011.20,80.0,75.8,87,1,188,1011.31,79.4,68.8,70,,247
2024-05-17 04:58:00,1011.20,80.0,75.8,86,1,188,,,,,,
2024-05-17 05:11:00,1010.90,79.0,74.8,87,1,194,,,,,,
2024-05-17 05:26:00,1010.80,79.0,74.8,87,2,218,,,,,,
2024-05-17 05:41:00,1010.70,79.0,74.8,87,1,211,,,,,,
2024-05-17 05:46:00,1010.70,79.0,74.8,87,1,206,1011.07,78.5,74.5,87,,247
2024-05-17 05:56:00,1010.90,79.0,74.8,87,1,207,1011.91,78.5,68.7,71,,246
2024-05-17 06:11:00,1010.60,79.0,74.4,85,1,232,,,,,,
2024-05-17 06:29:00,1010.70,78.0,72.8,83,1,226,,,,,,
2024-05-17 06:42:00,1010.80,78.0,72.1,82,0,226,1010.96,77.8,74.3,89,,247
2024-05-17 06:57:00,1010.70,78.0,71.4,80,0,225,1011.82,77.8,68.5,73,,246
2024-05-17 07:00:00,1010.70,78.0,71.3,79,0,225,,,,,,
2024-05-17 07:15:00,1010.70,78.0,70.9,78,0,225,,,,,,
2024-05-17 07:28:00,1010.60,78.0,70.2,77,0,225,,,,,,
2024-05-17 07:43:00,1010.60,78.0,70.2,77,0,225,,,,,,
2024-05-17 07:48:00,1010.50,78.0,70.3,77,0,225,1010.68,77.8,74.4,89,,247
2024-05-17 07:58:00,1010.50,78.0,70.0,76,0,225,1011.54,77.8,67.7,71,,246
2024-05-17 08:15:00,1010.60,78.0,69.8,75,0,226,,,,,,
2024-05-17 08:29:00,1010.70,78.0,69.8,75,0,226,,,,,,
2024-05-17 08:45:00,1010.80,77.0,68.5,74,0,226,,,,,,
2024-05-17 08:49:00,1011.10,77.0,68.6,75,0,0,1011.11,77.3,74.6,91,,220
2024-05-17 08:59:00,1011.10,78.0,69.2,74,0,0,1011.95,77.3,68.2,73,,222
2024-05-17 09:14:00,1011.10,77.0,67.7,72,0,225,,,,,,
2024-05-17 09:29:00,1010.70,77.0,67.7,72,0,225,,,,,,
2024-05-17 09:45:00,1010.90,77.0,67.3,71,0,225,,,,,,
2024-05-17 09:49:00,1010.90,77.0,67.5,72,0,225,1010.84,77.1,74.2,91,,247
2024-05-17 09:59:00,1010.80,77.0,67.5,72,0,225,1011.77,77.1,67.9,73,,246
2024-05-17 10:00:00,1010.80,77.0,67.3,71,0,225,,,,,,
2024-05-17 10:15:00,1011.10,76.0,65.9,70,0,225,,,,,,
2024-05-17 10:30:00,1011.30,76.0,65.5,69,0,225,,,,,,
2024-05-17 10:40:00,1011.50,77.0,66.3,69,0,224,1011.58,76.5,73.5,90,,248
2024-05-17 10:45:00,1011.80,77.0,66.3,69,0,224,1011.58,76.5,73.7,90,,247
2024-05-17 10:55:00,1011.90,77.0,66.3,69,0,224,1012.46,76.5,68.0,75,,246
2024-05-17 11:00:00,1012.00,77.0,66.0,68,0,224,,,,,,
2024-05-17 11:15:00,1012.30,77.0,65.6,67,0,224,,,,,,
2024-05-17 11:30:00,1012.50,78.0,66.1,66,0,224,,,,,,
2024-05-17 11:40:00,1012.60,78.0,66.0,66,0,224,1012.55,78.3,75.3,90,,248
2024-05-17 11:45:00,1012.70,78.0,66.0,66,0,223,1012.55,78.3,75.3,90,,247
2024-05-17 11:50:00,1012.70,79.0,66.5,65,1,224,1013.67,78.3,75.3,90,,246
2024-05-17 11:55:00,1012.60,79.0,66.9,66,0,224,1013.67,78.3,69.9,75,,246
2024-05-17 12:00:00,1012.90,79.0,66.7,66,0,222,,,,,,
2024-05-17 12:15:00,1012.80,79.0,66.2,65,0,224,,,,,,
2024-05-17 12:30:00,1012.90,80.0,67.2,64,1,213,,,,,,
2024-05-17 12:40:00,1013.10,80.0,67.4,65,0,220,1012.95,81.2,77.0,87,,248
2024-05-17 12:45:00,1013.10,80.0,67.9,66,0,202,1012.95,81.2,77.0,87,,247
2024-05-17 12:50:00,1013.10,80.0,67.9,66,1,247,1013.81,81.2,71.5,72,,246
2024-05-17 13:00:00,1013.20,80.0,68.0,66,0,238,,,,,,
2024-05-17 13:15:00,1013.50,80.0,68.9,68,1,218,,,,,,
2024-05-17 13:30:00,1013.80,81.0,71.1,71,1,211,,,,,,
2024-05-17 13:41:00,1013.80,82.0,74.1,77,2,193,,,,,,
2024-05-17 13:59:00,1013.80,82.0,76.3,82,2,216,,,,,,
2024-05-17 14:12:00,1013.90,82.0,77.0,85,2,199,,,,,,
2024-05-17 14:30:00,1014.10,83.0,78.0,85,1,262,,,,,,
2024-05-17 14:45:00,1014.30,84.0,78.6,84,3,286,,,,,,
2024-05-17 15:00:00,1014.60,84.0,78.3,82,1,291,,,,,,
2024-05-17 15:15:00,1014.50,85.0,78.9,82,2,295,,,,,,
2024-05-17 15:30:00,1014.70,86.0,79.1,80,2,189,,,,,,
2024-05-17 15:43:00,1014.70,86.0,77.9,76,2,224,,,,,,
2024-05-17 16:00:00,1014.60,87.0,77.7,73,2,214,,,,,,
2024-05-17 16:15:00,1014.10,89.0,78.8,72,1,320,,,,,,
2024-05-17 16:25:00,1014.10,89.0,77.0,67,3,298,,,,,,
2024-05-17 16:43:00,1013.90,90.0,77.5,66,2,321,,,,,,
2024-05-17 17:00:00,1013.40,91.0,76.6,62,2,288,,,,,,
2024-05-17 17:15:00,1013.30,91.0,76.6,62,2,317,,,,,,
2024-05-17 17:30:00,1013.00,92.0,76.6,60,2,311,,,,,,
2024-05-17 17:45:00,1012.70,92.0,76.6,60,2,212,,,,,,
2024-05-17 18:00:00,1012.50,93.0,74.9,56,2,203,,,,,,
2024-05-17 18:15:00,1012.20,93.0,75.5,56,2,292,,,,,,
2024-05-17 18:30:00,1011.90,92.0,75.1,57,1,349,,,,,,
2024-05-17 18:45:00,1011.70,92.0,75.1,57,1,350,,,,,,
2024-05-17 19:00:00,1011.60,94.0,74.2,52,1,210,,,,,,
2024-05-17 19:15:00,1011.50,95.0,74.6,51,1,172,,,,,,
2024-05-17 19:25:00,1011.60,95.0,74.6,51,1,334,,,,,,
2024-05-17 19:46:00,1011.40,96.0,73.7,48,2,310,,,,,,
2024-05-17 20:00:00,1011.30,96.0,74.9,51,1,223,,,,,,
2024-05-17 20:16:00,1011.40,96.0,73.7,48,3,214,,,,,,
2024-05-17 20:31:00,1011.40,96.0,78.8,58,2,193,,,,,,
2024-05-17 20:46:00,1011.40,96.0,79.8,59,2,172,,,,,,
2024-05-17 21:01:00,1011.30,95.0,79.4,60,1,147,,,,,,
2024-05-17 21:16:00,1011.20,93.0,78.0,61,1,316,,,,,,
2024-05-17 21:31:00,1011.20,92.0,77.6,63,4,150,,,,,,
2024-05-17 21:41:00,1011.20,92.0,77.6,63,3,162,,,,,,
2024-05-17 21:56:00,1011.40,91.0,78.0,65,3,189,,,,,,
2024-05-17 22:11:00,1011.40,91.0,78.9,67,3,203,,,,,,
2024-05-17 22:28:00,1011.60,90.0,78.0,67,4,183,,,,,,
2024-05-17 22:43:00,1011.50,90.0,78.4,69,2,177,,,,,,
2024-05-17 22:56:00,1011.70,89.0,77.9,69,3,215,,,,,,
2024-05-17 23:11:00,1011.70,89.0,78.8,72,3,176,,,,,,
2024-05-17 23:26:00,1011.50,88.0,77.8,71,3,174,,,,,,
2024-05-17 23:43:00,1011.80,88.0,77.8,71,3,126,,,,,,
2024-05-17 23:56:00,1011.90,87.0,77.3,73,2,159,,,,,,
2024-05-18 00:13:00,1012.00,87.0,77.3,73,2,193,,,,,,
2024-05-18 00:26:00,1012.30,86.0,76.7,73,1,188,,,,,,
2024-05-18 00:44:00,1012.30,86.0,76.7,73,1,190,,,,,,
2024-05-18 00:46:00,1012.40,86.0,77.3,75,1,187,1012.33,85.6,76.0,72,,247
2024-05-18 00:56:00,1012.50,86.0,77.3,75,1,183,1013.23,85.6,76.0,73,,246
2024-05-18 01:11:00,1012.60,85.0,76.2,74,1,177,,,,,,
2024-05-18 01:26:00,1012.90,85.0,76.6,75,0,177,,,,,,
2024-05-18 01:41:00,1012.80,85.0,76.6,75,2,189,,,,,,
2024-05-18 01:46:00,1012.90,84.0,75.8,76,2,176,1012.92,84.6,75.4,73,,245
2024-05-18 01:56:00,1013.00,84.0,75.8,76,2,189,1013.79,84.6,69.8,61,,246
2024-05-18 01:59:00,1013.00,84.0,75.6,76,2,189,,,,,,
2024-05-18 02:15:00,1013.40,84.0,75.6,76,3,214,,,,,,
2024-05-18 02:26:00,1013.40,85.0,77.0,77,3,193,,,,,,
2024-05-18 02:41:00,1013.70,84.0,76.4,78,3,188,,,,,,
2024-05-18 02:47:00,1013.90,84.0,76.6,78,2,201,1013.66,83.5,69.8,63,,247
2024-05-18 02:57:00,1014.00,84.0,76.6,78,2,185,1014.48,83.5,69.8,63,,246
2024-05-18 03:12:00,1014.00,84.0,76.8,78,2,197,,,,,,
2024-05-18 03:29:00,1013.80,83.0,76.2,79,1,191,,,,,,
2024-05-18 03:42:00,1014.00,83.0,76.2,79,1,173,,,,,,
2024-05-18 03:47:00,1014.10,83.0,76.7,81,1,175,1013.94,82.8,75.4,78,,247
2024-05-18 03:57:00,1014.20,82.0,75.3,80,0,175,1014.79,82.8,69.7,64,,246
2024-05-18 04:12:00,1014.60,82.0,75.9,81,0,175,,,,,,
2024-05-18 04:27:00,1014.60,81.0,75.0,82,0,175,,,,,,
2024-05-18 04:42:00,1014.30,81.0,75.3,82,0,175,,,,,,
2024-05-18 04:47:00,1014.50,81.0,75.4,83,0,0,1014.37,80.7,74.7,82,,222
2024-05-18 04:58:00,1014.40,80.0,74.8,84,0,0,1015.21,80.7,68.8,67,,222
2024-05-18 05:03:00,1014.60,80.0,74.7,83,0,175,,,,,,
2024-05-18 05:28:00,1014.70,79.0,74.1,84,0,175,,,,,,
2024-05-18 05:43:00,1014.70,79.0,74.4,85,0,175,,,,,,
2024-05-18 05:48:00,1014.70,79.0,74.5,86,0,175,1014.67,78.5,74.0,86,,247
2024-05-18 05:58:00,1014.70,78.0,73.5,86,0,175,1015.65,78.5,68.1,70,,246
2024-05-18 06:13:00,1014.50,78.0,73.8,86,0,175,,,,,,
2024-05-18 06:28:00,1014.60,77.0,72.8,86,0,175,,,,,,
2024-05-18 06:38:00,1014.50,77.0,72.8,86,0,175,,,,,,
2024-05-18 06:48:00,1014.60,77.0,72.8,87,0,175,1014.30,77.4,73.4,87,,247
2024-05-18 06:58:00,1014.50,77.0,72.8,87,0,175,1015.18,77.4,67.7,71,,246
2024-05-18 07:13:00,1014.40,77.0,72.5,86,0,175,,,,,,
2024-05-18 07:28:00,1014.30,77.0,72.5,86,0,175,,,,,,
2024-05-18 07:43:00,1014.00,76.0,71.5,86,0,175,,,,,,
2024-05-18 07:48:00,1013.90,76.0,71.2,85,0,0,1013.82,76.8,72.9,87,,222
2024-05-18 07:58:00,1013.90,77.0,72.2,85,0,175,1014.72,76.8,67.2,72,,246
2024-05-18 07:59:00,1013.90,77.0,72.1,84,0,175,,,,,,
2024-05-18 08:15:00,1013.80,76.0,70.8,83,0,175,,,,,,
2024-05-18 08:29:00,1013.90,76.0,70.5,82,0,175,,,,,,
2024-05-18 08:44:00,1014.00,76.0,70.1,81,0,175,,,,,,
2024-05-18 08:49:00,1014.10,76.0,70.2,82,0,0,1013.75,76.6,72.8,88,,222
2024-05-18 08:59:00,1014.10,76.0,70.2,82,0,175,1014.64,76.6,67.2,72,,246
2024-05-18 09:14:00,1014.30,76.0,69.7,80,0,175,,,,,,
2024-05-18 09:29:00,1014.30,75.0,68.4,80,0,175,,,,,,
2024-05-18 09:44:00,1014.60,75.0,68.0,78,0,175,,,,,,
2024-05-18 09:49:00,1014.80,75.0,68.2,79,0,0,1014.25,76.3,66.6,71,,222
2024-05-18 09:59:00,1014.90,75.0,67.8,78,0,0,1015.08,76.3,66.9,72,,222
2024-05-18 10:14:00,1014.80,75.0,66.9,76,0,175,,,,,,
2024-05-18 10:29:00,1014.70,75.0,66.5,74,0,175,,,,,,
2024-05-18 10:44:00,1014.70,75.0,66.1,73,0,175,,,,,,
2024-05-18 10:49:00,1014.60,75.0,66.3,74,0,0,1014.43,76.4,73.3,89,,222
2024-05-18 10:54:00,1014.70,75.0,66.3,74,0,0,1015.55,76.4,67.4,73,,222
2024-05-18 11:00:00,1014.80,75.0,65.7,72,0,175,,,,,,
2024-05-18 11:09:00,1014.70,75.0,65.3,71,0,175,,,,,,
2024-05-18 11:29:00,1014.40,76.0,65.5,69,0,175,,,,,,
2024-05-18 11:44:00,1014.40,76.0,65.1,69,0,175,,,,,,
2024-05-18 11:49:00,1014.40,77.0,65.8,68,0,175,1014.16,78.8,74.7,87,,247
2024-05-18 11:54:00,1014.50,77.0,65.4,67,0,183,1015.08,78.8,69.0,71,,246
2024-05-18 12:00:00,1014.30,78.0,66.1,66,0,183,,,,,,
2024-05-18 12:15:00,1014.50,79.0,66.7,66,1,199,,,,,,
2024-05-18 12:30:00,1014.40,80.0,67.6,66,3,210,,,,,,
2024-05-18 12:45:00,1014.50,81.0,68.8,66,3,183,1014.55,83.3,77.0,81,,247
2024-05-18 12:46:00,1014.50,81.0,68.5,65,3,183,,,,,,
2024-05-18 12:56:00,1014.60,81.0,69.7,68,4,176,1015.31,83.3,71.4,67,,246
2024-05-18 13:11:00,1014.30,82.0,72.9,73,2,187,,,,,,
2024-05-18 13:29:00,1014.20,83.0,78.0,85,3,193,,,,,,
2024-05-18 13:44:00,1014.10,85.0,78.9,82,3,213,,,,,,
2024-05-18 13:56:00,1014.20,86.0,78.7,78,3,189,,,,,,
2024-05-18 14:11:00,1014.20,87.0,78.9,76,4,203,,,,,,
2024-05-18 14:26:00,1014.60,88.0,78.6,73,4,201,,,,,,
2024-05-18 14:44:00,1014.60,90.0,80.2,73,4,190,,,,,,
2024-05-18 14:56:00,1014.60,91.0,78.9,67,2,224,,,,,,
2024-05-18 15:11:00,1014.70,90.0,78.4,69,2,278,,,,,,
2024-05-18 15:29:00,1014.40,92.0,79.0,65,2,242,,,,,,
2024-05-18 15:42:00,1014.70,92.0,78.5,65,2,291,,,,,,
2024-05-18 15:56:00,1014.70,92.0,79.4,66,2,245,,,,,,
2024-05-18 16:13:00,1014.70,94.0,78.5,60,3,234,,,,,,
2024-05-18 16:29:00,1014.60,94.0,78.0,59,4,281,,,,,,
2024-05-18 16:44:00,1014.50,94.0,77.4,58,3,200,,,,,,
2024-05-18 16:57:00,1014.20,96.0,79.8,59,3,242,,,,,,
2024-05-18 17:12:00,1014.00,96.0,79.8,59,3,185,,,,,,
2024-05-18 17:27:00,1013.90,97.0,77.0,52,4,224,,,,,,
2024-05-18 17:42:00,1014.00,96.0,76.6,54,3,200,,,,,,
2024-05-18 18:00:00,1014.00,98.0,77.9,52,3,350,,,,,,
2024-05-18 18:15:00,1014.00,98.0,74.9,47,2,299,,,,,,
2024-05-18 18:30:00,1013.80,98.0,76.7,50,4,203,,,,,,
2024-05-18 18:45:00,1013.60,98.0,74.9,47,3,207,,,,,,
2024-05-18 19:00:00,1013.50,99.0,75.8,47,4,282,,,,,,
2024-05-18 19:13:00,1013.40,99.0,77.0,49,3,250,,,,,,
2024-05-18 19:28:00,1013.40,100.0,77.3,48,4,178,,,,,,
2024-05-18 19:43:00,1013.30,100.0,76.7,47,2,238,,,,,,
2024-05-18 19:58:00,1013.10,99.0,77.6,50,4,211,,,,,,
2024-05-18 20:13:00,1012.80,99.0,77.0,49,5,205,,,,,,
2024-05-18 20:30:00,1012.40,99.0,77.6,50,3,199,,,,,,
2024-05-18 20:43:00,1012.20,99.0,77.6,50,2,233,,,,,,
2024-05-18 21:00:00,1012.20,99.0,76.4,48,3,284,,,,,,
2024-05-18 21:13:00,1012.10,98.0,76.1,49,1,245,,,,,,
2024-05-18 21:28:00,1012.20,96.0,80.3,60,2,137,,,,,,
2024-05-18 21:43:00,1012.10,93.0,79.5,64,2,129,,,,,,
2024-05-18 21:58:00,1012.00,92.0,81.6,71,2,197,,,,,,
2024-05-18 22:13:00,1011.90,90.0,81.0,75,1,171,,,,,,
2024-05-18 22:28:00,1013.10,86.0,75.0,69,6,178,,,,,,
2024-05-18 22:43:00,1013.20,81.0,71.9,73,5,118,,,,,,
2024-05-18 22:58:00,1012.50,80.0,71.3,74,4,162,,,,,,
2024-05-18 23:13:00,1012.70,80.0,71.0,74,2,189,,,,,,
2024-05-18 23:28:00,1013.40,81.0,71.5,73,1,143,,,,,,
2024-05-18 23:43:00,1014.00,82.0,74.1,77,2,57,,,,,,
2024-05-18 23:58:00,1014.10,82.0,74.4,77,1,5,,,,,,
2024-05-19 00:08:00,1014.10,82.0,75.2,79,1,146,,,,,,
2024-05-19 00:28:00,1014.30,82.0,75.6,80,1,166,,,,,,
2024-05-19 00:44:00,1014.40,80.0,73.6,81,1,164,,,,,,
2024-05-19 00:49:00,1014.30,80.0,73.7,81,0,166,1014.42,78.8,72.7,81,,246
2024-05-19 00:59:00,1014.40,80.0,73.7,81,1,140,1015.31,78.8,66.9,67,,246
2024-05-19 01:14:00,1014.50,79.0,73.0,82,1,176,,,,,,
2024-05-19 01:29:00,1014.40,79.0,73.4,82,1,165,,,,,,
2024-05-19 01:44:00,1014.40,79.0,73.7,84,1,166,,,,,,
2024-05-19 01:49:00,1014.60,78.0,72.8,84,0,168,1014.48,77.7,72.7,84,,245
2024-05-19 01:59:00,1014.80,78.0,72.8,84,2,165,1015.54,77.7,67.0,69,,246
2024-05-19 02:14:00,1014.80,78.0,73.1,84,1,191,,,,,,
2024-05-19 02:29:00,1014.80,78.0,73.1,84,1,147,,,,,,
2024-05-19 02:44:00,1014.80,78.0,73.1,84,1,170,,,,,,
2024-05-19 02:49:00,1014.80,78.0,73.2,85,2,178,1014.75,77.6,72.7,84,,245
2024-05-19 02:59:00,1015.00,78.0,73.2,85,0,178,1014.75,77.6,66.8,69,,245
2024-05-19 03:14:00,1014.80,78.0,73.1,84,0,178,,,,,,
2024-05-19 03:29:00,1015.00,78.0,73.1,84,0,178,,,,,,
2024-05-19 03:44:00,1014.90,78.0,73.5,85,0,178,,,,,,
2024-05-19 03:49:00,1014.90,78.0,73.5,86,0,178,1014.89,77.7,72.5,84,,247
2024-05-19 03:59:00,1014.80,78.0,73.5,86,1,183,1015.89,77.7,66.7,69,,246
2024-05-19 04:14:00,1015.00,77.0,72.5,86,1,188,,,,,,
2024-05-19 04:29:00,1014.90,78.0,73.5,85,1,193,,,,,,
2024-05-19 04:44:00,1014.70,78.0,73.5,85,1,194,,,,,,
2024-05-19 04:49:00,1014.80,78.0,73.5,86,0,194,1014.61,77.3,72.6,85,,245
2024-05-19 04:59:00,1014.50,78.0,73.5,86,0,194,1015.49,77.3,66.5,69,,246
2024-05-19 05:14:00,1014.30,78.0,73.5,85,0,194,,,,,,
2024-05-19 05:29:00,1014.40,77.0,72.5,86,0,194,,,,,,
2024-05-19 05:44:00,1014.20,77.0,72.8,86,0,195,,,,,,
2024-05-19 05:49:00,1014.20,77.0,72.5,86,0,195,1014.04,77.1,72.5,85,,247
2024-05-19 05:59:00,1014.10,77.0,72.8,87,0,195,1014.97,77.1,72.5,85,,246
2024-05-19 06:14:00,1014.10,77.0,72.8,86,0,195,,,,,,
2024-05-19 06:29:00,1013.80,77.0,72.8,86,0,194,,,,,,
