"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:37:00,1021.00,50.0,36.7,60,2,198,,,,,,
2024-04-07 16:02:00,1020.80,52.0,36.3,55,1,203,,,,,,
2024-04-07 16:37:00,1020.50,53.0,34.9,49,1,207,,,,,,
2024-04-07 17:07:00,1020.10,54.0,35.3,49,2,211,,,,,,
2024-04-07 17:37:00,1019.70,56.0,35.5,45,5,247,,,,,,
2024-04-07 18:07:00,1019.40,57.0,36.4,46,1,267,,,,,,
2024-04-07 19:32:00,1018.50,57.0,34.7,43,1,289,,,,,,
2024-04-07 20:37:00,1017.90,57.0,32.3,38,5,269,,,,,,
2024-04-07 21:02:00,1017.70,56.0,32.0,39,3,265,,,,,,
2024-04-07 21:32:00,1017.50,55.0,31.7,41,2,281,,,,,,
2024-04-07 22:02:00,1017.30,54.0,29.6,39,4,276,,,,,,
2024-04-07 22:37:00,1017.30,54.0,29.6,39,4,296,,,,,,
2024-04-07 23:07:00,1017.20,52.0,29.0,41,0,294,,,,,,
2024-04-08 00:37:00,1017.70,46.0,26.9,46,0,276,,,,,,
2024-04-08 01:02:00,1017.70,45.0,27.0,48,0,276,,,,,,
2024-04-08 01:37:00,1017.80,41.0,25.6,53,0,276,,,,,,
2024-04-08 02:07:00,1017.70,40.0,26.0,56,0,276,,,,,,
2024-04-08 02:37:00,1017.80,38.0,26.5,62,0,276,,,,,,
2024-04-08 03:07:00,1017.70,36.0,25.8,65,0,276,,,,,,
2024-04-08 03:37:00,1017.90,34.0,25.3,69,0,276,,,,,,
2024-04-08 04:07:00,1017.90,33.0,26.0,75,0,276,,,,,,
2024-04-08 04:32:00,1018.00,32.0,25.3,76,0,276,,,,,,
2024-04-08 05:07:00,1017.80,31.0,24.6,76,0,276,,,,,,
2024-04-08 05:37:00,1017.70,30.0,24.3,78,0,276,,,,,,
2024-04-08 06:37:00,1017.70,30.0,24.9,80,0,276,,,,,,
2024-04-08 07:32:00,1017.80,30.0,24.9,80,1,276,,,,,,
2024-04-08 08:02:00,1017.70,29.0,23.9,80,0,276,,,,,,
2024-04-08 09:02:00,1017.80,28.0,23.2,82,0,276,,,,,,
2024-04-08 09:32:00,1017.60,28.0,23.5,83,0,276,,,,,,
2024-04-08 10:02:00,1018.00,28.0,23.8,83,0,276,,,,,,
2024-04-08 11:07:00,1018.20,29.0,24.5,83,0,276,,,,,,
2024-04-08 12:02:00,1018.00,35.0,27.2,73,0,276,,,,,,
2024-04-08 13:07:00,1017.60,41.0,28.6,61,2,276,,,,,,
2024-04-08 13:37:00,1017.30,45.0,29.4,54,2,277,,,,,,
2024-04-08 14:37:00,1016.50,53.0,29.3,39,2,265,,,,,,
2024-04-08 15:07:00,1015.90,55.0,31.1,40,3,290,,,,,,
2024-04-08 15:37:00,1015.60,57.0,32.3,38,5,263,,,,,,
2024-04-08 17:07:00,1014.80,58.0,31.2,36,4,277,,,,,,
2024-04-08 17:37:00,1014.80,57.0,31.6,38,4,277,,,,,,
2024-04-08 18:02:00,1014.60,58.0,29.8,33,3,270,,,,,,
2024-04-08 18:32:00,1014.20,58.0,30.5,35,3,276,,,,,,
2024-04-08 19:07:00,1013.90,56.0,30.1,36,5,287,,,,,,
2024-04-08 19:37:00,1013.60,54.0,26.3,33,1,292,,,,,,
2024-04-08 20:02:00,1013.60,54.0,29.0,37,1,275,,,,,,
2024-04-08 20:37:00,1013.70,56.0,28.0,33,3,270,,,,,,
2024-04-08 21:32:00,1013.70,57.0,28.2,33,3,312,,,,,,
2024-04-08 22:37:00,1014.10,55.0,28.5,35,0,319,,,,,,
2024-04-08 23:37:00,1014.50,51.0,28.1,41,0,322,,,,,,
2024-04-09 00:07:00,1014.90,50.0,28.9,43,1,321,,,,,,
2024-04-09 00:37:00,1015.40,48.0,27.7,44,0,322,,,,,,
2024-04-09 01:07:00,1015.70,46.0,27.4,47,0,322,,,,,,
2024-04-09 01:37:00,1015.70,43.0,27.9,54,0,322,,,,,,
2024-04-09 03:02:00,1016.20,40.0,27.2,59,0,322,,,,,,
2024-04-09 03:32:00,1016.50,37.0,26.7,65,0,322,,,,,,
2024-04-09 04:02:00,1016.50,35.0,26.9,71,1,322,,,,,,
2024-04-09 04:32:00,1016.60,35.0,27.9,74,1,306,,,,,,
2024-04-09 05:02:00,1016.90,33.0,26.9,77,0,306,,,,,,
2024-04-09 05:37:00,1017.20,32.0,26.2,79,0,306,,,,,,
2024-04-09 06:07:00,1017.30,31.0,25.3,79,1,306,,,,,,
2024-04-09 06:37:00,1017.50,31.0,25.6,80,0,306,,,,,,
2024-04-09 07:07:00,1017.90,29.0,23.9,80,0,306,,,,,,
2024-04-09 07:37:00,1018.10,30.0,25.2,81,0,306,,,,,,
2024-04-09 08:07:00,1018.40,29.0,24.2,82,0,306,,,,,,
2024-04-09 09:02:00,1018.90,29.0,24.5,83,0,306,,,,,,
2024-04-09 09:37:00,1019.10,28.0,24.1,85,0,306,,,,,,
2024-04-09 10:02:00,1019.50,27.0,23.1,84,0,306,,,,,,
2024-04-09 11:37:00,1020.50,33.0,27.5,80,0,306,,,,,,
2024-04-09 12:07:00,1020.60,36.0,26.8,68,0,306,,,,,,
2024-04-09 12:37:00,1020.70,39.0,28.2,65,1,306,,,,,,
2024-04-09 13:37:00,1020.90,43.0,26.1,50,5,131,,,,,,
2024-04-09 14:07:00,1021.00,44.0,26.6,50,2,136,,,,,,
2024-04-09 14:32:00,1020.90,45.0,24.9,44,2,93,,,,,,
2024-04-09 15:07:00,1020.70,46.0,23.1,40,4,88,,,,,,
2024-04-09 15:37:00,1020.60,46.0,22.4,39,0,101,,,,,,
2024-04-09 17:32:00,1019.70,51.0,27.5,40,1,73,,,,,,
2024-04-09 18:02:00,1019.30,52.0,24.5,33,2,90,,,,,,
2024-04-09 18:37:00,1019.10,52.0,23.8,33,1,106,,,,,,
2024-04-09 19:32:00,1018.40,53.0,25.4,33,0,106,,,,,,
2024-04-09 20:07:00,1017.80,54.0,25.6,33,1,96,,,,,,
2024-04-09 21:07:00,1017.60,54.0,24.1,31,2,94,,,,,,
2024-04-09 21:37:00,1017.40,54.0,24.1,31,2,96,,,,,,
2024-04-09 22:07:00,1017.40,53.0,23.9,31,2,96,,,,,,
2024-04-09 22:37:00,1017.60,52.0,24.5,33,1,96,,,,,,
2024-04-09 23:02:00,1017.80,49.0,26.9,42,2,96,,,,,,
2024-04-09 23:37:00,1018.20,47.0,25.7,43,2,96,,,,,,
2024-04-10 00:02:00,1018.70,45.0,25.5,46,4,101,,,,,,
2024-04-10 00:37:00,1019.30,43.0,24.7,48,3,131,,,,,,
2024-04-10 01:32:00,1019.70,42.0,24.7,49,6,113,,,,,,
2024-04-10 02:07:00,1019.70,41.0,24.3,50,4,115,,,,,,
2024-04-10 02:32:00,1019.70,40.0,22.9,50,6,111,,,,,,
2024-04-10 04:02:00,1019.50,37.0,22.4,54,1,123,,,,,,
2024-04-10 04:32:00,1019.40,38.0,22.9,53,3,120,,,,,,
2024-04-10 05:07:00,1019.40,37.0,22.4,54,3,127,,,,,,
2024-04-10 05:32:00,1019.40,37.0,21.9,54,2,123,,,,,,
2024-04-10 06:07:00,1019.40,36.0,22.3,56,1,123,,,,,,
2024-04-10 06:37:00,1019.30,36.0,22.3,56,2,123,,,,,,
2024-04-10 07:02:00,1019.20,37.0,22.4,54,1,123,,,,,,
2024-04-10 07:37:00,1018.70,37.0,21.5,53,2,123,,,,,,
2024-04-10 08:02:00,1018.40,36.0,21.4,55,2,123,,,,,,
2024-04-10 08:37:00,1018.20,35.0,20.9,56,1,123,,,,,,
2024-04-10 09:07:00,1018.20,36.0,21.8,55,3,126,,,,,,
2024-04-10 09:32:00,1018.20,36.0,21.4,55,4,121,,,,,,
2024-04-10 11:07:00,1018.20,38.0,21.5,51,2,140,,,,,,
2024-04-10 11:32:00,1018.10,40.0,21.9,47,5,134,,,,,,
2024-04-10 12:07:00,1017.90,41.0,21.8,45,6,146,,,,,,
2024-04-10 12:37:00,1017.70,44.0,24.0,45,5,130,,,,,,
2024-04-10 13:07:00,1017.80,45.0,23.3,41,9,119,,,,,,
2024-04-10 13:32:00,1017.30,46.0,23.1,40,10,122,,,,,,
2024-04-10 14:02:00,1017.20,48.0,24.2,39,7,126,,,,,,
2024-04-10 15:37:00,1016.30,51.0,26.3,38,7,116,,,,,,
2024-04-10 16:07:00,1016.20,54.0,27.7,36,10,116,,,,,,
2024-04-10 16:32:00,1016.00,52.0,27.2,38,8,125,,,,,,
2024-04-10 17:37:00,1015.70,53.0,28.1,37,8,109,,,,,,
2024-04-10 18:32:00,1015.40,53.0,28.1,37,9,120,,,,,,
2024-04-10 19:07:00,1014.90,53.0,30.5,42,7,112,,,,,,
2024-04-10 20:07:00,1014.50,52.0,30.2,42,8,113,,,,,,
2024-04-10 20:37:00,1014.40,53.0,30.5,42,8,115,,,,,,
2024-04-10 21:07:00,1014.40,52.0,30.2,42,10,119,,,,,,
2024-04-10 21:37:00,1014.10,52.0,30.8,43,9,120,,,,,,
2024-04-10 22:07:00,1014.60,51.0,29.9,43,9,124,,,,,,
2024-04-10 22:37:00,1014.80,50.0,29.5,44,8,121,,,,,,
2024-04-11 00:07:00,1016.60,46.0,30.8,55,6,129,,,,,,
2024-04-11 00:37:00,1016.90,43.0,34.2,70,6,117,,,,,,
2024-04-11 01:07:00,1017.20,43.0,33.9,70,2,119,,,,,,
2024-04-11 01:32:00,1017.40,42.0,34.3,73,4,134,,,,,,
2024-04-11 02:07:00,1017.20,41.0,34.7,78,6,124,,,,,,
2024-04-11 02:37:00,1017.30,41.0,34.4,76,6,128,,,,,,
2024-04-11 03:02:00,1017.00,41.0,34.4,76,4,125,,,,,,
2024-04-11 03:37:00,1017.10,41.0,34.7,78,4,128,,,,,,
2024-04-11 05:37:00,1017.10,41.0,34.4,76,6,120,,,,,,
2024-04-11 06:07:00,1017.10,42.0,35.3,76,5,134,,,,,,
2024-04-11 06:37:00,1017.20,42.0,35.3,76,5,148,,,,,,
2024-04-11 07:07:00,1017.10,42.0,35.0,75,5,130,,,,,,
2024-04-11 07:37:00,1017.30,41.0,34.0,75,7,126,,,,,,
2024-04-11 08:07:00,1017.10,41.0,34.0,75,6,133,,,,,,
2024-04-11 08:32:00,1017.00,42.0,35.0,75,5,115,,,,,,
2024-04-11 09:32:00,1016.80,42.0,35.3,76,6,132,,,,,,
2024-04-11 10:37:00,1017.30,41.0,34.7,78,6,110,,,,,,
2024-04-11 11:37:00,1017.80,41.0,35.6,80,4,124,,,,,,
2024-04-11 12:01:00,1017.60,41.0,36.2,83,2,117,,,,,,
2024-04-11 13:32:00,1017.60,43.0,38.2,83,7,122,,,,,,
2024-04-11 14:31:00,1017.80,43.0,38.2,83,6,119,,,,,,
2024-04-11 15:07:00,1017.70,44.0,38.9,81,4,128,,,,,,
2024-04-11 16:36:00,1016.80,50.0,42.7,76,7,113,,,,,,
2024-04-11 18:02:00,1016.20,53.0,43.9,70,6,109,,,,,,
2024-04-11 19:37:00,1015.10,49.0,41.1,74,8,96,,,,,,
2024-04-11 20:07:00,1014.60,51.0,42.6,72,6,110,,,,,,
2024-04-11 20:37:00,1014.40,49.0,41.1,74,7,121,,,,,,
2024-04-11 21:32:00,1014.10,49.0,41.8,76,11,127,,,,,,
2024-04-11 22:07:00,1014.00,48.0,41.1,77,6,108,,,,,,
2024-04-11 22:37:00,1013.80,47.0,41.1,79,7,115,,,,,,
2024-04-11 23:02:00,1013.70,46.0,41.8,85,10,105,,,,,,
2024-04-11 23:32:00,1013.30,45.0,41.4,87,8,111,,,,,,
2024-04-12 00:37:00,1013.30,45.0,41.7,87,8,120,,,,,,
2024-04-12 01:02:00,1012.80,45.0,41.4,87,8,115,,,,,,
2024-04-12 01:37:00,1012.50,45.0,41.7,87,8,113,,,,,,
2024-04-12 02:07:00,1012.30,45.0,41.7,87,9,116,,,,,,
2024-04-12 02:32:00,1011.80,45.0,42.0,89,8,121,,,,,,
2024-04-12 03:07:00,1011.40,45.0,41.7,87,11,117,,,,,,
2024-04-12 04:02:00,1010.90,46.0,42.0,85,7,115,,,,,,
2024-04-12 04:32:00,1010.60,46.0,41.8,85,10,127,,,,,,
2024-04-12 05:07:00,1010.20,46.0,41.8,85,10,114,,,,,,
2024-04-12 05:37:00,1009.90,46.0,42.0,85,12,124,,,,,,
2024-04-12 06:37:00,1009.00,46.0,42.0,85,10,107,,,,,,
2024-04-12 07:02:00,1008.40,46.0,41.8,85,10,115,,,,,,
2024-04-12 07:37:00,1008.10,46.0,41.8,85,7,120,,,,,,
2024-04-12 08:37:00,1006.50,46.0,41.8,85,11,123,,,,,,
2024-04-12 10:37:00,1004.80,46.0,42.4,86,10,119,,,,,,
2024-04-12 11:02:00,1004.10,46.0,42.4,86,13,121,,,,,,
2024-04-12 11:32:00,1003.60,46.0,42.0,85,11,117,,,,,,
2024-04-12 13:07:00,1002.10,49.0,44.4,84,10,112,,,,,,
2024-04-12 13:37:00,1001.50,49.0,44.4,84,10,134,,,,,,
2024-04-12 14:02:00,1001.20,50.0,45.4,84,9,105,,,,,,
2024-04-12 14:37:00,1000.60,51.0,45.7,81,11,119,,,,,,
2024-04-12 15:02:00,1000.20,51.0,46.0,82,12,117,,,,,,
2024-04-12 15:32:00,999.60,50.0,45.4,84,14,120,,,,,,
2024-04-12 17:32:00,997.40,52.0,46.7,82,12,109,,,,,,
2024-04-12 18:32:00,996.30,53.0,48.3,83,10,136,,,,,,
2024-04-12 20:02:00,994.10,55.0,49.6,81,13,114,,,,,,
2024-04-12 20:37:00,993.20,56.0,50.6,81,8,122,,,,,,
2024-04-12 21:02:00,992.60,56.0,50.6,81,10,115,,,,,,
2024-04-12 21:37:00,992.40,58.0,52.2,80,11,116,,,,,,
2024-04-12 22:02:00,992.40,58.0,52.2,80,12,126,,,,,,
2024-04-12 22:32:00,991.90,57.0,51.9,83,12,132,,,,,,
2024-04-13 00:02:00,991.20,56.0,51.2,83,6,119,,,,,,
2024-04-13 00:37:00,991.30,56.0,51.2,83,7,122,,,,,,
2024-04-13 01:07:00,991.10,55.0,50.6,84,10,137,,,,,,
2024-04-13 01:37:00,990.50,56.0,51.5,84,10,127,,,,,,
2024-04-13 02:07:00,989.70,57.0,51.9,83,12,126,,,,,,
2024-04-13 02:37:00,989.60,56.0,51.2,83,7,123,,,,,,
2024-04-13 03:02:00,989.50,57.0,51.9,83,7,127,,,,,,
2024-04-13 03:37:00,989.30,56.0,50.9,83,7,114,,,,,,
2024-04-13 04:37:00,989.10,57.0,51.6,82,9,129,,,,,,
2024-04-13 05:02:00,989.40,56.0,51.2,83,7,137,,,,,,
2024-04-13 06:07:00,990.00,56.0,51.5,84,5,145,,,,,,
2024-04-13 06:37:00,990.40,55.0,50.2,83,4,142,,,,,,
2024-04-13 07:07:00,990.80,55.0,49.3,81,1,181,,,,,,
2024-04-13 07:32:00,991.10,55.0,47.9,76,0,177,,,,,,
2024-04-13 09:37:00,992.10,49.0,45.3,86,0,177,,,,,,
2024-04-13 10:37:00,992.30,47.0,44.2,89,0,177,,,,,,
2024-04-13 11:07:00,992.30,50.0,45.0,82,0,177,,,,,,
2024-04-13 12:07:00,992.20,55.0,47.2,74,7,128,,,,,,
2024-04-13 13:02:00,992.00,55.0,46.9,74,8,122,,,,,,
2024-04-13 13:37:00,992.00,54.0,48.0,79,7,131,,,,,,
2024-04-13 14:07:00,992.00,55.0,48.6,79,6,118,,,,,,
2024-04-13 14:37:00,991.80,55.0,48.3,78,7,130,,,,,,
2024-04-13 15:07:00,991.70,56.0,48.2,75,10,137,,,,,,
2024-04-13 15:32:00,991.70,56.0,48.2,75,6,138,,,,,,
2024-04-13 16:07:00,991.60,56.0,49.6,79,0,197,,,,,,
2024-04-13 16:37:00,991.50,60.0,51.3,73,0,210,,,,,,
2024-04-13 17:07:00,991.30,61.0,48.7,63,6,191,,,,,,
2024-04-13 18:07:00,990.80,62.0,47.5,58,7,170,,,,,,
2024-04-13 19:07:00,990.60,61.0,47.0,59,7,176,,,,,,
2024-04-13 19:37:00,990.60,60.0,46.5,61,6,175,,,,,,
2024-04-13 20:37:00,990.80,59.0,47.6,65,1,199,,,,,,
2024-04-13 21:07:00,990.90,59.0,48.1,67,0,198,,,,,,
2024-04-13 21:32:00,991.20,56.0,48.2,75,2,248,,,,,,
2024-04-13 22:07:00,991.40,52.0,48.6,88,0,265,,,,,,
2024-04-13 22:37:00,991.60,51.0,48.2,89,0,265,,,,,,
2024-04-13 23:07:00,992.00,51.0,46.6,84,0,265,,,,,,
2024-04-13 23:37:00,992.30,50.0,46.9,89,0,265,,,,,,
2024-04-14 00:32:00,993.70,46.0,40.8,82,5,311,,,,,,
2024-04-14 01:02:00,994.50,44.0,39.2,82,5,279,,,,,,
2024-04-14 01:37:00,995.30,42.0,36.9,81,5,291,,,,,,
2024-04-14 02:07:00,995.60,41.0,35.3,79,5,287,,,,,,
2024-04-14 02:32:00,995.90,40.0,34.0,78,4,272,,,,,,
2024-04-14 03:07:00,996.40,39.0,33.4,79,5,272,,,,,,
2024-04-14 03:37:00,996.70,39.0,32.4,76,6,282,,,,,,
2024-04-14 05:07:00,997.90,37.0,31.1,78,4,286,,,,,,
2024-04-14 05:37:00,998.20,36.0,30.8,81,3,265,,,,,,
2024-04-14 06:07:00,998.50,36.0,31.1,82,4,268,,,,,,
2024-04-14 08:02:00,999.80,34.0,30.3,85,2,291,,,,,,
2024-04-14 08:37:00,999.80,34.0,30.8,88,0,298,,,,,,
2024-04-14 09:02:00,999.90,33.0,30.4,89,0,293,,,,,,
2024-04-14 10:07:00,1000.40,34.0,31.6,90,0,293,,,,,,
2024-04-14 10:37:00,1000.70,35.0,32.4,90,0,293,,,,,,
2024-04-14 11:07:00,1000.80,36.0,32.8,88,1,282,,,,,,
2024-04-14 11:37:00,1001.00,37.0,32.9,85,0,279,,,,,,
2024-04-14 12:02:00,1001.00,37.0,32.6,83,1,302,,,,,,
2024-04-14 12:32:00,1001.10,38.0,33.0,81,0,302,,,,,,
2024-04-14 13:07:00,1001.30,39.0,33.4,79,2,299,,,,,,
2024-04-14 13:37:00,1001.60,40.0,34.0,78,1,260,,,,,,
2024-04-14 14:07:00,1001.90,41.0,34.7,78,4,270,,,,,,
2024-04-14 14:37:00,1002.00,41.0,34.0,75,5,277,,,,,,
2024-04-14 16:02:00,1001.70,43.0,35.6,75,3,287,,,,,,
2024-04-14 16:37:00,1001.70,44.0,36.2,73,1,298,,,,,,
2024-04-14 17:02:00,1001.60,44.0,36.9,76,1,288,,,,,,
2024-04-14 17:32:00,1001.60,47.0,37.0,67,2,279,,,,,,
2024-04-14 18:02:00,1001.50,47.0,36.6,67,1,281,,,,,,
