"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:45:00,1012.20,70.0,65.9,86,0,198,,,,,,
2024-04-07 15:15:00,1012.40,71.0,66.6,85,0,229,,,,,,
2024-04-07 15:31:00,1012.50,71.0,66.2,84,0,193,,,,,,
2024-04-07 16:00:00,1012.60,73.0,66.8,80,0,155,,,,,,
2024-04-07 16:15:00,1012.50,75.0,68.4,80,0,178,,,,,,
2024-04-07 16:30:00,1012.50,77.0,68.8,76,0,189,,,,,,
2024-04-07 17:00:00,1012.50,79.0,69.2,71,1,154,,,,,,
2024-04-07 17:15:00,1012.00,79.0,68.4,70,1,124,,,,,,
2024-04-07 17:31:00,1012.00,80.0,68.5,68,1,174,,,,,,
2024-04-07 18:00:00,1011.80,80.0,68.9,68,0,172,,,,,,
2024-04-07 18:15:00,1011.60,80.0,67.6,66,0,308,,,,,,
2024-04-07 18:45:00,1011.10,84.0,70.9,64,0,186,,,,,,
2024-04-07 19:00:00,1010.90,83.0,69.5,64,1,214,,,,,,
2024-04-07 19:15:00,1010.90,83.0,69.5,64,1,200,,,,,,
2024-04-07 19:30:00,1010.60,81.0,67.7,64,0,147,,,,,,
2024-04-07 20:00:00,1010.30,83.0,67.7,59,0,188,,,,,,
2024-04-07 20:15:00,1010.20,84.0,66.6,55,2,228,,,,,,
2024-04-07 20:45:00,1010.00,82.0,67.7,62,0,178,,,,,,
2024-04-07 21:00:00,1009.70,85.0,68.5,58,0,170,,,,,,
2024-04-07 21:16:00,1009.60,83.0,68.1,60,0,82,,,,,,
2024-04-07 21:31:00,1009.60,81.0,67.2,62,0,214,,,,,,
2024-04-07 22:00:00,1009.30,82.0,67.7,62,0,222,,,,,,
2024-04-07 22:15:00,1009.40,83.0,68.1,60,0,195,,,,,,
2024-04-07 22:45:00,1009.60,82.0,68.1,62,0,211,,,,,,
2024-04-07 23:00:00,1009.50,82.0,67.2,61,0,287,,,,,,
2024-04-07 23:15:00,1009.40,82.0,67.7,62,0,157,,,,,,
2024-04-07 23:30:00,1009.40,81.0,66.7,62,0,224,,,,,,
2024-04-08 00:15:00,1009.50,79.0,66.2,65,0,237,,,,,,
2024-04-08 00:30:00,1009.40,78.0,65.7,65,0,261,,,,,,
2024-04-08 00:45:00,1009.50,77.0,65.8,68,0,0,1010.63,75.1,64.0,68,,224
2024-04-08 01:15:00,1009.60,76.0,66.3,71,0,254,,,,,,
2024-04-08 01:30:00,1009.70,75.0,64.5,69,0,273,,,,,,
2024-04-08 01:46:00,1010.00,74.0,65.0,73,0,0,1011.21,72.5,61.3,67,,224
2024-04-08 02:00:00,1010.40,72.0,64.4,76,0,253,,,,,,
2024-04-08 02:15:00,1010.60,72.0,65.5,79,0,252,,,,,,
2024-04-08 02:30:00,1010.70,71.0,64.9,80,0,253,,,,,,
2024-04-08 02:45:00,1010.80,71.0,64.6,80,0,0,1011.77,70.2,62.0,75,,227
2024-04-08 03:01:00,1011.10,71.0,64.5,80,0,253,,,,,,
2024-04-08 03:30:00,1011.20,72.0,65.5,79,0,253,,,,,,
2024-04-08 03:45:00,1011.30,71.0,65.0,81,0,0,1012.43,71.5,63.0,74,,224
2024-04-08 04:00:00,1011.40,71.0,65.6,83,0,252,,,,,,
2024-04-08 04:16:00,1011.40,71.0,66.2,84,0,187,,,,,,
2024-04-08 04:31:00,1011.50,71.0,66.2,84,0,187,,,,,,
2024-04-08 04:46:00,1011.70,71.0,66.3,85,0,0,1012.63,70.4,63.0,77,,227
2024-04-08 05:00:00,1011.60,72.0,67.2,84,0,183,,,,,,
2024-04-08 05:15:00,1011.70,71.0,66.6,85,0,171,,,,,,
2024-04-08 05:30:00,1011.60,71.0,66.6,85,0,160,,,,,,
2024-04-08 05:45:00,1011.90,72.0,67.6,86,0,181,1012.86,69.9,63.3,79,,238
2024-04-08 06:00:00,1011.90,72.0,67.9,86,0,310,,,,,,
2024-04-08 06:16:00,1011.90,71.0,67.6,89,0,172,,,,,,
2024-04-08 06:45:00,1011.80,70.0,66.9,89,0,0,1013.05,69.2,62.7,80,,227
2024-04-08 07:01:00,1011.80,69.0,66.3,91,0,175,,,,,,
2024-04-08 07:30:00,1011.90,68.0,65.3,91,0,179,,,,,,
2024-04-08 07:46:00,1011.80,68.0,65.2,90,0,0,1013.12,69.5,62.1,77,,226
2024-04-08 08:00:00,1011.90,67.0,64.6,91,0,179,,,,,,
2024-04-08 08:15:00,1011.80,67.0,64.6,91,0,179,,,,,,
2024-04-08 08:30:00,1011.60,67.0,64.6,91,0,179,,,,,,
2024-04-08 08:45:00,1011.40,67.0,64.9,92,0,0,1012.57,67.7,61.8,81,,227
2024-04-08 09:01:00,1011.40,67.0,64.9,92,0,179,,,,,,
2024-04-08 09:45:00,1011.50,66.0,63.9,92,0,0,1012.56,68.2,61.9,80,157.6,240
2024-04-08 10:15:00,1011.50,66.0,63.9,92,0,179,,,,,,
2024-04-08 10:30:00,1011.70,66.0,63.9,92,0,179,,,,,,
2024-04-08 10:45:00,1011.50,66.0,64.2,93,0,0,1012.72,67.0,61.4,82,,227
2024-04-08 11:15:00,1011.90,67.0,65.2,93,0,179,,,,,,
2024-04-08 11:30:00,1012.00,67.0,65.2,93,0,190,,,,,,
2024-04-08 11:45:00,1012.00,66.0,64.2,93,0,0,1013.05,67.4,62.6,84,,231
2024-04-08 12:00:00,1012.00,66.0,64.2,93,0,191,,,,,,
2024-04-08 12:16:00,1012.20,66.0,64.2,93,0,191,,,,,,
2024-04-08 12:45:00,1012.40,66.0,64.5,94,0,0,1013.44,68.4,63.8,85,,231
2024-04-08 13:15:00,1012.90,68.0,66.5,94,0,77,,,,,,
2024-04-08 13:30:00,1012.80,69.0,67.5,94,0,108,,,,,,
2024-04-08 13:45:00,1013.00,69.0,67.5,94,0,178,,,,,,
2024-04-08 14:00:00,1013.00,69.0,67.5,94,0,158,,,,,,
2024-04-08 14:30:00,1013.20,71.0,69.5,94,0,172,,,,,,
2024-04-08 14:45:00,1013.30,71.0,69.2,93,0,212,,,,,,
2024-04-08 15:15:00,1013.40,73.0,69.9,89,0,176,,,,,,
2024-04-08 15:30:00,1013.40,73.0,69.6,89,0,85,,,,,,
2024-04-08 15:45:00,1013.50,73.0,68.9,86,0,100,,,,,,
2024-04-08 16:00:00,1013.70,73.0,68.9,86,0,75,,,,,,
2024-04-08 16:15:00,1013.60,74.0,69.9,86,0,18,,,,,,
2024-04-08 16:45:00,1013.60,74.0,69.5,85,0,67,,,,,,
2024-04-08 17:00:00,1013.40,75.0,70.5,86,0,86,,,,,,
2024-04-08 17:15:00,1013.50,75.0,69.8,83,0,64,,,,,,
2024-04-08 17:30:00,1013.30,78.0,72.4,82,0,62,,,,,,
2024-04-08 17:45:00,1013.40,78.0,72.0,81,0,161,,,,,,
2024-04-08 18:00:00,1013.30,79.0,72.3,79,0,172,,,,,,
2024-04-08 18:15:00,1013.10,78.0,70.9,78,2,79,,,,,,
2024-04-08 18:45:00,1012.50,76.0,70.5,82,0,97,,,,,,
2024-04-08 19:00:00,1012.00,75.0,69.8,83,0,97,,,,,,
2024-04-08 19:30:00,1011.50,77.0,70.7,81,1,77,,,,,,
2024-04-08 19:45:00,1011.00,78.0,70.9,78,1,64,,,,,,
2024-04-08 20:00:00,1010.60,78.0,71.3,79,1,147,,,,,,
2024-04-08 20:15:00,1010.60,78.0,72.0,81,0,117,,,,,,
2024-04-08 20:31:00,1010.70,78.0,72.0,81,0,68,,,,,,
2024-04-08 21:00:00,1010.60,77.0,71.1,82,0,154,,,,,,
2024-04-08 21:30:00,1011.30,74.0,68.8,84,0,152,,,,,,
2024-04-08 21:45:00,1011.40,73.0,67.9,84,0,168,,,,,,
2024-04-08 22:00:00,1010.50,72.0,66.9,83,1,129,,,,,,
2024-04-08 22:15:00,1011.40,72.0,67.2,84,0,147,,,,,,
2024-04-08 22:31:00,1011.60,71.0,65.6,83,2,144,,,,,,
2024-04-08 23:00:00,1011.80,70.0,63.9,80,1,143,,,,,,
2024-04-08 23:15:00,1011.30,68.0,63.3,84,0,154,,,,,,
2024-04-08 23:31:00,1011.30,67.0,63.0,87,0,84,,,,,,
2024-04-09 00:15:00,1010.90,65.0,62.3,90,0,186,,,,,,
2024-04-09 00:45:00,1010.40,64.0,61.6,91,0,156,1011.28,66.1,59.7,79,,238
2024-04-09 01:01:00,1011.00,64.0,61.6,91,0,158,,,,,,
2024-04-09 01:15:00,1011.70,64.0,61.6,91,0,185,,,,,,
2024-04-09 01:30:00,1013.00,64.0,61.6,91,0,75,,,,,,
2024-04-09 01:45:00,1012.10,63.0,60.9,92,0,177,1013.18,64.1,59.2,84,,235
2024-04-09 02:00:00,1012.60,62.0,60.0,92,1,62,,,,,,
2024-04-09 02:30:00,1012.20,62.0,60.0,92,3,103,,,,,,
2024-04-09 02:45:00,1012.90,62.0,59.9,92,0,8,1014.11,63.7,57.5,80,,237
2024-04-09 03:00:00,1015.40,62.0,60.0,92,0,250,,,,,,
2024-04-09 03:15:00,1015.00,62.0,60.0,92,2,79,,,,,,
2024-04-09 03:45:00,1014.50,62.0,60.2,93,0,97,1014.10,63.4,58.9,85,,238
2024-04-09 04:00:00,1012.60,62.0,60.2,93,4,83,,,,,,
2024-04-09 04:31:00,1012.50,62.0,60.2,93,2,111,,,,,,
2024-04-09 04:46:00,1012.20,62.0,60.2,93,4,102,1013.11,63.4,57.4,80,,238
2024-04-09 05:15:00,1011.60,61.0,59.3,94,5,49,,,,,,
2024-04-09 05:31:00,1011.40,61.0,59.3,94,4,58,,,,,,
2024-04-09 05:45:00,1012.30,61.0,59.2,93,0,337,1012.86,63.1,57.4,81,,238
2024-04-09 06:00:00,1012.90,62.0,60.2,93,2,35,,,,,,
2024-04-09 06:30:00,1011.60,61.0,59.3,94,4,75,,,,,,
2024-04-09 06:45:00,1011.20,61.0,59.2,93,4,79,1011.97,62.6,57.7,83,,236
2024-04-09 07:15:00,1011.10,61.0,59.3,94,0,143,,,,,,
2024-04-09 07:30:00,1010.70,61.0,59.3,94,3,102,,,,,,
2024-04-09 07:45:00,1010.50,61.0,59.2,93,0,349,1011.48,63.0,57.8,83,,236
2024-04-09 08:00:00,1010.60,61.0,59.3,94,0,144,,,,,,
2024-04-09 08:31:00,1010.50,61.0,59.3,94,0,153,,,,,,
2024-04-09 08:45:00,1010.20,61.0,59.2,93,0,0,1010.99,62.5,57.6,83,,224
2024-04-09 09:01:00,1009.70,61.0,59.3,94,0,18,,,,,,
2024-04-09 09:30:00,1009.10,61.0,59.3,94,0,102,,,,,,
2024-04-09 09:45:00,1009.00,61.0,59.2,93,0,8,1010.03,62.9,58.2,84,,239
2024-04-09 10:00:00,1009.40,61.0,59.3,94,2,79,,,,,,
2024-04-09 10:30:00,1008.70,61.0,59.3,94,0,72,,,,,,
2024-04-09 10:45:00,1008.70,61.0,59.5,94,1,75,1009.10,63.1,59.3,87,,239
2024-04-09 11:00:00,1007.70,61.0,59.5,94,4,66,,,,,,
2024-04-09 11:15:00,1007.30,61.0,59.5,94,1,77,,,,,,
2024-04-09 11:31:00,1007.50,62.0,60.5,95,2,98,,,,,,
2024-04-09 11:45:00,1008.10,62.0,60.5,94,0,97,1009.05,63.1,58.7,85,34.9,100
2024-04-09 12:00:00,1007.80,62.0,60.5,95,0,56,,,,,,
2024-04-09 12:15:00,1007.50,62.0,60.5,95,2,347,,,,,,
2024-04-09 12:31:00,1010.00,62.0,60.5,95,6,354,,,,,,
2024-04-09 12:46:00,1010.20,61.0,59.5,94,6,328,1010.48,62.9,58.4,85,,240
2024-04-09 13:00:00,1010.20,61.0,59.5,94,5,40,,,,,,
2024-04-09 13:15:00,1009.80,61.0,59.5,94,3,57,,,,,,
2024-04-09 13:30:00,1010.20,61.0,59.5,94,5,42,,,,,,
2024-04-09 13:45:00,1010.50,61.0,59.5,94,4,85,,,,,,
2024-04-09 14:00:00,1011.10,61.0,59.5,94,0,197,,,,,,
2024-04-09 14:15:00,1010.30,61.0,59.5,94,3,71,,,,,,
2024-04-09 14:30:00,1010.50,61.0,59.5,94,2,83,,,,,,
2024-04-09 15:00:00,1010.80,61.0,59.5,94,0,22,,,,,,
2024-04-09 15:31:00,1011.50,61.0,59.5,94,0,37,,,,,,
2024-04-09 16:01:00,1009.90,61.0,59.9,96,4,75,,,,,,
2024-04-09 16:15:00,1010.20,62.0,60.8,95,0,4,,,,,,
2024-04-09 16:30:00,1009.70,62.0,60.8,95,2,66,,,,,,
2024-04-09 16:45:00,1010.00,63.0,61.8,96,0,237,,,,,,
2024-04-09 17:00:00,1009.90,63.0,61.8,96,0,98,,,,,,
2024-04-09 17:15:00,1010.10,64.0,62.8,95,0,110,,,,,,
2024-04-09 17:30:00,1009.80,64.0,62.8,95,2,66,,,,,,
2024-04-09 17:45:00,1009.90,64.0,62.8,95,0,124,,,,,,
2024-04-09 18:15:00,1009.00,65.0,63.8,96,1,181,,,,,,
2024-04-09 18:30:00,1008.20,66.0,63.9,92,4,73,,,,,,
2024-04-09 18:45:00,1008.60,67.0,64.3,90,3,187,,,,,,
2024-04-09 19:00:00,1008.20,67.0,64.0,89,3,118,,,,,,
2024-04-09 19:30:00,1007.30,68.0,64.3,88,1,134,,,,,,
2024-04-09 19:45:00,1007.20,68.0,64.0,87,4,127,,,,,,
2024-04-09 20:15:00,1007.50,68.0,64.0,87,0,18,,,,,,
2024-04-09 20:30:00,1006.70,67.0,63.0,87,1,83,,,,,,
2024-04-09 21:00:00,1005.40,66.0,63.0,90,4,91,,,,,,
2024-04-09 21:30:00,1010.10,65.0,62.9,92,6,359,,,,,,
2024-04-09 21:45:00,1009.70,63.0,61.2,93,6,359,,,,,,
2024-04-09 22:00:00,1009.00,63.0,61.2,93,6,359,,,,,,
2024-04-09 22:15:00,1006.60,63.0,61.2,93,7,47,,,,,,
2024-04-09 22:30:00,1002.60,62.0,60.2,93,10,38,,,,,,
2024-04-09 22:45:00,1003.40,62.0,60.0,92,4,312,,,,,,
2024-04-09 23:00:00,1004.60,62.0,59.6,92,5,116,,,,,,
2024-04-09 23:15:00,1004.90,62.0,59.3,91,3,73,,,,,,
2024-04-09 23:30:00,1005.40,62.0,59.3,91,1,67,,,,,,
2024-04-09 23:45:00,1005.00,62.0,59.6,92,1,4,,,,,,
2024-04-10 00:15:00,1006.10,62.0,59.6,92,0,201,,,,,,
2024-04-10 00:30:00,1005.80,62.0,60.0,92,0,125,,,,,,
2024-04-10 00:45:00,1006.10,62.0,59.9,92,0,0,1006.92,62.8,56.5,80,,227
2024-04-10 01:00:00,1006.40,61.0,59.0,93,0,359,,,,,,
2024-04-10 01:15:00,1006.50,61.0,59.0,93,0,359,,,,,,
2024-04-10 01:30:00,1005.70,61.0,59.3,94,0,10,,,,,,
2024-04-10 01:45:00,1006.00,61.0,59.2,93,0,0,1006.78,62.2,57.4,84,3.2,355
2024-04-10 02:00:00,1005.70,61.0,59.3,94,0,10,,,,,,
2024-04-10 02:15:00,1006.60,61.0,59.5,94,0,10,,,,,,
2024-04-10 02:30:00,1006.20,61.0,59.5,94,0,14,,,,,,
2024-04-10 02:46:00,1006.50,61.0,59.5,94,0,85,1007.64,62.4,56.9,82,,242
2024-04-10 03:00:00,1007.90,61.0,59.3,94,0,184,,,,,,
2024-04-10 03:15:00,1006.80,62.0,60.5,95,0,178,,,,,,
2024-04-10 03:45:00,1006.80,61.0,59.5,94,0,0,1007.10,62.3,57.2,83,,231
2024-04-10 04:00:00,1006.00,61.0,59.5,94,0,45,,,,,,
2024-04-10 04:15:00,1005.60,61.0,59.5,94,0,73,,,,,,
2024-04-10 04:30:00,1005.70,61.0,59.5,94,0,354,,,,,,
2024-04-10 04:46:00,1006.30,61.0,59.5,94,0,0,1007.48,61.9,56.3,81,,227
2024-04-10 05:00:00,1006.00,61.0,59.5,94,0,89,,,,,,
2024-04-10 05:15:00,1007.50,61.0,59.5,94,1,359,,,,,,
2024-04-10 05:45:00,1007.80,61.0,59.5,94,0,284,1007.79,62.3,57.0,82,,242
2024-04-10 06:15:00,1006.60,61.0,59.5,94,1,4,,,,,,
2024-04-10 06:30:00,1006.20,61.0,59.5,94,0,116,,,,,,
2024-04-10 06:46:00,1005.60,61.0,59.5,94,0,70,1006.23,62.4,57.1,82,,242
2024-04-10 07:00:00,1004.00,61.0,59.9,96,0,76,,,,,,
2024-04-10 07:15:00,1005.60,61.0,59.9,96,0,339,,,,,,
2024-04-10 07:30:00,1006.30,61.0,59.9,96,0,266,,,,,,
2024-04-10 08:30:00,1004.40,61.0,59.9,96,0,299,,,,,,
2024-04-10 08:45:00,1003.90,61.0,59.8,95,0,0,1004.87,61.8,56.7,83,,231
2024-04-10 09:15:00,1003.90,61.0,59.9,96,0,108,,,,,,
2024-04-10 09:30:00,1003.30,61.0,59.9,96,1,93,,,,,,
2024-04-10 09:46:00,1003.60,61.0,59.8,95,0,0,1004.79,62.6,57.1,82,,231
2024-04-10 10:00:00,1003.90,61.0,59.9,96,0,14,,,,,,
2024-04-10 10:15:00,1004.90,61.0,59.9,96,0,359,,,,,,
2024-04-10 10:30:00,1005.00,61.0,59.9,96,0,359,,,,,,
2024-04-10 10:46:00,1003.70,61.0,59.8,95,1,354,1005.06,62.5,57.0,82,,243
2024-04-10 11:00:00,1003.90,61.0,59.9,96,0,308,,,,,,
2024-04-10 11:15:00,1004.70,61.0,59.9,96,0,326,,,,,,
2024-04-10 11:45:00,1005.90,61.0,59.8,95,0,0,1006.88,62.6,57.1,82,,224
2024-04-10 12:00:00,1006.10,61.0,59.9,96,0,284,,,,,,
2024-04-10 12:30:00,1006.50,61.0,59.9,96,0,41,,,,,,
2024-04-10 12:45:00,1007.00,61.0,59.8,95,0,0,1007.76,62.6,57.6,83,,231
2024-04-10 13:15:00,1007.80,61.0,59.9,96,0,303,,,,,,
2024-04-10 13:30:00,1007.70,61.0,59.9,96,0,303,,,,,,
2024-04-10 13:45:00,1007.20,61.0,59.9,96,0,304,,,,,,
2024-04-10 14:01:00,1006.70,61.0,59.9,96,0,354,,,,,,
2024-04-10 14:30:00,1002.50,62.0,60.8,95,5,8,,,,,,
2024-04-10 14:45:00,1003.20,62.0,60.8,95,3,62,,,,,,
2024-04-10 15:15:00,1001.20,62.0,60.8,95,6,110,,,,,,
2024-04-10 15:45:00,1000.60,62.0,60.8,95,5,77,,,,,,
2024-04-10 16:00:00,1001.60,63.0,61.5,94,0,4,,,,,,
2024-04-10 16:16:00,1002.30,64.0,62.5,95,0,347,,,,,,
2024-04-10 16:30:00,1002.20,65.0,62.3,90,0,52,,,,,,
2024-04-10 16:45:00,1002.20,67.0,62.7,86,0,4,,,,,,
2024-04-10 17:15:00,1002.30,70.0,63.9,80,1,39,,,,,,
2024-04-10 17:30:00,1002.50,70.0,62.8,77,1,332,,,,,,
2024-04-10 18:00:00,1001.90,70.0,63.5,80,0,66,,,,,,
2024-04-10 18:15:00,1001.90,70.0,63.9,80,0,85,,,,,,
2024-04-10 18:31:00,1002.20,70.0,64.2,81,0,26,,,,,,
2024-04-10 18:45:00,1002.20,71.0,64.9,80,0,211,,,,,,
2024-04-10 19:15:00,1001.70,70.0,62.5,77,3,65,,,,,,
2024-04-10 19:30:00,1001.60,70.0,63.2,79,0,127,,,,,,
2024-04-10 19:45:00,1001.50,70.0,63.5,80,0,101,,,,,,
2024-04-10 20:00:00,1001.60,70.0,63.5,80,0,139,,,,,,
2024-04-10 20:30:00,1001.50,69.0,63.6,82,0,103,,,,,,
2024-04-10 20:45:00,1000.70,68.0,63.0,84,0,103,,,,,,
2024-04-10 21:00:00,1000.10,69.0,63.3,82,0,315,,,,,,
2024-04-10 21:15:00,999.60,71.0,62.7,74,2,37,,,,,,
2024-04-10 21:30:00,999.60,71.0,63.4,76,0,73,,,,,,
2024-04-10 21:45:00,999.80,70.0,61.7,74,0,162,,,,,,
2024-04-10 22:00:00,1000.00,70.0,63.2,79,0,145,,,,,,
2024-04-10 22:30:00,1000.40,65.0,61.7,88,4,318,,,,,,
2024-04-10 22:45:00,1000.40,62.0,59.0,89,6,316,,,,,,
2024-04-10 23:00:00,1000.40,61.0,58.7,92,4,311,,,,,,
2024-04-10 23:15:00,1000.40,61.0,59.0,93,3,289,,,,,,
2024-04-10 23:45:00,1000.50,61.0,59.0,93,0,311,,,,,,
2024-04-11 00:16:00,1000.40,62.0,60.2,93,0,304,,,,,,
2024-04-11 00:45:00,1000.70,62.0,60.2,93,0,285,1001.86,61.9,56.0,80,,238
2024-04-11 01:00:00,1000.90,62.0,60.2,93,0,272,,,,,,
2024-04-11 01:45:00,1001.90,60.0,58.2,93,0,297,1002.74,61.6,55.7,81,,242
2024-04-11 02:00:00,1001.80,60.0,58.3,94,0,256,,,,,,
2024-04-11 02:15:00,1001.80,59.0,57.3,93,0,285,,,,,,
2024-04-11 02:30:00,1002.00,59.0,57.3,93,0,206,,,,,,
2024-04-11 02:46:00,1002.30,59.0,57.2,93,0,235,1003.29,60.9,55.4,81,,238
2024-04-11 03:01:00,1002.40,59.0,57.3,93,0,286,,,,,,
2024-04-11 03:16:00,1002.50,59.0,57.3,93,1,288,,,,,,
2024-04-11 03:30:00,1002.60,59.0,57.3,93,0,278,,,,,,
2024-04-11 03:45:00,1002.70,60.0,58.2,93,1,322,1003.94,60.6,55.4,82,,238
2024-04-11 04:15:00,1002.90,60.0,58.3,94,2,289,,,,,,
2024-04-11 04:30:00,1003.20,61.0,59.3,94,2,244,,,,,,
2024-04-11 04:46:00,1003.30,60.0,57.9,92,3,354,1004.55,60.4,55.3,83,,203
2024-04-11 05:00:00,1003.70,60.0,57.7,92,5,331,,,,,,
2024-04-11 05:16:00,1003.80,60.0,57.4,90,2,249,,,,,,
2024-04-11 05:30:00,1004.00,59.0,56.1,90,6,245,,,,,,
2024-04-11 05:45:00,1004.20,59.0,56.0,89,4,289,1005.38,59.2,53.6,81,,239
2024-04-11 06:01:00,1004.50,58.0,55.1,89,4,29,,,,,,
2024-04-11 06:15:00,1005.00,58.0,55.1,89,3,259,,,,,,
2024-04-11 06:30:00,1005.20,57.0,53.8,89,5,324,,,,,,
2024-04-11 06:45:00,1005.40,57.0,53.8,88,5,287,1006.23,57.4,51.0,79,,238
2024-04-11 07:00:00,1005.60,57.0,53.5,88,3,296,,,,,,
2024-04-11 07:15:00,1005.70,56.0,52.5,87,6,273,,,,,,
2024-04-11 07:30:00,1005.90,56.0,52.2,86,5,297,,,,,,
2024-04-11 07:45:00,1005.90,56.0,52.2,86,4,263,1006.76,56.4,49.8,78,,239
2024-04-11 08:00:00,1005.90,56.0,52.2,86,3,285,,,,,,
2024-04-11 08:15:00,1006.00,56.0,51.9,85,5,309,,,,,,
2024-04-11 08:30:00,1006.00,56.0,51.5,84,4,49,,,,,,
2024-04-11 08:45:00,1006.00,56.0,51.9,85,4,4,1007.00,55.7,49.2,78,,239
2024-04-11 09:00:00,1006.10,55.0,51.2,86,5,283,,,,,,
2024-04-11 09:15:00,1006.20,55.0,50.9,86,3,253,,,,,,
2024-04-11 09:45:00,1006.60,55.0,50.9,85,5,319,1007.68,54.7,48.2,78,,239
2024-04-11 10:00:00,1006.80,54.0,49.6,84,3,329,,,,,,
2024-04-11 10:30:00,1007.70,54.0,49.3,83,4,290,,,,,,
2024-04-11 10:45:00,1008.20,54.0,49.3,83,4,271,1009.18,54.3,47.0,76,,239
2024-04-11 11:00:00,1008.60,54.0,49.3,83,5,261,,,,,,
2024-04-11 11:15:00,1008.90,54.0,49.3,83,5,4,,,,,,
2024-04-11 11:31:00,1009.10,54.0,49.3,83,4,16,,,,,,
2024-04-11 11:46:00,1009.70,54.0,49.3,83,5,278,1010.63,53.8,46.6,76,,192
2024-04-11 12:01:00,1010.10,54.0,49.3,83,5,346,,,,,,
2024-04-11 12:30:00,1010.70,54.0,48.6,82,2,300,,,,,,
2024-04-11 12:45:00,1011.10,55.0,49.6,82,2,293,1012.29,55.1,46.8,73,,236
2024-04-11 13:15:00,1011.60,56.0,49.2,78,3,318,,,,,,
2024-04-11 13:30:00,1011.90,57.0,49.5,76,2,224,,,,,,
2024-04-11 13:45:00,1012.30,58.0,50.1,75,3,354,,,,,,
2024-04-11 14:00:00,1012.20,59.0,50.4,72,2,343,,,,,,
2024-04-11 14:30:00,1012.80,61.0,50.8,68,1,302,,,,,,
2024-04-11 14:45:00,1012.90,62.0,50.9,66,2,282,,,,,,
2024-04-11 15:01:00,1013.10,63.0,50.6,63,2,266,,,,,,
2024-04-11 15:30:00,1013.30,65.0,51.2,61,3,262,,,,,,
2024-04-11 16:00:00,1013.80,66.0,51.7,60,4,308,,,,,,
2024-04-11 16:15:00,1013.70,67.0,50.8,56,5,338,,,,,,
2024-04-11 16:30:00,1013.70,69.0,53.6,58,4,320,,,,,,
2024-04-11 17:00:00,1013.70,70.0,52.6,54,5,341,,,,,,
2024-04-11 17:15:00,1013.60,71.0,53.0,52,5,264,,,,,,
2024-04-11 17:30:00,1013.50,72.0,52.3,50,5,273,,,,,,
2024-04-11 18:00:00,1013.60,73.0,52.7,48,6,286,,,,,,
2024-04-11 18:15:00,1013.80,73.0,52.7,48,6,316,,,,,,
2024-04-11 18:30:00,1013.70,73.0,52.7,48,5,249,,,,,,
2024-04-11 18:45:00,1014.00,73.0,51.6,46,7,281,,,,,,
2024-04-11 19:15:00,1013.80,74.0,51.9,45,5,349,,,,,,
2024-04-11 19:30:00,1013.90,73.0,50.4,45,5,354,,,,,,
2024-04-11 20:00:00,1014.00,74.0,48.1,39,6,164,,,,,,
2024-04-11 20:15:00,1013.90,74.0,48.8,41,6,42,,,,,,
2024-04-11 20:30:00,1013.90,76.0,47.8,37,4,4,,,,,,
2024-04-11 20:45:00,1013.90,75.0,46.9,36,5,4,,,,,,
2024-04-11 21:01:00,1014.00,74.0,46.8,38,6,291,,,,,,
2024-04-11 21:15:00,1013.90,75.0,47.6,37,3,354,,,,,,
2024-04-11 21:30:00,1013.90,74.0,43.8,34,6,280,,,,,,
2024-04-11 22:00:00,1013.90,74.0,43.8,34,6,254,,,,,,
2024-04-11 22:15:00,1014.00,74.0,43.1,33,5,293,,,,,,
2024-04-11 22:30:00,1014.10,74.0,43.8,34,6,272,,,,,,
2024-04-11 22:45:00,1014.00,74.0,46.1,37,4,313,,,,,,
2024-04-11 23:15:00,1014.20,73.0,41.4,32,6,280,,,,,,
2024-04-11 23:30:00,1014.40,73.0,41.4,32,1,354,,,,,,
2024-04-11 23:45:00,1014.30,73.0,42.2,32,4,233,,,,,,
2024-04-12 00:16:00,1014.50,71.0,43.4,36,5,342,,,,,,
2024-04-12 00:30:00,1014.70,70.0,43.2,37,2,308,,,,,,
2024-04-12 00:46:00,1014.80,68.0,42.6,39,0,297,1015.97,66.4,40.7,39,,236
2024-04-12 01:00:00,1015.10,68.0,42.8,40,3,306,,,,,,
2024-04-12 01:15:00,1015.40,67.0,42.5,41,1,281,,,,,,
2024-04-12 01:30:00,1015.70,66.0,44.0,44,0,268,,,,,,
2024-04-12 01:45:00,1015.80,65.0,41.9,42,2,264,1017.08,62.1,42.2,48,,236
2024-04-12 02:00:00,1016.10,65.0,42.0,42,1,270,,,,,,
2024-04-12 02:15:00,1016.40,65.0,42.0,42,3,297,,,,,,
2024-04-12 02:30:00,1016.70,65.0,42.5,43,2,303,,,,,,
2024-04-12 02:45:00,1017.10,65.0,42.5,43,2,270,1018.12,59.7,43.7,55,,195
2024-04-12 03:00:00,1017.40,64.0,43.4,46,0,309,,,,,,
2024-04-12 03:15:00,1017.50,62.0,43.7,50,0,228,,,,,,
2024-04-12 03:30:00,1017.70,60.0,42.8,53,0,249,,,,,,
2024-04-12 03:45:00,1017.90,60.0,43.9,55,0,0,1019.07,57.6,44.0,60,,184
2024-04-12 04:00:00,1018.10,59.0,44.2,57,0,299,,,,,,
2024-04-12 04:15:00,1018.40,58.0,43.8,58,0,246,,,,,,
2024-04-12 04:30:00,1018.40,57.0,44.1,62,0,288,,,,,,
2024-04-12 04:45:00,1018.70,57.0,44.7,63,0,222,1019.59,56.1,44.4,64,,236
2024-04-12 05:00:00,1018.60,57.0,44.1,62,0,276,,,,,,
2024-04-12 05:15:00,1018.60,57.0,44.9,63,0,293,,,,,,
2024-04-12 05:30:00,1018.70,57.0,44.5,63,0,289,,,,,,
2024-04-12 05:45:00,1019.00,55.0,45.1,69,0,0,1020.12,54.0,44.2,69,,259
2024-04-12 06:00:00,1019.40,55.0,44.6,67,0,242,,,,,,
2024-04-12 06:15:00,1019.60,55.0,43.9,65,0,256,,,,,,
2024-04-12 06:30:00,1019.60,55.0,44.2,66,0,262,,,,,,
2024-04-12 06:45:00,1019.70,55.0,44.0,66,0,0,1020.89,53.1,44.0,71,,259
2024-04-12 07:00:00,1019.80,55.0,44.2,66,0,277,,,,,,
2024-04-12 07:15:00,1019.90,54.0,43.3,66,0,319,,,,,,
2024-04-12 07:30:00,1020.00,54.0,43.3,66,0,332,,,,,,
2024-04-12 07:45:00,1020.00,54.0,43.8,68,0,0,1021.03,51.8,43.6,73,,259
2024-04-12 08:00:00,1020.00,54.0,44.4,70,0,306,,,,,,
2024-04-12 08:15:00,1020.10,52.0,44.0,73,0,306,,,,,,
2024-04-12 08:30:00,1020.30,51.0,43.0,74,0,306,,,,,,
2024-04-12 08:45:00,1020.30,50.0,43.8,79,0,0,1021.30,50.8,43.5,75,,259
2024-04-12 09:01:00,1020.20,49.0,43.1,79,0,306,,,,,,
2024-04-12 09:15:00,1020.20,48.0,43.1,83,0,306,,,,,,