2024-05-19 06:40:00,1013.70,77.0,72.8,87,0,195,1013.41,77.7,73.0,85,,249
2024-05-19 06:45:00,1013.80,77.0,72.8,87,0,195,1013.41,77.7,73.0,85,,245
2024-05-19 06:50:00,1013.90,76.0,71.9,87,0,195,1014.33,77.7,73.0,85,,246
2024-05-19 06:55:00,1013.90,76.0,71.9,87,0,0,1014.33,77.7,66.9,69,,222
2024-05-19 07:00:00,1013.80,76.0,71.8,86,0,195,,,,,,
2024-05-19 07:15:00,1013.60,77.0,72.8,86,0,195,,,,,,
2024-05-19 07:30:00,1013.30,77.0,72.5,86,1,194,,,,,,
2024-05-19 07:40:00,1013.30,77.0,72.2,85,1,195,1013.01,76.9,72.8,87,73.7,301
2024-05-19 07:45:00,1013.10,77.0,72.2,85,1,194,1013.01,76.9,72.8,87,,245
2024-05-19 07:50:00,1013.30,77.0,72.2,85,1,193,1013.86,76.9,72.8,87,,246
2024-05-19 07:55:00,1013.30,77.0,72.2,85,1,193,1013.86,76.9,67.0,71,,246
2024-05-19 08:00:00,1013.20,77.0,71.8,83,1,192,,,,,,
2024-05-19 08:12:00,1013.20,77.0,71.8,83,1,193,,,,,,
2024-05-19 08:27:00,1013.20,77.0,71.4,83,1,194,,,,,,
2024-05-19 08:40:00,1013.20,77.0,70.8,81,1,194,1012.93,77.2,73.4,87,,56
2024-05-19 08:42:00,1013.20,77.0,70.7,81,1,194,,,,,,
2024-05-19 08:45:00,1013.20,77.0,70.5,80,1,194,1012.93,77.2,73.3,87,,247
2024-05-19 08:55:00,1013.00,77.0,70.1,79,1,197,1013.85,77.2,67.3,71,,246
2024-05-19 09:00:00,1012.80,77.0,69.6,78,2,207,,,,,,
2024-05-19 09:15:00,1012.80,77.0,69.2,76,3,190,,,,,,
2024-05-19 09:30:00,1013.00,77.0,68.8,76,2,184,,,,,,
2024-05-19 09:45:00,1013.30,77.0,68.2,74,1,205,1013.20,77.8,74.2,88,,245
2024-05-19 09:55:00,1013.50,78.0,68.8,73,1,201,1014.04,77.8,68.1,72,,246
2024-05-19 10:00:00,1013.60,78.0,68.6,72,0,202,,,,,,
2024-05-19 10:15:00,1013.80,78.0,68.2,71,0,202,,,,,,
2024-05-19 10:30:00,1013.70,78.0,68.2,71,0,202,,,,,,
2024-05-19 10:43:00,1013.70,78.0,68.2,71,0,222,,,,,,
2024-05-19 10:46:00,1013.70,78.0,68.4,72,0,220,1013.68,77.9,74.6,89,,245
2024-05-19 10:56:00,1013.90,78.0,68.4,72,0,220,1014.62,77.9,68.7,73,,246
2024-05-19 11:11:00,1014.20,78.0,67.4,69,0,266,,,,,,
2024-05-19 11:29:00,1014.30,78.0,67.0,68,0,266,,,,,,
2024-05-19 11:45:00,1014.40,79.0,67.9,69,0,263,,,,,,
2024-05-19 11:46:00,1014.50,79.0,68.2,69,0,264,1014.34,79.9,75.6,86,,245
2024-05-19 11:56:00,1014.50,79.0,68.6,70,0,232,1015.21,79.9,70.0,71,,246
2024-05-19 12:12:00,1014.40,79.0,67.9,69,1,200,,,,,,
2024-05-19 12:27:00,1014.30,79.0,68.4,70,1,295,,,,,,
2024-05-19 12:42:00,1014.40,80.0,70.5,73,1,242,,,,,,
2024-05-19 12:47:00,1014.50,80.0,71.2,74,1,199,1014.38,83.1,76.6,80,,245
2024-05-19 12:57:00,1014.60,81.0,74.0,79,2,190,1015.39,83.1,70.7,66,,246
2024-05-19 13:12:00,1014.70,81.0,76.4,85,2,255,,,,,,
2024-05-19 13:29:00,1014.80,83.0,78.0,85,3,209,,,,,,
2024-05-19 13:42:00,1014.70,85.0,78.5,80,4,203,,,,,,
2024-05-19 13:59:00,1014.50,86.0,78.7,78,3,222,,,,,,
2024-05-19 14:12:00,1014.40,87.0,78.5,75,2,264,,,,,,
2024-05-19 14:29:00,1014.10,87.0,77.7,73,3,239,,,,,,
2024-05-19 14:45:00,1014.30,88.0,78.2,73,4,211,,,,,,
2024-05-19 14:57:00,1014.10,89.0,77.9,69,3,168,,,,,,
2024-05-19 15:12:00,1013.90,90.0,78.9,69,6,199,,,,,,
2024-05-19 15:27:00,1013.90,91.0,78.5,66,4,275,,,,,,
2024-05-19 15:42:00,1013.80,91.0,78.0,65,3,242,,,,,,
2024-05-19 15:57:00,1013.60,91.0,76.1,61,3,212,,,,,,
2024-05-19 16:15:00,1013.50,93.0,77.0,60,4,220,,,,,,
2024-05-19 16:27:00,1013.40,94.0,75.9,55,3,246,,,,,,
2024-05-19 16:42:00,1013.10,93.0,77.0,60,3,200,,,,,,
2024-05-19 16:57:00,1012.70,94.0,77.4,58,2,216,,,,,,
2024-05-19 17:12:00,1012.30,94.0,76.4,56,4,205,,,,,,
2024-05-19 17:30:00,1012.10,94.0,76.4,56,3,256,,,,,,
2024-05-19 17:45:00,1012.00,94.0,81.3,66,5,201,,,,,,
2024-05-19 17:57:00,1012.00,94.0,78.0,59,5,224,,,,,,
2024-05-19 18:15:00,1011.70,95.0,76.2,55,4,169,,,,,,
2024-05-19 18:27:00,1011.50,96.0,76.6,54,4,181,,,,,,
2024-05-19 18:45:00,1011.60,96.0,76.6,54,3,212,,,,,,
2024-05-19 19:00:00,1011.30,97.0,74.6,48,3,195,,,,,,
2024-05-19 19:12:00,1010.90,96.0,75.5,51,1,244,,,,,,
2024-05-19 19:28:00,1010.70,95.0,76.2,55,2,18,,,,,,
2024-05-19 19:43:00,1011.40,87.0,72.8,63,5,60,,,,,,
2024-05-19 19:58:00,1011.60,80.0,72.1,76,6,56,,,,,,
2024-05-19 20:09:00,1012.30,77.0,71.4,83,7,351,,,,,,
2024-05-19 20:29:00,1011.80,76.0,71.5,86,0,0,,,,,,
2024-05-19 20:44:00,1011.90,75.0,70.9,87,1,20,,,,,,
2024-05-19 21:00:00,1011.80,75.0,70.5,86,0,162,,,,,,
2024-05-19 21:15:00,1012.00,75.0,70.5,86,0,162,,,,,,
2024-05-19 21:30:00,1012.30,75.0,70.2,84,2,322,,,,,,
2024-05-19 21:43:00,1012.20,75.0,70.5,86,1,247,,,,,,
2024-05-19 21:56:00,1010.70,74.0,69.5,85,4,251,,,,,,
2024-05-19 22:13:00,1011.40,73.0,68.5,85,4,5,,,,,,
2024-05-19 22:26:00,1011.70,74.0,68.8,84,3,289,,,,,,
2024-05-19 22:44:00,1011.10,75.0,69.8,83,3,41,,,,,,
2024-05-19 22:56:00,1011.00,76.0,70.1,81,0,39,,,,,,
2024-05-19 23:14:00,1011.30,76.0,70.5,82,1,39,,,,,,
2024-05-19 23:29:00,1012.00,76.0,70.8,83,1,40,,,,,,
2024-05-19 23:44:00,1012.60,75.0,70.2,84,2,24,,,,,,
2024-05-19 23:56:00,1012.80,75.0,70.2,84,0,25,,,,,,
2024-05-20 00:14:00,1012.20,74.0,69.2,84,0,27,,,,,,
2024-05-20 00:26:00,1012.20,74.0,68.8,84,0,27,,,,,,
2024-05-20 00:41:00,1012.50,73.0,67.9,84,0,27,,,,,,
2024-05-20 00:46:00,1012.40,73.0,67.9,84,0,0,1012.35,74.4,71.5,90,,220
2024-05-20 00:57:00,1013.00,73.0,67.2,82,0,0,1012.35,74.4,66.0,75,,220
2024-05-20 01:12:00,1012.80,74.0,68.1,81,0,27,,,,,,
2024-05-20 01:27:00,1012.20,73.0,66.8,80,0,29,,,,,,
2024-05-20 01:45:00,1012.60,73.0,66.8,80,0,29,,,,,,
2024-05-20 01:47:00,1012.80,73.0,66.9,81,0,29,1012.70,74.6,64.5,70,,245
2024-05-20 01:57:00,1012.80,74.0,67.2,79,0,29,1012.70,74.6,66.4,75,,245
2024-05-20 02:12:00,1012.90,74.0,66.3,77,1,29,,,,,,
2024-05-20 02:30:00,1013.20,75.0,67.7,77,1,349,,,,,,
2024-05-20 02:42:00,1013.00,74.0,67.4,79,0,351,,,,,,
2024-05-20 02:47:00,1012.70,74.0,67.2,79,0,0,1012.77,74.5,65.0,72,,220
2024-05-20 02:57:00,1012.70,74.0,66.8,78,0,351,1012.77,74.5,66.8,77,,245
2024-05-20 03:00:00,1012.70,74.0,66.7,77,0,351,,,,,,
2024-05-20 03:15:00,1012.90,74.0,66.7,77,0,351,,,,,,
2024-05-20 03:27:00,1012.60,74.0,65.9,75,0,352,,,,,,
2024-05-20 03:43:00,1012.80,75.0,66.9,76,0,351,,,,,,
2024-05-20 03:48:00,1012.80,74.0,66.1,76,0,0,1012.68,74.8,72.2,91,,220
2024-05-20 03:58:00,1012.60,75.0,66.7,75,0,0,1013.77,74.8,66.2,74,,222
2024-05-20 04:13:00,1012.70,75.0,66.5,74,0,351,,,,,,
2024-05-20 04:28:00,1012.80,75.0,66.5,74,0,351,,,,,,
2024-05-20 04:44:00,1012.80,75.0,66.1,73,0,351,,,,,,
2024-05-20 04:48:00,1012.70,75.0,66.3,74,0,0,1013.60,75.3,72.7,91,,222
2024-05-20 04:58:00,1012.50,75.0,66.3,74,0,351,1013.59,75.3,66.6,74,,246
2024-05-20 05:13:00,1012.40,75.0,66.1,73,0,351,,,,,,
2024-05-20 05:28:00,1012.20,75.0,66.1,73,0,347,,,,,,
2024-05-20 05:43:00,1012.20,75.0,66.1,73,0,312,,,,,,
2024-05-20 05:48:00,1012.10,75.0,66.3,74,0,312,1011.97,75.3,64.4,68,,245
2024-05-20 05:58:00,1011.90,75.0,66.3,74,0,282,1011.97,75.3,66.8,74,,246
2024-05-20 06:13:00,1011.50,75.0,66.1,73,0,278,,,,,,
2024-05-20 06:23:00,1011.30,75.0,66.1,73,1,273,,,,,,
2024-05-20 06:43:00,1011.10,75.0,65.7,72,0,203,,,,,,
2024-05-20 06:48:00,1011.10,75.0,65.9,73,0,203,1011.20,74.8,72.4,92,,247
2024-05-20 06:58:00,1010.90,75.0,65.9,73,0,204,1011.20,74.8,66.3,74,,247
2024-05-20 07:13:00,1010.80,74.0,65.2,73,0,204,,,,,,
2024-05-20 07:30:00,1010.50,74.0,64.8,72,0,204,,,,,,
2024-05-20 07:44:00,1010.40,74.0,64.8,72,0,204,,,,,,
2024-05-20 07:48:00,1010.30,74.0,65.0,73,0,0,1010.36,74.5,72.0,91,,222
2024-05-20 07:58:00,1010.40,74.0,64.6,72,0,0,1011.52,74.5,66.0,74,,222
2024-05-20 07:59:00,1010.40,74.0,64.4,71,0,204,,,,,,
2024-05-20 08:13:00,1010.10,74.0,64.4,71,0,204,,,,,,
2024-05-20 08:29:00,1010.40,74.0,64.4,71,0,204,,,,,,
2024-05-20 08:44:00,1010.50,74.0,64.0,70,0,204,,,,,,
2024-05-20 08:49:00,1010.50,74.0,64.2,71,0,0,1010.57,73.7,71.1,91,,220
2024-05-20 08:59:00,1010.60,74.0,64.2,71,0,0,1011.43,73.7,65.4,75,,222
2024-05-20 09:14:00,1010.50,74.0,63.6,70,0,204,,,,,,
2024-05-20 09:29:00,1010.60,74.0,64.0,70,0,204,,,,,,
2024-05-20 09:44:00,1010.60,73.0,63.2,71,0,0,1011.03,73.5,71.1,92,,220
2024-05-20 09:59:00,1010.50,73.0,63.2,71,0,0,1011.03,73.5,65.3,75,,222
2024-05-20 10:09:00,1010.40,73.0,63.0,71,0,204,,,,,,
2024-05-20 10:29:00,1010.50,72.0,61.7,70,0,166,,,,,,
2024-05-20 10:44:00,1010.80,72.0,61.7,70,0,166,,,,,,
2024-05-20 10:49:00,1010.90,72.0,61.9,70,0,166,1011.11,73.2,70.6,91,,247
2024-05-20 10:59:00,1011.10,72.0,61.5,69,0,166,1011.99,73.2,64.7,74,,246
2024-05-20 11:15:00,1011.20,72.0,61.3,69,0,166,,,,,,
2024-05-20 11:29:00,1011.30,73.0,61.8,67,0,186,,,,,,
2024-05-20 11:44:00,1011.50,74.0,62.3,66,0,199,,,,,,
2024-05-20 11:49:00,1011.40,75.0,63.5,67,0,200,1011.43,75.4,72.1,89,,245
2024-05-20 11:59:00,1011.50,75.0,63.5,67,0,212,1012.37,75.4,67.2,75,,246
2024-05-20 12:14:00,1011.70,76.0,63.8,65,0,216,,,,,,
2024-05-20 12:31:00,1011.70,76.0,63.8,65,0,215,,,,,,
2024-05-20 12:45:00,1011.80,77.0,64.3,64,1,212,,,,,,
2024-05-20 12:49:00,1011.80,77.0,65.0,66,1,201,1012.75,78.6,74.1,86,,246
2024-05-20 13:00:00,1011.80,78.0,65.3,64,1,189,,,,,,
2024-05-20 13:10:00,1011.90,78.0,66.1,66,1,182,,,,,,
2024-05-20 13:30:00,1012.10,78.0,67.0,68,0,197,,,,,,
2024-05-20 13:45:00,1012.00,79.0,71.5,77,2,197,,,,,,
2024-05-20 14:00:00,1012.10,80.0,75.1,84,0,247,,,,,,
2024-05-20 14:15:00,1012.20,80.0,75.1,84,1,303,,,,,,
2024-05-20 14:25:00,1012.10,81.0,75.7,83,1,291,,,,,,
2024-05-20 14:45:00,1012.30,81.0,73.1,77,1,285,,,,,,
2024-05-20 15:00:00,1012.20,82.0,72.5,73,2,263,,,,,,
2024-05-20 15:15:00,1012.20,83.0,73.0,72,1,243,,,,,,
2024-05-20 15:30:00,1012.20,85.0,75.3,73,1,132,,,,,,
2024-05-20 15:45:00,1012.20,85.0,74.5,70,2,207,,,,,,
2024-05-20 16:00:00,1012.20,86.0,75.0,69,2,220,,,,,,
2024-05-20 16:15:00,1012.00,87.0,76.4,71,2,203,,,,,,
2024-05-20 16:30:00,1011.90,87.0,74.7,66,3,257,,,,,,
2024-05-20 16:45:00,1011.80,87.0,75.1,68,2,245,,,,,,
2024-05-20 17:00:00,1011.60,87.0,74.7,66,1,211,,,,,,
2024-05-20 17:10:00,1011.60,88.0,75.2,65,2,296,,,,,,
2024-05-20 17:30:00,1011.50,89.0,74.2,61,2,221,,,,,,
2024-05-20 17:45:00,1011.40,89.0,73.8,61,3,303,,,,,,
2024-05-20 18:00:00,1011.40,90.0,74.7,60,2,213,,,,,,
2024-05-20 18:15:00,1011.40,90.0,73.7,59,2,320,,,,,,
2024-05-20 18:30:00,1011.10,91.0,73.6,56,2,226,,,,,,
2024-05-20 18:45:00,1011.20,91.0,73.1,55,2,228,,,,,,
2024-05-20 19:00:00,1010.90,92.0,75.6,58,3,196,,,,,,
2024-05-20 19:11:00,1010.80,92.0,73.5,54,2,289,,,,,,
2024-05-20 19:26:00,1010.60,93.0,73.8,53,2,307,,,,,,
2024-05-20 19:44:00,1010.30,93.0,73.8,53,3,320,,,,,,
2024-05-20 19:59:00,1010.30,93.0,72.7,51,3,231,,,,,,
2024-05-20 20:15:00,1009.90,93.0,73.3,52,3,295,,,,,,
2024-05-20 20:27:00,1009.60,93.0,71.6,49,3,297,,,,,,
2024-05-20 20:43:00,1009.40,92.0,72.4,52,3,306,,,,,,
2024-05-20 20:58:00,1009.20,92.0,72.4,52,4,302,,,,,,
2024-05-20 21:13:00,1009.10,92.0,72.4,52,4,326,,,,,,
2024-05-20 21:28:00,1009.20,90.0,71.1,53,4,303,,,,,,
2024-05-20 21:41:00,1009.10,90.0,71.6,54,3,309,,,,,,
2024-05-20 21:58:00,1008.80,89.0,71.8,56,2,354,,,,,,
2024-05-20 22:13:00,1009.10,87.0,75.6,69,5,68,,,,,,
2024-05-20 22:28:00,1009.40,85.0,74.9,71,3,355,,,,,,
2024-05-20 22:43:00,1009.20,84.0,74.4,73,3,0,,,,,,
2024-05-20 22:58:00,1010.30,83.0,73.4,73,3,24,,,,,,
2024-05-20 23:14:00,1010.70,83.0,72.6,70,3,5,,,,,,
2024-05-20 23:29:00,1010.90,82.0,72.1,72,3,16,,,,,,
2024-05-20 23:44:00,1010.90,81.0,71.5,73,2,21,,,,,,
2024-05-20 23:59:00,1011.30,80.0,70.5,73,3,354,,,,,,
2024-05-21 00:14:00,1011.10,80.0,71.3,74,3,347,,,,,,
2024-05-21 00:29:00,1011.30,79.0,70.8,76,2,344,,,,,,
2024-05-21 00:44:00,1011.20,79.0,71.5,77,2,5,,,,,,
2024-05-21 00:49:00,1011.40,78.0,70.7,78,2,345,1011.18,77.9,70.9,78,,246
2024-05-21 00:59:00,1011.30,78.0,71.4,80,3,353,1012.14,77.9,65.0,64,,246
2024-05-21 01:14:00,1011.40,78.0,71.3,79,2,347,,,,,,
2024-05-21 01:29:00,1011.70,78.0,71.3,79,2,58,,,,,,
2024-05-21 01:44:00,1012.10,77.0,70.3,79,2,32,,,,,,
2024-05-21 01:49:00,1012.10,77.0,70.8,81,2,28,1012.12,76.9,70.4,80,,246
2024-05-21 01:59:00,1012.10,77.0,70.8,81,2,33,1013.15,76.9,64.7,66,,246
2024-05-21 02:00:00,1012.10,77.0,70.7,81,2,33,,,,,,
2024-05-21 02:14:00,1012.20,77.0,70.7,81,2,29,,,,,,
2024-05-21 02:29:00,1012.40,77.0,70.7,81,2,28,,,,,,
2024-05-21 02:39:00,1012.20,77.0,70.7,81,1,23,,,,,,
2024-05-21 02:49:00,1012.20,77.0,70.8,81,0,351,1012.27,76.7,70.6,81,,245
2024-05-21 02:59:00,1012.20,77.0,71.2,82,0,351,1012.27,76.7,64.7,66,,246
2024-05-21 03:14:00,1012.20,77.0,71.1,82,0,355,,,,,,
2024-05-21 03:29:00,1012.40,77.0,71.1,82,0,355,,,,,,
2024-05-21 03:44:00,1012.10,76.0,70.2,82,0,355,1012.30,75.8,70.4,83,,245
2024-05-21 03:54:00,1012.20,76.0,70.2,82,0,355,1012.30,75.8,64.4,67,,246
2024-05-21 04:00:00,1012.10,76.0,70.5,82,1,354,,,,,,
2024-05-21 04:14:00,1011.90,76.0,70.5,82,0,354,,,,,,
2024-05-21 04:30:00,1011.80,75.0,69.8,83,0,354,,,,,,
2024-05-21 04:44:00,1011.90,75.0,69.8,83,0,354,,,,,,
2024-05-21 04:49:00,1011.80,75.0,70.2,85,0,0,1011.95,74.9,70.1,85,,222
2024-05-21 04:59:00,1011.70,75.0,70.2,85,0,0,1012.86,74.9,64.3,69,,222
2024-05-21 05:14:00,1011.80,75.0,70.2,84,0,354,,,,,,
2024-05-21 05:29:00,1011.70,75.0,70.5,86,0,354,,,,,,
2024-05-21 05:44:00,1011.60,75.0,70.5,86,0,354,,,,,,
2024-05-21 05:49:00,1011.70,75.0,70.9,87,0,354,1011.99,74.3,70.6,88,,247
2024-05-21 05:59:00,1011.60,75.0,70.9,87,1,354,1011.99,74.3,65.2,73,,247
2024-05-21 06:15:00,1011.60,75.0,70.9,87,0,354,,,,,,
2024-05-21 06:30:00,1011.40,74.0,69.9,86,0,354,,,,,,
2024-05-21 06:45:00,1011.10,74.0,69.9,87,0,354,1011.60,74.1,71.2,90,,245
2024-05-21 06:55:00,1011.10,74.0,69.9,87,0,353,1012.47,74.1,65.6,74,,246
2024-05-21 07:15:00,1011.20,74.0,69.5,85,1,349,,,,,,
2024-05-21 07:30:00,1011.00,74.0,69.5,85,0,347,,,,,,
2024-05-21 07:45:00,1010.80,74.0,69.6,86,0,347,1011.11,72.8,70.1,91,,247
2024-05-21 07:55:00,1010.80,74.0,69.2,85,1,347,1012.29,72.8,64.1,74,,246
2024-05-21 08:00:00,1010.90,74.0,69.2,84,1,347,,,,,,
2024-05-21 08:13:00,1010.70,74.0,68.8,84,1,347,,,,,,
2024-05-21 08:26:00,1010.50,73.0,67.9,84,1,355,,,,,,
2024-05-21 08:41:00,1010.60,73.0,67.5,82,1,335,,,,,,
