"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:30:00,1009.20,39.0,31.1,72,12,4,,,,,,
2024-04-07 21:45:00,1009.10,39.0,31.1,72,10,314,,,,,,
2024-04-07 22:00:00,1009.10,39.0,31.1,72,7,5,,,,,,
2024-04-07 22:15:00,1009.10,39.0,31.1,72,10,10,,,,,,
2024-04-07 22:30:00,1009.20,39.0,31.4,74,8,354,,,,,,
2024-04-07 22:45:00,1009.10,38.0,30.5,73,9,12,,,,,,
2024-04-07 23:00:00,1009.20,38.0,30.5,73,8,18,,,,,,
2024-04-07 23:15:00,1009.20,38.0,30.5,73,4,2,,,,,,
2024-04-07 23:30:00,1009.40,37.0,29.8,75,6,343,,,,,,
2024-04-07 23:45:00,1009.40,37.0,29.8,75,7,345,,,,,,
2024-04-08 00:15:00,1009.50,37.0,29.8,75,6,349,,,,,,
2024-04-08 00:30:00,1009.50,37.0,29.8,75,6,339,,,,,,
2024-04-08 00:45:00,1009.40,36.0,29.5,77,8,341,1009.19,35.2,29.9,80,,348
2024-04-08 01:00:00,1009.40,35.0,29.2,79,6,306,,,,,,
2024-04-08 01:15:00,1009.40,35.0,29.8,80,6,330,,,,,,
2024-04-08 01:30:00,1009.40,34.0,29.4,82,7,317,,,,,,
2024-04-08 01:45:00,1009.30,34.0,29.7,83,6,307,1009.18,34.1,29.7,83,,348
2024-04-08 02:00:00,1009.50,34.0,30.0,84,8,331,,,,,,
2024-04-08 02:15:00,1009.50,33.0,29.3,86,8,312,,,,,,
2024-04-08 02:30:00,1009.60,33.0,29.3,86,7,327,,,,,,
2024-04-08 02:45:00,1009.50,33.0,29.2,85,7,326,1009.29,33.8,29.5,84,,1
2024-04-08 03:00:00,1009.50,33.0,29.0,84,8,321,,,,,,
2024-04-08 03:15:00,1009.50,32.0,28.9,88,7,304,,,,,,
2024-04-08 03:30:00,1009.50,32.0,29.1,88,6,312,,,,,,
2024-04-08 03:45:00,1009.50,32.0,29.1,88,6,322,1009.30,33.2,29.1,84,,1
2024-04-08 04:15:00,1009.40,31.0,28.4,90,7,307,,,,,,
2024-04-08 04:30:00,1009.40,31.0,28.4,90,2,327,,,,,,
2024-04-08 04:45:00,1009.30,32.0,28.8,87,6,312,1009.12,33.1,29.2,85,,74
2024-04-08 05:01:00,1009.30,33.0,29.3,86,6,339,,,,,,
2024-04-08 05:15:00,1009.40,32.0,28.9,88,7,291,,,,,,
2024-04-08 05:30:00,1009.50,31.0,28.4,90,6,306,,,,,,
2024-04-08 05:45:00,1009.50,31.0,28.6,90,7,312,1009.18,32.1,29.2,88,,348
2024-04-08 06:00:00,1009.50,31.0,28.7,91,8,322,,,,,,
2024-04-08 06:15:00,1009.50,31.0,28.9,91,9,308,,,,,,
2024-04-08 06:30:00,1009.40,31.0,28.7,91,7,317,,,,,,
2024-04-08 06:45:00,1009.50,30.0,27.6,90,7,316,1009.16,31.6,28.9,89,,4
2024-04-08 07:00:00,1009.40,30.0,27.7,91,7,331,,,,,,
2024-04-08 07:15:00,1009.30,30.0,28.0,91,7,306,,,,,,
2024-04-08 07:30:00,1009.30,30.0,28.0,91,6,300,,,,,,
2024-04-08 07:45:00,1009.40,30.0,27.9,91,6,295,1009.21,30.9,28.3,90,,348
2024-04-08 08:00:00,1009.60,30.0,28.0,91,7,333,,,,,,
2024-04-08 08:15:00,1009.60,30.0,28.0,91,7,311,,,,,,
2024-04-08 08:30:00,1009.70,30.0,28.2,93,7,328,,,,,,
2024-04-08 08:45:00,1009.70,30.0,27.9,91,6,336,1009.42,30.2,27.9,90,,77
2024-04-08 09:00:00,1009.80,30.0,27.7,91,5,338,,,,,,
2024-04-08 09:15:00,1009.80,30.0,27.7,91,6,333,,,,,,
2024-04-08 09:30:00,1009.90,30.0,27.7,91,4,332,,,,,,
2024-04-08 09:45:00,1010.00,30.0,27.6,90,6,315,1009.82,30.0,27.6,90,,77
2024-04-08 10:00:00,1010.10,30.0,28.0,91,4,306,,,,,,
2024-04-08 10:15:00,1010.10,30.0,28.0,91,3,293,,,,,,
2024-04-08 10:30:00,1010.20,31.0,28.9,91,5,304,,,,,,
2024-04-08 10:45:00,1010.30,31.0,28.9,91,1,288,1010.06,32.4,29.4,88,,348
2024-04-08 11:00:00,1010.30,32.0,29.7,91,1,302,,,,,,
2024-04-08 11:15:00,1010.40,33.0,30.7,91,6,302,,,,,,
2024-04-08 11:30:00,1010.30,33.0,30.4,89,8,307,,,,,,
2024-04-08 11:45:00,1010.30,34.0,31.3,89,9,304,1010.24,34.9,31.4,86,,348
2024-04-08 12:01:00,1010.30,34.0,31.1,89,10,297,,,,,,
2024-04-08 12:15:00,1010.40,34.0,31.1,89,11,302,,,,,,
2024-04-08 12:30:00,1010.40,35.0,32.1,88,11,334,,,,,,
2024-04-08 12:45:00,1010.60,35.0,32.0,88,13,300,1010.41,37.5,32.4,81,,348
2024-04-08 13:00:00,1010.60,35.0,32.1,88,13,316,,,,,,
2024-04-08 13:15:00,1010.70,36.0,32.8,88,14,300,,,,,,
2024-04-08 13:30:00,1010.70,36.0,32.8,88,13,293,,,,,,
2024-04-08 13:45:00,1010.60,36.0,32.5,86,14,326,,,,,,
2024-04-08 14:00:00,1010.30,36.0,32.5,86,16,303,,,,,,
2024-04-08 14:15:00,1010.40,36.0,32.5,86,18,296,,,,,,
2024-04-08 14:30:00,1010.10,36.0,32.5,86,16,322,,,,,,
2024-04-08 14:45:00,1010.00,36.0,32.8,88,18,333,,,,,,
2024-04-08 15:00:00,1009.90,37.0,33.2,86,16,327,,,,,,
2024-04-08 15:15:00,1009.80,37.0,32.9,85,14,314,,,,,,
2024-04-08 15:30:00,1009.60,37.0,32.6,83,18,304,,,,,,
2024-04-08 15:45:00,1009.60,37.0,32.9,85,17,301,,,,,,
2024-04-08 16:00:00,1009.50,37.0,32.6,83,18,347,,,,,,
2024-04-08 16:15:00,1009.50,37.0,32.3,83,15,306,,,,,,
2024-04-08 16:30:00,1009.40,37.0,32.3,83,14,328,,,,,,
2024-04-08 17:00:00,1009.30,37.0,32.6,83,18,297,,,,,,
2024-04-08 17:30:00,1009.20,36.0,29.2,75,15,297,,,,,,
2024-04-08 17:45:00,1009.00,36.0,29.8,78,16,304,,,,,,
2024-04-08 18:00:00,1008.70,38.0,31.4,76,17,307,,,,,,
2024-04-08 18:15:00,1008.70,38.0,30.8,74,16,306,,,,,,
2024-04-08 18:30:00,1008.60,38.0,31.1,76,13,327,,,,,,
2024-04-08 18:45:00,1008.50,39.0,29.7,69,13,306,,,,,,
2024-04-08 19:00:00,1008.50,39.0,30.1,70,13,297,,,,,,
2024-04-08 19:15:00,1008.20,38.0,29.1,70,13,315,,,,,,
2024-04-08 19:30:00,1008.20,37.0,28.8,72,13,310,,,,,,
2024-04-08 19:45:00,1008.10,36.0,28.2,73,8,305,,,,,,
2024-04-08 20:00:00,1008.10,36.0,28.9,75,6,306,,,,,,
2024-04-08 20:15:00,1007.90,37.0,30.1,75,6,308,,,,,,
2024-04-08 20:30:00,1007.90,39.0,30.8,71,6,293,,,,,,
2024-04-08 20:45:00,1007.80,39.0,31.1,72,3,283,,,,,,
2024-04-08 21:00:00,1007.70,40.0,31.4,71,4,303,,,,,,
2024-04-08 21:15:00,1007.70,40.0,30.3,67,4,297,,,,,,
2024-04-08 21:30:00,1007.70,40.0,30.3,67,5,299,,,,,,
2024-04-08 21:45:00,1007.70,40.0,31.0,70,6,310,,,,,,
2024-04-08 22:00:00,1007.70,39.0,30.4,71,4,304,,,,,,
2024-04-08 22:15:00,1007.70,39.0,30.8,71,2,318,,,,,,
2024-04-08 22:30:00,1007.60,38.0,30.1,73,1,311,,,,,,
2024-04-08 22:45:00,1007.70,38.0,30.5,73,0,311,,,,,,
2024-04-08 23:00:00,1007.80,38.0,31.1,76,0,311,,,,,,
2024-04-08 23:15:00,1007.90,37.0,30.1,75,0,311,,,,,,
2024-04-08 23:30:00,1007.90,37.0,30.5,76,0,279,,,,,,
2024-04-08 23:45:00,1007.80,36.0,30.1,78,0,279,,,,,,
2024-04-09 00:15:00,1007.70,36.0,30.1,78,0,162,,,,,,
2024-04-09 00:30:00,1007.60,35.0,29.5,80,2,123,,,,,,
2024-04-09 00:45:00,1007.60,35.0,29.8,80,1,157,1007.46,32.8,28.1,82,,189
2024-04-09 01:00:00,1007.60,34.0,29.1,81,0,157,,,,,,
2024-04-09 01:15:00,1007.70,34.0,29.1,81,2,104,,,,,,
2024-04-09 01:30:00,1007.60,34.0,28.8,80,4,94,,,,,,
2024-04-09 01:45:00,1007.40,35.0,29.5,80,4,104,1007.33,30.5,27.7,89,,84
2024-04-09 02:00:00,1007.30,34.0,28.8,80,0,104,,,,,,
2024-04-09 02:30:00,1007.30,32.0,27.4,82,1,104,,,,,,
2024-04-09 02:45:00,1007.30,32.0,28.0,84,1,103,1007.05,29.7,26.8,88,,210
2024-04-09 03:00:00,1007.30,31.0,27.3,85,3,349,,,,,,
2024-04-09 03:15:00,1007.30,31.0,27.9,87,2,345,,,,,,
2024-04-09 03:31:00,1007.30,31.0,27.6,86,4,316,,,,,,
2024-04-09 03:45:00,1007.50,31.0,28.1,88,5,304,1007.13,29.9,26.9,88,,77
2024-04-09 04:00:00,1007.60,31.0,28.1,89,6,302,,,,,,
2024-04-09 04:15:00,1007.70,31.0,28.4,90,6,312,,,,,,
2024-04-09 04:30:00,1007.80,32.0,30.2,93,8,328,,,,,,
2024-04-09 04:45:00,1007.70,33.0,31.1,92,8,297,1007.34,32.2,29.0,88,,77
2024-04-09 05:00:00,1007.50,33.0,30.9,91,8,316,,,,,,
2024-04-09 05:15:00,1007.70,33.0,30.7,91,8,307,,,,,,
2024-04-09 05:30:00,1007.50,33.0,30.4,89,8,333,,,,,,
2024-04-09 05:45:00,1007.50,33.0,30.6,90,8,325,1007.29,32.7,29.6,88,,80
2024-04-09 06:00:00,1007.50,33.0,30.7,91,10,311,,,,,,
2024-04-09 06:15:00,1007.50,33.0,30.9,91,11,328,,,,,,
2024-04-09 06:30:00,1007.70,33.0,31.2,92,11,325,,,,,,
2024-04-09 06:45:00,1007.50,33.0,31.2,92,13,297,,,,,,
2024-04-09 07:00:00,1007.60,33.0,31.2,92,13,308,,,,,,
2024-04-09 07:15:00,1007.80,33.0,31.2,92,13,301,,,,,,
2024-04-09 07:30:00,1007.90,33.0,31.2,92,14,334,,,,,,
2024-04-09 07:45:00,1008.10,33.0,31.1,92,11,333,1007.80,31.9,29.7,91,,80
2024-04-09 08:00:00,1008.10,33.0,31.2,92,10,341,,,,,,
2024-04-09 08:15:00,1008.40,32.0,30.2,93,5,322,,,,,,
2024-04-09 08:30:00,1008.40,32.0,30.2,93,6,326,,,,,,
2024-04-09 08:45:00,1008.40,32.0,30.2,92,7,328,1008.23,31.2,29.3,92,,77
2024-04-09 09:00:00,1008.60,31.0,29.2,93,6,315,,,,,,
2024-04-09 09:15:00,1008.80,31.0,29.2,93,5,317,,,,,,
2024-04-09 09:30:00,1009.10,31.0,29.2,93,4,306,,,,,,
2024-04-09 09:45:00,1009.40,31.0,29.4,93,6,302,1009.18,31.9,29.8,91,,80
2024-04-09 10:00:00,1009.70,31.0,29.5,94,7,310,,,,,,
2024-04-09 10:16:00,1009.90,31.0,29.5,94,8,296,,,,,,
2024-04-09 10:30:00,1010.20,32.0,30.5,93,7,333,,,,,,
2024-04-09 10:45:00,1010.50,32.0,29.9,91,7,286,1010.20,32.8,30.1,89,,77
2024-04-09 11:15:00,1010.80,33.0,30.7,91,6,333,,,,,,
2024-04-09 11:30:00,1011.10,33.0,30.4,89,5,287,,,,,,
2024-04-09 11:45:00,1011.30,34.0,31.1,88,7,338,1010.84,34.5,30.8,86,,77
2024-04-09 12:00:00,1011.30,34.0,30.8,88,7,359,,,,,,
2024-04-09 12:15:00,1011.40,35.0,31.0,85,7,345,,,,,,
2024-04-09 12:30:00,1011.40,36.0,31.4,83,8,337,,,,,,
2024-04-09 12:45:00,1011.60,37.0,31.7,80,11,293,1011.46,37.2,31.2,78,,80
2024-04-09 13:00:00,1011.70,35.0,30.7,83,13,291,,,,,,
2024-04-09 13:15:00,1012.00,35.0,31.2,85,13,313,,,,,,
2024-04-09 13:30:00,1012.00,36.0,32.2,86,13,299,,,,,,
2024-04-09 13:45:00,1012.10,37.0,33.2,86,13,317,,,,,,
2024-04-09 14:00:00,1012.20,38.0,34.5,86,14,295,,,,,,
2024-04-09 14:15:00,1012.30,36.0,32.5,86,16,299,,,,,,
2024-04-09 14:30:00,1012.40,37.0,33.2,86,15,289,,,,,,
2024-04-09 14:45:00,1012.40,36.0,32.2,86,16,296,,,,,,
2024-04-09 15:00:00,1012.50,37.0,33.2,86,17,326,,,,,,
2024-04-09 15:15:00,1012.80,36.0,32.2,86,18,308,,,,,,
2024-04-09 15:30:00,1013.00,35.0,31.8,87,17,301,,,,,,
2024-04-09 15:45:00,1013.10,36.0,32.2,86,19,318,,,,,,
2024-04-09 16:00:00,1013.40,36.0,31.9,85,18,318,,,,,,
2024-04-09 16:15:00,1013.60,35.0,31.0,85,19,285,,,,,,
2024-04-09 16:30:00,1013.90,36.0,32.2,86,18,285,,,,,,
2024-04-09 16:45:00,1014.10,36.0,32.8,88,18,332,,,,,,
2024-04-09 17:00:00,1014.30,35.0,31.8,87,16,315,,,,,,
2024-04-09 17:15:00,1014.40,35.0,32.1,88,18,317,,,,,,
2024-04-09 17:30:00,1014.40,35.0,32.1,88,17,314,,,,,,
2024-04-09 17:45:00,1014.50,35.0,32.1,88,13,312,,,,,,
2024-04-09 18:00:00,1014.50,36.0,32.8,88,16,291,,,,,,
2024-04-09 18:15:00,1014.50,35.0,32.1,88,18,324,,,,,,
2024-04-09 18:45:00,1014.90,36.0,32.5,86,17,314,,,,,,
2024-04-09 19:30:00,1015.50,39.0,30.8,71,9,352,,,,,,
2024-04-09 19:45:00,1015.50,36.0,30.1,78,19,290,,,,,,
2024-04-09 20:01:00,1015.80,35.0,29.2,79,17,316,,,,,,
2024-04-09 20:15:00,1016.20,35.0,29.5,80,10,326,,,,,,
2024-04-09 20:30:00,1016.30,36.0,28.2,73,13,350,,,,,,
2024-04-09 20:45:00,1016.60,35.0,27.9,74,12,343,,,,,,
2024-04-09 21:00:00,1016.90,34.0,26.6,74,13,331,,,,,,
2024-04-09 21:15:00,1017.10,33.0,26.3,76,13,318,,,,,,
2024-04-09 21:30:00,1017.40,33.0,26.6,76,11,333,,,,,,
2024-04-09 21:45:00,1017.60,33.0,26.3,76,11,348,,,,,,
2024-04-09 22:00:00,1017.80,32.0,25.0,75,11,331,,,,,,
2024-04-09 22:15:00,1018.10,31.0,24.0,74,13,359,,,,,,
2024-04-09 22:30:00,1018.30,31.0,24.3,76,8,331,,,,,,
2024-04-09 22:45:00,1018.60,31.0,24.3,76,9,339,,,,,,
2024-04-09 23:00:00,1018.90,31.0,24.3,76,8,341,,,,,,
2024-04-09 23:15:00,1019.10,30.0,23.4,76,7,338,,,,,,
2024-04-09 23:30:00,1019.30,30.0,23.7,76,7,318,,,,,,
2024-04-09 23:45:00,1019.60,30.0,24.0,78,6,357,,,,,,
2024-04-10 00:15:00,1019.80,30.0,23.7,76,7,352,,,,,,
2024-04-10 00:30:00,1020.00,30.0,22.7,74,9,344,,,,,,
2024-04-10 00:45:00,1020.30,30.0,22.4,73,9,337,1019.99,30.6,24.0,76,,77
2024-04-10 01:00:00,1020.20,30.0,22.4,72,6,347,,,,,,
2024-04-10 01:15:00,1020.40,30.0,22.7,74,10,341,,,,,,
2024-04-10 01:30:00,1020.40,30.0,23.1,74,7,343,,,,,,
2024-04-10 01:45:00,1020.80,30.0,23.4,76,5,351,1020.45,30.6,23.2,73,,77
2024-04-10 02:00:00,1020.70,30.0,23.4,76,3,324,,,,,,
2024-04-10 02:15:00,1020.90,30.0,23.1,74,7,344,,,,,,
2024-04-10 02:30:00,1021.00,29.0,22.1,75,4,334,,,,,,
2024-04-10 02:45:00,1021.00,29.0,22.1,75,1,328,1020.86,29.5,22.4,74,,77
2024-04-10 03:00:00,1021.30,29.0,22.4,76,2,300,,,,,,
2024-04-10 03:30:00,1021.30,28.0,21.7,77,2,309,,,,,,
2024-04-10 03:45:00,1021.20,28.0,22.0,77,3,313,1020.92,28.5,22.5,77,,348
2024-04-10 04:01:00,1021.30,28.0,22.4,79,4,328,,,,,,
2024-04-10 04:15:00,1021.40,28.0,22.4,79,4,311,,,,,,
2024-04-10 04:30:00,1021.20,28.0,22.4,79,2,315,,,,,,
2024-04-10 04:45:00,1021.40,28.0,22.3,78,3,314,1021.28,28.0,22.4,79,,348
2024-04-10 05:00:00,1021.50,27.0,21.4,78,6,304,,,,,,
2024-04-10 05:15:00,1021.70,27.0,21.4,78,3,327,,,,,,
2024-04-10 05:30:00,1021.90,27.0,21.7,80,0,16,,,,,,
2024-04-10 05:45:00,1021.80,27.0,21.7,79,1,13,1021.66,27.9,22.7,80,,348
2024-04-10 06:00:00,1021.90,26.0,21.3,81,2,326,,,,,,
2024-04-10 06:15:00,1022.00,27.0,22.8,83,4,309,,,,,,
2024-04-10 06:30:00,1021.90,27.0,23.1,84,5,328,,,,,,
2024-04-10 06:45:00,1021.90,28.0,24.1,84,6,327,1021.76,27.4,23.0,83,,77
2024-04-10 07:00:00,1021.80,28.0,24.1,85,7,328,,,,,,
2024-04-10 07:15:00,1021.70,28.0,24.1,85,9,319,,,,,,
2024-04-10 07:30:00,1021.80,29.0,24.8,83,7,323,,,,,,
2024-04-10 07:45:00,1021.80,29.0,24.8,83,7,335,1021.69,27.8,23.7,84,,80
2024-04-10 08:00:00,1021.80,29.0,25.1,85,6,310,,,,,,
2024-04-10 08:15:00,1021.70,29.0,24.8,83,6,320,,,,,,
2024-04-10 08:30:00,1021.80,29.0,25.1,85,5,317,,,,,,
2024-04-10 08:45:00,1021.80,30.0,26.0,84,6,345,1021.52,27.9,23.9,84,,80
2024-04-10 09:00:00,1021.70,30.0,26.1,85,7,331,,,,,,
2024-04-10 09:15:00,1022.00,30.0,26.1,85,5,335,,,,,,
2024-04-10 09:30:00,1022.30,30.0,26.3,85,5,310,,,,,,
2024-04-10 09:45:00,1022.50,30.0,26.6,86,6,295,1022.36,28.0,24.0,84,,80
2024-04-10 10:00:00,1022.70,30.0,26.6,87,5,316,,,,,,
2024-04-10 10:15:00,1022.90,31.0,27.6,86,4,291,,,,,,
2024-04-10 10:30:00,1023.10,31.0,27.3,85,2,303,,,,,,
2024-04-10 10:45:00,1023.10,32.0,28.3,85,10,293,1022.87,30.4,26.3,84,,80
2024-04-10 11:00:00,1023.00,32.0,28.6,87,9,314,,,,,,
2024-04-10 11:30:00,1023.20,32.0,28.3,86,12,320,,,,,,
2024-04-10 11:45:00,1023.20,32.0,27.7,83,13,303,1023.01,33.2,27.6,79,,80
2024-04-10 12:15:00,1023.10,33.0,28.1,82,12,328,,,,,,
2024-04-10 12:45:00,1023.30,34.0,29.1,81,11,302,1023.17,35.0,26.3,70,,77
2024-04-10 12:46:00,1023.30,34.0,29.1,81,11,302,,,,,,
2024-04-10 13:00:00,1023.50,34.0,29.4,82,13,314,,,,,,
2024-04-10 13:15:00,1023.60,34.0,29.1,81,14,300,,,,,,
2024-04-10 13:30:00,1023.90,34.0,28.8,80,12,312,,,,,,
2024-04-10 13:45:00,1023.80,35.0,29.5,80,13,327,,,,,,
2024-04-10 14:00:00,1023.90,35.0,28.9,78,13,309,,,,,,
2024-04-10 14:15:00,1024.00,35.0,28.9,78,15,296,,,,,,
2024-04-10 14:30:00,1024.00,35.0,28.9,78,13,295,,,,,,
2024-04-10 14:45:00,1024.10,36.0,28.5,73,10,306,,,,,,
2024-04-10 15:00:00,1024.10,36.0,28.2,73,13,315,,,,,,
2024-04-10 15:15:00,1024.30,36.0,27.2,69,13,230,,,,,,
2024-04-10 15:30:00,1024.20,37.0,26.7,65,13,330,,,,,,
2024-04-10 15:45:00,1024.20,37.0,27.4,68,12,301,,,,,,
2024-04-10 16:00:00,1024.20,37.0,27.1,67,11,291,,,,,,
2024-04-10 16:15:00,1024.40,37.0,28.1,69,11,316,,,,,,
2024-04-10 16:30:00,1024.30,37.0,27.8,68,12,333,,,,,,
2024-04-10 16:45:00,1024.60,37.0,26.0,63,13,335,,,,,,
2024-04-10 17:00:00,1024.60,38.0,26.9,63,12,316,,,,,,
2024-04-10 17:15:00,1024.40,38.0,26.5,62,11,301,,,,,,
2024-04-10 17:30:00,1024.20,38.0,25.8,60,13,316,,,,,,
2024-04-10 17:45:00,1024.20,38.0,25.4,60,10,312,,,,,,
2024-04-10 18:00:00,1024.20,39.0,26.3,60,11,335,,,,,,
2024-04-10 18:15:00,1024.30,39.0,25.9,58,12,346,,,,,,
2024-04-10 18:30:00,1024.10,39.0,25.9,58,12,329,,,,,,
2024-04-10 18:45:00,1024.20,39.0,26.3,60,10,293,,,,,,
2024-04-10 19:00:00,1024.00,39.0,25.9,58,8,322,,,,,,
2024-04-10 19:15:00,1024.10,39.0,25.5,57,11,308,,,,,,
2024-04-10 19:30:00,1024.00,39.0,25.5,57,10,291,,,,,,
2024-04-10 19:45:00,1024.00,39.0,25.5,57,10,314,,,,,,
2024-04-10 20:01:00,1024.20,38.0,25.8,60,12,308,,,,,,
2024-04-10 20:15:00,1024.20,38.0,25.4,60,11,310,,,,,,
2024-04-10 20:30:00,1024.20,38.0,25.4,60,11,297,,,,,,
2024-04-10 20:45:00,1024.20,38.0,26.1,61,8,306,,,,,,
2024-04-10 21:01:00,1024.50,38.0,25.4,60,9,309,,,,,,
2024-04-10 21:30:00,1024.60,37.0,24.4,59,10,287,,,,,,
2024-04-10 21:45:00,1024.70,37.0,24.8,61,10,308,,,,,,
2024-04-10 22:00:00,1024.80,36.0,24.3,61,9,333,,,,,,
2024-04-10 22:15:00,1024.90,35.0,24.8,66,8,306,,,,,,
2024-04-10 22:30:00,1025.00,35.0,25.9,68,6,301,,,,,,
2024-04-10 22:45:00,1025.20,34.0,25.9,72,6,320,,,,,,
2024-04-10 23:00:00,1025.30,34.0,25.9,72,6,337,,,,,,
2024-04-10 23:16:00,1025.70,33.0,25.6,73,4,336,,,,,,
2024-04-10 23:30:00,1025.80,33.0,26.0,75,3,306,,,,,,
2024-04-10 23:45:00,1026.10,32.0,25.3,76,2,318,,,,,,
2024-04-11 00:15:00,1026.30,32.0,25.9,77,1,285,,,,,,
2024-04-11 00:30:00,1026.30,31.0,25.3,79,1,285,,,,,,
2024-04-11 00:45:00,1026.30,30.0,24.3,78,0,0,1026.16,28.8,22.9,78,,145
2024-04-11 01:00:00,1026.30,30.0,24.6,79,1,285,,,,,,
2024-04-11 01:15:00,1026.50,30.0,24.9,80,1,285,,,,,,
2024-04-11 01:30:00,1026.40,29.0,23.9,80,1,285,,,,,,
2024-04-11 01:45:00,1026.50,29.0,24.2,81,1,285,1026.47,27.8,22.7,80,,348
2024-04-11 02:00:00,1026.80,29.0,24.5,83,0,261,,,,,,
2024-04-11 02:15:00,1026.90,29.0,24.5,83,0,261,,,,,,
2024-04-11 02:30:00,1027.20,29.0,24.8,83,1,261,,,,,,
2024-04-11 02:45:00,1027.30,28.0,23.8,83,1,262,1027.03,26.1,22.0,84,,348
2024-04-11 03:00:00,1027.40,28.0,24.4,85,2,360,,,,,,
2024-04-11 03:15:00,1027.40,28.0,24.4,85,3,39,,,,,,
2024-04-11 03:30:00,1027.60,28.0,23.8,83,0,39,,,,,,
2024-04-11 03:45:00,1027.40,28.0,23.8,83,1,299,1027.40,25.1,21.3,85,,77
2024-04-11 04:00:00,1027.60,27.0,22.8,83,0,299,,,,,,
2024-04-11 04:15:00,1027.70,27.0,23.1,84,0,304,,,,,,
2024-04-11 04:30:00,1027.90,27.0,23.4,85,0,304,,,,,,
2024-04-11 04:45:00,1027.90,27.0,23.6,86,0,0,1027.56,24.6,20.9,85,,34
2024-04-11 05:00:00,1027.90,27.0,23.7,87,0,256,,,,,,
2024-04-11 05:15:00,1028.20,27.0,23.7,87,0,239,,,,,,
2024-04-11 05:30:00,1028.10,26.0,22.7,86,0,239,,,,,,
2024-04-11 05:45:00,1028.20,26.0,22.6,86,2,111,1027.93,24.0,19.6,83,,77
2024-04-11 06:00:00,1028.50,26.0,22.4,86,0,114,,,,,,
2024-04-11 06:15:00,1028.50,26.0,22.1,84,2,113,,,,,,
2024-04-11 06:30:00,1028.70,26.0,21.3,81,2,114,,,,,,
2024-04-11 06:45:00,1028.70,26.0,21.2,81,2,85,1028.52,24.2,20.3,84,,80
2024-04-11 07:01:00,1028.80,26.0,21.6,83,3,99,,,,,,
2024-04-11 07:15:00,1028.80,26.0,21.6,83,0,110,,,,,,
2024-04-11 07:45:00,1028.50,26.0,22.6,86,4,92,1028.37,23.9,21.4,90,,80
2024-04-11 08:00:00,1028.70,26.0,22.9,87,3,104,,,,,,
2024-04-11 08:16:00,1028.70,26.0,23.2,88,3,95,,,,,,
2024-04-11 08:30:00,1029.00,26.0,23.2,88,3,103,,,,,,
2024-04-11 08:45:00,1029.20,25.0,21.9,87,1,102,1028.99,23.4,21.3,91,,81
2024-04-11 08:46:00,1029.20,25.0,22.0,88,1,102,,,,,,
2024-04-11 09:00:00,1029.30,25.0,22.2,89,2,119,,,,,,
2024-04-11 09:15:00,1029.20,25.0,22.5,90,3,104,,,,,,
2024-04-11 09:30:00,1029.60,25.0,22.5,90,4,98,,,,,,
2024-04-11 09:45:00,1029.60,25.0,22.4,89,2,122,1029.42,25.8,22.1,85,,81
2024-04-11 10:00:00,1029.50,25.0,22.8,90,5,96,,,,,,
2024-04-11 10:15:00,1029.50,26.0,23.7,90,4,120,,,,,,
2024-04-11 10:30:00,1029.90,28.0,25.4,89,4,102,,,,,,
2024-04-11 10:45:00,1030.00,29.0,26.1,88,2,151,1029.66,30.4,27.2,87,,81
2024-04-11 11:00:00,1029.90,30.0,27.2,89,4,122,,,,,,
2024-04-11 11:15:00,1030.10,31.0,27.9,87,6,101,,,,,,
2024-04-11 11:30:00,1030.00,32.0,28.6,87,6,117,,,,,,
2024-04-11 11:45:00,1030.10,33.0,29.8,87,6,101,1029.90,33.2,28.9,84,,81
2024-04-11 12:00:00,1030.10,35.0,31.5,87,6,116,,,,,,
2024-04-11 12:15:00,1030.30,35.0,31.2,85,6,134,,,,,,
2024-04-11 12:30:00,1030.00,36.0,31.6,83,6,82,,,,,,
2024-04-11 12:45:00,1030.20,36.0,31.6,83,8,120,1030.07,37.0,30.5,77,,78
2024-04-11 13:00:00,1030.50,37.0,32.0,82,9,118,,,,,,
2024-04-11 13:15:00,1030.70,37.0,31.7,80,9,110,,,,,,
2024-04-11 13:30:00,1030.60,38.0,32.7,81,11,103,,,,,,
2024-04-11 14:00:00,1030.50,38.0,32.4,80,11,109,,,,,,
2024-04-11 14:15:00,1030.30,39.0,33.0,79,8,117,,,,,,
2024-04-11 14:30:00,1030.60,39.0,32.4,76,12,108,,,,,,
2024-04-11 14:45:00,1030.70,40.0,33.7,77,9,143,,,,,,
2024-04-11 15:00:00,1030.50,41.0,33.7,74,12,105,,,,,,
2024-04-11 15:15:00,1030.80,41.0,33.7,74,10,124,,,,,,
2024-04-11 15:30:00,1030.80,41.0,33.0,73,11,131,,,,,,
2024-04-11 15:45:00,1030.90,41.0,33.4,74,14,114,,,,,,
2024-04-11 16:00:00,1031.20,41.0,33.7,74,14,118,,,,,,
2024-04-11 16:15:00,1031.40,42.0,35.0,75,13,110,,,,,,
2024-04-11 16:31:00,1031.20,43.0,35.3,74,13,114,,,,,,
2024-04-11 17:00:00,1031.00,43.0,34.6,71,13,120,,,,,,
2024-04-11 17:15:00,1031.00,45.0,35.5,68,12,99,,,,,,
2024-04-11 17:45:00,1030.90,47.0,36.6,67,8,186,,,,,,
2024-04-11 18:00:00,1031.20,47.0,36.6,67,9,154,,,,,,
2024-04-11 18:15:00,1031.30,47.0,37.0,67,6,168,,,,,,
2024-04-11 18:30:00,1031.30,48.0,37.2,65,10,176,,,,,,
2024-04-11 18:45:00,1031.30,48.0,37.6,66,13,167,,,,,,
2024-04-11 19:00:00,1031.20,47.0,37.0,67,11,164,,,,,,
2024-04-11 19:15:00,1031.20,48.0,37.2,65,12,193,,,,,,
2024-04-11 19:30:00,1031.00,47.0,36.2,66,10,167,,,,,,
2024-04-11 19:45:00,1031.00,47.0,36.2,66,9,153,,,,,,
2024-04-11 20:00:00,1031.00,47.0,37.0,67,9,167,,,,,,
2024-04-11 20:15:00,1031.10,46.0,36.0,68,9,163,,,,,,
2024-04-11 20:30:00,1031.10,47.0,36.6,67,9,162,,,,,,
2024-04-11 20:45:00,1031.10,46.0,35.7,67,9,158,,,,,,
2024-04-11 21:00:00,1031.10,45.0,35.1,67,9,160,,,,,,
2024-04-11 21:15:00,1031.10,45.0,35.5,68,8,183,,,,,,
2024-04-11 21:30:00,1031.20,44.0,35.2,70,8,181,,,,,,
2024-04-11 21:45:00,1031.10,44.0,35.9,72,8,155,,,,,,
2024-04-11 22:00:00,1031.20,42.0,34.3,73,6,158,,,,,,
2024-04-11 22:15:00,1031.20,42.0,34.7,74,7,171,,,,,,
2024-04-11 22:30:00,1031.30,41.0,33.7,74,7,172,,,,,,
2024-04-11 22:45:00,1031.50,40.0,32.7,75,5,175,,,,,,
2024-04-11 23:00:00,1031.70,40.0,33.1,76,4,168,,,,,,
2024-04-11 23:15:00,1031.70,39.0,33.0,79,6,138,,,,,,
2024-04-11 23:30:00,1031.80,38.0,32.4,80,6,131,,,,,,
2024-04-11 23:45:00,1031.90,37.0,31.7,80,6,124,,,,,,
2024-04-12 00:15:00,1032.50,36.0,30.8,81,6,153,,,,,,
2024-04-12 00:30:00,1032.30,36.0,30.8,81,7,131,,,,,,
2024-04-12 00:45:00,1032.30,36.0,31.3,82,6,144,1031.78,36.0,31.3,83,,78
2024-04-12 01:00:00,1032.00,36.0,31.6,83,6,99,,,,,,
2024-04-12 01:15:00,1031.80,35.0,31.0,85,6,133,,,,,,
2024-04-12 01:30:00,1031.60,35.0,31.2,85,7,135,,,,,,
2024-04-12 01:45:00,1031.40,35.0,31.5,86,6,139,1031.23,34.6,30.6,85,,78
2024-04-12 02:00:00,1031.50,35.0,31.5,87,8,129,,,,,,
2024-04-12 02:15:00,1031.30,35.0,31.5,87,8,116,,,,,,
2024-04-12 02:30:00,1031.10,35.0,31.5,87,7,142,,,,,,
2024-04-12 02:45:00,1031.00,35.0,31.5,86,8,134,1030.77,34.3,30.1,84,,78
2024-04-12 03:00:00,1031.10,35.0,31.8,87,8,110,,,,,,
2024-04-12 03:15:00,1031.00,35.0,31.8,87,7,156,,,,,,
2024-04-12 03:30:00,1030.90,35.0,32.1,88,9,131,,,,,,
2024-04-12 03:45:00,1030.90,35.0,32.0,88,8,156,1030.53,34.9,30.8,85,,153
2024-04-12 04:00:00,1030.70,35.0,32.1,88,7,163,,,,,,
2024-04-12 04:15:00,1030.80,35.0,32.1,88,7,129,,,,,,
2024-04-12 04:30:00,1030.60,35.0,32.1,88,10,164,,,,,,
2024-04-12 04:45:00,1030.50,35.0,32.0,88,9,122,1030.19,35.1,31.2,85,,254
2024-04-12 05:00:00,1030.50,36.0,32.8,88,8,134,,,,,,
2024-04-12 05:15:00,1030.30,36.0,32.8,88,11,116,,,,,,
2024-04-12 05:30:00,1030.10,36.0,32.5,86,9,128,,,,,,
2024-04-12 05:45:00,1030.20,36.0,32.5,86,7,147,1029.77,35.7,31.2,83,,254
2024-04-12 06:00:00,1030.00,36.0,32.5,86,11,127,,,,,,
2024-04-12 06:16:00,1030.10,36.0,32.5,86,7,154,,,,,,
2024-04-12 06:30:00,1029.90,36.0,32.5,86,6,115,,,,,,
2024-04-12 06:45:00,1029.90,36.0,32.5,86,7,131,1029.29,36.2,32.1,85,,79
2024-04-12 07:01:00,1029.80,36.0,32.8,88,6,154,,,,,,
2024-04-12 07:15:00,1029.60,36.0,33.1,89,7,147,,,,,,
2024-04-12 07:31:00,1029.60,36.0,33.1,89,7,137,,,,,,
2024-04-12 07:45:00,1029.50,36.0,33.3,89,8,145,1029.19,36.4,33.6,89,,81
2024-04-12 08:00:00,1029.50,36.0,33.6,90,6,144,,,,,,
2024-04-12 08:15:00,1029.10,36.0,33.6,90,7,131,,,,,,
2024-04-12 08:30:00,1028.90,36.0,33.9,92,9,136,,,,,,
2024-04-12 08:45:00,1028.60,36.0,33.9,91,8,149,1028.34,36.9,34.4,90,,80
2024-04-12 09:00:00,1028.40,36.0,34.2,93,7,148,,,,,,
2024-04-12 09:15:00,1028.50,36.0,34.2,93,8,112,,,,,,
2024-04-12 09:30:00,1028.60,36.0,34.2,93,8,124,,,,,,
2024-04-12 09:45:00,1028.60,37.0,35.1,92,7,114,1028.08,36.9,34.8,92,,80
2024-04-12 10:00:00,1028.40,37.0,35.4,94,8,106,,,,,,
2024-04-12 10:15:00,1028.40,37.0,35.4,94,10,119,,,,,,
2024-04-12 10:45:00,1028.30,37.0,35.7,94,10,114,1027.81,37.6,35.6,92,,80
2024-04-12 11:00:00,1028.30,37.0,35.7,94,10,140,,,,,,
2024-04-12 11:15:00,1028.00,37.0,35.7,94,10,101,,,,,,
2024-04-12 11:30:00,1027.90,37.0,35.7,94,12,154,,,,,,
2024-04-12 11:45:00,1027.60,37.0,35.7,94,10,106,1027.12,38.5,36.9,94,,80
2024-04-12 12:00:00,1027.40,37.0,36.0,96,12,127,,,,,,
2024-04-12 12:15:00,1027.20,37.0,36.0,96,13,119,,,,,,
2024-04-12 12:30:00,1027.10,37.0,36.0,96,12,115,,,,,,
2024-04-12 12:45:00,1026.80,37.0,35.9,95,11,117,1026.31,39.0,37.7,95,,81
2024-04-12 13:00:00,1026.60,37.0,36.0,96,12,116,,,,,,
2024-04-12 13:15:00,1026.50,37.0,36.0,96,12,116,,,,,,
2024-04-12 13:30:00,1026.20,38.0,37.2,97,11,124,,,,,,
2024-04-12 13:45:00,1026.10,38.0,37.2,97,13,122,,,,,,
2024-04-12 14:00:00,1025.90,38.0,37.2,97,13,127,,,,,,
2024-04-12 14:15:00,1025.60,38.0,37.2,97,10,114,,,,,,
2024-04-12 14:30:00,1025.40,38.0,37.2,97,10,111,,,,,,
2024-04-12 14:45:00,1025.10,38.0,37.2,97,9,116,,,,,,
2024-04-12 15:15:00,1024.70,39.0,38.2,96,10,117,,,,,,
2024-04-12 15:30:00,1024.50,39.0,38.2,96,9,97,,,,,,
2024-04-12 15:46:00,1024.10,39.0,38.2,96,10,90,,,,,,
2024-04-12 16:01:00,1024.00,40.0,39.5,97,8,109,,,,,,
2024-04-12 16:15:00,1023.80,40.0,39.5,97,6,120,,,,,,
2024-04-12 16:30:00,1023.60,41.0,40.5,98,8,131,,,,,,
2024-04-12 16:45:00,1023.50,42.0,41.5,98,9,126,,,,,,
2024-04-12 17:00:00,1023.30,43.0,42.5,97,8,146,,,,,,
2024-04-12 17:15:00,1023.20,43.0,42.5,97,7,127,,,,,,
2024-04-12 17:30:00,1023.00,43.0,42.5,97,9,116,,,,,,
2024-04-12 17:45:00,1022.70,43.0,42.5,97,10,115,,,,,,
2024-04-12 18:00:00,1022.60,43.0,42.5,97,10,104,,,,,,
2024-04-12 18:15:00,1022.30,43.0,42.5,97,8,99,,,,,,
2024-04-12 18:30:00,1022.00,44.0,43.5,97,8,118,,,,,,
2024-04-12 18:45:00,1021.70,44.0,43.5,97,6,120,,,,,,
2024-04-12 19:00:00,1021.60,45.0,44.5,98,7,116,,,,,,
2024-04-12 19:15:00,1021.40,46.0,45.5,98,7,137,,,,,,
2024-04-12 19:30:00,1021.10,46.0,45.5,98,8,126,,,,,,
2024-04-12 19:45:00,1020.80,47.0,46.5,97,7,141,,,,,,
2024-04-12 20:00:00,1020.80,48.0,47.7,98,8,183,,,,,,
2024-04-12 20:15:00,1020.80,48.0,47.7,98,9,178,,,,,,
2024-04-12 20:30:00,1020.50,49.0,48.5,98,9,176,,,,,,
2024-04-12 20:45:00,1020.40,49.0,48.7,98,6,168,,,,,,
2024-04-12 21:01:00,1020.50,49.0,48.7,98,7,197,,,,,,
2024-04-12 21:15:00,1020.50,49.0,48.5,98,6,158,,,,,,
2024-04-12 21:30:00,1020.40,49.0,48.7,98,8,172,,,,,,
2024-04-12 21:45:00,1020.20,49.0,48.7,98,9,144,,,,,,
2024-04-12 22:00:00,1020.10,49.0,48.7,98,8,158,,,,,,
2024-04-12 22:31:00,1019.90,49.0,48.7,98,10,174,,,,,,
2024-04-12 23:00:00,1019.80,49.0,48.7,98,9,156,,,,,,
2024-04-12 23:15:00,1019.80,49.0,48.7,98,11,179,,,,,,
2024-04-12 23:30:00,1020.10,49.0,48.7,98,12,177,,,,,,
2024-04-12 23:45:00,1020.10,49.0,48.7,98,12,168,,,,,,
2024-04-13 00:15:00,1020.30,49.0,48.7,98,11,145,,,,,,
2024-04-13 00:30:00,1020.00,49.0,48.7,98,10,155,,,,,,
2024-04-13 00:45:00,1019.70,49.0,48.7,98,13,176,1019.03,49.7,48.7,96,,81
2024-04-13 01:15:00,1019.30,49.0,48.7,98,10,161,,,,,,
2024-04-13 01:30:00,1019.00,49.0,48.7,98,12,157,,,,,,
2024-04-13 01:45:00,1018.70,49.0,48.7,98,12,164,1017.96,50.4,49.2,95,,81
2024-04-13 02:00:00,1018.10,49.0,48.7,98,13,171,,,,,,
2024-04-13 02:15:00,1018.10,50.0,49.7,99,17,170,,,,,,
2024-04-13 02:30:00,1017.80,50.0,49.7,99,16,164,,,,,,
2024-04-13 02:45:00,1017.90,50.0,49.7,98,16,143,1017.26,51.1,49.8,95,,81
2024-04-13 03:00:00,1017.60,50.0,49.7,99,13,173,,,,,,
2024-04-13 03:15:00,1017.40,50.0,49.7,99,13,168,,,,,,
2024-04-13 03:30:00,1017.40,50.0,49.7,99,13,163,,,,,,
2024-04-13 03:45:00,1017.20,50.0,49.7,98,18,164,1016.69,50.0,50.3,100,,134
2024-04-13 04:00:00,1017.00,50.0,49.5,98,15,160,,,,,,
2024-04-13 04:15:00,1016.70,50.0,49.5,98,17,170,,,,,,
2024-04-13 04:30:00,1016.30,50.0,49.7,99,17,163,,,,,,
2024-04-13 04:45:00,1015.80,50.0,49.4,97,24,176,1015.62,50.9,50.3,97,,78
2024-04-13 05:01:00,1015.80,50.0,49.5,98,18,151,,,,,,
2024-04-13 05:30:00,1015.60,50.0,49.5,98,20,183,,,,,,
2024-04-13 05:45:00,1015.20,50.0,49.4,97,16,151,1014.38,52.4,50.4,92,,81
2024-04-13 06:01:00,1015.10,50.0,49.5,98,16,138,,,,,,
2024-04-13 06:15:00,1014.90,50.0,49.5,98,18,157,,,,,,
2024-04-13 06:30:00,1014.90,50.0,49.5,98,16,147,,,,,,
2024-04-13 06:45:00,1014.80,50.0,49.4,97,17,168,1014.22,50.8,50.0,97,,81
2024-04-13 07:00:00,1014.50,51.0,50.5,97,17,145,,,,,,
2024-04-13 07:15:00,1014.30,50.0,49.5,98,13,152,,,,,,
2024-04-13 07:30:00,1014.20,50.0,49.5,98,16,162,,,,,,
2024-04-13 07:45:00,1013.90,50.0,49.4,97,17,155,1013.42,50.5,49.4,96,,81
2024-04-13 08:00:00,1013.60,50.0,49.5,98,12,170,,,,,,
2024-04-13 08:15:00,1013.60,50.0,49.5,98,14,169,,,,,,
2024-04-13 08:30:00,1013.40,49.0,48.5,98,16,187,,,,,,
2024-04-13 08:45:00,1013.30,49.0,48.7,98,13,165,1012.64,50.5,49.9,97,,81
2024-04-13 09:00:00,1013.30,49.0,48.7,98,13,142,,,,,,
2024-04-13 09:15:00,1013.30,49.0,48.7,98,13,162,,,,,,
2024-04-13 09:30:00,1012.90,49.0,48.7,98,8,162,,,,,,
2024-04-13 09:45:00,1012.60,49.0,48.7,98,12,156,1012.24,51.4,50.4,96,,81
2024-04-13 10:00:00,1012.40,51.0,50.7,99,16,187,,,,,,
2024-04-13 10:15:00,1012.20,51.0,50.7,99,16,165,,,,,,
2024-04-13 10:30:00,1012.00,51.0,50.7,99,15,158,,,,,,
2024-04-13 10:45:00,1011.80,51.0,50.4,97,14,166,1011.74,52.0,51.0,96,,81
2024-04-13 11:00:00,1011.60,51.0,50.7,99,15,150,,,,,,
2024-04-13 11:15:00,1011.50,51.0,50.7,99,16,174,,,,,,
2024-04-13 11:30:00,1011.50,51.0,50.5,97,14,164,,,,,,
2024-04-13 11:45:00,1010.90,51.0,50.7,98,18,174,1011.05,51.8,51.0,97,,81
2024-04-13 12:00:00,1010.80,53.0,52.5,98,15,179,,,,,,
2024-04-13 12:15:00,1010.60,52.0,51.5,97,18,146,,,,,,
2024-04-13 12:30:00,1010.50,51.0,50.5,97,17,168,,,,,,
2024-04-13 12:45:00,1010.30,52.0,51.4,97,19,167,1010.62,51.9,50.9,96,,81
2024-04-13 13:00:00,1010.80,52.0,51.5,97,21,160,,,,,,
2024-04-13 13:15:00,1010.90,52.0,51.5,97,19,174,,,,,,
2024-04-13 13:30:00,1010.90,51.0,50.5,97,17,176,,,,,,
2024-04-13 13:45:00,1011.30,51.0,50.5,97,17,162,,,,,,
2024-04-13 14:00:00,1011.10,51.0,50.7,99,17,182,,,,,,
2024-04-13 14:15:00,1010.70,51.0,50.7,99,14,176,,,,,,
2024-04-13 14:30:00,1010.30,51.0,50.7,99,13,197,,,,,,
2024-04-13 14:45:00,1010.20,51.0,50.7,99,15,185,,,,,,
2024-04-13 15:00:00,1010.20,52.0,51.7,99,13,166,,,,,,
2024-04-13 15:30:00,1009.70,51.0,50.5,97,14,149,,,,,,
2024-04-13 15:45:00,1009.20,50.0,49.5,98,15,145,,,,,,
2024-04-13 16:00:00,1009.00,50.0,49.5,98,17,158,,,,,,
2024-04-13 16:16:00,1008.50,51.0,50.5,97,17,159,,,,,,
2024-04-13 16:45:00,1008.30,51.0,50.7,99,17,185,,,,,,
2024-04-13 17:00:00,1008.40,51.0,50.5,97,17,151,,,,,,
2024-04-13 17:15:00,1008.10,51.0,50.5,97,14,163,,,,,,
2024-04-13 17:30:00,1007.80,52.0,51.7,99,16,167,,,,,,
2024-04-13 17:45:00,1007.30,52.0,51.7,99,21,144,,,,,,
2024-04-13 18:00:00,1007.20,52.0,51.7,99,19,177,,,,,,
2024-04-13 18:15:00,1006.80,52.0,51.7,99,19,161,,,,,,
2024-04-13 18:30:00,1006.80,52.0,51.5,97,19,164,,,,,,
2024-04-13 18:45:00,1006.80,51.0,50.5,97,19,154,,,,,,
2024-04-13 19:00:00,1006.80,51.0,50.5,97,18,175,,,,,,
2024-04-13 19:15:00,1006.30,51.0,50.5,97,19,160,,,,,,
2024-04-13 19:30:00,1006.20,50.0,49.5,98,17,156,,,,,,
2024-04-13 19:45:00,1005.80,50.0,49.7,99,14,170,,,,,,
2024-04-13 20:00:00,1005.40,50.0,49.7,99,17,154,,,,,,
2024-04-13 20:15:00,1005.10,51.0,50.7,99,20,171,,,,,,
2024-04-13 20:30:00,1005.10,51.0,50.7,99,19,158,,,,,,
2024-04-13 20:45:00,1004.50,51.0,50.7,99,21,131,,,,,,
2024-04-13 21:00:00,1004.30,51.0,50.7,99,17,156,,,,,,
2024-04-13 21:15:00,1003.80,52.0,51.7,99,22,150,,,,,,
2024-04-13 21:30:00,1003.40,52.0,51.7,99,20,166,,,,,,
2024-04-13 21:45:00,1003.30,52.0,51.7,99,20,182,,,,,,
2024-04-13 22:00:00,1002.90,51.0,50.7,99,17,147,,,,,,
2024-04-13 22:16:00,1002.60,51.0,50.7,99,19,143,,,,,,
2024-04-13 22:30:00,1002.50,51.0,50.7,99,19,164,,,,,,
2024-04-13 22:45:00,1002.60,51.0,50.7,99,15,163,,,,,,
2024-04-13 23:00:00,1002.70,51.0,50.5,97,15,158,,,,,,
2024-04-13 23:15:00,1002.50,51.0,50.5,97,20,165,,,,,,
2024-04-13 23:30:00,1002.70,49.0,48.5,98,17,164,,,,,,
2024-04-13 23:45:00,1002.90,48.0,47.5,97,13,190,,,,,,
2024-04-14 00:15:00,1003.30,48.0,47.5,97,10,187,,,,,,
2024-04-14 00:30:00,1003.20,47.0,46.5,97,13,182,,,,,,
2024-04-14 00:45:00,1003.70,47.0,46.4,97,10,167,1003.85,47.0,46.5,98,,81
2024-04-14 01:00:00,1003.90,47.0,46.7,98,13,185,,,,,,
2024-04-14 01:30:00,1004.10,47.0,46.5,97,12,195,,,,,,
2024-04-14 01:45:00,1003.60,46.0,45.7,98,9,193,1003.82,46.5,45.7,97,,258
2024-04-14 02:00:00,1003.80,46.0,45.5,98,10,181,,,,,,
2024-04-14 02:15:00,1004.10,46.0,45.5,98,12,169,,,,,,
2024-04-14 02:30:00,1004.40,46.0,45.5,98,12,174,,,,,,
2024-04-14 02:45:00,1004.20,45.0,44.2,96,13,187,1004.25,44.0,43.3,97,,81
2024-04-14 03:01:00,1004.10,45.0,44.2,96,13,211,,,,,,
2024-04-14 03:15:00,1004.00,44.0,42.9,95,11,170,,,,,,
2024-04-14 03:30:00,1003.90,44.0,42.7,94,11,172,,,,,,
2024-04-14 03:45:00,1003.60,44.0,42.1,92,9,181,1004.18,42.7,41.3,94,,78
2024-04-14 04:00:00,1003.80,43.0,40.8,92,14,183,,,,,,
2024-04-14 04:15:00,1004.30,43.0,40.8,92,6,166,,,,,,
2024-04-14 04:30:00,1004.30,42.0,40.1,92,6,178,,,,,,
2024-04-14 04:45:00,1004.40,41.0,39.1,92,4,151,1004.31,41.3,39.8,94,,78
2024-04-14 05:00:00,1004.60,41.0,39.1,92,5,135,,,,,,
2024-04-14 05:15:00,1004.70,41.0,39.1,92,6,151,,,,,,
2024-04-14 05:30:00,1004.60,42.0,40.1,92,6,211,,,,,,
2024-04-14 05:45:00,1004.70,42.0,39.5,90,6,205,1004.53,41.0,38.9,92,,81
2024-04-14 06:00:00,1005.00,42.0,39.6,91,7,206,,,,,,
2024-04-14 06:15:00,1005.10,42.0,39.6,91,5,187,,,,,,
2024-04-14 06:30:00,1005.40,42.0,39.3,89,6,154,,,,,,
2024-04-14 06:45:00,1005.30,42.0,39.2,89,7,218,1005.10,40.3,38.6,93,,78
2024-04-14 07:00:00,1005.60,42.0,39.3,89,9,176,,,,,,
2024-04-14 07:15:00,1005.40,42.0,39.6,91,10,202,,,,,,
2024-04-14 07:30:00,1005.50,42.0,39.6,91,9,208,,,,,,
2024-04-14 07:45:00,1005.50,42.0,39.5,90,10,192,1005.21,40.2,38.6,93,,78
2024-04-14 08:00:00,1005.60,41.0,38.9,92,8,196,,,,,,
2024-04-14 08:15:00,1005.50,41.0,38.9,92,8,187,,,,,,
2024-04-14 08:45:00,1005.50,41.0,38.8,91,7,188,1005.10,40.3,38.7,93,,78
2024-04-14 09:00:00,1005.40,41.0,38.9,92,6,187,,,,,,
2024-04-14 09:15:00,1005.50,41.0,38.9,92,6,171,,,,,,
2024-04-14 09:30:00,1005.50,41.0,38.9,92,6,168,,,,,,
2024-04-14 09:45:00,1005.70,41.0,38.8,91,6,161,1005.34,39.8,38.6,95,,78
2024-04-14 09:46:00,1005.70,41.0,38.9,92,6,161,,,,,,
2024-04-14 10:00:00,1005.80,41.0,38.9,92,6,189,,,,,,
2024-04-14 10:15:00,1005.90,41.0,39.1,92,6,175,,,,,,
2024-04-14 10:45:00,1006.10,41.0,39.1,92,9,185,1005.90,41.1,39.3,93,,78
2024-04-14 10:46:00,1006.10,41.0,39.1,92,9,185,,,,,,
2024-04-14 11:00:00,1006.30,41.0,39.1,92,7,191,,,,,,
2024-04-14 11:15:00,1006.50,41.0,39.1,92,6,185,,,,,,
2024-04-14 11:30:00,1006.60,42.0,40.1,92,9,212,,,,,,
2024-04-14 11:45:00,1006.60,42.0,39.8,91,9,191,1006.26,42.3,40.1,91,,78
2024-04-14 12:00:00,1006.60,42.0,39.9,92,9,204,,,,,,
2024-04-14 12:15:00,1006.60,43.0,40.6,91,8,198,,,,,,
2024-04-14 12:30:00,1006.60,43.0,40.3,89,11,191,,,,,,
2024-04-14 12:45:00,1006.60,44.0,40.9,88,9,195,1006.39,44.6,41.8,89,,78
2024-04-14 13:00:00,1006.70,45.0,41.7,87,11,203,,,,,,
2024-04-14 13:15:00,1006.70,45.0,41.4,87,15,190,,,,,,
2024-04-14 13:30:00,1006.70,46.0,42.6,88,11,155,,,,,,
2024-04-14 13:45:00,1006.60,46.0,42.0,85,11,176,,,,,,
2024-04-14 14:00:00,1006.40,47.0,43.6,87,10,177,,,,,,
2024-04-14 14:15:00,1006.40,46.0,42.4,86,12,180,,,,,,
2024-04-14 14:30:00,1006.30,47.0,42.7,85,9,177,,,,,,
2024-04-14 14:45:00,1006.30,47.0,42.4,84,11,156,,,,,,
2024-04-14 15:00:00,1006.30,48.0,43.1,83,11,190,,,,,,
2024-04-14 15:15:00,1006.30,48.0,43.1,83,12,175,,,,,,
2024-04-14 15:30:00,1006.10,48.0,42.5,80,12,201,,,,,,
2024-04-14 15:45:00,1006.00,49.0,42.8,78,13,187,,,,,,
2024-04-14 16:00:00,1006.00,49.0,42.8,78,11,165,,,,,,
2024-04-14 16:15:00,1006.00,49.0,42.1,77,13,211,,,,,,
2024-04-14 16:30:00,1005.70,50.0,43.4,77,11,183,,,,,,
2024-04-14 16:45:00,1005.60,50.0,42.0,73,15,216,,,,,,
2024-04-14 17:00:00,1005.60,50.0,41.3,71,14,199,,,,,,
2024-04-14 17:15:00,1005.40,50.0,42.0,73,12,210,,,,,,
2024-04-14 17:30:00,1005.40,51.0,42.3,71,11,197,,,,,,
2024-04-14 17:45:00,1005.30,51.0,41.2,68,15,206,,,,,,
2024-04-14 18:00:00,1005.20,51.0,41.2,68,13,201,,,,,,
2024-04-14 18:15:00,1005.20,51.0,41.2,68,11,215,,,,,,
2024-04-14 18:30:00,1005.10,51.0,40.8,67,13,185,,,,,,
2024-04-14 18:45:00,1004.90,51.0,40.8,67,12,200,,,,,,
2024-04-14 19:00:00,1005.10,50.0,39.9,67,13,181,,,,,,
2024-04-14 19:15:00,1005.30,50.0,39.5,67,12,200,,,,,,
2024-04-14 19:30:00,1005.10,50.0,39.1,65,11,203,,,,,,
2024-04-14 19:45:00,1005.00,50.0,38.3,64,15,199,,,,,,
2024-04-14 20:00:00,1004.90,49.0,37.8,64,12,212,,,,,,
2024-04-14 20:15:00,1004.80,49.0,39.3,69,12,198,,,,,,
2024-04-14 20:30:00,1004.90,48.0,38.7,70,12,191,,,,,,
2024-04-14 20:46:00,1005.10,49.0,39.3,69,8,203,,,,,,
2024-04-14 21:01:00,1005.00,48.0,38.7,70,10,210,,,,,,
2024-04-14 21:15:00,1005.00,48.0,39.4,71,9,203,,,,,,
2024-04-14 21:30:00,1004.90,46.0,37.8,73,9,185,,,,,,
2024-04-14 21:45:00,1005.10,45.0,36.9,72,9,208,,,,,,
2024-04-14 22:15:00,1005.20,44.0,36.9,76,6,187,,,,,,
2024-04-14 22:31:00,1005.70,44.0,37.3,76,4,193,,,,,,