2024-04-12 09:31:00,1020.30,48.0,43.7,85,0,306,,,,,,
2024-04-12 09:45:00,1020.20,47.0,42.7,84,0,0,1021.27,48.2,42.6,80,,225
2024-04-12 10:00:00,1020.10,47.0,42.7,85,0,306,,,,,,
2024-04-12 10:15:00,1020.10,47.0,42.4,84,0,306,,,,,,
2024-04-12 10:30:00,1020.30,47.0,42.7,85,0,306,,,,,,
2024-04-12 10:45:00,1020.60,47.0,43.3,86,0,0,1021.84,47.6,42.1,80,,225
2024-04-12 11:00:00,1020.80,46.0,42.6,88,0,306,,,,,,
2024-04-12 11:15:00,1021.20,45.0,42.0,89,0,307,,,,,,
2024-04-12 11:30:00,1021.40,45.0,42.2,90,0,307,,,,,,
2024-04-12 11:45:00,1021.40,45.0,42.2,89,0,0,1022.67,47.0,41.8,81,,225
2024-04-12 12:00:00,1021.70,45.0,42.5,90,0,306,,,,,,
2024-04-12 12:15:00,1021.90,45.0,42.5,90,0,306,,,,,,
2024-04-12 12:30:00,1022.00,46.0,43.8,92,0,306,,,,,,
2024-04-12 12:45:00,1022.20,47.0,44.8,91,0,0,1023.49,50.1,44.0,79,,259
2024-04-12 13:00:00,1022.50,49.0,46.8,92,0,306,,,,,,
2024-04-12 13:15:00,1022.60,53.0,48.9,85,0,306,,,,,,
2024-04-12 13:30:00,1022.80,56.0,50.2,80,0,306,,,,,,
2024-04-12 13:45:00,1023.20,58.0,50.5,76,0,169,,,,,,
2024-04-12 14:00:00,1023.70,60.0,52.0,74,0,201,,,,,,
2024-04-12 14:15:00,1023.90,61.0,51.5,71,0,179,,,,,,
2024-04-12 14:30:00,1024.10,62.0,49.7,64,0,169,,,,,,
2024-04-12 14:45:00,1024.30,63.0,49.8,61,0,245,,,,,,
2024-04-12 15:00:00,1024.30,64.0,50.3,60,0,163,,,,,,
2024-04-12 15:15:00,1024.10,66.0,51.7,60,0,246,,,,,,
2024-04-12 15:30:00,1024.30,68.0,51.7,56,0,159,,,,,,
2024-04-12 15:45:00,1024.50,69.0,50.6,51,0,163,,,,,,
2024-04-12 16:00:00,1024.50,70.0,49.4,47,1,112,,,,,,
2024-04-12 16:15:00,1024.40,72.0,48.9,43,0,130,,,,,,
2024-04-12 16:30:00,1024.30,72.0,47.0,41,0,222,,,,,,
2024-04-12 16:45:00,1024.30,74.0,45.3,36,0,189,,,,,,
2024-04-12 17:00:00,1024.20,74.0,47.5,38,0,171,,,,,,
2024-04-12 17:15:00,1024.30,74.0,39.7,28,0,347,,,,,,
2024-04-12 17:30:00,1024.20,74.0,38.8,27,0,247,,,,,,
2024-04-12 17:45:00,1024.10,74.0,41.4,30,0,277,,,,,,
2024-04-12 18:00:00,1023.90,76.0,48.5,37,0,186,,,,,,
2024-04-12 18:15:00,1023.70,76.0,45.6,34,0,170,,,,,,
2024-04-12 18:30:00,1023.70,77.0,46.5,33,0,90,,,,,,
2024-04-12 18:45:00,1023.60,77.0,42.3,28,1,79,,,,,,
2024-04-12 19:00:00,1023.40,78.0,42.2,27,2,54,,,,,,
2024-04-12 19:15:00,1023.10,79.0,49.0,35,0,137,,,,,,
2024-04-12 19:30:00,1023.20,77.0,44.9,31,1,106,,,,,,
2024-04-12 19:45:00,1023.00,79.0,45.8,30,1,114,,,,,,
2024-04-12 20:00:00,1023.00,79.0,45.8,30,0,69,,,,,,
2024-04-12 20:15:00,1022.90,79.0,49.7,35,0,138,,,,,,
2024-04-12 20:30:00,1022.80,79.0,44.0,29,2,49,,,,,,
2024-04-12 20:45:00,1022.70,80.0,45.8,30,1,75,,,,,,
2024-04-12 21:00:00,1022.70,80.0,45.8,30,1,64,,,,,,
2024-04-12 21:15:00,1022.60,80.0,47.5,32,0,81,,,,,,
2024-04-12 21:30:00,1022.40,80.0,48.3,33,1,335,,,,,,
2024-04-12 21:45:00,1022.30,78.0,46.5,32,2,76,,,,,,
2024-04-12 22:00:00,1022.10,80.0,52.8,38,0,187,,,,,,
2024-04-12 22:15:00,1021.90,80.0,51.4,36,0,85,,,,,,
2024-04-12 22:30:00,1021.80,80.0,50.6,35,0,81,,,,,,
2024-04-12 22:45:00,1021.70,79.0,53.3,40,0,95,,,,,,
2024-04-12 23:00:00,1021.80,79.0,55.8,44,0,75,,,,,,
2024-04-12 23:15:00,1021.70,78.0,53.0,42,0,91,,,,,,
2024-04-12 23:45:00,1021.70,77.0,56.9,49,0,92,,,,,,
2024-04-13 00:15:00,1021.60,73.0,59.6,62,0,92,,,,,,
2024-04-13 00:45:00,1021.80,68.0,55.1,63,0,0,1022.83,68.8,50.6,52,,225
2024-04-13 01:01:00,1022.00,67.0,56.1,67,0,92,,,,,,
2024-04-13 01:15:00,1022.10,65.0,54.2,67,0,92,,,,,,
2024-04-13 01:45:00,1022.30,63.0,54.3,73,0,0,1023.21,64.3,51.0,61,,225
2024-04-13 02:00:00,1022.40,62.0,54.7,76,0,92,,,,,,
2024-04-13 02:15:00,1022.60,61.0,54.1,78,0,92,,,,,,
2024-04-13 02:30:00,1022.70,61.0,53.0,74,0,92,,,,,,
2024-04-13 02:45:00,1022.90,60.0,52.5,76,0,0,1023.96,62.5,49.8,63,,225
2024-04-13 03:00:00,1023.00,60.0,53.8,80,0,92,,,,,,
2024-04-13 03:15:00,1022.80,59.0,53.2,80,0,92,,,,,,
2024-04-13 03:31:00,1023.00,59.0,53.2,80,0,92,,,,,,
2024-04-13 03:45:00,1023.00,58.0,52.6,82,0,0,1024.19,60.7,49.6,66,,225
2024-04-13 03:46:00,1023.00,58.0,52.5,81,0,92,,,,,,
2024-04-13 04:01:00,1023.10,58.0,52.5,81,0,92,,,,,,
2024-04-13 04:15:00,1023.10,57.0,51.2,81,0,92,,,,,,
2024-04-13 04:30:00,1022.90,57.0,52.5,84,0,92,,,,,,
2024-04-13 04:45:00,1023.10,57.0,52.9,85,0,0,1024.07,59.4,49.3,69,,225
2024-04-13 05:00:00,1023.10,56.0,52.2,86,0,92,,,,,,
2024-04-13 05:16:00,1023.10,56.0,52.2,86,0,92,,,,,,
2024-04-13 05:45:00,1023.00,55.0,50.9,85,0,0,1023.62,58.5,48.9,70,,225
2024-04-13 06:00:00,1023.00,55.0,51.2,86,0,92,,,,,,
2024-04-13 06:15:00,1022.90,55.0,51.2,86,0,92,,,,,,
2024-04-13 06:31:00,1022.70,54.0,50.2,87,0,92,,,,,,
2024-04-13 06:45:00,1022.80,54.0,50.5,87,0,0,1023.85,57.8,48.4,71,,225
2024-04-13 07:00:00,1022.80,54.0,50.8,88,0,92,,,,,,
2024-04-13 07:15:00,1022.70,54.0,51.1,89,0,92,,,,,,
2024-04-13 07:30:00,1022.50,54.0,51.1,89,0,92,,,,,,
2024-04-13 07:45:00,1022.40,53.0,50.1,89,0,0,1023.45,57.8,47.8,69,,225
2024-04-13 08:00:00,1022.20,53.0,49.8,88,0,92,,,,,,
2024-04-13 08:15:00,1022.50,53.0,49.2,86,0,112,,,,,,
2024-04-13 08:30:00,1022.60,53.0,48.6,84,0,112,,,,,,
2024-04-13 08:45:00,1022.70,54.0,49.3,83,0,0,1023.64,57.6,47.8,69,,225
2024-04-13 09:00:00,1022.60,54.0,49.3,83,0,112,,,,,,
2024-04-13 09:15:00,1022.70,54.0,49.0,82,0,112,,,,,,
2024-04-13 09:30:00,1022.90,55.0,49.6,81,0,122,,,,,,
2024-04-13 09:45:00,1022.90,54.0,49.0,83,0,0,1023.80,56.1,47.6,73,,225
2024-04-13 10:00:00,1022.80,53.0,48.6,84,0,122,,,,,,
2024-04-13 10:15:00,1022.60,53.0,48.9,85,0,122,,,,,,
2024-04-13 10:30:00,1023.00,52.0,48.2,86,0,122,,,,,,
2024-04-13 10:45:00,1023.00,52.0,48.8,88,0,0,1023.89,55.2,47.4,74,158.2,229
2024-04-13 11:00:00,1023.10,52.0,48.9,89,0,122,,,,,,
2024-04-13 11:15:00,1023.10,52.0,49.2,90,0,122,,,,,,
2024-04-13 11:30:00,1023.30,52.0,49.2,90,0,122,,,,,,
2024-04-13 11:45:00,1023.40,52.0,49.4,90,0,0,1024.41,53.8,47.1,77,,225
2024-04-13 12:00:00,1023.40,51.0,48.5,90,0,122,,,,,,
2024-04-13 12:15:00,1023.50,52.0,49.8,92,0,122,,,,,,
2024-04-13 12:30:00,1023.60,53.0,50.7,92,0,122,,,,,,
2024-04-13 12:45:00,1023.80,54.0,51.4,90,0,0,1024.85,56.9,48.6,73,,225
2024-04-13 13:00:00,1023.80,55.0,52.1,90,0,122,,,,,,
2024-04-13 13:15:00,1023.70,58.0,53.8,85,0,122,,,,,,
2024-04-13 13:30:00,1023.80,61.0,54.8,79,0,122,,,,,,
2024-04-13 13:45:00,1024.00,63.0,54.2,72,0,125,,,,,,
2024-04-13 14:00:00,1024.00,65.0,54.2,67,0,125,,,,,,
2024-04-13 14:30:00,1024.00,68.0,52.2,57,0,157,,,,,,
2024-04-13 15:00:00,1024.20,71.0,54.5,55,0,126,,,,,,
2024-04-13 15:15:00,1024.20,73.0,54.3,52,0,166,,,,,,
2024-04-13 15:30:00,1024.30,74.0,54.2,49,0,180,,,,,,
2024-04-13 15:45:00,1024.30,76.0,54.9,47,0,172,,,,,,
2024-04-13 16:00:00,1024.20,78.0,54.3,44,0,69,,,,,,
2024-04-13 16:15:00,1024.10,78.0,53.0,42,0,143,,,,,,
2024-04-13 16:30:00,1024.00,77.0,50.1,38,1,170,,,,,,
2024-04-13 16:45:00,1023.90,78.0,54.3,44,0,183,,,,,,
2024-04-13 17:00:00,1023.70,80.0,53.5,39,0,180,,,,,,
2024-04-13 17:15:00,1023.70,81.0,55.7,42,0,145,,,,,,
2024-04-13 17:30:00,1023.30,82.0,54.6,38,0,172,,,,,,
2024-04-13 17:45:00,1023.10,82.0,55.3,40,0,212,,,,,,
2024-04-13 18:00:00,1022.90,83.0,54.7,37,0,189,,,,,,
2024-04-13 18:15:00,1022.70,82.0,51.6,35,0,230,,,,,,
2024-04-13 18:30:00,1022.50,83.0,51.7,34,1,210,,,,,,
2024-04-13 18:45:00,1022.50,83.0,52.5,34,1,140,,,,,,
2024-04-13 19:00:00,1022.10,84.0,54.9,36,0,255,,,,,,
2024-04-13 19:15:00,1022.00,84.0,51.8,32,1,151,,,,,,
2024-04-13 19:30:00,1021.70,84.0,54.1,35,0,185,,,,,,
2024-04-13 19:45:00,1021.50,84.0,54.1,35,0,138,,,,,,
2024-04-13 20:00:00,1021.40,85.0,55.0,35,0,186,,,,,,
2024-04-13 20:15:00,1021.00,86.0,56.7,37,1,177,,,,,,
2024-04-13 20:30:00,1020.70,85.0,57.2,38,1,242,,,,,,
2024-04-13 20:46:00,1020.50,85.0,54.2,35,1,149,,,,,,
2024-04-13 21:01:00,1020.00,84.0,54.1,35,1,185,,,,,,
2024-04-13 21:16:00,1019.70,85.0,57.2,38,0,193,,,,,,
2024-04-13 21:31:00,1019.70,85.0,56.5,37,0,124,,,,,,
2024-04-13 22:00:00,1019.30,85.0,57.2,38,0,174,,,,,,
2024-04-13 22:15:00,1019.30,85.0,54.2,35,1,157,,,,,,
2024-04-13 22:30:00,1019.30,85.0,54.2,35,0,268,,,,,,
2024-04-13 22:45:00,1019.10,84.0,53.4,34,0,174,,,,,,
2024-04-13 23:00:00,1019.00,84.0,54.9,36,0,160,,,,,,
2024-04-13 23:15:00,1018.80,83.0,55.5,39,0,189,,,,,,
2024-04-13 23:30:00,1018.60,82.0,55.3,40,0,142,,,,,,
2024-04-13 23:45:00,1018.50,81.0,56.4,43,0,164,,,,,,
2024-04-14 00:15:00,1018.50,78.0,57.8,49,0,139,,,,,,
2024-04-14 00:30:00,1018.30,76.0,59.1,55,0,154,,,,,,
2024-04-14 00:45:00,1018.50,73.0,58.0,59,0,0,1019.02,73.3,51.9,47,,225
2024-04-14 01:00:00,1018.50,71.0,57.3,61,0,154,,,,,,
2024-04-14 01:15:00,1018.50,70.0,56.4,62,0,154,,,,,,
2024-04-14 01:30:00,1018.50,69.0,53.6,58,0,177,,,,,,
2024-04-14 01:45:00,1018.50,69.0,52.8,56,0,0,1019.54,69.2,51.2,52,,184
2024-04-14 02:00:00,1018.60,69.0,52.1,55,0,167,,,,,,
2024-04-14 02:15:00,1018.70,69.0,52.1,55,0,159,,,,,,
2024-04-14 02:30:00,1018.80,68.0,51.7,56,0,169,,,,,,
2024-04-14 02:45:00,1019.00,68.0,51.4,55,0,0,1020.04,67.5,49.1,51,32.3,236
2024-04-14 03:00:00,1019.00,68.0,52.2,57,0,164,,,,,,
2024-04-14 03:15:00,1019.00,68.0,51.7,56,0,176,,,,,,
2024-04-14 03:30:00,1018.90,68.0,51.7,56,0,162,,,,,,
2024-04-14 03:45:00,1019.10,67.0,50.9,56,0,0,1020.28,67.6,48.6,50,,224
2024-04-14 04:00:00,1019.20,67.0,51.7,58,0,184,,,,,,
2024-04-14 04:15:00,1019.20,66.0,51.2,58,0,195,,,,,,
2024-04-14 04:30:00,1019.20,65.0,51.2,61,0,154,,,,,,
2024-04-14 04:45:00,1019.20,65.0,51.8,62,0,0,1020.24,66.6,49.2,53,,225
2024-04-14 05:00:00,1019.20,65.0,52.1,62,0,184,,,,,,
2024-04-14 05:15:00,1019.10,64.0,52.0,64,0,184,,,,,,
2024-04-14 05:30:00,1019.00,63.0,51.5,66,0,147,,,,,,
2024-04-14 05:45:00,1019.00,63.0,52.0,67,0,0,1019.96,65.0,50.1,58,,225
2024-04-14 06:00:00,1019.00,63.0,52.7,68,0,167,,,,,,
2024-04-14 06:15:00,1019.00,63.0,53.1,70,0,179,,,,,,
2024-04-14 06:30:00,1018.90,62.0,52.5,70,0,162,,,,,,
2024-04-14 06:45:00,1018.90,62.0,53.0,72,0,0,1019.67,63.3,51.7,65,,220
2024-04-14 07:00:00,1018.80,61.0,52.3,73,0,168,,,,,,
2024-04-14 07:15:00,1018.60,61.0,52.6,74,0,167,,,,,,
2024-04-14 07:30:00,1018.50,60.0,52.4,75,0,167,,,,,,
2024-04-14 07:45:00,1018.50,60.0,52.9,77,0,0,1019.28,62.5,53.1,71,,220
2024-04-14 08:00:00,1018.40,59.0,52.5,78,0,167,,,,,,
2024-04-14 08:15:00,1018.30,58.0,51.9,79,0,167,,,,,,
2024-04-14 08:30:00,1018.30,58.0,52.9,82,0,167,,,,,,
2024-04-14 08:45:00,1018.10,58.0,52.9,83,0,0,1018.87,61.3,54.1,77,,220
2024-04-14 09:00:00,1017.90,58.0,53.5,84,0,167,,,,,,
2024-04-14 09:16:00,1017.80,57.0,52.9,85,0,167,,,,,,
2024-04-14 09:31:00,1017.60,57.0,53.2,87,0,187,,,,,,
2024-04-14 09:45:00,1017.30,57.0,53.5,87,0,0,1018.30,60.0,54.6,82,,220
2024-04-14 10:00:00,1017.20,57.0,53.8,89,0,176,,,,,,
2024-04-14 10:15:00,1017.20,57.0,53.8,89,0,176,,,,,,
2024-04-14 10:30:00,1017.30,56.0,53.1,90,0,176,,,,,,
2024-04-14 10:45:00,1017.50,56.0,53.1,89,0,0,1018.13,60.5,55.7,84,19.8,112
2024-04-14 11:00:00,1017.40,56.0,53.4,91,0,176,,,,,,
2024-04-14 11:15:00,1017.20,56.0,53.4,91,0,176,,,,,,
2024-04-14 11:30:00,1017.20,56.0,53.7,92,0,176,,,,,,
2024-04-14 11:45:00,1017.50,56.0,53.7,91,0,0,1018.45,59.7,56.1,87,9.3,258
2024-04-14 12:00:00,1017.90,56.0,54.0,92,0,176,,,,,,
2024-04-14 12:15:00,1018.10,56.0,54.0,92,0,176,,,,,,
2024-04-14 12:30:00,1018.20,57.0,55.3,94,0,176,,,,,,
2024-04-14 12:45:00,1017.80,58.0,56.2,93,0,0,1018.83,62.6,58.2,85,219.1,308
2024-04-14 13:00:00,1018.10,59.0,57.3,93,0,176,,,,,,
2024-04-14 13:15:00,1018.40,60.0,58.3,94,0,163,,,,,,
2024-04-14 13:30:00,1018.10,61.0,59.3,94,0,167,,,,,,
2024-04-14 13:45:00,1018.30,63.0,60.6,91,0,143,,,,,,
2024-04-14 14:00:00,1018.30,64.0,60.7,89,0,138,,,,,,
2024-04-14 14:15:00,1018.30,67.0,63.0,87,0,171,,,,,,
2024-04-14 14:30:00,1018.50,68.0,62.6,83,0,201,,,,,,
2024-04-14 14:45:00,1018.40,70.0,64.2,81,0,168,,,,,,
2024-04-14 15:00:00,1018.30,71.0,64.5,80,1,211,,,,,,
2024-04-14 15:15:00,1018.40,71.0,64.2,79,0,239,,,,,,
2024-04-14 15:30:00,1018.30,73.0,64.6,74,1,178,,,,,,
2024-04-14 15:45:00,1018.20,73.0,64.6,74,2,171,,,,,,
2024-04-14 16:00:00,1018.20,74.0,65.6,75,0,164,,,,,,
2024-04-14 16:15:00,1017.60,75.0,64.9,70,1,183,,,,,,
2024-04-14 16:30:00,1017.80,76.0,64.2,66,1,152,,,,,,
2024-04-14 16:45:00,1017.70,76.0,64.7,68,0,145,,,,,,
2024-04-14 17:00:00,1017.70,77.0,65.2,66,0,138,,,,,,
2024-04-14 17:15:00,1017.30,77.0,64.3,64,0,291,,,,,,
2024-04-14 17:30:00,1016.90,79.0,64.4,61,1,135,,,,,,
2024-04-14 17:45:00,1016.80,78.0,63.0,60,1,200,,,,,,
2024-04-14 18:00:00,1016.80,80.0,64.4,58,2,89,,,,,,
2024-04-14 18:31:00,1016.70,81.0,69.0,66,0,195,,,,,,
2024-04-14 18:45:00,1016.60,80.0,66.2,63,1,285,,,,,,
2024-04-14 19:00:00,1016.40,80.0,66.2,63,0,158,,,,,,
2024-04-14 19:15:00,1016.40,80.0,65.8,62,1,275,,,,,,
2024-04-14 19:30:00,1016.10,82.0,65.7,58,0,163,,,,,,
2024-04-14 19:45:00,1015.80,81.0,65.3,59,1,290,,,,,,
2024-04-14 20:00:00,1015.60,81.0,66.7,62,0,103,,,,,,
2024-04-14 20:15:00,1015.50,82.0,66.7,60,1,83,,,,,,
2024-04-14 20:30:00,1015.40,82.0,67.7,62,0,183,,,,,,
2024-04-14 20:45:00,1015.00,82.0,67.7,62,0,189,,,,,,
2024-04-14 21:00:00,1014.70,84.0,69.1,60,0,157,,,,,,
2024-04-14 21:15:00,1014.60,82.0,68.1,62,0,169,,,,,,
2024-04-14 21:30:00,1014.40,84.0,67.6,57,0,173,,,,,,
2024-04-14 21:45:00,1014.30,83.0,67.2,59,0,116,,,,,,
2024-04-14 22:00:00,1014.10,84.0,67.6,57,0,178,,,,,,
2024-04-14 22:15:00,1013.80,84.0,68.1,58,0,132,,,,,,
2024-04-14 22:30:00,1013.90,84.0,68.1,58,0,174,,,,,,
2024-04-14 22:45:00,1013.70,84.0,67.6,57,0,189,,,,,,
2024-04-14 23:00:00,1013.80,83.0,67.2,59,0,199,,,,,,
2024-04-14 23:15:00,1013.40,82.0,66.7,60,0,180,,,,,,
2024-04-14 23:30:00,1013.30,82.0,66.7,60,0,162,,,,,,
2024-04-14 23:45:00,1013.20,81.0,66.3,61,0,158,,,,,,
2024-04-15 00:15:00,1013.20,79.0,67.5,67,0,158,,,,,,
2024-04-15 00:30:00,1013.10,77.0,66.9,71,0,158,,,,,,
2024-04-15 00:45:00,1013.10,75.0,65.9,73,0,0,1013.82,75.8,63.1,64,90.3,41
2024-04-15 01:00:00,1013.20,73.0,64.6,74,0,158,,,,,,
2024-04-15 01:30:00,1013.30,71.0,63.4,76,0,158,,,,,,
2024-04-15 01:45:00,1013.40,71.0,63.5,77,0,0,1014.37,73.4,62.8,69,,220
2024-04-15 02:00:00,1013.50,72.0,63.6,75,0,188,,,,,,
2024-04-15 02:15:00,1013.90,72.0,63.2,74,0,174,,,,,,
2024-04-15 02:30:00,1014.00,72.0,63.2,74,0,181,,,,,,
2024-04-15 02:45:00,1014.00,72.0,63.8,75,0,166,1015.08,72.5,62.7,71,,231
2024-04-15 03:00:00,1014.20,72.0,63.6,75,0,177,,,,,,
2024-04-15 03:15:00,1014.30,71.0,63.0,75,0,185,,,,,,
2024-04-15 03:30:00,1014.40,71.0,63.0,75,0,176,,,,,,
2024-04-15 03:45:00,1014.40,71.0,63.2,76,0,0,1015.46,71.7,62.5,72,88.6,42
2024-04-15 04:00:00,1014.70,71.0,63.4,76,0,170,,,,,,
2024-04-15 04:15:00,1014.60,70.0,62.8,77,0,174,,,,,,
2024-04-15 04:30:00,1014.60,69.0,62.2,79,0,160,,,,,,
2024-04-15 04:45:00,1014.60,69.0,62.6,80,0,185,1015.47,70.5,62.5,75,,231
2024-04-15 05:00:00,1014.60,69.0,62.9,81,0,166,,,,,,
2024-04-15 05:15:00,1014.40,68.0,62.3,81,0,176,,,,,,
2024-04-15 05:30:00,1014.30,68.0,62.6,83,0,172,,,,,,
2024-04-15 05:45:00,1014.20,68.0,62.7,83,0,0,1015.17,68.5,62.2,80,34.6,104
2024-04-15 06:00:00,1014.10,67.0,62.0,84,0,170,,,,,,
2024-04-15 06:15:00,1014.40,67.0,62.7,86,0,170,,,,,,
2024-04-15 06:30:00,1013.90,67.0,62.7,86,0,170,,,,,,
2024-04-15 06:45:00,1014.00,66.0,61.7,86,0,0,1014.83,67.7,62.0,81,34.1,104
2024-04-15 07:00:00,1013.80,66.0,62.0,86,0,170,,,,,,
2024-04-15 07:15:00,1013.70,65.0,61.4,87,0,170,,,,,,
2024-04-15 07:30:00,1013.60,65.0,61.7,88,0,170,,,,,,
2024-04-15 07:45:00,1013.40,65.0,62.0,89,0,0,1014.29,67.5,62.4,83,,220
2024-04-15 08:00:00,1013.10,64.0,61.0,89,0,170,,,,,,
2024-04-15 08:15:00,1012.90,64.0,61.3,91,0,170,,,,,,
2024-04-15 08:30:00,1012.80,64.0,61.3,91,0,170,,,,,,
2024-04-15 08:45:00,1012.70,64.0,61.6,91,0,0,1013.90,66.8,62.1,84,,220
2024-04-15 09:00:00,1013.00,64.0,61.6,91,0,170,,,,,,
2024-04-15 09:15:00,1013.00,63.0,60.6,91,0,170,,,,,,
2024-04-15 09:30:00,1013.00,64.0,61.9,92,0,170,,,,,,
2024-04-15 09:45:00,1012.70,64.0,61.9,92,0,0,1013.87,66.4,62.1,86,33.8,101
2024-04-15 10:00:00,1012.80,64.0,61.9,92,0,170,,,,,,
2024-04-15 10:15:00,1013.00,64.0,62.2,93,0,170,,,,,,
2024-04-15 10:30:00,1013.20,65.0,62.9,92,0,170,,,,,,
2024-04-15 10:45:00,1012.90,65.0,63.2,93,0,0,1014.00,67.0,62.6,85,,220
2024-04-15 11:15:00,1013.10,65.0,62.9,92,0,174,,,,,,
2024-04-15 11:30:00,1013.10,65.0,62.9,92,0,174,,,,,,
2024-04-15 11:45:00,1013.10,65.0,62.9,92,0,0,1014.38,67.3,62.7,85,,220
2024-04-15 12:00:00,1013.40,65.0,62.9,92,0,174,,,,,,
2024-04-15 12:15:00,1013.50,66.0,63.9,92,0,206,,,,,,
2024-04-15 12:30:00,1013.80,66.0,63.9,92,0,206,,,,,,
2024-04-15 12:45:00,1013.80,66.0,63.9,92,0,0,1014.51,68.1,62.9,83,,220
2024-04-15 13:00:00,1013.80,67.0,64.6,91,0,88,,,,,,
2024-04-15 13:15:00,1014.00,67.0,64.6,91,0,143,,,,,,
2024-04-15 13:30:00,1014.00,68.0,65.3,91,0,111,,,,,,
2024-04-15 13:45:00,1014.00,68.0,65.0,89,0,158,,,,,,
2024-04-15 14:00:00,1014.20,69.0,65.3,87,0,182,,,,,,
2024-04-15 14:15:00,1014.50,70.0,66.3,87,0,116,,,,,,
2024-04-15 14:30:00,1014.40,70.0,65.9,86,0,162,,,,,,
2024-04-15 14:45:00,1014.50,70.0,65.6,85,0,159,,,,,,
2024-04-15 15:00:00,1014.60,71.0,66.6,85,0,188,,,,,,
2024-04-15 15:15:00,1014.30,72.0,66.5,82,0,197,,,,,,
2024-04-15 15:30:00,1014.60,73.0,67.2,82,0,159,,,,,,
2024-04-15 15:45:00,1014.60,73.0,66.8,80,0,166,,,,,,
2024-04-15 16:00:00,1014.60,74.0,67.4,79,0,194,,,,,,
2024-04-15 16:15:00,1014.60,73.0,66.5,79,0,147,,,,,,
2024-04-15 16:30:00,1014.60,74.0,67.4,79,0,146,,,,,,
2024-04-15 16:46:00,1014.40,76.0,68.2,76,0,154,,,,,,
2024-04-15 17:15:00,1014.20,76.0,67.9,75,0,147,,,,,,
2024-04-15 17:30:00,1014.00,75.0,67.7,77,0,143,,,,,,
2024-04-15 17:45:00,1013.90,77.0,68.1,73,0,170,,,,,,
2024-04-15 18:00:00,1013.60,77.0,68.1,73,0,176,,,,,,
2024-04-15 18:15:00,1013.60,78.0,68.6,72,0,219,,,,,,
2024-04-15 18:30:00,1013.60,79.0,68.4,70,0,324,,,,,,
2024-04-15 18:45:00,1013.70,78.0,67.8,70,0,162,,,,,,
2024-04-15 19:00:00,1013.50,78.0,68.2,71,0,154,,,,,,
2024-04-15 19:15:00,1013.40,80.0,68.5,68,0,124,,,,,,
2024-04-15 19:30:00,1013.10,80.0,68.0,66,0,139,,,,,,
2024-04-15 19:45:00,1012.70,79.0,68.4,70,0,183,,,,,,
2024-04-15 20:00:00,1012.80,80.0,68.9,68,0,111,,,,,,
2024-04-15 20:15:00,1012.70,79.0,67.9,69,0,179,,,,,,
2024-04-15 20:30:00,1012.50,81.0,69.8,69,0,239,,,,,,
2024-04-15 20:45:00,1012.30,80.0,68.5,68,0,169,,,,,,
2024-04-15 21:00:00,1012.00,81.0,69.4,68,0,170,,,,,,
2024-04-15 21:15:00,1011.90,81.0,69.0,66,0,193,,,,,,
2024-04-15 21:30:00,1011.70,82.0,69.0,65,0,258,,,,,,
2024-04-15 21:45:00,1011.40,81.0,68.5,65,0,222,,,,,,
2024-04-15 22:00:00,1011.50,80.0,67.2,64,0,153,,,,,,
2024-04-15 22:15:00,1011.40,79.0,66.7,66,0,185,,,,,,
2024-04-15 22:30:00,1011.40,79.0,67.1,66,0,202,,,,,,
2024-04-15 22:45:00,1011.40,79.0,67.9,69,0,151,,,,,,
2024-04-15 23:00:00,1011.40,79.0,68.4,70,0,234,,,,,,
2024-04-15 23:15:00,1011.50,78.0,67.4,69,0,129,,,,,,
2024-04-15 23:30:00,1011.50,78.0,67.8,70,0,139,,,,,,
2024-04-15 23:45:00,1011.40,77.0,67.3,71,0,139,,,,,,
2024-04-16 00:15:00,1011.40,76.0,68.2,76,0,139,,,,,,
2024-04-16 00:30:00,1011.30,74.0,67.1,78,0,139,,,,,,
2024-04-16 00:45:00,1011.20,73.0,66.2,79,0,0,1012.17,73.8,65.7,75,,220
2024-04-16 01:00:00,1011.10,73.0,67.2,82,0,139,,,,,,
2024-04-16 01:15:00,1011.00,72.0,66.5,82,0,139,,,,,,
2024-04-16 01:30:00,1011.30,71.0,65.9,83,0,129,,,,,,
2024-04-16 01:45:00,1011.50,71.0,66.0,84,0,0,1012.66,72.4,64.7,76,,220
2024-04-16 02:00:00,1011.70,70.0,65.3,84,0,129,,,,,,
2024-04-16 02:15:00,1012.10,70.0,65.3,84,0,129,,,,,,
2024-04-16 02:30:00,1011.90,69.0,64.6,85,0,129,,,,,,
2024-04-16 02:45:00,1012.00,69.0,65.0,86,0,0,1012.81,71.6,64.3,77,,220
2024-04-16 03:00:00,1012.20,68.0,64.0,87,0,129,,,,,,
2024-04-16 03:15:00,1012.70,68.0,64.3,88,0,129,,,,,,
2024-04-16 03:30:00,1013.10,68.0,64.3,88,0,138,,,,,,
2024-04-16 03:45:00,1013.50,68.0,64.0,87,0,0,1013.73,70.9,63.9,78,,220
2024-04-16 04:00:00,1012.80,69.0,64.6,85,0,145,,,,,,
2024-04-16 04:15:00,1013.30,70.0,65.3,84,0,204,,,,,,
2024-04-16 04:30:00,1013.10,70.0,64.9,83,0,191,,,,,,
2024-04-16 04:45:00,1012.70,69.0,64.0,84,0,0,1013.38,71.0,63.7,77,,220
2024-04-16 05:00:00,1012.10,69.0,64.3,84,0,32,,,,,,
2024-04-16 05:30:00,1010.70,69.0,64.0,83,0,212,,,,,,
2024-04-16 05:45:00,1009.60,69.0,64.0,84,0,138,1010.95,70.7,63.7,78,38.0,117
2024-04-16 06:00:00,1009.50,69.0,64.0,83,0,86,,,,,,
2024-04-16 06:16:00,1008.80,69.0,64.0,83,0,125,,,,,,
2024-04-16 06:30:00,1010.20,69.0,64.3,84,0,268,,,,,,
2024-04-16 06:45:00,1011.00,69.0,64.0,84,0,0,1011.51,71.0,63.8,77,,220
2024-04-16 07:15:00,1009.30,69.0,64.3,84,0,96,,,,,,
2024-04-16 07:31:00,1009.20,68.0,63.6,86,0,181,,,,,,
2024-04-16 07:45:00,1008.90,68.0,63.7,86,0,0,1010.56,69.4,63.4,81,214.1,55
2024-04-16 08:00:00,1009.80,67.0,63.0,87,0,304,,,,,,
2024-04-16 08:15:00,1009.80,67.0,63.3,87,0,304,,,,,,
2024-04-16 08:30:00,1010.30,66.0,62.7,88,0,304,,,,,,
2024-04-16 08:45:00,1010.20,66.0,63.0,89,0,0,1011.05,69.2,63.5,82,33.9,101
2024-04-16 09:00:00,1010.10,66.0,63.0,90,0,304,,,,,,
2024-04-16 09:15:00,1010.30,66.0,63.3,90,0,270,,,,,,
2024-04-16 09:30:00,1010.00,66.0,63.3,90,0,270,,,,,,
2024-04-16 09:45:00,1010.30,66.0,63.6,91,0,0,1011.54,68.2,62.8,83,,220
2024-04-16 10:00:00,1010.50,66.0,63.6,91,0,43,,,,,,
2024-04-16 10:15:00,1010.50,65.0,62.6,91,0,43,,,,,,
2024-04-16 10:30:00,1010.60,65.0,62.9,92,0,42,,,,,,
2024-04-16 10:45:00,1010.80,66.0,63.9,92,0,0,1011.88,68.7,63.2,82,34.0,102