2024-05-21 08:46:00,1010.80,73.0,67.6,83,0,335,1010.74,72.3,69.8,91,,245
2024-05-21 08:56:00,1011.00,73.0,67.2,82,0,334,1011.74,72.3,63.8,74,,246
2024-05-21 08:58:00,1011.00,73.0,67.2,82,0,334,,,,,,
2024-05-21 09:11:00,1011.20,72.0,66.5,82,0,334,,,,,,
2024-05-21 09:26:00,1011.20,72.0,66.2,81,0,334,,,,,,
2024-05-21 09:41:00,1011.10,72.0,65.8,81,0,334,,,,,,
2024-05-21 09:46:00,1011.20,72.0,65.9,81,0,334,1010.95,71.5,69.5,93,,245
2024-05-21 09:56:00,1011.10,72.0,65.9,81,0,334,1011.90,71.5,63.5,75,,246
2024-05-21 09:59:00,1011.10,72.0,65.8,81,0,334,,,,,,
2024-05-21 10:14:00,1011.50,72.0,65.5,79,0,334,,,,,,
2024-05-21 10:26:00,1011.70,71.0,64.9,80,0,334,,,,,,
2024-05-21 10:44:00,1011.70,71.0,64.5,80,0,337,,,,,,
2024-05-21 10:46:00,1011.70,71.0,64.3,79,0,0,1011.84,70.9,68.9,93,,222
2024-05-21 10:56:00,1011.80,71.0,64.3,79,0,337,1012.65,70.9,63.0,76,,246
2024-05-21 11:14:00,1012.10,71.0,63.4,76,0,337,,,,,,
2024-05-21 11:26:00,1012.10,72.0,64.0,76,1,336,,,,,,
2024-05-21 11:41:00,1012.20,72.0,64.0,76,1,328,,,,,,
2024-05-21 11:46:00,1012.30,72.0,63.8,75,1,328,1012.10,72.1,69.8,92,,247
2024-05-21 11:56:00,1012.40,73.0,64.8,75,1,327,1013.01,72.2,63.9,75,,246
2024-05-21 12:11:00,1012.30,73.0,64.2,74,2,326,,,,,,
2024-05-21 12:29:00,1012.50,74.0,64.8,72,1,350,,,,,,
2024-05-21 12:44:00,1012.50,74.0,65.2,73,2,324,,,,,,
2024-05-21 12:46:00,1012.40,75.0,66.3,74,2,305,1012.32,77.4,73.3,87,,247
2024-05-21 12:56:00,1012.60,75.0,67.1,76,2,346,1013.16,77.4,67.1,70,,246
2024-05-21 12:57:00,1012.60,75.0,66.9,76,2,346,,,,,,
2024-05-21 13:12:00,1012.50,76.0,69.4,79,2,329,,,,,,
2024-05-21 13:29:00,1012.50,77.0,72.1,84,2,345,,,,,,
2024-05-21 13:42:00,1012.60,78.0,73.8,86,1,332,,,,,,
2024-05-21 13:57:00,1012.70,79.0,74.1,84,1,318,,,,,,
2024-05-21 14:12:00,1012.70,80.0,75.1,84,1,338,,,,,,
2024-05-21 14:27:00,1012.80,81.0,73.5,77,1,304,,,,,,
2024-05-21 14:42:00,1013.00,82.0,74.1,77,2,327,,,,,,
2024-05-21 14:59:00,1012.80,83.0,73.4,73,2,259,,,,,,
2024-05-21 15:12:00,1012.80,84.0,72.3,67,2,259,,,,,,
2024-05-21 15:27:00,1012.60,84.0,71.4,65,2,43,,,,,,
2024-05-21 15:42:00,1012.50,85.0,71.9,65,2,343,,,,,,
2024-05-21 15:57:00,1012.50,85.0,69.5,60,2,316,,,,,,
2024-05-21 16:12:00,1012.50,87.0,68.3,54,2,30,,,,,,
2024-05-21 16:27:00,1012.40,88.0,67.6,50,2,353,,,,,,
2024-05-21 16:44:00,1012.20,88.0,68.1,51,3,307,,,,,,
2024-05-21 16:58:00,1012.30,89.0,64.9,45,3,320,,,,,,
2024-05-21 17:12:00,1012.20,89.0,66.1,46,1,10,,,,,,
2024-05-21 17:27:00,1012.10,90.0,67.0,47,2,280,,,,,,
2024-05-21 17:42:00,1012.10,90.0,63.8,41,2,25,,,,,,
2024-05-21 17:57:00,1011.70,91.0,64.7,41,3,37,,,,,,
2024-05-21 18:15:00,1011.80,92.0,74.5,56,1,68,,,,,,
2024-05-21 18:27:00,1011.80,89.0,72.3,57,2,19,,,,,,
2024-05-21 18:42:00,1011.60,89.0,74.7,62,2,66,,,,,,
2024-05-21 18:58:00,1011.40,89.0,74.2,61,3,39,,,,,,
2024-05-21 19:15:00,1011.30,88.0,74.3,63,1,89,,,,,,
2024-05-21 19:27:00,1011.00,89.0,73.8,61,2,33,,,,,,
2024-05-21 19:45:00,1011.10,88.0,73.8,62,2,92,,,,,,
2024-05-21 19:57:00,1011.10,87.0,72.8,63,1,81,,,,,,
2024-05-21 20:15:00,1011.20,85.0,71.4,64,1,135,,,,,,
2024-05-21 20:27:00,1011.50,85.0,71.0,62,2,38,,,,,,
2024-05-21 20:45:00,1011.90,84.0,71.8,66,1,155,,,,,,
2024-05-21 20:57:00,1012.20,83.0,70.9,66,0,53,,,,,,
2024-05-21 21:13:00,1012.40,80.0,71.3,74,3,305,,,,,,
2024-05-21 21:28:00,1012.30,80.0,72.1,76,1,305,,,,,,
2024-05-21 21:43:00,1011.80,81.0,72.7,75,2,348,,,,,,
2024-05-21 21:53:00,1011.70,82.0,72.5,73,2,21,,,,,,
2024-05-21 22:13:00,1011.60,83.0,72.2,69,2,35,,,,,,
2024-05-21 22:28:00,1011.50,83.0,73.0,72,2,95,,,,,,
2024-05-21 22:45:00,1011.40,84.0,73.1,69,1,81,,,,,,
2024-05-21 22:58:00,1011.30,84.0,72.3,67,2,41,,,,,,
2024-05-21 23:13:00,1011.50,83.0,72.2,69,1,49,,,,,,
2024-05-21 23:28:00,1011.70,83.0,72.6,70,1,123,,,,,,
2024-05-21 23:43:00,1012.20,82.0,72.1,72,0,127,,,,,,
2024-05-21 23:58:00,1012.50,82.0,72.5,73,0,105,,,,,,
2024-05-22 00:13:00,1012.70,81.0,71.9,73,0,92,,,,,,
2024-05-22 00:28:00,1012.90,80.0,71.7,75,0,303,,,,,,
2024-05-22 00:43:00,1013.10,80.0,71.7,75,0,303,,,,,,
2024-05-22 00:48:00,1013.10,80.0,72.3,77,0,0,1013.01,79.5,71.2,75,,222
2024-05-22 00:58:00,1013.00,79.0,71.3,77,0,303,1013.01,79.5,65.8,63,,246
2024-05-22 01:00:00,1013.00,79.0,71.2,76,0,303,,,,,,
2024-05-22 01:13:00,1013.20,79.0,71.5,77,0,303,,,,,,
2024-05-22 01:28:00,1013.30,78.0,71.3,79,0,303,,,,,,
2024-05-22 01:43:00,1013.50,78.0,70.9,78,0,303,,,,,,
2024-05-22 01:48:00,1013.40,77.0,70.1,79,0,0,1013.32,77.6,71.0,80,,222
2024-05-22 01:58:00,1013.30,77.0,70.5,80,0,0,1013.32,77.6,65.3,65,,222
2024-05-22 02:13:00,1013.30,77.0,71.4,83,0,303,,,,,,
2024-05-22 02:28:00,1013.60,76.0,70.5,82,0,303,,,,,,
2024-05-22 02:44:00,1013.60,76.0,70.8,83,0,303,,,,,,
2024-05-22 02:48:00,1013.50,76.0,70.9,84,0,0,1013.48,76.1,71.2,85,,222
2024-05-22 02:58:00,1013.80,76.0,71.2,85,0,0,1013.48,76.1,66.0,71,,222
2024-05-22 03:13:00,1013.80,75.0,70.2,84,0,303,,,,,,
2024-05-22 03:30:00,1014.00,75.0,70.2,84,0,303,,,,,,
2024-05-22 03:44:00,1013.90,74.0,69.5,85,0,303,,,,,,
2024-05-22 03:49:00,1014.00,74.0,69.9,87,0,0,1013.84,74.8,70.7,87,,222
2024-05-22 03:59:00,1014.10,74.0,69.6,86,0,0,1014.21,74.8,64.8,71,,222
2024-05-22 04:14:00,1014.20,74.0,69.9,86,0,303,,,,,,
2024-05-22 04:29:00,1014.30,74.0,69.9,86,0,303,,,,,,
2024-05-22 04:44:00,1014.10,74.0,69.9,86,0,303,,,,,,
2024-05-22 04:49:00,1014.10,74.0,69.9,87,0,0,1014.08,74.1,70.4,88,,222
2024-05-22 04:59:00,1013.90,73.0,68.9,87,0,0,1014.88,74.1,64.5,72,,222
2024-05-22 05:14:00,1013.70,73.0,68.9,86,0,303,,,,,,
2024-05-22 05:29:00,1013.50,73.0,68.9,86,0,303,,,,,,
2024-05-22 05:44:00,1013.30,73.0,68.9,86,0,303,,,,,,
2024-05-22 05:49:00,1013.30,73.0,68.9,87,0,303,1013.16,73.4,69.8,88,,247
2024-05-22 06:00:00,1013.20,73.0,68.9,86,0,303,,,,,,
2024-05-22 06:15:00,1013.30,73.0,68.9,86,0,303,,,,,,
2024-05-22 06:30:00,1013.00,73.0,68.9,86,0,303,,,,,,
2024-05-22 06:45:00,1012.90,72.0,67.9,87,0,0,1012.81,73.4,69.9,88,,222
2024-05-22 06:55:00,1012.90,72.0,67.9,87,0,303,1013.73,73.4,64.2,72,,246
2024-05-22 07:00:00,1012.90,72.0,67.9,86,0,303,,,,,,
2024-05-22 07:16:00,1012.80,72.0,67.9,86,0,303,,,,,,
2024-05-22 07:28:00,1012.60,72.0,67.9,86,0,303,,,,,,
2024-05-22 07:41:00,1012.60,73.0,68.5,85,0,303,,,,,,
2024-05-22 07:46:00,1012.70,73.0,68.6,86,0,0,1012.61,72.9,69.2,88,,220
2024-05-22 07:56:00,1012.40,73.0,68.3,85,0,0,1012.61,72.9,63.2,71,,222
2024-05-22 08:11:00,1012.60,73.0,68.2,84,0,303,,,,,,
2024-05-22 08:28:00,1012.50,73.0,68.2,84,0,304,,,,,,
2024-05-22 08:41:00,1012.60,72.0,67.2,84,0,304,,,,,,
2024-05-22 08:46:00,1012.60,72.0,67.3,85,0,303,1012.59,72.3,69.1,89,,246
2024-05-22 08:56:00,1012.90,72.0,66.6,83,0,0,1012.59,72.3,69.2,89,,221
2024-05-22 09:13:00,1013.20,72.0,66.2,81,0,304,,,,,,
2024-05-22 09:26:00,1013.30,72.0,66.2,81,0,304,,,,,,
2024-05-22 09:41:00,1013.20,71.0,64.9,80,0,303,,,,,,
2024-05-22 09:46:00,1013.30,71.0,64.6,80,0,0,1013.13,71.9,68.5,89,,222
2024-05-22 09:56:00,1013.50,71.0,64.6,80,0,0,1013.13,71.9,62.3,71,,222
2024-05-22 10:13:00,1013.40,71.0,64.2,79,0,303,,,,,,
2024-05-22 10:26:00,1014.10,71.0,64.2,79,0,303,,,,,,
2024-05-22 10:41:00,1014.10,71.0,63.8,77,0,303,,,,,,
2024-05-22 10:46:00,1014.20,71.0,63.5,77,0,37,1014.01,71.8,69.1,91,,247
2024-05-22 10:56:00,1014.40,71.0,63.5,77,0,0,1014.01,71.8,62.9,73,,222
2024-05-22 10:58:00,1014.40,71.0,63.4,76,0,37,,,,,,
2024-05-22 11:14:00,1014.60,71.0,62.7,74,0,37,,,,,,
2024-05-22 11:26:00,1014.70,71.0,62.3,73,0,37,,,,,,
2024-05-22 11:41:00,1014.90,72.0,62.5,72,0,37,,,,,,
2024-05-22 11:46:00,1014.90,72.0,62.3,71,0,37,1014.76,75.3,71.0,86,,246
2024-05-22 11:56:00,1015.00,73.0,63.2,71,0,37,1015.62,75.3,66.3,73,,246
2024-05-22 12:11:00,1015.30,74.0,64.0,70,0,33,,,,,,
2024-05-22 12:26:00,1015.50,75.0,64.5,69,0,251,,,,,,
2024-05-22 12:41:00,1015.60,76.0,65.9,70,1,68,,,,,,
2024-05-22 12:46:00,1015.70,76.0,66.9,73,1,67,1015.43,80.4,73.7,80,,247
2024-05-22 12:56:00,1015.70,77.0,70.1,79,1,71,1015.43,80.4,68.6,67,,247
2024-05-22 12:59:00,1015.70,77.0,70.0,78,1,71,,,,,,
2024-05-22 13:11:00,1015.70,78.0,72.8,83,0,76,,,,,,
2024-05-22 13:26:00,1015.90,79.0,74.1,84,1,85,,,,,,
2024-05-22 13:41:00,1015.90,81.0,75.0,82,1,173,,,,,,
2024-05-22 13:59:00,1016.00,82.0,74.8,78,1,101,,,,,,
2024-05-22 14:14:00,1016.20,83.0,75.0,76,2,166,,,,,,
2024-05-22 14:29:00,1016.10,83.0,74.2,74,1,169,,,,,,
2024-05-22 14:42:00,1015.80,84.0,74.4,73,2,134,,,,,,
2024-05-22 14:57:00,1015.90,84.0,74.0,71,1,132,,,,,,
2024-05-22 15:13:00,1016.00,84.0,73.1,69,1,63,,,,,,
2024-05-22 15:30:00,1015.90,86.0,75.0,69,1,170,,,,,,
2024-05-22 15:43:00,1015.80,86.0,72.8,64,1,164,,,,,,
2024-05-22 15:58:00,1015.90,87.0,73.3,63,2,251,,,,,,
2024-05-22 16:13:00,1015.70,87.0,73.8,65,1,198,,,,,,
2024-05-22 16:28:00,1015.50,88.0,73.3,61,1,63,,,,,,
2024-05-22 16:43:00,1015.30,89.0,74.7,62,3,118,,,,,,
2024-05-22 16:59:00,1015.10,89.0,73.8,61,3,187,,,,,,
2024-05-22 17:13:00,1014.90,90.0,74.2,59,2,178,,,,,,
2024-05-22 17:28:00,1014.70,90.0,72.7,56,3,40,,,,,,
2024-05-22 17:43:00,1014.50,90.0,72.7,56,1,99,,,,,,
2024-05-22 17:59:00,1014.40,89.0,73.3,59,1,168,,,,,,
2024-05-22 18:13:00,1014.40,90.0,73.7,59,2,37,,,,,,
2024-05-22 18:29:00,1014.20,89.0,73.3,59,2,349,,,,,,
2024-05-22 18:43:00,1013.90,91.0,75.1,59,2,89,,,,,,
2024-05-22 18:58:00,1013.70,91.0,74.1,57,2,20,,,,,,
2024-05-22 19:13:00,1013.60,90.0,74.2,59,3,326,,,,,,
2024-05-22 19:29:00,1013.90,89.0,74.2,61,2,93,,,,,,
2024-05-22 19:44:00,1013.70,89.0,74.2,61,3,91,,,,,,
2024-05-22 19:58:00,1013.60,88.0,73.8,62,2,79,,,,,,
2024-05-22 20:13:00,1013.60,88.0,74.3,63,3,76,,,,,,
2024-05-22 20:28:00,1013.80,88.0,73.8,62,3,33,,,,,,
2024-05-22 20:43:00,1013.90,88.0,73.3,61,3,42,,,,,,
2024-05-22 20:58:00,1013.80,88.0,73.8,62,2,29,,,,,,
2024-05-22 21:13:00,1013.70,88.0,73.3,61,3,96,,,,,,
2024-05-22 21:28:00,1013.50,87.0,72.8,63,2,46,,,,,,
2024-05-22 21:43:00,1013.20,87.0,73.8,65,3,138,,,,,,
2024-05-22 21:58:00,1013.20,86.0,72.4,63,3,21,,,,,,
2024-05-22 22:13:00,1013.40,85.0,72.3,66,5,69,,,,,,
2024-05-22 22:28:00,1013.50,84.0,71.8,66,2,41,,,,,,
2024-05-22 22:44:00,1013.50,84.0,71.8,66,2,98,,,,,,
2024-05-22 22:59:00,1013.80,84.0,72.7,69,2,22,,,,,,
2024-05-22 23:14:00,1014.10,83.0,72.2,69,1,83,,,,,,
2024-05-22 23:29:00,1014.20,83.0,72.6,70,1,108,,,,,,
2024-05-22 23:44:00,1014.00,82.0,71.6,70,1,118,,,,,,
2024-05-22 23:59:00,1014.00,81.0,71.1,71,0,195,,,,,,
2024-05-23 00:14:00,1014.10,81.0,71.5,73,1,98,,,,,,
2024-05-23 00:29:00,1014.10,80.0,71.0,74,0,121,,,,,,
2024-05-23 00:44:00,1014.20,80.0,71.7,75,0,124,,,,,,
2024-05-23 00:49:00,1014.30,80.0,71.9,76,0,118,1014.42,79.4,70.8,74,,247
2024-05-23 00:54:00,1014.40,79.0,71.0,76,0,55,1014.42,79.4,65.2,61,,246
2024-05-23 01:00:00,1014.30,79.0,71.2,76,0,55,,,,,,
2024-05-23 01:14:00,1014.60,79.0,71.2,76,0,55,,,,,,
2024-05-23 01:30:00,1014.60,79.0,71.5,77,0,60,,,,,,
2024-05-23 01:44:00,1014.80,78.0,70.9,78,0,60,,,,,,
2024-05-23 01:49:00,1014.60,78.0,71.1,79,0,60,1014.77,78.5,70.3,75,,247
2024-05-23 01:54:00,1014.60,78.0,71.1,79,0,60,1014.77,78.5,64.7,62,,246
2024-05-23 02:00:00,1014.70,78.0,71.3,79,0,61,,,,,,
2024-05-23 02:14:00,1015.20,78.0,71.3,79,0,62,,,,,,
2024-05-23 02:29:00,1015.30,77.0,70.3,79,0,62,,,,,,
2024-05-23 02:44:00,1015.50,77.0,70.7,81,0,62,,,,,,
2024-05-23 02:49:00,1015.50,76.0,69.8,81,0,0,1015.35,77.6,69.8,77,,221
2024-05-23 02:59:00,1015.60,76.0,69.5,80,0,0,1016.14,77.6,64.4,63,,221
2024-05-23 03:10:00,1015.70,76.0,70.1,81,0,62,,,,,,
2024-05-23 03:30:00,1015.80,75.0,69.8,83,0,62,,,,,,
2024-05-23 03:40:00,1015.80,75.0,69.8,83,0,62,,,,,,
2024-05-23 03:45:00,1015.90,75.0,69.5,83,0,0,1015.62,76.2,69.0,78,,222
2024-05-23 03:55:00,1015.90,74.0,68.9,84,0,0,1015.62,76.2,63.7,65,,222
2024-05-23 03:58:00,1015.90,74.0,68.8,84,0,62,,,,,,
2024-05-23 04:10:00,1015.90,74.0,68.8,84,0,62,,,,,,
2024-05-23 04:30:00,1016.20,74.0,68.8,84,0,62,,,,,,
2024-05-23 04:45:00,1016.30,74.0,69.6,86,0,0,1016.03,74.7,68.9,82,,222
2024-05-23 04:55:00,1016.50,74.0,69.2,85,0,0,1016.03,74.7,63.4,67,,221
2024-05-23 05:00:00,1016.40,74.0,69.5,85,0,62,,,,,,
2024-05-23 05:13:00,1016.30,74.0,69.5,85,0,62,,,,,,
2024-05-23 05:29:00,1016.10,73.0,68.5,85,0,62,,,,,,
2024-05-23 05:41:00,1016.20,73.0,68.9,86,0,62,,,,,,
2024-05-23 05:46:00,1016.20,73.0,68.6,86,0,0,1015.85,73.2,68.4,85,,222
2024-05-23 05:56:00,1016.30,73.0,68.9,87,0,62,1016.74,73.2,63.1,70,,246
2024-05-23 06:14:00,1015.90,73.0,68.9,86,0,62,,,,,,
2024-05-23 06:26:00,1015.80,72.0,67.9,86,0,62,,,,,,
2024-05-23 06:41:00,1015.70,72.0,67.9,86,0,62,,,,,,
2024-05-23 06:46:00,1015.50,72.0,67.9,87,0,0,1015.38,72.3,68.3,87,,222
2024-05-23 06:56:00,1015.30,71.0,66.9,87,0,0,1015.38,72.3,62.8,72,,222
2024-05-23 07:14:00,1015.30,72.0,67.9,86,0,62,,,,,,
2024-05-23 07:26:00,1015.50,71.0,66.9,87,0,62,,,,,,
2024-05-23 07:41:00,1015.30,71.0,66.9,87,0,62,,,,,,
2024-05-23 07:46:00,1015.30,71.0,67.3,88,0,0,1015.05,71.7,67.7,87,,222
2024-05-23 07:57:00,1015.10,71.0,67.3,88,0,0,1015.95,71.7,61.9,71,,222
2024-05-23 08:12:00,1015.20,71.0,66.9,87,0,62,,,,,,
2024-05-23 08:27:00,1015.00,71.0,66.9,87,0,62,,,,,,
2024-05-23 08:42:00,1015.30,71.0,66.9,87,0,62,,,,,,
2024-05-23 08:47:00,1015.20,71.0,66.9,87,0,62,1014.91,70.2,67.2,90,,247
2024-05-23 08:52:00,1015.40,71.0,66.9,87,0,62,1015.84,70.2,61.2,73,,246
2024-05-23 08:54:00,1015.40,71.0,66.9,87,0,62,,,,,,
2024-05-23 09:14:00,1015.20,70.0,65.6,85,0,62,,,,,,
2024-05-23 09:30:00,1015.20,70.0,65.6,85,0,62,,,,,,
2024-05-23 09:42:00,1015.20,70.0,65.3,84,0,62,,,,,,
2024-05-23 09:47:00,1015.40,70.0,65.3,85,0,62,1015.04,69.9,66.8,90,,245
2024-05-23 09:57:00,1015.50,70.0,65.3,85,0,62,1015.90,69.9,60.7,72,,246
2024-05-23 10:15:00,1015.30,70.0,64.9,83,0,62,,,,,,
2024-05-23 10:27:00,1015.50,70.0,64.9,83,0,62,,,,,,
2024-05-23 10:43:00,1015.50,69.0,63.6,82,0,62,,,,,,
2024-05-23 10:47:00,1015.80,69.0,63.7,83,0,0,1015.36,69.7,67.6,92,,222
