"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:00:00,1017.70,78.0,63.0,60,0,13,,,,,,
2024-04-07 16:15:00,1017.60,79.0,64.8,61,0,10,,,,,,
2024-04-07 16:30:00,1017.50,78.0,63.0,60,0,32,,,,,,
2024-04-07 16:45:00,1017.50,79.0,64.4,61,0,26,,,,,,
2024-04-07 17:01:00,1017.30,79.0,64.8,61,0,30,,,,,,
2024-04-07 17:16:00,1017.30,80.0,65.3,61,0,44,,,,,,
2024-04-07 17:31:00,1017.10,79.0,62.9,58,0,250,,,,,,
2024-04-07 17:45:00,1017.20,79.0,62.4,56,0,360,,,,,,
2024-04-07 18:00:00,1017.10,79.0,63.9,59,0,51,,,,,,
2024-04-07 18:15:00,1017.10,80.0,64.4,58,0,24,,,,,,
2024-04-07 18:30:00,1017.00,80.0,65.8,62,0,47,,,,,,
2024-04-07 18:45:00,1016.90,80.0,65.8,62,0,109,,,,,,
2024-04-07 19:00:00,1016.70,80.0,66.2,63,0,51,,,,,,
2024-04-07 19:15:00,1016.60,79.0,65.8,63,0,32,,,,,,
2024-04-07 19:30:00,1016.40,81.0,67.7,64,0,55,,,,,,
2024-04-07 19:45:00,1016.30,81.0,66.3,61,0,29,,,,,,
2024-04-07 20:00:00,1016.50,79.0,65.3,62,0,9,,,,,,
2024-04-07 20:15:00,1016.30,79.0,66.2,65,0,41,,,,,,
2024-04-07 20:30:00,1016.30,78.0,64.8,63,0,84,,,,,,
2024-04-07 20:45:00,1016.20,79.0,66.2,65,0,49,,,,,,
2024-04-07 21:00:00,1016.30,78.0,65.3,64,0,9,,,,,,
2024-04-07 21:15:00,1016.30,78.0,65.3,64,0,52,,,,,,
2024-04-07 21:30:00,1016.30,76.0,64.2,66,0,98,,,,,,
2024-04-07 21:45:00,1016.30,77.0,65.2,66,0,71,,,,,,
2024-04-07 22:00:00,1016.30,77.0,64.8,65,0,101,,,,,,
2024-04-07 22:15:00,1016.30,77.0,65.2,66,0,134,,,,,,
2024-04-07 22:30:00,1016.40,77.0,65.2,66,0,69,,,,,,
2024-04-07 22:45:00,1016.60,75.0,63.7,67,0,17,,,,,,
2024-04-07 23:00:00,1016.60,75.0,64.1,68,0,53,,,,,,
2024-04-07 23:15:00,1016.80,74.0,63.6,70,0,200,,,,,,
2024-04-07 23:30:00,1016.90,73.0,63.4,71,0,199,,,,,,
2024-04-07 23:45:00,1017.00,73.0,63.8,72,0,61,,,,,,
2024-04-08 00:15:00,1017.30,72.0,62.9,73,0,32,,,,,,
2024-04-08 00:30:00,1017.30,72.0,62.9,73,0,40,,,,,,
2024-04-08 00:45:00,1017.30,71.0,62.4,74,0,0,1017.95,69.7,60.8,73,,221
2024-04-08 01:00:00,1017.50,71.0,62.7,74,0,40,,,,,,
2024-04-08 01:15:00,1017.60,71.0,63.0,75,0,40,,,,,,
2024-04-08 01:30:00,1017.80,70.0,62.1,76,0,43,,,,,,
2024-04-08 01:45:00,1017.90,70.0,62.2,76,0,0,1018.54,69.8,60.4,72,,221
2024-04-08 02:00:00,1018.00,70.0,62.5,77,0,43,,,,,,
2024-04-08 02:15:00,1018.10,70.0,62.5,77,0,43,,,,,,
2024-04-08 02:30:00,1018.10,69.0,61.5,77,0,43,,,,,,
2024-04-08 02:45:00,1018.30,69.0,61.6,77,0,0,1018.85,68.1,60.2,75,,221
2024-04-08 03:00:00,1018.40,69.0,61.5,77,0,43,,,,,,
2024-04-08 03:15:00,1018.50,69.0,61.8,77,0,43,,,,,,
2024-04-08 03:30:00,1018.50,69.0,62.2,79,0,43,,,,,,
2024-04-08 03:45:00,1018.60,68.0,61.7,80,0,0,1019.16,67.3,59.9,77,,221
2024-04-08 04:00:00,1018.80,68.0,61.9,80,0,43,,,,,,
2024-04-08 04:15:00,1018.80,67.0,61.7,83,0,43,,,,,,
2024-04-08 04:30:00,1018.70,67.0,61.3,82,0,43,,,,,,
2024-04-08 04:45:00,1018.70,67.0,61.7,83,0,0,1019.13,66.8,59.4,77,,220
2024-04-08 05:00:00,1018.70,66.0,60.7,82,0,43,,,,,,
2024-04-08 05:15:00,1018.50,66.0,60.7,82,0,43,,,,,,
2024-04-08 05:45:00,1018.20,66.0,61.0,84,0,0,1018.49,65.9,59.1,78,,221
2024-04-08 06:00:00,1018.10,66.0,61.0,83,0,43,,,,,,
2024-04-08 06:31:00,1017.90,65.0,60.7,85,0,43,,,,,,
2024-04-08 06:45:00,1017.80,65.0,60.7,86,0,0,1018.20,65.8,59.1,79,,221
2024-04-08 07:00:00,1017.60,65.0,61.0,86,0,43,,,,,,
2024-04-08 07:15:00,1017.70,65.0,61.0,86,0,43,,,,,,
2024-04-08 07:30:00,1017.60,65.0,60.7,85,0,43,,,,,,
2024-04-08 07:45:00,1017.60,65.0,60.7,86,0,0,1018.14,65.0,58.5,79,,221
2024-04-08 08:00:00,1017.60,65.0,61.0,86,0,43,,,,,,
2024-04-08 08:15:00,1017.70,64.0,59.7,85,0,43,,,,,,
2024-04-08 08:30:00,1017.70,64.0,60.0,87,0,43,,,,,,
2024-04-08 08:45:00,1017.70,64.0,60.4,87,0,0,1018.30,65.2,58.3,78,,221
2024-04-08 09:00:00,1017.70,63.0,59.4,87,0,43,,,,,,
2024-04-08 09:15:00,1017.80,63.0,59.7,88,0,43,,,,,,
2024-04-08 09:30:00,1017.90,63.0,59.4,87,0,43,,,,,,
2024-04-08 09:45:00,1018.10,63.0,59.4,87,0,0,1018.70,64.5,57.6,78,,221
2024-04-08 10:00:00,1018.20,63.0,59.7,88,0,43,,,,,,
2024-04-08 10:15:00,1018.50,62.0,59.0,89,0,43,,,,,,
2024-04-08 10:30:00,1018.60,62.0,59.0,89,0,43,,,,,,
2024-04-08 10:45:00,1018.80,62.0,59.0,89,0,43,,,,,,
2024-04-08 11:00:00,1018.90,62.0,59.0,89,0,43,,,,,,
2024-04-08 11:15:00,1019.00,62.0,59.0,89,0,43,,,,,,
2024-04-08 11:30:00,1019.30,61.0,58.0,89,0,43,,,,,,
2024-04-08 11:45:00,1019.50,62.0,59.0,89,0,0,1020.17,66.1,58.8,77,,221
2024-04-08 12:00:00,1019.80,62.0,59.0,89,0,43,,,,,,
2024-04-08 12:15:00,1020.00,63.0,60.3,91,0,43,,,,,,
2024-04-08 12:30:00,1020.30,65.0,61.7,88,0,43,,,,,,
2024-04-08 12:45:00,1020.50,67.0,61.0,81,0,0,1021.15,70.0,60.5,71,,221
2024-04-08 13:00:00,1020.60,70.0,62.5,77,0,121,,,,,,
2024-04-08 13:15:00,1020.90,71.0,61.5,72,0,155,,,,,,
2024-04-08 13:30:00,1021.00,72.0,62.9,73,0,44,,,,,,
2024-04-08 13:46:00,1021.10,73.0,62.6,69,0,39,,,,,,
2024-04-08 14:00:00,1021.20,74.0,62.8,67,0,84,,,,,,
2024-04-08 14:30:00,1021.50,74.0,63.2,69,0,50,,,,,,
2024-04-08 14:45:00,1021.40,75.0,62.9,65,0,48,,,,,,
2024-04-08 15:00:00,1021.50,76.0,62.9,63,0,72,,,,,,
2024-04-08 15:15:00,1021.70,75.0,62.4,65,0,38,,,,,,
2024-04-08 15:30:00,1021.70,75.0,62.4,65,0,26,,,,,,
2024-04-08 15:45:00,1021.70,76.0,62.9,63,0,30,,,,,,
2024-04-08 16:00:00,1021.60,77.0,63.4,63,0,96,,,,,,
2024-04-08 16:15:00,1021.50,78.0,64.4,62,0,144,,,,,,
2024-04-08 16:30:00,1021.60,78.0,63.0,60,0,333,,,,,,
2024-04-08 16:45:00,1021.30,79.0,63.4,58,0,40,,,,,,
2024-04-08 17:00:00,1021.30,78.0,65.3,64,0,40,,,,,,
2024-04-08 17:15:00,1021.20,78.0,64.4,62,0,20,,,,,,
2024-04-08 17:30:00,1021.20,78.0,63.0,60,0,61,,,,,,
2024-04-08 17:45:00,1021.10,78.0,64.4,62,0,277,,,,,,
2024-04-08 18:00:00,1021.00,77.0,63.4,63,0,61,,,,,,
2024-04-08 18:15:00,1021.00,77.0,63.4,63,0,31,,,,,,
2024-04-08 18:30:00,1020.90,77.0,64.3,64,0,88,,,,,,
2024-04-08 18:45:00,1020.70,76.0,62.9,63,0,211,,,,,,
2024-04-08 19:00:00,1020.60,76.0,62.9,63,0,140,,,,,,
2024-04-08 19:15:00,1020.30,75.0,61.5,62,0,101,,,,,,
2024-04-08 19:30:00,1020.10,76.0,62.9,63,0,319,,,,,,
2024-04-08 19:45:00,1020.00,77.0,62.5,60,0,346,,,,,,
2024-04-08 20:00:00,1019.70,77.0,63.0,61,0,114,,,,,,
2024-04-08 20:15:00,1019.50,78.0,63.9,61,0,100,,,,,,
2024-04-08 20:30:00,1019.60,79.0,64.8,61,0,78,,,,,,
2024-04-08 20:45:00,1019.90,78.0,64.4,62,0,93,,,,,,
2024-04-08 21:00:00,1020.10,79.0,63.9,59,0,205,,,,,,
2024-04-08 21:15:00,1020.30,79.0,63.9,59,0,138,,,,,,
2024-04-08 21:30:00,1020.30,78.0,63.9,61,0,193,,,,,,
2024-04-08 21:45:00,1020.30,77.0,63.9,64,0,345,,,,,,
2024-04-08 22:00:00,1020.30,76.0,62.9,63,0,108,,,,,,
2024-04-08 22:15:00,1020.30,76.0,63.8,65,0,20,,,,,,
2024-04-08 22:30:00,1020.30,75.0,62.9,65,0,79,,,,,,
2024-04-08 22:45:00,1020.30,75.0,62.9,65,0,26,,,,,,
2024-04-08 23:00:00,1020.30,74.0,62.3,66,0,163,,,,,,
2024-04-08 23:15:00,1020.30,73.0,61.8,67,0,130,,,,,,
2024-04-08 23:30:00,1020.40,73.0,61.8,67,0,202,,,,,,
2024-04-08 23:45:00,1020.30,73.0,62.6,69,0,165,,,,,,
2024-04-09 00:15:00,1020.30,72.0,62.1,71,0,66,,,,,,
2024-04-09 00:30:00,1020.30,72.0,62.1,71,0,89,,,,,,
2024-04-09 00:45:00,1020.30,72.0,62.6,72,0,0,1020.94,71.0,61.1,70,,221
2024-04-09 01:00:00,1020.40,72.0,62.9,73,0,88,,,,,,
2024-04-09 01:15:00,1020.40,72.0,62.9,73,0,97,,,,,,
2024-04-09 01:30:00,1020.50,72.0,62.9,73,0,149,,,,,,
2024-04-09 01:45:00,1020.60,72.0,63.0,73,0,0,1021.32,71.0,61.8,72,,221
2024-04-09 02:00:00,1020.80,72.0,63.2,74,0,88,,,,,,
2024-04-09 02:15:00,1021.00,72.0,64.0,76,0,106,,,,,,
2024-04-09 02:30:00,1020.90,72.0,64.0,76,0,341,,,,,,
2024-04-09 02:45:00,1021.00,72.0,64.2,76,0,0,1021.56,70.7,62.6,75,,221
2024-04-09 03:00:00,1021.10,72.0,64.0,76,0,5,,,,,,
2024-04-09 03:15:00,1021.10,71.0,63.4,76,0,9,,,,,,
2024-04-09 03:30:00,1021.30,71.0,63.8,77,0,9,,,,,,
2024-04-09 03:45:00,1021.30,71.0,63.9,78,0,0,1021.78,70.6,63.0,77,,221
2024-04-09 04:15:00,1021.20,71.0,64.2,79,0,153,,,,,,
2024-04-09 04:30:00,1021.30,71.0,64.2,79,0,227,,,,,,
2024-04-09 04:45:00,1021.30,71.0,64.6,80,0,0,1021.65,70.6,63.3,77,,221
2024-04-09 05:00:00,1021.20,71.0,64.5,80,0,122,,,,,,
2024-04-09 05:15:00,1021.10,71.0,64.5,80,0,133,,,,,,
2024-04-09 05:31:00,1020.90,71.0,64.9,80,0,113,,,,,,
2024-04-09 05:45:00,1020.80,71.0,65.0,81,0,0,1020.93,70.3,63.6,79,,221
2024-04-09 06:00:00,1020.60,71.0,64.5,80,0,15,,,,,,
2024-04-09 06:15:00,1020.30,72.0,65.5,79,0,209,,,,,,
2024-04-09 06:30:00,1019.90,71.0,64.5,80,0,282,,,,,,
2024-04-09 06:45:00,1019.80,71.0,64.3,79,0,0,1020.07,70.4,63.2,77,,221
2024-04-09 07:00:00,1019.60,71.0,64.2,79,0,87,,,,,,
2024-04-09 07:15:00,1019.40,71.0,64.2,79,0,26,,,,,,
2024-04-09 07:30:00,1019.20,71.0,64.5,80,0,171,,,,,,
2024-04-09 07:45:00,1019.10,71.0,64.3,79,0,0,1019.57,70.5,62.3,75,,221
2024-04-09 08:00:00,1019.00,71.0,63.8,77,0,84,,,,,,
2024-04-09 08:15:00,1019.00,71.0,63.4,76,0,122,,,,,,
2024-04-09 08:30:00,1019.10,71.0,63.8,77,0,105,,,,,,
2024-04-09 08:45:00,1019.00,71.0,63.9,78,0,0,1019.52,70.7,61.6,72,,221
2024-04-09 09:00:00,1019.10,71.0,63.4,76,0,111,,,,,,
2024-04-09 09:15:00,1019.10,71.0,63.0,75,0,115,,,,,,
2024-04-09 09:30:00,1019.20,71.0,62.3,73,0,137,,,,,,
2024-04-09 09:45:00,1019.00,72.0,63.0,73,0,0,1019.64,71.0,61.7,72,,221
2024-04-09 10:00:00,1019.10,72.0,63.2,74,0,123,,,,,,
2024-04-09 10:15:00,1019.20,72.0,63.2,74,0,124,,,,,,
2024-04-09 10:30:00,1019.30,72.0,63.2,74,0,124,,,,,,
2024-04-09 10:45:00,1019.40,72.0,63.8,75,0,0,1020.21,71.3,63.6,76,,221
2024-04-09 11:00:00,1019.60,72.0,65.8,81,0,121,,,,,,
2024-04-09 11:15:00,1019.70,72.0,66.2,81,0,78,,,,,,
2024-04-09 11:30:00,1019.80,72.0,66.2,81,0,46,,,,,,
2024-04-09 11:45:00,1019.90,72.0,65.6,80,0,0,1020.45,71.6,64.1,77,,221
2024-04-09 12:00:00,1020.00,72.0,65.5,79,0,92,,,,,,
2024-04-09 12:15:00,1020.10,73.0,66.5,79,0,355,,,,,,
2024-04-09 12:30:00,1020.10,73.0,66.5,79,0,125,,,,,,
2024-04-09 12:45:00,1020.20,73.0,66.2,79,0,0,1020.73,72.5,64.9,76,,221
2024-04-09 13:00:00,1020.10,73.0,66.5,79,0,80,,,,,,
2024-04-09 13:15:00,1020.20,74.0,67.1,78,0,254,,,,,,
2024-04-09 13:30:00,1020.20,75.0,66.9,76,0,131,,,,,,
2024-04-09 13:45:00,1020.30,75.0,67.3,76,0,65,,,,,,
2024-04-09 14:00:00,1020.30,75.0,66.5,74,0,105,,,,,,
2024-04-09 14:15:00,1020.20,75.0,66.5,74,0,105,,,,,,
2024-04-09 14:45:00,1020.10,77.0,68.1,73,0,145,,,,,,
2024-04-09 15:00:00,1020.10,77.0,68.1,73,0,118,,,,,,
2024-04-09 15:30:00,1020.10,80.0,67.6,66,0,99,,,,,,
2024-04-09 15:45:00,1019.90,79.0,67.1,66,0,340,,,,,,
2024-04-09 16:00:00,1019.90,80.0,68.0,66,0,297,,,,,,
2024-04-09 16:15:00,1019.80,79.0,68.4,70,0,116,,,,,,
2024-04-09 16:30:00,1019.70,80.0,68.0,66,0,108,,,,,,
2024-04-09 16:45:00,1019.60,80.0,67.6,66,0,55,,,,,,
2024-04-09 17:00:00,1019.30,80.0,67.6,66,0,95,,,,,,
2024-04-09 17:15:00,1019.30,80.0,67.6,66,0,40,,,,,,
2024-04-09 17:30:00,1019.20,81.0,68.1,64,0,139,,,,,,
2024-04-09 17:45:00,1019.30,80.0,68.9,68,0,350,,,,,,
2024-04-09 18:00:00,1019.10,80.0,68.9,68,0,337,,,,,,
2024-04-09 18:15:00,1019.00,80.0,68.5,68,0,331,,,,,,
2024-04-09 18:30:00,1018.70,80.0,68.5,68,0,161,,,,,,
2024-04-09 18:45:00,1018.60,80.0,68.0,66,0,38,,,,,,
2024-04-09 19:30:00,1018.10,81.0,69.0,66,0,341,,,,,,
2024-04-09 19:45:00,1018.00,80.0,68.9,68,0,237,,,,,,
2024-04-09 20:00:00,1017.70,79.0,68.4,70,0,126,,,,,,
2024-04-09 20:15:00,1017.60,78.0,68.2,71,0,126,,,,,,
2024-04-09 20:30:00,1017.30,79.0,68.4,70,0,153,,,,,,
2024-04-09 20:45:00,1017.40,79.0,67.9,69,0,128,,,,,,
2024-04-09 21:00:00,1017.30,81.0,69.0,66,0,144,,,,,,
2024-04-09 21:15:00,1017.20,81.0,69.0,66,0,126,,,,,,
2024-04-09 21:30:00,1017.20,80.0,68.0,66,0,13,,,,,,
2024-04-09 21:45:00,1017.10,79.0,67.5,67,0,119,,,,,,
2024-04-09 22:00:00,1017.10,79.0,67.5,67,0,153,,,,,,
2024-04-09 22:15:00,1016.90,78.0,66.1,66,0,285,,,,,,
2024-04-09 22:30:00,1016.80,77.0,66.5,70,0,194,,,,,,
2024-04-09 22:45:00,1016.80,77.0,66.9,71,0,331,,,,,,
2024-04-09 23:00:00,1016.80,77.0,68.5,74,0,311,,,,,,
2024-04-09 23:15:00,1017.00,76.0,67.5,75,0,145,,,,,,
2024-04-09 23:30:00,1017.10,76.0,66.7,72,0,193,,,,,,
2024-04-09 23:45:00,1017.10,75.0,66.5,74,0,146,,,,,,
2024-04-10 00:15:00,1017.30,75.0,67.3,76,0,65,,,,,,
2024-04-10 00:30:00,1017.40,75.0,68.0,78,0,56,,,,,,
2024-04-10 00:45:00,1017.40,75.0,68.5,80,0,0,1018.15,73.7,66.4,77,,221
2024-04-10 01:00:00,1017.60,75.0,68.0,78,0,82,,,,,,
2024-04-10 01:15:00,1017.80,74.0,67.4,79,0,82,,,,,,
2024-04-10 01:45:00,1017.70,74.0,68.2,82,0,0,1018.37,73.2,67.0,80,,221
2024-04-10 02:00:00,1017.80,74.0,68.1,81,0,21,,,,,,
2024-04-10 02:16:00,1017.80,74.0,69.2,84,0,134,,,,,,
2024-04-10 02:30:00,1018.00,73.0,68.5,85,0,80,,,,,,
2024-04-10 02:45:00,1018.10,73.0,67.9,84,0,0,1018.68,72.8,66.1,79,,221
2024-04-10 03:00:00,1018.00,73.0,67.2,82,0,123,,,,,,
2024-04-10 03:15:00,1017.90,73.0,67.2,82,0,123,,,,,,
2024-04-10 03:30:00,1018.00,73.0,66.8,80,0,123,,,,,,
2024-04-10 03:45:00,1018.00,73.0,66.9,81,0,0,1018.42,72.6,65.3,77,,221
2024-04-10 04:00:00,1017.80,73.0,66.8,80,0,125,,,,,,
2024-04-10 04:30:00,1017.70,73.0,66.8,80,0,126,,,,,,
2024-04-10 04:45:00,1017.60,73.0,66.9,81,0,0,1017.85,71.7,64.4,77,,221
2024-04-10 04:46:00,1017.60,73.0,66.8,80,0,126,,,,,,
2024-04-10 05:15:00,1017.10,72.0,65.5,79,0,126,,,,,,
2024-04-10 05:30:00,1016.80,72.0,65.5,79,0,126,,,,,,
2024-04-10 05:45:00,1016.60,72.0,65.6,80,0,0,1017.03,72.0,64.1,76,,221
2024-04-10 06:00:00,1016.30,72.0,65.8,81,0,126,,,,,,
2024-04-10 06:15:00,1016.40,71.0,64.9,80,0,126,,,,,,
2024-04-10 06:30:00,1016.20,71.0,65.2,82,0,126,,,,,,
2024-04-10 06:45:00,1016.20,71.0,65.0,81,0,0,1016.59,71.4,64.0,77,,221
2024-04-10 07:00:00,1016.10,71.0,64.9,80,0,126,,,,,,
2024-04-10 07:15:00,1016.00,71.0,64.9,80,0,126,,,,,,
2024-04-10 07:30:00,1015.80,71.0,64.9,80,0,126,,,,,,
2024-04-10 07:45:00,1015.50,72.0,66.6,83,0,0,1016.12,72.9,65.8,78,,221
2024-04-10 08:00:00,1015.40,72.0,66.5,82,0,126,,,,,,
2024-04-10 08:15:00,1015.30,73.0,67.2,82,0,157,,,,,,
2024-04-10 08:30:00,1015.20,73.0,67.5,82,0,33,,,,,,
2024-04-10 08:45:00,1015.20,73.0,67.9,84,0,0,1015.74,72.7,66.0,79,,221
2024-04-10 09:00:00,1015.10,73.0,68.2,84,0,360,,,,,,
2024-04-10 09:15:00,1015.10,73.0,68.2,84,0,360,,,,,,
2024-04-10 09:30:00,1015.00,73.0,67.5,82,0,125,,,,,,
2024-04-10 09:45:00,1015.10,73.0,66.2,79,0,0,1015.66,72.9,65.0,76,,221
2024-04-10 10:00:00,1015.20,74.0,66.7,77,0,162,,,,,,
2024-04-10 10:15:00,1015.30,74.0,66.3,77,0,147,,,,,,
2024-04-10 10:30:00,1015.50,73.0,65.7,77,0,172,,,,,,
2024-04-10 10:45:00,1015.50,73.0,65.5,77,0,0,1016.11,72.9,65.1,76,,221
2024-04-10 11:00:00,1015.60,73.0,65.7,77,0,134,,,,,,
2024-04-10 11:15:00,1015.80,74.0,66.7,77,0,148,,,,,,
2024-04-10 11:30:00,1015.90,74.0,67.1,78,0,149,,,,,,
2024-04-10 11:45:00,1016.10,74.0,67.5,80,0,0,1016.68,73.4,66.2,78,,221
2024-04-10 12:00:00,1016.20,73.0,66.8,80,0,149,,,,,,
2024-04-10 12:15:00,1016.30,74.0,68.1,81,0,152,,,,,,
2024-04-10 12:30:00,1016.40,74.0,67.4,79,0,163,,,,,,
2024-04-10 12:45:00,1016.70,75.0,68.9,81,0,0,1017.33,76.2,67.3,74,,221
2024-04-10 13:00:00,1016.80,76.0,68.6,78,0,171,,,,,,
2024-04-10 13:15:00,1016.90,76.0,68.2,76,0,147,,,,,,
2024-04-10 13:30:00,1017.00,77.0,68.8,76,0,141,,,,,,
2024-04-10 13:45:00,1016.90,78.0,69.0,73,0,184,,,,,,
2024-04-10 14:00:00,1016.80,79.0,70.0,73,0,129,,,,,,
2024-04-10 14:15:00,1016.90,80.0,70.1,71,0,154,,,,,,
2024-04-10 14:30:00,1017.00,81.0,70.7,71,0,157,,,,,,
2024-04-10 14:45:00,1017.10,81.0,71.9,73,0,159,,,,,,
2024-04-10 15:00:00,1017.00,82.0,71.6,70,0,145,,,,,,
2024-04-10 15:15:00,1017.00,82.0,71.2,69,0,188,,,,,,
2024-04-10 15:30:00,1016.70,83.0,72.6,70,0,85,,,,,,
2024-04-10 15:45:00,1016.60,83.0,72.2,69,0,167,,,,,,
2024-04-10 16:00:00,1016.40,83.0,73.0,72,0,166,,,,,,
2024-04-10 16:15:00,1016.30,82.0,72.5,73,0,232,,,,,,
2024-04-10 16:30:00,1016.20,83.0,72.6,70,0,232,,,,,,
2024-04-10 16:45:00,1016.10,83.0,71.8,68,0,164,,,,,,
2024-04-10 17:00:00,1015.90,83.0,71.8,68,0,194,,,,,,
2024-04-10 17:15:00,1015.80,84.0,72.3,67,0,94,,,,,,
2024-04-10 17:30:00,1015.60,84.0,72.3,67,0,227,,,,,,
2024-04-10 17:45:00,1015.50,84.0,72.7,69,0,101,,,,,,
2024-04-10 18:00:00,1015.50,83.0,72.6,70,0,148,,,,,,
2024-04-10 18:15:00,1015.30,82.0,72.9,73,0,144,,,,,,
2024-04-10 18:30:00,1015.10,83.0,73.0,72,0,257,,,,,,
2024-04-10 18:45:00,1014.90,83.0,72.6,70,0,153,,,,,,
2024-04-10 19:00:00,1014.60,83.0,73.0,72,0,234,,,,,,
2024-04-10 19:15:00,1014.50,84.0,73.1,69,0,41,,,,,,
2024-04-10 19:30:00,1014.50,83.0,71.3,67,0,234,,,,,,
2024-04-10 19:45:00,1014.20,84.0,73.6,71,0,149,,,,,,
2024-04-10 20:15:00,1014.00,83.0,71.3,67,0,153,,,,,,
2024-04-10 20:30:00,1014.00,84.0,72.7,69,0,153,,,,,,
2024-04-10 20:45:00,1014.10,83.0,71.3,67,0,142,,,,,,
2024-04-10 21:00:00,1013.90,83.0,71.8,68,0,142,,,,,,
2024-04-10 21:15:00,1013.70,84.0,72.3,67,0,162,,,,,,
2024-04-10 21:30:00,1013.60,84.0,71.8,66,0,120,,,,,,
2024-04-10 21:45:00,1013.50,83.0,70.9,66,0,162,,,,,,
2024-04-10 22:00:00,1013.40,83.0,71.3,67,0,81,,,,,,
2024-04-10 22:15:00,1013.30,83.0,71.8,68,0,188,,,,,,
2024-04-10 22:30:00,1013.30,82.0,71.2,69,0,157,,,,,,
2024-04-10 22:45:00,1013.30,81.0,71.1,71,0,110,,,,,,
2024-04-10 23:00:00,1013.40,79.0,70.0,73,0,215,,,,,,
2024-04-10 23:15:00,1013.30,79.0,71.2,76,0,175,,,,,,
2024-04-10 23:30:00,1013.40,78.0,70.6,78,0,150,,,,,,
2024-04-10 23:45:00,1013.30,77.0,70.3,79,0,144,,,,,,
2024-04-11 00:15:00,1013.60,76.0,70.1,81,0,161,,,,,,
2024-04-11 00:30:00,1013.70,76.0,70.5,82,0,169,,,,,,
2024-04-11 00:45:00,1014.00,76.0,70.5,83,0,0,1014.65,75.2,69.5,82,,221
2024-04-11 01:00:00,1014.10,76.0,70.8,83,0,146,,,,,,
2024-04-11 01:15:00,1014.10,76.0,71.2,84,0,135,,,,,,
2024-04-11 01:30:00,1014.10,76.0,71.5,86,0,183,,,,,,
2024-04-11 01:45:00,1014.10,75.0,70.9,87,0,0,1014.73,75.2,70.2,84,,221
2024-04-11 02:00:00,1014.10,75.0,70.9,87,0,142,,,,,,
2024-04-11 02:15:00,1014.00,75.0,70.9,87,0,170,,,,,,
2024-04-11 02:30:00,1014.00,75.0,70.9,87,0,148,,,,,,
2024-04-11 02:45:00,1013.90,76.0,72.2,88,0,0,1014.50,75.3,70.4,84,,220
2024-04-11 03:00:00,1013.90,76.0,71.8,86,0,116,,,,,,
2024-04-11 03:15:00,1013.70,76.0,71.8,86,0,161,,,,,,
2024-04-11 03:30:00,1013.80,76.0,72.2,88,0,194,,,,,,
2024-04-11 03:45:00,1013.70,76.0,72.2,88,0,0,1014.23,75.0,70.5,85,,220
2024-04-11 04:00:00,1013.70,76.0,72.2,88,0,145,,,,,,
2024-04-11 04:15:00,1013.80,76.0,71.8,86,0,119,,,,,,
2024-04-11 04:30:00,1013.80,75.0,70.9,87,0,151,,,,,,
2024-04-11 04:45:00,1013.70,75.0,71.2,88,0,0,1014.36,75.3,71.0,86,,221
2024-04-11 05:00:00,1013.70,75.0,71.2,87,0,141,,,,,,
2024-04-11 05:15:00,1013.70,75.0,71.2,87,0,134,,,,,,
2024-04-11 05:30:00,1013.70,76.0,72.2,88,0,160,,,,,,
2024-04-11 05:45:00,1013.70,76.0,72.2,88,0,0,1014.36,75.3,71.2,87,,221
2024-04-11 06:00:00,1013.70,76.0,72.2,88,0,207,,,,,,
2024-04-11 06:15:00,1013.70,76.0,72.5,88,0,161,,,,,,
2024-04-11 06:30:00,1013.50,76.0,72.5,88,0,183,,,,,,
2024-04-11 06:45:00,1013.30,76.0,72.5,89,0,0,1013.76,75.2,71.3,87,,221
2024-04-11 07:15:00,1012.80,76.0,72.5,88,0,94,,,,,,
2024-04-11 07:31:00,1012.70,76.0,72.8,89,0,155,,,,,,
2024-04-11 07:45:00,1012.50,76.0,72.5,89,0,0,1012.90,75.0,71.2,88,,221
2024-04-11 08:00:00,1012.20,76.0,72.5,88,0,150,,,,,,
2024-04-11 08:15:00,1012.00,76.0,72.8,89,0,136,,,,,,
2024-04-11 08:30:00,1012.00,75.0,71.9,90,0,201,,,,,,
2024-04-11 08:45:00,1011.60,75.0,71.9,90,0,0,1012.21,75.1,71.0,87,,221
2024-04-11 09:00:00,1011.40,75.0,71.5,89,0,130,,,,,,
2024-04-11 09:15:00,1011.40,76.0,72.5,88,0,157,,,,,,
2024-04-11 09:30:00,1011.20,76.0,72.5,88,0,175,,,,,,
2024-04-11 09:45:00,1011.30,76.0,72.5,89,0,0,1012.00,75.1,71.3,87,,221
2024-04-11 10:00:00,1011.50,76.0,72.5,88,0,175,,,,,,
2024-04-11 10:15:00,1011.60,76.0,72.5,88,0,165,,,,,,
2024-04-11 10:30:00,1011.50,76.0,72.5,88,0,136,,,,,,
2024-04-11 10:45:00,1011.20,76.0,72.8,90,0,0,1011.91,75.7,71.9,88,,221
2024-04-11 11:00:00,1011.30,76.0,72.8,89,0,141,,,,,,
2024-04-11 11:15:00,1011.80,76.0,72.5,88,0,130,,,,,,
2024-04-11 11:30:00,1011.80,77.0,73.5,89,0,147,,,,,,
2024-04-11 11:45:00,1012.00,77.0,73.5,89,0,0,1012.54,76.5,72.3,86,,221
2024-04-11 12:00:00,1011.80,77.0,73.5,89,0,118,,,,,,
2024-04-11 12:15:00,1011.90,78.0,74.1,87,0,172,,,,,,
2024-04-11 12:30:00,1012.10,78.0,74.1,87,0,150,,,,,,
2024-04-11 12:45:00,1012.30,79.0,74.8,87,0,0,1013.03,78.4,73.2,84,,221
2024-04-11 13:00:00,1012.30,79.0,74.4,85,0,175,,,,,,
2024-04-11 13:15:00,1012.40,80.0,75.4,85,0,180,,,,,,
2024-04-11 13:30:00,1012.50,80.0,75.1,84,0,135,,,,,,
2024-04-11 13:45:00,1012.70,81.0,75.3,82,0,163,,,,,,
2024-04-11 14:15:00,1012.90,83.0,76.2,79,0,173,,,,,,
2024-04-11 14:30:00,1013.00,82.0,75.2,79,0,128,,,,,,
2024-04-11 14:45:00,1013.10,83.0,75.8,78,0,196,,,,,,
2024-04-11 15:01:00,1012.90,84.0,76.8,78,0,175,,,,,,
2024-04-11 15:16:00,1012.80,85.0,76.6,75,0,230,,,,,,
2024-04-11 15:30:00,1012.80,86.0,77.9,76,0,150,,,,,,
2024-04-11 15:45:00,1012.70,87.0,78.5,75,0,161,,,,,,
2024-04-11 16:00:00,1012.60,87.0,77.7,73,0,147,,,,,,
2024-04-11 16:15:00,1012.50,87.0,77.7,73,0,113,,,,,,
2024-04-11 16:30:00,1012.40,87.0,76.8,71,0,189,,,,,,
2024-04-11 16:45:00,1012.20,87.0,76.8,71,0,139,,,,,,
2024-04-11 17:00:00,1012.00,88.0,77.8,71,0,180,,,,,,
2024-04-11 17:15:00,1011.80,88.0,77.4,70,0,154,,,,,,
2024-04-11 17:30:00,1011.80,88.0,77.8,71,0,164,,,,,,
2024-04-11 17:45:00,1011.90,88.0,77.8,71,0,172,,,,,,
2024-04-11 18:00:00,1011.80,88.0,77.4,70,0,149,,,,,,
2024-04-11 18:15:00,1011.70,87.0,76.4,71,0,187,,,,,,
2024-04-11 18:30:00,1011.70,88.0,77.0,69,0,184,,,,,,
2024-04-11 18:45:00,1011.50,89.0,77.5,68,0,164,,,,,,
2024-04-11 19:00:00,1011.60,89.0,77.5,68,1,138,,,,,,
2024-04-11 19:15:00,1011.40,89.0,77.5,68,0,143,,,,,,
2024-04-11 19:30:00,1011.40,88.0,77.0,69,1,180,,,,,,
2024-04-11 19:45:00,1011.10,88.0,78.2,73,0,212,,,,,,
2024-04-11 20:00:00,1010.70,88.0,77.8,71,0,134,,,,,,
2024-04-11 20:15:00,1010.60,87.0,77.3,73,0,169,,,,,,
2024-04-11 20:30:00,1010.60,87.0,76.8,71,0,163,,,,,,
2024-04-11 20:45:00,1010.70,87.0,76.8,71,0,256,,,,,,
2024-04-11 21:00:00,1010.60,86.0,76.3,73,0,206,,,,,,
2024-04-11 21:15:00,1010.80,88.0,77.8,71,0,146,,,,,,
2024-04-11 21:30:00,1010.70,87.0,77.7,73,0,145,,,,,,
2024-04-11 21:45:00,1011.00,86.0,77.5,76,0,133,,,,,,
2024-04-11 22:00:00,1011.10,85.0,77.0,77,0,186,,,,,,
2024-04-11 22:15:00,1010.90,85.0,77.3,78,0,202,,,,,,
2024-04-11 22:30:00,1010.90,85.0,78.1,79,0,253,,,,,,
2024-04-11 22:45:00,1011.00,84.0,77.1,79,0,169,,,,,,
2024-04-11 23:00:00,1011.10,84.0,77.5,80,0,167,,,,,,
2024-04-11 23:15:00,1011.20,84.0,77.5,80,0,162,,,,,,
2024-04-11 23:30:00,1011.40,84.0,77.9,81,0,171,,,,,,
2024-04-11 23:45:00,1011.50,84.0,77.9,81,0,150,,,,,,
2024-04-12 00:15:00,1011.90,81.0,77.1,88,0,153,,,,,,
2024-04-12 00:30:00,1011.90,81.0,76.8,86,0,155,,,,,,
2024-04-12 00:45:00,1012.00,82.0,77.4,86,0,0,1012.66,79.6,75.4,86,,220
2024-04-12 01:00:00,1012.20,82.0,77.4,85,0,182,,,,,,
2024-04-12 01:15:00,1012.50,82.0,77.7,86,0,155,,,,,,
2024-04-12 01:30:00,1012.60,81.0,76.8,86,0,137,,,,,,
2024-04-12 01:45:00,1013.40,78.0,74.5,89,0,0,1013.93,75.2,72.2,90,,221
2024-04-12 02:00:00,1013.50,76.0,73.2,90,0,254,,,,,,
2024-04-12 02:15:00,1013.80,76.0,73.2,90,0,277,,,,,,
2024-04-12 02:30:00,1014.10,75.0,72.2,91,0,277,,,,,,
2024-04-12 02:45:00,1014.30,75.0,72.2,90,0,0,1014.76,74.3,71.2,90,,220
2024-04-12 03:00:00,1014.40,75.0,71.9,90,0,230,,,,,,
2024-04-12 03:30:00,1014.70,75.0,71.9,90,0,53,,,,,,
2024-04-12 03:45:00,1014.80,75.0,71.9,90,0,0,1015.26,74.2,70.6,88,,221
2024-04-12 04:15:00,1014.80,75.0,71.9,90,0,258,,,,,,
2024-04-12 04:30:00,1014.90,75.0,71.9,90,0,251,,,,,,
2024-04-12 04:45:00,1015.00,75.0,71.9,90,0,0,1015.54,73.4,70.1,89,,221
2024-04-12 05:00:00,1015.10,75.0,71.9,90,0,249,,,,,,
2024-04-12 05:15:00,1015.20,75.0,71.9,90,0,241,,,,,,
2024-04-12 05:30:00,1015.20,75.0,71.5,89,0,234,,,,,,
2024-04-12 05:45:00,1015.20,74.0,70.5,89,0,0,1015.51,72.8,69.5,89,,221
2024-04-12 06:00:00,1015.10,74.0,70.5,88,0,268,,,,,,
2024-04-12 06:15:00,1015.10,74.0,70.5,88,0,257,,,,,,
2024-04-12 06:30:00,1015.20,74.0,70.5,88,0,296,,,,,,
2024-04-12 06:45:00,1015.10,74.0,70.2,88,0,0,1015.52,72.0,68.6,88,,221
2024-04-12 07:00:00,1015.20,74.0,70.2,87,0,345,,,,,,
2024-04-12 07:15:00,1015.00,73.0,69.2,88,0,233,,,,,,
2024-04-12 07:30:00,1015.10,73.0,69.2,88,0,256,,,,,,
2024-04-12 07:45:00,1015.00,73.0,69.2,88,0,0,1015.47,71.3,67.7,88,,221
2024-04-12 08:00:00,1015.10,73.0,68.9,86,0,235,,,,,,
2024-04-12 08:15:00,1015.20,73.0,68.9,86,0,340,,,,,,
2024-04-12 08:30:00,1015.40,73.0,69.2,88,0,332,,,,,,
2024-04-12 08:45:00,1015.60,72.0,68.2,88,0,0,1016.03,70.4,66.6,87,,221
2024-04-12 09:00:00,1015.70,72.0,68.2,87,0,300,,,,,,
2024-04-12 09:15:00,1015.80,72.0,68.6,88,0,287,,,,,,
2024-04-12 09:45:00,1016.10,71.0,67.6,88,0,0,1016.71,69.4,65.5,87,,221
2024-04-12 10:00:00,1016.50,71.0,67.6,89,0,268,,,,,,
2024-04-12 10:15:00,1016.70,70.0,66.6,88,0,281,,,,,,
2024-04-12 10:30:00,1017.10,70.0,66.3,87,0,307,,,,,,
2024-04-12 10:45:00,1017.40,70.0,66.0,87,0,0,1017.83,68.0,63.9,86,,221
2024-04-12 11:01:00,1017.60,70.0,65.9,86,0,281,,,,,,
2024-04-12 11:15:00,1017.80,69.0,65.0,86,0,232,,,,,,
2024-04-12 11:30:00,1017.80,69.0,65.0,86,0,307,,,,,,
2024-04-12 11:45:00,1017.90,69.0,65.3,87,0,0,1018.48,67.5,62.7,84,,221
2024-04-12 12:00:00,1018.20,69.0,65.3,87,0,233,,,,,,
2024-04-12 12:15:00,1018.40,69.0,65.0,86,0,342,,,,,,
2024-04-12 12:30:00,1018.60,69.0,64.6,85,0,297,,,,,,
2024-04-12 12:45:00,1018.80,70.0,65.3,85,0,0,1019.19,69.3,63.0,80,,221
2024-04-12 13:00:00,1018.90,70.0,63.9,80,0,355,,,,,,
2024-04-12 13:15:00,1019.00,70.0,63.9,80,0,291,,,,,,
2024-04-12 13:30:00,1019.20,70.0,63.5,80,0,5,,,,,,
2024-04-12 13:45:00,1019.50,71.0,64.2,79,0,360,,,,,,
2024-04-12 14:00:00,1019.50,72.0,64.4,76,0,317,,,,,,
2024-04-12 14:15:00,1019.80,73.0,65.0,75,0,34,,,,,,
2024-04-12 14:30:00,1019.90,73.0,64.2,74,0,333,,,,,,
2024-04-12 14:45:00,1019.90,73.0,63.8,72,0,321,,,,,,
2024-04-12 15:00:00,1020.00,74.0,64.4,71,0,5,,,,,,
2024-04-12 15:15:00,1019.90,75.0,64.5,69,0,17,,,,,,
2024-04-12 15:30:00,1020.00,75.0,64.9,70,0,347,,,,,,
2024-04-12 16:00:00,1020.00,76.0,64.7,68,0,17,,,,,,
2024-04-12 16:15:00,1020.00,77.0,65.6,67,0,355,,,,,,
2024-04-12 16:30:00,1020.00,78.0,65.3,64,0,348,,,,,,
2024-04-12 16:45:00,1019.80,78.0,64.4,62,0,24,,,,,,
2024-04-12 17:00:00,1019.70,78.0,62.5,58,0,360,,,,,,
2024-04-12 17:15:00,1019.70,79.0,62.4,56,0,360,,,,,,
2024-04-12 17:30:00,1019.40,80.0,63.9,57,0,24,,,,,,
2024-04-12 17:45:00,1019.40,80.0,62.9,55,0,30,,,,,,
2024-04-12 18:00:00,1019.20,81.0,64.8,57,0,48,,,,,,
2024-04-12 18:15:00,1019.00,81.0,63.3,54,0,346,,,,,,
2024-04-12 18:30:00,1019.00,80.0,61.8,54,0,344,,,,,,
2024-04-12 18:45:00,1018.80,81.0,62.2,52,0,240,,,,,,
2024-04-12 19:00:00,1018.60,81.0,61.7,51,0,26,,,,,,
2024-04-12 19:15:00,1018.50,81.0,60.6,49,0,348,,,,,,
2024-04-12 19:30:00,1018.30,82.0,60.3,47,0,26,,,,,,
2024-04-12 19:45:00,1018.10,83.0,62.4,49,0,13,,,,,,
2024-04-12 20:00:00,1018.00,83.0,62.4,49,0,209,,,,,,
2024-04-12 20:15:00,1017.80,84.0,62.2,48,0,215,,,,,,
2024-04-12 20:30:00,1017.80,84.0,62.2,48,0,360,,,,,,
2024-04-12 20:45:00,1017.70,84.0,63.9,50,0,348,,,,,,
2024-04-12 21:00:00,1017.80,84.0,62.8,48,0,142,,,,,,
2024-04-12 21:15:00,1017.80,84.0,62.8,48,0,143,,,,,,
2024-04-12 21:30:00,1017.80,84.0,63.3,50,0,132,,,,,,
2024-04-12 21:45:00,1017.90,83.0,62.4,49,0,82,,,,,,
2024-04-12 22:00:00,1018.00,83.0,63.0,51,0,42,,,,,,
2024-04-12 22:15:00,1018.10,83.0,64.1,52,0,42,,,,,,
2024-04-12 22:30:00,1018.20,83.0,64.1,52,0,42,,,,,,
2024-04-12 22:45:00,1018.20,81.0,60.6,49,0,319,,,,,,
2024-04-12 23:00:00,1018.30,80.0,59.1,49,0,271,,,,,,
2024-04-12 23:15:00,1018.40,79.0,57.6,48,0,269,,,,,,
2024-04-12 23:30:00,1018.50,78.0,56.7,48,0,271,,,,,,
2024-04-12 23:45:00,1018.60,77.0,56.9,49,0,271,,,,,,
2024-04-13 00:15:00,1019.00,75.0,60.6,60,0,271,,,,,,
2024-04-13 00:30:00,1019.20,74.0,61.0,63,0,271,,,,,,
2024-04-13 00:45:00,1019.50,73.0,64.0,73,0,0,1019.96,70.3,60.2,70,,220
2024-04-13 01:00:00,1019.60,72.0,64.8,77,0,271,,,,,,
2024-04-13 01:15:00,1019.80,71.0,62.7,74,0,271,,,,,,
2024-04-13 01:45:00,1020.20,70.0,63.3,79,0,0,1020.57,68.2,60.1,75,,220
2024-04-13 01:46:00,1020.20,70.0,63.2,79,0,271,,,,,,
2024-04-13 02:00:00,1020.20,70.0,63.5,80,0,271,,,,,,
2024-04-13 02:15:00,1020.30,69.0,63.3,82,0,271,,,,,,
2024-04-13 02:30:00,1020.40,69.0,64.0,83,0,271,,,,,,
2024-04-13 02:45:00,1020.50,68.0,63.3,85,0,0,1020.87,67.1,60.0,78,,220
2024-04-13 02:46:00,1020.50,68.0,63.3,84,0,271,,,,,,
2024-04-13 03:00:00,1020.80,68.0,62.6,83,0,271,,,,,,
2024-04-13 03:15:00,1020.90,69.0,60.7,74,0,271,,,,,,
2024-04-13 03:30:00,1021.10,70.0,60.5,72,0,263,,,,,,
2024-04-13 03:45:00,1021.00,70.0,60.7,72,0,0,1021.28,68.1,58.8,72,,221
2024-04-13 03:46:00,1021.00,70.0,60.5,72,0,298,,,,,,
2024-04-13 04:00:00,1021.10,70.0,60.5,72,0,360,,,,,,
2024-04-13 04:15:00,1021.20,70.0,60.5,72,0,338,,,,,,
2024-04-13 04:30:00,1021.20,69.0,60.0,72,0,254,,,,,,
2024-04-13 04:45:00,1021.10,69.0,60.5,74,0,0,1021.46,66.9,58.7,75,,221
2024-04-13 05:00:00,1021.00,68.0,59.8,74,0,5,,,,,,
2024-04-13 05:15:00,1020.90,68.0,60.5,76,0,360,,,,,,
2024-04-13 05:30:00,1021.00,67.0,59.9,78,0,288,,,,,,
2024-04-13 05:45:00,1021.00,67.0,60.0,78,0,0,1021.25,65.4,58.5,78,,221
2024-04-13 06:00:00,1020.90,67.0,60.3,78,0,9,,,,,,
2024-04-13 06:15:00,1020.90,67.0,60.3,78,0,16,,,,,,
2024-04-13 06:30:00,1021.00,67.0,59.5,76,0,310,,,,,,
2024-04-13 06:45:00,1021.00,67.0,59.3,76,0,0,1021.41,64.8,56.6,74,,221
2024-04-13 07:00:00,1021.10,66.0,58.2,75,0,218,,,,,,
2024-04-13 07:15:00,1021.20,66.0,57.8,74,0,344,,,,,,
2024-04-13 07:30:00,1021.00,66.0,57.5,74,0,338,,,,,,
2024-04-13 07:45:00,1021.10,66.0,57.6,74,0,0,1021.41,63.7,55.9,75,,221
2024-04-13 08:00:00,1021.20,65.0,56.5,73,0,346,,,,,,
2024-04-13 08:15:00,1021.10,65.0,56.9,75,0,292,,,,,,
2024-04-13 08:30:00,1021.10,64.0,56.3,76,0,329,,,,,,
2024-04-13 08:45:00,1021.20,64.0,56.4,76,0,0,1021.44,62.0,54.5,76,,221
2024-04-13 09:00:00,1021.30,64.0,56.6,77,0,332,,,,,,
2024-04-13 09:15:00,1021.40,63.0,55.7,76,0,324,,,,,,
2024-04-13 09:31:00,1021.50,63.0,56.0,78,0,323,,,,,,
2024-04-13 09:45:00,1021.60,63.0,56.5,79,0,0,1021.98,60.7,54.0,78,,221
2024-04-13 10:00:00,1021.70,62.0,55.4,79,0,9,,,,,,
2024-04-13 10:15:00,1021.80,62.0,56.1,81,0,22,,,,,,
2024-04-13 10:30:00,1022.10,62.0,56.1,81,0,333,,,,,,
2024-04-13 10:45:00,1022.30,62.0,56.5,82,0,0,1022.46,59.8,54.5,82,,221
2024-04-13 11:00:00,1022.40,61.0,56.1,84,0,321,,,,,,
2024-04-13 11:15:00,1022.40,61.0,56.5,84,0,360,,,,,,
2024-04-13 11:45:00,1022.60,61.0,56.5,85,0,0,1022.84,61.3,55.4,80,,221
2024-04-13 12:00:00,1022.80,62.0,57.4,84,0,19,,,,,,
2024-04-13 12:15:00,1022.80,62.0,57.1,84,0,14,,,,,,
2024-04-13 12:30:00,1022.90,63.0,57.4,81,0,28,,,,,,
2024-04-13 12:45:00,1023.00,64.0,57.8,80,0,0,1023.21,66.0,56.9,72,,221
2024-04-13 13:00:00,1023.20,65.0,58.0,78,0,46,,,,,,
2024-04-13 13:15:00,1023.20,66.0,57.8,74,0,332,,,,,,
2024-04-13 13:30:00,1023.30,68.0,59.0,72,0,288,,,,,,
2024-04-13 13:45:00,1023.20,69.0,58.4,68,0,333,,,,,,
2024-04-13 14:00:00,1023.30,71.0,57.3,61,0,355,,,,,,
2024-04-13 14:15:00,1023.40,73.0,58.7,60,0,325,,,,,,
2024-04-13 14:30:00,1023.50,73.0,59.2,62,0,335,,,,,,
2024-04-13 14:45:00,1023.30,74.0,60.6,63,0,341,,,,,,
2024-04-13 15:00:00,1023.30,76.0,62.0,61,0,26,,,,,,
2024-04-13 15:15:00,1023.40,77.0,62.5,60,0,331,,,,,,
2024-04-13 15:30:00,1023.50,77.0,62.5,60,0,322,,,,,,
2024-04-13 16:00:00,1023.60,78.0,63.9,61,0,13,,,,,,
2024-04-13 16:30:00,1023.50,79.0,61.9,55,0,350,,,,,,
2024-04-13 16:45:00,1023.20,79.0,61.9,55,0,147,,,,,,
2024-04-13 17:00:00,1023.00,80.0,63.4,56,0,21,,,,,,
2024-04-13 17:15:00,1022.90,79.0,61.4,54,0,360,,,,,,
2024-04-13 17:30:00,1022.90,80.0,62.4,55,0,29,,,,,,
2024-04-13 17:45:00,1022.70,80.0,62.4,55,0,30,,,,,,
2024-04-13 18:00:00,1022.70,81.0,62.8,53,0,24,,,,,,
2024-04-13 18:15:00,1022.40,81.0,62.8,53,0,34,,,,,,
2024-04-13 18:30:00,1022.40,81.0,62.8,53,0,342,,,,,,
2024-04-13 18:45:00,1022.00,81.0,63.3,54,0,360,,,,,,
2024-04-13 19:00:00,1021.90,81.0,63.3,54,0,36,,,,,,
2024-04-13 19:15:00,1021.70,82.0,63.7,54,0,341,,,,,,
2024-04-13 19:30:00,1021.40,82.0,62.6,51,0,327,,,,,,
2024-04-13 19:45:00,1021.30,81.0,62.2,52,0,49,,,,,,
2024-04-13 20:00:00,1021.20,81.0,62.8,53,0,22,,,,,,
2024-04-13 20:15:00,1021.20,81.0,62.8,53,0,5,,,,,,
2024-04-13 20:30:00,1021.00,81.0,62.8,53,0,9,,,,,,
2024-04-13 20:45:00,1020.90,81.0,62.2,52,0,348,,,,,,
2024-04-13 21:00:00,1021.00,81.0,62.8,53,0,335,,,,,,
2024-04-13 21:15:00,1020.90,80.0,61.8,54,0,19,,,,,,
2024-04-13 21:45:00,1021.00,79.0,61.9,55,0,29,,,,,,
2024-04-13 22:00:00,1021.00,79.0,62.9,58,0,47,,,,,,
2024-04-13 22:15:00,1020.90,78.0,62.0,57,0,360,,,,,,
2024-04-13 22:30:00,1020.90,77.0,62.0,59,0,17,,,,,,
2024-04-13 22:45:00,1020.90,76.0,61.6,60,0,336,,,,,,
2024-04-13 23:00:00,1021.00,75.0,62.0,64,0,16,,,,,,
2024-04-13 23:15:00,1021.10,75.0,62.4,65,0,70,,,,,,
2024-04-13 23:30:00,1021.10,74.0,62.8,67,0,24,,,,,,
2024-04-13 23:45:00,1021.20,73.0,62.2,68,0,25,,,,,,
2024-04-14 00:15:00,1021.10,72.0,62.1,71,0,24,,,,,,
2024-04-14 00:30:00,1021.30,71.0,61.5,72,0,23,,,,,,
2024-04-14 00:45:00,1021.40,70.0,61.5,74,0,0,1021.81,68.5,59.2,72,,220
2024-04-14 01:00:00,1021.40,70.0,61.3,73,0,23,,,,,,
2024-04-14 01:15:00,1021.40,69.0,60.7,74,0,23,,,,,,
2024-04-14 01:30:00,1021.60,69.0,60.7,74,0,22,,,,,,
2024-04-14 01:45:00,1021.70,69.0,61.2,76,0,0,1022.08,66.3,58.8,76,,220
2024-04-14 02:00:00,1021.80,68.0,60.1,75,0,5,,,,,,
2024-04-14 02:15:00,1021.60,68.0,60.9,77,0,5,,,,,,
2024-04-14 02:30:00,1021.70,68.0,61.2,78,0,5,,,,,,
2024-04-14 02:45:00,1021.80,67.0,60.7,80,0,0,1022.23,65.7,58.4,77,,221
2024-04-14 03:00:00,1021.80,67.0,61.0,81,0,5,,,,,,
2024-04-14 03:15:00,1021.80,67.0,61.0,81,0,5,,,,,,
2024-04-14 03:30:00,1022.00,67.0,61.0,81,0,5,,,,,,
2024-04-14 03:45:00,1021.80,66.0,60.4,82,0,0,1022.18,64.5,59.1,82,,221
2024-04-14 04:00:00,1021.80,66.0,61.0,83,0,5,,,,,,
2024-04-14 04:15:00,1021.70,65.0,60.4,84,0,5,,,,,,
2024-04-14 04:30:00,1021.60,65.0,60.7,85,0,5,,,,,,
2024-04-14 04:45:00,1021.50,65.0,60.7,86,0,0,1021.78,62.2,57.7,85,,220
2024-04-14 05:00:00,1021.40,64.0,59.7,85,0,5,,,,,,
2024-04-14 05:15:00,1021.40,64.0,60.0,87,0,5,,,,,,
2024-04-14 05:30:00,1021.30,64.0,60.0,87,0,5,,,,,,
2024-04-14 05:45:00,1021.30,64.0,60.0,87,0,0,1021.46,61.2,57.2,86,,220
2024-04-14 06:00:00,1021.10,63.0,59.1,86,0,5,,,,,,
2024-04-14 06:15:00,1021.00,63.0,59.1,86,0,5,,,,,,
2024-04-14 06:30:00,1020.80,63.0,59.1,86,0,5,,,,,,
2024-04-14 06:45:00,1020.90,63.0,59.1,86,0,0,1021.00,61.0,57.0,86,,220
2024-04-14 07:01:00,1020.80,63.0,59.4,87,0,5,,,,,,
2024-04-14 07:16:00,1020.70,63.0,59.4,87,0,5,,,,,,
2024-04-14 07:30:00,1020.60,63.0,59.4,87,0,5,,,,,,
2024-04-14 07:45:00,1020.60,62.0,58.7,88,0,0,1020.83,61.4,57.3,86,,220
2024-04-14 08:00:00,1020.60,62.0,58.7,89,0,5,,,,,,
2024-04-14 08:15:00,1020.60,62.0,58.7,89,0,5,,,,,,
2024-04-14 08:30:00,1020.60,62.0,59.0,89,0,5,,,,,,
2024-04-14 08:45:00,1020.50,62.0,59.0,89,0,0,1020.76,60.7,56.8,86,,220
2024-04-14 09:00:00,1020.50,62.0,59.0,89,0,5,,,,,,
2024-04-14 09:15:00,1020.50,62.0,59.0,89,0,5,,,,,,
2024-04-14 09:30:00,1020.60,61.0,58.4,90,0,5,,,,,,
2024-04-14 09:45:00,1020.70,61.0,58.3,90,0,0,1021.10,60.0,56.6,88,,220
2024-04-14 10:00:00,1020.80,61.0,58.0,89,0,5,,,,,,
2024-04-14 10:15:00,1020.90,61.0,58.0,89,0,5,,,,,,
2024-04-14 10:30:00,1021.00,61.0,58.4,90,0,5,,,,,,
2024-04-14 10:45:00,1021.10,61.0,58.3,90,0,0,1021.33,60.0,56.1,86,,221
2024-04-14 11:00:00,1021.10,61.0,58.4,90,0,5,,,,,,
2024-04-14 11:15:00,1021.40,61.0,58.4,90,0,5,,,,,,
2024-04-14 11:30:00,1021.40,61.0,58.7,92,0,5,,,,,,
2024-04-14 11:45:00,1021.70,61.0,58.3,90,0,0,1022.09,64.5,58.5,81,,220
2024-04-14 12:00:00,1021.80,62.0,59.3,91,0,5,,,,,,
2024-04-14 12:15:00,1021.90,64.0,60.7,89,0,5,,,,,,
2024-04-14 12:30:00,1021.90,66.0,61.7,86,0,5,,,,,,
2024-04-14 12:45:00,1022.10,67.0,61.7,83,0,0,1022.39,72.6,60.3,65,,220
2024-04-14 13:00:00,1022.10,69.0,61.5,77,0,5,,,,,,
2024-04-14 13:15:00,1022.10,71.0,61.1,70,0,61,,,,,,
2024-04-14 13:45:00,1022.40,75.0,60.1,59,0,28,,,,,,
2024-04-14 14:00:00,1022.60,76.0,61.1,59,0,134,,,,,,
2024-04-14 14:15:00,1022.70,77.0,62.5,60,0,185,,,,,,
2024-04-14 14:30:00,1022.80,78.0,63.0,60,0,133,,,,,,
2024-04-14 14:45:00,1022.90,79.0,62.9,58,0,71,,,,,,
2024-04-14 15:00:00,1023.00,79.0,62.9,58,0,38,,,,,,
2024-04-14 15:15:00,1023.00,80.0,62.9,55,0,355,,,,,,
2024-04-14 15:30:00,1022.80,79.0,62.4,56,0,24,,,,,,
2024-04-14 15:45:00,1022.80,80.0,61.3,53,0,146,,,,,,
2024-04-14 16:00:00,1022.70,80.0,62.9,55,0,11,,,,,,
2024-04-14 16:15:00,1022.70,80.0,61.8,54,0,29,,,,,,