2024-04-16 11:00:00,1011.20,66.0,63.9,92,0,25,,,,,,
2024-04-16 11:15:00,1011.40,66.0,63.9,92,0,25,,,,,,
2024-04-16 11:30:00,1011.80,67.0,64.9,92,0,25,,,,,,
2024-04-16 11:45:00,1011.90,67.0,64.9,92,0,0,1012.39,69.4,64.5,84,8.7,244
2024-04-16 12:00:00,1012.00,67.0,64.6,91,0,25,,,,,,
2024-04-16 12:15:00,1012.00,67.0,64.6,91,0,25,,,,,,
2024-04-16 12:30:00,1012.00,67.0,64.6,91,0,25,,,,,,
2024-04-16 12:45:00,1012.10,67.0,64.9,92,0,0,1013.32,69.5,64.4,83,,220
2024-04-16 13:00:00,1012.50,67.0,64.9,92,0,25,,,,,,
2024-04-16 13:15:00,1012.60,67.0,64.9,92,0,25,,,,,,
2024-04-16 13:30:00,1012.60,68.0,65.9,92,0,25,,,,,,
2024-04-16 13:45:00,1012.40,69.0,66.9,93,0,25,,,,,,
2024-04-16 14:00:00,1012.20,69.0,66.3,91,0,180,,,,,,
2024-04-16 14:15:00,1012.20,70.0,66.9,89,0,169,,,,,,
2024-04-16 14:30:00,1012.50,73.0,68.9,86,0,154,,,,,,
2024-04-16 14:45:00,1012.50,75.0,68.4,80,0,199,,,,,,
2024-04-16 15:00:00,1012.40,76.0,69.0,78,0,168,,,,,,
2024-04-16 15:15:00,1012.20,77.0,69.2,76,0,186,,,,,,
2024-04-16 15:30:00,1012.30,76.0,68.6,78,0,146,,,,,,
2024-04-16 15:45:00,1012.00,77.0,69.2,76,0,137,,,,,,
2024-04-16 16:00:00,1012.10,78.0,69.4,74,0,164,,,,,,
2024-04-16 16:15:00,1012.40,78.0,69.0,73,0,170,,,,,,
2024-04-16 16:45:00,1012.20,79.0,69.2,71,0,156,,,,,,
2024-04-16 17:00:00,1012.40,78.0,69.0,73,0,160,,,,,,
2024-04-16 17:30:00,1011.90,80.0,70.1,71,1,191,,,,,,
2024-04-16 18:00:00,1011.70,80.0,70.1,71,0,183,,,,,,
2024-04-16 18:15:00,1011.80,79.0,69.6,72,0,168,,,,,,
2024-04-16 18:30:00,1011.50,79.0,70.0,73,1,137,,,,,,
2024-04-16 18:45:00,1011.60,80.0,70.5,73,1,175,,,,,,
2024-04-16 19:00:00,1011.20,79.0,70.0,73,0,258,,,,,,
2024-04-16 19:15:00,1011.40,80.0,70.5,73,0,191,,,,,,
2024-04-16 19:30:00,1011.30,79.0,70.0,73,0,166,,,,,,
2024-04-16 19:45:00,1011.20,80.0,71.3,74,0,160,,,,,,
2024-04-16 20:00:00,1010.90,80.0,71.3,74,0,188,,,,,,
2024-04-16 20:15:00,1010.60,80.0,71.3,74,0,172,,,,,,
2024-04-16 20:30:00,1010.40,80.0,71.3,74,0,169,,,,,,
2024-04-16 20:45:00,1010.40,81.0,71.9,73,0,187,,,,,,
2024-04-16 21:00:00,1010.10,81.0,71.9,73,0,189,,,,,,
2024-04-16 21:15:00,1010.00,83.0,72.2,69,0,191,,,,,,
2024-04-16 21:30:00,1009.80,85.0,72.3,66,0,170,,,,,,
2024-04-16 21:45:00,1009.70,84.0,71.8,66,0,199,,,,,,
2024-04-16 22:00:00,1009.60,84.0,71.4,65,0,177,,,,,,
2024-04-16 22:15:00,1009.60,84.0,71.4,65,0,177,,,,,,
2024-04-16 22:30:00,1009.60,84.0,70.5,63,0,179,,,,,,
2024-04-16 22:45:00,1009.40,83.0,70.0,64,0,143,,,,,,
2024-04-16 23:00:00,1009.30,82.0,69.5,65,0,174,,,,,,
2024-04-16 23:15:00,1009.30,81.0,69.0,66,0,141,,,,,,
2024-04-16 23:30:00,1009.70,80.0,68.5,68,0,173,,,,,,
2024-04-16 23:45:00,1009.60,80.0,68.5,68,0,178,,,,,,
2024-04-17 00:15:00,1010.00,78.0,67.4,69,0,170,,,,,,
2024-04-17 00:30:00,1010.00,78.0,67.8,70,0,174,,,,,,
2024-04-17 00:45:00,1010.20,77.0,67.3,71,0,167,,,,,,
2024-04-17 01:00:00,1010.20,76.0,66.3,71,0,159,,,,,,
2024-04-17 01:15:00,1010.30,76.0,66.3,71,0,164,,,,,,
2024-04-17 01:30:00,1010.50,76.0,66.3,71,0,170,,,,,,
2024-04-17 01:45:00,1010.90,76.0,66.3,71,0,164,,,,,,
2024-04-17 02:00:00,1011.10,75.0,65.7,72,0,172,,,,,,
2024-04-17 02:15:00,1011.40,75.0,66.1,73,0,206,,,,,,
2024-04-17 02:30:00,1011.60,74.0,65.2,73,0,147,,,,,,
2024-04-17 02:45:00,1011.60,74.0,65.6,75,0,199,,,,,,
2024-04-17 03:00:00,1011.80,74.0,65.9,75,0,208,,,,,,
2024-04-17 03:15:00,1011.80,74.0,65.9,75,0,170,,,,,,
2024-04-17 03:30:00,1012.10,74.0,66.3,77,0,149,,,,,,
2024-04-17 03:45:00,1012.40,74.0,66.3,77,0,183,,,,,,
2024-04-17 04:00:00,1012.30,74.0,66.7,77,0,152,,,,,,
2024-04-17 04:15:00,1012.60,74.0,67.1,78,0,171,,,,,,
2024-04-17 04:30:00,1012.70,73.0,66.5,79,0,176,,,,,,
2024-04-17 04:45:00,1012.70,73.0,66.5,79,0,183,,,,,,
2024-04-17 05:00:00,1012.60,73.0,66.8,80,0,176,,,,,,
2024-04-17 05:15:00,1012.70,73.0,67.2,82,0,183,,,,,,
2024-04-17 05:30:00,1012.60,73.0,67.2,82,0,186,,,,,,
2024-04-17 05:45:00,1012.70,73.0,67.5,82,0,184,,,,,,
2024-04-17 06:00:00,1012.70,73.0,67.9,84,0,166,,,,,,
2024-04-17 06:15:00,1012.80,72.0,66.9,83,0,177,,,,,,
2024-04-17 06:30:00,1012.80,72.0,66.9,83,0,177,,,,,,
2024-04-17 06:45:00,1012.70,72.0,67.2,84,0,177,,,,,,
2024-04-17 07:00:00,1012.80,72.0,67.2,84,0,177,,,,,,
2024-04-17 07:15:00,1012.60,72.0,67.9,86,0,177,,,,,,
2024-04-17 07:30:00,1012.50,72.0,67.9,86,0,177,,,,,,
2024-04-17 07:45:00,1012.40,72.0,67.9,86,0,177,,,,,,
2024-04-17 08:00:00,1012.20,71.0,67.3,88,0,177,,,,,,
2024-04-17 08:15:00,1012.50,72.0,68.2,87,0,185,,,,,,
2024-04-17 08:30:00,1012.60,72.0,68.2,87,0,195,,,,,,
2024-04-17 08:45:00,1012.70,72.0,68.2,87,0,187,,,,,,
2024-04-17 09:00:00,1012.60,72.0,68.6,88,0,174,,,,,,
2024-04-17 09:30:00,1012.60,72.0,68.6,88,0,174,,,,,,
2024-04-17 09:45:00,1012.80,72.0,68.9,90,0,179,,,,,,
2024-04-17 10:00:00,1012.70,72.0,68.9,90,0,179,,,,,,
2024-04-17 10:15:00,1013.00,71.0,67.9,89,0,179,,,,,,
2024-04-17 10:30:00,1013.00,71.0,67.9,89,0,179,,,,,,
2024-04-17 10:45:00,1013.10,71.0,67.9,89,0,179,,,,,,
2024-04-17 11:01:00,1013.20,71.0,67.9,89,0,125,,,,,,
2024-04-17 11:30:00,1013.50,71.0,68.2,90,0,125,,,,,,
2024-04-17 11:45:00,1013.80,71.0,68.2,90,0,0,1014.74,72.5,68.2,86,18.8,109
2024-04-17 12:00:00,1014.20,71.0,68.2,90,0,125,,,,,,
2024-04-17 12:15:00,1014.30,71.0,68.2,90,0,106,,,,,,
2024-04-17 12:30:00,1014.00,71.0,68.2,90,0,148,,,,,,
2024-04-17 12:45:00,1014.20,71.0,68.5,91,0,0,1015.28,73.1,68.3,85,,220
2024-04-17 13:00:00,1014.20,71.0,68.5,91,0,148,,,,,,
2024-04-17 13:15:00,1014.50,72.0,69.5,91,0,148,,,,,,
2024-04-17 13:30:00,1014.20,72.0,69.2,90,0,148,,,,,,
2024-04-17 13:45:00,1014.70,72.0,69.2,90,0,148,,,,,,
2024-04-17 14:00:00,1014.70,72.0,69.2,90,0,148,,,,,,
2024-04-17 14:15:00,1014.90,73.0,69.9,89,0,148,,,,,,
2024-04-17 14:30:00,1015.10,73.0,69.9,89,0,148,,,,,,
2024-04-17 14:45:00,1015.20,73.0,69.6,89,0,148,,,,,,
2024-04-17 15:00:00,1015.10,73.0,69.6,89,0,148,,,,,,
2024-04-17 15:30:00,1015.30,75.0,71.2,87,0,171,,,,,,
2024-04-17 15:45:00,1015.70,76.0,71.8,86,0,183,,,,,,
2024-04-17 16:00:00,1015.60,76.0,71.2,84,0,195,,,,,,
2024-04-17 16:15:00,1015.70,76.0,71.2,84,0,192,,,,,,
2024-04-17 16:31:00,1015.50,77.0,71.4,83,0,270,,,,,,
2024-04-17 16:45:00,1015.50,78.0,72.0,81,0,144,,,,,,
2024-04-17 17:00:00,1015.30,79.0,72.7,80,0,186,,,,,,
2024-04-17 17:15:00,1015.10,78.0,72.0,81,0,180,,,,,,
2024-04-17 17:30:00,1015.00,81.0,72.3,75,0,112,,,,,,
2024-04-17 17:45:00,1014.90,82.0,73.3,74,0,112,,,,,,
2024-04-17 18:00:00,1015.00,82.0,73.3,74,0,182,,,,,,
2024-04-17 18:15:00,1014.90,82.0,73.3,74,0,113,,,,,,
2024-04-17 18:30:00,1014.80,83.0,72.6,70,0,109,,,,,,
2024-04-17 18:45:00,1014.80,81.0,71.9,73,1,136,,,,,,
2024-04-17 19:00:00,1014.60,82.0,71.2,69,0,85,,,,,,
2024-04-17 19:15:00,1014.40,82.0,72.1,72,0,125,,,,,,
2024-04-17 19:30:00,1014.10,82.0,73.3,74,0,185,,,,,,
2024-04-17 19:45:00,1014.00,82.0,72.5,73,1,72,,,,,,
2024-04-17 20:00:00,1013.70,82.0,72.5,73,2,177,,,,,,
2024-04-17 20:15:00,1013.70,82.0,72.9,73,0,4,,,,,,
2024-04-17 20:30:00,1013.70,82.0,72.9,73,0,200,,,,,,
2024-04-17 20:45:00,1013.60,82.0,74.1,77,0,154,,,,,,
2024-04-17 21:00:00,1013.30,82.0,73.3,74,0,106,,,,,,
2024-04-17 21:15:00,1013.10,81.0,73.1,77,0,106,,,,,,
2024-04-17 21:30:00,1013.30,81.0,73.1,77,0,120,,,,,,
2024-04-17 21:45:00,1012.90,82.0,73.3,74,0,174,,,,,,
2024-04-17 22:00:00,1012.70,82.0,73.3,74,0,193,,,,,,
2024-04-17 22:15:00,1013.10,82.0,72.9,73,0,142,,,,,,
2024-04-17 22:30:00,1013.00,81.0,72.3,75,0,167,,,,,,
2024-04-17 22:45:00,1012.90,80.0,72.1,76,0,228,,,,,,
2024-04-17 23:00:00,1012.70,80.0,72.5,77,0,149,,,,,,
2024-04-17 23:15:00,1012.90,79.0,71.2,76,0,197,,,,,,
2024-04-17 23:30:00,1012.70,79.0,71.9,78,0,168,,,,,,
2024-04-17 23:45:00,1012.50,78.0,71.3,79,0,155,,,,,,
2024-04-18 00:15:00,1013.00,77.0,70.7,81,0,161,,,,,,
2024-04-18 00:30:00,1013.10,76.0,70.1,81,0,161,,,,,,
2024-04-18 00:45:00,1013.10,76.0,70.9,84,0,0,1014.40,76.6,69.2,78,14.1,226
2024-04-18 01:00:00,1013.40,75.0,70.2,84,0,99,,,,,,
2024-04-18 01:15:00,1013.70,75.0,70.2,84,0,82,,,,,,
2024-04-18 01:30:00,1013.60,75.0,70.5,86,0,82,,,,,,
2024-04-18 01:45:00,1013.60,74.0,69.9,87,0,0,1014.99,75.7,68.9,79,13.7,235
2024-04-18 02:00:00,1014.00,74.0,69.9,86,0,4,,,,,,
2024-04-18 02:15:00,1014.60,74.0,69.9,86,0,100,,,,,,
2024-04-18 02:30:00,1014.80,74.0,69.9,86,0,100,,,,,,
2024-04-18 02:45:00,1014.60,74.0,70.2,87,0,0,1015.75,74.6,68.9,82,2.3,359
2024-04-18 03:00:00,1014.90,73.0,69.6,89,0,100,,,,,,
2024-04-18 03:15:00,1015.20,73.0,69.9,89,0,100,,,,,,
2024-04-18 03:30:00,1015.00,73.0,69.9,89,0,82,,,,,,
2024-04-18 03:45:00,1014.80,73.0,70.2,90,0,0,1015.13,74.1,68.6,82,,225
2024-04-18 04:00:00,1014.50,72.0,69.2,90,0,221,,,,,,
2024-04-18 04:15:00,1014.10,72.0,69.2,90,0,192,,,,,,
2024-04-18 04:30:00,1014.20,72.0,69.2,90,0,204,,,,,,
2024-04-18 04:45:00,1015.20,72.0,69.2,90,0,0,1015.66,74.2,68.3,81,,225
2024-04-18 05:00:00,1015.00,72.0,69.2,90,0,151,,,,,,
2024-04-18 05:15:00,1014.50,72.0,69.2,90,0,159,,,,,,
2024-04-18 05:30:00,1013.00,72.0,69.2,90,0,354,,,,,,
2024-04-18 05:45:00,1012.80,72.0,69.5,91,0,257,1013.92,73.2,67.2,81,23.6,167
2024-04-18 06:00:00,1013.10,71.0,68.5,91,0,174,,,,,,
2024-04-18 06:15:00,1013.00,71.0,68.5,91,0,195,,,,,,
2024-04-18 06:30:00,1012.70,71.0,68.5,91,0,192,,,,,,
2024-04-18 06:45:00,1011.50,71.0,68.5,91,0,180,1012.81,72.8,66.2,79,1.4,137
2024-04-18 07:01:00,1011.70,71.0,68.5,91,0,167,,,,,,
2024-04-18 07:30:00,1011.80,71.0,68.2,90,0,236,,,,,,
2024-04-18 07:45:00,1011.70,71.0,68.2,90,0,0,1013.33,72.4,66.0,80,2.4,304
2024-04-18 08:00:00,1012.20,71.0,68.2,90,0,191,,,,,,
2024-04-18 08:15:00,1012.30,70.0,67.2,90,0,184,,,,,,
2024-04-18 08:45:00,1012.50,70.0,67.5,91,0,0,1013.37,72.8,66.4,80,,225
2024-04-18 09:00:00,1012.30,70.0,67.6,91,0,206,,,,,,
2024-04-18 09:15:00,1012.30,71.0,68.5,91,0,206,,,,,,
2024-04-18 09:45:00,1012.80,70.0,67.5,91,0,0,1013.91,71.9,66.2,82,3.5,332
2024-04-18 09:46:00,1012.80,70.0,67.6,91,0,206,,,,,,
2024-04-18 10:01:00,1013.00,70.0,67.9,93,0,206,,,,,,
2024-04-18 10:15:00,1013.00,70.0,67.9,93,0,206,,,,,,
2024-04-18 10:45:00,1013.20,70.0,67.8,92,0,0,1014.21,71.8,66.6,83,3.0,333
2024-04-18 10:46:00,1013.20,70.0,67.9,93,0,133,,,,,,
2024-04-18 11:16:00,1013.20,70.0,67.9,93,0,133,,,,,,
2024-04-18 11:30:00,1013.20,70.0,67.9,93,0,133,,,,,,
2024-04-18 11:45:00,1013.40,70.0,67.8,92,0,0,1014.41,71.8,66.5,83,28.3,103
2024-04-18 12:00:00,1013.60,70.0,68.2,94,0,133,,,,,,
2024-04-18 12:15:00,1013.50,70.0,67.9,93,0,133,,,,,,
2024-04-18 12:30:00,1013.60,70.0,68.2,94,0,134,,,,,,
2024-04-18 12:45:00,1013.90,70.0,68.2,93,0,0,1014.90,72.1,67.0,83,,225
2024-04-18 13:00:00,1013.60,70.0,68.2,94,0,134,,,,,,
2024-04-18 13:15:00,1013.80,71.0,69.2,93,0,134,,,,,,
2024-04-18 13:30:00,1013.90,71.0,69.2,93,0,134,,,,,,
2024-04-18 13:45:00,1013.90,71.0,69.2,93,0,134,,,,,,
2024-04-18 14:00:00,1013.80,71.0,69.2,93,0,134,,,,,,
2024-04-18 14:15:00,1013.90,71.0,69.2,93,0,130,,,,,,
2024-04-18 14:30:00,1013.70,71.0,69.2,93,0,130,,,,,,
2024-04-18 14:45:00,1014.00,71.0,69.2,93,0,130,,,,,,
2024-04-18 15:00:00,1014.10,72.0,70.2,93,0,53,,,,,,
2024-04-18 15:15:00,1014.00,72.0,70.2,93,0,85,,,,,,
2024-04-18 15:30:00,1014.10,73.0,71.2,93,0,99,,,,,,
2024-04-18 15:45:00,1014.00,74.0,72.2,94,0,147,,,,,,
2024-04-18 16:15:00,1013.70,75.0,72.2,91,0,161,,,,,,
2024-04-18 16:30:00,1013.70,76.0,72.2,88,0,130,,,,,,
2024-04-18 16:46:00,1013.70,77.0,72.5,86,0,176,,,,,,
2024-04-18 17:01:00,1013.70,77.0,72.1,84,0,154,,,,,,
2024-04-18 17:15:00,1013.70,77.0,72.1,84,0,174,,,,,,
2024-04-18 17:45:00,1013.60,78.0,72.4,82,0,192,,,,,,
2024-04-18 18:15:00,1013.50,78.0,72.4,82,0,172,,,,,,
2024-04-18 18:30:00,1013.50,78.0,72.8,83,0,162,,,,,,
2024-04-18 19:00:00,1012.80,84.0,75.6,76,0,156,,,,,,
2024-04-18 19:15:00,1012.70,83.0,74.2,74,1,191,,,,,,
2024-04-18 19:30:00,1012.60,83.0,74.6,75,0,246,,,,,,
2024-04-18 19:46:00,1012.70,85.0,75.3,73,0,168,,,,,,
2024-04-18 20:15:00,1012.40,85.0,73.7,68,0,203,,,,,,
2024-04-18 20:30:00,1012.20,85.0,73.7,68,0,123,,,,,,
2024-04-18 21:00:00,1012.00,84.0,74.0,71,0,162,,,,,,
2024-04-18 21:15:00,1012.00,85.0,74.5,70,0,228,,,,,,
2024-04-18 21:31:00,1012.00,85.0,74.1,69,0,101,,,,,,
2024-04-18 21:46:00,1012.10,86.0,74.2,68,0,187,,,,,,
2024-04-18 22:15:00,1012.00,84.0,73.6,71,0,124,,,,,,
2024-04-18 22:30:00,1012.30,83.0,72.6,70,0,156,,,,,,
2024-04-18 22:45:00,1012.10,84.0,73.1,69,0,180,,,,,,
2024-04-18 23:00:00,1012.00,84.0,72.3,67,0,173,,,,,,
2024-04-18 23:30:00,1012.10,83.0,71.3,67,0,131,,,,,,
2024-04-18 23:45:00,1012.20,83.0,71.3,67,0,215,,,,,,
2024-04-19 00:15:00,1012.40,81.0,71.5,73,0,172,,,,,,
2024-04-19 00:30:00,1012.40,79.0,70.8,76,0,172,,,,,,
2024-04-19 00:45:00,1012.60,78.0,70.7,78,0,0,1013.70,78.5,69.1,72,,227
2024-04-19 01:00:00,1012.80,77.0,70.3,79,0,196,,,,,,
2024-04-19 01:16:00,1012.90,76.0,69.7,80,0,82,,,,,,
2024-04-19 01:31:00,1013.00,75.0,69.1,82,0,324,,,,,,
2024-04-19 01:45:00,1013.20,75.0,69.9,84,0,0,1014.25,76.9,68.7,76,,227
2024-04-19 01:46:00,1013.20,75.0,69.8,83,0,324,,,,,,
2024-04-19 02:00:00,1013.30,75.0,69.8,83,0,324,,,,,,
2024-04-19 02:15:00,1013.50,74.0,69.2,84,0,75,,,,,,
2024-04-19 02:45:00,1013.70,74.0,68.9,84,0,0,1014.84,75.1,68.2,79,,227
2024-04-19 03:00:00,1014.00,74.0,69.2,84,0,75,,,,,,
2024-04-19 03:31:00,1014.00,73.0,68.2,84,0,127,,,,,,
2024-04-19 03:46:00,1014.00,72.0,67.6,86,0,0,1015.11,74.1,67.2,78,,227
2024-04-19 04:00:00,1013.90,71.0,66.6,85,0,127,,,,,,
2024-04-19 04:15:00,1014.10,71.0,66.6,85,0,127,,,,,,
2024-04-19 04:30:00,1014.10,70.0,65.6,85,0,127,,,,,,
2024-04-19 04:45:00,1013.90,70.0,66.0,87,0,0,1014.90,72.9,66.4,80,28.2,106
2024-04-19 05:15:00,1013.90,69.0,65.3,87,0,149,,,,,,
2024-04-19 05:31:00,1014.20,69.0,65.3,87,0,149,,,,,,
2024-04-19 05:45:00,1014.10,69.0,65.3,87,0,0,1014.93,72.2,66.1,81,27.7,105
2024-04-19 06:00:00,1014.00,69.0,65.6,89,0,149,,,,,,
2024-04-19 06:15:00,1013.90,69.0,65.6,89,0,149,,,,,,
2024-04-19 06:31:00,1014.00,68.0,65.0,89,0,149,,,,,,
2024-04-19 06:45:00,1014.00,68.0,65.2,90,0,0,1014.81,71.3,65.0,80,27.8,105
2024-04-19 06:46:00,1014.00,68.0,65.3,91,0,149,,,,,,
2024-04-19 07:15:00,1014.00,68.0,65.6,91,0,149,,,,,,
2024-04-19 07:45:00,1013.50,67.0,64.9,92,0,0,1014.65,69.9,63.9,81,27.6,104
2024-04-19 08:00:00,1013.50,67.0,64.9,92,0,149,,,,,,
2024-04-19 08:15:00,1013.30,67.0,64.9,92,0,149,,,,,,
2024-04-19 08:30:00,1013.50,67.0,64.9,92,0,149,,,,,,
2024-04-19 08:45:00,1013.60,68.0,66.2,93,0,0,1014.74,70.0,64.4,82,32.0,97
2024-04-19 09:00:00,1013.60,67.0,64.9,92,0,149,,,,,,
2024-04-19 09:15:00,1013.60,67.0,65.2,93,0,149,,,,,,
2024-04-19 09:30:00,1013.80,67.0,65.2,93,0,149,,,,,,
2024-04-19 09:45:00,1014.20,67.0,65.2,93,0,0,1015.24,69.6,64.7,84,31.6,97
2024-04-19 10:00:00,1014.50,68.0,66.2,93,0,333,,,,,,
2024-04-19 10:15:00,1014.60,68.0,66.2,93,0,333,,,,,,
2024-04-19 10:30:00,1014.80,68.0,66.5,94,0,333,,,,,,
2024-04-19 10:45:00,1014.70,68.0,66.5,94,0,0,1015.77,69.4,64.2,83,33.2,99
2024-04-19 11:00:00,1014.80,68.0,66.2,93,0,359,,,,,,
2024-04-19 11:15:00,1014.90,68.0,66.5,94,0,333,,,,,,
2024-04-19 11:30:00,1014.80,68.0,66.5,94,0,333,,,,,,
2024-04-19 11:45:00,1014.90,68.0,66.2,93,0,0,1016.17,68.8,64.4,85,32.4,98
2024-04-19 12:00:00,1015.10,68.0,66.2,93,0,333,,,,,,
2024-04-19 12:15:00,1015.20,68.0,66.2,93,0,333,,,,,,
2024-04-19 12:30:00,1015.30,68.0,66.5,94,0,333,,,,,,
2024-04-19 12:45:00,1015.60,69.0,67.5,94,0,0,1016.90,70.2,65.2,84,31.6,97
2024-04-19 13:00:00,1016.00,69.0,67.5,94,0,333,,,,,,
2024-04-19 13:15:00,1016.20,69.0,67.5,94,0,333,,,,,,
2024-04-19 13:30:00,1016.30,70.0,68.5,95,0,333,,,,,,
2024-04-19 13:45:00,1016.30,70.0,68.5,95,0,333,,,,,,
2024-04-19 14:00:00,1016.40,71.0,69.2,93,0,333,,,,,,
2024-04-19 14:15:00,1016.30,71.0,69.2,93,0,333,,,,,,
2024-04-19 14:45:00,1016.20,73.0,69.2,88,0,4,,,,,,
2024-04-19 15:00:00,1016.50,76.0,70.1,81,0,70,,,,,,
2024-04-19 15:16:00,1016.60,77.0,71.1,82,0,291,,,,,,
2024-04-19 15:45:00,1016.70,77.0,71.1,82,0,291,,,,,,
2024-04-19 16:15:00,1016.90,76.0,70.5,82,0,287,,,,,,
2024-04-19 16:30:00,1017.00,75.0,69.5,82,0,258,,,,,,
2024-04-19 16:45:00,1017.10,74.0,68.8,84,1,307,,,,,,
2024-04-19 17:01:00,1017.20,73.0,68.2,84,0,257,,,,,,
2024-04-19 17:30:00,1017.30,72.0,67.6,85,2,287,,,,,,
2024-04-19 17:45:00,1017.10,71.0,67.3,88,0,325,,,,,,
2024-04-19 18:15:00,1016.70,71.0,67.6,89,0,306,,,,,,
2024-04-19 18:30:00,1016.50,71.0,67.3,88,0,12,,,,,,
2024-04-19 18:46:00,1016.50,71.0,66.9,87,1,20,,,,,,
2024-04-19 19:01:00,1016.40,71.0,66.9,87,2,28,,,,,,
2024-04-19 19:16:00,1016.60,71.0,67.3,88,0,12,,,,,,
2024-04-19 19:30:00,1016.60,70.0,66.9,89,2,341,,,,,,
2024-04-19 19:45:00,1016.80,70.0,66.9,89,1,343,,,,,,
2024-04-19 20:00:00,1016.80,70.0,67.6,91,0,342,,,,,,
2024-04-19 20:30:00,1016.70,69.0,66.6,91,2,14,,,,,,
2024-04-19 20:45:00,1016.60,68.0,65.6,91,3,291,,,,,,
2024-04-19 21:00:00,1016.50,68.0,65.6,91,2,346,,,,,,
2024-04-19 21:16:00,1016.50,67.0,64.6,91,2,18,,,,,,
2024-04-19 21:45:00,1016.50,67.0,64.6,91,0,20,,,,,,
2024-04-19 22:00:00,1016.80,66.0,63.0,90,1,52,,,,,,
2024-04-19 22:15:00,1016.50,66.0,63.0,90,1,50,,,,,,
2024-04-19 22:30:00,1016.70,66.0,63.0,90,0,331,,,,,,
2024-04-19 23:00:00,1016.40,66.0,63.0,90,0,31,,,,,,
2024-04-19 23:15:00,1016.30,65.0,62.0,89,2,13,,,,,,
2024-04-19 23:30:00,1016.00,65.0,62.0,89,0,53,,,,,,
2024-04-19 23:45:00,1016.10,65.0,61.7,88,0,36,,,,,,
2024-04-20 00:15:00,1015.70,65.0,62.0,89,0,68,,,,,,
2024-04-20 00:30:00,1015.70,65.0,62.0,89,0,354,,,,,,
2024-04-20 00:45:00,1015.80,64.0,61.0,89,2,38,1016.88,65.0,58.7,80,,242
2024-04-20 01:00:00,1016.00,64.0,61.0,89,2,347,,,,,,
2024-04-20 01:15:00,1016.20,64.0,61.3,91,0,53,,,,,,
2024-04-20 01:30:00,1016.40,63.0,60.3,91,2,19,,,,,,
2024-04-20 01:45:00,1016.40,63.0,60.6,91,1,35,1017.41,63.7,57.6,80,,242
2024-04-20 02:00:00,1016.70,63.0,60.6,91,0,60,,,,,,
2024-04-20 02:15:00,1016.90,63.0,60.6,91,0,59,,,,,,
2024-04-20 02:45:00,1017.20,62.0,59.6,91,0,18,1018.26,63.2,56.9,80,,242
2024-04-20 03:00:00,1017.60,62.0,59.6,92,3,9,,,,,,
2024-04-20 03:30:00,1017.80,62.0,59.6,92,1,29,,,,,,
2024-04-20 03:45:00,1018.00,61.0,58.6,91,1,10,1018.82,62.7,56.3,79,,49
2024-04-20 04:15:00,1018.10,61.0,59.0,93,1,4,,,,,,
2024-04-20 04:30:00,1018.00,61.0,59.0,93,2,343,,,,,,
2024-04-20 04:45:00,1018.00,60.0,57.9,92,2,322,1018.85,61.4,56.2,83,,242
2024-04-20 05:00:00,1017.90,60.0,58.0,93,0,64,,,,,,
2024-04-20 05:15:00,1017.90,60.0,58.0,93,2,25,,,,,,
2024-04-20 05:30:00,1018.10,60.0,58.0,93,1,41,,,,,,
2024-04-20 05:46:00,1018.20,60.0,57.6,91,0,23,1018.84,61.2,54.4,78,,242
2024-04-20 06:15:00,1018.10,60.0,57.7,92,1,8,,,,,,
2024-04-20 06:30:00,1018.40,59.0,57.0,93,0,359,,,,,,
2024-04-20 06:45:00,1018.40,59.0,56.9,92,1,52,1019.11,60.8,54.8,80,,242
2024-04-20 07:00:00,1018.50,59.0,57.0,93,0,72,,,,,,
2024-04-20 07:15:00,1018.40,58.0,55.7,92,3,23,,,,,,
2024-04-20 07:30:00,1018.40,58.0,55.7,92,2,68,,,,,,
2024-04-20 07:45:00,1018.30,58.0,55.4,90,1,50,1019.16,59.3,54.0,82,,242
2024-04-20 08:00:00,1018.30,58.0,55.4,90,1,33,,,,,,
2024-04-20 08:15:00,1018.30,58.0,55.4,90,0,62,,,,,,
2024-04-20 08:30:00,1018.40,58.0,55.4,90,0,330,,,,,,
2024-04-20 08:45:00,1018.70,58.0,55.0,89,1,37,1019.24,59.0,53.3,81,,242
2024-04-20 09:00:00,1018.70,58.0,55.1,89,0,354,,,,,,
2024-04-20 09:15:00,1018.80,58.0,55.1,89,0,16,,,,,,
2024-04-20 09:30:00,1018.60,58.0,55.1,89,1,14,,,,,,
2024-04-20 09:45:00,1018.50,57.0,54.1,89,1,15,1019.12,58.5,52.2,79,,242
2024-04-20 10:00:00,1018.40,57.0,54.1,89,3,65,,,,,,
2024-04-20 10:15:00,1018.40,57.0,54.1,89,2,45,,,,,,
2024-04-20 10:30:00,1018.40,57.0,54.1,89,1,84,,,,,,
2024-04-20 10:45:00,1018.80,57.0,54.1,89,1,330,1019.40,57.8,52.2,81,,242
2024-04-20 11:00:00,1018.70,57.0,54.1,89,0,166,,,,,,
2024-04-20 11:15:00,1018.90,57.0,54.4,91,2,80,,,,,,
2024-04-20 11:30:00,1019.10,56.0,53.7,92,1,56,,,,,,
2024-04-20 11:45:00,1019.20,56.0,53.7,91,3,85,1019.88,57.7,51.8,80,,242
2024-04-20 12:00:00,1019.00,56.0,54.0,92,0,14,,,,,,
2024-04-20 12:15:00,1019.00,56.0,54.0,92,3,91,,,,,,
2024-04-20 12:30:00,1019.00,56.0,54.0,92,2,100,,,,,,
2024-04-20 12:45:00,1019.00,56.0,54.0,92,1,89,1019.67,58.0,51.9,79,,242
2024-04-20 13:00:00,1019.10,57.0,55.0,92,3,67,,,,,,
2024-04-20 13:15:00,1018.80,57.0,55.0,92,5,83,,,,,,
2024-04-20 13:45:00,1018.90,57.0,55.0,92,0,17,,,,,,
2024-04-20 14:00:00,1018.90,57.0,55.0,92,3,73,,,,,,
2024-04-20 14:15:00,1019.20,56.0,54.0,92,3,87,,,,,,
2024-04-20 14:31:00,1019.30,56.0,54.0,92,6,87,,,,,,
2024-04-20 14:45:00,1019.30,56.0,53.7,92,5,47,,,,,,
2024-04-20 15:00:00,1019.50,57.0,54.7,92,3,70,,,,,,
2024-04-20 15:15:00,1019.80,56.0,53.4,91,3,99,,,,,,
2024-04-20 15:30:00,1020.00,56.0,53.4,91,2,93,,,,,,
2024-04-20 15:45:00,1019.90,56.0,53.4,91,5,30,,,,,,
2024-04-20 16:00:00,1020.50,56.0,53.7,92,3,65,,,,,,
2024-04-20 16:15:00,1021.60,56.0,53.7,92,3,133,,,,,,
2024-04-20 16:30:00,1023.30,55.0,52.7,92,3,347,,,,,,
2024-04-20 16:45:00,1023.50,54.0,51.7,92,6,346,,,,,,
2024-04-20 17:00:00,1022.90,53.0,51.0,93,6,266,,,,,,
2024-04-20 17:15:00,1022.70,52.0,50.0,93,5,26,,,,,,
2024-04-20 17:30:00,1021.90,52.0,50.0,93,6,29,,,,,,
2024-04-20 17:45:00,1020.00,51.0,49.0,93,6,168,,,,,,
2024-04-20 18:00:00,1020.90,51.0,48.8,92,4,44,,,,,,
2024-04-20 18:16:00,1020.40,52.0,49.5,90,4,29,,,,,,