2024-04-14 23:00:00,1006.40,43.0,36.9,78,5,208,,,,,,
2024-04-14 23:16:00,1006.70,43.0,37.6,80,3,254,,,,,,
2024-04-14 23:45:00,1006.90,42.0,37.5,83,1,216,,,,,,
2024-04-15 00:15:00,1007.10,41.0,37.1,86,1,176,,,,,,
2024-04-15 00:30:00,1007.20,41.0,37.4,86,1,212,,,,,,
2024-04-15 00:45:00,1007.30,41.0,37.7,87,0,166,1007.14,39.9,37.6,91,,81
2024-04-15 01:00:00,1007.40,41.0,37.7,87,2,163,,,,,,
2024-04-15 01:15:00,1007.30,41.0,38.0,88,3,185,,,,,,
2024-04-15 01:30:00,1007.30,40.0,37.3,90,2,187,,,,,,
2024-04-15 01:45:00,1007.50,40.0,37.5,90,6,206,1007.38,39.3,37.4,92,,189
2024-04-15 02:00:00,1007.70,40.0,37.6,91,3,205,,,,,,
2024-04-15 02:15:00,1007.80,40.0,37.6,91,3,184,,,,,,
2024-04-15 02:30:00,1007.90,40.0,37.9,92,3,154,,,,,,
2024-04-15 02:45:00,1008.00,40.0,37.8,91,0,153,1007.98,39.6,37.2,90,,81
2024-04-15 03:00:00,1008.10,40.0,37.9,92,1,153,,,,,,
2024-04-15 03:15:00,1008.00,40.0,37.9,92,0,196,,,,,,
2024-04-15 03:30:00,1008.20,40.0,37.9,92,1,225,,,,,,
2024-04-15 03:45:00,1008.50,39.0,36.8,91,0,356,1008.20,38.8,36.1,89,,81
2024-04-15 04:00:00,1008.70,40.0,37.9,92,0,56,,,,,,
2024-04-15 04:15:00,1008.70,39.0,36.9,92,1,12,,,,,,
2024-04-15 04:30:00,1008.60,39.0,36.6,91,1,12,,,,,,
2024-04-15 04:45:00,1008.80,39.0,36.5,90,1,53,1008.36,37.5,35.0,90,,78
2024-04-15 05:00:00,1008.70,39.0,36.6,91,3,92,,,,,,
2024-04-15 05:15:00,1008.70,39.0,36.6,91,4,110,,,,,,
2024-04-15 05:30:00,1008.70,40.0,37.6,91,3,106,,,,,,
2024-04-15 05:45:00,1008.80,40.0,37.5,90,3,129,1008.66,38.4,35.8,90,,83
2024-04-15 06:00:00,1008.90,40.0,37.6,91,1,151,,,,,,
2024-04-15 06:15:00,1009.10,40.0,37.9,92,0,185,,,,,,
2024-04-15 06:30:00,1009.20,40.0,37.9,92,4,197,,,,,,
2024-04-15 06:45:00,1009.10,41.0,38.5,90,5,214,1009.30,39.0,36.1,88,,81
2024-04-15 07:00:00,1009.50,41.0,38.3,90,4,246,,,,,,
2024-04-15 07:15:00,1009.70,41.0,37.7,87,6,206,,,,,,
2024-04-15 07:30:00,1009.90,42.0,38.4,87,6,230,,,,,,
2024-04-15 07:45:00,1009.70,42.0,37.8,84,6,184,1009.62,39.2,36.4,89,,78
2024-04-15 07:46:00,1009.70,42.0,37.8,84,6,184,,,,,,
2024-04-15 08:16:00,1009.60,41.0,36.5,83,6,195,,,,,,
2024-04-15 08:30:00,1009.70,41.0,36.8,84,2,205,,,,,,
2024-04-15 08:45:00,1009.70,41.0,36.8,84,2,213,1009.76,39.0,35.6,87,,78
2024-04-15 09:01:00,1010.00,41.0,36.8,84,2,239,,,,,,
2024-04-15 09:30:00,1010.20,41.0,36.8,84,0,235,,,,,,
2024-04-15 09:45:00,1010.50,41.0,36.8,84,6,138,1010.40,38.7,35.9,89,,78
2024-04-15 10:00:00,1010.80,41.0,37.1,86,2,162,,,,,,
2024-04-15 10:15:00,1011.00,41.0,37.4,86,0,245,,,,,,
2024-04-15 10:30:00,1011.10,41.0,37.7,87,1,144,,,,,,
2024-04-15 10:45:00,1011.10,41.0,37.4,86,1,127,1010.97,40.0,37.2,89,,78
2024-04-15 11:00:00,1011.30,41.0,37.4,86,1,165,,,,,,
2024-04-15 11:15:00,1011.50,42.0,38.4,87,3,150,,,,,,
2024-04-15 11:30:00,1011.70,42.0,38.4,87,0,160,,,,,,
2024-04-15 11:45:00,1011.50,42.0,38.4,86,0,0,1011.46,41.6,38.8,89,,34
2024-04-15 12:00:00,1011.60,42.0,38.1,85,5,149,,,,,,
2024-04-15 12:15:00,1011.80,43.0,38.8,84,6,189,,,,,,
2024-04-15 12:30:00,1011.70,43.0,39.4,87,7,168,,,,,,
2024-04-15 12:45:00,1011.80,43.0,39.4,86,7,131,1011.63,42.5,39.7,89,,101
2024-04-15 13:00:00,1012.00,43.0,40.0,88,9,121,,,,,,
2024-04-15 13:15:00,1012.20,42.0,39.3,89,6,150,,,,,,
2024-04-15 13:30:00,1012.30,42.0,39.3,89,6,160,,,,,,
2024-04-15 13:45:00,1012.40,42.0,39.6,91,6,149,,,,,,
2024-04-15 14:00:00,1012.30,42.0,39.6,91,6,102,,,,,,
2024-04-15 14:15:00,1012.30,42.0,39.9,92,6,104,,,,,,
2024-04-15 14:30:00,1011.90,41.0,39.1,92,8,117,,,,,,
2024-04-15 14:45:00,1011.50,41.0,39.4,94,10,119,,,,,,
2024-04-15 15:00:00,1011.20,41.0,39.4,94,8,113,,,,,,
2024-04-15 15:15:00,1011.00,41.0,39.7,95,8,108,,,,,,
2024-04-15 15:30:00,1010.60,41.0,39.7,95,9,108,,,,,,
2024-04-15 15:45:00,1010.10,41.0,39.7,95,9,115,,,,,,
2024-04-15 16:00:00,1009.60,41.0,40.0,96,11,116,,,,,,
2024-04-15 16:15:00,1009.50,41.0,40.0,96,10,106,,,,,,
2024-04-15 16:30:00,1009.40,41.0,40.0,96,10,87,,,,,,
2024-04-15 16:45:00,1009.10,41.0,40.2,96,10,109,,,,,,
2024-04-15 17:00:00,1008.80,41.0,40.2,96,12,129,,,,,,
2024-04-15 17:15:00,1008.50,42.0,41.2,96,10,120,,,,,,
2024-04-15 17:45:00,1008.70,41.0,40.2,96,10,110,,,,,,
2024-04-15 18:01:00,1008.30,41.0,40.2,96,8,112,,,,,,
2024-04-15 18:30:00,1007.60,41.0,40.2,96,8,117,,,,,,
2024-04-15 18:45:00,1007.60,42.0,41.5,98,7,112,,,,,,
2024-04-15 19:00:00,1007.60,43.0,42.5,97,6,127,,,,,,
2024-04-15 19:15:00,1007.70,43.0,42.5,97,2,160,,,,,,
2024-04-15 19:30:00,1007.60,44.0,43.5,97,1,107,,,,,,
2024-04-15 19:45:00,1007.60,45.0,44.5,98,1,139,,,,,,
2024-04-15 20:00:00,1007.80,45.0,44.5,98,0,139,,,,,,
2024-04-15 20:15:00,1007.70,45.0,44.5,98,0,139,,,,,,
2024-04-15 20:30:00,1008.00,46.0,45.5,98,1,139,,,,,,
2024-04-15 20:45:00,1007.90,46.0,45.5,98,0,152,,,,,,
2024-04-15 21:00:00,1008.10,47.0,46.5,97,0,152,,,,,,
2024-04-15 21:15:00,1008.50,47.0,46.5,97,3,235,,,,,,
2024-04-15 21:30:00,1008.30,47.0,46.5,97,0,225,,,,,,
2024-04-15 21:45:00,1008.40,49.0,48.7,98,0,220,,,,,,
2024-04-15 22:00:00,1008.30,49.0,48.2,96,0,225,,,,,,
2024-04-15 22:15:00,1008.50,49.0,47.9,96,0,225,,,,,,
2024-04-15 22:30:00,1008.70,49.0,47.6,94,0,225,,,,,,
2024-04-15 22:45:00,1009.20,48.0,46.4,94,4,137,,,,,,
2024-04-15 23:00:00,1009.50,48.0,46.6,95,3,162,,,,,,
2024-04-15 23:15:00,1009.60,47.0,45.6,94,2,110,,,,,,
2024-04-15 23:30:00,1010.20,47.0,45.6,94,5,135,,,,,,
2024-04-15 23:45:00,1010.40,47.0,45.9,96,5,134,,,,,,
2024-04-16 00:15:00,1011.00,46.0,44.9,95,2,156,,,,,,
2024-04-16 00:30:00,1011.10,46.0,44.9,95,0,154,,,,,,
2024-04-16 00:45:00,1011.10,46.0,44.9,95,1,153,1011.08,43.8,42.9,96,,81
2024-04-16 01:00:00,1011.00,45.0,43.9,96,2,121,,,,,,
2024-04-16 01:15:00,1011.00,45.0,43.9,96,2,83,,,,,,
2024-04-16 01:30:00,1011.30,44.0,42.9,95,6,100,,,,,,
2024-04-16 01:45:00,1011.30,43.0,41.9,95,7,96,1011.11,42.8,42.0,97,,81
2024-04-16 02:00:00,1011.10,43.0,42.2,97,6,93,,,,,,
2024-04-16 02:15:00,1011.10,42.0,41.2,96,3,52,,,,,,
2024-04-16 02:30:00,1011.10,42.0,41.2,96,2,113,,,,,,
2024-04-16 02:45:00,1011.20,42.0,41.2,96,6,122,1011.08,42.6,41.6,96,,81
2024-04-16 03:00:00,1011.30,42.0,41.2,96,4,92,,,,,,
2024-04-16 03:15:00,1011.40,41.0,40.2,96,1,66,,,,,,
2024-04-16 03:45:00,1011.50,41.0,40.2,96,4,104,1011.28,41.9,41.1,97,,81
2024-04-16 04:00:00,1011.60,41.0,40.2,96,2,96,,,,,,
2024-04-16 04:15:00,1011.70,41.0,40.2,96,1,95,,,,,,
2024-04-16 04:30:00,1012.00,40.0,39.2,97,1,95,,,,,,
2024-04-16 04:45:00,1012.10,40.0,39.5,97,2,95,1011.91,40.5,39.8,97,,77
2024-04-16 05:00:00,1012.10,40.0,39.2,97,1,80,,,,,,
2024-04-16 05:16:00,1012.00,40.0,39.5,97,0,80,,,,,,
2024-04-16 05:45:00,1012.00,40.0,39.5,97,1,81,1011.96,39.3,38.3,96,,80
2024-04-16 06:01:00,1012.20,40.0,39.2,97,0,81,,,,,,
2024-04-16 06:30:00,1012.60,39.0,38.5,97,0,81,,,,,,
2024-04-16 06:45:00,1012.60,39.0,38.2,96,0,0,1012.36,38.3,37.2,95,,37
2024-04-16 07:00:00,1012.60,38.0,37.2,97,0,81,,,,,,
2024-04-16 07:15:00,1012.40,38.0,37.2,97,2,99,,,,,,
2024-04-16 07:30:00,1012.30,37.0,36.2,97,0,99,,,,,,
2024-04-16 07:45:00,1012.10,37.0,36.2,96,0,99,1011.94,36.3,35.4,96,,76
2024-04-16 08:00:00,1012.30,36.0,35.2,96,0,99,,,,,,
2024-04-16 08:15:00,1012.80,36.0,35.5,97,0,99,,,,,,
2024-04-16 08:30:00,1012.70,36.0,35.5,97,0,99,,,,,,
2024-04-16 08:45:00,1013.10,35.0,34.2,96,0,99,1012.98,35.7,34.7,96,,77
2024-04-16 09:00:00,1013.60,34.0,33.2,97,0,99,,,,,,
2024-04-16 09:15:00,1014.10,34.0,33.2,97,0,100,,,,,,
2024-04-16 09:30:00,1013.80,34.0,33.5,98,0,100,,,,,,
2024-04-16 09:45:00,1013.50,35.0,34.5,97,0,0,1013.30,36.7,35.4,94,,34
2024-04-16 10:00:00,1013.50,35.0,34.5,97,0,89,,,,,,
2024-04-16 10:15:00,1013.70,36.0,35.5,97,0,89,,,,,,
2024-04-16 10:30:00,1013.70,37.0,36.8,99,4,318,,,,,,
2024-04-16 10:45:00,1014.00,39.0,38.7,98,2,315,1013.73,39.5,38.4,95,,77
2024-04-16 11:00:00,1014.00,40.0,39.7,98,4,298,,,,,,
2024-04-16 11:15:00,1014.30,40.0,39.7,98,4,315,,,,,,
2024-04-16 11:30:00,1014.20,41.0,40.5,98,2,306,,,,,,
2024-04-16 11:45:00,1014.20,42.0,41.7,98,2,318,1014.08,42.0,41.0,96,,77
2024-04-16 12:00:00,1014.30,42.0,41.5,98,1,303,,,,,,
2024-04-16 12:15:00,1014.60,43.0,42.7,99,1,318,,,,,,
2024-04-16 12:31:00,1014.60,43.0,42.5,97,3,325,,,,,,
2024-04-16 12:45:00,1014.80,44.0,43.5,97,3,312,1014.71,43.3,42.8,97,,239
2024-04-16 13:00:00,1014.90,44.0,43.5,97,4,329,,,,,,
2024-04-16 13:15:00,1015.00,44.0,43.2,96,3,325,,,,,,
2024-04-16 13:30:00,1015.00,44.0,42.9,95,1,321,,,,,,
2024-04-16 13:45:00,1014.80,44.0,42.7,94,0,321,,,,,,
2024-04-16 14:00:00,1014.80,44.0,42.4,94,0,321,,,,,,
2024-04-16 14:15:00,1014.60,44.0,42.4,94,0,321,,,,,,
2024-04-16 14:30:00,1014.50,44.0,42.1,93,4,122,,,,,,
2024-04-16 14:45:00,1014.40,44.0,42.4,94,3,145,,,,,,
2024-04-16 15:00:00,1014.50,44.0,42.4,94,3,132,,,,,,
2024-04-16 15:15:00,1014.60,43.0,41.7,95,3,122,,,,,,
2024-04-16 15:30:00,1014.40,44.0,42.9,95,1,122,,,,,,
2024-04-16 15:45:00,1014.30,45.0,43.9,96,0,122,,,,,,
2024-04-16 16:00:00,1014.40,46.0,44.9,95,0,122,,,,,,
2024-04-16 16:15:00,1014.10,46.0,44.9,95,0,122,,,,,,
2024-04-16 16:30:00,1013.90,47.0,45.6,94,0,122,,,,,,
2024-04-16 16:45:00,1013.50,48.0,46.1,92,0,10,,,,,,
2024-04-16 17:00:00,1013.50,50.0,46.6,88,2,281,,,,,,
2024-04-16 17:15:00,1013.40,49.0,45.3,86,1,262,,,,,,
2024-04-16 17:30:00,1013.30,50.0,46.3,86,2,347,,,,,,
2024-04-16 17:45:00,1013.30,52.0,46.7,82,1,55,,,,,,
2024-04-16 18:00:00,1013.10,52.0,46.0,79,0,128,,,,,,
2024-04-16 18:15:00,1013.20,53.0,47.0,80,0,125,,,,,,
2024-04-16 18:30:00,1013.00,53.0,47.3,81,3,129,,,,,,
2024-04-16 18:45:00,1012.90,54.0,47.6,78,4,205,,,,,,
2024-04-16 19:00:00,1012.90,53.0,46.7,78,1,253,,,,,,
2024-04-16 19:15:00,1013.00,54.0,47.6,78,2,77,,,,,,
2024-04-16 19:30:00,1012.70,55.0,47.9,76,1,235,,,,,,
2024-04-16 19:45:00,1012.70,56.0,48.5,75,2,127,,,,,,
2024-04-16 20:00:00,1012.90,54.0,45.9,73,3,283,,,,,,
2024-04-16 20:15:00,1013.20,52.0,46.0,79,3,208,,,,,,
2024-04-16 20:30:00,1013.30,51.0,45.7,81,1,185,,,,,,
2024-04-16 20:45:00,1013.40,51.0,45.7,81,4,301,,,,,,
2024-04-16 21:00:00,1013.40,49.0,42.1,77,5,308,,,,,,
2024-04-16 21:15:00,1013.50,47.0,41.5,81,6,297,,,,,,
2024-04-16 21:30:00,1013.60,46.0,41.4,83,6,333,,,,,,
2024-04-16 21:45:00,1013.60,47.0,41.8,81,4,310,,,,,,
2024-04-16 22:00:00,1013.60,48.0,42.1,80,0,315,,,,,,
2024-04-16 22:30:00,1013.70,48.0,41.8,78,1,315,,,,,,
2024-04-16 23:00:00,1013.90,44.0,39.8,84,3,312,,,,,,
2024-04-16 23:15:00,1013.90,44.0,40.1,86,4,319,,,,,,
2024-04-16 23:31:00,1014.20,44.0,39.5,83,2,303,,,,,,
2024-04-17 00:15:00,1014.50,44.0,39.2,82,5,304,,,,,,
2024-04-17 00:30:00,1014.60,42.0,38.4,87,4,308,,,,,,
2024-04-17 00:45:00,1014.60,42.0,38.7,88,5,305,,,,,,
2024-04-17 01:15:00,1014.70,41.0,37.7,87,6,306,,,,,,
2024-04-17 01:30:00,1014.70,41.0,37.7,87,6,318,,,,,,
2024-04-17 01:46:00,1014.90,41.0,37.7,87,6,334,,,,,,
2024-04-17 02:00:00,1014.80,41.0,38.0,88,6,328,,,,,,
2024-04-17 02:15:00,1014.90,40.0,37.3,90,6,322,,,,,,
2024-04-17 02:30:00,1014.90,40.0,37.6,91,6,328,,,,,,
2024-04-17 02:45:00,1014.90,40.0,37.6,91,2,314,,,,,,
2024-04-17 03:00:00,1014.80,40.0,37.9,92,3,312,,,,,,
2024-04-17 03:15:00,1014.90,39.0,36.9,92,5,326,,,,,,
2024-04-17 03:30:00,1015.10,39.0,37.1,92,6,308,,,,,,
2024-04-17 04:00:00,1015.00,39.0,37.4,93,7,292,,,,,,
2024-04-17 04:15:00,1015.00,39.0,37.4,93,8,299,,,,,,
2024-04-17 04:30:00,1014.80,39.0,37.7,94,6,285,,,,,,
2024-04-17 04:45:00,1014.70,40.0,38.7,94,6,287,,,,,,
2024-04-17 05:00:00,1014.60,40.0,38.7,94,9,276,,,,,,
2024-04-17 05:15:00,1014.60,40.0,38.7,94,11,295,,,,,,
2024-04-17 05:30:00,1014.50,40.0,38.7,94,11,297,,,,,,
2024-04-17 05:45:00,1014.50,40.0,38.7,94,10,290,,,,,,
2024-04-17 06:00:00,1014.50,39.0,37.7,94,9,304,,,,,,
2024-04-17 06:15:00,1014.50,39.0,38.0,96,7,316,,,,,,
2024-04-17 06:30:00,1014.50,39.0,38.0,96,12,303,,,,,,
2024-04-17 06:45:00,1014.40,39.0,37.7,94,10,287,,,,,,
2024-04-17 07:00:00,1014.60,39.0,37.7,94,11,315,,,,,,
2024-04-17 07:15:00,1014.70,39.0,37.7,94,9,287,,,,,,
2024-04-17 07:30:00,1014.60,39.0,37.7,94,12,301,,,,,,
2024-04-17 07:45:00,1014.70,38.0,37.0,95,10,310,,,,,,
2024-04-17 08:00:00,1014.60,38.0,37.0,95,9,305,,,,,,
2024-04-17 08:15:00,1014.60,38.0,37.0,95,9,324,,,,,,
2024-04-17 08:30:00,1014.60,38.0,37.0,95,7,319,,,,,,
2024-04-17 08:45:00,1014.70,38.0,37.0,95,9,306,,,,,,
2024-04-17 09:00:00,1014.80,38.0,37.0,95,7,298,,,,,,
2024-04-17 09:15:00,1015.00,38.0,37.0,95,9,310,,,,,,
2024-04-17 09:30:00,1015.10,38.0,37.0,95,8,297,,,,,,
2024-04-17 09:45:00,1015.20,38.0,37.0,95,10,299,,,,,,
2024-04-17 10:15:00,1015.50,38.0,36.7,95,8,316,,,,,,
2024-04-17 10:46:00,1015.60,38.0,36.7,95,8,294,,,,,,
2024-04-17 11:00:00,1015.50,38.0,36.7,95,8,328,,,,,,
2024-04-17 11:15:00,1015.50,38.0,36.7,95,10,349,,,,,,
2024-04-17 11:30:00,1015.50,38.0,36.7,95,9,303,,,,,,
2024-04-17 11:45:00,1015.50,38.0,36.4,93,9,312,1015.50,40.0,37.8,91,,71
2024-04-17 12:00:00,1015.40,38.0,36.4,94,9,294,,,,,,
2024-04-17 12:15:00,1015.40,39.0,37.4,93,9,312,,,,,,
2024-04-17 12:30:00,1015.50,39.0,37.1,92,8,313,,,,,,
2024-04-17 12:45:00,1015.60,40.0,37.8,91,11,320,1015.60,41.3,38.5,89,,85
2024-04-17 13:00:00,1015.70,39.0,36.3,89,13,301,,,,,,
2024-04-17 13:15:00,1015.90,40.0,37.3,90,10,324,,,,,,
2024-04-17 13:30:00,1016.00,40.0,37.0,88,9,310,,,,,,
2024-04-17 13:45:00,1015.80,41.0,37.7,87,11,314,,,,,,
2024-04-17 14:00:00,1015.70,41.0,37.1,86,11,314,,,,,,
2024-04-17 14:15:00,1015.80,41.0,37.1,86,12,296,,,,,,
2024-04-17 14:30:00,1015.70,40.0,36.5,87,11,338,,,,,,
2024-04-17 14:45:00,1015.70,40.0,35.9,84,12,299,,,,,,
2024-04-17 15:00:00,1015.80,40.0,36.2,86,11,318,,,,,,
2024-04-17 15:15:00,1015.60,40.0,36.5,87,12,316,,,,,,
2024-04-17 15:30:00,1015.70,40.0,36.5,87,11,303,,,,,,
2024-04-17 15:45:00,1015.50,41.0,37.1,86,10,300,,,,,,
2024-04-17 16:00:00,1015.60,41.0,36.8,84,9,315,,,,,,
2024-04-17 16:15:00,1015.70,41.0,37.1,86,8,314,,,,,,
2024-04-17 16:30:00,1015.70,42.0,37.5,83,10,297,,,,,,
2024-04-17 16:45:00,1015.70,42.0,37.2,83,9,298,,,,,,
2024-04-17 17:00:00,1015.60,41.0,36.2,83,11,294,,,,,,
2024-04-17 17:15:00,1015.70,42.0,37.2,83,11,297,,,,,,
2024-04-17 17:45:00,1015.60,41.0,36.8,84,9,298,,,,,,
2024-04-17 18:00:00,1015.70,41.0,36.8,84,9,284,,,,,,
2024-04-17 18:15:00,1015.70,41.0,37.1,86,10,304,,,,,,
2024-04-17 18:30:00,1015.80,41.0,37.1,86,11,299,,,,,,
2024-04-17 19:00:00,1015.70,40.0,37.0,88,10,296,,,,,,
2024-04-17 19:15:00,1015.60,40.0,36.7,88,10,300,,,,,,
2024-04-17 19:30:00,1015.50,40.0,37.0,88,11,295,,,,,,
2024-04-17 19:45:00,1015.60,40.0,37.3,90,11,302,,,,,,
2024-04-17 20:00:00,1015.70,40.0,37.0,88,13,272,,,,,,
2024-04-17 20:15:00,1015.70,40.0,37.3,90,13,301,,,,,,
2024-04-17 20:30:00,1015.90,39.0,36.6,91,12,312,,,,,,
2024-04-17 21:00:00,1016.00,39.0,37.1,92,12,304,,,,,,
2024-04-17 21:15:00,1015.80,39.0,36.6,91,11,303,,,,,,
2024-04-17 21:45:00,1016.00,37.0,35.2,93,14,303,,,,,,
2024-04-17 22:01:00,1016.30,37.0,35.4,94,13,310,,,,,,
2024-04-17 22:15:00,1016.40,37.0,35.4,94,14,299,,,,,,
2024-04-17 22:30:00,1016.50,36.0,34.7,95,13,308,,,,,,
2024-04-17 22:45:00,1016.50,36.0,34.7,95,10,304,,,,,,
2024-04-17 23:00:00,1016.70,36.0,34.7,95,11,317,,,,,,
2024-04-17 23:15:00,1016.80,36.0,35.0,95,13,308,,,,,,
2024-04-17 23:30:00,1016.80,36.0,35.0,95,13,318,,,,,,
2024-04-17 23:45:00,1017.00,36.0,35.0,95,13,312,,,,,,
2024-04-18 00:15:00,1017.30,36.0,35.0,95,8,317,,,,,,
2024-04-18 00:30:00,1017.00,36.0,35.0,95,12,306,,,,,,
2024-04-18 00:45:00,1016.80,36.0,34.9,95,10,334,1017.04,37.4,35.6,92,,196
2024-04-18 01:00:00,1016.70,36.0,35.0,95,13,335,,,,,,
2024-04-18 01:15:00,1016.60,36.0,35.0,95,13,285,,,,,,
2024-04-18 01:30:00,1016.80,36.0,35.0,95,13,310,,,,,,
2024-04-18 01:45:00,1016.80,36.0,34.9,95,10,315,1016.79,37.0,35.3,93,,88
2024-04-18 02:00:00,1016.70,36.0,35.0,95,13,312,,,,,,
2024-04-18 02:15:00,1016.90,36.0,35.0,95,13,337,,,,,,
2024-04-18 02:30:00,1016.60,37.0,36.0,96,12,285,,,,,,
2024-04-18 02:45:00,1016.60,36.0,34.9,95,13,320,1016.74,36.7,35.2,94,,118
2024-04-18 03:00:00,1016.60,36.0,35.0,95,11,333,,,,,,
2024-04-18 03:15:00,1016.40,36.0,35.2,96,13,316,,,,,,
2024-04-18 03:30:00,1016.50,36.0,35.2,96,12,349,,,,,,
2024-04-18 03:45:00,1016.60,36.0,35.2,96,13,327,1016.54,37.2,36.0,95,,195
2024-04-18 04:01:00,1016.70,37.0,36.2,97,10,319,,,,,,
2024-04-18 04:15:00,1016.50,37.0,36.2,97,11,330,,,,,,
2024-04-18 04:30:00,1016.40,37.0,36.2,97,12,322,,,,,,
2024-04-18 04:45:00,1016.30,37.0,36.5,97,10,320,1016.21,37.8,36.4,94,,110
2024-04-18 05:00:00,1016.30,37.0,36.5,98,9,289,,,,,,
2024-04-18 05:15:00,1016.20,37.0,36.2,97,10,335,,,,,,
2024-04-18 05:45:00,1016.20,37.0,36.2,96,6,276,1016.08,37.5,35.9,93,,110
2024-04-18 06:00:00,1016.10,37.0,36.2,97,12,304,,,,,,
2024-04-18 06:15:00,1016.30,36.0,35.2,96,11,333,,,,,,
2024-04-18 06:30:00,1016.30,37.0,36.2,97,13,343,,,,,,
2024-04-18 06:45:00,1016.40,37.0,35.7,94,12,6,1016.57,37.4,35.6,93,,117
2024-04-18 07:01:00,1016.60,37.0,35.2,93,13,355,,,,,,
2024-04-18 07:16:00,1016.80,37.0,35.2,93,14,329,,,,,,
2024-04-18 07:30:00,1017.10,37.0,34.9,92,11,356,,,,,,
2024-04-18 07:45:00,1017.30,37.0,35.1,92,9,320,1016.95,37.9,35.8,92,,110
2024-04-18 08:00:00,1017.30,37.0,35.4,94,10,342,,,,,,
2024-04-18 08:15:00,1017.20,36.0,34.7,95,11,331,,,,,,
2024-04-18 08:30:00,1017.40,36.0,34.7,95,11,335,,,,,,
2024-04-18 08:45:00,1017.50,36.0,34.7,94,8,326,1017.29,37.0,35.1,92,,195
2024-04-18 09:00:00,1017.70,36.0,34.7,95,6,343,,,,,,
2024-04-18 09:15:00,1017.70,36.0,34.7,95,6,331,,,,,,
2024-04-18 09:30:00,1017.80,35.0,33.7,95,7,324,,,,,,
2024-04-18 09:45:00,1018.10,35.0,33.7,94,8,334,1017.74,36.1,34.2,92,,117
2024-04-18 10:00:00,1018.30,35.0,33.7,95,6,319,,,,,,
2024-04-18 10:15:00,1018.50,35.0,33.7,95,5,312,,,,,,
2024-04-18 10:30:00,1018.50,36.0,34.4,93,6,320,,,,,,
2024-04-18 10:45:00,1018.60,36.0,34.4,93,10,315,1018.27,37.6,35.1,90,177.3,144
2024-04-18 11:00:00,1018.40,37.0,35.2,93,14,308,,,,,,
2024-04-18 11:15:00,1018.50,37.0,34.9,92,14,298,,,,,,
2024-04-18 11:30:00,1018.80,37.0,34.9,92,12,302,,,,,,
2024-04-18 11:46:00,1018.80,37.0,34.6,90,13,308,1018.58,39.8,35.9,85,,97
2024-04-18 12:00:00,1018.80,38.0,35.3,89,13,320,,,,,,
2024-04-18 12:15:00,1018.90,38.0,35.0,88,13,289,,,,,,
2024-04-18 12:45:00,1019.00,38.0,35.0,88,15,312,1018.93,42.1,36.7,81,,95
2024-04-18 13:00:00,1019.00,38.0,34.8,88,17,324,,,,,,
2024-04-18 13:15:00,1019.10,39.0,35.8,87,14,314,,,,,,
2024-04-18 13:30:00,1018.90,39.0,35.8,87,16,326,,,,,,
2024-04-18 13:45:00,1019.00,38.0,35.0,88,16,317,,,,,,
2024-04-18 14:00:00,1019.00,39.0,35.8,87,15,299,,,,,,
2024-04-18 14:15:00,1018.90,38.0,34.8,88,19,311,,,,,,
2024-04-18 14:30:00,1019.10,38.0,34.5,86,17,308,,,,,,
2024-04-18 14:45:00,1019.20,38.0,34.5,86,19,330,,,,,,
2024-04-18 15:00:00,1019.10,38.0,34.2,85,21,304,,,,,,
2024-04-18 15:15:00,1019.10,38.0,34.8,88,22,310,,,,,,
2024-04-18 15:30:00,1019.10,38.0,34.2,85,21,325,,,,,,
2024-04-18 15:45:00,1019.00,38.0,34.2,85,19,309,,,,,,
2024-04-18 16:00:00,1019.10,38.0,34.2,85,19,306,,,,,,
2024-04-18 16:15:00,1018.90,38.0,33.9,85,19,310,,,,,,
2024-04-18 16:30:00,1018.90,38.0,33.9,85,22,312,,,,,,
2024-04-18 16:45:00,1018.90,38.0,33.9,85,20,315,,,,,,
2024-04-18 17:00:00,1019.00,38.0,33.9,85,19,295,,,,,,
2024-04-18 17:15:00,1019.00,38.0,33.6,83,19,317,,,,,,
2024-04-18 17:30:00,1019.00,39.0,34.0,82,19,306,,,,,,
2024-04-18 17:45:00,1019.10,39.0,34.0,82,19,315,,,,,,
2024-04-18 18:00:00,1019.20,39.0,34.3,82,22,342,,,,,,
2024-04-18 18:15:00,1019.10,39.0,34.3,82,21,316,,,,,,
2024-04-18 18:30:00,1019.10,39.0,34.0,82,19,304,,,,,,
2024-04-18 18:45:00,1019.20,39.0,33.7,80,19,320,,,,,,
2024-04-18 19:00:00,1019.20,41.0,33.4,74,15,309,,,,,,
2024-04-18 19:15:00,1019.30,40.0,34.3,80,15,345,,,,,,
2024-04-18 19:30:00,1019.20,41.0,33.0,73,18,326,,,,,,
2024-04-18 19:45:00,1019.20,41.0,32.3,71,17,324,,,,,,
2024-04-18 20:00:00,1019.20,39.0,31.1,72,17,334,,,,,,
2024-04-18 20:15:00,1019.30,40.0,32.1,73,18,338,,,,,,
2024-04-18 20:30:00,1019.50,38.0,30.8,74,12,328,,,,,,
2024-04-18 20:45:00,1019.50,38.0,31.8,77,10,339,,,,,,
2024-04-18 21:01:00,1019.60,37.0,31.4,79,13,301,,,,,,
2024-04-18 21:15:00,1019.70,35.0,32.1,88,13,333,,,,,,
2024-04-18 21:30:00,1019.60,35.0,32.9,92,15,341,,,,,,
2024-04-18 21:45:00,1019.70,36.0,33.9,92,13,340,,,,,,
2024-04-18 22:00:00,1019.70,35.0,32.6,90,13,338,,,,,,
2024-04-18 22:15:00,1019.70,34.0,31.1,89,14,338,,,,,,
2024-04-18 22:30:00,1019.80,34.0,30.6,87,9,321,,,,,,
2024-04-18 22:45:00,1019.80,34.0,30.3,85,9,339,,,,,,
2024-04-18 23:15:00,1020.00,33.0,28.7,83,7,330,,,,,,
2024-04-18 23:45:00,1019.90,33.0,28.1,82,11,322,,,,,,
2024-04-19 00:15:00,1020.10,33.0,28.1,82,13,317,,,,,,
2024-04-19 00:30:00,1020.00,32.0,27.4,82,8,327,,,,,,
2024-04-19 00:45:00,1019.90,33.0,28.7,83,11,349,1020.23,32.7,27.7,81,,195
2024-04-19 01:00:00,1020.00,33.0,27.8,81,12,335,,,,,,
2024-04-19 01:15:00,1020.00,33.0,27.5,80,12,331,,,,,,
2024-04-19 01:30:00,1020.10,33.0,27.5,80,6,323,,,,,,
2024-04-19 01:45:00,1020.10,33.0,28.1,81,11,342,1020.04,32.9,27.6,80,,118
2024-04-19 02:00:00,1020.20,33.0,27.8,81,6,350,,,,,,
2024-04-19 02:15:00,1020.10,32.0,26.5,79,9,343,,,,,,
2024-04-19 02:30:00,1020.10,33.0,28.1,82,7,318,,,,,,
2024-04-19 02:45:00,1019.90,33.0,28.4,82,11,303,1019.85,32.9,27.7,80,,196
2024-04-19 03:00:00,1019.80,33.0,28.4,82,9,354,,,,,,
2024-04-19 03:15:00,1019.70,33.0,28.4,82,6,339,,,,,,
2024-04-19 03:30:00,1019.60,33.0,28.7,83,13,325,,,,,,
2024-04-19 03:45:00,1019.20,34.0,29.9,84,14,311,1019.52,33.2,28.7,83,,249
2024-04-19 04:00:00,1019.40,34.0,30.3,85,13,356,,,,,,
2024-04-19 04:15:00,1019.60,34.0,30.6,87,9,317,,,,,,
2024-04-19 04:30:00,1019.50,34.0,30.8,88,10,304,,,,,,
2024-04-19 04:45:00,1019.30,34.0,31.1,88,12,335,1018.84,33.2,29.3,85,,184
2024-04-19 05:00:00,1019.30,34.0,30.8,88,12,332,,,,,,
2024-04-19 05:15:00,1019.20,34.0,30.8,88,13,319,,,,,,
2024-04-19 05:30:00,1019.20,34.0,30.8,88,9,283,,,,,,
2024-04-19 05:45:00,1019.00,35.0,31.8,87,13,312,1018.71,33.4,29.6,85,,196
2024-04-19 06:00:00,1019.00,34.0,30.8,88,14,337,,,,,,
2024-04-19 06:15:00,1018.80,34.0,30.8,88,14,331,,,,,,
2024-04-19 06:30:00,1018.50,34.0,30.8,88,15,333,,,,,,
2024-04-19 06:45:00,1018.50,34.0,31.1,88,13,320,1018.20,33.2,29.7,86,,110
2024-04-19 07:00:00,1018.20,34.0,31.1,89,12,331,,,,,,
2024-04-19 07:15:00,1018.10,34.0,31.1,89,14,337,,,,,,
2024-04-19 07:30:00,1018.10,34.0,31.1,89,13,325,,,,,,
2024-04-19 07:45:00,1018.00,34.0,31.1,88,12,333,1018.30,33.6,30.1,86,,110
2024-04-19 08:00:00,1018.20,34.0,30.8,88,13,319,,,,,,
2024-04-19 08:15:00,1017.90,34.0,30.8,88,13,334,,,,,,
2024-04-19 08:30:00,1018.30,33.0,29.8,87,9,341,,,,,,
2024-04-19 08:45:00,1018.50,33.0,29.5,86,7,316,1018.56,34.0,29.7,84,,184
2024-04-19 09:00:00,1019.20,33.0,29.6,86,5,318,,,,,,
2024-04-19 09:31:00,1019.10,34.0,30.6,87,11,318,,,,,,
2024-04-19 09:45:00,1019.20,34.0,30.5,86,10,330,1019.03,34.5,29.3,80,,195
2024-04-19 09:46:00,1019.20,34.0,30.6,87,10,330,,,,,,
2024-04-19 10:00:00,1019.10,34.0,29.7,83,9,320,,,,,,
2024-04-19 10:15:00,1019.10,34.0,28.8,80,13,321,,,,,,
2024-04-19 10:30:00,1019.20,35.0,29.2,79,13,322,,,,,,
2024-04-19 10:45:00,1019.60,36.0,30.1,79,10,295,1019.66,37.2,29.9,74,,195
2024-04-19 11:00:00,1019.80,36.0,30.4,79,11,316,,,,,,
2024-04-19 11:15:00,1020.10,37.0,30.5,76,13,312,,,,,,
2024-04-19 11:30:00,1020.10,37.0,30.5,76,11,339,,,,,,
2024-04-19 11:45:00,1020.30,37.0,30.2,76,10,329,1020.24,40.4,31.0,68,,95
2024-04-19 12:00:00,1020.30,37.0,31.4,79,12,312,,,,,,
2024-04-19 12:15:00,1020.20,38.0,32.7,81,13,299,,,,,,
2024-04-19 12:30:00,1020.20,38.0,32.7,81,16,313,,,,,,
2024-04-19 12:45:00,1020.10,38.0,33.0,81,13,303,1020.17,42.7,31.1,63,,97
2024-04-19 13:00:00,1020.30,38.0,33.3,82,14,296,,,,,,
2024-04-19 13:15:00,1020.00,38.0,33.0,81,13,280,,,,,,
2024-04-19 13:30:00,1020.10,38.0,33.3,82,18,299,,,,,,
2024-04-19 14:01:00,1020.30,38.0,33.3,82,16,286,,,,,,
2024-04-19 14:15:00,1020.30,38.0,33.3,82,15,298,,,,,,
2024-04-19 14:30:00,1020.30,38.0,33.3,82,17,324,,,,,,
2024-04-19 14:45:00,1020.30,38.0,33.6,83,15,306,,,,,,
2024-04-19 15:00:00,1020.20,38.0,33.3,82,19,290,,,,,,
2024-04-19 15:15:00,1020.10,38.0,33.3,82,16,320,,,,,,
2024-04-19 15:30:00,1020.20,38.0,33.6,83,17,315,,,,,,
2024-04-19 15:45:00,1020.30,38.0,33.6,83,17,252,,,,,,
2024-04-19 16:00:00,1020.50,38.0,33.3,82,15,306,,,,,,
2024-04-19 16:15:00,1020.60,38.0,33.3,82,18,304,,,,,,
2024-04-19 16:30:00,1020.50,38.0,33.6,83,17,330,,,,,,
2024-04-19 16:45:00,1020.80,39.0,34.6,83,15,310,,,,,,
2024-04-19 17:00:00,1020.70,39.0,34.3,82,14,314,,,,,,
2024-04-19 17:15:00,1020.80,39.0,33.7,80,14,318,,,,,,
2024-04-19 17:30:00,1020.90,39.0,34.0,82,14,306,,,,,,
2024-04-19 17:45:00,1020.80,39.0,34.3,82,16,294,,,,,,
2024-04-19 18:00:00,1021.00,38.0,33.3,82,16,333,,,,,,
2024-04-19 18:15:00,1020.90,38.0,33.6,83,13,324,,,,,,
2024-04-19 18:30:00,1020.70,38.0,33.9,85,13,326,,,,,,
2024-04-19 18:45:00,1020.70,38.0,33.6,83,12,334,,,,,,
2024-04-19 19:00:00,1020.70,38.0,33.6,83,11,328,,,,,,
2024-04-19 19:15:00,1020.70,38.0,33.6,83,12,295,,,,,,
2024-04-19 19:30:00,1020.80,39.0,34.3,82,10,312,,,,,,
2024-04-19 19:45:00,1020.80,39.0,34.6,83,10,326,,,,,,
2024-04-19 20:00:00,1020.70,39.0,34.3,82,8,293,,,,,,
2024-04-19 20:15:00,1020.70,39.0,34.3,82,9,310,,,,,,
2024-04-19 20:30:00,1020.70,40.0,35.0,82,7,312,,,,,,
2024-04-19 20:45:00,1020.70,40.0,34.6,81,8,303,,,,,,
2024-04-19 21:00:00,1020.80,40.0,34.6,81,7,298,,,,,,
2024-04-19 21:15:00,1020.80,39.0,34.0,82,6,310,,,,,,
2024-04-19 21:30:00,1020.70,39.0,34.0,82,5,299,,,,,,
2024-04-19 21:45:00,1020.80,39.0,34.0,82,4,303,,,,,,
2024-04-19 22:00:00,1021.00,38.0,33.3,82,5,315,,,,,,
2024-04-19 22:15:00,1021.20,38.0,33.6,83,2,310,,,,,,
2024-04-19 22:30:00,1021.30,38.0,33.6,83,0,309,,,,,,
2024-04-19 22:45:00,1021.30,37.0,32.9,85,1,199,,,,,,
2024-04-19 23:00:00,1021.50,37.0,32.3,83,2,147,,,,,,
2024-04-19 23:15:00,1021.70,37.0,31.4,79,6,128,,,,,,
2024-04-19 23:30:00,1021.80,37.0,31.7,80,5,127,,,,,,
2024-04-19 23:45:00,1022.10,36.0,31.1,82,3,148,,,,,,
2024-04-20 00:15:00,1022.50,35.0,31.0,85,4,127,,,,,,
2024-04-20 00:30:00,1022.40,35.0,31.2,85,1,140,,,,,,
2024-04-20 00:45:00,1022.40,35.0,31.5,86,3,133,1022.09,34.0,30.4,86,,77
2024-04-20 01:01:00,1022.40,35.0,31.8,87,3,131,,,,,,
2024-04-20 01:16:00,1022.30,34.0,30.8,88,3,145,,,,,,
2024-04-20 01:45:00,1021.90,34.0,30.8,87,4,153,1021.85,33.0,29.4,86,,78
2024-04-20 02:00:00,1022.10,34.0,30.8,88,5,203,,,,,,
2024-04-20 02:15:00,1022.10,35.0,31.2,85,2,179,,,,,,
2024-04-20 02:30:00,1021.70,34.0,30.3,85,5,140,,,,,,
2024-04-20 02:45:00,1022.10,34.0,30.2,85,5,175,1021.77,32.6,29.0,86,,81
2024-04-20 03:00:00,1022.00,35.0,31.2,85,5,214,,,,,,
2024-04-20 03:15:00,1022.00,35.0,31.0,85,5,172,,,,,,
2024-04-20 03:30:00,1022.10,35.0,30.7,83,3,159,,,,,,
2024-04-20 03:45:00,1022.00,35.0,30.9,84,4,162,1021.71,32.6,29.7,88,,78
2024-04-20 04:00:00,1022.00,36.0,31.9,85,4,163,,,,,,
2024-04-20 04:15:00,1021.70,35.0,31.2,85,5,143,,,,,,
2024-04-20 04:30:00,1021.50,35.0,31.5,87,6,153,,,,,,
2024-04-20 04:45:00,1021.50,35.0,31.8,87,6,154,1021.02,33.6,31.5,91,,81
2024-04-20 05:00:00,1021.30,35.0,32.1,88,5,124,,,,,,
2024-04-20 05:15:00,1021.10,35.0,32.4,90,6,151,,,,,,
2024-04-20 05:30:00,1021.20,35.0,32.4,90,6,137,,,,,,
2024-04-20 05:45:00,1021.20,35.0,32.6,90,5,151,1020.69,34.6,32.6,92,,76
2024-04-20 06:00:00,1021.00,35.0,32.6,90,5,178,,,,,,
2024-04-20 06:15:00,1021.00,35.0,32.9,92,6,149,,,,,,
2024-04-20 06:30:00,1021.10,35.0,33.2,92,6,149,,,,,,
2024-04-20 06:45:00,1021.00,35.0,33.1,92,6,135,1020.72,35.3,33.8,94,,78
2024-04-20 07:00:00,1020.90,35.0,33.5,93,6,163,,,,,,
2024-04-20 07:15:00,1020.80,35.0,33.5,93,6,150,,,,,,
2024-04-20 07:30:00,1020.80,35.0,33.5,93,7,148,,,,,,
2024-04-20 07:45:00,1020.70,35.0,33.4,93,6,147,1020.34,35.7,34.1,93,,81
2024-04-20 08:00:00,1020.70,35.0,33.5,93,6,160,,,,,,
2024-04-20 08:15:00,1020.50,35.0,33.7,95,4,137,,,,,,
2024-04-20 08:30:00,1020.40,35.0,33.7,95,4,130,,,,,,
2024-04-20 08:45:00,1020.50,35.0,33.7,94,6,159,1020.16,35.7,34.5,95,,78
2024-04-20 09:00:00,1020.50,35.0,34.0,96,4,147,,,,,,
2024-04-20 09:15:00,1020.60,35.0,34.0,96,5,156,,,,,,
2024-04-20 09:30:00,1020.40,35.0,34.0,96,7,142,,,,,,
2024-04-20 09:45:00,1020.50,35.0,33.9,95,6,118,1020.43,36.0,34.8,95,,239
2024-04-20 10:01:00,1020.50,36.0,35.0,95,5,150,,,,,,
2024-04-20 10:30:00,1020.40,36.0,35.0,95,6,147,,,,,,
2024-04-20 10:45:00,1020.60,36.0,34.9,95,6,155,1020.41,37.0,35.7,95,,81
2024-04-20 10:46:00,1020.60,36.0,35.0,95,6,155,,,,,,
2024-04-20 11:00:00,1020.60,36.0,35.0,95,6,168,,,,,,
2024-04-20 11:16:00,1020.70,37.0,36.2,97,5,163,,,,,,
2024-04-20 11:30:00,1020.40,37.0,36.2,97,6,154,,,,,,
2024-04-20 11:45:00,1020.30,37.0,36.2,96,7,156,1020.10,38.0,36.7,94,,81
2024-04-20 12:00:00,1020.30,37.0,36.2,97,9,159,,,,,,
2024-04-20 12:15:00,1019.90,38.0,37.2,97,10,145,,,,,,
2024-04-20 12:30:00,1019.90,37.0,36.0,96,7,166,,,,,,
2024-04-20 12:45:00,1019.60,38.0,36.9,95,7,164,1019.31,38.5,37.0,94,,78
2024-04-20 13:00:00,1019.40,38.0,37.0,95,8,152,,,,,,
2024-04-20 13:15:00,1019.20,38.0,36.7,95,11,148,,,,,,
2024-04-20 13:30:00,1019.20,39.0,37.4,93,8,120,,,,,,
2024-04-20 13:45:00,1018.90,39.0,37.4,93,9,194,,,,,,
2024-04-20 14:00:00,1018.80,39.0,37.1,92,6,173,,,,,,
2024-04-20 14:15:00,1018.90,39.0,37.1,92,6,171,,,,,,
2024-04-20 14:30:00,1018.60,39.0,36.9,92,11,176,,,,,,
2024-04-20 14:45:00,1018.20,39.0,37.1,92,8,172,,,,,,
2024-04-20 15:00:00,1017.90,40.0,38.1,92,9,137,,,,,,
2024-04-20 15:15:00,1017.80,40.0,37.6,91,8,152,,,,,,
2024-04-20 15:30:00,1017.60,41.0,38.6,91,10,160,,,,,,
2024-04-20 15:45:00,1017.00,41.0,38.0,88,11,150,,,,,,
2024-04-20 16:00:00,1016.80,41.0,38.3,90,15,138,,,,,,
2024-04-20 16:15:00,1016.80,41.0,38.3,90,11,156,,,,,,
2024-04-20 16:30:00,1016.50,41.0,38.0,88,7,182,,,,,,
2024-04-20 16:45:00,1016.30,41.0,38.3,90,13,147,,,,,,
2024-04-20 17:00:00,1016.20,41.0,38.0,88,11,189,,,,,,
2024-04-20 17:15:00,1016.10,40.0,37.3,90,10,167,,,,,,
2024-04-20 17:30:00,1016.00,41.0,38.0,88,13,169,,,,,,
2024-04-20 17:45:00,1015.70,41.0,37.7,87,13,162,,,,,,
2024-04-20 18:00:00,1015.60,41.0,37.4,86,11,176,,,,,,
2024-04-20 18:15:00,1015.30,41.0,37.4,86,12,196,,,,,,
2024-04-20 18:30:00,1015.20,41.0,37.1,86,11,151,,,,,,
2024-04-20 18:45:00,1015.00,42.0,38.4,87,8,195,,,,,,
2024-04-20 19:00:00,1014.90,42.0,37.5,83,12,188,,,,,,
2024-04-20 19:16:00,1014.70,42.0,37.5,83,9,178,,,,,,
2024-04-20 19:30:00,1014.50,42.0,36.9,81,10,207,,,,,,
2024-04-20 19:45:00,1014.50,42.0,37.2,83,10,189,,,,,,
2024-04-20 20:00:00,1014.20,42.0,37.5,83,10,203,,,,,,
2024-04-20 20:15:00,1014.20,41.0,36.8,84,10,168,,,,,,
2024-04-20 20:30:00,1014.00,40.0,36.7,88,9,168,,,,,,
2024-04-20 20:45:00,1014.40,40.0,37.3,90,5,193,,,,,,
2024-04-20 21:00:00,1014.00,40.0,37.6,91,6,162,,,,,,
2024-04-20 21:15:00,1013.80,40.0,37.3,90,6,156,,,,,,
2024-04-20 21:30:00,1013.80,40.0,37.6,91,7,156,,,,,,
2024-04-20 21:45:00,1013.60,40.0,37.9,92,5,182,,,,,,
2024-04-20 22:00:00,1013.20,40.0,38.4,93,6,147,,,,,,
2024-04-20 22:15:00,1013.10,39.0,37.4,93,4,133,,,,,,
2024-04-20 22:30:00,1013.00,39.0,37.7,94,5,147,,,,,,
2024-04-20 22:45:00,1012.90,39.0,37.7,94,4,160,,,,,,
2024-04-20 23:00:00,1012.70,39.0,38.0,96,4,142,,,,,,
2024-04-20 23:15:00,1012.50,39.0,38.0,96,4,139,,,,,,
2024-04-20 23:30:00,1012.50,39.0,38.0,96,5,124,,,,,,
2024-04-20 23:45:00,1012.30,39.0,38.0,96,6,114,,,,,,
2024-04-21 00:15:00,1011.10,39.0,38.2,96,11,104,,,,,,
2024-04-21 00:30:00,1011.60,39.0,38.2,96,8,129,,,,,,
2024-04-21 00:46:00,1011.30,39.0,38.2,96,7,122,1011.12,39.5,38.5,96,,81
2024-04-21 01:00:00,1011.10,39.0,38.2,96,7,120,,,,,,
2024-04-21 01:15:00,1010.90,39.0,38.2,96,6,139,,,,,,
2024-04-21 01:30:00,1010.30,39.0,38.2,96,9,127,,,,,,
2024-04-21 01:45:00,1009.70,39.0,38.2,96,6,125,1009.42,39.4,38.5,96,,101
2024-04-21 02:00:00,1009.00,39.0,38.2,96,6,132,,,,,,
2024-04-21 02:15:00,1008.50,39.0,38.2,96,7,100,,,,,,
2024-04-21 02:30:00,1008.00,39.0,38.2,96,6,91,,,,,,
2024-04-21 02:45:00,1007.70,39.0,38.2,96,4,89,1007.01,39.6,38.9,97,,81
2024-04-21 03:00:00,1007.00,39.0,38.5,97,6,109,,,,,,
2024-04-21 03:16:00,1006.50,39.0,38.5,97,8,110,,,,,,
2024-04-21 03:45:00,1006.30,39.0,38.5,97,4,118,1005.74,39.7,39.0,97,,81
2024-04-21 04:00:00,1006.10,39.0,38.5,97,3,118,,,,,,
2024-04-21 04:16:00,1006.20,39.0,38.5,97,2,283,,,,,,
2024-04-21 04:45:00,1005.90,39.0,38.5,97,2,312,1005.22,39.7,39.2,98,,81
2024-04-21 04:46:00,1005.90,39.0,38.5,97,2,312,,,,,,
2024-04-21 05:00:00,1005.40,39.0,38.5,97,6,334,,,,,,
2024-04-21 05:15:00,1005.00,39.0,38.5,97,3,323,,,,,,
2024-04-21 05:30:00,1005.10,39.0,38.5,97,4,303,,,,,,
2024-04-21 05:45:00,1004.60,39.0,38.5,97,2,326,1004.54,39.6,39.0,97,,80
2024-04-21 06:00:00,1004.90,39.0,38.5,97,2,325,,,,,,
2024-04-21 06:15:00,1004.50,39.0,38.5,97,2,315,,,,,,
2024-04-21 06:30:00,1005.10,39.0,38.5,97,6,318,,,,,,
2024-04-21 06:45:00,1005.30,39.0,38.5,97,6,321,1005.07,39.4,38.8,97,,101
2024-04-21 07:00:00,1005.40,39.0,38.5,97,8,308,,,,,,
2024-04-21 07:15:00,1005.40,39.0,38.5,97,6,326,,,,,,
2024-04-21 07:30:00,1005.70,39.0,38.5,97,5,306,,,,,,
2024-04-21 07:45:00,1005.60,39.0,38.5,97,6,324,1005.41,40.0,39.4,97,,101
2024-04-21 08:00:00,1005.80,39.0,38.5,97,8,330,,,,,,
2024-04-21 08:15:00,1006.00,39.0,38.5,97,9,304,,,,,,
2024-04-21 08:30:00,1006.20,39.0,38.5,97,7,318,,,,,,
2024-04-21 08:45:00,1006.40,39.0,38.5,97,10,329,1006.33,39.9,39.5,98,,77
2024-04-21 09:00:00,1006.70,39.0,38.5,97,9,326,,,,,,
2024-04-21 09:15:00,1007.00,39.0,38.5,97,12,230,,,,,,
2024-04-21 09:30:00,1007.30,39.0,38.5,97,11,230,,,,,,
2024-04-21 09:45:00,1007.60,39.0,38.5,97,9,299,1007.60,40.1,39.3,96,,80
2024-04-21 10:00:00,1007.90,39.0,38.5,97,10,286,,,,,,
2024-04-21 10:30:00,1008.10,39.0,38.5,97,13,320,,,,,,
2024-04-21 10:45:00,1008.30,40.0,39.5,97,12,301,1008.41,40.4,39.3,95,,101
2024-04-21 11:00:00,1008.60,40.0,39.5,97,13,305,,,,,,
2024-04-21 11:15:00,1008.80,40.0,39.5,97,11,317,,,,,,
2024-04-21 11:30:00,1009.10,40.0,39.2,97,8,314,,,,,,
2024-04-21 11:45:00,1009.20,40.0,39.2,96,7,310,1009.00,41.4,39.9,94,,80
2024-04-21 12:00:00,1009.50,40.0,39.2,97,9,324,,,,,,
2024-04-21 12:15:00,1009.50,41.0,40.0,96,7,331,,,,,,
2024-04-21 12:45:00,1009.80,41.0,39.6,94,6,311,1009.65,44.0,40.7,88,,80
2024-04-21 13:01:00,1010.10,42.0,40.7,94,6,309,,,,,,
2024-04-21 13:16:00,1010.10,42.0,40.7,94,6,304,,,,,,
2024-04-21 13:45:00,1010.30,45.0,42.8,92,6,318,,,,,,
2024-04-21 14:00:00,1010.30,46.0,43.5,90,6,310,,,,,,
2024-04-21 14:15:00,1010.40,47.0,43.9,89,6,323,,,,,,
2024-04-21 14:30:00,1010.50,48.0,44.3,87,5,320,,,,,,
2024-04-21 14:45:00,1010.40,48.0,43.7,85,6,327,,,,,,
2024-04-21 15:15:00,1010.20,50.0,42.7,76,6,290,,,,,,
2024-04-21 15:30:00,1010.30,50.0,42.7,76,6,312,,,,,,
2024-04-21 15:45:00,1010.10,50.0,42.4,74,6,293,,,,,,
2024-04-21 16:00:00,1009.80,51.0,41.9,70,6,308,,,,,,
2024-04-21 16:15:00,1009.80,52.0,41.8,68,5,325,,,,,,
2024-04-21 16:30:00,1009.80,53.0,43.9,70,7,311,,,,,,
2024-04-21 16:45:00,1009.70,53.0,43.1,68,6,320,,,,,,
2024-04-21 17:00:00,1009.70,51.0,41.9,70,4,301,,,,,,
2024-04-21 17:15:00,1009.90,51.0,42.3,71,5,203,,,,,,
2024-04-21 17:30:00,1009.70,51.0,43.7,75,6,96,,,,,,
2024-04-21 17:45:00,1009.50,52.0,44.3,74,5,117,,,,,,
2024-04-21 18:00:00,1009.50,51.0,44.0,77,4,170,,,,,,
2024-04-21 18:15:00,1009.40,52.0,44.7,75,5,93,,,,,,
2024-04-21 18:30:00,1009.40,52.0,44.3,74,6,89,,,,,,
2024-04-21 18:45:00,1009.30,52.0,44.7,75,10,118,,,,,,
2024-04-21 19:00:00,1009.30,50.0,43.4,77,6,114,,,,,,
2024-04-21 19:15:00,1009.30,48.0,43.1,83,9,116,,,,,,
2024-04-21 19:30:00,1009.20,46.0,42.6,88,10,113,,,,,,
2024-04-21 19:45:00,1009.50,46.0,43.2,89,8,130,,,,,,
2024-04-21 20:00:00,1009.60,45.0,42.2,90,7,140,,,,,,
2024-04-21 20:15:00,1009.80,45.0,42.5,90,6,110,,,,,,
2024-04-21 20:30:00,1009.80,45.0,42.5,90,5,97,,,,,,
2024-04-21 20:45:00,1009.70,45.0,42.2,90,6,84,,,,,,
2024-04-21 21:00:00,1009.70,46.0,43.2,89,6,111,,,,,,
2024-04-21 21:16:00,1009.70,46.0,42.4,86,6,103,,,,,,
2024-04-21 21:45:00,1009.80,46.0,41.8,85,6,134,,,,,,
2024-04-21 22:00:00,1009.80,45.0,40.5,83,6,112,,,,,,
2024-04-21 22:15:00,1009.80,45.0,40.8,85,6,115,,,,,,
2024-04-21 22:30:00,1009.90,44.0,40.4,86,5,129,,,,,,
2024-04-21 22:46:00,1009.80,43.0,39.1,85,6,145,,,,,,
2024-04-21 23:00:00,1009.80,43.0,38.8,84,6,135,,,,,,
2024-04-21 23:15:00,1010.00,43.0,38.8,84,2,177,,,,,,
2024-04-21 23:30:00,1010.30,42.0,38.1,85,5,184,,,,,,
2024-04-21 23:45:00,1010.40,41.0,37.4,86,9,199,,,,,,
2024-04-22 00:16:00,1010.30,40.0,37.3,90,7,190,,,,,,
2024-04-22 00:31:00,1010.50,40.0,37.6,91,2,167,,,,,,
2024-04-22 00:45:00,1010.20,40.0,37.8,91,5,225,1010.01,39.5,37.1,91,,81
2024-04-22 00:46:00,1010.20,40.0,37.9,92,5,225,,,,,,
2024-04-22 01:01:00,1010.10,40.0,37.9,92,6,199,,,,,,
2024-04-22 01:31:00,1009.80,40.0,38.1,92,6,156,,,,,,
2024-04-22 01:45:00,1009.90,40.0,38.1,92,4,157,1009.65,39.5,37.3,91,,81
2024-04-22 02:00:00,1009.80,40.0,38.1,92,4,141,,,,,,
2024-04-22 02:30:00,1009.60,40.0,37.9,92,6,176,,,,,,
2024-04-22 02:45:00,1009.40,40.0,38.1,92,5,151,1009.03,39.7,37.7,92,,348
2024-04-22 03:00:00,1009.30,40.0,38.1,92,4,142,,,,,,