2024-04-14 19:07:00,1000.60,53.0,39.1,59,3,312,,,,,,
2024-04-14 19:37:00,1000.70,53.0,38.2,57,4,323,,,,,,
2024-04-14 20:07:00,1000.50,53.0,36.8,53,2,299,,,,,,
2024-04-14 21:07:00,1000.60,54.0,37.3,53,2,280,,,,,,
2024-04-14 21:37:00,1000.70,52.0,35.9,54,3,285,,,,,,
2024-04-14 22:07:00,1000.80,52.0,35.4,52,1,304,,,,,,
2024-04-14 22:37:00,1001.00,51.0,35.0,54,2,309,,,,,,
2024-04-14 23:02:00,1001.20,49.0,34.4,57,2,296,,,,,,
2024-04-14 23:37:00,1001.70,47.0,33.4,58,1,296,,,,,,
2024-04-15 00:37:00,1002.50,45.0,33.6,64,0,296,,,,,,
2024-04-15 01:07:00,1002.70,44.0,33.4,65,0,296,,,,,,
2024-04-15 02:37:00,1002.60,41.0,32.3,71,0,296,,,,,,
2024-04-15 03:32:00,1002.80,38.0,31.1,76,0,296,,,,,,
2024-04-15 04:07:00,1003.10,37.0,31.1,78,0,296,,,,,,
2024-04-15 04:32:00,1003.10,36.0,30.4,79,0,296,,,,,,
2024-04-15 05:32:00,1003.20,35.0,30.4,83,0,296,,,,,,
2024-04-15 06:02:00,1003.40,35.0,30.7,83,0,296,,,,,,
2024-04-15 06:37:00,1003.60,34.0,29.7,83,0,296,,,,,,
2024-04-15 07:07:00,1003.80,34.0,29.7,83,0,296,,,,,,
2024-04-15 07:37:00,1003.80,34.0,30.0,84,0,296,,,,,,
2024-04-15 08:07:00,1004.00,34.0,30.0,84,0,296,,,,,,
2024-04-15 08:32:00,1004.10,34.0,30.0,84,0,296,,,,,,
2024-04-15 09:02:00,1004.30,34.0,30.0,84,0,296,,,,,,
2024-04-15 09:37:00,1004.50,33.0,29.3,86,0,296,,,,,,
2024-04-15 10:07:00,1004.80,33.0,29.6,86,0,296,,,,,,
2024-04-15 11:07:00,1005.60,33.0,29.6,86,0,296,,,,,,
2024-04-15 11:32:00,1005.80,37.0,31.7,80,0,296,,,,,,
2024-04-15 12:02:00,1006.00,38.0,31.8,77,1,296,,,,,,
2024-04-15 12:37:00,1006.10,43.0,33.2,67,0,296,,,,,,
2024-04-15 13:07:00,1006.20,44.0,33.0,64,0,296,,,,,,
2024-04-15 13:37:00,1006.20,48.0,35.2,60,2,305,,,,,,
2024-04-15 14:32:00,1006.20,50.0,33.5,53,2,261,,,,,,
2024-04-15 15:02:00,1006.20,53.0,35.9,51,3,284,,,,,,
2024-04-15 15:37:00,1006.00,53.0,34.9,49,3,290,,,,,,
2024-04-15 16:02:00,1005.70,53.0,30.5,42,4,303,,,,,,
2024-04-15 17:07:00,1005.50,54.0,27.0,34,4,275,,,,,,
2024-04-15 17:32:00,1005.40,56.0,28.7,34,2,319,,,,,,
2024-04-15 18:02:00,1005.20,57.0,31.6,38,2,309,,,,,,
2024-04-15 18:32:00,1005.00,57.0,30.3,35,3,302,,,,,,
2024-04-15 19:02:00,1004.80,56.0,28.0,33,1,252,,,,,,
2024-04-15 19:32:00,1004.70,58.0,30.5,35,2,299,,,,,,
2024-04-15 20:07:00,1004.90,59.0,29.9,33,4,278,,,,,,
2024-04-15 20:37:00,1005.20,57.0,31.0,37,2,272,,,,,,
2024-04-15 21:07:00,1005.40,56.0,29.4,36,3,287,,,,,,
2024-04-15 21:37:00,1005.70,55.0,26.4,32,2,325,,,,,,
2024-04-15 22:37:00,1006.40,53.0,27.4,36,0,313,,,,,,
2024-04-15 23:07:00,1006.60,52.0,27.8,39,0,309,,,,,,
2024-04-15 23:37:00,1006.80,51.0,26.3,38,0,270,,,,,,
2024-04-16 00:07:00,1007.10,49.0,26.3,41,0,270,,,,,,
2024-04-16 01:07:00,1007.60,47.0,27.8,47,0,270,,,,,,
2024-04-16 01:37:00,1007.60,46.0,28.9,51,0,270,,,,,,
2024-04-16 02:02:00,1007.90,44.0,30.6,58,0,257,,,,,,
2024-04-16 02:37:00,1009.20,42.0,36.0,79,5,288,,,,,,
2024-04-16 03:07:00,1009.80,41.0,35.3,79,6,273,,,,,,
2024-04-16 03:37:00,1010.20,39.0,34.6,83,4,263,,,,,,
2024-04-16 04:07:00,1010.30,39.0,34.6,83,0,282,,,,,,
2024-04-16 04:32:00,1010.60,37.0,32.9,85,2,282,,,,,,
2024-04-16 05:02:00,1010.90,37.0,32.6,83,1,269,,,,,,
2024-04-16 06:07:00,1011.60,36.0,32.5,86,1,275,,,,,,
2024-04-16 06:37:00,1011.80,37.0,32.6,83,0,288,,,,,,
2024-04-16 07:02:00,1012.00,37.0,32.0,82,3,282,,,,,,
2024-04-16 08:07:00,1012.70,36.0,30.1,78,2,310,,,,,,
2024-04-16 08:32:00,1013.00,35.0,28.9,78,2,278,,,,,,
2024-04-16 09:07:00,1013.40,35.0,28.9,78,2,315,,,,,,
2024-04-16 10:02:00,1014.20,35.0,28.9,78,1,275,,,,,,
2024-04-16 11:07:00,1015.00,35.0,28.9,78,2,295,,,,,,
2024-04-16 12:07:00,1015.60,37.0,29.2,72,2,272,,,,,,
2024-04-16 13:07:00,1015.80,41.0,30.1,65,2,309,,,,,,
2024-04-16 14:07:00,1016.30,42.0,31.1,64,4,316,,,,,,
2024-04-16 16:37:00,1017.40,41.0,32.0,70,6,285,,,,,,
2024-04-16 17:07:00,1017.60,41.0,32.7,72,2,286,,,,,,
2024-04-16 18:07:00,1018.50,40.0,32.7,75,5,296,,,,,,
2024-04-16 18:37:00,1018.60,43.0,35.3,74,2,324,,,,,,
2024-04-16 19:07:00,1018.90,41.0,34.4,76,1,265,,,,,,
2024-04-16 19:37:00,1018.80,45.0,34.3,65,5,285,,,,,,
2024-04-16 20:07:00,1019.20,43.0,30.5,60,4,292,,,,,,
2024-04-16 20:37:00,1019.60,43.0,30.1,60,2,294,,,,,,
2024-04-16 21:07:00,1019.90,42.0,31.1,64,3,299,,,,,,
2024-04-16 22:02:00,1020.40,42.0,29.1,59,2,303,,,,,,
2024-04-16 23:37:00,1021.40,41.0,29.0,61,2,281,,,,,,
2024-04-17 00:37:00,1022.50,40.0,28.4,63,2,314,,,,,,
2024-04-17 01:02:00,1022.70,40.0,27.2,59,1,315,,,,,,
2024-04-17 02:07:00,1023.70,39.0,27.1,61,1,340,,,,,,
2024-04-17 02:37:00,1023.60,39.0,28.2,65,1,329,,,,,,
2024-04-17 03:02:00,1023.60,38.0,28.4,67,2,259,,,,,,
2024-04-17 03:37:00,1023.40,38.0,28.0,66,2,312,,,,,,
2024-04-17 04:02:00,1023.40,37.0,27.4,68,0,289,,,,,,
2024-04-17 05:07:00,1023.30,37.0,27.8,68,1,279,,,,,,
2024-04-17 05:37:00,1023.30,36.0,26.8,68,3,313,,,,,,
2024-04-17 06:32:00,1023.50,36.0,27.2,69,3,298,,,,,,
2024-04-17 08:07:00,1024.40,35.0,26.6,70,1,286,,,,,,
2024-04-17 08:37:00,1024.60,34.0,26.3,72,1,319,,,,,,
2024-04-17 09:02:00,1024.60,35.0,27.2,73,1,314,,,,,,
2024-04-17 10:07:00,1025.10,35.0,27.2,73,2,303,,,,,,
2024-04-17 11:07:00,1025.60,36.0,28.5,73,1,280,,,,,,
2024-04-17 11:32:00,1025.70,36.0,28.2,73,2,276,,,,,,
2024-04-17 12:07:00,1025.70,38.0,30.1,73,1,317,,,,,,
2024-04-17 12:32:00,1025.80,39.0,30.4,71,1,309,,,,,,
2024-04-17 13:07:00,1025.60,40.0,30.7,68,2,284,,,,,,
2024-04-17 13:37:00,1025.50,42.0,30.7,64,5,264,,,,,,
2024-04-17 15:02:00,1024.80,43.0,29.2,58,3,28,,,,,,
2024-04-17 16:37:00,1024.10,46.0,31.6,57,1,310,,,,,,
2024-04-17 17:07:00,1024.00,48.0,33.5,56,2,280,,,,,,
2024-04-17 17:37:00,1023.90,51.0,34.5,53,3,279,,,,,,
2024-04-17 18:07:00,1024.00,49.0,32.6,52,4,279,,,,,,
2024-04-17 18:32:00,1023.90,49.0,32.1,52,2,265,,,,,,
2024-04-17 19:32:00,1023.70,50.0,33.1,51,2,278,,,,,,
2024-04-17 20:02:00,1023.50,50.0,31.1,47,3,285,,,,,,
2024-04-17 20:32:00,1023.30,51.0,32.5,49,3,276,,,,,,
2024-04-17 21:37:00,1023.10,49.0,31.7,51,2,290,,,,,,
2024-04-17 22:07:00,1022.90,49.0,32.1,52,1,288,,,,,,
2024-04-17 22:37:00,1022.80,48.0,32.2,54,1,292,,,,,,
2024-04-17 23:07:00,1022.70,47.0,31.7,54,0,291,,,,,,
2024-04-17 23:37:00,1022.70,45.0,30.7,56,0,291,,,,,,
2024-04-18 00:07:00,1023.00,44.0,31.4,61,0,291,,,,,,
2024-04-18 00:32:00,1023.30,42.0,30.3,62,0,291,,,,,,
2024-04-18 01:37:00,1023.80,38.0,29.8,72,0,291,,,,,,
2024-04-18 02:07:00,1023.80,36.0,28.5,73,0,291,,,,,,
2024-04-18 02:32:00,1024.00,35.0,27.9,74,0,291,,,,,,
2024-04-18 04:07:00,1024.50,33.0,26.6,76,0,291,,,,,,
2024-04-18 05:07:00,1024.50,32.0,27.1,82,0,291,,,,,,
2024-04-18 05:37:00,1024.30,31.0,26.4,82,0,291,,,,,,
2024-04-18 06:02:00,1024.10,31.0,25.6,80,0,291,,,,,,
2024-04-18 06:37:00,1024.00,30.0,24.6,79,0,291,,,,,,
2024-04-18 07:02:00,1024.10,30.0,25.2,81,0,291,,,,,,
2024-04-18 08:37:00,1024.40,29.0,25.4,86,0,291,,,,,,
2024-04-18 09:07:00,1024.50,29.0,25.1,85,0,291,,,,,,
2024-04-18 09:32:00,1024.40,28.0,24.4,85,0,291,,,,,,
2024-04-18 10:07:00,1024.40,28.0,24.4,85,0,291,,,,,,
2024-04-18 10:37:00,1024.70,30.0,26.3,85,0,291,,,,,,
2024-04-18 11:07:00,1025.20,32.0,27.7,83,0,291,,,,,,
2024-04-18 12:07:00,1025.40,38.0,31.8,77,0,291,,,,,,
2024-04-18 12:37:00,1025.20,39.0,31.1,72,0,291,,,,,,
2024-04-18 13:02:00,1024.90,41.0,32.3,71,0,291,,,,,,
2024-04-18 13:32:00,1024.40,46.0,32.1,57,6,101,,,,,,
2024-04-18 14:02:00,1024.10,48.0,32.6,54,6,120,,,,,,
2024-04-18 14:32:00,1024.00,49.0,32.6,52,7,118,,,,,,
2024-04-18 15:07:00,1023.50,52.0,34.4,51,7,105,,,,,,
2024-04-18 16:02:00,1022.90,52.0,33.9,49,10,103,,,,,,
2024-04-18 16:37:00,1022.30,53.0,34.9,49,10,107,,,,,,
2024-04-18 17:32:00,1021.70,55.0,35.7,47,10,98,,,,,,
2024-04-18 18:32:00,1020.70,56.0,35.5,45,10,102,,,,,,
2024-04-18 20:07:00,1019.90,57.0,33.5,41,8,97,,,,,,
2024-04-18 20:37:00,1019.70,58.0,33.8,40,9,121,,,,,,
2024-04-18 21:07:00,1019.60,57.0,32.9,39,11,108,,,,,,
2024-04-18 21:32:00,1019.60,55.0,32.9,43,10,105,,,,,,
2024-04-18 22:07:00,1019.60,55.0,34.0,44,8,108,,,,,,
2024-04-18 22:37:00,1019.60,55.0,34.0,44,10,120,,,,,,
2024-04-18 23:07:00,1019.60,54.0,34.2,47,8,118,,,,,,
2024-04-19 00:02:00,1019.60,52.0,33.9,49,6,118,,,,,,
2024-04-19 00:37:00,1020.10,50.0,33.1,51,5,129,,,,,,
2024-04-19 01:07:00,1020.30,48.0,31.7,52,6,125,,,,,,
2024-04-19 01:37:00,1020.60,47.0,30.8,53,0,120,,,,,,
2024-04-19 02:07:00,1020.70,45.0,29.4,54,1,113,,,,,,
2024-04-19 02:37:00,1020.80,44.0,28.0,52,2,123,,,,,,
2024-04-19 03:07:00,1021.00,44.0,25.6,48,2,121,,,,,,
2024-04-19 03:37:00,1021.10,43.0,21.5,42,2,123,,,,,,
2024-04-19 04:07:00,1021.10,42.0,18.3,38,4,131,,,,,,
2024-04-19 04:32:00,1021.00,42.0,18.3,38,6,123,,,,,,
2024-04-19 05:07:00,1020.80,42.0,17.0,35,5,124,,,,,,
2024-04-19 05:37:00,1020.30,41.0,16.8,37,4,119,,,,,,
2024-04-19 06:07:00,1019.90,42.0,14.3,32,5,118,,,,,,
2024-04-19 07:07:00,1019.10,42.0,17.6,37,3,105,,,,,,
2024-04-19 08:07:00,1018.80,42.0,15.0,33,0,109,,,,,,
2024-04-19 08:32:00,1019.00,42.0,16.4,35,0,109,,,,,,
2024-04-19 09:07:00,1018.90,41.0,19.1,40,2,109,,,,,,
2024-04-19 09:37:00,1018.90,41.0,20.2,43,0,109,,,,,,
2024-04-19 10:02:00,1019.00,42.0,20.6,41,1,109,,,,,,
2024-04-19 11:02:00,1018.40,43.0,20.9,41,7,125,,,,,,
2024-04-19 11:37:00,1018.00,43.0,20.9,41,3,123,,,,,,
2024-04-19 12:02:00,1018.10,44.0,22.4,41,2,127,,,,,,
2024-04-19 12:32:00,1017.70,45.0,24.4,43,2,130,,,,,,
2024-04-19 13:37:00,1016.70,46.0,26.4,45,4,124,,,,,,
2024-04-19 14:07:00,1016.50,47.0,27.8,47,6,133,,,,,,
2024-04-19 15:02:00,1015.20,49.0,29.1,45,8,117,,,,,,
2024-04-19 15:37:00,1014.60,50.0,30.0,45,7,106,,,,,,
2024-04-19 16:07:00,1014.10,51.0,31.0,46,10,121,,,,,,
2024-04-19 16:37:00,1013.40,53.0,32.2,44,10,112,,,,,,
2024-04-19 18:07:00,1011.30,54.0,34.2,47,8,121,,,,,,
2024-04-19 18:32:00,1010.80,54.0,34.2,47,11,115,,,,,,
2024-04-19 19:32:00,1009.80,57.0,38.5,50,6,125,,,,,,
2024-04-19 20:02:00,1009.50,57.0,43.2,59,4,145,,,,,,
2024-04-19 20:32:00,1009.10,54.0,42.1,64,3,130,,,,,,
2024-04-19 21:02:00,1008.80,52.0,42.5,69,1,130,,,,,,
2024-04-19 21:37:00,1008.20,50.0,42.7,76,2,121,,,,,,
2024-04-19 22:07:00,1007.10,50.0,41.7,72,4,102,,,,,,
2024-04-19 22:37:00,1006.30,50.0,42.0,73,5,127,,,,,,
2024-04-19 23:07:00,1005.70,49.0,41.8,76,6,114,,,,,,
2024-04-19 23:37:00,1005.30,48.0,40.8,75,6,106,,,,,,
2024-04-20 00:02:00,1005.60,47.0,40.5,77,6,111,,,,,,
2024-04-20 00:37:00,1006.00,46.0,40.5,80,1,108,,,,,,
2024-04-20 01:02:00,1005.60,47.0,41.1,79,6,118,,,,,,
2024-04-20 02:02:00,1004.70,47.0,41.1,79,0,101,,,,,,
2024-04-20 03:07:00,1003.80,45.0,40.1,82,1,101,,,,,,
2024-04-20 03:37:00,1003.60,45.0,41.1,86,0,103,,,,,,
2024-04-20 04:07:00,1003.20,51.0,44.7,79,2,202,,,,,,
2024-04-20 04:37:00,1003.10,50.0,44.7,81,1,196,,,,,,
2024-04-20 05:02:00,1003.20,50.0,45.4,84,0,196,,,,,,
2024-04-20 05:37:00,1003.00,46.0,41.8,85,0,196,,,,,,
2024-04-20 06:37:00,1003.30,49.0,43.1,79,2,261,,,,,,
2024-04-20 07:07:00,1003.60,48.0,42.5,80,1,248,,,,,,
2024-04-20 07:37:00,1004.10,48.0,40.8,75,3,257,,,,,,
2024-04-20 08:07:00,1005.00,44.0,38.5,80,4,247,,,,,,
2024-04-20 08:37:00,1005.00,43.0,37.6,80,2,279,,,,,,
2024-04-20 09:02:00,1005.00,42.0,36.3,80,1,282,,,,,,
2024-04-20 10:37:00,1005.70,42.0,36.3,80,0,253,,,,,,
2024-04-20 11:37:00,1006.60,40.0,36.2,86,0,269,,,,,,
2024-04-20 12:07:00,1006.50,43.0,37.3,80,0,269,,,,,,
2024-04-20 13:07:00,1006.50,49.0,38.5,67,4,231,,,,,,
2024-04-20 13:32:00,1006.30,49.0,36.1,60,2,263,,,,,,
2024-04-20 14:07:00,1006.00,46.0,32.9,59,5,299,,,,,,
2024-04-20 14:32:00,1006.00,46.0,32.5,58,4,271,,,,,,
2024-04-20 15:02:00,1005.80,46.0,32.5,58,6,293,,,,,,
2024-04-20 15:32:00,1005.70,47.0,33.4,58,1,278,,,,,,
2024-04-20 16:32:00,1005.50,47.0,32.6,57,2,289,,,,,,
2024-04-20 17:02:00,1005.40,48.0,33.1,55,2,283,,,,,,
2024-04-20 17:37:00,1005.10,47.0,33.0,58,3,284,,,,,,
2024-04-20 20:32:00,1004.80,48.0,33.9,58,1,314,,,,,,
2024-04-20 21:02:00,1005.00,47.0,32.6,57,2,290,,,,,,
2024-04-20 21:37:00,1005.00,48.0,33.1,55,0,286,,,,,,
2024-04-20 22:07:00,1005.10,47.0,32.1,56,0,286,,,,,,
2024-04-20 22:32:00,1005.00,47.0,32.6,57,0,287,,,,,,
2024-04-20 23:37:00,1005.00,46.0,32.1,57,0,286,,,,,,
2024-04-21 00:07:00,1005.20,45.0,29.4,54,0,286,,,,,,
2024-04-21 00:37:00,1005.40,45.0,31.5,58,0,286,,,,,,
2024-04-21 01:07:00,1005.60,43.0,31.7,64,0,286,,,,,,
2024-04-21 01:37:00,1005.60,43.0,31.7,64,1,286,,,,,,
2024-04-21 02:07:00,1005.60,44.0,33.0,64,2,275,,,,,,
2024-04-21 02:32:00,1006.10,43.0,33.9,70,5,284,,,,,,
2024-04-21 03:07:00,1006.40,41.0,34.7,78,2,310,,,,,,
2024-04-21 04:07:00,1006.60,39.0,33.7,80,0,292,,,,,,
2024-04-21 04:37:00,1006.80,39.0,34.0,82,0,292,,,,,,
2024-04-21 05:07:00,1006.80,39.0,34.0,82,1,300,,,,,,
2024-04-21 05:32:00,1006.80,39.0,33.7,80,1,300,,,,,,
2024-04-21 06:07:00,1006.80,40.0,34.0,78,1,277,,,,,,
2024-04-21 06:32:00,1006.60,39.0,33.0,79,0,274,,,,,,
2024-04-21 07:07:00,1006.90,39.0,32.7,77,4,277,,,,,,
2024-04-21 07:32:00,1006.90,38.0,33.0,81,1,288,,,,,,
2024-04-21 08:02:00,1007.10,37.0,32.6,83,1,284,,,,,,
2024-04-21 08:37:00,1007.20,37.0,32.3,83,3,272,,,,,,
2024-04-21 09:02:00,1007.30,37.0,32.0,82,1,296,,,,,,
2024-04-21 09:32:00,1007.40,36.0,30.1,78,2,276,,,,,,
2024-04-21 10:07:00,1007.50,35.0,29.5,80,0,288,,,,,,
2024-04-21 11:02:00,1008.40,36.0,28.5,73,1,285,,,,,,
2024-04-21 11:37:00,1008.80,37.0,29.2,72,1,293,,,,,,
2024-04-21 12:37:00,1009.20,38.0,28.0,66,2,275,,,,,,
2024-04-21 13:02:00,1009.00,39.0,28.6,66,1,300,,,,,,
2024-04-21 13:37:00,1009.10,39.0,28.6,66,0,292,,,,,,