2024-04-20 18:46:00,1020.70,52.0,48.9,89,1,66,,,,,,
2024-04-20 19:00:00,1022.60,51.0,47.9,88,2,359,,,,,,
2024-04-20 19:15:00,1021.60,51.0,48.2,89,2,34,,,,,,
2024-04-20 19:31:00,1021.30,51.0,48.5,90,1,73,,,,,,
2024-04-20 20:00:00,1021.50,51.0,48.8,92,0,359,,,,,,
2024-04-20 20:15:00,1020.10,50.0,47.8,92,2,41,,,,,,
2024-04-20 20:30:00,1019.60,51.0,49.0,93,3,89,,,,,,
2024-04-20 20:45:00,1019.00,50.0,48.1,93,3,81,,,,,,
2024-04-20 21:15:00,1018.70,51.0,48.8,92,5,49,,,,,,
2024-04-20 21:31:00,1018.30,51.0,49.0,93,1,359,,,,,,
2024-04-20 21:45:00,1018.00,51.0,48.8,92,4,102,,,,,,
2024-04-20 22:00:00,1018.00,51.0,48.8,92,2,106,,,,,,
2024-04-20 22:15:00,1017.60,52.0,49.8,92,4,84,,,,,,
2024-04-20 22:30:00,1017.80,52.0,49.8,92,3,66,,,,,,
2024-04-20 22:45:00,1017.90,52.0,49.5,90,3,23,,,,,,
2024-04-20 23:00:00,1018.30,52.0,49.5,90,2,16,,,,,,
2024-04-20 23:15:00,1018.60,51.0,48.5,90,1,347,,,,,,
2024-04-20 23:30:00,1018.50,51.0,48.5,90,3,4,,,,,,
2024-04-20 23:45:00,1018.10,50.0,47.5,91,3,59,,,,,,
2024-04-21 00:15:00,1018.30,50.0,47.5,91,2,50,,,,,,
2024-04-21 00:30:00,1017.90,50.0,47.8,92,3,9,,,,,,
2024-04-21 00:45:00,1018.20,50.0,47.7,91,3,86,1019.41,50.9,46.6,85,,237
2024-04-21 01:00:00,1019.70,50.0,47.5,91,3,340,,,,,,
2024-04-21 01:15:00,1020.10,50.0,47.5,91,1,45,,,,,,
2024-04-21 01:30:00,1020.60,50.0,47.8,92,1,4,,,,,,
2024-04-21 01:45:00,1021.10,50.0,47.7,91,0,344,1022.26,50.9,46.6,85,9.4,339
2024-04-21 02:00:00,1021.50,50.0,47.8,92,2,20,,,,,,
2024-04-21 02:30:00,1021.80,49.0,47.1,92,3,24,,,,,,
2024-04-21 02:45:00,1021.80,49.0,47.0,92,0,138,1022.16,50.1,45.7,84,33.8,102
2024-04-21 03:00:00,1021.30,49.0,47.1,92,3,347,,,,,,
2024-04-21 03:15:00,1020.90,49.0,47.1,92,1,35,,,,,,
2024-04-21 03:30:00,1020.70,49.0,47.1,92,0,354,,,,,,
2024-04-21 03:46:00,1020.30,49.0,47.3,93,1,354,1019.27,49.9,45.8,85,,52
2024-04-21 04:00:00,1018.90,49.0,47.1,92,2,95,,,,,,
2024-04-21 04:30:00,1017.90,49.0,47.4,94,0,146,,,,,,
2024-04-21 04:45:00,1020.50,49.0,47.3,93,3,24,1020.04,50.7,46.3,84,35.3,104
2024-04-21 05:00:00,1019.20,49.0,47.4,94,3,95,,,,,,
2024-04-21 05:15:00,1019.90,49.0,47.1,92,1,54,,,,,,
2024-04-21 05:45:00,1021.20,50.0,48.3,93,2,346,1021.61,51.4,47.3,85,8.4,72
2024-04-21 06:00:00,1021.90,50.0,48.1,93,2,330,,,,,,
2024-04-21 06:15:00,1022.00,50.0,48.1,93,3,14,,,,,,
2024-04-21 06:30:00,1021.40,50.0,48.1,93,1,43,,,,,,
2024-04-21 06:45:00,1021.30,50.0,48.0,92,2,85,1021.94,51.3,46.2,82,6.5,9
2024-04-21 07:00:00,1020.90,50.0,47.5,91,4,10,,,,,,
2024-04-21 07:15:00,1021.20,50.0,47.2,89,1,35,,,,,,
2024-04-21 07:45:00,1021.30,51.0,48.1,89,0,0,1021.63,51.5,46.2,82,6.3,7
2024-04-21 08:00:00,1020.80,50.0,47.2,89,0,98,,,,,,
2024-04-21 08:16:00,1020.90,51.0,48.2,89,0,75,,,,,,
2024-04-21 08:45:00,1021.40,51.0,47.8,88,1,84,1021.91,51.8,46.0,80,7.8,2
2024-04-21 09:00:00,1021.40,51.0,47.9,88,0,15,,,,,,
2024-04-21 09:15:00,1021.30,51.0,48.2,89,0,343,,,,,,
2024-04-21 09:30:00,1021.30,51.0,48.2,89,0,354,,,,,,
2024-04-21 09:45:00,1021.20,51.0,48.1,89,2,359,1021.86,52.4,45.8,78,8.0,1
2024-04-21 10:00:00,1021.00,51.0,47.3,87,3,33,,,,,,
2024-04-21 10:15:00,1021.10,52.0,46.7,82,1,16,,,,,,
2024-04-21 10:30:00,1021.10,53.0,46.3,78,3,354,,,,,,
2024-04-21 10:45:00,1021.00,53.0,46.7,79,2,18,1022.09,52.6,45.5,76,7.4,11
2024-04-21 11:00:00,1021.20,53.0,47.3,81,3,4,,,,,,
2024-04-21 11:15:00,1021.00,52.0,46.4,80,2,4,,,,,,
2024-04-21 11:30:00,1021.20,52.0,46.4,80,2,14,,,,,,
2024-04-21 11:45:00,1021.60,52.0,46.1,80,1,22,1022.66,52.8,44.8,74,,237
2024-04-21 12:00:00,1021.90,52.0,46.0,79,2,67,,,,,,
2024-04-21 12:15:00,1022.10,52.0,45.7,78,2,324,,,,,,
2024-04-21 12:30:00,1022.30,52.0,45.4,77,3,16,,,,,,
2024-04-21 12:45:00,1022.40,52.0,45.4,78,2,308,1023.64,53.3,44.4,71,,237
2024-04-21 13:00:00,1022.60,53.0,46.0,76,3,335,,,,,,
2024-04-21 13:15:00,1022.90,53.0,46.0,76,2,4,,,,,,
2024-04-21 13:30:00,1023.30,53.0,45.3,74,0,347,,,,,,
2024-04-21 13:45:00,1023.40,54.0,46.3,75,4,4,,,,,,
2024-04-21 14:00:00,1023.60,54.0,47.0,76,1,343,,,,,,
2024-04-21 14:15:00,1023.80,54.0,46.6,76,3,335,,,,,,
2024-04-21 14:30:00,1023.80,55.0,47.9,76,3,71,,,,,,
2024-04-21 15:00:00,1024.20,57.0,48.8,73,2,30,,,,,,
2024-04-21 15:15:00,1024.30,58.0,48.3,70,2,9,,,,,,
2024-04-21 15:30:00,1024.40,59.0,48.1,67,2,62,,,,,,
2024-04-21 15:45:00,1024.40,60.0,47.8,63,4,93,,,,,,
2024-04-21 16:00:00,1024.60,61.0,47.9,61,5,359,,,,,,
2024-04-21 16:15:00,1024.60,62.0,48.4,60,3,312,,,,,,
2024-04-21 16:30:00,1024.50,62.0,47.5,58,3,4,,,,,,
2024-04-21 16:45:00,1024.70,63.0,47.5,56,3,45,,,,,,
2024-04-21 17:00:00,1025.00,62.0,45.6,54,3,30,,,,,,
2024-04-21 17:15:00,1025.00,63.0,48.0,57,4,15,,,,,,
2024-04-21 17:30:00,1024.90,64.0,47.5,54,3,85,,,,,,
2024-04-21 17:45:00,1024.60,64.0,48.5,57,3,87,,,,,,
2024-04-21 18:00:00,1024.50,64.0,47.5,54,4,335,,,,,,
2024-04-21 18:15:00,1024.30,65.0,47.4,52,5,326,,,,,,
2024-04-21 18:30:00,1024.10,65.0,45.9,49,6,12,,,,,,
2024-04-21 18:45:00,1024.00,66.0,47.4,51,4,289,,,,,,
2024-04-21 19:00:00,1024.00,66.0,45.7,47,4,354,,,,,,
2024-04-21 19:15:00,1023.80,66.0,45.2,46,4,334,,,,,,
2024-04-21 19:30:00,1023.50,67.0,47.7,50,2,321,,,,,,
2024-04-21 19:46:00,1023.30,67.0,46.6,47,1,20,,,,,,
2024-04-21 20:00:00,1023.30,67.0,47.7,50,3,301,,,,,,
2024-04-21 20:15:00,1023.20,66.0,46.8,49,4,281,,,,,,
2024-04-21 20:30:00,1023.10,67.0,47.2,48,1,18,,,,,,
2024-04-21 21:00:00,1022.70,66.0,45.2,46,4,341,,,,,,
2024-04-21 21:15:00,1022.70,66.0,45.2,46,4,359,,,,,,
2024-04-21 21:31:00,1022.50,67.0,46.1,47,3,328,,,,,,
2024-04-21 21:45:00,1022.50,67.0,45.0,44,5,308,,,,,,
2024-04-21 22:00:00,1022.30,68.0,47.6,48,3,354,,,,,,
2024-04-21 22:15:00,1022.40,67.0,45.5,46,3,296,,,,,,
2024-04-21 22:30:00,1022.40,67.0,44.4,43,6,14,,,,,,
2024-04-21 22:45:00,1022.20,67.0,45.5,46,4,322,,,,,,
2024-04-21 23:00:00,1022.20,67.0,46.1,47,4,11,,,,,,
2024-04-21 23:15:00,1022.10,66.0,45.2,46,4,47,,,,,,
2024-04-21 23:30:00,1022.10,66.0,46.3,48,2,13,,,,,,
2024-04-21 23:45:00,1022.10,65.0,45.4,49,4,9,,,,,,
2024-04-22 00:15:00,1021.90,65.0,46.4,50,1,4,,,,,,
2024-04-22 00:30:00,1021.90,63.0,45.1,51,2,313,,,,,,
2024-04-22 00:45:00,1022.00,62.0,45.2,54,0,338,1023.07,60.5,44.8,56,,237
2024-04-22 01:00:00,1022.00,62.0,46.1,55,0,359,,,,,,
2024-04-22 01:15:00,1022.20,61.0,46.1,57,0,354,,,,,,
2024-04-22 01:30:00,1022.30,60.0,47.8,63,0,354,,,,,,
2024-04-22 01:45:00,1022.40,58.0,48.4,70,0,0,1023.33,57.0,46.1,66,,225
2024-04-22 02:01:00,1022.50,57.0,48.4,72,0,354,,,,,,
2024-04-22 02:30:00,1022.80,54.0,46.3,75,0,354,,,,,,
2024-04-22 02:46:00,1022.90,53.0,46.0,77,0,0,1023.68,53.4,44.8,72,,213
2024-04-22 03:00:00,1022.90,52.0,45.0,77,0,354,,,,,,
2024-04-22 03:15:00,1022.90,52.0,45.7,78,0,354,,,,,,
2024-04-22 03:30:00,1023.00,51.0,46.0,82,0,354,,,,,,
2024-04-22 03:45:00,1023.10,51.0,46.0,82,0,0,1023.88,52.1,44.3,74,,227
2024-04-22 04:16:00,1023.10,50.0,45.7,84,0,354,,,,,,
2024-04-22 04:45:00,1023.10,49.0,45.3,86,0,0,1023.90,51.3,42.8,72,,227
2024-04-22 05:00:00,1023.10,49.0,45.6,87,0,354,,,,,,
2024-04-22 05:15:00,1023.20,49.0,45.9,88,0,354,,,,,,
2024-04-22 05:30:00,1023.00,48.0,44.9,88,0,354,,,,,,
2024-04-22 05:45:00,1023.10,48.0,45.2,89,0,0,1024.01,49.7,42.1,75,,227
2024-04-22 06:00:00,1023.10,48.0,45.2,90,0,354,,,,,,
2024-04-22 06:15:00,1023.10,48.0,45.2,90,0,354,,,,,,
2024-04-22 06:30:00,1023.00,47.0,44.5,90,0,354,,,,,,
2024-04-22 06:45:00,1023.00,47.0,44.5,90,0,0,1023.78,48.6,41.3,75,,227
2024-04-22 07:00:00,1023.10,46.0,43.5,90,0,354,,,,,,
2024-04-22 07:15:00,1022.90,46.0,43.5,90,0,354,,,,,,
2024-04-22 07:30:00,1022.70,46.0,43.8,92,0,354,,,,,,
2024-04-22 07:45:00,1022.80,46.0,43.8,91,0,0,1023.53,47.4,40.3,76,,227
2024-04-22 08:00:00,1022.70,45.0,42.8,92,0,354,,,,,,
2024-04-22 08:15:00,1022.60,45.0,42.8,92,0,354,,,,,,
2024-04-22 08:30:00,1022.50,45.0,42.8,92,0,354,,,,,,
2024-04-22 08:45:00,1022.60,45.0,43.0,92,0,0,1023.57,46.4,39.3,76,,227
2024-04-22 09:00:00,1022.80,45.0,43.1,93,0,354,,,,,,
2024-04-22 09:15:00,1022.80,45.0,43.1,93,0,48,,,,,,
2024-04-22 09:30:00,1022.90,45.0,42.8,92,0,340,,,,,,
2024-04-22 09:45:00,1023.00,45.0,42.2,89,0,0,1023.96,45.3,38.6,77,,227
2024-04-22 10:00:00,1023.10,45.0,42.2,90,0,347,,,,,,
2024-04-22 10:16:00,1023.30,44.0,41.3,90,0,340,,,,,,
2024-04-22 10:31:00,1023.60,44.0,41.3,90,0,340,,,,,,
2024-04-22 10:45:00,1023.70,44.0,41.2,89,0,0,1024.52,44.9,37.9,76,,227
2024-04-22 11:15:00,1023.80,43.0,40.6,91,0,328,,,,,,
2024-04-22 11:30:00,1023.90,42.0,39.6,91,0,329,,,,,,
2024-04-22 11:45:00,1024.10,42.0,39.5,90,0,0,1025.09,43.9,37.6,78,,224
2024-04-22 12:00:00,1024.20,42.0,39.6,91,0,328,,,,,,
2024-04-22 12:15:00,1024.40,43.0,41.1,93,0,328,,,,,,
2024-04-22 12:30:00,1024.40,45.0,42.8,92,0,328,,,,,,
2024-04-22 12:45:00,1024.50,47.0,43.6,87,0,0,1025.63,49.0,42.4,78,,227
2024-04-22 13:00:00,1024.70,50.0,45.4,84,0,359,,,,,,
2024-04-22 13:15:00,1025.00,52.0,44.0,73,0,103,,,,,,
2024-04-22 13:30:00,1025.10,54.0,44.1,68,0,84,,,,,,
2024-04-22 13:45:00,1025.30,55.0,45.4,70,0,93,,,,,,
2024-04-22 14:00:00,1025.20,56.0,46.7,70,0,135,,,,,,
2024-04-22 14:15:00,1025.30,56.0,45.2,67,1,69,,,,,,
2024-04-22 14:30:00,1025.30,57.0,46.5,67,0,134,,,,,,
2024-04-22 14:45:00,1025.30,59.0,49.6,71,0,74,,,,,,
2024-04-22 15:00:00,1025.40,61.0,48.7,63,0,341,,,,,,
2024-04-22 15:15:00,1025.50,62.0,47.0,58,0,170,,,,,,
2024-04-22 15:30:00,1025.40,62.0,47.0,58,0,343,,,,,,
2024-04-22 15:45:00,1025.30,64.0,48.0,55,0,106,,,,,,
2024-04-22 16:00:00,1025.30,65.0,49.4,57,0,172,,,,,,
2024-04-22 16:15:00,1025.10,65.0,46.9,52,1,87,,,,,,
2024-04-22 16:30:00,1025.00,64.0,46.5,52,0,65,,,,,,
2024-04-22 16:46:00,1024.90,65.0,41.3,41,1,87,,,,,,
2024-04-22 17:16:00,1024.70,65.0,42.0,42,0,293,,,,,,
2024-04-22 17:31:00,1024.40,65.0,42.0,42,0,25,,,,,,
2024-04-22 18:00:00,1023.80,67.0,43.8,43,0,43,,,,,,
2024-04-22 18:15:00,1023.70,68.0,41.4,38,0,241,,,,,,
2024-04-22 18:30:00,1023.40,68.0,40.8,37,1,107,,,,,,
2024-04-22 18:45:00,1023.30,69.0,43.7,39,0,155,,,,,,
2024-04-22 19:00:00,1023.10,69.0,46.8,44,0,231,,,,,,
2024-04-22 19:15:00,1022.80,69.0,42.3,38,2,14,,,,,,
2024-04-22 19:30:00,1022.60,71.0,50.9,48,0,186,,,,,,
2024-04-22 19:45:00,1022.30,70.0,48.3,46,0,306,,,,,,
2024-04-22 20:00:00,1022.00,70.0,45.2,41,0,85,,,,,,
2024-04-22 20:15:00,1021.50,71.0,44.1,37,0,88,,,,,,
2024-04-22 20:30:00,1021.30,71.0,46.1,40,0,146,,,,,,
2024-04-22 20:45:00,1021.10,70.0,44.6,40,0,162,,,,,,
2024-04-22 21:00:00,1020.80,71.0,46.7,41,0,193,,,,,,
2024-04-22 21:15:00,1020.50,71.0,45.5,39,1,95,,,,,,
2024-04-22 21:30:00,1020.40,71.0,44.8,38,0,58,,,,,,
2024-04-22 21:45:00,1020.10,70.0,46.5,42,2,125,,,,,,
2024-04-22 22:00:00,1020.10,72.0,48.3,43,1,76,,,,,,
2024-04-22 22:15:00,1019.80,71.0,45.5,39,2,106,,,,,,
2024-04-22 22:30:00,1019.70,71.0,45.5,39,3,103,,,,,,
2024-04-22 22:45:00,1019.70,71.0,46.1,40,0,120,,,,,,
2024-04-22 23:00:00,1019.60,71.0,46.7,41,0,77,,,,,,
2024-04-22 23:15:00,1019.60,71.0,49.2,45,0,156,,,,,,
2024-04-22 23:30:00,1019.40,71.0,48.6,45,0,104,,,,,,
2024-04-22 23:45:00,1019.30,70.0,48.8,46,0,90,,,,,,
2024-04-23 00:15:00,1019.20,68.0,50.7,53,0,75,,,,,,
2024-04-23 00:30:00,1019.20,66.0,50.8,57,0,75,,,,,,
2024-04-23 00:45:00,1019.20,64.0,49.5,59,0,0,1019.91,63.5,46.4,53,,213
2024-04-23 01:00:00,1019.00,62.0,48.0,59,0,75,,,,,,
2024-04-23 01:15:00,1019.00,60.0,48.6,66,0,75,,,,,,
2024-04-23 01:30:00,1019.00,59.0,48.5,67,0,75,,,,,,
2024-04-23 01:45:00,1019.10,58.0,49.1,72,0,0,1019.97,58.5,46.3,63,,180
2024-04-23 02:00:00,1019.20,57.0,48.8,73,0,75,,,,,,
2024-04-23 02:15:00,1019.40,56.0,48.5,75,0,75,,,,,,
2024-04-23 02:30:00,1019.40,56.0,48.9,76,0,75,,,,,,
2024-04-23 02:45:00,1019.60,55.0,48.0,77,0,0,1020.53,56.8,45.9,66,,231
2024-04-23 03:01:00,1019.80,54.0,47.3,78,0,75,,,,,,
2024-04-23 03:30:00,1019.80,53.0,46.7,78,0,75,,,,,,
2024-04-23 03:46:00,1019.60,53.0,47.4,81,0,0,1020.44,55.5,44.9,67,,227
2024-04-23 04:00:00,1019.50,52.0,46.4,80,0,75,,,,,,
2024-04-23 04:16:00,1019.40,52.0,46.7,82,0,75,,,,,,
2024-04-23 04:31:00,1019.40,52.0,46.4,80,0,75,,,,,,
2024-04-23 04:46:00,1019.30,52.0,46.4,81,0,0,1020.18,54.2,44.8,70,,227
2024-04-23 05:00:00,1019.40,52.0,46.0,79,0,75,,,,,,
2024-04-23 05:30:00,1019.40,52.0,46.4,80,0,75,,,,,,
2024-04-23 05:45:00,1019.40,51.0,45.7,82,0,0,1019.85,53.4,44.6,71,,227
2024-04-23 06:00:00,1019.20,51.0,46.0,82,0,75,,,,,,
2024-04-23 06:15:00,1019.00,51.0,46.3,84,0,75,,,,,,
2024-04-23 06:30:00,1018.80,50.0,45.7,84,0,75,,,,,,
2024-04-23 06:45:00,1018.70,50.0,45.4,83,0,0,1019.42,53.0,44.1,71,,227
2024-04-23 07:00:00,1018.60,50.0,45.4,84,0,75,,,,,,
2024-04-23 07:15:00,1018.40,50.0,45.4,84,0,75,,,,,,
2024-04-23 07:30:00,1018.40,50.0,45.7,84,0,75,,,,,,
2024-04-23 07:45:00,1018.30,50.0,46.0,85,0,0,1019.07,52.5,44.2,73,,227
2024-04-23 08:00:00,1018.20,50.0,46.0,86,0,75,,,,,,
2024-04-23 08:30:00,1018.10,50.0,46.3,86,0,75,,,,,,
2024-04-23 08:45:00,1018.20,50.0,46.3,86,0,0,1018.87,52.5,44.6,74,,227
2024-04-23 09:30:00,1018.40,49.0,45.9,88,0,75,,,,,,
2024-04-23 09:45:00,1018.30,49.0,45.9,88,0,0,1019.25,51.9,44.5,75,,227
2024-04-23 10:00:00,1018.30,49.0,46.2,90,0,75,,,,,,
2024-04-23 10:15:00,1018.40,49.0,46.2,90,0,75,,,,,,
2024-04-23 10:30:00,1018.50,48.0,45.2,90,0,75,,,,,,
2024-04-23 10:45:00,1018.50,48.0,45.5,90,0,0,1019.42,50.2,43.2,76,,227
2024-04-23 11:00:00,1018.70,48.0,45.5,91,0,75,,,,,,
2024-04-23 11:15:00,1018.60,48.0,45.5,91,0,75,,,,,,
2024-04-23 11:30:00,1018.70,48.0,45.8,92,0,75,,,,,,
2024-04-23 11:45:00,1018.70,48.0,45.7,91,0,0,1019.81,50.0,44.0,79,,224
2024-04-23 12:00:00,1018.70,48.0,46.1,92,0,75,,,,,,
2024-04-23 12:15:00,1018.90,50.0,48.1,93,0,75,,,,,,
2024-04-23 12:30:00,1019.00,51.0,49.0,93,0,75,,,,,,
2024-04-23 12:45:00,1019.30,53.0,50.7,91,0,0,1020.28,54.0,45.9,74,,224
2024-04-23 13:00:00,1019.20,55.0,51.5,87,0,201,,,,,,
2024-04-23 13:15:00,1019.30,57.0,51.9,83,0,194,,,,,,
2024-04-23 13:30:00,1019.30,58.0,51.2,78,0,170,,,,,,
2024-04-23 13:45:00,1019.40,60.0,52.4,75,0,183,,,,,,
2024-04-23 14:00:00,1019.30,62.0,53.6,73,0,170,,,,,,
2024-04-23 14:15:00,1019.30,64.0,52.8,67,0,212,,,,,,
2024-04-23 14:30:00,1019.30,65.0,53.4,66,0,186,,,,,,
2024-04-23 14:45:00,1019.30,66.0,53.5,63,0,159,,,,,,
2024-04-23 15:00:00,1019.20,67.0,54.0,62,0,141,,,,,,
2024-04-23 15:15:00,1019.20,68.0,54.0,61,0,207,,,,,,
2024-04-23 15:30:00,1019.30,69.0,54.1,58,0,223,,,,,,
2024-04-23 15:45:00,1019.40,71.0,54.5,55,0,194,,,,,,
2024-04-23 16:00:00,1019.30,71.0,55.0,57,1,199,,,,,,
2024-04-23 16:15:00,1019.30,72.0,56.9,58,0,198,,,,,,
2024-04-23 16:30:00,1019.10,72.0,55.9,57,0,137,,,,,,
2024-04-23 16:45:00,1019.10,74.0,57.3,55,0,174,,,,,,
2024-04-23 17:00:00,1019.00,74.0,55.2,51,1,166,,,,,,
2024-04-23 17:15:00,1018.80,75.0,56.7,52,0,211,,,,,,
2024-04-23 17:30:00,1018.50,76.0,56.0,50,0,106,,,,,,
2024-04-23 17:45:00,1018.30,76.0,55.4,48,0,284,,,,,,
2024-04-23 18:00:00,1018.10,76.0,56.0,50,0,183,,,,,,
2024-04-23 18:15:00,1017.80,77.0,56.9,49,0,195,,,,,,
2024-04-23 18:30:00,1017.60,77.0,57.5,50,0,173,,,,,,
2024-04-23 18:45:00,1017.40,78.0,60.0,54,0,187,,,,,,
2024-04-23 19:00:00,1017.00,78.0,60.0,54,0,213,,,,,,
2024-04-23 19:15:00,1016.90,79.0,58.8,50,0,193,,,,,,
2024-04-23 19:30:00,1016.70,79.0,59.3,50,0,191,,,,,,
2024-04-23 19:45:00,1016.50,80.0,60.2,50,0,132,,,,,,
2024-04-23 20:00:00,1016.20,80.0,60.8,52,0,187,,,,,,
2024-04-23 20:15:00,1015.90,81.0,61.1,50,0,177,,,,,,
2024-04-23 20:30:00,1015.60,81.0,60.6,49,0,194,,,,,,
2024-04-23 20:45:00,1015.30,81.0,58.8,46,0,185,,,,,,
2024-04-23 21:00:00,1015.10,82.0,61.5,50,0,163,,,,,,
2024-04-23 21:15:00,1014.90,82.0,61.5,50,0,137,,,,,,
2024-04-23 21:31:00,1014.80,82.0,60.3,47,0,200,,,,,,
2024-04-23 22:00:00,1014.80,82.0,60.3,47,0,172,,,,,,
2024-04-23 22:15:00,1014.70,82.0,59.1,46,0,297,,,,,,
2024-04-23 22:45:00,1014.90,81.0,59.4,47,0,204,,,,,,
2024-04-23 23:00:00,1014.90,81.0,60.6,49,0,95,,,,,,
2024-04-23 23:15:00,1014.80,81.0,60.0,48,0,183,,,,,,
2024-04-23 23:30:00,1014.80,80.0,60.2,50,0,172,,,,,,
2024-04-23 23:45:00,1014.70,79.0,60.4,52,0,148,,,,,,
2024-04-24 00:15:00,1014.50,77.0,60.1,55,0,171,,,,,,
2024-04-24 00:45:00,1014.50,73.0,61.6,67,0,0,1015.78,73.8,56.5,54,,224
2024-04-24 01:00:00,1014.70,72.0,61.3,69,0,171,,,,,,
2024-04-24 01:30:00,1014.90,71.0,61.1,70,0,171,,,,,,
2024-04-24 01:45:00,1015.20,71.0,61.7,72,0,0,1016.54,72.2,57.5,59,,224
2024-04-24 02:00:00,1015.50,71.0,61.5,72,0,171,,,,,,
2024-04-24 02:15:00,1015.70,70.0,60.9,72,0,171,,,,,,
2024-04-24 02:30:00,1016.10,70.0,60.5,72,0,171,,,,,,
2024-04-24 02:45:00,1016.30,70.0,61.1,73,0,0,1017.59,71.7,59.1,64,,224
2024-04-24 03:00:00,1016.70,70.0,60.9,72,0,174,,,,,,
2024-04-24 03:15:00,1016.80,70.0,60.9,72,0,179,,,,,,
2024-04-24 03:30:00,1016.70,70.0,60.9,72,0,179,,,,,,
2024-04-24 03:45:00,1016.90,70.0,61.5,74,0,0,1018.11,70.8,59.4,67,,224
2024-04-24 04:01:00,1017.10,70.0,61.7,74,0,177,,,,,,
2024-04-24 04:30:00,1017.20,69.0,60.7,74,0,177,,,,,,
2024-04-24 04:45:00,1017.40,69.0,61.2,76,0,0,1018.50,70.0,60.0,70,,224
2024-04-24 05:00:00,1017.40,69.0,61.1,75,0,179,,,,,,
2024-04-24 05:15:00,1017.40,69.0,61.1,75,0,195,,,,,,
2024-04-24 05:30:00,1017.40,69.0,61.5,77,0,189,,,,,,
2024-04-24 05:46:00,1017.40,68.0,61.0,78,0,0,1018.33,69.4,59.9,71,,224
2024-04-24 06:15:00,1017.30,68.0,60.9,77,0,155,,,,,,
2024-04-24 06:30:00,1017.40,68.0,61.2,78,0,143,,,,,,
2024-04-24 06:46:00,1017.30,68.0,61.3,79,0,0,1018.28,69.0,60.0,72,,234
2024-04-24 07:00:00,1017.30,68.0,61.2,78,0,162,,,,,,
2024-04-24 07:16:00,1017.20,67.0,60.6,80,0,124,,,,,,
2024-04-24 07:45:00,1017.10,67.0,61.0,81,0,0,1017.99,68.2,59.9,74,,234
2024-04-24 08:00:00,1017.10,67.0,61.3,82,0,183,,,,,,
2024-04-24 08:15:00,1017.00,67.0,61.3,82,0,178,,,,,,
2024-04-24 08:30:00,1017.00,66.0,61.0,83,0,178,,,,,,
2024-04-24 08:46:00,1016.90,66.0,61.0,84,0,0,1017.92,67.8,60.0,76,,234
2024-04-24 09:00:00,1016.80,66.0,61.0,83,0,178,,,,,,
2024-04-24 09:15:00,1016.90,66.0,61.4,84,0,178,,,,,,
2024-04-24 09:45:00,1017.00,66.0,61.4,85,0,0,1018.22,67.5,59.1,74,,224
2024-04-24 10:00:00,1017.30,66.0,61.4,84,0,178,,,,,,
2024-04-24 10:15:00,1017.40,66.0,61.4,84,0,178,,,,,,
2024-04-24 10:30:00,1017.40,66.0,61.7,86,0,178,,,,,,
2024-04-24 11:00:00,1017.60,65.0,61.0,86,0,178,,,,,,
2024-04-24 11:16:00,1017.60,65.0,61.4,87,0,178,,,,,,
2024-04-24 11:45:00,1017.90,65.0,61.7,88,0,0,1018.94,66.5,59.0,76,,234
2024-04-24 12:00:00,1018.00,65.0,61.7,88,0,178,,,,,,
2024-04-24 12:30:00,1018.40,65.0,62.0,89,0,178,,,,,,
2024-04-24 12:45:00,1018.60,65.0,62.0,89,0,0,1019.67,67.2,59.3,75,,224
2024-04-24 13:15:00,1019.10,66.0,62.7,88,0,178,,,,,,
2024-04-24 13:30:00,1019.10,67.0,63.6,88,0,178,,,,,,
2024-04-24 13:46:00,1019.40,67.0,63.0,87,0,178,,,,,,
2024-04-24 14:15:00,1019.50,69.0,64.3,84,0,178,,,,,,
2024-04-24 14:30:00,1019.60,69.0,64.0,83,0,178,,,,,,
2024-04-24 14:45:00,1019.60,70.0,64.9,83,0,110,,,,,,
2024-04-24 15:01:00,1019.60,71.0,65.2,82,0,339,,,,,,
2024-04-24 15:15:00,1019.70,72.0,65.5,79,0,214,,,,,,
2024-04-24 15:31:00,1019.80,73.0,66.1,78,0,4,,,,,,
2024-04-24 15:46:00,1019.90,75.0,66.5,74,0,261,,,,,,
2024-04-24 16:15:00,1019.70,78.0,68.2,71,1,337,,,,,,
2024-04-24 16:30:00,1019.60,78.0,67.0,68,1,141,,,,,,
2024-04-24 17:00:00,1019.70,80.0,68.5,68,0,147,,,,,,
2024-04-24 17:15:00,1019.60,79.0,67.9,69,2,359,,,,,,
2024-04-24 17:30:00,1019.50,79.0,67.1,66,0,328,,,,,,
2024-04-24 18:00:00,1019.20,79.0,67.9,69,0,66,,,,,,
2024-04-24 18:15:00,1019.10,79.0,69.2,71,0,85,,,,,,
2024-04-24 18:30:00,1019.20,79.0,68.4,70,1,4,,,,,,
2024-04-24 18:45:00,1019.20,79.0,68.4,70,0,56,,,,,,
2024-04-24 19:00:00,1019.20,79.0,67.9,69,0,12,,,,,,
2024-04-24 19:15:00,1019.00,79.0,67.9,69,0,13,,,,,,
2024-04-24 19:30:00,1018.80,79.0,69.6,72,0,47,,,,,,
2024-04-24 20:00:00,1018.30,78.0,69.8,75,0,102,,,,,,
2024-04-24 20:15:00,1018.20,80.0,69.3,69,1,31,,,,,,
2024-04-24 20:30:00,1018.20,78.0,67.8,70,1,334,,,,,,
2024-04-24 21:00:00,1017.70,78.0,69.0,73,1,350,,,,,,
2024-04-24 21:15:00,1017.30,79.0,69.2,71,2,111,,,,,,
2024-04-24 21:31:00,1017.40,81.0,69.0,66,1,52,,,,,,
2024-04-24 22:00:00,1017.50,81.0,69.0,66,1,91,,,,,,
2024-04-24 22:16:00,1017.50,80.0,69.7,70,0,116,,,,,,
2024-04-24 22:45:00,1017.30,80.0,69.7,70,0,55,,,,,,
2024-04-24 23:00:00,1017.10,81.0,69.8,69,0,162,,,,,,
2024-04-24 23:15:00,1017.20,83.0,70.0,64,0,70,,,,,,
2024-04-24 23:31:00,1017.20,82.0,69.5,65,1,87,,,,,,
2024-04-25 00:30:00,1017.10,77.0,68.8,76,0,133,,,,,,
2024-04-25 00:45:00,1016.80,76.0,69.1,79,0,0,1017.74,75.5,65.8,71,,224
2024-04-25 01:00:00,1017.00,74.0,67.8,81,0,133,,,,,,
2024-04-25 01:16:00,1017.00,73.0,67.5,82,0,133,,,,,,
2024-04-25 01:30:00,1016.90,72.0,67.2,84,0,133,,,,,,
2024-04-25 01:46:00,1016.90,71.0,66.3,85,0,0,1018.02,72.4,64.0,74,,224
2024-04-25 02:00:00,1016.90,71.0,66.9,87,0,133,,,,,,
2024-04-25 02:15:00,1017.00,70.0,66.3,87,0,133,,,,,,
2024-04-25 02:45:00,1017.30,69.0,65.9,89,0,0,1018.59,71.1,62.9,75,,227
2024-04-25 03:00:00,1017.50,69.0,65.9,90,0,133,,,,,,
2024-04-25 03:15:00,1017.80,68.0,65.3,91,0,133,,,,,,
2024-04-25 03:30:00,1017.90,68.0,65.3,91,0,133,,,,,,
2024-04-25 03:45:00,1017.80,68.0,65.6,91,0,0,1018.99,69.8,63.3,79,,224
2024-04-25 04:00:00,1017.90,68.0,65.6,91,0,133,,,,,,
2024-04-25 04:15:00,1017.70,68.0,65.6,91,0,133,,,,,,