2024-05-23 10:57:00,1015.60,70.0,64.0,81,0,62,1015.36,69.7,60.9,73,,247
2024-05-23 11:12:00,1015.80,70.0,63.5,80,0,62,,,,,,
2024-05-23 11:27:00,1016.10,71.0,63.8,77,1,299,,,,,,
2024-05-23 11:42:00,1016.00,71.0,64.2,79,2,330,,,,,,
2024-05-23 11:47:00,1016.10,72.0,64.9,78,1,331,1015.71,72.9,69.4,88,,247
2024-05-23 11:57:00,1016.10,72.0,64.5,77,1,331,1015.71,72.9,63.8,73,,246
2024-05-23 12:12:00,1016.20,73.0,65.3,76,1,314,,,,,,
2024-05-23 12:27:00,1016.30,74.0,67.1,78,1,317,,,,,,
2024-05-23 12:45:00,1016.30,75.0,69.1,82,1,326,,,,,,
2024-05-23 12:47:00,1016.40,76.0,70.5,83,0,326,1016.58,79.6,71.6,76,,247
2024-05-23 12:57:00,1016.40,76.0,71.9,87,1,314,1016.58,79.6,65.9,63,,247
2024-05-23 13:00:00,1016.40,76.0,71.8,86,1,314,,,,,,
2024-05-23 13:13:00,1016.40,78.0,73.1,84,1,340,,,,,,
2024-05-23 13:28:00,1016.30,79.0,73.4,82,1,0,,,,,,
2024-05-23 13:43:00,1016.30,80.0,73.3,80,1,353,,,,,,
2024-05-23 13:53:00,1016.30,81.0,72.7,75,1,338,,,,,,
2024-05-23 14:13:00,1016.10,82.0,72.1,72,2,178,,,,,,
2024-05-23 14:29:00,1016.10,83.0,72.6,70,1,198,,,,,,
2024-05-23 14:43:00,1016.00,84.0,72.7,69,1,348,,,,,,
2024-05-23 14:58:00,1015.90,84.0,71.8,66,1,154,,,,,,
2024-05-23 15:13:00,1016.00,85.0,70.5,61,2,18,,,,,,
2024-05-23 15:23:00,1015.90,86.0,71.9,62,1,178,,,,,,
2024-05-23 15:45:00,1016.00,87.0,71.9,60,1,342,,,,,,
2024-05-23 15:59:00,1015.80,87.0,70.9,58,1,30,,,,,,
2024-05-23 16:14:00,1015.70,89.0,73.3,59,1,62,,,,,,
2024-05-23 16:30:00,1015.70,88.0,71.3,57,0,190,,,,,,
2024-05-23 16:45:00,1015.50,88.0,73.3,61,1,146,,,,,,
2024-05-23 16:58:00,1015.40,88.0,71.8,58,2,22,,,,,,
2024-05-23 17:15:00,1015.20,89.0,73.3,59,2,160,,,,,,
2024-05-23 17:30:00,1015.20,89.0,73.3,59,1,207,,,,,,
2024-05-23 17:45:00,1015.10,90.0,72.7,56,2,22,,,,,,
2024-05-23 18:00:00,1014.80,91.0,73.6,56,2,82,,,,,,
2024-05-23 18:15:00,1014.80,90.0,72.2,55,2,163,,,,,,
2024-05-23 18:30:00,1014.70,90.0,73.2,58,2,97,,,,,,
2024-05-23 18:45:00,1014.50,89.0,73.3,59,1,158,,,,,,
2024-05-23 19:00:00,1014.40,89.0,74.2,61,2,44,,,,,,
2024-05-23 19:15:00,1014.20,89.0,74.2,61,2,121,,,,,,
2024-05-23 19:30:00,1013.80,90.0,74.7,60,2,17,,,,,,
2024-05-23 19:45:00,1013.70,90.0,72.7,56,2,19,,,,,,
2024-05-23 20:00:00,1013.50,89.0,72.3,57,2,108,,,,,,
2024-05-23 20:15:00,1013.60,90.0,74.2,59,2,195,,,,,,
2024-05-23 20:25:00,1013.50,89.0,72.8,58,2,86,,,,,,
2024-05-23 20:45:00,1013.40,89.0,73.8,61,3,67,,,,,,
2024-05-23 21:00:00,1013.40,88.0,72.3,60,3,52,,,,,,
2024-05-23 21:15:00,1013.50,89.0,74.7,62,2,82,,,,,,
2024-05-23 21:26:00,1013.60,88.0,72.8,61,2,180,,,,,,
2024-05-23 21:41:00,1013.60,88.0,73.3,61,2,81,,,,,,
2024-05-23 21:56:00,1013.70,87.0,72.4,61,2,152,,,,,,
2024-05-23 22:11:00,1013.90,86.0,72.4,63,2,10,,,,,,
2024-05-23 22:29:00,1014.00,85.0,72.3,66,2,93,,,,,,
2024-05-23 22:42:00,1014.00,85.0,72.3,66,1,95,,,,,,
2024-05-23 22:57:00,1014.20,84.0,71.8,66,2,29,,,,,,
2024-05-23 23:12:00,1014.40,84.0,72.7,69,1,31,,,,,,
2024-05-23 23:30:00,1014.50,83.0,72.2,69,1,84,,,,,,
2024-05-23 23:45:00,1014.40,82.0,71.2,69,1,91,,,,,,
2024-05-24 00:12:00,1014.60,81.0,71.5,73,0,72,,,,,,
2024-05-24 00:30:00,1014.60,80.0,71.7,75,0,75,,,,,,
2024-05-24 00:42:00,1014.80,78.0,70.6,78,0,75,,,,,,
2024-05-24 00:47:00,1015.00,78.0,70.7,78,0,75,1014.74,79.2,70.1,73,,247
2024-05-24 00:57:00,1014.90,78.0,71.1,79,0,76,1014.74,79.2,64.5,60,,247
2024-05-24 01:12:00,1014.90,77.0,70.3,79,0,76,,,,,,
2024-05-24 01:27:00,1014.80,77.0,70.7,81,0,76,,,,,,
2024-05-24 01:42:00,1015.00,77.0,71.1,82,0,76,,,,,,
2024-05-24 01:47:00,1015.10,76.0,70.2,82,0,0,1014.88,78.1,70.6,77,,222
2024-05-24 01:57:00,1015.20,76.0,70.5,83,0,0,1014.88,78.1,65.5,65,,222
2024-05-24 01:58:00,1015.20,76.0,70.5,82,0,76,,,,,,
2024-05-24 02:15:00,1015.30,76.0,70.5,82,0,76,,,,,,
2024-05-24 02:30:00,1015.30,75.0,69.5,82,0,76,,,,,,
2024-05-24 02:43:00,1015.40,75.0,69.8,83,0,76,,,,,,
2024-05-24 02:48:00,1015.50,75.0,69.9,84,0,0,1015.32,76.5,69.3,78,,222
2024-05-24 02:58:00,1015.60,75.0,69.9,84,0,0,1015.32,76.5,63.8,64,,222
2024-05-24 03:13:00,1015.70,74.0,69.2,84,0,76,,,,,,
2024-05-24 03:28:00,1015.70,74.0,69.2,84,0,76,,,,,,
2024-05-24 03:43:00,1015.60,74.0,69.2,84,0,76,,,,,,
2024-05-24 03:48:00,1015.60,74.0,69.2,85,0,0,1015.55,75.2,68.8,80,,222
2024-05-24 03:58:00,1015.60,74.0,69.6,86,0,0,1015.55,75.2,63.5,66,,222
2024-05-24 04:13:00,1015.50,73.0,68.9,86,0,76,,,,,,
2024-05-24 04:28:00,1015.60,73.0,68.9,86,0,76,,,,,,
2024-05-24 04:43:00,1015.40,73.0,68.9,86,0,76,,,,,,
2024-05-24 04:49:00,1015.40,73.0,68.9,87,0,76,1015.16,72.7,68.0,85,,246
2024-05-24 04:59:00,1015.30,72.0,67.9,87,0,0,1016.04,72.7,62.5,70,,221
2024-05-24 05:14:00,1015.10,72.0,67.9,86,0,76,,,,,,
2024-05-24 05:29:00,1015.00,72.0,67.9,86,0,76,,,,,,
2024-05-24 05:40:00,1015.00,72.0,67.9,87,0,0,1014.63,71.8,67.7,86,,223
2024-05-24 05:45:00,1014.80,72.0,67.9,87,0,0,1014.63,71.8,67.7,86,,222
2024-05-24 05:50:00,1014.80,71.0,66.9,87,0,0,1015.55,71.8,67.7,86,,222
2024-05-24 05:55:00,1014.70,71.0,66.9,87,0,0,1015.55,71.8,62.0,71,,222
2024-05-24 06:00:00,1014.60,71.0,66.9,87,0,75,,,,,,
2024-05-24 06:15:00,1014.40,71.0,66.9,87,0,76,,,,,,
2024-05-24 06:30:00,1014.00,71.0,66.9,87,0,76,,,,,,
2024-05-24 06:45:00,1014.00,70.0,66.0,87,0,0,1013.52,71.2,67.3,87,,222
2024-05-24 06:55:00,1013.90,70.0,66.0,87,0,0,1014.57,71.2,61.4,71,,222
2024-05-24 07:00:00,1013.80,70.0,65.9,86,0,76,,,,,,
2024-05-24 07:15:00,1013.60,70.0,65.9,86,0,76,,,,,,
2024-05-24 07:30:00,1013.50,70.0,65.9,86,0,76,,,,,,
2024-05-24 07:45:00,1013.50,69.0,65.3,88,0,0,1013.30,70.3,67.0,89,,222
2024-05-24 07:55:00,1013.40,69.0,65.0,87,0,0,1014.46,70.3,61.1,72,,222
2024-05-24 08:00:00,1013.50,69.0,65.0,86,0,76,,,,,,
2024-05-24 08:15:00,1013.50,69.0,64.6,85,0,75,,,,,,
2024-05-24 08:30:00,1013.50,69.0,64.3,84,0,76,,,,,,
2024-05-24 08:45:00,1013.60,69.0,64.3,85,0,0,1013.44,69.4,66.7,91,,222
2024-05-24 08:55:00,1013.70,69.0,64.0,84,0,0,1014.72,69.4,60.7,73,,222
2024-05-24 09:00:00,1013.80,69.0,64.0,83,0,76,,,,,,
2024-05-24 09:15:00,1013.80,69.0,63.6,82,0,75,,,,,,
2024-05-24 09:30:00,1014.00,68.0,62.3,81,0,76,,,,,,
2024-05-24 09:45:00,1014.60,68.0,62.4,82,0,0,1013.72,68.3,66.1,92,,222
2024-05-24 09:55:00,1014.10,68.0,62.0,81,0,0,1014.65,68.3,59.8,74,,222
2024-05-24 10:00:00,1014.00,68.0,61.9,80,0,76,,,,,,
2024-05-24 10:15:00,1014.00,68.0,61.9,80,0,76,,,,,,
2024-05-24 10:30:00,1014.20,68.0,61.2,78,0,76,,,,,,
2024-05-24 10:45:00,1014.30,67.0,60.4,79,0,0,1014.40,68.3,65.6,91,,222
2024-05-24 10:56:00,1014.20,67.0,60.4,79,0,0,1015.33,68.3,59.1,72,,221
2024-05-24 11:13:00,1014.30,67.0,59.9,78,0,76,,,,,,
2024-05-24 11:29:00,1014.60,68.0,60.1,75,0,76,,,,,,
2024-05-24 11:44:00,1014.80,69.0,60.4,74,0,75,,,,,,
2024-05-24 11:47:00,1014.80,69.0,59.8,72,0,75,1014.39,72.8,68.4,86,,247
2024-05-24 11:57:00,1015.00,71.0,61.7,72,0,75,1014.39,72.8,64.0,74,,246
2024-05-24 12:12:00,1015.00,72.0,62.5,72,0,75,,,,,,
2024-05-24 12:29:00,1015.10,73.0,63.0,71,0,29,,,,,,
2024-05-24 12:42:00,1015.10,74.0,64.4,71,1,23,,,,,,
2024-05-24 12:47:00,1015.00,74.0,65.3,74,1,23,1014.77,79.3,70.8,75,,247
2024-05-24 12:57:00,1014.90,75.0,68.9,81,0,22,1015.68,79.3,65.1,61,,246
2024-05-24 13:12:00,1015.00,76.0,71.5,86,0,17,,,,,,
2024-05-24 13:30:00,1014.90,78.0,73.5,85,0,16,,,,,,
2024-05-24 13:42:00,1014.70,78.0,71.7,80,1,199,,,,,,
2024-05-24 14:00:00,1014.80,79.0,71.5,77,2,15,,,,,,
2024-05-24 14:12:00,1014.80,81.0,73.1,77,0,229,,,,,,
2024-05-24 14:30:00,1014.60,82.0,70.8,68,0,280,,,,,,
2024-05-24 14:42:00,1014.70,82.0,69.5,65,1,327,,,,,,
2024-05-24 15:00:00,1014.70,83.0,69.5,64,1,340,,,,,,
2024-05-24 15:13:00,1014.70,84.0,69.1,60,1,345,,,,,,
2024-05-24 15:28:00,1014.60,85.0,67.5,55,2,39,,,,,,
2024-05-24 15:43:00,1014.60,86.0,67.4,53,2,37,,,,,,
2024-05-24 15:59:00,1014.30,86.0,66.8,52,1,250,,,,,,
2024-05-24 16:13:00,1014.30,87.0,66.7,51,1,141,,,,,,
2024-05-24 16:29:00,1014.20,88.0,67.0,49,2,353,,,,,,
2024-05-24 16:44:00,1014.00,88.0,67.0,49,3,247,,,,,,
2024-05-24 17:00:00,1013.80,89.0,68.5,50,2,343,,,,,,
2024-05-24 17:14:00,1013.60,90.0,68.8,49,2,330,,,,,,
2024-05-24 17:29:00,1013.50,90.0,67.6,47,2,324,,,,,,
2024-05-24 17:44:00,1013.30,91.0,67.9,47,2,33,,,,,,
2024-05-24 18:00:00,1013.20,91.0,66.7,44,2,322,,,,,,
2024-05-24 18:14:00,1013.00,91.0,69.7,49,0,276,,,,,,
2024-05-24 18:29:00,1012.90,90.0,72.2,55,3,135,,,,,,
2024-05-24 18:44:00,1012.90,91.0,73.6,56,2,43,,,,,,
2024-05-24 18:59:00,1012.80,91.0,73.1,55,3,60,,,,,,
2024-05-24 19:14:00,1012.80,90.0,72.2,55,2,58,,,,,,
2024-05-24 19:29:00,1012.50,90.0,73.2,58,2,93,,,,,,
2024-05-24 19:44:00,1012.40,90.0,72.2,55,2,54,,,,,,
2024-05-24 19:59:00,1012.50,90.0,72.7,56,2,88,,,,,,
2024-05-24 20:11:00,1012.40,90.0,72.2,55,1,79,,,,,,
2024-05-24 20:29:00,1012.40,90.0,72.7,56,2,173,,,,,,
2024-05-24 20:44:00,1012.50,90.0,71.1,53,2,175,,,,,,
2024-05-24 20:59:00,1012.30,90.0,71.1,53,1,48,,,,,,
2024-05-24 21:14:00,1012.20,90.0,71.6,54,1,216,,,,,,
2024-05-24 21:29:00,1012.10,90.0,70.0,52,2,19,,,,,,
2024-05-24 21:45:00,1012.00,90.0,70.0,52,1,52,,,,,,
2024-05-24 21:59:00,1011.90,90.0,70.5,53,1,99,,,,,,
2024-05-24 22:14:00,1011.90,89.0,70.7,55,2,69,,,,,,
2024-05-24 22:29:00,1011.90,88.0,70.3,55,1,59,,,,,,
2024-05-24 22:44:00,1011.90,87.0,69.9,56,0,30,,,,,,
2024-05-24 22:59:00,1011.90,87.0,70.4,57,1,39,,,,,,
2024-05-24 23:14:00,1011.90,86.0,70.5,59,1,69,,,,,,
2024-05-24 23:29:00,1012.20,85.0,70.5,61,1,78,,,,,,
2024-05-24 23:44:00,1012.40,84.0,70.0,62,1,226,,,,,,
2024-05-24 23:59:00,1012.80,83.0,70.0,64,0,224,,,,,,
2024-05-25 00:14:00,1012.80,82.0,69.5,65,0,212,,,,,,
2024-05-25 00:29:00,1012.90,81.0,69.0,66,0,210,,,,,,
2024-05-25 00:44:00,1012.80,81.0,70.1,69,0,210,1012.99,80.5,69.5,69,,247
2024-05-25 00:55:00,1013.10,80.0,69.6,70,0,210,1013.85,80.5,63.9,57,,246
2024-05-25 01:00:00,1013.20,80.0,69.3,69,0,210,,,,,,
2024-05-25 01:15:00,1013.30,80.0,69.7,70,0,210,,,,,,
2024-05-25 01:30:00,1013.20,79.0,69.2,71,0,210,,,,,,
2024-05-25 01:40:00,1013.30,79.0,69.8,73,0,0,1013.48,79.2,69.7,72,,223
2024-05-25 01:45:00,1013.40,78.0,69.2,74,0,0,1013.48,79.2,69.7,72,,222
2024-05-25 01:50:00,1013.50,78.0,69.2,74,0,0,1014.35,79.2,69.7,72,,222
2024-05-25 01:55:00,1013.50,78.0,69.2,74,0,0,1014.35,79.2,64.2,60,,222
2024-05-25 02:00:00,1013.60,78.0,69.4,74,0,210,,,,,,
2024-05-25 02:15:00,1013.90,78.0,69.4,74,0,210,,,,,,
2024-05-25 02:30:00,1013.90,77.0,69.2,76,0,210,,,,,,
2024-05-25 02:45:00,1014.20,77.0,69.4,77,0,0,1014.04,77.8,69.8,76,,222
2024-05-25 02:55:00,1014.10,77.0,69.4,77,0,0,1014.04,77.8,64.3,63,,222
2024-05-25 03:00:00,1014.20,76.0,68.2,76,0,210,,,,,,
2024-05-25 03:15:00,1014.20,76.0,69.4,79,0,210,,,,,,
2024-05-25 03:28:00,1014.20,76.0,69.4,79,0,210,,,,,,
2024-05-25 03:45:00,1014.20,76.0,69.5,80,0,0,1014.39,76.3,69.3,78,,222
2024-05-25 03:55:00,1014.00,75.0,68.9,81,0,0,1015.28,76.3,63.7,65,,221
2024-05-25 04:00:00,1014.00,75.0,69.1,82,0,210,,,,,,
2024-05-25 04:15:00,1013.90,75.0,69.1,82,0,210,,,,,,
2024-05-25 04:30:00,1013.90,75.0,69.1,82,0,210,,,,,,
2024-05-25 04:45:00,1013.80,75.0,69.2,82,0,0,1013.65,75.3,69.2,81,,222
2024-05-25 04:56:00,1013.70,74.0,68.2,82,0,0,1014.54,75.3,63.7,67,,222
2024-05-25 05:11:00,1013.60,74.0,68.8,84,0,210,,,,,,
2024-05-25 05:26:00,1013.40,74.0,68.5,83,0,210,,,,,,
2024-05-25 05:43:00,1013.30,74.0,69.2,84,0,210,,,,,,
2024-05-25 05:46:00,1013.20,74.0,69.2,85,0,0,1013.16,74.2,69.0,83,,222
2024-05-25 05:56:00,1013.10,74.0,68.9,84,0,0,1014.04,74.2,63.6,69,,221
2024-05-25 06:14:00,1013.00,74.0,69.2,84,0,210,,,,,,
2024-05-25 06:29:00,1012.80,73.0,68.5,85,0,210,,,,,,
2024-05-25 06:41:00,1012.60,73.0,68.5,85,0,210,,,,,,
2024-05-25 06:46:00,1012.60,73.0,68.6,86,0,0,1012.58,73.6,68.9,85,,222
2024-05-25 06:56:00,1012.50,73.0,68.6,86,0,0,1012.58,73.6,63.2,69,,222
2024-05-25 06:59:00,1012.50,73.0,68.5,85,0,210,,,,,,
2024-05-25 07:12:00,1012.50,73.0,68.9,86,0,210,,,,,,
2024-05-25 07:29:00,1012.20,73.0,68.9,86,0,210,,,,,,
2024-05-25 07:44:00,1012.30,73.0,68.9,86,0,210,,,,,,
2024-05-25 07:46:00,1012.50,72.0,67.9,87,0,0,1012.29,72.5,68.9,88,,222
2024-05-25 07:56:00,1012.40,72.0,67.9,87,0,0,1013.18,72.5,63.1,72,,222
2024-05-25 08:11:00,1012.40,72.0,67.9,86,0,210,,,,,,
2024-05-25 08:29:00,1012.50,72.0,67.6,85,0,210,,,,,,
2024-05-25 08:44:00,1012.50,71.0,66.6,85,0,210,,,,,,
2024-05-25 08:46:00,1012.50,71.0,66.3,85,0,0,1012.47,72.9,69.6,89,,222
2024-05-25 08:57:00,1012.50,71.0,66.0,84,0,0,1012.89,72.9,63.8,73,,222
2024-05-25 09:12:00,1012.60,71.0,65.6,83,0,210,,,,,,
2024-05-25 09:27:00,1012.70,71.0,65.2,82,0,210,,,,,,
2024-05-25 09:44:00,1012.70,71.0,64.9,80,0,210,,,,,,
2024-05-25 09:47:00,1012.70,71.0,65.0,81,0,0,1012.62,72.2,68.5,88,,222
2024-05-25 09:57:00,1012.60,71.0,65.0,81,0,0,1012.88,72.2,62.7,71,,222
2024-05-25 09:59:00,1012.60,71.0,64.9,80,0,210,,,,,,
2024-05-25 10:15:00,1012.70,71.0,64.5,80,0,210,,,,,,
2024-05-25 10:27:00,1012.80,70.0,63.5,80,0,210,,,,,,
2024-05-25 10:43:00,1013.10,70.0,63.2,79,0,210,,,,,,
2024-05-25 10:48:00,1013.20,70.0,62.9,78,0,0,1013.14,71.9,68.7,89,,222
2024-05-25 10:58:00,1013.20,71.0,63.5,77,0,0,1013.99,71.9,63.2,74,,222
2024-05-25 11:13:00,1013.50,71.0,63.0,75,0,210,,,,,,
2024-05-25 11:29:00,1013.50,71.0,62.3,73,0,210,,,,,,
2024-05-25 11:44:00,1013.50,72.0,62.5,72,0,210,,,,,,
2024-05-25 11:49:00,1013.60,73.0,63.6,72,0,0,1013.35,76.0,71.3,85,,222
2024-05-25 11:59:00,1013.70,73.0,63.2,71,0,0,1013.35,76.0,66.4,72,,221
2024-05-25 12:14:00,1013.90,74.0,64.0,70,0,79,,,,,,
2024-05-25 12:29:00,1013.80,75.0,64.5,69,1,176,,,,,,
2024-05-25 12:46:00,1013.80,76.0,65.9,70,1,210,,,,,,
2024-05-25 12:49:00,1014.00,76.0,66.1,71,1,217,1013.93,81.8,72.6,73,,247
2024-05-25 12:59:00,1014.10,76.0,68.0,76,3,206,1014.75,81.9,73.5,75,,246
2024-05-25 13:00:00,1014.10,76.0,67.9,75,3,206,,,,,,
2024-05-25 13:15:00,1014.10,78.0,72.8,83,2,213,,,,,,
2024-05-25 13:30:00,1014.20,80.0,75.1,84,1,197,,,,,,
2024-05-25 13:40:00,1014.10,80.0,73.3,80,2,184,,,,,,
2024-05-25 14:00:00,1014.00,83.0,76.2,79,1,238,,,,,,