2024-04-21 14:07:00,1009.40,37.0,29.2,72,1,285,,,,,,
2024-04-21 14:37:00,1009.00,38.0,29.4,71,0,285,,,,,,
2024-04-21 15:07:00,1008.40,46.0,35.7,67,4,303,,,,,,
2024-04-21 15:32:00,1008.00,46.0,32.9,59,2,325,,,,,,
2024-04-21 16:02:00,1007.30,47.0,30.3,52,1,302,,,,,,
2024-04-21 17:37:00,1005.40,48.0,28.7,46,2,273,,,,,,
2024-04-21 18:02:00,1005.00,48.0,28.2,46,4,322,,,,,,
2024-04-21 18:32:00,1004.80,49.0,28.1,44,2,284,,,,,,
2024-04-21 19:07:00,1004.10,50.0,27.8,41,5,219,,,,,,
2024-04-21 21:07:00,1003.30,47.0,31.2,54,5,327,,,,,,
2024-04-21 21:37:00,1003.70,46.0,32.5,58,0,277,,,,,,
2024-04-21 22:07:00,1004.00,40.0,34.3,80,0,314,,,,,,
2024-04-21 22:37:00,1004.00,40.0,34.3,80,0,314,,,,,,
2024-04-21 23:07:00,1004.10,41.0,33.4,74,4,302,,,,,,
2024-04-21 23:32:00,1004.20,41.0,32.7,72,4,291,,,,,,
2024-04-22 00:02:00,1005.30,36.0,31.4,83,5,310,,,,,,
2024-04-22 00:37:00,1006.30,35.0,30.4,83,4,282,,,,,,
2024-04-22 01:02:00,1007.00,33.0,26.3,76,5,291,,,,,,
2024-04-22 01:37:00,1007.60,32.0,24.7,74,5,319,,,,,,
2024-04-22 02:37:00,1008.50,30.0,24.9,80,5,308,,,,,,
2024-04-22 03:07:00,1008.80,29.0,24.2,82,5,287,,,,,,
2024-04-22 04:07:00,1010.30,27.0,20.1,74,3,300,,,,,,
2024-04-22 05:02:00,1010.90,25.0,11.6,56,2,317,,,,,,
2024-04-22 06:02:00,1011.20,23.0,10.1,57,4,319,,,,,,
2024-04-22 06:37:00,1011.10,21.0,7.8,56,3,278,,,,,,
2024-04-22 07:37:00,1011.70,20.0,6.5,54,5,313,,,,,,
2024-04-22 08:02:00,1012.00,19.0,7.4,59,4,296,,,,,,
2024-04-22 08:37:00,1012.50,18.0,4.2,53,5,296,,,,,,
2024-04-22 09:37:00,1013.40,16.0,3.1,56,5,310,,,,,,
2024-04-22 11:07:00,1014.80,18.0,4.6,54,5,301,,,,,,
2024-04-22 11:32:00,1014.90,19.0,4.3,52,5,328,,,,,,
2024-04-22 12:02:00,1015.10,20.0,7.2,57,5,323,,,,,,
2024-04-22 13:07:00,1016.00,20.0,6.9,56,10,304,,,,,,
2024-04-22 13:37:00,1016.20,23.0,7.2,49,7,318,,,,,,
2024-04-22 14:07:00,1016.60,22.0,6.7,50,6,300,,,,,,
2024-04-22 15:37:00,1016.70,27.0,9.9,47,3,304,,,,,,
2024-04-22 16:07:00,1016.80,28.0,11.8,49,4,319,,,,,,
2024-04-22 16:32:00,1016.70,28.0,9.9,46,6,284,,,,,,
2024-04-22 17:07:00,1016.70,29.0,10.8,45,6,310,,,,,,
2024-04-22 17:37:00,1016.70,30.0,12.2,46,4,309,,,,,,
2024-04-22 18:07:00,1016.60,31.0,11.7,43,4,291,,,,,,
2024-04-22 19:07:00,1016.10,32.0,12.6,43,6,321,,,,,,
2024-04-22 19:32:00,1016.10,33.0,14.5,46,4,292,,,,,,
2024-04-22 20:07:00,1015.60,34.0,12.8,40,5,288,,,,,,
2024-04-22 20:37:00,1015.40,33.0,13.0,42,6,276,,,,,,
2024-04-22 21:37:00,1015.50,33.0,12.4,41,4,294,,,,,,
2024-04-22 22:07:00,1015.40,33.0,13.5,43,4,285,,,,,,
2024-04-22 22:37:00,1015.40,33.0,14.0,44,1,295,,,,,,
2024-04-22 23:37:00,1015.80,31.0,13.2,47,0,301,,,,,,
2024-04-23 00:32:00,1015.60,30.0,13.2,48,0,301,,,,,,
2024-04-23 01:02:00,1015.80,29.0,13.6,51,0,301,,,,,,
2024-04-23 01:37:00,1015.80,28.0,13.5,54,2,285,,,,,,
2024-04-23 02:37:00,1015.20,28.0,13.9,55,1,236,,,,,,
2024-04-23 03:02:00,1015.00,27.0,15.0,60,0,234,,,,,,
2024-04-23 03:37:00,1014.50,28.0,14.4,56,1,225,,,,,,
2024-04-23 04:02:00,1014.20,28.0,15.6,59,2,225,,,,,,
2024-04-23 04:32:00,1013.70,29.0,17.3,61,6,137,,,,,,
2024-04-23 05:02:00,1013.20,29.0,16.9,60,4,119,,,,,,
2024-04-23 05:37:00,1012.40,30.0,17.4,58,2,110,,,,,,
2024-04-23 06:37:00,1011.20,31.0,18.4,58,1,114,,,,,,
2024-04-23 07:37:00,1010.90,32.0,19.3,59,0,114,,,,,,
2024-04-23 08:02:00,1010.50,33.0,19.9,58,3,95,,,,,,
2024-04-23 08:37:00,1010.30,33.0,19.4,56,3,116,,,,,,
2024-04-23 09:32:00,1010.20,33.0,22.5,65,0,116,,,,,,
2024-04-23 10:02:00,1010.10,33.0,22.9,65,0,116,,,,,,
2024-04-23 10:37:00,1009.90,35.0,24.4,64,0,116,,,,,,
2024-04-23 11:07:00,1009.80,36.0,25.0,63,0,116,,,,,,
2024-04-23 11:37:00,1009.50,39.0,27.1,61,0,116,,,,,,
2024-04-23 12:07:00,1009.30,41.0,27.8,58,5,113,,,,,,
2024-04-23 12:32:00,1008.80,44.0,30.2,57,2,90,,,,,,
2024-04-23 13:02:00,1008.50,43.0,30.5,60,1,80,,,,,,
2024-04-23 14:02:00,1007.70,46.0,33.3,60,0,83,,,,,,
2024-04-23 14:37:00,1007.50,52.0,34.4,51,2,189,,,,,,
2024-04-23 16:07:00,1006.50,65.0,37.4,35,6,228,,,,,,
2024-04-23 16:37:00,1006.10,66.0,38.3,36,4,247,,,,,,
2024-04-23 17:32:00,1005.50,66.0,38.3,36,7,240,,,,,,
2024-04-23 18:07:00,1005.00,66.0,37.6,35,6,248,,,,,,
2024-04-23 18:32:00,1004.80,67.0,39.2,36,3,229,,,,,,
2024-04-23 19:02:00,1004.60,66.0,37.6,35,6,213,,,,,,
2024-04-23 20:07:00,1003.90,64.0,35.8,35,5,283,,,,,,
2024-04-23 20:32:00,1004.00,63.0,37.0,37,2,261,,,,,,
2024-04-23 21:07:00,1004.60,62.0,36.8,39,8,217,,,,,,
2024-04-23 21:37:00,1004.70,62.0,36.1,37,3,223,,,,,,
2024-04-23 22:07:00,1004.80,61.0,37.1,40,2,199,,,,,,
2024-04-23 22:37:00,1004.70,61.0,36.5,39,1,211,,,,,,
2024-04-23 23:07:00,1004.20,60.0,36.8,41,2,213,,,,,,
2024-04-23 23:37:00,1004.30,60.0,36.8,41,2,219,,,,,,
2024-04-24 00:07:00,1004.40,60.0,37.4,43,6,220,,,,,,
2024-04-24 00:37:00,1004.80,59.0,37.7,45,2,225,,,,,,
2024-04-24 01:37:00,1005.00,57.0,39.0,50,4,245,,,,,,
2024-04-24 02:07:00,1004.70,56.0,40.1,54,0,268,,,,,,
2024-04-24 02:32:00,1004.10,55.0,39.6,55,0,259,,,,,,
2024-04-24 03:07:00,1004.00,55.0,39.6,55,0,252,,,,,,
2024-04-24 03:32:00,1003.80,55.0,40.9,59,0,267,,,,,,
2024-04-24 04:07:00,1003.80,55.0,42.6,63,1,218,,,,,,
2024-04-24 04:37:00,1004.00,54.0,42.5,64,1,234,,,,,,
2024-04-24 05:37:00,1003.70,53.0,43.9,70,4,216,,,,,,
2024-04-24 06:07:00,1003.60,52.0,43.3,72,4,211,,,,,,
2024-04-24 06:32:00,1003.50,52.0,43.6,73,0,207,,,,,,
2024-04-24 07:02:00,1004.80,43.0,37.9,82,5,294,,,,,,
2024-04-24 07:37:00,1005.80,39.0,35.2,85,4,274,,,,,,
2024-04-24 08:02:00,1006.30,38.0,34.2,85,2,292,,,,,,
2024-04-24 08:32:00,1006.80,37.0,32.3,83,4,297,,,,,,
2024-04-24 09:02:00,1007.40,36.0,31.1,82,5,259,,,,,,
2024-04-24 10:37:00,1008.90,35.0,29.2,79,3,300,,,,,,
2024-04-24 11:07:00,1009.40,34.0,28.2,78,5,277,,,,,,
2024-04-24 11:37:00,1009.70,33.0,28.4,82,5,296,,,,,,
2024-04-24 12:07:00,1010.00,33.0,29.0,84,3,292,,,,,,
2024-04-24 12:32:00,1010.20,33.0,28.7,83,5,318,,,,,,
2024-04-24 13:07:00,1010.60,34.0,28.5,79,3,305,,,,,,
2024-04-24 13:37:00,1010.80,33.0,26.3,76,6,325,,,,,,
2024-04-24 15:07:00,1012.00,32.0,24.7,74,6,294,,,,,,
2024-04-24 15:32:00,1012.30,31.0,25.3,79,5,279,,,,,,
2024-04-24 16:07:00,1012.30,33.0,26.6,76,5,294,,,,,,
2024-04-24 16:37:00,1012.70,31.0,26.2,81,6,307,,,,,,
2024-04-24 17:02:00,1012.80,30.0,25.8,83,5,306,,,,,,
2024-04-24 17:32:00,1013.40,30.0,25.5,83,4,300,,,,,,
2024-04-24 18:07:00,1013.80,29.0,25.1,85,6,282,,,,,,
2024-04-24 18:37:00,1014.10,29.0,25.1,85,6,279,,,,,,
2024-04-24 19:07:00,1014.20,30.0,24.3,78,4,296,,,,,,
2024-04-24 19:32:00,1014.40,31.0,23.7,73,6,323,,,,,,
2024-04-24 20:32:00,1015.20,31.0,21.4,67,6,328,,,,,,
2024-04-24 21:07:00,1016.00,30.0,22.1,72,4,326,,,,,,
2024-04-24 21:37:00,1016.50,29.0,22.1,75,5,284,,,,,,
2024-04-24 22:32:00,1017.30,29.0,17.6,61,6,322,,,,,,
2024-04-25 00:37:00,1019.40,26.0,14.4,60,6,293,,,,,,
2024-04-25 01:07:00,1019.90,26.0,14.8,61,4,326,,,,,,
2024-04-25 02:02:00,1020.30,25.0,14.6,64,4,323,,,,,,
2024-04-25 03:07:00,1020.70,24.0,11.4,57,2,310,,,,,,
2024-04-25 04:02:00,1020.90,25.0,12.3,58,5,326,,,,,,
2024-04-25 05:07:00,1021.30,25.0,14.2,63,4,312,,,,,,
2024-04-25 05:37:00,1021.40,25.0,14.6,64,5,319,,,,,,
2024-04-25 06:37:00,1021.50,25.0,15.3,66,3,301,,,,,,
2024-04-25 07:02:00,1021.70,26.0,15.9,64,3,331,,,,,,
2024-04-25 07:37:00,1022.00,26.0,15.9,64,5,315,,,,,,
2024-04-25 08:02:00,1022.30,26.0,16.2,65,4,309,,,,,,
2024-04-25 08:32:00,1022.70,26.0,16.2,65,3,296,,,,,,
2024-04-25 09:07:00,1022.90,24.0,14.7,67,5,283,,,,,,
2024-04-25 09:37:00,1023.30,24.0,15.0,68,5,298,,,,,,
2024-04-25 10:02:00,1023.50,23.0,14.4,68,6,299,,,,,,
2024-04-25 11:32:00,1024.50,26.0,16.2,65,6,299,,,,,,
2024-04-25 12:37:00,1025.00,29.0,17.3,61,6,272,,,,,,
2024-04-25 13:02:00,1025.40,31.0,19.5,62,4,310,,,,,,
2024-04-25 14:37:00,1026.00,35.0,20.9,56,6,282,,,,,,
2024-04-25 15:37:00,1025.80,38.0,23.7,56,6,280,,,,,,
2024-04-25 16:07:00,1025.50,39.0,23.3,53,4,283,,,,,,
2024-04-25 16:32:00,1025.40,39.0,20.5,47,6,285,,,,,,
2024-04-25 17:02:00,1025.10,40.0,21.4,47,3,285,,,,,,
2024-04-25 18:37:00,1024.50,42.0,19.4,40,6,304,,,,,,
2024-04-25 20:02:00,1024.10,44.0,21.2,40,6,269,,,,,,
2024-04-25 20:37:00,1024.10,45.0,22.7,40,6,308,,,,,,
2024-04-25 21:07:00,1024.10,45.0,21.6,39,3,302,,,,,,
2024-04-25 21:32:00,1024.20,43.0,20.4,40,6,316,,,,,,
2024-04-25 22:07:00,1024.40,42.0,20.0,41,4,308,,,,,,
2024-04-25 22:32:00,1024.40,42.0,21.1,42,4,308,,,,,,
2024-04-25 23:07:00,1024.80,40.0,18.2,40,1,314,,,,,,
2024-04-25 23:37:00,1025.10,40.0,18.2,40,1,292,,,,,,
2024-04-26 01:02:00,1026.30,36.0,17.8,47,1,286,,,,,,
2024-04-26 02:07:00,1026.70,33.0,19.0,56,0,290,,,,,,
2024-04-26 02:32:00,1026.90,33.0,18.6,55,0,290,,,,,,
2024-04-26 03:07:00,1027.10,32.0,18.9,58,2,284,,,,,,
2024-04-26 03:32:00,1027.40,31.0,19.9,62,0,284,,,,,,
2024-04-26 04:02:00,1027.80,30.0,19.3,63,0,284,,,,,,
2024-04-26 04:37:00,1028.20,30.0,18.9,62,0,284,,,,,,
2024-04-26 05:02:00,1028.40,30.0,18.9,62,0,284,,,,,,
2024-04-26 06:07:00,1028.90,28.0,19.2,69,0,284,,,,,,
2024-04-26 06:32:00,1029.10,27.0,18.5,69,0,284,,,,,,
2024-04-26 07:07:00,1029.40,27.0,20.1,74,0,284,,,,,,
2024-04-26 07:37:00,1029.60,25.0,18.5,75,0,284,,,,,,
2024-04-26 08:02:00,1029.90,25.0,18.8,77,0,284,,,,,,
2024-04-26 08:37:00,1030.20,24.0,17.9,77,0,284,,,,,,
2024-04-26 09:07:00,1030.60,24.0,18.7,79,0,284,,,,,,
2024-04-26 09:37:00,1030.90,24.0,18.7,79,0,284,,,,,,
2024-04-26 10:07:00,1031.20,24.0,19.0,80,0,284,,,,,,
2024-04-26 11:07:00,1031.70,28.0,20.8,73,0,284,,,,,,
2024-04-26 12:07:00,1032.00,33.0,24.3,69,0,284,,,,,,
2024-04-26 13:02:00,1032.00,37.0,25.6,62,0,284,,,,,,
2024-04-26 13:32:00,1031.80,39.0,24.6,55,2,284,,,,,,
2024-04-26 14:07:00,1031.70,41.0,23.3,48,0,302,,,,,,
2024-04-26 14:37:00,1031.40,43.0,21.5,42,1,316,,,,,,
2024-04-26 15:07:00,1031.10,45.0,23.9,42,0,316,,,,,,
2024-04-26 15:37:00,1030.80,48.0,25.4,41,2,296,,,,,,
2024-04-26 16:07:00,1030.50,48.0,24.8,39,2,294,,,,,,
2024-04-26 17:07:00,1029.80,53.0,26.1,34,2,288,,,,,,
2024-04-26 17:37:00,1029.60,54.0,26.3,33,2,311,,,,,,
2024-04-26 18:02:00,1029.50,56.0,26.6,32,2,11,,,,,,
2024-04-26 18:32:00,1029.40,56.0,28.0,33,3,327,,,,,,
2024-04-26 19:02:00,1029.00,57.0,29.6,34,3,316,,,,,,
2024-04-26 19:37:00,1028.80,57.0,28.2,33,2,303,,,,,,
2024-04-26 20:37:00,1028.60,57.0,26.7,30,2,333,,,,,,
2024-04-26 21:07:00,1028.60,57.0,28.2,33,2,275,,,,,,
2024-04-26 21:32:00,1028.60,56.0,28.0,33,2,290,,,,,,
2024-04-26 22:02:00,1028.60,55.0,25.7,31,0,300,,,,,,
2024-04-26 23:32:00,1028.20,52.0,26.5,36,0,300,,,,,,
2024-04-27 00:02:00,1027.90,51.0,28.7,41,0,300,,,,,,
2024-04-27 00:37:00,1027.90,47.0,26.8,44,0,300,,,,,,
2024-04-27 01:02:00,1028.30,46.0,25.9,44,0,300,,,,,,
2024-04-27 01:32:00,1028.60,44.0,26.6,50,0,300,,,,,,
2024-04-27 02:02:00,1029.00,43.0,26.6,51,0,300,,,,,,
2024-04-27 02:32:00,1029.20,41.0,26.9,57,0,300,,,,,,
2024-04-27 03:07:00,1029.50,39.0,26.7,61,0,300,,,,,,
2024-04-27 04:07:00,1029.80,36.0,26.5,67,0,300,,,,,,
2024-04-27 04:32:00,1030.10,36.0,26.1,66,0,300,,,,,,
2024-04-27 05:07:00,1030.00,35.0,26.9,71,0,300,,,,,,
2024-04-27 06:37:00,1029.90,33.0,26.0,75,0,300,,,,,,
2024-04-27 07:02:00,1029.90,32.0,25.3,76,0,300,,,,,,
2024-04-27 07:37:00,1029.90,32.0,25.6,76,0,300,,,,,,
2024-04-27 08:37:00,1030.10,30.0,24.3,78,0,300,,,,,,
2024-04-27 09:07:00,1030.30,30.0,24.6,79,0,300,,,,,,
2024-04-27 09:37:00,1030.50,30.0,24.9,80,0,300,,,,,,
2024-04-27 10:02:00,1030.90,30.0,24.9,80,0,300,,,,,,
2024-04-27 10:37:00,1031.20,32.0,25.9,77,0,300,,,,,,
2024-04-27 11:07:00,1031.30,35.0,27.6,74,0,300,,,,,,
2024-04-27 11:37:00,1031.40,37.0,28.5,71,1,300,,,,,,
2024-04-27 12:02:00,1031.40,40.0,30.3,67,0,300,,,,,,
2024-04-27 12:37:00,1031.30,42.0,30.7,64,1,300,,,,,,
2024-04-27 13:07:00,1030.90,45.0,32.4,60,0,300,,,,,,
2024-04-27 14:02:00,1029.70,51.0,33.0,49,0,300,,,,,,
2024-04-27 14:32:00,1028.90,52.0,33.4,49,1,300,,,,,,
2024-04-27 16:07:00,1026.40,60.0,35.6,40,2,43,,,,,,
2024-04-27 16:37:00,1025.70,64.0,32.8,31,5,71,,,,,,
2024-04-27 17:07:00,1025.10,65.0,32.0,29,7,91,,,,,,
2024-04-27 17:37:00,1024.50,66.0,32.8,29,5,98,,,,,,
2024-04-27 18:07:00,1023.90,66.0,32.0,28,8,89,,,,,,
2024-04-27 18:37:00,1023.10,67.0,31.0,25,8,88,,,,,,
2024-04-27 19:07:00,1022.40,68.0,31.8,25,9,103,,,,,,
2024-04-27 19:37:00,1021.90,68.0,32.8,27,10,113,,,,,,
2024-04-27 20:07:00,1021.60,67.0,32.8,28,7,107,,,,,,
2024-04-27 21:07:00,1021.00,67.0,33.7,28,6,122,,,,,,
2024-04-27 21:37:00,1020.80,67.0,32.8,28,6,168,,,,,,
2024-04-27 23:07:00,1020.40,63.0,31.9,31,2,190,,,,,,
2024-04-27 23:32:00,1020.00,62.0,30.2,29,2,193,,,,,,
2024-04-28 00:37:00,1019.90,58.0,29.6,33,0,192,1020.34,59.2,23.6,25,5.2,157
2024-04-28 01:07:00,1019.90,52.0,34.4,50,0,0,1020.07,56.6,23.1,27,4.1,79
2024-04-28 01:32:00,1019.60,51.0,33.0,49,0,192,1020.07,56.6,23.1,27,4.1,113
2024-04-28 02:07:00,1019.30,50.0,33.5,52,0,0,1019.66,53.4,25.6,33,4.8,73
2024-04-28 03:02:00,1018.70,50.0,33.5,52,0,0,1019.08,49.4,27.0,41,5.1,61
2024-04-28 03:32:00,1018.50,49.0,35.4,59,0,0,1019.08,49.4,28.6,44,5.1,61
2024-04-28 04:37:00,1018.60,47.0,40.5,78,0,0,1018.55,47.9,30.1,49,3.8,68
2024-04-28 05:07:00,1018.10,47.0,42.4,83,1,219,1017.98,45.9,35.9,68,3.9,101
2024-04-28 05:37:00,1017.50,45.0,40.5,83,2,136,1017.98,45.9,35.9,68,3.9,101
2024-04-28 06:07:00,1016.60,45.0,40.8,84,2,102,1016.57,45.0,39.1,79,6.0,89
2024-04-28 06:32:00,1016.10,46.0,40.5,81,1,101,1016.57,45.0,39.1,79,6.1,84
2024-04-28 07:37:00,1015.10,48.0,41.2,77,3,116,1015.58,45.1,40.0,82,7.3,83
2024-04-28 08:02:00,1014.90,48.0,40.5,75,4,132,1014.54,45.9,41.0,82,6.2,92