2024-04-25 04:45:00,1017.60,67.0,64.6,91,0,0,1018.58,69.3,61.5,76,,224
2024-04-25 05:00:00,1017.20,66.0,63.9,92,0,133,,,,,,
2024-04-25 05:15:00,1017.30,67.0,64.9,92,0,74,,,,,,
2024-04-25 05:45:00,1017.50,67.0,64.9,92,0,0,1018.52,69.3,61.7,76,,224
2024-04-25 06:00:00,1017.40,66.0,63.9,92,0,74,,,,,,
2024-04-25 06:15:00,1017.40,67.0,64.9,92,0,85,,,,,,
2024-04-25 06:30:00,1017.30,67.0,64.9,92,0,85,,,,,,
2024-04-25 06:45:00,1017.40,66.0,63.9,92,0,0,1018.61,67.7,60.8,78,,224
2024-04-25 07:00:00,1017.70,66.0,63.9,92,0,85,,,,,,
2024-04-25 07:30:00,1017.90,66.0,63.9,92,0,85,,,,,,
2024-04-25 07:45:00,1017.70,66.0,63.9,92,0,0,1018.58,67.3,61.7,82,,224
2024-04-25 08:15:00,1017.30,65.0,63.2,94,0,85,,,,,,
2024-04-25 08:30:00,1017.40,65.0,63.2,94,0,85,,,,,,
2024-04-25 08:45:00,1017.30,65.0,63.2,93,0,0,1017.98,66.6,60.0,79,,224
2024-04-25 09:16:00,1017.40,64.0,62.2,93,0,85,,,,,,
2024-04-25 09:45:00,1017.20,64.0,62.2,93,0,0,1018.14,65.7,59.9,81,,224
2024-04-25 10:00:00,1017.00,64.0,62.5,95,0,85,,,,,,
2024-04-25 10:15:00,1017.10,64.0,62.2,93,0,85,,,,,,
2024-04-25 10:30:00,1017.20,64.0,62.2,93,0,85,,,,,,
2024-04-25 10:45:00,1017.10,64.0,62.5,94,0,0,1018.24,65.1,59.6,82,,224
2024-04-25 11:00:00,1017.30,64.0,62.5,95,0,85,,,,,,
2024-04-25 11:30:00,1017.40,64.0,62.5,95,0,112,,,,,,
2024-04-25 11:45:00,1017.60,64.0,62.5,94,0,0,1018.56,65.7,59.5,80,,213
2024-04-25 12:01:00,1017.50,65.0,63.5,94,0,112,,,,,,
2024-04-25 12:16:00,1017.40,65.0,63.5,94,0,111,,,,,,
2024-04-25 12:45:00,1017.70,67.0,65.5,94,0,0,1018.64,67.9,61.2,79,,213
2024-04-25 13:00:00,1017.50,67.0,65.5,95,0,112,,,,,,
2024-04-25 13:15:00,1017.60,68.0,66.5,94,0,287,,,,,,
2024-04-25 13:30:00,1017.70,69.0,66.9,93,0,102,,,,,,
2024-04-25 14:00:00,1017.60,72.0,66.2,81,0,179,,,,,,
2024-04-25 14:15:00,1017.80,74.0,66.3,77,0,224,,,,,,
2024-04-25 14:30:00,1017.90,76.0,67.5,75,0,175,,,,,,
2024-04-25 14:46:00,1017.70,76.0,65.5,69,0,137,,,,,,
2024-04-25 15:15:00,1017.80,77.0,65.2,66,0,95,,,,,,
2024-04-25 15:45:00,1018.10,79.0,67.1,66,0,222,,,,,,
2024-04-25 16:00:00,1017.90,78.0,66.1,66,0,100,,,,,,
2024-04-25 16:30:00,1017.80,80.0,66.7,63,0,155,,,,,,
2024-04-25 16:45:00,1017.60,82.0,66.2,58,0,173,,,,,,
2024-04-25 17:00:00,1017.40,83.0,67.7,59,0,219,,,,,,
2024-04-25 17:15:00,1017.10,83.0,64.1,52,0,197,,,,,,
2024-04-25 17:30:00,1017.10,84.0,66.6,55,0,129,,,,,,
2024-04-25 17:45:00,1017.00,83.0,64.6,53,0,145,,,,,,
2024-04-25 18:01:00,1016.60,84.0,65.5,53,0,147,,,,,,
2024-04-25 18:30:00,1016.50,84.0,65.5,53,0,221,,,,,,
2024-04-25 18:45:00,1016.60,85.0,67.0,54,0,176,,,,,,
2024-04-25 19:15:00,1015.80,85.0,67.0,54,0,184,,,,,,
2024-04-25 19:30:00,1015.60,85.0,67.5,55,0,172,,,,,,
2024-04-25 20:00:00,1015.20,85.0,68.5,58,0,183,,,,,,
2024-04-25 20:15:00,1015.00,86.0,71.0,60,0,162,,,,,,
2024-04-25 20:45:00,1014.60,84.0,69.1,60,0,124,,,,,,
2024-04-25 21:15:00,1014.00,85.0,71.0,62,0,156,,,,,,
2024-04-25 21:30:00,1013.70,85.0,71.0,62,0,226,,,,,,
2024-04-25 22:00:00,1013.30,87.0,70.9,58,0,142,,,,,,
2024-04-25 22:45:00,1012.40,85.0,69.5,60,0,95,,,,,,
2024-04-25 23:00:00,1012.30,84.0,69.5,61,0,143,,,,,,
2024-04-25 23:15:00,1012.00,83.0,70.0,64,0,158,,,,,,
2024-04-25 23:30:00,1012.00,82.0,69.9,66,0,160,,,,,,
2024-04-26 00:15:00,1011.70,80.0,69.3,69,0,168,,,,,,
2024-04-26 00:30:00,1011.90,79.0,68.4,70,0,168,,,,,,
2024-04-26 00:45:00,1011.90,78.0,68.4,72,0,0,1012.86,77.3,65.5,67,,224
2024-04-26 01:01:00,1011.90,76.0,66.7,72,0,168,,,,,,
2024-04-26 01:15:00,1011.90,75.0,66.1,73,0,168,,,,,,
2024-04-26 01:46:00,1012.30,74.0,66.5,77,0,0,1013.31,75.0,65.0,71,,224
2024-04-26 02:15:00,1012.30,73.0,66.1,78,0,168,,,,,,
2024-04-26 02:30:00,1012.20,73.0,66.5,79,0,168,,,,,,
2024-04-26 02:45:00,1012.20,73.0,66.6,80,0,0,1012.85,74.4,64.9,72,,224
2024-04-26 03:15:00,1012.40,73.0,66.8,80,0,168,,,,,,
2024-04-26 03:45:00,1012.40,73.0,66.6,80,0,0,1013.41,74.3,65.4,73,,224
2024-04-26 04:00:00,1012.40,73.0,66.5,79,0,250,,,,,,
2024-04-26 04:15:00,1012.20,73.0,66.5,79,0,168,,,,,,
2024-04-26 04:30:00,1012.60,73.0,66.8,80,0,208,,,,,,
2024-04-26 04:45:00,1012.50,73.0,66.9,81,0,0,1013.50,73.9,65.6,75,,224
2024-04-26 05:00:00,1012.60,72.0,65.8,81,0,174,,,,,,
2024-04-26 05:30:00,1012.60,72.0,66.5,82,0,144,,,,,,
2024-04-26 05:45:00,1012.60,72.0,66.6,83,0,0,1013.10,73.3,64.7,74,,224
2024-04-26 06:00:00,1012.70,72.0,66.5,82,0,150,,,,,,
2024-04-26 06:15:00,1012.40,72.0,66.5,82,0,177,,,,,,
2024-04-26 06:45:00,1011.60,72.0,66.6,83,0,0,1012.46,73.0,64.4,74,,224
2024-04-26 07:00:00,1011.70,72.0,66.5,82,0,258,,,,,,
2024-04-26 07:15:00,1011.70,72.0,66.5,82,0,159,,,,,,
2024-04-26 07:30:00,1011.60,72.0,66.2,81,0,168,,,,,,
2024-04-26 07:45:00,1011.40,71.0,65.3,82,0,0,1012.53,72.2,63.9,75,,224
2024-04-26 08:15:00,1011.50,70.0,64.9,83,0,188,,,,,,
2024-04-26 08:30:00,1011.40,70.0,64.9,83,0,174,,,,,,
2024-04-26 08:45:00,1011.50,70.0,65.0,84,0,0,1012.46,71.3,62.7,74,,227
2024-04-26 09:00:00,1011.50,70.0,64.9,83,0,237,,,,,,
2024-04-26 09:16:00,1011.40,70.0,64.9,83,0,133,,,,,,
2024-04-26 09:45:00,1011.60,70.0,65.3,85,0,0,1011.93,70.9,63.4,77,,224
2024-04-26 10:15:00,1011.00,69.0,64.6,85,0,233,,,,,,
2024-04-26 10:30:00,1011.00,69.0,65.0,86,0,339,,,,,,
2024-04-26 10:46:00,1011.00,69.0,65.0,86,0,0,1011.59,69.5,61.9,76,,230
2024-04-26 11:00:00,1011.00,68.0,64.3,88,0,273,,,,,,
2024-04-26 11:15:00,1011.00,68.0,64.6,88,0,104,,,,,,
2024-04-26 11:45:00,1011.00,67.0,64.0,89,0,0,1011.53,69.3,62.3,78,,226
2024-04-26 12:00:00,1010.80,67.0,64.3,90,0,142,,,,,,
2024-04-26 12:16:00,1010.50,68.0,65.3,91,0,174,,,,,,
2024-04-26 12:45:00,1010.40,69.0,65.6,88,0,168,1011.68,70.6,62.9,76,,241
2024-04-26 13:00:00,1010.60,70.0,66.3,87,0,226,,,,,,
2024-04-26 13:15:00,1010.90,70.0,66.3,87,0,205,,,,,,
2024-04-26 13:45:00,1011.30,70.0,66.6,88,0,227,,,,,,
2024-04-26 14:00:00,1011.30,71.0,66.9,87,0,199,,,,,,
2024-04-26 14:15:00,1011.20,73.0,67.5,82,0,125,,,,,,
2024-04-26 14:30:00,1011.50,74.0,68.1,81,0,268,,,,,,
2024-04-26 14:45:00,1011.40,75.0,68.4,80,0,185,,,,,,
2024-04-26 15:00:00,1011.30,76.0,68.6,78,0,154,,,,,,
2024-04-26 15:15:00,1011.70,78.0,69.4,74,0,191,,,,,,
2024-04-26 16:00:00,1011.80,79.0,68.4,70,0,138,,,,,,
2024-04-26 16:15:00,1011.90,79.0,68.4,70,0,117,,,,,,
2024-04-26 16:45:00,1011.70,81.0,69.4,68,1,147,,,,,,
2024-04-26 17:00:00,1011.50,82.0,69.0,65,1,311,,,,,,
2024-04-26 17:15:00,1011.40,83.0,69.1,63,1,182,,,,,,
2024-04-26 17:30:00,1011.50,82.0,68.6,63,0,192,,,,,,
2024-04-26 17:45:00,1011.40,83.0,70.0,64,0,208,,,,,,
2024-04-26 18:15:00,1011.00,83.0,68.1,60,2,179,,,,,,
2024-04-26 18:30:00,1010.90,83.0,68.6,61,0,166,,,,,,
2024-04-26 18:45:00,1010.90,83.0,67.7,59,1,212,,,,,,
2024-04-26 19:15:00,1010.40,82.0,69.0,65,0,195,,,,,,
2024-04-26 19:30:00,1010.30,83.0,68.6,61,0,205,,,,,,
2024-04-26 20:00:00,1010.10,82.0,67.7,62,0,241,,,,,,
2024-04-26 20:15:00,1010.00,82.0,67.7,62,0,208,,,,,,
2024-04-26 20:30:00,1009.80,81.0,66.3,61,0,108,,,,,,
2024-04-26 20:45:00,1009.20,81.0,67.2,62,0,105,,,,,,
2024-04-26 21:15:00,1008.70,81.0,67.7,64,0,187,,,,,,
2024-04-26 21:46:00,1008.50,82.0,69.0,65,0,160,,,,,,
2024-04-26 22:01:00,1008.70,82.0,69.0,65,0,164,,,,,,
2024-04-26 22:15:00,1008.70,81.0,68.5,65,0,187,,,,,,
2024-04-26 22:30:00,1009.30,81.0,69.0,66,0,193,,,,,,
2024-04-26 22:45:00,1009.20,80.0,68.9,68,0,148,,,,,,
2024-04-26 23:15:00,1009.20,80.0,69.7,70,0,147,,,,,,
2024-04-26 23:30:00,1008.90,79.0,68.8,70,0,214,,,,,,
2024-04-26 23:45:00,1009.40,79.0,68.8,70,0,199,,,,,,
2024-04-27 00:15:00,1010.00,78.0,68.2,71,0,220,,,,,,
2024-04-27 00:30:00,1010.60,77.0,67.7,72,0,165,,,,,,
2024-04-27 00:46:00,1011.00,77.0,67.9,73,0,0,1011.81,77.0,67.1,71,,226
2024-04-27 01:00:00,1011.10,77.0,68.5,74,0,143,,,,,,
2024-04-27 01:15:00,1011.00,76.0,67.5,75,0,120,,,,,,
2024-04-27 01:45:00,1011.10,76.0,69.5,80,0,0,1011.90,74.4,67.2,78,,231
2024-04-27 02:00:00,1011.10,75.0,68.4,80,0,120,,,,,,
2024-04-27 02:30:00,1010.90,73.0,67.5,82,0,124,,,,,,
2024-04-27 02:45:00,1011.60,73.0,67.6,83,0,0,1012.73,73.5,66.5,78,,224
2024-04-27 03:01:00,1011.90,73.0,67.9,84,0,125,,,,,,
2024-04-27 03:15:00,1012.10,73.0,67.9,84,0,125,,,,,,
2024-04-27 03:30:00,1011.80,73.0,67.9,84,0,125,,,,,,
2024-04-27 03:46:00,1011.80,73.0,68.6,86,0,0,1012.97,72.0,65.2,79,,224
2024-04-27 04:01:00,1012.10,73.0,68.2,84,0,4,,,,,,
2024-04-27 04:15:00,1012.10,73.0,68.2,84,0,37,,,,,,
2024-04-27 04:30:00,1012.00,73.0,68.2,84,0,97,,,,,,
2024-04-27 04:46:00,1011.80,73.0,68.6,86,0,0,1012.87,72.9,64.9,76,,224
2024-04-27 05:00:00,1011.90,73.0,68.5,85,0,96,,,,,,
2024-04-27 05:15:00,1011.80,73.0,68.9,86,0,96,,,,,,
2024-04-27 05:45:00,1011.70,72.0,68.2,88,0,0,1012.47,72.0,64.3,76,,230
2024-04-27 06:00:00,1011.60,72.0,68.2,87,0,72,,,,,,
2024-04-27 06:15:00,1011.40,72.0,68.6,88,0,160,,,,,,
2024-04-27 06:30:00,1011.50,72.0,68.6,88,0,154,,,,,,
2024-04-27 06:46:00,1011.40,72.0,68.6,88,0,0,1012.42,73.2,66.1,78,,230
2024-04-27 07:00:00,1011.50,72.0,68.6,88,0,238,,,,,,
2024-04-27 07:15:00,1011.70,72.0,68.6,88,0,138,,,,,,
2024-04-27 07:45:00,1012.00,73.0,69.2,88,0,0,1012.93,72.8,65.4,77,,227
2024-04-27 08:00:00,1012.00,72.0,68.2,87,0,89,,,,,,
2024-04-27 08:15:00,1012.10,72.0,68.2,87,0,88,,,,,,
2024-04-27 08:30:00,1012.20,72.0,68.2,87,0,146,,,,,,
2024-04-27 08:46:00,1012.20,72.0,68.6,88,0,0,1013.46,72.7,66.1,79,,224
2024-04-27 09:00:00,1012.40,72.0,68.6,88,0,143,,,,,,
2024-04-27 09:30:00,1012.50,72.0,68.2,87,0,216,,,,,,
2024-04-27 09:46:00,1012.50,72.0,68.2,88,0,0,1013.22,72.4,64.8,76,,230
2024-04-27 10:00:00,1012.30,72.0,68.2,87,0,354,,,,,,
2024-04-27 10:30:00,1012.30,71.0,67.3,88,0,210,,,,,,
2024-04-27 10:46:00,1012.40,71.0,67.3,88,0,0,1013.39,71.8,64.5,77,,226
2024-04-27 11:00:00,1012.40,71.0,67.6,89,0,202,,,,,,
2024-04-27 11:15:00,1012.60,71.0,67.6,89,0,199,,,,,,
2024-04-27 11:31:00,1012.60,70.0,66.3,87,0,14,,,,,,
2024-04-27 11:46:00,1012.80,70.0,66.6,88,0,135,1013.89,71.7,64.2,77,,237
2024-04-27 12:00:00,1013.00,70.0,66.6,88,0,25,,,,,,
2024-04-27 12:15:00,1013.10,70.0,66.9,89,0,325,,,,,,
2024-04-27 12:30:00,1013.10,70.0,66.6,88,0,148,,,,,,
2024-04-27 12:46:00,1013.30,71.0,67.3,88,0,0,1014.39,72.6,64.7,76,155.7,238
2024-04-27 13:00:00,1013.20,72.0,67.9,86,0,240,,,,,,
2024-04-27 13:15:00,1013.40,73.0,68.2,84,0,188,,,,,,
2024-04-27 13:45:00,1013.70,74.0,68.8,84,0,156,,,,,,
2024-04-27 14:00:00,1013.70,74.0,68.5,83,0,206,,,,,,
2024-04-27 14:15:00,1013.70,75.0,68.8,80,0,245,,,,,,
2024-04-27 14:30:00,1013.60,75.0,68.8,80,0,195,,,,,,
2024-04-27 14:45:00,1013.70,76.0,69.4,79,1,72,,,,,,
2024-04-27 15:00:00,1013.60,78.0,70.2,77,0,147,,,,,,
2024-04-27 15:15:00,1013.60,77.0,68.8,76,0,208,,,,,,
2024-04-27 15:45:00,1013.70,78.0,69.4,74,0,337,,,,,,
2024-04-27 16:01:00,1013.80,79.0,70.0,73,0,66,,,,,,
2024-04-27 16:30:00,1014.10,80.0,70.1,71,0,191,,,,,,
2024-04-27 16:45:00,1014.10,81.0,71.5,73,0,150,,,,,,
2024-04-27 17:01:00,1014.00,81.0,69.8,69,0,153,,,,,,
2024-04-27 17:15:00,1013.60,81.0,69.0,66,2,228,,,,,,
2024-04-27 17:30:00,1013.50,82.0,70.4,67,0,179,,,,,,
2024-04-27 17:45:00,1013.40,83.0,70.0,64,0,222,,,,,,
2024-04-27 18:00:00,1013.40,84.0,70.5,63,0,201,,,,,,
2024-04-27 18:16:00,1013.20,85.0,71.9,65,0,214,,,,,,
2024-04-27 18:45:00,1012.90,83.0,69.1,63,0,213,,,,,,
2024-04-27 19:15:00,1012.70,84.0,69.5,61,0,179,,,,,,
2024-04-27 19:30:00,1012.40,86.0,69.0,56,0,194,,,,,,
2024-04-27 19:45:00,1012.20,86.0,69.0,56,0,154,,,,,,
2024-04-27 20:00:00,1011.90,86.0,70.0,58,1,89,,,,,,
2024-04-27 20:30:00,1011.40,86.0,69.5,58,0,233,,,,,,
2024-04-27 20:45:00,1011.30,84.0,67.6,57,0,154,,,,,,
2024-04-27 21:00:00,1011.10,86.0,68.4,55,0,84,,,,,,
2024-04-27 21:15:00,1011.00,84.0,67.1,57,0,245,,,,,,
2024-04-27 21:45:00,1010.80,85.0,67.5,55,0,207,,,,,,
2024-04-27 22:00:00,1010.80,84.0,67.1,57,0,161,,,,,,
2024-04-27 22:30:00,1010.80,84.0,70.0,62,0,197,,,,,,
2024-04-27 22:45:00,1010.80,83.0,70.0,64,0,344,,,,,,
2024-04-27 23:00:00,1010.90,82.0,69.5,65,0,195,,,,,,
2024-04-27 23:15:00,1010.70,82.0,69.5,65,0,172,,,,,,
2024-04-27 23:45:00,1010.90,82.0,69.9,66,0,234,,,,,,
2024-04-28 00:00:00,1011.30,82.0,70.6,68,0,0,1012.24,81.9,66.9,60,6.3,158
2024-04-28 00:15:00,1011.30,82.0,71.5,70,0,0,1012.24,81.9,66.9,60,6.3,158
2024-04-28 00:30:00,1011.00,80.0,69.6,70,0,0,1012.24,81.9,66.9,60,6.3,158
2024-04-28 00:46:00,1010.90,80.0,70.0,71,0,0,1012.13,79.4,66.4,64,4.9,154
2024-04-28 01:00:00,1011.00,79.0,69.0,71,0,0,1012.13,79.4,66.4,64,4.9,154
2024-04-28 01:15:00,1011.00,78.0,68.4,72,0,0,1012.13,79.4,66.4,64,4.9,154
2024-04-28 01:31:00,1011.00,77.0,67.9,73,0,0,1012.13,79.4,66.4,64,4.9,154
2024-04-28 01:46:00,1011.20,77.0,68.2,74,0,0,1012.33,77.0,65.8,68,6.3,155
2024-04-28 02:01:00,1011.40,76.0,67.3,74,0,0,1012.38,77.0,65.8,68,6.3,155
2024-04-28 02:15:00,1011.40,76.0,67.7,75,0,0,1012.38,77.0,65.8,68,6.3,155
2024-04-28 02:16:00,1011.40,76.0,67.5,75,0,136,,,,,,
2024-04-28 02:30:00,1011.60,76.0,67.7,75,0,0,1012.38,77.0,65.8,68,6.3,155
2024-04-28 02:46:00,1011.80,75.0,67.1,76,0,0,1012.85,76.7,65.9,69,6.9,158
2024-04-28 03:00:00,1011.90,75.0,67.4,77,0,0,1012.89,76.7,65.9,69,7.0,158
2024-04-28 03:15:00,1012.00,75.0,67.4,77,0,181,1012.89,76.7,65.9,69,7.0,169
2024-04-28 03:30:00,1012.00,75.0,67.8,78,0,0,1012.85,76.7,65.9,69,7.0,158
2024-04-28 03:45:00,1012.00,74.0,66.8,78,0,157,1012.91,76.6,65.6,68,7.9,169
2024-04-28 04:00:00,1012.00,75.0,67.4,77,0,197,1012.91,76.6,65.6,68,8.0,171
2024-04-28 04:15:00,1011.50,75.0,67.1,76,0,203,1012.91,76.6,65.6,68,8.0,171
2024-04-28 04:30:00,1011.50,74.0,66.5,77,1,133,1012.91,76.6,65.6,68,8.1,168
2024-04-28 04:45:00,1011.50,74.0,66.5,77,0,0,1012.56,74.6,64.6,71,9.2,150
2024-04-28 05:00:00,1011.50,73.0,65.8,78,0,0,1012.56,74.6,64.6,71,7.9,148
2024-04-28 05:15:00,1011.30,73.0,65.8,78,0,0,1012.56,74.6,64.6,71,8.8,152
2024-04-28 05:30:00,1011.50,73.0,65.8,78,0,220,1012.56,74.6,64.6,71,8.2,161
2024-04-28 05:45:00,1011.40,73.0,65.8,78,0,0,1012.21,75.4,64.6,69,8.4,159
2024-04-28 06:00:00,1011.10,73.0,65.8,78,0,177,1012.21,75.4,64.6,69,8.6,173
2024-04-28 06:15:00,1010.90,73.0,65.8,78,0,0,1012.21,75.4,64.6,69,8.5,157
2024-04-28 06:30:00,1011.30,73.0,65.8,78,0,233,1012.21,75.4,64.6,69,8.5,169
2024-04-28 06:46:00,1011.30,73.0,66.2,79,0,0,1012.40,73.6,64.4,73,6.8,146
2024-04-28 07:00:00,1011.60,73.0,66.2,79,0,0,1012.40,73.6,64.4,73,6.8,146
2024-04-28 07:15:00,1011.60,73.0,66.2,79,0,0,1012.40,73.6,64.4,73,6.1,156
2024-04-28 07:30:00,1011.40,73.0,66.6,80,0,0,1012.40,73.6,64.4,73,6.4,157
2024-04-28 07:45:00,1011.30,73.0,66.6,80,0,0,1012.36,74.3,64.7,72,7.1,148
2024-04-28 08:00:00,1011.40,72.0,65.9,81,0,0,1012.36,74.3,64.7,72,7.1,148
2024-04-28 08:15:00,1011.40,72.0,65.9,81,0,0,1012.36,74.3,64.7,72,7.1,148
2024-04-28 08:30:00,1011.50,72.0,65.9,81,0,0,1012.36,74.3,64.7,72,7.1,148
2024-04-28 08:45:00,1011.20,72.0,65.9,81,0,73,1012.22,72.5,64.1,74,5.8,146
2024-04-28 09:00:00,1011.30,72.0,65.6,80,0,0,1012.22,72.5,64.1,74,6.0,136
2024-04-28 09:15:00,1011.10,72.0,65.9,81,0,0,1012.22,72.5,64.1,74,6.0,136
2024-04-28 09:30:00,1011.10,71.0,65.0,81,0,0,1012.22,72.5,64.1,74,6.0,136
2024-04-28 09:45:00,1011.30,71.0,65.0,81,0,0,1012.36,72.1,63.5,74,5.9,138
2024-04-28 10:00:00,1011.40,70.0,64.3,82,0,228,1012.36,72.1,63.5,74,6.7,142
2024-04-28 10:15:00,1011.60,70.0,64.3,82,0,0,1012.36,72.1,63.5,74,6.7,131
2024-04-28 10:30:00,1011.50,70.0,64.3,82,0,0,1012.36,72.1,63.5,74,6.7,131
2024-04-28 10:45:00,1011.10,70.0,64.3,82,0,271,1012.32,70.7,63.1,77,6.8,139
2024-04-28 11:00:00,1011.10,70.0,64.7,83,0,0,1012.32,70.7,63.1,77,7.0,128
2024-04-28 11:15:00,1011.20,70.0,65.0,84,1,149,1012.32,70.7,63.1,77,7.0,140
2024-04-28 11:30:00,1011.60,70.0,65.0,84,0,0,1012.32,70.7,63.1,77,7.0,128
2024-04-28 11:45:00,1011.80,70.0,65.0,84,0,0,1013.12,71.5,63.2,75,5.9,129
2024-04-28 12:00:00,1012.00,70.0,65.3,85,0,247,1013.12,71.5,63.2,75,5.9,141
2024-04-28 12:15:00,1012.30,70.0,65.0,84,0,0,1013.12,71.5,63.2,75,5.9,129
2024-04-28 12:30:00,1012.50,71.0,65.6,83,0,205,1013.12,71.5,63.2,75,5.9,141
2024-04-28 12:45:00,1013.00,72.0,66.3,82,0,0,1014.45,72.4,63.9,74,4.4,137
2024-04-28 13:00:00,1013.40,72.0,66.3,82,0,0,1014.31,71.4,63.9,77,4.4,137
2024-04-28 13:15:00,1013.70,72.0,66.6,83,0,0,1014.31,71.4,63.9,77,4.4,137
2024-04-28 13:31:00,1014.20,71.0,65.6,83,0,0,1014.31,71.4,63.9,77,4.4,137
2024-04-28 13:45:00,1014.40,71.0,66.0,84,0,0,1015.61,73.2,64.6,74,2.3,136
2024-04-28 14:00:00,1014.50,71.0,66.3,85,0,0,1015.61,73.2,64.5,74,2.3,136
2024-04-28 14:15:00,1014.70,71.0,66.3,85,0,0,1015.61,73.2,64.5,74,2.3,136
2024-04-28 14:31:00,1014.60,72.0,67.3,85,0,0,1015.61,73.2,64.5,74,2.3,136
2024-04-28 14:45:00,1014.90,73.0,67.9,84,0,0,1015.85,73.7,66.1,77,3.8,130
2024-04-28 15:00:00,1014.70,74.0,68.2,82,1,92,1015.85,73.7,66.1,77,3.8,141
2024-04-28 15:15:00,1014.50,76.0,68.4,77,2,120,1015.85,73.7,66.1,77,3.8,141
2024-04-28 15:30:00,1014.60,76.0,68.8,78,1,123,1015.85,73.7,66.1,77,3.8,141
2024-04-28 15:45:00,1014.90,78.0,70.3,77,0,0,1016.13,77.6,67.0,70,4.9,157
2024-04-28 16:00:00,1015.10,78.0,69.2,74,0,0,1016.13,77.6,66.9,69,4.9,157
2024-04-28 16:15:00,1015.10,79.0,70.6,75,0,0,1016.13,77.6,66.9,69,4.9,157
2024-04-28 16:31:00,1015.00,78.0,69.2,74,0,89,1016.13,77.6,66.9,69,4.9,168
2024-04-28 16:45:00,1015.00,78.0,69.2,74,0,0,1015.86,78.9,67.0,66,5.7,151
2024-04-28 17:00:00,1015.00,78.0,69.6,75,0,0,1015.86,77.9,67.0,69,5.7,151
2024-04-28 17:15:00,1014.90,79.0,69.4,72,0,0,1015.86,77.9,67.0,69,5.7,151
2024-04-28 17:31:00,1014.70,79.0,69.4,72,0,0,1015.86,77.9,67.0,69,5.7,151
2024-04-28 17:46:00,1014.60,81.0,70.9,71,0,0,1014.88,79.3,67.0,66,5.7,157
2024-04-28 18:00:00,1014.00,81.0,71.3,72,0,0,1014.88,79.3,66.9,65,5.7,157
2024-04-28 18:15:00,1013.80,81.0,69.7,68,0,0,1014.88,79.3,66.9,65,6.2,149
2024-04-28 18:31:00,1013.60,81.0,70.1,69,0,0,1014.92,79.3,66.9,65,6.2,149
2024-04-28 18:45:00,1013.30,81.0,70.5,70,0,0,1013.85,81.1,66.9,62,5.8,144
2024-04-28 19:00:00,1012.70,82.0,71.1,69,0,0,1013.85,81.1,66.9,62,5.8,144
2024-04-28 19:15:00,1012.10,80.0,69.1,69,0,100,1013.65,81.1,66.9,62,5.8,156
2024-04-28 19:30:00,1011.10,82.0,70.2,67,3,127,1013.39,81.1,66.9,62,5.8,156
2024-04-28 19:46:00,1011.10,82.0,69.8,66,1,76,1011.98,81.3,66.1,59,5.6,149
2024-04-28 20:00:00,1010.80,81.0,69.2,67,1,174,1011.98,81.3,66.9,61,5.9,146
2024-04-28 20:16:00,1010.70,82.0,69.8,66,0,143,1011.98,81.3,66.9,61,5.9,146
2024-04-28 20:31:00,1010.40,84.0,71.2,65,0,257,1011.99,81.3,66.9,61,5.9,146
2024-04-28 20:45:00,1010.50,84.0,70.3,63,0,0,1011.44,83.6,67.3,58,7.7,150
2024-04-28 21:00:00,1010.50,84.0,68.9,60,0,0,1011.44,83.6,66.7,56,7.7,150
2024-04-28 21:15:00,1010.60,83.0,69.4,63,0,0,1011.44,83.6,67.1,57,7.8,150
2024-04-28 21:30:00,1010.80,83.0,70.3,65,0,0,1011.44,83.5,67.1,57,7.8,150
2024-04-28 21:46:00,1010.50,83.0,71.2,67,0,0,1011.41,81.7,67.4,61,5.8,142
2024-04-28 22:00:00,1010.00,83.0,70.3,65,0,0,1011.41,81.7,67.4,61,5.8,142
2024-04-28 22:15:00,1010.00,82.0,69.8,66,0,104,1011.38,81.7,67.4,61,5.8,154
2024-04-28 22:30:00,1010.20,81.0,70.5,70,0,0,1011.43,81.7,67.4,61,5.8,142
2024-04-28 22:45:00,1010.10,80.0,70.0,71,0,0,1010.42,80.7,68.2,65,4.2,123
2024-04-28 23:00:00,1009.80,80.0,70.8,73,0,0,1010.42,80.7,68.2,65,4.2,123
2024-04-28 23:01:00,1009.80,80.0,70.5,73,0,118,,,,,,
2024-04-28 23:30:00,1008.50,78.0,68.8,73,0,0,1010.18,80.7,68.1,65,4.2,123
2024-04-28 23:45:00,1008.90,78.0,69.2,74,0,0,1010.62,76.8,64.6,66,0.6,85
2024-04-29 00:15:00,1010.80,77.0,68.8,76,0,155,,,,,,
2024-04-29 00:45:00,1011.40,63.0,60.3,90,2,266,1012.04,65.7,59.7,80,,243
2024-04-29 01:00:00,1011.70,63.0,60.6,91,0,27,,,,,,
2024-04-29 01:15:00,1011.10,62.0,59.6,92,1,21,,,,,,
2024-04-29 01:30:00,1011.30,63.0,60.9,92,0,14,,,,,,
2024-04-29 01:46:00,1010.80,63.0,60.9,92,3,4,1012.24,65.0,58.4,79,,242
2024-04-29 02:00:00,1013.20,63.0,61.2,93,0,139,,,,,,
2024-04-29 02:30:00,1012.00,63.0,61.2,93,1,81,,,,,,
2024-04-29 02:45:00,1013.30,63.0,61.2,93,0,0,1012.89,66.0,59.0,78,,230
2024-04-29 03:15:00,1011.50,64.0,62.2,93,0,108,,,,,,
2024-04-29 03:30:00,1011.50,64.0,62.5,95,5,87,,,,,,
2024-04-29 03:45:00,1012.00,65.0,63.5,94,0,0,1012.32,66.2,60.0,80,,230
2024-04-29 04:00:00,1011.50,65.0,63.5,94,0,147,,,,,,
2024-04-29 04:30:00,1011.50,65.0,63.5,94,0,161,,,,,,
2024-04-29 04:45:00,1010.20,65.0,63.5,94,2,94,1011.32,66.0,59.9,80,,280
2024-04-29 05:00:00,1010.50,65.0,63.5,94,0,283,,,,,,
2024-04-29 05:15:00,1011.40,65.0,63.5,94,0,172,,,,,,
2024-04-29 05:45:00,1010.70,65.0,63.5,94,0,0,1010.74,66.2,59.9,80,,231
2024-04-29 06:00:00,1009.60,65.0,63.5,94,1,189,,,,,,
2024-04-29 06:30:00,1009.20,64.0,62.5,95,0,268,,,,,,
2024-04-29 06:45:00,1009.70,64.0,62.5,94,0,0,1010.62,66.0,59.6,79,,231
2024-04-29 07:15:00,1008.50,64.0,62.5,95,0,197,,,,,,
2024-04-29 07:30:00,1010.80,64.0,62.5,95,0,186,,,,,,
2024-04-29 07:45:00,1010.30,64.0,62.5,94,0,0,1010.34,65.9,59.6,80,,231
2024-04-29 08:15:00,1010.70,64.0,62.5,95,0,294,,,,,,
2024-04-29 08:30:00,1010.10,64.0,62.5,95,0,90,,,,,,
2024-04-29 08:45:00,1010.30,64.0,62.5,94,0,0,1010.88,65.8,60.0,81,,230
2024-04-29 09:00:00,1010.10,64.0,62.5,95,0,253,,,,,,
2024-04-29 09:15:00,1009.50,64.0,62.5,95,0,247,,,,,,
2024-04-29 09:45:00,1009.80,64.0,62.5,94,0,286,1010.61,65.6,59.5,80,,242
2024-04-29 10:15:00,1009.30,64.0,62.5,95,0,241,,,,,,