2024-04-22 03:15:00,1009.10,40.0,38.1,92,6,145,,,,,,
2024-04-22 03:30:00,1009.10,40.0,38.1,92,2,197,,,,,,
2024-04-22 03:45:00,1008.90,39.0,37.1,92,3,185,1008.65,39.2,37.3,93,,78
2024-04-22 04:00:00,1008.90,39.0,37.1,92,6,189,,,,,,
2024-04-22 04:15:00,1008.30,39.0,37.1,92,6,206,,,,,,
2024-04-22 04:30:00,1008.30,39.0,37.1,92,3,188,,,,,,
2024-04-22 04:45:00,1007.90,39.0,37.1,92,2,199,1007.72,38.7,37.1,94,,78
2024-04-22 05:00:00,1007.70,39.0,37.1,92,7,207,,,,,,
2024-04-22 05:15:00,1007.60,38.0,36.2,93,7,170,,,,,,
2024-04-22 05:30:00,1007.30,38.0,36.2,93,7,185,,,,,,
2024-04-22 05:46:00,1007.10,38.0,36.1,92,6,185,1006.96,38.5,36.6,93,,81
2024-04-22 06:00:00,1007.10,38.0,36.2,93,4,184,,,,,,
2024-04-22 06:15:00,1006.90,38.0,36.2,93,5,215,,,,,,
2024-04-22 06:30:00,1006.90,38.0,36.4,94,6,201,,,,,,
2024-04-22 06:45:00,1006.90,38.0,36.4,93,2,179,1006.54,38.3,36.9,94,,78
2024-04-22 06:46:00,1006.90,38.0,36.4,94,2,179,,,,,,
2024-04-22 07:00:00,1006.70,38.0,36.4,94,4,183,,,,,,
2024-04-22 07:15:00,1006.70,38.0,36.4,94,5,205,,,,,,
2024-04-22 07:30:00,1006.80,38.0,36.4,94,2,230,,,,,,
2024-04-22 07:45:00,1006.60,38.0,36.6,94,3,212,1006.39,38.7,37.3,94,,78
2024-04-22 08:00:00,1006.50,38.0,36.7,95,2,212,,,,,,
2024-04-22 08:15:00,1006.40,38.0,36.7,95,3,180,,,,,,
2024-04-22 08:30:00,1006.30,38.0,36.7,95,5,198,,,,,,
2024-04-22 08:45:00,1006.40,38.0,36.6,94,4,218,1006.10,38.6,37.4,95,,239
2024-04-22 08:46:00,1006.40,38.0,36.7,95,4,218,,,,,,
2024-04-22 09:00:00,1006.40,38.0,36.7,95,3,202,,,,,,
2024-04-22 09:16:00,1006.50,39.0,37.7,94,5,211,,,,,,
2024-04-22 09:30:00,1006.50,39.0,37.7,94,3,217,,,,,,
2024-04-22 09:45:00,1006.60,39.0,37.6,94,1,225,1006.40,39.0,37.3,93,,81
2024-04-22 10:00:00,1006.70,39.0,37.7,94,3,204,,,,,,
2024-04-22 10:15:00,1007.00,39.0,37.7,94,5,230,,,,,,
2024-04-22 10:30:00,1007.10,39.0,37.7,94,2,235,,,,,,
2024-04-22 10:45:00,1007.00,39.0,37.4,93,2,225,1006.70,40.1,37.3,89,,81
2024-04-22 11:00:00,1006.80,40.0,37.9,92,3,195,,,,,,
2024-04-22 11:15:00,1006.80,41.0,38.0,88,4,213,,,,,,
2024-04-22 11:30:00,1006.70,42.0,37.8,84,6,201,,,,,,
2024-04-22 11:45:00,1006.70,43.0,37.9,82,5,230,1006.55,43.1,38.2,82,,78
2024-04-22 12:00:00,1006.80,44.0,37.6,78,4,218,,,,,,
2024-04-22 12:15:00,1006.70,45.0,37.2,74,8,276,,,,,,
2024-04-22 12:30:00,1006.80,46.0,38.2,73,6,306,,,,,,
2024-04-22 12:45:00,1006.70,45.0,37.3,74,8,272,1006.66,44.9,37.9,76,,77
2024-04-22 13:00:00,1006.80,46.0,37.8,73,6,283,,,,,,
2024-04-22 13:15:00,1007.00,47.0,38.1,70,12,272,,,,,,
2024-04-22 13:30:00,1007.10,46.0,37.5,72,12,276,,,,,,
2024-04-22 13:45:00,1007.20,47.0,38.5,72,9,235,,,,,,
2024-04-22 14:00:00,1007.20,46.0,37.1,70,10,289,,,,,,
2024-04-22 14:15:00,1007.30,48.0,39.0,70,7,225,,,,,,
2024-04-22 14:30:00,1007.20,48.0,39.0,70,6,263,,,,,,
2024-04-22 14:45:00,1007.00,48.0,39.4,71,8,299,,,,,,
2024-04-22 15:00:00,1007.00,48.0,38.7,70,9,302,,,,,,
2024-04-22 15:15:00,1007.00,48.0,38.0,68,9,287,,,,,,
2024-04-22 15:45:00,1007.00,50.0,38.3,64,9,293,,,,,,
2024-04-22 16:00:00,1006.90,49.0,39.3,69,6,308,,,,,,
2024-04-22 16:15:00,1006.80,50.0,39.1,65,6,315,,,,,,
2024-04-22 16:30:00,1006.70,51.0,38.4,61,6,320,,,,,,
2024-04-22 16:46:00,1007.00,50.0,38.7,64,7,310,,,,,,
2024-04-22 17:00:00,1006.90,50.0,39.1,65,5,322,,,,,,
2024-04-22 17:30:00,1007.30,49.0,37.8,64,11,298,,,,,,
2024-04-22 17:45:00,1007.20,50.0,37.9,63,10,311,,,,,,
2024-04-22 18:01:00,1007.50,49.0,37.8,64,10,297,,,,,,
2024-04-22 18:31:00,1007.90,50.0,36.2,58,13,307,,,,,,
2024-04-22 18:45:00,1008.20,49.0,37.8,64,16,312,,,,,,
2024-04-22 19:00:00,1008.60,43.0,36.6,78,17,299,,,,,,
2024-04-22 19:15:00,1008.90,42.0,35.6,78,17,302,,,,,,
2024-04-22 19:30:00,1009.10,43.0,36.0,75,15,281,,,,,,
2024-04-22 19:45:00,1009.30,43.0,35.6,75,13,292,,,,,,
2024-04-22 20:00:00,1009.70,43.0,35.6,75,14,305,,,,,,
2024-04-22 20:15:00,1010.00,42.0,34.7,74,14,310,,,,,,
2024-04-22 20:30:00,1010.30,43.0,35.3,74,13,297,,,,,,
2024-04-22 20:45:00,1010.50,41.0,33.4,74,15,323,,,,,,
2024-04-22 21:00:00,1010.90,41.0,33.7,74,12,314,,,,,,
2024-04-22 21:15:00,1011.30,40.0,32.7,75,14,298,,,,,,
2024-04-22 21:30:00,1011.80,41.0,32.0,70,9,335,,,,,,
2024-04-22 21:45:00,1012.10,41.0,30.5,66,10,346,,,,,,
2024-04-22 22:00:00,1012.30,40.0,29.2,65,13,345,,,,,,
2024-04-22 22:15:00,1012.60,39.0,26.7,61,12,318,,,,,,
2024-04-22 22:30:00,1013.00,38.0,26.1,61,7,333,,,,,,
2024-04-22 22:45:00,1013.50,37.0,24.8,61,4,353,,,,,,
2024-04-22 23:00:00,1013.90,36.0,23.5,59,7,356,,,,,,
2024-04-22 23:15:00,1014.40,35.0,23.3,62,6,339,,,,,,
2024-04-22 23:30:00,1014.80,34.0,23.5,64,3,20,,,,,,
2024-04-22 23:45:00,1015.10,34.0,24.2,66,6,316,,,,,,
2024-04-23 00:15:00,1015.90,32.0,22.6,67,5,334,,,,,,
2024-04-23 00:30:00,1016.30,32.0,22.6,67,4,320,,,,,,
2024-04-23 00:45:00,1016.30,31.0,21.7,68,5,339,1016.16,31.2,23.2,71,,348
2024-04-23 01:00:00,1016.40,31.0,22.4,69,3,335,,,,,,
2024-04-23 01:15:00,1016.50,31.0,22.4,69,4,331,,,,,,
2024-04-23 01:30:00,1016.70,31.0,22.4,69,3,337,,,,,,
2024-04-23 01:45:00,1016.90,30.0,22.1,72,2,334,1016.84,30.1,23.2,75,,77
2024-04-23 02:00:00,1017.10,30.0,22.4,72,1,333,,,,,,
2024-04-23 02:15:00,1017.20,29.0,21.8,74,1,333,,,,,,
2024-04-23 02:30:00,1017.50,29.0,22.1,75,1,338,,,,,,
2024-04-23 02:45:00,1017.70,29.0,22.1,75,3,336,1017.80,29.3,22.5,75,,77
2024-04-23 03:00:00,1018.10,29.0,21.4,73,5,339,,,,,,
2024-04-23 03:15:00,1018.50,30.0,22.1,72,6,337,,,,,,
2024-04-23 03:30:00,1018.70,30.0,22.1,72,6,346,,,,,,
2024-04-23 03:45:00,1019.10,30.0,22.1,72,5,345,1019.12,28.3,23.2,80,,239
2024-04-23 04:00:00,1019.40,29.0,21.4,73,2,351,,,,,,
2024-04-23 04:15:00,1019.60,29.0,22.1,75,2,351,,,,,,
2024-04-23 04:30:00,1019.80,28.0,21.4,75,1,335,,,,,,
2024-04-23 04:45:00,1020.00,28.0,21.4,76,0,333,1019.91,27.5,22.4,80,,82
2024-04-23 05:00:00,1020.10,28.0,22.0,77,1,333,,,,,,
2024-04-23 05:15:00,1020.40,28.0,22.0,77,1,333,,,,,,
2024-04-23 05:30:00,1020.60,28.0,22.0,77,1,333,,,,,,
2024-04-23 05:45:00,1020.80,28.0,22.3,78,2,1,1020.59,26.8,22.2,82,,77
2024-04-23 06:00:00,1021.00,28.0,22.4,79,0,318,,,,,,
2024-04-23 06:15:00,1021.10,28.0,22.6,79,1,316,,,,,,
2024-04-23 06:30:00,1021.30,28.0,22.6,79,1,317,,,,,,
2024-04-23 06:45:00,1021.40,28.0,22.9,80,0,335,1021.23,26.1,21.9,84,,82
2024-04-23 07:16:00,1021.70,27.0,22.0,80,0,340,,,,,,
2024-04-23 07:30:00,1021.80,27.0,22.2,81,1,339,,,,,,
2024-04-23 07:45:00,1021.80,27.0,22.5,82,3,342,1021.81,26.8,21.9,81,,82
2024-04-23 08:00:00,1021.80,27.0,22.5,83,3,345,,,,,,
2024-04-23 08:15:00,1021.90,27.0,22.5,83,1,349,,,,,,
2024-04-23 08:30:00,1022.20,27.0,22.5,83,3,339,,,,,,
2024-04-23 08:45:00,1022.50,27.0,22.2,81,0,0,1022.68,24.7,21.0,85,,39
2024-04-23 09:00:00,1022.90,27.0,22.2,81,0,337,,,,,,
2024-04-23 09:15:00,1023.40,28.0,23.2,82,2,165,,,,,,
2024-04-23 09:30:00,1024.00,27.0,22.8,83,4,149,,,,,,
2024-04-23 09:45:00,1024.10,27.0,23.1,84,4,148,1023.88,24.8,21.9,88,,82
2024-04-23 10:00:00,1024.20,28.0,24.1,85,1,152,,,,,,
2024-04-23 10:15:00,1024.40,28.0,24.4,85,1,154,,,,,,
2024-04-23 10:30:00,1024.20,29.0,25.1,85,3,191,,,,,,
2024-04-23 10:45:00,1024.30,30.0,25.4,82,1,205,1024.12,30.7,25.5,80,,77
2024-04-23 11:00:00,1024.40,31.0,25.9,81,0,204,,,,,,
2024-04-23 11:15:00,1024.80,32.0,26.5,79,2,203,,,,,,
2024-04-23 11:30:00,1025.50,33.0,26.6,76,3,187,,,,,,
2024-04-23 11:45:00,1025.50,34.0,26.3,73,3,187,1025.36,34.9,25.6,68,,78
2024-04-23 11:46:00,1025.50,34.0,26.3,72,3,187,,,,,,
2024-04-23 12:00:00,1025.40,35.0,26.2,69,2,250,,,,,,
2024-04-23 12:15:00,1025.60,36.0,25.4,64,3,205,,,,,,
2024-04-23 12:30:00,1025.60,37.0,26.4,65,2,173,,,,,,
2024-04-23 12:45:00,1025.60,37.0,26.8,66,5,180,1025.46,38.0,23.6,55,,78
2024-04-23 13:00:00,1025.50,38.0,26.9,63,3,153,,,,,,
2024-04-23 13:15:00,1025.30,39.0,27.1,61,2,210,,,,,,
2024-04-23 13:30:00,1025.40,39.0,26.3,60,2,184,,,,,,
2024-04-23 13:45:00,1025.40,40.0,26.0,56,1,208,,,,,,
2024-04-23 14:00:00,1025.50,41.0,24.7,52,3,144,,,,,,
2024-04-23 14:15:00,1025.50,42.0,24.7,49,5,185,,,,,,
2024-04-23 14:30:00,1025.60,43.0,27.1,52,9,110,,,,,,
2024-04-23 14:45:00,1025.40,44.0,26.1,48,6,88,,,,,,
2024-04-23 15:00:00,1025.50,44.0,25.6,48,6,157,,,,,,
2024-04-23 15:15:00,1025.70,44.0,24.6,46,8,149,,,,,,
2024-04-23 15:30:00,1025.40,44.0,28.4,54,11,153,,,,,,
2024-04-23 15:45:00,1025.40,45.0,28.9,53,9,142,,,,,,
2024-04-23 16:01:00,1025.10,45.0,28.9,53,8,182,,,,,,
2024-04-23 16:16:00,1024.60,46.0,29.8,53,7,147,,,,,,
2024-04-23 16:46:00,1024.40,47.0,30.8,53,8,193,,,,,,
2024-04-23 17:00:00,1024.60,47.0,29.3,50,7,166,,,,,,
2024-04-23 17:15:00,1024.70,47.0,30.8,53,6,185,,,,,,
2024-04-23 17:30:00,1024.60,47.0,31.7,54,8,147,,,,,,
2024-04-23 17:45:00,1024.70,47.0,30.3,52,10,174,,,,,,
2024-04-23 18:00:00,1024.50,47.0,30.3,52,9,145,,,,,,
2024-04-23 18:15:00,1024.30,47.0,29.8,50,10,159,,,,,,
2024-04-23 18:30:00,1024.60,46.0,28.4,49,10,151,,,,,,
2024-04-23 18:45:00,1024.40,46.0,26.4,45,9,139,,,,,,
2024-04-23 19:00:00,1024.40,46.0,25.3,43,12,147,,,,,,
2024-04-23 19:15:00,1024.30,46.0,25.9,44,12,156,,,,,,
2024-04-23 19:30:00,1024.20,45.0,25.5,46,8,147,,,,,,
2024-04-23 19:45:00,1024.10,45.0,26.0,47,7,153,,,,,,
2024-04-23 20:00:00,1024.10,44.0,24.6,46,6,120,,,,,,
2024-04-23 20:15:00,1023.90,44.0,24.0,45,9,197,,,,,,
2024-04-23 20:30:00,1024.00,44.0,25.6,48,10,131,,,,,,
2024-04-23 20:45:00,1024.10,44.0,25.6,48,13,149,,,,,,
2024-04-23 21:00:00,1023.90,43.0,27.5,54,12,135,,,,,,
2024-04-23 21:15:00,1023.90,42.0,27.5,56,11,113,,,,,,
2024-04-23 21:30:00,1023.90,41.0,21.8,45,7,167,,,,,,
2024-04-23 21:45:00,1023.90,40.0,23.4,51,12,141,,,,,,
2024-04-23 22:00:00,1023.80,39.0,25.5,57,8,146,,,,,,
2024-04-23 22:15:00,1023.80,38.0,26.5,62,10,171,,,,,,
2024-04-23 22:30:00,1023.70,37.0,27.1,67,8,172,,,,,,
2024-04-23 22:45:00,1023.50,37.0,27.4,68,9,149,,,,,,
2024-04-23 23:00:00,1023.40,36.0,26.1,66,9,154,,,,,,
2024-04-23 23:15:00,1023.50,36.0,26.5,67,6,149,,,,,,
2024-04-23 23:30:00,1023.30,36.0,27.2,69,6,127,,,,,,
2024-04-23 23:45:00,1023.10,35.0,26.2,69,7,135,,,,,,
2024-04-24 00:15:00,1023.00,35.0,27.9,74,10,143,,,,,,
2024-04-24 00:30:00,1023.00,35.0,28.2,75,8,155,,,,,,
2024-04-24 00:45:00,1023.20,35.0,27.6,74,6,137,1023.01,34.5,26.9,73,,78
2024-04-24 01:00:00,1023.30,35.0,27.6,74,5,129,,,,,,
2024-04-24 01:15:00,1023.10,35.0,27.9,74,6,139,,,,,,
2024-04-24 01:30:00,1023.00,35.0,27.9,74,7,127,,,,,,
2024-04-24 01:45:00,1022.80,35.0,28.6,77,6,102,1022.52,33.9,27.7,78,,77
2024-04-24 02:00:00,1022.70,35.0,28.2,75,6,108,,,,,,
2024-04-24 02:15:00,1022.50,35.0,28.5,76,6,106,,,,,,
2024-04-24 02:30:00,1022.00,35.0,28.9,78,6,108,,,,,,
2024-04-24 02:45:00,1021.70,35.0,28.9,78,6,99,1021.42,33.5,27.8,79,,78
2024-04-24 03:00:00,1021.60,35.0,29.5,80,9,99,,,,,,
2024-04-24 03:15:00,1021.40,35.0,29.8,80,7,105,,,,,,
2024-04-24 03:30:00,1021.30,35.0,30.4,83,6,123,,,,,,
2024-04-24 03:45:00,1021.10,35.0,30.4,82,7,230,1020.67,34.0,29.3,82,,78
2024-04-24 04:00:00,1020.90,35.0,30.4,83,8,99,,,,,,
2024-04-24 04:15:00,1020.60,35.0,30.4,83,8,110,,,,,,
2024-04-24 04:30:00,1020.40,35.0,30.1,81,6,87,,,,,,
2024-04-24 04:45:00,1019.90,35.0,30.1,81,9,88,1019.53,34.1,29.9,84,,77
2024-04-24 05:00:00,1019.70,35.0,30.4,83,7,119,,,,,,
2024-04-24 05:15:00,1019.50,35.0,30.7,83,7,89,,,,,,
2024-04-24 05:30:00,1019.50,35.0,30.7,83,7,66,,,,,,
2024-04-24 05:45:00,1019.20,35.0,30.6,83,4,85,1018.75,34.5,30.5,84,,77
2024-04-24 06:00:00,1018.70,35.0,31.0,85,7,79,,,,,,
2024-04-24 06:16:00,1018.40,34.0,30.0,84,9,102,,,,,,
2024-04-24 06:30:00,1018.30,34.0,30.3,85,8,81,,,,,,
2024-04-24 06:45:00,1017.60,34.0,30.2,85,6,49,1017.49,35.2,31.3,85,,77
2024-04-24 07:00:00,1017.20,34.0,30.3,85,7,101,,,,,,
2024-04-24 07:15:00,1017.20,35.0,31.2,85,6,98,,,,,,
2024-04-24 07:30:00,1017.00,35.0,31.0,85,9,91,,,,,,
2024-04-24 07:45:00,1016.80,35.0,31.2,85,6,93,1016.73,35.5,31.6,85,,77
2024-04-24 08:00:00,1016.70,35.0,31.5,87,6,41,,,,,,
2024-04-24 08:15:00,1016.50,35.0,31.8,87,7,60,,,,,,
2024-04-24 08:30:00,1016.30,35.0,31.8,87,6,65,,,,,,
2024-04-24 08:45:00,1016.20,35.0,32.0,88,6,106,1015.76,35.8,32.4,87,,80
2024-04-24 09:00:00,1016.10,35.0,32.1,88,6,74,,,,,,
2024-04-24 09:15:00,1016.00,35.0,32.1,88,7,95,,,,,,
2024-04-24 09:30:00,1015.80,35.0,32.1,88,6,55,,,,,,
2024-04-24 09:45:00,1015.60,35.0,32.0,88,5,45,1015.19,36.0,32.9,88,,80
2024-04-24 10:00:00,1015.50,35.0,32.1,88,4,89,,,,,,
2024-04-24 10:15:00,1015.30,36.0,33.1,89,6,66,,,,,,
2024-04-24 10:30:00,1014.90,36.0,33.4,90,4,58,,,,,,
2024-04-24 10:45:00,1014.50,36.0,33.6,90,6,103,1014.18,36.0,33.9,91,,80
2024-04-24 11:00:00,1014.30,36.0,33.9,92,8,50,,,,,,
2024-04-24 11:15:00,1014.10,36.0,33.9,92,5,47,,,,,,
2024-04-24 11:30:00,1013.60,36.0,33.9,92,6,72,,,,,,
2024-04-24 11:45:00,1013.20,36.0,34.1,92,7,70,1012.89,36.5,34.5,92,,77
2024-04-24 12:00:00,1012.90,37.0,35.2,93,8,28,,,,,,
2024-04-24 12:15:00,1012.40,37.0,35.2,93,10,10,,,,,,
2024-04-24 12:30:00,1012.10,37.0,35.2,93,12,31,,,,,,
2024-04-24 12:45:00,1011.90,37.0,35.1,92,11,68,1011.71,37.3,35.4,92,,77
2024-04-24 13:00:00,1011.80,37.0,35.4,94,12,58,,,,,,
2024-04-24 13:16:00,1011.40,37.0,35.2,93,11,77,,,,,,
2024-04-24 13:31:00,1011.20,37.0,35.2,93,12,56,,,,,,
2024-04-24 13:45:00,1011.10,38.0,36.2,93,12,62,,,,,,
2024-04-24 14:00:00,1011.00,38.0,36.2,93,9,57,,,,,,
2024-04-24 14:15:00,1010.80,39.0,36.9,92,10,14,,,,,,
2024-04-24 14:30:00,1010.60,39.0,36.9,92,10,36,,,,,,
2024-04-24 14:45:00,1010.10,39.0,37.1,92,11,55,,,,,,
2024-04-24 15:00:00,1009.80,39.0,37.1,92,13,28,,,,,,
2024-04-24 15:15:00,1009.60,39.0,37.4,93,9,43,,,,,,
2024-04-24 15:30:00,1009.30,39.0,37.4,93,8,36,,,,,,
2024-04-24 15:45:00,1009.30,38.0,36.4,94,7,46,,,,,,
2024-04-24 16:00:00,1008.80,39.0,37.4,93,6,360,,,,,,
2024-04-24 16:15:00,1008.40,39.0,37.4,93,8,22,,,,,,
2024-04-24 16:30:00,1007.90,39.0,37.7,94,5,33,,,,,,
2024-04-24 16:45:00,1007.70,40.0,38.7,94,6,47,,,,,,
2024-04-24 17:00:00,1007.30,40.0,38.7,94,4,31,,,,,,
2024-04-24 17:15:00,1007.10,40.0,38.7,94,4,26,,,,,,
2024-04-24 17:30:00,1007.20,41.0,39.7,95,3,358,,,,,,
2024-04-24 17:45:00,1006.90,41.0,39.7,95,3,358,,,,,,
2024-04-24 18:00:00,1006.70,41.0,39.4,94,6,337,,,,,,
2024-04-24 18:15:00,1006.50,41.0,39.7,95,6,331,,,,,,
2024-04-24 18:30:00,1006.60,40.0,38.4,93,6,301,,,,,,
2024-04-24 18:45:00,1006.40,40.0,38.4,93,5,347,,,,,,
2024-04-24 19:00:00,1006.00,41.0,39.4,94,4,315,,,,,,
2024-04-24 19:15:00,1006.00,40.0,38.4,93,7,289,,,,,,
2024-04-24 19:45:00,1006.00,39.0,38.0,96,10,314,,,,,,
2024-04-24 20:00:00,1006.10,39.0,38.0,96,10,324,,,,,,
2024-04-24 20:15:00,1006.10,39.0,38.0,96,10,305,,,,,,
2024-04-24 20:30:00,1005.90,39.0,38.2,96,10,297,,,,,,
2024-04-24 20:45:00,1005.90,39.0,38.2,96,8,297,,,,,,
2024-04-24 21:00:00,1005.80,40.0,39.2,97,9,317,,,,,,
2024-04-24 21:15:00,1005.80,39.0,38.2,96,9,299,,,,,,
2024-04-24 21:30:00,1005.90,39.0,38.2,96,11,293,,,,,,
2024-04-24 21:45:00,1005.90,38.0,37.2,97,11,297,,,,,,
2024-04-24 22:00:00,1006.00,38.0,37.2,97,9,306,,,,,,
2024-04-24 22:15:00,1006.00,38.0,37.2,97,10,306,,,,,,
2024-04-24 22:31:00,1006.20,38.0,37.2,97,7,291,,,,,,
2024-04-24 22:46:00,1006.10,38.0,37.2,97,8,230,,,,,,
2024-04-24 23:15:00,1006.50,38.0,37.2,97,5,308,,,,,,
2024-04-24 23:30:00,1006.90,38.0,37.2,97,6,311,,,,,,
2024-04-24 23:45:00,1006.70,37.0,36.2,97,5,337,,,,,,
2024-04-25 00:15:00,1007.30,37.0,36.2,97,1,225,,,,,,
2024-04-25 00:30:00,1007.50,37.0,36.2,97,1,221,,,,,,
2024-04-25 00:45:00,1007.70,37.0,36.2,96,3,218,1007.13,37.4,36.0,94,,81
2024-04-25 01:00:00,1007.70,37.0,36.2,97,0,221,,,,,,
2024-04-25 01:15:00,1007.20,37.0,36.2,97,0,221,,,,,,
2024-04-25 01:30:00,1007.30,37.0,36.2,97,0,221,,,,,,
2024-04-25 01:45:00,1007.20,37.0,36.2,96,0,220,1007.06,35.8,34.5,95,,78
2024-04-25 02:00:00,1007.10,37.0,36.2,97,1,219,,,,,,
2024-04-25 02:15:00,1007.00,37.0,36.2,97,1,219,,,,,,
2024-04-25 02:30:00,1007.10,37.0,36.2,97,2,117,,,,,,
2024-04-25 02:45:00,1007.20,38.0,37.2,96,2,118,1007.01,37.5,36.4,95,,80
2024-04-25 03:00:00,1007.10,38.0,37.2,97,2,116,,,,,,
2024-04-25 03:15:00,1007.30,39.0,38.2,96,2,148,,,,,,
2024-04-25 03:30:00,1007.30,39.0,38.5,97,1,181,,,,,,
2024-04-25 03:45:00,1007.50,40.0,39.2,96,1,220,1007.30,39.4,37.7,93,,81
2024-04-25 04:00:00,1007.50,40.0,39.2,97,1,219,,,,,,
2024-04-25 04:15:00,1007.40,40.0,39.2,97,0,283,,,,,,
2024-04-25 04:30:00,1007.40,41.0,40.5,98,0,260,,,,,,
2024-04-25 04:45:00,1007.70,41.0,40.2,96,1,259,1007.47,39.5,38.1,94,,189
2024-04-25 05:00:00,1007.60,41.0,40.2,96,2,194,,,,,,
2024-04-25 05:15:00,1007.60,42.0,40.9,95,3,209,,,,,,
2024-04-25 05:30:00,1007.50,42.0,40.9,95,3,225,,,,,,
2024-04-25 05:45:00,1007.70,42.0,40.6,94,1,239,1007.52,40.5,38.3,91,,78
2024-04-25 06:00:00,1007.90,42.0,40.4,93,1,230,,,,,,
2024-04-25 06:15:00,1008.10,41.0,39.1,92,1,254,,,,,,
2024-04-25 06:30:00,1008.10,41.0,38.6,91,4,235,,,,,,
2024-04-25 06:45:00,1008.20,40.0,37.5,90,5,214,1008.02,38.7,36.5,91,,78
2024-04-25 07:00:00,1008.50,40.0,37.3,90,3,247,,,,,,
2024-04-25 07:15:00,1008.60,40.0,37.3,90,3,245,,,,,,
2024-04-25 07:30:00,1008.80,40.0,37.3,90,5,249,,,,,,
2024-04-25 07:45:00,1008.90,39.0,36.3,89,3,281,1008.78,39.0,36.5,90,,85
2024-04-25 08:00:00,1009.10,40.0,37.3,90,2,275,,,,,,
2024-04-25 08:15:00,1009.20,40.0,37.3,90,4,243,,,,,,
2024-04-25 08:30:00,1009.90,40.0,37.3,90,16,331,,,,,,
2024-04-25 08:45:00,1010.50,37.0,34.6,90,17,301,1010.45,36.8,34.9,92,,82
2024-04-25 09:00:00,1010.90,36.0,33.6,90,14,230,,,,,,
2024-04-25 09:15:00,1011.40,35.0,32.9,92,14,310,,,,,,
2024-04-25 09:30:00,1011.80,34.0,32.2,92,11,292,,,,,,
2024-04-25 09:45:00,1011.90,34.0,32.4,93,15,301,1011.78,34.5,32.0,90,,105
2024-04-25 10:00:00,1012.40,34.0,32.5,94,16,328,,,,,,
2024-04-25 10:15:00,1012.70,32.0,29.4,90,18,305,,,,,,
2024-04-25 10:30:00,1013.30,32.0,28.0,84,17,304,,,,,,
2024-04-25 10:45:00,1013.60,32.0,27.1,81,14,230,1013.15,32.6,27.7,81,,77
2024-04-25 11:00:00,1013.70,32.0,26.2,79,16,268,,,,,,
2024-04-25 11:15:00,1013.80,32.0,25.9,77,13,252,,,,,,
2024-04-25 11:30:00,1014.10,32.0,25.6,76,13,276,,,,,,
2024-04-25 11:45:00,1014.20,33.0,25.3,73,15,324,1014.08,33.1,25.4,73,,77
2024-04-25 12:00:00,1014.20,33.0,25.6,73,12,275,,,,,,
2024-04-25 12:15:00,1014.40,33.0,24.6,70,14,307,,,,,,
2024-04-25 12:30:00,1014.80,33.0,21.8,63,15,230,,,,,,
2024-04-25 12:45:00,1015.10,34.0,23.2,64,13,274,1015.12,33.5,22.7,63,,348
2024-04-25 13:00:00,1015.40,34.0,22.8,63,17,283,,,,,,
2024-04-25 13:31:00,1016.30,34.0,20.8,58,18,288,,,,,,
2024-04-25 13:45:00,1016.60,34.0,20.4,57,16,276,,,,,,
2024-04-25 14:00:00,1016.60,35.0,22.9,61,13,302,,,,,,
2024-04-25 14:15:00,1016.70,35.0,23.3,62,12,305,,,,,,
2024-04-25 14:30:00,1017.00,35.0,22.1,59,13,308,,,,,,
2024-04-25 14:45:00,1017.00,36.0,23.5,59,14,304,,,,,,
2024-04-25 15:00:00,1017.00,36.0,23.9,60,12,230,,,,,,
2024-04-25 15:15:00,1017.10,37.0,25.2,62,11,299,,,,,,
2024-04-25 15:30:00,1017.20,38.0,25.0,58,10,292,,,,,,
2024-04-25 15:45:00,1017.30,38.0,23.3,55,13,285,,,,,,
2024-04-25 16:00:00,1017.50,39.0,24.2,55,12,230,,,,,,
2024-04-25 16:15:00,1017.60,38.0,24.1,57,13,315,,,,,,
2024-04-25 16:30:00,1017.50,38.0,25.0,58,13,312,,,,,,
2024-04-25 16:45:00,1017.60,38.0,24.6,57,12,285,,,,,,
2024-04-25 17:00:00,1017.80,38.0,25.4,60,10,230,,,,,,
2024-04-25 17:15:00,1017.90,38.0,24.1,57,11,297,,,,,,
2024-04-25 17:30:00,1017.90,38.0,24.6,57,16,13,,,,,,
2024-04-25 17:45:00,1018.30,38.0,25.0,58,12,4,,,,,,
2024-04-25 18:00:00,1018.40,38.0,25.4,60,14,306,,,,,,
2024-04-25 18:15:00,1018.50,38.0,25.4,60,15,310,,,,,,
2024-04-25 18:30:00,1018.70,38.0,25.4,60,14,332,,,,,,
2024-04-25 18:45:00,1018.80,38.0,25.0,58,13,327,,,,,,
2024-04-25 19:00:00,1018.90,38.0,25.0,58,15,318,,,,,,
2024-04-25 19:15:00,1019.00,38.0,24.6,57,13,311,,,,,,
2024-04-25 19:30:00,1019.10,38.0,24.1,57,16,314,,,,,,
2024-04-25 19:45:00,1019.10,39.0,25.1,56,16,339,,,,,,
2024-04-25 20:15:00,1019.60,39.0,25.5,57,16,324,,,,,,
2024-04-25 20:30:00,1020.00,39.0,24.6,55,13,309,,,,,,
2024-04-25 20:45:00,1020.00,39.0,24.6,55,14,302,,,,,,
2024-04-25 21:00:00,1020.40,39.0,25.1,56,13,341,,,,,,
2024-04-25 21:15:00,1020.60,39.0,25.1,56,13,302,,,,,,
2024-04-25 21:45:00,1020.80,39.0,25.9,58,13,324,,,,,,
2024-04-25 22:00:00,1021.10,38.0,26.1,61,9,323,,,,,,
2024-04-25 22:15:00,1021.30,38.0,26.1,61,9,292,,,,,,
2024-04-25 22:30:00,1021.50,38.0,26.1,61,11,294,,,,,,
2024-04-25 22:45:00,1022.00,38.0,26.5,62,8,314,,,,,,
2024-04-25 23:00:00,1022.40,37.0,25.2,62,7,293,,,,,,
2024-04-25 23:15:00,1022.50,37.0,25.2,62,6,308,,,,,,
2024-04-25 23:30:00,1022.70,37.0,26.0,63,3,261,,,,,,
2024-04-25 23:45:00,1023.00,36.0,25.4,64,3,274,,,,,,
2024-04-26 00:15:00,1023.30,36.0,26.5,67,3,258,,,,,,
2024-04-26 00:30:00,1023.50,35.0,25.9,68,3,268,,,,,,
2024-04-26 00:45:00,1023.80,35.0,26.6,71,3,342,1023.69,32.1,24.5,73,,62
2024-04-26 01:00:00,1023.90,34.0,25.9,72,4,304,,,,,,
2024-04-26 01:15:00,1024.10,34.0,25.9,72,2,10,,,,,,
2024-04-26 01:30:00,1024.40,33.0,25.3,73,1,22,,,,,,
2024-04-26 01:45:00,1024.70,32.0,24.7,74,1,20,1024.42,30.0,24.4,79,,62
2024-04-26 02:00:00,1024.90,31.0,24.0,74,0,20,,,,,,
2024-04-26 02:15:00,1024.80,31.0,24.0,74,0,16,,,,,,
2024-04-26 02:31:00,1024.80,31.0,24.3,76,0,17,,,,,,
2024-04-26 02:45:00,1024.90,31.0,24.7,77,1,151,1024.66,28.8,23.9,81,,58
2024-04-26 03:00:00,1024.90,31.0,24.3,76,1,151,,,,,,
2024-04-26 03:15:00,1025.10,31.0,24.6,76,1,151,,,,,,
2024-04-26 03:30:00,1025.10,31.0,25.0,78,0,151,,,,,,
2024-04-26 03:45:00,1025.30,31.0,25.3,78,1,151,1025.44,28.6,23.8,81,,80
2024-04-26 04:00:00,1025.50,31.0,25.6,80,0,154,,,,,,
2024-04-26 04:15:00,1025.60,30.0,25.2,81,1,154,,,,,,
2024-04-26 04:30:00,1025.60,30.0,25.5,83,0,154,,,,,,
2024-04-26 04:45:00,1025.70,30.0,25.7,83,0,183,1025.77,28.2,23.4,81,,80
2024-04-26 05:00:00,1025.80,30.0,25.5,83,1,183,,,,,,
2024-04-26 05:15:00,1025.90,30.0,25.5,83,0,183,,,,,,
2024-04-26 05:30:00,1026.00,30.0,25.5,83,2,220,,,,,,
2024-04-26 05:45:00,1026.00,31.0,26.1,81,3,191,1026.09,27.5,23.1,83,,80
2024-04-26 05:46:00,1026.00,31.0,26.2,81,3,191,,,,,,
2024-04-26 06:01:00,1026.30,31.0,25.6,80,0,199,,,,,,
2024-04-26 06:30:00,1026.60,30.0,24.9,80,0,199,,,,,,
2024-04-26 06:45:00,1026.90,29.0,24.5,82,0,199,1026.62,27.0,22.8,83,,78
2024-04-26 07:00:00,1027.00,29.0,24.5,83,0,199,,,,,,
2024-04-26 07:15:00,1027.10,28.0,23.8,83,1,201,,,,,,
2024-04-26 07:30:00,1027.10,28.0,24.1,85,1,256,,,,,,
2024-04-26 07:45:00,1027.30,28.0,24.3,85,1,256,1027.04,25.5,22.3,87,,80
2024-04-26 08:00:00,1027.30,28.0,24.4,85,2,256,,,,,,
2024-04-26 08:15:00,1027.40,28.0,24.1,85,2,257,,,,,,
2024-04-26 08:30:00,1027.30,28.0,23.8,83,2,257,,,,,,
2024-04-26 08:45:00,1027.40,28.0,23.8,83,2,258,1027.15,24.8,21.7,87,,80
2024-04-26 09:00:00,1027.40,28.0,23.8,83,2,258,,,,,,
2024-04-26 09:15:00,1027.50,28.0,23.8,83,1,28,,,,,,
2024-04-26 09:30:00,1027.70,28.0,23.8,83,0,28,,,,,,
2024-04-26 09:45:00,1028.00,28.0,24.1,84,0,0,1027.82,25.6,24.1,94,,36
2024-04-26 10:00:00,1028.20,28.0,24.1,85,0,28,,,,,,
2024-04-26 10:15:00,1028.50,29.0,25.1,85,0,28,,,,,,
2024-04-26 10:30:00,1028.50,31.0,27.6,86,0,28,,,,,,
2024-04-26 10:45:00,1028.70,34.0,30.2,85,0,0,1028.49,33.7,27.8,78,,34
2024-04-26 11:00:00,1028.80,37.0,31.4,79,0,28,,,,,,
2024-04-26 11:15:00,1029.00,38.0,29.4,71,0,28,,,,,,
2024-04-26 11:30:00,1029.10,38.0,28.8,69,0,323,,,,,,
2024-04-26 11:45:00,1029.20,38.0,28.4,68,3,324,1028.85,37.7,28.5,69,,80
2024-04-26 12:15:00,1029.10,39.0,27.9,63,3,331,,,,,,
2024-04-26 12:30:00,1029.10,39.0,27.9,63,3,331,,,,,,
2024-04-26 12:45:00,1029.30,40.0,28.5,63,4,328,1028.93,40.5,27.5,59,,80
2024-04-26 13:00:00,1029.30,40.0,28.4,63,5,328,,,,,,
2024-04-26 13:15:00,1029.20,41.0,29.4,62,5,312,,,,,,
2024-04-26 13:30:00,1029.10,42.0,30.7,64,6,311,,,,,,
2024-04-26 13:45:00,1029.20,41.0,30.1,65,6,305,,,,,,
2024-04-26 14:00:00,1029.20,41.0,30.9,67,6,292,,,,,,
2024-04-26 14:15:00,1029.20,42.0,31.9,67,7,329,,,,,,
2024-04-26 14:30:00,1029.30,42.0,31.9,67,6,286,,,,,,
2024-04-26 14:45:00,1029.10,43.0,30.5,60,7,293,,,,,,
2024-04-26 15:00:00,1029.10,44.0,28.0,52,9,293,,,,,,
2024-04-26 15:30:00,1029.10,44.0,31.8,62,9,330,,,,,,
2024-04-26 15:45:00,1029.00,43.0,30.5,60,8,295,,,,,,
2024-04-26 16:00:00,1028.90,43.0,31.3,63,9,296,,,,,,
2024-04-26 16:15:00,1028.80,43.0,30.9,61,8,311,,,,,,
2024-04-26 16:30:00,1028.80,42.0,30.7,64,10,303,,,,,,
2024-04-26 16:45:00,1028.90,42.0,29.5,61,8,311,,,,,,
2024-04-26 17:00:00,1028.90,43.0,29.7,58,7,303,,,,,,
2024-04-26 17:16:00,1028.90,44.0,29.3,55,9,311,,,,,,
2024-04-26 17:30:00,1028.90,44.0,28.9,54,9,317,,,,,,
2024-04-26 18:00:00,1028.80,44.0,27.1,51,9,230,,,,,,
2024-04-26 18:15:00,1028.80,44.0,24.0,45,13,324,,,,,,
2024-04-26 18:45:00,1028.50,44.0,24.6,46,10,290,,,,,,
2024-04-26 19:00:00,1028.60,44.0,25.6,48,10,325,,,,,,
2024-04-26 19:15:00,1028.60,44.0,24.6,46,13,345,,,,,,
2024-04-26 19:30:00,1028.60,44.0,28.4,54,11,280,,,,,,
2024-04-26 19:45:00,1028.70,43.0,28.8,56,10,304,,,,,,
2024-04-26 20:00:00,1028.90,43.0,28.4,56,11,298,,,,,,
2024-04-26 20:15:00,1029.00,42.0,27.9,56,11,301,,,,,,
2024-04-26 20:30:00,1029.10,42.0,26.6,54,10,294,,,,,,
2024-04-26 20:45:00,1029.30,42.0,27.9,56,9,310,,,,,,
2024-04-26 21:00:00,1029.50,42.0,29.5,61,11,283,,,,,,
2024-04-26 21:15:00,1029.60,41.0,29.0,61,10,295,,,,,,
2024-04-26 21:30:00,1029.60,41.0,29.4,62,11,304,,,,,,
2024-04-26 21:45:00,1029.90,41.0,29.8,64,11,301,,,,,,
2024-04-26 22:00:00,1029.90,40.0,28.4,63,8,293,,,,,,
2024-04-26 22:15:00,1030.00,39.0,29.0,67,9,285,,,,,,
2024-04-26 22:30:00,1030.00,39.0,27.9,63,8,333,,,,,,
2024-04-26 22:45:00,1030.20,38.0,28.8,69,7,289,,,,,,
2024-04-26 23:00:00,1030.30,37.0,28.1,69,8,299,,,,,,
2024-04-26 23:15:00,1030.50,37.0,27.8,68,6,316,,,,,,
2024-04-26 23:30:00,1030.70,37.0,27.8,68,4,301,,,,,,
2024-04-26 23:45:00,1030.70,36.0,26.8,68,0,312,,,,,,
2024-04-27 00:15:00,1030.80,34.0,24.6,68,2,349,,,,,,
2024-04-27 00:30:00,1030.80,34.0,23.5,64,2,326,,,,,,
2024-04-27 00:45:00,1030.90,33.0,23.3,67,2,320,1030.57,31.8,22.9,69,,348
2024-04-27 01:00:00,1030.90,33.0,22.5,65,2,320,,,,,,
2024-04-27 01:15:00,1031.00,32.0,21.6,65,0,322,,,,,,
2024-04-27 01:30:00,1030.70,31.0,21.4,67,1,333,,,,,,
2024-04-27 01:45:00,1030.60,30.0,20.4,67,0,328,1030.37,29.4,21.9,73,,180
2024-04-27 02:00:00,1030.90,30.0,20.4,66,1,330,,,,,,
2024-04-27 02:15:00,1030.80,30.0,20.4,66,1,329,,,,,,
2024-04-27 02:30:00,1030.50,30.0,20.0,66,1,329,,,,,,
2024-04-27 02:45:00,1030.60,30.0,20.1,66,1,329,1030.40,27.9,22.0,78,,82
2024-04-27 03:00:00,1030.70,30.0,19.7,64,1,329,,,,,,
2024-04-27 03:15:00,1030.50,30.0,19.7,64,2,329,,,,,,
2024-04-27 03:30:00,1030.70,29.0,20.1,68,1,329,,,,,,
2024-04-27 03:45:00,1030.70,28.0,19.9,71,1,329,1030.45,27.0,21.2,78,,77
2024-04-27 04:00:00,1030.50,28.0,19.8,70,3,332,,,,,,
2024-04-27 04:15:00,1030.40,28.0,19.8,70,1,329,,,,,,
2024-04-27 04:45:00,1030.10,28.0,18.5,67,2,320,1029.85,26.0,20.1,78,,95
2024-04-27 05:00:00,1030.00,29.0,19.8,67,4,307,,,,,,
2024-04-27 05:30:00,1029.90,29.0,19.1,66,1,320,,,,,,
2024-04-27 05:45:00,1029.70,28.0,18.9,68,2,326,1029.82,25.1,20.6,82,,348
2024-04-27 06:00:00,1029.80,28.0,19.5,69,2,326,,,,,,
2024-04-27 06:15:00,1029.80,28.0,20.5,72,1,325,,,,,,
2024-04-27 06:30:00,1029.90,28.0,20.8,73,0,325,,,,,,
2024-04-27 06:45:00,1030.00,28.0,21.1,75,4,326,1029.94,25.9,20.6,79,,95
2024-04-27 07:00:00,1029.90,28.0,20.5,72,1,328,,,,,,
2024-04-27 07:15:00,1030.00,28.0,20.8,73,4,326,,,,,,
2024-04-27 07:30:00,1030.10,28.0,21.4,75,3,319,,,,,,
2024-04-27 07:45:00,1030.40,28.0,21.4,76,0,0,1030.40,26.3,20.4,77,,145
2024-04-27 08:00:00,1030.40,28.0,21.7,77,2,304,,,,,,
2024-04-27 08:15:00,1030.50,29.0,23.3,79,3,305,,,,,,
2024-04-27 08:30:00,1030.90,29.0,23.3,79,4,321,,,,,,
2024-04-27 08:45:00,1031.00,28.0,22.3,78,3,324,1030.91,26.3,20.3,77,,77
2024-04-27 09:00:00,1031.10,29.0,23.6,80,7,320,,,,,,
2024-04-27 09:15:00,1031.30,29.0,23.0,78,2,358,,,,,,
2024-04-27 09:30:00,1031.30,29.0,23.0,78,4,350,,,,,,
2024-04-27 09:45:00,1031.40,29.0,22.7,77,3,359,1031.22,29.6,21.4,71,,348
2024-04-27 10:00:00,1031.60,30.0,23.7,76,3,21,,,,,,
2024-04-27 10:15:00,1031.40,31.0,24.6,76,3,342,,,,,,
2024-04-27 10:30:00,1031.50,32.0,24.3,72,5,333,,,,,,
2024-04-27 10:45:00,1031.40,33.0,24.7,71,2,339,1031.10,31.8,25.8,78,,348
2024-04-27 11:15:00,1031.30,35.0,25.9,68,4,339,,,,,,
2024-04-27 11:30:00,1031.20,36.0,25.8,65,3,335,,,,,,
2024-04-27 11:45:00,1031.10,36.0,26.5,68,6,276,1030.70,36.4,26.8,67,,348
2024-04-27 12:00:00,1031.00,36.0,27.2,69,10,291,,,,,,
2024-04-27 12:15:00,1031.00,36.0,27.5,70,10,285,,,,,,
2024-04-27 12:30:00,1030.60,37.0,28.8,72,13,310,,,,,,
2024-04-27 12:45:00,1030.20,37.0,28.5,71,11,297,1030.25,39.0,27.6,63,,77
2024-04-27 13:00:00,1030.30,37.0,28.8,72,11,285,,,,,,
2024-04-27 13:15:00,1030.10,38.0,30.1,73,12,306,,,,,,
2024-04-27 13:30:00,1029.90,37.0,29.5,74,15,311,,,,,,
2024-04-27 14:00:00,1029.90,38.0,30.5,73,13,230,,,,,,
2024-04-27 14:15:00,1029.80,38.0,30.1,73,13,311,,,,,,
2024-04-27 14:31:00,1029.80,39.0,31.1,72,13,303,,,,,,
2024-04-27 14:46:00,1029.70,39.0,30.4,71,16,318,,,,,,
2024-04-27 15:00:00,1029.70,39.0,30.8,71,17,303,,,,,,
2024-04-27 15:15:00,1029.70,39.0,31.1,72,16,230,,,,,,
2024-04-27 15:30:00,1029.60,39.0,31.1,72,18,316,,,,,,
2024-04-27 15:45:00,1029.50,39.0,31.1,72,18,297,,,,,,
2024-04-27 16:00:00,1029.50,39.0,31.1,72,15,230,,,,,,
2024-04-27 16:15:00,1029.30,39.0,31.1,72,18,320,,,,,,
2024-04-27 16:30:00,1029.20,39.0,31.1,72,15,300,,,,,,
2024-04-27 16:45:00,1029.10,39.0,31.1,72,16,321,,,,,,
2024-04-27 17:00:00,1029.00,39.0,31.1,72,19,311,,,,,,
2024-04-27 17:15:00,1028.90,39.0,31.4,74,19,308,,,,,,
2024-04-27 17:30:00,1029.00,39.0,31.1,72,17,230,,,,,,
2024-04-27 17:45:00,1029.00,40.0,32.1,73,19,312,,,,,,
2024-04-27 18:00:00,1029.00,40.0,31.4,71,20,312,,,,,,
2024-04-27 18:15:00,1028.90,39.0,30.8,71,18,230,,,,,,
2024-04-27 18:30:00,1028.70,39.0,30.4,71,17,312,,,,,,
2024-04-27 18:45:00,1028.50,39.0,30.8,71,19,230,,,,,,
2024-04-27 19:00:00,1028.60,39.0,31.1,72,15,230,,,,,,
2024-04-27 19:15:00,1028.60,39.0,30.8,71,19,320,,,,,,
2024-04-27 19:30:00,1028.40,39.0,31.4,74,18,316,,,,,,
2024-04-27 19:45:00,1028.10,40.0,32.4,73,17,316,,,,,,
2024-04-27 20:00:00,1027.90,39.0,30.1,70,16,304,,,,,,
2024-04-27 20:15:00,1028.00,39.0,29.4,68,15,287,,,,,,
2024-04-27 20:30:00,1028.00,39.0,29.4,68,17,294,,,,,,
2024-04-27 20:45:00,1027.90,39.0,29.0,67,14,304,,,,,,
2024-04-27 21:00:00,1027.90,39.0,29.4,68,13,314,,,,,,
2024-04-27 21:15:00,1027.90,39.0,28.6,66,13,301,,,,,,
2024-04-27 21:30:00,1027.90,39.0,30.4,71,13,306,,,,,,
2024-04-27 21:45:00,1027.70,38.0,30.5,73,13,316,,,,,,
2024-04-27 22:00:00,1027.70,38.0,30.8,74,10,230,,,,,,
2024-04-27 22:15:00,1027.80,38.0,31.8,77,12,293,,,,,,
2024-04-27 22:30:00,1027.70,37.0,31.7,80,13,318,,,,,,
2024-04-27 22:45:00,1027.60,36.0,31.4,83,11,334,,,,,,
2024-04-27 23:00:00,1027.80,36.0,31.9,85,12,295,,,,,,
2024-04-27 23:15:00,1027.90,35.0,31.0,85,6,328,,,,,,
2024-04-27 23:30:00,1027.70,35.0,31.0,85,6,326,,,,,,
2024-04-27 23:45:00,1027.70,35.0,31.0,85,3,326,,,,,,
2024-04-28 00:00:00,1027.80,34.0,29.4,82,1,328,1027.62,34.5,26.8,73,2.8,349
2024-04-28 00:15:00,1027.70,34.0,28.2,79,5,310,1027.62,34.5,26.8,73,2.8,349
2024-04-28 00:30:00,1027.60,34.0,26.9,75,4,318,1027.62,34.5,26.8,73,2.8,349
2024-04-28 00:45:00,1027.80,33.0,25.7,74,5,316,1027.61,32.6,25.9,75,3.0,327
2024-04-28 01:00:00,1027.70,33.0,25.3,73,6,322,1027.61,32.6,25.9,75,3.0,327
2024-04-28 01:15:00,1027.60,33.0,25.3,73,2,322,1027.61,32.6,25.9,75,3.0,327
2024-04-28 01:30:00,1027.80,32.0,23.7,71,4,308,1027.61,32.6,25.9,75,3.0,327
2024-04-28 01:45:00,1027.70,32.0,23.4,70,5,338,1027.33,32.0,25.3,75,3.6,357
2024-04-28 01:46:00,1027.70,32.0,23.3,69,5,338,,,,,,
2024-04-28 02:00:00,1027.30,32.0,23.4,70,3,310,1027.33,32.0,25.3,75,3.6,357
2024-04-28 02:15:00,1026.90,32.0,22.7,68,5,317,1027.33,32.0,25.3,75,3.6,357
2024-04-28 02:16:00,1026.90,32.0,22.6,67,5,317,,,,,,
2024-04-28 02:30:00,1026.80,32.0,23.0,69,5,326,1027.33,32.0,25.3,75,3.6,357
2024-04-28 02:45:00,1026.80,32.0,22.7,68,3,324,1026.81,30.4,24.1,77,2.4,354
2024-04-28 03:00:00,1026.80,31.0,22.1,69,4,350,1026.81,30.4,24.1,77,2.4,354
2024-04-28 03:15:00,1026.70,30.0,21.8,71,5,333,1026.81,30.4,24.1,77,2.4,354
2024-04-28 03:30:00,1026.60,30.0,21.8,71,0,0,1026.81,30.4,24.1,77,2.4,311
2024-04-28 03:45:00,1026.60,30.0,21.8,71,2,314,1026.47,28.9,22.8,77,1.6,346
2024-04-28 04:00:00,1026.40,30.0,21.5,70,2,286,1026.47,28.9,22.8,77,1.6,346
2024-04-28 04:15:00,1026.20,30.0,22.8,74,4,293,1026.47,28.9,22.8,77,1.6,346
2024-04-28 04:30:00,1026.20,30.0,22.4,73,3,308,1026.47,28.9,22.8,77,1.6,346
2024-04-28 04:45:00,1026.30,30.0,21.5,70,3,299,1026.23,28.7,22.2,76,2.5,319
2024-04-28 05:00:00,1026.20,30.0,21.8,71,3,284,1026.23,28.7,22.2,76,2.5,319
2024-04-28 05:15:00,1026.10,30.0,24.0,77,5,297,1026.23,28.7,22.2,76,2.5,319
2024-04-28 05:30:00,1026.10,30.0,23.1,75,6,306,1026.23,28.7,22.2,76,2.5,319
2024-04-28 05:45:00,1025.90,30.0,21.5,70,6,335,1025.86,27.6,21.1,76,2.5,352
2024-04-28 06:00:00,1025.80,29.0,19.8,68,2,338,1025.86,27.6,21.1,76,2.5,352
2024-04-28 06:15:00,1025.70,29.0,20.2,69,0,351,1025.86,27.6,21.1,76,2.5,352
2024-04-28 06:30:00,1025.60,29.0,21.1,72,2,331,1025.86,27.6,21.1,76,2.5,352
2024-04-28 06:45:00,1025.40,29.0,21.5,73,1,341,1025.41,26.4,20.5,77,2.2,353
2024-04-28 07:00:00,1025.40,28.0,19.5,70,2,334,1025.41,26.4,20.5,77,2.2,353
2024-04-28 07:30:00,1025.30,29.0,19.5,67,2,324,1025.41,26.4,20.5,77,2.2,353
2024-04-28 07:45:00,1025.20,28.0,18.9,68,3,335,1024.85,26.5,20.2,76,2.9,338
2024-04-28 08:00:00,1025.00,28.0,19.9,71,2,314,1024.85,26.5,20.2,76,2.9,338
2024-04-28 08:15:00,1024.80,28.0,21.1,75,2,320,1024.85,26.5,20.2,76,2.9,338
2024-04-28 08:30:00,1024.90,28.0,20.8,74,4,318,1024.85,26.5,20.2,76,2.9,338
2024-04-28 08:45:00,1024.80,28.0,22.0,77,4,308,1024.64,24.9,19.6,80,2.2,329
2024-04-28 09:00:00,1024.70,28.0,22.3,78,5,314,1024.64,24.9,19.6,80,2.2,329
2024-04-28 09:15:00,1024.70,28.0,22.6,79,5,322,1024.64,24.9,19.6,80,2.2,329
2024-04-28 09:30:00,1024.80,29.0,23.9,80,6,316,1024.64,25.1,19.6,79,2.2,329
2024-04-28 09:45:00,1024.90,29.0,23.9,80,6,296,1024.84,27.7,21.5,77,2.3,342
2024-04-28 10:00:00,1024.90,30.0,24.9,80,7,299,1024.84,27.6,21.5,77,2.3,342
2024-04-28 10:15:00,1024.90,31.0,25.0,78,7,304,1024.84,27.6,21.5,77,2.3,342
2024-04-28 10:16:00,1024.90,31.0,25.0,78,7,304,,,,,,
2024-04-28 10:30:00,1025.00,31.0,24.4,76,8,320,1024.84,27.6,21.5,77,2.3,342
2024-04-28 10:45:00,1024.90,32.0,24.7,74,9,291,1024.89,32.8,24.7,71,4.4,334
2024-04-28 11:00:00,1025.00,33.0,25.7,74,7,297,1024.89,33.2,24.7,70,4.4,334
2024-04-28 11:15:00,1024.60,34.0,26.6,74,9,297,1024.89,33.2,24.7,70,4.4,334
2024-04-28 11:30:00,1024.50,35.0,27.9,75,10,302,1024.89,32.8,24.7,71,4.4,334
2024-04-28 11:45:00,1024.60,35.0,28.2,76,13,230,1024.40,37.8,25.3,60,4.0,316
2024-04-28 12:00:00,1024.30,35.0,27.9,75,10,295,1024.40,37.8,25.3,60,4.2,329
2024-04-28 12:15:00,1024.20,36.0,29.2,76,12,297,1024.40,37.8,25.3,60,4.2,329
2024-04-28 12:30:00,1023.90,36.0,28.9,75,9,297,1024.40,37.8,25.3,60,4.2,329
2024-04-28 12:45:00,1023.70,37.0,28.9,72,9,319,1023.43,41.2,25.6,53,4.5,327
2024-04-28 13:00:00,1023.30,39.0,29.4,68,8,280,1023.43,41.2,25.6,53,4.5,327
2024-04-28 13:15:00,1023.10,39.0,29.8,69,11,300,1023.43,41.2,25.6,53,4.5,327
2024-04-28 13:30:00,1023.00,40.0,31.1,70,8,272,1023.43,41.2,25.6,53,4.5,327
2024-04-28 13:45:00,1022.70,40.0,30.7,69,13,308,1022.35,44.2,28.0,52,5.2,320
2024-04-28 14:00:00,1022.60,40.0,31.4,71,7,307,1022.35,44.2,28.0,52,4.3,321
2024-04-28 14:15:00,1022.20,40.0,31.8,72,8,298,1022.35,44.2,28.0,52,4.3,321
2024-04-28 14:30:00,1021.80,41.0,32.0,70,9,308,1022.35,44.2,28.0,52,4.3,321
2024-04-28 14:45:00,1021.60,42.0,33.7,72,10,301,1021.26,46.2,28.3,49,3.6,313
2024-04-28 15:00:00,1021.50,43.0,34.3,71,9,306,1021.26,45.9,28.3,49,3.6,313
2024-04-28 15:15:00,1021.30,43.0,34.3,71,9,281,1021.26,46.1,28.3,49,3.6,313
2024-04-28 15:30:00,1021.10,42.0,34.0,73,9,321,1021.26,46.1,28.3,49,3.6,313
2024-04-28 15:45:00,1020.90,42.0,34.4,74,12,293,1020.24,47.9,27.6,45,4.1,340
2024-04-28 16:00:00,1020.80,43.0,34.0,70,13,295,1020.24,47.8,27.6,45,4.9,336
2024-04-28 16:15:00,1020.70,42.0,33.0,70,12,310,1020.24,47.8,27.6,45,4.1,340
2024-04-28 16:30:00,1020.70,43.0,33.6,69,11,329,1020.24,47.8,27.6,45,3.4,346
2024-04-28 16:45:00,1020.50,43.0,32.1,65,13,306,1019.72,44.7,28.5,52,7.0,314
2024-04-28 17:00:00,1020.40,42.0,31.6,66,13,324,1019.72,46.0,28.5,50,7.0,314
2024-04-28 17:15:00,1020.30,41.0,32.7,72,12,230,1019.72,46.6,28.5,49,7.1,305
2024-04-28 17:30:00,1020.20,41.0,32.4,71,13,230,1019.72,46.9,28.5,48,7.1,305
2024-04-28 17:45:00,1020.00,41.0,32.0,70,12,310,1019.21,49.4,30.4,47,5.3,304
2024-04-28 18:00:00,1019.90,41.0,31.7,69,12,291,1019.21,49.1,30.4,48,5.2,310
2024-04-28 18:15:00,1019.60,40.0,31.1,70,13,230,1019.21,48.4,30.4,49,5.5,294
2024-04-28 18:30:00,1019.40,40.0,30.7,69,13,300,1019.21,48.4,30.4,49,5.3,304
2024-04-28 18:45:00,1019.10,41.0,32.4,71,13,330,1018.24,46.6,30.0,51,7.4,302
2024-04-28 19:00:00,1018.70,40.0,32.4,74,13,284,1018.24,46.3,30.0,52,7.4,302