2024-04-14 16:30:00,1022.40,81.0,61.1,50,0,71,,,,,,
2024-04-14 16:45:00,1022.40,81.0,61.1,50,0,234,,,,,,
2024-04-14 17:00:00,1022.20,81.0,62.2,52,0,20,,,,,,
2024-04-14 17:15:00,1021.90,81.0,62.2,52,0,132,,,,,,
2024-04-14 17:30:00,1021.70,81.0,61.1,50,0,115,,,,,,
2024-04-14 17:45:00,1021.50,81.0,61.7,51,0,10,,,,,,
2024-04-14 18:00:00,1021.30,81.0,61.1,50,0,254,,,,,,
2024-04-14 18:15:00,1021.10,82.0,60.9,49,0,138,,,,,,
2024-04-14 18:30:00,1020.90,82.0,62.6,51,0,53,,,,,,
2024-04-14 19:00:00,1020.70,83.0,63.5,51,0,134,,,,,,
2024-04-14 19:15:00,1020.50,83.0,63.5,51,0,163,,,,,,
2024-04-14 19:30:00,1020.30,82.0,63.7,54,0,26,,,,,,
2024-04-14 19:45:00,1020.10,82.0,63.1,52,0,102,,,,,,
2024-04-14 20:00:00,1020.10,82.0,63.7,54,0,113,,,,,,
2024-04-14 20:15:00,1020.00,83.0,63.5,51,0,161,,,,,,
2024-04-14 20:45:00,1019.70,82.0,63.7,54,0,175,,,,,,
2024-04-14 21:00:00,1019.80,82.0,62.6,51,0,123,,,,,,
2024-04-14 21:15:00,1019.70,82.0,62.6,51,0,99,,,,,,
2024-04-14 21:30:00,1019.60,81.0,62.2,52,0,26,,,,,,
2024-04-14 22:00:00,1019.70,80.0,61.8,54,0,63,,,,,,
2024-04-14 22:15:00,1019.60,80.0,62.4,55,0,76,,,,,,
2024-04-14 22:30:00,1019.50,80.0,62.9,55,0,59,,,,,,
2024-04-14 22:45:00,1019.30,78.0,62.0,57,0,5,,,,,,
2024-04-14 23:00:00,1019.30,76.0,62.0,61,0,145,,,,,,
2024-04-14 23:16:00,1019.20,75.0,61.5,62,0,138,,,,,,
2024-04-14 23:31:00,1019.10,74.0,61.5,64,0,139,,,,,,
2024-04-15 00:16:00,1019.30,72.0,61.3,69,0,138,,,,,,
2024-04-15 00:30:00,1019.20,71.0,60.3,68,0,138,,,,,,
2024-04-15 00:45:00,1019.50,70.0,60.3,71,0,0,1019.82,69.3,59.1,70,,220
2024-04-15 00:46:00,1019.50,70.0,60.1,70,0,138,,,,,,
2024-04-15 01:00:00,1019.40,70.0,60.5,72,0,138,,,,,,
2024-04-15 01:15:00,1019.60,69.0,60.7,74,0,138,,,,,,
2024-04-15 01:30:00,1019.70,69.0,60.4,74,0,138,,,,,,
2024-04-15 01:45:00,1019.80,69.0,61.2,76,0,0,1020.24,68.5,59.4,72,,221
2024-04-15 02:00:00,1019.90,68.0,60.9,77,0,138,,,,,,
2024-04-15 02:15:00,1019.90,68.0,61.6,79,0,138,,,,,,
2024-04-15 02:30:00,1020.00,67.0,60.6,80,0,138,,,,,,
2024-04-15 02:45:00,1019.90,67.0,61.4,82,0,0,1020.21,66.7,59.3,77,,220
2024-04-15 03:00:00,1019.90,67.0,61.3,82,0,138,,,,,,
2024-04-15 03:15:00,1019.90,66.0,60.7,82,0,138,,,,,,
2024-04-15 03:30:00,1019.80,66.0,61.0,83,0,138,,,,,,
2024-04-15 03:45:00,1019.90,66.0,61.0,84,0,0,1020.20,65.6,59.1,79,,220
2024-04-15 04:00:00,1020.00,66.0,61.4,84,0,138,,,,,,
2024-04-15 04:15:00,1019.70,66.0,62.0,86,0,138,,,,,,
2024-04-15 04:30:00,1019.70,65.0,61.4,87,0,139,,,,,,
2024-04-15 04:45:00,1019.70,65.0,61.4,87,0,0,1019.69,64.4,59.2,83,,220
2024-04-15 05:00:00,1019.40,65.0,61.4,87,0,139,,,,,,
2024-04-15 05:15:00,1019.30,65.0,61.7,88,0,139,,,,,,
2024-04-15 05:30:00,1019.10,65.0,61.7,88,0,139,,,,,,
2024-04-15 05:45:00,1018.90,65.0,62.0,89,0,0,1019.13,63.0,59.7,88,,220
2024-04-15 06:00:00,1018.90,64.0,61.0,89,0,139,,,,,,
2024-04-15 06:15:00,1018.70,64.0,61.0,89,0,139,,,,,,
2024-04-15 06:30:00,1018.70,64.0,61.3,91,0,138,,,,,,
2024-04-15 06:45:00,1018.50,64.0,61.3,90,0,0,1018.60,62.1,57.9,86,,220
2024-04-15 07:00:00,1018.10,64.0,61.3,91,0,138,,,,,,
2024-04-15 07:15:00,1018.00,64.0,61.6,91,0,138,,,,,,
2024-04-15 07:30:00,1017.90,64.0,61.6,91,0,138,,,,,,
2024-04-15 07:45:00,1017.80,63.0,60.6,91,0,0,1018.02,61.1,58.9,92,,220
2024-04-15 08:00:00,1017.70,63.0,60.6,91,0,138,,,,,,
2024-04-15 08:15:00,1017.50,63.0,60.6,91,0,138,,,,,,
2024-04-15 08:30:00,1017.60,63.0,60.6,91,0,138,,,,,,
2024-04-15 08:45:00,1017.50,63.0,60.6,91,0,0,1017.85,60.7,56.7,86,,220
2024-04-15 09:00:00,1017.50,63.0,60.6,91,0,138,,,,,,
2024-04-15 09:15:00,1017.60,63.0,60.6,91,0,138,,,,,,
2024-04-15 09:30:00,1017.70,63.0,60.6,91,0,138,,,,,,
2024-04-15 09:45:00,1017.80,63.0,60.6,91,0,0,1018.15,60.5,58.6,93,,220
2024-04-15 10:00:00,1017.90,63.0,60.9,92,0,138,,,,,,
2024-04-15 10:31:00,1018.30,63.0,60.6,91,0,138,,,,,,
2024-04-15 10:45:00,1018.40,62.0,59.9,92,0,0,1018.81,60.9,56.5,85,,220
2024-04-15 11:00:00,1018.50,62.0,60.0,92,0,138,,,,,,
2024-04-15 11:15:00,1018.70,62.0,60.0,92,0,138,,,,,,
2024-04-15 11:30:00,1018.80,63.0,60.9,92,0,138,,,,,,
2024-04-15 11:45:00,1019.00,63.0,60.9,92,0,0,1019.34,64.2,58.3,81,,220
2024-04-15 11:46:00,1019.00,63.0,60.9,92,0,138,,,,,,
2024-04-15 12:16:00,1019.10,65.0,63.2,94,0,138,,,,,,
2024-04-15 12:30:00,1019.10,66.0,63.9,92,0,138,,,,,,
2024-04-15 12:45:00,1019.30,67.0,64.3,90,0,0,1019.68,72.3,64.3,76,,220
2024-04-15 13:00:00,1019.40,69.0,65.9,90,0,138,,,,,,
2024-04-15 13:15:00,1019.40,71.0,66.6,85,0,137,,,,,,
2024-04-15 13:30:00,1019.60,72.0,65.1,79,0,63,,,,,,
2024-04-15 13:45:00,1019.70,75.0,66.5,74,0,83,,,,,,
2024-04-15 14:00:00,1019.80,76.0,66.7,72,0,125,,,,,,
2024-04-15 14:15:00,1019.60,77.0,66.9,71,0,78,,,,,,
2024-04-15 14:30:00,1019.70,78.0,66.6,67,0,49,,,,,,
2024-04-15 14:45:00,1019.80,79.0,66.7,66,0,24,,,,,,
2024-04-15 15:00:00,1019.80,80.0,67.6,66,0,90,,,,,,
2024-04-15 15:15:00,1019.80,80.0,67.6,66,0,29,,,,,,
2024-04-15 15:30:00,1019.70,80.0,67.2,64,0,112,,,,,,
2024-04-15 15:45:00,1019.80,80.0,66.7,63,0,36,,,,,,
2024-04-15 16:00:00,1019.80,81.0,66.3,61,0,360,,,,,,
2024-04-15 16:16:00,1019.80,81.0,66.3,61,0,73,,,,,,
2024-04-15 16:31:00,1019.60,82.0,67.7,62,0,137,,,,,,
2024-04-15 17:00:00,1019.30,81.0,66.3,61,0,40,,,,,,
2024-04-15 17:15:00,1019.20,82.0,65.7,58,0,66,,,,,,
2024-04-15 17:30:00,1019.10,82.0,65.2,57,0,93,,,,,,
2024-04-15 17:45:00,1019.00,82.0,64.7,56,0,62,,,,,,
2024-04-15 18:00:00,1018.90,82.0,66.2,58,0,20,,,,,,
2024-04-15 18:15:00,1018.90,82.0,65.2,57,0,37,,,,,,
2024-04-15 18:30:00,1018.70,83.0,65.7,56,0,9,,,,,,
2024-04-15 18:45:00,1018.60,82.0,65.7,58,0,96,,,,,,
2024-04-15 19:00:00,1018.60,82.0,65.2,57,0,25,,,,,,
2024-04-15 19:15:00,1018.50,83.0,64.6,53,0,141,,,,,,
2024-04-15 19:30:00,1018.30,82.0,63.7,54,0,67,,,,,,
2024-04-15 19:45:00,1018.20,82.0,63.7,54,0,57,,,,,,
2024-04-15 20:00:00,1018.20,82.0,64.7,56,0,340,,,,,,
2024-04-15 20:15:00,1018.20,82.0,64.7,56,0,136,,,,,,
2024-04-15 20:30:00,1018.10,82.0,64.7,56,0,113,,,,,,
2024-04-15 20:45:00,1018.20,82.0,65.7,58,0,130,,,,,,
2024-04-15 21:00:00,1018.40,82.0,66.2,58,0,117,,,,,,
2024-04-15 21:15:00,1018.40,81.0,64.8,57,0,76,,,,,,
2024-04-15 21:30:00,1018.40,81.0,65.3,59,0,119,,,,,,
2024-04-15 21:45:00,1018.30,81.0,65.3,59,0,70,,,,,,
2024-04-15 22:00:00,1018.40,81.0,65.3,59,0,107,,,,,,
2024-04-15 22:15:00,1018.20,80.0,64.8,59,0,49,,,,,,
2024-04-15 22:30:00,1018.20,79.0,64.8,61,0,91,,,,,,
2024-04-15 22:45:00,1018.20,77.0,64.3,64,0,126,,,,,,
2024-04-15 23:00:00,1018.20,76.0,64.2,66,0,333,,,,,,
2024-04-15 23:15:00,1018.30,75.0,63.7,67,0,73,,,,,,
2024-04-15 23:30:00,1018.50,75.0,64.1,68,0,103,,,,,,
2024-04-15 23:45:00,1018.50,74.0,63.6,70,0,74,,,,,,
2024-04-16 00:15:00,1018.70,73.0,63.0,71,0,26,,,,,,
2024-04-16 00:30:00,1018.90,73.0,63.0,71,0,27,,,,,,
2024-04-16 00:45:00,1018.90,72.0,62.6,72,0,0,1019.37,70.9,61.5,72,,220
2024-04-16 01:00:00,1018.90,72.0,63.2,74,0,27,,,,,,
2024-04-16 01:15:00,1018.80,72.0,63.2,74,0,22,,,,,,
2024-04-16 01:30:00,1018.90,72.0,63.6,75,0,22,,,,,,
2024-04-16 01:45:00,1019.00,72.0,64.2,76,0,0,1019.51,70.4,61.8,74,,220
2024-04-16 02:00:00,1019.20,72.0,64.0,76,0,66,,,,,,
2024-04-16 02:15:00,1019.40,71.0,63.4,76,0,66,,,,,,
2024-04-16 02:30:00,1019.40,71.0,63.4,76,0,66,,,,,,
2024-04-16 02:45:00,1019.40,71.0,63.5,77,0,0,1019.80,69.8,61.6,75,,220
2024-04-16 03:00:00,1019.40,71.0,63.4,76,0,66,,,,,,
2024-04-16 03:15:00,1019.40,71.0,63.4,76,0,66,,,,,,
2024-04-16 03:30:00,1019.40,71.0,63.4,76,0,66,,,,,,
2024-04-16 03:45:00,1019.30,71.0,63.5,77,0,0,1019.58,68.9,61.2,76,,220
2024-04-16 04:00:00,1019.30,71.0,63.4,76,0,66,,,,,,
2024-04-16 04:15:00,1019.00,71.0,63.8,77,0,66,,,,,,
2024-04-16 04:30:00,1018.90,70.0,63.2,79,0,66,,,,,,
2024-04-16 04:45:00,1018.80,70.0,64.3,82,0,0,1019.19,68.0,62.1,81,,220
2024-04-16 05:00:00,1018.80,69.0,63.6,82,0,66,,,,,,
2024-04-16 05:15:00,1018.70,69.0,64.0,83,0,66,,,,,,
2024-04-16 05:30:00,1018.60,68.0,64.0,87,0,66,,,,,,
2024-04-16 05:45:00,1018.60,68.0,64.0,87,0,0,1018.92,67.4,61.0,79,,220
2024-04-16 06:00:00,1018.50,68.0,64.3,88,0,66,,,,,,
2024-04-16 06:30:00,1018.00,67.0,63.6,88,0,66,,,,,,
2024-04-16 06:45:00,1017.70,67.0,63.6,88,0,0,1018.07,66.9,61.1,81,,220
2024-04-16 07:00:00,1017.50,67.0,64.0,89,0,66,,,,,,
2024-04-16 07:15:00,1017.90,67.0,64.0,89,0,66,,,,,,
2024-04-16 07:30:00,1017.90,67.0,64.0,89,0,66,,,,,,
2024-04-16 07:45:00,1017.70,67.0,64.0,89,0,0,1017.99,66.3,60.6,81,,220
2024-04-16 08:00:00,1017.60,66.0,63.0,90,0,66,,,,,,
2024-04-16 08:15:00,1017.60,66.0,63.0,90,0,66,,,,,,
2024-04-16 08:30:00,1017.60,66.0,63.0,90,0,66,,,,,,
2024-04-16 08:45:00,1017.60,66.0,63.0,89,0,0,1017.96,66.2,60.5,81,,220
2024-04-16 09:00:00,1017.70,66.0,63.3,90,0,66,,,,,,
2024-04-16 09:15:00,1018.00,66.0,63.0,90,0,66,,,,,,
2024-04-16 09:30:00,1017.90,65.0,62.0,89,0,66,,,,,,
2024-04-16 09:45:00,1017.90,65.0,62.3,90,0,0,1018.32,65.2,60.2,83,,220
2024-04-16 10:00:00,1017.90,65.0,62.3,90,0,66,,,,,,
2024-04-16 10:15:00,1018.20,65.0,62.3,90,0,66,,,,,,
2024-04-16 10:30:00,1018.30,65.0,62.3,90,0,66,,,,,,
2024-04-16 10:45:00,1018.40,65.0,62.3,90,0,0,1018.84,66.0,60.6,82,,220
2024-04-16 11:00:00,1018.50,65.0,62.3,90,0,66,,,,,,
2024-04-16 11:15:00,1018.70,65.0,62.3,90,0,66,,,,,,
2024-04-16 11:30:00,1018.90,66.0,63.3,90,0,66,,,,,,
2024-04-16 11:45:00,1019.10,66.0,63.3,90,0,0,1019.58,68.3,63.0,83,,220
2024-04-16 12:00:00,1019.30,66.0,63.3,90,0,66,,,,,,
2024-04-16 12:15:00,1019.50,67.0,64.0,89,0,66,,,,,,
2024-04-16 12:30:00,1019.70,68.0,65.0,89,0,66,,,,,,
2024-04-16 12:45:00,1019.70,70.0,66.3,88,0,0,1020.13,73.3,64.0,72,,220
2024-04-16 13:00:00,1019.90,72.0,65.1,79,0,53,,,,,,
2024-04-16 13:15:00,1019.90,74.0,65.9,75,0,327,,,,,,
2024-04-16 13:30:00,1020.00,75.0,65.3,71,0,65,,,,,,
2024-04-16 13:45:00,1020.20,77.0,66.5,70,0,11,,,,,,
2024-04-16 14:00:00,1020.30,77.0,67.3,71,0,126,,,,,,
2024-04-16 14:15:00,1020.30,78.0,66.6,67,0,90,,,,,,
2024-04-16 14:30:00,1020.40,79.0,67.5,67,0,163,,,,,,
2024-04-16 14:45:00,1020.40,79.0,67.9,69,0,198,,,,,,
2024-04-16 15:00:00,1020.40,79.0,67.9,69,0,223,,,,,,
2024-04-16 15:15:00,1020.30,81.0,69.4,68,0,23,,,,,,
2024-04-16 15:30:00,1020.20,81.0,69.0,66,0,45,,,,,,
2024-04-16 15:45:00,1020.30,81.0,68.5,65,0,331,,,,,,
2024-04-16 16:00:00,1020.30,81.0,68.1,64,0,296,,,,,,
2024-04-16 16:15:00,1020.20,81.0,67.7,64,0,151,,,,,,
2024-04-16 16:31:00,1020.00,82.0,68.6,63,0,261,,,,,,
2024-04-16 16:45:00,1019.90,82.0,68.1,62,0,134,,,,,,
2024-04-16 17:01:00,1019.80,83.0,70.0,64,0,54,,,,,,
2024-04-16 17:15:00,1019.70,83.0,70.4,65,0,105,,,,,,
2024-04-16 17:30:00,1019.60,82.0,71.2,69,0,43,,,,,,
2024-04-16 17:45:00,1019.40,82.0,70.8,68,0,36,,,,,,
2024-04-16 18:00:00,1019.20,82.0,69.5,65,0,38,,,,,,
2024-04-16 18:15:00,1019.10,82.0,69.9,66,0,325,,,,,,
2024-04-16 18:30:00,1019.00,84.0,71.4,65,0,53,,,,,,
2024-04-16 18:45:00,1018.80,83.0,70.4,65,0,128,,,,,,
2024-04-16 19:00:00,1018.80,83.0,70.4,65,0,158,,,,,,
2024-04-16 19:15:00,1018.70,84.0,70.0,62,0,149,,,,,,
2024-04-16 19:30:00,1018.50,83.0,69.1,63,0,213,,,,,,
2024-04-16 19:45:00,1018.40,84.0,69.5,61,0,44,,,,,,
2024-04-16 20:00:00,1018.30,84.0,68.6,59,0,265,,,,,,
2024-04-16 20:15:00,1018.10,85.0,71.0,62,0,63,,,,,,
2024-04-16 20:30:00,1018.20,84.0,69.5,61,0,163,,,,,,
2024-04-16 20:45:00,1018.30,83.0,69.1,63,0,108,,,,,,
2024-04-16 21:00:00,1018.10,84.0,70.5,63,0,161,,,,,,
2024-04-16 21:15:00,1018.20,84.0,70.9,64,0,71,,,,,,
2024-04-16 21:30:00,1018.10,82.0,69.0,65,0,34,,,,,,
2024-04-16 21:45:00,1018.20,82.0,69.5,65,0,13,,,,,,
2024-04-16 22:00:00,1018.40,81.0,69.0,66,0,254,,,,,,
2024-04-16 22:15:00,1018.30,81.0,69.0,66,0,329,,,,,,
2024-04-16 22:30:00,1018.40,80.0,68.9,68,0,155,,,,,,
2024-04-16 22:45:00,1018.60,79.0,69.2,71,0,146,,,,,,
2024-04-16 23:00:00,1018.80,78.0,68.6,72,0,112,,,,,,
2024-04-16 23:15:00,1019.00,77.0,68.5,74,0,5,,,,,,
2024-04-16 23:30:00,1019.10,77.0,69.2,76,0,5,,,,,,
2024-04-16 23:45:00,1019.10,76.0,68.6,78,0,5,,,,,,
2024-04-17 00:15:00,1019.50,76.0,69.0,78,0,118,,,,,,
2024-04-17 00:30:00,1019.40,75.0,68.4,80,0,44,,,,,,
2024-04-17 00:45:00,1019.50,75.0,68.8,80,0,48,,,,,,
2024-04-17 01:00:00,1019.50,75.0,68.8,80,0,48,,,,,,
2024-04-17 01:15:00,1019.60,75.0,69.1,82,0,114,,,,,,
2024-04-17 01:30:00,1019.60,74.0,68.1,81,0,115,,,,,,
2024-04-17 01:45:00,1019.60,74.0,68.5,83,0,115,,,,,,
2024-04-17 02:15:00,1019.90,74.0,68.5,83,0,40,,,,,,
2024-04-17 02:31:00,1019.90,74.0,68.5,83,0,64,,,,,,
2024-04-17 02:45:00,1019.90,74.0,68.5,83,0,46,,,,,,
2024-04-17 03:00:00,1020.00,74.0,68.5,83,0,45,,,,,,
2024-04-17 03:15:00,1020.00,74.0,68.5,83,0,78,,,,,,
2024-04-17 03:30:00,1019.90,74.0,68.5,83,0,78,,,,,,
2024-04-17 04:00:00,1019.80,74.0,68.5,83,0,61,,,,,,
2024-04-17 04:15:00,1019.80,74.0,68.8,84,0,59,,,,,,
2024-04-17 04:30:00,1019.70,74.0,69.2,84,0,94,,,,,,
2024-04-17 04:46:00,1019.50,74.0,69.2,84,0,159,,,,,,
2024-04-17 05:15:00,1019.50,74.0,68.5,83,0,123,,,,,,
2024-04-17 05:30:00,1019.40,74.0,68.5,83,0,83,,,,,,
2024-04-17 05:45:00,1019.40,74.0,68.5,83,0,90,,,,,,
2024-04-17 06:00:00,1019.10,74.0,68.5,83,0,5,,,,,,
2024-04-17 06:15:00,1019.10,74.0,68.5,83,0,175,,,,,,
2024-04-17 06:30:00,1019.00,73.0,67.2,82,0,118,,,,,,
2024-04-17 06:45:00,1018.90,73.0,67.2,82,0,118,,,,,,
2024-04-17 07:00:00,1018.90,73.0,67.2,82,0,130,,,,,,
2024-04-17 07:15:00,1018.60,73.0,67.2,82,0,123,,,,,,
2024-04-17 07:30:00,1018.70,72.0,65.8,81,0,203,,,,,,
2024-04-17 07:45:00,1018.70,72.0,65.8,81,0,203,,,,,,
2024-04-17 08:00:00,1018.70,72.0,65.8,81,0,203,,,,,,
2024-04-17 08:15:00,1018.60,72.0,65.8,81,0,289,,,,,,
2024-04-17 08:30:00,1018.60,72.0,65.8,81,0,289,,,,,,
2024-04-17 08:45:00,1018.50,71.0,64.9,80,0,289,,,,,,
2024-04-17 09:00:00,1018.50,71.0,65.2,82,0,289,,,,,,
2024-04-17 09:15:00,1018.50,71.0,65.6,83,0,289,,,,,,
2024-04-17 09:30:00,1018.60,71.0,65.6,83,0,289,,,,,,
2024-04-17 09:45:00,1018.80,71.0,65.6,83,0,289,,,,,,
2024-04-17 10:00:00,1019.00,71.0,65.6,83,0,290,,,,,,
2024-04-17 10:15:00,1019.20,71.0,65.2,82,0,289,,,,,,
2024-04-17 10:30:00,1019.20,71.0,65.2,82,0,289,,,,,,
2024-04-17 10:45:00,1019.20,70.0,64.9,83,0,289,,,,,,
2024-04-17 11:00:00,1019.20,70.0,64.9,83,0,289,,,,,,
2024-04-17 11:15:00,1019.30,70.0,64.9,83,0,289,,,,,,
2024-04-17 11:30:00,1019.40,70.0,64.9,83,0,289,,,,,,
2024-04-17 11:45:00,1019.60,71.0,65.6,83,0,0,1020.13,71.2,64.7,79,,220
2024-04-17 12:00:00,1019.60,72.0,66.2,81,0,336,,,,,,
2024-04-17 12:15:00,1019.60,73.0,66.5,79,0,78,,,,,,
2024-04-17 12:30:00,1019.70,74.0,66.7,77,0,96,,,,,,
2024-04-17 12:45:00,1019.80,75.0,67.4,77,0,0,1020.27,74.9,66.2,74,,220
2024-04-17 13:00:00,1019.80,75.0,66.9,76,0,69,,,,,,
2024-04-17 13:15:00,1019.90,76.0,67.5,75,0,342,,,,,,
2024-04-17 13:30:00,1020.00,77.0,68.1,73,0,135,,,,,,
2024-04-17 13:45:00,1020.30,77.0,68.1,73,0,36,,,,,,
2024-04-17 14:15:00,1020.20,79.0,68.4,70,0,15,,,,,,
2024-04-17 14:30:00,1020.10,79.0,67.9,69,0,50,,,,,,
2024-04-17 14:45:00,1020.40,80.0,68.9,68,0,123,,,,,,
2024-04-17 15:00:00,1020.40,81.0,70.3,69,0,62,,,,,,
2024-04-17 15:15:00,1020.50,81.0,69.8,69,0,355,,,,,,
2024-04-17 15:30:00,1020.60,80.0,68.5,68,0,155,,,,,,
2024-04-17 15:45:00,1020.60,82.0,70.4,67,0,138,,,,,,
2024-04-17 16:00:00,1020.50,82.0,69.9,66,0,198,,,,,,
2024-04-17 16:15:00,1020.50,82.0,69.9,66,0,38,,,,,,
2024-04-17 16:30:00,1020.40,82.0,69.0,65,0,242,,,,,,
2024-04-17 16:45:00,1020.30,83.0,70.4,65,0,197,,,,,,
2024-04-17 17:00:00,1020.30,83.0,69.5,64,0,355,,,,,,
2024-04-17 17:15:00,1020.10,83.0,69.5,64,0,98,,,,,,
2024-04-17 17:30:00,1019.90,83.0,70.0,64,0,247,,,,,,
2024-04-17 17:45:00,1019.80,84.0,70.5,63,0,126,,,,,,
2024-04-17 18:00:00,1019.60,84.0,70.5,63,0,126,,,,,,
2024-04-17 18:15:00,1019.50,84.0,71.4,65,0,135,,,,,,
2024-04-17 18:30:00,1019.40,85.0,71.4,64,0,302,,,,,,
2024-04-17 18:45:00,1019.20,85.0,70.5,61,0,135,,,,,,
2024-04-17 19:00:00,1018.90,86.0,71.9,62,0,150,,,,,,
2024-04-17 19:15:00,1019.00,86.0,71.4,61,0,140,,,,,,
2024-04-17 19:30:00,1018.90,86.0,71.4,61,0,350,,,,,,
2024-04-17 19:45:00,1018.60,86.0,71.9,62,0,227,,,,,,
2024-04-17 20:00:00,1018.50,86.0,70.0,58,0,155,,,,,,
2024-04-17 20:15:00,1018.40,86.0,71.0,60,0,188,,,,,,
2024-04-17 20:30:00,1018.30,85.0,70.5,61,0,69,,,,,,
2024-04-17 20:45:00,1018.30,85.0,70.5,61,0,112,,,,,,
2024-04-17 21:00:00,1018.20,85.0,70.5,61,0,163,,,,,,
2024-04-17 21:15:00,1018.30,85.0,70.0,60,0,157,,,,,,
2024-04-17 21:30:00,1018.20,84.0,69.1,60,0,132,,,,,,
2024-04-17 21:45:00,1018.20,84.0,69.5,61,0,121,,,,,,
2024-04-17 22:00:00,1018.30,84.0,69.1,60,0,61,,,,,,
2024-04-17 22:30:00,1018.30,,,,,,,,,,,
2024-04-17 22:45:00,1018.20,80.0,68.9,68,0,165,,,,,,
2024-04-17 23:00:00,1018.30,78.0,67.8,70,0,59,,,,,,
2024-04-17 23:15:00,1018.20,77.0,67.7,72,0,58,,,,,,
2024-04-17 23:30:00,1018.30,76.0,67.5,75,0,53,,,,,,
2024-04-17 23:45:00,1018.60,76.0,67.9,75,0,54,,,,,,
2024-04-18 00:15:00,1018.90,75.0,67.3,76,0,55,,,,,,
2024-04-18 00:30:00,1018.80,75.0,67.3,76,0,55,,,,,,
2024-04-18 00:45:00,1018.90,75.0,67.8,78,0,0,1019.73,73.6,65.6,76,,221
2024-04-18 01:00:00,1019.10,74.0,66.7,77,0,55,,,,,,
2024-04-18 01:15:00,1019.20,74.0,66.7,77,0,55,,,,,,
2024-04-18 01:30:00,1019.50,74.0,67.1,78,0,55,,,,,,
2024-04-18 01:45:00,1019.90,73.0,66.6,80,0,0,1020.46,72.2,65.1,78,,220
2024-04-18 01:46:00,1019.90,73.0,66.5,79,0,55,,,,,,
2024-04-18 02:00:00,1020.00,73.0,66.8,80,0,55,,,,,,
2024-04-18 02:15:00,1020.10,73.0,67.2,82,0,55,,,,,,
2024-04-18 02:30:00,1020.10,72.0,66.5,82,0,55,,,,,,
2024-04-18 02:45:00,1020.10,72.0,66.9,84,0,0,1020.43,70.4,65.0,82,,220
2024-04-18 03:00:00,1020.10,71.0,66.6,85,0,55,,,,,,
2024-04-18 03:15:00,1019.90,71.0,66.9,87,0,55,,,,,,
2024-04-18 03:30:00,1019.80,71.0,67.3,88,0,55,,,,,,
2024-04-18 03:45:00,1019.50,70.0,66.6,88,0,0,1019.97,69.3,64.8,85,,220
2024-04-18 04:00:00,1019.50,70.0,66.6,88,0,55,,,,,,
2024-04-18 04:15:00,1019.30,70.0,66.6,88,0,55,,,,,,
2024-04-18 04:30:00,1019.30,69.0,65.6,89,0,55,,,,,,
2024-04-18 04:45:00,1019.20,69.0,65.6,88,0,0,1019.50,68.0,62.4,82,,220
2024-04-18 05:00:00,1019.00,69.0,65.9,90,0,55,,,,,,
2024-04-18 05:15:00,1018.80,69.0,65.9,90,0,55,,,,,,
2024-04-18 05:30:00,1018.80,69.0,65.9,90,0,55,,,,,,
2024-04-18 05:45:00,1018.60,68.0,64.9,89,0,0,1018.76,68.3,65.3,89,,221
2024-04-18 06:00:00,1018.20,68.0,65.3,91,0,55,,,,,,
2024-04-18 06:15:00,1018.10,68.0,65.3,91,0,55,,,,,,
2024-04-18 06:30:00,1017.80,68.0,65.3,91,0,55,,,,,,
2024-04-18 06:45:00,1017.50,68.0,65.2,90,0,0,1017.84,66.7,61.8,84,,220
2024-04-18 07:00:00,1017.50,68.0,65.3,91,0,55,,,,,,
2024-04-18 07:15:00,1017.30,68.0,65.6,91,0,55,,,,,,
2024-04-18 07:30:00,1017.20,67.0,64.3,90,0,55,,,,,,
2024-04-18 07:45:00,1017.10,67.0,64.6,91,0,0,1017.41,66.6,63.3,89,,220
2024-04-18 08:01:00,1016.90,67.0,64.6,91,0,55,,,,,,
2024-04-18 08:16:00,1016.80,67.0,64.6,91,0,55,,,,,,
2024-04-18 08:45:00,1017.00,67.0,64.6,91,0,0,1017.62,65.6,63.1,91,,220
2024-04-18 09:00:00,1017.10,66.0,63.6,91,0,55,,,,,,
2024-04-18 09:15:00,1017.20,66.0,63.6,91,0,55,,,,,,
2024-04-18 09:30:00,1017.30,67.0,64.6,91,0,55,,,,,,
2024-04-18 09:45:00,1017.30,67.0,64.6,91,0,0,1017.70,66.5,60.6,81,,220
2024-04-18 10:00:00,1017.30,67.0,64.6,91,0,55,,,,,,
2024-04-18 10:15:00,1017.70,67.0,64.9,92,0,55,,,,,,
2024-04-18 10:30:00,1017.80,67.0,64.6,91,0,55,,,,,,
2024-04-18 10:45:00,1017.80,67.0,64.9,92,0,0,1018.23,65.6,60.1,82,,220
2024-04-18 10:46:00,1017.80,67.0,64.9,92,0,55,,,,,,
2024-04-18 11:01:00,1017.80,67.0,64.9,92,0,55,,,,,,
2024-04-18 11:16:00,1018.00,67.0,64.9,92,0,55,,,,,,
2024-04-18 11:30:00,1018.10,67.0,64.9,92,0,55,,,,,,
2024-04-18 11:45:00,1018.20,67.0,64.9,92,0,0,1018.50,68.4,64.8,88,,220
2024-04-18 12:00:00,1018.10,68.0,65.9,92,0,30,,,,,,
2024-04-18 12:15:00,1018.20,68.0,65.9,92,0,30,,,,,,
2024-04-18 12:30:00,1018.20,69.0,66.9,93,0,30,,,,,,
2024-04-18 12:45:00,1018.00,70.0,67.2,90,0,0,1018.59,75.7,65.8,71,,220
2024-04-18 13:00:00,1018.50,72.0,67.9,86,0,30,,,,,,
2024-04-18 13:15:00,1018.70,75.0,69.5,82,0,132,,,,,,
2024-04-18 13:30:00,1018.70,76.0,69.0,78,0,130,,,,,,
2024-04-18 13:45:00,1019.00,77.0,70.3,79,0,132,,,,,,
2024-04-18 14:00:00,1019.20,79.0,71.2,76,0,355,,,,,,
2024-04-18 14:15:00,1019.10,79.0,70.8,76,0,53,,,,,,
2024-04-18 14:30:00,1019.20,81.0,71.5,73,0,81,,,,,,
2024-04-18 14:45:00,1019.30,81.0,70.7,71,0,115,,,,,,
2024-04-18 15:00:00,1019.50,82.0,71.6,70,0,115,,,,,,
2024-04-18 15:15:00,1019.40,81.0,69.8,69,0,123,,,,,,
2024-04-18 15:30:00,1019.60,83.0,70.9,66,0,59,,,,,,
2024-04-18 15:45:00,1019.40,84.0,70.9,64,0,115,,,,,,
2024-04-18 16:15:00,1019.00,84.0,72.7,69,0,128,,,,,,
2024-04-18 16:30:00,1019.00,84.0,71.4,65,0,123,,,,,,
2024-04-18 16:45:00,1018.90,85.0,72.3,66,0,123,,,,,,
2024-04-18 17:00:00,1018.80,84.0,70.5,63,0,67,,,,,,
2024-04-18 17:15:00,1018.60,85.0,71.9,65,0,64,,,,,,
2024-04-18 17:30:00,1018.30,85.0,71.4,64,0,342,,,,,,
2024-04-18 17:45:00,1018.00,85.0,73.2,67,0,92,,,,,,
2024-04-18 18:00:00,1017.90,86.0,73.7,66,0,108,,,,,,
2024-04-18 18:16:00,1017.70,87.0,72.8,63,0,86,,,,,,
2024-04-18 18:45:00,1017.40,87.0,72.8,63,0,107,,,,,,
2024-04-18 19:00:00,1017.40,87.0,73.3,63,0,199,,,,,,
2024-04-18 19:15:00,1017.40,87.0,72.8,63,0,68,,,,,,
2024-04-18 19:30:00,1017.20,86.0,72.4,63,0,149,,,,,,
2024-04-18 19:45:00,1017.00,84.0,73.1,69,0,103,,,,,,
2024-04-18 20:15:00,1016.80,85.0,72.8,66,0,71,,,,,,
2024-04-18 20:30:00,1016.60,86.0,73.7,66,0,111,,,,,,
2024-04-18 20:45:00,1016.80,87.0,74.2,65,0,77,,,,,,
2024-04-18 21:00:00,1016.70,87.0,74.2,65,0,125,,,,,,
2024-04-18 21:15:00,1016.70,86.0,73.3,66,0,85,,,,,,
2024-04-18 21:30:00,1016.80,86.0,73.3,66,0,155,,,,,,
2024-04-18 21:45:00,1016.80,85.0,73.2,67,0,117,,,,,,
2024-04-18 22:00:00,1016.70,85.0,73.2,67,0,72,,,,,,
2024-04-18 22:15:00,1016.80,84.0,72.7,69,0,75,,,,,,
2024-04-18 22:30:00,1016.90,84.0,72.3,67,0,62,,,,,,
2024-04-18 22:45:00,1017.00,82.0,71.6,70,0,88,,,,,,
2024-04-18 23:00:00,1016.80,81.0,71.5,73,0,88,,,,,,
2024-04-18 23:15:00,1016.90,80.0,71.7,75,0,122,,,,,,
2024-04-18 23:30:00,1016.90,79.0,72.3,79,0,101,,,,,,
2024-04-18 23:45:00,1017.10,78.0,71.3,79,0,101,,,,,,
2024-04-19 00:15:00,1017.20,77.0,70.7,81,0,85,,,,,,
2024-04-19 00:30:00,1017.10,76.0,70.1,81,0,85,,,,,,
2024-04-19 00:45:00,1017.10,76.0,70.5,83,0,0,1017.62,75.1,69.1,81,,220
2024-04-19 01:00:00,1017.20,76.0,70.8,83,0,313,,,,,,
2024-04-19 01:15:00,1017.20,76.0,70.8,83,0,285,,,,,,
2024-04-19 01:30:00,1017.20,75.0,70.2,84,0,285,,,,,,
2024-04-19 01:45:00,1017.40,75.0,70.2,85,0,0,1018.04,74.6,68.8,82,,220
2024-04-19 02:00:00,1017.60,75.0,70.2,84,0,285,,,,,,
2024-04-19 02:15:00,1017.60,75.0,70.5,86,0,285,,,,,,
2024-04-19 02:30:00,1017.70,75.0,70.5,86,0,285,,,,,,
2024-04-19 02:45:00,1017.90,74.0,69.6,86,0,0,1018.37,73.8,68.6,83,,220
2024-04-19 03:00:00,1017.90,74.0,69.5,85,0,285,,,,,,
2024-04-19 03:15:00,1017.80,74.0,69.9,86,0,285,,,,,,
2024-04-19 03:30:00,1017.70,73.0,68.9,86,0,278,,,,,,
2024-04-19 03:45:00,1017.60,73.0,68.9,87,0,0,1018.09,73.1,68.6,86,,220
2024-04-19 04:00:00,1017.60,73.0,69.2,88,0,278,,,,,,
2024-04-19 04:15:00,1017.50,73.0,69.2,88,0,278,,,,,,
2024-04-19 04:30:00,1017.50,73.0,69.2,88,0,278,,,,,,
2024-04-19 04:45:00,1017.50,72.0,68.2,88,0,0,1017.93,71.9,67.8,87,,220
2024-04-19 05:00:00,1017.50,72.0,68.6,88,0,278,,,,,,
2024-04-19 05:15:00,1017.50,72.0,68.6,88,0,278,,,,,,
2024-04-19 05:30:00,1017.30,72.0,68.6,88,0,278,,,,,,
2024-04-19 05:45:00,1017.00,72.0,68.9,89,0,0,1017.42,70.9,67.5,89,,220
2024-04-19 06:00:00,1017.00,71.0,67.9,89,0,278,,,,,,
2024-04-19 06:15:00,1017.00,71.0,67.9,89,0,278,,,,,,
2024-04-19 06:45:00,1016.70,71.0,68.2,90,0,0,1017.09,69.5,67.4,93,,220
2024-04-19 07:00:00,1016.50,71.0,68.2,90,0,278,,,,,,
2024-04-19 07:15:00,1016.50,71.0,68.2,90,0,278,,,,,,
2024-04-19 07:30:00,1016.40,71.0,68.2,90,0,278,,,,,,
2024-04-19 07:45:00,1016.30,70.0,67.2,90,0,0,1016.69,68.5,66.3,92,,220
2024-04-19 08:00:00,1016.40,70.0,67.2,90,0,278,,,,,,
2024-04-19 08:15:00,1016.30,70.0,67.2,90,0,278,,,,,,
2024-04-19 08:30:00,1016.10,70.0,67.2,90,0,278,,,,,,
2024-04-19 08:45:00,1016.00,70.0,67.2,90,0,0,1016.56,68.5,66.5,93,,221
2024-04-19 09:00:00,1016.20,69.0,66.3,91,0,278,,,,,,
2024-04-19 09:16:00,1016.40,69.0,66.6,91,0,278,,,,,,
2024-04-19 09:45:00,1016.50,69.0,66.5,91,0,0,1017.12,67.3,65.3,93,,220
2024-04-19 10:00:00,1016.70,69.0,66.6,91,0,278,,,,,,
2024-04-19 10:15:00,1016.80,69.0,66.6,91,0,278,,,,,,
2024-04-19 10:30:00,1016.70,68.0,65.6,91,0,278,,,,,,
2024-04-19 10:45:00,1016.90,68.0,65.9,92,0,0,1017.35,67.2,65.4,93,,220
2024-04-19 11:00:00,1016.90,68.0,65.6,91,0,278,,,,,,
2024-04-19 11:15:00,1016.80,68.0,65.9,92,0,278,,,,,,
2024-04-19 11:30:00,1017.10,68.0,65.9,92,0,278,,,,,,
2024-04-19 11:45:00,1017.30,69.0,66.9,92,0,0,1017.83,69.9,67.6,92,,220
2024-04-19 12:00:00,1017.50,69.0,66.9,93,0,278,,,,,,
2024-04-19 12:15:00,1017.70,70.0,68.2,94,0,278,,,,,,
2024-04-19 12:30:00,1018.00,71.0,69.2,93,0,278,,,,,,
2024-04-19 12:45:00,1018.10,72.0,69.8,92,0,0,1018.43,75.1,70.6,86,,220
2024-04-19 13:00:00,1017.90,73.0,70.2,90,0,278,,,,,,
2024-04-19 13:15:00,1018.00,75.0,71.5,89,0,170,,,,,,
2024-04-19 13:30:00,1018.00,76.0,72.2,88,0,152,,,,,,
2024-04-19 13:45:00,1018.30,78.0,73.1,84,0,164,,,,,,
2024-04-19 14:00:00,1018.10,79.0,72.7,80,0,133,,,,,,
2024-04-19 14:15:00,1018.30,81.0,73.8,78,0,146,,,,,,
2024-04-19 14:30:00,1018.30,82.0,73.7,75,0,165,,,,,,
2024-04-19 14:45:00,1018.40,84.0,73.1,69,0,164,,,,,,
2024-04-19 15:01:00,1018.30,83.0,73.0,72,0,142,,,,,,
2024-04-19 15:16:00,1018.30,84.0,74.0,71,0,210,,,,,,
2024-04-19 15:45:00,1018.40,85.0,73.2,67,0,128,,,,,,
2024-04-19 16:15:00,1018.10,85.0,73.7,68,0,128,,,,,,
2024-04-19 16:30:00,1017.80,87.0,74.2,65,0,150,,,,,,
2024-04-19 16:45:00,1017.60,87.0,73.8,65,0,150,,,,,,
2024-04-19 17:00:00,1017.50,88.0,73.8,62,0,148,,,,,,
2024-04-19 17:15:00,1017.20,89.0,73.3,59,0,148,,,,,,
2024-04-19 17:30:00,1017.00,89.0,74.7,62,0,98,,,,,,
2024-04-19 17:45:00,1016.80,89.0,75.7,64,0,355,,,,,,
2024-04-19 18:00:00,1016.60,89.0,75.2,63,0,98,,,,,,
2024-04-19 18:15:00,1016.50,87.0,74.7,66,0,108,,,,,,
2024-04-19 18:30:00,1016.30,88.0,74.7,64,0,71,,,,,,
2024-04-19 18:45:00,1016.40,89.0,74.7,62,0,163,,,,,,
2024-04-19 19:00:00,1016.30,88.0,74.3,63,0,154,,,,,,
2024-04-19 19:15:00,1016.30,87.0,74.7,66,0,307,,,,,,
2024-04-19 19:30:00,1016.20,86.0,73.3,66,0,40,,,,,,
2024-04-19 19:45:00,1016.10,86.0,74.6,68,0,106,,,,,,
2024-04-19 20:00:00,1015.80,89.0,75.7,64,0,107,,,,,,
2024-04-19 20:15:00,1015.80,89.0,74.7,62,0,150,,,,,,
2024-04-19 20:30:00,1015.70,89.0,74.2,61,0,102,,,,,,
2024-04-19 20:45:00,1015.70,89.0,73.8,61,0,93,,,,,,
2024-04-19 21:00:00,1015.60,89.0,74.2,61,0,118,,,,,,
2024-04-19 21:15:00,1015.60,88.0,72.8,61,0,317,,,,,,
2024-04-19 21:30:00,1015.50,88.0,73.3,61,0,61,,,,,,
2024-04-19 21:45:00,1015.60,88.0,73.3,61,0,89,,,,,,
2024-04-19 22:00:00,1015.60,87.0,72.8,63,0,175,,,,,,
2024-04-19 22:15:00,1015.60,86.0,72.8,64,0,170,,,,,,
2024-04-19 22:30:00,1015.70,86.0,72.8,64,0,19,,,,,,
2024-04-19 22:45:00,1015.80,84.0,72.3,67,0,187,,,,,,
2024-04-19 23:00:00,1016.00,82.0,72.1,72,0,182,,,,,,
2024-04-19 23:15:00,1016.30,81.0,71.5,73,0,182,,,,,,
2024-04-19 23:30:00,1016.40,80.0,71.7,75,0,162,,,,,,
2024-04-19 23:45:00,1016.40,79.0,70.8,76,0,152,,,,,,
2024-04-20 00:15:00,1016.70,78.0,70.6,78,0,153,,,,,,
2024-04-20 00:30:00,1016.90,77.0,70.0,78,0,153,,,,,,
2024-04-20 00:45:00,1017.00,77.0,70.5,80,0,0,1017.62,76.0,68.8,78,,220
2024-04-20 01:00:00,1017.10,77.0,70.3,79,0,154,,,,,,
2024-04-20 01:15:00,1017.30,77.0,70.7,81,0,139,,,,,,
2024-04-20 01:30:00,1017.50,76.0,70.1,81,0,144,,,,,,
2024-04-20 01:45:00,1017.60,76.0,70.5,83,0,0,1018.29,75.3,68.8,80,,220
2024-04-20 02:00:00,1017.70,76.0,70.5,82,0,144,,,,,,
2024-04-20 02:15:00,1017.80,76.0,70.5,82,0,144,,,,,,
2024-04-20 02:30:00,1017.80,76.0,70.5,82,0,144,,,,,,
2024-04-20 02:45:00,1017.90,76.0,70.9,84,0,0,1018.41,74.8,68.9,81,,220
2024-04-20 03:00:00,1017.90,75.0,69.8,83,0,157,,,,,,
2024-04-20 03:15:00,1018.00,75.0,70.2,84,0,161,,,,,,
2024-04-20 03:30:00,1018.20,75.0,70.2,84,0,161,,,,,,
2024-04-20 03:45:00,1018.20,75.0,70.2,85,0,0,1018.68,74.0,68.6,83,,220
2024-04-20 04:00:00,1018.30,75.0,70.2,84,0,161,,,,,,
2024-04-20 04:15:00,1018.20,74.0,69.5,85,0,161,,,,,,
2024-04-20 04:30:00,1018.10,74.0,69.5,85,0,161,,,,,,
2024-04-20 04:45:00,1017.80,74.0,69.9,87,0,0,1018.35,72.9,68.3,85,,220
2024-04-20 05:01:00,1017.80,74.0,69.9,86,0,161,,,,,,
2024-04-20 05:15:00,1017.80,74.0,69.9,86,0,161,,,,,,
2024-04-20 05:30:00,1017.60,73.0,69.2,88,0,161,,,,,,
2024-04-20 05:45:00,1017.40,73.0,69.2,88,0,0,1017.76,72.2,68.2,87,,220
2024-04-20 06:00:00,1017.20,73.0,69.2,88,0,161,,,,,,
2024-04-20 06:15:00,1017.00,73.0,69.6,89,0,161,,,,,,
2024-04-20 06:30:00,1016.80,72.0,68.6,88,0,161,,,,,,
2024-04-20 06:45:00,1016.70,72.0,68.6,88,0,0,1017.28,71.0,67.6,88,,220
2024-04-20 07:00:00,1016.70,72.0,68.9,90,0,161,,,,,,
2024-04-20 07:15:00,1016.60,72.0,68.9,90,0,161,,,,,,
2024-04-20 07:30:00,1016.60,71.0,67.9,89,0,161,,,,,,
2024-04-20 07:45:00,1016.60,71.0,67.9,89,0,0,1016.95,70.6,67.4,89,,220
2024-04-20 08:00:00,1016.60,71.0,68.2,90,0,161,,,,,,
2024-04-20 08:15:00,1016.50,71.0,68.2,90,0,161,,,,,,
2024-04-20 08:30:00,1016.40,71.0,68.2,90,0,161,,,,,,
2024-04-20 08:45:00,1016.40,71.0,67.9,89,0,0,1016.83,70.2,67.1,90,,220
2024-04-20 09:00:00,1016.40,71.0,67.9,89,0,161,,,,,,
2024-04-20 09:15:00,1016.50,71.0,67.9,89,0,161,,,,,,
2024-04-20 09:30:00,1016.70,71.0,67.9,89,0,161,,,,,,
2024-04-20 09:45:00,1016.80,71.0,68.2,90,0,0,1017.32,70.1,67.5,91,,220
2024-04-20 10:00:00,1016.90,71.0,68.2,90,0,161,,,,,,
2024-04-20 10:15:00,1017.00,71.0,68.2,90,0,161,,,,,,
2024-04-20 10:30:00,1017.20,71.0,68.2,90,0,161,,,,,,
2024-04-20 10:45:00,1017.30,71.0,68.2,90,0,0,1017.83,69.9,67.4,91,,221
2024-04-20 11:00:00,1017.40,71.0,68.5,91,0,161,,,,,,
2024-04-20 11:15:00,1017.50,71.0,68.5,91,0,161,,,,,,
2024-04-20 11:30:00,1017.70,71.0,68.5,91,0,161,,,,,,
2024-04-20 11:45:00,1017.80,71.0,68.5,91,0,0,1018.47,71.9,68.9,90,,220
2024-04-20 12:00:00,1018.10,72.0,69.5,91,0,161,,,,,,
2024-04-20 12:15:00,1018.20,73.0,70.2,90,0,163,,,,,,
2024-04-20 12:30:00,1018.30,73.0,70.2,90,0,163,,,,,,
2024-04-20 12:45:00,1018.30,74.0,70.9,89,0,0,1018.78,75.2,70.6,85,,220
2024-04-20 12:46:00,1018.30,74.0,70.9,89,0,163,,,,,,
2024-04-20 13:15:00,1018.50,76.0,71.8,86,0,221,,,,,,
2024-04-20 13:45:00,1018.50,78.0,72.8,83,0,291,,,,,,
2024-04-20 14:00:00,1018.50,80.0,74.0,81,0,145,,,,,,
2024-04-20 14:15:00,1018.40,81.0,73.8,78,0,167,,,,,,
2024-04-20 14:30:00,1018.50,82.0,74.8,78,0,152,,,,,,
2024-04-20 14:45:00,1018.50,83.0,75.4,77,0,152,,,,,,
2024-04-20 15:00:00,1018.40,84.0,74.8,73,0,164,,,,,,
2024-04-20 15:15:00,1018.40,85.0,76.2,74,0,163,,,,,,
2024-04-20 15:30:00,1018.50,86.0,75.9,71,0,147,,,,,,
2024-04-20 15:45:00,1018.50,86.0,75.0,69,0,147,,,,,,
2024-04-20 16:00:00,1018.20,87.0,76.0,69,0,221,,,,,,
2024-04-20 16:15:00,1017.90,88.0,77.4,70,0,213,,,,,,
2024-04-20 16:30:00,1017.70,88.0,75.6,66,0,141,,,,,,
2024-04-20 16:45:00,1017.70,89.0,76.1,65,0,140,,,,,,
2024-04-20 17:00:00,1017.50,89.0,75.7,64,0,148,,,,,,
2024-04-20 17:15:00,1017.30,89.0,75.7,64,0,224,,,,,,
2024-04-20 17:30:00,1017.10,90.0,77.1,66,0,220,,,,,,
2024-04-20 17:45:00,1017.00,91.0,77.1,63,0,220,,,,,,
2024-04-20 18:15:00,1016.80,90.0,77.1,66,0,160,,,,,,
2024-04-20 18:46:00,1016.30,91.0,78.0,65,0,88,,,,,,
2024-04-20 19:00:00,1016.10,91.0,77.6,64,0,103,,,,,,
2024-04-20 19:15:00,1016.00,90.0,77.5,66,0,175,,,,,,
2024-04-20 19:30:00,1015.70,90.0,78.4,69,0,217,,,,,,
2024-04-20 19:45:00,1015.50,91.0,78.5,66,0,159,,,,,,
2024-04-20 20:00:00,1015.30,91.0,77.6,64,0,153,,,,,,
2024-04-20 20:15:00,1015.20,91.0,77.6,64,0,144,,,,,,
2024-04-20 20:30:00,1015.20,90.0,76.6,64,0,225,,,,,,
2024-04-20 20:45:00,1015.10,90.0,78.0,67,0,118,,,,,,
2024-04-20 21:00:00,1015.10,90.0,77.1,66,0,141,,,,,,
2024-04-20 21:15:00,1015.00,89.0,76.6,66,0,116,,,,,,
2024-04-20 21:30:00,1015.00,88.0,76.5,68,0,130,,,,,,
2024-04-20 21:45:00,1015.00,88.0,76.5,68,0,167,,,,,,
2024-04-20 22:00:00,1015.10,87.0,76.0,69,0,169,,,,,,
2024-04-20 22:15:00,1015.20,86.0,75.9,71,0,193,,,,,,
2024-04-20 22:30:00,1015.30,85.0,74.9,71,0,136,,,,,,
2024-04-20 22:45:00,1015.30,84.0,75.6,76,0,142,,,,,,
2024-04-20 23:00:00,1015.30,83.0,74.6,75,0,182,,,,,,
2024-04-20 23:15:00,1015.40,82.0,74.4,77,0,146,,,,,,
2024-04-20 23:30:00,1015.50,81.0,73.8,78,0,144,,,,,,
2024-04-20 23:45:00,1015.70,80.0,73.6,81,0,139,,,,,,
2024-04-21 00:15:00,1015.90,79.0,73.4,82,0,138,,,,,,
2024-04-21 00:30:00,1015.80,78.0,72.4,82,0,152,,,,,,
2024-04-21 00:45:00,1015.90,78.0,72.8,84,0,0,1016.62,77.1,71.1,81,,220
2024-04-21 01:00:00,1016.10,78.0,72.8,83,0,153,,,,,,
2024-04-21 01:15:00,1016.40,78.0,72.8,83,0,150,,,,,,
2024-04-21 01:30:00,1016.30,78.0,72.8,83,0,151,,,,,,
2024-04-21 01:45:00,1016.50,77.0,71.8,84,0,0,1016.89,76.0,70.3,82,,220
2024-04-21 02:00:00,1016.50,77.0,72.1,84,0,167,,,,,,
2024-04-21 02:15:00,1016.60,77.0,72.1,84,0,167,,,,,,
2024-04-21 02:30:00,1016.60,77.0,72.5,86,0,153,,,,,,
2024-04-21 02:45:00,1016.80,77.0,72.2,85,0,0,1017.27,75.8,70.2,83,,221
2024-04-21 03:00:00,1016.80,77.0,72.1,84,0,153,,,,,,
2024-04-21 03:15:00,1016.90,77.0,72.5,86,0,161,,,,,,
2024-04-21 03:30:00,1016.90,76.0,71.8,86,0,161,,,,,,
2024-04-21 03:45:00,1016.90,76.0,71.9,87,0,0,1017.29,74.8,69.9,84,,221
2024-04-21 04:15:00,1016.80,76.0,71.8,86,0,161,,,,,,
2024-04-21 04:45:00,1016.60,75.0,70.9,87,0,0,1016.94,73.9,69.8,87,,221
2024-04-21 05:00:00,1016.40,75.0,71.2,87,0,161,,,,,,
2024-04-21 05:15:00,1016.20,75.0,71.2,87,0,161,,,,,,
2024-04-21 05:30:00,1016.10,74.0,70.5,88,0,161,,,,,,
2024-04-21 05:45:00,1015.80,74.0,70.5,89,0,0,1016.14,73.1,69.3,88,,221
2024-04-21 06:00:00,1015.50,74.0,70.9,89,0,161,,,,,,
2024-04-21 06:15:00,1015.30,74.0,70.9,89,0,161,,,,,,
2024-04-21 06:30:00,1015.30,73.0,69.9,89,0,161,,,,,,
2024-04-21 06:45:00,1015.00,73.0,69.9,89,0,0,1015.48,72.5,69.1,89,,221
2024-04-21 07:00:00,1015.00,73.0,69.9,89,0,161,,,,,,
2024-04-21 07:15:00,1015.00,73.0,69.9,89,0,161,,,,,,
2024-04-21 07:30:00,1015.00,73.0,69.9,89,0,161,,,,,,
2024-04-21 07:45:00,1015.00,73.0,69.9,89,0,0,1015.41,72.3,69.2,89,,221
2024-04-21 08:00:00,1014.90,73.0,69.9,89,0,161,,,,,,
2024-04-21 08:15:00,1014.80,73.0,69.9,89,0,161,,,,,,
2024-04-21 08:30:00,1014.60,73.0,69.9,89,0,161,,,,,,
2024-04-21 08:45:00,1014.60,73.0,69.9,89,0,0,1015.18,72.0,68.8,89,,221
2024-04-21 09:00:00,1014.60,73.0,69.9,89,0,132,,,,,,
2024-04-21 09:30:00,1014.80,74.0,70.9,89,0,132,,,,,,
2024-04-21 09:45:00,1014.80,74.0,70.5,89,0,0,1015.38,71.9,68.8,89,,221
2024-04-21 10:00:00,1014.90,74.0,70.5,88,0,132,,,,,,
2024-04-21 10:15:00,1015.00,74.0,70.5,88,0,132,,,,,,
2024-04-21 10:45:00,1015.20,73.0,69.9,89,0,0,1015.71,71.5,68.4,90,,221
2024-04-21 11:00:00,1015.20,73.0,69.9,89,0,132,,,,,,
2024-04-21 11:30:00,1015.50,73.0,70.2,90,0,132,,,,,,
2024-04-21 11:45:00,1015.50,73.0,70.2,90,0,0,1015.98,73.3,69.6,88,,221
2024-04-21 12:00:00,1015.60,73.0,70.2,90,0,132,,,,,,
2024-04-21 12:15:00,1015.60,74.0,70.9,89,0,132,,,,,,
2024-04-21 12:30:00,1015.40,75.0,71.5,89,0,160,,,,,,
2024-04-21 12:45:00,1015.50,76.0,72.2,88,0,0,1016.23,77.0,71.2,82,,221
2024-04-21 13:00:00,1015.60,77.0,72.8,86,0,150,,,,,,
2024-04-21 13:15:00,1015.80,78.0,73.1,84,0,142,,,,,,
2024-04-21 13:30:00,1016.00,78.0,72.8,83,0,161,,,,,,
2024-04-21 13:45:00,1016.00,80.0,74.0,81,0,121,,,,,,
2024-04-21 14:00:00,1016.10,81.0,74.2,79,0,147,,,,,,
2024-04-21 14:15:00,1016.10,82.0,74.4,77,0,132,,,,,,
2024-04-21 14:30:00,1016.10,83.0,73.8,73,0,151,,,,,,
2024-04-21 14:45:00,1016.00,84.0,74.4,73,0,157,,,,,,
2024-04-21 15:00:00,1015.90,85.0,74.1,69,0,157,,,,,,
2024-04-21 15:15:00,1015.70,86.0,74.2,68,0,158,,,,,,
2024-04-21 15:30:00,1015.80,86.0,74.6,68,0,136,,,,,,
2024-04-21 15:45:00,1015.80,87.0,76.4,71,0,175,,,,,,
2024-04-21 16:00:00,1015.70,87.0,75.6,69,0,128,,,,,,
2024-04-21 16:15:00,1015.40,88.0,76.1,67,0,158,,,,,,
2024-04-21 16:30:00,1015.40,88.0,75.6,66,0,112,,,,,,
2024-04-21 16:46:00,1015.30,90.0,77.5,66,0,146,,,,,,
2024-04-21 17:16:00,1015.00,88.0,76.1,67,0,148,,,,,,
2024-04-21 17:45:00,1014.90,88.0,76.1,67,0,151,,,,,,
2024-04-21 18:00:00,1014.70,89.0,77.0,67,0,137,,,,,,
2024-04-21 18:15:00,1014.50,89.0,77.5,68,0,146,,,,,,
2024-04-21 18:30:00,1014.30,90.0,78.0,67,0,150,,,,,,
2024-04-21 18:45:00,1014.10,89.0,76.6,66,0,167,,,,,,
2024-04-21 19:00:00,1014.00,90.0,76.6,64,0,165,,,,,,
2024-04-21 19:15:00,1013.80,89.0,75.7,64,0,198,,,,,,