2024-04-29 10:30:00,1010.70,64.0,62.5,95,0,212,,,,,,
2024-04-29 10:46:00,1010.80,64.0,62.5,94,0,0,1011.31,65.6,59.5,80,,231
2024-04-29 11:00:00,1010.50,64.0,62.5,95,0,272,,,,,,
2024-04-29 11:15:00,1010.20,64.0,62.5,95,0,272,,,,,,
2024-04-29 11:45:00,1010.50,64.0,62.5,94,0,0,1011.59,65.2,59.5,81,,231
2024-04-29 12:00:00,1010.90,64.0,62.5,95,0,272,,,,,,
2024-04-29 12:15:00,1011.10,64.0,62.8,95,0,272,,,,,,
2024-04-29 12:30:00,1011.30,64.0,62.8,95,0,272,,,,,,
2024-04-29 12:46:00,1011.40,64.0,62.8,95,0,0,1012.50,66.0,60.0,80,,231
2024-04-29 13:00:00,1011.70,64.0,62.8,95,0,272,,,,,,
2024-04-29 13:15:00,1011.80,65.0,63.8,96,0,272,,,,,,
2024-04-29 13:30:00,1011.60,65.0,63.8,96,0,272,,,,,,
2024-04-29 14:01:00,1012.00,66.0,64.8,95,0,272,,,,,,
2024-04-29 14:15:00,1011.90,66.0,64.8,95,0,272,,,,,,
2024-04-29 14:46:00,1012.60,66.0,64.8,95,0,304,,,,,,
2024-04-29 15:00:00,1012.70,67.0,65.8,96,0,324,,,,,,
2024-04-29 15:15:00,1012.80,66.0,64.8,95,0,262,,,,,,
2024-04-29 15:30:00,1012.80,66.0,64.8,95,0,322,,,,,,
2024-04-29 15:45:00,1012.90,66.0,64.5,94,0,149,,,,,,
2024-04-29 16:15:00,1012.90,67.0,65.2,93,0,170,,,,,,
2024-04-29 16:30:00,1012.90,67.0,64.9,92,0,170,,,,,,
2024-04-29 16:46:00,1012.90,67.0,64.6,91,0,291,,,,,,
2024-04-29 17:15:00,1012.70,68.0,65.0,89,0,71,,,,,,
2024-04-29 17:30:00,1012.70,69.0,65.6,89,0,153,,,,,,
2024-04-29 17:45:00,1012.80,69.0,65.3,87,0,158,,,,,,
2024-04-29 18:01:00,1012.70,71.0,66.6,85,0,181,,,,,,
2024-04-29 18:15:00,1012.40,71.0,66.2,84,0,174,,,,,,
2024-04-29 18:30:00,1012.00,72.0,67.2,84,0,316,,,,,,
2024-04-29 18:45:00,1011.80,73.0,67.9,84,0,174,,,,,,
2024-04-29 19:00:00,1011.90,73.0,67.2,82,0,80,,,,,,
2024-04-29 19:15:00,1011.80,73.0,66.8,80,0,18,,,,,,
2024-04-29 19:30:00,1011.90,73.0,66.1,78,0,269,,,,,,
2024-04-29 19:45:00,1012.00,73.0,67.5,82,0,100,,,,,,
2024-04-29 20:15:00,1011.70,73.0,67.5,82,0,100,,,,,,
2024-04-29 20:30:00,1011.50,73.0,67.2,82,0,101,,,,,,
2024-04-29 21:00:00,1011.50,73.0,67.5,82,0,77,,,,,,
2024-04-29 21:15:00,1011.40,74.0,67.8,81,0,77,,,,,,
2024-04-29 21:30:00,1011.50,74.0,67.1,78,0,104,,,,,,
2024-04-29 21:45:00,1011.30,74.0,66.7,77,0,56,,,,,,
2024-04-29 22:01:00,1011.20,76.0,67.5,75,1,55,,,,,,
2024-04-29 22:15:00,1011.20,77.0,68.5,74,0,110,,,,,,
2024-04-29 22:30:00,1011.20,76.0,67.5,75,0,64,,,,,,
2024-04-29 22:45:00,1011.30,75.0,68.0,78,0,345,,,,,,
2024-04-29 23:15:00,1011.40,77.0,67.3,71,0,93,,,,,,
2024-04-29 23:30:00,1011.40,75.0,66.5,74,0,81,,,,,,
2024-04-30 00:15:00,1011.30,75.0,68.4,80,0,70,,,,,,
2024-04-30 00:30:00,1011.30,74.0,68.1,81,0,70,,,,,,
2024-04-30 00:45:00,1011.20,72.0,67.3,85,0,0,1012.40,72.6,63.9,74,,224
2024-04-30 01:15:00,1011.50,69.0,65.0,86,0,70,,,,,,
2024-04-30 01:30:00,1011.50,69.0,65.3,87,0,70,,,,,,
2024-04-30 01:45:00,1011.80,68.0,64.6,88,0,0,1012.68,69.1,62.2,78,,224
2024-04-30 02:00:00,1011.90,67.0,64.0,89,0,70,,,,,,
2024-04-30 02:15:00,1011.60,66.0,63.3,90,0,70,,,,,,
2024-04-30 02:46:00,1011.80,66.0,63.6,91,0,0,1012.96,67.4,60.5,78,,224
2024-04-30 03:00:00,1011.80,65.0,62.6,91,0,70,,,,,,
2024-04-30 03:15:00,1012.30,65.0,62.9,92,0,70,,,,,,
2024-04-30 03:30:00,1012.60,65.0,62.9,92,0,70,,,,,,
2024-04-30 03:46:00,1012.60,65.0,62.9,92,0,0,1013.80,66.2,59.7,79,,224
2024-04-30 04:00:00,1012.70,65.0,62.9,92,0,70,,,,,,
2024-04-30 04:15:00,1012.90,65.0,63.2,94,0,70,,,,,,
2024-04-30 04:45:00,1013.20,65.0,63.2,93,0,0,1013.93,65.7,60.5,83,,227
2024-04-30 05:00:00,1013.00,65.0,63.2,94,0,70,,,,,,
2024-04-30 05:15:00,1013.00,65.0,63.2,94,0,89,,,,,,
2024-04-30 05:30:00,1013.00,65.0,63.2,94,0,135,,,,,,
2024-04-30 05:46:00,1013.00,64.0,62.2,93,0,0,1013.91,64.7,59.7,83,4.0,330
2024-04-30 06:00:00,1013.00,64.0,62.2,93,0,131,,,,,,
2024-04-30 06:15:00,1012.90,64.0,62.2,93,0,131,,,,,,
2024-04-30 06:45:00,1012.50,63.0,61.2,93,0,0,1013.74,63.9,59.2,84,3.5,329
2024-04-30 07:00:00,1012.50,63.0,61.2,93,0,131,,,,,,
2024-04-30 07:15:00,1012.30,62.0,60.2,93,0,131,,,,,,
2024-04-30 07:30:00,1012.30,62.0,60.2,93,0,130,,,,,,
2024-04-30 07:45:00,1012.40,62.0,60.5,94,0,0,1013.52,63.4,58.6,84,4.0,330
2024-04-30 08:00:00,1012.40,62.0,60.5,95,0,131,,,,,,
2024-04-30 08:15:00,1012.40,62.0,60.5,95,0,130,,,,,,
2024-04-30 08:45:00,1012.30,61.0,59.5,94,0,0,1013.39,62.8,58.1,84,3.4,335
2024-04-30 09:00:00,1012.10,61.0,59.5,94,0,131,,,,,,
2024-04-30 09:15:00,1012.20,61.0,59.5,94,0,131,,,,,,
2024-04-30 09:30:00,1012.20,61.0,59.5,94,0,131,,,,,,
2024-04-30 09:46:00,1012.30,60.0,58.5,94,0,0,1013.63,61.6,57.0,84,4.0,330
2024-04-30 10:00:00,1012.40,60.0,58.6,94,0,131,,,,,,
2024-04-30 10:15:00,1012.60,60.0,58.6,94,0,131,,,,,,
2024-04-30 10:45:00,1012.80,60.0,58.5,94,0,0,1013.91,61.3,57.0,85,,38
2024-04-30 11:00:00,1012.90,60.0,58.6,94,0,131,,,,,,
2024-04-30 11:30:00,1013.20,59.0,57.6,95,0,131,,,,,,
2024-04-30 11:45:00,1013.30,59.0,57.5,94,0,0,1014.43,61.8,57.3,85,,320
2024-04-30 12:00:00,1013.40,59.0,57.6,95,0,130,,,,,,
2024-04-30 12:15:00,1013.50,61.0,59.9,96,0,131,,,,,,
2024-04-30 12:31:00,1013.80,62.0,60.8,95,0,131,,,,,,
2024-04-30 12:46:00,1014.00,63.0,61.8,95,0,0,1015.11,64.6,60.2,85,,38
2024-04-30 13:00:00,1014.10,64.0,62.8,95,0,147,,,,,,
2024-04-30 13:15:00,1014.30,64.0,62.8,95,0,160,,,,,,
2024-04-30 13:45:00,1014.50,65.0,63.8,96,0,179,,,,,,
2024-04-30 14:00:00,1014.50,65.0,63.8,96,0,276,,,,,,
2024-04-30 14:15:00,1014.60,65.0,63.8,96,0,248,,,,,,
2024-04-30 14:45:00,1014.60,67.0,65.8,96,0,161,,,,,,
2024-04-30 15:00:00,1014.70,68.0,66.5,94,0,186,,,,,,
2024-04-30 15:30:00,1015.10,69.0,67.2,94,0,176,,,,,,
2024-04-30 15:45:00,1015.20,71.0,66.6,85,2,316,,,,,,
2024-04-30 16:00:00,1015.30,70.0,65.9,86,0,47,,,,,,
2024-04-30 16:16:00,1015.40,72.0,67.2,84,0,241,,,,,,
2024-04-30 16:45:00,1015.40,74.0,68.1,81,0,148,,,,,,
2024-04-30 17:01:00,1015.30,75.0,68.0,78,0,172,,,,,,
2024-04-30 17:30:00,1015.00,77.0,68.8,76,0,120,,,,,,
2024-04-30 17:45:00,1014.90,78.0,69.8,75,0,81,,,,,,
2024-04-30 18:00:00,1014.90,77.0,67.3,71,0,120,,,,,,
2024-04-30 18:15:00,1014.70,79.0,68.4,70,0,102,,,,,,
2024-04-30 18:45:00,1014.50,78.0,68.2,71,0,93,,,,,,
2024-04-30 19:00:00,1014.20,79.0,68.8,70,0,86,,,,,,
2024-04-30 19:30:00,1014.00,80.0,68.5,68,0,38,,,,,,
2024-04-30 19:45:00,1013.90,80.0,69.3,69,0,173,,,,,,
2024-04-30 20:00:00,1013.50,82.0,68.6,63,0,125,,,,,,
2024-04-30 20:15:00,1013.30,82.0,69.0,65,0,227,,,,,,
2024-04-30 20:45:00,1013.00,82.0,67.2,61,1,79,,,,,,
2024-04-30 21:00:00,1012.80,82.0,68.6,63,0,158,,,,,,
2024-04-30 21:30:00,1012.40,83.0,69.1,63,0,123,,,,,,
2024-04-30 21:45:00,1012.20,83.0,69.5,64,0,66,,,,,,
2024-04-30 22:15:00,1012.00,84.0,70.9,64,0,115,,,,,,
2024-04-30 22:45:00,1011.90,83.0,69.5,64,0,114,,,,,,
2024-04-30 23:00:00,1011.50,83.0,70.0,64,0,122,,,,,,
2024-04-30 23:30:00,1011.40,83.0,70.0,64,0,95,,,,,,
2024-04-30 23:45:00,1011.30,83.0,70.0,64,0,85,,,,,,
2024-05-01 00:15:00,1011.00,81.0,69.4,68,0,85,,,,,,
2024-05-01 00:45:00,1011.10,76.0,67.7,75,0,0,1012.13,77.0,66.9,71,,224
2024-05-01 01:00:00,1010.90,75.0,68.0,78,0,85,,,,,,
2024-05-01 01:30:00,1011.20,72.0,66.5,82,0,85,,,,,,
2024-05-01 01:45:00,1011.50,71.0,66.3,85,0,0,1012.20,73.0,64.8,75,,224
2024-05-01 02:00:00,1011.70,70.0,65.9,86,0,85,,,,,,
2024-05-01 02:15:00,1011.90,70.0,66.3,87,0,85,,,,,,
2024-05-01 02:30:00,1011.90,69.0,65.6,89,0,85,,,,,,
2024-05-01 02:45:00,1012.00,69.0,65.9,89,0,0,1013.13,71.5,62.9,74,,226
2024-05-01 03:00:00,1012.20,68.0,65.0,89,0,85,,,,,,
2024-05-01 03:15:00,1012.10,68.0,65.3,91,0,85,,,,,,
2024-05-01 03:30:00,1012.20,68.0,65.3,91,0,85,,,,,,
2024-05-01 03:46:00,1012.30,67.0,64.3,90,0,0,1013.12,70.2,61.9,75,,224
2024-05-01 04:00:00,1012.10,67.0,64.6,91,0,85,,,,,,
2024-05-01 04:15:00,1012.00,67.0,64.6,91,0,85,,,,,,
2024-05-01 04:30:00,1011.80,66.0,63.6,91,0,85,,,,,,
2024-05-01 04:45:00,1011.80,66.0,63.6,91,0,0,1012.81,69.3,61.4,75,,227
2024-05-01 05:00:00,1011.80,66.0,63.9,92,0,85,,,,,,
2024-05-01 05:15:00,1012.10,66.0,63.9,92,0,85,,,,,,
2024-05-01 05:30:00,1012.00,66.0,63.9,92,0,85,,,,,,
2024-05-01 05:46:00,1012.30,66.0,63.9,92,0,0,1013.28,68.8,62.1,79,,224
2024-05-01 06:00:00,1012.30,65.0,62.9,92,0,85,,,,,,
2024-05-01 06:15:00,1012.20,65.0,63.2,94,0,85,,,,,,
2024-05-01 06:45:00,1012.20,65.0,63.2,93,0,0,1013.15,67.6,61.5,80,,213
2024-05-01 07:15:00,1012.00,65.0,63.2,94,0,85,,,,,,
2024-05-01 07:30:00,1011.80,65.0,63.2,94,0,85,,,,,,
2024-05-01 07:46:00,1011.70,64.0,62.2,93,0,0,1012.81,66.1,60.5,82,,213
2024-05-01 08:00:00,1011.70,64.0,62.2,93,0,85,,,,,,
2024-05-01 08:30:00,1011.40,64.0,62.5,95,0,85,,,,,,
2024-05-01 08:45:00,1011.60,64.0,62.2,93,0,0,1012.40,64.8,58.6,80,,224
2024-05-01 09:00:00,1011.30,64.0,62.2,93,0,85,,,,,,
2024-05-01 09:15:00,1011.70,64.0,62.2,93,0,85,,,,,,
2024-05-01 09:45:00,1012.00,63.0,61.5,94,0,0,1012.69,63.8,57.6,80,,224
2024-05-01 10:16:00,1011.90,62.0,60.5,95,0,85,,,,,,
2024-05-01 10:45:00,1012.30,62.0,60.5,94,0,0,1013.37,62.9,57.1,81,,224
2024-05-01 11:00:00,1012.10,62.0,60.5,95,0,85,,,,,,
2024-05-01 11:15:00,1012.40,62.0,60.5,95,0,85,,,,,,
2024-05-01 11:45:00,1012.50,62.0,60.5,94,0,0,1013.63,62.0,57.0,83,,224
2024-05-01 12:00:00,1012.30,61.0,59.5,94,0,85,,,,,,
2024-05-01 12:15:00,1012.50,62.0,60.8,95,0,85,,,,,,
2024-05-01 12:30:00,1012.80,64.0,62.8,95,0,85,,,,,,
2024-05-01 12:46:00,1013.60,66.0,64.8,95,0,337,1014.59,66.3,60.5,81,,236
2024-05-01 13:00:00,1013.90,67.0,65.8,96,0,309,,,,,,
2024-05-01 13:15:00,1013.60,67.0,65.5,95,0,29,,,,,,
2024-05-01 13:31:00,1013.70,68.0,66.2,93,0,59,,,,,,
2024-05-01 14:15:00,1013.80,73.0,67.5,82,0,40,,,,,,
2024-05-01 14:30:00,1013.70,74.0,67.4,79,1,54,,,,,,
2024-05-01 15:00:00,1013.70,76.0,67.9,75,1,56,,,,,,
2024-05-01 15:15:00,1013.90,76.0,67.5,75,0,20,,,,,,
2024-05-01 15:45:00,1013.60,76.0,67.1,74,1,77,,,,,,
2024-05-01 16:00:00,1013.50,77.0,68.5,74,1,82,,,,,,
2024-05-01 16:15:00,1013.40,78.0,68.6,72,1,25,,,,,,
2024-05-01 16:31:00,1013.30,80.0,69.7,70,0,258,,,,,,
2024-05-01 17:00:00,1013.10,82.0,70.4,67,0,54,,,,,,
2024-05-01 17:15:00,1013.00,81.0,69.0,66,0,90,,,,,,
2024-05-01 17:45:00,1012.70,83.0,70.9,66,0,183,,,,,,
2024-05-01 18:00:00,1012.70,84.0,70.9,64,0,16,,,,,,
2024-05-01 18:15:00,1012.50,83.0,70.9,66,0,68,,,,,,
2024-05-01 18:30:00,1012.20,85.0,72.8,66,0,106,,,,,,
2024-05-01 19:00:00,1011.70,84.0,70.0,62,1,84,,,,,,
2024-05-01 19:30:00,1011.40,86.0,70.5,59,1,93,,,,,,
2024-05-01 19:45:00,1011.20,85.0,69.5,60,2,115,,,,,,
2024-05-01 20:00:00,1011.00,86.0,70.0,58,0,64,,,,,,
2024-05-01 20:16:00,1011.00,86.0,69.0,56,1,208,,,,,,
2024-05-01 20:30:00,1010.70,87.0,70.4,57,0,142,,,,,,
2024-05-01 21:00:00,1010.20,89.0,73.3,59,0,150,,,,,,
2024-05-01 21:15:00,1010.00,88.0,71.8,58,0,112,,,,,,
2024-05-01 21:45:00,1009.90,88.0,72.8,61,0,152,,,,,,
2024-05-01 22:00:00,1009.80,89.0,73.8,61,0,139,,,,,,
2024-05-01 22:15:00,1009.60,88.0,73.3,61,0,70,,,,,,
2024-05-01 22:30:00,1009.50,89.0,73.8,61,0,106,,,,,,
2024-05-01 22:45:00,1009.30,88.0,72.8,61,0,125,,,,,,
2024-05-01 23:00:00,1009.00,88.0,73.3,61,0,135,,,,,,
2024-05-01 23:15:00,1008.80,87.0,70.9,58,0,220,,,,,,
2024-05-01 23:45:00,1008.60,86.0,69.5,58,0,56,,,,,,
2024-05-02 00:15:00,1008.20,83.0,68.1,60,0,261,,,,,,
2024-05-02 00:30:00,1008.10,82.0,68.1,62,0,247,,,,,,
2024-05-02 00:46:00,1008.30,80.0,68.7,68,0,0,1009.51,79.8,65.8,62,,224
2024-05-02 01:00:00,1008.40,78.0,67.4,69,0,247,,,,,,
2024-05-02 01:15:00,1008.90,77.0,66.5,70,0,247,,,,,,
2024-05-02 01:30:00,1008.50,76.0,66.3,71,0,247,,,,,,
2024-05-02 01:45:00,1008.80,75.0,65.9,73,0,0,1010.00,77.3,63.7,62,,224
2024-05-02 02:01:00,1009.00,74.0,64.8,72,0,247,,,,,,
2024-05-02 02:15:00,1008.80,74.0,64.4,71,0,247,,,,,,
2024-05-02 02:30:00,1009.20,74.0,64.8,72,0,247,,,,,,
2024-05-02 02:45:00,1009.40,73.0,64.0,73,0,0,1010.73,76.0,62.8,63,,224
2024-05-02 03:00:00,1009.80,73.0,64.2,74,0,247,,,,,,
2024-05-02 03:15:00,1010.00,73.0,64.6,74,0,247,,,,,,
2024-05-02 03:30:00,1010.00,73.0,65.3,76,0,247,,,,,,
2024-05-02 03:45:00,1009.90,72.0,64.9,78,0,0,1011.08,74.2,62.4,66,,224
2024-05-02 04:15:00,1010.10,72.0,65.1,79,0,247,,,,,,
2024-05-02 04:30:00,1010.00,71.0,63.8,77,0,247,,,,,,
2024-05-02 04:46:00,1009.70,71.0,64.6,80,0,0,1010.57,74.1,63.2,68,,224
2024-05-02 05:00:00,1009.30,71.0,64.5,80,0,283,,,,,,
2024-05-02 05:15:00,1009.30,71.0,64.9,80,0,283,,,,,,
2024-05-02 05:30:00,1009.20,71.0,64.9,80,0,283,,,,,,
2024-05-02 05:46:00,1008.70,72.0,65.9,81,0,0,1009.79,74.5,63.1,67,,224
2024-05-02 06:00:00,1008.70,72.0,65.5,79,0,108,,,,,,
2024-05-02 06:15:00,1008.70,72.0,65.5,79,0,164,,,,,,
2024-05-02 06:45:00,1008.60,72.0,66.3,82,0,0,1009.66,74.6,65.7,73,,224
2024-05-02 07:15:00,1008.00,73.0,67.9,84,0,156,,,,,,
2024-05-02 07:30:00,1008.20,73.0,67.9,84,0,190,,,,,,
2024-05-02 07:45:00,1008.10,73.0,68.3,85,0,0,1009.42,74.2,66.0,75,,224
2024-05-02 08:15:00,1008.30,73.0,68.5,85,0,157,,,,,,
2024-05-02 08:30:00,1008.50,73.0,68.9,86,0,170,,,,,,
2024-05-02 08:45:00,1008.50,73.0,68.9,87,0,0,1009.63,74.0,67.2,79,,227
2024-05-02 09:00:00,1008.50,74.0,69.9,86,0,237,,,,,,
2024-05-02 09:16:00,1008.60,73.0,69.2,88,0,171,,,,,,
2024-05-02 09:31:00,1008.90,73.0,68.9,86,0,114,,,,,,
2024-05-02 09:46:00,1009.00,73.0,69.2,88,0,0,1009.73,73.3,65.0,75,,227
2024-05-02 10:00:00,1008.80,73.0,69.2,88,0,222,,,,,,
2024-05-02 10:15:00,1009.50,72.0,68.6,88,0,222,,,,,,
2024-05-02 10:30:00,1009.10,71.0,67.9,89,0,280,,,,,,
2024-05-02 10:46:00,1008.60,71.0,68.2,90,0,0,1009.63,71.9,64.6,77,,224
2024-05-02 11:01:00,1008.30,71.0,68.2,90,0,280,,,,,,
2024-05-02 11:31:00,1009.00,70.0,67.6,91,0,280,,,,,,
2024-05-02 11:46:00,1009.60,70.0,67.8,92,0,0,1011.00,70.9,64.2,79,,231
2024-05-02 12:15:00,1010.40,70.0,67.9,93,0,280,,,,,,
2024-05-02 12:30:00,1010.70,70.0,67.9,93,0,307,,,,,,
2024-05-02 12:46:00,1010.50,70.0,68.2,93,0,0,1011.31,70.4,64.1,80,65.8,231
2024-05-02 13:15:00,1010.40,70.0,68.2,94,0,311,,,,,,
2024-05-02 13:30:00,1010.00,70.0,68.2,94,0,354,,,,,,
2024-05-02 13:45:00,1010.10,69.0,67.2,94,0,35,,,,,,
2024-05-02 14:15:00,1009.90,69.0,67.2,94,1,86,,,,,,
2024-05-02 14:30:00,1009.60,69.0,67.2,94,4,91,,,,,,
2024-05-02 14:45:00,1010.40,68.0,66.2,93,0,198,,,,,,
2024-05-02 15:01:00,1010.10,68.0,66.2,93,1,99,,,,,,
2024-05-02 15:30:00,1008.90,68.0,66.5,94,0,278,,,,,,
2024-05-02 15:45:00,1008.60,69.0,67.5,94,0,67,,,,,,
2024-05-02 16:15:00,1008.30,69.0,67.5,94,0,117,,,,,,
2024-05-02 16:30:00,1007.90,70.0,68.5,95,0,276,,,,,,
2024-05-02 16:45:00,1008.30,71.0,69.5,94,0,234,,,,,,
2024-05-02 17:00:00,1007.90,71.0,69.5,94,0,233,,,,,,
2024-05-02 17:30:00,1008.00,71.0,68.9,93,0,150,,,,,,
2024-05-02 17:45:00,1008.00,71.0,68.9,93,0,233,,,,,,
2024-05-02 18:01:00,1008.20,71.0,68.5,91,0,168,,,,,,
2024-05-02 18:16:00,1008.30,72.0,69.5,91,0,176,,,,,,
2024-05-02 18:45:00,1008.10,72.0,68.9,90,0,332,,,,,,
2024-05-02 19:00:00,1008.10,73.0,69.2,88,0,174,,,,,,
2024-05-02 19:16:00,1007.90,75.0,70.2,84,0,183,,,,,,
2024-05-02 19:45:00,1007.90,77.0,71.8,83,0,164,,,,,,
2024-05-02 20:16:00,1007.70,77.0,69.6,78,0,183,,,,,,
2024-05-02 20:30:00,1007.70,78.0,70.9,78,0,158,,,,,,
2024-05-02 21:00:00,1007.50,78.0,70.6,78,0,114,,,,,,
2024-05-02 21:15:00,1007.60,79.0,70.0,73,1,254,,,,,,
2024-05-02 21:30:00,1007.40,79.0,69.6,72,0,184,,,,,,
2024-05-02 21:45:00,1007.50,79.0,69.6,72,0,179,,,,,,
2024-05-02 22:01:00,1007.50,80.0,71.7,75,0,187,,,,,,
2024-05-02 22:30:00,1007.90,79.0,69.6,72,0,58,,,,,,
2024-05-02 22:45:00,1008.10,79.0,70.4,75,0,193,,,,,,
2024-05-02 23:00:00,1008.20,80.0,71.0,74,0,110,,,,,,
2024-05-02 23:30:00,1008.00,78.0,70.2,77,0,166,,,,,,
2024-05-02 23:45:00,1007.90,79.0,70.4,75,0,166,,,,,,
2024-05-03 00:15:00,1008.00,78.0,69.4,74,0,173,,,,,,
2024-05-03 00:30:00,1008.00,77.0,69.2,76,0,159,,,,,,
2024-05-03 00:45:00,1008.30,75.0,68.5,80,0,0,1009.28,74.8,65.0,71,,224
2024-05-03 01:00:00,1008.30,74.0,68.1,81,0,159,,,,,,
2024-05-03 01:30:00,1008.90,72.0,67.6,85,0,159,,,,,,
2024-05-03 01:45:00,1009.30,71.0,66.9,87,0,0,1010.24,71.7,64.1,77,,224
2024-05-03 02:00:00,1009.40,70.0,66.3,87,0,159,,,,,,
2024-05-03 02:15:00,1009.30,70.0,66.6,88,0,159,,,,,,
2024-05-03 02:45:00,1009.80,69.0,66.2,90,0,0,1011.06,71.1,63.4,76,,224
2024-05-03 03:00:00,1010.00,69.0,66.3,91,0,159,,,,,,
2024-05-03 03:15:00,1010.50,69.0,66.3,91,0,159,,,,,,
2024-05-03 03:30:00,1010.60,69.0,66.6,91,0,159,,,,,,
2024-05-03 04:00:00,1010.80,69.0,66.6,91,0,159,,,,,,
2024-05-03 04:15:00,1010.90,69.0,66.9,93,0,159,,,,,,
2024-05-03 04:45:00,1010.80,69.0,66.5,91,0,0,1011.63,70.7,63.2,77,,224
2024-05-03 05:00:00,1010.70,69.0,66.6,91,0,159,,,,,,
2024-05-03 05:15:00,1010.50,69.0,66.9,93,0,159,,,,,,
2024-05-03 05:45:00,1010.40,69.0,66.9,92,0,0,1011.28,70.4,63.2,77,,213
2024-05-03 06:00:00,1010.20,69.0,66.9,93,0,159,,,,,,
2024-05-03 06:15:00,1009.90,69.0,66.9,93,0,159,,,,,,
2024-05-03 06:46:00,1010.40,68.0,65.9,92,0,0,1011.21,69.9,63.0,78,,224
2024-05-03 07:00:00,1010.30,68.0,65.9,92,0,159,,,,,,
2024-05-03 07:30:00,1009.90,68.0,65.9,92,0,159,,,,,,
2024-05-03 07:45:00,1009.90,68.0,66.2,93,0,0,1010.78,69.6,62.8,79,,224
2024-05-03 08:00:00,1009.50,68.0,66.2,93,0,159,,,,,,
2024-05-03 08:15:00,1009.70,68.0,66.2,93,0,144,,,,,,
2024-05-03 08:45:00,1010.10,68.0,66.2,93,0,0,1010.54,69.0,63.0,80,,231
2024-05-03 09:00:00,1009.90,67.0,65.2,93,0,97,,,,,,
2024-05-03 09:30:00,1009.60,68.0,66.5,94,0,97,,,,,,
2024-05-03 09:46:00,1009.60,68.0,66.5,94,0,0,1010.52,70.2,63.2,78,,188
2024-05-03 10:01:00,1009.70,68.0,66.5,94,0,97,,,,,,
2024-05-03 10:30:00,1010.20,69.0,67.5,94,0,97,,,,,,
2024-05-03 10:46:00,1010.10,69.0,67.5,94,0,0,1010.32,70.4,63.1,77,,180
2024-05-03 11:15:00,1009.40,69.0,67.5,94,0,96,,,,,,
2024-05-03 11:30:00,1009.10,69.0,67.5,94,0,100,,,,,,
2024-05-03 11:46:00,1009.00,69.0,67.5,94,0,71,1009.69,70.6,64.0,79,,238
2024-05-03 12:01:00,1008.60,69.0,67.5,94,2,91,,,,,,
2024-05-03 12:15:00,1009.60,70.0,68.5,95,0,152,,,,,,
2024-05-03 12:30:00,1010.00,70.0,68.2,94,1,78,,,,,,
2024-05-03 12:45:00,1010.40,70.0,68.2,93,2,93,1011.49,71.5,64.7,79,,238
2024-05-03 13:00:00,1010.40,71.0,68.9,93,2,79,,,,,,
2024-05-03 13:15:00,1010.80,71.0,68.9,93,1,125,,,,,,
2024-05-03 13:30:00,1011.60,71.0,68.9,93,0,105,,,,,,
2024-05-03 14:00:00,1013.20,71.0,68.9,93,0,222,,,,,,
2024-05-03 14:15:00,1013.50,71.0,68.9,93,0,10,,,,,,
2024-05-03 14:45:00,1013.30,71.0,68.5,91,0,56,,,,,,
2024-05-03 15:00:00,1013.40,71.0,68.5,91,2,299,,,,,,
2024-05-03 15:16:00,1013.30,68.0,65.6,91,2,4,,,,,,
2024-05-03 15:45:00,1013.20,67.0,64.9,92,2,49,,,,,,
2024-05-03 16:00:00,1013.00,67.0,64.9,92,0,359,,,,,,
2024-05-03 16:15:00,1012.90,67.0,64.9,92,4,93,,,,,,
2024-05-03 16:45:00,1013.10,69.0,66.6,91,1,4,,,,,,
2024-05-03 17:00:00,1012.80,71.0,66.2,84,3,97,,,,,,
2024-05-03 17:30:00,1013.10,70.0,65.6,85,0,85,,,,,,
2024-05-03 17:45:00,1013.00,72.0,67.9,86,0,84,,,,,,
2024-05-03 18:00:00,1013.00,72.0,66.2,81,2,97,,,,,,
2024-05-03 18:15:00,1012.90,72.0,66.9,83,0,261,,,,,,
2024-05-03 18:45:00,1013.60,73.0,67.5,82,0,143,,,,,,
2024-05-03 19:00:00,1013.40,73.0,67.5,82,0,166,,,,,,
2024-05-03 19:15:00,1013.60,73.0,67.2,82,0,17,,,,,,
2024-05-03 19:45:00,1013.30,74.0,67.8,81,0,156,,,,,,
2024-05-03 20:00:00,1013.30,74.0,67.4,79,1,122,,,,,,
2024-05-03 20:15:00,1012.90,74.0,67.4,79,1,171,,,,,,
2024-05-03 20:45:00,1012.40,74.0,67.4,79,0,66,,,,,,
2024-05-03 21:00:00,1012.30,74.0,67.4,79,0,165,,,,,,
2024-05-03 21:15:00,1012.10,75.0,68.4,80,0,116,,,,,,
2024-05-03 21:30:00,1012.10,76.0,69.0,78,0,112,,,,,,
2024-05-03 21:45:00,1012.10,76.0,68.6,78,0,160,,,,,,
2024-05-03 22:15:00,1012.10,76.0,68.2,76,0,78,,,,,,
2024-05-03 22:45:00,1011.70,77.0,69.2,76,0,172,,,,,,
2024-05-03 23:00:00,1011.50,77.0,68.8,76,0,172,,,,,,
2024-05-03 23:15:00,1011.50,75.0,68.0,78,0,172,,,,,,
2024-05-03 23:30:00,1011.50,75.0,68.8,80,0,172,,,,,,
2024-05-04 00:15:00,1012.20,74.0,68.1,81,0,158,,,,,,
2024-05-04 00:45:00,1012.20,72.0,66.9,84,0,0,1012.89,72.5,63.9,74,,227
2024-05-04 01:00:00,1012.20,71.0,66.6,85,0,158,,,,,,
2024-05-04 01:15:00,1012.10,70.0,65.9,86,0,158,,,,,,
2024-05-04 01:30:00,1012.10,70.0,66.3,87,0,158,,,,,,
2024-05-04 01:46:00,1011.80,69.0,65.9,89,0,0,1012.72,70.6,63.1,77,,213
2024-05-04 02:00:00,1011.80,69.0,65.9,90,0,158,,,,,,
2024-05-04 02:30:00,1012.50,68.0,65.6,91,0,158,,,,,,
2024-05-04 02:45:00,1012.90,68.0,65.6,91,0,0,1013.84,69.4,62.3,78,,224
2024-05-04 03:15:00,1013.20,67.0,64.9,92,0,158,,,,,,
2024-05-04 03:30:00,1013.20,67.0,64.9,92,0,158,,,,,,
2024-05-04 03:45:00,1013.60,67.0,64.9,92,0,0,1014.57,68.2,61.1,78,,224
2024-05-04 04:00:00,1013.60,67.0,64.9,92,0,158,,,,,,
2024-05-04 04:30:00,1014.10,66.0,64.2,93,0,158,,,,,,
2024-05-04 04:46:00,1014.00,66.0,64.2,93,0,0,1014.88,67.2,60.7,79,,224
2024-05-04 05:00:00,1013.90,66.0,64.2,93,0,158,,,,,,
2024-05-04 05:30:00,1013.60,66.0,64.2,93,0,158,,,,,,
2024-05-04 05:46:00,1013.70,66.0,64.2,93,0,0,1014.74,66.6,60.3,80,,224
2024-05-04 06:01:00,1014.10,66.0,64.2,93,0,158,,,,,,
2024-05-04 06:30:00,1014.00,66.0,64.5,94,0,158,,,,,,
2024-05-04 06:46:00,1013.70,66.0,64.5,94,0,0,1014.64,66.3,60.2,80,,224
2024-05-04 07:15:00,1013.20,65.0,63.5,94,0,158,,,,,,
2024-05-04 07:30:00,1013.10,65.0,63.5,94,0,158,,,,,,
2024-05-04 07:46:00,1012.90,65.0,63.5,94,0,0,1013.64,65.4,59.1,79,,227
2024-05-04 08:00:00,1012.70,65.0,63.5,94,0,158,,,,,,