2024-04-28 19:15:00,1018.70,40.0,31.8,72,14,230,1018.24,45.8,29.3,52,7.7,295
2024-04-28 19:30:00,1018.50,41.0,31.0,67,13,299,1018.24,46.8,29.3,50,7.4,302
2024-04-28 19:45:00,1018.40,40.0,30.4,68,11,230,1017.71,46.5,29.2,50,7.0,311
2024-04-28 19:46:00,1018.40,40.0,30.3,67,11,230,,,,,,
2024-04-28 20:00:00,1018.30,40.0,32.8,75,12,306,1017.71,46.5,27.7,47,7.1,321
2024-04-28 20:15:00,1017.90,40.0,31.4,71,11,297,1017.71,46.5,27.5,47,7.1,321
2024-04-28 20:16:00,1017.90,40.0,31.4,71,11,297,,,,,,
2024-04-28 20:30:00,1017.50,41.0,31.7,69,13,306,1017.71,46.5,27.5,47,7.1,321
2024-04-28 20:45:00,1017.40,41.0,31.7,69,7,312,1017.00,45.9,26.4,46,5.5,305
2024-04-28 21:00:00,1017.20,41.0,32.0,70,6,293,1017.00,46.1,26.5,46,5.5,305
2024-04-28 21:15:00,1017.10,41.0,31.3,68,9,312,1017.00,46.2,25.2,43,5.5,305
2024-04-28 21:30:00,1016.80,42.0,30.8,64,10,308,1017.00,47.4,25.2,41,5.5,305
2024-04-28 21:45:00,1016.80,41.0,29.8,64,12,315,1016.36,44.8,24.6,44,4.3,315
2024-04-28 22:00:00,1016.60,40.0,31.1,70,8,302,1016.36,44.8,24.6,44,4.3,315
2024-04-28 22:15:00,1016.50,40.0,30.4,68,7,311,1016.36,45.0,24.2,43,4.3,315
2024-04-28 22:30:00,1016.30,39.0,31.1,73,7,322,1016.36,44.5,24.2,44,4.3,315
2024-04-28 22:45:00,1016.20,39.0,30.1,70,3,328,1015.86,40.6,26.7,57,3.1,321
2024-04-28 23:00:00,1016.20,38.0,30.5,74,6,303,1015.86,41.9,25.9,52,3.1,321
2024-04-28 23:15:00,1016.30,38.0,30.5,74,6,333,1015.86,41.9,24.8,50,3.1,321
2024-04-28 23:30:00,1016.20,37.0,29.5,74,7,322,1015.86,41.9,24.8,50,3.1,321
2024-04-28 23:45:00,1016.20,37.0,29.5,74,6,329,1015.73,36.4,27.2,69,2.6,312
2024-04-29 00:15:00,1016.10,36.0,29.8,78,6,299,,,,,,
2024-04-29 00:30:00,1016.10,35.0,29.5,80,5,299,,,,,,
2024-04-29 00:45:00,1015.50,35.0,29.5,80,1,341,,,,,,
2024-04-29 01:00:00,1015.70,34.0,29.1,81,6,315,,,,,,
2024-04-29 01:15:00,1015.50,34.0,29.4,82,5,343,,,,,,
2024-04-29 01:30:00,1015.20,34.0,29.7,83,2,339,,,,,,
2024-04-29 01:45:00,1014.80,33.0,29.0,84,4,333,1014.74,31.3,24.6,75,,189
2024-04-29 02:00:00,1014.70,33.0,29.6,86,5,307,,,,,,
2024-04-29 02:15:00,1014.40,33.0,29.6,86,2,331,,,,,,
2024-04-29 02:30:00,1014.10,33.0,29.6,86,4,295,,,,,,
2024-04-29 02:45:00,1014.00,33.0,29.5,86,3,318,1013.93,30.2,24.5,78,,93
2024-04-29 03:00:00,1013.70,33.0,29.8,87,4,341,,,,,,
2024-04-29 03:15:00,1013.40,33.0,29.8,87,3,314,,,,,,
2024-04-29 03:30:00,1013.30,33.0,29.8,87,7,303,,,,,,
2024-04-29 03:45:00,1013.00,33.0,30.1,88,6,333,1012.71,29.4,23.6,78,,189
2024-04-29 04:00:00,1012.90,32.0,29.1,88,5,333,,,,,,
2024-04-29 04:15:00,1012.40,32.0,29.1,88,5,341,,,,,,
2024-04-29 04:31:00,1012.40,32.0,29.1,88,6,315,,,,,,
2024-04-29 04:45:00,1012.30,33.0,30.1,88,7,329,1012.04,29.3,24.2,80,,189
2024-04-29 04:46:00,1012.30,33.0,30.1,89,7,329,,,,,,
2024-04-29 05:01:00,1012.20,32.0,29.4,90,6,324,,,,,,
2024-04-29 05:30:00,1011.80,33.0,30.1,89,7,310,,,,,,
2024-04-29 05:45:00,1011.70,33.0,30.1,88,8,320,1011.49,29.4,23.9,79,,348
2024-04-29 06:00:00,1011.60,33.0,30.1,89,6,302,,,,,,
2024-04-29 06:15:00,1011.40,33.0,30.1,89,6,301,,,,,,
2024-04-29 06:30:00,1011.30,33.0,30.4,89,4,318,,,,,,
2024-04-29 06:45:00,1011.30,32.0,29.4,89,6,302,1011.06,30.0,23.4,75,,348
2024-04-29 07:00:00,1011.10,32.0,29.1,88,7,331,,,,,,
2024-04-29 07:15:00,1010.70,32.0,28.9,88,4,319,,,,,,
2024-04-29 07:30:00,1010.50,32.0,28.9,88,6,319,,,,,,
2024-04-29 07:45:00,1010.90,32.0,28.3,85,7,319,1010.55,30.7,21.5,68,,348
2024-04-29 08:00:00,1010.60,33.0,28.1,82,7,329,,,,,,
2024-04-29 08:15:00,1010.60,33.0,27.8,81,6,306,,,,,,
2024-04-29 08:30:00,1010.60,33.0,29.8,87,7,321,,,,,,
2024-04-29 08:45:00,1010.20,32.0,28.8,87,6,310,1010.16,30.5,21.7,69,,82
2024-04-29 09:00:00,1010.20,33.0,29.8,87,6,310,,,,,,
2024-04-29 09:15:00,1010.10,33.0,30.1,89,6,314,,,,,,
2024-04-29 09:30:00,1010.00,33.0,30.4,89,5,317,,,,,,
2024-04-29 09:45:00,1009.90,34.0,30.8,87,6,331,1009.84,33.8,24.9,69,,77
2024-04-29 10:00:00,1009.90,34.0,29.4,82,6,322,,,,,,
2024-04-29 10:15:00,1009.90,36.0,31.4,83,7,314,,,,,,
2024-04-29 10:30:00,1010.00,38.0,30.5,73,8,306,,,,,,
2024-04-29 10:45:00,1010.20,39.0,30.8,72,8,314,1010.08,41.2,29.0,61,,95
2024-04-29 11:00:00,1010.20,40.0,30.7,68,9,303,,,,,,
2024-04-29 11:15:00,1010.00,41.0,31.6,68,8,327,,,,,,
2024-04-29 11:30:00,1009.90,40.0,33.1,76,8,320,,,,,,
2024-04-29 11:45:00,1009.80,41.0,32.7,72,10,318,1009.58,44.4,32.9,63,,348
2024-04-29 11:46:00,1009.80,41.0,32.7,72,10,318,,,,,,
2024-04-29 12:00:00,1009.60,41.0,33.0,73,10,318,,,,,,
2024-04-29 12:15:00,1009.70,40.0,32.7,75,6,326,,,,,,
2024-04-29 12:30:00,1009.90,40.0,32.7,75,8,334,,,,,,
2024-04-29 12:45:00,1009.70,41.0,33.7,75,8,299,1009.53,45.2,33.9,64,,348
2024-04-29 12:46:00,1009.70,41.0,33.7,74,8,299,,,,,,
2024-04-29 13:01:00,1009.70,41.0,34.0,75,8,316,,,,,,
2024-04-29 13:15:00,1009.60,41.0,34.0,75,9,327,,,,,,
2024-04-29 13:30:00,1009.70,42.0,35.3,76,11,316,,,,,,
2024-04-29 14:00:00,1009.40,42.0,37.5,83,11,324,,,,,,
2024-04-29 14:15:00,1009.30,43.0,37.9,82,10,301,,,,,,
2024-04-29 14:30:00,1009.40,41.0,35.9,81,12,292,,,,,,
2024-04-29 14:45:00,1009.40,42.0,36.0,79,16,230,,,,,,
2024-04-29 15:00:00,1009.70,42.0,36.0,79,14,322,,,,,,
2024-04-29 15:15:00,1009.80,43.0,36.6,78,15,287,,,,,,
2024-04-29 15:30:00,1009.50,44.0,37.6,78,13,312,,,,,,
2024-04-29 15:45:00,1009.30,43.0,36.9,78,15,290,,,,,,
2024-04-29 16:00:00,1009.30,42.0,36.9,81,13,299,,,,,,
2024-04-29 16:15:00,1009.10,42.0,37.2,83,13,308,,,,,,
2024-04-29 16:30:00,1009.00,41.0,35.9,81,16,315,,,,,,
2024-04-29 16:45:00,1008.90,42.0,36.6,81,13,230,,,,,,
2024-04-29 17:00:00,1008.60,42.0,35.6,78,15,301,,,,,,
2024-04-29 17:15:00,1008.60,43.0,36.0,75,14,307,,,,,,
2024-04-29 17:30:00,1008.60,44.0,36.2,73,16,300,,,,,,
2024-04-29 17:45:00,1008.70,42.0,34.7,74,15,230,,,,,,
2024-04-29 18:00:00,1008.60,43.0,35.0,73,16,333,,,,,,
2024-04-29 18:15:00,1008.60,43.0,33.9,70,16,314,,,,,,
2024-04-29 18:30:00,1008.60,43.0,33.5,69,17,309,,,,,,
2024-04-29 18:45:00,1008.50,43.0,33.2,67,18,314,,,,,,
2024-04-29 19:00:00,1008.60,42.0,34.0,72,19,318,,,,,,
2024-04-29 19:15:00,1008.60,42.0,34.3,73,18,304,,,,,,
2024-04-29 19:30:00,1008.60,42.0,35.3,76,19,312,,,,,,
2024-04-29 19:45:00,1008.80,42.0,34.3,73,19,314,,,,,,
2024-04-29 20:00:00,1008.80,42.0,35.0,75,20,307,,,,,,
2024-04-29 20:15:00,1009.00,41.0,34.4,76,20,291,,,,,,
2024-04-29 20:30:00,1009.30,41.0,34.0,75,19,230,,,,,,
2024-04-29 20:45:00,1009.40,40.0,33.7,77,19,316,,,,,,
2024-04-29 21:00:00,1009.50,39.0,33.7,80,18,318,,,,,,
2024-04-29 21:15:00,1009.20,39.0,33.7,80,19,328,,,,,,
2024-04-29 21:30:00,1009.40,39.0,33.7,80,17,300,,,,,,
2024-04-29 21:45:00,1009.50,39.0,33.4,79,17,299,,,,,,
2024-04-29 22:00:00,1009.60,38.0,32.1,79,15,322,,,,,,
2024-04-29 22:15:00,1009.60,38.0,31.4,76,14,230,,,,,,
2024-04-29 22:30:00,1009.80,38.0,30.8,74,13,230,,,,,,
2024-04-29 22:45:00,1009.90,38.0,31.1,76,19,342,,,,,,
2024-04-29 23:00:00,1010.10,37.0,31.1,78,15,316,,,,,,
2024-04-29 23:15:00,1010.30,37.0,32.9,85,15,319,,,,,,
2024-04-29 23:31:00,1010.20,37.0,33.5,87,13,333,,,,,,
2024-04-30 00:15:00,1010.50,38.0,35.0,88,15,335,,,,,,
2024-04-30 00:30:00,1010.40,38.0,35.3,89,16,323,,,,,,
2024-04-30 00:45:00,1010.20,37.0,34.8,91,14,328,1010.07,38.8,35.2,86,,1
2024-04-30 01:00:00,1010.00,37.0,35.2,93,19,324,,,,,,
2024-04-30 01:15:00,1009.80,37.0,35.2,93,17,341,,,,,,
2024-04-30 01:30:00,1009.80,37.0,35.2,93,13,230,,,,,,
2024-04-30 01:45:00,1009.80,37.0,35.1,92,12,230,1009.43,38.3,35.5,89,,348
2024-04-30 02:00:00,1009.40,37.0,35.2,93,16,330,,,,,,
2024-04-30 02:15:00,1009.10,37.0,35.2,93,12,315,,,,,,
2024-04-30 02:30:00,1008.90,37.0,35.2,93,12,333,,,,,,
2024-04-30 02:46:00,1008.80,37.0,34.8,91,16,326,1008.63,38.4,35.0,87,,80
2024-04-30 03:01:00,1008.90,37.0,34.9,92,16,334,,,,,,
2024-04-30 03:16:00,1008.80,37.0,34.6,90,16,350,,,,,,
2024-04-30 03:31:00,1008.60,37.0,34.6,90,17,344,,,,,,
2024-04-30 03:45:00,1009.00,37.0,34.3,89,16,331,1008.24,37.7,34.1,86,,80
2024-04-30 04:00:00,1008.20,36.0,33.4,90,15,333,,,,,,
2024-04-30 04:15:00,1008.20,36.0,33.1,89,19,328,,,,,,
2024-04-30 04:30:00,1008.10,36.0,33.1,89,13,356,,,,,,
2024-04-30 04:45:00,1008.00,36.0,33.0,88,16,358,1007.86,37.0,33.1,85,,81
2024-04-30 05:00:00,1007.90,36.0,33.1,89,15,337,,,,,,
2024-04-30 05:15:00,1008.00,36.0,32.8,88,11,322,,,,,,
2024-04-30 05:30:00,1008.00,36.0,32.8,88,13,328,,,,,,
2024-04-30 05:45:00,1008.00,36.0,32.8,87,14,300,1007.64,36.6,32.9,86,,80
2024-04-30 06:00:00,1007.90,36.0,33.1,89,17,311,,,,,,
2024-04-30 06:15:00,1007.80,35.0,32.1,88,15,230,,,,,,
2024-04-30 06:30:00,1007.70,35.0,32.4,90,16,340,,,,,,
2024-04-30 06:45:00,1007.80,35.0,32.3,89,16,311,1007.64,36.6,32.8,85,,100
2024-04-30 07:00:00,1007.80,35.0,32.4,90,15,322,,,,,,
2024-04-30 07:15:00,1007.90,35.0,32.6,90,19,324,,,,,,
2024-04-30 07:30:00,1008.00,35.0,32.9,92,17,307,,,,,,
2024-04-30 07:45:00,1007.80,35.0,33.4,93,16,337,1007.52,36.4,33.7,89,,80
2024-04-30 08:00:00,1007.70,35.0,33.5,93,16,230,,,,,,
2024-04-30 08:15:00,1007.80,35.0,33.7,95,17,340,,,,,,
2024-04-30 08:30:00,1007.80,35.0,33.7,95,18,337,,,,,,
2024-04-30 08:45:00,1008.00,35.0,33.4,93,16,342,1007.73,36.8,33.9,89,,85
2024-04-30 09:00:00,1007.90,35.0,33.5,93,17,320,,,,,,
2024-04-30 09:15:00,1008.00,35.0,33.5,93,18,336,,,,,,
2024-04-30 09:30:00,1007.90,36.0,34.4,93,17,325,,,,,,
2024-04-30 09:45:00,1007.90,36.0,34.1,92,15,302,1007.84,36.5,34.0,90,,77
2024-04-30 10:00:00,1007.80,36.0,33.9,92,14,345,,,,,,
2024-04-30 10:15:00,1008.00,36.0,33.9,92,19,7,,,,,,
2024-04-30 10:30:00,1007.90,36.0,33.6,90,14,346,,,,,,
2024-04-30 10:45:00,1008.10,36.0,33.6,90,16,324,1007.95,37.1,33.3,85,,71
2024-04-30 11:00:00,1008.20,36.0,33.4,90,16,311,,,,,,
2024-04-30 11:30:00,1008.10,37.0,33.5,87,21,230,,,,,,
2024-04-30 11:45:00,1008.10,36.0,32.8,87,19,349,1008.32,37.1,33.4,86,,80
2024-04-30 12:00:00,1008.20,36.0,32.8,88,19,230,,,,,,
2024-04-30 12:15:00,1008.30,36.0,32.8,88,22,332,,,,,,
2024-04-30 12:30:00,1009.00,36.0,32.8,88,22,339,,,,,,
2024-04-30 12:45:00,1009.10,36.0,33.3,89,20,326,1008.98,36.7,33.2,86,,80
2024-04-30 13:00:00,1009.70,36.0,33.9,92,16,337,,,,,,
2024-04-30 13:15:00,1009.50,35.0,32.9,92,22,321,,,,,,
2024-04-30 13:30:00,1009.60,35.0,32.9,92,19,330,,,,,,
2024-04-30 14:00:00,1009.40,36.0,33.6,90,20,326,,,,,,
2024-04-30 14:30:00,1009.10,36.0,32.5,86,23,230,,,,,,
2024-04-30 15:00:00,1009.50,36.0,32.8,88,23,230,,,,,,
2024-04-30 15:15:00,1009.40,37.0,33.5,87,20,306,,,,,,
2024-04-30 15:30:00,1009.70,37.0,33.2,86,21,316,,,,,,
2024-04-30 15:45:00,1009.60,36.0,33.1,89,19,347,,,,,,
2024-04-30 16:00:00,1009.50,36.0,33.1,89,20,322,,,,,,
2024-04-30 16:15:00,1009.60,37.0,34.1,88,26,321,,,,,,
2024-04-30 16:30:00,1009.60,36.0,32.8,88,24,331,,,,,,
2024-04-30 16:45:00,1009.50,37.0,33.5,87,21,320,,,,,,
2024-04-30 17:00:00,1009.80,37.0,33.8,87,22,324,,,,,,
2024-04-30 17:15:00,1010.00,37.0,33.8,87,24,328,,,,,,
2024-04-30 17:30:00,1010.00,37.0,33.5,87,22,314,,,,,,
2024-04-30 17:45:00,1010.10,37.0,33.5,87,25,333,,,,,,
2024-04-30 18:00:00,1010.20,37.0,33.8,87,20,331,,,,,,
2024-04-30 18:15:00,1010.30,37.0,33.8,87,18,341,,,,,,
2024-04-30 18:30:00,1010.50,37.0,33.8,87,19,230,,,,,,
2024-04-30 18:45:00,1010.60,37.0,33.5,87,22,348,,,,,,
2024-04-30 19:00:00,1010.60,37.0,33.5,87,19,312,,,,,,
2024-04-30 19:15:00,1010.50,37.0,33.8,87,23,326,,,,,,
2024-04-30 19:30:00,1010.70,37.0,33.8,87,20,230,,,,,,
2024-04-30 19:45:00,1010.90,37.0,33.8,87,19,329,,,,,,
2024-04-30 20:00:00,1010.90,37.0,34.1,88,18,319,,,,,,
2024-04-30 20:15:00,1010.80,37.0,34.1,88,22,326,,,,,,
2024-04-30 20:30:00,1010.80,37.0,34.3,89,20,302,,,,,,
2024-04-30 20:45:00,1010.60,36.0,33.4,90,19,328,,,,,,
2024-04-30 21:00:00,1011.00,36.0,33.6,90,19,351,,,,,,
2024-04-30 21:15:00,1011.20,36.0,33.9,92,20,320,,,,,,
2024-04-30 21:30:00,1010.90,36.0,34.2,93,19,291,,,,,,
2024-04-30 21:45:00,1011.10,36.0,34.4,93,19,333,,,,,,
2024-04-30 22:00:00,1011.50,36.0,34.4,93,16,341,,,,,,
2024-04-30 22:15:00,1011.70,35.0,33.5,93,16,322,,,,,,
2024-04-30 22:30:00,1012.00,35.0,33.7,95,15,317,,,,,,
2024-04-30 22:45:00,1011.70,35.0,33.7,95,18,230,,,,,,
2024-04-30 23:00:00,1011.90,35.0,33.7,95,19,230,,,,,,
2024-04-30 23:15:00,1011.80,35.0,34.0,96,18,333,,,,,,
2024-04-30 23:30:00,1011.90,35.0,34.0,96,15,281,,,,,,
2024-04-30 23:45:00,1011.90,35.0,34.0,96,18,288,,,,,,
2024-05-01 00:15:00,1012.30,36.0,35.2,96,15,314,,,,,,
2024-05-01 00:30:00,1012.40,35.0,34.2,97,13,306,,,,,,
2024-05-01 00:45:00,1012.30,36.0,35.2,96,14,319,1011.60,36.8,34.9,92,,100
2024-05-01 01:00:00,1012.20,36.0,35.2,96,12,326,,,,,,
2024-05-01 01:15:00,1012.00,36.0,35.2,96,17,334,,,,,,
2024-05-01 01:30:00,1012.20,36.0,35.2,96,14,337,,,,,,
2024-05-01 01:45:00,1011.80,36.0,35.2,96,18,309,1011.41,36.7,35.0,93,,81
2024-05-01 01:46:00,1011.80,36.0,35.2,96,18,309,,,,,,
2024-05-01 02:01:00,1011.60,36.0,35.2,96,16,299,,,,,,
2024-05-01 02:15:00,1011.20,36.0,35.2,96,19,230,,,,,,
2024-05-01 02:31:00,1011.30,36.0,35.2,96,15,325,,,,,,
2024-05-01 02:45:00,1011.70,36.0,35.2,96,13,308,1011.12,37.0,35.5,94,,100
2024-05-01 03:15:00,1011.40,36.0,35.2,96,15,338,,,,,,
2024-05-01 03:30:00,1011.50,36.0,35.2,96,13,314,,,,,,
2024-05-01 03:45:00,1011.40,36.0,35.5,97,12,301,1010.86,37.1,35.6,93,,104
2024-05-01 04:00:00,1011.40,36.0,35.5,97,13,310,,,,,,
2024-05-01 04:15:00,1011.40,36.0,35.5,97,12,312,,,,,,
2024-05-01 04:30:00,1011.30,36.0,35.5,97,14,317,,,,,,
2024-05-01 04:45:00,1011.30,36.0,35.2,96,16,321,1010.78,37.2,36.0,95,,104
2024-05-01 05:00:00,1011.20,36.0,35.5,97,13,303,,,,,,
2024-05-01 05:15:00,1011.30,36.0,35.5,97,14,293,,,,,,
2024-05-01 05:30:00,1011.40,36.0,35.5,97,13,230,,,,,,
2024-05-01 05:45:00,1011.30,36.0,35.5,97,15,312,1010.61,37.2,35.9,94,,104
2024-05-01 06:00:00,1011.00,36.0,35.5,97,16,310,,,,,,
2024-05-01 06:15:00,1010.90,36.0,35.5,97,15,324,,,,,,
2024-05-01 06:30:00,1011.00,36.0,35.5,97,14,335,,,,,,
2024-05-01 06:45:00,1011.30,36.0,35.5,97,15,299,1010.72,37.6,36.1,94,,80
2024-05-01 07:00:00,1011.30,36.0,35.5,97,13,340,,,,,,
2024-05-01 07:15:00,1011.10,36.0,35.5,97,13,314,,,,,,
2024-05-01 07:30:00,1011.30,36.0,35.5,97,13,313,,,,,,
2024-05-01 07:45:00,1011.30,36.0,35.5,97,13,334,1010.89,37.7,36.4,94,,80
2024-05-01 08:00:00,1011.10,36.0,35.5,97,13,310,,,,,,
2024-05-01 08:15:00,1011.00,36.0,35.5,97,13,304,,,,,,
2024-05-01 08:30:00,1011.00,36.0,35.5,97,11,304,,,,,,
2024-05-01 08:45:00,1011.10,36.0,35.5,97,13,331,1010.69,38.0,36.6,94,,80
2024-05-01 09:00:00,1011.00,36.0,35.5,97,11,318,,,,,,
2024-05-01 09:15:00,1011.10,36.0,35.5,97,12,299,,,,,,
2024-05-01 09:30:00,1011.20,36.0,35.5,97,12,306,,,,,,
2024-05-01 09:45:00,1011.60,36.0,35.5,97,13,322,1011.09,38.4,36.9,94,,80
2024-05-01 10:00:00,1011.50,37.0,36.5,98,12,319,,,,,,
2024-05-01 10:30:00,1011.50,37.0,36.5,98,11,340,,,,,,
2024-05-01 10:45:00,1011.70,38.0,37.5,97,12,320,1011.62,39.7,38.1,93,,80
2024-05-01 11:15:00,1012.00,38.0,37.5,98,10,332,,,,,,
2024-05-01 11:30:00,1011.90,38.0,37.5,98,10,313,,,,,,
2024-05-01 11:45:00,1011.70,37.0,36.5,97,13,306,1011.61,40.3,39.1,95,,80
2024-05-01 12:15:00,1011.90,38.0,37.5,98,13,310,,,,,,
2024-05-01 12:45:00,1011.90,38.0,37.5,97,8,326,1011.79,41.0,39.3,93,,80
2024-05-01 13:00:00,1012.20,38.0,37.5,98,10,312,,,,,,
2024-05-01 13:30:00,1012.20,38.0,37.5,98,12,326,,,,,,
2024-05-01 13:45:00,1012.30,38.0,37.5,98,13,308,,,,,,
2024-05-01 14:00:00,1012.30,38.0,37.5,98,10,230,,,,,,
2024-05-01 14:15:00,1012.40,38.0,37.2,97,13,303,,,,,,
2024-05-01 14:30:00,1012.20,39.0,38.2,96,13,326,,,,,,
2024-05-01 14:45:00,1012.30,40.0,39.0,95,13,230,,,,,,
2024-05-01 15:00:00,1012.40,40.0,39.0,95,12,359,,,,,,
2024-05-01 15:15:00,1012.10,40.0,38.7,94,14,230,,,,,,
2024-05-01 15:30:00,1012.20,40.0,38.7,94,13,317,,,,,,
2024-05-01 15:45:00,1012.30,41.0,39.7,95,15,301,,,,,,
2024-05-01 16:00:00,1012.30,41.0,39.1,92,15,307,,,,,,
2024-05-01 16:15:00,1012.10,40.0,38.4,93,13,325,,,,,,
2024-05-01 16:30:00,1011.90,40.0,38.4,93,17,300,,,,,,
2024-05-01 16:45:00,1011.90,39.0,37.7,94,15,314,,,,,,
2024-05-01 17:00:00,1012.10,40.0,38.4,93,14,315,,,,,,
2024-05-01 17:15:00,1012.00,41.0,39.1,92,13,299,,,,,,
2024-05-01 17:30:00,1012.10,41.0,39.1,92,15,322,,,,,,
2024-05-01 17:45:00,1012.00,41.0,39.1,92,15,293,,,,,,
2024-05-01 18:00:00,1012.00,40.0,37.9,92,15,295,,,,,,
2024-05-01 18:15:00,1011.70,41.0,38.9,92,15,335,,,,,,
2024-05-01 18:30:00,1011.90,41.0,38.9,92,17,311,,,,,,
2024-05-01 18:45:00,1011.80,41.0,38.9,92,17,287,,,,,,
2024-05-01 19:00:00,1011.90,41.0,38.9,92,17,230,,,,,,
2024-05-01 19:15:00,1011.70,40.0,37.6,91,17,307,,,,,,
2024-05-01 19:30:00,1011.90,40.0,37.9,92,17,316,,,,,,
2024-05-01 19:45:00,1012.00,40.0,37.9,92,17,295,,,,,,
2024-05-01 20:00:00,1012.00,39.0,37.4,93,14,310,,,,,,
2024-05-01 20:15:00,1012.20,39.0,37.4,93,17,297,,,,,,
2024-05-01 20:30:00,1012.20,39.0,37.4,93,16,307,,,,,,
2024-05-01 20:45:00,1012.40,38.0,36.7,95,18,316,,,,,,
2024-05-01 21:00:00,1012.30,38.0,36.7,95,16,301,,,,,,
2024-05-01 21:15:00,1012.70,38.0,37.0,95,13,302,,,,,,
2024-05-01 21:30:00,1012.80,38.0,37.0,95,14,230,,,,,,
2024-05-01 21:45:00,1013.00,38.0,37.0,95,16,230,,,,,,
2024-05-01 22:00:00,1013.20,38.0,37.0,95,15,316,,,,,,
2024-05-01 22:15:00,1013.40,37.0,36.0,96,13,331,,,,,,
2024-05-01 22:30:00,1013.50,37.0,36.2,97,13,327,,,,,,
2024-05-01 22:45:00,1013.60,37.0,36.2,97,13,308,,,,,,
2024-05-01 23:00:00,1013.60,37.0,36.2,97,13,316,,,,,,
2024-05-01 23:15:00,1013.60,37.0,36.2,97,12,339,,,,,,
2024-05-01 23:30:00,1013.80,37.0,36.2,97,13,316,,,,,,
2024-05-01 23:45:00,1013.90,37.0,36.2,97,12,230,,,,,,
2024-05-02 00:15:00,1014.20,37.0,36.5,98,10,331,,,,,,
2024-05-02 00:30:00,1014.40,37.0,36.5,98,8,318,,,,,,
2024-05-02 00:45:00,1014.30,37.0,36.5,97,10,312,1014.00,39.1,37.5,93,,80
2024-05-02 01:00:00,1014.00,37.0,36.5,98,13,307,,,,,,
2024-05-02 01:15:00,1014.10,37.0,36.5,98,12,308,,,,,,
2024-05-02 01:30:00,1014.10,37.0,36.5,98,11,305,,,,,,
2024-05-02 01:45:00,1014.20,37.0,36.5,97,9,309,1013.99,39.2,37.6,93,,77
2024-05-02 02:15:00,1014.20,37.0,36.5,98,11,312,,,,,,
2024-05-02 02:30:00,1014.30,37.0,36.5,98,12,343,,,,,,
2024-05-02 02:45:00,1014.40,38.0,37.5,97,6,326,1013.77,38.7,37.2,94,,80
2024-05-02 03:01:00,1014.10,38.0,37.5,98,10,317,,,,,,
2024-05-02 03:15:00,1014.10,38.0,37.5,98,8,324,,,,,,
2024-05-02 03:30:00,1014.00,38.0,37.5,98,9,326,,,,,,
2024-05-02 03:45:00,1013.70,38.0,37.5,97,12,320,1013.34,38.9,37.5,94,,80
2024-05-02 04:00:00,1013.70,37.0,36.5,98,9,319,,,,,,
2024-05-02 04:15:00,1013.70,37.0,36.5,98,10,329,,,,,,
2024-05-02 04:30:00,1013.60,37.0,36.5,98,9,331,,,,,,
2024-05-02 04:45:00,1013.60,37.0,36.5,97,10,327,1013.18,38.8,37.3,94,,80
2024-05-02 05:00:00,1013.70,37.0,36.5,98,8,301,,,,,,
2024-05-02 05:15:00,1013.70,37.0,36.5,98,10,316,,,,,,
2024-05-02 05:30:00,1013.60,37.0,36.5,98,10,298,,,,,,
2024-05-02 05:45:00,1013.80,37.0,36.5,97,10,296,1013.30,38.6,37.3,95,,80
2024-05-02 06:00:00,1013.60,37.0,36.5,98,10,309,,,,,,
2024-05-02 06:15:00,1013.60,37.0,36.5,98,11,312,,,,,,
2024-05-02 06:30:00,1013.60,38.0,37.7,98,10,333,,,,,,
2024-05-02 06:45:00,1013.50,38.0,37.5,97,10,316,1013.21,38.9,37.5,94,,65
2024-05-02 07:00:00,1013.50,37.0,36.5,98,10,310,,,,,,
2024-05-02 07:15:00,1013.40,37.0,36.5,98,10,307,,,,,,
2024-05-02 07:30:00,1013.60,37.0,36.5,98,9,310,,,,,,
2024-05-02 07:45:00,1013.80,37.0,36.5,97,11,314,1013.46,39.3,37.9,94,,80
2024-05-02 08:00:00,1013.80,38.0,37.7,98,10,322,,,,,,
2024-05-02 08:15:00,1013.70,38.0,37.5,98,8,314,,,,,,
2024-05-02 08:30:00,1013.70,37.0,36.5,98,8,301,,,,,,
2024-05-02 08:45:00,1013.70,37.0,36.5,97,9,306,1013.49,39.5,38.0,94,,80
2024-05-02 09:00:00,1013.80,37.0,36.5,98,10,331,,,,,,
2024-05-02 09:15:00,1013.90,37.0,36.5,98,8,322,,,,,,
2024-05-02 09:30:00,1014.00,37.0,36.5,98,9,313,,,,,,
2024-05-02 09:45:00,1014.20,38.0,37.7,98,9,323,1013.86,39.5,38.1,94,,80
2024-05-02 10:15:00,1014.30,38.0,37.5,98,10,348,,,,,,
2024-05-02 10:30:00,1014.20,38.0,37.7,98,9,304,,,,,,
2024-05-02 10:45:00,1014.30,38.0,37.7,98,9,288,1014.05,40.0,38.6,94,,91
2024-05-02 11:00:00,1014.40,38.0,37.7,98,11,331,,,,,,
2024-05-02 11:15:00,1014.70,38.0,37.7,98,10,316,,,,,,
2024-05-02 11:30:00,1014.60,38.0,37.7,98,10,297,,,,,,
2024-05-02 11:45:00,1014.50,38.0,37.7,98,10,301,1014.13,41.0,39.5,94,,80
2024-05-02 12:00:00,1014.50,39.0,38.7,98,9,312,,,,,,
2024-05-02 12:30:00,1014.70,39.0,38.7,98,10,298,,,,,,
2024-05-02 12:45:00,1014.50,39.0,38.7,98,12,230,1014.23,43.0,41.1,93,,80
2024-05-02 13:00:00,1014.70,40.0,39.7,98,11,322,,,,,,
2024-05-02 13:15:00,1014.80,40.0,39.7,98,13,230,,,,,,
2024-05-02 13:30:00,1014.70,40.0,39.7,98,10,333,,,,,,
2024-05-02 13:45:00,1014.90,40.0,39.7,98,10,309,,,,,,
2024-05-02 14:00:00,1014.90,40.0,39.7,98,12,230,,,,,,
2024-05-02 14:15:00,1014.90,40.0,39.7,98,12,306,,,,,,
2024-05-02 14:30:00,1015.00,40.0,39.7,98,12,316,,,,,,
2024-05-02 14:45:00,1015.00,40.0,39.7,98,10,305,,,,,,
2024-05-02 15:00:00,1014.90,40.0,39.7,98,12,322,,,,,,
2024-05-02 15:15:00,1014.60,40.0,39.5,97,12,297,,,,,,
2024-05-02 15:30:00,1014.60,41.0,40.5,98,13,298,,,,,,
2024-05-02 15:45:00,1014.30,41.0,40.2,96,10,304,,,,,,
2024-05-02 16:00:00,1014.40,42.0,41.2,96,12,319,,,,,,
2024-05-02 16:15:00,1014.30,42.0,40.9,95,12,293,,,,,,
2024-05-02 16:30:00,1014.30,43.0,41.7,95,12,313,,,,,,
2024-05-02 16:45:00,1014.20,43.0,41.1,93,13,334,,,,,,
2024-05-02 17:00:00,1014.20,42.0,39.6,91,11,308,,,,,,
2024-05-02 17:15:00,1014.20,42.0,39.9,92,11,312,,,,,,
2024-05-02 17:30:00,1014.30,42.0,39.6,91,12,306,,,,,,
2024-05-02 17:45:00,1014.20,42.0,39.6,91,12,312,,,,,,
2024-05-02 18:00:00,1014.10,43.0,40.6,91,13,230,,,,,,
2024-05-02 18:15:00,1014.30,42.0,39.6,91,14,308,,,,,,
2024-05-02 18:30:00,1014.50,41.0,38.9,92,12,302,,,,,,
2024-05-02 18:45:00,1014.70,41.0,39.1,92,10,303,,,,,,
2024-05-02 19:00:00,1014.40,41.0,38.9,92,11,308,,,,,,
2024-05-02 19:15:00,1014.20,41.0,38.9,92,15,304,,,,,,
2024-05-02 19:30:00,1014.20,41.0,38.9,92,13,318,,,,,,
2024-05-02 19:46:00,1014.20,41.0,38.9,92,13,299,,,,,,
2024-05-02 20:00:00,1014.30,40.0,37.9,92,13,299,,,,,,
2024-05-02 20:15:00,1014.50,40.0,38.4,93,13,304,,,,,,
2024-05-02 20:30:00,1014.60,40.0,38.4,93,13,307,,,,,,
2024-05-02 20:45:00,1014.70,40.0,38.4,93,14,307,,,,,,
2024-05-02 21:00:00,1014.80,39.0,37.4,93,12,330,,,,,,
2024-05-02 21:15:00,1014.60,39.0,37.7,94,12,313,,,,,,
2024-05-02 21:30:00,1014.60,39.0,37.7,94,14,310,,,,,,
2024-05-02 21:45:00,1014.80,39.0,37.7,94,13,306,,,,,,
2024-05-02 22:00:00,1014.80,39.0,38.0,96,15,289,,,,,,
2024-05-02 22:15:00,1014.80,38.0,37.0,95,14,293,,,,,,
2024-05-02 22:30:00,1014.80,38.0,37.2,97,16,300,,,,,,
2024-05-02 22:46:00,1014.90,38.0,37.2,97,15,322,,,,,,
2024-05-02 23:00:00,1015.00,38.0,37.2,97,16,312,,,,,,
2024-05-02 23:31:00,1015.00,37.0,36.2,97,16,303,,,,,,
2024-05-02 23:45:00,1015.20,37.0,36.2,97,18,308,,,,,,
2024-05-03 00:15:00,1015.60,37.0,36.2,97,16,324,,,,,,
2024-05-03 00:30:00,1015.70,37.0,36.2,97,14,230,,,,,,
2024-05-03 00:45:00,1015.70,37.0,36.2,96,15,307,1015.20,38.6,37.2,94,,80
2024-05-03 01:00:00,1015.50,37.0,36.2,97,16,315,,,,,,
2024-05-03 01:15:00,1015.50,37.0,36.2,97,17,324,,,,,,
2024-05-03 01:30:00,1015.40,37.0,36.0,96,15,230,,,,,,
2024-05-03 01:45:00,1015.50,37.0,35.9,95,17,230,1015.34,38.4,36.7,93,,74
2024-05-03 02:00:00,1015.50,38.0,37.0,95,16,304,,,,,,
2024-05-03 02:15:00,1015.50,38.0,36.7,95,16,298,,,,,,
2024-05-03 02:30:00,1015.40,37.0,36.0,96,13,230,,,,,,
2024-05-03 02:45:00,1015.30,37.0,35.9,95,15,304,1015.00,38.4,36.7,93,,80
2024-05-03 03:00:00,1015.20,37.0,36.0,96,13,291,,,,,,
2024-05-03 03:15:00,1015.10,37.0,36.0,96,13,315,,,,,,
2024-05-03 03:30:00,1014.80,37.0,36.0,96,14,230,,,,,,
2024-05-03 03:45:00,1015.00,37.0,36.2,96,15,310,1014.68,38.4,36.8,93,,80
2024-05-03 04:00:00,1015.10,37.0,36.2,97,13,342,,,,,,
2024-05-03 04:15:00,1014.80,37.0,36.2,97,12,230,,,,,,
2024-05-03 04:30:00,1014.70,37.0,36.2,97,13,330,,,,,,
2024-05-03 04:45:00,1014.50,37.0,36.5,97,14,230,1014.47,38.5,37.0,94,,80
2024-05-03 05:00:00,1014.60,37.0,36.5,98,11,326,,,,,,
2024-05-03 05:15:00,1014.60,37.0,36.5,98,12,319,,,,,,
2024-05-03 05:30:00,1014.80,37.0,36.5,98,13,312,,,,,,
2024-05-03 05:45:00,1014.70,37.0,36.5,97,13,301,1014.40,38.6,37.2,94,,80
2024-05-03 06:00:00,1014.80,37.0,36.5,98,13,312,,,,,,
2024-05-03 06:15:00,1014.80,37.0,36.5,98,13,326,,,,,,
2024-05-03 06:30:00,1014.60,37.0,36.5,98,13,314,,,,,,
2024-05-03 06:45:00,1014.70,37.0,36.5,97,13,295,1014.30,38.6,37.3,94,,80
2024-05-03 07:00:00,1014.50,37.0,36.5,98,13,291,,,,,,
2024-05-03 07:15:00,1014.70,37.0,36.5,98,11,331,,,,,,
2024-05-03 07:30:00,1014.70,37.0,36.5,98,12,230,,,,,,
2024-05-03 07:45:00,1014.50,37.0,36.5,97,13,287,1014.38,38.6,37.4,95,,100
2024-05-03 08:00:00,1014.60,37.0,36.5,98,13,230,,,,,,
2024-05-03 08:15:00,1014.40,37.0,36.5,98,13,314,,,,,,
2024-05-03 08:30:00,1014.70,37.0,36.5,98,13,303,,,,,,
2024-05-03 08:45:00,1014.60,37.0,36.5,97,13,288,1014.59,38.4,37.1,95,,80
2024-05-03 09:00:00,1014.60,37.0,36.5,98,13,295,,,,,,
2024-05-03 09:15:00,1015.00,37.0,36.5,98,12,303,,,,,,
2024-05-03 09:30:00,1015.20,37.0,36.5,98,13,311,,,,,,
2024-05-03 09:45:00,1015.30,37.0,36.5,97,13,319,1015.41,38.5,37.6,96,,80
2024-05-03 09:46:00,1015.30,37.0,36.5,98,13,319,,,,,,
2024-05-03 10:15:00,1015.60,38.0,37.7,98,13,290,,,,,,
2024-05-03 10:30:00,1015.70,38.0,37.7,98,13,312,,,,,,
2024-05-03 10:45:00,1016.10,38.0,37.7,98,13,298,1015.91,39.7,38.5,95,,254
2024-05-03 11:00:00,1016.20,38.0,37.7,98,13,313,,,,,,
2024-05-03 11:15:00,1016.30,38.0,37.7,98,13,320,,,,,,
2024-05-03 11:30:00,1016.50,38.0,37.7,98,13,315,,,,,,
2024-05-03 11:45:00,1016.50,38.0,37.5,97,14,308,1016.41,39.5,38.6,96,,80
2024-05-03 12:00:00,1016.70,38.0,37.7,98,14,309,,,,,,
2024-05-03 12:15:00,1016.70,38.0,37.7,98,13,310,,,,,,
2024-05-03 12:30:00,1016.90,38.0,37.7,98,13,285,,,,,,
2024-05-03 12:45:00,1017.10,38.0,37.7,98,12,310,1016.88,39.6,38.8,96,,80
2024-05-03 13:00:00,1017.10,38.0,37.7,98,7,324,,,,,,
2024-05-03 13:15:00,1017.20,38.0,37.7,98,13,314,,,,,,
2024-05-03 13:30:00,1017.30,38.0,37.7,98,12,312,,,,,,
2024-05-03 13:45:00,1017.30,38.0,37.7,98,13,310,,,,,,
2024-05-03 14:00:00,1017.40,38.0,37.7,98,13,230,,,,,,
2024-05-03 14:15:00,1017.50,38.0,37.7,98,13,313,,,,,,
2024-05-03 14:30:00,1017.60,38.0,37.7,98,12,308,,,,,,
2024-05-03 14:45:00,1017.70,38.0,37.7,98,14,292,,,,,,
2024-05-03 15:00:00,1017.80,38.0,37.5,98,13,308,,,,,,
2024-05-03 15:15:00,1017.90,38.0,37.5,98,13,307,,,,,,
2024-05-03 15:30:00,1017.90,38.0,37.5,98,12,306,,,,,,
2024-05-03 15:45:00,1017.80,38.0,37.5,98,12,321,,,,,,
2024-05-03 16:00:00,1017.90,39.0,38.5,97,11,314,,,,,,
2024-05-03 16:15:00,1017.90,39.0,38.5,97,12,230,,,,,,
2024-05-03 16:30:00,1017.90,39.0,38.5,97,11,306,,,,,,
2024-05-03 16:45:00,1017.90,39.0,38.5,97,10,306,,,,,,
2024-05-03 17:00:00,1018.00,39.0,38.5,97,11,314,,,,,,
2024-05-03 17:15:00,1018.10,39.0,38.5,97,13,292,,,,,,
2024-05-03 17:30:00,1018.20,39.0,38.2,96,13,293,,,,,,
2024-05-03 17:45:00,1018.30,40.0,39.2,97,11,318,,,,,,
2024-05-03 18:00:00,1018.50,39.0,38.2,96,9,318,,,,,,
2024-05-03 18:15:00,1018.60,40.0,39.5,97,8,328,,,,,,
2024-05-03 18:30:00,1018.70,40.0,39.5,97,7,311,,,,,,
2024-05-03 18:45:00,1018.90,39.0,38.5,97,7,338,,,,,,
2024-05-03 19:00:00,1018.90,40.0,39.5,97,8,308,,,,,,
2024-05-03 19:16:00,1019.10,39.0,38.5,97,6,303,,,,,,
2024-05-03 19:30:00,1019.10,40.0,39.5,97,8,299,,,,,,
2024-05-03 19:45:00,1019.10,40.0,39.5,97,8,314,,,,,,
2024-05-03 20:00:00,1019.20,40.0,39.5,97,7,341,,,,,,
2024-05-03 20:15:00,1019.20,40.0,39.5,97,7,310,,,,,,
2024-05-03 20:31:00,1019.30,40.0,39.5,97,4,318,,,,,,
2024-05-03 20:45:00,1019.40,41.0,40.5,98,6,308,,,,,,
2024-05-03 21:01:00,1019.70,41.0,40.5,98,4,299,,,,,,
2024-05-03 21:30:00,1019.90,41.0,40.5,98,3,308,,,,,,
2024-05-03 21:45:00,1020.10,41.0,40.5,98,1,312,,,,,,
2024-05-03 22:00:00,1020.40,41.0,40.5,98,1,302,,,,,,
2024-05-03 22:15:00,1020.50,42.0,41.5,98,5,33,,,,,,
2024-05-03 22:30:00,1020.60,43.0,42.5,97,10,43,,,,,,
2024-05-03 22:45:00,1020.80,43.0,42.2,97,7,46,,,,,,
2024-05-03 23:00:00,1020.90,43.0,42.2,97,5,62,,,,,,
2024-05-03 23:15:00,1021.00,43.0,42.2,97,6,29,,,,,,
2024-05-03 23:30:00,1021.20,43.0,42.2,97,8,40,,,,,,
2024-05-03 23:45:00,1021.40,43.0,41.9,96,6,21,,,,,,
2024-05-04 00:15:00,1022.00,44.0,42.9,95,8,33,,,,,,
2024-05-04 00:30:00,1022.20,44.0,42.9,95,7,32,,,,,,
2024-05-04 00:45:00,1022.40,43.0,41.9,95,6,32,1022.15,43.4,42.5,96,,80
2024-05-04 01:00:00,1022.60,44.0,43.2,96,9,62,,,,,,
2024-05-04 01:15:00,1022.90,43.0,42.2,97,7,64,,,,,,
2024-05-04 01:30:00,1022.90,44.0,43.2,96,8,52,,,,,,
2024-05-04 01:45:00,1022.80,44.0,43.2,96,9,57,1022.54,43.8,42.7,95,,80
2024-05-04 02:00:00,1023.00,44.0,43.2,96,8,60,,,,,,
2024-05-04 02:15:00,1023.20,44.0,43.2,96,8,41,,,,,,
2024-05-04 02:30:00,1023.50,44.0,43.2,96,9,42,,,,,,
2024-05-04 02:45:00,1023.30,43.0,42.2,96,8,52,1022.85,43.9,42.6,95,,80
2024-05-04 03:00:00,1023.30,43.0,41.9,96,10,56,,,,,,
2024-05-04 03:15:00,1023.30,43.0,41.9,96,6,23,,,,,,
2024-05-04 03:30:00,1023.40,43.0,41.9,96,12,38,,,,,,
2024-05-04 03:45:00,1023.30,43.0,41.9,95,11,11,1023.15,43.7,41.9,93,,80
2024-05-04 04:00:00,1023.40,43.0,41.9,96,13,66,,,,,,
2024-05-04 04:30:00,1023.50,43.0,41.7,95,16,38,,,,,,
2024-05-04 04:45:00,1023.70,43.0,41.6,94,13,39,1023.33,43.5,41.7,93,,80
2024-05-04 05:00:00,1023.60,43.0,41.4,93,14,39,,,,,,
2024-05-04 05:15:00,1023.70,43.0,41.4,93,10,54,,,,,,
2024-05-04 05:30:00,1023.80,43.0,41.1,93,10,347,,,,,,
2024-05-04 05:45:00,1024.00,43.0,41.1,92,8,41,1023.77,43.2,41.3,92,,80
2024-05-04 06:00:00,1024.20,43.0,41.1,93,10,31,,,,,,
2024-05-04 06:15:00,1024.20,43.0,40.8,92,7,35,,,,,,
2024-05-04 06:30:00,1024.20,43.0,40.8,92,8,10,,,,,,
2024-05-04 06:45:00,1024.20,43.0,40.8,91,9,18,1024.15,43.0,40.5,90,,77
2024-05-04 07:00:00,1024.30,43.0,40.6,91,8,31,,,,,,
2024-05-04 07:15:00,1024.40,43.0,40.6,91,6,29,,,,,,
2024-05-04 07:30:00,1024.70,43.0,40.6,91,7,9,,,,,,
2024-05-04 07:45:00,1024.90,42.0,39.5,90,6,29,1024.73,42.1,39.6,90,,348
2024-05-04 08:00:00,1025.10,42.0,39.6,91,11,42,,,,,,
2024-05-04 08:15:00,1025.40,42.0,39.3,89,9,43,,,,,,
2024-05-04 08:30:00,1025.30,42.0,39.3,89,7,34,,,,,,
2024-05-04 08:45:00,1025.50,41.0,38.2,89,9,35,1025.37,41.6,39.0,90,,77
2024-05-04 09:00:00,1025.80,41.0,38.3,90,9,21,,,,,,
2024-05-04 09:15:00,1025.90,41.0,38.3,90,8,39,,,,,,
2024-05-04 09:30:00,1026.10,41.0,38.3,90,7,11,,,,,,
2024-05-04 09:45:00,1026.40,41.0,38.2,89,6,8,1026.23,41.4,38.3,88,,77
2024-05-04 10:00:00,1026.60,41.0,38.0,88,6,12,,,,,,
2024-05-04 10:30:00,1026.90,42.0,39.0,89,7,26,,,,,,
2024-05-04 10:45:00,1027.30,42.0,38.7,87,5,6,1026.90,42.2,38.5,86,,77
2024-05-04 11:00:00,1027.20,42.0,38.4,87,7,11,,,,,,
2024-05-04 11:16:00,1027.40,43.0,38.8,84,7,12,,,,,,
2024-05-04 11:30:00,1027.50,44.0,39.8,84,5,35,,,,,,
2024-05-04 11:45:00,1027.50,44.0,38.6,81,10,30,1027.29,43.8,39.1,83,,80
2024-05-04 12:00:00,1027.60,44.0,38.5,80,10,43,,,,,,
2024-05-04 12:15:00,1027.70,45.0,39.8,81,5,3,,,,,,
2024-05-04 12:30:00,1027.70,45.0,39.5,81,7,37,,,,,,
2024-05-04 12:45:00,1027.80,46.0,39.9,79,11,38,1027.63,45.3,39.6,80,,80
2024-05-04 13:00:00,1028.00,46.0,39.9,79,10,14,,,,,,
2024-05-04 13:15:00,1028.00,47.0,40.2,77,10,68,,,,,,
2024-05-04 13:30:00,1028.00,47.0,40.5,77,8,67,,,,,,
2024-05-04 13:45:00,1028.00,48.0,41.1,77,8,58,,,,,,
2024-05-04 14:00:00,1027.90,48.0,40.5,75,10,43,,,,,,
2024-05-04 14:15:00,1027.90,49.0,41.4,75,10,54,,,,,,
2024-05-04 14:30:00,1027.90,49.0,40.7,73,9,32,,,,,,
2024-05-04 14:45:00,1028.00,51.0,42.6,72,9,64,,,,,,
2024-05-04 15:00:00,1028.00,51.0,41.9,70,10,13,,,,,,
2024-05-04 15:15:00,1027.90,52.0,42.9,70,9,84,,,,,,
2024-05-04 15:30:00,1027.90,52.0,42.5,69,7,83,,,,,,
2024-05-04 15:45:00,1027.80,53.0,42.3,67,7,59,,,,,,
2024-05-04 16:00:00,1027.70,53.0,42.0,66,9,74,,,,,,
2024-05-04 16:15:00,1027.60,53.0,41.5,64,10,69,,,,,,
2024-05-04 16:45:00,1027.70,52.0,41.8,68,7,272,,,,,,
2024-05-04 17:00:00,1028.00,45.0,38.9,79,10,306,,,,,,
2024-05-04 17:15:00,1027.80,45.0,40.1,82,11,320,,,,,,
2024-05-04 17:30:00,1027.90,44.0,38.9,81,10,328,,,,,,
2024-05-04 17:46:00,1027.90,45.0,39.5,81,10,323,,,,,,
2024-05-04 18:00:00,1027.90,46.0,40.5,80,11,322,,,,,,
2024-05-04 18:15:00,1027.70,47.0,41.5,81,7,291,,,,,,
2024-05-04 18:30:00,1027.70,47.0,40.8,78,8,276,,,,,,
2024-05-04 18:45:00,1027.80,48.0,41.5,77,9,291,,,,,,
2024-05-04 19:00:00,1028.00,46.0,39.9,79,10,301,,,,,,
2024-05-04 19:15:00,1028.00,45.0,39.2,80,11,308,,,,,,
2024-05-04 19:30:00,1028.30,46.0,40.5,80,4,281,,,,,,
2024-05-04 19:45:00,1028.40,47.0,40.8,78,8,309,,,,,,
2024-05-04 20:00:00,1028.40,46.0,40.5,80,6,303,,,,,,
2024-05-04 20:16:00,1028.50,45.0,39.5,81,9,298,,,,,,
2024-05-04 20:30:00,1028.50,43.0,38.2,83,8,278,,,,,,
2024-05-04 20:45:00,1028.40,43.0,38.8,84,8,295,,,,,,
2024-05-04 21:00:00,1028.50,42.0,38.4,87,9,312,,,,,,
2024-05-04 21:15:00,1028.50,41.0,37.7,87,8,326,,,,,,
2024-05-04 21:30:00,1028.60,41.0,38.0,88,7,312,,,,,,
2024-05-04 21:45:00,1028.80,41.0,38.3,90,6,320,,,,,,
2024-05-04 22:15:00,1029.00,41.0,38.0,88,2,302,,,,,,
2024-05-04 22:30:00,1029.30,42.0,39.0,89,2,322,,,,,,
2024-05-04 22:45:00,1029.50,42.0,38.7,88,4,317,,,,,,
2024-05-04 23:00:00,1029.30,42.0,38.7,88,3,295,,,,,,
2024-05-04 23:15:00,1029.50,41.0,37.7,87,1,251,,,,,,
2024-05-04 23:30:00,1029.70,41.0,38.0,88,2,270,,,,,,
2024-05-04 23:45:00,1029.70,40.0,37.3,90,3,293,,,,,,
2024-05-05 00:15:00,1029.80,40.0,37.3,90,2,276,,,,,,
2024-05-05 00:30:00,1029.90,40.0,37.6,91,3,294,,,,,,
2024-05-05 00:45:00,1030.00,40.0,37.5,90,2,296,1029.92,40.7,38.0,90,,80
2024-05-05 01:00:00,1030.10,40.0,37.9,92,3,295,,,,,,
2024-05-05 01:15:00,1030.30,39.0,36.9,92,4,294,,,,,,
2024-05-05 01:30:00,1030.20,39.0,36.9,92,2,276,,,,,,
2024-05-05 01:45:00,1030.10,39.0,36.8,91,2,294,1029.86,40.4,37.7,90,,80
2024-05-05 02:00:00,1030.10,39.0,36.9,92,2,301,,,,,,
2024-05-05 02:15:00,1029.90,39.0,36.9,92,2,308,,,,,,
2024-05-05 02:30:00,1029.60,39.0,37.1,92,2,312,,,,,,
2024-05-05 02:45:00,1029.60,39.0,37.1,92,1,312,1029.57,39.4,37.1,91,,348
2024-05-05 03:00:00,1029.70,38.0,36.2,93,4,315,,,,,,
2024-05-05 03:15:00,1029.50,38.0,36.2,93,2,320,,,,,,
2024-05-05 03:30:00,1029.40,38.0,36.2,93,5,337,,,,,,
2024-05-05 03:45:00,1029.60,38.0,36.4,93,4,307,1029.32,38.8,36.1,89,,80
2024-05-05 04:00:00,1029.50,38.0,36.2,93,2,329,,,,,,
2024-05-05 04:15:00,1029.90,38.0,36.4,94,1,337,,,,,,
2024-05-05 04:30:00,1030.00,38.0,36.4,94,2,300,,,,,,
2024-05-05 04:45:00,1029.90,38.0,36.4,93,2,325,1029.43,38.2,35.9,91,,80
2024-05-05 05:00:00,1029.90,38.0,36.4,94,2,309,,,,,,
2024-05-05 05:15:00,1029.80,38.0,36.7,95,4,297,,,,,,
2024-05-05 05:30:00,1029.90,38.0,36.7,95,5,310,,,,,,
2024-05-05 05:45:00,1029.80,38.0,36.6,94,6,312,1029.40,37.8,36.1,93,,80
2024-05-05 06:00:00,1029.70,38.0,36.7,95,6,295,,,,,,
2024-05-05 06:15:00,1029.70,38.0,36.7,95,7,326,,,,,,
2024-05-05 06:45:00,1029.70,38.0,36.6,94,4,293,1029.47,38.0,36.6,94,,80
2024-05-05 07:01:00,1029.70,38.0,37.0,95,5,314,,,,,,
2024-05-05 07:16:00,1029.90,38.0,37.0,95,3,323,,,,,,
2024-05-05 07:30:00,1029.80,38.0,37.0,95,5,315,,,,,,
2024-05-05 07:45:00,1029.80,38.0,36.9,95,4,323,1029.54,38.1,36.9,95,,80
2024-05-05 07:46:00,1029.80,38.0,37.0,95,4,323,,,,,,
2024-05-05 08:15:00,1029.90,38.0,37.0,95,5,318,,,,,,
2024-05-05 08:30:00,1029.90,38.0,37.0,95,3,299,,,,,,
2024-05-05 08:45:00,1030.20,38.0,36.9,95,4,312,1029.89,37.9,36.7,95,,80
2024-05-05 09:00:00,1030.20,38.0,37.0,95,2,301,,,,,,
2024-05-05 09:15:00,1030.30,38.0,37.0,95,5,330,,,,,,
2024-05-05 09:30:00,1030.30,38.0,37.0,95,4,327,,,,,,
2024-05-05 09:45:00,1030.10,38.0,36.9,95,2,317,1029.95,38.1,37.0,95,,80
2024-05-05 10:00:00,1030.30,38.0,37.0,95,5,312,,,,,,
2024-05-05 10:15:00,1030.40,38.0,37.0,95,4,309,,,,,,
2024-05-05 10:30:00,1030.60,38.0,37.0,95,4,320,,,,,,
2024-05-05 10:45:00,1030.50,38.0,37.2,96,5,287,1030.37,39.5,38.0,94,,80
2024-05-05 11:00:00,1030.80,38.0,37.2,97,6,315,,,,,,
2024-05-05 11:15:00,1030.70,38.0,37.0,95,6,323,,,,,,
2024-05-05 11:30:00,1030.50,39.0,38.0,96,5,330,,,,,,
2024-05-05 11:45:00,1030.40,39.0,37.9,95,4,289,1030.19,41.3,38.6,89,,175
2024-05-05 12:00:00,1030.10,40.0,38.7,94,2,295,,,,,,
2024-05-05 12:15:00,1030.10,41.0,39.7,95,3,289,,,,,,
2024-05-05 12:30:00,1030.10,42.0,40.1,92,1,206,,,,,,
2024-05-05 12:45:00,1030.10,43.0,40.5,90,1,230,1029.81,44.1,39.8,84,,77
2024-05-05 13:00:00,1030.00,43.0,40.0,88,1,230,,,,,,
2024-05-05 13:15:00,1029.50,43.0,39.4,87,2,212,,,,,,
2024-05-05 13:30:00,1029.70,44.0,39.8,84,3,230,,,,,,
2024-05-05 13:46:00,1029.70,45.0,38.6,78,4,225,,,,,,
2024-05-05 14:01:00,1029.60,46.0,38.9,76,2,203,,,,,,
2024-05-05 14:15:00,1029.50,47.0,39.5,74,3,197,,,,,,
2024-05-05 14:30:00,1029.60,49.0,42.1,77,3,333,,,,,,
2024-05-05 14:45:00,1029.40,48.0,41.5,77,6,314,,,,,,
2024-05-05 15:00:00,1029.20,47.0,41.1,79,6,312,,,,,,
2024-05-05 15:15:00,1029.00,47.0,41.1,79,3,299,,,,,,
2024-05-05 15:30:00,1028.90,47.0,41.5,81,5,299,,,,,,
2024-05-05 15:45:00,1028.80,49.0,42.8,78,2,295,,,,,,
2024-05-05 16:00:00,1028.70,49.0,41.8,76,4,295,,,,,,