2024-04-21 19:30:00,1013.60,88.0,77.0,69,0,160,,,,,,
2024-04-21 19:45:00,1013.50,88.0,77.8,71,0,156,,,,,,
2024-04-21 20:00:00,1013.40,88.0,77.8,71,0,96,,,,,,
2024-04-21 20:15:00,1013.00,89.0,78.3,70,0,234,,,,,,
2024-04-21 20:30:00,1012.90,90.0,78.4,69,0,147,,,,,,
2024-04-21 20:45:00,1012.60,91.0,76.6,62,0,255,,,,,,
2024-04-21 21:00:00,1012.70,89.0,77.5,68,0,187,,,,,,
2024-04-21 21:15:00,1012.60,87.0,76.4,71,0,156,,,,,,
2024-04-21 21:30:00,1012.60,85.0,75.3,73,0,157,,,,,,
2024-04-21 21:45:00,1012.50,85.0,75.8,74,0,159,,,,,,
2024-04-21 22:15:00,1013.60,79.0,74.8,87,0,65,,,,,,
2024-04-21 22:30:00,1013.10,78.0,74.1,87,0,65,,,,,,
2024-04-21 22:45:00,1013.30,77.0,73.2,87,0,65,,,,,,
2024-04-21 23:00:00,1013.00,77.0,73.2,87,0,65,,,,,,
2024-04-21 23:15:00,1012.70,77.0,73.2,87,0,65,,,,,,
2024-04-21 23:30:00,1012.70,77.0,73.2,87,0,65,,,,,,
2024-04-21 23:45:00,1012.80,77.0,73.2,87,0,65,,,,,,
2024-04-22 00:15:00,1012.70,77.0,73.5,89,0,65,,,,,,
2024-04-22 00:30:00,1012.90,77.0,73.5,89,0,65,,,,,,
2024-04-22 00:45:00,1013.00,77.0,73.5,89,0,0,1013.63,75.6,71.9,88,,221
2024-04-22 01:00:00,1013.20,76.0,72.8,89,0,65,,,,,,
2024-04-22 01:15:00,1013.40,76.0,72.8,89,0,65,,,,,,
2024-04-22 01:30:00,1013.10,76.0,72.8,89,0,65,,,,,,
2024-04-22 01:45:00,1013.50,76.0,72.8,90,0,0,1014.07,75.4,71.8,88,,221
2024-04-22 02:00:00,1013.60,76.0,72.8,89,0,65,,,,,,
2024-04-22 02:15:00,1013.70,76.0,72.8,89,0,65,,,,,,
2024-04-22 02:30:00,1013.70,76.0,72.8,89,0,65,,,,,,
2024-04-22 02:45:00,1013.70,76.0,72.5,89,0,0,1014.28,74.9,70.9,87,,221
2024-04-22 03:00:00,1013.70,76.0,72.5,88,0,65,,,,,,
2024-04-22 03:15:00,1013.70,75.0,71.2,87,0,65,,,,,,
2024-04-22 03:30:00,1013.80,75.0,71.2,87,0,65,,,,,,
2024-04-22 03:45:00,1013.90,75.0,71.2,88,0,0,1014.89,73.5,69.7,87,,220
2024-04-22 04:00:00,1014.10,75.0,71.2,87,0,55,,,,,,
2024-04-22 04:15:00,1014.10,75.0,71.2,87,0,254,,,,,,
2024-04-22 04:30:00,1014.00,75.0,71.5,89,0,254,,,,,,
2024-04-22 04:45:00,1013.80,74.0,70.5,89,0,0,1014.20,72.4,69.4,90,,221
2024-04-22 05:00:00,1013.80,74.0,70.5,88,0,195,,,,,,
2024-04-22 05:15:00,1013.70,73.0,69.6,89,0,195,,,,,,
2024-04-22 05:31:00,1013.50,73.0,69.9,89,0,195,,,,,,
2024-04-22 05:45:00,1013.50,73.0,69.9,89,0,0,1013.85,71.3,68.5,90,,221
2024-04-22 06:01:00,1013.20,73.0,69.9,89,0,195,,,,,,
2024-04-22 06:15:00,1013.10,72.0,68.9,90,0,195,,,,,,
2024-04-22 06:30:00,1013.00,72.0,68.9,90,0,187,,,,,,
2024-04-22 06:45:00,1012.80,72.0,69.2,90,0,0,1013.16,70.4,68.2,92,,221
2024-04-22 07:00:00,1012.60,72.0,69.2,90,0,187,,,,,,
2024-04-22 07:15:00,1012.60,72.0,69.2,90,0,187,,,,,,
2024-04-22 07:30:00,1012.50,72.0,69.2,90,0,187,,,,,,
2024-04-22 07:45:00,1012.60,72.0,69.2,90,0,0,1013.12,70.7,68.5,92,,220
2024-04-22 08:00:00,1012.60,72.0,69.2,90,0,187,,,,,,
2024-04-22 08:15:00,1012.50,72.0,69.5,91,0,187,,,,,,
2024-04-22 08:30:00,1012.40,72.0,69.2,90,0,187,,,,,,
2024-04-22 08:45:00,1012.60,72.0,69.5,91,0,0,1013.13,70.9,69.0,93,,221
2024-04-22 09:00:00,1012.70,72.0,69.5,91,0,187,,,,,,
2024-04-22 09:15:00,1012.80,72.0,69.5,91,0,187,,,,,,
2024-04-22 09:30:00,1012.70,72.0,69.5,91,0,187,,,,,,
2024-04-22 09:45:00,1012.90,72.0,69.5,91,0,0,1013.54,71.2,69.5,94,,221
2024-04-22 10:00:00,1012.90,72.0,69.5,91,0,187,,,,,,
2024-04-22 10:15:00,1012.70,72.0,69.5,91,0,187,,,,,,
2024-04-22 10:30:00,1012.80,72.0,69.5,91,0,187,,,,,,
2024-04-22 10:45:00,1013.30,72.0,69.5,91,0,0,1014.27,71.4,69.6,94,,220
2024-04-22 11:00:00,1013.40,73.0,70.5,91,0,188,,,,,,
2024-04-22 11:15:00,1013.60,73.0,70.8,92,0,188,,,,,,
2024-04-22 11:30:00,1013.70,73.0,70.8,92,0,188,,,,,,
2024-04-22 11:45:00,1013.70,73.0,70.8,92,0,0,1014.45,72.6,71.0,94,,220
2024-04-22 12:00:00,1014.10,74.0,71.5,91,0,188,,,,,,
2024-04-22 12:15:00,1014.30,74.0,71.5,91,0,183,,,,,,
2024-04-22 12:30:00,1014.40,75.0,72.5,91,0,167,,,,,,
2024-04-22 12:45:00,1014.50,75.0,72.2,90,0,0,1015.07,73.7,71.4,92,,221
2024-04-22 13:00:00,1014.50,75.0,72.5,91,0,165,,,,,,
2024-04-22 13:15:00,1014.40,75.0,72.2,91,0,165,,,,,,
2024-04-22 13:30:00,1013.50,76.0,73.2,90,0,163,,,,,,
2024-04-22 13:45:00,1013.70,76.0,73.2,90,0,163,,,,,,
2024-04-22 14:00:00,1013.80,77.0,74.2,90,0,161,,,,,,
2024-04-22 14:16:00,1014.00,78.0,74.8,90,0,202,,,,,,
2024-04-22 14:30:00,1014.30,78.0,74.5,88,0,203,,,,,,
2024-04-22 14:45:00,1014.60,78.0,74.5,88,0,219,,,,,,
2024-04-22 15:15:00,1014.60,79.0,75.5,88,0,236,,,,,,
2024-04-22 15:46:00,1014.60,81.0,75.7,83,0,288,,,,,,
2024-04-22 16:00:00,1014.50,80.0,74.7,83,0,290,,,,,,
2024-04-22 16:15:00,1014.30,81.0,74.6,80,0,276,,,,,,
2024-04-22 16:30:00,1014.40,82.0,75.6,80,0,295,,,,,,
2024-04-22 16:45:00,1014.20,82.0,75.6,80,0,290,,,,,,
2024-04-22 17:00:00,1014.10,84.0,76.0,76,0,48,,,,,,
2024-04-22 17:15:00,1014.00,84.0,74.8,73,0,208,,,,,,
2024-04-22 17:30:00,1013.90,85.0,74.9,71,0,291,,,,,,
2024-04-22 17:45:00,1013.90,86.0,75.0,69,0,355,,,,,,
2024-04-22 18:00:00,1013.70,86.0,74.2,68,0,342,,,,,,
2024-04-22 18:15:00,1013.60,86.0,74.2,68,0,360,,,,,,
2024-04-22 18:30:00,1013.90,82.0,75.2,79,0,318,,,,,,
2024-04-22 18:45:00,1013.90,80.0,74.7,83,0,14,,,,,,
2024-04-22 19:00:00,1014.00,77.0,72.1,84,0,28,,,,,,
2024-04-22 19:15:00,1013.80,78.0,73.5,85,0,50,,,,,,
2024-04-22 19:30:00,1013.50,79.0,73.0,82,0,101,,,,,,
2024-04-22 19:45:00,1013.30,79.0,73.0,82,0,355,,,,,,
2024-04-22 20:00:00,1013.20,78.0,72.4,82,0,5,,,,,,
2024-04-22 20:15:00,1013.30,78.0,72.4,82,0,25,,,,,,
2024-04-22 20:30:00,1013.30,77.0,71.4,83,0,24,,,,,,
2024-04-22 20:45:00,1013.50,76.0,71.2,84,0,335,,,,,,
2024-04-22 21:00:00,1013.60,75.0,70.5,86,0,346,,,,,,
2024-04-22 21:15:00,1013.70,75.0,70.5,86,0,332,,,,,,
2024-04-22 21:30:00,1013.80,75.0,70.2,84,0,360,,,,,,
2024-04-22 21:45:00,1013.90,75.0,70.2,84,0,31,,,,,,
2024-04-22 22:00:00,1014.10,75.0,70.2,84,0,55,,,,,,
2024-04-22 22:15:00,1014.20,74.0,69.5,85,0,86,,,,,,
2024-04-22 22:30:00,1014.40,74.0,69.2,84,0,13,,,,,,
2024-04-22 22:45:00,1014.50,73.0,67.9,84,0,86,,,,,,
2024-04-22 23:00:00,1014.60,73.0,67.9,84,0,12,,,,,,
2024-04-22 23:15:00,1014.80,73.0,67.9,84,0,355,,,,,,
2024-04-22 23:30:00,1015.00,72.0,66.5,82,0,325,,,,,,
2024-04-22 23:45:00,1015.30,71.0,65.9,83,0,5,,,,,,
2024-04-23 00:15:00,1015.70,71.0,65.2,82,0,13,,,,,,
2024-04-23 00:30:00,1016.00,71.0,64.9,80,0,5,,,,,,
2024-04-23 00:45:00,1016.20,71.0,65.0,81,0,0,1016.78,69.4,63.0,80,,220
2024-04-23 01:00:00,1016.50,71.0,65.2,82,0,15,,,,,,
2024-04-23 01:15:00,1016.60,70.0,64.6,82,0,19,,,,,,
2024-04-23 01:30:00,1016.80,70.0,64.6,82,0,23,,,,,,
2024-04-23 01:45:00,1016.80,70.0,65.0,84,0,0,1017.31,68.9,62.9,81,,220
2024-04-23 02:01:00,1016.90,70.0,64.9,83,0,19,,,,,,
2024-04-23 02:31:00,1017.20,70.0,64.9,83,0,339,,,,,,
2024-04-23 02:45:00,1017.30,69.0,64.0,84,0,0,1017.70,68.5,62.8,81,,221
2024-04-23 02:46:00,1017.30,69.0,64.0,83,0,9,,,,,,
2024-04-23 03:15:00,1017.40,69.0,64.3,84,0,25,,,,,,
2024-04-23 03:30:00,1017.50,69.0,64.3,84,0,49,,,,,,
2024-04-23 03:45:00,1017.50,69.0,64.3,85,0,0,1018.00,68.2,62.9,83,,221
2024-04-23 04:00:00,1017.50,69.0,64.3,84,0,26,,,,,,
2024-04-23 04:15:00,1017.50,69.0,64.6,85,0,5,,,,,,
2024-04-23 04:30:00,1017.60,69.0,64.6,85,0,35,,,,,,
2024-04-23 04:45:00,1017.50,69.0,64.7,86,0,0,1017.94,68.1,62.9,83,,221
2024-04-23 05:00:00,1017.40,69.0,64.3,84,0,28,,,,,,
2024-04-23 05:15:00,1017.40,69.0,64.0,83,0,13,,,,,,
2024-04-23 05:30:00,1017.50,69.0,64.0,83,0,32,,,,,,
2024-04-23 05:45:00,1017.40,69.0,63.7,83,0,0,1017.74,68.1,62.0,80,,221
2024-04-23 06:00:00,1017.30,69.0,63.6,82,0,319,,,,,,
2024-04-23 06:15:00,1017.20,69.0,63.3,82,0,13,,,,,,
2024-04-23 06:30:00,1017.20,69.0,63.6,82,0,17,,,,,,
2024-04-23 06:45:00,1017.20,69.0,63.7,83,0,0,1017.59,68.1,61.8,80,,220
2024-04-23 07:00:00,1017.10,68.0,62.6,83,0,57,,,,,,
2024-04-23 07:15:00,1017.00,68.0,62.6,83,0,35,,,,,,
2024-04-23 07:30:00,1016.90,68.0,62.6,83,0,343,,,,,,
2024-04-23 07:45:00,1016.90,67.0,62.0,84,0,0,1017.33,67.4,61.3,80,,221
2024-04-23 08:00:00,1017.00,67.0,62.0,84,0,5,,,,,,
2024-04-23 08:15:00,1016.90,67.0,62.0,84,0,5,,,,,,
2024-04-23 08:30:00,1016.90,67.0,62.0,84,0,5,,,,,,
2024-04-23 08:45:00,1016.90,66.0,61.0,84,0,0,1017.40,65.8,60.1,81,,221
2024-04-23 09:00:00,1017.00,66.0,61.4,84,0,30,,,,,,
2024-04-23 09:15:00,1017.10,66.0,61.4,84,0,30,,,,,,
2024-04-23 09:30:00,1017.30,66.0,61.4,84,0,30,,,,,,
2024-04-23 09:45:00,1017.40,65.0,60.7,86,0,0,1017.78,65.3,59.7,81,,221
2024-04-23 10:00:00,1017.50,65.0,60.7,85,0,30,,,,,,
2024-04-23 10:15:00,1017.60,65.0,60.7,85,0,30,,,,,,
2024-04-23 10:30:00,1017.80,65.0,60.7,85,0,30,,,,,,
2024-04-23 10:45:00,1018.00,65.0,61.0,86,0,0,1018.39,64.6,58.9,81,,221
2024-04-23 11:00:00,1018.20,64.0,60.0,87,0,30,,,,,,
2024-04-23 11:15:00,1018.40,64.0,60.0,87,0,16,,,,,,
2024-04-23 11:30:00,1018.70,65.0,61.0,86,0,17,,,,,,
2024-04-23 11:45:00,1018.80,65.0,60.7,86,0,0,1019.05,67.9,59.8,75,,221
2024-04-23 12:00:00,1018.80,66.0,61.4,84,0,33,,,,,,
2024-04-23 12:16:00,1018.90,67.0,61.3,82,0,26,,,,,,
2024-04-23 12:45:00,1019.10,71.0,60.9,70,0,0,1019.67,72.4,59.0,62,,221
2024-04-23 13:00:00,1019.30,72.0,60.0,65,0,42,,,,,,
2024-04-23 13:15:00,1019.60,73.0,60.1,64,0,47,,,,,,
2024-04-23 13:30:00,1019.70,74.0,60.1,62,0,19,,,,,,
2024-04-23 13:45:00,1019.90,75.0,60.6,60,0,26,,,,,,
2024-04-23 14:00:00,1020.10,75.0,61.1,61,0,317,,,,,,
2024-04-23 14:15:00,1020.30,76.0,62.0,61,0,355,,,,,,
2024-04-23 14:30:00,1020.50,77.0,62.5,60,0,5,,,,,,
2024-04-23 14:45:00,1020.60,77.0,62.0,59,0,344,,,,,,
2024-04-23 15:00:00,1020.70,78.0,62.0,57,0,28,,,,,,
2024-04-23 15:15:00,1020.80,78.0,62.5,58,0,16,,,,,,
2024-04-23 15:30:00,1020.90,80.0,62.9,55,0,44,,,,,,
2024-04-23 16:00:00,1020.80,79.0,61.9,55,0,225,,,,,,
2024-04-23 16:15:00,1020.70,80.0,62.9,55,0,20,,,,,,
2024-04-23 16:30:00,1020.60,79.0,61.9,55,0,17,,,,,,
2024-04-23 16:45:00,1020.60,80.0,62.9,55,0,77,,,,,,
2024-04-23 17:01:00,1020.50,79.0,63.4,58,0,15,,,,,,
2024-04-23 17:30:00,1020.30,80.0,63.4,56,0,36,,,,,,
2024-04-23 17:45:00,1020.30,81.0,64.8,57,0,330,,,,,,
2024-04-23 18:00:00,1020.10,81.0,64.3,56,0,5,,,,,,
2024-04-23 18:15:00,1020.10,79.0,62.9,58,0,5,,,,,,
2024-04-23 18:31:00,1020.10,81.0,63.8,56,0,31,,,,,,
2024-04-23 18:45:00,1020.00,81.0,63.3,54,0,42,,,,,,
2024-04-23 19:00:00,1019.60,81.0,63.8,56,0,223,,,,,,
2024-04-23 19:15:00,1019.60,82.0,64.2,54,0,27,,,,,,
2024-04-23 19:30:00,1019.40,81.0,63.8,56,0,350,,,,,,
2024-04-23 19:45:00,1019.30,80.0,63.4,56,0,43,,,,,,
2024-04-23 20:00:00,1019.20,79.0,63.4,58,0,83,,,,,,
2024-04-23 20:15:00,1019.20,80.0,63.9,57,0,14,,,,,,
2024-04-23 20:30:00,1019.00,81.0,64.3,56,0,43,,,,,,
2024-04-23 20:45:00,1019.10,80.0,62.9,55,0,329,,,,,,
2024-04-23 21:00:00,1019.00,81.0,63.8,56,0,5,,,,,,
2024-04-23 21:15:00,1019.00,78.0,62.0,57,0,32,,,,,,
2024-04-23 21:30:00,1019.00,79.0,62.9,58,0,5,,,,,,
2024-04-23 21:45:00,1019.00,79.0,61.4,54,0,331,,,,,,
2024-04-23 22:00:00,1019.00,78.0,60.0,54,0,41,,,,,,
2024-04-23 22:15:00,1019.00,78.0,60.0,54,0,34,,,,,,
2024-04-23 22:30:00,1018.90,77.0,59.6,54,0,54,,,,,,
2024-04-23 22:45:00,1019.00,77.0,60.6,56,0,54,,,,,,
2024-04-23 23:00:00,1019.00,75.0,60.6,60,0,28,,,,,,
2024-04-23 23:15:00,1019.10,75.0,61.5,62,0,38,,,,,,
2024-04-23 23:30:00,1019.00,74.0,62.3,66,0,204,,,,,,
2024-04-23 23:45:00,1019.10,74.0,62.8,67,0,93,,,,,,
2024-04-24 00:15:00,1019.30,72.0,60.9,68,0,48,,,,,,
2024-04-24 00:30:00,1019.60,72.0,60.0,65,0,79,,,,,,
2024-04-24 00:45:00,1019.60,72.0,60.6,67,0,0,1019.99,70.2,58.5,66,,221
2024-04-24 01:00:00,1019.70,71.0,59.5,67,0,74,,,,,,
2024-04-24 01:15:00,1019.80,71.0,59.9,67,0,31,,,,,,
2024-04-24 01:30:00,1019.90,71.0,59.9,67,0,30,,,,,,
2024-04-24 01:45:00,1020.00,71.0,60.5,69,0,0,1020.37,69.5,58.7,68,,221
2024-04-24 02:00:00,1020.10,70.0,59.4,68,0,57,,,,,,
2024-04-24 02:15:00,1020.10,70.0,59.4,68,0,42,,,,,,
2024-04-24 02:30:00,1020.30,70.0,59.8,69,0,42,,,,,,
2024-04-24 02:45:00,1020.30,70.0,60.3,71,0,0,1020.74,69.8,59.5,69,,221
2024-04-24 03:00:00,1020.30,70.0,60.1,70,0,42,,,,,,
2024-04-24 03:15:00,1020.40,70.0,60.5,72,0,42,,,,,,
2024-04-24 03:30:00,1020.30,70.0,60.9,72,0,42,,,,,,
2024-04-24 03:45:00,1020.20,70.0,61.5,74,0,0,1020.68,69.5,58.9,69,,221
2024-04-24 04:00:00,1020.30,70.0,60.1,70,0,121,,,,,,
2024-04-24 04:15:00,1020.20,70.0,60.1,70,0,144,,,,,,
2024-04-24 04:30:00,1020.10,70.0,60.1,70,0,114,,,,,,
2024-04-24 04:45:00,1020.10,70.0,60.3,71,0,0,1020.30,67.6,58.3,72,,221
2024-04-24 05:00:00,1020.00,70.0,59.8,69,0,17,,,,,,
2024-04-24 05:15:00,1019.90,69.0,59.2,70,0,17,,,,,,
2024-04-24 05:30:00,1019.80,69.0,59.6,72,0,17,,,,,,
2024-04-24 05:45:00,1019.60,69.0,59.8,72,0,0,1019.84,66.7,58.3,74,,221
2024-04-24 06:00:00,1019.50,69.0,59.6,72,0,17,,,,,,
2024-04-24 06:30:00,1019.10,68.0,59.8,74,0,17,,,,,,
2024-04-24 06:45:00,1019.00,68.0,60.3,76,0,0,1019.06,65.8,58.1,76,,221
2024-04-24 06:46:00,1019.00,68.0,60.1,75,0,17,,,,,,
2024-04-24 07:16:00,1018.70,67.0,60.3,78,0,17,,,,,,
2024-04-24 07:30:00,1018.60,66.0,60.0,80,0,17,,,,,,
2024-04-24 07:45:00,1018.60,66.0,61.0,84,0,0,1018.83,64.6,58.2,79,,221
2024-04-24 08:00:00,1018.60,65.0,60.0,83,0,17,,,,,,
2024-04-24 08:15:00,1018.60,65.0,60.7,85,0,17,,,,,,
2024-04-24 08:30:00,1018.50,65.0,60.7,85,0,17,,,,,,
2024-04-24 08:45:00,1018.50,64.0,60.0,87,0,0,1018.85,64.0,58.1,81,,221
2024-04-24 09:00:00,1018.50,64.0,60.0,87,0,17,,,,,,
2024-04-24 09:15:00,1018.50,64.0,60.4,87,0,17,,,,,,
2024-04-24 09:30:00,1018.60,63.0,59.4,87,0,17,,,,,,
2024-04-24 09:45:00,1018.70,63.0,59.7,88,0,0,1019.00,63.2,58.4,84,,221
2024-04-24 10:00:00,1018.70,63.0,59.7,88,0,17,,,,,,
2024-04-24 10:15:00,1018.90,63.0,60.0,90,0,17,,,,,,
2024-04-24 10:30:00,1019.00,62.0,59.0,89,0,17,,,,,,
2024-04-24 10:45:00,1019.10,62.0,59.0,89,0,0,1019.65,63.1,57.5,81,,221
2024-04-24 11:00:00,1019.40,62.0,59.3,91,0,17,,,,,,
2024-04-24 11:15:00,1019.60,62.0,59.3,91,0,17,,,,,,
2024-04-24 11:30:00,1019.70,62.0,59.3,91,0,17,,,,,,
2024-04-24 11:45:00,1019.90,63.0,60.6,91,0,0,1020.29,66.6,60.3,80,,220
2024-04-24 12:00:00,1020.00,64.0,61.6,91,0,17,,,,,,
2024-04-24 12:15:00,1020.10,65.0,62.3,90,0,17,,,,,,
2024-04-24 12:30:00,1020.30,67.0,63.6,88,0,17,,,,,,
2024-04-24 12:45:00,1020.40,69.0,63.0,81,0,0,1020.68,72.5,60.7,66,,221
2024-04-24 13:00:00,1020.40,71.0,61.9,73,0,164,,,,,,
2024-04-24 13:15:00,1020.60,73.0,63.0,71,0,66,,,,,,
2024-04-24 13:30:00,1020.70,74.0,63.2,69,0,111,,,,,,
2024-04-24 14:00:00,1020.80,76.0,62.9,63,0,5,,,,,,
2024-04-24 14:15:00,1020.90,77.0,63.9,64,0,319,,,,,,
2024-04-24 14:30:00,1021.10,78.0,63.4,60,0,44,,,,,,
2024-04-24 14:45:00,1021.10,79.0,63.4,58,0,92,,,,,,
2024-04-24 15:00:00,1021.20,79.0,62.9,58,0,324,,,,,,
2024-04-24 15:15:00,1021.10,79.0,62.9,58,0,105,,,,,,
2024-04-24 15:30:00,1021.20,79.0,63.9,59,0,127,,,,,,
2024-04-24 15:45:00,1021.30,79.0,62.4,56,0,39,,,,,,
2024-04-24 16:00:00,1021.10,81.0,63.8,56,0,24,,,,,,
2024-04-24 16:15:00,1021.00,80.0,63.4,56,0,18,,,,,,
2024-04-24 16:30:00,1020.90,79.0,61.9,55,0,105,,,,,,
2024-04-24 16:45:00,1020.70,81.0,63.8,56,0,44,,,,,,
2024-04-24 17:00:00,1020.60,82.0,64.2,54,0,134,,,,,,
2024-04-24 17:15:00,1020.60,80.0,64.4,58,0,101,,,,,,
2024-04-24 17:30:00,1020.50,82.0,65.7,58,0,131,,,,,,
2024-04-24 17:45:00,1020.40,80.0,63.4,56,0,5,,,,,,
2024-04-24 18:00:00,1020.20,80.0,63.9,57,0,110,,,,,,
2024-04-24 18:15:00,1020.00,81.0,65.3,59,0,134,,,,,,
2024-04-24 18:30:00,1019.90,83.0,65.1,55,0,44,,,,,,
2024-04-24 18:45:00,1019.60,83.0,65.7,56,0,144,,,,,,
2024-04-24 19:00:00,1019.50,81.0,64.8,57,0,64,,,,,,
2024-04-24 19:15:00,1019.30,81.0,64.8,57,0,54,,,,,,
2024-04-24 19:30:00,1019.10,81.0,66.3,61,0,67,,,,,,
2024-04-24 19:45:00,1019.00,81.0,65.8,59,0,50,,,,,,
2024-04-24 20:00:00,1018.90,82.0,64.7,56,0,16,,,,,,
2024-04-24 20:15:00,1018.80,82.0,65.2,57,0,164,,,,,,
2024-04-24 20:30:00,1018.70,82.0,64.7,56,0,97,,,,,,
2024-04-24 20:45:00,1018.60,82.0,64.7,56,0,5,,,,,,
2024-04-24 21:00:00,1018.60,82.0,64.7,56,0,193,,,,,,
2024-04-24 21:15:00,1018.40,81.0,63.8,56,0,131,,,,,,
2024-04-24 21:30:00,1018.50,81.0,64.3,56,0,360,,,,,,
2024-04-24 21:45:00,1018.50,81.0,64.3,56,0,92,,,,,,
2024-04-24 22:00:00,1018.40,80.0,63.4,56,0,166,,,,,,
2024-04-24 22:15:00,1018.40,79.0,62.9,58,0,138,,,,,,
2024-04-24 22:30:00,1018.30,78.0,62.5,58,0,53,,,,,,
2024-04-24 23:00:00,1018.30,75.0,62.0,64,0,107,,,,,,
2024-04-24 23:15:00,1018.30,75.0,62.9,65,0,88,,,,,,
2024-04-24 23:30:00,1018.50,74.0,62.8,67,0,97,,,,,,
2024-04-24 23:46:00,1018.50,73.0,62.6,69,0,139,,,,,,
2024-04-25 00:15:00,1018.80,72.0,60.9,68,0,106,,,,,,
2024-04-25 00:30:00,1018.90,72.0,61.3,69,0,106,,,,,,
2024-04-25 00:45:00,1019.10,72.0,61.5,69,0,0,1019.68,70.9,60.0,68,,221
2024-04-25 01:15:00,1019.40,71.0,61.1,70,0,106,,,,,,
2024-04-25 01:30:00,1019.60,71.0,61.1,70,0,106,,,,,,
2024-04-25 01:45:00,1019.60,70.0,60.7,72,0,0,1020.06,69.4,60.3,72,,220
2024-04-25 02:00:00,1019.70,70.0,61.7,74,0,106,,,,,,
2024-04-25 02:15:00,1019.70,70.0,62.1,76,0,106,,,,,,
2024-04-25 02:31:00,1019.80,69.0,61.1,75,0,106,,,,,,
2024-04-25 02:45:00,1019.70,69.0,62.3,79,0,0,1020.14,68.5,60.7,76,,221
2024-04-25 03:00:00,1019.70,69.0,62.9,81,0,106,,,,,,
2024-04-25 03:15:00,1019.70,69.0,63.6,82,0,106,,,,,,
2024-04-25 03:30:00,1019.70,69.0,64.0,83,0,106,,,,,,
2024-04-25 03:45:00,1019.70,68.0,63.3,85,0,0,1020.23,67.6,60.9,79,,221
2024-04-25 03:46:00,1019.70,68.0,63.3,84,0,106,,,,,,
2024-04-25 04:16:00,1019.80,68.0,63.3,84,0,106,,,,,,
2024-04-25 04:30:00,1019.70,68.0,63.6,86,0,106,,,,,,
2024-04-25 04:45:00,1019.70,68.0,63.7,86,0,0,1019.94,67.6,61.3,80,,221
2024-04-25 05:00:00,1019.50,68.0,64.0,87,0,106,,,,,,
2024-04-25 05:15:00,1019.40,68.0,63.6,86,0,106,,,,,,
2024-04-25 05:30:00,1019.30,67.0,63.0,87,0,106,,,,,,
2024-04-25 05:45:00,1019.10,67.0,63.0,87,0,0,1019.35,67.2,61.1,80,,221
2024-04-25 06:00:00,1018.90,67.0,63.0,87,0,106,,,,,,
2024-04-25 06:15:00,1018.80,67.0,63.3,87,0,106,,,,,,
2024-04-25 06:30:00,1018.70,67.0,63.3,87,0,106,,,,,,
2024-04-25 06:45:00,1018.60,67.0,63.6,88,0,0,1018.97,66.2,61.4,84,,221
2024-04-25 07:00:00,1018.50,67.0,64.0,89,0,106,,,,,,
2024-04-25 07:15:00,1018.40,66.0,63.0,90,0,106,,,,,,
2024-04-25 07:30:00,1018.50,66.0,63.0,90,0,106,,,,,,
2024-04-25 07:45:00,1018.60,66.0,63.0,89,0,0,1018.95,65.4,60.5,84,,221
2024-04-25 08:00:00,1018.50,66.0,63.0,90,0,106,,,,,,
2024-04-25 08:15:00,1018.50,66.0,63.3,90,0,106,,,,,,
2024-04-25 08:30:00,1018.50,65.0,62.3,90,0,106,,,,,,
2024-04-25 08:45:00,1018.50,66.0,63.3,90,0,0,1018.96,63.7,60.9,90,,221
2024-04-25 09:00:00,1018.60,66.0,63.6,91,0,106,,,,,,
2024-04-25 09:15:00,1018.60,66.0,63.6,91,0,106,,,,,,
2024-04-25 09:30:00,1018.70,66.0,63.6,91,0,106,,,,,,
2024-04-25 09:45:00,1018.80,66.0,63.6,91,0,0,1019.48,64.0,61.1,90,,221
2024-04-25 10:00:00,1018.90,65.0,62.6,91,0,106,,,,,,
2024-04-25 10:15:00,1019.00,65.0,62.6,91,0,106,,,,,,
2024-04-25 10:30:00,1019.20,65.0,62.6,91,0,106,,,,,,
2024-04-25 10:45:00,1019.30,65.0,62.6,91,0,0,1019.83,63.5,60.6,90,,221
2024-04-25 11:00:00,1019.40,65.0,62.6,91,0,106,,,,,,
2024-04-25 11:15:00,1019.70,65.0,62.6,91,0,106,,,,,,
2024-04-25 11:30:00,1019.80,65.0,62.6,91,0,106,,,,,,
2024-04-25 11:45:00,1020.00,65.0,62.6,91,0,0,1020.42,66.2,62.0,86,,221
2024-04-25 12:00:00,1020.00,66.0,63.6,91,0,106,,,,,,
2024-04-25 12:15:00,1020.20,67.0,64.3,90,0,106,,,,,,
2024-04-25 12:45:00,1020.30,70.0,66.3,88,0,0,1020.66,73.0,65.5,77,,221
2024-04-25 13:16:00,1020.60,72.0,67.2,84,0,106,,,,,,
2024-04-25 13:30:00,1020.50,73.0,67.5,82,0,106,,,,,,
2024-04-25 13:45:00,1020.40,74.0,67.4,79,0,106,,,,,,
2024-04-25 14:00:00,1020.50,76.0,67.5,75,0,95,,,,,,
2024-04-25 14:15:00,1020.60,77.0,66.5,70,0,38,,,,,,
2024-04-25 14:30:00,1020.50,80.0,67.6,66,0,140,,,,,,
2024-04-25 14:45:00,1020.50,81.0,66.7,62,0,82,,,,,,
2024-04-25 15:00:00,1020.40,81.0,66.3,61,0,22,,,,,,
2024-04-25 15:15:00,1020.50,82.0,66.7,60,0,34,,,,,,
2024-04-25 15:30:00,1020.60,82.0,66.7,60,0,20,,,,,,
2024-04-25 15:45:00,1020.60,82.0,67.2,61,0,24,,,,,,
2024-04-25 16:00:00,1020.60,82.0,65.2,57,0,107,,,,,,
2024-04-25 16:15:00,1020.20,82.0,65.7,58,0,187,,,,,,
2024-04-25 16:30:00,1020.30,83.0,66.7,57,0,54,,,,,,
2024-04-25 16:45:00,1020.00,83.0,67.2,59,0,81,,,,,,
2024-04-25 17:00:00,1019.70,82.0,66.7,60,0,221,,,,,,
2024-04-25 17:15:00,1019.50,84.0,67.6,57,0,296,,,,,,
2024-04-25 17:30:00,1019.40,84.0,66.1,54,0,227,,,,,,
2024-04-25 17:45:00,1019.20,84.0,66.6,55,0,13,,,,,,
2024-04-25 18:00:00,1019.00,84.0,66.1,54,0,348,,,,,,
2024-04-25 18:15:00,1018.80,84.0,65.5,53,0,134,,,,,,
2024-04-25 18:30:00,1018.60,84.0,64.5,51,0,246,,,,,,
2024-04-25 18:46:00,1018.30,84.0,66.1,54,0,159,,,,,,
2024-04-25 19:00:00,1018.20,85.0,65.4,51,0,103,,,,,,
2024-04-25 19:15:00,1018.10,85.0,65.9,52,0,11,,,,,,
2024-04-25 19:30:00,1018.00,85.0,65.4,51,0,9,,,,,,
2024-04-25 20:00:00,1017.90,84.0,65.5,53,0,36,,,,,,
2024-04-25 20:30:00,1017.60,83.0,66.2,57,0,340,,,,,,
2024-04-25 20:46:00,1017.50,83.0,65.1,55,0,109,,,,,,
2024-04-25 21:00:00,1017.40,84.0,66.6,55,0,65,,,,,,
2024-04-25 21:15:00,1017.40,84.0,66.1,54,0,9,,,,,,
2024-04-25 21:30:00,1017.50,83.0,65.7,56,0,350,,,,,,
2024-04-25 21:45:00,1017.50,83.0,65.7,56,0,38,,,,,,
2024-04-25 22:00:00,1017.50,83.0,65.7,56,0,156,,,,,,
2024-04-25 22:15:00,1017.40,82.0,65.7,58,0,137,,,,,,
2024-04-25 22:30:00,1017.50,81.0,65.8,59,0,118,,,,,,
2024-04-25 22:45:00,1017.40,80.0,65.8,62,0,26,,,,,,
2024-04-25 23:15:00,1017.50,77.0,64.3,64,0,96,,,,,,
2024-04-25 23:30:00,1017.60,77.0,64.3,64,0,22,,,,,,
2024-04-26 00:15:00,1017.90,75.0,64.1,68,0,69,,,,,,
2024-04-26 00:30:00,1018.10,75.0,64.5,69,0,69,,,,,,
2024-04-26 00:45:00,1018.20,75.0,65.2,71,0,0,1018.75,72.7,62.6,70,,221
2024-04-26 01:00:00,1018.30,74.0,64.4,71,0,69,,,,,,
2024-04-26 01:15:00,1018.30,74.0,64.8,72,0,69,,,,,,
2024-04-26 01:30:00,1018.40,73.0,64.2,74,0,69,,,,,,
2024-04-26 01:45:00,1018.40,73.0,64.8,75,0,0,1018.96,71.4,63.0,74,,221
2024-04-26 02:00:00,1018.40,73.0,65.0,75,0,69,,,,,,
2024-04-26 02:15:00,1018.50,72.0,64.8,77,0,69,,,,,,
2024-04-26 02:30:00,1018.60,72.0,64.8,77,0,69,,,,,,
2024-04-26 02:45:00,1018.70,72.0,65.6,80,0,0,1019.18,70.3,62.8,77,,220
2024-04-26 03:00:00,1018.80,71.0,64.9,80,0,69,,,,,,
2024-04-26 03:15:00,1018.80,71.0,65.2,82,0,69,,,,,,
2024-04-26 03:30:00,1018.90,70.0,64.9,83,0,69,,,,,,
2024-04-26 03:45:00,1018.90,70.0,65.3,85,0,0,1019.36,69.4,62.5,78,,221
2024-04-26 04:00:00,1018.80,70.0,65.6,85,0,69,,,,,,
2024-04-26 04:15:00,1018.60,69.0,64.6,85,0,69,,,,,,
2024-04-26 04:31:00,1018.60,69.0,64.6,85,0,69,,,,,,
2024-04-26 04:45:00,1018.70,69.0,65.0,87,0,0,1019.07,68.6,62.3,80,,221
2024-04-26 05:00:00,1018.60,69.0,65.3,87,0,69,,,,,,
2024-04-26 05:15:00,1018.50,68.0,64.3,88,0,69,,,,,,
2024-04-26 05:45:00,1018.40,68.0,64.6,88,0,0,1018.81,67.4,62.6,84,,221
2024-04-26 06:00:00,1018.40,68.0,64.6,88,0,69,,,,,,
2024-04-26 06:15:00,1018.20,68.0,65.0,89,0,69,,,,,,
2024-04-26 06:30:00,1017.90,67.0,64.0,89,0,69,,,,,,
2024-04-26 06:45:00,1017.90,67.0,64.0,89,0,0,1018.31,66.7,61.8,84,,221
2024-04-26 07:00:00,1017.90,67.0,64.3,90,0,69,,,,,,
2024-04-26 07:15:00,1017.80,67.0,64.3,90,0,69,,,,,,
2024-04-26 07:30:00,1017.80,67.0,64.3,90,0,69,,,,,,
2024-04-26 07:45:00,1017.70,67.0,64.3,90,0,0,1018.18,66.2,61.4,84,,221
2024-04-26 08:00:00,1017.60,67.0,64.3,90,0,69,,,,,,
2024-04-26 08:15:00,1017.60,67.0,64.6,91,0,69,,,,,,
2024-04-26 08:30:00,1017.70,67.0,64.6,91,0,69,,,,,,
2024-04-26 08:45:00,1017.80,67.0,64.6,91,0,0,1018.25,65.7,61.0,84,,221
2024-04-26 09:00:00,1017.80,66.0,63.6,91,0,69,,,,,,
2024-04-26 09:15:00,1017.80,66.0,63.6,91,0,69,,,,,,
2024-04-26 09:30:00,1017.80,66.0,63.6,91,0,69,,,,,,
2024-04-26 09:45:00,1017.70,66.0,63.6,91,0,0,1018.36,65.2,60.3,84,,221
2024-04-26 10:00:00,1018.00,66.0,63.6,91,0,69,,,,,,
2024-04-26 10:15:00,1018.10,66.0,63.6,91,0,69,,,,,,
2024-04-26 10:30:00,1018.20,66.0,63.6,91,0,69,,,,,,
2024-04-26 10:45:00,1018.40,66.0,63.6,91,0,0,1018.91,64.8,61.4,88,,221
2024-04-26 11:00:00,1018.50,66.0,63.6,91,0,69,,,,,,
2024-04-26 11:15:00,1018.50,66.0,63.9,92,0,69,,,,,,
2024-04-26 11:30:00,1018.70,66.0,63.6,91,0,69,,,,,,
2024-04-26 11:45:00,1018.80,67.0,64.6,91,0,0,1019.30,69.4,64.8,85,,221
2024-04-26 12:00:00,1018.90,68.0,65.6,91,0,83,,,,,,
2024-04-26 12:15:00,1019.10,69.0,66.3,91,0,83,,,,,,
2024-04-26 12:30:00,1019.20,71.0,67.6,89,0,83,,,,,,
2024-04-26 12:45:00,1019.20,72.0,67.6,86,0,0,1019.72,76.5,65.9,69,,221
2024-04-26 13:00:00,1019.20,74.0,67.4,79,0,136,,,,,,
2024-04-26 13:15:00,1019.30,75.0,67.7,77,0,109,,,,,,
2024-04-26 13:30:00,1019.40,76.0,68.2,76,0,333,,,,,,
2024-04-26 13:45:00,1019.70,78.0,68.2,71,0,142,,,,,,
2024-04-26 14:01:00,1019.60,79.0,67.9,69,0,44,,,,,,
2024-04-26 14:15:00,1019.60,80.0,68.9,68,0,211,,,,,,
2024-04-26 14:30:00,1019.80,80.0,68.5,68,0,196,,,,,,
2024-04-26 14:45:00,1020.00,80.0,67.6,66,0,61,,,,,,
2024-04-26 15:00:00,1020.30,80.0,67.6,66,0,51,,,,,,
2024-04-26 15:15:00,1020.30,81.0,68.5,65,0,62,,,,,,
2024-04-26 15:30:00,1020.40,83.0,70.4,65,0,303,,,,,,
2024-04-26 15:45:00,1020.40,84.0,69.5,61,0,13,,,,,,
2024-04-26 16:00:00,1020.40,83.0,67.7,59,0,76,,,,,,
2024-04-26 16:15:00,1020.40,83.0,67.7,59,0,39,,,,,,
2024-04-26 16:30:00,1020.20,84.0,68.6,59,0,184,,,,,,
2024-04-26 16:45:00,1020.10,84.0,68.1,58,0,119,,,,,,
2024-04-26 17:00:00,1019.90,84.0,68.6,59,0,33,,,,,,
2024-04-26 17:15:00,1019.70,84.0,67.6,57,0,23,,,,,,
2024-04-26 17:30:00,1019.70,84.0,69.1,60,0,5,,,,,,
2024-04-26 17:45:00,1019.90,84.0,67.1,57,0,29,,,,,,
2024-04-26 18:00:00,1019.80,84.0,67.6,57,0,96,,,,,,
2024-04-26 18:15:00,1019.50,84.0,68.6,59,0,351,,,,,,
2024-04-26 18:30:00,1019.30,84.0,68.1,58,0,33,,,,,,
2024-04-26 18:45:00,1019.30,85.0,68.0,57,0,146,,,,,,
2024-04-26 19:00:00,1019.30,85.0,69.5,60,0,212,,,,,,
2024-04-26 19:15:00,1019.30,84.0,68.6,59,0,68,,,,,,
2024-04-26 19:30:00,1019.30,84.0,68.6,59,0,322,,,,,,
2024-04-26 19:45:00,1019.10,84.0,70.0,62,0,331,,,,,,
2024-04-26 20:00:00,1018.90,84.0,69.1,60,0,5,,,,,,
2024-04-26 20:15:00,1018.90,84.0,69.1,60,0,11,,,,,,
2024-04-26 20:30:00,1018.90,83.0,68.6,61,0,17,,,,,,
2024-04-26 20:45:00,1018.90,83.0,68.6,61,0,112,,,,,,
2024-04-26 21:00:00,1019.00,83.0,68.6,61,0,192,,,,,,
2024-04-26 21:15:00,1019.20,82.0,67.7,62,0,57,,,,,,
2024-04-26 21:30:00,1019.30,83.0,68.1,60,0,49,,,,,,
2024-04-26 21:45:00,1019.20,82.0,68.1,62,0,69,,,,,,
2024-04-26 22:01:00,1019.40,82.0,68.1,62,0,20,,,,,,
2024-04-26 22:15:00,1019.40,81.0,67.7,64,0,62,,,,,,
2024-04-26 22:30:00,1019.50,81.0,68.1,64,0,342,,,,,,
2024-04-26 22:45:00,1019.30,80.0,68.0,66,0,203,,,,,,
2024-04-26 23:15:00,1019.40,77.0,66.5,70,0,67,,,,,,
2024-04-26 23:30:00,1019.50,77.0,67.3,71,0,44,,,,,,
2024-04-26 23:45:00,1019.60,76.0,66.3,71,0,98,,,,,,
2024-04-27 00:15:00,1019.90,75.0,66.1,73,0,69,,,,,,
2024-04-27 00:30:00,1019.80,75.0,65.7,72,0,53,,,,,,
2024-04-27 00:45:00,1019.90,75.0,65.9,73,0,0,1020.54,73.7,64.1,71,,221
2024-04-27 01:00:00,1020.10,75.0,65.7,72,0,130,,,,,,
2024-04-27 01:15:00,1020.20,75.0,65.3,71,0,57,,,,,,
2024-04-27 01:30:00,1020.30,75.0,65.7,72,0,29,,,,,,
2024-04-27 01:45:00,1020.30,74.0,65.0,73,0,0,1020.95,73.0,63.9,73,,221
2024-04-27 02:00:00,1020.50,74.0,65.2,73,0,101,,,,,,
2024-04-27 02:15:00,1020.60,74.0,65.6,75,0,147,,,,,,
2024-04-27 02:30:00,1020.60,74.0,65.6,75,0,296,,,,,,
2024-04-27 02:45:00,1020.80,74.0,65.7,75,0,0,1021.37,73.0,63.4,72,,221
2024-04-27 03:00:00,1020.90,74.0,65.2,73,0,178,,,,,,
2024-04-27 03:15:00,1021.00,74.0,65.2,73,0,46,,,,,,
2024-04-27 03:30:00,1021.10,74.0,65.6,75,0,67,,,,,,
2024-04-27 03:45:00,1021.20,74.0,65.7,75,0,0,1021.58,72.4,63.9,74,,220
2024-04-27 04:00:00,1020.90,74.0,65.6,75,0,58,,,,,,
2024-04-27 04:15:00,1020.80,73.0,64.6,74,0,43,,,,,,
2024-04-27 04:45:00,1020.40,73.0,64.8,75,0,0,1020.76,72.5,63.0,72,,220
2024-04-27 05:00:00,1020.40,74.0,65.9,75,0,141,,,,,,
2024-04-27 05:15:00,1020.30,74.0,65.9,75,0,5,,,,,,
2024-04-27 05:30:00,1020.10,74.0,65.6,75,0,297,,,,,,
2024-04-27 05:45:00,1020.00,74.0,65.3,74,0,0,1020.47,72.6,63.2,72,,220
2024-04-27 05:46:00,1020.00,74.0,65.2,73,0,70,,,,,,
2024-04-27 06:00:00,1019.80,74.0,65.2,73,0,209,,,,,,
2024-04-27 06:15:00,1019.80,74.0,65.6,75,0,101,,,,,,
2024-04-27 06:30:00,1019.80,74.0,65.2,73,0,90,,,,,,
2024-04-27 06:45:00,1019.80,74.0,65.7,75,0,0,1020.20,72.6,63.7,73,,221
2024-04-27 07:00:00,1019.70,74.0,65.2,73,0,313,,,,,,
2024-04-27 07:15:00,1019.50,74.0,65.2,73,0,145,,,,,,
2024-04-27 07:30:00,1019.30,73.0,64.6,74,0,36,,,,,,
2024-04-27 07:45:00,1019.40,73.0,64.8,75,0,0,1019.82,72.4,62.9,72,,220
2024-04-27 08:01:00,1019.30,73.0,64.6,74,0,74,,,,,,
2024-04-27 08:16:00,1019.40,73.0,64.2,74,0,94,,,,,,
2024-04-27 08:30:00,1019.50,73.0,64.2,74,0,49,,,,,,
2024-04-27 08:45:00,1019.50,74.0,65.0,73,0,0,1020.16,72.2,62.4,71,,220
2024-04-27 08:46:00,1019.50,74.0,64.8,72,0,114,,,,,,
2024-04-27 09:01:00,1019.70,73.0,63.8,72,0,53,,,,,,
2024-04-27 09:15:00,1019.70,73.0,64.2,74,0,117,,,,,,
2024-04-27 09:30:00,1020.00,74.0,65.9,75,0,11,,,,,,
2024-04-27 09:45:00,1020.10,73.0,63.6,72,0,0,1020.94,72.2,62.4,71,,220
2024-04-27 10:00:00,1020.20,73.0,63.4,71,0,173,,,,,,
2024-04-27 10:15:00,1020.30,73.0,63.0,71,0,121,,,,,,
2024-04-27 10:30:00,1020.50,73.0,63.0,71,0,86,,,,,,
2024-04-27 10:45:00,1020.60,72.0,63.0,73,0,0,1021.08,72.1,62.4,71,,220
2024-04-27 11:00:00,1020.50,73.0,64.6,74,0,87,,,,,,
2024-04-27 11:15:00,1020.70,73.0,64.6,74,0,178,,,,,,
2024-04-27 11:30:00,1020.70,73.0,64.2,74,0,93,,,,,,
2024-04-27 11:45:00,1020.80,74.0,65.3,74,0,0,1021.37,73.8,63.8,71,,220
2024-04-27 12:00:00,1020.90,74.0,65.6,75,0,117,,,,,,
2024-04-27 12:15:00,1020.90,75.0,66.5,74,0,75,,,,,,
2024-04-27 12:30:00,1021.10,76.0,67.5,75,0,19,,,,,,
2024-04-27 12:45:00,1021.10,76.0,68.0,76,0,0,1021.91,75.8,65.1,69,,220
2024-04-27 13:00:00,1021.10,76.0,67.5,75,0,180,,,,,,
2024-04-27 13:16:00,1021.40,77.0,68.1,73,0,332,,,,,,
2024-04-27 13:30:00,1021.60,78.0,68.2,71,0,161,,,,,,
2024-04-27 13:45:00,1021.80,78.0,68.2,71,0,88,,,,,,
2024-04-27 14:00:00,1021.90,79.0,68.4,70,0,98,,,,,,
2024-04-27 14:15:00,1021.80,79.0,68.8,70,0,40,,,,,,
2024-04-27 14:30:00,1021.90,80.0,70.1,71,0,14,,,,,,
2024-04-27 14:45:00,1021.90,80.0,70.1,71,0,161,,,,,,
2024-04-27 15:00:00,1022.00,80.0,70.1,71,0,66,,,,,,
2024-04-27 15:15:00,1022.00,79.0,70.4,75,0,72,,,,,,
2024-04-27 15:30:00,1022.00,80.0,69.3,69,0,201,,,,,,
2024-04-27 15:45:00,1022.00,80.0,69.7,70,0,56,,,,,,
2024-04-27 16:00:00,1022.00,81.0,69.4,68,0,309,,,,,,
2024-04-27 16:15:00,1021.90,81.0,69.4,68,0,261,,,,,,
2024-04-27 16:30:00,1021.70,82.0,69.5,65,0,134,,,,,,
2024-04-27 16:45:00,1021.70,83.0,70.0,64,0,327,,,,,,
2024-04-27 17:00:00,1021.90,83.0,67.7,59,0,22,,,,,,
2024-04-27 17:15:00,1021.90,83.0,70.0,64,0,263,,,,,,
2024-04-27 17:30:00,1022.10,83.0,68.6,61,0,257,,,,,,
2024-04-27 17:45:00,1021.90,83.0,68.1,60,0,83,,,,,,
2024-04-27 18:00:00,1021.70,84.0,69.1,60,0,323,,,,,,
2024-04-27 18:15:00,1021.70,83.0,68.1,60,0,155,,,,,,
2024-04-27 18:30:00,1021.70,83.0,69.1,63,0,98,,,,,,
2024-04-27 18:45:00,1021.40,85.0,71.4,64,0,139,,,,,,
2024-04-27 19:00:00,1021.20,84.0,70.5,63,0,329,,,,,,
2024-04-27 19:15:00,1021.10,83.0,69.1,63,0,131,,,,,,
2024-04-27 19:30:00,1020.90,83.0,69.1,63,0,78,,,,,,
2024-04-27 19:45:00,1020.70,83.0,70.0,64,0,148,,,,,,
2024-04-27 20:00:00,1020.70,84.0,70.5,63,0,321,,,,,,
2024-04-27 20:15:00,1020.60,83.0,70.0,64,0,217,,,,,,
2024-04-27 20:30:00,1020.50,81.0,70.3,69,0,22,,,,,,
2024-04-27 20:45:00,1020.60,82.0,70.4,67,0,173,,,,,,
2024-04-27 21:00:00,1020.40,82.0,70.8,68,0,27,,,,,,
2024-04-27 21:30:00,1020.50,82.0,70.8,68,0,55,,,,,,
2024-04-27 21:45:00,1020.60,81.0,69.8,69,0,9,,,,,,
2024-04-27 22:00:00,1020.70,80.0,70.1,71,0,319,,,,,,
2024-04-27 22:15:00,1020.80,80.0,70.1,71,0,319,,,,,,
2024-04-27 22:31:00,1020.70,79.0,70.0,73,0,70,,,,,,
2024-04-27 22:46:00,1020.70,78.0,69.4,74,0,60,,,,,,
2024-04-27 23:15:00,1020.40,77.0,68.8,76,0,18,,,,,,
2024-04-27 23:31:00,1020.50,77.0,68.8,76,0,9,,,,,,
2024-04-28 00:00:00,1020.20,76.0,68.4,77,0,0,1020.82,75.1,66.3,74,10.1,53
2024-04-28 00:16:00,1020.30,76.0,68.4,77,0,0,1020.82,75.1,66.3,74,10.2,53
2024-04-28 00:30:00,1020.50,76.0,68.4,77,0,0,1020.82,75.1,66.3,74,10.4,55
2024-04-28 00:45:00,1020.70,76.0,68.4,77,0,0,1021.12,74.5,65.6,73,10.2,46
2024-04-28 01:00:00,1020.80,76.0,68.0,76,0,0,1021.12,74.5,65.6,73,10.2,46
2024-04-28 01:15:00,1020.90,76.0,67.7,75,0,0,1021.12,74.5,65.6,73,10.5,47
2024-04-28 01:30:00,1020.90,76.0,67.7,75,0,0,1021.12,74.5,65.6,73,10.5,47
2024-04-28 01:45:00,1021.10,76.0,67.7,75,0,0,1021.68,74.0,65.1,73,9.1,57
2024-04-28 02:00:00,1021.30,76.0,68.0,76,0,0,1021.68,74.0,65.1,73,9.1,57
2024-04-28 02:15:00,1021.40,76.0,68.0,76,0,0,1021.68,74.0,65.1,73,9.0,57
2024-04-28 02:30:00,1021.40,76.0,68.0,76,0,0,1021.68,74.0,65.1,73,8.8,58
2024-04-28 02:45:00,1021.20,76.0,68.0,76,0,0,1021.46,74.0,65.2,74,9.6,57
2024-04-28 03:00:00,1021.30,75.0,67.4,77,0,0,1021.46,74.0,65.2,74,9.6,57
2024-04-28 03:15:00,1021.30,75.0,67.1,76,0,0,1021.46,74.0,65.2,74,9.6,57
2024-04-28 03:30:00,1021.00,75.0,67.4,77,0,178,1021.46,74.0,65.2,74,9.7,82
2024-04-28 03:45:00,1021.10,75.0,67.8,78,0,0,1021.30,73.7,65.0,74,7.3,61
2024-04-28 04:00:00,1020.90,75.0,67.8,78,0,0,1021.30,73.7,65.0,74,7.3,61
2024-04-28 04:15:00,1021.00,75.0,67.4,77,0,0,1021.30,73.7,65.1,74,7.2,62
2024-04-28 04:30:00,1020.80,75.0,67.8,78,0,0,1021.30,73.7,65.0,74,7.2,62
2024-04-28 04:45:00,1020.70,75.0,67.8,78,0,0,1020.88,73.4,65.4,76,8.1,72
2024-04-28 05:00:00,1020.60,75.0,67.4,77,0,0,1020.88,73.4,65.4,76,8.1,72
2024-04-28 05:15:00,1020.50,75.0,67.4,77,0,0,1020.88,73.4,65.4,76,8.1,72
2024-04-28 05:30:00,1020.30,75.0,67.3,76,0,247,,,,,,
2024-04-28 05:45:00,1020.00,75.0,67.8,78,0,0,1020.09,73.0,65.2,76,7.7,74
2024-04-28 06:00:00,1019.80,75.0,67.8,78,0,0,1020.09,73.0,65.2,76,7.7,73
2024-04-28 06:15:00,1019.70,73.0,68.3,85,0,0,1020.09,73.0,65.2,76,8.0,74
2024-04-28 06:30:00,1019.40,72.0,67.3,85,0,0,1020.09,73.0,65.2,76,8.0,74
2024-04-28 06:45:00,1019.40,72.0,67.3,85,0,0,1019.67,72.1,65.1,78,7.4,69
2024-04-28 07:00:00,1019.40,72.0,66.9,84,0,0,1019.67,72.1,65.1,78,7.4,69
2024-04-28 07:15:00,1019.30,73.0,67.6,83,0,0,1019.67,72.1,65.1,78,7.4,69
2024-04-28 07:30:00,1019.10,73.0,67.2,82,0,0,1019.67,72.1,65.1,78,7.4,69
2024-04-28 07:45:00,1019.00,73.0,67.2,82,0,0,1019.24,71.9,64.3,77,7.4,76
2024-04-28 08:00:00,1019.00,73.0,66.9,81,0,0,1019.24,71.9,64.3,77,7.4,76
2024-04-28 08:15:00,1018.90,72.0,65.9,81,0,0,1019.24,71.9,64.3,77,7.4,76
2024-04-28 08:30:00,1018.90,72.0,65.6,80,0,0,1019.24,71.9,64.3,77,7.4,76
2024-04-28 08:45:00,1019.00,72.0,65.6,80,0,0,1019.14,71.9,64.1,76,5.6,67
2024-04-28 09:00:00,1019.00,73.0,66.6,80,0,0,1019.14,71.9,64.1,76,5.6,67
2024-04-28 09:15:00,1018.80,73.0,66.2,79,0,0,1019.14,71.9,64.1,76,5.6,67
2024-04-28 09:30:00,1018.90,72.0,66.3,82,0,0,1019.14,71.9,64.1,76,5.6,67
2024-04-28 09:45:00,1018.80,72.0,66.3,82,0,0,1019.25,71.6,64.2,77,6.5,65
2024-04-28 10:00:00,1018.80,72.0,65.9,81,0,0,1019.25,71.6,64.2,77,6.5,65
2024-04-28 10:15:00,1018.90,72.0,66.3,82,0,0,1019.25,71.6,64.2,77,6.5,65
2024-04-28 10:30:00,1019.00,72.0,66.3,82,0,0,1019.25,71.6,64.2,77,6.5,65
2024-04-28 10:45:00,1019.20,72.0,66.3,82,0,0,1019.63,71.7,64.2,77,6.4,62
2024-04-28 11:00:00,1019.40,72.0,65.9,81,0,0,1019.63,71.7,64.2,77,6.4,62
2024-04-28 11:15:00,1019.50,72.0,65.9,81,0,0,1019.63,71.7,64.2,77,6.4,62
2024-04-28 11:30:00,1019.50,72.0,65.9,81,0,0,1019.63,71.7,64.2,77,6.4,62
2024-04-28 11:45:00,1019.50,73.0,66.6,80,0,0,1019.98,73.5,65.2,75,7.8,66
2024-04-28 12:00:00,1019.50,73.0,66.2,79,0,0,1019.98,73.5,65.2,75,7.8,66
2024-04-28 12:01:00,1019.50,73.0,66.1,78,0,86,,,,,,
2024-04-28 12:15:00,1019.70,74.0,67.9,81,0,0,1019.98,73.5,65.2,75,7.8,66
2024-04-28 12:30:00,1019.80,74.0,67.2,79,0,0,1019.98,73.5,65.2,75,7.7,67
2024-04-28 12:45:00,1019.90,75.0,67.8,78,0,156,1020.29,75.4,66.0,72,7.3,91
2024-04-28 13:00:00,1019.90,75.0,68.2,79,0,0,1020.29,75.4,66.0,72,7.3,67
2024-04-28 13:15:00,1020.10,76.0,68.4,77,0,0,1020.29,75.4,66.0,72,7.3,67
2024-04-28 13:30:00,1020.10,77.0,69.4,77,0,0,1020.29,75.4,66.0,72,7.3,67
2024-04-28 13:45:00,1020.30,78.0,69.2,74,0,0,1020.76,76.3,66.0,70,8.6,58
2024-04-28 14:00:00,1020.40,78.0,69.6,75,0,0,1020.76,76.3,66.0,70,8.6,58
2024-04-28 14:15:00,1020.50,78.0,69.2,74,0,0,1020.76,76.3,66.0,70,8.6,58
2024-04-28 14:30:00,1020.80,77.0,68.6,75,0,0,1020.76,76.3,66.0,70,8.6,58
2024-04-28 14:45:00,1020.70,77.0,68.6,75,0,0,1021.04,76.6,65.9,69,8.2,70
2024-04-28 15:00:00,1020.70,77.0,68.6,75,0,0,1021.04,76.6,65.9,69,8.2,70