2024-04-28 08:37:00,1014.30,49.0,41.1,74,2,126,1014.54,45.9,41.0,82,6.2,92
2024-04-28 09:32:00,1013.60,49.0,40.5,72,5,115,1013.71,45.9,40.1,80,7.2,79
2024-04-28 10:07:00,1013.30,49.0,40.5,72,2,120,1013.49,45.8,40.6,82,6.7,76
2024-04-28 10:37:00,1013.70,48.0,41.5,78,1,112,1013.49,45.8,40.6,82,6.7,76
2024-04-28 11:37:00,1013.30,49.0,42.8,79,2,115,1013.35,46.3,41.3,82,7.4,81
2024-04-28 12:37:00,1012.60,50.0,43.5,78,0,122,1013.07,46.7,42.2,84,7.1,73
2024-04-28 13:07:00,1012.60,51.0,44.1,77,2,115,1012.22,48.9,42.8,79,7.0,72
2024-04-28 14:37:00,1011.90,50.0,46.0,85,0,115,1012.01,47.7,43.3,84,6.8,81
2024-04-28 15:37:00,1011.20,48.0,44.9,88,0,0,1011.56,50.0,44.2,80,6.5,47
2024-04-28 16:07:00,1011.10,51.0,46.3,84,0,115,1011.22,49.6,44.7,83,4.4,124
2024-04-28 16:32:00,1010.90,48.0,44.0,85,1,115,1011.22,49.6,44.7,83,4.4,124
2024-04-28 17:07:00,1010.70,50.0,46.0,85,0,0,1010.83,50.4,45.9,84,5.4,58
2024-04-28 17:37:00,1010.60,49.0,45.0,85,0,0,1010.83,50.4,45.9,84,5.4,58
2024-04-28 18:07:00,1010.60,50.0,45.7,84,0,0,1010.61,51.0,46.9,85,3.1,55
2024-04-28 19:07:00,1010.20,51.0,47.0,85,0,0,1010.58,51.1,47.5,87,2.8,69
2024-04-28 19:32:00,1010.10,51.0,47.0,85,0,0,1010.58,51.1,47.5,87,2.8,69
2024-04-28 20:02:00,1010.10,51.0,47.2,86,0,0,1010.45,52.1,48.0,85,1.7,89
2024-04-28 20:32:00,1009.90,50.0,46.6,87,0,0,1010.45,52.1,48.0,85,1.7,89
2024-04-28 22:02:00,1011.10,50.0,48.0,92,2,289,1012.20,47.9,46.6,95,9.7,290
2024-04-28 23:07:00,1014.00,44.0,41.2,89,5,278,1014.28,44.5,41.3,88,16.6,293
2024-04-28 23:37:00,1014.80,43.0,40.2,89,4,263,1014.28,44.5,41.3,88,16.6,293
2024-04-29 00:37:00,1016.00,43.0,39.4,87,5,299,,,,,,
2024-04-29 01:07:00,1016.70,43.0,39.1,85,1,286,,,,,,
2024-04-29 02:02:00,1016.90,42.0,37.5,83,2,302,,,,,,
2024-04-29 04:07:00,1018.50,40.0,34.6,81,5,285,,,,,,
2024-04-29 04:37:00,1018.90,39.0,34.0,82,4,284,,,,,,
2024-04-29 05:02:00,1019.50,39.0,34.3,82,4,300,,,,,,
2024-04-29 06:07:00,1019.70,38.0,33.6,83,2,295,,,,,,
2024-04-29 06:32:00,1019.90,38.0,33.3,82,4,276,,,,,,
2024-04-29 07:07:00,1019.60,38.0,33.3,82,4,301,,,,,,
2024-04-29 08:07:00,1020.30,37.0,32.6,83,3,308,,,,,,
2024-04-29 08:37:00,1020.40,37.0,32.6,83,2,282,,,,,,
2024-04-29 09:02:00,1020.50,37.0,32.9,85,2,279,,,,,,
2024-04-29 09:32:00,1020.60,37.0,32.6,83,1,284,,,,,,
2024-04-29 10:07:00,1021.00,38.0,33.3,82,1,277,,,,,,
2024-04-29 10:32:00,1021.30,38.0,33.0,81,3,287,,,,,,
2024-04-29 11:07:00,1021.60,39.0,34.0,82,2,278,,,,,,
2024-04-29 12:07:00,1022.00,42.0,36.0,79,1,300,,,,,,
2024-04-29 12:32:00,1022.20,43.0,35.6,75,2,321,,,,,,
2024-04-29 13:07:00,1022.40,43.0,35.3,74,2,315,,,,,,
2024-04-29 13:32:00,1022.60,44.0,35.2,70,1,300,,,,,,
2024-04-29 14:07:00,1022.40,46.0,36.0,68,4,312,,,,,,
2024-04-29 14:32:00,1022.60,45.0,35.8,69,4,320,,,,,,
2024-04-29 16:32:00,1022.70,49.0,37.4,64,4,304,,,,,,
2024-04-29 17:07:00,1022.70,50.0,38.7,64,4,329,,,,,,
2024-04-29 18:07:00,1022.90,53.0,39.1,59,2,9,,,,,,
2024-04-29 19:07:00,1022.60,54.0,38.2,54,6,19,,,,,,
2024-04-29 19:37:00,1021.90,55.0,38.2,53,4,47,,,,,,
2024-04-29 20:07:00,1021.50,56.0,38.1,51,2,30,,,,,,
2024-04-29 20:37:00,1021.40,56.0,36.1,47,4,37,,,,,,
2024-04-29 21:07:00,1021.40,57.0,35.3,43,2,26,,,,,,
2024-04-29 21:37:00,1021.30,56.0,32.6,41,4,35,,,,,,
2024-04-29 22:07:00,1021.20,56.0,32.0,39,1,39,,,,,,
2024-04-29 22:32:00,1021.10,55.0,33.5,43,2,31,,,,,,
2024-04-29 23:07:00,1021.00,54.0,32.6,43,1,31,,,,,,
2024-04-29 23:37:00,1020.90,52.0,30.8,43,1,35,,,,,,
2024-04-30 00:07:00,1021.00,50.0,28.4,42,0,31,,,,,,
2024-04-30 01:37:00,1021.90,47.0,26.8,44,0,31,,,,,,
2024-04-30 02:02:00,1021.90,43.0,27.1,52,0,31,,,,,,
2024-04-30 03:02:00,1022.20,44.0,23.0,43,0,31,,,,,,
2024-04-30 04:02:00,1022.30,43.0,22.1,42,1,31,,,,,,
2024-04-30 05:02:00,1022.40,41.0,22.3,46,0,80,,,,,,
2024-04-30 05:37:00,1022.30,41.0,22.3,46,1,80,,,,,,
2024-04-30 06:02:00,1022.50,40.0,22.4,49,0,80,,,,,,
2024-04-30 06:37:00,1022.60,40.0,21.9,47,0,80,,,,,,
2024-04-30 07:07:00,1022.70,39.0,20.5,47,0,80,,,,,,
2024-04-30 07:37:00,1022.50,39.0,22.0,50,1,80,,,,,,
2024-04-30 08:37:00,1022.60,39.0,20.5,47,2,66,,,,,,
2024-04-30 09:32:00,1022.50,37.0,21.9,54,1,76,,,,,,
2024-04-30 10:07:00,1022.10,37.0,21.9,54,0,76,,,,,,
2024-04-30 10:32:00,1022.50,37.0,22.4,54,0,76,,,,,,
2024-04-30 11:02:00,1022.50,38.0,22.9,53,0,76,,,,,,
2024-04-30 12:07:00,1022.10,40.0,22.9,50,3,76,,,,,,
2024-04-30 12:32:00,1021.80,43.0,24.7,48,1,76,,,,,,
2024-04-30 13:07:00,1021.60,43.0,24.7,48,0,77,,,,,,
2024-04-30 13:37:00,1021.20,45.0,26.5,47,1,68,,,,,,
2024-04-30 14:07:00,1020.90,46.0,25.3,43,0,70,,,,,,
2024-04-30 14:37:00,1020.10,48.0,26.6,42,1,70,,,,,,
2024-04-30 15:07:00,1019.40,50.0,29.5,44,1,70,,,,,,
2024-04-30 16:37:00,1017.70,54.0,32.0,42,1,94,,,,,,
2024-04-30 17:02:00,1017.40,55.0,31.7,41,2,89,,,,,,
2024-04-30 18:37:00,1016.50,58.0,32.5,38,1,103,,,,,,
2024-04-30 19:07:00,1015.90,58.0,31.9,37,1,105,,,,,,
2024-04-30 19:37:00,1015.40,59.0,32.1,36,2,104,,,,,,
2024-04-30 20:02:00,1015.00,58.0,31.9,37,0,104,,,,,,
2024-04-30 22:37:00,1014.10,54.0,36.8,52,0,104,,,,,,
2024-04-30 23:07:00,1014.20,53.0,36.8,53,0,104,,,,,,
2024-04-30 23:37:00,1014.40,55.0,35.1,46,0,104,,,,,,
2024-05-01 00:07:00,1014.70,53.0,34.9,49,1,104,,,,,,
2024-05-01 00:32:00,1015.10,53.0,33.8,47,4,126,,,,,,
2024-05-01 01:02:00,1015.60,50.0,31.6,49,7,119,,,,,,
2024-05-01 01:37:00,1015.90,47.0,30.3,52,6,108,,,,,,
2024-05-01 02:07:00,1016.00,46.0,30.3,54,5,101,,,,,,
2024-05-01 02:37:00,1015.90,46.0,30.8,55,8,119,,,,,,
2024-05-01 04:07:00,1016.20,43.0,29.2,58,6,135,,,,,,
2024-05-01 05:02:00,1016.30,41.0,28.6,61,5,126,,,,,,
2024-05-01 07:06:00,1016.20,40.0,29.2,65,3,117,,,,,,
2024-05-01 08:07:00,1016.20,39.0,29.7,69,5,113,,,,,,
2024-05-01 09:37:00,1016.50,37.0,28.5,71,4,115,,,,,,
2024-05-01 10:37:00,1016.50,39.0,29.0,67,5,131,,,,,,
2024-05-01 11:07:00,1016.60,41.0,30.1,65,5,98,,,,,,
2024-05-01 12:02:00,1016.90,43.0,29.7,58,6,125,,,,,,
2024-05-01 12:37:00,1016.80,45.0,31.1,57,6,105,,,,,,
2024-05-01 13:02:00,1016.70,46.0,31.6,57,6,86,,,,,,
2024-05-01 14:37:00,1015.30,51.0,32.5,49,4,58,,,,,,
2024-05-01 15:07:00,1014.70,53.0,33.8,47,2,79,,,,,,
2024-05-01 16:37:00,1013.60,58.0,37.9,46,1,38,,,,,,
2024-05-01 17:02:00,1013.40,59.0,36.5,42,1,38,,,,,,
2024-05-01 17:37:00,1013.10,61.0,37.1,40,0,38,,,,,,
2024-05-01 18:07:00,1012.90,61.0,35.9,38,0,38,,,,,,
2024-05-01 19:32:00,1012.20,63.0,36.3,37,0,54,,,,,,
2024-05-01 20:07:00,1011.80,64.0,36.5,36,2,57,,,,,,
2024-05-01 20:37:00,1011.80,64.0,37.2,36,0,61,,,,,,
2024-05-01 21:07:00,1011.90,63.0,37.0,37,1,61,,,,,,
2024-05-01 21:32:00,1011.90,62.0,38.0,41,4,78,,,,,,
2024-05-01 22:07:00,1012.00,62.0,38.0,41,4,107,,,,,,
2024-05-01 22:37:00,1012.30,59.0,37.1,44,10,117,,,,,,
2024-05-01 23:02:00,1012.80,56.0,36.1,47,5,109,,,,,,
2024-05-02 00:02:00,1013.50,53.0,35.9,51,6,112,,,,,,
2024-05-02 01:02:00,1014.30,51.0,36.3,57,4,129,,,,,,
2024-05-02 01:37:00,1014.90,50.0,36.2,58,7,121,,,,,,
2024-05-02 02:07:00,1014.80,49.0,36.5,61,6,116,,,,,,
2024-05-02 02:37:00,1014.70,48.0,36.0,62,7,119,,,,,,
2024-05-02 03:07:00,1015.00,47.0,35.9,64,4,112,,,,,,
2024-05-02 04:07:00,1014.80,45.0,34.7,66,5,130,,,,,,
2024-05-02 04:37:00,1014.90,45.0,34.7,66,5,127,,,,,,
2024-05-02 05:07:00,1014.80,46.0,36.0,68,6,118,,,,,,
2024-05-02 05:37:00,1014.60,46.0,35.7,67,9,129,,,,,,
2024-05-02 06:07:00,1014.60,45.0,35.8,69,2,133,,,,,,
2024-05-02 06:37:00,1014.50,45.0,35.8,69,6,121,,,,,,
2024-05-02 07:02:00,1014.40,45.0,36.2,70,5,118,,,,,,
2024-05-02 08:07:00,1014.70,45.0,36.9,72,6,110,,,,,,
2024-05-02 09:07:00,1015.00,45.0,37.2,74,5,133,,,,,,
2024-05-02 09:37:00,1015.10,45.0,37.2,74,5,107,,,,,,
2024-05-02 10:07:00,1015.10,45.0,37.6,74,5,118,,,,,,
2024-05-02 10:32:00,1015.10,45.0,37.2,74,5,123,,,,,,
2024-05-02 11:07:00,1014.90,46.0,37.8,73,8,124,,,,,,
2024-05-02 11:32:00,1015.30,46.0,37.8,73,4,124,,,,,,
2024-05-02 13:02:00,1015.60,49.0,39.6,70,6,144,,,,,,
2024-05-02 13:37:00,1015.70,50.0,40.2,69,7,134,,,,,,
2024-05-02 14:37:00,1016.10,51.0,40.8,67,4,164,,,,,,
2024-05-02 16:07:00,1016.20,54.0,42.1,64,5,175,,,,,,
2024-05-02 16:32:00,1016.10,55.0,42.6,63,5,168,,,,,,
2024-05-02 17:07:00,1016.20,58.0,44.2,59,4,147,,,,,,
2024-05-02 17:37:00,1016.30,61.0,45.6,56,5,143,,,,,,
2024-05-02 19:07:00,1016.40,62.0,43.7,50,7,84,,,,,,
2024-05-02 19:37:00,1016.70,62.0,44.2,52,7,93,,,,,,
2024-05-02 20:02:00,1017.10,62.0,44.2,52,6,115,,,,,,
2024-05-02 20:32:00,1017.30,62.0,43.7,50,6,108,,,,,,
2024-05-02 21:37:00,1018.00,62.0,42.6,49,3,130,,,,,,
2024-05-02 22:07:00,1018.30,62.0,42.6,49,1,126,,,,,,
2024-05-02 23:02:00,1018.60,62.0,43.1,49,3,126,,,,,,
2024-05-02 23:37:00,1018.80,60.0,43.3,53,1,126,,,,,,
2024-05-03 00:02:00,1019.20,58.0,42.9,56,6,126,,,,,,
2024-05-03 00:32:00,1019.90,56.0,43.2,62,6,143,,,,,,
2024-05-03 01:07:00,1020.60,53.0,41.5,64,7,118,,,,,,
2024-05-03 01:32:00,1021.30,52.0,41.4,67,6,116,,,,,,
2024-05-03 02:07:00,1021.60,51.0,41.2,68,4,133,,,,,,
2024-05-03 03:07:00,1022.30,49.0,40.0,70,3,116,,,,,,
2024-05-03 03:32:00,1022.30,49.0,40.0,70,5,138,,,,,,
2024-05-03 04:07:00,1022.50,48.0,39.8,72,5,139,,,,,,
2024-05-03 05:07:00,1022.80,48.0,40.1,73,5,146,,,,,,
2024-05-03 05:32:00,1022.70,48.0,40.5,75,2,117,,,,,,
2024-05-03 06:07:00,1022.60,46.0,38.9,76,2,118,,,,,,
2024-05-03 06:32:00,1022.80,47.0,39.8,75,2,117,,,,,,
2024-05-03 07:07:00,1023.00,46.0,38.9,76,4,119,,,,,,
2024-05-03 07:37:00,1023.40,46.0,38.9,76,2,123,,,,,,
2024-05-03 08:07:00,1023.80,46.0,38.9,76,2,122,,,,,,
2024-05-03 08:37:00,1024.10,46.0,38.9,76,1,120,,,,,,
2024-05-03 09:07:00,1024.30,46.0,39.2,76,1,118,,,,,,
2024-05-03 09:32:00,1024.50,45.0,38.9,79,1,118,,,,,,
2024-05-03 10:07:00,1024.50,46.0,38.9,76,5,123,,,,,,
2024-05-03 11:37:00,1025.60,48.0,39.8,72,7,136,,,,,,
2024-05-03 12:07:00,1025.60,49.0,40.4,71,7,127,,,,,,
2024-05-03 12:37:00,1025.60,49.0,40.4,71,7,115,,,,,,
2024-05-03 13:32:00,1025.50,52.0,42.5,69,10,121,,,,,,
2024-05-03 14:02:00,1025.40,53.0,42.7,67,8,141,,,,,,
2024-05-03 15:07:00,1025.10,56.0,43.6,62,8,99,,,,,,
2024-05-03 15:32:00,1025.10,56.0,43.2,62,9,99,,,,,,
2024-05-03 16:07:00,1024.80,56.0,42.7,60,8,93,,,,,,
2024-05-03 16:37:00,1024.30,58.0,43.8,58,11,95,,,,,,
2024-05-03 17:07:00,1024.00,60.0,44.3,56,8,80,,,,,,
2024-05-03 17:37:00,1023.80,61.0,43.7,52,7,125,,,,,,
2024-05-03 18:07:00,1023.50,63.0,44.6,50,6,129,,,,,,
2024-05-03 19:07:00,1022.90,64.0,45.0,49,6,137,,,,,,
2024-05-03 19:32:00,1022.90,64.0,43.9,47,10,124,,,,,,
2024-05-03 20:07:00,1022.80,64.0,43.9,47,6,106,,,,,,
2024-05-03 21:07:00,1022.70,62.0,43.1,49,6,99,,,,,,
2024-05-03 21:37:00,1022.80,61.0,43.2,52,6,95,,,,,,
2024-05-03 22:07:00,1023.00,60.0,42.3,51,8,109,,,,,,
2024-05-03 22:32:00,1023.20,58.0,41.9,54,6,116,,,,,,
2024-05-03 23:07:00,1023.50,56.0,41.9,59,8,117,,,,,,
2024-05-03 23:32:00,1023.70,55.0,41.8,61,6,129,,,,,,
2024-05-04 00:02:00,1024.20,53.0,40.8,63,8,147,,,,,,
2024-05-04 01:02:00,1025.20,51.0,40.8,67,8,134,,,,,,
2024-05-04 01:37:00,1025.30,49.0,39.6,70,8,135,,,,,,
2024-05-04 02:07:00,1025.70,48.0,39.4,71,10,136,,,,,,
2024-05-04 02:37:00,1026.00,47.0,38.8,72,6,149,,,,,,
2024-05-04 03:02:00,1026.20,46.0,38.2,73,6,137,,,,,,
2024-05-04 04:07:00,1026.30,46.0,38.5,75,7,119,,,,,,
2024-05-04 05:32:00,1026.10,45.0,37.9,76,8,124,,,,,,
2024-05-04 06:07:00,1026.00,44.0,36.9,76,5,126,,,,,,
2024-05-04 06:32:00,1025.90,44.0,37.3,76,5,125,,,,,,
2024-05-04 07:02:00,1025.90,44.0,37.9,78,8,119,,,,,,
2024-05-04 07:32:00,1026.00,44.0,37.6,78,6,119,,,,,,
2024-05-04 08:07:00,1026.10,44.0,37.6,78,5,130,,,,,,
2024-05-04 08:32:00,1026.10,44.0,37.6,78,4,130,,,,,,
2024-05-04 09:02:00,1026.30,44.0,37.6,78,6,112,,,,,,
2024-05-04 09:37:00,1026.60,44.0,37.9,78,8,133,,,,,,
2024-05-04 10:07:00,1026.80,44.0,37.9,78,10,113,,,,,,
2024-05-04 10:37:00,1026.90,44.0,37.9,78,7,114,,,,,,
2024-05-04 11:07:00,1027.20,45.0,38.6,78,6,137,,,,,,
2024-05-04 12:32:00,1027.50,47.0,40.2,77,6,118,,,,,,
2024-05-04 13:07:00,1027.50,47.0,39.8,75,6,127,,,,,,
2024-05-04 13:37:00,1027.40,48.0,40.8,75,6,125,,,,,,
2024-05-04 14:07:00,1027.70,49.0,41.1,74,6,106,,,,,,
2024-05-04 14:37:00,1027.70,50.0,41.7,72,11,129,,,,,,
2024-05-04 15:07:00,1027.50,51.0,41.9,70,10,121,,,,,,
2024-05-04 15:32:00,1027.20,52.0,42.5,69,10,116,,,,,,
2024-05-04 16:07:00,1026.70,53.0,42.7,67,10,120,,,,,,
2024-05-04 16:37:00,1026.40,55.0,44.2,66,6,97,,,,,,
2024-05-04 17:32:00,1026.10,56.0,44.4,64,9,106,,,,,,
2024-05-04 18:32:00,1025.70,59.0,45.6,61,8,109,,,,,,
2024-05-04 19:37:00,1025.40,59.0,45.6,61,11,124,,,,,,
2024-05-04 20:02:00,1025.00,59.0,45.6,61,7,115,,,,,,
2024-05-04 20:37:00,1025.10,57.0,44.1,62,10,127,,,,,,
2024-05-04 21:07:00,1024.90,57.0,44.5,63,11,129,,,,,,
2024-05-04 22:02:00,1024.90,57.0,44.9,63,8,116,,,,,,
2024-05-04 22:37:00,1024.70,56.0,44.4,64,7,111,,,,,,
2024-05-04 23:32:00,1024.60,55.0,44.2,66,5,106,,,,,,
2024-05-05 00:32:00,1024.60,53.0,43.1,68,7,119,,,,,,
2024-05-05 01:02:00,1024.80,53.0,43.5,69,7,106,,,,,,
2024-05-05 02:37:00,1025.30,50.0,41.7,72,6,127,,,,,,
2024-05-05 03:07:00,1025.20,50.0,41.7,72,7,123,,,,,,
2024-05-05 03:37:00,1024.90,50.0,41.7,72,6,124,,,,,,
2024-05-05 04:07:00,1024.80,49.0,41.1,74,6,126,,,,,,
2024-05-05 04:37:00,1024.80,49.0,41.1,74,4,131,,,,,,
2024-05-05 05:07:00,1024.40,49.0,41.1,74,5,132,,,,,,
2024-05-05 05:37:00,1024.10,49.0,41.4,75,5,139,,,,,,
2024-05-05 06:07:00,1023.90,48.0,41.1,77,5,133,,,,,,
2024-05-05 06:37:00,1023.50,47.0,40.5,77,6,133,,,,,,