2024-05-25 14:15:00,1013.90,84.0,75.6,76,1,217,,,,,,
2024-05-25 14:30:00,1013.90,85.0,75.3,73,3,230,,,,,,
2024-05-25 14:45:00,1014.10,86.0,75.5,70,2,201,,,,,,
2024-05-25 15:00:00,1014.10,87.0,75.6,69,2,212,,,,,,
2024-05-25 15:15:00,1014.20,88.0,77.4,70,2,248,,,,,,
2024-05-25 15:30:00,1014.00,88.0,75.2,65,2,207,,,,,,
2024-05-25 15:42:00,1014.10,89.0,76.1,65,2,195,,,,,,
2024-05-25 16:00:00,1014.00,89.0,72.8,58,1,291,,,,,,
2024-05-25 16:15:00,1013.80,90.0,72.7,56,0,252,,,,,,
2024-05-25 16:30:00,1013.80,91.0,74.1,57,1,337,,,,,,
2024-05-25 16:45:00,1013.70,89.0,72.3,57,1,234,,,,,,
2024-05-25 17:00:00,1013.60,91.0,74.1,57,1,311,,,,,,
2024-05-25 17:15:00,1013.50,92.0,73.5,54,1,10,,,,,,
2024-05-25 17:30:00,1013.30,94.0,75.3,54,1,164,,,,,,
2024-05-25 17:45:00,1013.30,94.0,71.9,49,1,237,,,,,,
2024-05-25 18:00:00,1013.20,93.0,72.2,50,0,231,,,,,,
2024-05-25 18:15:00,1012.90,94.0,72.5,50,1,116,,,,,,
2024-05-25 18:30:00,1012.70,95.0,75.7,54,3,140,,,,,,
2024-05-25 18:45:00,1012.70,94.0,75.9,55,2,167,,,,,,
2024-05-25 19:00:00,1012.70,93.0,74.9,56,1,43,,,,,,
2024-05-25 19:15:00,1012.20,94.0,76.4,56,2,204,,,,,,
2024-05-25 19:30:00,1012.10,92.0,75.1,57,3,96,,,,,,
2024-05-25 19:45:00,1012.10,92.0,76.6,60,2,76,,,,,,
2024-05-25 20:00:00,1012.10,92.0,75.6,58,2,40,,,,,,
2024-05-25 20:15:00,1012.30,91.0,74.6,58,2,112,,,,,,
2024-05-25 20:30:00,1012.30,91.0,75.1,59,1,47,,,,,,
2024-05-25 20:45:00,1011.90,90.0,74.7,60,1,153,,,,,,
2024-05-25 21:00:00,1011.80,91.0,75.1,59,1,170,,,,,,
2024-05-25 21:15:00,1011.60,91.0,75.6,60,1,120,,,,,,
2024-05-25 21:30:00,1011.60,91.0,75.1,59,3,79,,,,,,
2024-05-25 21:46:00,1011.80,91.0,75.1,59,1,99,,,,,,
2024-05-25 22:01:00,1011.80,91.0,75.6,60,2,130,,,,,,
2024-05-25 22:11:00,1011.70,90.0,74.2,59,1,151,,,,,,
2024-05-25 22:26:00,1011.80,89.0,74.2,61,3,162,,,,,,
2024-05-25 22:44:00,1011.60,88.0,73.3,61,1,236,,,,,,
2024-05-25 22:56:00,1011.60,87.0,72.8,63,1,74,,,,,,
2024-05-25 23:12:00,1011.60,87.0,72.8,63,2,153,,,,,,
2024-05-25 23:30:00,1011.80,86.0,72.4,63,1,35,,,,,,
2024-05-25 23:45:00,1012.30,85.0,71.4,64,1,164,,,,,,
2024-05-26 00:15:00,1012.20,84.0,72.7,69,2,176,,,,,,
2024-05-26 00:27:00,1012.30,84.0,73.6,71,3,157,,,,,,
2024-05-26 00:45:00,1012.20,83.0,73.0,72,3,175,,,,,,
2024-05-26 00:47:00,1012.80,83.0,73.3,72,3,205,1012.85,83.2,72.8,71,,247
2024-05-26 00:57:00,1013.10,83.0,73.7,73,2,189,1012.85,83.2,72.8,71,,246
2024-05-26 01:15:00,1013.90,83.0,73.4,73,1,205,,,,,,
2024-05-26 01:27:00,1013.90,80.0,74.7,83,0,312,,,,,,
2024-05-26 01:42:00,1013.60,79.0,74.4,85,0,306,,,,,,
2024-05-26 01:47:00,1013.60,78.0,73.5,86,0,306,1013.84,79.7,73.3,80,,247
2024-05-26 01:57:00,1013.80,78.0,73.5,86,0,306,1014.81,79.7,67.7,66,,246
2024-05-26 02:12:00,1014.10,78.0,73.5,85,0,306,,,,,,
2024-05-26 02:27:00,1014.00,77.0,72.5,86,0,306,,,,,,
2024-05-26 02:42:00,1014.40,77.0,72.5,86,0,306,,,,,,
2024-05-26 02:47:00,1014.30,77.0,72.2,85,0,0,1014.58,77.2,73.7,89,,222
2024-05-26 02:57:00,1014.10,77.0,72.2,85,0,0,1015.39,77.2,73.7,89,,222
2024-05-26 03:00:00,1014.10,77.0,72.1,84,0,306,,,,,,
2024-05-26 03:12:00,1014.10,77.0,71.8,83,0,306,,,,,,
2024-05-26 03:29:00,1013.50,77.0,71.8,83,0,306,,,,,,
2024-05-26 03:45:00,1013.60,77.0,71.4,83,0,306,,,,,,
2024-05-26 03:47:00,1013.60,77.0,71.5,83,0,0,1013.93,76.8,74.0,90,,222
2024-05-26 03:57:00,1013.50,77.0,71.5,83,0,0,1014.31,76.8,74.0,90,,222
2024-05-26 04:15:00,1013.50,76.0,70.5,82,0,306,,,,,,
2024-05-26 04:28:00,1013.50,76.0,69.7,80,0,306,,,,,,
2024-05-26 04:43:00,1013.40,76.0,69.7,80,0,306,,,,,,
2024-05-26 04:48:00,1013.40,76.0,69.8,81,0,0,1013.45,76.0,73.0,90,,222
2024-05-26 04:58:00,1013.40,76.0,69.5,80,0,0,1013.45,76.0,73.0,90,,221
2024-05-26 05:15:00,1013.20,76.0,69.0,78,0,306,,,,,,
2024-05-26 05:30:00,1013.10,76.0,69.0,78,0,306,,,,,,
2024-05-26 05:45:00,1013.00,76.0,68.6,78,0,306,,,,,,
2024-05-26 05:48:00,1012.90,76.0,68.8,78,0,0,1012.96,76.3,73.8,91,,222
2024-05-26 05:58:00,1012.80,76.0,68.8,78,0,0,1012.96,76.3,73.8,91,,222
2024-05-26 06:13:00,1012.60,76.0,68.6,78,0,306,,,,,,
2024-05-26 06:30:00,1012.40,76.0,67.9,75,0,306,,,,,,
2024-05-26 06:46:00,1012.20,76.0,67.9,75,0,306,,,,,,
2024-05-26 06:48:00,1012.20,76.0,68.0,76,0,0,1012.34,76.0,73.5,92,,222
2024-05-26 06:58:00,1012.20,75.0,67.1,76,0,0,1013.16,76.0,67.7,75,,222
2024-05-26 07:01:00,1012.20,75.0,66.9,76,0,306,,,,,,
2024-05-26 07:13:00,1012.10,76.0,67.5,75,0,306,,,,,,
2024-05-26 07:29:00,1012.30,75.0,66.5,74,0,306,,,,,,
2024-05-26 07:43:00,1012.10,75.0,66.1,73,0,306,,,,,,
2024-05-26 07:48:00,1012.10,75.0,66.3,74,0,0,1012.09,75.0,72.5,91,,221
2024-05-26 07:58:00,1012.20,75.0,65.9,73,0,0,1012.90,75.0,66.6,75,,221
2024-05-26 08:13:00,1012.10,75.0,65.3,71,0,306,,,,,,
2024-05-26 08:28:00,1012.20,75.0,65.3,71,0,306,,,,,,
2024-05-26 08:43:00,1012.20,75.0,64.9,70,0,306,,,,,,
2024-05-26 08:48:00,1012.20,75.0,65.2,71,0,306,1012.28,75.2,71.8,89,,247
2024-05-26 08:58:00,1012.50,75.0,65.2,71,0,0,1012.28,75.2,71.8,89,,222
2024-05-26 09:14:00,1012.40,75.0,64.9,70,0,306,,,,,,
2024-05-26 09:29:00,1012.60,74.0,64.0,70,0,306,,,,,,
2024-05-26 09:44:00,1012.60,74.0,63.6,70,0,306,,,,,,
2024-05-26 09:49:00,1012.50,74.0,63.8,70,0,0,1012.76,75.1,72.1,90,,222
2024-05-26 09:54:00,1012.50,74.0,63.8,70,0,0,1012.76,75.1,66.8,75,,222
2024-05-26 10:00:00,1012.30,74.0,63.6,70,0,306,,,,,,
2024-05-26 10:14:00,1012.60,74.0,63.6,70,0,306,,,,,,
2024-05-26 10:29:00,1012.60,74.0,63.2,69,0,306,,,,,,
2024-05-26 10:44:00,1012.60,74.0,63.2,69,0,306,,,,,,
2024-05-26 10:49:00,1012.60,74.0,63.4,69,0,0,1012.81,74.2,71.7,91,,222
2024-05-26 10:59:00,1012.70,74.0,63.4,69,0,0,1013.87,74.2,65.9,75,,222
2024-05-26 11:14:00,1012.90,74.0,62.8,67,0,299,,,,,,
2024-05-26 11:29:00,1013.00,74.0,62.3,66,0,299,,,,,,
2024-05-26 11:45:00,1013.50,75.0,63.1,66,0,0,1013.42,77.4,74.3,90,,222
2024-05-26 11:50:00,1013.70,76.0,64.0,66,0,0,1014.24,77.4,74.3,90,,222
2024-05-26 11:55:00,1013.60,76.0,64.0,66,0,0,1014.24,77.4,69.0,75,,222
2024-05-26 12:00:00,1013.70,76.0,63.8,65,0,299,,,,,,
2024-05-26 12:15:00,1013.90,76.0,63.8,65,0,299,,,,,,
2024-05-26 12:30:00,1014.00,77.0,64.3,64,0,301,,,,,,
2024-05-26 12:41:00,1014.10,78.0,65.3,64,0,301,,,,,,
2024-05-26 12:46:00,1014.20,78.0,65.5,65,0,301,1014.90,81.9,75.6,81,,246
2024-05-26 12:56:00,1014.30,78.0,66.0,66,0,301,1014.90,81.9,70.7,68,,246
2024-05-26 12:59:00,1014.30,78.0,65.7,65,0,301,,,,,,
2024-05-26 13:11:00,1014.20,78.0,65.7,65,0,301,,,,,,
2024-05-26 13:26:00,1014.00,79.0,66.7,66,0,300,,,,,,
2024-05-26 13:44:00,1014.10,80.0,67.6,66,0,232,,,,,,
2024-05-26 13:56:00,1014.10,80.0,71.7,75,0,210,,,,,,
2024-05-26 14:11:00,1014.30,81.0,75.3,82,0,210,,,,,,
2024-05-26 14:26:00,1014.30,82.0,77.0,85,1,200,,,,,,
2024-05-26 14:41:00,1014.10,83.0,76.9,82,0,198,,,,,,
2024-05-26 14:56:00,1014.20,85.0,78.1,79,1,213,,,,,,
2024-05-26 15:14:00,1014.00,85.0,77.7,78,1,289,,,,,,
2024-05-26 15:27:00,1013.80,86.0,77.5,76,0,193,,,,,,
2024-05-26 15:42:00,1013.80,87.0,78.5,75,1,175,,,,,,
2024-05-26 15:59:00,1013.90,88.0,77.0,69,1,180,,,,,,
2024-05-26 16:14:00,1013.70,88.0,77.0,69,2,309,,,,,,
2024-05-26 16:27:00,1013.60,88.0,76.1,67,1,193,,,,,,
2024-05-26 16:42:00,1013.50,90.0,77.5,66,1,166,,,,,,
2024-05-26 16:57:00,1013.60,91.0,76.1,61,2,286,,,,,,
2024-05-26 17:12:00,1013.40,91.0,75.1,59,2,318,,,,,,
2024-05-26 17:28:00,1013.50,91.0,76.1,61,2,318,,,,,,
2024-05-26 17:43:00,1013.40,92.0,74.5,56,1,268,,,,,,
2024-05-26 17:58:00,1013.20,92.0,72.4,52,3,266,,,,,,
2024-05-26 18:13:00,1013.00,93.0,74.4,55,1,219,,,,,,
2024-05-26 18:30:00,1013.20,93.0,72.2,50,2,311,,,,,,
2024-05-26 18:43:00,1013.00,94.0,76.9,57,2,203,,,,,,
2024-05-26 19:00:00,1013.00,94.0,75.3,54,2,260,,,,,,
2024-05-26 19:16:00,1012.90,94.0,74.8,53,3,323,,,,,,
2024-05-26 19:30:00,1012.60,93.0,73.8,53,3,253,,,,,,
2024-05-26 19:43:00,1012.50,93.0,72.7,51,1,189,,,,,,
2024-05-26 19:58:00,1012.50,94.0,73.1,50,2,309,,,,,,
2024-05-26 20:13:00,1012.50,95.0,79.4,60,1,183,,,,,,
2024-05-26 20:29:00,1012.40,94.0,78.0,59,2,191,,,,,,
2024-05-26 20:43:00,1012.50,93.0,77.5,61,0,200,,,,,,
2024-05-26 20:58:00,1012.50,92.0,78.5,65,0,160,,,,,,
2024-05-26 21:13:00,1012.50,93.0,78.0,61,2,88,,,,,,
2024-05-26 21:28:00,1012.70,93.0,78.5,63,2,164,,,,,,
2024-05-26 21:43:00,1012.80,93.0,78.5,63,1,95,,,,,,
2024-05-26 21:58:00,1012.90,92.0,77.1,61,1,123,,,,,,
2024-05-26 22:13:00,1012.70,91.0,77.1,63,1,171,,,,,,
2024-05-26 22:28:00,1012.60,91.0,77.1,63,1,145,,,,,,
2024-05-26 22:44:00,1012.60,90.0,76.6,64,2,158,,,,,,
2024-05-26 22:58:00,1012.50,89.0,75.7,64,2,93,,,,,,
2024-05-26 23:13:00,1012.80,89.0,76.1,65,1,133,,,,,,
2024-05-26 23:28:00,1012.90,88.0,76.1,67,0,197,,,,,,
2024-05-26 23:43:00,1012.90,88.0,76.1,67,0,172,,,,,,
2024-05-26 23:58:00,1012.90,87.0,75.6,69,0,161,,,,,,
2024-05-27 00:13:00,1012.90,86.0,75.0,69,0,183,,,,,,
2024-05-27 00:29:00,1013.00,86.0,75.5,70,0,174,,,,,,
2024-05-27 00:44:00,1013.30,85.0,74.9,71,0,174,,,,,,
2024-05-27 00:49:00,1013.40,85.0,75.2,72,0,0,1013.89,84.6,74.8,72,,221
2024-05-27 00:59:00,1013.50,84.0,74.6,73,0,0,1013.89,84.6,74.9,72,,222
2024-05-27 01:14:00,1013.70,83.0,73.8,73,0,174,,,,,,
2024-05-27 01:29:00,1013.70,83.0,74.6,75,0,174,,,,,,
2024-05-27 01:44:00,1014.10,83.0,75.0,76,0,175,,,,,,
2024-05-27 01:49:00,1014.10,83.0,75.2,77,0,175,1014.46,83.7,75.5,76,,247
2024-05-27 01:59:00,1014.30,83.0,75.2,77,0,0,1014.46,83.7,69.8,63,,222
2024-05-27 02:14:00,1014.50,83.0,75.4,77,0,175,,,,,,
2024-05-27 02:29:00,1014.50,83.0,75.8,78,0,175,,,,,,
2024-05-27 02:44:00,1014.50,83.0,75.8,78,0,175,,,,,,
2024-05-27 02:49:00,1014.60,83.0,76.0,79,0,0,1014.61,83.6,76.2,78,,222
2024-05-27 02:59:00,1014.60,82.0,75.0,79,0,0,1015.66,83.6,70.3,64,,222
2024-05-27 03:15:00,1014.70,82.0,75.2,79,0,175,,,,,,
2024-05-27 03:25:00,1014.70,82.0,75.6,80,0,175,,,,,,
2024-05-27 03:45:00,1014.60,81.0,75.4,83,0,0,1014.62,81.4,75.2,81,,222
2024-05-27 03:55:00,1014.80,81.0,75.8,84,0,0,1014.62,81.4,69.2,66,,222
2024-05-27 04:11:00,1014.70,81.0,75.7,83,0,176,,,,,,
2024-05-27 04:28:00,1014.80,80.0,74.7,83,0,176,,,,,,
2024-05-27 04:41:00,1014.40,80.0,74.7,83,0,176,,,,,,
2024-05-27 04:46:00,1014.50,80.0,75.1,85,0,0,1014.54,81.6,75.6,82,,222
2024-05-27 04:56:00,1014.40,80.0,75.1,85,0,176,1015.61,81.6,70.1,68,,246
2024-05-27 05:11:00,1014.30,79.0,74.1,84,0,176,,,,,,
2024-05-27 05:26:00,1014.00,78.0,73.1,84,0,176,,,,,,
2024-05-27 05:41:00,1013.80,78.0,73.5,85,0,176,,,,,,
2024-05-27 05:46:00,1013.70,78.0,73.5,86,0,176,1013.82,78.5,73.6,84,,247
2024-05-27 05:56:00,1013.70,78.0,73.5,86,0,176,1014.64,78.5,67.8,69,,246
2024-05-27 06:13:00,1013.50,78.0,73.8,86,1,178,,,,,,
2024-05-27 06:26:00,1013.60,77.0,72.8,86,0,178,,,,,,
2024-05-27 06:44:00,1013.30,76.0,71.8,86,0,178,,,,,,
2024-05-27 06:46:00,1013.30,76.0,71.9,87,0,0,1013.30,78.2,72.9,83,,222
2024-05-27 06:56:00,1013.30,76.0,71.9,87,0,178,1014.42,78.2,72.9,83,,246
2024-05-27 06:59:00,1013.30,76.0,71.8,86,0,178,,,,,,
2024-05-27 07:14:00,1013.30,76.0,71.8,86,0,189,,,,,,
2024-05-27 07:26:00,1013.10,75.0,70.9,87,0,205,,,,,,
2024-05-27 07:41:00,1013.00,75.0,70.9,87,1,205,,,,,,
2024-05-27 07:46:00,1012.90,75.0,70.9,87,1,205,1012.89,76.1,71.3,85,,247
2024-05-27 07:56:00,1012.90,74.0,69.9,87,0,205,1013.14,76.1,65.6,69,,247
2024-05-27 08:11:00,1012.90,74.0,69.9,86,0,205,,,,,,
2024-05-27 08:26:00,1013.20,73.0,68.5,85,0,205,,,,,,
2024-05-27 08:41:00,1013.40,73.0,68.2,84,0,205,,,,,,
2024-05-27 08:46:00,1013.30,73.0,67.9,84,0,205,1013.33,75.4,70.7,85,,247
2024-05-27 08:56:00,1013.40,73.0,67.6,83,0,205,1014.20,75.4,70.6,85,,246
2024-05-27 09:14:00,1013.40,72.0,66.2,81,0,205,,,,,,
2024-05-27 09:26:00,1013.60,72.0,65.8,81,0,205,,,,,,
2024-05-27 09:41:00,1013.60,72.0,65.1,79,0,205,,,,,,
2024-05-27 09:46:00,1013.70,72.0,65.2,79,0,205,1013.64,73.5,69.6,87,,247
2024-05-27 09:56:00,1013.80,72.0,64.9,78,0,0,1014.48,73.5,63.7,71,,222
2024-05-27 09:59:00,1013.80,72.0,64.8,77,0,205,,,,,,
2024-05-27 10:15:00,1013.80,72.0,64.4,76,0,205,,,,,,
2024-05-27 10:26:00,1013.90,72.0,64.0,76,0,205,,,,,,
2024-05-27 10:44:00,1014.00,72.0,63.6,75,0,205,,,,,,
2024-05-27 10:46:00,1014.20,72.0,63.8,75,0,205,1014.09,73.4,69.7,88,,247
2024-05-27 10:57:00,1014.20,72.0,63.4,74,0,0,1015.18,73.4,63.7,71,,222
2024-05-27 10:59:00,1014.20,72.0,63.2,74,0,205,,,,,,
2024-05-27 11:13:00,1014.30,72.0,62.5,72,0,205,,,,,,
2024-05-27 11:29:00,1014.40,72.0,62.1,71,0,205,,,,,,
2024-05-27 11:44:00,1014.70,73.0,62.2,68,0,205,,,,,,
2024-05-27 11:47:00,1014.90,74.0,63.4,69,0,205,1014.70,77.7,72.0,82,,247
2024-05-27 11:57:00,1014.80,74.0,63.0,68,0,205,1014.70,77.7,72.0,82,,247
2024-05-27 12:12:00,1014.80,76.0,64.7,68,0,206,,,,,,
2024-05-27 12:27:00,1014.90,77.0,65.6,67,0,239,,,,,,
2024-05-27 12:45:00,1015.10,77.0,66.9,71,0,250,,,,,,
2024-05-27 12:47:00,1015.00,78.0,68.4,72,0,272,1014.93,82.7,75.0,77,,247
2024-05-27 12:57:00,1015.20,79.0,70.6,75,0,290,1015.77,82.7,75.0,77,,246
2024-05-27 13:00:00,1015.20,79.0,70.4,75,0,290,,,,,,
2024-05-27 13:15:00,1015.40,80.0,75.1,84,1,260,,,,,,
2024-05-27 13:27:00,1015.60,81.0,76.0,84,1,228,,,,,,
2024-05-27 13:42:00,1015.70,82.0,77.0,85,1,274,,,,,,
2024-05-27 13:57:00,1015.70,83.0,76.9,82,2,205,,,,,,
2024-05-27 14:12:00,1015.80,84.0,76.8,78,1,167,,,,,,
2024-05-27 14:27:00,1016.00,85.0,76.6,75,1,197,,,,,,
2024-05-27 14:45:00,1016.10,86.0,74.6,68,4,212,,,,,,
2024-05-27 14:57:00,1016.20,87.0,73.8,65,4,206,,,,,,
2024-05-27 15:12:00,1016.20,88.0,74.3,63,3,220,,,,,,
2024-05-27 15:30:00,1016.40,89.0,74.7,62,1,209,,,,,,
2024-05-27 15:43:00,1016.30,89.0,74.2,61,2,307,,,,,,
2024-05-27 15:58:00,1016.60,90.0,73.2,58,2,337,,,,,,
2024-05-27 16:14:00,1016.70,91.0,73.6,56,2,297,,,,,,
2024-05-27 16:29:00,1016.60,91.0,73.1,55,1,293,,,,,,
2024-05-27 16:44:00,1016.60,92.0,74.0,55,2,262,,,,,,
2024-05-27 16:59:00,1016.60,92.0,73.5,54,1,238,,,,,,
2024-05-27 17:15:00,1016.60,93.0,72.2,50,2,306,,,,,,
2024-05-27 17:26:00,1016.40,92.0,71.8,52,2,207,,,,,,