2024-04-28 15:15:00,1020.80,77.0,68.2,74,0,0,1021.04,76.6,65.9,69,8.2,70
2024-04-28 15:30:00,1020.70,77.0,68.2,74,0,0,1021.04,76.6,65.9,69,8.2,70
2024-04-28 15:45:00,1020.60,78.0,69.2,74,0,0,1021.05,77.4,66.0,67,8.7,69
2024-04-28 16:00:00,1020.70,79.0,69.0,71,0,0,1021.05,77.4,66.0,67,8.7,69
2024-04-28 16:15:00,1020.80,79.0,68.6,70,0,161,1021.05,77.4,66.0,67,9.6,96
2024-04-28 16:30:00,1020.70,79.0,69.0,71,0,0,1021.05,77.4,66.0,67,8.8,69
2024-04-28 16:45:00,1020.80,80.0,70.0,71,0,0,1020.95,77.9,65.9,66,8.2,69
2024-04-28 17:00:00,1020.50,79.0,68.6,70,0,0,1020.95,77.9,65.9,66,8.5,70
2024-04-28 17:15:00,1020.60,80.0,69.6,70,0,0,1020.95,77.9,65.9,66,7.8,69
2024-04-28 17:30:00,1020.40,80.0,70.4,72,0,0,1020.95,77.9,65.9,66,7.8,69
2024-04-28 17:45:00,1020.30,81.0,69.2,67,0,0,1020.62,78.3,65.7,65,9.0,65
2024-04-28 18:00:00,1020.20,81.0,70.1,69,0,0,1020.62,78.3,65.7,65,8.9,65
2024-04-28 18:15:00,1020.10,81.0,70.1,69,0,0,1020.62,78.3,65.7,65,8.9,65
2024-04-28 18:30:00,1019.90,80.0,68.7,68,0,346,1020.62,78.3,65.7,65,8.9,90
2024-04-28 18:45:00,1019.90,81.0,70.1,69,0,0,1020.00,78.8,65.9,64,7.8,65
2024-04-28 19:00:00,1019.70,82.0,70.6,68,0,0,1020.00,78.8,65.9,64,7.8,65
2024-04-28 19:15:00,1019.60,82.0,69.8,66,0,0,1020.00,78.8,65.9,64,7.8,65
2024-04-28 19:30:00,1019.50,81.0,69.7,68,0,0,1020.00,78.8,65.9,64,7.8,65
2024-04-28 19:45:00,1019.30,80.0,69.1,69,0,0,1019.57,78.1,66.1,66,8.2,64
2024-04-28 20:00:00,1019.20,79.0,68.6,70,0,0,1019.57,78.1,66.1,66,8.2,64
2024-04-28 20:15:00,1019.10,80.0,70.4,72,0,0,1019.57,78.1,66.1,66,8.2,64
2024-04-28 20:30:00,1019.00,79.0,69.0,71,0,0,1019.57,78.1,66.1,66,8.4,64
2024-04-28 20:45:00,1019.00,79.0,69.0,71,0,0,1019.15,77.5,65.4,66,7.8,58
2024-04-28 21:00:00,1019.00,79.0,69.0,71,0,0,1019.15,77.5,65.4,66,7.8,58
2024-04-28 21:15:00,1018.80,81.0,69.7,68,0,0,1019.15,77.5,65.4,66,7.8,58
2024-04-28 21:30:00,1018.70,80.0,69.1,69,0,0,1019.15,77.5,65.4,66,7.8,58
2024-04-28 21:45:00,1018.80,80.0,69.1,69,0,0,1019.11,76.5,65.2,68,7.9,57
2024-04-28 22:00:00,1018.80,80.0,69.1,69,0,0,1019.11,76.5,65.2,68,7.9,57
2024-04-28 22:15:00,1018.80,78.0,68.0,71,0,0,1019.11,76.5,65.2,68,7.9,57
2024-04-28 22:30:00,1018.80,77.0,67.9,73,0,0,1019.11,76.5,65.2,68,7.9,57
2024-04-28 22:45:00,1018.80,77.0,67.5,72,0,0,1019.11,75.1,64.3,69,7.2,48
2024-04-28 23:00:00,1018.80,77.0,67.9,73,0,0,1019.11,75.1,64.3,69,7.2,48
2024-04-28 23:15:00,1018.80,76.0,66.9,73,0,0,1019.11,75.1,64.3,69,7.2,48
2024-04-28 23:30:00,1018.90,76.0,67.3,74,0,0,1019.11,75.1,64.3,69,7.2,48
2024-04-28 23:45:00,1018.90,75.0,66.7,75,0,0,1019.38,74.3,63.7,69,6.5,53
2024-04-28 23:46:00,1018.90,75.0,66.5,74,0,26,,,,,,
2024-04-29 00:15:00,1019.00,75.0,66.5,74,0,55,,,,,,
2024-04-29 00:30:00,1019.00,75.0,66.5,74,0,11,,,,,,
2024-04-29 00:45:00,1019.20,75.0,66.3,74,0,0,1019.66,73.6,63.9,71,,220
2024-04-29 01:00:00,1019.20,75.0,66.5,74,0,42,,,,,,
2024-04-29 01:15:00,1019.40,75.0,66.5,74,0,17,,,,,,
2024-04-29 01:45:00,1019.40,75.0,66.3,74,0,0,1019.84,73.4,64.5,73,,220
2024-04-29 02:00:00,1019.40,74.0,65.6,75,0,24,,,,,,
2024-04-29 02:31:00,1019.60,75.0,66.1,73,0,84,,,,,,
2024-04-29 02:45:00,1019.60,75.0,65.9,73,0,0,1020.06,73.2,63.2,70,,220
2024-04-29 03:00:00,1019.60,74.0,64.8,72,0,327,,,,,,
2024-04-29 03:15:00,1019.50,74.0,64.8,72,0,145,,,,,,
2024-04-29 03:45:00,1019.40,74.0,65.3,74,0,0,1019.75,72.8,62.9,71,,220
2024-04-29 04:01:00,1019.30,74.0,65.2,73,0,51,,,,,,
2024-04-29 04:16:00,1019.30,74.0,65.6,75,0,196,,,,,,
2024-04-29 04:30:00,1019.20,74.0,65.6,75,0,42,,,,,,
2024-04-29 04:45:00,1019.00,73.0,64.8,75,0,0,1019.34,72.5,62.6,70,,221
2024-04-29 05:00:00,1018.90,73.0,64.6,74,0,158,,,,,,
2024-04-29 05:15:00,1018.80,73.0,64.6,74,0,92,,,,,,
2024-04-29 05:30:00,1018.70,73.0,64.2,74,0,128,,,,,,
2024-04-29 05:45:00,1018.50,73.0,64.4,74,0,0,1018.90,72.2,63.2,73,,220
2024-04-29 06:00:00,1018.40,73.0,64.2,74,0,57,,,,,,
2024-04-29 06:15:00,1018.30,73.0,64.2,74,0,109,,,,,,
2024-04-29 06:30:00,1018.20,73.0,63.8,72,0,144,,,,,,
2024-04-29 06:45:00,1017.90,73.0,64.4,74,0,0,1018.33,72.0,62.4,72,,220
2024-04-29 07:00:00,1017.80,73.0,64.2,74,0,180,,,,,,
2024-04-29 07:15:00,1017.80,73.0,63.8,72,0,69,,,,,,
2024-04-29 07:30:00,1017.80,73.0,63.4,71,0,9,,,,,,
2024-04-29 07:45:00,1017.70,73.0,63.6,72,0,0,1018.08,71.7,61.6,70,,220
2024-04-29 08:00:00,1017.70,72.0,62.1,71,0,212,,,,,,
2024-04-29 08:15:00,1017.60,72.0,61.3,69,0,146,,,,,,
2024-04-29 08:30:00,1017.50,72.0,62.1,71,0,148,,,,,,
2024-04-29 08:45:00,1017.50,72.0,62.6,72,0,0,1017.87,71.4,61.9,71,,220
2024-04-29 09:00:00,1017.40,71.0,62.7,74,0,138,,,,,,
2024-04-29 09:15:00,1017.60,71.0,63.4,76,0,138,,,,,,
2024-04-29 09:30:00,1017.60,71.0,64.2,79,0,138,,,,,,
2024-04-29 09:45:00,1017.70,71.0,64.6,80,0,0,1018.14,71.4,62.5,73,,220
2024-04-29 10:00:00,1017.80,72.0,65.5,79,0,79,,,,,,
2024-04-29 10:15:00,1017.80,72.0,65.5,79,0,83,,,,,,
2024-04-29 10:30:00,1017.90,72.0,65.5,79,0,52,,,,,,
2024-04-29 10:45:00,1018.10,72.0,65.6,80,0,0,1018.41,71.6,64.4,77,,220
2024-04-29 11:00:00,1018.10,72.0,65.1,79,0,106,,,,,,
2024-04-29 11:15:00,1018.10,72.0,65.5,79,0,88,,,,,,
2024-04-29 11:45:00,1018.40,73.0,66.2,79,0,0,1018.84,73.3,65.4,76,,220
2024-04-29 12:00:00,1018.60,74.0,66.7,77,0,101,,,,,,
2024-04-29 12:15:00,1018.50,75.0,68.0,78,0,72,,,,,,
2024-04-29 12:30:00,1018.50,75.0,67.3,76,0,278,,,,,,
2024-04-29 12:45:00,1018.40,75.0,68.2,79,0,0,1019.03,76.2,66.9,73,,220
2024-04-29 13:15:00,1018.50,77.0,68.8,76,0,190,,,,,,
2024-04-29 13:30:00,1018.60,78.0,69.4,74,0,138,,,,,,
2024-04-29 14:00:00,1018.70,78.0,69.4,74,0,146,,,,,,
2024-04-29 14:15:00,1018.80,79.0,69.6,72,0,326,,,,,,
2024-04-29 14:30:00,1018.80,80.0,70.5,73,0,202,,,,,,
2024-04-29 14:45:00,1018.70,81.0,71.1,71,0,121,,,,,,
2024-04-29 15:00:00,1018.70,81.0,70.7,71,0,102,,,,,,
2024-04-29 15:15:00,1018.70,81.0,70.7,71,0,163,,,,,,
2024-04-29 15:30:00,1018.50,81.0,70.7,71,0,113,,,,,,
2024-04-29 15:45:00,1018.40,81.0,71.1,71,0,116,,,,,,
2024-04-29 16:15:00,1018.20,82.0,71.6,70,0,155,,,,,,
2024-04-29 16:30:00,1018.10,81.0,69.0,66,0,126,,,,,,
2024-04-29 16:45:00,1018.00,82.0,70.8,68,0,19,,,,,,
2024-04-29 17:00:00,1017.90,82.0,72.1,72,0,81,,,,,,
2024-04-29 17:15:00,1017.80,81.0,71.5,73,0,333,,,,,,
2024-04-29 17:30:00,1017.80,81.0,70.7,71,0,340,,,,,,
2024-04-29 17:45:00,1017.70,80.0,70.5,73,0,313,,,,,,
2024-04-29 18:00:00,1017.90,79.0,71.2,76,0,142,,,,,,
2024-04-29 18:15:00,1017.70,78.0,72.4,82,0,122,,,,,,
2024-04-29 18:30:00,1017.60,77.0,71.4,83,0,69,,,,,,
2024-04-29 18:45:00,1017.40,77.0,71.8,83,0,360,,,,,,
2024-04-29 19:00:00,1017.20,79.0,72.7,80,0,343,,,,,,
2024-04-29 19:15:00,1017.10,78.0,72.0,81,0,120,,,,,,
2024-04-29 19:30:00,1017.00,78.0,72.0,81,0,57,,,,,,
2024-04-29 19:45:00,1016.70,78.0,70.2,77,0,121,,,,,,
2024-04-29 20:00:00,1016.60,79.0,70.0,73,0,166,,,,,,
2024-04-29 20:15:00,1016.50,80.0,71.0,74,0,72,,,,,,
2024-04-29 20:30:00,1016.40,82.0,71.2,69,0,10,,,,,,
2024-04-29 20:45:00,1016.50,84.0,71.4,65,0,45,,,,,,
2024-04-29 21:00:00,1016.50,83.0,71.3,67,0,72,,,,,,
2024-04-29 21:31:00,1016.50,81.0,69.8,69,0,130,,,,,,
2024-04-29 22:00:00,1016.20,83.0,70.9,66,0,15,,,,,,
2024-04-29 22:17:00,1016.20,82.0,70.4,67,0,155,,,,,,
2024-04-29 22:45:00,1016.30,79.0,69.6,72,0,192,,,,,,
2024-04-29 23:00:00,1016.20,79.0,70.4,75,0,76,,,,,,
2024-04-29 23:30:00,1016.50,76.0,69.0,78,0,66,,,,,,
2024-04-30 00:16:00,1016.60,75.0,69.5,82,0,41,,,,,,
2024-04-30 00:30:00,1016.60,75.0,69.5,82,0,103,,,,,,
2024-04-30 00:45:00,1016.60,75.0,69.5,83,0,0,1017.01,73.6,67.5,81,,220
2024-04-30 01:00:00,1016.60,75.0,69.1,82,0,118,,,,,,
2024-04-30 01:15:00,1016.50,75.0,69.5,82,0,115,,,,,,
2024-04-30 01:30:00,1016.90,75.0,70.5,86,0,139,,,,,,
2024-04-30 01:45:00,1016.80,73.0,69.6,89,0,0,1017.29,73.7,67.6,81,,220
2024-04-30 02:00:00,1017.00,72.0,68.6,88,0,140,,,,,,
2024-04-30 02:15:00,1017.00,72.0,68.9,90,0,140,,,,,,
2024-04-30 02:30:00,1017.10,72.0,68.9,90,0,140,,,,,,
2024-04-30 02:45:00,1017.30,72.0,68.9,89,0,0,1017.76,73.9,67.6,80,,221
2024-04-30 03:00:00,1017.20,71.0,67.9,89,0,140,,,,,,
2024-04-30 03:15:00,1017.20,71.0,67.9,89,0,140,,,,,,
2024-04-30 03:30:00,1017.20,71.0,67.9,89,0,140,,,,,,
2024-04-30 03:45:00,1017.10,71.0,67.9,89,0,0,1017.41,72.4,67.7,85,,220
2024-04-30 04:00:00,1017.00,71.0,67.9,89,0,140,,,,,,
2024-04-30 04:15:00,1017.00,71.0,68.2,90,0,140,,,,,,
2024-04-30 04:30:00,1016.80,71.0,68.2,90,0,140,,,,,,
2024-04-30 04:45:00,1016.80,71.0,68.2,90,0,0,1017.10,72.0,67.3,85,,220
2024-04-30 05:00:00,1016.80,72.0,68.9,90,0,325,,,,,,
2024-04-30 05:15:00,1016.80,73.0,69.6,89,0,55,,,,,,
2024-04-30 05:30:00,1016.50,72.0,68.6,88,0,55,,,,,,
2024-04-30 05:45:00,1016.40,72.0,68.9,89,0,0,1016.67,71.4,67.5,87,,220
2024-04-30 06:00:00,1016.20,71.0,67.9,89,0,55,,,,,,
2024-04-30 06:15:00,1016.10,71.0,68.2,90,0,55,,,,,,
2024-04-30 06:30:00,1016.00,71.0,68.2,90,0,55,,,,,,
2024-04-30 06:45:00,1015.80,71.0,68.2,90,0,0,1016.13,71.2,67.3,87,,220
2024-04-30 07:00:00,1015.60,70.0,67.2,90,0,55,,,,,,
2024-04-30 07:15:00,1015.70,70.0,67.2,90,0,55,,,,,,
2024-04-30 07:30:00,1015.70,70.0,67.2,90,0,55,,,,,,
2024-04-30 07:45:00,1015.50,70.0,67.2,90,0,0,1016.03,71.4,67.7,88,,220
2024-04-30 08:00:00,1015.50,70.0,67.2,90,0,55,,,,,,
2024-04-30 08:15:00,1015.70,71.0,68.2,90,0,55,,,,,,
2024-04-30 08:30:00,1015.60,71.0,68.2,90,0,55,,,,,,
2024-04-30 08:45:00,1015.80,72.0,69.5,91,0,0,1016.20,71.1,69.1,93,,220
2024-04-30 09:00:00,1015.70,71.0,68.5,91,0,64,,,,,,
2024-04-30 09:15:00,1015.70,71.0,68.5,91,0,64,,,,,,
2024-04-30 09:30:00,1015.50,71.0,68.9,93,0,64,,,,,,
2024-04-30 09:45:00,1015.70,71.0,68.8,92,0,0,1016.23,70.4,68.9,94,,221
2024-04-30 10:00:00,1015.80,71.0,68.9,93,0,94,,,,,,
2024-04-30 10:16:00,1015.80,71.0,68.9,93,0,94,,,,,,
2024-04-30 10:30:00,1015.90,70.0,67.9,93,0,94,,,,,,
2024-04-30 10:45:00,1016.00,70.0,68.2,93,0,0,1016.46,70.1,68.1,93,,220
2024-04-30 11:00:00,1016.20,71.0,69.2,93,0,93,,,,,,
2024-04-30 11:15:00,1016.10,71.0,69.2,93,0,93,,,,,,
2024-04-30 11:31:00,1016.10,71.0,69.2,93,0,93,,,,,,
2024-04-30 11:45:00,1016.10,71.0,69.2,93,0,0,1016.61,70.4,69.0,95,,220
2024-04-30 12:00:00,1016.20,71.0,69.2,93,0,93,,,,,,
2024-04-30 12:30:00,1016.20,71.0,69.2,93,0,93,,,,,,
2024-04-30 12:45:00,1016.10,71.0,69.2,93,0,0,1016.48,70.8,68.7,93,,220
2024-04-30 13:00:00,1016.20,71.0,69.2,93,0,129,,,,,,
2024-04-30 13:15:00,1016.10,72.0,70.5,94,0,126,,,,,,
2024-04-30 13:30:00,1016.00,72.0,70.5,94,0,126,,,,,,
2024-04-30 13:45:00,1016.00,74.0,72.5,94,0,126,,,,,,
2024-04-30 14:00:00,1015.90,74.0,72.5,94,0,184,,,,,,
2024-04-30 14:15:00,1016.00,74.0,72.2,94,0,80,,,,,,
2024-04-30 14:30:00,1016.00,75.0,73.5,94,0,80,,,,,,
2024-04-30 14:45:00,1015.90,76.0,73.8,92,0,80,,,,,,
2024-04-30 15:00:00,1015.70,76.0,73.2,90,0,170,,,,,,
2024-04-30 15:15:00,1015.70,77.0,73.8,89,0,201,,,,,,
2024-04-30 15:30:00,1015.70,78.0,74.8,90,0,153,,,,,,
2024-04-30 15:45:00,1015.70,80.0,75.8,86,0,170,,,,,,
2024-04-30 16:00:00,1015.60,81.0,76.0,84,0,134,,,,,,
2024-04-30 16:15:00,1015.40,82.0,75.6,80,0,155,,,,,,
2024-04-30 16:30:00,1015.30,83.0,75.8,78,0,154,,,,,,
2024-04-30 16:45:00,1015.30,83.0,75.8,78,0,169,,,,,,
2024-04-30 17:00:00,1015.20,82.0,75.2,79,0,191,,,,,,
2024-04-30 17:15:00,1015.30,82.0,74.4,77,0,136,,,,,,
2024-04-30 17:30:00,1015.10,82.0,75.2,79,0,136,,,,,,
2024-04-30 17:45:00,1015.10,83.0,74.6,75,0,104,,,,,,
2024-04-30 18:00:00,1015.00,83.0,75.0,76,0,186,,,,,,
2024-04-30 18:16:00,1014.70,83.0,75.0,76,0,158,,,,,,
2024-04-30 18:30:00,1014.60,85.0,75.3,73,0,215,,,,,,
2024-04-30 18:45:00,1014.60,85.0,75.3,73,0,148,,,,,,
2024-04-30 19:15:00,1014.40,85.0,76.2,74,0,119,,,,,,
2024-04-30 19:45:00,1014.10,85.0,75.3,73,0,178,,,,,,
2024-04-30 20:01:00,1014.10,83.0,75.0,76,0,142,,,,,,
2024-04-30 20:30:00,1013.90,81.0,73.5,77,0,159,,,,,,
2024-04-30 20:45:00,1013.70,81.0,73.8,78,0,190,,,,,,
2024-04-30 21:00:00,1013.50,83.0,75.4,77,0,152,,,,,,
2024-04-30 21:15:00,1014.00,83.0,74.6,75,0,173,,,,,,
2024-04-30 21:30:00,1014.00,81.0,73.5,77,0,188,,,,,,
2024-04-30 21:45:00,1013.90,80.0,73.3,80,0,146,,,,,,
2024-04-30 22:00:00,1014.40,80.0,73.3,80,0,110,,,,,,
2024-04-30 22:15:00,1014.40,77.0,70.0,78,0,42,,,,,,
2024-04-30 22:30:00,1014.60,75.0,69.1,82,0,5,,,,,,
2024-04-30 22:45:00,1014.60,74.0,69.2,84,0,5,,,,,,
2024-04-30 23:00:00,1014.70,74.0,70.2,87,0,5,,,,,,
2024-04-30 23:15:00,1014.60,73.0,69.6,89,0,5,,,,,,
2024-04-30 23:30:00,1014.50,72.0,69.2,90,0,140,,,,,,
2024-04-30 23:45:00,1014.70,71.0,68.2,90,0,171,,,,,,
2024-05-01 00:15:00,1014.80,72.0,69.5,91,0,171,,,,,,
2024-05-01 00:30:00,1015.00,72.0,69.9,93,0,171,,,,,,
2024-05-01 00:45:00,1015.30,72.0,69.8,92,0,0,1015.65,71.8,69.3,91,,221
2024-05-01 01:00:00,1015.40,72.0,69.9,93,0,169,,,,,,
2024-05-01 01:15:00,1015.50,72.0,69.9,93,0,169,,,,,,
2024-05-01 01:30:00,1015.40,72.0,69.9,93,0,169,,,,,,
2024-05-01 01:45:00,1015.50,72.0,69.8,92,0,0,1016.05,72.8,68.3,85,,221
2024-05-01 02:00:00,1015.40,72.0,69.9,93,0,169,,,,,,
2024-05-01 02:15:00,1015.50,72.0,69.9,93,0,169,,,,,,
2024-05-01 02:30:00,1015.60,72.0,69.9,93,0,169,,,,,,
2024-05-01 02:45:00,1015.60,72.0,69.8,92,0,0,1015.92,72.7,69.2,88,,221
2024-05-01 03:00:00,1015.30,72.0,69.9,93,0,169,,,,,,
2024-05-01 03:15:00,1015.20,72.0,69.9,93,0,169,,,,,,
2024-05-01 03:30:00,1015.00,72.0,69.9,93,0,169,,,,,,
2024-05-01 03:45:00,1014.70,72.0,70.2,93,0,0,1015.01,72.2,69.5,91,,220
2024-05-01 04:00:00,1014.50,72.0,70.2,93,0,169,,,,,,
2024-05-01 04:15:00,1014.50,72.0,70.2,93,0,169,,,,,,
2024-05-01 04:30:00,1014.50,72.0,70.2,93,0,169,,,,,,
2024-05-01 04:45:00,1014.40,72.0,70.2,93,0,0,1014.69,72.3,69.7,91,,221
2024-05-01 05:00:00,1014.30,72.0,70.2,93,0,169,,,,,,
2024-05-01 05:15:00,1014.30,72.0,70.2,93,0,169,,,,,,
2024-05-01 05:30:00,1014.20,72.0,70.2,93,0,169,,,,,,
2024-05-01 05:45:00,1013.90,72.0,70.2,93,0,0,1014.17,71.4,69.6,94,,220
2024-05-01 06:00:00,1013.70,72.0,70.2,93,0,169,,,,,,
2024-05-01 06:15:00,1013.70,72.0,70.2,93,0,169,,,,,,
2024-05-01 06:30:00,1013.60,72.0,70.2,93,0,169,,,,,,
2024-05-01 06:45:00,1013.40,72.0,70.2,93,0,0,1013.65,70.7,68.8,93,,220
2024-05-01 07:00:00,1013.10,71.0,69.2,93,0,169,,,,,,
2024-05-01 07:15:00,1013.00,71.0,69.2,93,0,169,,,,,,
2024-05-01 07:30:00,1013.00,71.0,69.2,93,0,169,,,,,,
2024-05-01 07:45:00,1012.90,71.0,69.2,93,0,0,1013.22,70.5,68.7,94,,220
2024-05-01 08:00:00,1012.70,71.0,69.2,93,0,169,,,,,,
2024-05-01 08:15:00,1012.70,71.0,69.2,93,0,169,,,,,,
2024-05-01 08:30:00,1012.90,71.0,69.2,93,0,169,,,,,,
2024-05-01 08:45:00,1012.80,71.0,69.2,93,0,0,1013.26,70.3,68.7,94,,220
2024-05-01 09:00:00,1012.70,71.0,69.2,93,0,169,,,,,,
2024-05-01 09:15:00,1013.00,71.0,69.5,94,0,169,,,,,,
2024-05-01 09:30:00,1013.00,71.0,69.2,93,0,169,,,,,,
2024-05-01 09:45:00,1013.10,71.0,69.2,93,0,0,1013.65,70.0,68.5,94,,220
2024-05-01 10:00:00,1013.20,70.0,68.2,94,0,169,,,,,,
2024-05-01 10:30:00,1013.90,70.0,68.5,95,0,169,,,,,,
2024-05-01 10:45:00,1014.00,70.0,68.5,94,0,0,1014.59,69.8,68.3,95,,220
2024-05-01 11:00:00,1014.20,70.0,68.5,95,0,169,,,,,,
2024-05-01 11:15:00,1014.50,70.0,68.5,95,0,169,,,,,,
2024-05-01 11:30:00,1014.70,71.0,69.5,94,0,169,,,,,,
2024-05-01 11:45:00,1014.80,71.0,69.5,94,0,0,1015.25,71.5,69.7,94,,220
2024-05-01 11:46:00,1014.80,71.0,69.5,94,0,169,,,,,,
2024-05-01 12:15:00,1014.90,72.0,70.5,94,0,169,,,,,,
2024-05-01 12:30:00,1014.80,73.0,71.5,95,0,169,,,,,,
2024-05-01 12:45:00,1014.90,73.0,71.5,94,0,0,1015.27,75.9,72.4,88,,220
2024-05-01 13:00:00,1014.80,74.0,72.5,94,0,169,,,,,,
2024-05-01 13:15:00,1014.80,75.0,73.2,93,0,170,,,,,,
2024-05-01 13:30:00,1014.90,76.0,73.8,92,0,169,,,,,,
2024-05-01 13:45:00,1014.90,78.0,75.2,90,0,169,,,,,,
2024-05-01 14:00:00,1014.90,80.0,76.1,87,0,169,,,,,,
2024-05-01 14:15:00,1014.90,81.0,75.3,82,0,142,,,,,,
2024-05-01 14:30:00,1014.80,81.0,73.8,78,0,142,,,,,,
2024-05-01 14:45:00,1014.80,83.0,75.4,77,0,142,,,,,,
2024-05-01 15:00:00,1014.90,82.0,75.2,79,0,151,,,,,,
2024-05-01 15:15:00,1015.00,81.0,74.6,80,0,151,,,,,,
2024-05-01 15:30:00,1015.00,81.0,75.0,82,0,128,,,,,,
2024-05-01 15:45:00,1014.90,81.0,75.3,82,0,159,,,,,,
2024-05-01 16:00:00,1014.70,80.0,75.1,84,0,152,,,,,,
2024-05-01 16:15:00,1014.60,81.0,76.4,85,0,95,,,,,,
2024-05-01 16:30:00,1014.50,84.0,77.5,80,0,86,,,,,,
2024-05-01 16:45:00,1014.30,85.0,77.3,78,0,87,,,,,,
2024-05-01 17:00:00,1014.10,86.0,77.1,74,0,146,,,,,,
2024-05-01 17:15:00,1014.00,87.0,78.1,75,0,115,,,,,,
2024-05-01 17:30:00,1013.80,86.0,77.1,74,0,107,,,,,,
2024-05-01 18:00:00,1013.50,87.0,78.1,75,0,192,,,,,,
2024-05-01 18:15:00,1013.40,87.0,78.5,75,0,139,,,,,,
2024-05-01 18:30:00,1013.10,88.0,77.0,69,0,163,,,,,,
2024-05-01 18:45:00,1012.90,88.0,77.0,69,0,74,,,,,,
2024-05-01 19:00:00,1013.00,88.0,76.5,68,0,180,,,,,,
2024-05-01 19:15:00,1013.10,85.0,74.9,71,0,22,,,,,,
2024-05-01 19:30:00,1012.70,84.0,75.6,76,0,278,,,,,,
2024-05-01 19:45:00,1012.60,82.0,74.4,77,0,159,,,,,,
2024-05-01 20:00:00,1012.70,81.0,73.8,78,0,150,,,,,,
2024-05-01 20:15:00,1012.70,81.0,74.2,79,0,76,,,,,,
2024-05-01 20:30:00,1012.60,81.0,75.0,82,0,76,,,,,,
2024-05-01 20:45:00,1012.60,81.0,75.0,82,0,76,,,,,,
2024-05-01 21:00:00,1012.60,81.0,75.0,82,0,76,,,,,,
2024-05-01 21:15:00,1012.50,81.0,74.6,80,0,185,,,,,,
2024-05-01 21:30:00,1012.30,83.0,76.2,79,0,80,,,,,,
2024-05-01 21:45:00,1012.20,84.0,76.4,78,0,50,,,,,,
2024-05-01 22:00:00,1012.30,84.0,76.0,76,0,116,,,,,,
2024-05-01 22:15:00,1011.90,84.0,75.6,76,0,101,,,,,,
2024-05-01 22:30:00,1012.00,84.0,75.6,76,0,112,,,,,,
2024-05-01 22:45:00,1011.90,83.0,74.6,75,0,344,,,,,,
2024-05-01 23:00:00,1012.00,81.0,74.2,79,0,92,,,,,,
2024-05-01 23:15:00,1012.10,80.0,74.0,81,0,47,,,,,,
2024-05-01 23:30:00,1012.20,79.0,73.7,84,0,148,,,,,,
2024-05-01 23:45:00,1012.50,78.0,73.5,85,0,94,,,,,,
2024-05-02 00:15:00,1012.80,77.0,72.8,86,0,106,,,,,,
2024-05-02 00:30:00,1013.10,77.0,72.8,86,0,76,,,,,,
2024-05-02 00:45:00,1013.20,77.0,73.2,88,0,0,1013.76,76.1,71.3,85,,220
2024-05-02 01:00:00,1013.30,77.0,73.2,87,0,55,,,,,,
2024-05-02 01:15:00,1013.50,77.0,73.2,87,0,55,,,,,,
2024-05-02 01:30:00,1013.70,76.0,72.2,88,0,55,,,,,,
2024-05-02 01:45:00,1013.90,76.0,72.5,89,0,0,1014.31,75.4,71.0,86,,220
2024-05-02 02:00:00,1014.00,76.0,72.5,88,0,55,,,,,,
2024-05-02 02:15:00,1014.10,76.0,72.5,88,0,55,,,,,,
2024-05-02 02:30:00,1014.10,76.0,72.5,88,0,55,,,,,,
2024-05-02 02:45:00,1014.20,76.0,72.5,89,0,0,1014.61,75.2,71.0,86,,220
2024-05-02 03:00:00,1014.20,76.0,72.5,88,0,55,,,,,,
2024-05-02 03:15:00,1014.40,75.0,71.9,90,0,55,,,,,,
2024-05-02 03:30:00,1014.30,75.0,71.9,90,0,55,,,,,,
2024-05-02 03:45:00,1014.20,75.0,71.9,90,0,0,1014.51,74.8,70.9,87,,220
2024-05-02 04:00:00,1013.90,75.0,71.9,90,0,55,,,,,,
2024-05-02 04:15:00,1013.90,75.0,71.9,90,0,55,,,,,,
2024-05-02 04:30:00,1013.80,75.0,71.9,90,0,55,,,,,,
2024-05-02 04:45:00,1013.70,75.0,72.2,90,0,0,1014.06,74.5,70.5,87,,221
2024-05-02 05:00:00,1013.70,75.0,72.2,91,0,55,,,,,,
2024-05-02 05:15:00,1013.50,75.0,72.2,91,0,55,,,,,,
2024-05-02 05:30:00,1013.20,75.0,72.2,91,0,55,,,,,,
2024-05-02 05:45:00,1012.90,76.0,72.8,90,0,0,1013.28,74.2,70.2,87,,220
2024-05-02 06:00:00,1012.80,75.0,71.9,90,0,55,,,,,,
2024-05-02 06:15:00,1012.80,75.0,71.9,90,0,55,,,,,,
2024-05-02 06:30:00,1012.60,75.0,71.9,90,0,55,,,,,,
2024-05-02 06:45:00,1012.50,75.0,72.2,90,0,0,1012.86,73.2,69.4,87,,220
2024-05-02 07:00:00,1012.50,74.0,71.2,91,0,55,,,,,,
2024-05-02 07:15:00,1012.30,74.0,71.2,91,0,55,,,,,,
2024-05-02 07:30:00,1012.20,73.0,70.5,91,0,55,,,,,,
2024-05-02 07:45:00,1012.10,73.0,70.5,91,0,0,1012.63,71.8,68.9,90,,220
2024-05-02 08:01:00,1012.20,73.0,70.5,91,0,55,,,,,,
2024-05-02 08:30:00,1012.10,72.0,69.9,93,0,55,,,,,,
2024-05-02 08:45:00,1012.30,72.0,69.8,92,0,0,1012.80,70.8,68.8,93,,220
2024-05-02 09:00:00,1012.40,72.0,69.9,93,0,55,,,,,,
2024-05-02 09:15:00,1012.40,72.0,69.9,93,0,55,,,,,,
2024-05-02 09:30:00,1012.40,72.0,69.9,93,0,55,,,,,,
2024-05-02 09:45:00,1012.60,72.0,69.8,92,0,0,1013.06,71.3,68.8,91,,221
2024-05-02 10:00:00,1012.60,72.0,69.9,93,0,55,,,,,,
2024-05-02 10:15:00,1012.70,72.0,70.2,93,0,55,,,,,,
2024-05-02 10:30:00,1012.80,71.0,69.2,93,0,55,,,,,,
2024-05-02 10:45:00,1012.80,71.0,69.2,93,0,0,1013.36,70.1,68.0,92,,220
2024-05-02 11:00:00,1013.10,72.0,70.2,93,0,55,,,,,,
2024-05-02 11:15:00,1013.20,72.0,70.2,93,0,55,,,,,,
2024-05-02 11:30:00,1013.30,72.0,70.2,93,0,55,,,,,,
2024-05-02 11:45:00,1013.40,72.0,70.2,93,0,0,1013.92,73.3,70.4,90,,220
2024-05-02 12:00:00,1013.60,73.0,71.2,93,0,60,,,,,,
2024-05-02 12:15:00,1013.70,74.0,71.8,92,0,60,,,,,,
2024-05-02 12:30:00,1013.70,75.0,72.8,92,0,60,,,,,,
2024-05-02 12:45:00,1013.90,75.0,72.5,91,0,0,1014.26,77.1,72.8,86,,220
2024-05-02 13:00:00,1013.90,76.0,73.2,90,0,60,,,,,,
2024-05-02 13:15:00,1013.90,77.0,73.5,89,0,60,,,,,,
2024-05-02 13:30:00,1013.90,78.0,74.1,87,0,60,,,,,,
2024-05-02 13:45:00,1013.90,79.0,74.4,85,0,60,,,,,,
2024-05-02 14:00:00,1013.90,81.0,75.7,83,0,59,,,,,,
2024-05-02 14:15:00,1013.90,82.0,75.6,80,0,51,,,,,,
2024-05-02 14:30:00,1014.00,84.0,76.0,76,0,14,,,,,,
2024-05-02 14:45:00,1014.10,84.0,76.8,78,0,197,,,,,,
2024-05-02 15:01:00,1014.30,84.0,75.2,75,0,54,,,,,,
2024-05-02 15:31:00,1014.30,84.0,75.6,76,0,119,,,,,,
2024-05-02 16:00:00,1014.40,86.0,76.7,73,0,5,,,,,,
2024-05-02 16:15:00,1014.50,87.0,77.3,73,0,111,,,,,,
2024-05-02 16:30:00,1014.40,86.0,76.3,73,0,80,,,,,,
2024-05-02 16:45:00,1014.20,85.0,75.8,74,0,92,,,,,,
2024-05-02 17:00:00,1014.20,86.0,75.5,70,0,101,,,,,,
2024-05-02 17:15:00,1014.20,87.0,76.4,71,0,23,,,,,,
2024-05-02 17:30:00,1014.10,87.0,76.0,69,0,351,,,,,,
2024-05-02 17:45:00,1014.00,87.0,74.7,66,0,316,,,,,,
2024-05-02 18:00:00,1013.90,87.0,75.1,68,0,5,,,,,,
2024-05-02 18:15:00,1013.60,87.0,75.1,68,0,74,,,,,,
2024-05-02 18:30:00,1013.30,87.0,75.6,69,0,25,,,,,,
2024-05-02 18:45:00,1013.20,88.0,76.1,67,0,40,,,,,,
2024-05-02 19:00:00,1012.90,88.0,76.1,67,0,246,,,,,,
2024-05-02 19:15:00,1012.80,87.0,75.6,69,0,55,,,,,,
2024-05-02 19:30:00,1012.80,88.0,76.1,67,0,127,,,,,,
2024-05-02 19:45:00,1012.60,87.0,75.1,68,0,329,,,,,,
2024-05-02 20:00:00,1012.50,87.0,76.0,69,0,178,,,,,,
2024-05-02 20:15:00,1012.50,87.0,75.6,69,0,34,,,,,,
2024-05-02 20:30:00,1012.40,87.0,76.4,71,0,23,,,,,,
2024-05-02 20:45:00,1012.40,86.0,74.6,68,0,42,,,,,,
2024-05-02 21:00:00,1012.60,85.0,74.1,69,0,102,,,,,,
2024-05-02 21:15:00,1012.60,86.0,75.0,69,0,142,,,,,,
2024-05-02 21:30:00,1012.80,86.0,75.0,69,0,59,,,,,,
2024-05-02 21:45:00,1012.90,85.0,74.1,69,0,23,,,,,,
2024-05-02 22:00:00,1012.80,85.0,74.5,70,0,42,,,,,,
2024-05-02 22:15:00,1012.90,85.0,74.1,69,0,136,,,,,,
2024-05-02 22:30:00,1013.00,84.0,73.6,71,0,54,,,,,,
2024-05-02 22:45:00,1013.10,83.0,74.2,74,0,103,,,,,,
2024-05-02 23:15:00,1013.10,80.0,72.1,76,0,107,,,,,,
2024-05-02 23:30:00,1013.10,79.0,71.9,78,0,350,,,,,,
2024-05-02 23:45:00,1013.10,79.0,72.3,79,0,140,,,,,,
2024-05-03 00:15:00,1013.50,78.0,71.7,80,0,107,,,,,,
2024-05-03 00:30:00,1013.80,78.0,72.0,81,0,113,,,,,,
2024-05-03 00:45:00,1013.90,78.0,72.1,82,0,0,1014.38,76.5,69.8,79,,220
2024-05-03 01:15:00,1013.90,77.0,71.4,83,0,69,,,,,,
2024-05-03 01:30:00,1014.00,77.0,71.4,83,0,91,,,,,,
2024-05-03 01:46:00,1014.10,77.0,71.5,83,0,0,1014.81,75.8,69.6,81,,220
2024-05-03 02:00:00,1014.40,77.0,71.8,83,0,71,,,,,,
2024-05-03 02:15:00,1014.50,77.0,71.8,83,0,71,,,,,,
2024-05-03 02:30:00,1014.60,77.0,72.1,84,0,55,,,,,,
2024-05-03 02:45:00,1014.50,77.0,72.2,85,0,0,1014.95,75.0,69.3,82,,220
2024-05-03 03:00:00,1014.40,76.0,71.2,84,0,59,,,,,,
2024-05-03 03:15:00,1014.30,76.0,71.2,84,0,28,,,,,,
2024-05-03 03:30:00,1014.30,76.0,71.5,86,0,101,,,,,,
2024-05-03 03:45:00,1014.10,76.0,71.2,85,0,0,1014.56,74.8,69.5,83,,220
2024-05-03 04:00:00,1014.10,76.0,71.2,84,0,67,,,,,,
2024-05-03 04:15:00,1014.10,76.0,71.5,86,0,66,,,,,,
2024-05-03 04:30:00,1014.10,76.0,71.5,86,0,138,,,,,,
2024-05-03 04:45:00,1013.90,76.0,71.5,86,0,0,1014.30,75.0,69.2,82,,221
2024-05-03 05:00:00,1013.60,75.0,70.5,86,0,149,,,,,,
2024-05-03 05:15:00,1013.40,75.0,70.5,86,0,149,,,,,,
2024-05-03 05:30:00,1013.30,75.0,70.5,86,0,149,,,,,,
2024-05-03 05:45:00,1013.10,75.0,70.5,86,0,0,1013.32,73.7,68.7,84,,220
2024-05-03 06:00:00,1012.80,75.0,70.9,87,0,149,,,,,,
2024-05-03 06:15:00,1012.70,75.0,70.9,87,0,149,,,,,,
2024-05-03 06:30:00,1012.60,74.0,70.2,87,0,149,,,,,,
2024-05-03 06:45:00,1012.50,74.0,70.5,89,0,0,1012.94,73.4,68.7,85,,220
2024-05-03 07:00:00,1012.50,74.0,70.2,87,0,149,,,,,,
2024-05-03 07:15:00,1012.50,74.0,70.5,88,0,149,,,,,,
2024-05-03 07:30:00,1012.30,73.0,69.6,89,0,149,,,,,,
2024-05-03 07:45:00,1012.40,73.0,69.6,89,0,0,1012.96,72.3,68.1,86,,220
2024-05-03 08:00:00,1012.50,73.0,69.9,89,0,149,,,,,,
2024-05-03 08:15:00,1012.60,73.0,69.9,89,0,149,,,,,,
2024-05-03 08:30:00,1012.70,73.0,69.9,89,0,149,,,,,,
2024-05-03 08:45:00,1012.80,73.0,70.2,90,0,0,1013.34,71.5,67.9,88,,220
2024-05-03 09:00:00,1012.80,72.0,69.2,90,0,149,,,,,,
2024-05-03 09:15:00,1012.90,72.0,69.2,90,0,149,,,,,,
2024-05-03 09:30:00,1013.20,72.0,69.5,91,0,149,,,,,,
2024-05-03 09:45:00,1013.20,72.0,69.5,91,0,0,1013.87,70.7,67.4,89,,220
2024-05-03 10:00:00,1013.40,72.0,69.5,91,0,149,,,,,,
2024-05-03 10:15:00,1013.60,71.0,68.5,91,0,149,,,,,,
2024-05-03 10:30:00,1013.90,71.0,68.5,91,0,149,,,,,,
2024-05-03 10:45:00,1014.00,71.0,68.8,92,0,0,1014.60,71.1,67.1,87,,220
2024-05-03 11:15:00,1014.40,71.0,68.9,93,0,149,,,,,,
2024-05-03 11:30:00,1014.70,71.0,68.9,93,0,149,,,,,,
2024-05-03 11:45:00,1014.70,72.0,69.5,91,0,0,1015.83,74.5,69.8,85,,221
2024-05-03 12:00:00,1015.00,73.0,70.5,91,0,149,,,,,,
2024-05-03 12:15:00,1015.00,74.0,71.2,91,0,149,,,,,,
2024-05-03 12:30:00,1015.00,75.0,71.2,87,0,149,,,,,,
2024-05-03 12:45:00,1014.80,77.0,72.8,87,0,0,1015.30,78.9,71.8,78,,220
2024-05-03 13:00:00,1014.80,78.0,72.8,83,0,94,,,,,,
2024-05-03 13:15:00,1015.00,79.0,72.7,80,0,19,,,,,,
2024-05-03 13:30:00,1015.10,80.0,73.3,80,0,78,,,,,,
2024-05-03 13:45:00,1015.20,81.0,73.5,77,0,17,,,,,,
2024-05-03 14:00:00,1015.20,82.0,74.1,77,0,19,,,,,,
2024-05-03 14:15:00,1015.10,83.0,75.0,76,0,94,,,,,,
2024-05-03 14:30:00,1015.30,82.0,74.4,77,0,106,,,,,,
2024-05-03 14:45:00,1015.40,83.0,74.6,75,0,117,,,,,,
2024-05-03 15:00:00,1015.40,85.0,75.8,74,0,41,,,,,,
2024-05-03 15:15:00,1015.30,85.0,74.5,70,0,102,,,,,,
2024-05-03 15:30:00,1015.20,85.0,74.9,71,0,126,,,,,,
2024-05-03 15:45:00,1015.20,86.0,75.0,69,0,104,,,,,,
2024-05-03 16:00:00,1015.20,87.0,75.1,68,0,46,,,,,,
2024-05-03 16:15:00,1015.20,86.0,75.0,69,0,5,,,,,,
2024-05-03 16:30:00,1015.00,86.0,75.5,70,0,49,,,,,,
2024-05-03 16:45:00,1014.80,86.0,73.7,66,0,124,,,,,,
2024-05-03 17:00:00,1014.70,87.0,75.1,68,0,360,,,,,,
2024-05-03 17:15:00,1014.60,86.0,72.8,64,0,160,,,,,,
2024-05-03 17:30:00,1014.70,87.0,74.7,66,0,70,,,,,,
2024-05-03 17:45:00,1014.60,87.0,74.7,66,0,192,,,,,,
2024-05-03 18:00:00,1014.50,87.0,74.2,65,0,121,,,,,,
2024-05-03 18:15:00,1014.20,87.0,74.2,65,0,351,,,,,,
2024-05-03 18:30:00,1014.20,87.0,74.2,65,0,167,,,,,,
2024-05-03 18:45:00,1014.10,88.0,76.1,67,0,24,,,,,,
2024-05-03 19:00:00,1013.80,88.0,75.2,65,0,102,,,,,,
2024-05-03 19:15:00,1013.90,86.0,75.0,69,0,44,,,,,,
2024-05-03 19:30:00,1013.80,87.0,75.6,69,0,50,,,,,,
2024-05-03 19:45:00,1013.90,87.0,76.0,69,0,151,,,,,,
2024-05-03 20:00:00,1013.80,87.0,75.1,68,0,55,,,,,,
2024-05-03 20:15:00,1013.80,87.0,74.7,66,0,148,,,,,,
2024-05-03 20:30:00,1013.90,87.0,75.6,69,0,150,,,,,,
2024-05-03 20:45:00,1014.00,87.0,75.6,69,0,44,,,,,,
2024-05-03 21:00:00,1014.00,86.0,74.6,68,0,360,,,,,,
2024-05-03 21:15:00,1014.00,86.0,74.6,68,0,38,,,,,,
2024-05-03 21:30:00,1014.00,86.0,74.6,68,0,5,,,,,,
2024-05-03 21:45:00,1013.90,86.0,74.6,68,0,55,,,,,,
2024-05-03 22:01:00,1013.90,86.0,74.6,68,0,331,,,,,,
2024-05-03 22:15:00,1014.00,85.0,74.1,69,0,103,,,,,,
2024-05-03 22:30:00,1014.20,84.0,73.6,71,0,18,,,,,,
2024-05-03 22:46:00,1014.10,82.0,72.5,73,0,31,,,,,,
2024-05-03 23:01:00,1014.10,81.0,72.7,75,0,48,,,,,,
2024-05-03 23:16:00,1014.30,81.0,73.5,77,0,30,,,,,,
2024-05-03 23:31:00,1014.30,80.0,72.9,78,0,63,,,,,,
2024-05-03 23:47:00,1014.50,79.0,72.7,80,0,68,,,,,,
2024-05-04 00:16:00,1014.80,79.0,73.0,82,0,147,,,,,,
2024-05-04 00:31:00,1014.60,78.0,72.0,81,0,29,,,,,,
2024-05-04 00:45:00,1014.70,78.0,72.8,84,0,0,1015.23,76.4,70.7,82,,220
2024-05-04 00:46:00,1014.70,78.0,72.8,83,0,150,,,,,,
2024-05-04 01:15:00,1014.80,77.0,72.1,84,0,66,,,,,,
2024-05-04 01:30:00,1014.70,77.0,72.5,86,0,36,,,,,,
2024-05-04 01:45:00,1014.70,77.0,72.5,86,0,0,1015.27,75.6,70.5,84,,220
2024-05-04 02:00:00,1014.80,77.0,72.5,86,0,245,,,,,,
2024-05-04 02:15:00,1014.90,77.0,72.1,84,0,134,,,,,,
2024-05-04 02:30:00,1014.90,76.0,71.5,86,0,86,,,,,,
2024-05-04 02:45:00,1014.90,76.0,71.9,87,0,0,1016.04,75.2,69.7,83,,221
2024-05-04 03:00:00,1015.10,77.0,72.5,86,0,128,,,,,,
2024-05-04 03:15:00,1015.20,76.0,71.5,86,0,107,,,,,,
2024-05-04 03:30:00,1015.30,76.0,72.2,88,0,110,,,,,,
2024-05-04 03:45:00,1015.40,76.0,72.5,89,0,0,1015.80,74.5,70.2,86,,220
2024-05-04 04:00:00,1015.40,75.0,71.2,87,0,5,,,,,,
2024-05-04 04:15:00,1015.20,75.0,70.9,87,0,5,,,,,,
2024-05-04 04:30:00,1014.80,75.0,71.2,87,0,22,,,,,,
2024-05-04 04:45:00,1014.70,75.0,71.5,89,0,30,,,,,,
2024-05-04 05:00:00,1014.50,75.0,71.5,89,0,30,,,,,,
2024-05-04 05:15:00,1014.40,75.0,71.9,90,0,106,,,,,,
2024-05-04 05:45:00,1014.50,75.0,71.5,89,0,0,1014.86,74.6,70.1,86,,220
2024-05-04 06:00:00,1014.40,75.0,71.2,87,0,88,,,,,,
2024-05-04 06:15:00,1014.30,75.0,71.2,87,0,88,,,,,,
2024-05-04 06:30:00,1014.20,75.0,71.2,87,0,90,,,,,,
2024-05-04 06:45:00,1014.00,75.0,70.9,87,0,0,1014.46,74.4,69.5,84,,220
2024-05-04 07:00:00,1013.90,75.0,70.5,86,0,74,,,,,,
2024-05-04 07:15:00,1013.90,75.0,70.5,86,0,74,,,,,,
2024-05-04 07:30:00,1014.00,75.0,70.9,87,0,74,,,,,,
2024-05-04 07:45:00,1014.10,75.0,70.9,87,0,0,1014.58,73.7,69.1,85,,220
2024-05-04 08:00:00,1014.00,75.0,71.2,87,0,74,,,,,,
2024-05-04 08:15:00,1013.90,75.0,71.2,87,0,74,,,,,,
2024-05-04 08:30:00,1013.90,75.0,71.2,87,0,74,,,,,,
2024-05-04 08:45:00,1013.80,75.0,71.2,88,0,0,1014.37,73.5,69.4,86,,220
2024-05-04 09:00:00,1013.90,74.0,70.2,87,0,74,,,,,,
2024-05-04 09:15:00,1014.00,74.0,70.9,89,0,74,,,,,,
2024-05-04 09:30:00,1014.10,74.0,70.9,89,0,74,,,,,,
2024-05-04 09:45:00,1014.10,74.0,70.9,89,0,0,1014.73,73.7,69.5,86,,220
2024-05-04 10:00:00,1014.30,74.0,70.9,89,0,74,,,,,,
2024-05-04 10:15:00,1014.60,74.0,71.2,91,0,74,,,,,,
2024-05-04 10:30:00,1014.90,74.0,71.2,91,0,74,,,,,,
2024-05-04 10:45:00,1015.00,74.0,71.2,90,0,0,1015.58,73.5,69.4,86,,220
2024-05-04 11:00:00,1015.30,74.0,71.2,91,0,74,,,,,,
2024-05-04 11:15:00,1015.30,74.0,71.2,91,0,74,,,,,,
2024-05-04 11:45:00,1015.50,75.0,71.5,89,0,0,1016.10,74.0,70.0,87,,220
2024-05-04 12:16:00,1015.80,76.0,72.5,88,0,106,,,,,,
2024-05-04 12:31:00,1016.00,78.0,73.5,85,0,82,,,,,,
2024-05-04 12:45:00,1016.10,79.0,74.2,85,0,0,1016.78,78.2,71.9,80,,220
2024-05-04 13:00:00,1016.30,79.0,73.4,82,0,25,,,,,,
2024-05-04 13:15:00,1016.30,80.0,74.7,83,0,108,,,,,,
2024-05-04 13:30:00,1016.30,80.0,73.3,80,0,121,,,,,,
2024-05-04 13:45:00,1016.30,81.0,74.6,80,0,69,,,,,,
2024-05-04 14:00:00,1016.20,82.0,75.6,80,0,71,,,,,,
2024-05-04 14:15:00,1016.10,83.0,74.6,75,0,151,,,,,,
2024-05-04 14:30:00,1016.30,83.0,75.8,78,0,148,,,,,,
2024-05-04 14:45:00,1016.40,84.0,75.6,76,0,123,,,,,,
2024-05-04 15:00:00,1016.40,84.0,75.6,76,0,49,,,,,,
2024-05-04 15:15:00,1016.40,85.0,75.3,73,0,111,,,,,,
2024-05-04 15:30:00,1016.40,86.0,75.9,71,0,81,,,,,,
2024-05-04 15:45:00,1016.40,85.0,75.3,73,0,211,,,,,,
2024-05-04 16:00:00,1016.30,86.0,76.7,73,0,137,,,,,,
2024-05-04 16:15:00,1016.30,85.0,75.8,74,0,157,,,,,,
2024-05-04 16:30:00,1016.20,85.0,76.2,74,0,163,,,,,,
2024-05-04 16:45:00,1016.10,86.0,76.3,73,0,116,,,,,,
2024-05-04 17:00:00,1016.20,87.0,76.8,71,0,198,,,,,,
2024-05-04 17:15:00,1016.20,86.0,75.9,71,0,142,,,,,,
2024-05-04 17:30:00,1016.10,86.0,75.5,70,0,89,,,,,,
2024-05-04 17:45:00,1016.20,87.0,76.4,71,0,180,,,,,,
2024-05-04 18:00:00,1016.10,87.0,77.3,73,0,66,,,,,,
2024-05-04 18:16:00,1015.90,88.0,77.4,70,0,86,,,,,,
2024-05-04 18:30:00,1015.60,88.0,74.3,63,0,344,,,,,,
2024-05-04 18:45:00,1015.70,88.0,76.5,68,0,343,,,,,,
2024-05-04 19:00:00,1015.50,89.0,77.0,67,0,74,,,,,,
2024-05-04 19:15:00,1015.50,88.0,77.4,70,0,224,,,,,,
2024-05-04 19:30:00,1015.20,89.0,77.9,69,0,116,,,,,,
2024-05-04 19:45:00,1015.10,88.0,76.5,68,0,158,,,,,,
2024-05-04 20:01:00,1015.00,87.0,76.8,71,0,145,,,,,,
2024-05-04 20:15:00,1014.90,87.0,76.0,69,0,101,,,,,,
2024-05-04 20:45:00,1014.60,87.0,76.4,71,0,156,,,,,,
2024-05-04 21:01:00,1014.70,87.0,76.4,71,0,12,,,,,,
2024-05-04 21:31:00,1014.70,85.0,74.9,71,0,360,,,,,,
2024-05-04 21:45:00,1014.80,85.0,75.3,73,0,138,,,,,,
2024-05-04 22:00:00,1014.80,85.0,74.9,71,0,98,,,,,,
2024-05-04 22:15:00,1014.70,85.0,74.5,70,0,217,,,,,,
2024-05-04 22:30:00,1014.70,84.0,74.8,73,0,121,,,,,,
2024-05-04 22:45:00,1014.80,83.0,74.6,75,0,162,,,,,,
2024-05-04 23:00:00,1014.80,82.0,74.4,77,0,304,,,,,,
2024-05-04 23:15:00,1015.10,81.0,74.2,79,0,113,,,,,,
2024-05-04 23:30:00,1015.10,80.0,74.0,81,0,17,,,,,,
2024-05-04 23:45:00,1015.30,79.0,73.0,82,0,131,,,,,,
2024-05-05 00:15:00,1015.50,79.0,73.7,84,0,119,,,,,,
2024-05-05 00:30:00,1015.60,79.0,73.4,82,0,110,,,,,,
2024-05-05 00:45:00,1015.80,78.0,72.8,84,0,0,1016.50,77.2,71.0,81,,220
2024-05-05 01:00:00,1016.00,78.0,72.8,83,0,176,,,,,,
2024-05-05 01:15:00,1016.10,78.0,73.1,84,0,137,,,,,,
2024-05-05 01:30:00,1016.00,78.0,73.1,84,0,137,,,,,,
2024-05-05 01:45:00,1016.20,78.0,73.2,85,0,0,1016.79,77.1,70.9,81,,220
2024-05-05 02:00:00,1016.30,78.0,73.1,84,0,143,,,,,,
2024-05-05 02:15:00,1016.40,78.0,73.1,84,0,143,,,,,,
2024-05-05 02:30:00,1016.60,78.0,72.8,83,0,143,,,,,,
2024-05-05 02:45:00,1016.40,78.0,72.8,84,0,0,1017.02,76.3,70.4,81,,220
2024-05-05 03:00:00,1016.50,78.0,72.4,82,0,142,,,,,,
2024-05-05 03:15:00,1016.50,77.0,71.1,82,0,142,,,,,,
2024-05-05 03:30:00,1016.30,77.0,71.4,83,0,142,,,,,,
2024-05-05 03:45:00,1016.40,76.0,70.5,83,0,0,1016.86,75.8,70.1,82,,220
2024-05-05 04:00:00,1016.40,76.0,71.2,84,0,142,,,,,,
2024-05-05 04:15:00,1016.30,76.0,71.5,86,0,142,,,,,,
2024-05-05 04:30:00,1016.40,76.0,71.5,86,0,142,,,,,,
2024-05-05 04:45:00,1016.50,76.0,71.9,87,0,0,1016.76,75.0,69.8,83,,220
2024-05-05 05:00:00,1016.30,76.0,71.8,86,0,142,,,,,,
2024-05-05 05:15:00,1016.00,76.0,71.8,86,0,142,,,,,,
2024-05-05 05:30:00,1015.80,76.0,72.2,88,0,142,,,,,,
2024-05-05 05:45:00,1015.60,76.0,72.2,88,0,0,1016.06,75.2,70.0,83,,220
2024-05-05 06:00:00,1015.40,76.0,72.2,88,0,71,,,,,,
2024-05-05 06:15:00,1015.20,76.0,71.8,86,0,71,,,,,,
2024-05-05 06:45:00,1015.20,76.0,71.9,87,0,0,1015.69,75.0,69.9,84,,220
2024-05-05 07:00:00,1015.10,76.0,72.2,88,0,131,,,,,,
2024-05-05 07:15:00,1015.00,76.0,71.8,86,0,131,,,,,,
2024-05-05 07:30:00,1015.10,76.0,72.2,88,0,131,,,,,,
2024-05-05 07:45:00,1015.20,75.0,71.5,89,0,0,1015.66,74.9,69.9,84,,220
2024-05-05 08:00:00,1015.20,75.0,71.2,87,0,131,,,,,,
2024-05-05 08:15:00,1015.10,75.0,71.2,87,0,75,,,,,,
2024-05-05 08:30:00,1015.00,75.0,71.2,87,0,75,,,,,,
2024-05-05 08:45:00,1015.20,75.0,71.5,89,0,0,1015.78,74.7,69.3,83,,220
2024-05-05 09:00:00,1015.20,75.0,71.9,90,0,75,,,,,,
2024-05-05 09:15:00,1015.10,75.0,71.9,90,0,75,,,,,,
2024-05-05 09:30:00,1015.20,75.0,71.5,89,0,178,,,,,,
2024-05-05 09:45:00,1015.40,75.0,71.5,89,0,0,1015.98,74.5,69.1,83,,220
2024-05-05 10:00:00,1015.70,75.0,71.2,87,0,121,,,,,,
2024-05-05 10:16:00,1015.70,75.0,71.2,87,0,125,,,,,,
2024-05-05 10:30:00,1015.80,75.0,71.5,89,0,5,,,,,,
2024-05-05 10:45:00,1015.90,74.0,70.5,89,0,0,1016.58,75.8,69.0,79,,220
2024-05-05 11:00:00,1016.00,74.0,70.2,87,0,5,,,,,,
2024-05-05 11:15:00,1016.20,75.0,71.5,89,0,5,,,,,,
2024-05-05 11:30:00,1016.50,75.0,71.5,89,0,5,,,,,,
2024-05-05 11:45:00,1016.60,75.0,71.5,89,0,0,1017.07,77.0,69.8,78,,220
2024-05-05 12:00:00,1016.50,76.0,71.2,84,0,5,,,,,,
2024-05-05 12:15:00,1016.70,77.0,71.8,83,0,5,,,,,,
2024-05-05 12:30:00,1016.80,77.0,72.1,84,0,5,,,,,,
2024-05-05 12:45:00,1016.90,79.0,73.5,83,0,0,1017.49,78.9,70.2,74,,220
2024-05-05 13:00:00,1016.90,80.0,73.6,81,0,142,,,,,,
2024-05-05 13:15:00,1017.00,80.0,73.3,80,0,194,,,,,,
2024-05-05 13:30:00,1017.10,81.0,72.7,75,0,63,,,,,,
2024-05-05 13:45:00,1017.20,82.0,73.3,74,0,166,,,,,,
2024-05-05 14:00:00,1017.20,82.0,73.3,74,0,309,,,,,,
2024-05-05 14:15:00,1017.30,82.0,72.5,73,0,125,,,,,,
2024-05-05 14:30:00,1017.20,83.0,73.4,73,0,149,,,,,,