2024-05-05 16:15:00,1028.50,51.0,43.0,74,1,197,,,,,,
2024-05-05 16:30:00,1028.30,52.0,42.1,69,3,60,,,,,,
2024-05-05 16:45:00,1028.10,53.0,40.8,63,8,153,,,,,,
2024-05-05 17:00:00,1028.00,52.0,40.2,63,10,97,,,,,,
2024-05-05 17:15:00,1027.70,53.0,41.1,63,9,114,,,,,,
2024-05-05 17:30:00,1027.40,53.0,41.1,63,11,130,,,,,,
2024-05-05 17:45:00,1027.40,52.0,39.8,63,13,108,,,,,,
2024-05-05 18:00:00,1027.20,53.0,40.3,61,12,117,,,,,,
2024-05-05 18:15:00,1027.10,52.0,39.8,63,13,116,,,,,,
2024-05-05 18:30:00,1027.00,52.0,40.6,64,12,92,,,,,,
2024-05-05 18:45:00,1026.80,52.0,40.2,63,13,120,,,,,,
2024-05-05 19:00:00,1026.50,51.0,40.0,66,13,115,,,,,,
2024-05-05 19:15:00,1026.40,52.0,41.4,67,11,112,,,,,,
2024-05-05 19:30:00,1026.30,53.0,41.5,64,11,121,,,,,,
2024-05-05 19:45:00,1026.20,54.0,42.1,64,6,106,,,,,,
2024-05-05 20:00:00,1026.10,54.0,40.9,61,11,149,,,,,,
2024-05-05 20:15:00,1026.00,54.0,41.3,62,10,168,,,,,,
2024-05-05 20:30:00,1026.00,53.0,41.1,63,7,152,,,,,,
2024-05-05 21:00:00,1026.00,52.0,40.2,63,8,164,,,,,,
2024-05-05 21:15:00,1025.90,52.0,40.2,63,7,176,,,,,,
2024-05-05 21:30:00,1026.10,52.0,40.2,63,7,178,,,,,,
2024-05-05 21:46:00,1025.90,51.0,39.6,64,6,144,,,,,,
2024-05-05 22:00:00,1025.80,50.0,39.1,65,8,156,,,,,,
2024-05-05 22:16:00,1025.90,49.0,38.9,67,8,174,,,,,,
2024-05-05 22:31:00,1025.90,48.0,38.3,68,6,160,,,,,,
2024-05-05 22:45:00,1025.90,47.0,38.1,70,6,160,,,,,,
2024-05-05 23:00:00,1025.90,46.0,37.8,73,6,156,,,,,,
2024-05-05 23:15:00,1025.70,45.0,37.2,74,5,149,,,,,,
2024-05-05 23:30:00,1025.70,45.0,37.6,74,6,193,,,,,,
2024-05-05 23:45:00,1025.70,44.0,37.3,76,4,166,,,,,,
2024-05-06 00:15:00,1025.40,43.0,36.6,78,4,195,,,,,,
2024-05-06 00:30:00,1025.30,43.0,36.6,78,8,189,,,,,,
2024-05-06 00:45:00,1025.30,42.0,35.7,78,10,196,1025.25,40.8,35.5,81,,78
2024-05-06 01:00:00,1025.00,42.0,36.0,79,7,204,,,,,,
2024-05-06 01:15:00,1025.10,41.0,35.0,79,6,204,,,,,,
2024-05-06 01:30:00,1024.90,41.0,35.3,79,6,235,,,,,,
2024-05-06 01:45:00,1024.80,40.0,34.4,80,1,250,1024.72,39.2,34.7,83,,78
2024-05-06 02:00:00,1024.70,40.0,34.6,81,0,118,,,,,,
2024-05-06 02:15:00,1024.50,40.0,35.0,82,1,230,,,,,,
2024-05-06 02:30:00,1024.40,40.0,35.0,82,2,225,,,,,,
2024-05-06 02:45:00,1024.10,40.0,35.0,81,6,185,1023.96,38.3,33.6,82,,78
2024-05-06 03:00:00,1023.80,39.0,34.0,82,5,230,,,,,,
2024-05-06 03:15:00,1023.80,39.0,34.0,82,3,245,,,,,,
2024-05-06 03:30:00,1023.70,39.0,34.3,82,5,210,,,,,,
2024-05-06 03:45:00,1023.70,39.0,34.6,83,4,203,1023.57,37.1,33.0,84,,189
2024-05-06 04:00:00,1023.40,38.0,33.6,83,5,176,,,,,,
2024-05-06 04:15:00,1023.20,38.0,33.9,85,1,210,,,,,,
2024-05-06 04:30:00,1023.00,38.0,33.9,85,2,179,,,,,,
2024-05-06 04:45:00,1023.00,38.0,33.9,84,5,185,1022.90,36.3,32.8,86,,348
2024-05-06 05:00:00,1022.80,38.0,33.9,85,2,217,,,,,,
2024-05-06 05:15:00,1022.80,38.0,34.2,85,0,262,,,,,,
2024-05-06 05:30:00,1022.60,37.0,33.5,87,1,260,,,,,,
2024-05-06 05:45:00,1022.30,37.0,33.7,87,0,212,1022.20,36.2,33.3,89,,81
2024-05-06 06:00:00,1022.30,37.0,34.1,88,3,203,,,,,,
2024-05-06 06:15:00,1022.10,37.0,34.3,89,3,220,,,,,,
2024-05-06 06:30:00,1022.00,37.0,34.6,90,2,206,,,,,,
2024-05-06 06:45:00,1021.80,37.0,34.8,91,2,211,1021.74,37.2,34.6,89,,72
2024-05-06 07:00:00,1021.80,37.0,34.9,92,1,220,,,,,,
2024-05-06 07:15:00,1021.60,38.0,35.9,92,2,208,,,,,,
2024-05-06 07:31:00,1021.70,38.0,35.9,92,2,199,,,,,,
2024-05-06 07:45:00,1021.40,38.0,35.8,91,1,198,1021.30,37.8,35.0,89,,257
2024-05-06 07:46:00,1021.40,38.0,35.9,92,1,198,,,,,,
2024-05-06 08:15:00,1021.10,38.0,35.9,92,1,183,,,,,,
2024-05-06 08:31:00,1021.00,38.0,35.9,92,0,181,,,,,,
2024-05-06 08:45:00,1020.80,38.0,36.1,92,1,178,1020.64,38.0,35.0,88,,81
2024-05-06 09:01:00,1020.70,39.0,37.1,92,2,174,,,,,,
2024-05-06 09:15:00,1020.60,39.0,36.9,92,1,169,,,,,,
2024-05-06 09:30:00,1020.50,39.0,37.1,92,1,167,,,,,,
2024-05-06 09:45:00,1020.40,39.0,36.8,91,2,176,1020.17,39.2,36.5,89,,81
2024-05-06 10:00:00,1020.20,40.0,37.9,92,3,204,,,,,,
2024-05-06 10:15:00,1019.90,40.0,37.9,92,1,197,,,,,,
2024-05-06 10:30:00,1019.80,40.0,37.9,92,2,201,,,,,,
2024-05-06 10:45:00,1019.60,40.0,37.8,91,2,189,1019.55,40.5,37.8,89,,81
2024-05-06 11:00:00,1019.70,41.0,38.9,92,2,199,,,,,,
2024-05-06 11:15:00,1019.50,41.0,38.6,91,4,171,,,,,,
2024-05-06 11:30:00,1019.40,41.0,38.6,91,6,195,,,,,,
2024-05-06 11:45:00,1019.30,41.0,38.5,90,6,204,1019.23,41.0,39.0,92,,81
2024-05-06 12:00:00,1019.20,41.0,38.6,91,4,187,,,,,,
2024-05-06 12:15:00,1019.00,41.0,38.6,91,6,215,,,,,,
2024-05-06 12:30:00,1019.00,41.0,38.9,92,6,194,,,,,,
2024-05-06 12:45:00,1018.70,42.0,40.1,92,5,184,1018.57,41.7,40.0,93,,81
2024-05-06 13:00:00,1018.50,42.0,40.1,92,6,187,,,,,,
2024-05-06 13:15:00,1018.40,42.0,40.1,92,4,167,,,,,,
2024-05-06 13:30:00,1018.10,42.0,40.1,92,6,179,,,,,,
2024-05-06 13:45:00,1018.10,42.0,40.1,92,4,186,,,,,,
2024-05-06 14:00:00,1018.00,42.0,40.4,93,7,191,,,,,,
2024-05-06 14:15:00,1017.90,42.0,40.4,93,6,210,,,,,,
2024-05-06 14:30:00,1017.70,42.0,40.4,93,6,206,,,,,,
2024-05-06 14:45:00,1017.40,42.0,40.4,93,3,173,,,,,,
2024-05-06 15:00:00,1017.20,43.0,41.7,95,3,184,,,,,,
2024-05-06 15:15:00,1016.80,43.0,41.4,93,5,185,,,,,,
2024-05-06 15:30:00,1016.50,44.0,42.7,94,5,200,,,,,,
2024-05-06 15:45:00,1016.20,43.0,41.4,93,9,203,,,,,,
2024-05-06 16:00:00,1015.60,44.0,42.7,94,6,184,,,,,,
2024-05-06 16:15:00,1015.50,44.0,42.4,94,7,160,,,,,,
2024-05-06 16:30:00,1015.20,44.0,42.4,94,5,190,,,,,,
2024-05-06 16:45:00,1015.00,44.0,42.4,94,9,212,,,,,,
2024-05-06 17:00:00,1014.80,44.0,42.4,94,5,179,,,,,,
2024-05-06 17:15:00,1014.60,44.0,42.1,93,9,206,,,,,,
2024-05-06 17:30:00,1014.40,44.0,42.1,93,7,183,,,,,,
2024-05-06 17:45:00,1013.90,44.0,42.1,93,7,191,,,,,,
2024-05-06 18:00:00,1013.50,44.0,42.1,93,6,211,,,,,,
2024-05-06 18:15:00,1013.30,45.0,43.1,93,9,205,,,,,,
2024-05-06 18:30:00,1013.10,45.0,43.1,93,5,212,,,,,,
2024-05-06 18:45:00,1013.10,46.0,44.1,92,5,203,,,,,,
2024-05-06 19:00:00,1013.10,46.0,43.8,92,6,213,,,,,,
2024-05-06 19:15:00,1013.00,45.0,43.1,93,6,172,,,,,,
2024-05-06 19:30:00,1012.70,45.0,43.1,93,4,208,,,,,,
2024-05-06 19:45:00,1012.10,46.0,43.8,92,6,181,,,,,,
2024-05-06 20:00:00,1012.30,46.0,43.8,92,6,225,,,,,,
2024-05-06 20:15:00,1012.00,45.0,43.1,93,7,160,,,,,,
2024-05-06 20:30:00,1012.20,46.0,44.1,92,5,200,,,,,,
2024-05-06 20:45:00,1012.20,45.0,43.1,93,7,195,,,,,,
2024-05-06 21:00:00,1012.10,45.0,43.1,93,6,193,,,,,,
2024-05-06 21:15:00,1011.80,45.0,43.4,94,6,206,,,,,,
2024-05-06 21:30:00,1011.30,45.0,43.4,94,5,187,,,,,,
2024-05-06 21:45:00,1011.20,45.0,43.6,94,2,197,,,,,,
2024-05-06 22:00:00,1011.00,45.0,43.6,94,3,162,,,,,,
2024-05-06 22:15:00,1010.90,45.0,43.6,94,3,176,,,,,,
2024-05-06 22:30:00,1010.60,45.0,43.6,94,3,176,,,,,,
2024-05-06 22:45:00,1010.50,45.0,43.6,94,4,174,,,,,,
2024-05-06 23:01:00,1010.30,45.0,43.6,94,2,152,,,,,,
2024-05-06 23:15:00,1010.00,45.0,43.6,94,1,167,,,,,,
2024-05-06 23:30:00,1010.00,45.0,43.6,94,1,151,,,,,,
2024-05-06 23:45:00,1009.70,45.0,43.6,94,2,135,,,,,,
2024-05-07 00:15:00,1009.60,44.0,42.9,95,2,120,,,,,,
2024-05-07 00:31:00,1009.30,44.0,42.9,95,2,120,,,,,,
2024-05-07 00:45:00,1009.40,44.0,42.9,95,1,109,1008.89,44.3,43.5,96,,76
2024-05-07 01:01:00,1008.90,44.0,42.9,95,3,122,,,,,,
2024-05-07 01:15:00,1008.90,44.0,42.9,95,2,127,,,,,,
2024-05-07 01:30:00,1008.50,44.0,42.9,95,2,99,,,,,,
2024-05-07 01:45:00,1008.00,44.0,42.9,95,5,107,1008.01,44.1,43.4,97,,76
2024-05-07 01:46:00,1008.00,44.0,42.9,95,5,107,,,,,,
2024-05-07 02:00:00,1008.10,44.0,42.9,95,2,105,,,,,,
2024-05-07 02:15:00,1007.80,43.0,41.9,96,2,86,,,,,,
2024-05-07 02:30:00,1007.90,43.0,41.9,96,2,117,,,,,,
2024-05-07 02:45:00,1007.60,43.0,42.2,96,1,94,1007.46,43.7,43.1,97,,76
2024-05-07 03:00:00,1007.90,43.0,42.2,97,1,162,,,,,,
2024-05-07 03:15:00,1007.30,43.0,42.2,97,3,48,,,,,,
2024-05-07 03:45:00,1006.90,43.0,42.2,96,1,120,1006.60,43.9,43.4,98,,76
2024-05-07 04:00:00,1006.70,43.0,42.2,97,0,120,,,,,,
2024-05-07 04:15:00,1006.50,43.0,42.2,97,0,120,,,,,,
2024-05-07 04:30:00,1006.10,43.0,42.2,97,1,120,,,,,,
2024-05-07 04:45:00,1005.90,43.0,42.2,96,0,120,1005.62,44.7,44.0,97,,82
2024-05-07 05:00:00,1005.60,43.0,42.2,97,0,120,,,,,,
2024-05-07 05:15:00,1005.50,44.0,43.5,97,0,18,,,,,,
2024-05-07 05:30:00,1005.40,44.0,43.5,97,1,18,,,,,,
2024-05-07 05:45:00,1005.40,45.0,44.5,97,2,337,1005.06,45.6,45.1,97,,76
2024-05-07 06:00:00,1005.20,46.0,45.5,98,4,322,,,,,,
2024-05-07 06:15:00,1005.20,47.0,46.5,97,5,337,,,,,,
2024-05-07 06:30:00,1004.80,47.0,46.5,97,2,323,,,,,,
2024-05-07 06:45:00,1004.80,47.0,46.4,97,4,318,1004.51,45.8,45.3,98,,76
2024-05-07 07:00:00,1004.70,47.0,46.5,97,2,318,,,,,,
2024-05-07 07:15:00,1004.10,47.0,46.5,97,3,322,,,,,,
2024-05-07 07:30:00,1003.90,46.0,45.2,97,2,324,,,,,,
2024-05-07 07:45:00,1004.00,47.0,46.4,97,3,322,1003.89,45.7,45.4,98,,76
2024-05-07 08:00:00,1003.80,47.0,46.5,97,1,314,,,,,,
2024-05-07 08:15:00,1003.90,47.0,46.5,97,5,326,,,,,,
2024-05-07 08:45:00,1003.80,47.0,46.4,97,6,304,1003.72,45.7,45.9,100,,76
2024-05-07 09:00:00,1003.60,46.0,45.5,98,6,305,,,,,,
2024-05-07 09:15:00,1003.80,46.0,45.5,98,6,332,,,,,,
2024-05-07 09:45:00,1003.90,47.0,46.4,97,6,316,1003.98,46.7,45.9,96,,77
2024-05-07 09:46:00,1003.90,47.0,46.5,97,6,316,,,,,,
2024-05-07 10:01:00,1004.00,47.0,46.5,97,6,323,,,,,,
2024-05-07 10:16:00,1004.30,47.0,46.5,97,6,299,,,,,,
2024-05-07 10:45:00,1004.10,48.0,47.4,97,12,304,1004.15,48.2,46.8,95,,82
2024-05-07 11:15:00,1004.00,48.0,46.9,95,10,318,,,,,,
2024-05-07 11:30:00,1004.00,48.0,46.6,95,11,330,,,,,,
2024-05-07 11:45:00,1003.90,48.0,46.3,93,8,315,1003.98,49.9,46.6,88,,104
2024-05-07 12:00:00,1003.80,49.0,47.1,92,9,335,,,,,,
2024-05-07 12:15:00,1003.80,50.0,47.8,92,10,315,,,,,,
2024-05-07 12:30:00,1003.70,50.0,46.9,89,10,329,,,,,,
2024-05-07 12:45:00,1003.70,50.0,46.3,86,7,331,1003.65,50.8,46.0,83,,125
2024-05-07 13:00:00,1003.90,51.0,46.3,84,8,295,,,,,,
2024-05-07 13:15:00,1003.80,50.0,44.4,80,10,324,,,,,,
2024-05-07 13:30:00,1003.70,51.0,45.0,80,10,343,,,,,,
2024-05-07 13:45:00,1003.70,51.0,44.0,77,10,304,,,,,,
2024-05-07 14:00:00,1003.70,51.0,44.0,77,9,307,,,,,,
2024-05-07 14:15:00,1003.60,52.0,45.0,77,8,300,,,,,,
2024-05-07 14:30:00,1003.40,52.0,45.0,77,12,329,,,,,,
2024-05-07 14:45:00,1003.30,52.0,44.7,75,9,304,,,,,,
2024-05-07 15:15:00,1003.20,53.0,43.9,70,11,322,,,,,,
2024-05-07 15:30:00,1003.20,54.0,45.2,72,9,312,,,,,,
2024-05-07 15:45:00,1002.90,54.0,44.1,68,9,347,,,,,,
2024-05-07 16:00:00,1002.80,55.0,44.6,67,9,308,,,,,,
2024-05-07 16:30:00,1002.40,55.0,45.0,69,10,299,,,,,,
2024-05-07 16:45:00,1002.40,55.0,45.0,69,10,297,,,,,,
2024-05-07 17:00:00,1002.30,55.0,45.0,69,8,306,,,,,,
2024-05-07 17:15:00,1002.20,55.0,44.6,67,10,304,,,,,,
2024-05-07 17:30:00,1002.20,55.0,44.6,67,11,305,,,,,,
2024-05-07 17:45:00,1002.20,55.0,44.2,66,11,299,,,,,,
2024-05-07 18:00:00,1002.20,55.0,44.2,66,10,308,,,,,,
2024-05-07 18:15:00,1002.10,56.0,45.2,67,11,310,,,,,,
2024-05-07 18:30:00,1002.00,55.0,44.2,66,8,293,,,,,,
2024-05-07 18:45:00,1001.60,55.0,44.6,67,8,310,,,,,,
2024-05-07 19:00:00,1001.50,56.0,44.8,65,10,304,,,,,,
2024-05-07 19:15:00,1001.50,55.0,45.8,70,10,287,,,,,,
2024-05-07 19:30:00,1001.50,53.0,44.6,73,13,285,,,,,,
2024-05-07 19:45:00,1001.50,52.0,44.0,73,12,304,,,,,,
2024-05-07 20:00:00,1001.60,51.0,43.0,74,14,261,,,,,,
2024-05-07 20:15:00,1001.70,51.0,43.4,75,11,230,,,,,,
2024-05-07 20:30:00,1001.70,50.0,42.4,74,11,305,,,,,,
2024-05-07 20:45:00,1001.80,50.0,42.7,76,12,312,,,,,,
2024-05-07 21:00:00,1001.80,49.0,42.1,77,13,310,,,,,,
2024-05-07 21:15:00,1001.80,49.0,42.4,77,12,296,,,,,,
2024-05-07 21:30:00,1001.80,48.0,41.8,78,12,284,,,,,,
2024-05-07 21:45:00,1002.00,48.0,41.8,78,9,316,,,,,,
2024-05-07 22:00:00,1001.80,51.0,43.7,75,5,308,,,,,,
2024-05-07 22:15:00,1001.90,51.0,43.0,74,5,311,,,,,,
2024-05-07 22:30:00,1001.80,52.0,43.3,72,4,307,,,,,,
2024-05-07 22:45:00,1001.80,52.0,42.1,69,4,330,,,,,,
2024-05-07 23:00:00,1002.00,50.0,41.0,70,8,311,,,,,,
2024-05-07 23:15:00,1002.00,49.0,40.7,73,6,302,,,,,,
2024-05-07 23:30:00,1002.10,48.0,40.1,73,5,314,,,,,,
2024-05-07 23:45:00,1002.20,49.0,40.7,73,5,334,,,,,,
2024-05-08 00:15:00,1002.40,48.0,40.8,75,3,309,,,,,,
2024-05-08 00:30:00,1002.50,48.0,41.1,77,3,321,,,,,,
2024-05-08 00:45:00,1002.60,47.0,40.9,79,5,316,1002.60,47.2,41.5,80,,95
2024-05-08 01:15:00,1002.70,47.0,41.1,79,4,346,,,,,,
2024-05-08 01:30:00,1002.80,46.0,40.2,79,6,321,,,,,,
2024-05-08 01:45:00,1002.80,46.0,40.5,81,7,301,1002.77,46.0,41.5,84,,76
2024-05-08 02:00:00,1002.80,45.0,40.1,82,7,296,,,,,,
2024-05-08 02:15:00,1003.20,45.0,40.5,83,8,305,,,,,,
2024-05-08 02:45:00,1003.20,45.0,40.8,84,5,308,1003.03,45.0,41.3,87,,76
2024-05-08 03:00:00,1003.30,44.0,40.1,86,6,312,,,,,,
2024-05-08 03:15:00,1003.30,44.0,40.7,88,4,295,,,,,,
2024-05-08 03:30:00,1003.70,44.0,41.0,89,6,300,,,,,,
2024-05-08 03:45:00,1003.60,44.0,40.9,88,4,333,1003.53,45.0,41.0,85,,82
2024-05-08 04:00:00,1003.80,44.0,41.0,89,5,335,,,,,,
2024-05-08 04:16:00,1003.90,44.0,40.7,88,2,338,,,,,,
2024-05-08 04:31:00,1003.70,44.0,41.0,89,3,337,,,,,,
2024-05-08 04:45:00,1003.60,44.0,40.9,88,1,316,1003.25,44.8,40.4,84,,76
2024-05-08 05:00:00,1003.50,44.0,41.0,89,5,302,,,,,,
2024-05-08 05:15:00,1003.20,44.0,41.3,90,3,291,,,,,,
2024-05-08 05:30:00,1003.30,43.0,40.3,89,6,311,,,,,,
2024-05-08 05:45:00,1003.10,43.0,40.2,89,5,269,1003.02,43.7,39.1,83,,82
2024-05-08 06:00:00,1002.90,44.0,41.0,89,4,299,,,,,,
2024-05-08 06:15:00,1002.80,44.0,40.7,88,5,314,,,,,,
2024-05-08 06:30:00,1002.90,43.0,39.7,87,6,318,,,,,,
2024-05-08 06:45:00,1002.90,43.0,39.7,87,6,295,1002.93,42.3,38.0,84,,82
2024-05-08 07:00:00,1003.20,43.0,39.7,87,8,293,,,,,,
2024-05-08 07:15:00,1003.20,43.0,39.7,87,6,309,,,,,,
2024-05-08 07:30:00,1003.10,42.0,38.7,88,7,308,,,,,,
2024-05-08 07:45:00,1003.00,42.0,38.7,87,6,320,1002.91,41.4,37.2,85,,82
2024-05-08 08:00:00,1003.20,42.0,38.7,88,5,327,,,,,,
2024-05-08 08:15:00,1003.40,42.0,39.0,89,6,318,,,,,,
2024-05-08 08:30:00,1003.60,42.0,39.0,89,6,319,,,,,,
2024-05-08 08:45:00,1003.90,41.0,38.0,88,5,334,1003.63,40.8,37.3,87,,76
2024-05-08 09:00:00,1003.80,41.0,38.0,88,2,330,,,,,,
2024-05-08 09:15:00,1003.90,41.0,38.0,88,2,285,,,,,,
2024-05-08 09:30:00,1004.10,41.0,38.3,90,6,314,,,,,,
2024-05-08 09:45:00,1004.10,42.0,38.7,87,6,312,1004.06,42.6,38.5,85,,76
2024-05-08 10:00:00,1004.20,42.0,38.4,87,6,306,,,,,,
2024-05-08 10:15:00,1004.10,43.0,39.1,85,7,326,,,,,,
2024-05-08 10:30:00,1004.30,43.0,39.1,85,8,315,,,,,,
2024-05-08 10:45:00,1004.50,44.0,39.5,83,7,301,1004.50,44.2,39.8,84,,348
2024-05-08 11:00:00,1004.70,44.0,39.2,82,10,309,,,,,,
2024-05-08 11:15:00,1004.80,45.0,40.1,82,11,230,,,,,,
2024-05-08 11:30:00,1005.00,45.0,39.8,81,11,312,,,,,,
2024-05-08 11:45:00,1004.90,46.0,40.8,82,10,323,1005.10,46.5,40.4,78,,65
2024-05-08 12:00:00,1005.20,46.0,40.2,79,13,310,,,,,,
2024-05-08 12:15:00,1005.20,46.0,39.9,79,15,312,,,,,,
2024-05-08 12:30:00,1005.40,46.0,39.5,77,13,327,,,,,,
2024-05-08 12:45:00,1005.60,46.0,39.6,78,15,316,1005.67,46.3,39.8,77,,92
2024-05-08 13:00:00,1006.00,45.0,39.2,80,14,303,,,,,,
2024-05-08 13:15:00,1006.20,45.0,39.8,81,15,301,,,,,,
2024-05-08 13:30:00,1006.50,46.0,40.8,82,14,306,,,,,,
2024-05-08 13:45:00,1006.60,45.0,40.5,83,14,304,,,,,,
2024-05-08 14:00:00,1006.50,45.0,41.1,86,14,320,,,,,,
2024-05-08 14:15:00,1006.80,44.0,40.7,88,13,325,,,,,,
2024-05-08 14:30:00,1006.60,45.0,41.4,87,15,312,,,,,,
2024-05-08 14:45:00,1006.80,45.0,41.7,87,13,301,,,,,,
2024-05-08 15:00:00,1007.00,45.0,42.0,89,13,285,,,,,,
2024-05-08 15:15:00,1007.10,45.0,41.4,87,16,230,,,,,,
2024-05-08 15:30:00,1007.20,45.0,41.4,87,14,310,,,,,,
2024-05-08 15:45:00,1006.80,46.0,42.4,86,13,304,,,,,,
2024-05-08 16:00:00,1007.10,45.0,41.4,87,17,230,,,,,,
2024-05-08 16:15:00,1007.10,46.0,42.4,86,13,323,,,,,,
2024-05-08 16:30:00,1007.00,47.0,42.7,85,13,292,,,,,,
2024-05-08 16:45:00,1007.40,46.0,41.8,85,15,292,,,,,,
2024-05-08 17:00:00,1007.60,46.0,42.0,85,15,308,,,,,,
2024-05-08 17:15:00,1007.90,46.0,42.0,85,13,304,,,,,,
2024-05-08 17:30:00,1008.10,45.0,41.4,87,13,292,,,,,,
2024-05-08 17:45:00,1008.30,46.0,42.0,85,14,305,,,,,,
2024-05-08 18:00:00,1008.30,46.0,42.0,85,13,318,,,,,,
2024-05-08 18:15:00,1008.50,46.0,42.0,85,15,230,,,,,,
2024-05-08 18:30:00,1008.70,45.0,41.4,87,13,290,,,,,,
2024-05-08 18:45:00,1008.90,44.0,40.7,88,11,314,,,,,,
2024-05-08 19:00:00,1009.10,44.0,40.7,88,11,300,,,,,,
2024-05-08 19:31:00,1009.30,43.0,40.3,89,11,307,,,,,,
2024-05-08 19:45:00,1008.80,44.0,40.1,86,13,230,,,,,,
2024-05-08 20:01:00,1009.20,45.0,40.5,83,8,306,,,,,,
2024-05-08 20:16:00,1009.20,43.0,38.8,84,13,331,,,,,,
2024-05-08 20:31:00,1008.90,43.0,39.4,87,12,299,,,,,,
2024-05-08 21:01:00,1008.90,43.0,39.4,87,12,304,,,,,,
2024-05-08 21:15:00,1008.70,43.0,39.4,87,12,327,,,,,,
2024-05-08 21:30:00,1009.20,43.0,39.4,87,10,304,,,,,,
2024-05-08 21:45:00,1009.30,43.0,39.7,87,13,311,,,,,,
2024-05-08 22:00:00,1009.60,42.0,38.7,88,10,297,,,,,,
2024-05-08 22:15:00,1009.80,41.0,38.3,90,11,321,,,,,,
2024-05-08 22:30:00,1010.00,40.0,37.6,91,9,295,,,,,,
2024-05-08 22:45:00,1010.00,40.0,37.9,92,10,304,,,,,,
2024-05-08 23:00:00,1010.00,40.0,37.9,92,10,321,,,,,,
2024-05-08 23:15:00,1009.90,40.0,38.1,92,8,306,,,,,,
2024-05-08 23:30:00,1009.80,40.0,38.1,92,6,335,,,,,,
2024-05-08 23:45:00,1009.90,40.0,38.1,92,6,312,,,,,,
2024-05-09 00:15:00,1010.10,40.0,38.4,93,6,304,,,,,,
2024-05-09 00:30:00,1010.40,39.0,37.4,93,6,309,,,,,,
2024-05-09 00:45:00,1010.80,39.0,37.4,93,1,294,1010.26,40.9,38.6,91,,348
2024-05-09 01:00:00,1010.70,39.0,37.4,93,3,283,,,,,,
2024-05-09 01:15:00,1010.60,39.0,37.4,93,4,293,,,,,,
2024-05-09 01:30:00,1010.70,39.0,37.4,93,3,292,,,,,,
2024-05-09 01:45:00,1010.80,39.0,37.4,93,2,327,1010.54,40.1,37.7,91,,189
2024-05-09 02:00:00,1010.70,39.0,37.4,93,1,304,,,,,,
2024-05-09 02:15:00,1010.60,39.0,37.4,93,1,304,,,,,,
2024-05-09 02:30:00,1010.60,39.0,37.4,93,0,306,,,,,,
2024-05-09 02:45:00,1010.90,39.0,37.4,93,0,0,1010.70,39.8,38.0,93,,37
2024-05-09 03:00:00,1010.90,39.0,37.4,93,0,306,,,,,,
2024-05-09 03:15:00,1010.90,40.0,38.4,93,2,180,,,,,,
2024-05-09 03:30:00,1010.40,40.0,38.4,93,3,120,,,,,,
2024-05-09 03:45:00,1010.20,40.0,38.4,93,3,133,1009.91,39.5,38.1,94,,80
2024-05-09 04:00:00,1010.10,40.0,38.4,93,7,110,,,,,,
2024-05-09 04:15:00,1009.90,40.0,38.7,94,5,108,,,,,,
2024-05-09 04:30:00,1009.80,40.0,38.7,94,7,102,,,,,,
2024-05-09 04:45:00,1009.50,39.0,37.6,94,8,106,1009.26,39.8,38.2,94,,81
2024-05-09 05:00:00,1009.30,39.0,38.0,96,6,111,,,,,,
2024-05-09 05:15:00,1009.30,39.0,38.0,96,6,118,,,,,,
2024-05-09 05:30:00,1009.60,39.0,38.0,96,5,149,,,,,,
2024-05-09 05:45:00,1009.60,39.0,37.9,95,7,122,1009.20,40.0,38.8,95,,81
2024-05-09 05:46:00,1009.60,39.0,38.0,96,7,122,,,,,,
2024-05-09 06:15:00,1009.00,39.0,38.0,96,6,139,,,,,,
2024-05-09 06:30:00,1008.80,39.0,38.0,96,7,135,,,,,,
2024-05-09 06:45:00,1008.80,39.0,38.2,96,6,116,1008.34,39.8,38.7,95,,80
2024-05-09 07:00:00,1008.50,39.0,38.2,96,8,115,,,,,,
2024-05-09 07:15:00,1008.50,39.0,38.2,96,6,90,,,,,,
2024-05-09 07:30:00,1008.40,39.0,38.2,96,6,99,,,,,,
2024-05-09 07:45:00,1008.20,39.0,38.2,96,6,112,1007.74,39.4,38.2,95,,80
2024-05-09 08:00:00,1008.20,39.0,38.2,96,5,85,,,,,,
2024-05-09 08:15:00,1008.10,39.0,38.2,96,7,76,,,,,,
2024-05-09 08:30:00,1008.00,39.0,38.2,96,6,93,,,,,,
2024-05-09 08:45:00,1008.10,39.0,38.2,96,3,72,1007.99,39.1,38.0,95,,81
2024-05-09 09:00:00,1008.30,39.0,38.2,96,5,58,,,,,,
2024-05-09 09:15:00,1008.40,38.0,37.2,97,6,97,,,,,,
2024-05-09 09:30:00,1008.40,38.0,37.2,97,6,92,,,,,,
2024-05-09 09:45:00,1008.20,38.0,37.2,96,6,97,1008.14,38.5,37.5,95,157.1,233
2024-05-09 10:00:00,1008.40,38.0,37.0,95,4,89,,,,,,
2024-05-09 10:15:00,1008.40,38.0,37.0,95,6,91,,,,,,
2024-05-09 10:30:00,1008.50,38.0,37.0,95,5,85,,,,,,
2024-05-09 10:45:00,1008.60,38.0,36.9,95,5,78,1008.24,38.5,37.4,95,,80
2024-05-09 11:00:00,1008.40,38.0,37.0,95,4,94,,,,,,
2024-05-09 11:15:00,1008.40,38.0,37.0,95,6,113,,,,,,
2024-05-09 11:30:00,1008.20,38.0,37.0,95,6,90,,,,,,
2024-05-09 11:45:00,1008.10,38.0,37.2,96,7,77,1007.99,38.6,37.6,96,,81
2024-05-09 12:00:00,1008.10,38.0,37.0,95,6,67,,,,,,
2024-05-09 12:15:00,1008.20,38.0,37.0,95,5,97,,,,,,
2024-05-09 12:45:00,1007.70,39.0,38.2,96,6,80,1007.50,39.1,37.9,95,,80
2024-05-09 13:00:00,1007.60,39.0,38.2,96,6,94,,,,,,
2024-05-09 13:15:00,1007.20,39.0,38.2,96,6,60,,,,,,
2024-05-09 13:30:00,1007.20,39.0,38.2,96,6,83,,,,,,
2024-05-09 13:46:00,1007.00,40.0,39.2,97,7,64,,,,,,
2024-05-09 14:00:00,1007.00,40.0,39.2,97,7,77,,,,,,
2024-05-09 14:30:00,1006.60,41.0,40.2,96,8,72,,,,,,
2024-05-09 14:45:00,1006.30,41.0,40.2,96,9,57,,,,,,
2024-05-09 15:00:00,1006.40,42.0,41.2,96,8,68,,,,,,
2024-05-09 15:15:00,1006.40,42.0,41.2,96,10,99,,,,,,
2024-05-09 15:30:00,1006.60,42.0,41.2,96,7,71,,,,,,
2024-05-09 15:45:00,1006.10,42.0,41.2,96,11,77,,,,,,
2024-05-09 16:00:00,1006.10,42.0,41.2,96,5,97,,,,,,
2024-05-09 16:15:00,1006.20,42.0,41.2,96,6,95,,,,,,
2024-05-09 16:30:00,1006.00,42.0,41.2,96,6,62,,,,,,
2024-05-09 16:45:00,1006.00,42.0,41.2,96,7,90,,,,,,
2024-05-09 17:00:00,1005.80,42.0,41.2,96,7,58,,,,,,
2024-05-09 17:15:00,1005.60,42.0,41.2,96,7,63,,,,,,
2024-05-09 17:30:00,1005.40,42.0,41.2,96,8,72,,,,,,
2024-05-09 17:45:00,1005.20,42.0,41.2,96,8,67,,,,,,
2024-05-09 18:00:00,1005.10,42.0,41.2,96,8,68,,,,,,
2024-05-09 18:15:00,1005.00,42.0,41.2,96,8,72,,,,,,
2024-05-09 18:30:00,1004.90,42.0,41.2,96,8,51,,,,,,
2024-05-09 18:45:00,1004.80,42.0,40.9,95,11,4,,,,,,
2024-05-09 19:00:00,1004.90,42.0,41.2,96,6,39,,,,,,
2024-05-09 19:15:00,1005.00,42.0,40.9,95,9,37,,,,,,
2024-05-09 19:30:00,1005.00,41.0,40.0,96,8,18,,,,,,
2024-05-09 19:45:00,1005.20,41.0,40.2,96,10,34,,,,,,
2024-05-09 20:00:00,1005.00,41.0,40.2,96,10,49,,,,,,
2024-05-09 20:15:00,1005.10,41.0,40.2,96,10,88,,,,,,
2024-05-09 20:30:00,1005.10,41.0,40.2,96,9,66,,,,,,
2024-05-09 20:45:00,1005.10,41.0,40.2,96,8,69,,,,,,
2024-05-09 21:00:00,1005.10,40.0,39.0,95,10,48,,,,,,
2024-05-09 21:15:00,1005.20,40.0,39.2,97,9,48,,,,,,
2024-05-09 21:30:00,1005.20,40.0,39.0,95,13,64,,,,,,
2024-05-09 21:45:00,1005.30,40.0,39.2,97,13,56,,,,,,
2024-05-09 22:00:00,1005.20,40.0,39.2,97,8,33,,,,,,
2024-05-09 22:15:00,1005.50,40.0,39.2,97,10,44,,,,,,
2024-05-09 22:30:00,1005.50,40.0,39.2,97,10,23,,,,,,
2024-05-09 22:45:00,1005.60,40.0,39.2,97,6,37,,,,,,
2024-05-09 23:00:00,1005.70,39.0,38.2,96,7,20,,,,,,
2024-05-09 23:15:00,1005.80,39.0,38.2,96,12,41,,,,,,
2024-05-09 23:30:00,1006.00,39.0,38.2,96,7,39,,,,,,
2024-05-09 23:45:00,1006.00,39.0,38.2,96,7,29,,,,,,
2024-05-10 00:15:00,1006.10,39.0,38.2,96,9,43,,,,,,
2024-05-10 00:30:00,1006.10,39.0,38.2,96,10,46,,,,,,
2024-05-10 00:45:00,1006.20,39.0,38.2,96,15,44,1005.90,39.4,38.3,95,,80
2024-05-10 01:16:00,1006.30,38.0,37.2,97,10,33,,,,,,
2024-05-10 01:45:00,1006.30,38.0,37.2,96,11,35,1005.97,38.9,37.9,95,,85
2024-05-10 02:00:00,1006.10,38.0,37.2,97,11,50,,,,,,
2024-05-10 02:31:00,1005.90,38.0,37.0,95,10,8,,,,,,
2024-05-10 02:45:00,1005.80,38.0,36.9,95,12,37,1005.56,38.8,37.7,95,,80
2024-05-10 03:00:00,1005.80,38.0,37.0,95,10,21,,,,,,
2024-05-10 03:15:00,1005.80,38.0,37.0,95,8,34,,,,,,
2024-05-10 03:30:00,1005.70,38.0,37.0,95,11,15,,,,,,
2024-05-10 03:45:00,1006.10,38.0,36.9,95,10,18,1005.62,38.8,37.6,95,,72
2024-05-10 04:00:00,1006.10,38.0,37.0,95,4,357,,,,,,
2024-05-10 04:15:00,1006.30,38.0,37.0,95,4,341,,,,,,
2024-05-10 04:30:00,1006.20,38.0,37.0,95,4,339,,,,,,
2024-05-10 04:45:00,1006.10,38.0,36.9,95,2,2,1005.71,38.8,37.6,95,,85
2024-05-10 05:00:00,1006.30,38.0,37.0,95,2,342,,,,,,
2024-05-10 05:15:00,1006.30,38.0,37.2,97,2,6,,,,,,
2024-05-10 05:30:00,1006.30,38.0,37.0,95,2,6,,,,,,
2024-05-10 05:45:00,1006.30,38.0,37.2,96,2,4,1005.86,38.8,37.7,95,,85
2024-05-10 06:00:00,1006.10,38.0,37.2,97,4,4,,,,,,
2024-05-10 06:15:00,1006.20,38.0,37.2,97,2,10,,,,,,
2024-05-10 06:30:00,1006.20,38.0,37.2,97,4,19,,,,,,
2024-05-10 06:45:00,1006.10,38.0,37.2,96,2,14,1005.70,38.6,37.7,96,,77
2024-05-10 07:00:00,1006.30,38.0,37.2,97,1,18,,,,,,
2024-05-10 07:15:00,1006.10,38.0,37.2,97,3,340,,,,,,
2024-05-10 07:30:00,1006.10,38.0,37.2,97,2,351,,,,,,
2024-05-10 07:45:00,1006.30,38.0,37.2,96,3,345,1005.77,38.8,37.5,95,,80
2024-05-10 08:00:00,1006.20,38.0,37.2,97,4,330,,,,,,
2024-05-10 08:30:00,1006.70,38.0,37.2,97,1,333,,,,,,
2024-05-10 08:45:00,1006.80,38.0,37.2,96,1,334,1006.58,38.9,37.9,96,,77
2024-05-10 09:00:00,1007.10,38.0,37.2,97,1,320,,,,,,
2024-05-10 09:15:00,1007.40,38.0,37.2,97,3,312,,,,,,
2024-05-10 09:30:00,1007.50,38.0,37.2,97,1,326,,,,,,
2024-05-10 09:45:00,1007.50,38.0,37.2,96,4,320,1007.12,39.6,38.3,94,,80
2024-05-10 10:00:00,1007.50,39.0,38.2,96,5,335,,,,,,
2024-05-10 10:15:00,1007.60,39.0,38.2,96,4,341,,,,,,
2024-05-10 10:30:00,1007.60,39.0,38.2,96,2,333,,,,,,
2024-05-10 10:45:00,1007.70,40.0,39.2,96,2,349,1007.39,40.2,39.2,96,,80
2024-05-10 11:00:00,1007.80,40.0,39.2,97,4,342,,,,,,
2024-05-10 11:15:00,1007.90,40.0,39.2,97,2,7,,,,,,
2024-05-10 11:30:00,1008.00,40.0,39.2,97,2,341,,,,,,
2024-05-10 11:45:00,1008.10,40.0,39.2,96,2,1,1007.74,40.9,39.6,94,,80
2024-05-10 11:46:00,1008.10,40.0,39.2,97,2,1,,,,,,
2024-05-10 12:15:00,1007.90,41.0,40.2,96,3,6,,,,,,
2024-05-10 12:31:00,1007.60,41.0,40.2,96,3,358,,,,,,
2024-05-10 12:45:00,1007.60,42.0,41.2,96,5,38,1007.36,41.5,40.5,96,,256
2024-05-10 13:00:00,1007.60,42.0,41.2,96,2,34,,,,,,
2024-05-10 13:15:00,1007.80,42.0,40.9,95,6,28,,,,,,
2024-05-10 13:30:00,1008.00,43.0,41.9,96,6,343,,,,,,
2024-05-10 13:45:00,1008.10,43.0,41.7,95,10,11,,,,,,
2024-05-10 14:00:00,1008.40,43.0,41.4,93,6,40,,,,,,
2024-05-10 14:15:00,1008.60,43.0,41.1,93,8,31,,,,,,
2024-05-10 14:30:00,1008.50,44.0,41.8,92,10,41,,,,,,
2024-05-10 14:45:00,1008.80,44.0,41.5,90,11,62,,,,,,
2024-05-10 15:00:00,1009.00,44.0,41.5,90,10,48,,,,,,
2024-05-10 15:15:00,1008.80,44.0,41.3,90,8,47,,,,,,
2024-05-10 15:30:00,1008.80,44.0,41.3,90,7,25,,,,,,
2024-05-10 15:45:00,1008.50,46.0,43.2,89,7,33,,,,,,
2024-05-10 16:00:00,1008.30,47.0,43.0,85,13,65,,,,,,
2024-05-10 16:15:00,1008.20,48.0,44.3,87,8,22,,,,,,
2024-05-10 16:30:00,1008.30,47.0,43.0,85,9,354,,,,,,
2024-05-10 16:45:00,1008.30,46.0,42.0,85,10,50,,,,,,
2024-05-10 17:00:00,1008.50,46.0,42.0,85,8,36,,,,,,
2024-05-10 17:15:00,1008.70,46.0,42.0,85,7,359,,,,,,
2024-05-10 17:30:00,1008.60,46.0,42.4,86,6,32,,,,,,
2024-05-10 17:45:00,1008.90,47.0,43.3,86,4,40,,,,,,
2024-05-10 18:00:00,1009.20,48.0,43.1,83,8,37,,,,,,
2024-05-10 18:15:00,1009.10,47.0,42.4,84,5,63,,,,,,
2024-05-10 18:30:00,1009.30,48.0,43.4,84,6,50,,,,,,
2024-05-10 18:45:00,1009.20,48.0,42.8,81,9,19,,,,,,
2024-05-10 19:00:00,1008.90,49.0,43.8,82,11,12,,,,,,
2024-05-10 19:30:00,1009.10,49.0,42.4,77,10,19,,,,,,
2024-05-10 20:00:00,1009.30,49.0,43.1,79,7,26,,,,,,
2024-05-10 20:15:00,1009.40,49.0,42.8,78,6,10,,,,,,
2024-05-10 20:30:00,1009.90,48.0,41.8,78,6,43,,,,,,
2024-05-10 20:45:00,1009.90,48.0,41.5,77,10,25,,,,,,
2024-05-10 21:00:00,1009.90,48.0,41.1,77,7,49,,,,,,
2024-05-10 21:30:00,1009.90,47.0,40.5,77,8,33,,,,,,
2024-05-10 22:01:00,1010.50,46.0,40.5,80,6,62,,,,,,
2024-05-10 22:16:00,1010.40,45.0,40.1,82,7,77,,,,,,
2024-05-10 22:30:00,1010.30,45.0,40.5,83,5,81,,,,,,
2024-05-10 23:00:00,1010.50,44.0,39.8,84,3,59,,,,,,
2024-05-10 23:15:00,1010.70,44.0,40.1,86,6,70,,,,,,
2024-05-10 23:30:00,1010.60,43.0,39.1,85,0,47,,,,,,
2024-05-10 23:45:00,1010.80,42.0,38.4,87,1,35,,,,,,
2024-05-11 00:15:00,1011.30,41.0,38.0,88,0,27,,,,,,
2024-05-11 00:30:00,1011.50,41.0,38.3,90,0,25,,,,,,
2024-05-11 00:45:00,1011.80,41.0,38.5,90,0,0,1011.54,39.6,37.8,93,,145
2024-05-11 01:00:00,1012.10,41.0,38.6,91,0,25,,,,,,
2024-05-11 01:15:00,1012.20,41.0,38.6,91,0,25,,,,,,
2024-05-11 01:30:00,1012.20,41.0,38.3,90,0,26,,,,,,
2024-05-11 01:45:00,1011.90,41.0,38.2,89,0,0,1011.61,39.0,37.1,92,,36
2024-05-11 02:00:00,1011.60,41.0,38.3,90,0,25,,,,,,
2024-05-11 02:15:00,1011.50,40.0,37.6,91,1,24,,,,,,
2024-05-11 02:30:00,1011.70,40.0,37.9,92,1,50,,,,,,
2024-05-11 02:45:00,1011.80,40.0,37.8,91,2,60,1011.47,38.3,36.6,93,,77
2024-05-11 03:00:00,1011.80,40.0,37.6,91,3,80,,,,,,
2024-05-11 03:15:00,1012.00,40.0,37.9,92,2,91,,,,,,
2024-05-11 03:30:00,1011.90,40.0,37.9,92,1,91,,,,,,
2024-05-11 03:45:00,1012.00,40.0,37.8,91,1,91,1011.80,37.2,36.1,95,,77
2024-05-11 04:00:00,1012.00,40.0,37.9,92,2,92,,,,,,
2024-05-11 04:15:00,1012.20,40.0,37.9,92,2,97,,,,,,
2024-05-11 04:30:00,1012.30,40.0,37.6,91,2,85,,,,,,
2024-05-11 04:45:00,1012.20,39.0,36.8,91,1,98,1012.01,38.4,36.0,90,,80
2024-05-11 05:00:00,1012.10,39.0,36.9,92,2,97,,,,,,
2024-05-11 05:15:00,1012.10,39.0,36.9,92,2,109,,,,,,
2024-05-11 05:30:00,1012.00,39.0,36.9,92,2,110,,,,,,
2024-05-11 05:45:00,1011.90,38.0,35.8,91,0,0,1011.63,38.7,36.8,92,,37
2024-05-11 06:00:00,1011.90,38.0,35.9,92,0,110,,,,,,
2024-05-11 06:31:00,1012.00,38.0,36.2,93,0,110,,,,,,
2024-05-11 06:45:00,1012.10,38.0,36.1,92,0,106,1011.89,36.9,35.1,93,,80
2024-05-11 07:15:00,1012.30,38.0,36.4,94,2,16,,,,,,
2024-05-11 07:30:00,1012.70,38.0,36.4,94,2,7,,,,,,
2024-05-11 07:45:00,1012.80,38.0,36.4,93,2,45,1012.79,37.0,35.3,93,,80
2024-05-11 08:00:00,1013.30,38.0,36.4,94,2,40,,,,,,
2024-05-11 08:15:00,1013.30,38.0,36.4,94,2,50,,,,,,
2024-05-11 08:30:00,1013.30,38.0,36.4,94,3,47,,,,,,
2024-05-11 08:45:00,1013.40,38.0,36.4,93,0,0,1013.31,36.9,35.3,93,,34
2024-05-11 09:00:00,1013.60,38.0,36.4,94,0,39,,,,,,
2024-05-11 09:15:00,1013.70,38.0,36.4,94,0,39,,,,,,
2024-05-11 09:30:00,1013.90,38.0,36.4,94,2,43,,,,,,
2024-05-11 09:45:00,1013.90,39.0,37.4,93,2,61,1013.62,38.5,36.9,94,,80
2024-05-11 10:00:00,1014.10,39.0,37.1,92,4,51,,,,,,
2024-05-11 10:15:00,1014.00,39.0,37.1,92,4,48,,,,,,
2024-05-11 10:30:00,1014.30,40.0,38.1,92,3,72,,,,,,
2024-05-11 10:45:00,1014.20,40.0,38.1,92,2,99,1013.91,39.5,38.0,94,,77
2024-05-11 11:00:00,1014.10,40.0,38.1,92,6,102,,,,,,
2024-05-11 11:15:00,1014.40,41.0,38.9,92,5,93,,,,,,
2024-05-11 11:30:00,1014.40,41.0,38.9,92,3,63,,,,,,
2024-05-11 11:45:00,1014.50,42.0,39.2,89,5,43,1014.32,42.0,39.2,89,,80
2024-05-11 12:00:00,1014.50,43.0,40.0,88,6,35,,,,,,
2024-05-11 12:15:00,1014.50,44.0,40.1,86,6,76,,,,,,
2024-05-11 12:30:00,1014.70,44.0,39.8,84,4,29,,,,,,
2024-05-11 12:45:00,1014.50,45.0,40.1,82,6,68,1014.45,44.8,40.4,84,,77
2024-05-11 13:00:00,1014.60,46.0,40.8,82,6,69,,,,,,
2024-05-11 13:16:00,1014.50,47.0,40.8,78,4,52,,,,,,
2024-05-11 13:30:00,1014.60,47.0,40.5,77,4,97,,,,,,
2024-05-11 13:45:00,1014.50,47.0,40.2,77,7,68,,,,,,
2024-05-11 14:00:00,1014.60,47.0,40.8,78,6,77,,,,,,
2024-05-11 14:15:00,1014.60,45.0,39.2,80,5,156,,,,,,
2024-05-11 14:30:00,1014.60,45.0,39.5,81,7,134,,,,,,
2024-05-11 14:45:00,1014.40,45.0,39.5,81,3,141,,,,,,
2024-05-11 15:00:00,1014.50,46.0,39.9,79,4,116,,,,,,
2024-05-11 15:15:00,1014.40,46.0,39.5,77,6,97,,,,,,
2024-05-11 15:30:00,1014.40,47.0,39.8,75,7,97,,,,,,
2024-05-11 15:45:00,1014.60,47.0,40.5,77,6,122,,,,,,
2024-05-11 16:00:00,1014.80,45.0,38.9,79,10,138,,,,,,
2024-05-11 16:15:00,1014.70,45.0,38.9,79,10,148,,,,,,
2024-05-11 16:30:00,1014.60,44.0,38.9,81,9,127,,,,,,
2024-05-11 16:45:00,1014.20,45.0,39.8,81,7,151,,,,,,
2024-05-11 17:00:00,1014.50,45.0,38.9,79,10,122,,,,,,
2024-05-11 17:15:00,1014.70,45.0,38.9,79,10,116,,,,,,
2024-05-11 17:30:00,1014.70,45.0,39.2,80,8,162,,,,,,
2024-05-11 17:45:00,1014.70,45.0,39.2,80,10,102,,,,,,
2024-05-11 18:00:00,1014.80,44.0,38.9,81,11,120,,,,,,
2024-05-11 18:15:00,1014.80,43.0,37.9,82,7,114,,,,,,
2024-05-11 18:30:00,1014.80,43.0,37.6,80,8,129,,,,,,
2024-05-11 18:45:00,1014.80,43.0,37.3,80,8,129,,,,,,
2024-05-11 19:00:00,1014.90,43.0,36.9,78,9,111,,,,,,
2024-05-11 19:15:00,1015.00,43.0,37.9,82,6,143,,,,,,
2024-05-11 19:30:00,1014.80,43.0,37.9,82,5,145,,,,,,
2024-05-11 19:45:00,1014.60,42.0,36.9,81,7,112,,,,,,
2024-05-11 20:00:00,1014.50,42.0,37.2,83,6,112,,,,,,
2024-05-11 20:15:00,1014.50,42.0,37.5,83,7,133,,,,,,
2024-05-11 20:30:00,1014.30,42.0,37.8,84,9,118,,,,,,
2024-05-11 20:45:00,1014.10,42.0,37.8,84,7,133,,,,,,
2024-05-11 21:00:00,1013.90,41.0,36.8,84,7,129,,,,,,
2024-05-11 21:15:00,1013.60,41.0,36.8,84,7,110,,,,,,
2024-05-11 21:30:00,1013.60,42.0,37.8,84,5,89,,,,,,
2024-05-11 21:45:00,1013.30,42.0,37.8,84,7,102,,,,,,
2024-05-11 22:00:00,1013.30,41.0,36.5,83,7,99,,,,,,
2024-05-11 22:15:00,1013.10,41.0,36.5,83,6,91,,,,,,
2024-05-11 22:30:00,1012.90,41.0,36.8,84,5,91,,,,,,
2024-05-11 22:45:00,1012.80,41.0,36.8,84,6,99,,,,,,
2024-05-11 23:00:00,1012.60,41.0,37.1,86,4,104,,,,,,
2024-05-11 23:15:00,1012.50,41.0,37.4,86,3,101,,,,,,
2024-05-11 23:30:00,1012.00,41.0,37.4,86,2,94,,,,,,
2024-05-11 23:45:00,1011.60,41.0,37.7,87,3,72,,,,,,
2024-05-12 00:15:00,1011.20,41.0,36.8,84,11,56,,,,,,
2024-05-12 00:30:00,1011.20,41.0,36.5,83,13,56,,,,,,
2024-05-12 00:45:00,1011.30,40.0,35.2,82,13,68,1011.18,40.2,36.4,86,,77
2024-05-12 01:00:00,1011.20,40.0,35.6,83,13,58,,,,,,
2024-05-12 01:15:00,1011.10,40.0,35.9,84,13,55,,,,,,
2024-05-12 01:30:00,1011.00,40.0,36.2,86,11,78,,,,,,
2024-05-12 01:45:00,1010.90,39.0,34.9,84,11,60,1010.46,39.5,35.6,85,,80
2024-05-12 02:00:00,1010.70,39.0,34.9,84,11,59,,,,,,
2024-05-12 02:15:00,1010.60,39.0,35.2,85,17,60,,,,,,
2024-05-12 02:30:00,1010.60,39.0,35.5,86,11,48,,,,,,
2024-05-12 02:45:00,1010.40,39.0,35.7,87,10,79,1010.16,38.5,35.2,87,,80
2024-05-12 03:00:00,1010.20,39.0,36.0,89,12,33,,,,,,
2024-05-12 03:15:00,1010.30,38.0,35.3,89,12,57,,,,,,
2024-05-12 03:30:00,1010.30,37.0,34.6,90,12,66,,,,,,
2024-05-12 03:45:00,1010.30,37.0,34.8,91,11,54,1009.92,37.0,35.1,92,,80
2024-05-12 04:00:00,1010.00,37.0,35.2,93,11,19,,,,,,
2024-05-12 04:15:00,1009.70,37.0,35.2,93,11,38,,,,,,
2024-05-12 04:30:00,1009.40,36.0,34.2,93,8,56,,,,,,
2024-05-12 04:45:00,1009.00,36.0,34.4,93,7,14,1008.67,35.4,34.2,95,,80
2024-05-12 05:00:00,1008.70,35.0,33.5,93,10,360,,,,,,
2024-05-12 05:15:00,1008.30,35.0,33.5,93,6,16,,,,,,
2024-05-12 05:30:00,1007.70,34.0,32.5,94,8,33,,,,,,
2024-05-12 05:45:00,1007.10,34.0,32.7,94,11,20,1006.88,35.4,33.8,93,,80
2024-05-12 06:00:00,1006.90,34.0,32.7,94,9,4,,,,,,
2024-05-12 06:15:00,1006.70,35.0,33.7,95,9,7,,,,,,
2024-05-12 06:30:00,1006.50,35.0,33.7,95,10,357,,,,,,
2024-05-12 06:45:00,1006.20,35.0,33.7,94,12,0,1005.76,36.3,35.0,95,,80
2024-05-12 07:00:00,1006.10,35.0,33.7,95,10,28,,,,,,
2024-05-12 07:15:00,1005.70,35.0,34.0,96,10,359,,,,,,
2024-05-12 07:30:00,1005.50,35.0,34.0,96,10,10,,,,,,
2024-05-12 07:45:00,1004.90,35.0,33.9,95,11,12,1004.61,37.1,35.6,94,,100
2024-05-12 08:15:00,1004.70,36.0,35.0,95,11,343,,,,,,
2024-05-12 08:30:00,1004.40,36.0,35.0,95,10,354,,,,,,
2024-05-12 08:45:00,1004.40,36.0,34.9,95,7,339,1003.81,37.5,36.1,94,,100
2024-05-12 09:01:00,1004.30,37.0,36.0,96,9,349,,,,,,
2024-05-12 09:15:00,1004.20,37.0,36.0,96,9,335,,,,,,
2024-05-12 09:30:00,1004.00,37.0,35.7,94,11,339,,,,,,
2024-05-12 09:46:00,1004.20,37.0,35.7,94,8,319,1003.70,38.2,36.5,93,,80
2024-05-12 10:15:00,1003.90,37.0,36.0,96,9,328,,,,,,
2024-05-12 10:30:00,1003.90,37.0,36.0,96,8,344,,,,,,
2024-05-12 10:45:00,1003.90,37.0,35.9,95,6,338,1003.59,38.6,37.1,94,,80
2024-05-12 11:00:00,1003.80,37.0,36.0,96,7,341,,,,,,
2024-05-12 11:15:00,1003.70,37.0,36.0,96,8,322,,,,,,
2024-05-12 11:30:00,1003.70,38.0,37.2,97,8,297,,,,,,
2024-05-12 11:45:00,1003.70,39.0,38.2,96,9,306,1003.51,39.4,37.8,93,,81
2024-05-12 12:00:00,1004.10,39.0,38.0,96,6,331,,,,,,
2024-05-12 12:15:00,1004.00,39.0,38.0,96,6,313,,,,,,
2024-05-12 12:30:00,1004.00,39.0,38.0,96,6,1,,,,,,
2024-05-12 12:45:00,1004.00,40.0,38.9,95,10,320,1003.76,40.6,38.8,93,,97
2024-05-12 13:00:00,1004.00,40.0,39.0,95,6,304,,,,,,
2024-05-12 13:15:00,1004.10,41.0,39.7,95,10,323,,,,,,
2024-05-12 13:30:00,1004.10,42.0,40.7,94,8,306,,,,,,
2024-05-12 13:45:00,1004.20,42.0,40.4,93,9,322,,,,,,
2024-05-12 14:00:00,1004.30,42.0,40.1,92,12,315,,,,,,
2024-05-12 14:15:00,1004.20,42.0,40.1,92,16,318,,,,,,
2024-05-12 14:30:00,1004.30,42.0,40.1,92,17,314,,,,,,
2024-05-12 14:45:00,1004.30,42.0,40.1,92,15,230,,,,,,
2024-05-12 15:00:00,1004.10,43.0,41.1,93,14,230,,,,,,
2024-05-12 15:15:00,1004.50,43.0,40.8,92,14,318,,,,,,
2024-05-12 15:30:00,1004.80,43.0,41.1,93,14,287,,,,,,
2024-05-12 15:45:00,1005.00,43.0,41.1,93,13,329,,,,,,
2024-05-12 16:00:00,1004.90,43.0,41.1,93,16,304,,,,,,
2024-05-12 16:15:00,1004.90,43.0,40.8,92,13,296,,,,,,
2024-05-12 16:30:00,1005.10,43.0,40.8,92,16,312,,,,,,
2024-05-12 16:45:00,1005.10,43.0,40.8,92,17,300,,,,,,
2024-05-12 17:00:00,1005.20,43.0,40.6,91,15,306,,,,,,
2024-05-12 17:15:00,1005.50,43.0,40.6,91,18,318,,,,,,
2024-05-12 17:30:00,1005.60,44.0,41.3,90,17,307,,,,,,
2024-05-12 17:45:00,1005.90,44.0,41.3,90,18,308,,,,,,
2024-05-12 18:00:00,1006.00,44.0,41.3,90,13,315,,,,,,
2024-05-12 18:15:00,1006.30,43.0,40.6,91,15,304,,,,,,
2024-05-12 18:30:00,1006.50,43.0,40.3,89,17,230,,,,,,
2024-05-12 18:45:00,1006.50,43.0,40.6,91,15,230,,,,,,
2024-05-12 19:00:00,1006.90,42.0,39.9,92,15,308,,,,,,