2024-05-04 08:15:00,1012.70,65.0,63.5,94,0,158,,,,,,
2024-05-04 08:30:00,1012.60,64.0,62.5,95,0,158,,,,,,
2024-05-04 08:45:00,1012.40,64.0,62.5,94,0,0,1013.41,65.6,60.4,83,,224
2024-05-04 09:15:00,1012.40,64.0,62.5,95,0,158,,,,,,
2024-05-04 09:30:00,1012.30,63.0,61.5,94,0,158,,,,,,
2024-05-04 09:46:00,1012.50,63.0,61.5,94,0,0,1013.47,64.8,58.7,80,,227
2024-05-04 10:00:00,1012.60,64.0,62.5,95,0,158,,,,,,
2024-05-04 10:15:00,1012.70,63.0,61.5,94,0,158,,,,,,
2024-05-04 10:30:00,1012.50,64.0,62.5,95,0,95,,,,,,
2024-05-04 10:46:00,1012.60,64.0,62.5,94,0,0,1013.82,65.0,58.5,79,,227
2024-05-04 11:15:00,1012.90,64.0,62.5,95,0,70,,,,,,
2024-05-04 11:30:00,1013.20,63.0,61.8,96,0,4,,,,,,
2024-05-04 11:45:00,1013.50,64.0,62.8,95,0,0,1014.53,64.5,58.2,80,,227
2024-05-04 12:00:00,1013.60,64.0,62.8,95,0,33,,,,,,
2024-05-04 12:15:00,1013.70,65.0,63.8,96,0,27,,,,,,
2024-05-04 12:30:00,1013.80,65.0,63.8,96,0,349,,,,,,
2024-05-04 12:45:00,1014.00,65.0,63.8,95,0,0,1015.03,67.6,60.8,78,,227
2024-05-04 13:00:00,1014.00,67.0,65.8,96,0,349,,,,,,
2024-05-04 13:15:00,1014.10,67.0,65.8,96,0,349,,,,,,
2024-05-04 13:30:00,1014.40,68.0,66.5,94,0,206,,,,,,
2024-05-04 14:00:00,1014.70,70.0,68.5,95,0,172,,,,,,
2024-05-04 14:16:00,1014.80,72.0,69.5,91,0,135,,,,,,
2024-05-04 14:45:00,1015.00,75.0,68.4,80,2,93,,,,,,
2024-05-04 15:00:00,1015.10,75.0,68.0,78,0,91,,,,,,
2024-05-04 15:15:00,1015.10,77.0,70.0,78,0,110,,,,,,
2024-05-04 15:30:00,1015.10,77.0,69.2,76,0,72,,,,,,
2024-05-04 16:00:00,1015.20,78.0,68.6,72,0,89,,,,,,
2024-05-04 16:15:00,1015.20,79.0,68.4,70,2,109,,,,,,
2024-05-04 16:31:00,1015.30,80.0,70.5,73,0,274,,,,,,
2024-05-04 16:46:00,1015.40,80.0,69.3,69,0,87,,,,,,
2024-05-04 17:01:00,1015.40,80.0,69.3,69,0,85,,,,,,
2024-05-04 17:16:00,1015.20,81.0,69.8,69,0,111,,,,,,
2024-05-04 17:46:00,1015.00,81.0,69.4,68,1,62,,,,,,
2024-05-04 18:00:00,1014.80,81.0,70.3,69,0,79,,,,,,
2024-05-04 18:15:00,1015.00,80.0,70.5,73,0,78,,,,,,
2024-05-04 18:31:00,1014.90,80.0,70.1,71,0,101,,,,,,
2024-05-04 19:00:00,1014.70,82.0,70.8,68,0,89,,,,,,
2024-05-04 19:15:00,1014.60,82.0,68.6,63,1,70,,,,,,
2024-05-04 19:30:00,1014.40,81.0,67.7,64,1,25,,,,,,
2024-05-04 19:46:00,1014.00,82.0,69.0,65,2,127,,,,,,
2024-05-04 20:15:00,1013.90,84.0,70.0,62,2,64,,,,,,
2024-05-04 20:45:00,1013.80,84.0,71.8,66,0,113,,,,,,
2024-05-04 21:00:00,1013.60,83.0,70.4,65,0,111,,,,,,
2024-05-04 21:15:00,1013.50,82.0,71.2,69,0,111,,,,,,
2024-05-04 21:30:00,1013.30,83.0,70.0,64,1,101,,,,,,
2024-05-04 22:00:00,1013.10,84.0,70.9,64,2,56,,,,,,
2024-05-04 22:15:00,1012.80,85.0,71.9,65,1,105,,,,,,
2024-05-04 22:30:00,1012.70,85.0,72.3,66,0,56,,,,,,
2024-05-04 22:45:00,1012.50,85.0,71.0,62,0,123,,,,,,
2024-05-04 23:15:00,1012.30,84.0,68.1,58,0,119,,,,,,
2024-05-04 23:30:00,1012.10,84.0,68.6,59,0,312,,,,,,
2024-05-05 00:15:00,1012.20,81.0,67.2,62,0,91,,,,,,
2024-05-05 00:31:00,1012.10,79.0,68.8,70,0,91,,,,,,
2024-05-05 00:46:00,1012.10,78.0,69.2,74,0,0,1013.30,78.7,65.9,64,,224
2024-05-05 01:00:00,1012.50,76.0,67.5,75,0,91,,,,,,
2024-05-05 01:15:00,1012.40,75.0,66.9,76,0,91,,,,,,
2024-05-05 01:30:00,1012.90,74.0,65.9,75,0,91,,,,,,
2024-05-05 01:46:00,1013.00,74.0,67.2,79,0,91,1014.00,75.2,66.0,73,,236
2024-05-05 02:00:00,1012.90,74.0,67.4,79,0,91,,,,,,
2024-05-05 02:15:00,1012.90,74.0,68.5,83,0,91,,,,,,
2024-05-05 02:45:00,1012.90,74.0,67.5,80,0,0,1013.82,75.5,66.1,72,,224
2024-05-05 03:00:00,1012.70,74.0,68.1,81,0,264,,,,,,
2024-05-05 03:15:00,1012.70,74.0,67.8,81,0,50,,,,,,
2024-05-05 03:31:00,1013.40,74.0,68.1,81,0,50,,,,,,
2024-05-05 03:46:00,1013.40,74.0,68.2,82,0,0,1014.41,74.9,65.9,73,,224
2024-05-05 04:00:00,1013.20,74.0,68.8,84,0,50,,,,,,
2024-05-05 04:15:00,1013.40,73.0,68.2,84,0,50,,,,,,
2024-05-05 04:30:00,1013.60,73.0,68.9,86,0,50,,,,,,
2024-05-05 04:46:00,1013.50,73.0,69.2,88,0,0,1014.20,73.6,67.0,79,,224
2024-05-05 05:00:00,1013.00,72.0,68.2,87,0,50,,,,,,
2024-05-05 05:15:00,1012.50,73.0,69.2,88,0,50,,,,,,
2024-05-05 05:45:00,1012.10,72.0,68.6,88,0,0,1013.12,72.7,65.2,77,,224
2024-05-05 06:00:00,1012.20,72.0,68.6,88,0,90,,,,,,
2024-05-05 06:16:00,1012.50,72.0,68.9,90,0,90,,,,,,
2024-05-05 06:31:00,1012.10,71.0,68.2,90,0,91,,,,,,
2024-05-05 06:46:00,1012.40,71.0,68.2,90,0,0,1013.26,72.1,64.8,77,,224
2024-05-05 07:00:00,1012.20,71.0,68.2,90,0,90,,,,,,
2024-05-05 07:15:00,1012.50,70.0,67.6,91,0,90,,,,,,
2024-05-05 07:30:00,1012.30,70.0,67.6,91,0,90,,,,,,
2024-05-05 07:45:00,1012.10,70.0,67.8,92,0,0,1013.31,71.7,64.7,78,,224
2024-05-05 08:00:00,1012.20,70.0,67.9,93,0,91,,,,,,
2024-05-05 08:15:00,1012.50,70.0,67.9,93,0,90,,,,,,
2024-05-05 08:30:00,1012.80,70.0,67.9,93,0,90,,,,,,
2024-05-05 08:45:00,1012.30,71.0,69.2,93,0,0,1013.44,72.2,65.1,78,,224
2024-05-05 09:00:00,1012.20,70.0,67.9,93,0,90,,,,,,
2024-05-05 09:15:00,1012.10,70.0,67.9,93,0,147,,,,,,
2024-05-05 09:30:00,1012.40,70.0,67.9,93,0,199,,,,,,
2024-05-05 09:45:00,1012.20,70.0,66.6,88,0,177,1013.20,71.5,65.1,80,,236
2024-05-05 10:00:00,1012.40,70.0,64.6,82,0,196,,,,,,
2024-05-05 10:15:00,1011.90,70.0,64.6,82,0,177,,,,,,
2024-05-05 10:30:00,1011.40,70.0,64.9,83,0,102,,,,,,
2024-05-05 10:45:00,1011.80,70.0,64.7,83,0,0,1013.33,70.6,63.0,77,,227
2024-05-05 11:00:00,1012.80,69.0,64.6,85,0,273,,,,,,
2024-05-05 11:15:00,1012.90,69.0,65.3,87,0,274,,,,,,
2024-05-05 11:31:00,1013.10,68.0,64.6,88,0,274,,,,,,
2024-05-05 11:45:00,1013.20,68.0,64.9,89,0,0,1014.40,69.1,62.1,78,,226
2024-05-05 12:00:00,1013.30,67.0,64.3,90,0,274,,,,,,
2024-05-05 12:15:00,1013.40,67.0,64.6,91,0,274,,,,,,
2024-05-05 12:30:00,1014.20,67.0,64.6,91,0,253,,,,,,
2024-05-05 12:45:00,1014.60,67.0,64.9,92,0,0,1015.59,68.0,61.4,79,,227
2024-05-05 13:00:00,1014.40,67.0,64.9,92,0,266,,,,,,
2024-05-05 13:15:00,1014.60,67.0,64.9,92,0,267,,,,,,
2024-05-05 13:30:00,1014.60,66.0,63.9,92,0,266,,,,,,
2024-05-05 13:45:00,1014.50,66.0,64.2,93,0,158,,,,,,
2024-05-05 14:00:00,1014.70,67.0,65.2,93,0,329,,,,,,
2024-05-05 14:15:00,1013.70,67.0,65.2,93,0,116,,,,,,
2024-05-05 14:30:00,1012.80,67.0,65.2,93,0,270,,,,,,
2024-05-05 14:45:00,1012.90,67.0,65.2,93,0,247,,,,,,
2024-05-05 15:00:00,1013.00,67.0,65.2,93,0,222,,,,,,
2024-05-05 15:15:00,1013.30,67.0,64.9,92,0,204,,,,,,
2024-05-05 15:30:00,1013.20,66.0,63.9,92,0,4,,,,,,
2024-05-05 15:45:00,1013.10,67.0,64.9,92,0,163,,,,,,
2024-05-05 16:00:00,1013.10,67.0,64.9,92,0,182,,,,,,
2024-05-05 16:15:00,1012.80,68.0,65.9,92,0,143,,,,,,
2024-05-05 16:30:00,1012.60,69.0,65.9,90,0,324,,,,,,
2024-05-05 16:45:00,1012.60,71.0,66.9,87,0,95,,,,,,
2024-05-05 17:00:00,1012.80,72.0,67.2,84,0,158,,,,,,
2024-05-05 17:15:00,1012.70,73.0,67.9,84,0,335,,,,,,
2024-05-05 17:30:00,1012.40,77.0,70.3,79,0,181,,,,,,
2024-05-05 17:46:00,1012.40,77.0,69.6,78,0,161,,,,,,
2024-05-05 18:00:00,1012.30,77.0,69.2,76,0,163,,,,,,
2024-05-05 18:16:00,1012.10,77.0,68.8,76,0,149,,,,,,
2024-05-05 18:31:00,1012.00,79.0,70.8,76,0,200,,,,,,
2024-05-05 19:00:00,1011.70,79.0,69.6,72,0,197,,,,,,
2024-05-05 19:15:00,1011.80,80.0,69.7,70,0,255,,,,,,
2024-05-05 19:30:00,1012.00,81.0,70.3,69,0,157,,,,,,
2024-05-05 19:45:00,1012.20,82.0,70.4,67,0,193,,,,,,
2024-05-05 20:00:00,1012.20,81.0,70.3,69,0,174,,,,,,
2024-05-05 20:15:00,1012.20,80.0,70.1,71,0,181,,,,,,
2024-05-05 20:30:00,1012.20,79.0,69.6,72,0,188,,,,,,
2024-05-05 20:45:00,1012.20,79.0,70.4,75,0,156,,,,,,
2024-05-05 21:00:00,1011.80,80.0,71.0,74,0,227,,,,,,
2024-05-05 21:15:00,1011.70,82.0,71.6,70,0,169,,,,,,
2024-05-05 21:30:00,1011.50,82.0,70.8,68,0,316,,,,,,
2024-05-05 21:45:00,1011.50,82.0,70.8,68,0,250,,,,,,
2024-05-05 22:15:00,1011.20,83.0,72.2,69,0,237,,,,,,
2024-05-05 22:30:00,1010.90,85.0,73.2,67,0,192,,,,,,
2024-05-05 22:46:00,1010.90,85.0,74.1,69,0,167,,,,,,
2024-05-05 23:00:00,1010.90,85.0,73.2,67,0,75,,,,,,
2024-05-05 23:15:00,1010.70,84.0,72.3,67,0,185,,,,,,
2024-05-05 23:30:00,1010.70,84.0,72.7,69,0,150,,,,,,
2024-05-06 00:15:00,1010.90,82.0,72.5,73,0,163,,,,,,
2024-05-06 00:30:00,1011.00,81.0,72.3,75,0,162,,,,,,
2024-05-06 00:45:00,1011.00,79.0,72.0,79,0,0,1012.36,78.2,68.2,71,,224
2024-05-06 01:16:00,1011.40,76.0,71.2,84,0,163,,,,,,
2024-05-06 01:30:00,1011.50,76.0,71.5,86,0,163,,,,,,
2024-05-06 01:45:00,1011.70,75.0,70.5,86,0,0,1012.71,76.0,67.6,75,,224
2024-05-06 02:00:00,1011.80,75.0,70.2,84,0,177,,,,,,
2024-05-06 02:16:00,1011.90,74.0,69.5,85,0,177,,,,,,
2024-05-06 02:30:00,1012.10,74.0,69.5,85,0,177,,,,,,
2024-05-06 02:45:00,1012.30,74.0,69.9,87,0,0,1013.22,74.8,66.6,75,,224
2024-05-06 03:00:00,1012.40,74.0,69.9,86,0,177,,,,,,
2024-05-06 03:15:00,1012.20,74.0,69.5,85,0,177,,,,,,
2024-05-06 03:31:00,1012.20,74.0,69.9,86,0,177,,,,,,
2024-05-06 03:46:00,1012.20,73.0,68.9,87,0,0,1013.30,73.7,65.9,76,,224
2024-05-06 04:00:00,1012.20,73.0,69.2,88,0,177,,,,,,
2024-05-06 04:15:00,1012.30,72.0,68.2,87,0,177,,,,,,
2024-05-06 04:30:00,1012.20,72.0,68.6,88,0,177,,,,,,
2024-05-06 04:46:00,1012.00,71.0,67.9,89,0,0,1013.04,72.6,65.6,78,,224
2024-05-06 05:00:00,1012.00,71.0,68.2,90,0,177,,,,,,
2024-05-06 05:16:00,1012.00,70.0,67.6,91,0,177,,,,,,
2024-05-06 05:45:00,1011.70,70.0,67.8,92,0,0,1012.73,72.0,64.9,78,,224
2024-05-06 06:00:00,1011.60,70.0,67.9,93,0,177,,,,,,
2024-05-06 06:15:00,1011.70,70.0,67.9,93,0,177,,,,,,
2024-05-06 06:30:00,1011.40,70.0,67.9,93,0,177,,,,,,
2024-05-06 06:45:00,1011.30,69.0,66.9,92,0,0,1012.33,70.7,64.0,79,,227
2024-05-06 07:00:00,1011.30,69.0,66.9,93,0,177,,,,,,
2024-05-06 07:15:00,1011.30,69.0,66.9,93,0,177,,,,,,
2024-05-06 07:45:00,1011.00,69.0,67.2,93,0,0,1011.93,69.7,63.3,80,,227
2024-05-06 08:00:00,1010.90,68.0,66.2,93,0,177,,,,,,
2024-05-06 08:30:00,1010.90,68.0,66.2,93,0,177,,,,,,
2024-05-06 08:45:00,1010.90,68.0,66.2,93,0,0,1011.70,69.3,63.3,81,,231
2024-05-06 09:00:00,1010.90,68.0,66.2,93,0,177,,,,,,
2024-05-06 09:15:00,1010.80,68.0,66.2,93,0,177,,,,,,
2024-05-06 09:45:00,1010.90,68.0,66.5,94,0,0,1011.65,69.8,63.9,81,,231
2024-05-06 10:00:00,1011.00,68.0,66.5,94,0,177,,,,,,
2024-05-06 10:15:00,1010.80,69.0,67.5,94,0,177,,,,,,
2024-05-06 10:30:00,1010.80,69.0,67.5,94,0,177,,,,,,
2024-05-06 10:46:00,1010.90,69.0,67.5,94,0,0,1011.86,69.9,63.8,80,,227
2024-05-06 11:00:00,1011.00,69.0,67.5,94,0,201,,,,,,
2024-05-06 11:15:00,1011.10,69.0,67.5,94,0,201,,,,,,
2024-05-06 11:45:00,1011.10,69.0,67.5,94,0,0,1012.19,69.9,63.9,81,,227
2024-05-06 12:00:00,1011.30,69.0,67.5,94,0,164,,,,,,
2024-05-06 12:15:00,1011.50,69.0,67.5,94,0,195,,,,,,
2024-05-06 12:30:00,1011.60,69.0,67.5,94,0,158,,,,,,
2024-05-06 12:46:00,1011.70,69.0,67.5,94,0,0,1012.77,70.9,64.2,79,,230
2024-05-06 13:15:00,1011.80,70.0,68.8,95,0,86,,,,,,
2024-05-06 13:30:00,1011.80,70.0,68.8,95,0,75,,,,,,
2024-05-06 13:46:00,1012.20,71.0,69.8,96,0,75,,,,,,
2024-05-06 14:15:00,1012.20,71.0,69.8,96,0,300,,,,,,
2024-05-06 14:30:00,1012.30,72.0,70.5,94,0,185,,,,,,
2024-05-06 15:00:00,1012.30,72.0,70.2,93,0,276,,,,,,
2024-05-06 15:16:00,1012.10,73.0,70.2,90,0,258,,,,,,
2024-05-06 15:45:00,1012.20,77.0,72.5,86,0,162,,,,,,
2024-05-06 16:00:00,1012.30,78.0,72.4,82,0,25,,,,,,
2024-05-06 16:30:00,1012.00,79.0,72.7,80,0,61,,,,,,
2024-05-06 16:45:00,1011.70,81.0,74.2,79,0,207,,,,,,
2024-05-06 17:00:00,1011.50,82.0,74.1,77,0,8,,,,,,
2024-05-06 17:15:00,1011.30,81.0,72.7,75,0,181,,,,,,
2024-05-06 17:45:00,1010.90,81.0,73.5,77,0,85,,,,,,
2024-05-06 18:00:00,1010.70,81.0,73.5,77,0,121,,,,,,
2024-05-06 18:30:00,1010.50,83.0,73.8,73,0,74,,,,,,
2024-05-06 18:45:00,1010.30,82.0,73.3,74,0,204,,,,,,
2024-05-06 19:00:00,1010.00,82.0,74.1,77,0,200,,,,,,
2024-05-06 19:15:00,1009.90,84.0,75.2,75,0,152,,,,,,
2024-05-06 19:45:00,1009.30,84.0,74.4,73,0,154,,,,,,
2024-05-06 20:00:00,1009.40,83.0,73.8,73,0,197,,,,,,
2024-05-06 20:30:00,1009.00,85.0,74.9,71,0,156,,,,,,
2024-05-06 21:00:00,1008.50,83.0,74.2,74,0,4,,,,,,
2024-05-06 21:30:00,1008.00,82.0,74.4,77,0,168,,,,,,
2024-05-06 21:45:00,1007.70,82.0,74.1,77,0,168,,,,,,
2024-05-06 22:00:00,1007.50,83.0,74.2,74,0,168,,,,,,
2024-05-06 22:30:00,1007.10,86.0,75.0,69,0,143,,,,,,
2024-05-06 22:45:00,1006.90,86.0,74.6,68,0,156,,,,,,
2024-05-06 23:15:00,1006.70,85.0,74.1,69,0,158,,,,,,
2024-05-06 23:31:00,1006.50,85.0,74.5,70,0,142,,,,,,
2024-05-06 23:45:00,1006.40,84.0,73.1,69,0,178,,,,,,
2024-05-07 00:30:00,1006.20,81.0,72.3,75,0,219,,,,,,
2024-05-07 00:45:00,1006.30,80.0,71.9,76,0,0,1007.04,80.0,69.0,69,,224
2024-05-07 01:00:00,1006.20,79.0,71.2,76,0,127,,,,,,
2024-05-07 01:15:00,1006.20,78.0,70.6,78,0,165,,,,,,
2024-05-07 01:45:00,1006.60,77.0,70.5,80,0,0,1007.65,78.1,67.8,70,,224
2024-05-07 02:00:00,1006.60,77.0,70.7,81,0,181,,,,,,
2024-05-07 02:15:00,1006.60,76.0,70.1,81,0,222,,,,,,
2024-05-07 02:45:00,1006.70,75.0,69.2,82,0,0,1007.81,76.6,67.3,72,,224
2024-05-07 03:00:00,1006.70,75.0,69.5,82,0,172,,,,,,
2024-05-07 03:15:00,1006.70,75.0,69.5,82,0,172,,,,,,
2024-05-07 03:30:00,1006.70,75.0,69.5,82,0,181,,,,,,
2024-05-07 03:46:00,1006.60,75.0,69.9,84,0,0,1007.79,76.0,66.9,73,,224
2024-05-07 04:00:00,1006.50,74.0,69.2,84,0,189,,,,,,
2024-05-07 04:15:00,1006.40,74.0,69.2,84,0,188,,,,,,
2024-05-07 04:30:00,1006.50,74.0,69.5,85,0,200,,,,,,
2024-05-07 04:46:00,1006.40,74.0,69.9,87,0,0,1007.46,75.2,66.7,74,,224
2024-05-07 05:00:00,1006.30,73.0,68.9,86,0,238,,,,,,
2024-05-07 05:15:00,1006.20,73.0,69.2,88,0,216,,,,,,
2024-05-07 05:45:00,1005.70,73.0,69.6,88,0,0,1006.86,75.0,66.4,74,,227
2024-05-07 06:00:00,1005.70,73.0,69.6,89,0,211,,,,,,
2024-05-07 06:30:00,1005.70,73.0,69.9,89,0,264,,,,,,
2024-05-07 06:45:00,1005.50,73.0,69.9,89,0,0,1006.54,75.1,67.2,76,,224
2024-05-07 07:00:00,1005.20,74.0,70.9,89,0,162,,,,,,
2024-05-07 07:16:00,1005.20,74.0,70.9,89,0,175,,,,,,
2024-05-07 07:45:00,1005.30,74.0,70.9,89,0,0,1006.21,75.3,67.5,76,,227
2024-05-07 08:00:00,1005.20,74.0,70.9,89,0,152,,,,,,
2024-05-07 08:30:00,1005.10,74.0,70.9,89,0,165,,,,,,
2024-05-07 08:46:00,1005.30,74.0,71.2,90,0,0,1006.10,74.9,67.4,77,,227
2024-05-07 09:00:00,1004.90,74.0,71.2,91,0,165,,,,,,
2024-05-07 09:15:00,1005.00,73.0,70.2,90,0,165,,,,,,
2024-05-07 09:30:00,1005.10,73.0,70.5,91,0,165,,,,,,
2024-05-07 09:45:00,1005.10,73.0,70.5,91,0,0,1006.15,75.1,67.6,77,,224
2024-05-07 10:00:00,1005.20,73.0,70.8,92,0,165,,,,,,
2024-05-07 10:30:00,1004.80,73.0,70.8,92,0,165,,,,,,
2024-05-07 10:45:00,1005.10,73.0,70.8,92,0,0,1006.23,75.1,67.7,77,,224
2024-05-07 11:00:00,1005.20,73.0,70.8,92,0,165,,,,,,
2024-05-07 11:15:00,1005.30,73.0,70.8,92,0,165,,,,,,
2024-05-07 11:45:00,1005.70,73.0,71.1,93,0,0,1006.98,76.2,68.0,75,,231
2024-05-07 12:00:00,1005.80,73.0,71.2,93,0,180,,,,,,
2024-05-07 12:30:00,1006.30,74.0,72.2,94,0,230,,,,,,
2024-05-07 12:45:00,1006.40,74.0,72.1,93,0,0,1007.33,77.2,68.2,73,,230
2024-05-07 13:00:00,1006.40,75.0,73.2,93,0,162,,,,,,
2024-05-07 13:15:00,1006.60,76.0,73.8,92,0,172,,,,,,
2024-05-07 13:30:00,1006.60,77.0,73.8,89,0,154,,,,,,
2024-05-07 13:45:00,1006.80,78.0,74.1,87,0,144,,,,,,
2024-05-07 14:00:00,1007.00,79.0,74.4,85,0,259,,,,,,
2024-05-07 14:30:00,1007.40,79.0,74.1,84,0,283,,,,,,
2024-05-07 14:46:00,1007.50,79.0,74.1,84,0,60,,,,,,
2024-05-07 15:15:00,1007.50,80.0,74.7,83,0,149,,,,,,
2024-05-07 16:00:00,1007.10,82.0,75.6,80,0,137,,,,,,
2024-05-07 16:15:00,1007.10,82.0,75.2,79,0,164,,,,,,
2024-05-07 16:30:00,1006.90,83.0,76.2,79,0,182,,,,,,
2024-05-07 16:45:00,1006.60,83.0,75.8,78,0,162,,,,,,
2024-05-07 17:15:00,1006.20,85.0,76.6,75,0,191,,,,,,
2024-05-07 17:30:00,1006.00,85.0,75.8,74,0,145,,,,,,
2024-05-07 18:00:00,1005.70,86.0,75.9,71,0,151,,,,,,
2024-05-07 18:15:00,1005.60,87.0,76.8,71,0,159,,,,,,
2024-05-07 18:45:00,1005.20,88.0,78.2,73,0,156,,,,,,
2024-05-07 19:00:00,1005.10,90.0,78.9,69,0,208,,,,,,
2024-05-07 19:15:00,1004.80,90.0,77.5,66,0,170,,,,,,
2024-05-07 19:31:00,1004.50,90.0,78.9,69,0,149,,,,,,
2024-05-07 20:00:00,1004.40,90.0,78.4,69,0,168,,,,,,
2024-05-07 20:15:00,1004.20,90.0,77.5,66,0,162,,,,,,
2024-05-07 20:31:00,1004.20,89.0,77.0,67,0,159,,,,,,
2024-05-07 21:00:00,1004.00,90.0,77.5,66,0,135,,,,,,
2024-05-07 21:30:00,1003.70,90.0,77.1,66,0,128,,,,,,
2024-05-07 22:00:00,1003.30,92.0,77.6,63,0,114,,,,,,
2024-05-07 22:15:00,1003.40,91.0,77.1,63,0,175,,,,,,
2024-05-07 22:31:00,1003.40,91.0,78.0,65,0,180,,,,,,
2024-05-07 22:46:00,1003.30,90.0,77.1,66,0,177,,,,,,
2024-05-07 23:15:00,1002.90,88.0,76.1,67,0,152,,,,,,
2024-05-07 23:30:00,1002.80,88.0,76.1,67,0,166,,,,,,
2024-05-08 00:15:00,1002.90,86.0,75.9,71,0,131,,,,,,
2024-05-08 00:45:00,1002.80,84.0,75.4,75,0,0,1003.92,83.4,72.2,69,,224
2024-05-08 01:00:00,1002.70,83.0,74.6,75,0,131,,,,,,
2024-05-08 01:15:00,1002.60,82.0,74.4,77,0,145,,,,,,
2024-05-08 01:30:00,1002.70,81.0,73.8,78,0,145,,,,,,
2024-05-08 01:45:00,1002.80,80.0,73.7,81,0,0,1004.29,81.4,71.4,71,,224
2024-05-08 02:00:00,1003.20,80.0,74.0,81,0,142,,,,,,
2024-05-08 02:15:00,1003.50,79.0,73.4,82,0,172,,,,,,
2024-05-08 02:30:00,1003.90,79.0,73.7,84,0,170,,,,,,
2024-05-08 02:45:00,1004.20,79.0,74.2,85,0,0,1005.38,80.2,70.8,73,,224
2024-05-08 03:15:00,1004.50,78.0,73.5,85,0,187,,,,,,
2024-05-08 03:30:00,1004.70,78.0,73.5,85,0,195,,,,,,
2024-05-08 03:45:00,1004.80,77.0,72.8,87,0,0,1005.85,79.2,70.2,74,,226
2024-05-08 04:00:00,1004.90,77.0,72.8,86,0,221,,,,,,
2024-05-08 04:15:00,1004.70,77.0,72.8,86,0,159,,,,,,
2024-05-08 04:30:00,1004.80,77.0,72.8,86,0,150,,,,,,
2024-05-08 04:45:00,1004.80,76.0,71.9,87,0,0,1005.56,77.6,69.4,75,,224
2024-05-08 05:00:00,1004.70,76.0,72.2,88,0,183,,,,,,
2024-05-08 05:16:00,1004.60,76.0,72.2,88,0,169,,,,,,
2024-05-08 05:30:00,1004.60,76.0,72.5,88,0,159,,,,,,
2024-05-08 05:45:00,1004.50,76.0,72.2,88,0,0,1005.67,77.3,68.7,74,,227
2024-05-08 06:00:00,1004.60,76.0,71.8,86,0,158,,,,,,
2024-05-08 06:15:00,1004.50,76.0,71.8,86,0,164,,,,,,
2024-05-08 06:30:00,1004.50,76.0,71.5,86,0,166,,,,,,
2024-05-08 06:45:00,1004.30,76.0,71.2,85,0,0,1004.95,77.2,68.7,75,,224
2024-05-08 07:01:00,1004.20,76.0,70.8,83,0,137,,,,,,
2024-05-08 07:30:00,1003.60,76.0,71.2,84,0,176,,,,,,
2024-05-08 07:46:00,1003.70,75.0,70.9,87,0,0,1004.85,75.7,67.9,76,,227
2024-05-08 08:00:00,1003.60,75.0,71.2,87,0,164,,,,,,
2024-05-08 08:15:00,1003.60,74.0,70.2,87,0,164,,,,,,
2024-05-08 08:45:00,1004.00,74.0,71.2,90,0,0,1005.17,75.8,69.0,79,,224
2024-05-08 09:15:00,1003.80,74.0,71.2,91,0,164,,,,,,
2024-05-08 09:30:00,1003.60,74.0,71.2,91,0,164,,,,,,
2024-05-08 09:46:00,1003.50,74.0,71.2,90,0,0,1004.64,75.9,68.3,77,,227
2024-05-08 10:00:00,1003.40,74.0,71.2,91,0,164,,,,,,
2024-05-08 10:15:00,1003.30,75.0,71.9,90,0,175,,,,,,
2024-05-08 10:30:00,1003.50,74.0,70.9,89,0,215,,,,,,
2024-05-08 10:45:00,1003.20,74.0,70.9,89,0,0,1004.48,75.3,68.9,80,,224
2024-05-08 11:01:00,1003.10,74.0,71.2,91,0,219,,,,,,
2024-05-08 11:15:00,1003.10,73.0,70.2,90,0,219,,,,,,
2024-05-08 11:30:00,1003.10,73.0,70.5,91,0,219,,,,,,
2024-05-08 11:45:00,1003.30,73.0,70.5,91,0,0,1004.44,75.6,67.8,76,,226
2024-05-08 12:00:00,1003.50,73.0,70.8,92,0,219,,,,,,
2024-05-08 12:30:00,1003.30,74.0,71.8,92,0,282,,,,,,
2024-05-08 12:45:00,1003.60,74.0,71.8,92,0,0,1004.87,76.5,68.2,75,,227
2024-05-08 13:15:00,1003.80,75.0,72.2,91,0,162,,,,,,
2024-05-08 13:30:00,1003.80,76.0,72.8,89,0,166,,,,,,
2024-05-08 13:45:00,1003.60,77.0,73.5,89,0,217,,,,,,
2024-05-08 14:00:00,1003.70,78.0,73.8,86,0,168,,,,,,
2024-05-08 14:30:00,1004.00,80.0,74.0,81,0,170,,,,,,
2024-05-08 14:45:00,1004.00,79.0,73.4,82,0,164,,,,,,
2024-05-08 15:01:00,1003.90,79.0,73.7,84,0,170,,,,,,
2024-05-08 15:16:00,1004.00,80.0,74.4,83,0,158,,,,,,
2024-05-08 15:45:00,1004.30,80.0,74.4,83,0,179,,,,,,
2024-05-08 16:00:00,1004.30,79.0,73.7,84,0,177,,,,,,
2024-05-08 16:30:00,1004.20,79.0,73.7,84,0,115,,,,,,
2024-05-08 16:45:00,1004.10,80.0,75.1,84,0,135,,,,,,
2024-05-08 17:01:00,1004.10,81.0,75.3,82,0,235,,,,,,
2024-05-08 17:15:00,1004.00,82.0,75.6,80,0,189,,,,,,
2024-05-08 17:45:00,1003.90,83.0,75.8,78,0,174,,,,,,
2024-05-08 18:00:00,1003.90,83.0,76.2,79,0,159,,,,,,
2024-05-08 18:15:00,1003.80,83.0,76.2,79,0,168,,,,,,
2024-05-08 18:45:00,1003.70,84.0,76.8,78,0,152,,,,,,
2024-05-08 19:00:00,1003.30,86.0,77.9,76,0,173,,,,,,
2024-05-08 19:15:00,1003.30,86.0,77.5,76,0,171,,,,,,
2024-05-08 19:30:00,1003.10,87.0,77.7,73,0,155,,,,,,
2024-05-08 20:00:00,1002.90,87.0,78.1,75,0,237,,,,,,
2024-05-08 20:30:00,1002.40,87.0,77.7,73,0,201,,,,,,
2024-05-08 21:01:00,1002.10,89.0,78.3,70,0,146,,,,,,
2024-05-08 21:30:00,1001.70,89.0,78.3,70,0,187,,,,,,
2024-05-08 21:45:00,1001.50,90.0,78.9,69,0,189,,,,,,
2024-05-08 22:00:00,1001.50,90.0,78.9,69,0,296,,,,,,
2024-05-08 22:15:00,1001.50,89.0,78.8,72,0,148,,,,,,
2024-05-08 22:30:00,1001.40,89.0,78.8,72,0,156,,,,,,
2024-05-08 22:45:00,1001.50,88.0,77.4,70,0,187,,,,,,
2024-05-08 23:15:00,1001.50,86.0,77.1,74,0,161,,,,,,
2024-05-08 23:30:00,1001.50,86.0,76.7,73,0,172,,,,,,
2024-05-08 23:45:00,1001.50,85.0,76.2,74,0,166,,,,,,
2024-05-09 00:15:00,1001.40,83.0,75.4,77,0,197,,,,,,
2024-05-09 00:45:00,1001.20,82.0,75.0,79,0,0,1002.28,82.7,72.7,71,,224
2024-05-09 01:00:00,1001.20,82.0,75.2,79,0,190,,,,,,
2024-05-09 01:15:00,1001.10,81.0,74.6,80,0,134,,,,,,
2024-05-09 01:45:00,1001.40,80.0,74.1,82,0,0,1002.84,81.2,71.4,72,,224
2024-05-09 02:00:00,1001.80,80.0,74.0,81,0,181,,,,,,
2024-05-09 02:30:00,1002.40,79.0,73.0,82,0,137,,,,,,