2024-05-05 14:45:00,1017.40,83.0,75.4,77,0,26,,,,,,
2024-05-05 15:00:00,1017.50,84.0,75.2,75,0,106,,,,,,
2024-05-05 15:15:00,1017.40,84.0,75.2,75,0,207,,,,,,
2024-05-05 15:30:00,1017.60,84.0,74.0,71,0,208,,,,,,
2024-05-05 15:45:00,1017.50,84.0,74.4,73,0,211,,,,,,
2024-05-05 16:00:00,1017.50,84.0,74.4,73,0,162,,,,,,
2024-05-05 16:15:00,1017.30,83.0,74.2,74,0,57,,,,,,
2024-05-05 16:30:00,1017.30,85.0,74.9,71,0,61,,,,,,
2024-05-05 16:46:00,1017.20,86.0,76.7,73,0,136,,,,,,
2024-05-05 17:15:00,1017.00,85.0,75.3,73,0,131,,,,,,
2024-05-05 17:30:00,1016.90,85.0,73.7,68,0,142,,,,,,
2024-05-05 17:45:00,1016.90,86.0,75.0,69,0,46,,,,,,
2024-05-05 18:00:00,1016.90,87.0,74.7,66,0,96,,,,,,
2024-05-05 18:15:00,1017.00,87.0,75.1,68,0,135,,,,,,
2024-05-05 18:45:00,1016.60,88.0,74.7,64,0,22,,,,,,
2024-05-05 19:00:00,1016.50,88.0,74.3,63,0,133,,,,,,
2024-05-05 19:15:00,1016.20,88.0,75.2,65,0,137,,,,,,
2024-05-05 19:45:00,1016.10,87.0,75.6,69,0,108,,,,,,
2024-05-05 20:16:00,1016.00,87.0,74.2,65,0,109,,,,,,
2024-05-05 20:45:00,1016.00,87.0,73.8,65,0,167,,,,,,
2024-05-05 21:16:00,1016.00,87.0,74.2,65,0,86,,,,,,
2024-05-05 21:30:00,1016.00,86.0,72.4,63,0,83,,,,,,
2024-05-05 21:45:00,1016.10,86.0,73.3,66,0,81,,,,,,
2024-05-05 22:00:00,1016.30,86.0,72.8,64,0,98,,,,,,
2024-05-05 22:15:00,1016.30,85.0,72.3,66,0,109,,,,,,
2024-05-05 22:30:00,1016.30,85.0,73.2,67,0,41,,,,,,
2024-05-05 22:45:00,1016.20,84.0,72.7,69,0,73,,,,,,
2024-05-05 23:00:00,1016.10,82.0,72.5,73,0,72,,,,,,
2024-05-05 23:15:00,1016.10,81.0,72.7,75,0,5,,,,,,
2024-05-05 23:30:00,1016.10,80.0,72.1,76,0,355,,,,,,
2024-05-05 23:45:00,1016.30,79.0,71.9,78,0,156,,,,,,
2024-05-06 00:15:00,1016.30,78.0,71.7,80,0,110,,,,,,
2024-05-06 00:30:00,1016.30,78.0,72.0,81,0,110,,,,,,
2024-05-06 00:45:00,1016.40,77.0,71.2,82,0,0,1017.05,76.6,65.6,69,,220
2024-05-06 01:00:00,1016.60,77.0,71.1,82,0,88,,,,,,
2024-05-06 01:15:00,1016.60,77.0,70.7,81,0,88,,,,,,
2024-05-06 01:30:00,1016.80,77.0,70.0,78,0,116,,,,,,
2024-05-06 01:45:00,1017.10,77.0,70.1,79,0,0,1017.62,76.2,66.1,71,,220
2024-05-06 02:00:00,1017.20,77.0,70.3,79,0,117,,,,,,
2024-05-06 02:15:00,1017.40,77.0,70.7,81,0,116,,,,,,
2024-05-06 02:30:00,1017.40,77.0,70.3,79,0,80,,,,,,
2024-05-06 02:45:00,1017.60,77.0,70.5,80,0,0,1017.97,76.0,68.8,78,,220
2024-05-06 03:00:00,1017.60,77.0,70.7,81,0,63,,,,,,
2024-05-06 03:15:00,1017.60,77.0,70.7,81,0,190,,,,,,
2024-05-06 03:30:00,1017.70,77.0,70.7,81,0,24,,,,,,
2024-05-06 03:45:00,1017.60,76.0,69.8,81,0,0,1017.93,75.8,68.7,78,,220
2024-05-06 04:00:00,1017.50,76.0,70.1,81,0,117,,,,,,
2024-05-06 04:15:00,1017.50,76.0,70.5,82,0,117,,,,,,
2024-05-06 04:30:00,1017.40,76.0,70.5,82,0,117,,,,,,
2024-05-06 04:45:00,1017.40,76.0,70.5,83,0,0,1017.75,75.1,68.8,80,,220
2024-05-06 05:00:00,1017.30,76.0,70.8,83,0,117,,,,,,
2024-05-06 05:15:00,1017.30,76.0,70.8,83,0,117,,,,,,
2024-05-06 05:30:00,1017.10,75.0,70.2,84,0,117,,,,,,
2024-05-06 05:45:00,1016.90,75.0,69.9,84,0,0,1017.05,74.3,68.7,82,,220
2024-05-06 06:00:00,1016.50,75.0,69.8,83,0,117,,,,,,
2024-05-06 06:15:00,1016.50,75.0,70.2,84,0,117,,,,,,
2024-05-06 06:30:00,1016.30,75.0,70.2,84,0,117,,,,,,
2024-05-06 06:45:00,1016.20,75.0,70.2,85,0,0,1016.50,73.9,68.4,83,,220
2024-05-06 07:00:00,1016.00,75.0,70.5,86,0,117,,,,,,
2024-05-06 07:15:00,1016.00,74.0,69.9,86,0,117,,,,,,
2024-05-06 07:30:00,1015.80,74.0,70.2,87,0,117,,,,,,
2024-05-06 07:45:00,1015.80,74.0,70.2,88,0,0,1016.26,75.0,68.8,80,,220
2024-05-06 08:00:00,1015.70,74.0,70.2,87,0,117,,,,,,
2024-05-06 08:15:00,1015.60,74.0,70.2,87,0,117,,,,,,
2024-05-06 08:30:00,1015.60,74.0,70.2,87,0,117,,,,,,
2024-05-06 08:45:00,1015.60,74.0,70.2,88,0,0,1016.18,74.5,68.7,82,,221
2024-05-06 09:15:00,1015.60,73.0,69.6,89,0,117,,,,,,
2024-05-06 09:45:00,1015.50,73.0,69.9,89,0,0,1016.06,72.3,67.9,86,,220
2024-05-06 09:46:00,1015.50,73.0,69.9,89,0,117,,,,,,
2024-05-06 10:01:00,1015.60,72.0,68.9,90,0,117,,,,,,
2024-05-06 10:15:00,1015.80,72.0,68.9,90,0,117,,,,,,
2024-05-06 10:30:00,1015.80,72.0,68.9,90,0,117,,,,,,
2024-05-06 10:45:00,1015.80,72.0,69.2,90,0,0,1016.32,71.9,67.5,86,,220
2024-05-06 11:00:00,1015.90,72.0,69.2,90,0,117,,,,,,
2024-05-06 11:15:00,1016.00,72.0,69.2,90,0,117,,,,,,
2024-05-06 11:30:00,1016.00,72.0,69.2,90,0,117,,,,,,
2024-05-06 11:45:00,1016.00,72.0,69.2,90,0,0,1016.59,76.0,70.3,82,,220
2024-05-06 12:00:00,1016.10,73.0,69.9,89,0,117,,,,,,
2024-05-06 12:15:00,1016.30,74.0,70.2,87,0,117,,,,,,
2024-05-06 12:30:00,1016.30,76.0,71.8,86,0,117,,,,,,
2024-05-06 12:45:00,1016.60,77.0,72.5,86,0,0,1017.03,79.5,71.0,75,,220
2024-05-06 13:00:00,1016.60,78.0,72.0,81,0,103,,,,,,
2024-05-06 13:15:00,1016.60,79.0,73.0,82,0,107,,,,,,
2024-05-06 13:30:00,1016.80,81.0,73.8,78,0,105,,,,,,
2024-05-06 13:45:00,1016.90,83.0,74.2,74,0,172,,,,,,
2024-05-06 14:00:00,1016.90,83.0,74.2,74,0,151,,,,,,
2024-05-06 14:15:00,1016.90,85.0,74.9,71,0,104,,,,,,
2024-05-06 14:30:00,1017.10,85.0,75.8,74,0,47,,,,,,
2024-05-06 14:45:00,1017.10,85.0,75.8,74,0,77,,,,,,
2024-05-06 15:01:00,1017.00,84.0,74.0,71,0,332,,,,,,
2024-05-06 15:15:00,1017.10,83.0,74.2,74,0,186,,,,,,
2024-05-06 15:30:00,1017.00,86.0,75.9,71,0,205,,,,,,
2024-05-06 15:46:00,1016.90,87.0,76.0,69,0,5,,,,,,
2024-05-06 16:16:00,1016.70,86.0,75.0,69,0,26,,,,,,
2024-05-06 16:30:00,1016.50,87.0,74.7,66,0,350,,,,,,
2024-05-06 16:45:00,1016.50,88.0,76.5,68,0,111,,,,,,
2024-05-06 17:00:00,1016.50,88.0,75.6,66,0,119,,,,,,
2024-05-06 17:15:00,1016.30,88.0,76.1,67,0,209,,,,,,
2024-05-06 17:30:00,1016.20,89.0,77.5,68,0,113,,,,,,
2024-05-06 17:45:00,1016.00,89.0,77.0,67,0,180,,,,,,
2024-05-06 18:00:00,1015.90,86.0,76.7,73,0,339,,,,,,
2024-05-06 18:15:00,1015.90,87.0,77.3,73,0,47,,,,,,
2024-05-06 18:30:00,1015.90,86.0,76.7,73,0,58,,,,,,
2024-05-06 18:45:00,1015.80,87.0,76.8,71,0,164,,,,,,
2024-05-06 19:00:00,1015.60,86.0,75.9,71,0,146,,,,,,
2024-05-06 19:15:00,1015.40,87.0,76.4,71,0,130,,,,,,
2024-05-06 19:30:00,1015.40,85.0,75.3,73,0,23,,,,,,
2024-05-06 19:45:00,1015.10,86.0,76.3,73,0,175,,,,,,
2024-05-06 20:00:00,1015.00,87.0,76.8,71,0,78,,,,,,
2024-05-06 20:15:00,1014.90,88.0,77.0,69,0,118,,,,,,
2024-05-06 20:30:00,1014.80,87.0,76.0,69,0,104,,,,,,
2024-05-06 20:45:00,1014.70,87.0,76.0,69,0,39,,,,,,
2024-05-06 21:00:00,1014.60,87.0,76.0,69,0,153,,,,,,
2024-05-06 21:15:00,1014.60,87.0,76.4,71,0,178,,,,,,
2024-05-06 21:30:00,1014.50,87.0,76.0,69,0,204,,,,,,
2024-05-06 21:45:00,1014.50,86.0,75.5,70,0,300,,,,,,
2024-05-06 22:00:00,1014.40,85.0,75.3,73,0,51,,,,,,
2024-05-06 22:15:00,1014.30,85.0,75.8,74,0,107,,,,,,
2024-05-06 22:30:00,1014.30,83.0,74.6,75,0,71,,,,,,
2024-05-06 22:45:00,1014.10,82.0,74.4,77,0,5,,,,,,
2024-05-06 23:00:00,1014.20,81.0,75.0,82,0,327,,,,,,
2024-05-06 23:15:00,1014.30,81.0,75.0,82,0,112,,,,,,
2024-05-06 23:30:00,1014.40,80.0,73.6,81,0,80,,,,,,
2024-05-06 23:45:00,1014.50,80.0,74.0,81,0,148,,,,,,
2024-05-07 00:15:00,1014.60,79.0,73.4,82,0,116,,,,,,
2024-05-07 00:30:00,1014.60,78.0,72.8,83,0,90,,,,,,
2024-05-07 00:45:00,1014.70,78.0,72.8,84,0,0,1015.20,77.3,71.0,81,,220
2024-05-07 01:00:00,1014.80,78.0,72.8,83,0,90,,,,,,
2024-05-07 01:15:00,1014.80,78.0,72.8,83,0,90,,,,,,
2024-05-07 01:30:00,1014.80,78.0,72.8,83,0,90,,,,,,
2024-05-07 01:45:00,1014.80,78.0,72.8,84,0,0,1015.29,77.0,70.9,81,,220
2024-05-07 02:00:00,1014.90,78.0,72.8,83,0,90,,,,,,
2024-05-07 02:15:00,1014.80,77.0,71.8,83,0,90,,,,,,
2024-05-07 02:30:00,1014.80,77.0,72.1,84,0,89,,,,,,
2024-05-07 02:45:00,1015.00,77.0,72.2,85,0,0,1015.57,76.5,70.6,82,,220
2024-05-07 03:00:00,1015.10,77.0,72.5,86,0,89,,,,,,
2024-05-07 03:15:00,1014.90,77.0,72.5,86,0,89,,,,,,
2024-05-07 03:30:00,1014.90,77.0,72.5,86,0,78,,,,,,
2024-05-07 03:45:00,1014.80,77.0,72.5,86,0,0,1015.30,76.0,70.3,82,,220
2024-05-07 04:00:00,1014.90,77.0,72.5,86,0,107,,,,,,
2024-05-07 04:15:00,1014.90,76.0,71.2,84,0,107,,,,,,
2024-05-07 04:30:00,1014.90,76.0,71.5,86,0,107,,,,,,
2024-05-07 04:45:00,1014.90,76.0,71.5,86,0,0,1015.21,75.8,70.3,83,,220
2024-05-07 05:00:00,1014.80,76.0,71.5,86,0,107,,,,,,
2024-05-07 05:15:00,1014.70,76.0,71.8,86,0,107,,,,,,
2024-05-07 05:30:00,1014.50,76.0,71.8,86,0,107,,,,,,
2024-05-07 05:45:00,1014.30,76.0,71.9,87,0,0,1014.50,75.0,69.9,84,,220
2024-05-07 06:15:00,1013.90,75.0,71.2,87,0,107,,,,,,
2024-05-07 06:45:00,1013.70,75.0,71.2,88,0,0,1014.04,74.6,69.8,85,,220
2024-05-07 07:00:00,1013.50,75.0,71.5,89,0,107,,,,,,
2024-05-07 07:15:00,1013.40,75.0,71.5,89,0,107,,,,,,
2024-05-07 07:30:00,1013.30,75.0,71.5,89,0,107,,,,,,
2024-05-07 07:45:00,1013.30,74.0,70.5,89,0,0,1013.75,73.9,69.3,85,,220
2024-05-07 08:00:00,1013.30,74.0,70.5,88,0,107,,,,,,
2024-05-07 08:15:00,1013.30,74.0,70.5,88,0,107,,,,,,
2024-05-07 08:30:00,1013.20,74.0,71.2,91,0,107,,,,,,
2024-05-07 08:45:00,1013.10,74.0,70.9,89,0,0,1013.52,73.0,69.2,87,,220
2024-05-07 09:00:00,1013.00,73.0,70.2,90,0,107,,,,,,
2024-05-07 09:15:00,1013.10,73.0,70.2,90,0,107,,,,,,
2024-05-07 09:30:00,1013.00,73.0,70.2,90,0,107,,,,,,
2024-05-07 09:45:00,1013.10,73.0,70.5,91,0,0,1013.58,72.1,69.1,90,,220
2024-05-07 10:00:00,1013.10,73.0,70.5,91,0,107,,,,,,
2024-05-07 10:15:00,1013.10,72.0,69.5,91,0,107,,,,,,
2024-05-07 10:30:00,1013.30,72.0,69.5,91,0,107,,,,,,
2024-05-07 10:45:00,1013.40,72.0,69.5,91,0,0,1013.77,72.0,69.0,90,,220
2024-05-07 11:00:00,1013.40,72.0,69.9,93,0,107,,,,,,
2024-05-07 11:15:00,1013.40,72.0,69.9,93,0,107,,,,,,
2024-05-07 11:30:00,1013.40,72.0,69.9,93,0,107,,,,,,
2024-05-07 11:45:00,1013.50,73.0,70.8,92,0,0,1014.02,75.6,71.2,86,,220
2024-05-07 12:00:00,1013.70,73.0,70.5,91,0,107,,,,,,
2024-05-07 12:15:00,1013.80,75.0,72.5,91,0,107,,,,,,
2024-05-07 12:30:00,1013.90,77.0,73.8,89,0,148,,,,,,
2024-05-07 12:45:00,1013.80,77.0,73.5,89,0,0,1014.32,79.2,72.2,79,,220
2024-05-07 13:00:00,1013.90,78.0,73.8,86,0,148,,,,,,
2024-05-07 13:15:00,1013.70,79.0,74.8,87,0,148,,,,,,
2024-05-07 13:30:00,1013.80,80.0,75.1,84,0,153,,,,,,
2024-05-07 13:45:00,1013.90,80.0,74.7,83,0,153,,,,,,
2024-05-07 14:16:00,1014.00,84.0,76.4,78,0,142,,,,,,
2024-05-07 14:30:00,1014.00,84.0,75.6,76,0,142,,,,,,
2024-05-07 14:45:00,1014.20,85.0,74.9,71,0,103,,,,,,
2024-05-07 15:00:00,1014.30,86.0,75.9,71,0,103,,,,,,
2024-05-07 15:15:00,1014.10,87.0,76.0,69,0,104,,,,,,
2024-05-07 15:30:00,1014.10,87.0,76.0,69,0,124,,,,,,
2024-05-07 15:45:00,1013.80,88.0,77.0,69,0,110,,,,,,
2024-05-07 16:00:00,1013.90,88.0,76.1,67,0,139,,,,,,
2024-05-07 16:15:00,1013.90,88.0,77.4,70,0,177,,,,,,
2024-05-07 16:30:00,1013.80,88.0,76.5,68,0,147,,,,,,
2024-05-07 16:45:00,1013.70,89.0,77.9,69,0,53,,,,,,
2024-05-07 17:00:00,1013.70,89.0,76.6,66,0,77,,,,,,
2024-05-07 17:15:00,1013.50,89.0,77.9,69,0,173,,,,,,
2024-05-07 17:30:00,1013.40,89.0,75.2,63,0,17,,,,,,
2024-05-07 17:45:00,1013.30,89.0,76.1,65,0,173,,,,,,
2024-05-07 18:00:00,1013.20,89.0,75.7,64,0,25,,,,,,
2024-05-07 18:15:00,1013.10,90.0,77.1,66,0,175,,,,,,
2024-05-07 18:30:00,1013.00,90.0,75.7,62,0,100,,,,,,
2024-05-07 18:45:00,1012.90,90.0,75.7,62,0,112,,,,,,
2024-05-07 19:00:00,1012.60,91.0,75.6,60,0,324,,,,,,
2024-05-07 19:15:00,1012.50,90.0,76.2,64,0,208,,,,,,
2024-05-07 19:30:00,1012.50,90.0,75.7,62,0,101,,,,,,
2024-05-07 19:45:00,1012.40,91.0,76.1,61,0,40,,,,,,
2024-05-07 20:00:00,1012.40,90.0,75.2,61,0,24,,,,,,
2024-05-07 20:15:00,1012.30,90.0,75.7,62,0,109,,,,,,
2024-05-07 20:30:00,1012.20,90.0,75.2,61,0,150,,,,,,
2024-05-07 20:45:00,1012.20,90.0,76.2,64,0,36,,,,,,
2024-05-07 21:00:00,1012.10,90.0,75.2,61,0,108,,,,,,
2024-05-07 21:15:00,1012.00,89.0,75.2,63,0,111,,,,,,
2024-05-07 21:30:00,1012.00,89.0,74.7,62,0,64,,,,,,
2024-05-07 21:45:00,1011.90,88.0,74.3,63,0,135,,,,,,
2024-05-07 22:00:00,1011.80,88.0,75.2,65,0,82,,,,,,
2024-05-07 22:15:00,1012.10,87.0,74.2,65,0,113,,,,,,
2024-05-07 22:30:00,1012.00,86.0,74.6,68,0,50,,,,,,
2024-05-07 22:45:00,1012.20,85.0,74.1,69,0,124,,,,,,
2024-05-07 23:00:00,1012.20,83.0,73.8,73,0,111,,,,,,
2024-05-07 23:15:00,1012.00,82.0,74.1,77,0,111,,,,,,
2024-05-07 23:30:00,1012.00,81.0,74.2,79,0,91,,,,,,
2024-05-07 23:45:00,1012.10,80.0,73.3,80,0,165,,,,,,
2024-05-08 00:15:00,1012.40,79.0,73.0,82,0,165,,,,,,
2024-05-08 00:30:00,1012.50,79.0,73.0,82,0,165,,,,,,
2024-05-08 00:45:00,1012.50,79.0,73.1,82,0,0,1013.07,78.3,72.0,81,,220
2024-05-08 01:00:00,1012.60,79.0,73.4,82,0,165,,,,,,
2024-05-08 01:15:00,1012.60,79.0,73.7,84,0,199,,,,,,
2024-05-08 01:30:00,1012.60,79.0,74.1,84,0,191,,,,,,
2024-05-08 01:45:00,1012.70,79.0,74.2,85,0,0,1013.23,77.8,72.2,83,,220
2024-05-08 02:01:00,1012.80,79.0,74.4,85,0,117,,,,,,
2024-05-08 02:15:00,1012.80,78.0,73.5,85,0,108,,,,,,
2024-05-08 02:30:00,1012.90,78.0,73.8,86,0,111,,,,,,
2024-05-08 02:46:00,1013.00,78.0,73.8,87,0,0,1013.54,77.5,72.5,84,,220
2024-05-08 03:00:00,1013.10,78.0,73.8,86,0,112,,,,,,
2024-05-08 03:30:00,1013.20,78.0,74.1,87,0,117,,,,,,
2024-05-08 03:45:00,1013.10,78.0,74.2,88,0,0,1013.69,77.0,72.3,85,,220
2024-05-08 04:15:00,1013.20,78.0,74.5,88,0,125,,,,,,
2024-05-08 04:30:00,1013.30,77.0,73.5,89,0,53,,,,,,
2024-05-08 04:45:00,1013.30,77.0,73.5,89,0,0,1013.81,76.7,72.5,87,,220
2024-05-08 05:00:00,1013.40,77.0,73.5,89,0,53,,,,,,
2024-05-08 05:15:00,1013.00,77.0,73.8,89,0,53,,,,,,
2024-05-08 05:30:00,1013.00,77.0,73.8,89,0,53,,,,,,
2024-05-08 05:45:00,1012.80,77.0,73.8,89,0,0,1013.27,76.0,72.4,88,,220
2024-05-08 06:00:00,1012.80,77.0,73.8,89,0,142,,,,,,
2024-05-08 06:15:00,1012.80,77.0,73.8,89,0,146,,,,,,
2024-05-08 06:30:00,1012.60,77.0,73.8,89,0,144,,,,,,
2024-05-08 06:45:00,1012.50,77.0,73.8,89,0,0,1012.94,75.5,71.6,87,,220
2024-05-08 07:00:00,1012.50,76.0,72.8,89,0,144,,,,,,
2024-05-08 07:15:00,1012.40,76.0,72.8,89,0,144,,,,,,
2024-05-08 07:30:00,1012.20,76.0,72.8,89,0,144,,,,,,
2024-05-08 07:45:00,1012.20,76.0,72.8,90,0,0,1012.58,75.3,71.5,88,,220
2024-05-08 08:00:00,1012.20,76.0,73.2,90,0,144,,,,,,
2024-05-08 08:15:00,1012.20,76.0,73.2,90,0,144,,,,,,
2024-05-08 08:30:00,1012.20,76.0,73.2,90,0,144,,,,,,
2024-05-08 08:45:00,1012.20,76.0,73.2,90,0,0,1012.65,74.6,71.3,89,,220
2024-05-08 09:00:00,1012.20,76.0,73.2,90,0,144,,,,,,
2024-05-08 09:15:00,1012.30,75.0,72.2,91,0,144,,,,,,
2024-05-08 09:30:00,1012.30,75.0,72.2,91,0,144,,,,,,
2024-05-08 09:45:00,1012.40,75.0,72.5,91,0,0,1012.79,73.3,70.4,90,,220
2024-05-08 10:00:00,1012.50,74.0,71.5,91,0,144,,,,,,
2024-05-08 10:15:00,1012.60,74.0,71.5,91,0,144,,,,,,
2024-05-08 10:30:00,1012.70,74.0,71.5,91,0,144,,,,,,
2024-05-08 10:45:00,1012.70,74.0,71.8,92,0,0,1013.20,72.8,70.4,92,,220
2024-05-08 11:00:00,1012.90,74.0,71.8,92,0,144,,,,,,
2024-05-08 11:15:00,1012.90,74.0,71.8,92,0,144,,,,,,
2024-05-08 11:30:00,1013.00,74.0,71.8,92,0,144,,,,,,
2024-05-08 11:45:00,1013.10,74.0,71.8,92,0,0,1013.51,75.7,72.5,89,,220
2024-05-08 12:00:00,1013.20,75.0,72.8,92,0,144,,,,,,
2024-05-08 12:15:00,1013.30,75.0,72.8,92,0,144,,,,,,
2024-05-08 12:45:00,1013.40,78.0,74.8,90,0,0,1013.78,80.2,74.4,82,,220
2024-05-08 13:01:00,1013.50,79.0,75.5,88,0,144,,,,,,
2024-05-08 13:30:00,1013.60,81.0,76.0,84,0,139,,,,,,
2024-05-08 13:45:00,1013.60,83.0,76.2,79,0,136,,,,,,
2024-05-08 14:00:00,1013.70,84.0,76.8,78,0,136,,,,,,
2024-05-08 14:15:00,1013.80,84.0,75.6,76,0,142,,,,,,
2024-05-08 14:30:00,1013.80,86.0,76.7,73,0,143,,,,,,
2024-05-08 14:45:00,1013.60,87.0,77.3,73,0,143,,,,,,
2024-05-08 15:00:00,1013.60,88.0,77.4,70,0,182,,,,,,
2024-05-08 15:15:00,1013.50,89.0,78.3,70,0,218,,,,,,
2024-05-08 15:30:00,1013.50,88.0,76.5,68,0,227,,,,,,
2024-05-08 15:45:00,1013.50,90.0,78.0,67,0,107,,,,,,
2024-05-08 16:00:00,1013.50,91.0,78.5,66,0,79,,,,,,
2024-05-08 16:15:00,1013.40,91.0,78.5,66,0,43,,,,,,
2024-05-08 16:30:00,1013.30,91.0,79.4,68,0,92,,,,,,
2024-05-08 16:45:00,1013.10,91.0,78.9,67,0,139,,,,,,
2024-05-08 17:00:00,1013.00,91.0,78.9,67,0,92,,,,,,
2024-05-08 17:15:00,1012.90,91.0,77.6,64,0,360,,,,,,
2024-05-08 17:30:00,1012.80,92.0,79.0,65,0,207,,,,,,
2024-05-08 17:45:00,1012.70,92.0,78.5,65,0,80,,,,,,
2024-05-08 18:00:00,1012.70,92.0,78.5,65,0,57,,,,,,
2024-05-08 18:15:00,1012.60,92.0,79.4,66,0,181,,,,,,
2024-05-08 18:30:00,1012.50,92.0,78.5,65,0,360,,,,,,
2024-05-08 18:45:00,1012.60,92.0,77.6,63,0,190,,,,,,
2024-05-08 19:00:00,1012.50,92.0,77.1,61,0,101,,,,,,
2024-05-08 19:15:00,1012.40,92.0,77.6,63,0,171,,,,,,
2024-05-08 19:30:00,1012.30,92.0,78.5,65,0,156,,,,,,
2024-05-08 19:45:00,1012.30,91.0,77.1,63,0,163,,,,,,
2024-05-08 20:00:00,1012.20,91.0,78.0,65,0,107,,,,,,
2024-05-08 20:30:00,1012.30,91.0,77.1,63,0,239,,,,,,
2024-05-08 20:45:00,1012.30,91.0,76.6,62,0,183,,,,,,
2024-05-08 21:00:00,1012.30,91.0,77.1,63,0,360,,,,,,
2024-05-08 21:15:00,1012.30,91.0,77.6,64,0,46,,,,,,
2024-05-08 21:30:00,1012.30,91.0,78.0,65,0,80,,,,,,
2024-05-08 21:46:00,1012.50,89.0,77.0,67,0,64,,,,,,
2024-05-08 22:15:00,1012.50,88.0,76.1,67,0,155,,,,,,
2024-05-08 22:30:00,1012.50,88.0,76.5,68,0,101,,,,,,
2024-05-08 22:46:00,1012.60,86.0,75.9,71,0,138,,,,,,
2024-05-08 23:00:00,1012.80,85.0,75.8,74,0,144,,,,,,
2024-05-08 23:15:00,1012.80,83.0,75.0,76,0,150,,,,,,
2024-05-08 23:31:00,1012.70,83.0,75.8,78,0,180,,,,,,
2024-05-08 23:46:00,1012.70,82.0,76.3,82,0,176,,,,,,
2024-05-09 00:16:00,1012.90,80.0,74.4,83,0,158,,,,,,
2024-05-09 00:30:00,1013.00,80.0,74.4,83,0,159,,,,,,
2024-05-09 00:45:00,1013.10,80.0,74.5,83,0,0,1013.58,78.5,72.4,81,,220
2024-05-09 01:00:00,1013.30,79.0,73.7,84,0,110,,,,,,
2024-05-09 01:15:00,1013.20,79.0,74.1,84,0,110,,,,,,
2024-05-09 01:30:00,1013.30,79.0,74.4,85,0,111,,,,,,
2024-05-09 01:45:00,1013.20,79.0,74.8,87,0,0,1013.83,78.2,72.8,83,,220
2024-05-09 02:15:00,1013.50,78.0,73.8,86,0,146,,,,,,
2024-05-09 02:30:00,1013.50,78.0,73.8,86,0,120,,,,,,
2024-05-09 02:45:00,1013.60,78.0,73.8,87,0,0,1014.08,77.5,72.0,83,,220
2024-05-09 03:00:00,1013.70,78.0,74.1,87,0,122,,,,,,
2024-05-09 03:15:00,1013.70,77.0,73.2,87,0,122,,,,,,
2024-05-09 03:30:00,1014.00,77.0,73.2,87,0,122,,,,,,
2024-05-09 03:45:00,1014.00,77.0,73.2,88,0,0,1014.33,77.0,71.8,83,,220
2024-05-09 04:00:00,1013.90,77.0,73.2,87,0,122,,,,,,
2024-05-09 04:15:00,1013.90,77.0,72.8,86,0,122,,,,,,
2024-05-09 04:30:00,1013.80,77.0,72.8,86,0,122,,,,,,
2024-05-09 04:45:00,1013.80,77.0,72.8,87,0,0,1014.14,77.0,71.8,84,,220
2024-05-09 05:00:00,1013.60,77.0,72.8,86,0,123,,,,,,
2024-05-09 05:15:00,1013.70,77.0,72.8,86,0,123,,,,,,
2024-05-09 05:30:00,1013.50,77.0,73.2,87,0,123,,,,,,
2024-05-09 05:45:00,1013.40,77.0,73.2,88,0,0,1013.90,76.3,71.2,84,,221
2024-05-09 06:00:00,1013.10,76.0,72.5,88,0,130,,,,,,
2024-05-09 06:15:00,1013.10,76.0,72.5,88,0,130,,,,,,
2024-05-09 06:30:00,1012.80,76.0,72.5,88,0,132,,,,,,
2024-05-09 06:45:00,1012.60,76.0,72.5,89,0,0,1013.09,75.3,71.3,87,,221
2024-05-09 07:00:00,1012.60,76.0,72.8,89,0,134,,,,,,
2024-05-09 07:15:00,1012.60,76.0,72.8,89,0,134,,,,,,
2024-05-09 07:30:00,1012.50,76.0,72.8,89,0,134,,,,,,
2024-05-09 07:45:00,1012.50,75.0,71.9,90,0,0,1012.90,75.5,71.2,86,,221
2024-05-09 08:00:00,1012.40,75.0,71.9,90,0,134,,,,,,
2024-05-09 08:15:00,1012.30,75.0,71.9,90,0,134,,,,,,
2024-05-09 08:30:00,1012.10,75.0,71.9,90,0,134,,,,,,
2024-05-09 08:45:00,1012.00,74.0,71.2,90,0,0,1012.49,74.9,70.6,86,,221
2024-05-09 09:01:00,1011.80,74.0,71.2,91,0,134,,,,,,
2024-05-09 09:15:00,1012.00,74.0,71.2,91,0,134,,,,,,
2024-05-09 09:30:00,1012.20,74.0,71.2,91,0,134,,,,,,
2024-05-09 09:45:00,1012.30,74.0,71.2,90,0,0,1012.75,73.1,70.0,90,,220
2024-05-09 10:00:00,1012.40,73.0,70.5,91,0,134,,,,,,
2024-05-09 10:15:00,1012.50,73.0,70.5,91,0,134,,,,,,
2024-05-09 10:30:00,1012.70,73.0,70.8,92,0,134,,,,,,
2024-05-09 10:45:00,1012.90,73.0,70.8,92,0,0,1013.50,72.4,69.8,91,,220
2024-05-09 11:00:00,1013.20,73.0,70.8,92,0,134,,,,,,
2024-05-09 11:15:00,1013.30,73.0,70.8,92,0,134,,,,,,
2024-05-09 11:30:00,1013.40,73.0,70.8,92,0,134,,,,,,
2024-05-09 11:45:00,1013.50,73.0,70.8,92,0,0,1014.03,76.5,72.6,87,,220
2024-05-09 11:46:00,1013.50,73.0,70.8,92,0,141,,,,,,
2024-05-09 12:00:00,1013.80,74.0,71.8,92,0,141,,,,,,
2024-05-09 12:15:00,1013.70,76.0,73.8,92,0,142,,,,,,
2024-05-09 12:30:00,1014.00,77.0,74.2,90,0,156,,,,,,
2024-05-09 12:45:00,1014.00,78.0,74.8,90,0,0,1014.56,80.8,74.7,81,,220
2024-05-09 13:00:00,1014.10,80.0,76.5,88,0,153,,,,,,
2024-05-09 13:15:00,1014.00,81.0,76.8,86,0,142,,,,,,
2024-05-09 13:30:00,1014.00,82.0,77.4,85,0,161,,,,,,
2024-05-09 13:45:00,1014.00,83.0,78.0,85,0,140,,,,,,
2024-05-09 14:00:00,1014.10,84.0,77.9,81,0,140,,,,,,
2024-05-09 14:15:00,1014.10,85.0,78.5,80,0,141,,,,,,
2024-05-09 14:30:00,1014.00,86.0,79.1,80,0,169,,,,,,
2024-05-09 14:45:00,1014.10,86.0,78.3,77,0,169,,,,,,
2024-05-09 15:00:00,1013.90,88.0,79.5,76,0,171,,,,,,
2024-05-09 15:16:00,1013.90,88.0,79.5,76,0,146,,,,,,
2024-05-09 15:30:00,1013.90,89.0,80.0,74,0,163,,,,,,
2024-05-09 15:45:00,1013.90,90.0,79.7,71,0,167,,,,,,
2024-05-09 16:00:00,1013.90,90.0,79.3,71,0,165,,,,,,
2024-05-09 16:15:00,1013.70,90.0,79.3,71,0,165,,,,,,
2024-05-09 16:31:00,1013.60,91.0,80.2,70,0,165,,,,,,
2024-05-09 17:01:00,1013.30,92.0,79.9,67,0,165,,,,,,
2024-05-09 17:16:00,1013.40,91.0,78.5,66,0,165,,,,,,
2024-05-09 17:30:00,1013.20,92.0,79.9,67,0,232,,,,,,
2024-05-09 17:45:00,1013.20,92.0,79.0,65,0,208,,,,,,
2024-05-09 18:00:00,1013.00,93.0,79.9,65,0,121,,,,,,
2024-05-09 18:15:00,1012.70,94.0,82.2,69,0,220,,,,,,
2024-05-09 18:30:00,1012.50,93.0,82.2,71,0,160,,,,,,
2024-05-09 18:45:00,1012.40,93.0,81.3,68,0,111,,,,,,
2024-05-09 19:00:00,1012.10,93.0,81.7,70,0,162,,,,,,
2024-05-09 19:15:00,1011.90,94.0,82.7,69,0,139,,,,,,
2024-05-09 19:30:00,1011.70,94.0,82.2,69,0,145,,,,,,
2024-05-09 19:45:00,1011.50,94.0,81.8,68,0,309,,,,,,
2024-05-09 20:00:00,1011.30,93.0,81.3,68,0,245,,,,,,
2024-05-09 20:15:00,1011.30,93.0,81.7,70,0,149,,,,,,
2024-05-09 20:30:00,1011.30,92.0,80.3,68,0,146,,,,,,
2024-05-09 20:45:00,1011.30,92.0,80.3,68,0,136,,,,,,
2024-05-09 21:00:00,1011.20,92.0,80.3,68,0,156,,,,,,
2024-05-09 21:15:00,1010.90,92.0,80.8,69,0,134,,,,,,
2024-05-09 21:30:00,1010.70,91.0,80.2,70,0,162,,,,,,
2024-05-09 21:45:00,1010.60,90.0,79.7,71,0,146,,,,,,
2024-05-09 22:00:00,1010.80,90.0,79.3,71,0,166,,,,,,
2024-05-09 22:15:00,1010.90,89.0,78.8,72,0,144,,,,,,
2024-05-09 22:30:00,1011.10,89.0,79.2,73,0,36,,,,,,
2024-05-09 22:45:00,1011.20,88.0,78.6,73,0,157,,,,,,
2024-05-09 23:00:00,1011.30,86.0,77.5,76,0,129,,,,,,
2024-05-09 23:15:00,1011.40,85.0,77.3,78,0,128,,,,,,
2024-05-09 23:30:00,1011.50,84.0,77.1,79,0,157,,,,,,
2024-05-09 23:45:00,1011.50,83.0,76.2,79,0,149,,,,,,
2024-05-10 00:15:00,1012.10,82.0,75.9,81,0,169,,,,,,
2024-05-10 00:30:00,1012.40,81.0,74.2,79,0,163,,,,,,
2024-05-10 00:45:00,1012.40,81.0,74.4,80,0,0,1012.99,80.2,73.1,79,,220
2024-05-10 01:00:00,1012.60,81.0,74.6,80,0,125,,,,,,
2024-05-10 01:15:00,1012.70,81.0,74.6,80,0,157,,,,,,
2024-05-10 01:30:00,1012.70,81.0,75.0,82,0,145,,,,,,
2024-05-10 01:45:00,1012.90,81.0,75.1,82,0,0,1013.46,79.6,73.0,80,,220
2024-05-10 02:00:00,1013.00,80.0,74.0,81,0,138,,,,,,
2024-05-10 02:15:00,1013.30,80.0,74.0,81,0,146,,,,,,
2024-05-10 02:30:00,1013.50,80.0,74.4,83,0,147,,,,,,
2024-05-10 02:45:00,1013.40,80.0,74.5,83,0,0,1013.88,79.0,72.7,81,,220
2024-05-10 03:00:00,1013.60,80.0,74.4,83,0,148,,,,,,
2024-05-10 03:15:00,1013.60,80.0,74.7,83,0,148,,,,,,
2024-05-10 03:30:00,1013.70,80.0,74.7,83,0,148,,,,,,
2024-05-10 03:45:00,1013.60,79.0,74.2,85,0,0,1013.84,78.8,72.7,81,,220
2024-05-10 04:00:00,1013.50,79.0,74.1,84,0,111,,,,,,
2024-05-10 04:15:00,1013.30,80.0,74.7,83,0,111,,,,,,
2024-05-10 04:30:00,1013.20,80.0,74.7,83,0,130,,,,,,
2024-05-10 04:45:00,1013.00,80.0,74.8,84,0,0,1013.42,78.0,72.6,83,,220
2024-05-10 05:00:00,1012.90,79.0,73.7,84,0,129,,,,,,
2024-05-10 05:15:00,1012.80,79.0,74.1,84,0,129,,,,,,
2024-05-10 05:30:00,1012.40,79.0,74.1,84,0,129,,,,,,
2024-05-10 05:45:00,1012.40,79.0,74.5,86,0,0,1012.54,77.4,72.4,84,,220
2024-05-10 06:00:00,1012.20,78.0,73.5,85,0,129,,,,,,
2024-05-10 06:15:00,1011.70,78.0,73.5,85,0,129,,,,,,
2024-05-10 06:30:00,1011.70,78.0,73.8,86,0,180,,,,,,
2024-05-10 06:45:00,1011.50,78.0,73.8,87,0,0,1011.89,77.0,72.5,86,,220
2024-05-10 07:00:00,1011.40,78.0,73.8,86,0,181,,,,,,
2024-05-10 07:15:00,1011.60,78.0,74.1,87,0,182,,,,,,
2024-05-10 07:30:00,1011.60,78.0,74.1,87,0,182,,,,,,
2024-05-10 07:45:00,1011.50,77.0,73.5,89,0,0,1012.00,77.2,73.1,87,,221
2024-05-10 08:00:00,1011.70,77.0,73.5,89,0,181,,,,,,
2024-05-10 08:15:00,1011.50,78.0,74.5,88,0,181,,,,,,
2024-05-10 08:30:00,1011.40,78.0,74.5,88,0,181,,,,,,
2024-05-10 08:45:00,1011.30,78.0,74.5,89,0,0,1011.82,77.5,73.4,87,,221
2024-05-10 09:00:00,1011.30,78.0,74.5,88,0,186,,,,,,
2024-05-10 09:15:00,1011.40,78.0,74.5,88,0,187,,,,,,
2024-05-10 09:30:00,1011.30,78.0,74.5,88,0,206,,,,,,
2024-05-10 09:45:00,1011.00,78.0,74.5,89,0,0,1011.45,76.5,73.0,88,,220
2024-05-10 10:00:00,1011.00,78.0,74.5,88,0,153,,,,,,
2024-05-10 10:15:00,1011.00,78.0,74.5,88,0,153,,,,,,
2024-05-10 10:30:00,1011.10,77.0,73.8,89,0,153,,,,,,
2024-05-10 10:45:00,1011.00,77.0,73.8,89,0,0,1011.49,75.3,72.2,90,,220
2024-05-10 11:00:00,1011.10,76.0,72.8,89,0,151,,,,,,
2024-05-10 11:15:00,1011.30,76.0,73.2,90,0,151,,,,,,
2024-05-10 11:30:00,1011.40,76.0,73.2,90,0,228,,,,,,
2024-05-10 11:45:00,1011.50,76.0,73.2,90,0,0,1011.85,76.7,72.8,87,,220
2024-05-10 12:00:00,1011.50,77.0,74.2,90,0,215,,,,,,
2024-05-10 12:15:00,1011.40,78.0,74.8,90,0,138,,,,,,
2024-05-10 12:30:00,1011.70,78.0,74.8,90,0,138,,,,,,
2024-05-10 12:45:00,1011.80,79.0,75.5,89,0,0,1012.40,79.2,74.1,84,,220
2024-05-10 12:46:00,1011.80,79.0,75.5,88,0,147,,,,,,
2024-05-10 13:00:00,1011.90,80.0,76.1,87,0,160,,,,,,
2024-05-10 13:15:00,1012.00,81.0,76.8,86,0,209,,,,,,
2024-05-10 13:30:00,1012.00,81.0,76.8,86,0,142,,,,,,
2024-05-10 13:45:00,1012.00,82.0,76.7,83,0,136,,,,,,
2024-05-10 14:00:00,1012.30,82.0,76.7,83,0,218,,,,,,
2024-05-10 14:15:00,1012.10,84.0,77.1,79,0,173,,,,,,
2024-05-10 14:30:00,1012.00,85.0,78.1,79,0,212,,,,,,
2024-05-10 14:45:00,1012.30,86.0,78.7,78,0,166,,,,,,
2024-05-10 15:00:00,1012.60,87.0,78.5,75,0,224,,,,,,
2024-05-10 15:15:00,1013.30,87.0,77.7,73,0,262,,,,,,
2024-05-10 15:30:00,1013.30,88.0,77.8,71,0,281,,,,,,
2024-05-10 15:45:00,1012.80,89.0,77.9,69,0,241,,,,,,
2024-05-10 16:00:00,1012.50,89.0,78.3,70,0,161,,,,,,
2024-05-10 16:15:00,1012.30,90.0,78.0,67,0,277,,,,,,
2024-05-10 16:30:00,1012.10,91.0,79.4,68,0,247,,,,,,
2024-05-10 16:45:00,1012.00,91.0,77.6,64,0,257,,,,,,
2024-05-10 17:00:00,1011.60,91.0,78.0,65,0,289,,,,,,
2024-05-10 17:15:00,1011.60,91.0,77.6,64,0,317,,,,,,
2024-05-10 17:30:00,1011.80,91.0,76.1,61,0,272,,,,,,
2024-05-10 18:00:00,1011.30,93.0,78.0,61,0,136,,,,,,
2024-05-10 18:15:00,1011.30,93.0,78.0,61,0,237,,,,,,
2024-05-10 18:30:00,1010.20,93.0,77.0,60,0,91,,,,,,
2024-05-10 18:45:00,1010.20,94.0,76.4,56,0,206,,,,,,
2024-05-10 19:00:00,1010.50,95.0,76.2,55,0,227,,,,,,
2024-05-10 19:15:00,1010.40,95.0,75.7,54,0,345,,,,,,
2024-05-10 19:30:00,1010.30,96.0,77.7,55,0,321,,,,,,
2024-05-10 19:45:00,1010.10,95.0,76.8,55,0,334,,,,,,
2024-05-10 20:00:00,1010.00,94.0,76.9,57,0,306,,,,,,
2024-05-10 20:15:00,1009.80,94.0,75.9,55,0,16,,,,,,
2024-05-10 20:30:00,1009.70,94.0,75.9,55,0,305,,,,,,
2024-05-10 20:45:00,1009.50,94.0,76.9,57,0,300,,,,,,
2024-05-10 21:00:00,1009.40,95.0,76.2,55,0,341,,,,,,
2024-05-10 21:15:00,1009.50,95.0,75.7,54,0,317,,,,,,
2024-05-10 21:30:00,1009.50,95.0,75.1,52,0,318,,,,,,
2024-05-10 21:45:00,1009.20,95.0,74.6,51,0,252,,,,,,
2024-05-10 22:00:00,1008.90,96.0,75.5,51,0,5,,,,,,
2024-05-10 22:15:00,1008.80,95.0,74.0,50,0,240,,,,,,
2024-05-10 22:30:00,1008.50,95.0,75.1,52,0,290,,,,,,
2024-05-10 22:45:00,1008.70,94.0,74.8,53,0,132,,,,,,
2024-05-10 23:00:00,1008.30,93.0,79.9,65,0,157,,,,,,
2024-05-10 23:15:00,1008.00,91.0,76.1,61,0,155,,,,,,
2024-05-10 23:30:00,1008.30,90.0,79.7,71,0,155,,,,,,
2024-05-10 23:45:00,1008.40,88.0,79.0,74,0,155,,,,,,
2024-05-11 00:15:00,1008.60,86.0,79.5,81,0,155,,,,,,
2024-05-11 00:30:00,1008.90,85.0,78.9,82,0,155,,,,,,
2024-05-11 00:45:00,1008.90,85.0,79.3,83,0,0,1009.61,82.6,76.3,81,,220
2024-05-11 01:00:00,1009.00,84.0,78.3,82,0,155,,,,,,
2024-05-11 01:15:00,1009.10,84.0,78.6,84,0,155,,,,,,
2024-05-11 01:30:00,1009.20,84.0,79.0,85,0,151,,,,,,
2024-05-11 01:45:00,1009.40,83.0,78.4,86,0,0,1010.17,81.6,76.0,83,,220
2024-05-11 02:00:00,1009.60,83.0,78.7,86,0,152,,,,,,
2024-05-11 02:15:00,1009.80,83.0,78.4,85,0,152,,,,,,
2024-05-11 02:30:00,1010.00,83.0,77.3,82,0,223,,,,,,
2024-05-11 02:45:00,1010.20,83.0,77.4,83,0,0,1010.70,81.6,75.7,82,,220
2024-05-11 03:00:00,1010.30,83.0,77.7,84,0,236,,,,,,
2024-05-11 03:15:00,1010.20,83.0,77.7,84,0,228,,,,,,
2024-05-11 03:30:00,1010.10,82.0,77.0,85,0,284,,,,,,
2024-05-11 03:45:00,1010.10,82.0,77.1,85,0,0,1010.55,80.2,75.2,84,,220
2024-05-11 04:00:00,1010.00,82.0,77.0,85,0,248,,,,,,
2024-05-11 04:15:00,1010.00,82.0,77.4,85,0,230,,,,,,
2024-05-11 04:30:00,1010.00,81.0,76.4,85,0,248,,,,,,
2024-05-11 04:45:00,1010.00,81.0,76.8,87,0,0,1010.35,78.7,74.4,86,,221
2024-05-11 05:01:00,1009.80,81.0,76.8,86,0,231,,,,,,
2024-05-11 05:15:00,1009.80,80.0,76.1,87,0,243,,,,,,
2024-05-11 05:45:00,1009.50,79.0,75.2,88,0,0,1010.04,77.0,73.6,89,,221
2024-05-11 06:01:00,1009.70,79.0,75.1,87,0,286,,,,,,
2024-05-11 06:15:00,1009.50,79.0,75.1,87,0,286,,,,,,
2024-05-11 06:30:00,1009.30,78.0,74.1,87,0,286,,,,,,
2024-05-11 06:45:00,1009.30,78.0,74.5,89,0,0,1009.83,75.5,72.2,89,,221
2024-05-11 07:00:00,1009.30,78.0,74.5,88,0,286,,,,,,
2024-05-11 07:15:00,1009.50,77.0,73.5,89,0,286,,,,,,
2024-05-11 07:30:00,1009.40,77.0,73.5,89,0,286,,,,,,
2024-05-11 07:45:00,1009.60,77.0,73.8,89,0,0,1010.00,75.0,72.3,91,,220
2024-05-11 08:00:00,1009.60,77.0,73.8,89,0,286,,,,,,
2024-05-11 08:15:00,1009.30,77.0,73.8,89,0,286,,,,,,
2024-05-11 08:30:00,1009.30,76.0,73.2,90,0,286,,,,,,
2024-05-11 08:45:00,1009.70,76.0,73.2,90,0,0,1010.02,74.8,72.4,92,,220
2024-05-11 09:00:00,1009.50,76.0,73.2,90,0,286,,,,,,
2024-05-11 09:15:00,1009.70,76.0,73.2,90,0,286,,,,,,
2024-05-11 09:30:00,1009.60,76.0,73.5,91,0,286,,,,,,
2024-05-11 09:45:00,1009.60,76.0,73.5,91,0,0,1010.16,75.0,72.6,92,,220
2024-05-11 10:00:00,1009.60,76.0,73.5,91,0,286,,,,,,
2024-05-11 10:15:00,1009.60,76.0,73.5,91,0,286,,,,,,
2024-05-11 10:30:00,1010.00,76.0,73.5,91,0,286,,,,,,
2024-05-11 10:45:00,1010.20,76.0,73.5,91,0,0,1010.69,75.0,73.0,93,,220
2024-05-11 11:00:00,1010.40,76.0,73.5,91,0,194,,,,,,
2024-05-11 11:15:00,1010.60,76.0,73.8,92,0,252,,,,,,
2024-05-11 11:30:00,1010.70,77.0,74.8,92,0,242,,,,,,
2024-05-11 11:45:00,1010.70,77.0,74.8,92,0,0,1011.19,77.2,74.4,91,,220
2024-05-11 12:00:00,1010.80,78.0,75.5,92,0,171,,,,,,
2024-05-11 12:15:00,1010.80,79.0,76.5,92,0,292,,,,,,
2024-05-11 12:30:00,1010.80,79.0,76.1,91,0,255,,,,,,
2024-05-11 12:45:00,1010.90,80.0,77.1,90,0,0,1011.40,80.3,76.5,88,,220
2024-05-11 13:00:00,1010.90,81.0,77.8,90,0,140,,,,,,
2024-05-11 13:15:00,1010.80,82.0,78.4,88,0,298,,,,,,
2024-05-11 13:45:00,1011.00,84.0,79.0,85,0,232,,,,,,
2024-05-11 14:01:00,1011.20,84.0,79.0,85,0,138,,,,,,
2024-05-11 14:15:00,1011.30,84.0,78.6,84,0,231,,,,,,
2024-05-11 14:30:00,1011.20,85.0,79.2,83,0,223,,,,,,
2024-05-11 14:45:00,1011.10,86.0,79.8,81,0,233,,,,,,
2024-05-11 15:00:00,1011.20,87.0,79.7,78,0,226,,,,,,
2024-05-11 15:15:00,1011.00,87.0,78.9,76,0,282,,,,,,
2024-05-11 15:30:00,1010.90,88.0,79.9,77,0,286,,,,,,
2024-05-11 15:45:00,1010.70,88.0,79.9,77,0,292,,,,,,
2024-05-11 16:00:00,1010.70,89.0,79.6,73,0,241,,,,,,
2024-05-11 16:15:00,1010.50,89.0,80.0,74,0,229,,,,,,
2024-05-11 16:30:00,1010.50,91.0,81.1,73,0,226,,,,,,
2024-05-11 16:45:00,1010.40,90.0,80.6,73,0,338,,,,,,
2024-05-11 17:00:00,1010.20,90.0,81.0,75,0,217,,,,,,
2024-05-11 17:15:00,1010.00,91.0,79.4,68,0,191,,,,,,
2024-05-11 17:30:00,1009.80,92.0,80.3,68,0,5,,,,,,
2024-05-11 17:45:00,1009.60,93.0,79.9,65,0,218,,,,,,
2024-05-11 18:00:00,1009.60,93.0,79.9,65,0,277,,,,,,
2024-05-11 18:15:00,1009.40,93.0,80.4,66,0,276,,,,,,
2024-05-11 18:30:00,1009.30,94.0,80.4,65,0,193,,,,,,
2024-05-11 18:45:00,1009.20,94.0,80.9,66,0,259,,,,,,
2024-05-11 19:00:00,1008.90,95.0,80.9,63,0,330,,,,,,
2024-05-11 19:15:00,1008.80,95.0,78.9,60,0,273,,,,,,
2024-05-11 19:30:00,1008.60,95.0,79.9,61,0,252,,,,,,
2024-05-11 19:45:00,1008.50,95.0,79.4,60,0,225,,,,,,
2024-05-11 20:00:00,1008.30,95.0,76.8,55,0,310,,,,,,
2024-05-11 20:15:00,1008.30,96.0,79.3,58,0,269,,,,,,
2024-05-11 20:31:00,1008.20,96.0,78.3,57,0,360,,,,,,
2024-05-11 20:45:00,1008.00,95.0,78.4,59,0,314,,,,,,
2024-05-11 21:00:00,1007.90,96.0,78.8,58,0,5,,,,,,
2024-05-11 21:15:00,1008.00,96.0,79.3,58,0,312,,,,,,
2024-05-11 21:45:00,1008.20,91.0,82.3,75,0,58,,,,,,
2024-05-11 22:01:00,1008.20,91.0,82.3,75,0,22,,,,,,
2024-05-11 22:30:00,1008.20,87.0,81.6,83,0,65,,,,,,
2024-05-11 22:46:00,1008.60,86.0,81.3,85,0,24,,,,,,
2024-05-11 23:15:00,1008.80,85.0,80.7,86,0,24,,,,,,
2024-05-11 23:30:00,1008.70,85.0,81.0,87,0,24,,,,,,
2024-05-11 23:45:00,1009.00,84.0,80.0,88,0,50,,,,,,
2024-05-12 00:15:00,1009.30,84.0,80.4,88,0,27,,,,,,
2024-05-12 00:30:00,1009.40,83.0,79.8,89,0,51,,,,,,
2024-05-12 00:45:00,1009.60,83.0,79.8,90,0,0,1010.15,81.5,78.4,90,,221
2024-05-12 01:00:00,1009.70,83.0,79.8,89,0,51,,,,,,
2024-05-12 01:31:00,1010.10,83.0,79.8,89,0,51,,,,,,
2024-05-12 01:45:00,1010.00,82.0,78.8,90,0,0,1010.57,81.2,78.4,91,,221
2024-05-12 02:00:00,1010.10,82.0,78.8,89,0,51,,,,,,
2024-05-12 02:15:00,1010.30,82.0,79.1,90,0,51,,,,,,
2024-05-12 02:30:00,1010.40,82.0,79.1,90,0,51,,,,,,
2024-05-12 02:45:00,1010.60,82.0,79.1,90,0,0,1011.18,80.6,77.1,89,,220
2024-05-12 03:00:00,1010.90,82.0,79.1,90,0,51,,,,,,
2024-05-12 03:15:00,1010.90,82.0,78.4,88,0,264,,,,,,
2024-05-12 03:30:00,1011.00,82.0,78.1,87,0,230,,,,,,
2024-05-12 03:45:00,1011.30,82.0,78.1,88,0,0,1011.70,79.4,75.8,88,,220
2024-05-12 04:00:00,1011.20,81.0,77.1,88,0,258,,,,,,
2024-05-12 04:15:00,1011.20,81.0,77.4,88,0,205,,,,,,
2024-05-12 04:30:00,1011.20,81.0,77.4,88,0,249,,,,,,
2024-05-12 04:45:00,1011.40,80.0,76.8,90,0,0,1011.70,78.4,75.1,89,,220
2024-05-12 05:00:00,1011.40,80.0,76.8,89,0,298,,,,,,
2024-05-12 05:15:00,1011.30,80.0,76.8,89,0,298,,,,,,
2024-05-12 05:30:00,1011.20,80.0,76.5,88,0,277,,,,,,
2024-05-12 05:45:00,1011.20,79.0,75.2,88,0,0,1011.51,77.3,73.9,89,,221
2024-05-12 06:00:00,1011.10,79.0,75.1,87,0,247,,,,,,
2024-05-12 06:15:00,1011.10,79.0,75.1,87,0,290,,,,,,
2024-05-12 06:30:00,1011.00,79.0,75.1,87,0,290,,,,,,
2024-05-12 06:45:00,1011.10,78.0,74.8,90,0,0,1011.34,75.9,72.4,88,,221
2024-05-12 07:00:00,1011.00,78.0,75.2,90,0,290,,,,,,
2024-05-12 07:15:00,1011.00,77.0,74.2,90,0,290,,,,,,
2024-05-12 07:30:00,1010.90,77.0,74.2,90,0,290,,,,,,
2024-05-12 07:45:00,1010.70,76.0,72.8,90,0,0,1011.59,74.3,71.0,89,,221
2024-05-12 08:00:00,1010.80,76.0,72.2,88,0,290,,,,,,
2024-05-12 08:15:00,1010.80,76.0,71.5,86,0,290,,,,,,
2024-05-12 08:30:00,1010.80,75.0,70.9,87,0,290,,,,,,
2024-05-12 08:45:00,1010.80,75.0,71.2,88,0,0,1011.33,73.2,70.1,89,,221
2024-05-12 09:00:00,1011.10,75.0,71.9,90,0,290,,,,,,
2024-05-12 09:15:00,1011.30,74.0,70.9,89,0,290,,,,,,
2024-05-12 09:30:00,1011.30,74.0,71.2,91,0,290,,,,,,
2024-05-12 09:45:00,1011.40,74.0,71.2,90,0,0,1011.83,72.4,70.2,92,,221
2024-05-12 10:16:00,1011.60,73.0,70.5,91,0,290,,,,,,
2024-05-12 10:30:00,1011.80,73.0,70.5,91,0,290,,,,,,
2024-05-12 10:45:00,1012.00,73.0,70.5,91,0,0,1012.47,72.2,69.7,91,,221
2024-05-12 11:00:00,1012.00,73.0,70.5,91,0,290,,,,,,
2024-05-12 11:15:00,1012.10,73.0,70.5,91,0,334,,,,,,
2024-05-12 11:30:00,1012.40,73.0,70.8,92,0,333,,,,,,
2024-05-12 11:45:00,1012.40,74.0,71.5,91,0,0,1012.69,74.1,71.2,90,,220
2024-05-12 12:00:00,1012.40,74.0,71.5,91,0,340,,,,,,
2024-05-12 12:15:00,1012.40,75.0,72.5,91,0,340,,,,,,
2024-05-12 12:30:00,1012.50,76.0,73.5,91,0,340,,,,,,
2024-05-12 12:45:00,1012.70,77.0,74.5,91,0,0,1013.20,80.3,74.6,82,,220
2024-05-12 13:00:00,1012.80,78.0,75.2,90,0,59,,,,,,
2024-05-12 13:15:00,1013.10,79.0,75.8,89,0,56,,,,,,
2024-05-12 13:30:00,1013.30,81.0,77.4,88,0,56,,,,,,
2024-05-12 13:45:00,1013.60,83.0,78.7,86,0,84,,,,,,
2024-05-12 14:00:00,1013.70,84.0,77.9,81,0,41,,,,,,
2024-05-12 14:15:00,1014.00,86.0,79.5,81,0,96,,,,,,
2024-05-12 14:30:00,1014.10,87.0,80.1,80,0,22,,,,,,
2024-05-12 15:01:00,1014.20,88.0,79.5,76,0,144,,,,,,
2024-05-12 15:15:00,1014.30,88.0,79.5,76,0,92,,,,,,
2024-05-12 15:31:00,1014.10,88.0,78.2,73,0,130,,,,,,
2024-05-12 15:46:00,1013.80,88.0,78.6,73,0,24,,,,,,