2024-05-05 07:07:00,1023.30,47.0,40.5,77,7,147,,,,,,
2024-05-05 07:37:00,1023.10,47.0,40.5,77,6,128,,,,,,
2024-05-05 08:07:00,1022.80,46.0,39.5,77,7,126,,,,,,
2024-05-05 09:02:00,1022.40,46.0,39.9,79,4,129,,,,,,
2024-05-05 09:37:00,1022.30,45.0,39.2,80,1,123,,,,,,
2024-05-05 10:37:00,1022.40,47.0,40.5,77,3,100,,,,,,
2024-05-05 11:32:00,1021.60,52.0,44.0,73,8,134,,,,,,
2024-05-05 12:32:00,1020.50,54.0,44.8,70,9,123,,,,,,
2024-05-05 13:07:00,1019.60,56.0,46.4,69,7,122,,,,,,
2024-05-05 13:32:00,1019.30,57.0,46.1,66,11,125,,,,,,
2024-05-05 14:02:00,1018.80,59.0,47.6,65,10,124,,,,,,
2024-05-05 14:37:00,1017.90,59.0,46.8,64,11,105,,,,,,
2024-05-05 15:37:00,1016.60,61.0,47.9,61,7,112,,,,,,
2024-05-05 16:37:00,1016.30,62.0,48.0,59,7,109,,,,,,
2024-05-05 17:07:00,1016.00,63.0,48.9,59,10,135,,,,,,
2024-05-05 18:07:00,1015.50,62.0,49.7,64,7,141,,,,,,
2024-05-05 18:32:00,1015.50,60.0,50.2,69,9,137,,,,,,
2024-05-05 19:02:00,1015.40,57.0,50.9,79,6,125,,,,,,
2024-05-05 19:37:00,1015.20,56.0,51.2,83,5,134,,,,,,
2024-05-05 20:07:00,1015.00,55.0,50.9,86,5,123,,,,,,
2024-05-05 20:37:00,1014.70,55.0,51.2,86,6,114,,,,,,
2024-05-05 21:07:00,1014.40,55.0,51.2,86,3,126,,,,,,
2024-05-05 21:37:00,1014.00,54.0,50.8,88,4,111,,,,,,
2024-05-05 22:37:00,1013.50,54.0,50.8,88,0,111,,,,,,
2024-05-05 23:07:00,1013.60,53.0,49.8,88,0,111,,,,,,
2024-05-06 00:02:00,1013.30,53.0,49.8,88,0,111,,,,,,
2024-05-06 00:32:00,1013.20,51.0,48.5,90,0,111,,,,,,
2024-05-06 01:32:00,1013.00,51.0,48.8,92,0,111,,,,,,
2024-05-06 02:02:00,1012.90,50.0,47.8,92,0,111,,,,,,
2024-05-06 02:37:00,1012.80,51.0,48.8,92,0,111,,,,,,
2024-05-06 03:07:00,1012.50,51.0,48.8,92,0,111,,,,,,
2024-05-06 04:02:00,1012.20,51.0,48.5,90,0,111,,,,,,
2024-05-06 04:32:00,1012.10,50.0,47.5,91,0,111,,,,,,
2024-05-06 05:07:00,1011.80,50.0,47.8,92,0,111,,,,,,
2024-05-06 05:37:00,1011.70,49.0,46.8,92,0,111,,,,,,
2024-05-06 06:37:00,1011.40,50.0,48.1,93,0,111,,,,,,
2024-05-06 07:37:00,1011.70,49.0,47.4,94,0,111,,,,,,
2024-05-06 08:37:00,1011.90,49.0,47.4,94,0,111,,,,,,
2024-05-06 09:07:00,1011.70,49.0,47.4,94,0,111,,,,,,
2024-05-06 09:37:00,1011.90,48.0,46.4,94,0,111,,,,,,
2024-05-06 10:02:00,1012.20,48.0,46.4,94,0,111,,,,,,
2024-05-06 10:37:00,1012.30,49.0,47.6,94,0,111,,,,,,
2024-05-06 12:07:00,1011.90,52.0,50.3,94,0,111,,,,,,
2024-05-06 12:32:00,1012.00,53.0,50.4,90,0,111,,,,,,
2024-05-06 13:02:00,1011.80,53.0,50.1,89,0,111,,,,,,
2024-05-06 13:37:00,1011.50,53.0,50.7,92,0,111,,,,,,
2024-05-06 14:07:00,1011.00,54.0,51.7,92,0,111,,,,,,
2024-05-06 14:32:00,1010.90,56.0,52.8,88,0,111,,,,,,
2024-05-06 15:02:00,1010.50,60.0,53.5,78,1,111,,,,,,
2024-05-06 16:07:00,1009.20,64.0,53.2,67,1,277,,,,,,
2024-05-06 16:37:00,1008.70,64.0,51.1,63,5,329,,,,,,
2024-05-06 17:07:00,1008.50,64.0,50.7,61,5,259,,,,,,
2024-05-06 17:37:00,1008.00,65.0,49.9,58,4,307,,,,,,
2024-05-06 18:07:00,1007.90,66.0,50.8,57,4,286,,,,,,
2024-05-06 19:07:00,1007.70,63.0,45.1,51,6,270,,,,,,
2024-05-06 20:37:00,1008.20,63.0,45.6,52,7,314,,,,,,
2024-05-06 21:02:00,1008.40,62.0,44.7,53,6,292,,,,,,
2024-05-06 21:37:00,1008.60,58.0,43.3,58,5,306,,,,,,
2024-05-06 22:07:00,1008.60,60.0,44.3,56,4,319,,,,,,
2024-05-06 22:32:00,1008.50,58.0,43.3,58,3,284,,,,,,
2024-05-06 23:02:00,1008.60,56.0,42.3,59,2,298,,,,,,
2024-05-07 00:37:00,1008.90,54.0,42.5,64,0,297,,,,,,
2024-05-07 01:02:00,1009.10,53.0,42.3,67,1,295,,,,,,
2024-05-07 01:37:00,1009.10,52.0,42.1,69,1,303,,,,,,
2024-05-07 02:07:00,1009.00,50.0,40.6,70,1,290,,,,,,
2024-05-07 02:37:00,1009.00,49.0,40.4,71,1,282,,,,,,
2024-05-07 03:07:00,1008.90,49.0,40.4,71,2,279,,,,,,
2024-05-07 03:37:00,1008.80,48.0,39.8,72,1,280,,,,,,
2024-05-07 04:02:00,1008.80,48.0,39.8,72,0,290,,,,,,
2024-05-07 04:37:00,1008.90,47.0,39.8,75,0,290,,,,,,
2024-05-07 05:02:00,1008.90,47.0,39.8,75,1,292,,,,,,
2024-05-07 06:02:00,1008.70,45.0,38.9,79,0,296,,,,,,
2024-05-07 08:37:00,1008.20,44.0,37.6,78,0,296,,,,,,
2024-05-07 09:37:00,1008.30,44.0,38.2,79,1,296,,,,,,
2024-05-07 10:07:00,1008.20,44.0,37.9,78,0,293,,,,,,
2024-05-07 11:07:00,1008.40,45.0,38.2,76,0,296,,,,,,
2024-05-07 12:07:00,1008.50,46.0,37.8,73,1,301,,,,,,
2024-05-07 12:37:00,1008.30,46.0,37.8,73,2,331,,,,,,
2024-05-07 13:07:00,1008.00,47.0,38.5,72,4,271,,,,,,
2024-05-07 13:37:00,1007.80,49.0,39.3,69,5,266,,,,,,
2024-05-07 14:02:00,1007.80,48.0,38.7,70,4,311,,,,,,
2024-05-07 15:07:00,1007.50,51.0,40.8,67,2,291,,,,,,
2024-05-07 16:32:00,1007.20,50.0,39.9,67,4,282,,,,,,
2024-05-07 17:07:00,1007.00,51.0,41.2,68,6,264,,,,,,
2024-05-07 17:37:00,1007.10,52.0,42.1,69,2,326,,,,,,
2024-05-07 18:07:00,1007.10,53.0,41.1,63,4,290,,,,,,
2024-05-07 18:37:00,1007.00,54.0,41.7,62,5,284,,,,,,
2024-05-07 19:07:00,1007.00,54.0,43.7,68,5,297,,,,,,
2024-05-07 20:32:00,1006.80,52.0,41.4,67,2,324,,,,,,
2024-05-07 21:07:00,1007.00,53.0,42.3,67,1,307,,,,,,
2024-05-07 21:37:00,1007.00,53.0,42.7,67,3,285,,,,,,
2024-05-07 22:02:00,1007.20,52.0,42.9,70,2,314,,,,,,
2024-05-07 23:02:00,1007.40,50.0,42.0,73,0,306,,,,,,
2024-05-07 23:32:00,1007.40,48.0,41.1,77,1,282,,,,,,
2024-05-08 00:07:00,1007.50,48.0,40.8,75,1,284,,,,,,
2024-05-08 01:07:00,1008.20,46.0,38.9,76,0,284,,,,,,
2024-05-08 01:32:00,1008.40,46.0,39.5,77,0,284,,,,,,
2024-05-08 02:07:00,1008.50,46.0,40.2,79,0,284,,,,,,
2024-05-08 02:37:00,1008.50,45.0,39.5,81,0,284,,,,,,
2024-05-08 03:02:00,1008.50,45.0,39.2,80,0,284,,,,,,
2024-05-08 03:37:00,1008.50,44.0,38.5,80,0,284,,,,,,
2024-05-08 04:07:00,1008.70,43.0,37.9,82,0,284,,,,,,
2024-05-08 04:32:00,1009.00,43.0,37.9,82,1,284,,,,,,
2024-05-08 06:07:00,1008.70,40.0,35.3,82,0,284,,,,,,
2024-05-08 06:37:00,1008.20,38.0,33.9,85,0,284,,,,,,
2024-05-08 08:37:00,1008.20,35.0,32.4,90,0,284,,,,,,
2024-05-08 09:37:00,1008.30,34.0,31.4,89,0,284,,,,,,
2024-05-08 10:07:00,1008.40,36.0,33.4,90,0,284,,,,,,
2024-05-08 10:32:00,1008.70,37.0,33.8,87,0,284,,,,,,
2024-05-08 11:07:00,1009.00,38.0,33.9,85,0,284,,,,,,
2024-05-08 11:32:00,1009.50,40.0,35.3,82,0,284,,,,,,
2024-05-08 12:02:00,1009.30,42.0,36.3,80,0,284,,,,,,
2024-05-08 12:37:00,1008.60,45.0,38.6,78,1,284,,,,,,
2024-05-08 13:07:00,1008.30,46.0,38.9,76,0,284,,,,,,
2024-05-08 13:32:00,1007.80,49.0,38.1,65,6,127,,,,,,
2024-05-08 14:37:00,1007.00,54.0,39.6,58,8,115,,,,,,
2024-05-08 15:07:00,1006.90,54.0,38.7,55,8,112,,,,,,
2024-05-08 16:37:00,1005.70,56.0,39.6,53,7,107,,,,,,
2024-05-08 17:07:00,1005.00,58.0,40.0,50,8,115,,,,,,
2024-05-08 17:32:00,1005.40,57.0,39.0,50,8,107,,,,,,
2024-05-08 18:07:00,1005.70,58.0,39.5,50,9,118,,,,,,
2024-05-08 19:07:00,1005.30,57.0,40.0,53,9,115,,,,,,
2024-05-08 19:32:00,1005.00,57.0,39.5,52,8,98,,,,,,
2024-05-08 20:02:00,1005.00,56.0,39.1,52,9,106,,,,,,
2024-05-08 20:32:00,1004.90,56.0,39.1,52,7,125,,,,,,
2024-05-08 21:07:00,1005.30,56.0,39.1,52,7,128,,,,,,
2024-05-08 21:37:00,1005.60,56.0,40.5,56,4,102,,,,,,
2024-05-08 22:02:00,1005.80,56.0,40.5,56,5,117,,,,,,
2024-05-08 22:37:00,1006.00,55.0,39.6,55,6,139,,,,,,
2024-05-08 23:07:00,1006.30,55.0,39.6,55,5,132,,,,,,
2024-05-09 00:02:00,1006.60,53.0,39.9,60,1,126,,,,,,
2024-05-09 00:37:00,1006.90,52.0,39.0,60,4,121,,,,,,
2024-05-09 02:07:00,1007.70,50.0,38.7,64,4,118,,,,,,
2024-05-09 03:37:00,1008.10,48.0,36.8,64,2,140,,,,,,
2024-05-09 04:07:00,1008.10,48.0,36.4,63,1,136,,,,,,
2024-05-09 04:37:00,1008.60,48.0,35.6,62,1,136,,,,,,
2024-05-09 05:07:00,1008.70,47.0,35.9,64,0,136,,,,,,
2024-05-09 05:32:00,1009.00,46.0,36.8,69,0,136,,,,,,
2024-05-09 06:07:00,1008.80,46.0,36.0,68,0,136,,,,,,
2024-05-09 06:37:00,1008.90,46.0,37.1,70,0,136,,,,,,
2024-05-09 07:02:00,1008.80,46.0,37.8,73,0,136,,,,,,
2024-05-09 07:37:00,1008.80,45.0,36.9,72,0,136,,,,,,
2024-05-09 08:07:00,1009.10,45.0,37.2,74,0,136,,,,,,
2024-05-09 08:37:00,1009.30,45.0,37.6,74,0,136,,,,,,
2024-05-09 09:07:00,1009.50,45.0,37.6,74,0,136,,,,,,
2024-05-09 09:37:00,1009.80,44.0,37.6,78,0,136,,,,,,
2024-05-09 10:32:00,1010.50,45.0,37.2,74,0,136,,,,,,
2024-05-09 11:07:00,1010.90,47.0,38.8,72,0,136,,,,,,
2024-05-09 12:02:00,1011.30,48.0,36.8,64,0,136,,,,,,
2024-05-09 13:07:00,1011.40,50.0,37.9,63,0,142,,,,,,
2024-05-09 13:37:00,1011.40,52.0,38.5,60,2,138,,,,,,
2024-05-09 14:07:00,1011.40,54.0,41.3,62,1,147,,,,,,
2024-05-09 14:37:00,1011.30,55.0,40.9,59,3,137,,,,,,
2024-05-09 15:07:00,1011.40,56.0,43.2,62,4,189,,,,,,
2024-05-09 16:07:00,1011.30,56.0,40.5,56,0,190,,,,,,
2024-05-09 16:37:00,1011.10,56.0,40.1,54,1,188,,,,,,
2024-05-09 17:07:00,1011.00,56.0,40.5,56,2,188,,,,,,
2024-05-09 17:32:00,1011.00,56.0,39.1,52,1,187,,,,,,
2024-05-09 18:02:00,1011.00,56.0,38.6,51,2,169,,,,,,
2024-05-09 18:37:00,1011.10,55.0,38.2,53,2,163,,,,,,
2024-05-09 19:07:00,1010.90,56.0,38.6,51,4,163,,,,,,
2024-05-09 19:37:00,1010.70,55.0,38.2,53,0,146,,,,,,
2024-05-09 20:37:00,1010.60,57.0,39.0,50,0,146,,,,,,
2024-05-09 21:02:00,1010.60,58.0,41.0,52,0,146,,,,,,
2024-05-09 21:37:00,1010.50,57.0,37.0,46,0,146,,,,,,
2024-05-09 22:07:00,1010.50,57.0,39.5,52,0,146,,,,,,
2024-05-09 22:37:00,1010.60,57.0,38.5,50,0,146,,,,,,
2024-05-09 23:02:00,1010.50,57.0,37.0,46,0,146,,,,,,
2024-05-09 23:37:00,1010.80,53.0,38.6,57,0,146,,,,,,
2024-05-10 00:07:00,1010.80,50.0,38.3,64,0,146,,,,,,
2024-05-10 00:37:00,1011.00,50.0,38.3,64,0,146,,,,,,
2024-05-10 01:37:00,1011.30,46.0,37.1,70,0,146,,,,,,
2024-05-10 02:07:00,1011.40,45.0,36.5,71,0,146,,,,,,
2024-05-10 02:37:00,1011.40,43.0,35.6,75,0,146,,,,,,
2024-05-10 03:07:00,1011.50,42.0,35.3,76,0,146,,,,,,
2024-05-10 04:02:00,1011.80,40.0,35.3,82,0,146,,,,,,
2024-05-10 04:32:00,1011.80,39.0,34.9,84,0,146,,,,,,
2024-05-10 05:07:00,1011.70,38.0,33.3,82,0,146,,,,,,
2024-05-10 05:32:00,1011.60,37.0,32.6,83,0,146,,,,,,
2024-05-10 06:07:00,1011.70,36.0,31.9,85,0,146,,,,,,
2024-05-10 06:37:00,1011.70,36.0,31.6,83,0,146,,,,,,
2024-05-10 07:02:00,1011.70,35.0,31.0,85,0,146,,,,,,
2024-05-10 07:32:00,1011.90,34.0,30.3,85,0,146,,,,,,
2024-05-10 08:07:00,1012.00,34.0,30.6,87,0,146,,,,,,
2024-05-10 09:37:00,1012.30,33.0,29.6,86,0,146,,,,,,
2024-05-10 10:02:00,1012.50,34.0,30.3,85,0,146,,,,,,
2024-05-10 10:37:00,1012.60,36.0,31.6,83,0,146,,,,,,
2024-05-10 11:37:00,1012.30,41.0,35.6,80,0,146,,,,,,
2024-05-10 12:07:00,1012.30,44.0,37.3,76,0,146,,,,,,
2024-05-10 12:37:00,1012.10,47.0,38.5,72,1,146,,,,,,
2024-05-10 14:07:00,1011.30,55.0,40.0,57,1,146,,,,,,
2024-05-10 14:37:00,1011.20,56.0,41.0,56,1,146,,,,,,
2024-05-10 15:37:00,1010.60,61.0,42.2,49,1,146,,,,,,
2024-05-10 16:07:00,1010.20,63.0,35.6,35,1,146,,,,,,
2024-05-10 16:37:00,1009.90,65.0,37.4,35,1,146,,,,,,
2024-05-10 17:07:00,1009.70,65.0,36.7,35,4,146,,,,,,
2024-05-10 17:37:00,1009.40,66.0,40.3,39,2,146,,,,,,
2024-05-10 18:07:00,1009.00,66.0,35.3,31,4,92,,,,,,
2024-05-10 19:07:00,1008.50,67.0,36.2,31,1,92,,,,,,
2024-05-10 20:37:00,1007.60,67.0,33.7,28,1,107,,,,,,
2024-05-10 21:07:00,1007.50,67.0,33.7,28,2,104,,,,,,
2024-05-10 22:07:00,1007.50,66.0,33.7,29,2,104,,,,,,
2024-05-10 22:37:00,1007.50,66.0,34.5,30,4,100,,,,,,
2024-05-11 00:07:00,1008.50,60.0,32.3,34,6,128,,,,,,
2024-05-11 00:32:00,1008.80,58.0,31.2,36,4,131,,,,,,
2024-05-11 01:07:00,1009.30,56.0,31.4,39,3,124,,,,,,
2024-05-11 02:02:00,1009.70,54.0,32.6,43,4,120,,,,,,
2024-05-11 02:32:00,1009.90,53.0,32.2,44,2,121,,,,,,
2024-05-11 03:32:00,1009.80,51.0,33.0,49,1,121,,,,,,
2024-05-11 04:07:00,1010.00,51.0,33.5,50,1,121,,,,,,
2024-05-11 04:37:00,1010.10,49.0,33.5,54,0,121,,,,,,
2024-05-11 05:07:00,1010.10,49.0,33.1,54,1,121,,,,,,
2024-05-11 05:32:00,1010.10,49.0,33.1,54,0,121,,,,,,
2024-05-11 06:07:00,1010.10,48.0,33.1,55,1,121,,,,,,
2024-05-11 06:37:00,1010.10,47.0,32.6,57,1,121,,,,,,
2024-05-11 07:07:00,1010.20,45.0,33.6,64,0,121,,,,,,
2024-05-11 07:32:00,1010.20,43.0,33.9,70,0,121,,,,,,
2024-05-11 08:07:00,1010.20,42.0,33.6,72,0,121,,,,,,
2024-05-11 10:32:00,1011.30,43.0,35.3,74,0,121,,,,,,
2024-05-11 11:37:00,1011.40,48.0,38.0,68,0,121,,,,,,
2024-05-11 12:07:00,1011.40,51.0,39.3,64,0,121,,,,,,
2024-05-11 13:32:00,1010.90,59.0,41.9,52,1,121,,,,,,
2024-05-11 14:07:00,1010.60,62.0,40.4,44,4,113,,,,,,
2024-05-11 15:07:00,1010.10,65.0,33.6,31,5,104,,,,,,
2024-05-11 15:37:00,1009.80,66.0,36.8,33,4,43,,,,,,
2024-05-11 16:07:00,1009.40,68.0,37.8,33,2,73,,,,,,
2024-05-11 19:07:00,1008.70,67.0,38.4,35,5,131,,,,,,
2024-05-11 19:37:00,1008.50,68.0,37.8,33,7,112,,,,,,
2024-05-11 20:07:00,1008.40,67.0,37.7,33,5,133,,,,,,
2024-05-11 20:32:00,1008.30,67.0,36.2,31,8,118,,,,,,
2024-05-11 22:07:00,1008.60,66.0,34.5,30,6,132,,,,,,
2024-05-11 22:37:00,1008.70,65.0,34.4,31,2,143,,,,,,
2024-05-11 23:07:00,1009.00,64.0,35.8,35,5,120,,,,,,
2024-05-11 23:37:00,1009.20,62.0,34.7,36,2,139,,,,,,
2024-05-12 00:02:00,1009.40,61.0,35.9,38,5,136,,,,,,
2024-05-12 01:02:00,1010.20,56.0,35.5,45,1,132,,,,,,
2024-05-12 02:07:00,1010.70,53.0,36.3,52,0,132,,,,,,
2024-05-12 04:32:00,1011.40,46.0,37.1,70,0,132,,,,,,
2024-05-12 05:07:00,1011.30,45.0,36.5,71,0,132,,,,,,
2024-05-12 05:32:00,1011.30,45.0,36.5,71,0,132,,,,,,
2024-05-12 06:07:00,1011.40,43.0,35.6,75,0,132,,,,,,
2024-05-12 06:32:00,1011.50,43.0,35.6,75,0,132,,,,,,
2024-05-12 07:07:00,1011.50,43.0,36.0,75,0,132,,,,,,
2024-05-12 07:37:00,1011.70,43.0,36.6,78,0,132,,,,,,
2024-05-12 08:07:00,1011.70,42.0,36.3,80,0,132,,,,,,
2024-05-12 09:37:00,1012.10,42.0,36.3,80,0,132,,,,,,
2024-05-12 10:07:00,1012.30,43.0,36.9,78,0,132,,,,,,
2024-05-12 10:37:00,1012.40,43.0,36.6,78,0,132,,,,,,