2024-05-12 19:15:00,1007.10,42.0,39.6,91,18,230,,,,,,
2024-05-12 19:30:00,1007.60,42.0,39.9,92,14,345,,,,,,
2024-05-12 19:45:00,1007.70,43.0,40.8,92,14,230,,,,,,
2024-05-12 20:00:00,1008.00,42.0,40.1,92,15,230,,,,,,
2024-05-12 20:15:00,1008.30,41.0,39.4,94,17,310,,,,,,
2024-05-12 20:30:00,1008.50,42.0,40.7,94,13,342,,,,,,
2024-05-12 21:00:00,1008.90,42.0,39.9,92,14,320,,,,,,
2024-05-12 21:15:00,1009.40,42.0,39.6,91,13,230,,,,,,
2024-05-12 21:45:00,1009.90,41.0,38.6,91,11,295,,,,,,
2024-05-12 22:00:00,1010.10,41.0,38.9,92,13,308,,,,,,
2024-05-12 22:30:00,1010.60,40.0,38.7,94,11,297,,,,,,
2024-05-12 23:01:00,1010.70,40.0,38.7,94,7,328,,,,,,
2024-05-12 23:16:00,1010.60,40.0,39.0,95,9,310,,,,,,
2024-05-12 23:30:00,1010.90,40.0,39.0,95,8,319,,,,,,
2024-05-12 23:45:00,1011.00,40.0,39.0,95,9,326,,,,,,
2024-05-13 00:15:00,1011.30,40.0,38.7,94,11,280,,,,,,
2024-05-13 00:30:00,1011.50,40.0,38.7,94,8,300,,,,,,
2024-05-13 00:45:00,1011.70,40.0,38.6,94,8,292,1011.61,41.0,38.4,90,,80
2024-05-13 01:00:00,1011.80,40.0,38.4,93,11,304,,,,,,
2024-05-13 01:15:00,1011.70,40.0,38.1,92,11,322,,,,,,
2024-05-13 01:30:00,1012.10,40.0,38.1,92,11,326,,,,,,
2024-05-13 01:45:00,1012.30,40.0,38.4,93,9,302,1012.25,40.9,38.0,89,,80
2024-05-13 02:00:00,1012.50,40.0,38.4,93,6,322,,,,,,
2024-05-13 02:15:00,1012.60,40.0,38.1,92,10,303,,,,,,
2024-05-13 02:30:00,1012.70,40.0,37.9,92,10,326,,,,,,
2024-05-13 02:45:00,1013.00,39.0,36.8,91,9,346,1012.73,40.3,37.4,89,,77
2024-05-13 03:00:00,1013.00,39.0,36.9,92,8,320,,,,,,
2024-05-13 03:15:00,1013.10,39.0,36.9,92,11,338,,,,,,
2024-05-13 03:30:00,1013.10,39.0,37.1,92,9,338,,,,,,
2024-05-13 03:45:00,1013.30,39.0,37.1,92,10,318,1013.32,39.3,37.1,91,,348
2024-05-13 04:00:00,1013.50,38.0,36.2,93,9,337,,,,,,
2024-05-13 04:15:00,1013.70,38.0,36.2,93,10,330,,,,,,
2024-05-13 04:30:00,1013.80,38.0,36.4,94,13,331,,,,,,
2024-05-13 04:45:00,1013.60,38.0,36.4,93,10,310,1013.64,38.8,36.5,91,,348
2024-05-13 05:00:00,1013.70,38.0,36.2,93,8,335,,,,,,
2024-05-13 05:15:00,1014.00,38.0,36.2,93,8,351,,,,,,
2024-05-13 05:30:00,1014.10,38.0,35.9,92,8,336,,,,,,
2024-05-13 05:45:00,1014.10,38.0,35.8,91,6,336,1014.02,38.4,35.9,90,,348
2024-05-13 06:00:00,1014.20,38.0,35.9,92,10,356,,,,,,
2024-05-13 06:15:00,1014.30,38.0,35.9,92,9,331,,,,,,
2024-05-13 06:30:00,1014.60,38.0,35.9,92,6,351,,,,,,
2024-05-13 06:45:00,1014.80,38.0,35.8,91,7,331,1014.77,38.2,35.7,90,,348
2024-05-13 07:00:00,1015.00,38.0,35.9,92,8,345,,,,,,
2024-05-13 07:15:00,1015.30,38.0,35.9,92,7,338,,,,,,
2024-05-13 07:31:00,1015.30,38.0,35.9,92,3,338,,,,,,
2024-05-13 07:45:00,1015.70,38.0,35.8,91,2,341,1015.22,38.4,35.2,88,,80
2024-05-13 08:00:00,1015.80,38.0,35.9,92,2,331,,,,,,
2024-05-13 08:16:00,1015.50,37.0,34.6,90,4,310,,,,,,
2024-05-13 08:45:00,1015.90,37.0,34.8,91,5,317,1015.62,37.0,34.1,88,,77
2024-05-13 09:00:00,1015.90,36.0,33.9,92,4,326,,,,,,
2024-05-13 09:15:00,1016.20,36.0,33.9,92,4,350,,,,,,
2024-05-13 09:30:00,1016.50,36.0,33.9,92,3,328,,,,,,
2024-05-13 09:45:00,1016.60,37.0,35.1,92,4,316,1016.25,38.5,35.1,87,,349
2024-05-13 10:00:00,1016.30,38.0,35.9,92,6,337,,,,,,
2024-05-13 10:15:00,1016.30,39.0,36.6,91,5,324,,,,,,
2024-05-13 10:30:00,1016.50,39.0,36.3,89,3,328,,,,,,
2024-05-13 10:45:00,1016.60,41.0,38.0,88,3,314,1016.59,41.9,37.6,84,,1
2024-05-13 11:00:00,1017.00,42.0,38.7,88,5,20,,,,,,
2024-05-13 11:15:00,1017.10,43.0,38.5,83,6,10,,,,,,
2024-05-13 11:30:00,1017.30,44.0,38.9,81,6,26,,,,,,
2024-05-13 11:45:00,1017.40,45.0,38.9,79,5,57,1017.16,44.0,38.7,81,,80
2024-05-13 12:00:00,1017.60,46.0,39.5,77,2,39,,,,,,
2024-05-13 12:15:00,1017.30,47.0,40.5,77,1,306,,,,,,
2024-05-13 12:31:00,1017.40,48.0,40.8,75,1,102,,,,,,
2024-05-13 12:45:00,1017.40,49.0,41.1,74,2,329,1017.18,45.7,39.9,80,,189
2024-05-13 13:00:00,1017.30,48.0,41.1,77,0,283,,,,,,
2024-05-13 13:15:00,1017.30,48.0,41.1,77,3,306,,,,,,
2024-05-13 13:30:00,1017.30,47.0,41.1,79,5,291,,,,,,
2024-05-13 13:45:00,1017.20,46.0,40.8,82,8,295,,,,,,
2024-05-13 14:00:00,1017.30,45.0,40.8,85,10,306,,,,,,
2024-05-13 14:15:00,1017.40,45.0,41.1,86,12,309,,,,,,
2024-05-13 14:30:00,1017.50,45.0,41.4,87,13,306,,,,,,
2024-05-13 14:45:00,1017.40,45.0,40.8,85,12,308,,,,,,
2024-05-13 15:00:00,1017.40,45.0,41.1,86,9,312,,,,,,
2024-05-13 15:15:00,1017.30,45.0,41.1,86,12,324,,,,,,
2024-05-13 15:30:00,1017.10,45.0,41.1,86,10,308,,,,,,
2024-05-13 15:45:00,1017.20,46.0,42.0,85,13,293,,,,,,
2024-05-13 16:00:00,1017.30,46.0,42.0,85,11,292,,,,,,
2024-05-13 16:15:00,1017.20,47.0,42.4,84,10,314,,,,,,
2024-05-13 16:30:00,1017.00,46.0,41.8,85,13,325,,,,,,
2024-05-13 16:45:00,1017.10,47.0,42.1,83,8,335,,,,,,
2024-05-13 17:00:00,1017.40,46.0,41.4,83,9,307,,,,,,
2024-05-13 17:15:00,1017.30,46.0,42.4,86,9,292,,,,,,
2024-05-13 17:30:00,1017.30,47.0,42.4,84,8,301,,,,,,
2024-05-13 17:45:00,1017.10,47.0,42.1,83,10,230,,,,,,
2024-05-13 18:00:00,1017.00,48.0,43.1,83,8,313,,,,,,
2024-05-13 18:15:00,1017.10,47.0,42.4,84,9,322,,,,,,
2024-05-13 18:30:00,1017.00,47.0,42.4,84,10,288,,,,,,
2024-05-13 18:45:00,1016.90,47.0,42.4,84,9,304,,,,,,
2024-05-13 19:00:00,1016.70,47.0,42.7,85,10,298,,,,,,
2024-05-13 19:15:00,1016.60,47.0,42.4,84,7,311,,,,,,
2024-05-13 19:30:00,1016.70,46.0,41.8,85,10,291,,,,,,
2024-05-13 19:45:00,1016.70,47.0,42.7,85,9,315,,,,,,
2024-05-13 20:00:00,1016.50,47.0,42.7,85,9,300,,,,,,
2024-05-13 20:15:00,1016.80,47.0,42.4,84,10,314,,,,,,
2024-05-13 20:30:00,1016.70,47.0,42.1,83,6,289,,,,,,
2024-05-13 20:45:00,1016.80,47.0,42.4,84,7,316,,,,,,
2024-05-13 21:04:00,1016.80,46.0,41.8,85,8,320,,,,,,
2024-05-13 22:06:00,1017.00,46.0,42.0,85,6,314,,,,,,
2024-05-13 22:54:00,1017.60,46.0,41.8,85,1,77,,,,,,
2024-05-13 23:03:00,1017.60,46.0,41.4,83,1,133,,,,,,
2024-05-13 23:54:00,1017.80,43.0,40.0,88,3,305,,,,,,
2024-05-14 00:02:00,1017.80,42.0,39.3,89,2,307,,,,,,
2024-05-14 00:45:00,1017.60,41.0,38.8,91,0,0,1017.63,40.9,38.2,90,,304
2024-05-14 00:54:00,1017.60,41.0,38.9,92,0,319,,,,,,
2024-05-14 01:01:00,1017.80,41.0,38.9,92,0,319,,,,,,
2024-05-14 01:45:00,1017.90,41.0,39.1,92,2,310,1017.65,40.4,38.2,92,,189
2024-05-14 02:00:00,1017.80,41.0,39.1,92,2,328,,,,,,
2024-05-14 02:15:00,1017.60,40.0,38.1,92,2,320,,,,,,
2024-05-14 02:30:00,1017.50,40.0,38.1,92,2,320,,,,,,
2024-05-14 02:45:00,1017.40,40.0,38.1,92,1,320,1017.28,39.6,37.6,92,,348
2024-05-14 03:00:00,1017.40,40.0,38.4,93,2,320,,,,,,
2024-05-14 03:15:00,1017.50,40.0,38.4,93,3,326,,,,,,
2024-05-14 03:30:00,1017.80,40.0,38.4,93,1,314,,,,,,
2024-05-14 03:45:00,1017.70,40.0,38.4,93,0,0,1017.45,39.0,37.0,92,,34
2024-05-14 03:46:00,1017.70,40.0,38.4,93,0,314,,,,,,
2024-05-14 04:00:00,1017.80,40.0,38.4,93,1,301,,,,,,
2024-05-14 04:15:00,1017.60,40.0,38.4,93,2,310,,,,,,
2024-05-14 04:31:00,1017.50,39.0,37.4,93,2,331,,,,,,
2024-05-14 04:45:00,1017.50,39.0,37.4,93,2,332,1017.33,38.4,36.4,92,,77
2024-05-14 05:00:00,1017.60,39.0,37.4,93,2,321,,,,,,
2024-05-14 05:15:00,1017.80,40.0,38.4,93,1,316,,,,,,
2024-05-14 05:30:00,1017.80,40.0,38.4,93,1,316,,,,,,
2024-05-14 05:45:00,1017.90,40.0,38.4,93,4,309,1017.74,38.4,36.6,93,,82
2024-05-14 06:00:00,1017.80,40.0,38.7,94,3,322,,,,,,
2024-05-14 06:15:00,1018.20,40.0,38.7,94,2,314,,,,,,
2024-05-14 06:30:00,1017.70,40.0,38.7,94,3,327,,,,,,
2024-05-14 06:45:00,1017.70,39.0,37.6,94,3,323,1017.67,37.0,35.4,93,,189
2024-05-14 07:00:00,1018.00,39.0,37.7,94,0,323,,,,,,
2024-05-14 07:15:00,1017.80,39.0,37.7,94,3,317,,,,,,
2024-05-14 07:30:00,1017.60,39.0,37.7,94,5,316,,,,,,
2024-05-14 07:45:00,1017.80,39.0,37.9,95,5,317,1017.57,36.6,34.6,92,,77
2024-05-14 08:00:00,1017.80,39.0,38.0,96,4,318,,,,,,
2024-05-14 08:15:00,1017.80,38.0,37.0,95,3,337,,,,,,
2024-05-14 08:30:00,1017.80,38.0,37.0,95,3,320,,,,,,
2024-05-14 08:45:00,1018.00,38.0,36.9,95,5,321,1017.67,35.4,33.3,92,,348
2024-05-14 09:00:00,1017.90,38.0,37.0,95,5,320,,,,,,
2024-05-14 09:15:00,1018.00,38.0,37.2,97,5,297,,,,,,
2024-05-14 09:30:00,1017.90,38.0,37.2,97,5,312,,,,,,
2024-05-14 09:45:00,1018.10,39.0,38.2,96,5,316,1017.79,37.8,34.8,88,,77
2024-05-14 10:00:00,1018.20,39.0,38.2,96,5,320,,,,,,
2024-05-14 10:15:00,1018.00,39.0,38.2,96,4,337,,,,,,
2024-05-14 10:30:00,1017.90,40.0,39.2,97,6,333,,,,,,
2024-05-14 10:45:00,1017.70,40.0,39.2,96,7,319,1017.57,39.8,38.0,93,,77
2024-05-14 11:00:00,1017.90,41.0,40.2,96,6,318,,,,,,
2024-05-14 11:15:00,1018.20,41.0,40.2,96,6,340,,,,,,
2024-05-14 11:30:00,1018.40,41.0,40.2,96,6,310,,,,,,
2024-05-14 11:45:00,1018.20,42.0,40.9,95,6,310,1017.92,43.3,41.7,93,,77
2024-05-14 12:00:00,1018.30,42.0,40.9,95,7,304,,,,,,
2024-05-14 12:15:00,1018.20,42.0,40.7,94,7,314,,,,,,
2024-05-14 12:31:00,1018.20,43.0,41.7,95,8,308,,,,,,
2024-05-14 12:45:00,1018.00,43.0,41.4,93,8,332,1017.58,46.4,42.5,86,,77
2024-05-14 13:01:00,1018.10,44.0,42.4,94,8,324,,,,,,
2024-05-14 13:16:00,1017.90,44.0,41.8,92,7,312,,,,,,
2024-05-14 13:30:00,1017.70,45.0,42.5,90,7,297,,,,,,
2024-05-14 13:45:00,1017.50,46.0,43.2,89,8,299,,,,,,
2024-05-14 14:00:00,1017.30,46.0,43.2,89,6,287,,,,,,
2024-05-14 14:15:00,1017.00,47.0,43.9,89,7,293,,,,,,
2024-05-14 14:30:00,1016.90,47.0,43.9,89,8,304,,,,,,
2024-05-14 14:45:00,1017.00,46.0,42.9,88,11,316,,,,,,
2024-05-14 15:00:00,1017.10,47.0,43.3,86,11,295,,,,,,
2024-05-14 15:15:00,1017.00,47.0,43.6,87,10,299,,,,,,
2024-05-14 15:30:00,1017.00,47.0,43.6,87,11,293,,,,,,
2024-05-14 15:45:00,1017.00,49.0,44.1,82,11,314,,,,,,
2024-05-14 16:00:00,1016.90,48.0,42.8,81,9,325,,,,,,
2024-05-14 16:15:00,1016.70,48.0,42.1,80,9,287,,,,,,
2024-05-14 16:30:00,1016.60,49.0,43.1,79,10,309,,,,,,
2024-05-14 16:45:00,1016.70,49.0,44.1,82,8,302,,,,,,
2024-05-14 17:00:00,1016.60,49.0,43.4,81,11,309,,,,,,
2024-05-14 17:15:00,1016.40,48.0,43.4,84,11,297,,,,,,
2024-05-14 17:30:00,1016.40,47.0,42.4,84,10,304,,,,,,
2024-05-14 17:45:00,1016.30,48.0,43.4,84,8,319,,,,,,
2024-05-14 18:00:00,1016.40,49.0,44.1,82,10,307,,,,,,
2024-05-14 18:15:00,1016.50,49.0,44.1,82,13,298,,,,,,
2024-05-14 18:30:00,1016.50,47.0,42.4,84,12,310,,,,,,
2024-05-14 18:45:00,1016.60,47.0,42.7,85,10,303,,,,,,
2024-05-14 19:00:00,1016.60,47.0,42.7,85,11,306,,,,,,
2024-05-14 19:15:00,1016.50,47.0,42.7,85,9,336,,,,,,
2024-05-14 19:30:00,1016.40,47.0,43.0,85,7,301,,,,,,
2024-05-14 19:45:00,1016.20,48.0,43.7,85,7,317,,,,,,
2024-05-14 20:00:00,1016.20,48.0,43.4,84,5,302,,,,,,
2024-05-14 20:15:00,1016.10,48.0,43.4,84,5,291,,,,,,
2024-05-14 20:30:00,1016.10,49.0,44.4,84,6,306,,,,,,
2024-05-14 20:45:00,1016.00,50.0,45.4,84,4,345,,,,,,
2024-05-14 21:00:00,1015.80,51.0,45.0,80,7,5,,,,,,
2024-05-14 21:30:00,1015.70,48.0,43.7,85,7,308,,,,,,
2024-05-14 21:45:00,1015.90,48.0,44.0,85,5,308,,,,,,
2024-05-14 22:00:00,1015.70,49.0,44.1,82,5,312,,,,,,
2024-05-14 22:15:00,1015.70,50.0,44.7,81,6,331,,,,,,
2024-05-14 22:30:00,1015.80,49.0,44.1,82,6,329,,,,,,
2024-05-14 22:45:00,1016.00,48.0,43.4,84,6,314,,,,,,
2024-05-14 23:00:00,1016.20,47.0,43.0,85,5,328,,,,,,
2024-05-14 23:15:00,1016.10,48.0,44.0,85,2,329,,,,,,
2024-05-14 23:30:00,1016.10,47.0,43.0,85,0,329,,,,,,
2024-05-14 23:45:00,1016.30,47.0,43.0,85,1,322,,,,,,
2024-05-15 00:15:00,1016.20,46.0,43.5,90,5,48,,,,,,
2024-05-15 00:30:00,1016.30,47.0,44.8,92,8,31,,,,,,
2024-05-15 00:45:00,1016.30,47.0,44.8,91,6,52,1015.94,45.5,43.5,92,,80
2024-05-15 01:00:00,1016.40,48.0,46.1,92,5,66,,,,,,
2024-05-15 01:15:00,1016.30,48.0,46.1,92,6,69,,,,,,
2024-05-15 01:45:00,1015.90,48.0,46.0,92,4,50,1015.57,45.1,43.4,93,,80
2024-05-15 02:15:00,1015.80,48.0,46.1,92,3,44,,,,,,
2024-05-15 02:30:00,1015.70,48.0,45.8,92,4,54,,,,,,
2024-05-15 02:45:00,1015.50,48.0,45.7,91,4,98,1015.11,45.2,43.7,94,,80
2024-05-15 03:00:00,1015.50,48.0,45.8,92,4,95,,,,,,
2024-05-15 03:15:00,1015.40,48.0,45.8,92,0,63,,,,,,
2024-05-15 03:30:00,1015.40,48.0,45.8,92,1,89,,,,,,
2024-05-15 03:45:00,1015.40,48.0,45.7,91,1,86,1014.97,45.5,43.8,93,,80
2024-05-15 04:00:00,1015.40,48.0,45.8,92,1,102,,,,,,
2024-05-15 04:15:00,1015.40,48.0,45.8,92,1,63,,,,,,
2024-05-15 04:30:00,1015.30,48.0,45.8,92,2,35,,,,,,
2024-05-15 04:45:00,1015.20,48.0,45.7,91,1,60,1014.81,46.5,45.0,94,,77
2024-05-15 05:00:00,1015.20,48.0,45.8,92,3,33,,,,,,
2024-05-15 05:15:00,1015.20,48.0,45.8,92,2,20,,,,,,
2024-05-15 05:30:00,1015.10,48.0,45.8,92,0,23,,,,,,
2024-05-15 05:45:00,1015.40,47.0,44.5,90,5,316,1014.88,46.5,44.9,94,,348
2024-05-15 06:00:00,1015.40,45.0,42.8,92,5,316,,,,,,
2024-05-15 06:15:00,1015.30,45.0,43.4,94,3,329,,,,,,
2024-05-15 06:30:00,1015.30,45.0,43.4,94,5,310,,,,,,
2024-05-15 06:45:00,1015.40,44.0,42.6,94,3,315,1014.91,46.7,45.0,93,,95
2024-05-15 07:00:00,1015.20,44.0,42.7,94,2,312,,,,,,
2024-05-15 07:15:00,1015.20,45.0,43.6,94,2,304,,,,,,
2024-05-15 07:30:00,1015.10,45.0,43.6,94,5,310,,,,,,
2024-05-15 07:45:00,1014.90,45.0,43.6,94,4,299,1014.44,46.1,44.2,93,,80
2024-05-15 08:00:00,1014.60,45.0,43.6,94,4,315,,,,,,
2024-05-15 08:15:00,1014.50,45.0,43.6,94,1,331,,,,,,
2024-05-15 08:30:00,1014.60,45.0,43.9,96,3,306,,,,,,
2024-05-15 08:45:00,1014.50,45.0,43.9,95,5,317,1014.16,45.9,44.4,94,,80
2024-05-15 09:00:00,1014.60,45.0,43.9,96,6,315,,,,,,
2024-05-15 09:15:00,1014.60,45.0,43.9,96,6,304,,,,,,
2024-05-15 09:30:00,1014.60,44.0,43.2,96,5,287,,,,,,
2024-05-15 09:45:00,1014.50,44.0,43.2,96,5,305,1014.28,45.1,43.7,94,,80
2024-05-15 10:00:00,1014.60,44.0,43.2,96,4,295,,,,,,
2024-05-15 10:15:00,1014.70,44.0,43.2,96,2,331,,,,,,
2024-05-15 10:30:00,1014.70,45.0,44.5,98,1,323,,,,,,
2024-05-15 10:45:00,1014.90,45.0,44.2,96,0,294,1014.34,45.8,44.9,96,,80
2024-05-15 11:00:00,1014.80,45.0,44.2,96,0,293,,,,,,
2024-05-15 11:15:00,1014.50,45.0,44.5,98,0,293,,,,,,
2024-05-15 11:30:00,1014.90,45.0,44.2,96,3,239,,,,,,
2024-05-15 11:45:00,1014.70,45.0,44.5,97,1,249,1014.33,48.0,46.6,94,,80
2024-05-15 12:00:00,1014.70,47.0,46.2,96,2,279,,,,,,
2024-05-15 12:31:00,1014.30,48.0,46.1,92,6,298,,,,,,
2024-05-15 12:45:00,1014.30,49.0,47.0,92,3,322,1013.87,52.9,49.3,87,,77
2024-05-15 13:15:00,1014.30,51.0,47.6,87,5,325,,,,,,
2024-05-15 13:30:00,1014.20,50.0,46.6,88,6,293,,,,,,
2024-05-15 13:45:00,1014.00,50.0,46.3,86,7,301,,,,,,
2024-05-15 14:00:00,1014.10,51.0,47.0,85,8,325,,,,,,
2024-05-15 14:15:00,1014.10,51.0,47.0,85,8,316,,,,,,
2024-05-15 14:30:00,1014.00,51.0,47.6,87,8,320,,,,,,
2024-05-15 14:45:00,1013.90,51.0,47.3,87,8,308,,,,,,
2024-05-15 15:00:00,1013.60,53.0,48.3,83,8,314,,,,,,
2024-05-15 15:15:00,1013.50,51.0,47.0,85,11,311,,,,,,
2024-05-15 15:30:00,1013.30,51.0,47.0,85,7,308,,,,,,
2024-05-15 15:45:00,1013.10,53.0,48.6,84,9,304,,,,,,
2024-05-15 16:00:00,1013.00,54.0,49.0,82,9,302,,,,,,
2024-05-15 16:15:00,1013.00,54.0,49.0,82,9,310,,,,,,
2024-05-15 16:30:00,1012.90,56.0,50.9,83,7,311,,,,,,
2024-05-15 16:45:00,1012.80,57.0,50.9,79,10,320,,,,,,
2024-05-15 17:15:00,1012.80,56.0,49.6,79,11,307,,,,,,
2024-05-15 17:45:00,1012.80,55.0,49.3,81,10,297,,,,,,
2024-05-15 18:00:00,1012.70,57.0,50.5,78,11,309,,,,,,
2024-05-15 18:30:00,1012.60,59.0,50.0,71,11,303,,,,,,
2024-05-15 18:45:00,1012.40,59.0,49.6,71,8,288,,,,,,
2024-05-15 19:00:00,1012.50,58.0,49.4,72,10,288,,,,,,
2024-05-15 19:15:00,1012.50,57.0,49.5,76,9,300,,,,,,
2024-05-15 19:30:00,1012.60,57.0,49.1,74,8,318,,,,,,
2024-05-15 19:45:00,1012.70,58.0,50.5,76,4,316,,,,,,
2024-05-15 20:00:00,1012.90,59.0,50.4,72,0,320,,,,,,
2024-05-15 20:15:00,1012.90,61.0,51.9,71,0,155,,,,,,
2024-05-15 20:30:00,1012.90,62.0,51.3,67,6,115,,,,,,
2024-05-15 20:45:00,1012.80,61.0,51.1,69,6,110,,,,,,
2024-05-15 21:00:00,1012.80,62.0,52.1,70,5,112,,,,,,
2024-05-15 21:15:00,1012.80,61.0,50.8,68,6,124,,,,,,
2024-05-15 21:30:00,1012.90,60.0,50.2,69,5,142,,,,,,
2024-05-15 21:45:00,1013.00,59.0,50.0,71,5,122,,,,,,
2024-05-15 22:00:00,1013.00,58.0,49.0,71,6,119,,,,,,
2024-05-15 22:15:00,1013.00,57.0,48.8,73,7,120,,,,,,
2024-05-15 22:30:00,1012.90,56.0,48.2,75,5,116,,,,,,
2024-05-15 22:45:00,1013.30,55.0,47.6,75,5,148,,,,,,
2024-05-15 23:00:00,1013.40,54.0,47.3,78,5,141,,,,,,
2024-05-15 23:15:00,1013.40,53.0,46.7,78,5,90,,,,,,
2024-05-15 23:30:00,1013.60,52.0,45.7,78,4,113,,,,,,
2024-05-15 23:45:00,1013.70,52.0,46.0,79,3,104,,,,,,
2024-05-16 00:15:00,1013.90,50.0,44.7,81,3,164,,,,,,
2024-05-16 00:30:00,1014.10,49.0,44.1,82,2,133,,,,,,
2024-05-16 00:45:00,1014.40,48.0,43.7,84,4,151,1013.96,47.5,44.5,89,,348
2024-05-16 01:00:00,1014.50,48.0,44.3,87,4,151,,,,,,
2024-05-16 01:15:00,1014.40,47.0,43.6,87,1,147,,,,,,
2024-05-16 01:30:00,1014.30,46.0,42.9,88,3,121,,,,,,
2024-05-16 01:45:00,1014.50,46.0,43.2,89,3,124,1013.98,45.2,42.8,91,,78
2024-05-16 02:00:00,1014.30,45.0,42.5,90,4,118,,,,,,
2024-05-16 02:15:00,1014.20,44.0,41.5,90,4,111,,,,,,
2024-05-16 02:30:00,1014.10,44.0,41.8,92,4,112,,,,,,
2024-05-16 02:45:00,1014.00,43.0,41.1,92,3,122,1013.64,43.8,42.0,93,,348
2024-05-16 03:00:00,1014.00,43.0,41.1,93,3,117,,,,,,
2024-05-16 03:15:00,1014.00,43.0,41.4,93,4,99,,,,,,
2024-05-16 03:30:00,1014.10,43.0,41.4,93,3,99,,,,,,
2024-05-16 03:45:00,1014.10,42.0,40.4,93,2,118,1013.68,43.3,41.3,92,,348
2024-05-16 04:00:00,1014.10,42.0,40.7,94,1,104,,,,,,
2024-05-16 04:15:00,1014.10,41.0,39.7,95,0,104,,,,,,
2024-05-16 04:45:00,1013.70,41.0,39.6,94,1,105,1013.45,41.5,40.6,96,,83
2024-05-16 05:00:00,1013.50,41.0,40.0,96,2,106,,,,,,
2024-05-16 05:15:00,1013.50,41.0,40.0,96,0,106,,,,,,
2024-05-16 05:30:00,1013.30,41.0,40.0,96,0,106,,,,,,
2024-05-16 05:45:00,1013.10,41.0,39.9,95,0,106,1012.89,41.4,39.7,93,,348
2024-05-16 06:16:00,1013.20,41.0,40.0,96,1,107,,,,,,
2024-05-16 06:30:00,1013.30,40.0,39.0,95,1,134,,,,,,
2024-05-16 06:45:00,1013.40,40.0,39.2,96,0,134,1013.08,40.6,38.9,93,,189
2024-05-16 07:00:00,1013.40,40.0,39.2,97,2,131,,,,,,
2024-05-16 07:15:00,1013.50,40.0,39.2,97,1,130,,,,,,
2024-05-16 07:30:00,1013.50,40.0,39.2,97,2,129,,,,,,
2024-05-16 07:45:00,1013.50,40.0,39.2,96,2,127,1013.18,39.8,38.2,93,,348
2024-05-16 08:00:00,1013.50,40.0,39.2,97,1,127,,,,,,
2024-05-16 08:15:00,1013.40,40.0,39.2,97,2,128,,,,,,
2024-05-16 08:30:00,1013.50,40.0,39.2,97,1,129,,,,,,
2024-05-16 08:45:00,1013.50,39.0,38.2,96,1,129,1013.21,39.5,37.8,93,,189
2024-05-16 09:00:00,1013.40,40.0,39.2,97,0,129,,,,,,
2024-05-16 09:15:00,1013.50,40.0,39.2,97,1,133,,,,,,
2024-05-16 09:30:00,1014.00,40.0,39.2,97,2,137,,,,,,
2024-05-16 09:45:00,1013.90,41.0,40.5,97,1,137,1013.73,42.8,40.8,92,,348
2024-05-16 10:00:00,1014.00,42.0,41.5,98,1,139,,,,,,
2024-05-16 10:15:00,1014.20,43.0,42.5,97,1,129,,,,,,
2024-05-16 10:30:00,1014.10,44.0,43.5,97,1,127,,,,,,
2024-05-16 10:45:00,1014.20,46.0,45.4,97,1,133,1013.99,48.1,45.7,91,,348
2024-05-16 11:00:00,1014.40,47.0,45.9,96,0,164,,,,,,
2024-05-16 11:15:00,1014.40,47.0,45.6,94,1,196,,,,,,
2024-05-16 11:30:00,1014.40,48.0,46.1,92,0,196,,,,,,
2024-05-16 11:45:00,1014.40,50.0,47.1,89,2,187,1014.12,53.8,48.9,83,,348
2024-05-16 12:00:00,1014.50,51.0,47.6,87,1,208,,,,,,
2024-05-16 12:15:00,1014.50,54.0,49.6,84,3,148,,,,,,
2024-05-16 12:30:00,1014.50,56.0,49.6,79,5,139,,,,,,
2024-05-16 12:45:00,1014.40,55.0,48.3,78,4,183,1014.06,55.6,50.4,82,,348
2024-05-16 13:00:00,1014.30,56.0,48.9,76,3,179,,,,,,
2024-05-16 13:15:00,1014.10,56.0,48.5,75,3,151,,,,,,
2024-05-16 13:30:00,1014.10,58.0,50.8,77,3,195,,,,,,
2024-05-16 13:45:00,1014.20,60.0,51.3,73,6,131,,,,,,
2024-05-16 14:00:00,1014.20,61.0,51.1,69,6,155,,,,,,
2024-05-16 14:15:00,1014.20,62.0,51.7,69,6,128,,,,,,
2024-05-16 14:30:00,1014.40,62.0,50.9,66,8,122,,,,,,
2024-05-16 14:45:00,1014.60,63.0,51.5,66,7,91,,,,,,
2024-05-16 15:00:00,1014.80,63.0,51.0,64,8,110,,,,,,
2024-05-16 15:15:00,1014.80,63.0,50.2,62,11,99,,,,,,
2024-05-16 15:30:00,1014.60,62.0,50.1,64,7,132,,,,,,
2024-05-16 15:45:00,1014.60,63.0,49.8,61,8,116,,,,,,
2024-05-16 17:00:00,1014.30,65.0,53.4,66,6,161,,,,,,
2024-05-16 17:15:00,1014.10,65.0,52.9,64,10,125,,,,,,
2024-05-16 17:30:00,1014.10,65.0,52.9,64,9,104,,,,,,
2024-05-16 17:45:00,1014.00,65.0,52.9,64,8,120,,,,,,
2024-05-16 18:01:00,1014.00,64.0,52.4,66,7,123,,,,,,
2024-05-16 18:15:00,1013.90,65.0,53.8,67,6,158,,,,,,
2024-05-16 18:30:00,1013.90,66.0,53.5,63,8,118,,,,,,
2024-05-16 18:45:00,1013.80,66.0,53.5,63,8,116,,,,,,
2024-05-16 19:00:00,1013.70,66.0,53.5,63,9,137,,,,,,
2024-05-16 19:16:00,1013.80,66.0,53.5,63,8,113,,,,,,
2024-05-16 19:30:00,1013.70,66.0,53.5,63,8,97,,,,,,
2024-05-16 19:46:00,1013.80,66.0,53.0,62,8,101,,,,,,
2024-05-16 20:00:00,1013.90,65.0,52.5,64,8,109,,,,,,
2024-05-16 20:16:00,1013.70,62.0,50.5,66,8,111,,,,,,
2024-05-16 20:46:00,1014.00,62.0,51.7,69,7,123,,,,,,
2024-05-16 21:01:00,1014.00,60.0,51.3,73,7,108,,,,,,
2024-05-16 21:15:00,1013.80,60.0,51.7,74,6,106,,,,,,
2024-05-16 21:30:00,1013.90,60.0,51.7,74,6,103,,,,,,
2024-05-16 21:45:00,1014.00,61.0,53.0,74,5,121,,,,,,
2024-05-16 22:00:00,1014.20,60.0,52.4,75,3,137,,,,,,
2024-05-16 22:15:00,1014.40,60.0,53.1,78,2,143,,,,,,
2024-05-16 22:30:00,1014.60,59.0,52.5,78,2,152,,,,,,
2024-05-16 22:45:00,1014.60,58.0,51.9,79,0,154,,,,,,
2024-05-16 23:00:00,1014.70,58.0,52.5,81,5,133,,,,,,
2024-05-16 23:15:00,1015.20,57.0,51.6,82,3,151,,,,,,
2024-05-16 23:30:00,1015.10,56.0,50.9,83,4,159,,,,,,
2024-05-16 23:45:00,1015.40,55.0,50.2,83,3,156,,,,,,
2024-05-17 00:15:00,1015.80,53.0,49.2,86,2,152,,,,,,
2024-05-17 00:30:00,1016.10,52.0,48.2,86,1,135,,,,,,
2024-05-17 00:45:00,1016.20,52.0,48.5,87,0,143,1015.82,50.0,47.6,91,,77
2024-05-17 01:00:00,1016.30,51.0,47.9,88,2,139,,,,,,
2024-05-17 01:15:00,1016.60,50.0,47.2,89,1,139,,,,,,
2024-05-17 01:30:00,1016.60,50.0,47.2,89,4,135,,,,,,
2024-05-17 01:45:00,1016.70,49.0,46.5,90,4,112,1016.24,48.3,46.3,92,,77
2024-05-17 02:00:00,1016.70,48.0,45.5,91,4,115,,,,,,
2024-05-17 02:15:00,1016.70,48.0,45.8,92,3,126,,,,,,
2024-05-17 02:30:00,1016.60,48.0,45.8,92,2,144,,,,,,
2024-05-17 02:45:00,1016.60,48.0,46.0,92,1,133,1016.27,47.2,45.5,93,,77
2024-05-17 03:00:00,1016.70,47.0,45.1,92,2,149,,,,,,
2024-05-17 03:15:00,1016.80,47.0,45.1,92,1,147,,,,,,
2024-05-17 03:30:00,1016.90,47.0,45.4,93,1,143,,,,,,
2024-05-17 03:45:00,1016.80,47.0,45.3,93,1,158,1016.41,46.6,45.2,95,,77
2024-05-17 04:00:00,1016.90,47.0,45.4,93,0,157,,,,,,
2024-05-17 04:15:00,1017.00,47.0,45.4,93,2,154,,,,,,
2024-05-17 04:30:00,1016.80,47.0,45.4,93,2,92,,,,,,
2024-05-17 04:45:00,1016.50,46.0,44.3,93,1,105,1016.10,45.9,44.3,94,,77
2024-05-17 05:00:00,1016.40,46.0,44.4,93,2,125,,,,,,
2024-05-17 05:15:00,1016.50,46.0,44.4,93,3,119,,,,,,
2024-05-17 05:30:00,1016.40,46.0,44.4,93,2,90,,,,,,
2024-05-17 05:45:00,1016.50,45.0,43.3,93,1,91,1016.08,45.1,43.6,94,,77
2024-05-17 06:00:00,1016.60,45.0,43.6,94,0,91,,,,,,
2024-05-17 06:15:00,1016.50,46.0,44.6,95,1,95,,,,,,
2024-05-17 06:30:00,1016.70,46.0,44.6,95,2,81,,,,,,
2024-05-17 06:45:00,1016.60,45.0,43.6,94,2,109,1016.17,44.5,43.0,94,,80
2024-05-17 07:00:00,1016.60,45.0,43.6,94,1,97,,,,,,
2024-05-17 07:15:00,1016.50,45.0,43.6,94,0,97,,,,,,
2024-05-17 07:30:00,1016.50,44.0,42.7,94,0,97,,,,,,
2024-05-17 07:45:00,1016.70,44.0,42.9,95,0,91,1016.41,44.9,43.2,93,,254
2024-05-17 07:46:00,1016.70,44.0,42.9,95,0,91,,,,,,
2024-05-17 08:15:00,1017.10,44.0,42.9,95,0,91,,,,,,
2024-05-17 08:30:00,1017.10,44.0,42.9,95,0,91,,,,,,
2024-05-17 08:45:00,1017.10,44.0,42.9,95,0,0,1016.92,45.5,44.3,95,,37
2024-05-17 09:00:00,1017.40,44.0,43.2,96,1,91,,,,,,
2024-05-17 09:15:00,1017.20,44.0,43.2,96,2,133,,,,,,
2024-05-17 09:30:00,1017.50,44.0,43.2,96,2,135,,,,,,
2024-05-17 09:45:00,1017.80,44.0,43.2,96,3,142,1017.44,46.1,45.1,96,,80
2024-05-17 10:00:00,1018.10,45.0,44.2,96,4,124,,,,,,
2024-05-17 10:15:00,1018.00,45.0,44.2,96,3,121,,,,,,
2024-05-17 10:30:00,1018.10,46.0,45.5,98,1,147,,,,,,
2024-05-17 10:45:00,1018.20,47.0,46.4,97,1,124,1018.08,48.6,47.6,96,,248
2024-05-17 11:00:00,1018.40,48.0,47.2,97,1,141,,,,,,
2024-05-17 11:15:00,1018.60,49.0,47.9,96,2,218,,,,,,
2024-05-17 11:30:00,1018.70,48.0,46.9,95,2,220,,,,,,
2024-05-17 11:45:00,1018.80,50.0,48.9,95,2,153,1018.58,51.3,48.7,90,,255
2024-05-17 12:00:00,1018.90,51.0,49.0,93,5,132,,,,,,
2024-05-17 12:15:00,1019.10,54.0,49.9,86,5,117,,,,,,
2024-05-17 12:30:00,1019.20,55.0,49.9,82,7,122,,,,,,
2024-05-17 12:45:00,1019.20,55.0,49.3,81,4,141,1018.98,52.6,49.8,89,,72
2024-05-17 13:00:00,1019.30,55.0,48.6,79,7,143,,,,,,
2024-05-17 13:16:00,1019.50,55.0,48.9,79,6,157,,,,,,
2024-05-17 13:30:00,1019.50,55.0,48.9,79,6,149,,,,,,
2024-05-17 13:45:00,1019.50,56.0,49.6,79,7,126,,,,,,
2024-05-17 14:00:00,1019.50,55.0,49.3,81,9,134,,,,,,
2024-05-17 14:15:00,1019.60,55.0,49.9,82,6,143,,,,,,
2024-05-17 14:30:00,1019.50,56.0,50.9,83,7,186,,,,,,
2024-05-17 14:45:00,1019.70,56.0,50.2,80,7,141,,,,,,
2024-05-17 15:00:00,1019.90,57.0,51.2,81,8,151,,,,,,
2024-05-17 15:15:00,1020.10,57.0,51.2,81,6,152,,,,,,
2024-05-17 15:30:00,1019.90,58.0,51.9,79,6,121,,,,,,
2024-05-17 15:45:00,1020.10,58.0,52.2,80,7,139,,,,,,
2024-05-17 16:00:00,1020.20,59.0,52.1,78,9,109,,,,,,
2024-05-17 16:15:00,1020.00,59.0,52.8,80,7,113,,,,,,
2024-05-17 16:30:00,1020.00,59.0,53.2,80,7,124,,,,,,
2024-05-17 16:45:00,1020.00,60.0,53.8,80,6,120,,,,,,
2024-05-17 17:00:00,1020.00,60.0,53.5,78,8,106,,,,,,
2024-05-17 17:15:00,1020.00,60.0,53.8,80,5,162,,,,,,
2024-05-17 17:30:00,1020.00,60.0,53.8,80,6,150,,,,,,
2024-05-17 17:45:00,1019.90,61.0,54.4,79,8,149,,,,,,
2024-05-17 18:00:00,1019.80,61.0,54.4,79,5,124,,,,,,
2024-05-17 18:15:00,1019.80,62.0,55.1,78,7,154,,,,,,
2024-05-17 18:30:00,1019.80,63.0,55.3,75,5,172,,,,,,
2024-05-17 18:45:00,1019.60,63.0,55.3,75,7,133,,,,,,
2024-05-17 19:00:00,1019.30,64.0,55.9,74,7,158,,,,,,
2024-05-17 19:31:00,1019.40,62.0,54.3,75,9,124,,,,,,
2024-05-17 19:45:00,1019.40,61.0,53.7,76,10,126,,,,,,
2024-05-17 20:00:00,1019.60,60.0,53.8,80,11,134,,,,,,
2024-05-17 20:15:00,1019.60,58.0,52.5,81,13,122,,,,,,
2024-05-17 20:30:00,1019.70,57.0,52.5,84,12,138,,,,,,
2024-05-17 20:45:00,1019.70,56.0,51.5,84,11,116,,,,,,
2024-05-17 21:00:00,1019.70,55.0,50.6,84,8,122,,,,,,
2024-05-17 21:15:00,1019.80,54.0,50.5,88,8,104,,,,,,
2024-05-17 21:30:00,1019.90,53.0,49.5,87,9,124,,,,,,
2024-05-17 21:45:00,1020.00,52.0,48.9,89,8,134,,,,,,
2024-05-17 22:01:00,1020.10,52.0,49.5,90,7,115,,,,,,
2024-05-17 22:15:00,1020.00,52.0,49.5,90,6,118,,,,,,
2024-05-17 22:31:00,1020.30,52.0,49.2,90,5,143,,,,,,
2024-05-17 22:45:00,1020.40,51.0,48.5,90,7,124,,,,,,
2024-05-17 23:15:00,1020.70,50.0,48.1,93,4,120,,,,,,
2024-05-17 23:30:00,1020.70,50.0,48.3,93,4,122,,,,,,
2024-05-17 23:46:00,1020.50,50.0,48.6,94,3,91,,,,,,
2024-05-18 00:15:00,1020.70,49.0,47.9,96,2,126,,,,,,
2024-05-18 00:30:00,1020.90,49.0,48.2,96,3,122,,,,,,
2024-05-18 00:45:00,1020.90,50.0,49.1,96,2,136,1020.52,48.5,47.1,94,,80
2024-05-18 01:00:00,1021.10,50.0,49.2,96,2,103,,,,,,
2024-05-18 01:15:00,1021.20,50.0,49.2,96,4,123,,,,,,
2024-05-18 01:30:00,1021.30,49.0,48.2,96,6,112,,,,,,
2024-05-18 01:45:00,1021.10,49.0,48.2,96,4,111,1020.63,48.2,46.6,94,,80
2024-05-18 02:00:00,1021.10,49.0,48.2,96,4,122,,,,,,
2024-05-18 02:15:00,1021.30,49.0,48.2,96,5,124,,,,,,
2024-05-18 02:30:00,1021.30,49.0,48.2,96,1,130,,,,,,
2024-05-18 02:45:00,1021.20,49.0,48.2,96,1,127,1020.75,48.0,47.0,96,,81
2024-05-18 03:00:00,1021.00,49.0,48.2,96,1,150,,,,,,
2024-05-18 03:15:00,1021.00,49.0,48.2,96,2,138,,,,,,
2024-05-18 03:30:00,1021.00,49.0,48.2,96,5,157,,,,,,
2024-05-18 03:45:00,1021.20,48.0,47.2,96,2,142,1020.90,48.1,47.4,97,,80
2024-05-18 04:00:00,1021.40,48.0,47.2,97,2,156,,,,,,
2024-05-18 04:15:00,1021.30,48.0,47.2,97,5,141,,,,,,
2024-05-18 04:30:00,1021.50,48.0,47.2,97,4,112,,,,,,
2024-05-18 04:45:00,1021.40,48.0,47.2,96,4,120,1021.12,47.5,47.5,100,,94
2024-05-18 05:00:00,1021.40,48.0,47.2,97,4,152,,,,,,
2024-05-18 05:15:00,1021.50,47.0,46.2,96,2,137,,,,,,
2024-05-18 05:30:00,1021.60,47.0,46.2,96,3,143,,,,,,
2024-05-18 05:45:00,1021.50,47.0,46.4,97,3,132,1021.09,46.9,46.3,97,,80
2024-05-18 06:00:00,1021.60,47.0,46.5,97,5,118,,,,,,
2024-05-18 06:15:00,1021.60,47.0,46.5,97,5,121,,,,,,
2024-05-18 06:30:00,1022.00,47.0,46.5,97,4,116,,,,,,
2024-05-18 06:45:00,1021.90,47.0,46.4,97,5,116,1021.35,46.7,46.3,98,,80
2024-05-18 07:00:00,1021.80,47.0,46.5,97,2,79,,,,,,
2024-05-18 07:15:00,1021.60,47.0,46.5,97,5,116,,,,,,
2024-05-18 07:30:00,1021.50,47.0,46.5,97,6,84,,,,,,
2024-05-18 07:45:00,1021.50,47.0,46.4,97,4,108,1021.14,46.8,46.2,97,,80
2024-05-18 08:01:00,1021.40,46.0,45.5,98,6,112,,,,,,
2024-05-18 08:15:00,1021.30,46.0,45.5,98,6,97,,,,,,
2024-05-18 08:30:00,1021.40,47.0,46.5,97,5,87,,,,,,
2024-05-18 08:45:00,1021.60,47.0,46.4,97,5,99,1021.29,46.8,46.4,98,,80
2024-05-18 09:01:00,1021.70,47.0,46.5,97,6,121,,,,,,
2024-05-18 09:16:00,1021.60,47.0,46.5,97,4,106,,,,,,
2024-05-18 09:45:00,1021.90,47.0,46.4,97,6,99,1021.73,46.9,46.6,98,,80
2024-05-18 10:00:00,1022.00,47.0,46.5,97,5,113,,,,,,
2024-05-18 10:15:00,1022.10,48.0,47.5,97,5,81,,,,,,
2024-05-18 10:30:00,1022.30,48.0,47.5,97,5,77,,,,,,
2024-05-18 10:45:00,1022.50,48.0,47.7,98,3,77,1022.19,47.8,47.4,98,,80
2024-05-18 11:00:00,1022.40,49.0,48.7,98,6,70,,,,,,
2024-05-18 11:15:00,1022.50,49.0,48.5,98,5,95,,,,,,
2024-05-18 11:30:00,1022.60,49.0,48.5,98,7,91,,,,,,
2024-05-18 11:45:00,1022.50,50.0,49.4,97,6,91,1022.56,48.9,48.4,98,,80
2024-05-18 12:00:00,1022.50,50.0,49.5,98,10,111,,,,,,
2024-05-18 12:15:00,1022.60,50.0,49.2,96,8,114,,,,,,
2024-05-18 12:30:00,1022.80,50.0,49.2,96,10,114,,,,,,
2024-05-18 12:45:00,1023.10,50.0,48.9,95,9,124,1022.87,50.0,48.8,95,,80
2024-05-18 13:00:00,1023.00,50.0,48.9,95,6,114,,,,,,
2024-05-18 13:15:00,1023.10,50.0,48.6,94,7,140,,,,,,
2024-05-18 13:30:00,1023.30,51.0,49.6,95,9,96,,,,,,
2024-05-18 13:45:00,1023.30,51.0,49.0,93,7,112,,,,,,
2024-05-18 14:00:00,1023.10,53.0,50.7,92,7,97,,,,,,
2024-05-18 14:16:00,1023.10,54.0,50.5,88,7,88,,,,,,
2024-05-18 14:30:00,1023.10,54.0,50.2,87,6,147,,,,,,
2024-05-18 14:45:00,1022.90,55.0,50.9,86,10,159,,,,,,
2024-05-18 15:00:00,1022.90,55.0,50.2,83,7,146,,,,,,
2024-05-18 15:16:00,1023.00,54.0,49.3,83,10,139,,,,,,
2024-05-18 15:30:00,1023.20,55.0,50.2,83,10,166,,,,,,
2024-05-18 15:45:00,1023.00,55.0,50.2,83,12,156,,,,,,
2024-05-18 16:00:00,1023.10,55.0,49.9,82,12,141,,,,,,
2024-05-18 16:15:00,1023.20,54.0,48.6,82,13,137,,,,,,
2024-05-18 16:30:00,1023.30,54.0,49.0,82,9,106,,,,,,
2024-05-18 17:00:00,1023.40,53.0,48.0,83,10,135,,,,,,
2024-05-18 17:16:00,1023.40,54.0,48.6,82,13,118,,,,,,
2024-05-18 17:45:00,1023.30,54.0,49.3,83,11,118,,,,,,
2024-05-18 18:00:00,1023.30,55.0,49.6,81,9,156,,,,,,
2024-05-18 18:15:00,1023.20,54.0,49.0,82,7,130,,,,,,
2024-05-18 18:30:00,1023.30,53.0,48.3,83,10,143,,,,,,
2024-05-18 18:45:00,1023.40,52.0,47.6,84,11,127,,,,,,
2024-05-18 19:00:00,1023.40,52.0,47.6,84,8,135,,,,,,
2024-05-18 19:15:00,1023.30,52.0,47.9,85,10,138,,,,,,
2024-05-18 19:30:00,1023.10,52.0,48.6,88,11,133,,,,,,
2024-05-18 19:45:00,1023.10,52.0,48.6,88,10,114,,,,,,
2024-05-18 20:00:00,1023.10,52.0,48.6,88,10,141,,,,,,
2024-05-18 20:15:00,1022.70,51.0,47.9,88,10,131,,,,,,
2024-05-18 20:30:00,1022.80,51.0,47.6,87,11,122,,,,,,
2024-05-18 20:45:00,1022.80,51.0,47.9,88,10,128,,,,,,
2024-05-18 21:00:00,1022.80,50.0,46.9,89,11,127,,,,,,
2024-05-18 21:15:00,1023.00,50.0,47.2,89,9,127,,,,,,
2024-05-18 21:30:00,1023.00,49.0,46.2,90,10,147,,,,,,
2024-05-18 21:45:00,1023.00,48.0,45.5,91,7,123,,,,,,
2024-05-18 22:00:00,1022.80,48.0,45.2,90,9,131,,,,,,
2024-05-18 22:15:00,1022.90,48.0,45.2,90,10,116,,,,,,
2024-05-18 22:30:00,1023.20,48.0,45.2,90,7,108,,,,,,
2024-05-18 22:45:00,1023.10,47.0,44.5,90,8,112,,,,,,
2024-05-18 23:00:00,1023.10,47.0,44.8,92,8,138,,,,,,
2024-05-18 23:15:00,1023.10,47.0,44.8,92,8,123,,,,,,
2024-05-18 23:30:00,1023.00,46.0,44.1,92,7,122,,,,,,
2024-05-18 23:45:00,1023.20,46.0,44.1,92,7,122,,,,,,
2024-05-19 00:15:00,1023.20,46.0,44.4,93,6,132,,,,,,
2024-05-19 00:30:00,1023.30,46.0,44.6,95,6,124,,,,,,
2024-05-19 00:45:00,1023.30,46.0,44.6,94,8,120,1023.04,44.9,43.4,94,,348
2024-05-19 01:00:00,1023.30,45.0,43.6,94,8,112,,,,,,
2024-05-19 01:15:00,1023.30,45.0,43.6,94,7,120,,,,,,
2024-05-19 01:30:00,1023.30,44.0,42.7,94,6,122,,,,,,
2024-05-19 01:45:00,1023.50,44.0,42.6,94,7,134,1023.11,43.5,42.2,95,,80
2024-05-19 02:00:00,1023.50,44.0,42.7,94,8,110,,,,,,
2024-05-19 02:15:00,1023.40,44.0,42.7,94,6,131,,,,,,
2024-05-19 02:30:00,1023.40,44.0,42.4,94,8,116,,,,,,
2024-05-19 02:45:00,1023.40,44.0,42.3,93,7,99,1022.96,43.0,41.5,94,,81
2024-05-19 03:00:00,1023.20,44.0,42.1,93,7,92,,,,,,
2024-05-19 03:15:00,1023.30,44.0,41.8,92,7,118,,,,,,
2024-05-19 03:30:00,1023.10,44.0,41.8,92,8,74,,,,,,
2024-05-19 03:45:00,1022.90,43.0,40.8,91,8,102,1022.60,42.6,40.9,93,,80
2024-05-19 04:00:00,1022.90,43.0,40.8,92,8,104,,,,,,
2024-05-19 04:15:00,1023.00,43.0,40.6,91,10,99,,,,,,
2024-05-19 04:30:00,1022.70,43.0,40.8,92,9,84,,,,,,
2024-05-19 04:45:00,1022.70,43.0,40.8,91,7,84,1022.50,42.8,41.0,93,,77
2024-05-19 05:00:00,1022.70,43.0,40.8,92,6,88,,,,,,
2024-05-19 05:15:00,1022.60,43.0,40.8,92,6,110,,,,,,
2024-05-19 05:30:00,1022.50,43.0,40.8,92,6,70,,,,,,
2024-05-19 05:46:00,1022.40,43.0,41.1,92,7,86,1022.07,42.4,41.1,94,,80
2024-05-19 06:00:00,1022.50,43.0,41.1,93,7,86,,,,,,
2024-05-19 06:15:00,1022.40,42.0,40.4,93,7,46,,,,,,
2024-05-19 06:30:00,1022.30,42.0,40.4,93,6,92,,,,,,
2024-05-19 06:45:00,1022.20,43.0,41.6,94,6,116,1021.96,42.5,41.3,95,,104
2024-05-19 07:00:00,1022.20,43.0,41.7,95,7,93,,,,,,
2024-05-19 07:15:00,1022.30,43.0,41.7,95,6,107,,,,,,
2024-05-19 07:30:00,1022.20,43.0,41.9,96,6,90,,,,,,
2024-05-19 07:45:00,1022.20,43.0,41.9,95,6,100,1021.83,42.8,41.9,96,,80
2024-05-19 08:00:00,1022.10,43.0,41.9,96,8,81,,,,,,
2024-05-19 08:15:00,1022.20,43.0,41.9,96,6,127,,,,,,
2024-05-19 08:30:00,1022.00,43.0,42.2,97,6,92,,,,,,
2024-05-19 08:45:00,1022.20,43.0,42.2,96,7,95,1021.91,43.0,42.1,96,,80
2024-05-19 09:00:00,1022.20,43.0,42.2,97,6,89,,,,,,
2024-05-19 09:15:00,1022.00,43.0,42.2,97,8,78,,,,,,
2024-05-19 09:30:00,1022.20,43.0,42.2,97,10,96,,,,,,
2024-05-19 09:45:00,1022.10,43.0,42.2,96,8,76,1022.06,43.3,42.4,96,,80
2024-05-19 10:00:00,1022.20,44.0,43.2,96,7,97,,,,,,
2024-05-19 10:15:00,1022.40,44.0,43.2,96,7,83,,,,,,
2024-05-19 10:30:00,1022.50,44.0,43.2,96,8,66,,,,,,
2024-05-19 10:45:00,1022.60,44.0,43.2,96,7,71,1022.36,43.5,42.6,96,,80
2024-05-19 11:00:00,1022.50,44.0,43.2,96,7,68,,,,,,
2024-05-19 11:15:00,1022.40,45.0,44.2,96,7,81,,,,,,
2024-05-19 11:30:00,1022.70,44.0,43.2,96,6,77,,,,,,
2024-05-19 11:45:00,1022.70,45.0,44.2,96,7,97,1022.70,43.8,43.3,98,,85
2024-05-19 12:00:00,1022.80,45.0,44.2,96,6,72,,,,,,
2024-05-19 12:15:00,1022.70,45.0,44.2,96,8,93,,,,,,
2024-05-19 12:30:00,1022.50,45.0,44.2,96,6,58,,,,,,
2024-05-19 12:45:00,1022.50,46.0,45.2,96,8,89,1022.39,45.0,43.8,95,,95
2024-05-19 13:00:00,1022.40,46.0,45.2,97,10,81,,,,,,
2024-05-19 13:30:00,1022.20,47.0,46.2,96,12,93,,,,,,
2024-05-19 13:46:00,1022.30,48.0,46.9,95,9,87,,,,,,
2024-05-19 14:15:00,1022.80,48.0,46.9,95,7,62,,,,,,
2024-05-19 14:30:00,1022.80,48.0,46.9,95,6,90,,,,,,
2024-05-19 14:45:00,1022.70,49.0,47.9,96,7,72,,,,,,
2024-05-19 15:00:00,1022.50,49.0,47.6,94,8,88,,,,,,
2024-05-19 15:15:00,1022.60,48.0,46.9,95,4,85,,,,,,
2024-05-19 15:30:00,1022.70,48.0,46.9,95,5,109,,,,,,
2024-05-19 15:45:00,1022.70,49.0,47.9,96,6,54,,,,,,
2024-05-19 16:00:00,1022.60,49.0,47.9,96,6,60,,,,,,
2024-05-19 16:15:00,1022.60,48.0,46.9,95,6,50,,,,,,
2024-05-19 16:30:00,1022.50,48.0,47.2,97,4,62,,,,,,
2024-05-19 16:45:00,1022.20,48.0,46.9,95,6,68,,,,,,
2024-05-19 17:00:00,1022.20,48.0,46.9,95,7,34,,,,,,
2024-05-19 17:15:00,1022.50,48.0,46.9,95,8,27,,,,,,
2024-05-19 17:30:00,1022.20,47.0,45.9,96,10,64,,,,,,
2024-05-19 17:45:00,1021.90,47.0,45.9,96,11,27,,,,,,
2024-05-19 18:00:00,1022.00,47.0,45.9,96,13,60,,,,,,
2024-05-19 18:15:00,1021.90,47.0,45.9,96,11,64,,,,,,
2024-05-19 18:30:00,1021.80,47.0,45.6,94,10,54,,,,,,
2024-05-19 18:45:00,1022.10,47.0,45.6,94,11,59,,,,,,
2024-05-19 19:00:00,1021.20,48.0,46.4,94,12,57,,,,,,
2024-05-19 19:15:00,1021.00,48.0,45.8,92,9,66,,,,,,
2024-05-19 19:30:00,1021.20,49.0,46.5,91,9,79,,,,,,
2024-05-19 19:45:00,1020.90,50.0,46.9,89,4,102,,,,,,
2024-05-19 20:00:00,1021.10,50.0,45.0,82,7,35,,,,,,
2024-05-19 20:15:00,1021.10,50.0,44.7,81,8,106,,,,,,
2024-05-19 20:30:00,1021.10,49.0,44.1,82,8,111,,,,,,
2024-05-19 20:45:00,1021.40,48.0,43.4,84,8,131,,,,,,
2024-05-19 21:00:00,1021.30,47.0,42.4,84,9,119,,,,,,
2024-05-19 21:15:00,1021.10,48.0,43.4,84,7,116,,,,,,
2024-05-19 21:45:00,1021.00,47.0,41.8,81,8,120,,,,,,
2024-05-19 22:00:00,1021.10,47.0,42.4,84,9,115,,,,,,
2024-05-19 22:15:00,1021.20,46.0,42.0,85,6,138,,,,,,
2024-05-19 22:30:00,1021.30,45.0,41.4,87,6,135,,,,,,
2024-05-19 22:45:00,1021.20,45.0,41.7,87,6,129,,,,,,
2024-05-19 23:15:00,1021.30,44.0,40.7,88,6,151,,,,,,
2024-05-19 23:30:00,1021.20,44.0,40.7,88,5,126,,,,,,
2024-05-19 23:46:00,1021.20,44.0,41.0,89,6,119,,,,,,
2024-05-20 00:15:00,1021.40,44.0,41.0,89,4,137,,,,,,
2024-05-20 00:31:00,1021.60,43.0,39.7,87,6,102,,,,,,
2024-05-20 00:45:00,1021.60,43.0,38.8,84,5,116,1021.47,42.5,39.3,88,,77