2024-05-12 16:00:00,1013.60,87.0,78.1,75,0,161,,,,,,
2024-05-12 16:15:00,1013.50,88.0,78.2,73,0,114,,,,,,
2024-05-12 16:30:00,1013.90,87.0,77.7,73,0,141,,,,,,
2024-05-12 16:45:00,1014.00,88.0,78.2,73,0,23,,,,,,
2024-05-12 17:00:00,1014.20,88.0,77.8,71,0,130,,,,,,
2024-05-12 17:15:00,1014.00,89.0,79.2,73,0,30,,,,,,
2024-05-12 17:30:00,1014.00,88.0,77.4,70,0,60,,,,,,
2024-05-12 17:45:00,1013.60,89.0,78.8,72,0,53,,,,,,
2024-05-12 18:00:00,1013.40,88.0,77.4,70,0,121,,,,,,
2024-05-12 18:15:00,1013.40,88.0,77.8,71,0,157,,,,,,
2024-05-12 18:30:00,1013.20,88.0,77.4,70,0,5,,,,,,
2024-05-12 18:45:00,1012.70,88.0,77.0,69,0,225,,,,,,
2024-05-12 19:00:00,1012.50,89.0,77.5,68,0,92,,,,,,
2024-05-12 19:15:00,1012.40,89.0,77.9,69,0,184,,,,,,
2024-05-12 19:30:00,1012.30,88.0,77.0,69,0,142,,,,,,
2024-05-12 19:45:00,1012.20,88.0,77.8,71,0,85,,,,,,
2024-05-12 20:00:00,1012.30,88.0,77.8,71,0,114,,,,,,
2024-05-12 20:15:00,1012.30,88.0,76.5,68,0,153,,,,,,
2024-05-12 20:30:00,1012.30,88.0,77.8,71,0,355,,,,,,
2024-05-12 20:45:00,1012.20,86.0,76.7,73,0,40,,,,,,
2024-05-12 21:00:00,1012.20,87.0,77.7,73,0,65,,,,,,
2024-05-12 21:15:00,1012.40,88.0,77.4,70,0,161,,,,,,
2024-05-12 21:30:00,1012.40,87.0,77.3,73,0,23,,,,,,
2024-05-12 21:45:00,1012.20,87.0,76.4,71,0,166,,,,,,
2024-05-12 22:00:00,1012.10,87.0,77.3,73,0,67,,,,,,
2024-05-12 22:15:00,1012.10,86.0,75.9,71,0,128,,,,,,
2024-05-12 22:30:00,1012.10,86.0,76.3,73,0,342,,,,,,
2024-05-12 22:45:00,1012.00,85.0,76.2,74,0,208,,,,,,
2024-05-12 23:00:00,1012.20,84.0,76.0,76,0,49,,,,,,
2024-05-12 23:15:00,1012.20,83.0,75.8,78,0,144,,,,,,
2024-05-12 23:30:00,1012.40,82.0,75.6,80,0,121,,,,,,
2024-05-12 23:45:00,1012.30,81.0,75.3,82,0,120,,,,,,
2024-05-13 00:15:00,1012.60,80.0,74.7,83,0,118,,,,,,
2024-05-13 00:30:00,1012.50,80.0,75.1,84,0,118,,,,,,
2024-05-13 00:45:00,1012.70,80.0,75.1,85,0,0,1013.33,79.2,73.2,81,,220
2024-05-13 01:00:00,1012.90,80.0,75.1,84,0,113,,,,,,
2024-05-13 01:15:00,1013.10,80.0,75.1,84,0,113,,,,,,
2024-05-13 01:30:00,1013.30,80.0,75.1,84,0,113,,,,,,
2024-05-13 01:45:00,1013.60,79.0,74.5,86,0,0,1014.13,78.9,73.4,83,,220
2024-05-13 02:00:00,1013.60,79.0,74.4,85,0,113,,,,,,
2024-05-13 02:15:00,1013.80,79.0,74.4,85,0,113,,,,,,
2024-05-13 02:30:00,1013.90,79.0,74.4,85,0,113,,,,,,
2024-05-13 02:45:00,1014.00,79.0,74.5,86,0,0,1014.40,78.2,73.0,84,,220
2024-05-13 03:00:00,1014.00,79.0,74.4,85,0,113,,,,,,
2024-05-13 03:15:00,1014.00,79.0,74.8,87,0,113,,,,,,
2024-05-13 03:30:00,1014.00,79.0,74.8,87,0,113,,,,,,
2024-05-13 03:45:00,1014.00,79.0,74.8,87,0,0,1014.42,78.0,73.0,84,,220
2024-05-13 04:00:00,1014.00,78.0,74.1,87,0,113,,,,,,
2024-05-13 04:15:00,1014.00,78.0,74.1,87,0,113,,,,,,
2024-05-13 04:30:00,1014.00,78.0,73.8,86,0,113,,,,,,
2024-05-13 04:45:00,1014.10,78.0,74.2,88,0,0,1014.42,77.3,72.7,85,,220
2024-05-13 05:00:00,1014.10,78.0,74.1,87,0,113,,,,,,
2024-05-13 05:15:00,1014.10,78.0,74.1,87,0,113,,,,,,
2024-05-13 05:30:00,1013.80,78.0,74.1,87,0,113,,,,,,
2024-05-13 05:45:00,1013.30,78.0,74.5,89,0,0,1013.73,76.7,72.4,86,,220
2024-05-13 06:00:00,1013.30,77.0,73.5,89,0,113,,,,,,
2024-05-13 06:15:00,1013.40,77.0,73.5,89,0,113,,,,,,
2024-05-13 06:45:00,1013.10,77.0,73.5,89,0,0,1013.49,76.3,72.5,88,,220
2024-05-13 07:00:00,1013.10,77.0,73.8,89,0,113,,,,,,
2024-05-13 07:15:00,1013.00,77.0,73.8,89,0,113,,,,,,
2024-05-13 07:31:00,1013.00,77.0,73.8,89,0,113,,,,,,
2024-05-13 07:45:00,1013.20,77.0,73.8,89,0,0,1013.53,76.0,72.4,88,,220
2024-05-13 07:46:00,1013.20,77.0,73.8,89,0,113,,,,,,
2024-05-13 08:00:00,1013.20,77.0,73.8,89,0,113,,,,,,
2024-05-13 08:15:00,1013.20,77.0,73.8,89,0,113,,,,,,
2024-05-13 08:30:00,1013.20,77.0,73.8,89,0,113,,,,,,
2024-05-13 08:45:00,1013.00,76.0,73.2,90,0,0,1013.34,75.7,72.2,88,,220
2024-05-13 09:00:00,1013.10,76.0,73.2,90,0,113,,,,,,
2024-05-13 09:16:00,1013.00,76.0,73.2,90,0,113,,,,,,
2024-05-13 09:31:00,1013.00,76.0,73.2,90,0,113,,,,,,
2024-05-13 09:45:00,1012.90,76.0,73.2,90,0,0,1013.27,75.8,72.1,88,,220
2024-05-13 10:00:00,1012.80,76.0,73.2,90,0,113,,,,,,
2024-05-13 10:15:00,1013.10,76.0,73.2,90,0,113,,,,,,
2024-05-13 10:30:00,1013.20,76.0,73.2,90,0,113,,,,,,
2024-05-13 10:45:00,1013.50,77.0,73.8,89,0,0,1014.00,76.2,72.5,88,,220
2024-05-13 11:00:00,1013.60,77.0,74.2,90,0,113,,,,,,
2024-05-13 11:15:00,1013.90,76.0,73.2,90,0,113,,,,,,
2024-05-13 11:30:00,1014.10,77.0,74.2,90,0,94,,,,,,
2024-05-13 11:45:00,1014.20,77.0,74.2,90,0,0,1014.64,78.5,73.6,84,,220
2024-05-13 12:00:00,1014.30,78.0,74.8,90,0,94,,,,,,
2024-05-13 12:15:00,1014.40,78.0,74.8,90,0,94,,,,,,
2024-05-13 12:30:00,1014.40,79.0,74.8,87,0,126,,,,,,
2024-05-13 12:45:00,1014.50,81.0,76.5,86,0,0,1014.94,80.8,74.3,80,,220
2024-05-13 13:00:00,1014.60,81.0,76.4,85,0,132,,,,,,
2024-05-13 13:15:00,1014.70,82.0,77.0,85,0,67,,,,,,
2024-05-13 13:30:00,1014.70,82.0,76.7,83,0,153,,,,,,
2024-05-13 13:45:00,1014.80,83.0,76.9,82,0,137,,,,,,
2024-05-13 14:00:00,1014.90,84.0,77.9,81,0,342,,,,,,
2024-05-13 14:15:00,1014.80,83.0,77.3,82,0,157,,,,,,
2024-05-13 14:30:00,1014.90,84.0,77.9,81,0,200,,,,,,
2024-05-13 14:45:00,1015.10,85.0,78.9,82,0,288,,,,,,
2024-05-13 15:00:00,1015.30,84.0,77.5,80,0,269,,,,,,
2024-05-13 15:15:00,1015.30,85.0,76.6,75,0,122,,,,,,
2024-05-13 15:30:00,1015.30,86.0,77.1,74,0,95,,,,,,
2024-05-13 15:45:00,1015.30,87.0,77.7,73,0,325,,,,,,
2024-05-13 16:00:00,1015.30,86.0,77.5,76,0,76,,,,,,
2024-05-13 16:15:00,1015.20,87.0,78.9,76,0,328,,,,,,
2024-05-13 16:30:00,1015.00,88.0,79.5,76,0,309,,,,,,
2024-05-13 16:45:00,1014.80,87.0,78.9,76,0,54,,,,,,
2024-05-13 17:00:00,1014.50,87.0,78.1,75,0,85,,,,,,
2024-05-13 17:15:00,1014.20,87.0,79.7,78,0,280,,,,,,
2024-05-13 17:30:00,1014.00,88.0,79.0,74,0,254,,,,,,
2024-05-13 17:45:00,1013.80,87.0,78.5,75,0,163,,,,,,
2024-05-13 18:00:00,1013.60,88.0,79.0,74,0,36,,,,,,
2024-05-13 18:15:00,1013.60,88.0,79.5,76,0,18,,,,,,
2024-05-13 18:30:00,1013.60,87.0,78.9,76,0,202,,,,,,
2024-05-13 18:45:00,1013.70,87.0,78.9,76,0,67,,,,,,
2024-05-13 19:00:00,1013.80,86.0,78.3,77,0,110,,,,,,
2024-05-13 19:15:00,1013.70,86.0,79.1,80,0,65,,,,,,
2024-05-13 19:30:00,1013.40,87.0,79.3,77,0,332,,,,,,
2024-05-13 19:46:00,1013.20,88.0,80.2,77,0,188,,,,,,
2024-05-13 20:00:00,1013.00,89.0,80.0,74,0,13,,,,,,
2024-05-13 20:15:00,1013.00,88.0,80.2,77,0,206,,,,,,
2024-05-13 20:30:00,1013.10,87.0,79.3,77,0,119,,,,,,
2024-05-13 20:45:00,1012.90,87.0,79.3,77,0,207,,,,,,
2024-05-13 21:05:00,1012.80,86.0,79.1,80,0,159,,,,,,
2024-05-13 22:07:00,1012.70,84.0,78.3,82,0,21,,,,,,
2024-05-13 22:16:00,1012.70,84.0,78.6,84,0,116,,,,,,
2024-05-13 22:56:00,1012.70,83.0,78.7,86,0,49,,,,,,
2024-05-13 23:05:00,1012.70,83.0,78.7,86,0,129,,,,,,
2024-05-13 23:51:00,1013.10,82.0,78.1,87,0,147,,,,,,
2024-05-14 00:45:00,1013.70,82.0,78.5,89,0,0,1014.37,80.5,76.3,87,,220
2024-05-14 00:51:00,1013.70,82.0,78.4,88,0,130,,,,,,
2024-05-14 01:40:00,1013.90,81.0,77.8,90,0,132,,,,,,
2024-05-14 01:45:00,1014.20,81.0,77.5,89,0,0,1014.71,80.5,76.4,87,,220
2024-05-14 02:00:00,1014.30,81.0,77.4,88,0,159,,,,,,
2024-05-14 02:15:00,1014.50,81.0,77.8,90,0,159,,,,,,
2024-05-14 02:30:00,1014.90,81.0,77.8,90,0,157,,,,,,
2024-05-14 02:45:00,1014.80,81.0,77.5,89,0,0,1015.10,80.6,76.7,87,,220
2024-05-14 03:00:00,1014.90,82.0,78.4,88,0,157,,,,,,
2024-05-14 03:15:00,1015.10,82.0,78.4,88,0,157,,,,,,
2024-05-14 03:30:00,1014.80,82.0,78.8,89,0,157,,,,,,
2024-05-14 03:45:00,1014.80,81.0,77.8,90,0,0,1014.92,80.6,77.0,88,,220
2024-05-14 04:00:00,1014.30,81.0,77.8,90,0,157,,,,,,
2024-05-14 04:15:00,1014.00,81.0,77.8,90,0,157,,,,,,
2024-05-14 04:30:00,1014.00,81.0,77.8,90,0,194,,,,,,
2024-05-14 04:45:00,1013.60,81.0,77.8,90,0,0,1013.74,80.2,76.8,89,,220
2024-05-14 05:00:00,1013.20,81.0,78.1,90,0,59,,,,,,
2024-05-14 05:15:00,1013.10,81.0,78.1,90,0,135,,,,,,
2024-05-14 05:30:00,1013.10,81.0,78.1,90,0,138,,,,,,
2024-05-14 05:45:00,1012.90,81.0,78.1,90,0,0,1013.10,80.5,77.0,89,,220
2024-05-14 06:00:00,1012.90,81.0,78.1,90,0,174,,,,,,
2024-05-14 06:15:00,1012.80,81.0,78.1,90,0,192,,,,,,
2024-05-14 06:30:00,1012.40,81.0,77.8,90,0,175,,,,,,
2024-05-14 06:45:00,1011.90,81.0,77.8,90,0,0,1012.18,80.6,76.8,88,,220
2024-05-14 07:00:00,1011.70,81.0,77.8,90,0,166,,,,,,
2024-05-14 07:15:00,1011.60,81.0,77.8,90,0,152,,,,,,
2024-05-14 07:30:00,1011.60,81.0,77.8,90,0,131,,,,,,
2024-05-14 07:45:00,1011.50,81.0,78.1,90,0,0,1011.90,80.5,76.5,87,,220
2024-05-14 08:00:00,1011.50,81.0,77.8,90,0,163,,,,,,
2024-05-14 08:15:00,1011.50,81.0,77.8,90,0,136,,,,,,
2024-05-14 08:30:00,1011.50,81.0,77.8,90,0,223,,,,,,
2024-05-14 08:45:00,1011.50,81.0,77.8,90,0,0,1011.73,80.3,76.8,88,,220
2024-05-14 09:00:00,1011.20,81.0,78.1,90,0,137,,,,,,
2024-05-14 09:15:00,1011.40,81.0,77.8,90,0,164,,,,,,
2024-05-14 09:30:00,1011.70,81.0,77.8,90,0,160,,,,,,
2024-05-14 09:45:00,1011.60,81.0,77.8,90,0,0,1012.16,80.3,77.0,89,,220
2024-05-14 10:01:00,1011.80,81.0,77.8,90,0,163,,,,,,
2024-05-14 10:15:00,1012.00,81.0,77.8,90,0,152,,,,,,
2024-05-14 10:30:00,1012.20,81.0,77.8,90,0,166,,,,,,
2024-05-14 10:45:00,1012.40,81.0,77.8,90,0,0,1012.77,80.3,76.6,88,,220
2024-05-14 11:00:00,1012.40,81.0,77.8,90,0,163,,,,,,
2024-05-14 11:16:00,1012.40,81.0,77.8,90,0,134,,,,,,
2024-05-14 11:45:00,1012.20,82.0,78.8,90,0,0,1012.64,81.8,76.5,83,,220
2024-05-14 12:01:00,1012.20,82.0,78.4,88,0,164,,,,,,
2024-05-14 12:15:00,1012.20,82.0,78.1,87,0,153,,,,,,
2024-05-14 12:30:00,1012.20,83.0,78.4,85,0,150,,,,,,
2024-05-14 12:45:00,1012.20,84.0,79.4,86,0,0,1012.75,83.9,77.0,79,,221
2024-05-14 13:00:00,1012.40,84.0,78.3,82,0,148,,,,,,
2024-05-14 13:15:00,1012.40,85.0,79.2,83,0,150,,,,,,
2024-05-14 13:30:00,1012.60,86.0,80.2,82,0,148,,,,,,
2024-05-14 13:45:00,1012.90,87.0,80.8,82,0,221,,,,,,
2024-05-14 14:00:00,1013.10,87.0,80.4,80,0,131,,,,,,
2024-05-14 14:15:00,1013.30,87.0,80.4,80,0,147,,,,,,
2024-05-14 14:30:00,1013.40,88.0,80.6,78,0,164,,,,,,
2024-05-14 14:45:00,1013.60,88.0,79.9,77,0,197,,,,,,
2024-05-14 15:00:00,1013.70,89.0,81.2,77,0,166,,,,,,
2024-05-14 15:15:00,1013.70,90.0,81.8,76,0,205,,,,,,
2024-05-14 15:30:00,1013.60,91.0,80.7,71,0,110,,,,,,
2024-05-14 15:45:00,1013.60,92.0,80.8,69,0,123,,,,,,
2024-05-14 16:00:00,1013.60,92.0,80.3,68,0,153,,,,,,
2024-05-14 16:15:00,1013.50,93.0,80.8,67,0,157,,,,,,
2024-05-14 16:45:00,1013.30,94.0,82.7,69,0,155,,,,,,
2024-05-14 17:00:00,1013.10,95.0,82.7,68,0,171,,,,,,
2024-05-14 17:15:00,1013.00,95.0,82.3,67,0,161,,,,,,
2024-05-14 17:31:00,1013.00,93.0,82.2,71,0,114,,,,,,
2024-05-14 18:01:00,1012.80,90.0,82.2,78,0,136,,,,,,
2024-05-14 18:16:00,1012.50,90.0,81.8,76,0,156,,,,,,
2024-05-14 18:45:00,1012.20,91.0,81.9,74,0,159,,,,,,
2024-05-14 19:00:00,1011.70,93.0,83.0,73,0,159,,,,,,
2024-05-14 19:15:00,1011.70,94.0,82.7,69,0,160,,,,,,
2024-05-14 19:30:00,1011.70,94.0,81.8,68,0,144,,,,,,
2024-05-14 19:45:00,1011.30,94.0,82.7,69,0,150,,,,,,
2024-05-14 20:00:00,1011.40,93.0,81.3,68,0,207,,,,,,
2024-05-14 20:15:00,1011.30,92.0,81.6,71,0,146,,,,,,
2024-05-14 20:30:00,1011.30,92.0,80.8,69,0,134,,,,,,
2024-05-14 20:45:00,1011.20,92.0,81.6,71,0,199,,,,,,
2024-05-14 21:00:00,1011.20,92.0,81.6,71,0,124,,,,,,
2024-05-14 21:15:00,1011.20,92.0,82.1,73,0,155,,,,,,
2024-05-14 21:30:00,1011.20,91.0,80.7,71,0,121,,,,,,
2024-05-14 21:45:00,1011.40,91.0,81.1,73,0,128,,,,,,
2024-05-14 22:00:00,1011.20,90.0,80.6,73,0,157,,,,,,
2024-05-14 22:15:00,1011.20,90.0,81.0,75,0,135,,,,,,
2024-05-14 22:30:00,1011.10,89.0,80.8,76,0,200,,,,,,
2024-05-14 22:45:00,1011.30,88.0,80.2,77,0,212,,,,,,
2024-05-14 23:00:00,1011.70,87.0,79.7,78,0,178,,,,,,
2024-05-14 23:15:00,1012.10,87.0,80.1,80,0,153,,,,,,
2024-05-14 23:30:00,1012.40,86.0,79.5,81,0,143,,,,,,
2024-05-14 23:45:00,1012.60,86.0,79.8,81,0,132,,,,,,
2024-05-15 00:15:00,1012.80,85.0,79.2,83,0,179,,,,,,
2024-05-15 00:30:00,1012.80,84.0,78.3,82,0,162,,,,,,
2024-05-15 00:45:00,1012.80,84.0,78.4,83,0,0,1013.47,82.7,75.9,80,,221
2024-05-15 01:00:00,1012.90,84.0,78.3,82,0,150,,,,,,
2024-05-15 01:15:00,1012.90,84.0,78.3,82,0,155,,,,,,
2024-05-15 01:30:00,1012.90,84.0,78.3,82,0,145,,,,,,
2024-05-15 01:45:00,1012.80,84.0,78.7,84,0,0,1013.45,82.1,76.0,81,,221
2024-05-15 02:00:00,1013.20,83.0,78.0,85,0,157,,,,,,
2024-05-15 02:15:00,1013.30,83.0,78.0,85,0,153,,,,,,
2024-05-15 02:30:00,1013.00,83.0,78.0,85,0,153,,,,,,
2024-05-15 02:45:00,1013.10,83.0,78.4,86,0,0,1013.63,81.7,75.6,82,,221
2024-05-15 03:01:00,1013.00,83.0,78.4,85,0,153,,,,,,
2024-05-15 03:15:00,1013.00,83.0,78.7,86,0,153,,,,,,
2024-05-15 03:30:00,1012.80,82.0,78.1,87,0,144,,,,,,
2024-05-15 03:45:00,1012.80,82.0,78.1,88,0,0,1013.27,80.7,75.8,85,,221
2024-05-15 03:46:00,1012.80,82.0,78.1,87,0,171,,,,,,
2024-05-15 04:16:00,1012.50,81.0,77.4,88,0,161,,,,,,
2024-05-15 04:30:00,1012.30,81.0,77.1,88,0,165,,,,,,
2024-05-15 04:45:00,1012.20,81.0,77.1,88,0,0,1012.53,80.4,76.1,86,,221
2024-05-15 05:00:00,1012.10,81.0,77.4,88,0,171,,,,,,
2024-05-15 05:15:00,1011.90,81.0,77.4,88,0,171,,,,,,
2024-05-15 05:30:00,1011.40,81.0,77.8,90,0,175,,,,,,
2024-05-15 05:45:00,1011.10,81.0,77.5,89,0,0,1011.60,79.9,75.5,86,,221
2024-05-15 06:00:00,1011.00,81.0,77.4,88,0,148,,,,,,
2024-05-15 06:15:00,1010.60,81.0,77.4,88,0,163,,,,,,
2024-05-15 06:30:00,1010.50,81.0,77.4,88,0,186,,,,,,
2024-05-15 06:45:00,1010.50,81.0,77.5,89,0,0,1010.96,80.0,75.8,87,,221
2024-05-15 07:00:00,1010.40,81.0,77.4,88,0,155,,,,,,
2024-05-15 07:15:00,1010.30,81.0,77.4,88,0,162,,,,,,
2024-05-15 07:30:00,1010.20,81.0,77.4,88,0,177,,,,,,
2024-05-15 07:45:00,1010.30,81.0,77.5,89,0,0,1011.03,80.0,75.6,86,,221
2024-05-15 08:00:00,1010.60,81.0,77.4,88,0,153,,,,,,
2024-05-15 08:15:00,1010.50,81.0,77.4,88,0,153,,,,,,
2024-05-15 08:30:00,1010.80,81.0,77.4,88,0,152,,,,,,
2024-05-15 08:45:00,1010.90,81.0,77.8,90,0,0,1011.41,79.8,75.5,86,,221
2024-05-15 09:00:00,1010.90,81.0,77.8,90,0,152,,,,,,
2024-05-15 09:15:00,1010.90,81.0,77.8,90,0,152,,,,,,
2024-05-15 09:30:00,1010.90,81.0,77.8,90,0,152,,,,,,
2024-05-15 09:45:00,1011.00,80.0,76.8,90,0,0,1011.58,79.1,75.7,89,,221
2024-05-15 10:00:00,1011.10,80.0,76.8,89,0,152,,,,,,
2024-05-15 10:15:00,1011.30,80.0,77.1,91,0,152,,,,,,
2024-05-15 10:30:00,1011.50,79.0,76.1,91,0,152,,,,,,
2024-05-15 10:45:00,1011.50,79.0,76.1,91,0,0,1012.13,78.6,75.5,90,,221
2024-05-15 11:00:00,1011.70,79.0,76.1,91,0,152,,,,,,
2024-05-15 11:15:00,1011.80,79.0,76.1,91,0,152,,,,,,
2024-05-15 11:30:00,1012.00,80.0,77.1,91,0,152,,,,,,
2024-05-15 11:45:00,1012.10,80.0,77.1,90,0,0,1012.75,80.2,76.3,87,,221
2024-05-15 12:00:00,1012.30,81.0,78.1,90,0,152,,,,,,
2024-05-15 12:15:00,1012.40,81.0,78.1,90,0,167,,,,,,
2024-05-15 12:30:00,1012.60,82.0,78.8,89,0,140,,,,,,
2024-05-15 12:45:00,1012.70,83.0,79.8,90,0,0,1013.09,82.4,77.3,84,,221
2024-05-15 13:00:00,1012.80,83.0,79.4,88,0,153,,,,,,
2024-05-15 13:16:00,1012.90,84.0,80.4,88,0,167,,,,,,
2024-05-15 13:30:00,1012.90,84.0,80.0,88,0,167,,,,,,
2024-05-15 13:45:00,1012.80,85.0,80.7,86,0,196,,,,,,
2024-05-15 14:00:00,1012.60,85.0,80.3,85,0,144,,,,,,
2024-05-15 14:15:00,1012.70,86.0,80.2,82,0,180,,,,,,
2024-05-15 14:30:00,1012.40,88.0,81.8,81,0,157,,,,,,
2024-05-15 14:45:00,1012.30,89.0,82.0,79,0,190,,,,,,
2024-05-15 15:00:00,1012.30,90.0,82.6,78,0,157,,,,,,
2024-05-15 15:15:00,1012.60,90.0,82.2,78,0,217,,,,,,
2024-05-15 15:30:00,1012.60,90.0,82.2,78,0,249,,,,,,
2024-05-15 15:45:00,1012.40,91.0,82.8,77,0,144,,,,,,
2024-05-15 16:00:00,1012.20,91.0,81.9,74,0,137,,,,,,
2024-05-15 16:15:00,1011.80,92.0,82.5,73,0,140,,,,,,
2024-05-15 16:30:00,1011.60,92.0,81.2,70,0,171,,,,,,
2024-05-15 16:45:00,1011.20,91.0,81.5,74,0,153,,,,,,
2024-05-15 17:00:00,1010.90,90.0,81.4,76,0,167,,,,,,
2024-05-15 17:15:00,1011.20,88.0,81.4,80,0,294,,,,,,
2024-05-15 17:30:00,1010.90,90.0,82.2,78,0,269,,,,,,
2024-05-15 17:45:00,1010.70,92.0,82.1,73,0,287,,,,,,
2024-05-15 18:00:00,1010.60,91.0,80.7,71,0,212,,,,,,
2024-05-15 18:15:00,1010.50,92.0,81.2,70,0,236,,,,,,
2024-05-15 18:30:00,1010.30,95.0,80.4,62,0,217,,,,,,
2024-05-15 18:45:00,1010.20,95.0,78.9,60,0,40,,,,,,
2024-05-15 19:01:00,1010.20,97.0,78.1,55,0,336,,,,,,
2024-05-15 19:15:00,1010.60,96.0,77.7,55,0,236,,,,,,
2024-05-15 19:30:00,1011.30,88.0,78.2,73,0,25,,,,,,
2024-05-15 19:45:00,1011.30,86.0,77.5,76,0,25,,,,,,
2024-05-15 20:00:00,1011.10,85.0,77.3,78,0,22,,,,,,
2024-05-15 20:15:00,1011.00,84.0,76.8,78,0,355,,,,,,
2024-05-15 20:30:00,1011.20,84.0,76.8,78,0,17,,,,,,
2024-05-15 20:45:00,1011.40,84.0,77.1,79,0,30,,,,,,
2024-05-15 21:00:00,1011.00,84.0,77.5,80,0,57,,,,,,
2024-05-15 21:15:00,1011.20,84.0,77.5,80,0,26,,,,,,
2024-05-15 21:30:00,1011.30,84.0,77.5,80,0,51,,,,,,
2024-05-15 21:45:00,1010.90,84.0,77.5,80,0,45,,,,,,
2024-05-15 22:00:00,1010.50,83.0,75.8,78,0,45,,,,,,
2024-05-15 22:15:00,1010.50,83.0,76.5,81,0,45,,,,,,
2024-05-15 22:30:00,1010.70,83.0,76.5,81,0,45,,,,,,
2024-05-15 22:45:00,1010.70,83.0,76.5,81,0,105,,,,,,
2024-05-15 23:00:00,1010.70,83.0,76.9,82,0,73,,,,,,
2024-05-15 23:16:00,1010.70,83.0,77.7,84,0,86,,,,,,
2024-05-15 23:45:00,1010.70,82.0,77.0,85,0,166,,,,,,
2024-05-16 00:16:00,1010.90,82.0,77.7,86,0,166,,,,,,
2024-05-16 00:30:00,1010.70,82.0,77.7,86,0,166,,,,,,
2024-05-16 00:45:00,1011.00,81.0,77.1,88,0,0,1011.51,80.5,75.9,85,,221
2024-05-16 00:46:00,1011.00,81.0,77.1,88,0,166,,,,,,
2024-05-16 01:01:00,1011.00,82.0,78.1,87,0,166,,,,,,
2024-05-16 01:30:00,1011.00,81.0,77.8,90,0,166,,,,,,
2024-05-16 01:45:00,1011.00,81.0,77.8,90,0,0,1011.50,80.5,76.5,87,,221
2024-05-16 02:01:00,1010.90,81.0,77.8,90,0,156,,,,,,
2024-05-16 02:15:00,1010.60,81.0,77.8,90,0,158,,,,,,
2024-05-16 02:30:00,1010.90,81.0,77.8,90,0,155,,,,,,
2024-05-16 02:45:00,1010.80,81.0,78.1,90,0,0,1010.86,80.6,76.5,87,,221
2024-05-16 03:00:00,1010.40,81.0,78.1,90,0,155,,,,,,
2024-05-16 03:15:00,1010.40,81.0,78.1,90,0,155,,,,,,
2024-05-16 03:30:00,1010.40,81.0,78.1,90,0,155,,,,,,
2024-05-16 03:45:00,1010.10,81.0,78.1,90,0,0,1010.38,80.8,76.7,87,,221
2024-05-16 04:00:00,1009.70,81.0,78.1,90,0,155,,,,,,
2024-05-16 04:15:00,1009.70,81.0,77.8,90,0,155,,,,,,
2024-05-16 04:30:00,1009.60,81.0,77.8,90,0,155,,,,,,
2024-05-16 04:45:00,1009.50,81.0,77.8,90,0,0,1010.04,80.4,75.4,84,,221
2024-05-16 05:00:00,1009.50,81.0,77.8,90,0,155,,,,,,
2024-05-16 05:15:00,1009.60,81.0,77.4,88,0,155,,,,,,
2024-05-16 05:30:00,1009.80,81.0,77.1,88,0,155,,,,,,
2024-05-16 05:45:00,1010.00,81.0,77.5,89,0,0,1010.56,79.8,74.7,84,,221
2024-05-16 06:00:00,1010.20,81.0,77.1,88,0,155,,,,,,
2024-05-16 06:15:00,1010.20,81.0,77.1,88,0,155,,,,,,
2024-05-16 06:30:00,1010.30,80.0,76.5,88,0,155,,,,,,
2024-05-16 06:45:00,1010.10,80.0,76.5,89,0,0,1010.74,79.2,74.2,84,,221
2024-05-16 07:00:00,1010.30,80.0,76.5,88,0,155,,,,,,
2024-05-16 07:15:00,1010.30,80.0,76.5,88,0,155,,,,,,
2024-05-16 07:30:00,1010.10,80.0,76.5,88,0,155,,,,,,
2024-05-16 07:45:00,1010.10,81.0,77.1,88,0,0,1010.53,79.5,74.8,85,,221
2024-05-16 08:00:00,1010.10,81.0,77.1,88,0,155,,,,,,
2024-05-16 08:15:00,1010.30,81.0,77.4,88,0,227,,,,,,
2024-05-16 08:30:00,1010.50,81.0,77.4,88,0,237,,,,,,
2024-05-16 08:45:00,1010.40,81.0,77.5,89,0,0,1010.86,80.0,76.0,87,,221
2024-05-16 09:00:00,1010.40,81.0,77.4,88,0,217,,,,,,
2024-05-16 09:15:00,1010.50,81.0,77.8,90,0,218,,,,,,
2024-05-16 09:30:00,1010.60,81.0,77.8,90,0,219,,,,,,
2024-05-16 09:45:00,1010.50,81.0,77.8,90,0,0,1010.89,79.0,75.8,90,,221
2024-05-16 10:00:00,1010.40,81.0,77.8,90,0,234,,,,,,
2024-05-16 10:15:00,1010.50,80.0,77.1,91,0,234,,,,,,
2024-05-16 10:30:00,1010.40,80.0,77.1,91,0,234,,,,,,
2024-05-16 10:45:00,1010.40,80.0,77.1,90,0,0,1010.95,78.7,75.7,90,,221
2024-05-16 11:00:00,1010.60,80.0,77.5,92,0,225,,,,,,
2024-05-16 11:15:00,1010.90,80.0,77.5,92,0,223,,,,,,
2024-05-16 11:30:00,1011.10,80.0,77.5,92,0,223,,,,,,
2024-05-16 11:45:00,1011.30,80.0,77.5,91,0,0,1011.70,79.8,76.1,88,,221
2024-05-16 12:01:00,1011.30,81.0,78.1,90,0,223,,,,,,
2024-05-16 12:15:00,1011.20,81.0,78.1,90,0,234,,,,,,
2024-05-16 12:31:00,1011.20,82.0,78.8,89,0,255,,,,,,
2024-05-16 12:45:00,1011.30,83.0,79.8,90,0,0,1011.76,82.7,77.8,85,,221
2024-05-16 13:01:00,1011.20,84.0,80.4,88,0,234,,,,,,
2024-05-16 13:15:00,1011.50,85.0,81.0,87,0,234,,,,,,
2024-05-16 13:30:00,1011.20,85.0,81.0,87,0,206,,,,,,
2024-05-16 13:45:00,1011.10,86.0,81.3,85,0,232,,,,,,
2024-05-16 14:00:00,1011.10,86.0,81.3,85,0,255,,,,,,
2024-05-16 14:15:00,1011.10,87.0,81.6,83,0,225,,,,,,
2024-05-16 14:30:00,1011.20,87.0,81.2,82,0,148,,,,,,
2024-05-16 14:45:00,1011.20,88.0,81.8,81,0,209,,,,,,
2024-05-16 15:00:00,1011.20,89.0,82.4,80,0,201,,,,,,
2024-05-16 15:15:00,1011.10,88.0,81.0,79,0,274,,,,,,
2024-05-16 15:30:00,1011.20,89.0,81.6,78,0,225,,,,,,
2024-05-16 15:46:00,1010.90,90.0,82.6,78,0,206,,,,,,
2024-05-16 16:15:00,1010.80,91.0,81.9,74,0,254,,,,,,
2024-05-16 16:30:00,1011.00,89.0,81.2,77,0,253,,,,,,
2024-05-16 16:46:00,1011.10,90.0,82.2,78,0,323,,,,,,
2024-05-16 17:00:00,1010.80,90.0,81.4,76,0,319,,,,,,
2024-05-16 17:15:00,1010.80,90.0,81.0,75,0,327,,,,,,
2024-05-16 17:30:00,1010.50,91.0,82.3,75,0,171,,,,,,
2024-05-16 17:45:00,1010.40,91.0,81.9,74,0,247,,,,,,
2024-05-16 18:00:00,1010.40,91.0,81.5,74,0,248,,,,,,
2024-05-16 18:15:00,1010.50,90.0,82.2,78,0,159,,,,,,
2024-05-16 18:30:00,1010.20,90.0,82.2,78,0,259,,,,,,
2024-05-16 18:45:00,1010.30,89.0,80.4,75,0,191,,,,,,
2024-05-16 19:00:00,1010.10,89.0,81.2,77,0,263,,,,,,
2024-05-16 19:15:00,1009.90,89.0,81.2,77,0,153,,,,,,
2024-05-16 19:30:00,1009.80,90.0,82.2,78,0,327,,,,,,
2024-05-16 19:45:00,1009.60,91.0,81.5,74,0,232,,,,,,
2024-05-16 20:00:00,1009.60,92.0,81.6,71,0,302,,,,,,
2024-05-16 20:15:00,1009.30,92.0,80.8,69,0,317,,,,,,
2024-05-16 20:30:00,1009.20,92.0,80.3,68,0,172,,,,,,
2024-05-16 20:45:00,1009.00,93.0,81.7,70,0,213,,,,,,
2024-05-16 21:00:00,1008.90,93.0,79.0,64,0,210,,,,,,
2024-05-16 21:15:00,1009.00,94.0,79.9,63,0,152,,,,,,
2024-05-16 21:30:00,1009.10,93.0,78.0,61,0,290,,,,,,
2024-05-16 21:45:00,1009.00,93.0,79.0,64,0,244,,,,,,
2024-05-16 22:00:00,1008.90,94.0,80.9,66,0,306,,,,,,
2024-05-16 22:15:00,1009.00,93.0,79.9,65,0,259,,,,,,
2024-05-16 22:30:00,1009.10,91.0,80.2,70,0,288,,,,,,
2024-05-16 22:45:00,1009.20,90.0,80.6,73,0,302,,,,,,
2024-05-16 23:00:00,1009.20,89.0,80.0,74,0,206,,,,,,
2024-05-16 23:15:00,1009.30,88.0,78.2,73,0,267,,,,,,
2024-05-16 23:30:00,1009.40,88.0,78.2,73,0,232,,,,,,
2024-05-16 23:45:00,1009.50,87.0,78.9,76,0,256,,,,,,
2024-05-17 00:15:00,1009.90,85.0,78.1,79,0,148,,,,,,
2024-05-17 00:30:00,1010.10,85.0,78.1,79,0,229,,,,,,
2024-05-17 00:45:00,1010.30,85.0,78.6,81,0,0,1011.07,83.0,75.3,77,,221
2024-05-17 01:15:00,1010.50,84.0,77.9,81,0,193,,,,,,
2024-05-17 01:30:00,1010.60,84.0,77.9,81,0,171,,,,,,
2024-05-17 01:45:00,1010.90,83.0,77.0,82,0,0,1011.57,81.7,74.8,79,,221
2024-05-17 01:46:00,1010.90,83.0,76.9,82,0,173,,,,,,
2024-05-17 02:00:00,1010.90,83.0,77.3,82,0,172,,,,,,
2024-05-17 02:30:00,1011.10,83.0,78.0,85,0,165,,,,,,
2024-05-17 02:45:00,1011.10,83.0,78.1,85,0,0,1011.66,81.1,75.5,83,,221
2024-05-17 02:46:00,1011.10,83.0,78.0,85,0,146,,,,,,
2024-05-17 03:15:00,1011.10,82.0,77.7,86,0,148,,,,,,
2024-05-17 03:30:00,1011.10,82.0,78.1,87,0,165,,,,,,
2024-05-17 03:45:00,1011.10,81.0,77.1,88,0,0,1011.63,79.9,74.9,84,,221
2024-05-17 04:00:00,1011.00,81.0,77.4,88,0,161,,,,,,
2024-05-17 04:15:00,1011.00,81.0,77.4,88,0,166,,,,,,
2024-05-17 04:30:00,1011.10,81.0,77.4,88,0,167,,,,,,
2024-05-17 04:45:00,1011.00,80.0,76.5,89,0,0,1011.57,79.5,75.3,87,,221
2024-05-17 05:00:00,1011.10,80.0,76.5,88,0,166,,,,,,
2024-05-17 05:15:00,1010.80,80.0,76.8,89,0,166,,,,,,
2024-05-17 05:30:00,1010.70,80.0,76.8,89,0,166,,,,,,
2024-05-17 05:45:00,1010.60,79.0,76.1,91,0,0,1011.09,78.4,75.2,89,,221
2024-05-17 06:00:00,1010.60,79.0,76.1,91,0,167,,,,,,
2024-05-17 06:15:00,1010.60,79.0,76.1,91,0,167,,,,,,
2024-05-17 06:30:00,1010.50,79.0,76.1,91,0,167,,,,,,
2024-05-17 06:45:00,1010.60,79.0,76.1,91,0,0,1011.00,78.0,75.4,91,,220
2024-05-17 07:00:00,1010.60,79.0,76.5,92,0,167,,,,,,
2024-05-17 07:15:00,1010.60,79.0,76.5,92,0,167,,,,,,
2024-05-17 07:30:00,1010.40,80.0,77.5,92,0,167,,,,,,
2024-05-17 07:45:00,1010.30,80.0,77.5,91,0,0,1010.81,77.8,75.4,92,,221
2024-05-17 08:00:00,1010.20,80.0,77.5,92,0,167,,,,,,
2024-05-17 08:15:00,1010.30,79.0,76.5,92,0,167,,,,,,
2024-05-17 08:30:00,1010.40,79.0,76.5,92,0,167,,,,,,
2024-05-17 08:45:00,1010.60,79.0,76.5,91,0,0,1011.16,77.3,75.4,93,,221
2024-05-17 09:00:00,1011.00,79.0,76.5,92,0,167,,,,,,
2024-05-17 09:15:00,1011.00,79.0,76.5,92,0,167,,,,,,
2024-05-17 09:30:00,1010.70,79.0,76.5,92,0,167,,,,,,
2024-05-17 09:45:00,1010.70,79.0,76.5,91,0,0,1011.33,77.1,75.4,94,,221
2024-05-17 10:00:00,1010.70,79.0,76.8,92,0,167,,,,,,
2024-05-17 10:15:00,1010.90,79.0,76.8,92,0,167,,,,,,
2024-05-17 10:30:00,1011.10,78.0,75.8,92,0,167,,,,,,
2024-05-17 10:45:00,1011.40,78.0,75.8,92,0,0,1012.27,76.9,75.2,94,,221
2024-05-17 11:00:00,1011.70,78.0,75.8,92,0,167,,,,,,
2024-05-17 11:15:00,1012.00,78.0,75.8,92,0,167,,,,,,
2024-05-17 11:45:00,1012.40,79.0,77.1,93,0,0,1012.98,78.8,76.5,92,,221
2024-05-17 12:00:00,1012.50,80.0,78.1,93,0,167,,,,,,
2024-05-17 12:15:00,1012.40,80.0,77.8,92,0,167,,,,,,
2024-05-17 12:45:00,1012.70,82.0,79.4,91,0,0,1013.40,81.6,77.7,88,,221
2024-05-17 13:00:00,1012.80,82.0,79.1,90,0,167,,,,,,
2024-05-17 13:15:00,1013.20,83.0,79.8,89,0,167,,,,,,
2024-05-17 13:30:00,1013.30,84.0,80.4,88,0,275,,,,,,
2024-05-17 13:45:00,1013.60,84.0,80.0,88,0,246,,,,,,
2024-05-17 14:00:00,1013.60,85.0,81.0,87,0,243,,,,,,
2024-05-17 14:15:00,1013.60,85.0,80.7,86,0,240,,,,,,
2024-05-17 14:30:00,1013.70,85.0,80.7,86,0,236,,,,,,
2024-05-17 14:45:00,1013.80,85.0,80.3,85,0,229,,,,,,
2024-05-17 15:00:00,1014.00,86.0,80.6,83,0,240,,,,,,
2024-05-17 15:15:00,1014.20,87.0,81.2,82,0,325,,,,,,
2024-05-17 15:30:00,1014.10,88.0,81.4,80,0,310,,,,,,
2024-05-17 15:45:00,1014.10,88.0,81.0,79,0,238,,,,,,
2024-05-17 16:00:00,1014.20,89.0,81.2,77,0,213,,,,,,
2024-05-17 16:15:00,1014.00,90.0,81.4,76,0,246,,,,,,
2024-05-17 16:30:00,1013.70,91.0,81.1,73,0,321,,,,,,
2024-05-17 16:45:00,1013.50,91.0,81.1,73,0,277,,,,,,
2024-05-17 17:00:00,1013.20,92.0,81.2,70,0,224,,,,,,
2024-05-17 17:15:00,1012.90,92.0,81.6,71,0,330,,,,,,
2024-05-17 17:30:00,1012.70,92.0,79.9,67,0,292,,,,,,
2024-05-17 17:45:00,1012.40,93.0,81.7,70,0,121,,,,,,
2024-05-17 18:00:00,1012.20,94.0,80.9,66,0,343,,,,,,
2024-05-17 18:15:00,1012.10,94.0,79.9,63,0,241,,,,,,
2024-05-17 18:30:00,1011.90,94.0,79.4,62,0,229,,,,,,
2024-05-17 18:45:00,1011.60,94.0,78.0,59,0,24,,,,,,
2024-05-17 19:00:00,1011.50,95.0,79.9,61,0,247,,,,,,
2024-05-17 19:15:00,1011.40,95.0,78.4,59,0,233,,,,,,
2024-05-17 19:30:00,1011.50,96.0,84.1,68,0,158,,,,,,
2024-05-17 19:45:00,1011.40,95.0,83.6,70,0,132,,,,,,
2024-05-17 20:00:00,1011.40,95.0,84.5,71,0,108,,,,,,
2024-05-17 20:15:00,1011.30,95.0,83.2,68,0,105,,,,,,
2024-05-17 20:30:00,1011.20,95.0,83.6,70,0,151,,,,,,
2024-05-17 20:45:00,1011.30,94.0,82.2,69,0,85,,,,,,
2024-05-17 21:00:00,1011.30,94.0,83.1,70,0,190,,,,,,
2024-05-17 21:15:00,1011.30,94.0,83.1,70,0,161,,,,,,
2024-05-17 21:30:00,1011.10,93.0,82.2,71,0,162,,,,,,
2024-05-17 21:45:00,1011.30,93.0,83.0,73,0,130,,,,,,
2024-05-17 22:00:00,1011.30,93.0,83.5,73,0,175,,,,,,
2024-05-17 22:15:00,1011.40,92.0,82.5,73,0,163,,,,,,
2024-05-17 22:30:00,1011.50,91.0,81.9,74,0,154,,,,,,
2024-05-17 22:45:00,1011.50,90.0,81.0,75,0,171,,,,,,
2024-05-17 23:00:00,1011.60,89.0,79.6,73,0,154,,,,,,
2024-05-17 23:15:00,1011.50,89.0,80.4,75,0,158,,,,,,
2024-05-17 23:30:00,1011.50,88.0,79.9,77,0,155,,,,,,
2024-05-17 23:45:00,1011.80,88.0,80.6,78,0,162,,,,,,
2024-05-18 00:15:00,1012.00,87.0,80.4,80,0,166,,,,,,
2024-05-18 00:30:00,1012.10,86.0,79.1,80,0,165,,,,,,
2024-05-18 00:45:00,1012.20,86.0,79.2,80,0,0,1012.83,85.2,76.6,75,,221
2024-05-18 01:00:00,1012.30,86.0,79.1,80,0,165,,,,,,
2024-05-18 01:15:00,1012.50,86.0,79.5,81,0,165,,,,,,
2024-05-18 01:30:00,1012.60,85.0,78.9,82,0,165,,,,,,
2024-05-18 01:45:00,1012.80,85.0,79.0,82,0,0,1013.54,84.7,76.3,76,,221
2024-05-18 02:00:00,1012.70,85.0,79.2,83,0,156,,,,,,
2024-05-18 02:15:00,1013.10,85.0,79.2,83,0,157,,,,,,
2024-05-18 02:30:00,1013.20,85.0,78.9,82,0,157,,,,,,
2024-05-18 02:45:00,1013.40,85.0,79.0,82,0,0,1014.16,84.0,76.2,77,,221
2024-05-18 03:00:00,1013.60,85.0,79.2,83,0,156,,,,,,
2024-05-18 03:15:00,1013.70,84.0,78.6,84,0,180,,,,,,
2024-05-18 03:30:00,1013.60,84.0,79.0,85,0,138,,,,,,
2024-05-18 03:45:00,1013.70,84.0,79.4,86,0,0,1014.32,82.9,76.5,81,,221
2024-05-18 04:00:00,1013.90,83.0,78.7,86,0,167,,,,,,
2024-05-18 04:15:00,1013.90,83.0,78.7,86,0,166,,,,,,
2024-05-18 04:30:00,1013.90,83.0,79.1,87,0,166,,,,,,
2024-05-18 04:45:00,1014.00,83.0,79.1,88,0,0,1014.58,81.5,76.3,84,,221
2024-05-18 05:00:00,1014.00,82.0,78.1,87,0,166,,,,,,
2024-05-18 05:15:00,1014.20,82.0,78.4,88,0,166,,,,,,
2024-05-18 05:30:00,1014.30,81.0,77.4,88,0,166,,,,,,
2024-05-18 05:45:00,1014.30,81.0,77.8,90,0,0,1014.78,79.6,75.6,87,,221
2024-05-18 06:15:00,1014.00,80.0,77.1,91,0,166,,,,,,
2024-05-18 06:30:00,1014.20,80.0,77.1,91,0,167,,,,,,
2024-05-18 06:45:00,1014.10,80.0,77.5,91,0,0,1014.59,78.5,75.3,90,,221
2024-05-18 07:01:00,1014.20,79.0,76.5,92,0,167,,,,,,
2024-05-18 07:15:00,1014.10,79.0,76.5,92,0,167,,,,,,
2024-05-18 07:30:00,1013.80,79.0,76.5,92,0,167,,,,,,
2024-05-18 07:45:00,1013.60,79.0,76.5,91,0,0,1014.09,77.9,75.0,90,,221
2024-05-18 08:01:00,1013.50,79.0,76.5,92,0,167,,,,,,
2024-05-18 08:15:00,1013.50,79.0,76.5,92,0,167,,,,,,
2024-05-18 08:30:00,1013.50,79.0,76.8,92,0,167,,,,,,
2024-05-18 08:45:00,1013.70,78.0,75.8,92,0,0,1014.23,77.6,75.1,92,,221
2024-05-18 09:00:00,1013.80,78.0,75.8,92,0,167,,,,,,
2024-05-18 09:15:00,1013.80,78.0,75.8,92,0,167,,,,,,
2024-05-18 09:30:00,1013.90,78.0,75.8,92,0,167,,,,,,
2024-05-18 09:45:00,1014.10,78.0,75.8,92,0,0,1014.75,77.2,74.8,92,,221
2024-05-18 10:00:00,1014.40,79.0,76.8,92,0,167,,,,,,
2024-05-18 10:15:00,1014.50,79.0,76.8,92,0,167,,,,,,
2024-05-18 10:30:00,1014.50,79.0,76.8,92,0,167,,,,,,
2024-05-18 10:45:00,1014.40,79.0,76.8,92,0,0,1014.88,77.7,75.5,93,,221
2024-05-18 11:00:00,1014.30,78.0,75.8,92,0,167,,,,,,
2024-05-18 11:15:00,1014.20,79.0,77.1,94,0,167,,,,,,
2024-05-18 11:30:00,1014.10,79.0,77.1,94,0,167,,,,,,
2024-05-18 11:45:00,1014.00,79.0,77.1,93,0,0,1014.55,81.0,77.3,88,,221
2024-05-18 12:00:00,1014.00,80.0,77.8,92,0,167,,,,,,
2024-05-18 12:15:00,1014.10,81.0,78.5,92,0,166,,,,,,
2024-05-18 12:30:00,1014.00,82.0,79.1,90,0,144,,,,,,
2024-05-18 12:45:00,1014.10,83.0,79.8,90,0,0,1014.67,84.8,78.4,81,,221
2024-05-18 13:00:00,1014.20,84.0,80.4,88,0,215,,,,,,
2024-05-18 13:15:00,1014.10,85.0,80.3,85,0,149,,,,,,
2024-05-18 13:30:00,1014.00,87.0,81.2,82,0,162,,,,,,
2024-05-18 13:45:00,1014.00,88.0,81.4,80,0,177,,,,,,
2024-05-18 14:00:00,1014.00,89.0,81.2,77,0,242,,,,,,
2024-05-18 14:15:00,1014.10,90.0,81.8,76,0,141,,,,,,
2024-05-18 14:45:00,1014.50,92.0,82.1,73,0,190,,,,,,
2024-05-18 15:00:00,1014.40,93.0,82.2,71,0,186,,,,,,
2024-05-18 15:15:00,1014.40,94.0,82.7,69,0,162,,,,,,
2024-05-18 15:30:00,1014.40,94.0,82.7,69,0,160,,,,,,
2024-05-18 15:45:00,1014.40,94.0,81.8,68,0,152,,,,,,
2024-05-18 16:00:00,1014.40,95.0,82.3,67,0,135,,,,,,
2024-05-18 16:15:00,1014.30,96.0,83.2,67,0,151,,,,,,
2024-05-18 16:30:00,1014.20,95.0,82.7,68,0,157,,,,,,
2024-05-18 16:45:00,1014.30,95.0,82.3,67,0,238,,,,,,
2024-05-18 17:00:00,1014.10,96.0,82.3,65,0,239,,,,,,
2024-05-18 17:15:00,1013.90,97.0,84.2,66,0,137,,,,,,
2024-05-18 17:30:00,1013.70,97.0,83.7,66,0,126,,,,,,
2024-05-18 17:45:00,1013.70,98.0,83.7,63,0,165,,,,,,
2024-05-18 18:00:00,1013.80,97.0,82.8,63,0,163,,,,,,
2024-05-18 18:15:00,1013.60,97.0,82.3,62,0,152,,,,,,
2024-05-18 18:30:00,1013.60,97.0,81.3,61,0,156,,,,,,
2024-05-18 18:45:00,1013.60,96.0,85.0,70,0,157,,,,,,
2024-05-18 19:00:00,1013.30,96.0,85.5,71,0,139,,,,,,
2024-05-18 19:15:00,1013.10,96.0,85.5,71,0,155,,,,,,
2024-05-18 19:30:00,1013.10,95.0,86.6,76,0,157,,,,,,
2024-05-18 19:45:00,1012.90,94.0,85.2,75,0,157,,,,,,
2024-05-18 20:00:00,1012.80,93.0,85.1,77,0,158,,,,,,
2024-05-18 20:15:00,1012.50,92.0,84.1,77,0,98,,,,,,
2024-05-18 20:30:00,1012.20,92.0,84.1,77,0,125,,,,,,
2024-05-18 20:45:00,1011.90,91.0,84.3,80,0,174,,,,,,
2024-05-18 21:01:00,1012.60,89.0,82.8,81,0,17,,,,,,
2024-05-18 21:15:00,1012.30,88.0,82.5,84,0,101,,,,,,
2024-05-18 21:30:00,1012.10,90.0,84.1,83,0,25,,,,,,
2024-05-18 21:45:00,1012.20,90.0,84.1,83,0,121,,,,,,
2024-05-18 22:01:00,1012.00,88.0,83.3,86,0,344,,,,,,
2024-05-18 22:16:00,1011.80,87.0,82.6,86,0,360,,,,,,
2024-05-18 22:31:00,1013.40,86.0,82.4,88,0,311,,,,,,
2024-05-18 23:01:00,1012.30,79.0,76.1,91,0,128,,,,,,
2024-05-18 23:15:00,1012.90,79.0,76.5,92,0,123,,,,,,
2024-05-18 23:31:00,1012.70,80.0,77.8,92,0,77,,,,,,
2024-05-18 23:46:00,1013.50,78.0,75.5,92,0,133,,,,,,
2024-05-19 00:15:00,1014.00,77.0,74.5,91,0,27,,,,,,
2024-05-19 00:30:00,1014.20,77.0,74.5,91,0,27,,,,,,
2024-05-19 00:45:00,1014.20,77.0,74.5,91,0,0,1014.69,77.2,73.7,88,,221
2024-05-19 01:00:00,1014.30,77.0,74.5,91,0,27,,,,,,
2024-05-19 01:15:00,1014.20,77.0,74.5,91,0,27,,,,,,
2024-05-19 01:30:00,1014.20,77.0,74.5,91,0,27,,,,,,
2024-05-19 01:45:00,1014.30,77.0,74.5,91,0,0,1014.69,77.7,73.6,87,,221
2024-05-19 02:00:00,1014.20,77.0,74.5,91,0,93,,,,,,
2024-05-19 02:15:00,1014.50,77.0,74.5,91,0,94,,,,,,
2024-05-19 02:30:00,1014.50,77.0,74.5,91,0,94,,,,,,
2024-05-19 02:45:00,1014.40,77.0,74.5,91,0,0,1014.89,78.1,73.1,84,,221
2024-05-19 03:00:00,1014.30,77.0,74.2,90,0,142,,,,,,
2024-05-19 03:15:00,1014.50,77.0,74.2,90,0,142,,,,,,
2024-05-19 03:30:00,1014.60,77.0,74.2,90,0,142,,,,,,
2024-05-19 03:45:00,1014.50,77.0,74.2,90,0,0,1014.89,78.2,73.4,85,,221
2024-05-19 04:00:00,1014.40,77.0,74.2,90,0,142,,,,,,
2024-05-19 04:15:00,1014.40,78.0,75.2,90,0,142,,,,,,
2024-05-19 04:30:00,1014.30,78.0,75.2,90,0,142,,,,,,
2024-05-19 04:45:00,1014.30,78.0,75.2,90,0,0,1014.71,78.0,73.6,86,,221
2024-05-19 05:00:00,1014.10,78.0,75.2,90,0,142,,,,,,
2024-05-19 05:15:00,1014.00,78.0,75.2,90,0,142,,,,,,
2024-05-19 05:30:00,1013.90,78.0,75.2,90,0,142,,,,,,
2024-05-19 05:45:00,1013.90,78.0,75.2,90,0,0,1014.27,78.1,73.8,86,,221
2024-05-19 06:00:00,1013.90,78.0,75.2,90,0,142,,,,,,
2024-05-19 06:15:00,1013.60,78.0,75.2,90,0,121,,,,,,
2024-05-19 06:30:00,1013.60,78.0,75.2,90,0,144,,,,,,
2024-05-19 06:45:00,1013.30,79.0,75.8,90,0,0,1013.73,78.5,74.2,86,,221
2024-05-19 07:00:00,1013.20,79.0,75.8,89,0,144,,,,,,
2024-05-19 07:15:00,1013.10,79.0,76.1,91,0,144,,,,,,
2024-05-19 07:30:00,1013.10,78.0,75.2,90,0,144,,,,,,
2024-05-19 07:45:00,1012.90,78.0,75.2,90,0,0,1013.40,78.2,74.2,87,,221
2024-05-19 08:00:00,1012.90,78.0,75.2,90,0,144,,,,,,
2024-05-19 08:15:00,1013.00,78.0,75.2,90,0,144,,,,,,
2024-05-19 08:30:00,1012.90,78.0,75.2,90,0,144,,,,,,
2024-05-19 08:45:00,1012.70,78.0,75.2,90,0,0,1013.35,78.1,74.6,88,,221
2024-05-19 09:00:00,1012.80,78.0,75.5,92,0,144,,,,,,
2024-05-19 09:15:00,1012.60,79.0,76.5,92,0,144,,,,,,
2024-05-19 09:30:00,1012.60,78.0,75.5,92,0,144,,,,,,
2024-05-19 09:45:00,1012.80,78.0,75.5,91,0,0,1013.36,78.2,75.2,90,,221
2024-05-19 10:00:00,1013.20,79.0,76.5,92,0,160,,,,,,
2024-05-19 10:15:00,1013.30,79.0,76.5,92,0,160,,,,,,
2024-05-19 10:30:00,1013.60,79.0,76.5,92,0,157,,,,,,
2024-05-19 10:45:00,1013.30,79.0,76.8,92,0,0,1013.98,78.6,76.0,91,,221
2024-05-19 11:00:00,1013.50,79.0,76.8,92,0,157,,,,,,
2024-05-19 11:15:00,1013.60,80.0,77.8,92,0,158,,,,,,
2024-05-19 11:30:00,1013.90,80.0,77.8,92,0,157,,,,,,
2024-05-19 11:45:00,1014.00,80.0,77.8,92,0,0,1014.69,81.1,77.3,88,,221
2024-05-19 12:00:00,1014.20,81.0,78.5,92,0,167,,,,,,
2024-05-19 12:15:00,1014.00,82.0,79.4,91,0,209,,,,,,
2024-05-19 12:30:00,1014.00,82.0,78.8,89,0,171,,,,,,
2024-05-19 12:45:00,1014.20,83.0,79.4,89,0,0,1014.85,84.0,77.7,81,,220
2024-05-19 13:00:00,1014.30,84.0,79.7,87,0,159,,,,,,
2024-05-19 13:15:00,1014.30,85.0,80.7,86,0,159,,,,,,
2024-05-19 13:30:00,1014.40,86.0,80.6,83,0,286,,,,,,
2024-05-19 13:45:00,1014.30,87.0,81.2,82,0,137,,,,,,
2024-05-19 14:00:00,1014.40,88.0,81.8,81,0,138,,,,,,
2024-05-19 14:15:00,1014.20,89.0,82.4,80,0,150,,,,,,
2024-05-19 14:31:00,1014.10,89.0,81.2,77,0,196,,,,,,
2024-05-19 14:45:00,1014.20,89.0,81.6,78,0,198,,,,,,
2024-05-19 15:00:00,1014.10,90.0,81.4,76,0,173,,,,,,
2024-05-19 15:15:00,1013.80,91.0,80.2,70,0,180,,,,,,
2024-05-19 15:30:00,1013.70,92.0,80.8,69,0,172,,,,,,