2024-05-27 17:45:00,1016.20,94.0,74.8,53,2,311,,,,,,
2024-05-27 18:00:00,1016.00,93.0,72.7,51,2,281,,,,,,
2024-05-27 18:15:00,1015.90,93.0,73.3,52,2,311,,,,,,
2024-05-27 18:30:00,1015.70,94.0,73.6,51,2,225,,,,,,
2024-05-27 18:45:00,1015.70,94.0,76.9,57,2,293,,,,,,
2024-05-27 19:00:00,1015.60,94.0,73.1,50,2,21,,,,,,
2024-05-27 19:16:00,1015.20,95.0,73.4,49,1,306,,,,,,
2024-05-27 19:31:00,1014.90,95.0,72.8,48,2,291,,,,,,
2024-05-27 19:43:00,1014.90,94.0,72.5,50,2,307,,,,,,
2024-05-27 19:56:00,1014.80,95.0,74.0,50,1,307,,,,,,
2024-05-27 20:13:00,1014.60,95.0,74.0,50,2,317,,,,,,
2024-05-27 20:26:00,1014.30,96.0,73.1,48,2,210,,,,,,
2024-05-27 20:41:00,1014.30,96.0,73.1,48,2,198,,,,,,
2024-05-27 20:56:00,1013.90,96.0,73.1,48,1,327,,,,,,
2024-05-27 21:11:00,1013.90,96.0,72.5,46,1,216,,,,,,
2024-05-27 21:26:00,1013.90,96.0,73.1,48,2,327,,,,,,
2024-05-27 21:41:00,1013.90,96.0,73.1,48,1,274,,,,,,
2024-05-27 21:56:00,1013.80,96.0,72.5,46,1,233,,,,,,
2024-05-27 22:13:00,1013.80,95.0,72.8,48,1,329,,,,,,
2024-05-27 22:26:00,1013.70,95.0,76.8,55,1,122,,,,,,
2024-05-27 22:44:00,1013.70,94.0,78.0,59,2,170,,,,,,
2024-05-27 22:58:00,1013.80,93.0,77.5,61,2,70,,,,,,
2024-05-27 23:15:00,1014.00,92.0,76.6,60,2,147,,,,,,
2024-05-27 23:26:00,1014.00,90.0,75.7,62,2,215,,,,,,
2024-05-27 23:44:00,1014.10,89.0,75.2,63,1,199,,,,,,
2024-05-27 23:56:00,1014.10,88.0,74.3,63,2,172,,,,,,
2024-05-28 00:11:00,1014.20,87.0,73.8,65,2,160,,,,,,
2024-05-28 00:27:00,1014.40,87.0,74.7,66,3,175,,,,,,
2024-05-28 00:44:00,1014.50,86.0,74.2,68,2,178,,,,,,
2024-05-28 00:47:00,1014.60,86.0,74.5,68,1,145,1015.25,85.7,74.4,69,,248
2024-05-28 00:57:00,1014.70,86.0,75.3,70,2,230,1016.28,85.7,74.4,69,,247
2024-05-28 01:00:00,1014.70,86.0,75.0,69,2,230,,,,,,
2024-05-28 01:12:00,1014.70,85.0,74.1,69,2,178,,,,,,
2024-05-28 01:30:00,1014.90,85.0,74.5,70,1,157,,,,,,
2024-05-28 01:45:00,1015.10,85.0,74.5,70,0,158,,,,,,
2024-05-28 01:48:00,1015.10,85.0,75.2,72,0,158,1015.08,84.1,74.2,72,,248
2024-05-28 01:58:00,1015.20,84.0,74.6,73,0,156,1015.89,84.1,68.7,60,,246
2024-05-28 02:13:00,1015.50,84.0,74.8,73,0,155,,,,,,
2024-05-28 02:28:00,1015.40,84.0,75.2,75,1,144,,,,,,
2024-05-28 02:43:00,1015.60,83.0,74.6,75,0,144,,,,,,
2024-05-28 02:48:00,1015.60,83.0,74.5,75,0,145,1015.46,83.7,69.3,62,,247
2024-05-28 02:58:00,1015.60,83.0,74.8,76,1,147,1016.66,83.7,69.6,62,,246
2024-05-28 03:00:00,1015.60,83.0,74.6,75,1,147,,,,,,
2024-05-28 03:14:00,1015.80,83.0,75.0,76,1,183,,,,,,
2024-05-28 03:28:00,1015.90,83.0,75.0,76,1,141,,,,,,
2024-05-28 03:43:00,1015.90,83.0,75.0,76,1,153,,,,,,
2024-05-28 03:48:00,1015.80,83.0,75.2,77,1,155,1016.09,83.5,75.3,76,,247
2024-05-28 03:58:00,1016.00,83.0,75.2,77,2,181,1016.52,83.5,75.3,76,,247
2024-05-28 04:14:00,1016.10,83.0,75.0,76,1,166,,,,,,
2024-05-28 04:28:00,1016.20,82.0,74.1,77,1,169,,,,,,
2024-05-28 04:43:00,1016.30,82.0,74.4,77,1,171,,,,,,
2024-05-28 04:48:00,1016.20,82.0,74.6,78,1,170,1016.21,82.4,74.3,76,,247
2024-05-28 05:13:00,1016.40,82.0,74.8,78,1,172,,,,,,
2024-05-28 05:28:00,1016.30,82.0,75.2,79,0,173,,,,,,
2024-05-28 05:43:00,1016.20,82.0,75.6,80,1,174,,,,,,
2024-05-28 05:48:00,1016.30,81.0,74.7,81,1,174,1016.05,82.2,76.0,81,,247
2024-05-28 05:58:00,1016.10,82.0,76.0,82,1,175,1016.87,82.2,70.0,66,,246
2024-05-28 06:13:00,1016.00,82.0,76.3,82,2,182,,,,,,
2024-05-28 06:28:00,1015.60,82.0,76.7,83,1,198,,,,,,
2024-05-28 06:43:00,1015.60,82.0,76.7,83,1,189,,,,,,
2024-05-28 06:48:00,1015.50,82.0,76.8,84,1,191,1015.52,82.1,76.5,83,,247
2024-05-28 06:58:00,1015.50,82.0,76.8,84,1,191,1015.92,82.1,76.5,83,,246
2024-05-28 07:13:00,1015.50,81.0,75.7,83,0,187,,,,,,
2024-05-28 07:28:00,1015.60,81.0,76.0,84,0,199,,,,,,
2024-05-28 07:44:00,1015.70,81.0,76.0,84,1,195,,,,,,
2024-05-28 07:49:00,1015.60,81.0,76.5,86,1,196,1015.37,80.5,69.5,69,,247
2024-05-28 07:59:00,1015.60,80.0,75.5,86,2,187,1015.37,80.5,69.5,69,,246
2024-05-28 08:14:00,1015.70,80.0,75.4,85,1,192,,,,,,
2024-05-28 08:29:00,1015.60,79.0,74.1,84,1,193,,,,,,
2024-05-28 08:44:00,1015.70,79.0,73.4,82,1,191,,,,,,
2024-05-28 08:49:00,1015.70,79.0,73.1,82,1,191,1015.52,79.9,76.0,87,,247
2024-05-28 08:59:00,1016.00,78.0,71.8,81,0,191,1015.96,79.9,70.3,72,,247
2024-05-28 09:15:00,1016.10,78.0,70.9,78,1,191,,,,,,
2024-05-28 09:29:00,1016.20,78.0,70.9,78,0,220,,,,,,
2024-05-28 09:44:00,1016.40,78.0,71.3,79,0,219,,,,,,
2024-05-28 09:49:00,1016.20,78.0,71.1,79,0,220,1016.02,79.2,74.8,86,,247
2024-05-28 09:59:00,1016.40,78.0,71.1,79,1,243,1017.00,79.2,68.9,70,,246
2024-05-28 10:15:00,1016.40,77.0,69.2,76,1,230,,,,,,
2024-05-28 10:30:00,1016.40,77.0,68.8,76,0,231,,,,,,
2024-05-28 10:45:00,1016.80,76.0,67.7,75,0,231,1016.74,79.3,74.5,85,,248
2024-05-28 10:50:00,1016.80,76.0,67.7,75,0,227,1017.56,79.3,74.5,85,,248
2024-05-28 11:00:00,1016.90,76.0,67.1,74,0,227,,,,,,
2024-05-28 11:15:00,1017.00,76.0,67.1,74,0,224,,,,,,
2024-05-28 11:30:00,1017.00,76.0,66.7,72,0,224,,,,,,
2024-05-28 11:40:00,1017.10,77.0,67.5,72,0,224,1016.83,80.8,73.6,78,,248
2024-05-28 11:45:00,1017.20,77.0,67.9,73,0,225,1016.83,80.8,74.6,81,,247
2024-05-28 11:50:00,1017.30,77.0,68.2,74,1,223,1017.74,80.8,68.8,67,,246
2024-05-28 12:00:00,1017.30,77.0,68.5,74,1,279,,,,,,
2024-05-28 12:15:00,1017.50,78.0,72.4,82,1,193,,,,,,
2024-05-28 12:30:00,1017.50,79.0,74.1,84,1,253,,,,,,
2024-05-28 12:45:00,1017.80,81.0,75.8,84,1,297,1018.36,84.8,75.1,72,,246
2024-05-28 12:55:00,1017.60,82.0,76.4,83,2,247,1018.73,84.8,75.3,73,,246
2024-05-28 13:00:00,1017.70,82.0,75.6,80,1,305,,,,,,
2024-05-28 13:15:00,1017.40,83.0,76.5,81,1,303,,,,,,
2024-05-28 13:30:00,1017.50,84.0,76.4,78,1,330,,,,,,
2024-05-28 13:45:00,1017.70,84.0,75.6,76,1,209,,,,,,
2024-05-28 14:00:00,1017.40,86.0,77.1,74,1,284,,,,,,
2024-05-28 14:15:00,1017.30,86.0,75.9,71,1,251,,,,,,
2024-05-28 14:30:00,1017.40,87.0,76.4,71,2,292,,,,,,
2024-05-28 14:43:00,1017.10,88.0,77.0,69,2,264,,,,,,
2024-05-28 14:56:00,1017.00,88.0,75.6,66,1,295,,,,,,
2024-05-28 15:14:00,1016.90,89.0,77.5,68,1,275,,,,,,
2024-05-28 15:29:00,1017.10,89.0,75.7,64,3,158,,,,,,
2024-05-28 15:41:00,1017.00,90.0,73.7,59,2,294,,,,,,
2024-05-28 15:56:00,1016.90,91.0,74.6,58,2,302,,,,,,
2024-05-28 16:14:00,1016.90,92.0,74.5,56,2,201,,,,,,
2024-05-28 16:28:00,1016.80,92.0,73.5,54,2,257,,,,,,
2024-05-28 16:45:00,1016.50,93.0,73.8,53,2,215,,,,,,
2024-05-28 17:00:00,1016.50,93.0,72.2,50,2,324,,,,,,
2024-05-28 17:15:00,1016.10,94.0,73.1,50,2,314,,,,,,
2024-05-28 17:28:00,1016.00,94.0,71.3,48,2,292,,,,,,
2024-05-28 17:46:00,1015.70,95.0,70.3,44,2,228,,,,,,
2024-05-28 17:58:00,1015.70,95.0,70.3,44,2,182,,,,,,
2024-05-28 18:13:00,1015.50,96.0,71.8,45,2,322,,,,,,
2024-05-28 18:28:00,1015.40,96.0,67.7,39,2,230,,,,,,
2024-05-28 18:43:00,1015.10,96.0,71.2,44,2,262,,,,,,
2024-05-28 18:58:00,1014.70,96.0,69.8,42,1,308,,,,,,
2024-05-28 19:14:00,1014.60,96.0,68.4,40,2,296,,,,,,
2024-05-28 19:23:00,1014.70,95.0,67.5,40,2,212,,,,,,
2024-05-28 19:45:00,1014.20,96.0,71.2,44,2,187,,,,,,
2024-05-28 19:58:00,1014.10,97.0,69.3,40,2,125,,,,,,
2024-05-28 20:14:00,1014.00,98.0,69.5,40,1,201,,,,,,
2024-05-28 20:28:00,1013.90,98.0,68.0,37,2,266,,,,,,
2024-05-28 20:43:00,1013.70,97.0,78.1,55,1,152,,,,,,
2024-05-28 20:58:00,1013.60,94.0,77.4,58,2,162,,,,,,
2024-05-28 21:13:00,1014.10,92.0,77.1,61,2,176,,,,,,
2024-05-28 21:28:00,1013.70,90.0,76.6,64,2,193,,,,,,
2024-05-28 21:43:00,1013.90,89.0,76.1,65,2,159,,,,,,
2024-05-28 21:58:00,1015.30,89.0,75.7,64,4,192,,,,,,
2024-05-28 22:13:00,1015.10,81.0,73.8,78,8,174,,,,,,
2024-05-28 22:28:00,1014.80,77.0,72.5,86,6,160,,,,,,
2024-05-28 22:38:00,1015.40,76.0,71.5,86,4,171,,,,,,
2024-05-28 23:12:00,1015.80,76.0,71.5,86,2,35,,,,,,
2024-05-28 23:17:00,1015.60,75.0,70.2,84,1,37,,,,,,
2024-05-28 23:54:00,1016.10,76.0,69.7,80,1,326,,,,,,
2024-05-29 00:15:00,1016.10,75.0,68.8,80,1,332,,,,,,
2024-05-29 00:20:00,1015.80,75.0,68.8,80,1,332,,,,,,
2024-05-29 00:36:00,1015.60,75.0,67.7,77,0,332,,,,,,
2024-05-29 00:48:00,1015.40,75.0,67.4,77,0,229,1015.51,75.8,72.4,88,,247
2024-05-29 00:49:00,1015.70,75.0,67.3,76,0,229,,,,,,
2024-05-29 00:58:00,1015.50,75.0,67.1,76,0,229,1015.95,75.8,72.5,89,,247
2024-05-29 01:06:00,1015.50,75.0,66.9,76,0,229,,,,,,
2024-05-29 01:21:00,1015.70,76.0,67.5,75,0,229,,,,,,
2024-05-29 01:41:00,1016.10,76.0,67.1,74,0,229,,,,,,
2024-05-29 01:48:00,1016.00,76.0,67.3,74,0,229,1015.85,76.0,73.0,90,,247
2024-05-29 01:49:00,1016.10,76.0,67.1,74,0,229,,,,,,
2024-05-29 01:58:00,1016.10,75.0,66.3,74,0,0,1017.13,76.0,73.0,90,,222
2024-05-29 02:13:00,1016.40,75.0,65.7,72,0,229,,,,,,
2024-05-29 02:23:00,1016.40,75.0,65.7,72,0,229,,,,,,
2024-05-29 02:37:00,1016.20,75.0,64.9,70,0,229,,,,,,
2024-05-29 02:49:00,1016.10,76.0,66.1,71,0,229,1016.09,76.0,72.9,90,,247
2024-05-29 02:59:00,1016.20,76.0,65.7,70,0,0,1017.34,76.0,67.5,75,,221
2024-05-29 03:13:00,1016.20,76.0,65.5,69,0,229,,,,,,
2024-05-29 03:22:00,1016.80,76.0,65.1,69,0,229,,,,,,
2024-05-29 03:37:00,1016.80,76.0,65.1,69,0,229,,,,,,
2024-05-29 03:49:00,1016.80,76.0,65.7,70,1,238,1016.92,76.8,73.4,89,,248
2024-05-29 03:59:00,1016.70,76.0,65.7,70,0,238,1017.75,76.8,73.4,89,,247
2024-05-29 04:14:00,1016.60,76.0,65.1,69,0,253,,,,,,
2024-05-29 04:30:00,1016.40,76.0,65.1,69,0,253,,,,,,
2024-05-29 04:45:00,1016.60,76.0,65.1,69,0,253,,,,,,
2024-05-29 04:49:00,1016.70,76.0,65.3,69,0,0,1016.43,76.7,73.3,89,,222
2024-05-29 04:59:00,1016.40,76.0,64.9,68,0,253,1017.26,76.7,73.3,89,,246
2024-05-29 05:14:00,1016.20,76.0,64.7,68,0,253,,,,,,
2024-05-29 05:30:00,1016.10,76.0,64.7,68,0,253,,,,,,
2024-05-29 05:40:00,1016.10,76.0,64.5,67,0,0,1015.83,76.3,73.0,89,,21
2024-05-29 05:45:00,1016.10,76.0,64.5,67,0,0,1015.83,76.3,73.0,89,,222
2024-05-29 05:50:00,1016.10,76.0,64.5,67,0,0,1015.83,76.3,73.0,89,,222
2024-05-29 05:55:00,1016.00,76.0,64.5,67,0,0,1016.74,76.3,73.3,90,,222
2024-05-29 06:00:00,1016.00,76.0,64.2,66,0,253,,,,,,
2024-05-29 06:12:00,1015.80,76.0,64.2,66,0,253,,,,,,
2024-05-29 06:30:00,1015.90,75.0,63.3,66,0,253,,,,,,
2024-05-29 06:45:00,1015.90,75.0,63.5,67,0,0,1015.73,76.0,72.9,90,,222
2024-05-29 06:55:00,1015.90,75.0,63.5,67,0,0,1016.58,76.0,73.0,90,,221
2024-05-29 07:00:00,1016.00,75.0,63.3,66,0,253,,,,,,
2024-05-29 07:15:00,1015.60,75.0,63.3,66,0,253,,,,,,
2024-05-29 07:30:00,1015.40,75.0,62.9,65,0,252,,,,,,
2024-05-29 07:45:00,1015.00,75.0,63.1,66,1,251,1015.76,76.7,73.2,88,,246
2024-05-29 07:55:00,1015.00,75.0,63.1,66,1,249,1015.78,76.7,73.2,88,,246
2024-05-29 08:00:00,1015.10,75.0,62.9,65,1,248,,,,,,
2024-05-29 08:10:00,1015.00,75.0,62.9,65,0,246,,,,,,
2024-05-29 08:30:00,1014.80,75.0,62.9,65,0,246,,,,,,
2024-05-29 08:46:00,1014.80,75.0,62.6,65,1,246,1014.65,75.6,73.0,91,,247
2024-05-29 08:56:00,1014.70,75.0,62.6,65,1,246,1014.65,75.6,67.8,76,,247
2024-05-29 09:11:00,1014.80,75.0,62.4,65,0,246,,,,,,
2024-05-29 09:26:00,1015.50,75.0,62.4,65,0,246,,,,,,
2024-05-29 09:43:00,1015.60,75.0,62.4,65,0,246,,,,,,
2024-05-29 09:46:00,1015.50,75.0,62.6,65,0,0,1015.18,75.2,72.2,90,,222
2024-05-29 09:56:00,1015.40,75.0,62.6,65,0,0,1015.18,75.2,72.4,90,,222
2024-05-29 09:58:00,1015.40,75.0,62.4,65,0,246,,,,,,
2024-05-29 10:13:00,1015.50,75.0,62.4,65,0,246,,,,,,
2024-05-29 10:27:00,1015.90,74.0,61.5,64,0,246,,,,,,
2024-05-29 10:41:00,1016.00,74.0,61.5,64,0,246,,,,,,
2024-05-29 10:46:00,1016.00,74.0,61.7,65,0,0,1015.96,75.5,72.3,89,,222
2024-05-29 10:56:00,1016.10,74.0,61.7,65,0,0,1016.36,75.5,72.3,89,,222
2024-05-29 11:14:00,1016.30,75.0,62.0,64,0,246,,,,,,
2024-05-29 11:26:00,1016.70,76.0,62.5,63,0,247,,,,,,
2024-05-29 11:42:00,1016.90,76.0,62.5,63,0,247,,,,,,
2024-05-29 11:47:00,1016.70,76.0,62.7,63,0,247,1016.96,77.1,74.7,92,,246
2024-05-29 11:57:00,1016.90,77.0,63.7,63,0,0,1016.96,77.1,69.6,77,,222
2024-05-29 12:13:00,1017.00,77.0,63.4,63,0,247,,,,,,
2024-05-29 12:27:00,1017.20,78.0,63.9,61,0,249,,,,,,
2024-05-29 12:44:00,1017.40,78.0,63.9,61,0,288,,,,,,
2024-05-29 12:47:00,1017.40,78.0,64.2,62,1,293,1017.20,82.8,76.6,81,,247
2024-05-29 12:57:00,1017.50,79.0,65.1,62,2,308,1017.49,82.8,76.8,82,,247
2024-05-29 12:59:00,1017.50,79.0,64.8,61,2,308,,,,,,
2024-05-29 13:12:00,1017.60,79.0,65.8,63,2,311,,,,,,
2024-05-29 13:27:00,1017.50,80.0,67.6,66,3,320,,,,,,
2024-05-29 13:42:00,1017.40,80.0,71.3,74,3,321,,,,,,
2024-05-29 13:59:00,1017.30,80.0,72.9,78,3,338,,,,,,
2024-05-29 14:12:00,1017.20,81.0,76.0,84,2,297,,,,,,
2024-05-29 14:30:00,1017.30,82.0,77.0,85,1,350,,,,,,
2024-05-29 14:43:00,1017.20,83.0,78.0,85,1,338,,,,,,
2024-05-29 14:57:00,1017.40,83.0,77.3,82,3,317,,,,,,
2024-05-29 15:15:00,1017.30,84.0,77.1,79,1,284,,,,,,
2024-05-29 15:27:00,1016.90,85.0,77.7,78,1,268,,,,,,
2024-05-29 15:45:00,1017.10,86.0,77.5,76,1,232,,,,,,
2024-05-29 15:57:00,1017.30,87.0,77.3,73,1,224,,,,,,
2024-05-29 16:12:00,1017.10,88.0,77.4,70,1,318,,,,,,
2024-05-29 16:30:00,1017.10,88.0,76.1,67,2,207,,,,,,
2024-05-29 16:45:00,1016.90,89.0,76.6,66,2,189,,,,,,
2024-05-29 17:00:00,1016.60,89.0,76.6,66,2,318,,,,,,
2024-05-29 17:15:00,1016.50,90.0,76.6,64,2,203,,,,,,
2024-05-29 17:27:00,1016.50,90.0,77.5,66,2,319,,,,,,
2024-05-29 17:45:00,1016.60,90.0,76.2,64,2,337,,,,,,
2024-05-29 17:57:00,1016.40,90.0,72.2,55,2,318,,,,,,
2024-05-29 18:15:00,1016.30,91.0,75.6,60,2,310,,,,,,
2024-05-29 18:30:00,1016.30,92.0,75.6,58,1,264,,,,,,
2024-05-29 18:45:00,1015.90,92.0,75.1,57,2,312,,,,,,
2024-05-29 19:00:00,1015.70,93.0,75.5,56,3,297,,,,,,
2024-05-29 19:15:00,1015.60,93.0,74.9,56,2,15,,,,,,
2024-05-29 19:30:00,1015.30,94.0,75.9,55,2,193,,,,,,
2024-05-29 19:43:00,1015.10,94.0,75.3,54,2,272,,,,,,
2024-05-29 19:58:00,1014.90,94.0,76.4,56,2,249,,,,,,
2024-05-29 20:13:00,1014.90,95.0,75.7,54,3,331,,,,,,
2024-05-29 20:28:00,1014.60,95.0,75.7,54,1,338,,,,,,
2024-05-29 20:43:00,1015.00,95.0,75.1,52,2,345,,,,,,
2024-05-29 21:00:00,1014.80,91.0,78.0,65,3,0,,,,,,
2024-05-29 21:13:00,1015.20,90.0,78.0,67,4,17,,,,,,