2024-05-20 01:00:00,1021.70,43.0,39.1,85,8,120,,,,,,
2024-05-20 01:30:00,1021.80,42.0,38.7,88,8,122,,,,,,
2024-05-20 01:45:00,1021.80,41.0,38.0,88,6,112,1021.60,40.7,38.3,91,,348
2024-05-20 01:46:00,1021.80,41.0,38.0,88,6,112,,,,,,
2024-05-20 02:01:00,1021.80,41.0,38.3,90,7,103,,,,,,
2024-05-20 02:30:00,1021.60,40.0,37.6,91,3,81,,,,,,
2024-05-20 02:45:00,1021.50,40.0,37.5,90,5,91,1021.09,40.0,37.9,91,,81
2024-05-20 02:46:00,1021.50,40.0,37.6,91,5,91,,,,,,
2024-05-20 03:15:00,1021.30,40.0,37.6,91,8,67,,,,,,
2024-05-20 03:30:00,1021.40,39.0,36.6,91,6,74,,,,,,
2024-05-20 03:45:00,1021.20,39.0,36.8,91,4,74,1020.86,39.8,37.8,92,,80
2024-05-20 04:00:00,1021.00,39.0,36.9,92,6,78,,,,,,
2024-05-20 04:15:00,1021.10,39.0,36.9,92,5,70,,,,,,
2024-05-20 04:30:00,1021.00,39.0,36.9,92,4,60,,,,,,
2024-05-20 04:45:00,1020.90,39.0,37.1,92,4,82,1020.59,39.4,37.6,92,,348
2024-05-20 05:00:00,1020.70,39.0,37.1,92,4,107,,,,,,
2024-05-20 05:15:00,1020.50,39.0,37.1,92,6,104,,,,,,
2024-05-20 05:30:00,1020.20,38.0,36.2,93,5,89,,,,,,
2024-05-20 05:45:00,1020.10,38.0,36.1,92,7,82,1020.05,39.0,37.0,92,,77
2024-05-20 06:00:00,1019.90,38.0,36.2,93,6,82,,,,,,
2024-05-20 06:15:00,1019.80,38.0,36.2,93,5,83,,,,,,
2024-05-20 06:30:00,1019.80,38.0,36.2,93,7,78,,,,,,
2024-05-20 06:45:00,1019.80,38.0,36.1,92,10,96,1019.67,38.9,37.0,92,,77
2024-05-20 07:00:00,1019.60,38.0,36.2,93,6,89,,,,,,
2024-05-20 07:15:00,1019.60,38.0,36.2,93,6,106,,,,,,
2024-05-20 07:30:00,1019.80,38.0,36.2,93,6,85,,,,,,
2024-05-20 07:45:00,1019.80,38.0,36.1,92,4,107,1019.60,38.7,36.7,92,,348
2024-05-20 08:00:00,1019.90,38.0,36.2,93,4,49,,,,,,
2024-05-20 08:15:00,1019.90,38.0,36.2,93,5,75,,,,,,
2024-05-20 08:30:00,1019.80,38.0,35.9,92,6,66,,,,,,
2024-05-20 08:45:00,1019.90,38.0,35.8,91,7,78,1019.74,38.6,36.6,92,,77
2024-05-20 08:46:00,1019.90,38.0,35.9,92,7,78,,,,,,
2024-05-20 09:00:00,1020.00,38.0,35.9,92,4,108,,,,,,
2024-05-20 09:15:00,1020.00,38.0,35.9,92,3,108,,,,,,
2024-05-20 09:31:00,1020.00,38.0,35.9,92,6,85,,,,,,
2024-05-20 09:45:00,1020.20,38.0,35.8,91,5,86,1019.95,39.2,37.2,92,,205
2024-05-20 10:01:00,1020.30,38.0,35.9,92,6,91,,,,,,
2024-05-20 10:15:00,1020.40,39.0,36.9,92,6,100,,,,,,
2024-05-20 10:45:00,1020.40,40.0,37.5,90,5,81,1020.06,40.4,37.7,90,,348
2024-05-20 11:00:00,1020.30,40.0,37.6,91,6,59,,,,,,
2024-05-20 11:15:00,1020.10,40.0,37.3,90,6,122,,,,,,
2024-05-20 11:30:00,1020.00,41.0,38.0,88,6,108,,,,,,
2024-05-20 11:45:00,1020.10,43.0,39.7,87,5,64,1019.75,42.1,38.9,88,,80
2024-05-20 12:00:00,1020.00,44.0,39.8,84,5,93,,,,,,
2024-05-20 12:15:00,1019.70,45.0,40.1,82,4,78,,,,,,
2024-05-20 12:30:00,1019.70,47.0,41.8,81,2,151,,,,,,
2024-05-20 12:45:00,1019.60,48.0,41.8,79,2,140,1019.70,44.8,40.6,85,,80
2024-05-20 13:00:00,1019.80,48.0,42.1,80,1,162,,,,,,
2024-05-20 13:15:00,1019.70,47.0,42.1,83,1,192,,,,,,
2024-05-20 13:30:00,1019.80,48.0,42.1,80,8,191,,,,,,
2024-05-20 13:45:00,1020.00,48.0,43.1,83,6,162,,,,,,
2024-05-20 14:00:00,1019.70,48.0,42.8,81,6,191,,,,,,
2024-05-20 14:15:00,1019.50,48.0,42.1,80,6,167,,,,,,
2024-05-20 14:30:00,1019.50,50.0,43.8,79,6,198,,,,,,
2024-05-20 14:45:00,1019.50,52.0,44.7,75,7,125,,,,,,
2024-05-20 15:00:00,1019.30,52.0,44.7,75,7,153,,,,,,
2024-05-20 15:15:00,1019.50,52.0,44.3,74,8,129,,,,,,
2024-05-20 15:31:00,1019.30,52.0,45.0,77,11,119,,,,,,
2024-05-20 16:00:00,1019.10,52.0,45.0,77,6,120,,,,,,
2024-05-20 16:15:00,1019.10,52.0,44.7,75,10,137,,,,,,
2024-05-20 16:30:00,1018.90,52.0,44.7,75,10,129,,,,,,
2024-05-20 16:45:00,1018.80,52.0,44.7,75,11,133,,,,,,
2024-05-20 17:00:00,1018.80,53.0,46.0,76,9,112,,,,,,
2024-05-20 17:15:00,1018.70,53.0,46.0,76,8,155,,,,,,
2024-05-20 17:30:00,1018.70,54.0,47.0,76,8,99,,,,,,
2024-05-20 17:45:00,1018.60,53.0,46.3,78,6,135,,,,,,
2024-05-20 18:00:00,1018.20,53.0,46.0,76,9,120,,,,,,
2024-05-20 18:15:00,1018.20,54.0,47.0,76,7,139,,,,,,
2024-05-20 18:30:00,1017.90,55.0,48.3,78,7,85,,,,,,
2024-05-20 18:45:00,1017.80,54.0,47.3,78,7,124,,,,,,
2024-05-20 19:00:00,1017.50,54.0,47.6,78,9,112,,,,,,
2024-05-20 19:15:00,1017.40,54.0,48.0,79,7,115,,,,,,
2024-05-20 19:30:00,1016.90,54.0,48.3,80,9,97,,,,,,
2024-05-20 19:45:00,1017.40,53.0,47.6,81,7,116,,,,,,
2024-05-20 20:00:00,1017.20,52.0,47.0,83,9,149,,,,,,
2024-05-20 20:15:00,1017.10,52.0,47.0,83,9,96,,,,,,
2024-05-20 20:30:00,1016.80,51.0,46.3,84,10,108,,,,,,
2024-05-20 20:45:00,1016.90,51.0,46.6,84,8,107,,,,,,
2024-05-20 21:00:00,1017.00,50.0,46.3,86,8,124,,,,,,
2024-05-20 21:15:00,1016.80,50.0,46.3,86,8,109,,,,,,
2024-05-20 21:30:00,1016.90,49.0,45.6,87,7,114,,,,,,
2024-05-20 21:45:00,1016.90,49.0,46.2,90,7,230,,,,,,
2024-05-20 22:00:00,1017.00,48.0,45.5,91,5,131,,,,,,
2024-05-20 22:15:00,1016.80,48.0,46.1,92,4,142,,,,,,
2024-05-20 22:30:00,1016.90,47.0,45.1,92,6,127,,,,,,
2024-05-20 22:45:00,1016.90,47.0,45.1,92,3,175,,,,,,
2024-05-20 23:00:00,1016.90,46.0,44.4,93,7,155,,,,,,
2024-05-20 23:15:00,1016.90,46.0,44.6,95,6,146,,,,,,
2024-05-20 23:30:00,1016.80,45.0,43.6,94,6,143,,,,,,
2024-05-20 23:45:00,1016.90,45.0,43.9,96,6,143,,,,,,
2024-05-21 00:15:00,1016.70,45.0,43.9,96,6,127,,,,,,
2024-05-21 00:30:00,1016.80,45.0,43.9,96,6,127,,,,,,
2024-05-21 00:45:00,1016.60,45.0,44.2,96,6,123,1016.45,44.9,43.7,95,,101
2024-05-21 01:00:00,1016.60,45.0,44.2,96,5,153,,,,,,
2024-05-21 01:15:00,1016.80,45.0,44.2,96,5,152,,,,,,
2024-05-21 01:30:00,1016.90,45.0,44.2,96,5,130,,,,,,
2024-05-21 01:45:00,1016.80,45.0,44.2,96,4,141,1016.66,44.4,43.6,97,,81
2024-05-21 02:00:00,1016.80,45.0,44.2,96,4,129,,,,,,
2024-05-21 02:15:00,1016.70,44.0,43.2,96,6,137,,,,,,
2024-05-21 02:30:00,1016.60,44.0,43.2,96,6,118,,,,,,
2024-05-21 02:45:00,1016.50,44.0,43.2,96,5,113,1016.29,44.6,44.0,97,,81
2024-05-21 03:00:00,1016.30,44.0,43.2,96,4,138,,,,,,
2024-05-21 03:15:00,1016.30,44.0,43.5,97,5,164,,,,,,
2024-05-21 03:30:00,1016.30,44.0,43.5,97,3,154,,,,,,
2024-05-21 03:45:00,1016.30,44.0,43.5,97,2,152,1016.01,44.5,43.9,97,,81
2024-05-21 04:00:00,1016.20,44.0,43.5,97,2,164,,,,,,
2024-05-21 04:15:00,1015.90,44.0,43.5,97,5,152,,,,,,
2024-05-21 04:30:00,1015.90,44.0,43.5,97,4,157,,,,,,
2024-05-21 04:45:00,1015.70,44.0,43.5,97,3,188,1015.68,44.2,43.5,97,,348
2024-05-21 05:01:00,1015.60,44.0,43.5,97,3,168,,,,,,
2024-05-21 05:15:00,1015.60,44.0,43.5,97,4,163,,,,,,
2024-05-21 05:30:00,1015.30,44.0,43.5,97,5,189,,,,,,
2024-05-21 05:45:00,1015.30,44.0,43.5,97,5,175,1015.27,44.2,43.6,97,,81
2024-05-21 06:00:00,1015.30,44.0,43.5,97,2,156,,,,,,
2024-05-21 06:15:00,1015.30,44.0,43.5,97,2,143,,,,,,
2024-05-21 06:30:00,1015.30,44.0,43.5,97,3,147,,,,,,
2024-05-21 06:45:00,1015.20,44.0,43.5,97,2,156,1015.10,44.3,43.5,97,,81
2024-05-21 07:00:00,1015.30,44.0,43.5,97,5,152,,,,,,
2024-05-21 07:15:00,1015.20,44.0,43.5,97,4,159,,,,,,
2024-05-21 07:30:00,1015.20,44.0,43.5,97,4,194,,,,,,
2024-05-21 07:45:00,1015.20,45.0,44.5,97,0,185,1014.94,44.5,43.3,95,,81
2024-05-21 08:00:00,1015.10,45.0,44.5,98,1,176,,,,,,
2024-05-21 08:15:00,1014.80,45.0,44.5,98,3,169,,,,,,
2024-05-21 08:30:00,1014.90,44.0,43.5,97,5,187,,,,,,
2024-05-21 08:45:00,1014.90,44.0,43.5,97,1,197,1014.72,44.2,43.6,97,,81
2024-05-21 09:00:00,1014.80,44.0,43.5,97,3,141,,,,,,
2024-05-21 09:15:00,1014.80,44.0,43.5,97,3,156,,,,,,
2024-05-21 09:30:00,1015.00,45.0,44.5,98,0,145,,,,,,
2024-05-21 09:45:00,1014.90,45.0,44.5,97,1,163,1014.76,45.7,45.0,97,,81
2024-05-21 10:00:00,1014.90,45.0,44.5,98,1,182,,,,,,
2024-05-21 10:15:00,1015.10,45.0,44.5,98,1,182,,,,,,
2024-05-21 10:30:00,1015.00,46.0,45.5,98,1,128,,,,,,
2024-05-21 10:45:00,1015.00,46.0,45.7,98,1,162,1014.82,47.5,46.5,96,,81
2024-05-21 11:00:00,1015.00,47.0,46.7,98,1,121,,,,,,
2024-05-21 11:15:00,1014.90,48.0,47.5,97,3,174,,,,,,
2024-05-21 11:30:00,1014.50,49.0,48.5,98,3,186,,,,,,
2024-05-21 11:45:00,1014.80,51.0,50.4,97,2,167,1014.70,50.4,48.5,93,,348
2024-05-21 12:00:00,1014.90,52.0,50.9,95,2,177,,,,,,
2024-05-21 12:15:00,1014.70,53.0,51.3,94,3,169,,,,,,
2024-05-21 12:45:00,1014.40,55.0,51.5,87,2,213,1014.56,53.8,50.8,89,,95
2024-05-21 13:00:00,1014.30,57.0,52.9,85,6,144,,,,,,
2024-05-21 13:15:00,1014.40,59.0,54.2,84,3,174,,,,,,
2024-05-21 13:30:00,1014.30,60.0,53.8,80,4,127,,,,,,
2024-05-21 13:45:00,1014.50,61.0,54.8,79,2,149,,,,,,
2024-05-21 14:00:00,1014.40,63.0,55.3,75,5,81,,,,,,
2024-05-21 14:15:00,1014.10,64.0,55.9,74,6,94,,,,,,
2024-05-21 14:30:00,1013.60,64.0,55.9,74,3,127,,,,,,
2024-05-21 14:45:00,1013.50,65.0,56.1,73,6,93,,,,,,
2024-05-21 15:00:00,1013.80,66.0,57.1,73,5,142,,,,,,
2024-05-21 15:15:00,1013.90,67.0,57.3,71,4,130,,,,,,
2024-05-21 15:30:00,1013.80,67.0,56.9,69,9,136,,,,,,
2024-05-21 15:45:00,1013.60,67.0,57.3,71,7,127,,,,,,
2024-05-21 16:00:00,1013.20,66.0,56.7,72,8,129,,,,,,
2024-05-21 16:15:00,1012.90,66.0,56.3,71,13,110,,,,,,
2024-05-21 16:30:00,1012.60,66.0,56.3,71,10,117,,,,,,
2024-05-21 16:45:00,1012.60,68.0,57.0,67,7,101,,,,,,
2024-05-21 17:01:00,1012.60,68.0,56.6,66,6,122,,,,,,
2024-05-21 17:15:00,1011.30,67.0,56.5,68,12,134,,,,,,
2024-05-21 17:30:00,1011.10,68.0,57.8,69,7,122,,,,,,
2024-05-21 17:45:00,1011.10,70.0,58.5,67,10,171,,,,,,
2024-05-21 18:00:00,1011.20,71.0,58.6,65,7,186,,,,,,
2024-05-21 18:15:00,1011.10,71.0,58.6,65,8,189,,,,,,
2024-05-21 18:30:00,1010.80,71.0,58.2,64,10,215,,,,,,
2024-05-21 18:45:00,1010.80,71.0,58.6,65,9,199,,,,,,
2024-05-21 19:00:00,1010.60,71.0,58.2,64,12,189,,,,,,
2024-05-21 19:15:00,1010.80,69.0,57.6,66,9,212,,,,,,
2024-05-21 19:30:00,1010.70,69.0,57.6,66,9,213,,,,,,
2024-05-21 19:45:00,1010.80,68.0,57.0,67,8,190,,,,,,
2024-05-21 20:00:00,1010.70,67.0,56.1,67,8,199,,,,,,
2024-05-21 20:15:00,1011.00,67.0,56.1,67,9,209,,,,,,
2024-05-21 20:30:00,1010.70,67.0,56.1,67,8,184,,,,,,
2024-05-21 20:45:00,1010.50,66.0,55.9,70,7,202,,,,,,
2024-05-21 21:00:00,1010.50,66.0,55.9,70,6,204,,,,,,
2024-05-21 21:15:00,1010.40,66.0,55.9,70,5,179,,,,,,
2024-05-21 21:30:00,1010.40,67.0,56.5,68,6,230,,,,,,
2024-05-21 21:45:00,1010.60,67.0,56.1,67,3,197,,,,,,
2024-05-21 22:00:00,1010.60,67.0,56.9,69,3,149,,,,,,
2024-05-21 22:15:00,1010.60,66.0,55.5,68,3,197,,,,,,
2024-05-21 22:30:00,1010.80,65.0,55.4,70,2,122,,,,,,
2024-05-21 22:45:00,1010.80,65.0,55.8,72,3,156,,,,,,
2024-05-21 23:00:00,1011.00,65.0,56.1,73,3,142,,,,,,
2024-05-21 23:15:00,1010.90,64.0,55.5,73,3,127,,,,,,
2024-05-21 23:30:00,1011.10,63.0,55.0,75,3,187,,,,,,
2024-05-21 23:45:00,1011.10,62.0,54.0,74,3,160,,,,,,
2024-05-22 00:15:00,1011.30,60.0,53.5,78,5,117,,,,,,
2024-05-22 00:30:00,1011.50,58.0,51.9,79,4,117,,,,,,
2024-05-22 00:45:00,1011.40,57.0,51.9,83,5,122,1011.60,55.5,50.7,83,,79
2024-05-22 01:15:00,1011.50,57.0,52.5,84,3,91,,,,,,
2024-05-22 01:30:00,1011.90,57.0,52.5,84,3,105,,,,,,
2024-05-22 01:45:00,1011.70,57.0,52.5,85,2,114,1011.64,54.6,50.3,85,,78
2024-05-22 02:00:00,1011.50,57.0,52.2,83,1,93,,,,,,
2024-05-22 02:15:00,1011.60,57.0,52.5,84,5,91,,,,,,
2024-05-22 02:30:00,1011.60,56.0,51.5,84,3,119,,,,,,
2024-05-22 02:45:00,1011.50,56.0,51.9,85,2,111,1011.67,52.6,49.4,88,,348
2024-05-22 03:00:00,1011.30,55.0,51.2,86,2,107,,,,,,
2024-05-22 03:15:00,1011.40,55.0,51.2,86,0,122,,,,,,
2024-05-22 03:30:00,1011.40,55.0,51.5,87,0,122,,,,,,
2024-05-22 03:45:00,1011.20,54.0,50.8,88,0,83,1011.38,51.7,48.9,90,,78
2024-05-22 04:00:00,1011.10,54.0,50.8,88,2,108,,,,,,
2024-05-22 04:30:00,1010.90,54.0,50.8,88,0,212,,,,,,
2024-05-22 04:45:00,1010.80,55.0,51.8,88,0,259,1011.05,50.8,48.4,91,,189
2024-05-22 04:46:00,1010.80,55.0,51.8,89,0,259,,,,,,
2024-05-22 05:16:00,1010.80,55.0,51.5,87,0,202,,,,,,
2024-05-22 05:30:00,1010.80,55.0,51.2,86,2,212,,,,,,
2024-05-22 05:45:00,1010.60,55.0,51.5,87,2,254,1010.81,50.7,48.4,91,,77
2024-05-22 06:00:00,1010.50,55.0,51.5,87,0,239,,,,,,
2024-05-22 06:15:00,1010.50,56.0,52.2,86,5,249,,,,,,
2024-05-22 06:30:00,1010.50,56.0,51.9,85,2,220,,,,,,
2024-05-22 06:45:00,1010.20,55.0,51.2,86,2,174,1010.38,50.4,47.9,91,,348
2024-05-22 07:00:00,1010.10,55.0,51.5,87,1,201,,,,,,
2024-05-22 07:15:00,1010.00,55.0,50.9,86,2,111,,,,,,
2024-05-22 07:30:00,1009.90,55.0,51.5,87,3,244,,,,,,
2024-05-22 07:45:00,1009.90,54.0,50.2,86,1,106,1010.04,50.1,47.9,91,,78
2024-05-22 08:00:00,1010.00,52.0,48.6,88,1,5,,,,,,
2024-05-22 08:15:00,1010.30,53.0,50.4,90,1,331,,,,,,
2024-05-22 08:30:00,1010.50,53.0,50.4,90,3,331,,,,,,
2024-05-22 08:45:00,1010.50,54.0,51.4,90,2,314,1010.65,50.4,47.8,90,,348
2024-05-22 09:00:00,1010.50,53.0,49.8,88,3,119,,,,,,
2024-05-22 09:15:00,1010.40,52.0,49.5,90,3,128,,,,,,
2024-05-22 09:30:00,1010.20,52.0,49.8,92,1,137,,,,,,
2024-05-22 09:45:00,1009.70,53.0,50.7,91,4,120,1009.97,51.8,49.7,92,,78
2024-05-22 10:00:00,1009.90,54.0,52.0,92,3,198,,,,,,
2024-05-22 10:15:00,1010.00,55.0,52.4,90,0,172,,,,,,
2024-05-22 10:30:00,1009.80,55.0,52.4,90,2,144,,,,,,
2024-05-22 10:45:00,1009.90,56.0,53.4,90,1,154,1009.96,55.2,51.8,88,,348
2024-05-22 11:00:00,1009.70,58.0,54.8,88,1,141,,,,,,
2024-05-22 11:15:00,1009.90,59.0,55.1,86,1,191,,,,,,
2024-05-22 11:30:00,1010.30,59.0,55.1,86,2,312,,,,,,
2024-05-22 11:45:00,1010.40,59.0,55.1,86,0,304,1010.33,56.4,52.4,86,,78
2024-05-22 12:00:00,1010.30,59.0,54.8,85,4,298,,,,,,
2024-05-22 12:31:00,1010.20,60.0,55.5,84,2,311,,,,,,
2024-05-22 12:45:00,1010.20,60.0,55.5,85,4,272,1010.12,59.0,54.7,85,,78
2024-05-22 13:00:00,1010.00,62.0,57.1,84,2,289,,,,,,
2024-05-22 13:15:00,1009.90,63.0,57.4,81,2,288,,,,,,
2024-05-22 13:30:00,1010.10,64.0,58.0,81,5,325,,,,,,
2024-05-22 13:45:00,1010.30,64.0,57.7,79,6,328,,,,,,
2024-05-22 14:00:00,1010.30,64.0,58.0,81,4,308,,,,,,
2024-05-22 14:15:00,1010.10,64.0,57.7,79,3,330,,,,,,
2024-05-22 14:30:00,1010.20,66.0,59.3,78,2,341,,,,,,
2024-05-22 14:45:00,1010.50,68.0,60.1,75,3,327,,,,,,
2024-05-22 15:00:00,1010.40,69.0,60.7,74,6,328,,,,,,
2024-05-22 15:15:00,1010.30,70.0,60.5,72,2,337,,,,,,
2024-05-22 15:30:00,1010.00,72.0,61.7,70,4,306,,,,,,
2024-05-22 15:45:00,1009.80,71.0,60.7,69,6,290,,,,,,
2024-05-22 16:00:00,1009.70,71.0,61.1,70,6,322,,,,,,
2024-05-22 16:15:00,1009.70,70.0,60.5,72,8,326,,,,,,
2024-05-22 16:30:00,1009.60,70.0,60.5,72,6,312,,,,,,
2024-05-22 16:45:00,1009.60,69.0,60.0,72,7,324,,,,,,
2024-05-22 17:00:00,1009.60,69.0,59.6,72,9,317,,,,,,
2024-05-22 17:15:00,1009.50,72.0,60.9,68,9,294,,,,,,
2024-05-22 17:30:00,1009.60,72.0,60.9,68,12,314,,,,,,
2024-05-22 17:45:00,1009.60,70.0,59.8,69,11,328,,,,,,
2024-05-22 18:00:00,1009.80,71.0,60.3,68,12,331,,,,,,
2024-05-22 18:15:00,1009.90,69.0,59.2,70,11,318,,,,,,
2024-05-22 18:30:00,1010.10,67.0,58.4,73,10,320,,,,,,
2024-05-22 18:45:00,1009.90,66.0,58.2,75,6,314,,,,,,
2024-05-22 19:00:00,1009.90,65.0,57.6,77,5,285,,,,,,
2024-05-22 19:15:00,1009.70,66.0,59.3,78,6,307,,,,,,
2024-05-22 19:30:00,1009.50,66.0,58.9,78,5,306,,,,,,
2024-05-22 19:46:00,1009.50,66.0,59.3,78,4,306,,,,,,
2024-05-22 20:15:00,1009.20,68.0,60.1,75,6,339,,,,,,
2024-05-22 20:30:00,1009.10,67.0,59.2,76,6,305,,,,,,
2024-05-22 20:45:00,1009.20,67.0,59.5,76,6,310,,,,,,
2024-05-22 21:00:00,1009.10,67.0,59.5,76,6,336,,,,,,
2024-05-22 21:15:00,1009.20,67.0,59.5,76,5,320,,,,,,
2024-05-22 21:30:00,1009.30,66.0,58.9,78,6,310,,,,,,
2024-05-22 21:45:00,1009.60,66.0,59.6,80,6,314,,,,,,
2024-05-22 22:15:00,1009.70,64.0,58.0,81,7,310,,,,,,
2024-05-22 22:30:00,1009.80,64.0,58.0,81,8,301,,,,,,
2024-05-22 22:46:00,1010.20,62.0,56.4,82,10,307,,,,,,
2024-05-22 23:15:00,1010.50,60.0,55.1,84,6,334,,,,,,
2024-05-22 23:30:00,1010.70,59.0,54.8,85,8,320,,,,,,
2024-05-22 23:46:00,1010.80,59.0,55.1,86,7,310,,,,,,
2024-05-23 00:15:00,1011.00,59.0,55.1,86,6,298,,,,,,
2024-05-23 00:45:00,1010.90,59.0,55.4,87,4,337,1010.62,58.2,54.6,88,,77
2024-05-23 00:46:00,1010.90,59.0,55.5,88,4,337,,,,,,
2024-05-23 01:01:00,1010.80,60.0,56.4,87,3,312,,,,,,
2024-05-23 01:31:00,1010.90,61.0,56.8,86,3,318,,,,,,
2024-05-23 01:45:00,1010.80,60.0,55.8,86,2,312,1010.75,56.3,53.3,89,,77
2024-05-23 02:00:00,1010.60,60.0,56.1,87,1,301,,,,,,
2024-05-23 02:15:00,1010.60,60.0,56.1,87,0,300,,,,,,
2024-05-23 02:45:00,1010.70,59.0,55.7,88,0,0,1010.56,54.2,52.1,92,,34
2024-05-23 03:00:00,1010.70,59.0,55.5,88,1,300,,,,,,
2024-05-23 03:15:00,1011.10,58.0,54.8,88,1,301,,,,,,
2024-05-23 03:30:00,1011.10,57.0,54.1,89,1,329,,,,,,
2024-05-23 03:45:00,1011.30,56.0,53.4,90,2,312,1011.21,52.9,51.0,93,,77
2024-05-23 04:00:00,1011.50,56.0,53.7,92,4,328,,,,,,
2024-05-23 04:15:00,1011.60,55.0,53.0,92,4,332,,,,,,
2024-05-23 04:30:00,1011.70,55.0,53.0,92,2,339,,,,,,
2024-05-23 04:45:00,1011.90,55.0,53.3,93,0,0,1011.70,52.0,50.5,94,,34
2024-05-23 05:00:00,1012.00,55.0,53.3,93,3,43,,,,,,
2024-05-23 05:15:00,1012.10,55.0,53.0,92,1,132,,,,,,
2024-05-23 05:30:00,1012.40,54.0,52.0,92,2,102,,,,,,
2024-05-23 05:45:00,1012.40,54.0,52.3,93,2,91,1012.13,50.9,49.5,94,,77
2024-05-23 06:00:00,1012.40,54.0,52.0,92,2,77,,,,,,
2024-05-23 06:15:00,1012.40,54.0,52.0,92,3,62,,,,,,
2024-05-23 06:30:00,1012.40,53.0,51.3,94,5,64,,,,,,
2024-05-23 06:45:00,1012.50,53.0,51.3,93,2,87,1012.28,50.2,48.7,94,,80
2024-05-23 07:00:00,1012.60,52.0,50.3,94,2,91,,,,,,
2024-05-23 07:15:00,1012.50,52.0,50.3,94,2,127,,,,,,
2024-05-23 07:30:00,1012.30,52.0,50.6,94,4,120,,,,,,
2024-05-23 07:45:00,1012.30,51.0,49.6,94,4,140,1012.39,50.7,49.4,95,,80
2024-05-23 08:00:00,1012.60,51.0,49.9,96,1,105,,,,,,
2024-05-23 08:15:00,1012.80,51.0,49.9,96,0,105,,,,,,
2024-05-23 08:30:00,1012.70,51.0,49.9,96,1,105,,,,,,
2024-05-23 08:45:00,1012.80,51.0,49.9,95,1,139,1012.65,50.3,49.6,97,,81
2024-05-23 09:16:00,1013.00,51.0,49.9,96,2,91,,,,,,
2024-05-23 09:30:00,1013.30,52.0,50.9,95,3,75,,,,,,
2024-05-23 09:45:00,1013.20,52.0,50.9,95,5,98,1013.34,51.5,50.6,96,,77
2024-05-23 10:00:00,1013.30,52.0,50.9,95,6,87,,,,,,
2024-05-23 10:15:00,1013.50,52.0,50.9,95,5,107,,,,,,
2024-05-23 10:30:00,1013.10,52.0,50.9,95,6,122,,,,,,
2024-05-23 10:45:00,1013.60,52.0,50.9,95,5,145,1013.42,52.0,51.2,97,,78
2024-05-23 11:00:00,1013.60,52.0,50.9,95,6,102,,,,,,
2024-05-23 11:15:00,1014.00,52.0,50.9,95,8,137,,,,,,
2024-05-23 11:30:00,1014.30,52.0,50.9,95,6,115,,,,,,
2024-05-23 11:45:00,1014.10,52.0,50.9,95,8,124,1013.75,53.2,51.8,95,,78
2024-05-23 12:00:00,1014.10,52.0,50.6,94,7,118,,,,,,
2024-05-23 12:15:00,1014.00,52.0,50.9,95,7,115,,,,,,
2024-05-23 12:30:00,1014.10,52.0,50.9,95,6,139,,,,,,
2024-05-23 12:45:00,1014.00,52.0,50.6,94,8,133,1013.60,53.2,51.5,94,,348
2024-05-23 13:00:00,1013.70,53.0,51.6,94,8,90,,,,,,
2024-05-23 13:15:00,1013.60,53.0,51.6,94,7,104,,,,,,
2024-05-23 13:30:00,1013.40,53.0,51.3,94,8,149,,,,,,
2024-05-23 13:45:00,1013.50,54.0,52.0,92,9,99,,,,,,
2024-05-23 14:00:00,1013.40,55.0,52.7,92,9,123,,,,,,
2024-05-23 14:15:00,1013.20,55.0,52.1,90,10,138,,,,,,
2024-05-23 14:30:00,1013.10,56.0,52.8,88,12,131,,,,,,
2024-05-23 14:45:00,1013.10,56.0,51.9,85,12,124,,,,,,
2024-05-23 15:00:00,1013.10,57.0,53.2,87,10,141,,,,,,
2024-05-23 15:15:00,1013.00,56.0,51.5,84,13,121,,,,,,
2024-05-23 15:30:00,1013.00,55.0,50.2,83,13,134,,,,,,
2024-05-23 15:45:00,1013.30,54.0,49.9,86,12,104,,,,,,
2024-05-23 16:00:00,1013.10,52.0,48.6,88,11,230,,,,,,
2024-05-23 16:15:00,1013.00,51.0,47.9,88,12,133,,,,,,
2024-05-23 16:30:00,1012.60,52.0,48.9,89,11,116,,,,,,
2024-05-23 17:01:00,1012.40,52.0,48.6,88,12,140,,,,,,
2024-05-23 17:15:00,1012.10,52.0,48.2,86,13,113,,,,,,
2024-05-23 17:30:00,1012.10,53.0,49.2,86,13,124,,,,,,
2024-05-23 17:45:00,1012.30,52.0,47.6,84,13,128,,,,,,
2024-05-23 18:00:00,1012.10,53.0,48.0,83,13,106,,,,,,
2024-05-23 18:15:00,1011.90,52.0,47.6,84,13,127,,,,,,
2024-05-23 18:30:00,1011.60,52.0,47.6,84,11,116,,,,,,
2024-05-23 18:45:00,1011.10,53.0,48.3,83,12,169,,,,,,
2024-05-23 19:00:00,1011.00,53.0,48.0,83,11,122,,,,,,
2024-05-23 19:15:00,1011.00,53.0,48.3,83,13,145,,,,,,
2024-05-23 19:30:00,1010.70,53.0,48.3,83,11,95,,,,,,
2024-05-23 19:45:00,1010.60,52.0,47.3,84,8,152,,,,,,
2024-05-23 20:00:00,1010.30,51.0,47.0,85,12,164,,,,,,
2024-05-23 20:15:00,1010.30,51.0,47.3,87,14,118,,,,,,
2024-05-23 20:30:00,1010.00,51.0,47.3,87,11,127,,,,,,
2024-05-23 20:45:00,1009.70,51.0,47.3,87,13,95,,,,,,
2024-05-23 21:00:00,1009.70,50.0,46.9,89,12,101,,,,,,
2024-05-23 21:15:00,1009.30,50.0,47.5,91,11,85,,,,,,
2024-05-23 21:30:00,1009.00,50.0,47.8,92,10,106,,,,,,
2024-05-23 21:45:00,1009.00,50.0,48.1,93,10,114,,,,,,
2024-05-23 22:00:00,1009.20,50.0,48.3,93,10,106,,,,,,
2024-05-23 22:15:00,1009.00,50.0,48.3,93,10,112,,,,,,
2024-05-23 22:30:00,1008.80,50.0,48.6,94,10,125,,,,,,
2024-05-23 22:45:00,1008.70,50.0,48.9,95,8,117,,,,,,
2024-05-23 23:00:00,1008.90,50.0,48.9,95,7,106,,,,,,
2024-05-23 23:15:00,1008.90,49.0,47.9,96,8,140,,,,,,
2024-05-23 23:30:00,1008.50,49.0,48.2,96,8,103,,,,,,
2024-05-23 23:45:00,1008.20,49.0,48.2,96,8,104,,,,,,
2024-05-24 00:15:00,1007.90,49.0,48.2,96,6,103,,,,,,
2024-05-24 00:30:00,1007.90,49.0,48.2,96,5,102,,,,,,
2024-05-24 00:45:00,1007.80,50.0,49.4,97,7,122,1007.90,50.0,49.2,96,,77
2024-05-24 01:00:00,1007.70,50.0,49.2,96,5,111,,,,,,
2024-05-24 01:15:00,1007.60,50.0,49.2,96,5,89,,,,,,
2024-05-24 01:30:00,1007.70,50.0,49.2,96,5,104,,,,,,
2024-05-24 01:45:00,1007.70,50.0,49.1,96,3,99,1007.62,50.2,49.2,96,,77
2024-05-24 02:15:00,1007.50,49.0,48.2,96,2,70,,,,,,
2024-05-24 02:30:00,1007.40,49.0,48.5,98,3,49,,,,,,
2024-05-24 02:45:00,1007.20,49.0,48.4,97,2,81,1007.27,50.0,49.0,96,,189
2024-05-24 02:46:00,1007.20,49.0,48.5,98,2,81,,,,,,
2024-05-24 03:16:00,1006.80,49.0,48.5,98,3,87,,,,,,
2024-05-24 03:30:00,1006.90,49.0,48.5,98,2,80,,,,,,
2024-05-24 03:45:00,1006.40,49.0,48.4,97,4,72,1006.55,49.7,48.8,96,,77
2024-05-24 04:00:00,1006.50,50.0,49.5,98,2,104,,,,,,
2024-05-24 04:15:00,1007.60,50.0,49.5,98,2,325,,,,,,
2024-05-24 04:30:00,1007.30,50.0,49.5,98,2,4,,,,,,
2024-05-24 04:45:00,1006.90,50.0,49.1,96,2,68,1006.81,49.6,48.9,97,,189
2024-05-24 05:00:00,1006.20,50.0,49.5,98,3,93,,,,,,
2024-05-24 05:15:00,1006.50,50.0,49.5,98,4,45,,,,,,
2024-05-24 05:30:00,1007.10,50.0,49.5,98,1,216,,,,,,
2024-05-24 05:45:00,1007.00,50.0,49.4,97,6,191,1006.52,49.3,48.7,97,,189
2024-05-24 06:00:00,1006.70,50.0,49.5,98,6,152,,,,,,
2024-05-24 06:15:00,1006.00,50.0,49.5,98,6,116,,,,,,
2024-05-24 06:30:00,1006.90,50.0,49.5,98,4,183,,,,,,
2024-05-24 06:45:00,1006.20,49.0,48.4,97,6,135,1006.45,49.8,49.4,98,,77
2024-05-24 07:00:00,1006.80,49.0,48.5,98,3,140,,,,,,
2024-05-24 07:15:00,1006.50,50.0,49.5,98,2,163,,,,,,
2024-05-24 07:30:00,1006.50,51.0,50.7,99,1,158,,,,,,
2024-05-24 07:45:00,1006.20,52.0,51.7,98,3,207,1005.97,52.1,51.7,98,,189
2024-05-24 08:00:00,1005.70,52.0,51.7,99,2,172,,,,,,
2024-05-24 08:15:00,1005.50,53.0,52.7,99,0,173,,,,,,
2024-05-24 08:30:00,1005.40,53.0,52.5,98,0,172,,,,,,
2024-05-24 08:45:00,1005.10,53.0,52.7,98,0,172,1005.07,52.3,51.9,98,,189
2024-05-24 09:00:00,1005.00,54.0,53.7,98,2,147,,,,,,
2024-05-24 09:15:00,1005.20,54.0,53.5,98,0,127,,,,,,
2024-05-24 09:30:00,1005.00,54.0,53.7,98,1,249,,,,,,
2024-05-24 09:45:00,1004.80,55.0,54.7,98,0,280,1005.00,52.6,52.2,98,,189
2024-05-24 10:00:00,1005.10,56.0,55.7,98,1,327,,,,,,
2024-05-24 10:15:00,1005.20,58.0,57.7,99,0,308,,,,,,
2024-05-24 10:45:00,1004.90,59.0,58.7,98,1,271,1004.99,54.5,54.1,98,,189
2024-05-24 11:00:00,1005.00,59.0,58.7,99,1,250,,,,,,
2024-05-24 11:15:00,1005.00,59.0,58.7,99,0,250,,,,,,
2024-05-24 11:30:00,1005.00,60.0,59.7,99,1,253,,,,,,
2024-05-24 11:45:00,1004.80,61.0,60.7,98,0,0,1004.84,57.6,57.4,99,,145
2024-05-24 12:00:00,1004.80,62.0,61.7,98,0,256,,,,,,
2024-05-24 12:15:00,1004.80,62.0,61.4,98,0,179,,,,,,
2024-05-24 12:30:00,1004.70,62.0,61.4,98,0,179,,,,,,
2024-05-24 12:45:00,1004.40,63.0,62.1,96,3,135,1004.37,60.2,59.3,96,,129
2024-05-24 13:00:00,1004.40,64.0,62.8,95,2,146,,,,,,
2024-05-24 13:15:00,1004.50,65.0,63.2,94,1,253,,,,,,
2024-05-24 13:30:00,1004.50,66.0,63.3,90,2,189,,,,,,
2024-05-24 13:45:00,1004.40,67.0,64.3,90,4,179,,,,,,
2024-05-24 14:00:00,1004.20,67.0,63.6,88,3,105,,,,,,
2024-05-24 14:15:00,1004.10,68.0,64.6,88,4,166,,,,,,
2024-05-24 14:30:00,1004.30,68.0,64.0,87,3,181,,,,,,
2024-05-24 15:01:00,1003.70,70.0,65.3,84,4,116,,,,,,
2024-05-24 15:15:00,1003.70,71.0,65.6,83,3,157,,,,,,
2024-05-24 15:30:00,1003.70,72.0,66.2,81,2,191,,,,,,
2024-05-24 15:45:00,1003.40,73.0,66.8,80,4,197,,,,,,
2024-05-24 16:01:00,1003.30,73.0,66.8,80,7,127,,,,,,
2024-05-24 16:15:00,1003.00,74.0,67.1,78,6,111,,,,,,
2024-05-24 16:31:00,1002.80,74.0,66.7,77,6,96,,,,,,
2024-05-24 16:45:00,1002.70,74.0,66.3,77,6,115,,,,,,
2024-05-24 17:00:00,1002.60,74.0,65.6,75,8,119,,,,,,
2024-05-24 17:15:00,1002.60,74.0,66.3,77,4,39,,,,,,
2024-05-24 17:30:00,1002.60,75.0,66.5,74,4,335,,,,,,
2024-05-24 17:45:00,1002.70,74.0,65.6,75,5,58,,,,,,
2024-05-24 18:00:00,1002.50,73.0,64.2,74,6,114,,,,,,
2024-05-24 18:15:00,1002.30,74.0,64.8,72,8,114,,,,,,
2024-05-24 18:30:00,1002.20,75.0,65.3,71,5,109,,,,,,
2024-05-24 18:45:00,1002.10,75.0,65.3,71,5,111,,,,,,
2024-05-24 19:00:00,1002.10,76.0,65.5,69,7,127,,,,,,
2024-05-24 19:15:00,1002.00,76.0,65.5,69,6,70,,,,,,
2024-05-24 19:30:00,1001.80,77.0,64.8,65,7,85,,,,,,
2024-05-24 19:45:00,1001.80,77.0,65.2,66,6,97,,,,,,
2024-05-24 20:00:00,1001.90,75.0,63.7,67,3,115,,,,,,
2024-05-24 20:15:00,1002.00,75.0,63.3,66,6,106,,,,,,
2024-05-24 20:30:00,1002.00,74.0,63.2,69,6,70,,,,,,
2024-05-24 20:45:00,1002.00,73.0,62.6,69,5,54,,,,,,
2024-05-24 21:00:00,1001.70,73.0,62.2,68,6,70,,,,,,
2024-05-24 21:15:00,1001.70,73.0,60.5,64,3,186,,,,,,
2024-05-24 21:30:00,1001.60,74.0,59.2,60,9,220,,,,,,
2024-05-24 22:00:00,1002.00,73.0,58.3,60,3,289,,,,,,
2024-05-24 22:15:00,1002.20,72.0,57.3,59,2,318,,,,,,
2024-05-24 22:30:00,1002.30,70.0,56.8,62,4,312,,,,,,
2024-05-24 22:45:00,1002.50,71.0,57.3,61,1,352,,,,,,
2024-05-24 23:00:00,1002.50,72.0,58.7,62,3,31,,,,,,
2024-05-24 23:15:00,1002.40,71.0,58.6,65,1,83,,,,,,
2024-05-24 23:30:00,1002.50,70.0,58.9,67,2,83,,,,,,
2024-05-24 23:45:00,1002.70,69.0,58.8,70,1,174,,,,,,
2024-05-25 00:16:00,1002.90,67.0,57.7,72,0,109,,,,,,
2024-05-25 00:30:00,1003.00,66.0,57.8,74,2,129,,,,,,
2024-05-25 00:45:00,1003.10,65.0,58.1,78,3,55,1003.08,59.1,51.9,77,,77
2024-05-25 01:00:00,1003.10,65.0,57.6,77,0,49,,,,,,
2024-05-25 01:30:00,1003.50,63.0,56.4,79,2,281,,,,,,
2024-05-25 01:45:00,1003.30,62.0,56.1,81,2,296,1002.93,57.2,50.4,77,,77
2024-05-25 01:46:00,1003.30,62.0,56.1,81,2,296,,,,,,
2024-05-25 02:16:00,1003.20,61.0,55.1,80,0,296,,,,,,
2024-05-25 02:30:00,1003.00,60.0,54.1,81,0,296,,,,,,
2024-05-25 02:45:00,1003.10,59.0,53.9,83,1,296,1002.88,56.1,49.5,78,,348
2024-05-25 03:00:00,1003.20,59.0,53.5,81,1,293,,,,,,
2024-05-25 03:15:00,1003.20,59.0,53.2,80,1,282,,,,,,
2024-05-25 03:30:00,1003.00,58.0,52.5,81,2,276,,,,,,
2024-05-25 03:45:00,1002.80,58.0,51.6,79,4,291,1002.88,56.0,49.9,79,,87
2024-05-25 04:00:00,1003.00,58.0,50.8,77,8,313,,,,,,
2024-05-25 04:15:00,1003.00,59.0,51.4,75,6,328,,,,,,
2024-05-25 04:30:00,1002.80,59.0,52.1,78,9,316,,,,,,
2024-05-25 04:45:00,1002.70,57.0,51.6,82,9,291,1002.49,55.1,49.2,80,,348
2024-05-25 05:00:00,1002.80,56.0,51.5,84,8,306,,,,,,
2024-05-25 05:15:00,1002.30,55.0,51.2,86,6,318,,,,,,
2024-05-25 05:30:00,1002.40,55.0,51.5,87,6,323,,,,,,
2024-05-25 05:45:00,1002.60,54.0,50.8,88,6,296,1002.33,53.1,49.2,86,,348
2024-05-25 06:00:00,1002.60,54.0,51.1,89,6,337,,,,,,
2024-05-25 06:15:00,1002.50,54.0,51.1,89,3,326,,,,,,
2024-05-25 06:30:00,1002.50,54.0,51.4,90,2,311,,,,,,
2024-05-25 06:45:00,1002.30,53.0,50.4,90,4,316,1002.19,52.0,49.7,91,,348
2024-05-25 07:00:00,1002.30,53.0,50.7,92,3,313,,,,,,
2024-05-25 07:15:00,1002.30,52.0,50.0,93,3,320,,,,,,
2024-05-25 07:30:00,1002.40,52.0,50.3,94,4,308,,,,,,
2024-05-25 07:45:00,1002.20,52.0,50.3,93,5,301,1002.31,50.6,47.8,89,,348
2024-05-25 08:00:00,1002.40,52.0,50.3,94,3,329,,,,,,
2024-05-25 08:16:00,1002.60,52.0,50.3,94,4,322,,,,,,
2024-05-25 08:45:00,1002.90,52.0,50.6,94,5,311,1002.91,50.7,48.0,90,,348
2024-05-25 09:00:00,1003.00,52.0,50.6,94,9,295,,,,,,
2024-05-25 09:15:00,1003.20,53.0,51.0,93,8,331,,,,,,
2024-05-25 09:30:00,1003.20,53.0,50.4,90,11,308,,,,,,
2024-05-25 09:45:00,1003.20,53.0,50.4,90,9,324,1003.28,54.0,51.5,91,181.4,145
2024-05-25 10:00:00,1003.50,54.0,51.1,89,9,303,,,,,,
2024-05-25 10:15:00,1003.50,54.0,50.8,88,12,289,,,,,,
2024-05-25 10:30:00,1003.70,54.0,50.5,88,10,314,,,,,,
2024-05-25 10:45:00,1003.80,54.0,50.8,88,12,298,1004.10,54.7,51.2,87,,77
2024-05-25 11:00:00,1004.00,54.0,50.8,88,13,272,,,,,,
2024-05-25 11:15:00,1004.10,54.0,50.8,88,13,288,,,,,,
2024-05-25 11:30:00,1004.20,54.0,50.8,88,11,294,,,,,,
2024-05-25 11:45:00,1004.20,54.0,50.8,88,10,289,1004.13,55.5,51.4,86,,348
2024-05-25 12:00:00,1004.20,55.0,51.8,89,11,304,,,,,,
2024-05-25 12:15:00,1004.10,55.0,51.2,86,10,320,,,,,,
2024-05-25 12:30:00,1004.30,56.0,51.5,84,10,299,,,,,,
2024-05-25 12:45:00,1004.30,56.0,51.2,84,12,277,1004.42,56.3,51.3,83,,348
2024-05-25 13:00:00,1004.20,56.0,51.5,84,11,309,,,,,,
2024-05-25 13:15:00,1004.20,55.0,50.6,84,12,315,,,,,,
2024-05-25 13:30:00,1004.20,55.0,50.6,84,13,301,,,,,,
2024-05-25 13:45:00,1004.60,55.0,51.2,86,13,311,,,,,,
2024-05-25 14:00:00,1004.80,54.0,50.5,88,13,312,,,,,,
2024-05-25 14:15:00,1005.00,52.0,49.5,90,12,312,,,,,,
2024-05-25 14:30:00,1005.20,51.0,48.8,92,10,299,,,,,,
2024-05-25 14:45:00,1005.40,51.0,49.3,93,10,230,,,,,,
2024-05-25 15:00:00,1005.50,50.0,48.6,94,13,345,,,,,,
2024-05-25 15:15:00,1005.50,50.0,48.6,94,13,311,,,,,,
2024-05-25 15:30:00,1005.50,51.0,48.8,92,13,308,,,,,,
2024-05-25 15:45:00,1005.40,53.0,50.1,89,13,318,,,,,,
2024-05-25 16:00:00,1005.70,53.0,49.2,86,14,316,,,,,,
2024-05-25 16:15:00,1006.00,53.0,49.2,86,14,289,,,,,,
2024-05-25 16:30:00,1006.20,53.0,48.9,85,14,343,,,,,,
2024-05-25 17:00:00,1006.40,52.0,48.2,86,11,336,,,,,,
2024-05-25 17:16:00,1006.50,52.0,48.6,88,13,326,,,,,,
2024-05-25 17:46:00,1006.40,54.0,49.6,84,13,318,,,,,,
2024-05-25 18:00:00,1006.60,53.0,48.6,84,13,230,,,,,,
2024-05-25 18:15:00,1006.80,54.0,49.6,84,13,315,,,,,,
2024-05-25 18:30:00,1006.90,53.0,48.6,84,14,312,,,,,,
2024-05-25 18:45:00,1006.90,53.0,48.6,84,13,298,,,,,,
2024-05-25 19:00:00,1007.00,52.0,48.2,86,15,301,,,,,,
2024-05-25 19:15:00,1007.00,52.0,48.9,89,13,304,,,,,,
2024-05-25 19:30:00,1007.10,53.0,49.5,87,13,230,,,,,,
2024-05-25 19:45:00,1007.10,53.0,49.5,87,15,316,,,,,,
2024-05-25 20:00:00,1007.10,54.0,49.6,84,13,343,,,,,,
2024-05-25 20:15:00,1007.40,53.0,48.9,85,13,319,,,,,,
2024-05-25 20:30:00,1007.50,52.0,47.9,85,14,230,,,,,,
2024-05-25 20:45:00,1007.60,50.0,46.6,88,13,316,,,,,,
2024-05-25 21:00:00,1007.50,51.0,47.6,87,13,324,,,,,,
2024-05-25 21:15:00,1007.80,50.0,46.0,86,17,230,,,,,,
2024-05-25 21:30:00,1007.80,50.0,46.0,86,16,306,,,,,,
2024-05-25 21:45:00,1008.10,51.0,46.6,84,14,320,,,,,,
2024-05-25 22:00:00,1008.20,49.0,44.4,84,17,312,,,,,,
2024-05-25 22:15:00,1008.30,48.0,44.3,87,16,308,,,,,,
2024-05-25 22:30:00,1008.40,49.0,44.7,85,12,317,,,,,,
2024-05-25 22:45:00,1008.70,48.0,44.3,87,13,295,,,,,,
2024-05-25 23:00:00,1009.00,47.0,43.6,87,14,310,,,,,,
2024-05-25 23:15:00,1009.20,47.0,43.9,89,13,304,,,,,,
2024-05-25 23:30:00,1009.50,46.0,43.2,89,12,230,,,,,,
2024-05-26 00:15:00,1010.10,45.0,42.2,90,10,316,,,,,,
2024-05-26 00:45:00,1010.50,45.0,42.2,89,7,331,1010.86,45.5,42.4,88,,80
2024-05-26 01:16:00,1011.10,45.0,42.5,90,11,331,,,,,,
2024-05-26 01:30:00,1011.40,45.0,42.2,90,11,351,,,,,,
2024-05-26 01:45:00,1011.30,45.0,42.2,89,10,312,1011.28,45.3,42.2,88,,80
2024-05-26 02:00:00,1011.40,45.0,42.2,90,11,297,,,,,,
2024-05-26 02:15:00,1011.50,46.0,43.2,89,10,312,,,,,,
2024-05-26 02:30:00,1011.60,46.0,43.2,89,12,297,,,,,,
2024-05-26 02:45:00,1011.80,46.0,43.2,89,10,291,1011.73,44.8,42.0,89,,77
2024-05-26 03:00:00,1011.70,45.0,42.2,90,12,323,,,,,,
2024-05-26 03:15:00,1012.00,46.0,43.2,89,8,328,,,,,,
2024-05-26 03:30:00,1012.10,45.0,42.0,89,7,339,,,,,,
2024-05-26 03:45:00,1012.10,45.0,41.9,88,8,343,1012.05,44.7,41.8,89,,258
2024-05-26 04:00:00,1012.30,45.0,42.0,89,8,322,,,,,,
2024-05-26 04:15:00,1012.40,45.0,42.0,89,6,324,,,,,,
2024-05-26 04:30:00,1012.50,45.0,42.0,89,9,337,,,,,,
2024-05-26 04:45:00,1012.40,45.0,41.9,88,8,333,1012.32,44.4,41.6,89,,258
2024-05-26 05:00:00,1012.40,45.0,42.2,90,7,317,,,,,,
2024-05-26 05:15:00,1012.40,45.0,42.0,89,9,324,,,,,,
2024-05-26 05:30:00,1012.50,44.0,41.3,90,6,328,,,,,,
2024-05-26 05:45:00,1012.60,44.0,41.2,89,7,320,1012.64,44.2,41.2,89,,122
2024-05-26 06:00:00,1012.80,43.0,40.3,89,9,320,,,,,,
2024-05-26 06:15:00,1012.60,43.0,40.6,91,9,327,,,,,,
2024-05-26 06:30:00,1012.80,43.0,40.6,91,6,13,,,,,,
2024-05-26 06:45:00,1013.10,43.0,40.5,90,9,340,1013.13,42.8,40.4,90,,80
2024-05-26 07:00:00,1013.30,43.0,40.6,91,8,340,,,,,,
2024-05-26 07:15:00,1013.40,42.0,39.6,91,7,343,,,,,,
2024-05-26 07:30:00,1013.70,42.0,39.6,91,7,328,,,,,,
2024-05-26 07:45:00,1014.00,42.0,39.5,90,8,323,1014.03,41.8,40.1,93,,80
2024-05-26 08:00:00,1014.00,42.0,39.9,92,7,354,,,,,,
2024-05-26 08:16:00,1014.20,42.0,39.9,92,9,330,,,,,,
2024-05-26 08:31:00,1014.50,42.0,39.9,92,4,327,,,,,,
2024-05-26 08:45:00,1014.70,42.0,39.8,91,5,342,1014.72,43.1,40.7,91,,122
2024-05-26 09:00:00,1014.70,42.0,39.9,92,6,3,,,,,,
2024-05-26 09:15:00,1014.90,42.0,39.9,92,6,324,,,,,,
2024-05-26 09:30:00,1015.10,42.0,39.9,92,5,336,,,,,,
2024-05-26 09:45:00,1015.30,43.0,40.8,91,3,348,1015.16,44.1,41.4,90,,80
2024-05-26 10:00:00,1015.40,43.0,40.8,92,6,339,,,,,,
2024-05-26 10:15:00,1015.70,44.0,41.5,90,3,301,,,,,,
2024-05-26 10:30:00,1015.80,45.0,42.2,90,4,300,,,,,,
2024-05-26 10:45:00,1015.90,45.0,41.9,88,5,301,1015.87,46.3,42.7,87,,258
2024-05-26 11:00:00,1016.00,45.0,42.0,89,6,296,,,,,,
2024-05-26 11:15:00,1016.10,45.0,42.0,89,6,299,,,,,,
2024-05-26 11:30:00,1016.10,46.0,42.6,88,6,317,,,,,,
2024-05-26 11:45:00,1016.20,47.0,43.3,86,7,296,1016.23,48.6,43.4,82,,77
2024-05-26 12:00:00,1016.40,47.0,43.0,85,7,308,,,,,,
2024-05-26 12:15:00,1016.50,48.0,43.4,84,8,289,,,,,,
2024-05-26 12:30:00,1016.50,49.0,44.1,82,6,290,,,,,,
2024-05-26 12:45:00,1016.90,49.0,44.1,83,9,291,1016.71,50.7,44.5,79,,348
2024-05-26 13:00:00,1016.60,50.0,44.4,80,6,318,,,,,,
2024-05-26 13:15:00,1016.80,50.0,44.1,80,6,306,,,,,,
2024-05-26 13:30:00,1016.90,51.0,45.4,81,6,318,,,,,,
2024-05-26 13:45:00,1017.00,51.0,45.4,81,8,291,,,,,,
2024-05-26 14:00:00,1017.10,51.0,45.4,81,7,300,,,,,,
2024-05-26 14:15:00,1017.50,52.0,46.4,80,8,279,,,,,,
2024-05-26 14:30:00,1017.70,52.0,46.7,82,8,332,,,,,,
2024-05-26 14:45:00,1017.60,52.0,45.4,77,7,312,,,,,,
2024-05-26 15:01:00,1017.90,53.0,46.7,78,9,312,,,,,,
2024-05-26 15:15:00,1017.90,53.0,47.0,80,8,312,,,,,,
2024-05-26 15:30:00,1018.00,53.0,46.3,78,10,295,,,,,,
2024-05-26 15:45:00,1018.10,53.0,46.7,78,9,315,,,,,,
2024-05-26 16:00:00,1018.00,53.0,46.3,78,10,308,,,,,,
2024-05-26 16:15:00,1017.90,54.0,47.6,78,8,321,,,,,,
2024-05-26 16:30:00,1018.00,54.0,47.6,78,11,306,,,,,,
2024-05-26 16:45:00,1018.20,54.0,47.6,78,9,321,,,,,,
2024-05-26 17:00:00,1018.30,55.0,48.3,78,9,291,,,,,,
2024-05-26 17:15:00,1018.30,54.0,47.3,78,12,297,,,,,,
2024-05-26 17:30:00,1018.30,52.0,45.7,78,12,309,,,,,,
2024-05-26 17:45:00,1018.20,52.0,46.4,80,9,295,,,,,,
2024-05-26 18:00:00,1018.30,51.0,45.4,81,10,314,,,,,,
2024-05-26 18:15:00,1018.20,50.0,45.0,82,11,304,,,,,,
2024-05-26 18:30:00,1018.40,48.0,44.0,85,11,317,,,,,,
2024-05-26 18:45:00,1018.60,47.0,43.6,87,10,324,,,,,,
2024-05-26 19:00:00,1018.70,47.0,43.6,87,11,312,,,,,,
2024-05-26 19:15:00,1018.80,47.0,43.6,87,8,300,,,,,,
2024-05-26 19:30:00,1018.90,47.0,43.6,87,9,300,,,,,,
2024-05-26 19:45:00,1019.10,46.0,43.2,89,11,343,,,,,,
2024-05-26 20:00:00,1019.10,46.0,43.2,89,10,324,,,,,,
2024-05-26 20:15:00,1019.20,46.0,43.5,90,8,276,,,,,,
2024-05-26 20:30:00,1019.60,46.0,44.1,92,3,126,,,,,,
2024-05-26 20:45:00,1019.70,47.0,45.1,92,2,56,,,,,,
2024-05-26 21:00:00,1019.90,47.0,45.4,93,1,353,,,,,,
2024-05-26 21:30:00,1020.20,47.0,45.1,92,2,276,,,,,,
2024-05-26 21:45:00,1020.00,47.0,45.1,92,3,291,,,,,,
2024-05-26 22:00:00,1020.20,47.0,45.1,92,3,287,,,,,,
2024-05-26 22:15:00,1020.60,47.0,45.1,92,2,310,,,,,,
2024-05-26 22:30:00,1020.70,47.0,45.4,93,1,308,,,,,,
2024-05-26 22:45:00,1020.90,47.0,45.4,93,2,290,,,,,,
2024-05-26 23:00:00,1021.30,46.0,44.4,93,2,286,,,,,,
2024-05-26 23:15:00,1021.50,46.0,44.4,93,1,294,,,,,,
2024-05-26 23:46:00,1021.70,46.0,44.6,95,0,241,,,,,,
2024-05-27 00:15:00,1022.10,46.0,44.6,95,1,141,,,,,,
2024-05-27 00:30:00,1021.80,46.0,44.6,95,5,153,,,,,,
2024-05-27 00:45:00,1022.00,46.0,44.6,94,5,133,1021.83,45.9,44.6,95,,71
2024-05-27 01:00:00,1022.10,46.0,44.9,95,2,131,,,,,,
2024-05-27 01:15:00,1022.40,45.0,43.9,96,1,125,,,,,,
2024-05-27 01:30:00,1022.80,45.0,43.9,96,1,124,,,,,,
2024-05-27 01:45:00,1023.00,45.0,43.9,95,0,48,1022.47,45.7,44.5,95,,80
2024-05-27 02:00:00,1023.00,45.0,43.9,96,0,48,,,,,,
2024-05-27 02:15:00,1023.00,45.0,43.9,96,0,46,,,,,,
2024-05-27 02:30:00,1023.00,45.0,43.9,96,3,102,,,,,,
2024-05-27 02:45:00,1023.20,45.0,43.9,95,1,80,1022.96,45.5,44.0,94,,128
2024-05-27 03:00:00,1023.10,45.0,44.2,96,3,94,,,,,,
2024-05-27 03:15:00,1023.00,45.0,43.9,96,4,106,,,,,,