2024-05-19 15:45:00,1013.50,92.0,80.3,68,0,280,,,,,,
2024-05-19 16:00:00,1013.50,93.0,80.8,67,0,242,,,,,,
2024-05-19 16:15:00,1013.30,93.0,80.8,67,0,317,,,,,,
2024-05-19 16:31:00,1013.20,93.0,80.8,67,0,253,,,,,,
2024-05-19 17:00:00,1012.40,94.0,81.3,66,0,325,,,,,,
2024-05-19 17:15:00,1012.10,94.0,81.3,66,0,186,,,,,,
2024-05-19 17:30:00,1011.70,93.0,80.4,66,0,164,,,,,,
2024-05-19 17:45:00,1011.70,94.0,81.3,66,0,195,,,,,,
2024-05-19 18:00:00,1011.70,94.0,80.4,65,0,150,,,,,,
2024-05-19 18:15:00,1011.60,95.0,81.3,64,0,14,,,,,,
2024-05-19 18:30:00,1011.40,96.0,81.8,64,0,162,,,,,,
2024-05-19 18:45:00,1011.30,97.0,81.8,61,0,152,,,,,,
2024-05-19 19:00:00,1011.10,97.0,82.3,62,0,162,,,,,,
2024-05-19 19:15:00,1010.80,97.0,81.8,61,0,142,,,,,,
2024-05-19 19:30:00,1010.90,94.0,79.4,62,0,340,,,,,,
2024-05-19 19:45:00,1010.90,86.0,76.7,73,0,285,,,,,,
2024-05-19 20:00:00,1011.80,83.0,76.2,79,0,344,,,,,,
2024-05-19 20:15:00,1012.40,80.0,73.3,80,0,5,,,,,,
2024-05-19 20:30:00,1011.30,77.0,72.5,86,0,17,,,,,,
2024-05-19 20:45:00,1011.20,77.0,72.1,84,0,325,,,,,,
2024-05-19 21:00:00,1010.90,78.0,74.1,87,0,261,,,,,,
2024-05-19 21:15:00,1011.10,78.0,74.1,87,0,18,,,,,,
2024-05-19 21:30:00,1010.90,78.0,74.8,90,0,360,,,,,,
2024-05-19 21:45:00,1011.20,77.0,74.2,90,0,360,,,,,,
2024-05-19 22:00:00,1011.10,77.0,74.2,90,0,291,,,,,,
2024-05-19 22:15:00,1011.20,77.0,74.2,90,0,23,,,,,,
2024-05-19 22:30:00,1011.10,78.0,74.8,90,0,33,,,,,,
2024-05-19 22:45:00,1011.10,78.0,74.1,87,0,343,,,,,,
2024-05-19 23:00:00,1010.90,78.0,74.5,88,0,11,,,,,,
2024-05-19 23:15:00,1011.30,77.0,73.8,89,0,11,,,,,,
2024-05-19 23:30:00,1012.00,77.0,74.2,90,0,11,,,,,,
2024-05-19 23:45:00,1012.20,76.0,72.8,89,0,11,,,,,,
2024-05-20 00:15:00,1012.10,76.0,73.5,91,0,10,,,,,,
2024-05-20 00:30:00,1012.30,75.0,72.5,91,0,10,,,,,,
2024-05-20 00:45:00,1012.00,75.0,72.5,91,0,0,1012.61,75.4,72.4,90,,221
2024-05-20 01:00:00,1012.40,75.0,72.8,92,0,46,,,,,,
2024-05-20 01:16:00,1012.50,75.0,72.8,92,0,46,,,,,,
2024-05-20 01:30:00,1012.40,76.0,74.1,93,0,46,,,,,,
2024-05-20 01:45:00,1012.40,76.0,74.1,93,0,0,1012.97,75.9,73.2,91,,220
2024-05-20 02:00:00,1012.40,76.0,74.1,93,0,46,,,,,,
2024-05-20 02:15:00,1012.50,76.0,74.1,93,0,46,,,,,,
2024-05-20 02:30:00,1012.50,76.0,74.1,93,0,65,,,,,,
2024-05-20 02:45:00,1012.60,76.0,74.1,93,0,0,1012.97,76.3,73.4,90,,221
2024-05-20 03:00:00,1012.30,76.0,74.1,93,0,65,,,,,,
2024-05-20 03:15:00,1012.50,76.0,74.1,93,0,65,,,,,,
2024-05-20 03:30:00,1012.30,76.0,74.1,93,0,65,,,,,,
2024-05-20 03:45:00,1012.40,76.0,74.1,93,0,0,1012.78,76.2,73.4,91,,221
2024-05-20 04:00:00,1012.20,76.0,74.1,93,0,65,,,,,,
2024-05-20 04:15:00,1012.20,76.0,74.1,93,0,65,,,,,,
2024-05-20 04:30:00,1012.30,76.0,74.1,93,0,65,,,,,,
2024-05-20 04:45:00,1012.40,76.0,74.1,93,0,0,1012.72,76.6,74.0,91,,221
2024-05-20 04:46:00,1012.40,76.0,74.1,93,0,65,,,,,,
2024-05-20 05:15:00,1012.00,76.0,74.1,93,0,65,,,,,,
2024-05-20 05:30:00,1011.80,76.0,74.1,93,0,65,,,,,,
2024-05-20 05:45:00,1011.70,76.0,74.1,93,0,0,1012.07,76.6,74.1,91,,221
2024-05-20 06:00:00,1011.40,76.0,74.1,93,0,65,,,,,,
2024-05-20 06:15:00,1011.20,76.0,74.1,93,0,65,,,,,,
2024-05-20 06:30:00,1011.10,76.0,74.1,93,0,65,,,,,,
2024-05-20 06:45:00,1010.90,76.0,74.1,93,0,0,1011.21,76.2,73.7,92,,221
2024-05-20 07:00:00,1010.50,76.0,74.1,93,0,65,,,,,,
2024-05-20 07:15:00,1010.30,76.0,74.1,93,0,62,,,,,,
2024-05-20 07:30:00,1010.00,76.0,74.1,93,0,119,,,,,,
2024-05-20 07:45:00,1010.10,76.0,74.1,93,0,0,1010.47,75.5,73.1,92,,221
2024-05-20 08:00:00,1010.00,76.0,74.1,93,0,119,,,,,,
2024-05-20 08:15:00,1009.90,76.0,74.1,93,0,119,,,,,,
2024-05-20 08:30:00,1010.10,75.0,73.2,93,0,119,,,,,,
2024-05-20 08:45:00,1010.10,75.0,73.1,93,0,0,1010.62,74.7,72.6,93,,221
2024-05-20 09:00:00,1010.10,75.0,73.2,93,0,119,,,,,,
2024-05-20 09:15:00,1010.40,75.0,73.2,93,0,119,,,,,,
2024-05-20 09:30:00,1010.50,75.0,73.2,93,0,119,,,,,,
2024-05-20 09:45:00,1010.40,75.0,73.1,93,0,0,1010.73,74.4,72.7,94,,221
2024-05-20 10:00:00,1010.10,75.0,73.2,93,0,119,,,,,,
2024-05-20 10:15:00,1010.10,75.0,73.2,93,0,119,,,,,,
2024-05-20 10:30:00,1010.30,75.0,73.2,93,0,119,,,,,,
2024-05-20 10:45:00,1010.40,75.0,73.1,93,0,0,1011.17,74.6,72.4,93,,221
2024-05-20 11:00:00,1010.70,75.0,73.2,93,0,119,,,,,,
2024-05-20 11:15:00,1010.90,75.0,73.5,94,0,66,,,,,,
2024-05-20 11:30:00,1011.30,75.0,73.5,94,0,66,,,,,,
2024-05-20 11:45:00,1011.30,75.0,73.4,94,0,0,1012.03,76.5,73.5,90,,221
2024-05-20 12:00:00,1011.70,76.0,74.1,93,0,66,,,,,,
2024-05-20 12:15:00,1011.60,76.0,74.1,93,0,67,,,,,,
2024-05-20 12:30:00,1011.70,77.0,74.8,92,0,67,,,,,,
2024-05-20 12:45:00,1011.70,78.0,75.8,92,0,0,1012.27,79.8,74.4,83,,221
2024-05-20 13:00:00,1011.60,79.0,76.1,91,0,67,,,,,,
2024-05-20 13:15:00,1011.80,80.0,76.8,89,0,67,,,,,,
2024-05-20 13:30:00,1012.00,81.0,76.8,86,0,308,,,,,,
2024-05-20 14:00:00,1011.80,84.0,77.5,80,0,154,,,,,,
2024-05-20 14:15:00,1012.00,85.0,76.2,74,0,141,,,,,,
2024-05-20 14:30:00,1012.00,86.0,77.9,76,0,234,,,,,,
2024-05-20 14:45:00,1012.10,86.0,75.9,71,0,229,,,,,,
2024-05-20 15:00:00,1012.10,87.0,77.3,73,0,154,,,,,,
2024-05-20 15:15:00,1012.20,88.0,76.5,68,0,227,,,,,,
2024-05-20 15:30:00,1012.00,88.0,76.5,68,0,231,,,,,,
2024-05-20 15:45:00,1012.00,88.0,77.8,71,0,229,,,,,,
2024-05-20 16:00:00,1011.90,89.0,77.5,68,0,234,,,,,,
2024-05-20 16:15:00,1011.70,89.0,77.9,69,0,133,,,,,,
2024-05-20 16:30:00,1011.60,90.0,77.1,66,0,254,,,,,,
2024-05-20 16:45:00,1011.40,91.0,78.0,65,0,229,,,,,,
2024-05-20 17:00:00,1011.20,91.0,78.0,65,0,226,,,,,,
2024-05-20 17:15:00,1011.10,91.0,77.6,64,0,234,,,,,,
2024-05-20 17:30:00,1011.10,91.0,77.6,64,0,258,,,,,,
2024-05-20 17:45:00,1011.00,91.0,77.1,63,0,300,,,,,,
2024-05-20 18:00:00,1011.10,91.0,77.1,63,0,280,,,,,,
2024-05-20 18:15:00,1011.20,92.0,75.1,57,0,234,,,,,,
2024-05-20 18:30:00,1010.90,93.0,78.0,61,0,220,,,,,,
2024-05-20 18:45:00,1010.80,93.0,78.0,61,0,155,,,,,,
2024-05-20 19:00:00,1010.50,93.0,75.5,56,0,100,,,,,,
2024-05-20 19:15:00,1010.20,94.0,75.9,55,0,186,,,,,,
2024-05-20 19:30:00,1010.00,94.0,76.4,56,0,355,,,,,,
2024-05-20 20:01:00,1009.60,95.0,76.8,55,0,316,,,,,,
2024-05-20 20:15:00,1009.10,95.0,76.2,55,0,289,,,,,,
2024-05-20 20:30:00,1008.90,95.0,75.7,54,0,318,,,,,,
2024-05-20 20:46:00,1008.90,94.0,75.9,55,0,22,,,,,,
2024-05-20 21:00:00,1008.80,94.0,76.9,57,0,275,,,,,,
2024-05-20 21:15:00,1008.70,93.0,76.0,57,0,318,,,,,,
2024-05-20 21:30:00,1008.60,93.0,75.5,56,0,315,,,,,,
2024-05-20 21:45:00,1008.60,92.0,75.6,58,0,355,,,,,,
2024-05-20 22:00:00,1008.50,90.0,78.4,69,0,12,,,,,,
2024-05-20 22:15:00,1008.70,86.0,78.3,77,0,17,,,,,,
2024-05-20 22:30:00,1008.70,84.0,77.9,81,0,51,,,,,,
2024-05-20 22:45:00,1009.90,83.0,77.3,82,0,136,,,,,,
2024-05-20 23:00:00,1010.40,81.0,76.8,86,0,157,,,,,,
2024-05-20 23:15:00,1010.30,78.0,74.8,90,0,22,,,,,,
2024-05-20 23:31:00,1010.30,78.0,75.5,92,0,338,,,,,,
2024-05-20 23:45:00,1010.40,77.0,74.5,91,0,44,,,,,,
2024-05-21 00:01:00,1010.50,77.0,74.5,91,0,11,,,,,,
2024-05-21 00:31:00,1010.60,77.0,74.2,90,0,5,,,,,,
2024-05-21 00:45:00,1010.90,77.0,73.8,89,0,0,1011.35,77.2,72.1,84,,221
2024-05-21 01:00:00,1010.80,77.0,74.2,90,0,29,,,,,,
2024-05-21 01:15:00,1011.00,77.0,74.2,90,0,5,,,,,,
2024-05-21 01:30:00,1011.60,77.0,74.2,90,0,5,,,,,,
2024-05-21 01:45:00,1011.70,77.0,74.2,90,0,0,1012.22,77.1,72.3,85,,221
2024-05-21 02:15:00,1011.80,77.0,74.2,90,0,327,,,,,,
2024-05-21 02:30:00,1011.80,77.0,74.2,90,0,327,,,,,,
2024-05-21 02:45:00,1011.90,77.0,74.2,90,0,0,1012.46,76.7,72.2,86,,221
2024-05-21 03:00:00,1012.00,77.0,74.2,90,0,328,,,,,,
2024-05-21 03:15:00,1011.90,77.0,74.2,90,0,328,,,,,,
2024-05-21 03:30:00,1012.00,76.0,73.2,90,0,327,,,,,,
2024-05-21 03:45:00,1012.00,76.0,73.2,90,0,0,1012.39,75.8,71.9,87,,221
2024-05-21 04:00:00,1011.80,76.0,73.2,90,0,360,,,,,,
2024-05-21 04:15:00,1011.60,76.0,73.2,90,0,15,,,,,,
2024-05-21 04:30:00,1011.80,76.0,73.2,90,0,15,,,,,,
2024-05-21 04:45:00,1011.60,76.0,73.2,90,0,0,1012.15,75.0,71.8,89,,221
2024-05-21 05:00:00,1011.60,76.0,73.5,91,0,15,,,,,,
2024-05-21 05:15:00,1011.40,75.0,72.5,91,0,16,,,,,,
2024-05-21 05:30:00,1011.40,75.0,72.5,91,0,16,,,,,,
2024-05-21 05:45:00,1011.30,75.0,72.8,92,0,0,1011.85,74.4,72.2,92,,221
2024-05-21 06:00:00,1011.40,75.0,72.8,92,0,16,,,,,,
2024-05-21 06:15:00,1011.40,75.0,72.8,92,0,16,,,,,,
2024-05-21 06:30:00,1011.30,75.0,72.8,92,0,16,,,,,,
2024-05-21 06:45:00,1011.00,75.0,72.8,92,0,0,1011.25,73.9,72.1,93,,221
2024-05-21 07:00:00,1010.70,75.0,72.8,92,0,16,,,,,,
2024-05-21 07:15:00,1010.70,75.0,72.8,92,0,16,,,,,,
2024-05-21 07:30:00,1010.80,74.0,71.8,92,0,16,,,,,,
2024-05-21 07:45:00,1010.80,74.0,71.8,92,0,0,1011.30,72.9,71.0,93,,221
2024-05-21 07:46:00,1010.80,74.0,71.8,92,0,16,,,,,,
2024-05-21 08:01:00,1010.70,74.0,71.8,92,0,16,,,,,,
2024-05-21 08:15:00,1010.30,74.0,71.8,92,0,15,,,,,,
2024-05-21 08:30:00,1010.50,74.0,71.8,92,0,15,,,,,,
2024-05-21 08:45:00,1010.60,74.0,72.1,93,0,0,1011.08,72.5,70.7,93,,221
2024-05-21 09:00:00,1010.70,74.0,72.2,94,0,15,,,,,,
2024-05-21 09:15:00,1010.70,74.0,72.2,94,0,15,,,,,,
2024-05-21 09:30:00,1010.70,74.0,72.2,94,0,15,,,,,,
2024-05-21 09:45:00,1011.00,74.0,72.1,93,0,0,1011.66,72.0,70.7,95,,221
2024-05-21 10:00:00,1011.10,73.0,71.2,93,0,15,,,,,,
2024-05-21 10:15:00,1011.30,73.0,71.2,93,0,15,,,,,,
2024-05-21 10:30:00,1011.40,73.0,71.2,93,0,15,,,,,,
2024-05-21 10:45:00,1011.50,73.0,71.1,93,0,0,1011.93,71.9,70.3,94,,220
2024-05-21 11:00:00,1011.60,73.0,71.2,93,0,15,,,,,,
2024-05-21 11:16:00,1011.70,73.0,71.2,93,0,15,,,,,,
2024-05-21 11:31:00,1011.70,73.0,71.2,93,0,349,,,,,,
2024-05-21 11:45:00,1011.70,73.0,71.1,93,0,0,1012.47,73.6,71.6,93,,221
2024-05-21 12:01:00,1011.90,74.0,72.2,94,0,348,,,,,,
2024-05-21 12:15:00,1012.00,75.0,73.2,93,0,348,,,,,,
2024-05-21 12:30:00,1012.10,75.0,73.2,93,0,301,,,,,,
2024-05-21 12:45:00,1012.10,76.0,73.8,92,0,0,1012.70,78.6,73.9,85,,221
2024-05-21 13:00:00,1012.10,77.0,74.5,91,0,17,,,,,,
2024-05-21 13:15:00,1012.30,78.0,75.2,90,0,41,,,,,,
2024-05-21 13:30:00,1012.30,80.0,76.5,88,0,355,,,,,,
2024-05-21 13:45:00,1012.30,81.0,76.8,86,0,360,,,,,,
2024-05-21 14:00:00,1012.40,83.0,77.7,84,0,23,,,,,,
2024-05-21 14:15:00,1012.40,84.0,77.5,80,0,23,,,,,,
2024-05-21 14:30:00,1012.50,85.0,76.6,75,0,325,,,,,,
2024-05-21 14:45:00,1012.60,86.0,78.3,77,0,324,,,,,,
2024-05-21 15:00:00,1012.50,87.0,77.3,73,0,65,,,,,,
2024-05-21 15:15:00,1012.50,87.0,76.4,71,0,290,,,,,,
2024-05-21 15:30:00,1012.30,87.0,74.7,66,0,286,,,,,,
2024-05-21 15:45:00,1012.30,88.0,75.2,65,0,336,,,,,,
2024-05-21 16:00:00,1012.10,88.0,73.3,61,0,5,,,,,,
2024-05-21 16:30:00,1012.20,90.0,73.7,59,0,31,,,,,,
2024-05-21 16:45:00,1012.00,90.0,69.4,50,0,11,,,,,,
2024-05-21 17:00:00,1012.00,91.0,69.7,49,0,321,,,,,,
2024-05-21 17:15:00,1012.10,91.0,77.6,64,0,13,,,,,,
2024-05-21 17:30:00,1011.90,91.0,77.1,63,0,346,,,,,,
2024-05-21 17:45:00,1011.90,90.0,77.5,66,0,34,,,,,,
2024-05-21 18:00:00,1011.80,89.0,77.5,68,0,23,,,,,,
2024-05-21 18:15:00,1011.50,89.0,77.9,69,0,58,,,,,,
2024-05-21 18:30:00,1011.50,88.0,77.4,70,0,39,,,,,,
2024-05-21 18:45:00,1011.50,88.0,77.8,71,0,52,,,,,,
2024-05-21 19:00:00,1011.60,89.0,76.6,66,0,19,,,,,,
2024-05-21 19:15:00,1011.50,88.0,77.4,70,0,39,,,,,,
2024-05-21 19:30:00,1011.30,89.0,77.5,68,0,153,,,,,,
2024-05-21 19:45:00,1011.30,89.0,77.9,69,0,121,,,,,,
2024-05-21 20:00:00,1011.20,87.0,77.3,73,0,42,,,,,,
2024-05-21 20:15:00,1011.20,86.0,76.7,73,0,59,,,,,,
2024-05-21 20:31:00,1011.30,85.0,75.8,74,0,38,,,,,,
2024-05-21 20:46:00,1011.30,84.0,75.2,75,0,38,,,,,,
2024-05-21 21:15:00,1011.60,84.0,76.0,76,0,17,,,,,,
2024-05-21 21:30:00,1011.80,84.0,76.4,78,0,46,,,,,,
2024-05-21 21:45:00,1011.80,84.0,76.4,78,0,46,,,,,,
2024-05-21 22:00:00,1011.60,85.0,77.3,78,0,38,,,,,,
2024-05-21 22:15:00,1011.30,87.0,77.3,73,0,37,,,,,,
2024-05-21 22:30:00,1011.40,87.0,77.7,73,0,11,,,,,,
2024-05-21 22:45:00,1011.30,87.0,77.3,73,0,86,,,,,,
2024-05-21 23:00:00,1011.30,86.0,77.1,74,0,29,,,,,,
2024-05-21 23:15:00,1011.50,84.0,76.0,76,0,53,,,,,,
2024-05-21 23:30:00,1011.70,83.0,75.8,78,0,31,,,,,,
2024-05-21 23:45:00,1011.90,82.0,75.2,79,0,75,,,,,,
2024-05-22 00:15:00,1012.20,82.0,75.6,80,0,76,,,,,,
2024-05-22 00:30:00,1012.50,81.0,74.6,80,0,28,,,,,,
2024-05-22 00:45:00,1012.70,81.0,75.1,82,0,0,1013.30,80.1,72.6,77,,221
2024-05-22 01:00:00,1012.80,81.0,75.0,82,0,28,,,,,,
2024-05-22 01:30:00,1012.80,80.0,74.7,83,0,28,,,,,,
2024-05-22 01:45:00,1013.00,80.0,74.8,84,0,0,1013.50,78.9,72.2,80,,221
2024-05-22 02:00:00,1013.10,80.0,74.7,83,0,28,,,,,,
2024-05-22 02:15:00,1013.00,79.0,74.1,84,0,28,,,,,,
2024-05-22 02:30:00,1013.20,79.0,74.1,84,0,28,,,,,,
2024-05-22 02:45:00,1013.30,79.0,74.5,86,0,0,1013.69,77.7,71.9,82,,221
2024-05-22 03:00:00,1013.30,79.0,74.8,87,0,28,,,,,,
2024-05-22 03:15:00,1013.40,78.0,74.1,87,0,28,,,,,,
2024-05-22 03:30:00,1013.50,78.0,74.1,87,0,28,,,,,,
2024-05-22 03:45:00,1013.50,78.0,74.5,89,0,0,1014.10,77.2,71.7,83,,221
2024-05-22 04:00:00,1013.50,77.0,73.8,89,0,28,,,,,,
2024-05-22 04:15:00,1013.60,77.0,73.8,89,0,28,,,,,,
2024-05-22 04:30:00,1013.80,77.0,74.2,90,0,28,,,,,,
2024-05-22 04:45:00,1013.50,77.0,74.2,90,0,0,1014.04,76.1,71.6,86,,221
2024-05-22 04:46:00,1013.50,77.0,74.2,90,0,28,,,,,,
2024-05-22 05:00:00,1013.40,76.0,73.2,90,0,28,,,,,,
2024-05-22 05:30:00,1012.90,76.0,73.2,90,0,28,,,,,,
2024-05-22 05:46:00,1012.90,76.0,73.2,90,0,0,1013.31,75.2,71.1,87,,221
2024-05-22 06:00:00,1012.80,76.0,73.2,90,0,28,,,,,,
2024-05-22 06:15:00,1012.70,76.0,73.2,90,0,28,,,,,,
2024-05-22 06:30:00,1012.60,75.0,71.9,90,0,28,,,,,,
2024-05-22 06:45:00,1012.40,75.0,71.9,90,0,0,1012.95,74.9,71.5,89,,221
2024-05-22 07:00:00,1012.40,75.0,71.9,90,0,28,,,,,,
2024-05-22 07:15:00,1012.40,75.0,71.9,90,0,28,,,,,,
2024-05-22 07:30:00,1012.30,75.0,71.9,90,0,28,,,,,,
2024-05-22 07:45:00,1012.10,75.0,71.9,90,0,0,1012.78,74.1,70.7,89,,221
2024-05-22 08:00:00,1012.10,75.0,72.2,91,0,28,,,,,,
2024-05-22 08:15:00,1012.10,75.0,72.2,91,0,28,,,,,,
2024-05-22 08:30:00,1012.20,75.0,72.2,91,0,28,,,,,,
2024-05-22 08:45:00,1012.20,75.0,72.2,90,0,0,1012.88,74.0,70.4,88,,221
2024-05-22 09:00:00,1012.50,75.0,72.2,91,0,28,,,,,,
2024-05-22 09:15:00,1012.90,74.0,71.2,91,0,28,,,,,,
2024-05-22 09:30:00,1013.00,74.0,71.2,91,0,28,,,,,,
2024-05-22 09:45:00,1013.00,74.0,71.2,90,0,0,1013.62,72.9,70.3,91,,221
2024-05-22 10:00:00,1013.00,74.0,71.5,91,0,28,,,,,,
2024-05-22 10:15:00,1013.40,74.0,71.5,91,0,28,,,,,,
2024-05-22 10:30:00,1013.70,74.0,71.5,91,0,28,,,,,,
2024-05-22 10:45:00,1013.80,73.0,70.8,92,0,0,1014.45,73.5,70.5,90,,221
2024-05-22 11:00:00,1014.00,74.0,71.8,92,0,28,,,,,,
2024-05-22 11:15:00,1014.10,74.0,71.8,92,0,28,,,,,,
2024-05-22 11:30:00,1014.30,74.0,71.8,92,0,28,,,,,,
2024-05-22 11:45:00,1014.40,75.0,72.8,92,0,0,1015.14,78.4,72.8,82,,221
2024-05-22 12:00:00,1014.60,76.0,72.8,89,0,28,,,,,,
2024-05-22 12:15:00,1014.90,77.0,73.5,89,0,28,,,,,,
2024-05-22 12:30:00,1015.20,78.0,73.8,86,0,28,,,,,,
2024-05-22 12:45:00,1015.30,80.0,75.5,86,0,0,1015.94,82.7,73.6,74,,221
2024-05-22 13:15:00,1015.30,82.0,75.2,79,0,110,,,,,,
2024-05-22 13:31:00,1015.40,84.0,76.8,78,0,15,,,,,,
2024-05-22 13:45:00,1015.60,85.0,76.6,75,0,107,,,,,,
2024-05-22 14:00:00,1015.60,86.0,77.9,76,0,26,,,,,,
2024-05-22 14:15:00,1015.60,86.0,77.5,76,0,45,,,,,,
2024-05-22 14:30:00,1015.50,87.0,77.3,73,0,63,,,,,,
2024-05-22 14:45:00,1015.40,86.0,76.3,73,0,55,,,,,,
2024-05-22 15:00:00,1015.60,88.0,78.2,73,0,85,,,,,,
2024-05-22 15:15:00,1015.60,89.0,78.3,70,0,84,,,,,,
2024-05-22 15:30:00,1015.60,90.0,78.9,69,0,32,,,,,,
2024-05-22 15:45:00,1015.60,90.0,78.0,67,0,74,,,,,,
2024-05-22 16:00:00,1015.50,90.0,78.4,69,0,73,,,,,,
2024-05-22 16:15:00,1015.30,90.0,78.4,69,0,15,,,,,,
2024-05-22 16:30:00,1015.10,90.0,78.4,69,0,69,,,,,,
2024-05-22 16:45:00,1015.00,91.0,79.8,69,0,77,,,,,,
2024-05-22 17:00:00,1014.60,90.0,78.4,69,0,105,,,,,,
2024-05-22 17:15:00,1014.40,91.0,77.6,64,0,125,,,,,,
2024-05-22 17:30:00,1014.30,90.0,78.4,69,0,43,,,,,,
2024-05-22 17:45:00,1014.20,91.0,78.9,67,0,53,,,,,,
2024-05-22 18:00:00,1014.10,90.0,78.4,69,0,19,,,,,,
2024-05-22 18:15:00,1014.00,91.0,78.5,66,0,21,,,,,,
2024-05-22 18:30:00,1013.80,91.0,78.0,65,0,86,,,,,,
2024-05-22 18:45:00,1013.70,91.0,78.5,66,0,34,,,,,,
2024-05-22 19:15:00,1013.60,91.0,78.5,66,0,57,,,,,,
2024-05-22 19:30:00,1013.70,91.0,78.0,65,0,117,,,,,,
2024-05-22 19:45:00,1013.60,90.0,78.0,67,0,123,,,,,,
2024-05-22 20:00:00,1013.60,90.0,78.4,69,0,95,,,,,,
2024-05-22 20:15:00,1013.60,90.0,78.4,69,0,136,,,,,,
2024-05-22 20:30:00,1013.60,89.0,78.3,70,0,213,,,,,,
2024-05-22 20:45:00,1013.70,89.0,78.3,70,0,126,,,,,,
2024-05-22 21:00:00,1013.70,88.0,78.2,73,0,128,,,,,,
2024-05-22 21:15:00,1013.50,88.0,77.8,71,0,139,,,,,,
2024-05-22 21:30:00,1013.30,87.0,77.3,73,0,313,,,,,,
2024-05-22 21:45:00,1013.00,87.0,77.3,73,0,13,,,,,,
2024-05-22 22:00:00,1013.00,87.0,76.8,71,0,72,,,,,,
2024-05-22 22:15:00,1012.90,87.0,76.4,71,0,57,,,,,,
2024-05-22 22:30:00,1013.10,87.0,76.4,71,0,193,,,,,,
2024-05-22 22:45:00,1013.20,87.0,76.8,71,0,34,,,,,,
2024-05-22 23:15:00,1013.70,83.0,75.4,77,0,109,,,,,,
2024-05-22 23:30:00,1013.90,83.0,75.4,77,0,83,,,,,,
2024-05-22 23:45:00,1013.70,82.0,74.4,77,0,111,,,,,,
2024-05-23 00:30:00,1013.90,81.0,73.8,78,0,56,,,,,,
2024-05-23 00:45:00,1013.90,81.0,74.4,80,0,0,1014.55,79.6,71.0,75,,221
2024-05-23 01:00:00,1014.00,81.0,74.2,79,0,65,,,,,,
2024-05-23 01:15:00,1014.20,81.0,73.8,78,0,36,,,,,,
2024-05-23 01:45:00,1014.50,80.0,73.4,80,0,0,1015.06,79.1,70.7,75,,221
2024-05-23 02:00:00,1014.30,80.0,73.3,80,0,138,,,,,,
2024-05-23 02:15:00,1014.70,80.0,73.3,80,0,24,,,,,,
2024-05-23 02:30:00,1014.80,80.0,72.9,78,0,24,,,,,,
2024-05-23 02:45:00,1015.00,80.0,73.4,80,0,0,1015.58,78.4,69.9,75,,221
2024-05-23 03:15:00,1015.20,79.0,72.3,79,0,17,,,,,,
2024-05-23 03:30:00,1015.40,79.0,72.3,79,0,37,,,,,,
2024-05-23 03:45:00,1015.40,79.0,72.4,80,0,0,1015.99,77.8,69.5,75,,221
2024-05-23 04:00:00,1015.40,79.0,72.3,79,0,59,,,,,,
2024-05-23 04:15:00,1015.40,78.0,71.7,80,0,59,,,,,,
2024-05-23 04:30:00,1015.60,78.0,71.7,80,0,59,,,,,,
2024-05-23 04:46:00,1015.60,78.0,71.8,81,0,0,1016.22,76.9,69.7,78,,221
2024-05-23 05:00:00,1015.70,78.0,72.0,81,0,59,,,,,,
2024-05-23 05:15:00,1015.60,78.0,72.4,82,0,59,,,,,,
2024-05-23 05:30:00,1015.50,77.0,71.8,83,0,59,,,,,,
2024-05-23 05:45:00,1015.60,77.0,72.2,85,0,0,1015.99,75.7,70.0,82,,221
2024-05-23 06:00:00,1015.50,76.0,71.2,84,0,59,,,,,,
2024-05-23 06:15:00,1015.40,76.0,71.5,86,0,59,,,,,,
2024-05-23 06:30:00,1015.30,76.0,71.5,86,0,59,,,,,,
2024-05-23 06:45:00,1015.00,75.0,70.5,86,0,0,1015.44,73.6,69.8,87,,221
2024-05-23 07:00:00,1014.70,75.0,70.9,87,0,59,,,,,,
2024-05-23 07:15:00,1014.80,75.0,70.9,87,0,59,,,,,,
2024-05-23 07:30:00,1014.80,75.0,71.2,87,0,56,,,,,,
2024-05-23 07:45:00,1014.80,74.0,70.2,88,0,0,1015.27,72.4,69.3,90,,221
2024-05-23 08:00:00,1014.60,74.0,70.2,87,0,56,,,,,,
2024-05-23 08:15:00,1014.50,74.0,70.2,87,0,56,,,,,,
2024-05-23 08:30:00,1014.50,74.0,70.2,87,0,56,,,,,,
2024-05-23 08:45:00,1014.70,74.0,70.2,88,0,0,1015.09,71.7,69.0,91,,221
2024-05-23 09:00:00,1014.70,73.0,69.2,88,0,56,,,,,,
2024-05-23 09:15:00,1014.60,73.0,69.6,89,0,56,,,,,,
2024-05-23 09:30:00,1014.70,73.0,69.6,89,0,56,,,,,,
2024-05-23 09:45:00,1014.70,73.0,69.6,89,0,0,1015.32,71.1,68.3,91,,221
2024-05-23 10:00:00,1015.00,73.0,69.9,89,0,56,,,,,,
2024-05-23 10:15:00,1015.00,72.0,68.9,90,0,56,,,,,,
2024-05-23 10:30:00,1015.10,72.0,68.9,90,0,56,,,,,,
2024-05-23 10:45:00,1015.20,72.0,69.2,90,0,0,1015.66,71.1,68.6,91,,221
2024-05-23 11:00:00,1015.30,72.0,69.2,90,0,56,,,,,,
2024-05-23 11:15:00,1015.50,72.0,69.2,90,0,56,,,,,,
2024-05-23 11:30:00,1015.40,73.0,70.2,90,0,56,,,,,,
2024-05-23 11:45:00,1015.60,73.0,69.9,89,0,0,1016.01,74.6,70.2,86,,221
2024-05-23 12:00:00,1015.60,74.0,70.5,88,0,55,,,,,,
2024-05-23 12:15:00,1015.80,76.0,72.2,88,0,55,,,,,,
2024-05-23 12:30:00,1016.00,77.0,72.8,86,0,23,,,,,,
2024-05-23 12:45:00,1015.90,78.0,73.5,86,0,0,1016.34,80.4,72.4,76,,221
2024-05-23 13:00:00,1015.90,79.0,74.1,84,0,22,,,,,,
2024-05-23 13:30:00,1015.90,81.0,73.8,78,0,30,,,,,,
2024-05-23 13:45:00,1015.80,83.0,75.0,76,0,33,,,,,,
2024-05-23 14:00:00,1015.90,84.0,75.6,76,0,34,,,,,,
2024-05-23 14:15:00,1015.70,85.0,76.2,74,0,32,,,,,,
2024-05-23 14:30:00,1015.60,87.0,77.7,73,0,32,,,,,,
2024-05-23 14:45:00,1015.60,86.0,77.1,74,0,109,,,,,,
2024-05-23 15:00:00,1015.50,87.0,77.3,73,0,111,,,,,,
2024-05-23 15:15:00,1015.50,88.0,75.6,66,0,49,,,,,,
2024-05-23 15:30:00,1015.40,87.0,76.0,69,0,27,,,,,,
2024-05-23 15:45:00,1015.50,88.0,76.5,68,0,16,,,,,,
2024-05-23 16:00:00,1015.50,89.0,76.6,66,0,49,,,,,,
2024-05-23 16:15:00,1015.40,89.0,77.9,69,0,80,,,,,,
2024-05-23 16:30:00,1015.30,89.0,77.0,67,0,120,,,,,,
2024-05-23 16:45:00,1015.30,90.0,77.5,66,0,32,,,,,,
2024-05-23 17:00:00,1015.10,90.0,78.0,67,0,54,,,,,,
2024-05-23 17:15:00,1015.10,90.0,77.1,66,0,82,,,,,,
2024-05-23 17:30:00,1014.90,90.0,76.6,64,0,13,,,,,,
2024-05-23 17:45:00,1014.90,90.0,77.1,66,0,355,,,,,,
2024-05-23 18:00:00,1014.80,91.0,77.1,63,0,44,,,,,,
2024-05-23 18:15:00,1014.50,91.0,78.5,66,0,144,,,,,,
2024-05-23 18:45:00,1014.30,90.0,77.1,66,0,258,,,,,,
2024-05-23 19:00:00,1014.10,91.0,77.1,63,0,44,,,,,,
2024-05-23 19:15:00,1014.00,91.0,78.0,65,0,24,,,,,,
2024-05-23 19:31:00,1013.70,90.0,78.0,67,0,68,,,,,,
2024-05-23 19:46:00,1013.50,90.0,78.0,67,0,17,,,,,,
2024-05-23 20:16:00,1013.40,90.0,77.5,66,0,360,,,,,,
2024-05-23 20:30:00,1013.40,90.0,78.4,69,0,40,,,,,,
2024-05-23 20:45:00,1013.30,89.0,77.9,69,0,5,,,,,,
2024-05-23 21:00:00,1013.30,89.0,76.6,66,0,10,,,,,,
2024-05-23 21:15:00,1013.50,89.0,77.0,67,0,103,,,,,,
2024-05-23 21:30:00,1013.50,89.0,77.0,67,0,351,,,,,,
2024-05-23 21:45:00,1013.50,89.0,77.9,69,0,88,,,,,,
2024-05-23 22:00:00,1013.50,88.0,76.5,68,0,126,,,,,,
2024-05-23 22:15:00,1013.70,88.0,76.1,67,0,36,,,,,,
2024-05-23 22:30:00,1013.70,88.0,76.5,68,0,34,,,,,,
2024-05-23 22:45:00,1013.70,87.0,76.4,71,0,48,,,,,,
2024-05-23 23:00:00,1014.00,86.0,76.3,73,0,15,,,,,,
2024-05-23 23:15:00,1014.10,84.0,74.8,73,0,15,,,,,,
2024-05-23 23:30:00,1014.20,83.0,74.2,74,0,350,,,,,,
2024-05-23 23:45:00,1014.20,83.0,74.6,75,0,355,,,,,,
2024-05-24 00:15:00,1014.20,81.0,73.5,77,0,59,,,,,,
2024-05-24 00:30:00,1014.20,81.0,73.5,77,0,75,,,,,,
2024-05-24 00:45:00,1014.40,81.0,74.0,79,0,0,1014.87,79.6,70.8,74,,220
2024-05-24 01:00:00,1014.50,80.0,72.9,78,0,144,,,,,,
2024-05-24 01:15:00,1014.50,80.0,73.3,80,0,98,,,,,,
2024-05-24 01:30:00,1014.60,80.0,73.3,80,0,39,,,,,,
2024-05-24 01:45:00,1014.60,80.0,73.4,80,0,0,1015.35,78.8,70.7,76,,221
2024-05-24 02:00:00,1014.60,80.0,73.6,81,0,36,,,,,,
2024-05-24 02:15:00,1014.80,80.0,73.6,81,0,5,,,,,,
2024-05-24 02:30:00,1014.80,80.0,73.6,81,0,141,,,,,,
2024-05-24 02:45:00,1015.00,79.0,72.8,81,0,0,1015.62,77.9,70.5,78,,221
2024-05-24 03:00:00,1015.10,79.0,72.7,80,0,96,,,,,,
2024-05-24 03:15:00,1015.10,79.0,73.0,82,0,96,,,,,,
2024-05-24 03:30:00,1015.20,79.0,73.0,82,0,96,,,,,,
2024-05-24 03:45:00,1015.20,79.0,73.1,82,0,0,1015.52,77.3,70.2,78,,220
2024-05-24 04:00:00,1015.10,78.0,72.0,81,0,96,,,,,,
2024-05-24 04:15:00,1015.00,78.0,72.0,81,0,96,,,,,,
2024-05-24 04:30:00,1015.00,78.0,72.0,81,0,96,,,,,,
2024-05-24 04:45:00,1014.80,78.0,72.5,83,0,0,1015.15,76.1,69.8,81,,220
2024-05-24 05:00:00,1014.80,77.0,71.8,83,0,96,,,,,,
2024-05-24 05:15:00,1014.70,77.0,72.1,84,0,96,,,,,,
2024-05-24 05:30:00,1014.50,77.0,72.1,84,0,96,,,,,,
2024-05-24 05:45:00,1014.40,76.0,71.5,86,0,0,1014.71,74.0,69.5,85,,221
2024-05-24 06:00:00,1014.20,76.0,71.8,86,0,96,,,,,,
2024-05-24 06:15:00,1013.90,75.0,70.9,87,0,96,,,,,,
2024-05-24 06:30:00,1013.60,75.0,71.2,87,0,96,,,,,,
2024-05-24 06:45:00,1013.40,75.0,71.5,89,0,0,1013.56,72.5,69.5,90,,220
2024-05-24 07:00:00,1013.30,75.0,71.5,89,0,96,,,,,,
2024-05-24 07:16:00,1013.20,74.0,70.9,89,0,96,,,,,,
2024-05-24 07:45:00,1013.10,74.0,70.9,89,0,0,1013.56,71.4,68.6,91,,221
2024-05-24 08:16:00,1013.10,73.0,69.9,89,0,96,,,,,,
2024-05-24 08:45:00,1013.20,73.0,69.9,89,0,0,1013.67,70.8,68.4,92,,221
2024-05-24 09:01:00,1013.20,73.0,70.2,90,0,96,,,,,,
2024-05-24 09:30:00,1013.50,72.0,69.2,90,0,96,,,,,,
2024-05-24 09:45:00,1013.50,72.0,69.2,90,0,0,1014.02,70.2,67.7,91,,221
2024-05-24 10:00:00,1013.60,72.0,69.2,90,0,96,,,,,,
2024-05-24 10:15:00,1013.60,72.0,69.2,90,0,96,,,,,,
2024-05-24 10:30:00,1013.90,72.0,69.2,90,0,96,,,,,,
2024-05-24 10:45:00,1013.90,72.0,69.5,91,0,0,1014.16,70.8,67.7,89,,220
2024-05-24 11:00:00,1013.80,71.0,68.5,91,0,96,,,,,,
2024-05-24 11:15:00,1013.90,72.0,69.2,90,0,96,,,,,,
2024-05-24 11:30:00,1014.00,72.0,69.2,90,0,96,,,,,,
2024-05-24 11:45:00,1014.20,73.0,69.9,89,0,0,1014.67,75.5,70.6,84,,221
2024-05-24 12:00:00,1014.50,74.0,70.5,88,0,96,,,,,,
2024-05-24 12:15:00,1014.60,75.0,71.5,89,0,96,,,,,,
2024-05-24 12:30:00,1014.60,76.0,71.8,86,0,39,,,,,,
2024-05-24 12:45:00,1014.50,77.0,72.5,86,0,0,1014.88,80.6,71.3,73,,221
2024-05-24 13:00:00,1014.50,78.0,73.1,84,0,328,,,,,,
2024-05-24 13:15:00,1014.50,80.0,74.7,83,0,328,,,,,,
2024-05-24 13:30:00,1014.50,81.0,74.6,80,0,328,,,,,,
2024-05-24 13:45:00,1014.50,83.0,74.2,74,0,328,,,,,,
2024-05-24 14:00:00,1014.30,85.0,74.9,71,0,328,,,,,,
2024-05-24 14:15:00,1014.30,86.0,75.9,71,0,328,,,,,,
2024-05-24 14:30:00,1014.30,86.0,75.0,69,0,328,,,,,,
2024-05-24 14:45:00,1014.20,87.0,74.2,65,0,328,,,,,,
2024-05-24 15:16:00,1014.30,88.0,74.3,63,0,355,,,,,,
2024-05-24 15:30:00,1014.40,88.0,73.8,62,0,81,,,,,,
2024-05-24 15:45:00,1014.20,89.0,72.8,58,0,84,,,,,,
2024-05-24 16:00:00,1014.10,89.0,71.8,56,0,54,,,,,,
2024-05-24 16:15:00,1014.00,90.0,72.2,55,0,65,,,,,,
2024-05-24 16:30:00,1014.00,90.0,72.7,56,0,137,,,,,,
2024-05-24 16:45:00,1013.60,90.0,71.1,53,0,101,,,,,,
2024-05-24 17:00:00,1013.50,91.0,71.5,52,0,17,,,,,,
2024-05-24 17:15:00,1013.40,91.0,72.5,55,0,16,,,,,,
2024-05-24 17:30:00,1013.30,91.0,72.5,55,0,46,,,,,,
2024-05-24 17:45:00,1013.10,92.0,77.6,63,0,114,,,,,,
2024-05-24 18:00:00,1013.00,92.0,76.6,60,0,65,,,,,,
2024-05-24 18:15:00,1013.10,92.0,77.6,63,0,153,,,,,,
2024-05-24 18:30:00,1013.00,92.0,78.0,63,0,102,,,,,,
2024-05-24 18:45:00,1012.90,91.0,77.1,63,0,360,,,,,,
2024-05-24 19:00:00,1012.90,91.0,76.6,62,0,360,,,,,,
2024-05-24 19:15:00,1012.90,91.0,76.1,61,0,100,,,,,,
2024-05-24 19:30:00,1012.80,91.0,77.6,64,0,142,,,,,,
2024-05-24 19:45:00,1012.60,90.0,75.7,62,0,355,,,,,,
2024-05-24 20:00:00,1012.50,91.0,77.6,64,0,39,,,,,,
2024-05-24 20:15:00,1012.40,91.0,77.1,63,0,134,,,,,,
2024-05-24 20:30:00,1012.50,91.0,76.6,62,0,26,,,,,,
2024-05-24 20:45:00,1012.50,91.0,77.6,64,0,153,,,,,,
2024-05-24 21:00:00,1012.30,91.0,75.1,59,0,97,,,,,,
2024-05-24 21:15:00,1012.20,91.0,76.1,61,0,81,,,,,,
2024-05-24 21:30:00,1012.20,91.0,76.6,62,0,134,,,,,,
2024-05-24 21:45:00,1012.10,91.0,76.1,61,0,39,,,,,,
2024-05-24 22:00:00,1012.00,91.0,76.6,62,0,61,,,,,,
2024-05-24 22:15:00,1011.90,91.0,76.6,62,0,78,,,,,,
2024-05-24 22:30:00,1011.90,90.0,76.6,64,0,128,,,,,,
2024-05-24 22:45:00,1011.90,89.0,75.7,64,0,128,,,,,,
2024-05-24 23:00:00,1011.90,88.0,74.7,64,0,144,,,,,,
2024-05-24 23:15:00,1012.10,86.0,74.2,68,0,144,,,,,,
2024-05-24 23:30:00,1012.10,85.0,74.1,69,0,118,,,,,,
2024-05-24 23:45:00,1012.30,84.0,73.6,71,0,118,,,,,,
2024-05-25 00:15:00,1012.60,82.0,72.9,73,0,118,,,,,,
2024-05-25 00:30:00,1012.70,82.0,73.3,74,0,118,,,,,,
2024-05-25 00:45:00,1012.70,81.0,72.5,75,0,0,1013.40,81.0,70.7,71,,221
2024-05-25 01:00:00,1012.90,81.0,72.7,75,0,118,,,,,,
2024-05-25 01:15:00,1013.00,81.0,73.1,77,0,118,,,,,,
2024-05-25 01:30:00,1013.00,81.0,73.5,77,0,118,,,,,,
2024-05-25 01:45:00,1013.10,81.0,74.0,79,0,0,1013.81,80.3,68.7,67,,221
2024-05-25 02:00:00,1013.30,81.0,73.8,78,0,118,,,,,,
2024-05-25 02:15:00,1013.50,80.0,72.9,78,0,118,,,,,,
2024-05-25 02:30:00,1013.60,80.0,73.3,80,0,118,,,,,,
2024-05-25 02:45:00,1013.80,80.0,73.4,80,0,0,1014.33,79.6,71.3,75,,221
2024-05-25 03:00:00,1013.80,80.0,73.6,81,0,118,,,,,,
2024-05-25 03:15:00,1013.90,80.0,74.0,81,0,118,,,,,,
2024-05-25 03:30:00,1013.80,79.0,73.0,82,0,118,,,,,,
2024-05-25 03:45:00,1013.80,79.0,73.5,83,0,0,1014.23,78.6,71.4,78,,221
2024-05-25 04:00:00,1013.70,79.0,73.4,82,0,118,,,,,,
2024-05-25 04:15:00,1013.50,79.0,74.1,84,0,118,,,,,,
2024-05-25 04:30:00,1013.40,79.0,74.1,84,0,118,,,,,,
2024-05-25 04:45:00,1013.40,78.0,73.2,85,0,0,1013.97,77.7,71.5,81,,221
2024-05-25 05:01:00,1013.30,78.0,73.5,85,0,118,,,,,,
2024-05-25 05:15:00,1013.20,78.0,73.5,85,0,118,,,,,,
2024-05-25 05:30:00,1013.10,78.0,73.5,85,0,118,,,,,,
2024-05-25 05:45:00,1012.90,78.0,73.5,86,0,0,1013.31,77.1,71.5,82,,221
2024-05-25 06:00:00,1012.80,78.0,73.8,86,0,118,,,,,,
2024-05-25 06:15:00,1012.60,78.0,74.1,87,0,118,,,,,,
2024-05-25 06:30:00,1012.50,77.0,73.2,87,0,118,,,,,,
2024-05-25 06:45:00,1012.30,77.0,73.5,89,0,0,1012.82,75.8,71.3,86,,221
2024-05-25 07:00:00,1012.30,77.0,73.5,89,0,118,,,,,,
2024-05-25 07:15:00,1012.10,77.0,73.5,89,0,118,,,,,,
2024-05-25 07:30:00,1012.10,77.0,73.8,89,0,118,,,,,,
2024-05-25 07:45:00,1011.90,76.0,72.8,90,0,0,1012.65,75.0,71.0,87,,221
2024-05-25 08:00:00,1012.10,76.0,72.8,89,0,118,,,,,,
2024-05-25 08:15:00,1012.00,76.0,73.2,90,0,118,,,,,,
2024-05-25 08:30:00,1012.10,76.0,72.8,89,0,118,,,,,,
2024-05-25 08:45:00,1012.20,76.0,72.8,90,0,0,1012.73,75.2,71.6,88,,221
2024-05-25 09:00:00,1012.30,76.0,73.2,90,0,118,,,,,,
2024-05-25 09:15:00,1012.30,75.0,72.2,91,0,118,,,,,,
2024-05-25 09:30:00,1012.30,75.0,72.2,91,0,118,,,,,,
2024-05-25 09:45:00,1012.30,75.0,72.5,91,0,0,1012.78,74.4,70.9,88,,221
2024-05-25 10:00:00,1012.20,75.0,72.5,91,0,118,,,,,,
2024-05-25 10:15:00,1012.40,75.0,72.5,91,0,118,,,,,,
2024-05-25 10:30:00,1012.40,75.0,72.5,91,0,118,,,,,,
2024-05-25 10:45:00,1012.80,75.0,72.5,91,0,0,1013.26,74.4,71.2,89,,221
2024-05-25 11:00:00,1012.90,75.0,72.8,92,0,118,,,,,,
2024-05-25 11:15:00,1013.10,75.0,72.8,92,0,118,,,,,,
2024-05-25 11:30:00,1013.10,75.0,72.8,92,0,118,,,,,,
2024-05-25 11:45:00,1013.10,76.0,73.8,92,0,0,1013.66,78.5,72.5,81,,221
2024-05-25 12:00:00,1013.40,76.0,73.5,91,0,118,,,,,,
2024-05-25 12:15:00,1013.50,77.0,73.2,87,0,118,,,,,,
2024-05-25 12:30:00,1013.50,78.0,73.8,86,0,118,,,,,,
2024-05-25 12:45:00,1013.60,80.0,74.8,84,0,0,1014.11,83.6,72.9,70,,221
2024-05-25 13:15:00,1013.80,82.0,75.6,80,0,118,,,,,,
2024-05-25 13:30:00,1013.80,84.0,76.4,78,0,166,,,,,,
2024-05-25 13:45:00,1013.90,85.0,76.2,74,0,253,,,,,,
2024-05-25 14:00:00,1013.90,86.0,76.3,73,0,250,,,,,,
2024-05-25 14:15:00,1013.80,87.0,77.7,73,0,180,,,,,,
2024-05-25 14:30:00,1013.90,88.0,78.2,73,0,146,,,,,,
2024-05-25 14:45:00,1014.00,89.0,79.2,73,0,175,,,,,,
2024-05-25 15:00:00,1014.00,89.0,77.9,69,0,178,,,,,,
2024-05-25 15:15:00,1014.10,90.0,78.9,69,0,180,,,,,,
2024-05-25 15:30:00,1013.90,91.0,78.0,65,0,180,,,,,,
2024-05-25 15:45:00,1014.00,91.0,76.6,62,0,48,,,,,,
2024-05-25 16:00:00,1013.90,92.0,78.0,63,0,63,,,,,,
2024-05-25 16:15:00,1013.80,92.0,77.6,63,0,61,,,,,,
2024-05-25 16:30:00,1013.50,92.0,78.5,65,0,61,,,,,,
2024-05-25 16:45:00,1013.40,91.0,78.0,65,0,86,,,,,,
2024-05-25 17:00:00,1013.30,92.0,79.0,65,0,91,,,,,,
2024-05-25 17:30:00,1013.30,94.0,79.9,63,0,229,,,,,,
2024-05-25 17:45:00,1013.20,94.0,80.9,66,0,111,,,,,,
2024-05-25 18:00:00,1013.00,94.0,79.9,63,0,138,,,,,,
2024-05-25 18:15:00,1012.80,94.0,80.9,66,0,71,,,,,,
2024-05-25 18:30:00,1012.70,94.0,81.3,66,0,105,,,,,,
2024-05-25 19:00:00,1012.50,94.0,82.2,69,0,133,,,,,,
2024-05-25 19:15:00,1012.30,93.0,80.8,67,0,80,,,,,,
2024-05-25 19:30:00,1011.90,94.0,81.8,68,0,110,,,,,,
2024-05-25 19:45:00,1011.80,94.0,81.8,68,0,71,,,,,,
2024-05-25 20:00:00,1012.00,93.0,79.5,64,0,157,,,,,,
2024-05-25 20:15:00,1012.10,93.0,80.4,66,0,39,,,,,,
2024-05-25 20:30:00,1012.00,93.0,80.4,66,0,126,,,,,,
2024-05-25 20:46:00,1011.70,93.0,80.4,66,0,141,,,,,,
2024-05-25 21:15:00,1011.40,92.0,79.9,67,0,70,,,,,,
2024-05-25 21:31:00,1011.50,92.0,79.9,67,0,346,,,,,,
2024-05-25 21:46:00,1011.50,92.0,79.4,66,0,283,,,,,,
2024-05-25 22:00:00,1011.60,91.0,78.5,66,0,209,,,,,,
2024-05-25 22:15:00,1011.50,91.0,79.4,68,0,155,,,,,,
2024-05-25 22:30:00,1011.40,91.0,78.5,66,0,90,,,,,,
2024-05-25 22:45:00,1011.50,90.0,76.6,64,0,50,,,,,,
2024-05-25 23:00:00,1011.50,88.0,76.1,67,0,135,,,,,,
2024-05-25 23:15:00,1011.40,87.0,76.8,71,0,162,,,,,,
2024-05-25 23:30:00,1011.70,86.0,76.3,73,0,161,,,,,,
2024-05-25 23:45:00,1012.10,85.0,76.6,75,0,116,,,,,,
2024-05-26 00:15:00,1012.40,84.0,76.0,76,0,156,,,,,,
2024-05-26 00:30:00,1012.40,84.0,76.4,78,0,172,,,,,,
2024-05-26 00:45:00,1012.20,84.0,76.9,79,0,0,1013.07,82.6,73.8,74,,221
2024-05-26 01:00:00,1012.70,84.0,76.8,78,0,143,,,,,,
2024-05-26 01:15:00,1013.40,84.0,77.1,79,0,144,,,,,,
2024-05-26 01:30:00,1013.30,83.0,77.3,82,0,173,,,,,,
2024-05-26 01:45:00,1013.30,82.0,77.4,86,0,0,1013.82,81.5,74.8,80,,221
2024-05-26 02:00:00,1013.30,81.0,77.1,88,0,173,,,,,,
2024-05-26 02:15:00,1013.70,80.0,76.1,87,0,173,,,,,,
2024-05-26 02:30:00,1013.90,80.0,76.5,88,0,70,,,,,,
2024-05-26 02:45:00,1013.90,79.0,75.5,89,0,0,1014.39,80.0,75.0,84,,221
2024-05-26 03:00:00,1013.90,79.0,75.8,89,0,64,,,,,,
2024-05-26 03:15:00,1013.60,79.0,75.8,89,0,64,,,,,,
2024-05-26 03:30:00,1013.50,79.0,76.1,91,0,64,,,,,,
2024-05-26 03:45:00,1013.40,79.0,76.1,91,0,0,1013.99,78.9,74.6,86,,221
2024-05-26 04:00:00,1013.20,79.0,76.1,91,0,64,,,,,,
2024-05-26 04:15:00,1013.20,78.0,75.2,90,0,64,,,,,,
2024-05-26 04:30:00,1013.00,78.0,75.2,90,0,64,,,,,,
2024-05-26 04:45:00,1013.00,78.0,75.2,90,0,0,1013.50,78.4,73.9,86,,221
2024-05-26 05:00:00,1013.00,78.0,75.2,90,0,64,,,,,,
2024-05-26 05:15:00,1012.80,78.0,75.2,90,0,64,,,,,,
2024-05-26 05:30:00,1012.80,78.0,75.2,90,0,64,,,,,,
2024-05-26 05:45:00,1012.60,78.0,75.2,90,0,0,1012.99,79.2,74.4,85,,221
2024-05-26 06:00:00,1012.50,78.0,75.5,92,0,64,,,,,,
2024-05-26 06:15:00,1012.30,78.0,75.2,90,0,64,,,,,,
2024-05-26 06:31:00,1012.20,78.0,75.5,92,0,64,,,,,,
2024-05-26 06:45:00,1012.00,78.0,75.2,90,0,0,1012.33,78.8,74.1,85,,221
2024-05-26 07:00:00,1011.90,78.0,75.2,90,0,64,,,,,,
2024-05-26 07:15:00,1011.80,78.0,74.8,90,0,64,,,,,,
2024-05-26 07:30:00,1011.90,78.0,75.2,90,0,64,,,,,,
2024-05-26 07:45:00,1011.80,78.0,75.2,90,0,0,1012.26,77.6,73.6,87,,221
2024-05-26 08:00:00,1011.90,78.0,75.2,90,0,64,,,,,,
2024-05-26 08:30:00,1011.90,77.0,74.2,90,0,64,,,,,,
2024-05-26 08:45:00,1011.90,78.0,75.2,90,0,0,1012.55,77.5,73.4,87,,221
2024-05-26 09:00:00,1012.10,77.0,74.5,91,0,64,,,,,,
2024-05-26 09:16:00,1012.40,77.0,74.5,91,0,64,,,,,,
2024-05-26 09:31:00,1012.40,77.0,74.5,91,0,64,,,,,,
2024-05-26 09:45:00,1012.40,77.0,74.5,91,0,0,1012.96,76.6,73.2,89,,221
2024-05-26 10:01:00,1012.30,77.0,74.5,91,0,64,,,,,,
2024-05-26 10:15:00,1012.40,77.0,74.5,91,0,64,,,,,,
2024-05-26 10:30:00,1012.60,77.0,74.5,91,0,64,,,,,,
2024-05-26 10:45:00,1012.60,77.0,74.5,91,0,0,1013.08,75.8,73.0,91,,221
2024-05-26 11:00:00,1012.70,76.0,73.5,91,0,64,,,,,,
2024-05-26 11:15:00,1012.90,76.0,73.5,91,0,64,,,,,,
2024-05-26 11:30:00,1012.80,77.0,74.5,91,0,64,,,,,,
2024-05-26 11:45:00,1013.20,77.0,74.5,91,0,0,1013.74,79.4,74.4,84,,221
2024-05-26 12:00:00,1013.30,77.0,74.5,91,0,64,,,,,,
2024-05-26 12:15:00,1013.40,78.0,75.2,90,0,64,,,,,,
2024-05-26 12:30:00,1013.50,79.0,75.8,89,0,64,,,,,,
2024-05-26 12:45:00,1013.90,80.0,76.5,89,0,0,1014.25,83.1,75.6,78,,221
2024-05-26 13:00:00,1013.90,80.0,76.1,87,0,64,,,,,,
2024-05-26 13:15:00,1013.80,81.0,76.8,86,0,64,,,,,,
2024-05-26 13:30:00,1013.70,83.0,77.7,84,0,64,,,,,,
2024-05-26 13:45:00,1013.70,85.0,78.9,82,0,57,,,,,,
2024-05-26 14:00:00,1013.70,86.0,79.5,81,0,144,,,,,,
2024-05-26 14:15:00,1013.80,87.0,79.3,77,0,149,,,,,,
2024-05-26 14:30:00,1013.80,88.0,79.9,77,0,153,,,,,,
2024-05-26 14:45:00,1013.90,89.0,79.6,73,0,153,,,,,,
2024-05-26 15:00:00,1013.80,91.0,80.7,71,0,153,,,,,,
2024-05-26 15:15:00,1013.90,91.0,79.8,69,0,148,,,,,,
2024-05-26 15:30:00,1013.70,91.0,79.4,68,0,148,,,,,,
2024-05-26 15:45:00,1013.60,92.0,80.3,68,0,148,,,,,,
2024-05-26 16:00:00,1013.80,92.0,79.4,66,0,225,,,,,,
2024-05-26 16:15:00,1013.50,93.0,80.8,67,0,225,,,,,,
2024-05-26 16:30:00,1013.40,93.0,79.0,64,0,234,,,,,,
2024-05-26 16:45:00,1013.20,94.0,79.9,63,0,232,,,,,,
2024-05-26 17:00:00,1013.20,94.0,78.0,59,0,215,,,,,,
2024-05-26 17:15:00,1013.20,95.0,80.9,63,0,132,,,,,,
2024-05-26 17:30:00,1013.10,95.0,78.4,59,0,296,,,,,,
2024-05-26 17:45:00,1013.10,95.0,77.3,57,0,238,,,,,,