2024-05-12 11:07:00,1012.60,45.0,37.6,74,0,132,,,,,,
2024-05-12 12:07:00,1012.70,48.0,38.3,68,0,132,,,,,,
2024-05-12 12:37:00,1012.70,50.0,38.7,64,0,132,,,,,,
2024-05-12 13:07:00,1012.50,54.0,40.4,59,4,76,,,,,,
2024-05-12 14:07:00,1012.10,58.0,41.5,54,5,85,,,,,,
2024-05-12 15:07:00,1011.60,62.0,43.1,49,4,133,,,,,,
2024-05-12 15:37:00,1011.30,63.0,41.9,45,3,115,,,,,,
2024-05-12 16:07:00,1010.90,64.0,42.2,45,4,81,,,,,,
2024-05-12 16:32:00,1010.70,63.0,40.7,43,5,112,,,,,,
2024-05-12 17:07:00,1010.30,64.0,40.4,41,2,54,,,,,,
2024-05-12 17:37:00,1010.30,64.0,39.8,40,2,16,,,,,,
2024-05-12 18:02:00,1010.10,63.0,39.5,41,1,33,,,,,,
2024-05-12 18:32:00,1010.00,64.0,37.9,37,2,53,,,,,,
2024-05-12 19:02:00,1009.80,64.0,42.2,45,3,112,,,,,,
2024-05-12 20:32:00,1009.70,64.0,40.4,41,1,115,,,,,,
2024-05-12 21:07:00,1009.80,64.0,39.8,40,4,115,,,,,,
2024-05-12 22:02:00,1009.90,63.0,43.5,48,0,115,,,,,,
2024-05-12 22:37:00,1009.90,63.0,40.7,43,1,115,,,,,,
2024-05-12 23:07:00,1009.80,62.0,42.6,49,0,115,,,,,,
2024-05-12 23:32:00,1009.90,61.0,41.2,48,0,115,,,,,,
2024-05-13 00:07:00,1010.20,57.0,40.0,53,0,115,,,,,,
2024-05-13 00:32:00,1010.40,55.0,40.0,57,0,115,,,,,,
2024-05-13 01:07:00,1010.70,53.0,40.8,63,0,115,,,,,,
2024-05-13 01:32:00,1011.20,53.0,40.3,61,0,115,,,,,,
2024-05-13 02:02:00,1011.40,50.0,40.2,69,0,115,,,,,,
2024-05-13 02:32:00,1011.60,50.0,40.2,69,0,115,,,,,,
2024-05-13 03:07:00,1011.50,50.0,40.2,69,0,115,,,,,,
2024-05-13 03:37:00,1011.50,48.0,39.0,70,0,115,,,,,,
2024-05-13 04:37:00,1011.60,47.0,37.0,67,0,115,,,,,,
2024-05-13 05:07:00,1011.60,46.0,36.0,68,0,115,,,,,,
2024-05-13 05:32:00,1011.60,46.0,36.4,69,0,115,,,,,,
2024-05-13 06:02:00,1011.80,45.0,36.2,70,0,115,,,,,,
2024-05-13 07:02:00,1012.10,45.0,35.5,68,0,115,,,,,,
2024-05-13 07:37:00,1012.50,44.0,35.9,72,0,115,,,,,,
2024-05-13 08:07:00,1012.40,44.0,35.9,72,0,115,,,,,,
2024-05-13 09:02:00,1012.80,43.0,35.6,75,0,115,,,,,,
2024-05-13 10:02:00,1013.30,43.0,36.3,76,0,115,,,,,,
2024-05-13 11:07:00,1013.50,47.0,38.5,72,2,115,,,,,,
2024-05-13 11:37:00,1013.70,51.0,39.6,64,0,115,,,,,,
2024-05-13 12:07:00,1013.60,53.0,40.8,63,0,115,,,,,,
2024-05-13 12:37:00,1013.30,55.0,42.2,61,1,115,,,,,,
2024-05-13 13:07:00,1013.00,59.0,41.9,52,4,69,,,,,,
2024-05-13 13:37:00,1012.50,63.0,41.9,45,5,85,,,,,,
2024-05-13 14:32:00,1011.80,66.0,41.0,40,5,94,,,,,,
2024-05-13 15:02:00,1011.20,68.0,41.4,38,6,66,,,,,,
2024-05-13 16:07:00,1010.50,70.0,39.6,32,6,91,,,,,,
2024-05-13 16:32:00,1010.40,68.0,39.3,35,6,65,,,,,,
2024-05-13 17:07:00,1010.10,69.0,38.7,32,5,85,,,,,,
2024-05-13 17:37:00,1009.90,69.0,37.9,31,6,71,,,,,,
2024-05-13 19:02:00,1009.40,69.0,41.6,36,1,280,,,,,,
2024-05-13 19:37:00,1009.60,68.0,42.8,40,1,294,,,,,,
2024-05-13 20:07:00,1009.70,67.0,43.1,41,4,248,,,,,,
2024-05-13 20:37:00,1010.10,66.0,44.6,46,2,270,,,,,,
2024-05-13 22:10:00,1011.20,57.0,49.5,76,5,216,,,,,,
2024-05-14 00:16:00,1011.30,54.0,50.5,88,1,114,,,,,,
2024-05-14 01:15:00,1011.00,53.0,49.2,86,0,90,,,,,,
2024-05-14 02:07:00,1010.60,53.0,49.2,86,2,90,,,,,,
2024-05-14 02:37:00,1010.40,54.0,49.3,83,0,106,,,,,,
2024-05-14 03:32:00,1010.30,54.0,48.3,80,6,123,,,,,,
2024-05-14 04:37:00,1010.00,55.0,48.9,79,4,115,,,,,,
2024-05-14 05:02:00,1009.80,55.0,48.6,79,4,125,,,,,,
2024-05-14 05:32:00,1009.70,54.0,48.0,79,3,121,,,,,,
2024-05-14 06:02:00,1009.50,54.0,47.6,78,3,122,,,,,,
2024-05-14 06:32:00,1009.30,55.0,48.6,79,2,122,,,,,,
2024-05-14 07:02:00,1009.20,55.0,47.9,76,6,125,,,,,,
2024-05-14 07:37:00,1009.00,55.0,47.6,75,3,118,,,,,,
2024-05-14 08:07:00,1008.90,55.0,47.9,76,1,124,,,,,,
2024-05-14 09:07:00,1008.70,52.0,48.2,86,4,111,,,,,,
2024-05-14 09:37:00,1008.80,52.0,48.9,89,0,111,,,,,,
2024-05-14 10:07:00,1008.60,52.0,48.2,86,1,111,,,,,,
2024-05-14 10:32:00,1008.80,52.0,48.2,86,2,111,,,,,,
2024-05-14 11:37:00,1008.70,53.0,48.9,85,1,111,,,,,,
2024-05-14 13:02:00,1008.90,55.0,49.9,82,1,129,,,,,,
2024-05-14 14:07:00,1008.70,60.0,52.8,76,4,92,,,,,,
2024-05-14 14:37:00,1008.70,61.0,53.0,74,5,71,,,,,,
2024-05-14 15:07:00,1008.60,62.0,53.2,72,7,91,,,,,,
2024-05-14 15:37:00,1008.70,63.0,53.8,72,5,84,,,,,,
2024-05-14 16:07:00,1008.70,62.0,53.2,72,6,97,,,,,,
2024-05-14 16:32:00,1008.50,65.0,54.6,68,3,103,,,,,,
2024-05-14 17:07:00,1008.30,65.0,54.6,68,4,71,,,,,,
2024-05-14 17:32:00,1007.90,67.0,56.1,67,2,48,,,,,,
2024-05-14 18:07:00,1007.80,68.0,56.6,66,2,89,,,,,,
2024-05-14 18:37:00,1007.60,68.0,56.2,66,4,84,,,,,,
2024-05-14 19:07:00,1007.10,70.0,57.2,63,4,136,,,,,,
2024-05-14 19:32:00,1007.20,71.0,56.9,60,0,128,,,,,,
2024-05-14 20:37:00,1007.00,70.0,57.7,64,2,82,,,,,,
2024-05-14 22:07:00,1008.30,59.0,56.4,90,0,300,,,,,,
2024-05-14 22:37:00,1008.40,60.0,57.4,90,0,300,,,,,,
2024-05-15 00:37:00,1009.70,58.0,55.4,90,0,238,,,,,,
2024-05-15 02:37:00,1010.70,55.0,53.0,92,0,238,,,,,,
2024-05-15 03:37:00,1010.80,54.0,51.4,90,0,238,,,,,,
2024-05-15 04:32:00,1011.10,53.0,50.1,89,0,238,,,,,,
2024-05-15 05:07:00,1011.00,53.0,49.8,88,1,238,,,,,,
2024-05-15 05:37:00,1011.10,53.0,49.5,87,1,238,,,,,,
2024-05-15 06:02:00,1011.30,53.0,49.2,86,1,238,,,,,,
2024-05-15 06:37:00,1011.40,53.0,49.2,86,0,238,,,,,,
2024-05-15 07:02:00,1011.60,53.0,49.2,86,0,238,,,,,,
2024-05-15 08:07:00,1011.40,52.0,47.9,85,1,238,,,,,,
2024-05-15 08:32:00,1011.40,52.0,47.6,84,2,238,,,,,,
2024-05-15 09:07:00,1011.70,52.0,47.9,85,1,238,,,,,,
2024-05-15 09:37:00,1011.90,51.0,46.6,84,1,238,,,,,,
2024-05-15 10:07:00,1012.10,51.0,46.6,84,0,238,,,,,,
2024-05-15 10:37:00,1012.30,52.0,47.3,84,2,238,,,,,,
2024-05-15 11:07:00,1012.60,53.0,48.0,83,1,238,,,,,,
2024-05-15 11:32:00,1012.70,54.0,48.3,80,0,238,,,,,,
2024-05-15 12:37:00,1013.00,56.0,49.2,78,2,290,,,,,,
2024-05-15 13:02:00,1012.90,56.0,48.9,76,1,287,,,,,,
2024-05-15 13:37:00,1012.70,58.0,49.8,74,2,268,,,,,,
2024-05-15 14:02:00,1012.60,61.0,51.5,71,4,275,,,,,,
2024-05-15 14:37:00,1012.60,62.0,50.1,64,1,300,,,,,,
2024-05-15 17:02:00,1012.30,66.0,50.3,56,3,293,,,,,,
2024-05-15 17:32:00,1012.10,67.0,48.8,51,5,283,,,,,,
2024-05-15 18:07:00,1012.10,67.0,47.7,50,4,271,,,,,,
2024-05-15 18:37:00,1012.00,67.0,50.3,54,2,273,,,,,,
2024-05-15 19:32:00,1011.80,68.0,48.1,49,2,268,,,,,,
2024-05-15 20:02:00,1011.60,68.0,47.6,48,4,303,,,,,,
2024-05-15 20:37:00,1011.60,67.0,48.3,51,4,298,,,,,,
2024-05-15 21:37:00,1011.80,63.0,46.6,54,4,291,,,,,,
2024-05-15 23:32:00,1012.60,59.0,46.0,62,1,280,,,,,,
2024-05-16 00:07:00,1012.80,58.0,45.5,62,2,278,,,,,,
2024-05-16 00:37:00,1013.10,57.0,44.9,63,2,284,,,,,,
2024-05-16 01:07:00,1013.20,56.0,44.8,65,1,277,,,,,,
2024-05-16 01:37:00,1013.30,55.0,44.6,67,1,278,,,,,,
2024-05-16 02:07:00,1013.20,53.0,44.2,72,0,279,,,,,,
2024-05-16 02:37:00,1013.20,52.0,43.6,73,2,277,,,,,,
2024-05-16 03:07:00,1013.30,51.0,43.0,74,1,275,,,,,,
2024-05-16 04:37:00,1013.40,48.0,41.8,78,1,275,,,,,,
2024-05-16 05:37:00,1013.80,47.0,41.5,81,0,275,,,,,,
2024-05-16 07:02:00,1014.10,45.0,41.1,86,0,275,,,,,,
2024-05-16 08:02:00,1014.40,43.0,40.0,88,0,275,,,,,,
2024-05-16 08:32:00,1014.50,42.0,39.3,89,0,275,,,,,,
2024-05-16 09:07:00,1014.70,41.0,38.6,91,0,275,,,,,,
2024-05-16 09:37:00,1015.00,41.0,38.6,91,0,275,,,,,,
2024-05-16 10:07:00,1015.10,43.0,40.3,89,0,275,,,,,,
2024-05-16 10:32:00,1015.30,44.0,39.8,84,0,275,,,,,,
2024-05-16 11:02:00,1015.50,46.0,40.5,80,0,275,,,,,,
2024-05-16 11:37:00,1015.50,50.0,43.1,77,0,275,,,,,,
2024-05-16 12:32:00,1015.60,54.0,44.4,70,0,275,,,,,,
2024-05-16 13:07:00,1015.70,57.0,45.8,65,0,275,,,,,,
2024-05-16 13:37:00,1015.60,57.0,44.9,63,1,275,,,,,,
2024-05-16 14:02:00,1015.50,59.0,46.0,62,0,275,,,,,,
2024-05-16 14:37:00,1015.10,61.0,46.1,57,1,275,,,,,,
2024-05-16 15:07:00,1014.80,64.0,49.4,59,0,275,,,,,,
2024-05-16 15:32:00,1014.40,65.0,47.9,53,1,275,,,,,,
2024-05-16 17:07:00,1013.70,68.0,48.7,50,1,346,,,,,,
2024-05-16 17:37:00,1013.50,69.0,46.8,44,0,346,,,,,,
2024-05-16 18:07:00,1013.30,70.0,43.2,37,0,346,,,,,,
2024-05-16 18:32:00,1013.10,70.0,45.2,41,0,346,,,,,,
2024-05-16 19:02:00,1012.90,71.0,46.7,41,0,346,,,,,,
2024-05-16 20:07:00,1012.70,72.0,47.6,42,0,346,,,,,,
2024-05-16 20:37:00,1012.40,73.0,43.0,33,2,309,,,,,,
2024-05-16 22:07:00,1012.20,72.0,42.8,35,0,309,,,,,,
2024-05-16 23:07:00,1012.50,69.0,43.0,38,0,309,,,,,,
2024-05-17 00:32:00,1013.70,64.0,44.5,48,0,309,,,,,,
2024-05-17 01:37:00,1014.60,58.0,45.5,62,0,309,,,,,,
2024-05-17 02:32:00,1014.90,56.0,46.4,69,0,309,,,,,,
2024-05-17 03:07:00,1014.80,55.0,46.1,71,0,309,,,,,,
2024-05-17 03:37:00,1014.80,54.0,46.3,75,0,309,,,,,,
2024-05-17 04:07:00,1014.90,54.0,46.3,75,0,309,,,,,,
2024-05-17 04:32:00,1014.90,55.0,46.9,74,0,309,,,,,,
2024-05-17 05:07:00,1015.00,55.0,46.5,72,0,309,,,,,,
2024-05-17 05:37:00,1015.00,54.0,46.6,76,1,309,,,,,,
2024-05-17 06:07:00,1015.10,54.0,46.6,76,0,309,,,,,,
2024-05-17 06:37:00,1015.00,53.0,46.3,78,0,309,,,,,,
2024-05-17 07:07:00,1015.00,51.0,45.7,81,0,309,,,,,,
2024-05-17 07:32:00,1015.00,50.0,45.0,82,0,309,,,,,,
2024-05-17 08:02:00,1015.30,51.0,45.7,81,0,309,,,,,,
2024-05-17 08:37:00,1015.50,49.0,44.1,82,0,309,,,,,,
2024-05-17 10:07:00,1016.10,52.0,45.7,78,0,309,,,,,,
2024-05-17 10:37:00,1016.50,53.0,46.3,78,0,309,,,,,,
2024-05-17 11:07:00,1016.80,55.0,47.2,74,0,309,,,,,,
2024-05-17 11:32:00,1017.00,59.0,47.6,65,3,120,,,,,,
2024-05-17 12:07:00,1017.10,60.0,48.6,66,2,117,,,,,,
2024-05-17 13:07:00,1017.00,63.0,49.3,60,6,142,,,,,,
2024-05-17 13:32:00,1017.00,64.0,49.8,59,4,101,,,,,,
2024-05-17 14:07:00,1016.80,65.0,51.2,61,4,116,,,,,,
2024-05-17 14:32:00,1016.70,66.0,52.2,61,6,104,,,,,,
2024-05-17 15:07:00,1016.60,65.0,53.4,66,1,103,,,,,,
2024-05-17 15:37:00,1016.70,65.0,52.1,62,6,114,,,,,,
2024-05-17 17:07:00,1016.30,67.0,53.5,61,5,103,,,,,,
2024-05-17 17:37:00,1016.20,67.0,54.0,62,7,112,,,,,,
2024-05-17 18:02:00,1015.90,68.0,55.4,64,6,107,,,,,,
2024-05-17 18:37:00,1015.50,70.0,56.4,62,6,107,,,,,,
2024-05-17 19:02:00,1015.20,70.0,56.4,62,7,119,,,,,,
2024-05-17 19:37:00,1014.70,69.0,55.4,62,7,103,,,,,,
2024-05-17 20:07:00,1014.30,70.0,55.5,59,7,94,,,,,,
2024-05-17 20:37:00,1014.20,70.0,56.4,62,6,106,,,,,,
2024-05-17 21:07:00,1014.10,70.0,56.4,62,7,100,,,,,,
2024-05-17 21:37:00,1014.00,70.0,57.2,63,7,116,,,,,,
2024-05-17 22:07:00,1013.90,69.0,57.2,66,6,116,,,,,,
2024-05-17 22:37:00,1014.10,68.0,57.0,67,7,122,,,,,,
2024-05-17 23:07:00,1014.40,67.0,56.9,69,3,115,,,,,,
2024-05-17 23:32:00,1014.70,66.0,55.9,70,4,123,,,,,,
2024-05-18 06:07:00,1016.10,55.0,52.1,90,0,139,,,,,,
2024-05-18 06:37:00,1015.80,55.0,52.1,90,0,139,,,,,,
2024-05-18 07:02:00,1015.60,54.0,51.4,90,0,139,,,,,,
2024-05-18 07:37:00,1015.90,54.0,52.0,92,0,139,,,,,,
2024-05-18 08:37:00,1016.40,54.0,51.7,92,0,139,,,,,,
2024-05-18 09:07:00,1016.70,53.0,50.7,92,1,122,,,,,,
2024-05-18 09:32:00,1016.90,54.0,51.4,90,0,116,,,,,,
2024-05-18 10:07:00,1017.20,54.0,51.7,92,0,116,,,,,,
2024-05-18 10:32:00,1017.40,54.0,51.7,92,0,116,,,,,,
2024-05-18 11:07:00,1017.70,54.0,51.7,92,0,116,,,,,,
2024-05-18 12:07:00,1018.10,57.0,53.5,88,0,116,,,,,,
2024-05-18 12:37:00,1018.20,57.0,53.5,88,0,116,,,,,,
2024-05-18 13:07:00,1018.10,58.0,54.1,86,0,116,,,,,,
2024-05-18 14:07:00,1018.30,60.0,54.5,82,2,112,,,,,,
2024-05-18 14:32:00,1018.20,59.0,54.5,84,2,112,,,,,,
2024-05-18 15:07:00,1017.90,61.0,56.5,84,1,112,,,,,,
2024-05-18 17:37:00,1017.10,65.0,58.7,79,5,134,,,,,,
2024-05-18 18:07:00,1016.70,65.0,58.0,78,5,97,,,,,,
2024-05-18 18:37:00,1016.40,65.0,57.2,75,7,98,,,,,,
2024-05-18 19:07:00,1016.20,64.0,56.6,77,5,98,,,,,,
2024-05-18 19:37:00,1016.10,63.0,56.4,79,6,88,,,,,,
2024-05-18 20:07:00,1016.20,62.0,56.8,82,2,89,,,,,,
2024-05-18 20:37:00,1016.30,60.0,56.1,87,1,86,,,,,,
2024-05-18 21:07:00,1016.50,60.0,56.1,87,2,94,,,,,,
2024-05-18 22:32:00,1016.10,60.0,56.7,88,7,123,,,,,,
2024-05-18 23:02:00,1016.10,61.0,57.4,88,1,106,,,,,,
2024-05-18 23:37:00,1016.30,60.0,56.4,87,1,88,,,,,,
2024-05-19 00:02:00,1016.40,58.0,54.8,88,1,68,,,,,,
2024-05-19 00:32:00,1016.20,59.0,55.1,86,2,93,,,,,,
2024-05-19 01:07:00,1016.30,59.0,55.1,86,4,115,,,,,,
2024-05-19 01:32:00,1016.60,59.0,54.5,84,4,124,,,,,,
2024-05-19 02:02:00,1017.00,58.0,53.5,84,2,111,,,,,,
2024-05-19 03:32:00,1016.90,57.0,52.2,83,3,115,,,,,,
2024-05-19 04:37:00,1016.90,57.0,52.2,83,0,126,,,,,,
2024-05-19 05:07:00,1016.70,57.0,51.9,83,4,138,,,,,,
2024-05-19 06:07:00,1016.50,56.0,51.2,83,1,136,,,,,,
2024-05-19 06:32:00,1016.40,56.0,50.9,83,3,140,,,,,,
2024-05-19 07:02:00,1016.40,55.0,49.9,82,5,122,,,,,,
2024-05-19 07:32:00,1016.50,55.0,49.9,82,2,111,,,,,,
2024-05-19 08:02:00,1016.40,55.0,49.9,82,4,119,,,,,,
2024-05-19 08:37:00,1016.50,55.0,50.2,83,2,118,,,,,,
2024-05-19 09:32:00,1016.60,54.0,49.6,84,1,118,,,,,,
2024-05-19 10:07:00,1017.00,54.0,50.2,87,0,118,,,,,,
2024-05-19 10:37:00,1017.20,57.0,51.6,82,2,118,,,,,,
2024-05-19 11:02:00,1017.60,59.0,52.5,78,0,118,,,,,,
2024-05-19 13:07:00,1017.20,65.0,56.1,73,4,96,,,,,,
2024-05-19 13:32:00,1017.00,67.0,56.9,69,3,95,,,,,,
2024-05-19 14:32:00,1016.30,71.0,57.3,61,4,86,,,,,,
2024-05-19 16:02:00,1015.10,74.0,58.3,58,5,110,,,,,,
2024-05-19 16:32:00,1014.60,76.0,59.1,55,6,71,,,,,,
2024-05-19 18:37:00,1012.50,79.0,58.8,50,4,87,,,,,,
2024-05-19 19:07:00,1012.00,80.0,59.7,49,6,95,,,,,,
2024-05-19 20:07:00,1011.40,81.0,58.8,46,4,128,,,,,,
2024-05-19 22:02:00,1011.30,79.0,58.8,50,4,167,,,,,,
2024-05-19 22:37:00,1011.10,78.0,58.9,52,3,140,,,,,,
2024-05-19 23:37:00,1010.90,72.0,58.2,61,0,140,,,,,,
2024-05-20 00:07:00,1011.40,72.0,58.7,62,0,140,,,,,,