2024-05-29 21:28:00,1015.50,87.0,76.8,71,4,45,,,,,,
2024-05-29 21:43:00,1015.40,86.0,78.7,78,1,179,,,,,,
2024-05-29 22:01:00,1015.20,86.0,79.8,81,1,161,,,,,,
2024-05-29 22:13:00,1015.40,86.0,79.5,81,1,90,,,,,,
2024-05-29 22:28:00,1015.50,85.0,78.5,80,1,112,,,,,,
2024-05-29 22:44:00,1015.50,85.0,78.5,80,1,161,,,,,,
2024-05-29 22:59:00,1015.70,85.0,78.1,79,1,198,,,,,,
2024-05-29 23:15:00,1015.50,85.0,77.7,78,1,95,,,,,,
2024-05-29 23:30:00,1015.50,85.0,77.7,78,1,189,,,,,,
2024-05-29 23:45:00,1015.30,85.0,77.7,78,0,188,,,,,,
2024-05-30 00:10:00,1015.60,84.0,77.1,79,0,174,,,,,,
2024-05-30 00:30:00,1015.80,83.0,76.5,81,0,174,,,,,,
2024-05-30 00:40:00,1016.00,83.0,76.7,81,0,0,1016.00,83.0,75.5,78,,41
2024-05-30 00:45:00,1016.30,83.0,77.0,82,0,174,1016.00,83.0,75.5,78,,247
2024-05-30 00:55:00,1016.20,82.0,76.0,82,0,174,1016.41,83.0,75.5,78,,247
2024-05-30 01:16:00,1015.80,82.0,76.3,82,0,174,,,,,,
2024-05-30 01:28:00,1015.90,82.0,76.3,82,0,174,,,,,,
2024-05-30 01:41:00,1016.40,82.0,76.7,83,0,174,,,,,,
2024-05-30 01:46:00,1016.40,82.0,76.8,84,0,174,1016.46,82.6,76.2,81,,247
2024-05-30 01:56:00,1016.30,82.0,76.8,84,0,174,1017.12,82.6,76.2,81,,247
2024-05-30 02:11:00,1016.50,81.0,75.7,83,0,174,,,,,,
2024-05-30 02:26:00,1016.50,81.0,75.7,83,0,174,,,,,,
2024-05-30 02:41:00,1016.60,81.0,76.4,85,0,174,,,,,,
2024-05-30 02:46:00,1016.80,81.0,76.5,86,0,0,1016.49,82.1,76.1,82,,222
2024-05-30 02:56:00,1016.80,81.0,76.5,86,0,0,1017.30,82.1,76.1,82,,222
2024-05-30 03:11:00,1016.90,81.0,76.4,85,0,174,,,,,,
2024-05-30 03:26:00,1016.90,80.0,75.4,85,0,174,,,,,,
2024-05-30 03:43:00,1017.10,80.0,75.4,85,0,174,,,,,,
2024-05-30 03:46:00,1016.90,80.0,75.5,86,0,0,1016.89,80.9,75.8,84,,222
2024-05-30 03:56:00,1016.80,80.0,75.5,86,0,0,1017.69,80.9,75.8,84,,222
2024-05-30 04:14:00,1016.80,80.0,75.8,86,0,174,,,,,,
2024-05-30 04:29:00,1016.60,79.0,74.8,87,0,174,,,,,,
2024-05-30 04:44:00,1016.50,79.0,74.4,85,0,174,,,,,,
2024-05-30 04:47:00,1016.40,79.0,74.5,86,0,174,1016.53,78.7,74.4,86,,247
2024-05-30 04:57:00,1016.50,79.0,74.5,86,0,174,1017.34,78.7,74.5,86,,246
2024-05-30 05:12:00,1016.30,79.0,74.4,85,0,174,,,,,,
2024-05-30 05:27:00,1016.20,78.0,73.5,85,0,174,,,,,,
2024-05-30 05:42:00,1016.20,78.0,73.5,85,0,174,,,,,,
2024-05-30 05:47:00,1016.10,78.0,73.5,86,0,0,1016.00,78.0,74.3,88,,222
2024-05-30 05:57:00,1016.10,78.0,73.5,86,0,0,1016.00,78.0,74.3,88,,222
2024-05-30 05:58:00,1016.10,78.0,73.5,85,0,174,,,,,,
2024-05-30 06:15:00,1016.00,77.0,72.5,86,0,174,,,,,,
2024-05-30 06:30:00,1015.70,77.0,72.1,84,0,174,,,,,,
2024-05-30 06:42:00,1015.50,76.0,71.2,84,0,174,,,,,,
2024-05-30 06:47:00,1015.50,76.0,71.2,85,0,0,1015.45,76.8,73.3,89,,222
2024-05-30 06:57:00,1015.30,76.0,71.2,85,0,0,1015.45,76.8,73.3,89,,222
2024-05-30 07:12:00,1015.20,76.0,70.8,83,0,174,,,,,,
2024-05-30 07:27:00,1015.20,75.0,70.2,84,0,174,,,,,,
2024-05-30 07:45:00,1015.20,75.0,70.5,86,0,174,,,,,,
2024-05-30 07:47:00,1015.30,74.0,69.2,85,0,0,1015.14,75.0,72.1,90,,222
2024-05-30 07:57:00,1015.30,75.0,69.9,84,0,0,1015.97,75.0,72.1,90,,221
2024-05-30 08:15:00,1015.40,75.0,69.8,83,0,174,,,,,,
2024-05-30 08:27:00,1015.30,75.0,69.1,82,0,174,,,,,,
2024-05-30 08:45:00,1015.40,75.0,68.8,80,0,174,,,,,,
2024-05-30 08:47:00,1015.30,75.0,68.9,81,0,174,1015.43,74.8,72.1,91,,247
2024-05-30 08:57:00,1015.30,75.0,69.2,82,0,174,1015.43,74.8,72.1,91,,247
2024-05-30 09:15:00,1015.40,75.0,68.4,80,0,174,,,,,,
2024-05-30 09:29:00,1015.40,75.0,68.0,78,0,174,,,,,,
2024-05-30 09:43:00,1015.40,74.0,67.1,78,0,174,,,,,,
2024-05-30 09:48:00,1015.50,74.0,66.8,78,0,174,1015.40,74.7,71.8,90,,247
2024-05-30 09:58:00,1015.50,74.0,66.5,77,0,174,1016.23,74.7,72.2,91,,247
2024-05-30 10:13:00,1015.60,74.0,66.3,77,0,174,,,,,,
2024-05-30 10:30:00,1015.70,74.0,65.6,75,0,206,,,,,,
2024-05-30 10:44:00,1015.80,74.0,65.2,73,0,206,,,,,,
2024-05-30 10:49:00,1015.80,74.0,65.3,74,0,0,1015.72,73.8,71.1,91,,223
2024-05-30 10:59:00,1016.00,74.0,65.0,73,0,0,1016.56,73.8,71.2,91,,221
2024-05-30 11:14:00,1016.00,74.0,64.0,70,0,206,,,,,,
2024-05-30 11:29:00,1016.10,75.0,64.1,68,0,206,,,,,,
2024-05-30 11:44:00,1016.20,76.0,64.7,68,0,208,,,,,,
2024-05-30 11:49:00,1016.20,76.0,64.9,68,0,209,1016.43,77.8,74.6,89,,247
2024-05-30 11:59:00,1016.30,77.0,65.4,67,0,0,1017.62,77.8,74.6,90,,222
2024-05-30 12:14:00,1016.40,78.0,65.7,65,0,210,,,,,,
2024-05-30 12:29:00,1016.50,79.0,66.2,65,0,216,,,,,,
2024-05-30 12:44:00,1016.70,79.0,66.7,66,1,340,,,,,,
2024-05-30 12:49:00,1016.70,80.0,67.9,66,1,340,1016.57,82.4,77.0,83,,247
2024-05-30 12:59:00,1016.80,80.0,68.7,68,0,341,1017.41,82.4,77.0,83,,246
2024-05-30 13:14:00,1016.60,80.0,70.5,73,1,26,,,,,,
2024-05-30 13:30:00,1016.80,81.0,75.0,82,1,14,,,,,,
2024-05-30 13:44:00,1017.00,82.0,77.0,85,2,31,,,,,,
2024-05-30 13:59:00,1016.90,84.0,78.6,84,1,34,,,,,,
2024-05-30 14:14:00,1016.80,85.0,78.9,82,1,0,,,,,,
2024-05-30 14:29:00,1016.90,85.0,77.3,78,1,27,,,,,,
2024-05-30 14:45:00,1017.10,85.0,75.3,73,2,69,,,,,,
2024-05-30 14:59:00,1017.00,85.0,73.2,67,0,37,,,,,,
2024-05-30 15:14:00,1017.00,88.0,76.5,68,1,222,,,,,,
2024-05-30 15:29:00,1017.10,88.0,74.3,63,1,31,,,,,,
2024-05-30 15:44:00,1017.00,88.0,73.8,62,2,64,,,,,,
2024-05-30 15:59:00,1016.90,89.0,74.7,62,2,0,,,,,,
2024-05-30 16:14:00,1016.80,90.0,73.7,59,2,35,,,,,,
2024-05-30 16:29:00,1016.80,91.0,71.5,52,2,21,,,,,,
2024-05-30 16:44:00,1016.70,91.0,71.5,52,2,76,,,,,,
2024-05-30 16:59:00,1016.70,91.0,71.5,52,3,112,,,,,,
2024-05-30 17:14:00,1016.60,92.0,71.2,50,1,76,,,,,,
2024-05-30 17:29:00,1016.40,92.0,70.0,48,3,18,,,,,,
2024-05-30 17:44:00,1016.30,93.0,71.6,49,2,0,,,,,,
2024-05-30 18:01:00,1016.40,92.0,70.0,48,2,39,,,,,,
2024-05-30 18:16:00,1016.30,92.0,71.8,52,3,20,,,,,,
2024-05-30 18:31:00,1016.30,91.0,70.3,51,2,83,,,,,,
2024-05-30 18:44:00,1016.20,91.0,70.3,51,2,85,,,,,,
2024-05-30 18:59:00,1016.10,91.0,71.5,52,3,16,,,,,,
2024-05-30 19:15:00,1016.00,92.0,70.7,50,2,79,,,,,,
2024-05-30 19:30:00,1016.00,91.0,69.7,49,2,45,,,,,,
2024-05-30 19:45:00,1015.90,91.0,70.3,51,2,23,,,,,,
2024-05-30 19:57:00,1015.90,91.0,70.3,51,3,34,,,,,,
2024-05-30 20:15:00,1015.60,91.0,70.3,51,2,102,,,,,,
2024-05-30 20:30:00,1015.30,90.0,70.0,52,3,22,,,,,,
2024-05-30 20:45:00,1015.10,90.0,71.1,53,1,139,,,,,,
2024-05-30 20:55:00,1015.20,89.0,69.6,53,2,91,,,,,,
2024-05-30 21:11:00,1015.10,90.0,70.0,52,3,5,,,,,,
2024-05-30 21:26:00,1014.80,89.0,71.2,56,1,184,,,,,,
2024-05-30 21:41:00,1015.30,88.0,72.3,60,2,168,,,,,,
2024-05-30 21:57:00,1015.70,87.0,72.4,61,1,90,,,,,,
2024-05-30 22:12:00,1015.60,86.0,72.4,63,1,185,,,,,,
2024-05-30 22:28:00,1015.70,86.0,73.7,66,1,114,,,,,,
2024-05-30 22:42:00,1015.70,85.0,72.3,66,0,39,,,,,,
2024-05-30 22:59:00,1016.00,85.0,71.9,65,1,158,,,,,,
2024-05-30 23:12:00,1016.30,84.0,71.4,65,1,172,,,,,,
2024-05-30 23:27:00,1016.50,84.0,71.8,66,1,140,,,,,,
2024-05-30 23:42:00,1016.80,84.0,72.3,67,0,143,,,,,,
2024-05-30 23:59:00,1017.00,83.0,71.3,67,0,143,,,,,,
2024-05-31 00:13:00,1017.20,83.0,71.8,68,0,144,,,,,,
2024-05-31 00:28:00,1017.30,83.0,72.6,70,0,144,,,,,,
2024-05-31 00:44:00,1017.40,82.0,71.6,70,0,144,,,,,,
2024-05-31 00:48:00,1017.30,82.0,71.9,71,0,0,1017.00,82.1,70.9,69,,223
2024-05-31 00:58:00,1017.00,82.0,72.3,72,0,0,1018.04,82.1,71.6,70,,223
2024-05-31 01:14:00,1017.20,81.0,71.5,73,0,144,,,,,,
2024-05-31 01:28:00,1017.30,81.0,73.1,77,0,144,,,,,,
2024-05-31 01:41:00,1016.90,80.0,72.5,77,0,144,,,,,,
2024-05-31 01:48:00,1017.00,80.0,73.7,81,0,0,1017.01,80.3,72.8,78,,222
2024-05-31 01:58:00,1017.40,80.0,73.0,79,0,144,1017.95,80.3,72.8,78,,246
2024-05-31 02:14:00,1017.40,80.0,73.3,80,0,144,,,,,,
2024-05-31 02:28:00,1017.50,80.0,73.3,80,0,143,,,,,,
2024-05-31 02:43:00,1017.30,79.0,72.3,79,0,143,,,,,,
2024-05-31 02:48:00,1017.10,79.0,72.4,80,0,143,1017.23,80.3,71.9,75,,247
2024-05-31 02:58:00,1017.20,79.0,72.8,81,0,0,1018.03,80.3,72.6,77,,222
2024-05-31 02:59:00,1017.20,79.0,72.7,80,0,143,,,,,,
2024-05-31 03:14:00,1017.40,79.0,72.7,80,0,143,,,,,,
2024-05-31 03:29:00,1017.00,79.0,73.0,82,0,143,,,,,,
2024-05-31 03:45:00,1017.00,78.0,72.0,81,0,143,,,,,,
2024-05-31 03:49:00,1017.00,78.0,72.1,82,0,0,1016.93,79.4,72.0,78,,223
2024-05-31 03:59:00,1016.90,78.0,72.1,82,0,0,1017.78,79.4,72.0,78,,222
2024-05-31 04:14:00,1016.90,78.0,72.0,81,0,143,,,,,,
2024-05-31 04:29:00,1016.90,78.0,72.8,83,0,143,,,,,,
2024-05-31 04:44:00,1017.00,78.0,72.8,83,0,143,,,,,,
2024-05-31 04:49:00,1016.90,78.0,72.8,84,0,0,1016.77,77.7,71.9,82,,221
2024-05-31 04:59:00,1016.80,77.0,71.8,84,0,0,1017.60,77.7,71.9,82,,221
2024-05-31 05:14:00,1016.70,77.0,71.8,83,0,143,,,,,,
2024-05-31 05:29:00,1016.40,77.0,72.5,86,0,143,,,,,,
2024-05-31 05:44:00,1016.10,76.0,71.2,85,0,0,1017.31,75.9,71.0,84,,221
2024-05-31 05:59:00,1016.00,76.0,71.5,86,0,0,1017.31,75.9,71.3,85,,221
2024-05-31 06:14:00,1016.00,76.0,71.5,86,0,143,,,,,,
2024-05-31 06:30:00,1015.90,76.0,71.8,86,0,143,,,,,,
2024-05-31 06:44:00,1015.60,75.0,70.9,87,0,0,1015.61,74.3,69.9,86,,222
2024-05-31 06:59:00,1015.60,75.0,70.9,87,0,0,1016.85,74.3,69.9,86,,221
2024-05-31 07:14:00,1015.80,74.0,69.9,86,0,143,,,,,,
2024-05-31 07:29:00,1015.70,74.0,69.9,86,0,143,,,,,,
2024-05-31 07:44:00,1015.80,74.0,69.9,86,0,143,,,,,,
2024-05-31 07:49:00,1015.80,74.0,69.9,87,0,0,1015.70,74.1,70.5,88,,222
2024-05-31 07:52:00,1015.80,74.0,69.9,86,0,143,,,,,,
2024-05-31 08:10:00,1015.80,74.0,69.5,85,0,143,,,,,,
2024-05-31 08:30:00,1015.80,74.0,69.2,84,0,143,,,,,,
2024-05-31 08:45:00,1015.90,74.0,69.2,85,0,0,1016.65,74.3,70.6,88,,222
2024-05-31 08:56:00,1016.00,74.0,68.9,84,0,0,1016.65,74.3,70.9,89,,222
2024-05-31 09:11:00,1015.80,74.0,68.1,81,0,143,,,,,,
2024-05-31 09:26:00,1015.90,73.0,66.8,80,0,143,,,,,,
2024-05-31 09:41:00,1016.00,73.0,66.5,79,0,143,,,,,,
2024-05-31 09:46:00,1016.10,73.0,66.6,80,0,0,1016.10,72.9,69.9,90,,223
2024-05-31 09:56:00,1016.20,73.0,66.2,79,0,0,1016.93,72.9,70.1,90,,223
2024-05-31 09:59:00,1016.20,73.0,66.1,78,0,143,,,,,,
2024-05-31 10:14:00,1016.30,73.0,66.1,78,0,143,,,,,,
2024-05-31 10:26:00,1016.50,73.0,65.7,77,0,143,,,,,,
2024-05-31 10:41:00,1016.70,73.0,65.3,76,0,143,,,,,,
2024-05-31 10:46:00,1016.70,73.0,65.5,77,0,0,1016.60,73.3,70.8,91,,222
2024-05-31 10:56:00,1016.70,73.0,65.1,76,0,0,1016.60,73.3,65.5,76,,222
2024-05-31 10:59:00,1016.70,73.0,65.0,75,0,143,,,,,,
2024-05-31 11:11:00,1016.90,74.0,65.9,75,0,143,,,,,,
2024-05-31 11:27:00,1017.10,74.0,65.2,73,1,135,,,,,,
2024-05-31 11:41:00,1017.30,75.0,65.7,72,0,135,,,,,,
2024-05-31 11:46:00,1017.30,75.0,65.5,72,0,135,1017.16,78.0,74.0,87,,247
2024-05-31 11:56:00,1017.40,76.0,66.1,71,1,125,1017.44,78.0,74.0,87,,247
2024-05-31 12:12:00,1017.50,77.0,66.9,71,1,28,,,,,,
2024-05-31 12:27:00,1017.70,78.0,68.6,72,1,340,,,,,,
2024-05-31 12:42:00,1017.80,78.0,70.9,78,1,346,,,,,,
2024-05-31 12:47:00,1017.90,79.0,73.1,82,1,360,1017.94,83.2,74.1,74,,247
2024-05-31 12:57:00,1018.00,79.0,74.5,86,2,33,1017.94,83.2,74.1,74,,247
2024-05-31 13:14:00,1018.20,80.0,74.7,83,3,17,,,,,,
2024-05-31 13:29:00,1018.20,82.0,76.3,82,2,56,,,,,,
2024-05-31 13:44:00,1018.20,82.0,74.8,78,2,22,,,,,,
2024-05-31 14:00:00,1018.30,83.0,75.0,76,3,34,,,,,,
2024-05-31 14:12:00,1018.40,83.0,73.8,73,2,64,,,,,,
2024-05-31 14:30:00,1018.20,84.0,74.0,71,3,62,,,,,,
2024-05-31 14:42:00,1018.20,85.0,72.3,66,3,85,,,,,,
2024-05-31 14:57:00,1018.30,85.0,71.4,64,4,33,,,,,,
2024-05-31 15:14:00,1018.30,86.0,71.4,61,3,74,,,,,,
2024-05-31 15:27:00,1018.40,87.0,71.4,59,4,29,,,,,,
2024-05-31 15:45:00,1018.40,87.0,70.4,57,3,17,,,,,,
2024-05-31 15:57:00,1018.30,87.0,69.9,56,3,0,,,,,,
2024-05-31 16:12:00,1018.30,88.0,70.3,55,4,85,,,,,,
2024-05-31 16:30:00,1018.20,88.0,68.1,51,3,34,,,,,,
2024-05-31 16:42:00,1018.20,88.0,69.2,53,4,38,,,,,,
2024-05-31 16:57:00,1018.00,89.0,69.6,53,4,66,,,,,,
2024-05-31 17:15:00,1018.00,89.0,70.2,54,4,5,,,,,,
2024-05-31 17:28:00,1017.90,89.0,69.0,51,4,31,,,,,,
2024-05-31 17:43:00,1017.80,89.0,70.7,55,4,18,,,,,,
2024-05-31 17:59:00,1017.50,89.0,70.2,54,4,22,,,,,,
2024-05-31 18:14:00,1017.60,89.0,70.7,55,3,94,,,,,,
2024-05-31 18:29:00,1017.60,89.0,69.0,51,4,24,,,,,,
2024-05-31 18:44:00,1017.50,89.0,71.2,56,3,37,,,,,,
2024-05-31 18:59:00,1017.70,89.0,72.3,57,3,119,,,,,,
2024-05-31 19:14:00,1017.50,89.0,71.2,56,3,18,,,,,,
2024-05-31 19:30:00,1017.50,88.0,69.8,54,5,16,,,,,,
2024-05-31 19:44:00,1017.30,88.0,70.8,56,4,44,,,,,,
2024-05-31 19:59:00,1017.20,88.0,70.3,55,3,45,,,,,,
2024-05-31 20:15:00,1017.10,88.0,71.3,57,2,64,,,,,,
2024-05-31 20:30:00,1017.00,88.0,71.3,57,3,28,,,,,,
2024-05-31 20:40:00,1017.20,87.0,70.4,57,5,22,,,,,,
2024-05-31 21:01:00,1017.10,87.0,70.9,58,3,25,,,,,,
2024-05-31 21:11:00,1017.20,86.0,69.5,58,5,108,,,,,,
2024-05-31 21:28:00,1017.30,86.0,69.5,58,3,39,,,,,,
2024-05-31 21:41:00,1017.50,86.0,69.0,56,4,16,,,,,,
2024-05-31 21:56:00,1017.70,86.0,70.0,58,3,97,,,,,,
2024-05-31 22:11:00,1018.00,85.0,69.0,58,5,31,,,,,,
2024-05-31 22:26:00,1018.00,84.0,69.5,61,4,36,,,,,,
2024-05-31 22:41:00,1017.90,84.0,69.1,60,5,42,,,,,,
2024-05-31 22:56:00,1018.10,83.0,68.6,61,3,54,,,,,,
2024-05-31 23:11:00,1018.10,83.0,68.6,61,3,60,,,,,,
2024-05-31 23:26:00,1017.90,82.0,68.1,62,5,32,,,,,,
2024-05-31 23:41:00,1018.00,82.0,68.6,63,4,345,,,,,,
2024-05-31 23:58:00,1018.00,81.0,67.7,64,4,27,,,,,,
2024-06-01 00:11:00,1018.30,80.0,67.2,64,2,36,,,,,,
2024-06-01 00:28:00,1018.30,80.0,67.6,66,1,26,,,,,,
2024-06-01 00:41:00,1018.50,79.0,66.7,66,2,22,,,,,,
2024-06-01 00:46:00,1018.50,79.0,67.3,67,1,22,1018.73,80.0,67.1,64,,247
2024-06-01 00:56:00,1018.60,79.0,67.3,67,1,21,1019.52,80.0,67.4,65,,246
2024-06-01 01:11:00,1018.90,78.0,66.6,67,1,23,,,,,,
2024-06-01 01:26:00,1019.20,78.0,67.4,69,0,23,,,,,,
2024-06-01 01:43:00,1019.30,77.0,66.9,71,0,23,,,,,,
2024-06-01 01:46:00,1019.30,77.0,67.1,71,0,23,1019.70,78.3,66.8,67,,246
2024-06-01 01:56:00,1019.40,77.0,67.5,72,0,22,1020.50,78.3,66.8,67,,246