2024-05-26 18:00:00,1012.90,95.0,77.9,58,0,257,,,,,,
2024-05-26 18:15:00,1012.70,95.0,80.4,62,0,257,,,,,,
2024-05-26 18:30:00,1012.50,96.0,78.3,57,0,146,,,,,,
2024-05-26 18:45:00,1012.40,96.0,82.3,65,0,117,,,,,,
2024-05-26 19:00:00,1012.70,95.0,81.3,64,0,142,,,,,,
2024-05-26 19:15:00,1012.40,92.0,80.8,69,0,163,,,,,,
2024-05-26 19:30:00,1012.30,91.0,80.2,70,0,129,,,,,,
2024-05-26 19:45:00,1012.30,90.0,80.2,73,0,94,,,,,,
2024-05-26 20:00:00,1012.30,91.0,80.7,71,0,92,,,,,,
2024-05-26 20:15:00,1012.20,93.0,82.2,71,0,109,,,,,,
2024-05-26 20:30:00,1012.00,93.0,82.2,71,0,55,,,,,,
2024-05-26 20:45:00,1012.20,93.0,81.7,70,0,142,,,,,,
2024-05-26 21:00:00,1012.20,91.0,80.2,70,0,142,,,,,,
2024-05-26 21:15:00,1012.40,90.0,79.3,71,0,51,,,,,,
2024-05-26 21:30:00,1012.50,92.0,81.2,70,0,36,,,,,,
2024-05-26 21:45:00,1012.50,93.0,81.7,70,0,35,,,,,,
2024-05-26 22:00:00,1012.60,93.0,80.8,67,0,61,,,,,,
2024-05-26 22:15:00,1012.60,92.0,80.3,68,0,75,,,,,,
2024-05-26 22:30:00,1012.50,92.0,80.3,68,0,81,,,,,,
2024-05-26 22:45:00,1012.30,91.0,79.8,69,0,144,,,,,,
2024-05-26 23:00:00,1012.20,90.0,79.7,71,0,157,,,,,,
2024-05-26 23:15:00,1012.40,89.0,79.6,73,0,184,,,,,,
2024-05-26 23:30:00,1012.60,88.0,79.0,74,0,162,,,,,,
2024-05-27 00:15:00,1012.80,86.0,77.9,76,0,124,,,,,,
2024-05-27 00:30:00,1012.90,86.0,78.7,78,0,152,,,,,,
2024-05-27 00:45:00,1013.10,85.0,79.0,82,0,0,1013.70,84.3,76.2,76,,220
2024-05-27 01:15:00,1013.40,85.0,79.6,83,0,151,,,,,,
2024-05-27 01:30:00,1013.50,84.0,78.6,84,0,152,,,,,,
2024-05-27 01:45:00,1013.60,84.0,78.7,84,0,0,1014.29,83.6,76.0,77,,221
2024-05-27 02:00:00,1013.90,84.0,78.6,84,0,159,,,,,,
2024-05-27 02:15:00,1014.10,84.0,78.6,84,0,163,,,,,,
2024-05-27 02:31:00,1014.20,84.0,78.3,82,0,163,,,,,,
2024-05-27 02:45:00,1014.20,84.0,78.7,84,0,0,1014.69,84.0,76.7,78,,221
2024-05-27 03:00:00,1014.20,84.0,78.6,84,0,163,,,,,,
2024-05-27 03:16:00,1014.30,84.0,79.0,85,0,163,,,,,,
2024-05-27 03:45:00,1014.30,83.0,78.8,87,0,0,1014.80,82.9,76.2,80,,221
2024-05-27 04:00:00,1014.40,83.0,78.7,86,0,163,,,,,,
2024-05-27 04:15:00,1014.20,83.0,78.7,86,0,163,,,,,,
2024-05-27 04:30:00,1014.20,83.0,79.1,87,0,163,,,,,,
2024-05-27 04:45:00,1014.10,82.0,78.1,88,0,0,1014.43,82.1,76.8,84,,221
2024-05-27 05:00:00,1013.90,82.0,78.1,87,0,163,,,,,,
2024-05-27 05:15:00,1013.80,82.0,78.4,88,0,163,,,,,,
2024-05-27 05:30:00,1013.60,81.0,77.4,88,0,163,,,,,,
2024-05-27 05:45:00,1013.50,81.0,77.5,89,0,0,1014.00,79.1,75.0,87,,221
2024-05-27 06:00:00,1013.30,81.0,77.4,88,0,163,,,,,,
2024-05-27 06:15:00,1013.20,80.0,76.1,87,0,163,,,,,,
2024-05-27 06:30:00,1013.10,80.0,75.8,86,0,163,,,,,,
2024-05-27 06:45:00,1013.00,80.0,75.5,86,0,0,1013.59,78.7,73.3,83,,221
2024-05-27 07:00:00,1013.00,79.0,74.1,84,0,163,,,,,,
2024-05-27 07:15:00,1013.00,79.0,74.1,84,0,163,,,,,,
2024-05-27 07:30:00,1012.90,78.0,73.1,84,0,163,,,,,,
2024-05-27 07:45:00,1012.80,78.0,73.5,86,0,0,1013.23,76.3,70.9,83,,221
2024-05-27 08:00:00,1012.50,78.0,73.5,85,0,163,,,,,,
2024-05-27 08:15:00,1012.70,77.0,72.8,86,0,163,,,,,,
2024-05-27 08:30:00,1013.00,77.0,72.8,86,0,163,,,,,,
2024-05-27 08:45:00,1013.10,77.0,73.2,88,0,0,1013.79,76.6,71.4,83,,221
2024-05-27 09:00:00,1013.00,77.0,73.2,87,0,163,,,,,,
2024-05-27 09:15:00,1013.30,76.0,72.2,88,0,163,,,,,,
2024-05-27 09:30:00,1013.40,76.0,72.5,88,0,163,,,,,,
2024-05-27 09:45:00,1013.50,76.0,72.5,89,0,0,1014.04,74.7,70.8,87,,221
2024-05-27 10:00:00,1013.50,76.0,72.5,88,0,163,,,,,,
2024-05-27 10:15:00,1013.60,76.0,72.8,89,0,163,,,,,,
2024-05-27 10:30:00,1013.70,76.0,72.8,89,0,163,,,,,,
2024-05-27 10:45:00,1013.90,76.0,72.8,90,0,0,1014.32,74.9,70.7,86,,221
2024-05-27 11:00:00,1014.00,76.0,72.8,89,0,163,,,,,,
2024-05-27 11:15:00,1014.10,76.0,73.2,90,0,163,,,,,,
2024-05-27 11:30:00,1014.20,76.0,72.8,89,0,163,,,,,,
2024-05-27 11:45:00,1014.40,76.0,72.8,90,0,0,1015.04,79.7,74.0,82,,221
2024-05-27 12:01:00,1014.60,77.0,73.8,89,0,163,,,,,,
2024-05-27 12:15:00,1014.60,78.0,74.5,88,0,198,,,,,,
2024-05-27 12:30:00,1014.70,80.0,76.5,88,0,198,,,,,,
2024-05-27 12:45:00,1014.70,81.0,76.8,87,0,0,1015.16,82.6,74.6,76,,221
2024-05-27 13:00:00,1014.90,82.0,77.4,85,0,198,,,,,,
2024-05-27 13:15:00,1015.10,83.0,77.7,84,0,214,,,,,,
2024-05-27 13:30:00,1015.40,85.0,77.7,78,0,214,,,,,,
2024-05-27 13:45:00,1015.40,86.0,77.9,76,0,214,,,,,,
2024-05-27 14:00:00,1015.30,88.0,78.6,73,0,169,,,,,,
2024-05-27 14:15:00,1015.40,89.0,77.9,69,0,269,,,,,,
2024-05-27 14:30:00,1015.50,89.0,77.0,67,0,128,,,,,,
2024-05-27 14:45:00,1015.70,91.0,79.4,68,0,142,,,,,,
2024-05-27 15:00:00,1015.70,91.0,78.0,65,0,295,,,,,,
2024-05-27 15:15:00,1015.80,92.0,78.5,65,0,304,,,,,,
2024-05-27 15:30:00,1015.90,92.0,78.0,63,0,174,,,,,,
2024-05-27 15:46:00,1016.00,93.0,78.0,61,0,267,,,,,,
2024-05-27 16:16:00,1016.20,94.0,79.0,61,0,307,,,,,,
2024-05-27 16:30:00,1016.10,94.0,79.4,62,0,282,,,,,,
2024-05-27 16:45:00,1016.20,94.0,79.0,61,0,273,,,,,,
2024-05-27 17:00:00,1016.00,94.0,78.0,59,0,296,,,,,,
2024-05-27 17:15:00,1015.90,94.0,78.5,60,0,132,,,,,,
2024-05-27 17:30:00,1015.70,95.0,77.9,58,0,190,,,,,,
2024-05-27 17:45:00,1015.70,95.0,77.3,57,0,234,,,,,,
2024-05-27 18:00:00,1015.50,95.0,77.3,57,0,336,,,,,,
2024-05-27 18:15:00,1015.40,96.0,77.7,55,0,252,,,,,,
2024-05-27 18:30:00,1015.20,96.0,77.7,55,0,241,,,,,,
2024-05-27 18:45:00,1015.10,97.0,78.7,56,0,226,,,,,,
2024-05-27 19:00:00,1015.00,98.0,76.7,50,0,157,,,,,,
2024-05-27 19:15:00,1014.80,98.0,77.3,52,0,329,,,,,,
2024-05-27 19:30:00,1014.60,99.0,77.6,50,0,329,,,,,,
2024-05-27 19:45:00,1014.40,98.0,76.7,50,0,231,,,,,,
2024-05-27 20:00:00,1014.30,97.0,76.4,51,0,23,,,,,,
2024-05-27 20:15:00,1014.20,96.0,82.8,65,0,76,,,,,,
2024-05-27 20:30:00,1014.00,97.0,82.8,63,0,85,,,,,,
2024-05-27 20:45:00,1014.00,94.0,81.3,66,0,85,,,,,,
2024-05-27 21:00:00,1013.90,94.0,82.2,69,0,117,,,,,,
2024-05-27 21:15:00,1013.60,95.0,82.3,67,0,152,,,,,,
2024-05-27 21:30:00,1013.60,94.0,81.8,68,0,190,,,,,,
2024-05-27 21:45:00,1013.70,95.0,81.8,65,0,48,,,,,,
2024-05-27 22:00:00,1013.60,93.0,80.8,67,0,48,,,,,,
2024-05-27 22:15:00,1013.80,91.0,79.8,69,0,48,,,,,,
2024-05-27 22:30:00,1013.80,91.0,79.8,69,0,48,,,,,,
2024-05-27 22:45:00,1013.80,92.0,79.9,67,0,48,,,,,,
2024-05-27 23:00:00,1013.90,91.0,78.9,67,0,61,,,,,,
2024-05-27 23:15:00,1014.00,90.0,78.4,69,0,21,,,,,,
2024-05-27 23:30:00,1013.90,89.0,77.5,68,0,106,,,,,,
2024-05-27 23:45:00,1014.10,88.0,77.8,71,0,152,,,,,,
2024-05-28 00:15:00,1014.20,87.0,78.1,75,0,139,,,,,,
2024-05-28 00:30:00,1014.40,86.0,77.5,76,0,140,,,,,,
2024-05-28 00:45:00,1014.50,86.0,78.1,77,0,0,1015.19,85.7,76.1,73,,221
2024-05-28 01:00:00,1014.50,86.0,78.3,77,0,140,,,,,,
2024-05-28 01:15:00,1014.50,85.0,77.7,78,0,165,,,,,,
2024-05-28 01:30:00,1014.60,85.0,78.1,79,0,233,,,,,,
2024-05-28 01:45:00,1014.80,85.0,78.6,81,0,0,1015.44,84.6,77.0,78,,221
2024-05-28 02:00:00,1015.00,85.0,78.5,80,0,164,,,,,,
2024-05-28 02:15:00,1015.20,85.0,78.9,82,0,128,,,,,,
2024-05-28 02:30:00,1015.10,85.0,78.9,82,0,163,,,,,,
2024-05-28 02:45:00,1015.30,84.0,78.4,83,0,0,1015.89,83.8,76.0,77,,221
2024-05-28 03:00:00,1015.40,84.0,77.9,81,0,148,,,,,,
2024-05-28 03:15:00,1015.50,84.0,78.3,82,0,158,,,,,,
2024-05-28 03:31:00,1015.60,84.0,79.0,85,0,157,,,,,,
2024-05-28 03:45:00,1015.70,84.0,79.4,86,0,0,1016.35,84.0,77.0,79,,221
2024-05-28 04:00:00,1015.80,84.0,79.3,85,0,162,,,,,,
2024-05-28 04:15:00,1015.90,83.0,78.4,85,0,163,,,,,,
2024-05-28 04:30:00,1015.70,83.0,78.4,85,0,162,,,,,,
2024-05-28 04:45:00,1015.80,83.0,78.4,86,0,0,1016.26,83.0,76.8,81,,221
2024-05-28 05:00:00,1015.80,84.0,79.3,85,0,165,,,,,,
2024-05-28 05:15:00,1015.90,84.0,79.7,87,0,164,,,,,,
2024-05-28 05:30:00,1016.00,84.0,79.7,87,0,164,,,,,,
2024-05-28 05:45:00,1016.00,83.0,78.8,87,0,0,1016.14,82.8,77.4,83,,221
2024-05-28 06:00:00,1015.70,83.0,78.7,86,0,161,,,,,,
2024-05-28 06:15:00,1015.50,83.0,79.1,87,0,161,,,,,,
2024-05-28 06:30:00,1015.30,83.0,79.1,87,0,161,,,,,,
2024-05-28 06:45:00,1015.10,83.0,79.1,88,0,0,1015.71,82.7,77.5,84,,221
2024-05-28 07:00:00,1015.10,83.0,79.1,87,0,168,,,,,,
2024-05-28 07:15:00,1015.00,83.0,79.1,87,0,168,,,,,,
2024-05-28 07:30:00,1015.00,83.0,79.4,88,0,168,,,,,,
2024-05-28 07:45:00,1015.20,83.0,79.4,89,0,0,1015.50,81.5,77.0,86,,221
2024-05-28 08:00:00,1015.20,82.0,78.4,88,0,168,,,,,,
2024-05-28 08:15:00,1015.20,82.0,78.4,88,0,168,,,,,,
2024-05-28 08:30:00,1015.30,82.0,78.4,88,0,168,,,,,,
2024-05-28 08:45:00,1015.20,82.0,78.5,89,0,0,1015.74,80.5,76.4,87,,221
2024-05-28 09:00:00,1015.40,81.0,77.8,90,0,168,,,,,,
2024-05-28 09:15:00,1015.60,81.0,77.8,90,0,168,,,,,,
2024-05-28 09:30:00,1015.80,81.0,77.8,90,0,168,,,,,,
2024-05-28 09:45:00,1015.90,81.0,77.8,90,0,0,1016.39,80.1,75.8,87,,221
2024-05-28 10:00:00,1016.10,81.0,77.8,90,0,166,,,,,,
2024-05-28 10:15:00,1016.20,81.0,77.8,90,0,166,,,,,,
2024-05-28 10:30:00,1016.20,80.0,76.8,89,0,166,,,,,,
2024-05-28 10:45:00,1016.20,80.0,76.8,90,0,0,1016.86,80.7,76.1,86,,221
2024-05-28 11:00:00,1016.60,80.0,77.1,91,0,166,,,,,,
2024-05-28 11:15:00,1016.70,80.0,77.1,91,0,166,,,,,,
2024-05-28 11:30:00,1016.70,81.0,77.8,90,0,172,,,,,,
2024-05-28 11:45:00,1016.70,81.0,77.8,90,0,0,1017.15,82.0,76.0,82,,221
2024-05-28 12:15:00,1017.10,82.0,78.1,87,0,262,,,,,,
2024-05-28 12:30:00,1017.10,83.0,78.7,86,0,159,,,,,,
2024-05-28 12:45:00,1017.20,84.0,79.4,86,0,0,1017.48,84.9,76.5,75,,221
2024-05-28 12:46:00,1017.20,84.0,79.3,85,0,205,,,,,,
2024-05-28 13:00:00,1017.40,85.0,80.0,85,0,162,,,,,,
2024-05-28 13:15:00,1017.10,85.0,79.2,83,0,160,,,,,,
2024-05-28 13:30:00,1016.90,86.0,79.5,81,0,248,,,,,,
2024-05-28 13:45:00,1017.10,88.0,80.2,77,0,155,,,,,,
2024-05-28 14:00:00,1017.00,88.0,78.2,73,0,280,,,,,,
2024-05-28 14:15:00,1017.00,89.0,77.0,67,0,259,,,,,,
2024-05-28 14:30:00,1016.90,90.0,78.0,67,0,234,,,,,,
2024-05-28 14:45:00,1016.60,91.0,78.9,67,0,229,,,,,,
2024-05-28 15:00:00,1016.50,92.0,78.0,63,0,15,,,,,,
2024-05-28 15:15:00,1016.60,92.0,79.0,65,0,143,,,,,,
2024-05-28 15:30:00,1016.60,93.0,78.5,63,0,84,,,,,,
2024-05-28 15:45:00,1016.50,93.0,79.9,65,0,209,,,,,,
2024-05-28 16:00:00,1016.30,93.0,79.0,64,0,36,,,,,,
2024-05-28 16:15:00,1016.40,94.0,79.4,62,0,283,,,,,,
2024-05-28 16:31:00,1016.30,94.0,78.0,59,0,19,,,,,,
2024-05-28 16:45:00,1016.10,94.0,79.4,62,0,324,,,,,,
2024-05-28 17:01:00,1016.00,94.0,79.4,62,0,321,,,,,,
2024-05-28 17:30:00,1015.30,95.0,77.9,58,0,296,,,,,,
2024-05-28 18:00:00,1015.30,95.0,77.9,58,0,333,,,,,,
2024-05-28 18:30:00,1015.00,96.0,77.2,54,0,232,,,,,,
2024-05-28 18:45:00,1014.80,97.0,78.1,55,0,236,,,,,,
2024-05-28 19:00:00,1014.50,96.0,84.1,68,0,216,,,,,,
2024-05-28 19:15:00,1014.30,95.0,82.3,67,0,123,,,,,,
2024-05-28 19:30:00,1014.30,95.0,83.2,68,0,59,,,,,,
2024-05-28 19:45:00,1014.10,94.0,83.1,70,0,86,,,,,,
2024-05-28 20:00:00,1014.00,95.0,83.6,70,0,86,,,,,,
2024-05-28 20:15:00,1013.90,96.0,83.2,67,0,95,,,,,,
2024-05-28 20:30:00,1013.70,94.0,81.3,66,0,49,,,,,,
2024-05-28 20:45:00,1013.70,93.0,81.7,70,0,92,,,,,,
2024-05-28 21:00:00,1013.80,91.0,80.7,71,0,153,,,,,,
2024-05-28 21:15:00,1013.90,90.0,80.6,73,0,180,,,,,,
2024-05-28 21:30:00,1013.60,90.0,81.0,75,0,179,,,,,,
2024-05-28 21:45:00,1014.10,89.0,80.0,74,0,103,,,,,,
2024-05-28 22:00:00,1014.20,87.0,79.3,77,0,133,,,,,,
2024-05-28 22:15:00,1015.50,84.0,76.4,78,0,207,,,,,,
2024-05-28 22:30:00,1014.70,79.0,74.8,87,0,180,,,,,,
2024-05-28 22:57:00,1014.50,77.0,74.2,90,0,154,,,,,,
2024-05-28 23:45:00,1015.00,76.0,73.8,92,0,355,,,,,,
2024-05-29 00:28:00,1015.60,77.0,74.8,92,0,317,,,,,,
2024-05-29 00:45:00,1015.50,76.0,73.5,91,0,0,1016.05,77.1,73.8,89,,221
2024-05-29 01:15:00,1015.40,76.0,73.8,92,0,24,,,,,,
2024-05-29 01:45:00,1015.30,77.0,74.8,92,0,0,1016.12,78.2,74.8,89,,221
2024-05-29 01:54:00,1015.30,77.0,74.8,92,0,165,,,,,,
2024-05-29 02:30:00,1016.00,77.0,74.8,92,0,165,,,,,,
2024-05-29 02:45:00,1015.70,78.0,75.8,92,0,0,1016.68,78.2,74.7,88,,221
2024-05-29 03:11:00,1016.10,78.0,75.8,92,0,165,,,,,,
2024-05-29 03:45:00,1016.30,78.0,75.8,92,0,0,1017.05,78.7,75.3,89,,221
2024-05-29 04:00:00,1016.30,78.0,75.8,92,0,165,,,,,,
2024-05-29 04:15:00,1016.10,78.0,75.8,92,0,165,,,,,,
2024-05-29 04:30:00,1016.20,78.0,75.5,92,0,165,,,,,,
2024-05-29 04:45:00,1016.20,78.0,75.5,91,0,0,1016.90,78.6,74.8,88,,221
2024-05-29 05:00:00,1016.20,77.0,74.5,91,0,165,,,,,,
2024-05-29 05:15:00,1016.00,77.0,74.5,91,0,165,,,,,,
2024-05-29 05:30:00,1015.80,77.0,74.5,91,0,165,,,,,,
2024-05-29 05:45:00,1015.80,77.0,74.5,91,0,0,1016.41,77.8,74.4,89,,221
2024-05-29 06:00:00,1015.60,77.0,74.5,91,0,156,,,,,,
2024-05-29 06:15:00,1015.50,77.0,74.5,91,0,173,,,,,,
2024-05-29 06:45:00,1015.50,77.0,74.5,91,0,0,1016.14,76.6,73.7,90,,221
2024-05-29 06:46:00,1015.50,77.0,74.5,91,0,138,,,,,,
2024-05-29 07:00:00,1015.50,77.0,74.5,91,0,145,,,,,,
2024-05-29 07:15:00,1015.30,77.0,74.8,92,0,144,,,,,,
2024-05-29 07:30:00,1015.00,77.0,74.8,92,0,144,,,,,,
2024-05-29 07:45:00,1014.80,77.0,74.5,91,0,0,1015.15,77.2,74.3,90,,221
2024-05-29 08:00:00,1014.40,77.0,74.5,91,0,145,,,,,,
2024-05-29 08:15:00,1014.50,77.0,74.5,91,0,144,,,,,,
2024-05-29 08:30:00,1014.40,77.0,74.5,91,0,144,,,,,,
2024-05-29 08:45:00,1014.40,77.0,74.5,91,0,0,1015.06,76.6,74.0,91,,221
2024-05-29 09:00:00,1014.30,77.0,74.8,92,0,144,,,,,,
2024-05-29 09:15:00,1014.50,77.0,74.8,92,0,144,,,,,,
2024-05-29 09:30:00,1014.80,77.0,74.8,92,0,144,,,,,,
2024-05-29 09:45:00,1014.90,77.0,74.8,92,0,0,1015.44,76.3,73.9,92,,221
2024-05-29 10:00:00,1015.10,77.0,74.8,92,0,146,,,,,,
2024-05-29 10:15:00,1015.00,77.0,74.8,92,0,146,,,,,,
2024-05-29 10:30:00,1015.50,77.0,75.1,93,0,146,,,,,,
2024-05-29 10:45:00,1015.60,77.0,75.1,93,0,0,1016.21,76.7,74.4,92,,221
2024-05-29 11:00:00,1015.90,77.0,75.1,93,0,146,,,,,,
2024-05-29 11:15:00,1016.10,77.0,75.1,93,0,146,,,,,,
2024-05-29 11:30:00,1016.30,77.0,74.8,92,0,190,,,,,,
2024-05-29 11:45:00,1016.50,78.0,75.8,92,0,0,1017.32,78.2,75.0,89,,221
2024-05-29 12:00:00,1016.60,78.0,75.8,92,0,190,,,,,,
2024-05-29 12:15:00,1016.70,79.0,76.5,92,0,190,,,,,,
2024-05-29 12:30:00,1016.80,80.0,77.5,92,0,190,,,,,,
2024-05-29 12:45:00,1016.90,81.0,78.4,91,0,0,1017.51,82.4,77.7,85,,221
2024-05-29 13:00:00,1017.00,82.0,79.1,90,0,261,,,,,,
2024-05-29 13:15:00,1017.00,83.0,79.8,89,0,349,,,,,,
2024-05-29 13:30:00,1017.00,83.0,79.4,88,0,355,,,,,,
2024-05-29 13:45:00,1017.00,84.0,79.7,87,0,5,,,,,,
2024-05-29 14:00:00,1016.90,85.0,80.3,85,0,5,,,,,,
2024-05-29 14:16:00,1016.90,86.0,80.6,83,0,340,,,,,,
2024-05-29 14:31:00,1016.80,87.0,81.6,83,0,45,,,,,,
2024-05-29 14:45:00,1017.00,87.0,81.2,82,0,45,,,,,,
2024-05-29 15:00:00,1016.90,88.0,80.2,77,0,16,,,,,,
2024-05-29 15:15:00,1016.90,88.0,80.6,78,0,311,,,,,,
2024-05-29 15:30:00,1016.70,89.0,81.2,77,0,235,,,,,,
2024-05-29 15:45:00,1016.60,89.0,80.4,75,0,243,,,,,,
2024-05-29 16:00:00,1016.80,90.0,81.8,76,0,155,,,,,,
2024-05-29 16:15:00,1016.70,90.0,81.4,76,0,258,,,,,,
2024-05-29 16:30:00,1016.60,91.0,80.7,71,0,247,,,,,,
2024-05-29 16:45:00,1016.30,91.0,79.8,69,0,252,,,,,,
2024-05-29 17:00:00,1016.10,92.0,81.2,70,0,303,,,,,,
2024-05-29 17:15:00,1016.00,92.0,79.4,66,0,223,,,,,,
2024-05-29 17:30:00,1016.00,92.0,79.9,67,0,217,,,,,,
2024-05-29 17:45:00,1016.00,92.0,79.9,67,0,264,,,,,,
2024-05-29 18:00:00,1015.80,92.0,78.5,65,0,5,,,,,,
2024-05-29 18:15:00,1015.70,93.0,79.5,64,0,235,,,,,,
2024-05-29 18:30:00,1015.80,93.0,79.0,64,0,48,,,,,,
2024-05-29 18:45:00,1015.60,93.0,78.5,63,0,232,,,,,,
2024-05-29 19:00:00,1015.50,93.0,76.5,58,0,279,,,,,,
2024-05-29 19:15:00,1015.30,94.0,78.0,59,0,225,,,,,,
2024-05-29 19:30:00,1015.10,95.0,77.9,58,0,335,,,,,,
2024-05-29 19:45:00,1014.80,95.0,75.7,54,0,9,,,,,,
2024-05-29 20:00:00,1014.70,96.0,77.7,55,0,275,,,,,,
2024-05-29 20:15:00,1014.50,96.0,77.7,55,0,150,,,,,,
2024-05-29 20:30:00,1014.50,96.0,77.2,54,0,294,,,,,,
2024-05-29 20:45:00,1014.40,96.0,76.6,54,0,270,,,,,,
2024-05-29 21:00:00,1014.40,96.0,84.6,69,0,119,,,,,,
2024-05-29 21:15:00,1014.60,93.0,83.0,73,0,158,,,,,,
2024-05-29 21:30:00,1014.90,90.0,82.2,78,0,60,,,,,,
2024-05-29 21:45:00,1015.10,88.0,80.6,78,0,107,,,,,,
2024-05-29 22:00:00,1014.80,88.0,81.8,81,0,82,,,,,,
2024-05-29 22:30:00,1015.00,90.0,82.2,78,0,46,,,,,,
2024-05-29 23:00:00,1015.20,88.0,81.0,79,0,106,,,,,,
2024-05-29 23:15:00,1015.20,88.0,81.4,80,0,106,,,,,,
2024-05-29 23:30:00,1015.10,87.0,80.8,82,0,106,,,,,,
2024-05-29 23:46:00,1014.90,86.0,80.2,82,0,117,,,,,,
2024-05-30 00:16:00,1015.30,85.0,80.0,85,0,92,,,,,,
2024-05-30 00:30:00,1015.30,85.0,80.0,85,0,124,,,,,,
2024-05-30 00:45:00,1015.90,84.0,79.1,85,0,0,1016.41,83.0,76.9,82,,221
2024-05-30 01:15:00,1015.70,84.0,79.3,85,0,123,,,,,,
2024-05-30 01:45:00,1016.20,84.0,79.4,86,0,0,1016.79,83.5,77.2,81,,221
2024-05-30 02:01:00,1015.90,84.0,79.7,87,0,123,,,,,,
2024-05-30 02:30:00,1016.00,84.0,79.7,87,0,124,,,,,,
2024-05-30 02:45:00,1016.20,84.0,79.8,87,0,0,1017.06,83.3,77.3,82,,221
2024-05-30 03:00:00,1016.30,84.0,79.7,87,0,113,,,,,,
2024-05-30 03:15:00,1016.50,84.0,80.0,88,0,113,,,,,,
2024-05-30 03:30:00,1016.40,83.0,79.1,87,0,113,,,,,,
2024-05-30 03:45:00,1016.40,83.0,79.1,88,0,0,1017.03,83.1,77.4,83,,221
2024-05-30 04:00:00,1016.30,83.0,79.4,88,0,113,,,,,,
2024-05-30 04:15:00,1016.30,83.0,79.4,88,0,113,,,,,,
2024-05-30 04:30:00,1016.20,83.0,79.4,88,0,113,,,,,,
2024-05-30 04:45:00,1016.10,82.0,78.8,90,0,0,1016.76,80.0,75.7,86,,221
2024-05-30 05:00:00,1016.00,82.0,78.8,89,0,113,,,,,,
2024-05-30 05:15:00,1015.90,81.0,77.8,90,0,113,,,,,,
2024-05-30 05:30:00,1015.80,81.0,77.8,90,0,113,,,,,,
2024-05-30 05:45:00,1015.70,80.0,76.8,90,0,0,1016.37,78.6,75.2,89,,221
2024-05-30 06:00:00,1015.70,80.0,76.8,89,0,113,,,,,,
2024-05-30 06:15:00,1015.60,80.0,76.8,89,0,113,,,,,,
2024-05-30 06:30:00,1015.50,79.0,75.8,89,0,113,,,,,,
2024-05-30 06:45:00,1015.10,79.0,75.8,90,0,0,1015.82,77.4,74.1,89,,221
2024-05-30 07:00:00,1014.90,79.0,76.1,91,0,113,,,,,,
2024-05-30 07:15:00,1014.90,79.0,76.1,91,0,113,,,,,,
2024-05-30 07:30:00,1014.70,78.0,75.5,92,0,113,,,,,,
2024-05-30 07:45:00,1014.80,78.0,75.5,91,0,0,1015.55,75.9,73.2,91,,221
2024-05-30 08:00:00,1014.80,78.0,75.5,92,0,113,,,,,,
2024-05-30 08:15:00,1014.90,77.0,74.5,91,0,113,,,,,,
2024-05-30 08:30:00,1014.80,77.0,74.5,91,0,113,,,,,,
2024-05-30 08:45:00,1014.80,77.0,74.5,91,0,0,1015.55,74.6,72.3,92,,221
2024-05-30 09:00:00,1014.70,77.0,74.8,92,0,113,,,,,,
2024-05-30 09:15:00,1014.90,76.0,73.5,91,0,109,,,,,,
2024-05-30 09:30:00,1014.90,76.0,73.8,92,0,107,,,,,,
2024-05-30 09:45:00,1015.00,76.0,73.8,92,0,0,1015.84,75.0,72.8,92,,221
2024-05-30 10:00:00,1015.20,75.0,72.8,92,0,107,,,,,,
2024-05-30 10:15:00,1015.30,75.0,72.8,92,0,107,,,,,,
2024-05-30 10:30:00,1015.30,75.0,72.8,92,0,107,,,,,,
2024-05-30 10:45:00,1015.40,75.0,73.1,93,0,0,1016.14,74.7,72.8,93,,222
2024-05-30 10:46:00,1015.40,75.0,73.2,93,0,97,,,,,,
2024-05-30 11:15:00,1015.60,76.0,74.1,93,0,97,,,,,,
2024-05-30 11:30:00,1015.80,76.0,74.1,93,0,44,,,,,,
2024-05-30 11:45:00,1015.80,77.0,75.1,93,0,0,1016.56,79.5,76.5,90,,221
2024-05-30 11:46:00,1015.80,77.0,75.1,93,0,44,,,,,,
2024-05-30 12:01:00,1016.00,78.0,76.1,94,0,44,,,,,,
2024-05-30 12:30:00,1016.20,80.0,77.8,92,0,44,,,,,,
2024-05-30 12:45:00,1016.30,81.0,78.4,91,0,0,1016.99,84.7,77.6,79,,221
2024-05-30 13:00:00,1016.30,82.0,79.1,90,0,44,,,,,,
2024-05-30 13:15:00,1016.30,83.0,79.4,88,0,43,,,,,,
2024-05-30 13:30:00,1016.20,85.0,80.7,86,0,76,,,,,,
2024-05-30 13:45:00,1016.40,87.0,80.8,82,0,51,,,,,,
2024-05-30 14:00:00,1016.40,88.0,80.6,78,0,340,,,,,,
2024-05-30 14:15:00,1016.30,88.0,80.2,77,0,340,,,,,,
2024-05-30 14:30:00,1016.30,89.0,80.8,76,0,329,,,,,,
2024-05-30 14:45:00,1016.50,89.0,80.0,74,0,38,,,,,,
2024-05-30 15:00:00,1016.60,90.0,79.7,71,0,17,,,,,,
2024-05-30 15:15:00,1016.60,89.0,80.0,74,0,38,,,,,,
2024-05-30 15:30:00,1016.50,91.0,78.9,67,0,61,,,,,,
2024-05-30 15:45:00,1016.50,92.0,80.8,69,0,75,,,,,,
2024-05-30 16:00:00,1016.50,91.0,79.4,68,0,78,,,,,,
2024-05-30 16:15:00,1016.40,92.0,78.5,65,0,5,,,,,,
2024-05-30 16:30:00,1016.30,92.0,76.6,60,0,51,,,,,,
2024-05-30 16:45:00,1016.40,93.0,74.9,56,0,19,,,,,,
2024-05-30 17:00:00,1016.40,93.0,74.4,55,0,340,,,,,,
2024-05-30 17:15:00,1016.20,93.0,74.4,55,0,35,,,,,,
2024-05-30 17:45:00,1016.10,93.0,75.5,56,0,79,,,,,,
2024-05-30 18:00:00,1016.10,93.0,74.4,55,0,112,,,,,,
2024-05-30 18:15:00,1016.10,93.0,72.7,51,0,111,,,,,,
2024-05-30 18:45:00,1015.90,93.0,75.5,56,0,121,,,,,,
2024-05-30 19:00:00,1015.80,93.0,73.8,53,0,109,,,,,,
2024-05-30 19:16:00,1015.70,93.0,76.5,58,0,86,,,,,,
2024-05-30 19:46:00,1015.50,92.0,74.5,56,0,157,,,,,,
2024-05-30 20:00:00,1015.40,93.0,77.5,61,0,131,,,,,,
2024-05-30 20:15:00,1015.20,93.0,76.0,57,0,79,,,,,,
2024-05-30 20:30:00,1014.90,92.0,74.5,56,0,159,,,,,,
2024-05-30 20:45:00,1014.80,90.0,74.2,59,0,60,,,,,,
2024-05-30 21:00:00,1015.00,90.0,73.2,58,0,335,,,,,,
2024-05-30 21:15:00,1014.90,91.0,76.6,62,0,134,,,,,,
2024-05-30 21:30:00,1014.60,90.0,77.5,66,0,130,,,,,,
2024-05-30 21:45:00,1015.10,89.0,77.5,68,0,65,,,,,,
2024-05-30 22:00:00,1015.30,88.0,77.0,69,0,34,,,,,,
2024-05-30 22:15:00,1015.30,87.0,76.4,71,0,136,,,,,,
2024-05-30 22:30:00,1015.20,87.0,76.8,71,0,113,,,,,,
2024-05-30 22:45:00,1015.50,87.0,76.0,69,0,50,,,,,,
2024-05-30 23:00:00,1015.60,86.0,75.5,70,0,155,,,,,,
2024-05-30 23:15:00,1015.80,86.0,75.5,70,0,46,,,,,,
2024-05-30 23:30:00,1016.00,85.0,75.8,74,0,96,,,,,,
2024-05-30 23:45:00,1016.10,85.0,75.3,73,0,123,,,,,,
2024-05-31 00:15:00,1016.80,84.0,75.2,75,0,115,,,,,,
2024-05-31 00:30:00,1016.80,84.0,75.2,75,0,115,,,,,,
2024-05-31 00:45:00,1016.80,84.0,74.2,72,0,0,1017.43,83.3,71.8,68,,221
2024-05-31 01:00:00,1016.70,84.0,74.0,71,0,115,,,,,,
2024-05-31 01:15:00,1016.70,84.0,74.0,71,0,115,,,,,,
2024-05-31 01:30:00,1016.60,84.0,74.4,73,0,115,,,,,,
2024-05-31 01:45:00,1016.60,84.0,74.6,73,0,0,1017.45,82.0,70.8,69,,221
2024-05-31 02:00:00,1016.50,84.0,74.8,73,0,115,,,,,,
2024-05-31 02:15:00,1016.80,83.0,73.4,73,0,115,,,,,,
2024-05-31 02:30:00,1016.80,84.0,73.6,71,0,115,,,,,,
2024-05-31 02:45:00,1017.00,84.0,74.6,73,0,0,1017.67,82.3,71.0,68,,221
2024-05-31 03:00:00,1016.80,83.0,73.4,73,0,115,,,,,,
2024-05-31 03:15:00,1016.80,83.0,73.0,72,0,115,,,,,,
2024-05-31 03:30:00,1016.80,83.0,73.0,72,0,115,,,,,,
2024-05-31 03:45:00,1016.50,83.0,73.7,73,0,0,1017.11,82.0,70.5,68,,221
2024-05-31 04:00:00,1016.30,83.0,73.0,72,0,115,,,,,,
2024-05-31 04:15:00,1016.50,83.0,73.0,72,0,115,,,,,,
2024-05-31 04:30:00,1016.40,83.0,73.4,73,0,115,,,,,,
2024-05-31 04:45:00,1016.40,82.0,72.7,73,0,0,1017.08,80.1,70.5,72,,221
2024-05-31 05:00:00,1016.30,82.0,72.5,73,0,115,,,,,,
2024-05-31 05:15:00,1016.10,82.0,73.3,74,0,115,,,,,,
2024-05-31 05:30:00,1016.00,82.0,74.8,78,0,115,,,,,,
2024-05-31 05:45:00,1015.60,81.0,74.4,80,0,0,1016.27,78.4,70.5,76,,221
2024-05-31 06:00:00,1015.50,80.0,74.0,81,0,115,,,,,,
2024-05-31 06:15:00,1015.40,80.0,74.0,81,0,115,,,,,,
2024-05-31 06:31:00,1015.30,79.0,73.4,82,0,115,,,,,,
2024-05-31 06:45:00,1015.30,79.0,74.2,85,0,0,1016.02,76.5,70.3,81,,221
2024-05-31 07:00:00,1015.20,78.0,73.8,86,0,115,,,,,,
2024-05-31 07:16:00,1015.20,78.0,74.1,87,0,115,,,,,,
2024-05-31 07:45:00,1015.20,78.0,74.5,89,0,0,1015.96,75.4,70.4,84,,221
2024-05-31 08:00:00,1015.20,78.0,74.8,90,0,115,,,,,,
2024-05-31 08:15:00,1015.20,77.0,73.5,89,0,115,,,,,,
2024-05-31 08:30:00,1015.30,77.0,73.2,87,0,115,,,,,,
2024-05-31 08:45:00,1015.40,77.0,73.5,89,0,0,1016.10,75.6,71.0,85,,221
2024-05-31 09:00:00,1015.50,77.0,73.8,89,0,115,,,,,,
2024-05-31 09:15:00,1015.50,76.0,72.8,89,0,115,,,,,,
2024-05-31 09:30:00,1015.50,76.0,72.8,89,0,115,,,,,,
2024-05-31 09:45:00,1015.70,76.0,72.8,90,0,0,1016.54,73.8,70.6,89,,222
2024-05-31 10:00:00,1015.90,76.0,73.2,90,0,115,,,,,,
2024-05-31 10:15:00,1016.00,76.0,73.2,90,0,115,,,,,,
2024-05-31 10:30:00,1016.10,76.0,73.2,90,0,115,,,,,,
2024-05-31 10:45:00,1016.20,75.0,72.2,90,0,0,1016.97,74.7,70.6,87,,221
2024-05-31 11:00:00,1016.30,76.0,73.2,90,0,115,,,,,,
2024-05-31 11:15:00,1016.50,76.0,73.2,90,0,115,,,,,,
2024-05-31 11:30:00,1016.60,76.0,73.2,90,0,115,,,,,,
2024-05-31 11:45:00,1016.90,77.0,74.2,90,0,0,1017.80,79.7,73.7,82,,222
2024-05-31 12:00:00,1017.00,78.0,74.8,90,0,40,,,,,,
2024-05-31 12:15:00,1017.10,80.0,76.5,88,0,40,,,,,,
2024-05-31 12:30:00,1017.40,81.0,77.1,88,0,39,,,,,,
2024-05-31 12:45:00,1017.60,82.0,76.8,84,0,0,1018.31,84.0,74.2,72,,221
2024-05-31 13:00:00,1017.70,83.0,77.3,82,0,5,,,,,,
2024-05-31 13:15:00,1017.80,84.0,76.8,78,0,74,,,,,,
2024-05-31 13:30:00,1017.90,85.0,77.0,77,0,57,,,,,,
2024-05-31 13:45:00,1017.90,86.0,76.3,73,0,330,,,,,,
2024-05-31 14:00:00,1018.00,87.0,77.7,73,0,355,,,,,,
2024-05-31 14:15:00,1017.90,88.0,77.4,70,0,349,,,,,,
2024-05-31 14:30:00,1017.70,88.0,76.1,67,0,346,,,,,,
2024-05-31 14:46:00,1017.90,89.0,77.9,69,0,22,,,,,,
2024-05-31 15:00:00,1018.10,89.0,75.7,64,0,24,,,,,,
2024-05-31 15:15:00,1018.10,89.0,77.5,68,0,346,,,,,,
2024-05-31 15:30:00,1018.10,89.0,76.1,65,0,113,,,,,,
2024-05-31 15:45:00,1018.10,89.0,75.2,63,0,37,,,,,,
2024-05-31 16:00:00,1017.90,90.0,74.7,60,0,58,,,,,,
2024-05-31 16:15:00,1017.80,90.0,75.2,61,0,79,,,,,,
2024-05-31 16:30:00,1017.90,89.0,72.8,58,0,346,,,,,,
2024-05-31 16:45:00,1017.90,90.0,73.2,58,0,355,,,,,,
2024-05-31 17:00:00,1017.90,90.0,73.2,58,0,44,,,,,,
2024-05-31 17:15:00,1017.80,90.0,74.2,59,0,57,,,,,,
2024-05-31 17:30:00,1017.70,90.0,74.7,60,0,360,,,,,,
2024-05-31 17:45:00,1017.50,90.0,74.7,60,0,80,,,,,,
2024-05-31 18:00:00,1017.40,90.0,74.7,60,0,32,,,,,,
2024-05-31 18:15:00,1017.30,90.0,74.7,60,0,27,,,,,,
2024-05-31 18:30:00,1017.30,90.0,74.7,60,0,198,,,,,,
2024-05-31 18:45:00,1017.40,90.0,76.2,64,0,144,,,,,,
2024-05-31 19:00:00,1017.30,91.0,74.6,58,0,18,,,,,,
2024-05-31 19:15:00,1017.10,90.0,75.7,62,0,5,,,,,,
2024-05-31 19:30:00,1017.10,90.0,75.2,61,0,15,,,,,,
2024-05-31 19:45:00,1017.00,90.0,76.2,64,0,13,,,,,,
2024-05-31 20:00:00,1016.80,90.0,75.2,61,0,138,,,,,,
2024-05-31 20:15:00,1016.80,89.0,74.2,61,0,38,,,,,,
2024-05-31 20:30:00,1016.70,89.0,75.2,63,0,351,,,,,,
2024-05-31 20:45:00,1016.60,89.0,74.2,61,0,355,,,,,,
2024-05-31 21:00:00,1016.80,88.0,74.3,63,0,9,,,,,,
2024-05-31 21:15:00,1016.80,88.0,73.8,62,0,49,,,,,,
2024-05-31 21:30:00,1017.00,88.0,73.8,62,0,32,,,,,,
2024-05-31 21:45:00,1017.20,87.0,73.8,65,0,348,,,,,,
2024-05-31 22:00:00,1017.40,86.0,72.8,64,0,13,,,,,,
2024-05-31 22:15:00,1017.60,87.0,74.2,65,0,355,,,,,,
2024-05-31 22:30:00,1017.60,86.0,73.3,66,0,343,,,,,,
2024-05-31 22:45:00,1017.70,86.0,73.3,66,0,32,,,,,,
2024-05-31 23:00:00,1017.80,85.0,72.8,66,0,92,,,,,,
2024-05-31 23:15:00,1017.60,84.0,71.8,66,0,52,,,,,,
2024-05-31 23:30:00,1017.50,83.0,70.9,66,0,5,,,,,,
2024-05-31 23:45:00,1017.50,83.0,71.3,67,0,360,,,,,,
2024-06-01 00:15:00,1017.80,82.0,71.6,70,0,53,,,,,,
2024-06-01 00:30:00,1018.10,81.0,70.3,69,0,32,,,,,,
2024-06-01 00:45:00,1018.10,81.0,70.9,71,0,0,1018.84,80.7,67.8,64,,221
2024-06-01 01:00:00,1018.30,81.0,70.7,71,0,30,,,,,,
2024-06-01 01:15:00,1018.60,81.0,71.1,71,0,16,,,,,,
2024-06-01 01:30:00,1018.80,81.0,71.1,71,0,24,,,,,,
2024-06-01 01:45:00,1018.80,81.0,71.3,72,0,0,1019.43,79.2,68.1,68,,221
2024-06-01 02:01:00,1019.10,81.0,71.5,73,0,43,,,,,,
2024-06-01 02:15:00,1019.30,81.0,71.1,71,0,39,,,,,,
2024-06-01 02:30:00,1019.30,81.0,71.1,71,0,19,,,,,,
2024-06-01 02:45:00,1019.30,81.0,71.3,72,0,0,1019.86,79.1,67.5,67,,221
2024-06-01 03:00:00,1019.30,80.0,70.5,73,0,5,,,,,,
2024-06-01 03:16:00,1019.40,80.0,70.5,73,0,34,,,,,,
2024-06-01 03:31:00,1019.40,80.0,71.3,74,0,44,,,,,,
2024-06-01 03:45:00,1019.30,81.0,72.5,75,0,0,1019.50,78.7,67.3,68,,221
2024-06-01 04:00:00,1019.00,81.0,71.9,73,0,9,,,,,,
2024-06-01 04:31:00,1018.80,81.0,72.3,75,0,56,,,,,,
2024-06-01 04:45:00,1018.50,80.0,71.5,75,0,0,1018.87,79.2,69.0,70,,221
2024-06-01 04:46:00,1018.50,80.0,71.3,74,0,46,,,,,,
2024-06-01 05:00:00,1018.30,80.0,71.3,74,0,102,,,,,,
2024-06-01 05:15:00,1018.20,80.0,72.1,76,0,102,,,,,,
2024-06-01 05:30:00,1018.10,80.0,72.1,76,0,11,,,,,,
2024-06-01 05:45:00,1018.10,80.0,71.9,76,0,0,1018.43,78.4,69.0,72,,221
2024-06-01 06:00:00,1017.90,80.0,71.7,75,0,34,,,,,,
2024-06-01 06:15:00,1017.80,80.0,71.7,75,0,360,,,,,,
2024-06-01 06:30:00,1017.60,80.0,72.1,76,0,16,,,,,,
2024-06-01 06:45:00,1017.50,80.0,72.3,77,0,0,1017.98,78.7,69.5,73,,221
2024-06-01 07:00:00,1017.30,80.0,72.1,76,0,45,,,,,,
2024-06-01 07:15:00,1017.10,80.0,72.5,77,0,355,,,,,,
2024-06-01 07:30:00,1017.10,80.0,72.9,78,0,34,,,,,,
2024-06-01 07:45:00,1017.00,80.0,72.7,78,0,0,1017.55,77.9,68.8,73,,221
2024-06-01 08:00:00,1017.10,80.0,72.1,76,0,78,,,,,,
2024-06-01 08:15:00,1017.00,80.0,72.5,77,0,9,,,,,,
2024-06-01 08:30:00,1016.80,80.0,72.5,77,0,80,,,,,,
2024-06-01 08:45:00,1017.10,80.0,71.9,76,0,0,1017.69,78.2,68.8,72,,221
2024-06-01 09:00:00,1017.00,80.0,71.7,75,0,44,,,,,,
2024-06-01 09:15:00,1017.10,80.0,72.1,76,0,173,,,,,,
2024-06-01 09:30:00,1017.30,79.0,71.2,76,0,47,,,,,,
2024-06-01 09:45:00,1017.40,79.0,71.3,77,0,0,1018.00,77.9,68.5,72,,221
2024-06-01 10:00:00,1017.30,79.0,71.2,76,0,29,,,,,,
2024-06-01 10:15:00,1017.50,79.0,71.5,77,0,69,,,,,,
2024-06-01 10:30:00,1017.60,79.0,71.5,77,0,66,,,,,,
2024-06-01 10:45:00,1017.90,79.0,71.7,78,0,0,1018.37,77.4,68.2,73,,221
2024-06-01 11:00:00,1017.90,79.0,71.5,77,0,11,,,,,,
2024-06-01 11:15:00,1018.20,79.0,71.9,78,0,15,,,,,,
2024-06-01 11:30:00,1018.50,79.0,71.5,77,0,319,,,,,,
2024-06-01 11:45:00,1018.50,80.0,72.7,78,0,0,1019.16,79.2,69.6,72,,221
2024-06-01 12:00:00,1018.70,80.0,72.5,77,0,360,,,,,,
2024-06-01 12:15:00,1018.70,81.0,73.5,77,0,69,,,,,,
2024-06-01 12:45:00,1018.60,81.0,73.3,77,0,0,1019.09,81.9,70.7,69,,221
2024-06-01 13:00:00,1018.40,82.0,73.7,75,0,5,,,,,,
2024-06-01 13:30:00,1018.30,83.0,74.2,74,0,71,,,,,,
2024-06-01 13:46:00,1018.30,84.0,74.0,71,0,68,,,,,,
2024-06-01 14:00:00,1018.30,84.0,74.0,71,0,218,,,,,,
2024-06-01 14:15:00,1018.20,84.0,74.0,71,0,109,,,,,,
2024-06-01 14:30:00,1018.40,85.0,75.3,73,0,88,,,,,,
2024-06-01 14:45:00,1018.50,84.0,74.0,71,0,130,,,,,,
2024-06-01 15:00:00,1018.50,84.0,74.4,73,0,10,,,,,,
2024-06-01 15:15:00,1018.70,85.0,74.9,71,0,355,,,,,,
2024-06-01 15:30:00,1018.70,84.0,74.0,71,0,347,,,,,,
2024-06-01 15:45:00,1018.70,85.0,74.9,71,0,18,,,,,,
2024-06-01 16:00:00,1018.80,85.0,74.5,70,0,147,,,,,,
2024-06-01 16:15:00,1018.90,84.0,73.6,71,0,268,,,,,,
2024-06-01 16:30:00,1018.90,84.0,74.0,71,0,106,,,,,,
2024-06-01 16:45:00,1018.90,85.0,74.5,70,0,316,,,,,,
2024-06-01 17:00:00,1019.00,86.0,75.5,70,0,43,,,,,,
2024-06-01 17:15:00,1018.90,85.0,74.5,70,0,15,,,,,,
2024-06-01 17:30:00,1018.80,87.0,76.0,69,0,327,,,,,,
2024-06-01 17:45:00,1018.70,86.0,75.0,69,0,44,,,,,,
2024-06-01 18:00:00,1018.70,86.0,75.0,69,0,46,,,,,,
2024-06-01 18:15:00,1018.40,88.0,76.1,67,0,5,,,,,,
2024-06-01 18:30:00,1018.20,88.0,76.5,68,0,26,,,,,,
2024-06-01 18:45:00,1018.40,86.0,74.6,68,0,360,,,,,,
2024-06-01 19:00:00,1018.10,87.0,75.6,69,0,138,,,,,,
2024-06-01 19:15:00,1018.20,86.0,75.0,69,0,360,,,,,,
2024-06-01 19:30:00,1018.20,85.0,74.9,71,0,5,,,,,,
2024-06-01 19:45:00,1017.70,85.0,74.9,71,0,194,,,,,,
2024-06-01 20:00:00,1017.60,87.0,75.6,69,0,154,,,,,,
2024-06-01 20:15:00,1017.60,86.0,75.0,69,0,332,,,,,,
2024-06-01 20:30:00,1017.50,85.0,74.1,69,0,195,,,,,,
2024-06-01 20:45:00,1017.30,85.0,74.5,70,0,65,,,,,,
2024-06-01 21:00:00,1017.10,86.0,75.0,69,0,325,,,,,,
2024-06-01 21:15:00,1017.20,85.0,74.9,71,0,329,,,,,,
2024-06-01 21:30:00,1016.90,85.0,74.9,71,0,74,,,,,,
2024-06-01 21:45:00,1017.00,84.0,74.4,73,0,176,,,,,,
2024-06-01 22:00:00,1017.00,85.0,74.1,69,0,175,,,,,,
2024-06-01 22:15:00,1017.00,85.0,74.5,70,0,20,,,,,,
2024-06-01 22:30:00,1017.00,84.0,74.4,73,0,74,,,,,,
2024-06-01 22:45:00,1017.30,85.0,74.5,70,0,139,,,,,,
2024-06-01 23:00:00,1017.10,83.0,73.8,73,0,36,,,,,,
2024-06-01 23:15:00,1017.20,83.0,74.2,74,0,144,,,,,,
2024-06-01 23:30:00,1017.40,82.0,73.7,75,0,36,,,,,,
2024-06-01 23:45:00,1017.60,82.0,74.1,77,0,115,,,,,,
2024-06-02 00:00:00,1017.50,81.0,73.6,78,0,0,1017.87,79.8,70.8,73,5.7,48
2024-06-02 00:15:00,1017.60,81.0,73.3,77,0,0,1017.87,79.8,70.8,73,5.7,48
2024-06-02 00:30:00,1017.90,81.0,74.0,79,0,0,1017.87,79.8,70.8,73,5.7,48
2024-06-02 00:45:00,1017.70,81.0,74.0,79,0,0,1018.00,79.6,71.0,75,5.5,51
2024-06-02 01:00:00,1017.60,81.0,73.6,78,0,0,1018.00,79.6,71.0,75,5.5,51
2024-06-02 01:15:00,1017.60,81.0,74.0,79,0,0,1018.00,79.6,71.0,75,5.5,51
2024-06-02 01:30:00,1017.80,80.0,73.0,79,0,0,1018.00,79.6,71.0,75,5.3,53
2024-06-02 01:45:00,1017.90,80.0,73.0,79,0,0,1018.17,79.1,71.3,77,5.3,62
2024-06-02 02:00:00,1017.90,80.0,73.0,79,0,0,1018.17,79.1,71.3,77,5.3,62
2024-06-02 02:15:00,1018.20,80.0,73.0,79,0,0,1018.17,79.1,71.3,77,5.3,62
2024-06-02 02:30:00,1018.20,80.0,73.4,80,0,0,1018.17,79.1,71.3,77,5.3,62
2024-06-02 02:45:00,1018.00,80.0,73.0,79,0,0,1018.29,79.2,71.3,77,5.8,58
2024-06-02 03:00:00,1018.10,81.0,74.0,79,0,0,1018.29,79.2,71.3,76,5.8,58
2024-06-02 03:15:00,1018.20,81.0,74.0,79,0,0,1018.29,79.2,71.3,76,5.8,58
2024-06-02 03:30:00,1018.20,80.0,73.0,79,0,0,1018.29,79.2,71.3,77,5.8,58
2024-06-02 03:45:00,1018.00,80.0,73.0,79,0,0,1018.21,79.1,71.2,76,5.6,72
2024-06-02 04:00:00,1017.80,80.0,73.0,79,0,0,1018.21,79.1,71.2,76,5.6,72
2024-06-02 04:15:00,1018.00,80.0,73.4,80,0,0,1018.21,79.1,71.2,76,5.6,72
2024-06-02 04:30:00,1017.60,80.0,73.7,81,0,0,1018.21,79.1,71.2,76,5.6,72
2024-06-02 04:45:00,1017.50,80.0,73.4,80,0,0,1017.53,78.3,70.7,77,4.3,77
2024-06-02 05:00:00,1017.40,79.0,72.4,80,0,0,1017.53,78.3,70.7,77,4.3,77
2024-06-02 05:15:00,1017.20,79.0,72.8,81,0,0,1017.53,78.3,70.7,77,4.3,77
2024-06-02 05:16:00,1017.20,79.0,72.7,80,0,76,,,,,,
2024-06-02 05:30:00,1017.10,79.0,73.1,82,0,0,1017.53,78.3,70.7,77,4.3,77
2024-06-02 05:45:00,1017.20,79.0,73.1,82,0,0,1017.09,78.2,71.2,79,3.6,73
2024-06-02 06:00:00,1017.00,79.0,72.8,81,0,0,1017.09,78.2,71.2,79,3.6,73
2024-06-02 06:15:00,1016.70,79.0,73.1,82,0,0,1017.09,78.2,71.2,79,3.6,73
2024-06-02 06:30:00,1016.60,78.0,72.5,83,0,0,1017.09,78.1,71.2,79,3.6,73
2024-06-02 06:45:00,1016.60,78.0,72.5,83,0,0,1016.48,77.8,71.8,81,4.1,67
2024-06-02 07:00:00,1016.40,79.0,73.5,83,0,0,1016.48,77.8,71.8,81,4.1,67
2024-06-02 07:15:00,1016.20,79.0,73.5,83,0,0,1016.48,77.8,71.8,81,4.1,67
2024-06-02 07:30:00,1016.10,79.0,73.8,84,0,0,1016.48,77.8,71.8,81,4.1,67
2024-06-02 07:45:00,1016.00,79.0,73.8,84,0,0,1016.00,78.0,71.5,80,4.3,63
2024-06-02 08:00:00,1016.00,79.0,73.8,84,0,0,1016.00,78.0,71.5,80,4.3,63
2024-06-02 08:15:00,1015.70,78.0,72.8,84,0,0,1016.00,78.0,71.5,80,4.3,63
2024-06-02 08:30:00,1015.60,79.0,73.8,84,0,0,1016.00,78.0,71.5,80,4.3,63
2024-06-02 08:45:00,1015.60,79.0,73.8,84,0,0,1015.74,78.1,72.0,81,5.1,71
2024-06-02 09:00:00,1015.50,78.0,73.2,85,0,0,1015.74,78.1,72.0,81,5.1,71
2024-06-02 09:15:00,1015.50,78.0,72.8,84,0,0,1015.74,78.1,72.0,81,5.1,71
2024-06-02 09:30:00,1015.90,78.0,73.2,85,0,0,1015.74,78.1,72.0,81,5.1,71
2024-06-02 09:45:00,1016.00,78.0,73.2,85,0,0,1016.44,77.8,71.7,81,4.4,55
2024-06-02 10:00:00,1016.20,78.0,73.2,85,0,0,1016.44,77.8,71.7,81,4.4,55
2024-06-02 10:15:00,1016.30,78.0,73.5,86,0,0,1016.44,77.8,71.7,81,4.4,55
2024-06-02 10:30:00,1016.40,78.0,73.5,86,0,0,1016.44,77.8,71.7,81,4.4,55
2024-06-02 10:45:00,1016.40,78.0,73.8,87,0,0,1016.75,77.7,71.8,82,3.8,61
2024-06-02 11:00:00,1016.40,78.0,73.8,87,0,0,1016.75,77.7,71.8,82,3.8,61
2024-06-02 11:15:00,1016.70,78.0,73.5,86,0,0,1016.75,77.7,71.8,82,3.8,61
2024-06-02 11:16:00,1016.70,78.0,73.5,85,0,44,,,,,,
2024-06-02 11:30:00,1016.90,78.0,73.5,86,0,0,1016.75,77.7,71.8,82,3.8,61
2024-06-02 11:45:00,1016.90,79.0,74.2,85,0,0,1017.09,80.3,73.2,79,5.3,60
2024-06-02 12:00:00,1017.00,80.0,74.8,84,0,0,1017.09,80.3,73.2,79,5.3,60
2024-06-02 12:15:00,1017.00,80.0,74.8,84,0,0,1017.09,80.3,73.2,79,5.3,60
2024-06-02 12:30:00,1017.10,81.0,75.4,83,0,0,1017.09,80.3,73.2,79,5.3,60
2024-06-02 12:45:00,1017.00,82.0,75.7,81,0,0,1017.24,82.1,73.6,75,7.2,64
2024-06-02 13:00:00,1017.00,82.0,76.0,82,0,0,1017.24,82.1,73.6,75,7.2,64
2024-06-02 13:15:00,1017.20,82.0,75.7,81,0,0,1017.24,82.1,73.6,75,7.2,64
2024-06-02 13:30:00,1017.20,83.0,76.3,80,0,0,1017.24,82.1,73.6,75,7.2,64
2024-06-02 13:45:00,1017.40,83.0,76.2,79,0,53,,,,,,
2024-06-02 14:01:00,1017.40,83.0,75.4,77,0,163,,,,,,
2024-06-02 14:30:00,1017.50,84.0,76.8,78,0,26,,,,,,
2024-06-02 14:45:00,1017.50,84.0,76.4,78,0,339,,,,,,
2024-06-02 15:15:00,1017.50,87.0,78.1,75,0,34,,,,,,