2024-05-20 00:37:00,1011.40,68.0,57.0,67,0,140,,,,,,
2024-05-20 01:07:00,1012.00,67.0,57.3,71,0,140,,,,,,
2024-05-20 01:32:00,1012.10,66.0,56.7,72,1,140,,,,,,
2024-05-20 02:07:00,1011.90,65.0,56.1,73,1,140,,,,,,
2024-05-20 03:32:00,1011.90,61.0,53.4,76,0,140,,,,,,
2024-05-20 04:07:00,1011.80,60.0,53.1,78,0,140,,,,,,
2024-05-20 04:37:00,1011.80,59.0,52.8,80,0,140,,,,,,
2024-05-20 05:02:00,1012.00,57.0,51.9,83,0,140,,,,,,
2024-05-20 05:37:00,1011.80,58.0,52.5,81,0,140,,,,,,
2024-05-20 06:02:00,1011.60,59.0,53.5,81,0,140,,,,,,
2024-05-20 07:07:00,1011.10,57.0,51.9,83,0,140,,,,,,
2024-05-20 07:37:00,1011.40,57.0,52.2,83,0,140,,,,,,
2024-05-20 08:37:00,1011.50,56.0,52.2,86,0,140,,,,,,
2024-05-20 09:07:00,1011.40,55.0,51.5,87,0,140,,,,,,
2024-05-20 09:37:00,1011.50,56.0,51.9,85,0,140,,,,,,
2024-05-20 10:02:00,1011.70,57.0,52.5,84,0,140,,,,,,
2024-05-20 11:02:00,1012.00,59.0,52.8,80,0,140,,,,,,
2024-05-20 12:07:00,1011.90,62.0,54.3,75,1,140,,,,,,
2024-05-20 12:32:00,1011.80,64.0,55.2,72,1,140,,,,,,
2024-05-20 13:07:00,1011.60,64.0,54.8,72,1,140,,,,,,
2024-05-20 14:37:00,1011.00,73.0,60.1,64,0,140,,,,,,
2024-05-20 15:07:00,1010.80,76.0,62.9,63,0,140,,,,,,
2024-05-20 15:32:00,1010.70,78.0,62.0,57,1,140,,,,,,
2024-05-20 16:37:00,1010.00,80.0,57.3,45,1,257,,,,,,
2024-05-20 17:32:00,1009.40,81.0,58.2,45,0,274,,,,,,
2024-05-20 18:07:00,1008.90,84.0,57.0,40,1,331,,,,,,
2024-05-20 18:37:00,1008.70,84.0,58.4,42,1,284,,,,,,
2024-05-20 19:07:00,1008.30,84.0,59.7,43,1,294,,,,,,
2024-05-20 19:37:00,1008.00,84.0,56.4,39,5,276,,,,,,
2024-05-20 20:07:00,1007.60,84.0,57.7,40,1,296,,,,,,
2024-05-20 20:32:00,1007.50,84.0,56.4,39,1,323,,,,,,
2024-05-20 22:32:00,1007.20,81.0,51.5,35,0,306,,,,,,
2024-05-20 23:07:00,1007.20,79.0,49.0,35,0,306,,,,,,
2024-05-21 00:07:00,1007.30,76.0,49.2,38,0,306,,,,,,
2024-05-21 01:07:00,1007.70,71.0,52.0,51,0,306,,,,,,
2024-05-21 03:02:00,1008.30,66.0,52.6,62,0,306,,,,,,
2024-05-21 03:32:00,1008.40,64.0,53.2,67,0,306,,,,,,
2024-05-21 04:07:00,1007.90,63.0,51.9,66,0,306,,,,,,
2024-05-21 04:32:00,1007.90,61.0,51.5,71,0,306,,,,,,
2024-05-21 07:07:00,1007.50,60.0,52.4,75,0,306,,,,,,
2024-05-21 08:02:00,1007.60,59.0,51.4,75,1,306,,,,,,
2024-05-21 08:37:00,1007.70,59.0,51.1,74,0,306,,,,,,
2024-05-21 09:02:00,1008.10,59.0,51.8,77,0,306,,,,,,
2024-05-21 09:32:00,1008.40,59.0,51.4,75,0,306,,,,,,
2024-05-21 10:02:00,1008.70,59.0,51.8,77,2,306,,,,,,
2024-05-21 11:07:00,1009.50,61.0,53.7,76,0,306,,,,,,
2024-05-21 11:37:00,1009.30,61.0,52.6,74,0,306,,,,,,
2024-05-21 12:02:00,1009.60,61.0,54.1,78,0,306,,,,,,
2024-05-21 12:37:00,1009.20,61.0,53.4,76,1,306,,,,,,
2024-05-21 13:07:00,1009.50,62.0,54.0,74,1,306,,,,,,
2024-05-21 13:32:00,1009.70,62.0,54.3,75,0,306,,,,,,
2024-05-21 14:07:00,1009.40,64.0,53.6,69,0,306,,,,,,
2024-05-21 15:07:00,1008.90,69.0,56.7,64,0,306,,,,,,
2024-05-21 15:37:00,1008.70,74.0,60.1,62,0,306,,,,,,
2024-05-21 17:07:00,1008.20,78.0,53.7,43,2,282,,,,,,
2024-05-21 17:32:00,1007.90,78.0,54.3,44,3,278,,,,,,
2024-05-21 18:02:00,1007.60,79.0,53.9,41,1,271,,,,,,
2024-05-21 18:37:00,1007.30,80.0,54.8,41,2,282,,,,,,
2024-05-21 19:02:00,1007.00,80.0,56.7,44,0,279,,,,,,
2024-05-21 19:37:00,1006.90,79.0,56.4,46,1,285,,,,,,
2024-05-21 20:32:00,1006.70,82.0,56.6,41,1,321,,,,,,
2024-05-21 21:07:00,1006.90,81.0,57.0,43,1,328,,,,,,
2024-05-21 21:37:00,1007.00,80.0,55.5,43,0,320,,,,,,
2024-05-21 22:07:00,1007.10,80.0,55.5,43,2,315,,,,,,
2024-05-21 22:37:00,1007.10,80.0,54.2,41,0,285,,,,,,
2024-05-21 23:02:00,1007.00,78.0,52.4,40,0,285,,,,,,
2024-05-21 23:37:00,1007.00,76.0,53.1,44,0,288,,,,,,
2024-05-22 00:07:00,1006.80,74.0,53.0,48,0,288,,,,,,
2024-05-22 01:02:00,1006.60,71.0,55.0,57,0,288,,,,,,
2024-05-22 01:32:00,1007.00,69.0,55.4,62,0,288,,,,,,
2024-05-22 02:02:00,1007.30,67.0,55.7,66,0,288,,,,,,
2024-05-22 02:32:00,1007.70,65.0,55.4,70,0,288,,,,,,
2024-05-22 03:32:00,1007.60,62.0,54.3,75,0,288,,,,,,
2024-05-22 05:02:00,1008.10,60.0,53.8,80,0,288,,,,,,
2024-05-22 06:07:00,1008.20,58.0,52.9,82,0,288,,,,,,
2024-05-22 07:02:00,1008.40,56.0,51.9,85,0,288,,,,,,
2024-05-22 07:32:00,1008.60,56.0,52.2,86,0,288,,,,,,
2024-05-22 08:07:00,1008.60,55.0,51.5,87,0,288,,,,,,
2024-05-22 08:37:00,1008.90,56.0,52.2,86,0,288,,,,,,
2024-05-22 09:02:00,1009.40,56.0,52.2,86,0,288,,,,,,
2024-05-22 10:02:00,1010.20,56.0,51.9,85,0,288,,,,,,
2024-05-22 11:02:00,1010.10,59.0,53.5,81,0,288,,,,,,
2024-05-22 12:07:00,1010.80,58.0,52.5,81,0,288,,,,,,
2024-05-22 13:32:00,1010.50,64.0,54.8,72,1,288,,,,,,
2024-05-22 14:02:00,1010.10,65.0,54.2,67,0,288,,,,,,
2024-05-22 15:07:00,1009.20,70.0,55.5,59,0,288,,,,,,
2024-05-22 15:37:00,1009.20,71.0,57.3,61,2,288,,,,,,
2024-05-22 16:37:00,1008.40,77.0,59.6,54,1,325,,,,,,
2024-05-22 17:02:00,1008.20,78.0,57.3,48,1,325,,,,,,
2024-05-22 17:37:00,1007.70,79.0,49.0,35,0,325,,,,,,
2024-05-22 18:37:00,1006.90,82.0,51.6,35,1,5,,,,,,
2024-05-22 19:07:00,1006.30,83.0,54.7,37,0,5,,,,,,
2024-05-22 19:37:00,1005.90,83.0,55.5,39,2,5,,,,,,
2024-05-22 20:07:00,1005.40,83.0,54.0,36,2,5,,,,,,
2024-05-22 21:07:00,1004.30,83.0,53.3,35,0,13,,,,,,
2024-05-22 21:37:00,1003.90,84.0,53.4,34,2,44,,,,,,
2024-05-22 22:37:00,1003.30,83.0,54.7,37,1,44,,,,,,
2024-05-22 23:07:00,1003.20,81.0,55.7,42,1,44,,,,,,
2024-05-22 23:37:00,1003.30,80.0,54.8,41,1,69,,,,,,
2024-05-23 00:37:00,1003.70,70.0,55.0,58,0,69,,,,,,
2024-05-23 01:07:00,1003.90,71.0,55.9,59,0,69,,,,,,
2024-05-23 01:32:00,1003.80,68.0,55.4,64,0,69,,,,,,
2024-05-23 02:07:00,1003.60,68.0,55.4,64,0,69,,,,,,
2024-05-23 02:37:00,1003.20,67.0,55.7,66,0,69,,,,,,
2024-05-23 03:07:00,1002.90,68.0,56.6,66,0,69,,,,,,
2024-05-23 04:07:00,1002.40,71.0,55.0,57,4,90,,,,,,
2024-05-23 04:37:00,1003.70,71.0,55.5,58,1,333,,,,,,
2024-05-23 05:07:00,1003.90,64.0,57.4,78,0,78,,,,,,
2024-05-23 05:37:00,1004.50,62.0,59.0,89,0,78,,,,,,
2024-05-23 06:07:00,1003.90,62.0,58.1,86,2,74,,,,,,
2024-05-23 07:37:00,1002.30,62.0,59.0,89,0,98,,,,,,
2024-05-23 08:07:00,1002.70,60.0,57.7,92,0,98,,,,,,
2024-05-23 08:37:00,1002.90,60.0,57.7,92,0,98,,,,,,
2024-05-23 11:07:00,1001.90,61.0,57.7,88,0,98,,,,,,
2024-05-23 11:32:00,1002.40,64.0,59.7,85,4,105,,,,,,
2024-05-23 12:07:00,1003.00,64.0,59.1,83,2,113,,,,,,
2024-05-23 13:07:00,1003.00,66.0,60.3,81,2,98,,,,,,
2024-05-23 13:32:00,1003.10,65.0,60.0,83,0,98,,,,,,
2024-05-23 14:07:00,1002.00,66.0,61.4,84,1,77,,,,,,
2024-05-23 15:02:00,1002.40,68.0,62.3,81,0,76,,,,,,
2024-05-23 15:37:00,1002.10,69.0,62.9,81,0,76,,,,,,
2024-05-23 16:07:00,1001.60,74.0,63.2,69,1,70,,,,,,
2024-05-23 16:37:00,1001.30,78.0,60.5,54,3,271,,,,,,
2024-05-23 17:02:00,1001.10,78.0,62.0,57,1,268,,,,,,
2024-05-23 17:37:00,1000.50,80.0,59.7,49,4,286,,,,,,
2024-05-23 18:07:00,1000.50,80.0,57.9,46,4,282,,,,,,
2024-05-23 19:02:00,1000.30,81.0,55.0,40,4,267,,,,,,
2024-05-23 19:37:00,1000.00,81.0,55.0,40,2,270,,,,,,
2024-05-23 20:02:00,999.50,81.0,55.0,40,2,302,,,,,,
2024-05-23 20:32:00,999.40,81.0,54.4,39,6,284,,,,,,
2024-05-23 21:32:00,999.50,79.0,52.6,39,1,331,,,,,,
2024-05-23 22:37:00,1000.30,78.0,51.7,40,2,291,,,,,,
2024-05-23 23:07:00,1000.50,76.0,49.9,39,2,273,,,,,,
2024-05-23 23:32:00,1000.50,75.0,49.7,40,2,276,,,,,,
2024-05-24 00:32:00,1000.80,72.0,50.1,45,0,255,,,,,,
2024-05-24 01:32:00,1001.20,70.0,51.5,51,0,255,,,,,,
2024-05-24 02:07:00,1001.20,69.0,51.6,53,0,195,,,,,,
2024-05-24 02:37:00,1001.20,69.0,50.6,51,0,185,,,,,,
2024-05-24 03:02:00,1001.00,67.0,50.3,54,0,185,,,,,,
2024-05-24 03:37:00,1000.90,65.0,49.9,58,0,186,,,,,,
2024-05-24 04:07:00,1001.50,61.0,51.1,69,0,187,,,,,,
2024-05-24 04:37:00,1002.00,63.0,50.6,63,1,306,,,,,,
2024-05-24 05:07:00,1002.10,61.0,51.1,69,1,296,,,,,,
2024-05-24 05:37:00,1002.00,60.0,51.3,73,0,269,,,,,,
2024-05-24 06:32:00,1002.00,58.0,50.1,75,0,280,,,,,,
2024-05-24 07:37:00,1001.80,55.0,48.6,79,0,280,,,,,,
2024-05-24 08:07:00,1001.60,55.0,48.9,79,0,280,,,,,,
2024-05-24 08:37:00,1001.50,54.0,48.3,80,0,280,,,,,,
2024-05-24 09:02:00,1001.20,54.0,49.0,82,0,280,,,,,,
2024-05-24 09:37:00,1001.10,55.0,48.6,79,0,280,,,,,,
2024-05-24 11:37:00,1000.40,56.0,49.6,79,2,123,,,,,,
2024-05-24 12:07:00,1000.30,56.0,49.6,79,0,120,,,,,,
2024-05-24 12:37:00,1000.50,57.0,50.5,78,0,107,,,,,,
2024-05-24 13:07:00,1000.90,57.0,52.2,83,0,107,,,,,,
2024-05-24 14:32:00,1000.80,56.0,52.5,87,1,285,,,,,,
2024-05-24 15:02:00,1001.10,54.0,50.2,87,2,270,,,,,,
2024-05-24 15:37:00,1001.80,53.0,48.6,84,4,265,,,,,,
2024-05-24 16:37:00,1002.30,53.0,49.2,86,4,282,,,,,,
2024-05-24 17:37:00,1003.00,53.0,48.3,83,2,290,,,,,,
2024-05-24 18:37:00,1003.50,54.0,48.6,82,2,260,,,,,,
2024-05-24 19:07:00,1003.70,54.0,49.0,82,3,269,,,,,,
2024-05-24 20:07:00,1004.30,56.0,48.5,75,2,297,,,,,,
2024-05-24 20:37:00,1004.70,56.0,47.8,74,1,266,,,,,,
2024-05-24 21:07:00,1005.00,58.0,49.0,71,1,294,,,,,,
2024-05-24 21:37:00,1005.50,58.0,47.9,69,1,281,,,,,,
2024-05-24 22:07:00,1005.40,59.0,48.1,67,1,295,,,,,,
2024-05-24 22:37:00,1005.80,59.0,48.5,67,1,284,,,,,,
2024-05-24 23:07:00,1006.00,59.0,48.1,67,0,279,,,,,,
2024-05-25 01:32:00,1007.40,56.0,47.5,73,2,288,,,,,,
2024-05-25 02:07:00,1007.50,55.0,47.2,74,2,279,,,,,,
2024-05-25 02:32:00,1007.60,54.0,47.0,76,0,302,,,,,,
2024-05-25 03:37:00,1007.70,54.0,47.3,78,1,291,,,,,,
2024-05-25 04:07:00,1007.70,53.0,46.3,78,0,290,,,,,,
2024-05-25 05:07:00,1008.10,52.0,46.4,80,0,283,,,,,,
2024-05-25 05:37:00,1008.40,52.0,46.7,82,0,284,,,,,,
2024-05-25 06:07:00,1008.70,52.0,47.0,83,2,308,,,,,,
2024-05-25 06:37:00,1008.90,53.0,48.0,83,1,300,,,,,,
2024-05-25 07:02:00,1008.80,53.0,48.0,83,1,328,,,,,,
2024-05-25 07:37:00,1009.20,53.0,48.0,83,0,333,,,,,,
2024-05-25 08:02:00,1009.30,53.0,47.6,81,1,301,,,,,,
2024-05-25 09:02:00,1009.20,52.0,46.0,79,1,270,,,,,,
2024-05-25 10:07:00,1010.00,51.0,45.0,80,2,291,,,,,,
2024-05-25 10:37:00,1010.30,51.0,45.0,80,2,278,,,,,,
2024-05-25 12:07:00,1010.60,54.0,44.8,70,3,323,,,,,,
2024-05-25 12:37:00,1010.40,56.0,45.6,68,2,295,,,,,,
2024-05-25 13:02:00,1010.50,55.0,44.6,67,2,277,,,,,,
2024-05-25 14:07:00,1010.80,58.0,45.0,61,2,324,,,,,,
2024-05-25 14:37:00,1010.60,59.0,45.6,61,2,294,,,,,,
2024-05-25 15:07:00,1010.70,59.0,45.6,61,4,266,,,,,,
2024-05-25 15:32:00,1010.70,61.0,47.9,61,3,317,,,,,,
2024-05-25 16:02:00,1010.50,60.0,46.9,61,2,279,,,,,,
2024-05-25 16:37:00,1010.60,60.0,46.1,59,4,280,,,,,,
2024-05-25 17:02:00,1010.50,61.0,46.6,59,2,277,,,,,,
2024-05-25 18:02:00,1010.40,63.0,47.5,56,3,275,,,,,,
2024-05-25 18:37:00,1010.20,64.0,47.5,54,3,273,,,,,,
2024-05-25 19:37:00,1010.00,65.0,46.9,52,2,307,,,,,,
2024-05-25 20:07:00,1009.60,65.0,47.4,52,2,283,,,,,,
2024-05-25 21:07:00,1009.20,65.0,47.4,52,1,279,,,,,,
2024-05-25 22:32:00,1009.40,65.0,47.9,53,0,290,,,,,,
2024-05-25 23:37:00,1009.70,62.0,46.6,57,0,299,,,,,,
2024-05-26 00:07:00,1009.80,61.0,46.1,57,0,299,,,,,,
2024-05-26 00:32:00,1010.00,59.0,46.4,62,0,299,,,,,,
2024-05-26 01:02:00,1010.40,56.0,47.5,73,0,299,,,,,,
2024-05-26 01:32:00,1010.40,55.0,46.9,74,0,299,,,,,,
2024-05-26 02:07:00,1010.50,54.0,45.9,73,0,299,,,,,,
2024-05-26 02:37:00,1010.70,52.0,45.4,77,0,299,,,,,,
2024-05-26 04:07:00,1011.20,52.0,45.7,78,0,299,,,,,,
2024-05-26 04:37:00,1011.20,50.0,43.8,79,0,299,,,,,,
2024-05-26 05:32:00,1011.60,49.0,42.8,78,0,298,,,,,,
2024-05-26 06:02:00,1011.60,49.0,42.4,77,0,298,,,,,,
2024-05-26 07:07:00,1011.90,48.0,43.1,83,0,298,,,,,,
2024-05-26 08:32:00,1012.40,49.0,45.0,86,0,298,,,,,,
2024-05-26 09:07:00,1012.60,49.0,45.6,87,0,298,,,,,,
2024-05-26 09:37:00,1012.90,50.0,45.7,84,0,298,,,,,,
2024-05-26 10:37:00,1013.40,54.0,45.9,73,1,299,,,,,,
2024-05-26 11:07:00,1013.60,56.0,46.7,70,1,63,,,,,,
2024-05-26 11:37:00,1014.00,58.0,46.7,65,2,114,,,,,,
2024-05-26 12:07:00,1014.20,59.0,47.6,65,4,100,,,,,,
2024-05-26 13:07:00,1014.50,62.0,48.8,62,2,115,,,,,,
2024-05-26 14:07:00,1014.80,64.0,50.7,61,3,97,,,,,,
2024-05-26 15:37:00,1014.70,68.0,51.2,54,4,72,,,,,,
2024-05-26 16:02:00,1014.40,68.0,51.7,56,1,89,,,,,,
2024-05-26 16:37:00,1014.30,70.0,52.1,52,1,91,,,,,,
2024-05-26 17:37:00,1014.00,72.0,48.9,43,1,86,,,,,,
2024-05-26 18:07:00,1013.90,72.0,48.9,43,4,84,,,,,,
2024-05-26 18:32:00,1013.90,72.0,46.3,39,2,84,,,,,,
2024-05-26 19:37:00,1014.10,74.0,50.1,43,2,82,,,,,,
2024-05-26 20:07:00,1014.00,74.0,47.5,38,4,88,,,,,,
2024-05-26 20:37:00,1014.10,74.0,46.8,38,2,92,,,,,,
2024-05-26 21:02:00,1014.10,74.0,48.1,39,1,92,,,,,,
2024-05-26 21:32:00,1014.30,74.0,48.8,41,2,94,,,,,,
2024-05-26 22:07:00,1014.60,73.0,49.2,43,5,105,,,,,,
2024-05-26 23:07:00,1015.20,70.0,50.0,49,5,137,,,,,,
2024-05-26 23:37:00,1015.20,67.0,48.3,51,6,130,,,,,,
2024-05-27 00:07:00,1015.30,66.0,48.4,52,7,130,,,,,,
2024-05-27 00:32:00,1015.40,64.0,47.5,54,5,122,,,,,,
2024-05-27 01:07:00,1016.20,62.0,47.0,58,6,110,,,,,,
2024-05-27 01:32:00,1016.70,61.0,47.0,59,4,119,,,,,,
2024-05-27 02:07:00,1017.30,60.0,46.9,61,4,109,,,,,,
2024-05-27 02:37:00,1017.50,58.0,45.5,62,4,118,,,,,,
2024-05-27 03:37:00,1018.00,57.0,44.9,63,4,131,,,,,,
2024-05-27 04:02:00,1018.00,57.0,44.5,63,4,115,,,,,,
2024-05-27 04:37:00,1018.10,56.0,44.0,63,4,93,,,,,,
2024-05-27 05:07:00,1017.90,56.0,44.0,63,4,115,,,,,,
2024-05-27 05:37:00,1017.70,55.0,43.5,64,5,113,,,,,,
2024-05-27 06:02:00,1017.40,55.0,43.5,64,5,127,,,,,,
2024-05-27 06:37:00,1017.00,54.0,42.5,64,4,144,,,,,,
2024-05-27 07:37:00,1017.20,54.0,43.7,68,4,122,,,,,,
2024-05-27 08:02:00,1017.30,54.0,43.7,68,5,130,,,,,,
2024-05-27 08:37:00,1017.30,54.0,44.4,70,4,113,,,,,,