2024-05-27 03:30:00,1022.70,45.0,43.9,96,4,123,,,,,,
2024-05-27 03:45:00,1022.80,45.0,44.2,96,4,118,,,,,,
2024-05-27 04:00:00,1023.00,45.0,44.2,96,1,84,,,,,,
2024-05-27 04:15:00,1022.80,45.0,44.2,96,2,79,,,,,,
2024-05-27 04:30:00,1022.70,46.0,45.2,97,2,99,,,,,,
2024-05-27 04:45:00,1022.90,46.0,45.2,96,2,89,1022.79,45.3,43.9,94,,71
2024-05-27 05:00:00,1022.80,45.0,44.2,96,3,98,,,,,,
2024-05-27 05:15:00,1022.90,45.0,44.2,96,2,89,,,,,,
2024-05-27 05:30:00,1022.90,46.0,45.2,97,2,75,,,,,,
2024-05-27 05:45:00,1023.00,46.0,45.2,96,3,103,1023.08,45.2,44.2,96,,258
2024-05-27 06:00:00,1023.10,45.0,44.2,96,2,64,,,,,,
2024-05-27 06:15:00,1023.20,45.0,44.2,96,2,89,,,,,,
2024-05-27 06:30:00,1023.50,45.0,44.2,96,1,85,,,,,,
2024-05-27 06:45:00,1023.50,45.0,44.2,96,2,80,1023.54,45.0,43.9,96,,205
2024-05-27 07:00:00,1023.70,45.0,44.2,96,3,59,,,,,,
2024-05-27 07:15:00,1023.90,45.0,44.2,96,2,52,,,,,,
2024-05-27 07:30:00,1023.90,45.0,44.2,96,2,76,,,,,,
2024-05-27 07:45:00,1024.00,45.0,44.2,96,2,70,1023.76,44.5,43.6,96,,205
2024-05-27 08:00:00,1023.90,45.0,44.2,96,2,52,,,,,,
2024-05-27 08:15:00,1023.90,45.0,44.2,96,3,64,,,,,,
2024-05-27 08:30:00,1024.00,45.0,44.2,96,2,101,,,,,,
2024-05-27 08:45:00,1024.10,44.0,43.2,96,2,69,1023.95,44.1,43.3,96,,258
2024-05-27 09:15:00,1024.30,44.0,43.2,96,2,109,,,,,,
2024-05-27 09:30:00,1024.20,44.0,43.5,97,2,120,,,,,,
2024-05-27 09:45:00,1024.50,45.0,44.5,97,0,143,1024.45,44.9,43.9,96,,80
2024-05-27 10:00:00,1024.60,45.0,44.5,98,3,108,,,,,,
2024-05-27 10:15:00,1024.70,45.0,44.5,98,3,112,,,,,,
2024-05-27 10:30:00,1024.70,45.0,44.2,96,1,146,,,,,,
2024-05-27 10:45:00,1025.00,45.0,44.5,97,2,174,1025.07,45.7,44.5,95,,205
2024-05-27 11:00:00,1025.20,45.0,44.5,98,2,161,,,,,,
2024-05-27 11:15:00,1025.30,45.0,44.5,98,3,182,,,,,,
2024-05-27 11:30:00,1025.60,46.0,45.5,98,3,183,,,,,,
2024-05-27 11:45:00,1025.70,46.0,45.2,96,2,168,1025.75,47.1,45.2,93,,348
2024-05-27 12:00:00,1025.90,46.0,45.2,97,1,187,,,,,,
2024-05-27 12:15:00,1025.80,47.0,46.2,96,1,125,,,,,,
2024-05-27 12:30:00,1026.00,47.0,45.9,96,2,188,,,,,,
2024-05-27 12:45:00,1026.10,47.0,45.6,94,3,152,1025.96,48.0,45.6,91,,15
2024-05-27 13:00:00,1026.10,48.0,46.1,92,2,157,,,,,,
2024-05-27 13:15:00,1026.00,48.0,45.8,92,3,102,,,,,,
2024-05-27 13:30:00,1026.00,49.0,46.5,91,3,133,,,,,,
2024-05-27 13:45:00,1026.10,49.0,45.9,88,1,117,,,,,,
2024-05-27 14:15:00,1025.90,50.0,46.3,86,3,96,,,,,,
2024-05-27 14:30:00,1025.90,50.0,46.6,88,2,152,,,,,,
2024-05-27 14:45:00,1025.90,51.0,47.3,87,4,212,,,,,,
2024-05-27 15:00:00,1026.00,52.0,47.9,85,3,181,,,,,,
2024-05-27 15:15:00,1026.00,51.0,46.6,84,5,204,,,,,,
2024-05-27 15:30:00,1026.10,51.0,47.0,85,6,208,,,,,,
2024-05-27 15:45:00,1025.80,52.0,47.9,85,4,156,,,,,,
2024-05-27 16:00:00,1025.80,52.0,47.6,84,5,149,,,,,,
2024-05-27 16:15:00,1025.80,54.0,49.3,83,5,156,,,,,,
2024-05-27 16:30:00,1025.90,54.0,49.0,82,6,201,,,,,,
2024-05-27 16:45:00,1025.90,53.0,47.6,81,6,177,,,,,,
2024-05-27 17:00:00,1025.90,54.0,48.6,82,6,157,,,,,,
2024-05-27 17:15:00,1026.00,54.0,49.3,83,4,179,,,,,,
2024-05-27 17:30:00,1025.90,54.0,49.3,83,6,135,,,,,,
2024-05-27 17:45:00,1025.90,54.0,49.0,82,6,123,,,,,,
2024-05-27 18:00:00,1025.80,53.0,48.0,83,6,139,,,,,,
2024-05-27 18:15:00,1025.40,53.0,48.0,83,8,139,,,,,,
2024-05-27 18:30:00,1025.20,53.0,48.3,83,6,176,,,,,,
2024-05-27 18:45:00,1025.40,54.0,48.6,82,8,230,,,,,,
2024-05-27 19:00:00,1025.30,53.0,48.3,83,8,145,,,,,,
2024-05-27 19:15:00,1025.10,53.0,48.3,83,5,134,,,,,,
2024-05-27 19:30:00,1025.20,52.0,47.0,83,10,139,,,,,,
2024-05-27 19:45:00,1025.30,52.0,47.6,84,6,205,,,,,,
2024-05-27 20:00:00,1025.30,52.0,47.0,83,7,158,,,,,,
2024-05-27 20:15:00,1025.60,52.0,47.3,84,6,143,,,,,,
2024-05-27 20:30:00,1025.50,52.0,47.0,83,6,118,,,,,,
2024-05-27 20:45:00,1025.40,52.0,47.0,83,7,104,,,,,,
2024-05-27 21:00:00,1025.50,51.0,46.3,84,10,116,,,,,,
2024-05-27 21:15:00,1025.50,50.0,45.7,84,8,116,,,,,,
2024-05-27 21:30:00,1025.50,50.0,46.3,86,8,132,,,,,,
2024-05-27 21:45:00,1025.40,51.0,47.3,87,6,164,,,,,,
2024-05-27 22:00:00,1025.30,51.0,47.0,85,9,102,,,,,,
2024-05-27 22:15:00,1025.40,50.0,46.3,86,7,156,,,,,,
2024-05-27 22:30:00,1025.30,50.0,46.3,86,9,118,,,,,,
2024-05-27 22:45:00,1025.50,50.0,45.7,84,7,143,,,,,,
2024-05-27 23:00:00,1025.60,49.0,44.7,85,8,164,,,,,,
2024-05-27 23:15:00,1025.50,48.0,44.0,85,5,151,,,,,,
2024-05-27 23:30:00,1025.70,47.0,43.6,87,5,148,,,,,,
2024-05-27 23:45:00,1025.60,47.0,43.9,89,6,137,,,,,,
2024-05-28 00:15:00,1025.60,46.0,43.2,89,7,130,,,,,,
2024-05-28 00:30:00,1025.80,45.0,42.2,90,5,158,,,,,,
2024-05-28 00:45:00,1025.90,45.0,42.2,89,6,131,1025.75,43.8,41.1,89,,348
2024-05-28 01:00:00,1025.70,45.0,42.2,90,6,127,,,,,,
2024-05-28 01:15:00,1025.70,44.0,41.5,90,6,144,,,,,,
2024-05-28 01:30:00,1025.50,44.0,41.5,90,7,137,,,,,,
2024-05-28 01:45:00,1025.30,44.0,41.5,90,9,124,1025.32,43.2,40.7,90,,81
2024-05-28 02:01:00,1025.20,44.0,41.8,92,7,145,,,,,,
2024-05-28 02:15:00,1025.10,44.0,41.8,92,7,132,,,,,,
2024-05-28 02:30:00,1025.10,44.0,42.1,93,7,127,,,,,,
2024-05-28 02:45:00,1025.20,44.0,42.3,93,8,145,1025.00,43.7,41.5,91,,81
2024-05-28 02:46:00,1025.20,44.0,42.4,94,8,145,,,,,,
2024-05-28 03:16:00,1024.90,45.0,43.4,94,9,152,,,,,,
2024-05-28 03:30:00,1024.70,45.0,43.4,94,7,127,,,,,,
2024-05-28 03:45:00,1024.50,45.0,43.3,93,12,127,1024.58,44.3,42.3,92,,78
2024-05-28 04:00:00,1024.40,45.0,43.4,94,8,141,,,,,,
2024-05-28 04:15:00,1024.30,45.0,43.4,94,9,140,,,,,,
2024-05-28 04:30:00,1024.10,45.0,43.4,94,9,123,,,,,,
2024-05-28 04:45:00,1023.90,45.0,43.3,93,9,128,1024.01,44.9,43.1,93,,78
2024-05-28 05:00:00,1023.80,45.0,43.4,94,8,162,,,,,,
2024-05-28 05:15:00,1023.70,46.0,44.4,93,6,126,,,,,,
2024-05-28 05:30:00,1023.20,46.0,44.4,93,8,116,,,,,,
2024-05-28 05:45:00,1023.10,46.0,44.6,94,10,151,1022.86,45.8,44.2,94,,258
2024-05-28 06:00:00,1022.60,46.0,44.6,95,10,128,,,,,,
2024-05-28 06:15:00,1022.70,46.0,44.6,95,7,122,,,,,,
2024-05-28 06:30:00,1022.40,46.0,44.6,95,8,134,,,,,,
2024-05-28 06:45:00,1022.60,46.0,44.6,94,7,153,1022.25,46.7,45.0,94,,15
2024-05-28 07:00:00,1022.40,46.0,44.6,95,7,118,,,,,,
2024-05-28 07:15:00,1022.20,46.0,44.6,95,10,125,,,,,,
2024-05-28 07:30:00,1022.10,47.0,45.9,96,6,146,,,,,,
2024-05-28 07:45:00,1022.10,47.0,45.9,95,8,108,1021.95,46.9,45.6,95,,78
2024-05-28 08:00:00,1022.00,47.0,45.9,96,7,128,,,,,,
2024-05-28 08:15:00,1022.10,47.0,45.9,96,8,113,,,,,,
2024-05-28 08:30:00,1022.00,47.0,46.2,96,9,127,,,,,,
2024-05-28 08:45:00,1021.80,47.0,46.2,96,9,126,1021.66,47.9,46.5,95,,78
2024-05-28 09:00:00,1021.80,47.0,46.2,96,9,114,,,,,,
2024-05-28 09:15:00,1021.80,48.0,47.2,97,10,131,,,,,,
2024-05-28 09:30:00,1021.80,48.0,47.2,97,12,143,,,,,,
2024-05-28 09:45:00,1021.40,48.0,46.9,95,11,107,1021.36,48.9,47.5,95,,348
2024-05-28 10:00:00,1021.50,48.0,46.9,95,7,98,,,,,,
2024-05-28 10:15:00,1021.50,48.0,46.9,95,9,127,,,,,,
2024-05-28 10:30:00,1021.30,49.0,47.9,96,8,137,,,,,,
2024-05-28 10:45:00,1021.10,49.0,47.6,94,10,133,1021.04,49.7,48.2,94,,205
2024-05-28 11:15:00,1021.30,49.0,47.9,96,7,140,,,,,,
2024-05-28 11:30:00,1021.10,50.0,48.6,94,9,132,,,,,,
2024-05-28 11:45:00,1020.50,50.0,48.6,94,10,163,1020.21,50.6,48.9,93,,78
2024-05-28 12:00:00,1020.10,50.0,48.6,94,9,129,,,,,,
2024-05-28 12:15:00,1019.80,50.0,48.3,93,10,149,,,,,,
2024-05-28 12:30:00,1019.60,51.0,49.3,93,13,156,,,,,,
2024-05-28 12:45:00,1019.00,51.0,49.3,93,10,135,1019.17,51.8,49.9,93,,189
2024-05-28 13:00:00,1018.80,52.0,50.3,94,11,145,,,,,,
2024-05-28 13:15:00,1018.70,52.0,50.0,93,14,158,,,,,,
2024-05-28 13:30:00,1018.40,53.0,51.0,93,10,141,,,,,,
2024-05-28 13:45:00,1018.40,54.0,51.7,92,10,137,,,,,,
2024-05-28 14:00:00,1018.30,55.0,52.4,90,13,156,,,,,,
2024-05-28 14:15:00,1018.30,56.0,52.8,88,14,146,,,,,,
2024-05-28 14:30:00,1017.90,57.0,53.8,89,13,127,,,,,,
2024-05-28 14:45:00,1018.10,57.0,53.8,89,12,119,,,,,,
2024-05-28 15:00:00,1017.80,57.0,53.5,88,14,163,,,,,,
2024-05-28 15:15:00,1017.40,59.0,55.1,86,16,156,,,,,,
2024-05-28 15:30:00,1017.20,59.0,54.8,85,19,158,,,,,,
2024-05-28 15:45:00,1017.00,58.0,54.1,86,18,152,,,,,,
2024-05-28 16:00:00,1017.00,58.0,54.1,86,19,172,,,,,,
2024-05-28 16:15:00,1016.70,57.0,53.2,87,18,173,,,,,,
2024-05-28 16:30:00,1016.60,56.0,52.8,88,17,129,,,,,,
2024-05-28 16:46:00,1016.50,57.0,53.5,88,13,169,,,,,,
2024-05-28 17:15:00,1015.70,57.0,53.5,88,14,145,,,,,,
2024-05-28 17:30:00,1015.40,57.0,53.8,89,16,151,,,,,,
2024-05-28 17:45:00,1014.90,56.0,53.1,90,13,139,,,,,,
2024-05-28 18:00:00,1014.90,56.0,53.7,92,15,166,,,,,,
2024-05-28 18:15:00,1014.80,55.0,53.0,92,18,182,,,,,,
2024-05-28 18:30:00,1014.50,55.0,53.6,94,14,174,,,,,,
2024-05-28 18:45:00,1014.20,54.0,52.9,95,18,148,,,,,,
2024-05-28 19:00:00,1014.00,54.0,53.2,97,13,140,,,,,,
2024-05-28 19:15:00,1013.70,54.0,53.2,97,13,92,,,,,,
2024-05-28 19:30:00,1013.60,54.0,53.2,97,12,186,,,,,,
2024-05-28 19:45:00,1013.30,54.0,53.2,97,12,180,,,,,,
2024-05-28 20:00:00,1013.10,54.0,53.2,97,14,174,,,,,,
2024-05-28 20:15:00,1013.00,54.0,53.2,97,15,187,,,,,,
2024-05-28 20:30:00,1012.70,54.0,53.2,97,13,151,,,,,,
2024-05-28 20:45:00,1012.50,54.0,53.2,97,13,176,,,,,,
2024-05-28 21:00:00,1011.90,54.0,53.2,97,18,153,,,,,,
2024-05-28 21:15:00,1011.80,54.0,53.2,97,14,183,,,,,,
2024-05-28 21:30:00,1011.50,54.0,53.2,97,12,156,,,,,,
2024-05-28 21:45:00,1011.20,54.0,53.2,97,13,192,,,,,,
2024-05-28 22:00:00,1010.70,55.0,54.4,97,13,156,,,,,,
2024-05-28 22:15:00,1010.40,55.0,54.4,97,17,183,,,,,,
2024-05-28 22:30:00,1010.70,55.0,54.4,97,16,166,,,,,,
2024-05-28 22:58:00,1010.60,55.0,54.4,97,13,154,,,,,,
2024-05-28 23:46:00,1009.90,55.0,54.4,97,9,139,,,,,,
2024-05-29 00:28:00,1009.60,56.0,55.4,97,10,181,,,,,,
2024-05-29 00:45:00,1009.00,56.0,55.4,97,12,158,1009.41,55.2,54.7,97,,78
2024-05-29 01:15:00,1009.10,56.0,55.4,97,6,191,,,,,,
2024-05-29 01:45:00,1009.00,56.0,55.4,97,6,149,1008.93,55.8,55.0,97,,78
2024-05-29 01:56:00,1009.00,56.0,55.4,97,6,149,,,,,,
2024-05-29 02:45:00,1008.30,57.0,56.4,97,6,120,1008.42,55.3,54.8,98,,205
2024-05-29 03:11:00,1008.20,57.0,56.4,98,6,113,,,,,,
2024-05-29 03:45:00,1008.10,56.0,55.4,97,6,181,1008.12,54.8,54.6,99,,78
2024-05-29 04:00:00,1007.80,56.0,55.4,97,6,168,,,,,,
2024-05-29 04:15:00,1007.70,56.0,55.4,97,4,176,,,,,,
2024-05-29 04:30:00,1007.60,56.0,55.4,97,4,113,,,,,,
2024-05-29 04:45:00,1007.60,56.0,55.4,97,6,133,1007.64,54.8,54.4,98,,78
2024-05-29 05:00:00,1007.50,55.0,54.4,97,3,129,,,,,,
2024-05-29 05:15:00,1007.50,55.0,54.4,97,1,125,,,,,,
2024-05-29 05:30:00,1007.50,56.0,55.4,97,3,161,,,,,,
2024-05-29 05:45:00,1007.30,56.0,55.7,98,4,116,1007.45,55.1,54.8,98,,78
2024-05-29 06:00:00,1007.30,56.0,55.7,98,5,116,,,,,,
2024-05-29 06:15:00,1007.10,56.0,55.7,98,4,113,,,,,,
2024-05-29 06:30:00,1007.30,56.0,55.7,98,5,147,,,,,,
2024-05-29 06:45:00,1007.20,56.0,55.4,97,3,150,1007.24,54.8,54.4,98,,78
2024-05-29 07:00:00,1007.10,56.0,55.7,98,6,129,,,,,,
2024-05-29 07:15:00,1006.90,56.0,55.7,98,6,124,,,,,,
2024-05-29 07:30:00,1007.00,56.0,55.7,98,6,122,,,,,,
2024-05-29 07:45:00,1007.10,56.0,55.7,98,6,136,1007.16,54.6,54.1,98,,348
2024-05-29 08:00:00,1007.10,56.0,55.7,98,7,129,,,,,,
2024-05-29 08:15:00,1007.10,56.0,55.4,97,3,111,,,,,,
2024-05-29 08:30:00,1007.20,56.0,55.7,98,3,118,,,,,,
2024-05-29 08:45:00,1007.20,56.0,55.7,98,2,95,1007.37,54.3,53.8,98,,28
2024-05-29 09:00:00,1007.10,56.0,55.7,98,1,143,,,,,,
2024-05-29 09:15:00,1007.20,56.0,55.7,98,4,129,,,,,,
2024-05-29 09:30:00,1007.30,56.0,55.7,98,5,132,,,,,,
2024-05-29 09:45:00,1007.20,56.0,55.7,98,6,149,1007.56,54.6,53.8,97,,123
2024-05-29 10:00:00,1007.30,57.0,56.7,98,4,149,,,,,,
2024-05-29 10:15:00,1007.30,57.0,56.7,98,6,161,,,,,,
2024-05-29 10:30:00,1007.30,57.0,56.4,98,4,137,,,,,,
2024-05-29 10:45:00,1007.40,57.0,56.4,97,5,147,1007.55,55.1,54.6,98,,205
2024-05-29 11:01:00,1007.40,57.0,56.4,98,4,158,,,,,,
2024-05-29 11:15:00,1007.40,58.0,57.4,98,1,149,,,,,,
2024-05-29 11:30:00,1007.50,56.0,55.2,97,5,137,,,,,,
2024-05-29 11:45:00,1007.60,56.0,55.1,96,6,104,1007.97,54.2,54.0,98,202.8,199
2024-05-29 12:00:00,1007.80,56.0,55.4,97,6,105,,,,,,
2024-05-29 12:15:00,1008.00,57.0,56.4,98,6,96,,,,,,
2024-05-29 12:45:00,1007.80,59.0,57.8,95,6,135,1007.99,57.9,56.0,93,,78
2024-05-29 13:00:00,1007.80,60.0,58.0,93,5,129,,,,,,
2024-05-29 13:15:00,1007.70,62.0,59.3,91,6,99,,,,,,
2024-05-29 13:30:00,1007.50,62.0,58.7,89,6,97,,,,,,
2024-05-29 13:45:00,1007.60,64.0,60.0,87,6,110,,,,,,
2024-05-29 14:00:00,1007.80,66.0,61.4,84,9,154,,,,,,
2024-05-29 14:15:00,1007.80,67.0,62.0,84,5,172,,,,,,
2024-05-29 14:30:00,1007.80,68.0,62.3,81,4,194,,,,,,
2024-05-29 14:45:00,1007.90,69.0,62.9,81,2,208,,,,,,
2024-05-29 15:00:00,1007.90,70.0,63.2,79,6,183,,,,,,
2024-05-29 15:15:00,1008.10,70.0,63.2,79,4,211,,,,,,
2024-05-29 15:30:00,1008.10,72.0,64.4,76,7,186,,,,,,
2024-05-29 15:45:00,1008.00,72.0,64.4,76,5,197,,,,,,
2024-05-29 16:00:00,1008.00,73.0,64.2,74,9,195,,,,,,
2024-05-29 16:15:00,1008.10,73.0,63.8,72,7,187,,,,,,
2024-05-29 16:30:00,1008.00,74.0,65.2,73,9,205,,,,,,
2024-05-29 16:45:00,1008.00,74.0,64.0,70,8,200,,,,,,
2024-05-29 17:00:00,1007.90,74.0,64.0,70,7,202,,,,,,
2024-05-29 17:16:00,1008.00,75.0,63.3,66,8,201,,,,,,
2024-05-29 17:30:00,1008.00,76.0,63.4,65,11,210,,,,,,
2024-05-29 17:45:00,1008.10,76.0,62.9,63,11,218,,,,,,
2024-05-29 18:00:00,1007.90,76.0,63.4,65,9,243,,,,,,
2024-05-29 18:15:00,1007.80,76.0,62.5,63,9,196,,,,,,
2024-05-29 18:30:00,1007.80,76.0,61.6,60,11,225,,,,,,
2024-05-29 18:45:00,1007.70,76.0,61.1,59,11,216,,,,,,
2024-05-29 19:00:00,1007.60,76.0,60.6,59,11,210,,,,,,
2024-05-29 19:15:00,1007.80,77.0,63.0,61,8,218,,,,,,
2024-05-29 19:30:00,1007.80,77.0,62.0,59,10,170,,,,,,
2024-05-29 19:45:00,1007.70,76.0,61.6,60,10,185,,,,,,
2024-05-29 20:00:00,1007.80,76.0,61.6,60,10,187,,,,,,
2024-05-29 20:15:00,1007.80,75.0,60.6,60,9,182,,,,,,
2024-05-29 20:30:00,1007.80,75.0,61.1,61,10,189,,,,,,
2024-05-29 20:45:00,1007.90,74.0,60.1,62,8,193,,,,,,
2024-05-29 21:00:00,1008.00,73.0,60.1,64,9,169,,,,,,
2024-05-29 21:15:00,1008.10,72.0,60.0,65,6,197,,,,,,
2024-05-29 21:30:00,1008.20,71.0,59.1,66,8,208,,,,,,
2024-05-29 21:45:00,1008.50,71.0,59.1,66,7,197,,,,,,
2024-05-29 22:00:00,1008.70,70.0,58.9,67,6,200,,,,,,
2024-05-29 22:15:00,1009.10,70.0,58.9,67,2,225,,,,,,
2024-05-29 22:30:00,1009.40,70.0,59.4,68,2,288,,,,,,
2024-05-29 22:45:00,1009.60,70.0,59.4,68,5,291,,,,,,
2024-05-29 23:00:00,1009.80,69.0,59.2,70,3,291,,,,,,
2024-05-29 23:15:00,1010.00,67.0,58.0,72,2,304,,,,,,
2024-05-29 23:30:00,1010.00,66.0,57.8,74,2,316,,,,,,
2024-05-29 23:45:00,1010.10,65.0,57.2,75,0,309,,,,,,
2024-05-30 00:15:00,1010.50,65.0,57.6,77,0,277,,,,,,
2024-05-30 00:30:00,1010.70,64.0,57.0,78,0,276,,,,,,
2024-05-30 00:45:00,1010.80,64.0,57.4,79,0,0,1010.72,58.9,53.0,80,,310
2024-05-30 01:00:00,1010.90,63.0,56.7,80,0,134,,,,,,
2024-05-30 01:15:00,1011.10,63.0,57.4,81,0,134,,,,,,
2024-05-30 01:30:00,1011.30,60.0,53.8,80,10,320,,,,,,
2024-05-30 01:45:00,1011.40,57.0,51.6,82,9,309,1011.27,55.6,50.7,83,,189
2024-05-30 02:00:00,1011.50,56.0,51.5,84,9,310,,,,,,
2024-05-30 02:15:00,1011.50,55.0,51.2,86,10,307,,,,,,
2024-05-30 02:45:00,1011.90,55.0,51.5,87,7,321,1011.70,53.7,49.0,83,,258
2024-05-30 03:01:00,1011.90,55.0,51.8,89,6,344,,,,,,
2024-05-30 03:15:00,1011.90,55.0,51.5,87,5,326,,,,,,
2024-05-30 03:30:00,1012.10,55.0,50.9,86,5,311,,,,,,
2024-05-30 03:45:00,1012.20,54.0,49.6,84,4,322,1012.14,51.5,47.8,86,,66
2024-05-30 04:00:00,1012.30,54.0,49.6,84,3,310,,,,,,
2024-05-30 04:15:00,1012.20,54.0,49.9,86,3,318,,,,,,
2024-05-30 04:30:00,1012.30,53.0,48.9,85,4,319,,,,,,
2024-05-30 04:45:00,1012.40,53.0,48.9,85,2,331,1012.30,49.8,46.5,88,,348
2024-05-30 05:00:00,1012.60,53.0,48.9,85,5,310,,,,,,
2024-05-30 05:15:00,1012.70,52.0,48.2,86,5,304,,,,,,
2024-05-30 05:30:00,1013.00,52.0,48.6,88,4,308,,,,,,
2024-05-30 05:45:00,1013.10,51.0,48.1,89,5,331,1012.97,48.1,45.6,90,,258
2024-05-30 06:00:00,1013.10,51.0,48.5,90,3,317,,,,,,
2024-05-30 06:15:00,1013.30,51.0,48.5,90,3,306,,,,,,
2024-05-30 06:30:00,1013.20,50.0,47.8,92,3,327,,,,,,
2024-05-30 06:45:00,1013.40,50.0,48.0,92,3,324,1013.17,46.3,44.5,93,,258
2024-05-30 07:00:00,1013.50,50.0,48.1,93,4,318,,,,,,
2024-05-30 07:15:00,1013.30,50.0,48.1,93,4,308,,,,,,
2024-05-30 07:45:00,1013.40,49.0,47.3,93,3,319,1013.15,45.3,43.9,94,,258
2024-05-30 08:00:00,1013.50,49.0,47.4,94,1,302,,,,,,
2024-05-30 08:15:00,1013.50,49.0,47.6,94,2,315,,,,,,
2024-05-30 08:30:00,1013.70,49.0,47.4,94,2,305,,,,,,
2024-05-30 08:45:00,1013.80,48.0,46.3,93,0,338,1013.84,45.3,43.5,93,,258
2024-05-30 09:00:00,1014.10,48.0,46.4,94,1,306,,,,,,
2024-05-30 09:15:00,1014.20,48.0,46.4,94,0,306,,,,,,
2024-05-30 09:30:00,1014.30,49.0,47.1,92,0,306,,,,,,
2024-05-30 09:45:00,1014.40,50.0,47.7,91,1,304,1014.48,47.6,46.5,95,,87
2024-05-30 10:00:00,1014.60,51.0,48.2,89,0,304,,,,,,
2024-05-30 10:15:00,1014.50,52.0,48.6,88,0,304,,,,,,
2024-05-30 10:30:00,1014.40,54.0,49.6,84,0,69,,,,,,
2024-05-30 10:45:00,1014.40,56.0,50.3,81,0,0,1014.44,54.4,49.6,83,,214
2024-05-30 11:00:00,1014.30,55.0,48.9,79,0,220,,,,,,
2024-05-30 11:15:00,1014.40,56.0,49.6,79,0,220,,,,,,
2024-05-30 11:30:00,1014.40,57.0,50.5,78,1,184,,,,,,
2024-05-30 11:45:00,1014.60,58.0,50.9,77,1,218,1014.53,57.1,50.9,79,,189
2024-05-30 12:00:00,1014.50,58.0,50.5,76,2,211,,,,,,
2024-05-30 12:15:00,1014.50,59.0,51.8,77,3,206,,,,,,
2024-05-30 12:30:00,1014.50,59.0,51.1,74,2,162,,,,,,
2024-05-30 12:45:00,1014.50,60.0,51.8,74,5,170,1014.52,59.2,51.6,75,,77
2024-05-30 13:00:00,1014.50,61.0,52.3,73,4,110,,,,,,
2024-05-30 13:15:00,1014.50,63.0,53.1,70,3,160,,,,,,
2024-05-30 13:30:00,1014.50,64.0,53.2,67,6,145,,,,,,
2024-05-30 13:45:00,1014.50,64.0,52.8,67,5,130,,,,,,
2024-05-30 14:00:00,1014.30,65.0,53.4,66,6,120,,,,,,
2024-05-30 14:15:00,1014.40,65.0,55.0,69,5,125,,,,,,
2024-05-30 14:30:00,1014.60,65.0,53.8,67,6,124,,,,,,
2024-05-30 14:45:00,1014.70,64.0,52.8,67,9,125,,,,,,
2024-05-30 15:00:00,1014.60,64.0,52.0,64,6,112,,,,,,
2024-05-30 15:15:00,1014.70,64.0,53.6,69,6,133,,,,,,
2024-05-30 15:30:00,1014.40,64.0,53.6,69,2,129,,,,,,
2024-05-30 15:45:00,1014.00,64.0,54.0,69,4,139,,,,,,
2024-05-30 16:00:00,1014.10,65.0,55.0,69,5,134,,,,,,
2024-05-30 16:15:00,1014.00,64.0,54.0,69,6,108,,,,,,
2024-05-30 16:30:00,1014.20,62.0,50.9,66,11,114,,,,,,
2024-05-30 16:45:00,1013.80,62.0,51.7,69,10,230,,,,,,
2024-05-30 17:00:00,1014.00,63.0,51.9,66,11,131,,,,,,
2024-05-30 17:15:00,1013.70,63.0,51.9,66,13,125,,,,,,
2024-05-30 17:30:00,1013.80,62.0,51.7,69,9,129,,,,,,
2024-05-30 17:45:00,1013.40,63.0,51.0,64,9,112,,,,,,
2024-05-30 18:00:00,1013.50,63.0,51.0,64,9,124,,,,,,
2024-05-30 18:15:00,1013.20,62.0,50.9,66,9,119,,,,,,
2024-05-30 18:30:00,1013.20,63.0,51.5,66,7,124,,,,,,
2024-05-30 18:45:00,1013.40,65.0,53.4,66,5,129,,,,,,
2024-05-30 19:00:00,1013.20,64.0,52.8,67,9,94,,,,,,
2024-05-30 19:15:00,1013.00,63.0,52.7,68,6,114,,,,,,
2024-05-30 19:30:00,1012.80,63.0,53.1,70,4,112,,,,,,
2024-05-30 19:45:00,1012.80,64.0,55.2,72,2,157,,,,,,
2024-05-30 20:00:00,1012.90,64.0,54.0,69,2,301,,,,,,
2024-05-30 20:15:00,1012.80,62.0,52.1,70,8,301,,,,,,
2024-05-30 20:30:00,1012.90,60.0,50.6,71,6,280,,,,,,
2024-05-30 20:45:00,1013.00,60.0,52.0,74,6,293,,,,,,
2024-05-30 21:00:00,1012.80,60.0,52.4,75,2,332,,,,,,
2024-05-30 21:15:00,1012.70,60.0,52.4,75,4,306,,,,,,
2024-05-30 21:30:00,1012.80,59.0,51.8,77,5,317,,,,,,
2024-05-30 21:45:00,1012.90,58.0,50.8,77,5,322,,,,,,
2024-05-30 22:00:00,1013.20,58.0,51.2,78,6,302,,,,,,
2024-05-30 22:15:00,1013.30,57.0,50.5,78,4,287,,,,,,
2024-05-30 22:30:00,1013.20,57.0,50.5,78,2,325,,,,,,
2024-05-30 22:45:00,1013.10,57.0,51.2,81,0,328,,,,,,
2024-05-30 23:00:00,1012.90,58.0,52.5,81,2,43,,,,,,
2024-05-30 23:15:00,1011.90,58.0,53.5,84,3,36,,,,,,
2024-05-30 23:45:00,1012.90,55.0,51.5,87,2,189,,,,,,
2024-05-31 00:15:00,1013.70,54.0,49.9,86,2,209,,,,,,
2024-05-31 00:30:00,1013.90,54.0,50.2,87,0,211,,,,,,
2024-05-31 00:45:00,1013.70,54.0,49.9,85,0,241,1013.46,51.4,49.1,91,,348
2024-05-31 01:00:00,1013.30,54.0,50.5,88,6,83,,,,,,
2024-05-31 01:15:00,1012.70,53.0,49.5,87,6,74,,,,,,
2024-05-31 01:31:00,1012.60,53.0,50.1,89,6,91,,,,,,
2024-05-31 01:45:00,1012.70,52.0,49.1,89,0,333,1012.70,50.3,48.8,94,,348
2024-05-31 02:00:00,1012.80,52.0,49.5,90,4,79,,,,,,
2024-05-31 02:15:00,1012.80,52.0,49.8,92,2,98,,,,,,
2024-05-31 02:30:00,1013.20,51.0,48.8,92,5,38,,,,,,
2024-05-31 02:45:00,1013.20,51.0,49.0,92,5,72,1013.08,50.0,48.5,94,,205
2024-05-31 03:00:00,1013.30,51.0,49.0,93,1,56,,,,,,
2024-05-31 03:15:00,1012.90,51.0,49.0,93,4,66,,,,,,
2024-05-31 03:30:00,1012.80,50.0,48.3,93,3,62,,,,,,
2024-05-31 03:45:00,1012.80,50.0,48.3,93,3,12,1012.23,49.5,47.7,93,,355
2024-05-31 04:00:00,1012.60,50.0,48.3,93,3,16,,,,,,
2024-05-31 04:15:00,1012.30,50.0,48.6,94,4,20,,,,,,
2024-05-31 04:30:00,1012.20,50.0,48.3,93,4,12,,,,,,
2024-05-31 04:45:00,1012.20,50.0,48.3,93,4,46,1011.76,49.4,47.3,92,,122
2024-05-31 05:00:00,1012.10,50.0,48.3,93,0,18,,,,,,
2024-05-31 05:15:00,1012.10,50.0,48.3,93,0,32,,,,,,
2024-05-31 05:30:00,1012.00,49.0,47.4,94,1,346,,,,,,
2024-05-31 05:45:00,1011.90,49.0,47.3,93,0,331,1011.55,49.1,47.1,92,,15
2024-05-31 06:00:00,1011.70,49.0,47.4,94,1,360,,,,,,
2024-05-31 06:15:00,1011.50,49.0,47.6,94,0,345,,,,,,
2024-05-31 06:30:00,1011.40,49.0,47.6,94,0,346,,,,,,
2024-05-31 06:45:00,1011.40,49.0,47.6,94,0,343,1011.07,48.9,47.2,93,,348
2024-05-31 07:00:00,1011.20,49.0,47.6,94,1,331,,,,,,
2024-05-31 07:15:00,1011.10,49.0,47.6,94,1,336,,,,,,
2024-05-31 07:30:00,1010.80,49.0,47.6,94,1,353,,,,,,
2024-05-31 07:45:00,1011.00,48.0,46.6,94,1,315,1010.74,48.8,46.7,92,,348
2024-05-31 08:00:00,1010.80,48.0,46.6,95,0,331,,,,,,
2024-05-31 08:15:00,1010.80,48.0,46.6,95,0,358,,,,,,
2024-05-31 08:30:00,1011.00,48.0,46.6,95,1,343,,,,,,
2024-05-31 08:45:00,1011.30,48.0,46.6,94,4,303,1011.12,49.0,47.0,92,,258
2024-05-31 09:00:00,1011.40,48.0,46.6,95,4,331,,,,,,
2024-05-31 09:15:00,1011.40,48.0,46.6,95,0,333,,,,,,
2024-05-31 09:30:00,1011.60,48.0,46.4,94,0,349,,,,,,
2024-05-31 09:45:00,1011.50,49.0,47.0,92,1,16,1011.53,49.2,47.7,94,,348
2024-05-31 10:00:00,1011.40,49.0,46.8,92,2,39,,,,,,
2024-05-31 10:15:00,1011.70,50.0,47.5,91,0,41,,,,,,
2024-05-31 10:30:00,1011.70,50.0,47.5,91,0,39,,,,,,
2024-05-31 10:45:00,1011.80,50.0,47.1,89,0,27,1011.71,50.4,48.4,92,,258
2024-05-31 11:00:00,1011.70,51.0,48.2,89,1,328,,,,,,
2024-05-31 11:15:00,1011.70,51.0,48.2,89,1,330,,,,,,
2024-05-31 11:45:00,1011.80,52.0,48.8,88,0,342,1011.95,51.6,48.5,89,,348
2024-05-31 12:00:00,1011.80,53.0,49.5,87,2,306,,,,,,
2024-05-31 12:15:00,1011.90,53.0,49.2,86,4,330,,,,,,
2024-05-31 12:30:00,1011.70,52.0,48.6,88,5,289,,,,,,
2024-05-31 12:45:00,1011.50,52.0,48.8,88,4,303,1011.64,53.1,48.8,85,,348
2024-05-31 13:00:00,1011.50,53.0,49.5,87,1,293,,,,,,
2024-05-31 13:15:00,1011.50,53.0,48.9,85,6,306,,,,,,
2024-05-31 13:30:00,1011.40,53.0,49.2,86,4,296,,,,,,
2024-05-31 13:45:00,1011.50,54.0,49.9,86,7,314,,,,,,
2024-05-31 14:00:00,1011.50,54.0,50.2,87,6,300,,,,,,
2024-05-31 14:15:00,1011.50,54.0,50.2,87,6,297,,,,,,
2024-05-31 14:30:00,1011.50,54.0,50.2,87,3,290,,,,,,
2024-05-31 14:45:00,1011.50,54.0,50.2,87,1,320,,,,,,
2024-05-31 15:00:00,1011.30,55.0,50.6,84,1,318,,,,,,
2024-05-31 15:15:00,1011.20,56.0,51.9,85,6,293,,,,,,
2024-05-31 15:30:00,1011.20,56.0,51.5,84,10,302,,,,,,
2024-05-31 15:45:00,1011.30,55.0,50.6,84,12,314,,,,,,
2024-05-31 16:00:00,1011.10,54.0,50.2,87,9,310,,,,,,
2024-05-31 16:15:00,1010.90,56.0,52.2,86,9,291,,,,,,
2024-05-31 16:30:00,1010.70,57.0,52.2,83,9,293,,,,,,
2024-05-31 16:45:00,1010.70,57.0,51.6,82,8,295,,,,,,
2024-05-31 17:00:00,1010.80,58.0,52.5,81,12,331,,,,,,
2024-05-31 17:15:00,1010.70,58.0,51.5,78,10,320,,,,,,
2024-05-31 17:30:00,1010.90,58.0,49.4,72,11,297,,,,,,
2024-05-31 17:45:00,1010.90,56.0,48.9,76,11,285,,,,,,
2024-05-31 18:00:00,1010.80,54.0,48.0,79,13,303,,,,,,
2024-05-31 18:15:00,1011.00,55.0,48.3,78,12,306,,,,,,
2024-05-31 18:45:00,1010.80,57.0,49.1,74,13,310,,,,,,
2024-05-31 19:00:00,1011.00,57.0,49.9,76,10,310,,,,,,
2024-05-31 19:15:00,1011.00,57.0,50.2,78,13,318,,,,,,
2024-05-31 19:30:00,1011.10,56.0,48.5,75,11,310,,,,,,
2024-05-31 19:45:00,1011.10,56.0,47.8,74,12,314,,,,,,
2024-05-31 20:00:00,1011.30,56.0,48.2,75,14,287,,,,,,
2024-05-31 20:15:00,1011.20,56.0,48.5,75,13,269,,,,,,
2024-05-31 20:30:00,1011.40,54.0,47.0,76,10,297,,,,,,
2024-05-31 20:45:00,1011.50,54.0,46.6,76,13,305,,,,,,
2024-05-31 21:00:00,1011.80,54.0,46.6,76,11,338,,,,,,
2024-05-31 21:15:00,1011.80,54.0,46.3,75,13,310,,,,,,
2024-05-31 21:30:00,1012.10,55.0,46.5,72,11,316,,,,,,
2024-05-31 21:45:00,1012.20,55.0,46.9,74,13,310,,,,,,
2024-05-31 22:00:00,1012.50,54.0,45.5,72,13,296,,,,,,
2024-05-31 22:15:00,1012.50,53.0,46.3,78,12,230,,,,,,
2024-05-31 22:30:00,1012.70,52.0,46.7,82,11,288,,,,,,
2024-05-31 22:45:00,1013.00,52.0,47.0,83,11,293,,,,,,
2024-05-31 23:00:00,1013.10,51.0,46.6,84,11,281,,,,,,
2024-05-31 23:16:00,1013.20,51.0,46.6,84,10,293,,,,,,
2024-05-31 23:30:00,1013.30,51.0,46.6,84,7,320,,,,,,
2024-05-31 23:45:00,1013.50,50.0,46.0,86,12,306,,,,,,
2024-06-01 00:15:00,1013.90,49.0,45.6,87,11,305,,,,,,
2024-06-01 00:30:00,1013.90,49.0,45.9,88,9,299,,,,,,
2024-06-01 00:45:00,1014.00,49.0,46.2,89,7,317,1013.90,50.6,44.8,80,,258
2024-06-01 01:00:00,1013.90,49.0,46.5,91,7,319,,,,,,
2024-06-01 01:15:00,1014.10,48.0,45.5,91,7,308,,,,,,
2024-06-01 01:30:00,1014.20,48.0,45.5,91,4,293,,,,,,
2024-06-01 01:45:00,1014.20,48.0,45.2,89,7,297,1013.85,48.8,44.0,83,,258
2024-06-01 02:00:00,1014.10,48.0,45.2,90,9,293,,,,,,
2024-06-01 02:15:00,1014.00,48.0,45.2,90,7,306,,,,,,
2024-06-01 02:30:00,1014.00,48.0,45.2,90,7,309,,,,,,
2024-06-01 02:45:00,1014.00,47.0,44.2,89,7,313,1013.84,47.0,43.2,86,,258
2024-06-01 03:00:00,1014.00,47.0,44.2,89,6,319,,,,,,
2024-06-01 03:15:00,1013.90,47.0,44.5,90,7,316,,,,,,
2024-06-01 03:30:00,1014.10,46.0,43.2,89,7,304,,,,,,
2024-06-01 03:45:00,1014.10,46.0,43.2,89,8,321,1013.85,45.6,42.2,87,,258
2024-06-01 04:00:00,1014.10,46.0,42.9,88,6,303,,,,,,
2024-06-01 04:15:00,1014.00,45.0,42.0,89,6,335,,,,,,
2024-06-01 04:30:00,1014.00,45.0,42.0,89,6,309,,,,,,
2024-06-01 04:45:00,1013.90,46.0,42.6,87,7,298,1013.67,45.7,42.2,87,,258
2024-06-01 05:00:00,1013.90,46.0,42.0,85,4,341,,,,,,
2024-06-01 05:15:00,1013.90,46.0,42.0,85,6,318,,,,,,
2024-06-01 05:30:00,1014.00,46.0,42.4,86,5,325,,,,,,
2024-06-01 05:45:00,1014.00,46.0,42.3,86,5,310,1013.89,46.5,42.2,84,,258
2024-06-01 06:00:00,1013.90,46.0,42.4,86,5,322,,,,,,
2024-06-01 06:15:00,1014.00,46.0,42.6,88,5,318,,,,,,
2024-06-01 06:30:00,1013.80,46.0,42.6,88,4,318,,,,,,
2024-06-01 06:45:00,1013.70,46.0,42.3,86,5,337,1013.62,46.7,41.9,83,,258
2024-06-01 07:01:00,1013.70,46.0,41.8,85,5,299,,,,,,
2024-06-01 07:15:00,1013.80,46.0,41.8,85,6,326,,,,,,
2024-06-01 07:30:00,1013.60,46.0,41.8,85,6,345,,,,,,
2024-06-01 07:45:00,1013.60,46.0,41.7,84,6,309,1013.75,46.8,42.0,83,,258
2024-06-01 08:01:00,1013.90,46.0,42.0,85,6,318,,,,,,
2024-06-01 08:30:00,1014.20,46.0,42.4,86,5,297,,,,,,
2024-06-01 08:45:00,1014.00,46.0,42.3,86,5,319,1013.94,46.3,41.8,84,,258
2024-06-01 09:00:00,1013.90,46.0,42.4,86,6,312,,,,,,
2024-06-01 09:15:00,1013.80,46.0,42.4,86,7,314,,,,,,
2024-06-01 09:30:00,1013.90,46.0,42.4,86,6,342,,,,,,
2024-06-01 09:45:00,1014.30,46.0,42.6,87,7,323,1014.35,46.9,42.3,84,,205
2024-06-01 10:00:00,1014.60,46.0,42.6,88,7,293,,,,,,
2024-06-01 10:15:00,1014.40,46.0,42.6,88,9,319,,,,,,
2024-06-01 10:30:00,1014.40,46.0,42.9,88,8,297,,,,,,
2024-06-01 10:45:00,1014.50,47.0,43.6,87,9,334,1014.43,48.8,43.3,81,,205
2024-06-01 11:00:00,1014.40,48.0,44.0,85,10,322,,,,,,
2024-06-01 11:15:00,1014.50,49.0,45.0,86,10,325,,,,,,
2024-06-01 11:30:00,1014.80,49.0,44.7,85,10,286,,,,,,
2024-06-01 11:45:00,1014.50,50.0,46.0,85,13,299,1014.68,50.9,44.2,77,,15
2024-06-01 12:00:00,1014.80,48.0,44.0,85,12,314,,,,,,
2024-06-01 12:15:00,1014.90,49.0,44.7,85,11,305,,,,,,
2024-06-01 12:30:00,1014.90,50.0,45.7,84,12,328,,,,,,
2024-06-01 12:45:00,1014.60,50.0,44.7,82,10,305,1014.72,52.5,45.1,75,,15
2024-06-01 13:00:00,1014.50,51.0,46.6,84,13,294,,,,,,
2024-06-01 13:15:00,1014.70,51.0,46.6,84,14,322,,,,,,
2024-06-01 13:30:00,1014.70,51.0,46.3,84,15,301,,,,,,
2024-06-01 13:45:00,1014.60,50.0,46.0,86,15,292,,,,,,
2024-06-01 14:01:00,1014.50,50.0,45.7,84,15,281,,,,,,
2024-06-01 14:15:00,1014.60,50.0,45.7,84,14,310,,,,,,
2024-06-01 14:45:00,1014.70,50.0,45.7,84,14,310,,,,,,
2024-06-01 15:00:00,1014.80,49.0,44.7,85,17,309,,,,,,
2024-06-01 15:16:00,1014.90,49.0,45.0,86,15,312,,,,,,
2024-06-01 15:30:00,1015.00,49.0,45.6,87,17,230,,,,,,
2024-06-01 15:46:00,1015.00,50.0,46.0,86,19,306,,,,,,
2024-06-01 16:15:00,1015.10,50.0,46.3,86,18,289,,,,,,
2024-06-01 16:30:00,1014.90,50.0,46.3,86,19,230,,,,,,
2024-06-01 17:01:00,1014.70,50.0,46.3,86,17,295,,,,,,
2024-06-01 17:15:00,1014.60,50.0,46.0,86,16,310,,,,,,
2024-06-01 17:30:00,1014.40,50.0,46.0,86,19,230,,,,,,
2024-06-01 17:45:00,1014.30,50.0,46.0,86,19,287,,,,,,
2024-06-01 18:00:00,1014.50,50.0,46.0,86,18,319,,,,,,
2024-06-01 18:15:00,1014.30,50.0,45.7,84,17,314,,,,,,
2024-06-01 18:30:00,1014.10,50.0,45.7,84,18,302,,,,,,
2024-06-01 18:45:00,1014.10,50.0,45.7,84,19,316,,,,,,
2024-06-01 19:00:00,1013.80,50.0,46.0,86,19,260,,,,,,
2024-06-01 19:15:00,1013.90,50.0,45.7,84,19,308,,,,,,
2024-06-01 19:30:00,1014.00,50.0,45.0,82,19,230,,,,,,
2024-06-01 19:45:00,1013.90,50.0,45.0,82,19,230,,,,,,
2024-06-01 20:00:00,1013.90,50.0,45.4,84,19,296,,,,,,
2024-06-01 20:15:00,1013.90,50.0,45.4,84,17,313,,,,,,
2024-06-01 20:30:00,1014.10,49.0,44.7,85,14,319,,,,,,
2024-06-01 21:00:00,1014.20,50.0,45.4,84,12,323,,,,,,
2024-06-01 21:15:00,1014.10,48.0,44.0,85,13,301,,,,,,
2024-06-01 21:30:00,1014.20,48.0,44.3,87,13,314,,,,,,
2024-06-01 21:45:00,1014.10,48.0,44.3,87,12,293,,,,,,
2024-06-01 22:00:00,1014.30,47.0,43.6,87,13,315,,,,,,
2024-06-01 22:15:00,1014.50,46.0,43.2,89,11,313,,,,,,
2024-06-01 22:30:00,1014.40,46.0,43.5,90,11,299,,,,,,
2024-06-01 22:45:00,1014.40,46.0,43.5,90,9,230,,,,,,
2024-06-01 23:00:00,1014.00,46.0,43.8,92,10,306,,,,,,
2024-06-01 23:15:00,1013.80,45.0,43.1,93,10,297,,,,,,
2024-06-01 23:30:00,1013.90,45.0,43.1,93,11,341,,,,,,
2024-06-01 23:45:00,1013.70,45.0,43.4,94,13,293,,,,,,
2024-06-02 00:00:00,1013.60,45.0,43.0,92,13,310,1013.66,46.0,43.7,91,8.6,326
2024-06-02 00:15:00,1013.70,45.0,43.0,92,13,320,1013.66,46.0,43.7,91,8.6,326
2024-06-02 00:30:00,1013.60,45.0,43.3,93,11,320,1013.66,46.0,43.7,91,8.6,326
2024-06-02 00:45:00,1013.80,45.0,43.3,93,10,325,1013.84,46.1,44.1,92,5.3,326
2024-06-02 01:00:00,1014.10,45.0,43.6,94,11,327,1013.84,46.1,44.1,92,5.3,326
2024-06-02 01:15:00,1013.80,45.0,43.6,94,12,314,1013.84,46.1,44.1,92,5.3,326
2024-06-02 01:30:00,1013.60,45.0,43.6,94,11,325,1013.84,46.1,44.1,92,5.3,326
2024-06-02 01:45:00,1013.60,45.0,43.6,94,8,323,1013.31,45.8,44.2,93,8.0,324
2024-06-02 02:00:00,1013.40,45.0,43.9,95,11,328,1013.31,45.8,44.2,93,8.0,324
2024-06-02 02:15:00,1013.30,45.0,43.9,95,12,291,1013.31,45.8,44.2,93,8.0,324
2024-06-02 02:30:00,1013.30,45.0,43.9,95,14,332,1013.31,45.8,44.2,93,8.0,324
2024-06-02 02:45:00,1013.50,45.0,43.9,95,13,318,1013.26,45.6,44.1,94,7.4,325
2024-06-02 03:00:00,1013.30,45.0,43.9,95,11,333,1013.26,45.6,44.1,94,7.4,325
2024-06-02 03:15:00,1013.30,45.0,43.9,95,9,316,1013.26,45.6,44.1,94,7.4,325
2024-06-02 03:30:00,1013.20,45.0,44.2,96,10,313,1013.26,45.6,44.1,94,7.4,325
2024-06-02 03:45:00,1012.70,45.0,44.2,96,11,316,1012.46,45.5,44.0,94,6.4,330
2024-06-02 04:00:00,1012.50,45.0,44.2,96,9,347,1012.46,45.5,44.0,94,6.4,330
2024-06-02 04:15:00,1012.40,45.0,44.2,96,11,333,1012.46,45.5,44.0,94,6.4,330
2024-06-02 04:30:00,1011.80,45.0,44.2,96,13,309,1012.46,45.5,44.0,94,6.4,330
2024-06-02 04:31:00,1011.80,45.0,44.2,96,13,309,,,,,,
2024-06-02 04:46:00,1011.10,45.0,44.2,96,13,293,1011.09,45.7,44.6,95,8.1,318
2024-06-02 05:00:00,1010.90,45.0,44.2,96,15,230,1011.09,45.7,44.6,95,8.0,313
2024-06-02 05:15:00,1011.00,45.0,44.2,96,15,230,1011.09,45.7,44.6,95,8.0,313
2024-06-02 05:30:00,1011.00,45.0,44.2,96,15,318,1011.09,45.7,44.6,95,8.2,323
2024-06-02 05:45:00,1010.90,45.0,44.2,96,11,312,1010.78,45.7,44.7,96,7.0,329
2024-06-02 06:00:00,1010.70,45.0,44.2,96,13,326,1010.78,45.7,44.7,96,7.0,329
2024-06-02 06:15:00,1010.60,45.0,44.2,96,14,326,1010.78,45.7,44.7,96,7.0,329
2024-06-02 06:30:00,1010.70,45.0,44.2,96,9,337,1010.78,45.7,44.7,96,7.0,329
2024-06-02 06:45:00,1010.60,45.0,44.2,96,13,314,1010.74,45.8,44.7,96,6.5,322
2024-06-02 07:00:00,1010.50,45.0,44.2,96,15,313,1010.74,45.8,44.7,96,7.8,321
2024-06-02 07:15:00,1010.40,45.0,44.2,96,14,299,1010.74,45.8,44.7,96,6.3,321
2024-06-02 07:30:00,1010.40,45.0,44.5,97,12,334,1010.74,45.8,44.7,96,6.3,321
2024-06-02 07:45:00,1010.00,45.0,44.5,97,15,230,1010.07,45.9,44.9,96,7.2,317
2024-06-02 08:00:00,1009.90,45.0,44.5,97,14,305,1010.07,45.9,44.9,96,7.3,321
2024-06-02 08:15:00,1009.60,45.0,44.5,97,13,230,1010.07,45.9,44.9,96,7.2,319
2024-06-02 08:30:00,1009.50,45.0,44.5,97,13,351,1010.07,45.9,44.9,96,7.3,324
2024-06-02 08:45:00,1009.60,45.0,44.2,96,13,230,1009.51,45.8,44.8,96,6.9,314
2024-06-02 09:00:00,1009.20,45.0,44.5,97,14,315,1009.51,45.8,44.8,96,6.9,324
2024-06-02 09:15:00,1009.00,45.0,44.5,97,16,335,1009.51,45.8,44.8,96,8.0,322
2024-06-02 09:30:00,1009.20,45.0,44.5,97,14,339,1009.51,45.8,44.8,96,7.1,324
2024-06-02 09:45:00,1009.10,45.0,44.5,97,12,335,1009.23,45.9,45.1,96,8.9,331
2024-06-02 10:00:00,1009.00,45.0,44.5,97,14,343,1009.23,45.9,45.1,96,8.9,331
2024-06-02 10:15:00,1009.30,45.0,44.5,97,11,326,1009.23,45.9,45.1,96,8.9,331
2024-06-02 10:30:00,1008.90,45.0,44.5,97,13,324,1009.23,45.9,45.1,96,8.9,331
2024-06-02 10:45:00,1009.30,44.0,43.5,97,6,322,1009.18,46.8,45.3,94,8.8,335
2024-06-02 11:00:00,1009.20,45.0,44.5,97,12,314,1009.18,46.7,45.3,94,8.8,335
2024-06-02 11:15:00,1009.40,45.0,44.5,97,10,329,1009.18,46.7,45.3,94,8.8,335
2024-06-02 11:30:00,1009.10,45.0,44.5,97,11,332,1009.18,46.7,45.3,94,8.8,335
2024-06-02 11:45:00,1009.00,45.0,44.2,96,8,337,1008.76,46.3,44.9,94,8.4,325
2024-06-02 12:00:00,1008.60,46.0,45.2,96,14,230,1008.76,46.3,44.9,94,8.2,319
2024-06-02 12:15:00,1008.40,46.0,44.9,95,10,306,1008.76,46.3,44.9,94,8.1,335
2024-06-02 12:30:00,1008.60,46.0,44.9,95,10,296,1008.76,46.3,44.9,94,8.4,340
2024-06-02 12:45:00,1008.50,46.0,44.9,95,12,230,1008.52,46.9,45.0,92,8.9,334
2024-06-02 13:00:00,1008.60,46.0,44.9,95,13,316,1008.52,46.9,45.0,92,9.2,339
2024-06-02 13:15:00,1008.40,46.0,44.6,94,13,333,1008.52,46.9,45.0,92,8.5,335
2024-06-02 13:16:00,1008.40,46.0,44.6,95,13,333,,,,,,
2024-06-02 13:30:00,1008.60,46.0,44.6,94,12,348,1008.52,46.9,45.0,92,8.5,335
2024-06-02 13:31:00,1008.60,46.0,44.6,95,12,348,,,,,,
2024-06-02 13:45:00,1008.60,46.0,44.6,94,12,311,1008.52,48.0,45.3,90,9.2,335
2024-06-02 13:46:00,1008.60,46.0,44.6,95,12,311,,,,,,
2024-06-02 14:00:00,1008.40,46.0,44.6,94,13,319,1008.52,48.0,45.3,90,9.2,335
2024-06-02 14:15:00,1008.30,46.0,44.6,94,13,281,1008.52,48.0,45.3,90,8.9,330
2024-06-02 14:30:00,1008.00,46.0,44.6,94,15,296,1008.52,48.0,45.3,90,9.2,335
2024-06-02 14:45:00,1008.10,46.0,44.6,94,13,300,1008.16,48.8,46.1,90,7.5,328
2024-06-02 15:00:00,1008.10,46.0,44.6,94,10,297,1008.16,48.8,46.1,90,7.4,333
2024-06-02 15:15:00,1008.00,47.0,45.3,93,14,312,1008.16,48.9,46.1,90,7.4,333
2024-06-02 15:30:00,1007.60,48.0,46.3,93,15,304,1008.16,48.9,46.1,90,7.4,333
2024-06-02 15:45:00,1007.60,49.0,46.7,91,14,283,1007.69,49.9,47.4,91,8.6,336
2024-06-02 16:00:00,1007.80,48.0,45.7,91,14,307,1007.69,49.9,47.4,91,8.9,339
2024-06-02 16:15:00,1007.90,48.0,45.7,91,14,312,1007.69,49.9,47.4,91,8.9,339
2024-06-02 16:30:00,1007.00,47.0,44.8,91,16,306,1007.69,49.9,47.4,91,8.9,339
2024-06-02 16:45:00,1007.30,46.0,44.6,94,11,308,1007.21,48.2,47.1,95,8.5,340
2024-06-02 17:00:00,1007.30,46.0,44.6,94,12,333,1007.21,49.5,47.1,91,9.0,338
2024-06-02 17:15:00,1007.20,46.0,44.9,95,13,282,1007.21,49.5,47.1,91,8.8,335
2024-06-02 17:30:00,1006.80,45.0,43.9,95,13,306,1007.21,49.4,47.1,91,9.0,338
2024-06-02 17:45:00,1006.30,46.0,45.2,96,13,313,1006.87,47.5,46.2,95,8.5,327
2024-06-02 18:00:00,1007.20,46.0,45.2,96,7,341,1006.87,47.5,46.2,95,8.5,327
2024-06-02 18:15:00,1007.10,46.0,45.2,96,13,305,1006.87,47.5,46.2,95,8.5,327
2024-06-02 18:30:00,1006.80,46.0,45.2,96,14,230,1006.87,47.5,46.2,95,8.3,321
2024-06-02 18:45:00,1006.70,46.0,45.2,96,13,298,1006.70,48.1,47.4,97,8.2,324
2024-06-02 19:00:00,1006.50,46.0,45.2,96,14,230,1006.70,48.1,47.4,97,8.1,312
2024-06-02 19:15:00,1006.40,47.0,46.4,97,13,295,1006.70,48.1,47.4,97,8.2,324
2024-06-02 19:30:00,1006.70,46.0,45.2,96,13,326,1006.70,48.1,47.4,97,8.2,324
2024-06-02 19:45:00,1006.50,46.0,45.2,97,13,319,,,,,,
2024-06-02 20:15:00,1006.50,46.0,45.2,97,14,314,,,,,,
2024-06-02 20:30:00,1006.60,46.0,45.5,98,12,325,,,,,,
2024-06-02 20:45:00,1006.60,46.0,45.2,97,13,336,,,,,,