2024-06-01 01:59:00,1019.40,77.0,67.3,71,0,22,,,,,,
2024-06-01 02:13:00,1019.50,77.0,67.7,72,1,22,,,,,,
2024-06-01 02:26:00,1019.60,76.0,67.1,74,0,23,,,,,,
2024-06-01 02:41:00,1019.60,76.0,67.1,74,1,22,,,,,,
2024-06-01 02:46:00,1019.80,76.0,67.7,75,0,22,1020.22,78.4,67.4,69,,247
2024-06-01 02:56:00,1019.70,76.0,67.7,75,1,23,1021.04,78.4,67.4,69,,246
2024-06-01 03:11:00,1019.70,76.0,67.9,75,0,23,,,,,,
2024-06-01 03:29:00,1019.70,75.0,66.9,76,0,23,,,,,,
2024-06-01 03:44:00,1019.60,75.0,67.7,77,0,23,,,,,,
2024-06-01 03:47:00,1019.50,75.0,68.2,79,0,0,1019.58,77.7,67.5,71,,222
2024-06-01 03:57:00,1019.40,74.0,66.8,78,0,0,1020.68,77.7,67.8,71,,222
2024-06-01 04:15:00,1019.30,74.0,67.1,78,0,23,,,,,,
2024-06-01 04:27:00,1019.00,74.0,67.4,79,0,23,,,,,,
2024-06-01 04:42:00,1019.00,74.0,68.1,81,0,23,,,,,,
2024-06-01 04:47:00,1018.80,74.0,67.9,81,0,0,1019.09,77.9,68.6,73,,222
2024-06-01 04:57:00,1018.70,74.0,68.2,82,0,0,1020.31,77.9,68.6,73,,222
2024-06-01 05:00:00,1018.70,74.0,68.1,81,0,23,,,,,,
2024-06-01 05:12:00,1018.50,74.0,68.1,81,0,23,,,,,,
2024-06-01 05:27:00,1018.40,74.0,67.8,81,0,23,,,,,,
2024-06-01 05:42:00,1018.60,74.0,68.1,81,0,23,,,,,,
2024-06-01 05:48:00,1018.50,74.0,68.2,82,0,23,1018.65,77.3,68.2,73,,247
2024-06-01 05:58:00,1018.50,74.0,68.2,82,0,23,1019.74,77.3,68.2,73,,246
2024-06-01 06:13:00,1018.20,74.0,68.5,83,0,23,,,,,,
2024-06-01 06:28:00,1017.90,73.0,67.5,82,0,23,,,,,,
2024-06-01 06:44:00,1017.70,74.0,68.8,84,0,23,,,,,,
2024-06-01 06:48:00,1017.80,74.0,68.9,84,0,0,1017.94,77.4,68.7,74,,222
2024-06-01 06:58:00,1017.80,74.0,68.9,84,0,0,1018.31,77.4,68.7,74,,222
2024-06-01 07:13:00,1017.40,74.0,68.5,83,0,24,,,,,,
2024-06-01 07:28:00,1017.40,75.0,69.5,82,0,10,,,,,,
2024-06-01 07:44:00,1017.50,75.0,69.5,82,0,10,,,,,,
2024-06-01 07:48:00,1017.50,75.0,69.5,83,0,10,1017.54,76.9,68.3,74,,247
2024-06-01 07:58:00,1017.60,75.0,69.5,83,0,71,1018.66,76.9,68.5,75,,246
2024-06-01 08:14:00,1017.40,74.0,69.2,84,0,70,,,,,,
2024-06-01 08:28:00,1017.40,74.0,69.2,84,1,45,,,,,,
2024-06-01 08:43:00,1017.50,73.0,68.5,85,0,45,,,,,,
2024-06-01 08:48:00,1017.50,73.0,68.9,87,0,45,1017.73,77.0,68.5,74,,237
2024-06-01 08:58:00,1017.50,73.0,68.9,87,0,45,1018.94,77.0,68.5,74,,247
2024-06-01 09:14:00,1017.60,72.0,67.9,86,0,45,,,,,,
2024-06-01 09:30:00,1017.60,72.0,67.9,86,0,45,,,,,,
2024-06-01 09:44:00,1017.90,72.0,67.9,86,0,43,,,,,,
2024-06-01 09:49:00,1017.80,71.0,66.6,86,0,43,1017.96,76.9,68.1,74,,247
2024-06-01 09:59:00,1017.90,71.0,66.6,86,0,43,1018.37,76.9,68.1,74,,246
2024-06-01 10:00:00,1017.90,71.0,66.6,85,0,43,,,,,,
2024-06-01 10:15:00,1017.90,71.0,66.6,85,0,45,,,,,,
2024-06-01 10:29:00,1018.00,71.0,66.2,84,0,44,,,,,,
2024-06-01 10:41:00,1018.20,71.0,66.6,85,0,40,,,,,,
2024-06-01 10:49:00,1018.20,71.0,66.3,85,0,40,1018.19,76.0,67.9,75,,246
2024-06-01 10:59:00,1018.30,71.0,66.0,84,0,0,1019.19,76.0,67.9,76,,221
2024-06-01 11:14:00,1018.50,72.0,66.9,83,0,40,,,,,,
2024-06-01 11:29:00,1018.90,72.0,66.5,82,0,40,,,,,,
2024-06-01 11:45:00,1019.00,73.0,67.9,84,0,40,,,,,,
2024-06-01 11:49:00,1019.00,73.0,67.9,84,0,0,1019.06,78.3,68.2,71,,221
2024-06-01 11:59:00,1018.90,74.0,69.2,85,0,39,1019.31,78.3,68.2,71,,246
2024-06-01 12:14:00,1019.00,75.0,70.5,86,1,25,,,,,,
2024-06-01 12:29:00,1019.10,76.0,70.5,82,2,79,,,,,,
2024-06-01 12:44:00,1018.90,78.0,71.3,79,2,178,,,,,,
2024-06-01 12:49:00,1018.80,78.0,71.1,79,2,43,1019.81,81.2,70.5,70,,248
2024-06-01 12:59:00,1018.90,79.0,71.3,77,4,128,1020.30,81.2,70.5,70,,247
2024-06-01 13:15:00,1018.70,80.0,71.0,74,3,90,,,,,,
2024-06-01 13:29:00,1018.80,81.0,71.1,71,2,75,,,,,,
2024-06-01 13:44:00,1018.80,81.0,69.8,69,4,59,,,,,,
2024-06-01 13:59:00,1018.80,81.0,70.3,69,3,60,,,,,,
2024-06-01 14:14:00,1018.70,82.0,70.4,67,3,112,,,,,,
2024-06-01 14:29:00,1019.00,83.0,71.3,67,3,49,,,,,,
2024-06-01 14:44:00,1018.90,84.0,71.8,66,3,106,,,,,,
2024-06-01 14:59:00,1019.00,83.0,71.3,67,3,105,,,,,,
2024-06-01 15:14:00,1019.10,83.0,71.3,67,3,106,,,,,,
2024-06-01 15:30:00,1019.10,84.0,72.3,67,3,20,,,,,,
2024-06-01 15:44:00,1019.10,84.0,70.5,63,3,18,,,,,,
2024-06-01 16:00:00,1019.10,84.0,71.8,66,3,20,,,,,,
2024-06-01 16:15:00,1019.30,84.0,71.4,65,2,34,,,,,,
2024-06-01 16:29:00,1019.40,84.0,71.4,65,3,22,,,,,,
2024-06-01 16:44:00,1019.20,84.0,71.4,65,3,103,,,,,,
2024-06-01 16:59:00,1019.40,84.0,71.4,65,2,47,,,,,,
2024-06-01 17:14:00,1019.30,85.0,71.9,65,3,96,,,,,,
2024-06-01 17:29:00,1019.40,85.0,71.9,65,4,0,,,,,,
2024-06-01 17:45:00,1019.10,85.0,71.9,65,3,66,,,,,,
2024-06-01 18:00:00,1018.90,86.0,72.4,63,4,107,,,,,,
2024-06-01 18:15:00,1018.80,85.0,71.4,64,3,90,,,,,,
2024-06-01 18:30:00,1018.60,85.0,71.4,64,3,70,,,,,,
2024-06-01 18:41:00,1018.70,85.0,71.4,64,4,52,,,,,,
2024-06-01 19:00:00,1018.70,86.0,72.4,63,2,10,,,,,,
2024-06-01 19:15:00,1018.60,85.0,72.3,66,2,176,,,,,,
2024-06-01 19:30:00,1018.40,85.0,71.9,65,2,85,,,,,,
2024-06-01 19:40:00,1018.10,85.0,71.9,65,4,356,,,,,,
2024-06-01 19:55:00,1018.10,86.0,72.4,63,4,19,,,,,,
2024-06-01 20:15:00,1018.00,85.0,71.9,65,3,134,,,,,,
2024-06-01 20:30:00,1017.90,84.0,71.4,65,3,131,,,,,,
2024-06-01 20:45:00,1017.70,83.0,70.9,66,3,64,,,,,,
2024-06-01 21:00:00,1017.60,84.0,71.4,65,3,64,,,,,,
2024-06-01 21:14:00,1017.70,84.0,71.8,66,4,22,,,,,,
2024-06-01 21:30:00,1017.40,85.0,71.9,65,2,193,,,,,,
2024-06-01 21:45:00,1017.60,83.0,71.3,67,3,15,,,,,,
2024-06-01 22:00:00,1017.40,83.0,71.3,67,3,35,,,,,,
2024-06-01 22:15:00,1017.40,83.0,71.3,67,2,33,,,,,,
2024-06-01 22:30:00,1017.50,81.0,69.8,69,2,33,,,,,,
2024-06-01 22:45:00,1017.80,82.0,71.2,69,2,155,,,,,,
2024-06-01 23:00:00,1017.60,81.0,70.3,69,1,79,,,,,,
2024-06-01 23:15:00,1017.60,81.0,70.7,71,1,57,,,,,,
2024-06-01 23:30:00,1017.90,81.0,70.7,71,1,68,,,,,,
2024-06-01 23:45:00,1017.90,80.0,69.7,70,2,99,,,,,,
2024-06-01 23:55:00,1017.90,80.0,70.1,71,2,30,,,,,,
2024-06-02 00:05:00,1018.20,80.0,70.4,72,2,98,1019.18,80.2,69.5,70,3.0,82
2024-06-02 00:15:00,1018.30,80.0,70.4,72,1,79,1019.21,80.2,69.5,70,3.0,82
2024-06-02 00:25:00,1018.30,80.0,70.8,73,0,81,1019.22,80.2,69.5,70,3.0,82
2024-06-02 00:30:00,1018.40,79.0,70.0,73,1,81,,,,,,
2024-06-02 00:35:00,1018.20,79.0,70.2,74,0,72,1019.21,80.2,69.6,70,3.0,82
2024-06-02 00:45:00,1018.10,79.0,70.2,74,1,76,1018.95,79.3,69.7,72,1.4,87
2024-06-02 00:55:00,1018.10,79.0,70.6,75,0,76,1018.94,79.3,69.7,72,1.4,87
2024-06-02 01:05:00,1018.10,79.0,71.0,76,0,76,1018.95,79.3,69.7,72,1.4,87
2024-06-02 01:15:00,1018.10,78.0,70.0,76,0,76,1018.94,79.4,69.7,72,1.4,87
2024-06-02 01:25:00,1018.20,78.0,70.0,76,0,76,1018.96,79.4,69.7,72,1.4,87
2024-06-02 01:30:00,1018.40,78.0,70.2,77,0,76,,,,,,
2024-06-02 01:35:00,1018.30,78.0,70.3,77,0,76,1018.94,79.4,69.7,72,1.4,87
2024-06-02 01:45:00,1018.40,78.0,70.3,77,0,76,1018.40,78.9,70.3,75,0.7,96
2024-06-02 01:55:00,1018.50,78.0,70.7,78,0,0,1019.59,78.9,70.3,75,0.7,71
2024-06-02 02:05:00,1018.70,78.0,70.7,78,0,74,1019.59,78.9,70.3,75,0.7,96
2024-06-02 02:15:00,1018.60,78.0,71.1,79,0,64,1019.66,78.9,70.3,75,0.7,96
2024-06-02 02:25:00,1018.70,78.0,71.1,79,0,65,1019.66,78.9,70.3,75,0.7,96
2024-06-02 02:30:00,1018.50,78.0,70.9,78,0,65,,,,,,
2024-06-02 02:35:00,1018.50,77.0,70.1,79,0,61,1019.66,78.9,70.7,76,0.7,96
2024-06-02 02:40:00,1018.40,77.0,70.0,78,0,62,,,,,,
2024-06-02 02:45:00,1018.60,77.0,70.1,79,0,62,1019.17,77.8,70.1,77,0.3,290
2024-06-02 02:55:00,1018.60,78.0,71.1,79,0,60,1020.42,77.8,70.1,77,0.3,290
2024-06-02 03:05:00,1018.50,78.0,71.1,79,0,60,1019.62,77.8,70.1,77,0.3,290
2024-06-02 03:15:00,1018.60,78.0,71.1,79,0,60,1020.43,77.8,70.1,77,0.3,290
2024-06-02 03:16:00,1018.60,78.0,70.9,78,0,60,,,,,,
2024-06-02 03:25:00,1018.50,77.0,70.1,79,0,60,1019.62,77.8,70.1,77,0.3,290
2024-06-02 03:28:00,1018.50,77.0,70.0,78,0,60,,,,,,
2024-06-02 03:35:00,1018.70,77.0,70.1,79,0,60,1020.42,77.8,70.1,77,0.3,290
2024-06-02 03:41:00,1018.70,77.0,70.0,78,0,60,,,,,,
2024-06-02 03:46:00,1018.60,77.0,70.5,80,0,60,1018.51,77.9,69.4,75,0.8,148
2024-06-02 03:56:00,1018.50,77.0,70.5,80,0,0,1018.79,77.9,69.4,75,0.8,123
2024-06-02 04:06:00,1018.50,77.0,70.8,81,0,0,1019.64,77.9,69.4,75,0.8,123
2024-06-02 04:13:00,1018.40,77.0,71.1,82,0,60,,,,,,
2024-06-02 04:16:00,1018.30,77.0,71.2,82,0,0,1019.61,77.9,69.4,75,0.8,123
2024-06-02 04:26:00,1018.20,76.0,70.2,82,0,0,1019.61,77.9,69.4,75,0.8,123
2024-06-02 04:36:00,1018.00,76.0,70.2,82,0,0,1019.57,77.9,69.4,75,0.8,123
2024-06-02 04:43:00,1018.00,76.0,70.1,81,0,60,,,,,,
2024-06-02 04:46:00,1017.80,76.0,70.5,83,0,0,1017.71,77.1,70.1,79,0.8,117
2024-06-02 04:56:00,1017.60,75.0,69.9,84,0,0,1017.71,77.1,70.1,79,0.8,117
2024-06-02 05:06:00,1017.60,75.0,69.9,84,0,0,1017.71,77.1,70.1,79,0.8,117
2024-06-02 05:11:00,1017.50,75.0,69.8,83,0,60,,,,,,
2024-06-02 05:16:00,1017.50,75.0,69.9,84,0,0,1017.71,77.1,70.1,79,0.8,117
2024-06-02 05:26:00,1017.30,75.0,70.2,85,0,63,1017.71,77.1,70.1,79,0.8,141
2024-06-02 05:36:00,1017.60,74.0,69.2,85,0,129,1018.48,77.1,70.1,79,0.8,141
2024-06-02 05:43:00,1017.60,74.0,69.2,84,0,129,,,,,,
2024-06-02 05:46:00,1017.60,74.0,69.2,85,0,0,1017.40,76.4,69.6,79,0.4,203
2024-06-02 05:56:00,1017.50,74.0,68.9,84,0,0,1017.77,76.4,69.6,79,0.4,203
2024-06-02 06:06:00,1017.30,74.0,69.2,85,0,0,1018.82,76.4,69.6,79,0.4,203
2024-06-02 06:14:00,1017.10,74.0,69.2,84,0,129,,,,,,
2024-06-02 06:16:00,1017.20,74.0,69.2,85,0,0,1018.79,76.4,69.6,79,0.4,203
2024-06-02 06:27:00,1017.00,74.0,69.2,85,0,0,1018.77,76.4,69.6,79,0.4,203
2024-06-02 06:37:00,1016.90,73.0,68.3,85,0,0,1017.92,76.4,61.9,60,0.4,203
2024-06-02 06:42:00,1016.90,73.0,68.2,84,0,129,,,,,,
2024-06-02 06:47:00,1016.70,73.0,68.6,86,0,0,1016.87,75.6,69.7,81,0.1,17
2024-06-02 06:57:00,1016.80,73.0,68.6,86,0,0,1017.32,75.6,69.7,81,0.1,17
2024-06-02 07:07:00,1016.60,73.0,68.6,86,0,0,1018.13,75.6,69.7,81,0.1,17
2024-06-02 07:13:00,1016.70,73.0,68.5,85,0,129,,,,,,
2024-06-02 07:18:00,1016.50,73.0,68.6,86,0,0,1018.10,75.6,69.7,81,0.1,17
2024-06-02 07:28:00,1016.60,73.0,68.9,87,0,0,1018.10,75.6,69.7,81,0.1,17
2024-06-02 07:38:00,1016.40,73.0,68.6,86,0,0,1018.10,75.6,69.7,81,0.1,17
2024-06-02 07:44:00,1016.40,72.0,67.6,85,0,129,,,,,,
2024-06-02 07:48:00,1016.40,73.0,69.2,88,0,0,1016.32,74.9,69.3,82,0.7,235
2024-06-02 07:59:00,1016.30,72.0,67.9,87,0,0,1016.32,74.9,69.3,82,0.7,235
2024-06-02 08:09:00,1016.30,72.0,67.9,87,0,0,1017.27,74.9,69.3,82,0.7,235
2024-06-02 08:14:00,1016.10,72.0,67.9,86,0,129,,,,,,
2024-06-02 08:19:00,1016.10,72.0,68.2,88,0,0,1017.27,74.9,69.3,82,0.7,235
2024-06-02 08:29:00,1016.10,72.0,67.9,87,0,0,1017.26,74.9,69.3,82,0.7,235
2024-06-02 08:39:00,1016.10,71.0,66.9,87,0,0,1017.22,74.9,69.3,82,0.7,235
2024-06-02 08:44:00,1016.10,71.0,66.9,87,0,0,1016.00,74.3,68.5,82,0.7,129
2024-06-02 08:59:00,1015.90,71.0,66.9,87,0,0,1016.00,74.3,68.5,82,0.7,129
2024-06-02 09:04:00,1016.00,71.0,66.9,87,0,0,1016.84,74.3,68.5,82,0.7,129
2024-06-02 09:09:00,1016.10,71.0,66.9,87,0,0,1016.84,74.3,68.5,82,0.7,129
2024-06-02 09:11:00,1016.10,71.0,66.9,87,0,129,,,,,,
2024-06-02 09:20:00,1016.10,71.0,66.9,87,0,0,1016.87,74.3,68.5,82,0.7,129
2024-06-02 09:25:00,1016.30,71.0,66.9,87,0,0,1016.87,74.3,68.5,82,0.7,129
2024-06-02 09:30:00,1016.20,70.0,65.6,86,0,0,1016.89,74.3,68.5,82,0.7,129
2024-06-02 09:35:00,1016.40,70.0,65.6,86,0,0,1016.89,74.3,68.5,82,0.7,129
2024-06-02 09:40:00,1016.40,70.0,65.6,86,0,0,1016.18,74.3,68.4,82,0.3,165
2024-06-02 09:45:00,1016.40,70.0,65.6,86,0,0,1016.18,74.3,68.4,82,0.3,165
2024-06-02 09:50:00,1016.60,70.0,65.3,85,0,0,1017.06,74.3,68.4,82,0.3,165
2024-06-02 09:55:00,1016.50,70.0,65.3,85,0,0,1017.06,74.3,68.4,82,0.3,165
2024-06-02 10:00:00,1016.60,70.0,65.0,84,0,0,1017.06,74.3,68.4,82,0.3,165
2024-06-02 10:05:00,1016.60,70.0,65.0,84,0,0,1017.06,74.3,68.4,82,0.3,165
2024-06-02 10:10:00,1016.70,70.0,64.7,83,0,0,1017.07,74.3,68.4,82,0.3,165
2024-06-02 10:15:00,1016.70,70.0,64.3,82,0,0,1017.07,74.3,68.4,82,0.3,165
2024-06-02 10:25:00,1016.80,70.0,64.3,82,0,0,1017.09,74.3,68.4,82,0.3,165
2024-06-02 10:30:00,1016.90,70.0,64.2,81,0,129,,,,,,
2024-06-02 10:35:00,1016.80,70.0,64.3,82,0,0,1017.09,74.3,68.4,82,0.3,165
2024-06-02 10:45:00,1016.80,70.0,64.3,82,0,0,1016.72,74.0,68.8,83,0.2,246
2024-06-02 10:55:00,1016.90,70.0,64.0,81,0,0,1017.56,74.0,68.8,83,0.2,246
2024-06-02 11:05:00,1016.90,70.0,64.0,81,0,0,1017.57,74.0,68.8,83,0.2,246
2024-06-02 11:14:00,1017.00,71.0,64.9,80,0,207,,,,,,
2024-06-02 11:15:00,1017.10,71.0,64.6,80,0,207,1017.57,74.0,68.8,83,0.2,270
2024-06-02 11:25:00,1017.10,71.0,63.9,78,0,207,1017.60,74.0,68.8,83,0.2,270
2024-06-02 11:35:00,1017.20,71.0,63.2,76,0,207,1017.60,74.0,68.8,83,0.2,270
2024-06-02 11:45:00,1017.20,72.0,63.8,75,0,0,1017.19,77.9,70.8,78,0.2,26
2024-06-02 11:55:00,1017.30,73.0,64.0,73,0,205,1018.05,77.9,71.0,79,0.2,51
2024-06-02 12:05:00,1017.30,74.0,65.0,73,0,207,1018.05,77.9,71.0,79,0.2,51
2024-06-02 12:15:00,1017.30,75.0,65.9,73,0,82,1018.06,77.9,71.0,79,0.2,51
2024-06-02 12:25:00,1017.30,75.0,66.7,75,1,176,1018.06,77.9,71.0,79,0.2,51
2024-06-02 12:30:00,1017.40,76.0,68.2,76,1,211,,,,,,
2024-06-02 12:35:00,1017.30,76.0,69.5,80,2,224,1018.05,77.9,71.0,79,0.2,51
2024-06-02 12:45:00,1017.30,77.0,72.2,85,2,152,1017.36,82.0,72.2,72,2.1,135
2024-06-02 12:55:00,1017.30,78.0,73.5,86,2,61,1018.35,82.0,72.2,72,2.1,135
2024-06-02 13:05:00,1017.60,78.0,73.2,85,2,122,1018.35,82.0,72.2,72,2.1,135
2024-06-02 13:10:00,1017.60,79.0,73.7,84,2,153,,,,,,
2024-06-02 13:15:00,1017.60,79.0,73.8,84,2,166,1018.39,82.0,72.2,72,2.1,135
2024-06-02 13:25:00,1017.50,80.0,74.5,83,2,143,1018.39,82.0,72.2,72,2.1,135
2024-06-02 13:30:00,1017.60,80.0,74.0,81,2,160,,,,,,
2024-06-02 13:35:00,1017.60,80.0,74.1,82,2,93,1018.39,82.0,72.2,72,2.1,135
2024-06-02 13:45:00,1017.70,81.0,74.2,79,2,181,,,,,,
2024-06-02 14:15:00,1017.80,82.0,74.1,77,2,68,,,,,,
2024-06-02 14:30:00,1018.00,83.0,75.0,76,1,92,,,,,,
2024-06-02 14:43:00,1017.90,83.0,73.4,73,2,189,,,,,,