2024-05-27 09:07:00,1017.30,54.0,44.8,70,4,116,,,,,,
2024-05-27 09:37:00,1017.20,55.0,45.8,70,6,128,,,,,,
2024-05-27 10:07:00,1017.00,55.0,46.1,71,4,120,,,,,,
2024-05-27 10:37:00,1016.90,56.0,46.7,70,6,117,,,,,,
2024-05-27 11:02:00,1016.70,56.0,46.7,70,6,122,,,,,,
2024-05-27 12:07:00,1016.30,58.0,48.6,71,6,133,,,,,,
2024-05-27 12:37:00,1015.90,60.0,49.8,69,8,114,,,,,,
2024-05-27 13:07:00,1015.50,60.0,49.4,67,7,111,,,,,,
2024-05-27 13:37:00,1015.30,60.0,49.8,69,10,120,,,,,,
2024-05-27 14:37:00,1014.60,62.0,51.7,69,9,120,,,,,,
2024-05-27 15:02:00,1014.30,61.0,51.5,71,10,110,,,,,,
2024-05-27 15:37:00,1013.70,62.0,52.1,70,12,121,,,,,,
2024-05-27 16:07:00,1013.50,62.0,52.5,70,10,118,,,,,,
2024-05-27 16:32:00,1013.30,63.0,53.4,70,9,119,,,,,,
2024-05-27 17:37:00,1012.40,62.0,54.3,75,6,121,,,,,,
2024-05-27 18:02:00,1012.00,63.0,53.4,70,8,130,,,,,,
2024-05-27 18:37:00,1011.70,60.0,53.1,78,5,134,,,,,,
2024-05-27 19:07:00,1011.10,58.0,53.2,83,7,117,,,,,,
2024-05-27 20:07:00,1009.50,57.0,52.9,85,11,119,,,,,,
2024-05-27 20:37:00,1008.70,56.0,51.9,85,8,117,,,,,,
2024-05-27 21:07:00,1008.80,56.0,51.5,84,9,112,,,,,,
2024-05-27 21:32:00,1008.30,57.0,52.2,83,10,122,,,,,,
2024-05-27 22:02:00,1007.80,57.0,52.5,84,7,119,,,,,,
2024-05-27 22:32:00,1007.20,57.0,52.2,83,8,128,,,,,,
2024-05-27 23:02:00,1006.60,58.0,52.9,82,13,125,,,,,,
2024-05-28 00:02:00,1005.60,57.0,51.9,83,12,123,,,,,,
2024-05-28 00:37:00,1005.40,57.0,51.9,83,8,131,,,,,,
2024-05-28 01:07:00,1005.00,57.0,51.9,83,10,123,,,,,,
2024-05-28 01:37:00,1004.60,56.0,52.2,86,10,101,,,,,,
2024-05-28 02:07:00,1003.70,57.0,52.9,85,10,122,,,,,,
2024-05-28 03:02:00,1002.80,57.0,52.5,84,9,121,,,,,,
2024-05-28 03:32:00,1002.40,58.0,53.2,83,10,121,,,,,,
2024-05-28 04:32:00,1000.60,58.0,52.9,82,10,118,,,,,,
2024-05-28 05:07:00,999.30,59.0,53.5,81,9,114,,,,,,
2024-05-28 05:37:00,999.40,59.0,54.2,84,6,115,,,,,,
2024-05-28 06:37:00,998.70,58.0,53.8,85,4,116,,,,,,
2024-05-28 07:37:00,997.80,60.0,54.8,83,8,122,,,,,,
2024-05-28 08:02:00,997.70,59.0,53.8,82,7,132,,,,,,
2024-05-28 09:06:00,997.10,60.0,54.8,83,6,116,,,,,,
2024-05-28 09:37:00,996.90,60.0,54.8,83,6,120,,,,,,
2024-05-28 10:07:00,996.60,61.0,55.8,83,3,127,,,,,,
2024-05-28 10:32:00,996.50,62.0,56.1,81,6,103,,,,,,
2024-05-28 11:06:00,996.10,64.0,57.0,78,3,111,,,,,,
2024-05-28 11:37:00,995.90,66.0,58.9,78,2,137,,,,,,
2024-05-28 14:07:00,994.60,71.0,59.5,67,4,169,,,,,,
2024-05-28 14:32:00,994.50,71.0,61.1,70,2,136,,,,,,
2024-05-28 15:07:00,994.40,75.0,62.0,64,1,297,,,,,,
2024-05-28 16:02:00,993.90,75.0,62.9,65,1,181,,,,,,
2024-05-28 16:37:00,994.30,70.0,60.1,70,4,267,,,,,,
2024-05-28 17:02:00,994.50,68.0,59.8,74,0,284,,,,,,
2024-05-28 17:37:00,994.20,69.0,59.6,72,2,292,,,,,,
2024-05-28 18:07:00,993.90,73.0,60.5,64,2,194,,,,,,
2024-05-28 18:32:00,993.80,74.0,61.9,65,1,190,,,,,,
2024-05-28 19:07:00,993.60,74.0,60.1,62,1,311,,,,,,
2024-05-28 19:37:00,993.50,73.0,60.1,64,2,211,,,,,,
2024-05-28 20:07:00,993.60,73.0,59.6,62,1,186,,,,,,
2024-05-28 20:37:00,993.90,72.0,59.1,63,0,335,,,,,,
2024-05-28 21:32:00,994.20,71.0,58.2,64,5,286,,,,,,
2024-05-28 22:02:00,995.40,65.0,58.0,78,5,271,,,,,,
2024-05-28 22:37:00,996.20,64.0,56.6,77,5,264,,,,,,
2024-05-29 00:45:00,998.00,58.0,53.2,83,2,261,,,,,,
2024-05-29 02:45:00,1000.00,54.0,51.4,90,4,287,,,,,,
2024-05-29 03:13:00,1000.10,54.0,51.4,90,6,286,,,,,,
2024-05-29 04:07:00,1001.10,53.0,50.1,89,4,305,,,,,,
2024-05-29 04:37:00,1001.60,53.0,49.8,88,4,268,,,,,,
2024-05-29 05:07:00,1002.10,52.0,48.6,88,4,266,,,,,,
2024-05-29 05:37:00,1002.60,51.0,48.2,89,4,283,,,,,,
2024-05-29 06:07:00,1003.10,51.0,47.6,87,3,282,,,,,,
2024-05-29 07:07:00,1003.80,51.0,46.6,84,4,292,,,,,,
2024-05-29 07:37:00,1004.30,51.0,46.3,84,4,338,,,,,,
2024-05-29 09:07:00,1005.60,50.0,44.1,80,6,295,,,,,,
2024-05-29 09:37:00,1006.30,50.0,44.1,80,2,304,,,,,,
2024-05-29 10:02:00,1006.80,50.0,44.1,80,3,311,,,,,,
2024-05-29 11:07:00,1007.60,50.0,43.4,77,2,320,,,,,,
2024-05-29 11:37:00,1007.90,51.0,44.0,77,1,299,,,,,,
2024-05-29 12:02:00,1008.40,50.0,44.1,80,2,314,,,,,,
2024-05-29 12:32:00,1008.80,51.0,45.4,81,2,263,,,,,,
2024-05-29 14:07:00,1010.00,51.0,43.0,74,2,275,,,,,,
2024-05-29 14:37:00,1010.20,53.0,43.9,70,3,311,,,,,,
2024-05-29 15:07:00,1010.60,52.0,43.3,72,2,254,,,,,,
2024-05-29 15:32:00,1011.00,53.0,44.2,72,3,292,,,,,,
2024-05-29 16:02:00,1011.10,54.0,44.8,70,1,288,,,,,,
2024-05-29 17:37:00,1011.40,57.0,45.4,64,3,313,,,,,,
2024-05-29 18:32:00,1011.50,59.0,47.2,65,1,21,,,,,,
2024-05-29 20:37:00,1010.90,64.0,42.8,45,3,301,,,,,,
2024-05-29 21:07:00,1011.00,64.0,42.8,45,2,272,,,,,,
2024-05-29 21:32:00,1011.30,64.0,42.8,45,2,277,,,,,,
2024-05-29 22:07:00,1011.20,63.0,40.1,43,2,289,,,,,,
2024-05-29 23:02:00,1011.40,62.0,39.8,43,1,294,,,,,,
2024-05-29 23:37:00,1011.60,61.0,39.5,44,1,329,,,,,,
2024-05-30 00:07:00,1011.80,60.0,38.6,45,1,296,,,,,,
2024-05-30 00:37:00,1012.10,58.0,36.8,45,0,294,,,,,,
2024-05-30 01:02:00,1012.50,57.0,37.5,48,0,294,,,,,,
2024-05-30 01:37:00,1012.80,56.0,40.5,56,0,288,,,,,,
2024-05-30 02:02:00,1013.00,54.0,42.5,64,0,285,,,,,,
2024-05-30 02:37:00,1013.10,52.0,40.2,63,1,288,,,,,,
2024-05-30 03:07:00,1013.30,51.0,40.8,67,0,284,,,,,,
2024-05-30 04:07:00,1014.00,49.0,38.5,67,0,284,,,,,,
2024-05-30 04:37:00,1014.40,47.0,38.5,72,0,284,,,,,,
2024-05-30 05:07:00,1014.70,46.0,38.2,73,0,284,,,,,,
2024-05-30 05:37:00,1014.80,46.0,38.5,75,0,284,,,,,,
2024-05-30 06:02:00,1014.70,46.0,38.9,76,0,284,,,,,,
2024-05-30 06:37:00,1015.00,45.0,38.6,78,1,284,,,,,,
2024-05-30 07:07:00,1015.20,44.0,38.5,80,1,284,,,,,,
2024-05-30 07:37:00,1015.30,44.0,38.9,81,0,284,,,,,,
2024-05-30 08:07:00,1015.40,43.0,38.2,83,0,284,,,,,,
2024-05-30 08:37:00,1015.70,43.0,38.5,83,0,284,,,,,,
2024-05-30 09:07:00,1016.00,42.0,38.1,85,0,284,,,,,,
2024-05-30 09:37:00,1016.50,42.0,37.2,83,1,284,,,,,,
2024-05-30 10:07:00,1016.90,45.0,39.8,81,1,284,,,,,,
2024-05-30 10:37:00,1017.10,47.0,40.8,78,0,284,,,,,,
2024-05-30 11:07:00,1017.20,48.0,40.5,75,0,284,,,,,,
2024-05-30 11:37:00,1017.20,51.0,41.2,68,0,284,,,,,,
2024-05-30 12:07:00,1017.30,54.0,42.9,65,0,284,,,,,,
2024-05-30 13:07:00,1017.20,56.0,41.9,59,2,284,,,,,,
2024-05-30 14:02:00,1016.90,60.0,43.3,53,1,285,,,,,,
2024-05-30 14:32:00,1016.60,59.0,42.4,54,1,313,,,,,,
2024-05-30 15:07:00,1016.20,60.0,43.3,53,1,335,,,,,,
2024-05-30 15:37:00,1015.80,60.0,41.8,51,2,353,,,,,,
2024-05-30 16:07:00,1015.60,58.0,42.4,55,1,307,,,,,,
2024-05-30 16:32:00,1015.40,60.0,45.2,58,1,292,,,,,,
2024-05-30 17:07:00,1014.80,61.0,43.7,52,2,279,,,,,,
2024-05-30 18:07:00,1014.60,61.0,44.2,53,1,0,,,,,,
2024-05-30 18:32:00,1014.40,61.0,43.7,52,1,284,,,,,,
2024-05-30 20:07:00,1015.50,58.0,44.2,59,5,9,,,,,,
2024-05-30 20:37:00,1015.40,56.0,44.0,63,3,55,,,,,,
2024-05-30 23:07:00,1015.60,55.0,44.6,67,0,33,,,,,,
2024-05-30 23:37:00,1015.50,55.0,46.1,71,0,33,,,,,,
2024-05-31 00:07:00,1015.50,55.0,44.6,67,0,33,,,,,,
2024-05-31 00:32:00,1015.40,54.0,43.3,66,0,33,,,,,,
2024-05-31 01:07:00,1015.70,52.0,43.6,73,0,33,,,,,,
2024-05-31 01:37:00,1015.90,51.0,44.0,77,0,33,,,,,,
2024-05-31 02:02:00,1016.00,50.0,43.8,79,0,33,,,,,,
2024-05-31 02:37:00,1016.20,48.0,42.8,81,0,33,,,,,,
2024-05-31 03:07:00,1016.30,48.0,43.1,83,0,33,,,,,,
2024-05-31 03:32:00,1016.40,48.0,43.4,84,0,33,,,,,,
2024-05-31 04:07:00,1016.50,47.0,43.3,86,0,33,,,,,,
2024-05-31 04:32:00,1016.50,46.0,42.4,86,0,33,,,,,,
2024-05-31 05:07:00,1016.40,45.0,42.0,89,0,33,,,,,,
2024-05-31 05:37:00,1016.40,44.0,41.3,90,0,33,,,,,,
2024-05-31 06:02:00,1016.40,43.0,40.3,89,0,33,,,,,,
2024-05-31 07:32:00,1016.30,41.0,38.6,91,0,33,,,,,,
2024-05-31 08:02:00,1016.30,40.0,37.6,91,0,33,,,,,,
2024-05-31 08:32:00,1016.20,40.0,37.6,91,0,33,,,,,,
2024-05-31 09:07:00,1016.60,40.0,37.9,92,0,33,,,,,,
2024-05-31 09:37:00,1016.80,40.0,37.6,91,0,33,,,,,,
2024-05-31 10:07:00,1016.90,41.0,38.0,88,0,33,,,,,,
2024-05-31 10:32:00,1017.10,42.0,38.7,88,0,33,,,,,,
2024-05-31 11:07:00,1017.20,43.0,39.7,87,0,33,,,,,,
2024-05-31 11:37:00,1017.10,44.0,40.4,86,0,33,,,,,,
2024-05-31 12:07:00,1017.40,46.0,40.8,82,0,33,,,,,,
2024-05-31 12:37:00,1017.10,49.0,42.4,77,0,33,,,,,,
2024-05-31 13:37:00,1016.90,52.0,45.0,77,1,33,,,,,,
2024-05-31 14:02:00,1016.70,54.0,44.8,70,0,33,,,,,,
2024-05-31 14:37:00,1016.60,56.0,44.4,64,0,33,,,,,,
2024-05-31 15:37:00,1016.30,59.0,47.2,65,2,49,,,,,,
2024-05-31 16:02:00,1016.00,63.0,49.3,60,2,41,,,,,,
2024-05-31 16:37:00,1015.60,65.0,50.8,60,0,41,,,,,,
2024-05-31 17:02:00,1015.30,69.0,52.1,55,0,211,,,,,,
2024-05-31 17:37:00,1015.30,69.0,53.1,56,2,257,,,,,,
2024-05-31 18:07:00,1015.30,69.0,49.0,48,1,332,,,,,,
2024-05-31 19:37:00,1014.90,68.0,49.2,51,1,294,,,,,,
2024-05-31 20:07:00,1014.80,69.0,50.6,51,0,305,,,,,,
2024-05-31 20:32:00,1014.80,69.0,49.0,48,2,303,,,,,,
2024-05-31 21:37:00,1014.60,70.0,47.1,43,0,296,,,,,,
2024-05-31 22:07:00,1014.60,70.0,47.7,44,0,296,,,,,,
2024-05-31 22:37:00,1014.80,70.0,47.7,44,0,296,,,,,,
2024-05-31 23:02:00,1015.00,69.0,47.9,47,0,296,,,,,,
2024-05-31 23:37:00,1015.10,68.0,47.0,47,0,296,,,,,,
2024-06-01 00:07:00,1015.20,66.0,46.9,50,0,0,1016.10,66.8,40.6,38,3.3,235
2024-06-01 00:37:00,1015.30,64.0,47.6,55,0,0,1016.10,66.8,40.4,38,3.3,235
2024-06-01 01:07:00,1015.80,63.0,49.9,62,0,0,1016.55,59.1,41.4,51,3.5,198
2024-06-01 01:37:00,1016.10,61.0,49.3,65,0,0,1016.55,59.1,41.4,51,3.5,198
2024-06-01 02:37:00,1016.50,55.0,47.0,74,0,0,1017.19,55.5,41.3,58,3.1,190
2024-06-01 03:07:00,1016.60,53.0,46.7,79,0,0,1017.41,54.4,40.7,59,2.7,192
2024-06-01 03:37:00,1016.70,52.0,46.1,80,0,0,1017.41,54.4,40.7,59,2.7,192
2024-06-01 04:02:00,1016.70,52.0,46.4,81,0,0,1017.54,52.0,40.7,65,1.2,143
2024-06-01 04:37:00,1016.80,50.0,46.0,85,0,0,1017.54,52.0,40.7,65,1.2,143
2024-06-01 05:37:00,1016.90,49.0,45.0,85,0,0,1017.50,50.4,39.5,66,1.1,112
2024-06-01 06:02:00,1017.10,48.0,44.3,86,0,0,1017.78,49.2,38.7,67,1.0,104
2024-06-01 06:37:00,1017.50,47.0,43.6,87,0,0,1017.78,49.2,38.7,67,1.0,104
2024-06-01 07:37:00,1018.00,45.0,41.6,87,0,0,1018.24,48.0,38.8,70,2.2,90
2024-06-01 08:02:00,1018.30,45.0,41.6,87,0,0,1018.60,46.3,37.8,72,2.0,76
2024-06-01 08:37:00,1018.70,45.0,41.9,88,0,0,1018.60,46.3,37.8,72,2.0,76
2024-06-01 09:07:00,1019.10,44.0,40.9,88,0,0,1019.27,45.6,37.5,73,2.1,75
2024-06-01 10:02:00,1019.80,48.0,43.1,83,0,0,1020.30,47.3,39.9,75,2.0,61
2024-06-01 10:37:00,1020.20,52.0,46.7,82,0,0,1020.30,47.3,39.9,75,2.0,61
2024-06-01 11:37:00,1020.30,55.0,47.0,74,0,296,1020.71,52.8,42.8,68,2.4,87
2024-06-01 12:02:00,1020.20,57.0,49.2,75,1,296,1020.75,56.7,43.5,61,3.6,74
2024-06-01 12:37:00,1020.30,59.0,50.1,72,1,296,1020.75,56.7,43.5,61,3.6,74
2024-06-01 13:07:00,1020.30,62.0,51.9,69,2,296,1020.89,61.2,44.6,54,4.9,72
2024-06-01 14:37:00,1019.70,68.0,54.2,61,0,296,1020.64,64.7,45.5,49,4.6,72
2024-06-01 15:37:00,1019.00,72.0,51.3,48,1,296,1020.28,67.8,44.9,43,3.9,85
2024-06-01 16:02:00,1018.50,73.0,50.4,44,1,296,1019.59,71.2,43.5,36,3.6,87
2024-06-01 17:07:00,1017.60,76.0,51.2,41,1,344,1018.80,73.3,42.8,33,3.9,64
2024-06-01 18:07:00,1017.10,77.0,47.9,35,0,344,1018.30,74.2,42.0,31,4.2,52
2024-06-01 18:37:00,1016.80,77.0,45.5,32,0,344,1018.30,74.2,40.0,29,4.2,52
2024-06-01 19:07:00,1016.60,79.0,48.9,34,1,344,1017.63,75.7,42.4,30,4.2,59
2024-06-01 20:07:00,1016.10,79.0,52.5,39,0,10,1017.16,76.1,41.8,29,4.9,63
2024-06-01 20:37:00,1015.90,79.0,49.6,35,3,5,1017.16,76.1,41.8,29,4.0,72
2024-06-01 21:07:00,1015.60,79.0,48.1,33,1,203,1016.95,75.5,41.6,29,4.9,75
2024-06-01 21:37:00,1015.30,79.0,48.1,33,5,126,1016.95,75.5,42.3,30,4.9,75
2024-06-01 22:07:00,1015.40,78.0,48.0,34,6,118,1016.31,72.9,41.2,31,8.2,72
2024-06-01 22:32:00,1015.60,76.0,47.0,35,7,123,1016.31,72.9,40.6,31,8.2,72
2024-06-01 23:02:00,1015.70,72.0,43.4,35,5,129,1016.37,70.4,40.0,33,9.1,71
2024-06-02 00:02:00,1016.20,68.0,41.3,37,1,115,1016.45,67.7,37.9,33,7.7,73
2024-06-02 00:37:00,1016.40,67.0,40.4,37,2,109,1016.45,67.7,37.9,33,7.7,73
2024-06-02 01:07:00,1016.50,66.0,40.2,38,3,99,1016.86,64.3,37.3,36,7.2,77
2024-06-02 02:02:00,1016.60,64.0,40.3,41,3,100,1017.05,61.8,36.4,38,7.1,85
2024-06-02 02:37:00,1016.80,64.0,41.0,42,2,99,1017.05,61.8,36.4,38,7.1,85
2024-06-02 03:32:00,1017.00,62.0,39.8,43,2,103,1017.19,59.8,38.0,44,6.2,85
2024-06-02 04:37:00,1016.60,61.0,38.8,43,4,120,1017.10,56.4,38.7,51,5.6,82
2024-06-02 05:07:00,1016.60,61.0,39.4,44,2,125,1016.85,55.8,37.2,49,5.9,87
2024-06-02 05:37:00,1016.40,60.0,38.5,44,2,130,1016.85,55.8,37.2,49,5.9,87
2024-06-02 06:07:00,1016.30,59.0,38.2,45,4,139,1016.71,55.2,37.3,50,5.0,82
2024-06-02 07:07:00,1015.90,58.0,38.4,47,2,120,1016.24,53.7,38.7,56,5.5,82
2024-06-02 08:07:00,1015.60,57.0,39.6,52,0,120,1016.16,52.0,38.9,60,4.5,93
2024-06-02 08:37:00,1015.60,54.0,39.6,58,0,0,1016.16,52.0,38.9,60,4.5,59
2024-06-02 09:07:00,1015.70,54.0,41.0,61,0,0,1016.20,51.1,38.9,62,4.0,64
2024-06-02 09:37:00,1015.70,54.0,43.4,67,0,0,1016.20,51.1,38.9,62,4.0,64
2024-06-02 10:07:00,1015.70,56.0,42.9,61,0,120,1016.30,53.7,40.4,60,4.3,103
2024-06-02 11:07:00,1015.70,59.0,49.0,69,0,0,1016.36,57.8,41.7,54,5.2,54
2024-06-02 12:02:00,1015.80,62.0,44.7,53,1,120,1016.32,60.3,42.1,50,5.9,79
2024-06-02 13:07:00,1015.60,66.0,49.5,55,2,120,1016.38,64.9,43.3,45,5.8,78
2024-06-02 13:32:00,1015.50,68.0,51.4,55,0,120,1016.38,64.9,43.3,45,5.8,78
2024-06-02 14:07:00,1015.40,70.0,52.6,54,0,120,,,,,,
2024-06-02 14:32:00,1015.20,70.0,53.1,55,1,120,,,,,,