2024-05-09 02:45:00,1003.00,79.0,73.5,83,0,0,1004.22,80.3,70.8,72,,224
2024-05-09 03:01:00,1003.30,78.0,72.4,82,0,165,,,,,,
2024-05-09 03:15:00,1003.70,78.0,72.8,83,0,165,,,,,,
2024-05-09 03:45:00,1003.70,77.0,72.2,85,0,0,1005.25,78.9,70.2,74,,224
2024-05-09 04:01:00,1004.00,77.0,72.5,86,0,165,,,,,,
2024-05-09 04:15:00,1004.50,77.0,72.5,86,0,165,,,,,,
2024-05-09 04:30:00,1004.60,76.0,71.8,86,0,165,,,,,,
2024-05-09 04:46:00,1005.00,76.0,72.2,88,0,0,1006.14,77.8,69.7,76,,224
2024-05-09 05:00:00,1004.80,76.0,72.5,88,0,165,,,,,,
2024-05-09 05:15:00,1004.90,76.0,72.8,89,0,165,,,,,,
2024-05-09 05:45:00,1005.40,76.0,72.5,89,0,0,1007.07,77.4,70.1,78,,224
2024-05-09 06:00:00,1006.30,76.0,72.5,88,0,283,,,,,,
2024-05-09 06:15:00,1006.10,76.0,72.2,88,0,289,,,,,,
2024-05-09 06:30:00,1006.10,77.0,72.8,86,0,256,,,,,,
2024-05-09 06:45:00,1005.00,77.0,72.8,87,0,0,1005.60,77.2,68.8,75,,224
2024-05-09 07:00:00,1004.90,76.0,71.8,86,0,146,,,,,,
2024-05-09 07:15:00,1004.10,76.0,72.2,88,0,170,,,,,,
2024-05-09 07:30:00,1004.00,75.0,71.5,89,0,166,,,,,,
2024-05-09 07:45:00,1003.70,75.0,71.9,89,0,0,1004.89,76.4,68.2,76,,224
2024-05-09 08:00:00,1003.30,75.0,71.9,90,0,260,,,,,,
2024-05-09 08:15:00,1003.60,74.0,70.9,89,0,190,,,,,,
2024-05-09 08:30:00,1003.70,74.0,71.2,91,0,190,,,,,,
2024-05-09 08:45:00,1003.80,74.0,71.2,90,0,0,1005.15,74.2,68.0,80,,226
2024-05-09 09:00:00,1004.20,73.0,70.5,91,0,190,,,,,,
2024-05-09 09:15:00,1004.20,73.0,70.5,91,0,190,,,,,,
2024-05-09 09:30:00,1004.30,73.0,70.5,91,0,191,,,,,,
2024-05-09 09:45:00,1004.60,73.0,70.5,91,0,0,1005.45,72.8,66.7,81,,231
2024-05-09 10:00:00,1004.60,72.0,69.9,93,0,190,,,,,,
2024-05-09 10:15:00,1004.30,72.0,69.9,93,0,190,,,,,,
2024-05-09 10:31:00,1004.50,73.0,70.8,92,0,190,,,,,,
2024-05-09 10:45:00,1004.20,72.0,69.8,92,0,0,1005.34,72.1,67.3,84,,231
2024-05-09 11:00:00,1004.20,72.0,69.9,93,0,190,,,,,,
2024-05-09 11:15:00,1004.50,72.0,70.2,93,0,190,,,,,,
2024-05-09 11:45:00,1005.00,72.0,70.2,93,0,0,1006.09,71.8,66.1,82,,227
2024-05-09 11:46:00,1005.00,72.0,70.2,93,0,190,,,,,,
2024-05-09 12:00:00,1005.10,72.0,70.2,93,0,190,,,,,,
2024-05-09 12:16:00,1005.00,73.0,71.5,95,0,101,,,,,,
2024-05-09 12:31:00,1005.10,74.0,72.5,94,0,193,,,,,,
2024-05-09 12:45:00,1005.80,74.0,72.5,94,0,0,1007.28,75.5,69.5,81,,231
2024-05-09 12:46:00,1005.80,74.0,72.5,94,0,127,,,,,,
2024-05-09 13:15:00,1006.60,76.0,73.8,92,0,125,,,,,,
2024-05-09 13:30:00,1006.60,76.0,73.5,91,0,111,,,,,,
2024-05-09 13:45:00,1006.80,77.0,73.8,89,0,195,,,,,,
2024-05-09 14:00:00,1007.30,78.0,74.1,87,0,328,,,,,,
2024-05-09 14:15:00,1007.70,79.0,74.1,84,1,166,,,,,,
2024-05-09 14:30:00,1007.90,79.0,74.1,84,0,279,,,,,,
2024-05-09 14:46:00,1008.00,79.0,73.7,84,1,308,,,,,,
2024-05-09 15:15:00,1008.20,79.0,73.0,82,0,270,,,,,,
2024-05-09 15:30:00,1008.40,79.0,73.4,82,0,276,,,,,,
2024-05-09 16:00:00,1008.80,78.0,72.8,83,0,252,,,,,,
2024-05-09 16:15:00,1009.10,78.0,73.1,84,1,296,,,,,,
2024-05-09 16:30:00,1009.20,77.0,72.8,86,2,276,,,,,,
2024-05-09 16:45:00,1009.20,77.0,72.8,86,0,284,,,,,,
2024-05-09 17:00:00,1009.00,78.0,73.1,84,0,255,,,,,,
2024-05-09 17:15:00,1008.50,81.0,74.6,80,1,301,,,,,,
2024-05-09 17:30:00,1008.30,81.0,73.5,77,2,14,,,,,,
2024-05-09 17:45:00,1007.90,83.0,74.6,75,3,338,,,,,,
2024-05-09 18:00:00,1007.50,84.0,75.2,75,0,12,,,,,,
2024-05-09 18:15:00,1007.00,85.0,75.3,73,1,56,,,,,,
2024-05-09 18:30:00,1006.90,86.0,75.5,70,1,302,,,,,,
2024-05-09 18:45:00,1006.90,87.0,75.1,68,2,359,,,,,,
2024-05-09 19:00:00,1006.90,87.0,76.8,71,0,85,,,,,,
2024-05-09 19:15:00,1007.40,90.0,78.9,69,0,192,,,,,,
2024-05-09 19:30:00,1007.60,88.0,77.4,70,0,169,,,,,,
2024-05-09 19:45:00,1007.90,89.0,77.5,68,0,179,,,,,,
2024-05-09 20:15:00,1006.10,88.0,75.6,66,1,52,,,,,,
2024-05-09 20:30:00,1006.00,88.0,75.6,66,0,354,,,,,,
2024-05-09 20:45:00,1006.40,89.0,76.6,66,0,143,,,,,,
2024-05-09 21:00:00,1006.40,89.0,76.1,65,0,152,,,,,,
2024-05-09 21:15:00,1005.50,89.0,76.1,65,1,13,,,,,,
2024-05-09 21:31:00,1005.20,89.0,76.6,66,2,76,,,,,,
2024-05-09 21:45:00,1005.00,89.0,76.6,66,1,81,,,,,,
2024-05-09 22:00:00,1004.50,90.0,77.1,66,1,16,,,,,,
2024-05-09 22:15:00,1004.20,89.0,76.1,65,3,359,,,,,,
2024-05-09 22:30:00,1004.00,89.0,76.6,66,1,21,,,,,,
2024-05-09 22:45:00,1004.40,88.0,75.6,66,2,47,,,,,,
2024-05-09 23:00:00,1005.20,86.0,75.0,69,1,10,,,,,,
2024-05-09 23:30:00,1006.20,86.0,75.5,70,0,322,,,,,,
2024-05-09 23:45:00,1006.90,85.0,74.1,69,0,338,,,,,,
2024-05-10 00:15:00,1006.80,85.0,74.9,71,0,318,,,,,,
2024-05-10 00:30:00,1006.70,84.0,75.2,75,0,72,,,,,,
2024-05-10 00:45:00,1007.00,83.0,75.2,77,1,42,1008.06,81.2,70.9,71,,243
2024-05-10 01:00:00,1007.30,82.0,75.2,79,2,58,,,,,,
2024-05-10 01:15:00,1008.70,78.0,73.8,86,0,255,,,,,,
2024-05-10 01:30:00,1009.20,76.0,72.8,89,0,152,,,,,,
2024-05-10 01:45:00,1008.50,74.0,71.2,90,0,324,1010.00,77.3,66.4,69,,236
2024-05-10 01:46:00,1008.50,74.0,71.2,91,0,324,,,,,,
2024-05-10 02:15:00,1010.30,74.0,70.5,88,0,62,,,,,,
2024-05-10 02:30:00,1009.60,74.0,67.1,78,2,81,,,,,,
2024-05-10 02:45:00,1010.10,73.0,66.2,79,0,77,1010.40,75.5,62.0,62,,236
2024-05-10 03:00:00,1009.50,72.0,66.2,81,0,359,,,,,,
2024-05-10 03:15:00,1008.90,73.0,65.3,76,0,19,,,,,,
2024-05-10 03:30:00,1008.20,73.0,64.6,74,2,346,,,,,,
2024-05-10 03:45:00,1008.50,73.0,64.4,74,0,0,1009.83,74.8,61.5,63,,224
2024-05-10 04:00:00,1009.30,72.0,65.8,81,0,122,,,,,,
2024-05-10 04:15:00,1009.50,71.0,65.2,82,0,102,,,,,,
2024-05-10 04:30:00,1009.00,71.0,64.2,79,0,62,,,,,,
2024-05-10 04:45:00,1009.00,71.0,64.6,80,0,0,1010.27,73.4,61.8,67,,224
2024-05-10 05:00:00,1009.30,71.0,65.6,83,0,27,,,,,,
2024-05-10 05:15:00,1009.20,70.0,65.3,84,0,27,,,,,,
2024-05-10 05:30:00,1009.50,69.0,64.6,85,0,27,,,,,,
2024-05-10 05:45:00,1009.40,69.0,65.3,87,0,0,1010.54,71.7,61.0,68,,224
2024-05-10 06:00:00,1009.50,68.0,64.3,88,0,27,,,,,,
2024-05-10 06:15:00,1009.20,68.0,64.6,88,0,27,,,,,,
2024-05-10 06:30:00,1009.20,68.0,65.0,89,0,25,,,,,,
2024-05-10 06:45:00,1009.30,68.0,64.6,88,0,0,1010.40,69.7,60.6,72,,225
2024-05-10 07:00:00,1009.20,69.0,64.0,83,0,324,,,,,,
2024-05-10 07:15:00,1009.60,70.0,63.5,80,1,354,,,,,,
2024-05-10 07:30:00,1009.80,70.0,62.8,77,0,346,,,,,,
2024-05-10 07:45:00,1010.00,70.0,62.6,77,1,354,1010.97,69.7,59.3,69,,236
2024-05-10 08:00:00,1010.00,70.0,62.1,76,1,11,,,,,,
2024-05-10 08:15:00,1010.10,70.0,61.3,73,1,4,,,,,,
2024-05-10 08:30:00,1010.30,70.0,61.7,74,1,12,,,,,,
2024-05-10 08:45:00,1010.40,69.0,60.9,75,3,359,1011.64,68.9,58.2,68,,236
2024-05-10 09:00:00,1010.70,69.0,60.4,74,1,9,,,,,,
2024-05-10 09:15:00,1010.70,69.0,60.7,74,1,347,,,,,,
2024-05-10 09:45:00,1010.90,68.0,59.9,75,0,354,1012.05,67.7,57.0,68,,238
2024-05-10 10:00:00,1010.90,67.0,58.8,75,0,19,,,,,,
2024-05-10 10:15:00,1010.80,67.0,59.5,76,0,9,,,,,,
2024-05-10 10:30:00,1011.00,67.0,59.5,76,0,4,,,,,,
2024-05-10 10:45:00,1011.10,67.0,59.7,77,0,0,1012.22,66.6,56.7,70,,224
2024-05-10 11:00:00,1011.20,66.0,58.2,75,0,20,,,,,,
2024-05-10 11:15:00,1011.50,66.0,58.6,76,0,21,,,,,,
2024-05-10 11:30:00,1011.40,66.0,58.6,76,0,21,,,,,,
2024-05-10 11:45:00,1011.40,66.0,59.0,78,0,19,1012.87,66.3,56.7,71,,236
2024-05-10 12:15:00,1012.00,67.0,59.2,76,2,4,,,,,,
2024-05-10 12:31:00,1012.10,67.0,58.8,75,3,354,,,,,,
2024-05-10 12:45:00,1012.20,68.0,59.5,74,3,359,1013.76,68.7,56.5,65,,236
2024-05-10 13:00:00,1012.90,68.0,58.6,72,2,42,,,,,,
2024-05-10 13:15:00,1013.10,69.0,58.8,70,2,50,,,,,,
2024-05-10 13:30:00,1013.40,71.0,59.9,67,1,4,,,,,,
2024-05-10 13:45:00,1013.70,72.0,60.0,65,0,10,,,,,,
2024-05-10 14:00:00,1014.20,73.0,60.1,64,1,81,,,,,,
2024-05-10 14:15:00,1014.50,74.0,59.2,60,2,345,,,,,,
2024-05-10 14:30:00,1014.70,75.0,59.7,58,2,28,,,,,,
2024-05-10 14:45:00,1014.80,74.0,57.3,55,3,17,,,,,,
2024-05-10 15:00:00,1015.00,76.0,59.1,55,2,42,,,,,,
2024-05-10 15:15:00,1015.30,76.0,57.6,52,2,66,,,,,,
2024-05-10 15:30:00,1015.20,77.0,58.0,52,3,79,,,,,,
2024-05-10 15:45:00,1015.10,77.0,58.5,53,2,81,,,,,,
2024-05-10 16:00:00,1015.00,78.0,58.4,50,2,8,,,,,,
2024-05-10 16:15:00,1015.20,78.0,57.3,48,3,56,,,,,,
2024-05-10 16:30:00,1015.10,79.0,59.9,52,3,21,,,,,,
2024-05-10 16:45:00,1015.10,80.0,61.3,53,3,359,,,,,,
2024-05-10 17:00:00,1015.00,80.0,60.2,50,3,42,,,,,,
2024-05-10 17:30:00,1014.60,81.0,60.0,48,4,313,,,,,,
2024-05-10 17:45:00,1014.70,82.0,61.5,50,1,107,,,,,,
2024-05-10 18:00:00,1014.50,83.0,61.8,48,2,328,,,,,,
2024-05-10 18:15:00,1014.10,82.0,59.8,46,3,8,,,,,,
2024-05-10 18:30:00,1014.10,83.0,61.2,47,3,16,,,,,,
2024-05-10 18:45:00,1014.10,83.0,60.7,46,4,339,,,,,,
2024-05-10 19:00:00,1014.10,83.0,60.0,45,1,4,,,,,,
2024-05-10 19:16:00,1014.00,84.0,61.6,46,2,62,,,,,,
2024-05-10 19:30:00,1013.80,84.0,61.6,46,1,349,,,,,,
2024-05-10 19:45:00,1013.60,84.0,61.6,46,1,69,,,,,,
2024-05-10 20:00:00,1013.40,84.0,61.6,46,3,70,,,,,,
2024-05-10 20:15:00,1013.40,84.0,61.0,45,3,354,,,,,,
2024-05-10 20:30:00,1013.20,85.0,61.2,44,2,4,,,,,,
2024-05-10 20:45:00,1013.10,84.0,59.7,43,4,14,,,,,,
2024-05-10 21:00:00,1012.80,85.0,60.6,43,2,339,,,,,,
2024-05-10 21:15:00,1012.70,85.0,61.2,44,2,72,,,,,,
2024-05-10 21:30:00,1012.70,85.0,60.0,42,2,8,,,,,,
2024-05-10 21:45:00,1012.60,86.0,62.1,45,1,354,,,,,,
2024-05-10 22:00:00,1012.60,85.0,60.6,43,0,57,,,,,,
2024-05-10 22:15:00,1012.60,85.0,60.6,43,1,30,,,,,,
2024-05-10 22:30:00,1012.60,85.0,60.6,43,0,11,,,,,,
2024-05-10 22:45:00,1012.60,84.0,59.7,43,2,4,,,,,,
2024-05-10 23:00:00,1012.50,85.0,60.6,43,0,32,,,,,,
2024-05-10 23:15:00,1012.50,84.0,59.7,43,2,23,,,,,,
2024-05-10 23:30:00,1012.20,84.0,61.6,46,1,64,,,,,,
2024-05-10 23:45:00,1012.20,82.0,59.8,46,0,65,,,,,,
2024-05-11 00:15:00,1012.30,80.0,59.7,49,0,28,,,,,,
2024-05-11 00:30:00,1012.70,79.0,59.9,52,0,28,,,,,,
2024-05-11 00:45:00,1013.20,79.0,60.6,53,0,354,1014.18,76.8,59.2,54,,236
2024-05-11 01:00:00,1013.40,78.0,60.5,54,0,341,,,,,,
2024-05-11 01:15:00,1012.50,78.0,61.5,56,0,60,,,,,,
2024-05-11 01:30:00,1012.60,77.0,61.5,58,1,12,,,,,,
2024-05-11 01:45:00,1012.30,76.0,60.8,59,1,359,1013.23,74.7,58.5,57,,236
2024-05-11 02:00:00,1012.40,76.0,60.6,59,3,12,,,,,,
2024-05-11 02:15:00,1012.90,76.0,60.6,59,0,349,,,,,,
2024-05-11 02:30:00,1013.40,76.0,61.1,59,0,14,,,,,,
2024-05-11 02:45:00,1013.70,75.0,60.9,61,0,0,1014.76,73.3,59.2,61,,224
2024-05-11 03:00:00,1014.40,74.0,61.5,64,0,4,,,,,,
2024-05-11 03:15:00,1014.60,73.0,63.0,71,0,4,,,,,,
2024-05-11 03:30:00,1014.30,73.0,62.2,68,0,45,,,,,,
2024-05-11 03:45:00,1014.10,73.0,62.4,69,0,0,1015.37,70.6,59.8,68,,224
2024-05-11 04:00:00,1014.10,72.0,61.3,69,0,58,,,,,,
2024-05-11 04:15:00,1014.30,72.0,61.3,69,0,30,,,,,,
2024-05-11 04:30:00,1014.20,72.0,61.3,69,0,354,,,,,,
2024-05-11 04:45:00,1014.30,72.0,63.0,73,0,0,1015.61,69.7,60.2,72,,224
2024-05-11 05:00:00,1014.60,71.0,61.9,73,0,354,,,,,,
2024-05-11 05:15:00,1014.40,69.0,61.1,75,0,354,,,,,,
2024-05-11 05:30:00,1014.50,68.0,60.1,75,0,354,,,,,,
2024-05-11 05:45:00,1014.20,67.0,59.3,76,0,0,1015.37,68.0,58.6,72,,224
2024-05-11 06:00:00,1014.10,67.0,59.9,78,0,354,,,,,,
2024-05-11 06:15:00,1013.70,67.0,60.3,78,0,354,,,,,,
2024-05-11 06:30:00,1013.50,67.0,59.9,78,0,4,,,,,,
2024-05-11 06:45:00,1013.80,67.0,59.3,76,0,0,1014.84,67.6,58.5,72,,224
2024-05-11 07:00:00,1013.60,67.0,59.5,76,0,15,,,,,,
2024-05-11 07:15:00,1013.40,67.0,58.8,75,0,9,,,,,,
2024-05-11 07:30:00,1013.40,67.0,58.4,73,0,64,,,,,,
2024-05-11 07:45:00,1013.60,67.0,58.9,75,0,0,1014.92,65.7,57.2,74,,224
2024-05-11 08:00:00,1013.70,66.0,58.9,78,0,45,,,,,,
2024-05-11 08:15:00,1013.70,65.0,59.0,80,0,45,,,,,,
2024-05-11 08:30:00,1013.70,64.0,58.4,82,0,45,,,,,,
2024-05-11 08:45:00,1014.10,64.0,58.8,83,0,0,1014.90,64.6,56.1,74,,224
2024-05-11 09:01:00,1014.20,64.0,59.1,83,0,45,,,,,,
2024-05-11 09:15:00,1014.40,64.0,59.4,84,0,45,,,,,,
2024-05-11 09:31:00,1014.70,63.0,58.7,85,0,45,,,,,,
2024-05-11 09:45:00,1015.00,63.0,58.8,86,0,0,1015.83,63.5,56.1,76,,224
2024-05-11 10:01:00,1015.10,62.0,58.4,87,0,45,,,,,,
2024-05-11 10:15:00,1015.20,62.0,58.4,87,0,45,,,,,,
2024-05-11 10:30:00,1014.90,62.0,58.4,87,0,45,,,,,,
2024-05-11 10:45:00,1014.90,61.0,57.4,87,0,0,1015.95,62.6,55.1,76,,224
2024-05-11 11:00:00,1014.80,62.0,58.4,87,0,45,,,,,,
2024-05-11 11:15:00,1014.80,62.0,58.7,89,0,45,,,,,,
2024-05-11 11:30:00,1014.70,62.0,58.7,89,0,45,,,,,,
2024-05-11 11:45:00,1014.70,61.0,57.7,88,0,0,1016.05,62.8,54.7,74,,224
2024-05-11 12:00:00,1015.00,62.0,58.4,87,0,45,,,,,,
2024-05-11 12:15:00,1015.00,63.0,58.4,84,0,354,,,,,,
2024-05-11 12:30:00,1015.30,66.0,59.6,80,0,102,,,,,,
2024-05-11 12:45:00,1015.80,66.0,60.4,82,0,0,1016.96,66.9,57.9,72,,224
2024-05-11 13:00:00,1015.80,67.0,59.9,78,0,87,,,,,,
2024-05-11 13:15:00,1015.80,68.0,60.1,75,0,84,,,,,,
2024-05-11 13:30:00,1015.70,69.0,60.4,74,0,107,,,,,,
2024-05-11 13:45:00,1016.30,70.0,60.9,72,0,47,,,,,,
2024-05-11 14:00:00,1016.10,72.0,62.1,71,0,81,,,,,,
2024-05-11 14:15:00,1016.10,72.0,61.7,70,0,122,,,,,,
2024-05-11 14:30:00,1016.10,74.0,59.7,60,0,85,,,,,,
2024-05-11 14:45:00,1016.20,74.0,58.3,58,0,137,,,,,,
2024-05-11 15:00:00,1016.30,75.0,58.7,57,0,164,,,,,,
2024-05-11 15:15:00,1016.60,74.0,57.8,56,1,278,,,,,,
2024-05-11 15:30:00,1016.50,77.0,60.6,56,0,60,,,,,,
2024-05-11 15:45:00,1016.30,77.0,59.6,54,0,144,,,,,,
2024-05-11 16:00:00,1016.20,78.0,63.4,60,0,256,,,,,,
2024-05-11 16:15:00,1016.10,78.0,58.4,50,2,85,,,,,,
2024-05-11 16:30:00,1015.90,79.0,58.8,50,1,93,,,,,,
2024-05-11 16:45:00,1015.80,79.0,57.0,46,3,39,,,,,,
2024-05-11 17:00:00,1015.70,80.0,56.7,44,2,70,,,,,,
2024-05-11 17:15:00,1015.80,80.0,57.3,45,3,326,,,,,,
2024-05-11 17:30:00,1015.70,81.0,62.2,52,0,25,,,,,,
2024-05-11 18:00:00,1015.20,81.0,60.6,49,0,147,,,,,,
2024-05-11 18:15:00,1015.00,81.0,57.0,43,3,216,,,,,,
2024-05-11 18:30:00,1014.70,82.0,56.6,41,2,88,,,,,,
2024-05-11 18:46:00,1014.60,82.0,56.0,41,3,65,,,,,,
2024-05-11 19:15:00,1014.20,83.0,58.8,44,2,332,,,,,,
2024-05-11 19:45:00,1013.80,81.0,57.0,43,2,125,,,,,,
2024-05-11 20:00:00,1013.70,81.0,58.2,45,3,116,,,,,,
2024-05-11 20:30:00,1013.20,81.0,57.0,43,1,112,,,,,,
2024-05-11 20:45:00,1012.80,82.0,57.9,44,4,8,,,,,,
2024-05-11 21:00:00,1012.70,82.0,59.8,46,0,112,,,,,,
2024-05-11 21:15:00,1012.60,83.0,58.8,44,2,114,,,,,,
2024-05-11 21:30:00,1012.50,82.0,58.5,44,1,135,,,,,,
2024-05-11 21:45:00,1012.40,82.0,62.6,51,0,144,,,,,,
2024-05-11 22:00:00,1012.10,80.0,59.7,49,0,91,,,,,,
2024-05-11 22:15:00,1012.10,80.0,61.8,54,0,101,,,,,,
2024-05-11 22:30:00,1012.10,80.0,60.8,52,1,347,,,,,,
2024-05-11 22:45:00,1011.90,80.0,61.3,53,0,16,,,,,,
2024-05-11 23:00:00,1011.80,79.0,60.4,52,0,74,,,,,,
2024-05-11 23:15:00,1011.70,79.0,62.9,58,0,43,,,,,,
2024-05-11 23:30:00,1012.00,78.0,64.4,62,0,84,,,,,,
2024-05-11 23:45:00,1011.90,77.0,64.3,64,0,21,,,,,,
2024-05-12 00:15:00,1011.70,75.0,62.9,65,0,77,,,,,,
2024-05-12 00:30:00,1011.80,74.0,63.6,70,0,119,,,,,,
2024-05-12 00:45:00,1012.00,73.0,63.6,72,0,0,1012.88,74.4,60.5,61,,227
2024-05-12 01:00:00,1011.90,72.0,62.1,71,0,108,,,,,,
2024-05-12 01:15:00,1011.80,73.0,63.0,71,0,85,,,,,,
2024-05-12 01:30:00,1012.20,73.0,63.8,72,0,85,,,,,,
2024-05-12 01:45:00,1012.10,72.0,62.6,72,0,0,1012.54,71.9,60.9,68,,227
2024-05-12 02:00:00,1011.20,72.0,62.5,72,0,43,,,,,,
2024-05-12 02:15:00,1011.00,72.0,61.7,70,0,48,,,,,,
2024-05-12 02:30:00,1012.30,72.0,62.5,72,0,64,,,,,,
2024-05-12 02:45:00,1012.60,71.0,62.1,73,0,0,1013.66,70.2,59.7,69,,224
2024-05-12 03:00:00,1012.90,69.0,60.7,74,0,64,,,,,,
2024-05-12 03:15:00,1013.00,69.0,61.5,77,0,64,,,,,,
2024-05-12 03:30:00,1012.90,69.0,62.2,79,0,64,,,,,,
2024-05-12 03:45:00,1013.50,68.0,62.4,82,0,0,1014.42,70.0,59.2,68,,224
2024-05-12 04:00:00,1013.40,68.0,62.6,83,0,64,,,,,,
2024-05-12 04:15:00,1013.20,67.0,61.7,83,0,64,,,,,,
2024-05-12 04:30:00,1013.40,68.0,63.0,84,0,64,,,,,,
2024-05-12 04:45:00,1013.70,68.0,62.7,83,0,0,1014.64,70.4,59.2,67,,224
2024-05-12 05:00:00,1013.50,68.0,61.2,78,0,64,,,,,,
2024-05-12 05:15:00,1013.30,68.0,61.2,78,0,64,,,,,,
2024-05-12 05:30:00,1013.60,69.0,62.9,81,0,64,,,,,,
2024-05-12 05:45:00,1013.40,68.0,61.7,80,0,0,1014.56,69.0,59.7,72,,227
2024-05-12 06:00:00,1013.60,68.0,61.9,80,0,64,,,,,,
2024-05-12 06:15:00,1013.90,68.0,62.6,83,0,64,,,,,,
2024-05-12 06:30:00,1013.40,68.0,62.3,81,0,64,,,,,,
2024-05-12 06:45:00,1013.20,68.0,63.0,84,0,0,1014.49,68.3,59.8,74,,227
2024-05-12 07:00:00,1013.60,68.0,63.0,84,0,64,,,,,,
2024-05-12 07:15:00,1013.20,67.0,61.7,83,0,64,,,,,,
2024-05-12 07:30:00,1012.80,68.0,63.0,84,0,64,,,,,,
2024-05-12 07:45:00,1012.60,67.0,62.0,84,0,0,1013.58,68.1,60.2,76,,224
2024-05-12 08:00:00,1012.40,67.0,62.7,86,0,64,,,,,,
2024-05-12 08:15:00,1012.50,66.0,61.4,84,0,64,,,,,,
2024-05-12 08:30:00,1012.70,66.0,61.7,86,0,64,,,,,,
2024-05-12 08:45:00,1012.80,66.0,62.0,86,0,0,1014.12,67.2,59.7,76,,224
2024-05-12 09:01:00,1012.90,66.0,62.3,88,0,64,,,,,,
2024-05-12 09:16:00,1013.10,66.0,62.0,86,0,64,,,,,,
2024-05-12 09:30:00,1012.70,66.0,62.0,86,0,64,,,,,,
2024-05-12 09:45:00,1012.80,66.0,62.0,86,0,0,1013.35,66.5,58.8,76,,224
2024-05-12 10:00:00,1012.40,66.0,62.7,88,0,64,,,,,,
2024-05-12 10:15:00,1012.20,66.0,62.3,88,0,39,,,,,,
2024-05-12 10:30:00,1011.90,65.0,61.0,86,0,26,,,,,,
2024-05-12 10:45:00,1011.50,66.0,61.0,84,0,0,1012.26,66.7,57.6,72,,224
2024-05-12 11:00:00,1011.70,66.0,60.7,82,0,242,,,,,,
2024-05-12 11:15:00,1011.50,66.0,60.3,81,0,264,,,,,,
2024-05-12 11:30:00,1011.70,65.0,59.0,80,0,173,,,,,,
2024-05-12 11:45:00,1011.70,65.0,59.4,82,0,0,1012.91,66.4,56.6,70,,224
2024-05-12 12:00:00,1012.10,65.0,58.7,79,0,269,,,,,,
2024-05-12 12:15:00,1012.50,66.0,58.9,78,0,143,,,,,,
2024-05-12 12:30:00,1012.40,67.0,60.6,80,0,59,,,,,,
2024-05-12 12:45:00,1012.30,68.0,60.3,76,0,0,1013.50,68.2,57.5,68,,224
2024-05-12 13:00:00,1012.50,68.0,59.8,74,0,274,,,,,,
2024-05-12 13:15:00,1012.70,69.0,60.7,74,0,75,,,,,,
2024-05-12 13:30:00,1012.60,69.0,61.1,75,0,105,,,,,,
2024-05-12 13:45:00,1012.60,69.0,61.1,75,0,31,,,,,,
2024-05-12 14:00:00,1012.50,69.0,60.4,74,0,43,,,,,,
2024-05-12 14:15:00,1012.70,70.0,61.3,73,0,24,,,,,,
2024-05-12 14:30:00,1012.40,69.0,61.1,75,0,91,,,,,,
2024-05-12 14:45:00,1012.30,69.0,60.7,74,0,89,,,,,,
2024-05-12 15:00:00,1012.30,69.0,61.5,77,0,79,,,,,,
2024-05-12 15:15:00,1012.60,69.0,61.8,77,0,130,,,,,,
2024-05-12 15:30:00,1012.40,68.0,60.9,77,0,81,,,,,,
2024-05-12 15:45:00,1012.10,68.0,61.6,79,0,84,,,,,,
2024-05-12 16:00:00,1012.10,67.0,61.3,82,1,70,,,,,,
2024-05-12 16:15:00,1012.30,67.0,61.3,82,0,77,,,,,,
2024-05-12 16:30:00,1012.40,67.0,61.3,82,0,91,,,,,,
2024-05-12 16:45:00,1012.40,68.0,63.0,84,0,280,,,,,,
2024-05-12 17:00:00,1011.90,67.0,62.3,84,0,125,,,,,,
2024-05-12 17:15:00,1011.90,66.0,62.3,88,0,89,,,,,,
2024-05-12 17:30:00,1011.30,66.0,62.7,88,0,127,,,,,,
2024-05-12 17:45:00,1011.70,66.0,63.0,90,0,202,,,,,,
2024-05-12 18:00:00,1012.10,65.0,62.0,89,0,39,,,,,,
2024-05-12 18:15:00,1011.90,65.0,62.3,90,0,85,,,,,,
2024-05-12 18:30:00,1011.10,65.0,62.3,90,0,102,,,,,,
2024-05-12 18:45:00,1011.00,65.0,62.6,91,0,57,,,,,,
2024-05-12 19:00:00,1009.70,65.0,62.6,91,1,354,,,,,,
2024-05-12 19:15:00,1011.10,65.0,62.9,92,0,4,,,,,,
2024-05-12 19:30:00,1011.40,65.0,62.9,92,1,91,,,,,,
2024-05-12 19:45:00,1011.50,65.0,62.9,92,1,105,,,,,,
2024-05-12 20:00:00,1010.40,65.0,62.6,91,1,102,,,,,,
2024-05-12 20:30:00,1011.00,64.0,61.9,92,0,109,,,,,,
2024-05-12 20:45:00,1011.40,64.0,61.9,92,0,289,,,,,,
2024-05-12 21:16:00,1008.20,64.0,61.9,92,4,102,,,,,,
2024-05-12 21:30:00,1009.30,63.0,60.9,92,0,80,,,,,,
2024-05-12 21:45:00,1009.60,63.0,60.9,92,1,60,,,,,,
2024-05-12 22:00:00,1009.30,63.0,60.9,92,0,283,,,,,,
2024-05-12 22:16:00,1008.30,63.0,60.9,92,4,64,,,,,,
2024-05-12 22:31:00,1010.00,64.0,61.9,92,2,31,,,,,,
2024-05-12 22:45:00,1010.10,64.0,61.9,92,2,105,,,,,,
2024-05-12 23:00:00,1010.10,64.0,61.9,92,0,104,,,,,,
2024-05-12 23:16:00,1009.90,64.0,61.9,92,1,83,,,,,,
2024-05-12 23:30:00,1010.80,64.0,61.9,92,0,97,,,,,,
2024-05-13 00:15:00,1009.00,64.0,62.2,93,1,23,,,,,,
2024-05-13 00:30:00,1009.00,64.0,62.2,93,0,215,,,,,,
2024-05-13 00:45:00,1009.40,64.0,62.2,93,0,152,1010.10,64.8,58.7,80,,242
2024-05-13 01:01:00,1009.30,64.0,62.2,93,2,94,,,,,,
2024-05-13 01:30:00,1009.90,64.0,62.2,93,0,89,,,,,,
2024-05-13 01:45:00,1011.10,64.0,62.2,93,0,297,1010.68,65.3,59.2,80,,242
2024-05-13 02:00:00,1009.40,64.0,62.2,93,0,82,,,,,,
2024-05-13 02:15:00,1009.00,64.0,62.2,93,2,98,,,,,,
2024-05-13 02:30:00,1010.90,64.0,62.5,95,0,359,,,,,,
2024-05-13 02:45:00,1010.40,64.0,62.5,94,1,68,1010.69,65.1,58.6,79,,238
2024-05-13 03:00:00,1009.40,65.0,63.5,94,0,70,,,,,,
2024-05-13 03:15:00,1009.60,64.0,62.5,95,2,93,,,,,,
2024-05-13 03:30:00,1009.30,64.0,62.5,95,3,58,,,,,,
2024-05-13 03:45:00,1008.40,64.0,62.5,94,0,0,1009.35,65.0,58.9,80,,227
2024-05-13 04:00:00,1008.40,64.0,62.5,95,1,345,,,,,,
2024-05-13 04:15:00,1008.20,64.0,62.5,95,1,78,,,,,,
2024-05-13 04:30:00,1008.40,64.0,62.5,95,0,143,,,,,,
2024-05-13 04:45:00,1007.70,65.0,63.5,94,0,0,1008.46,65.5,59.6,81,,230
2024-05-13 05:00:00,1007.60,64.0,62.5,95,0,212,,,,,,
2024-05-13 05:15:00,1007.10,65.0,63.5,94,0,66,,,,,,
2024-05-13 05:30:00,1006.70,64.0,62.5,95,0,74,,,,,,
2024-05-13 05:45:00,1007.20,65.0,63.5,94,0,0,1007.94,65.4,59.3,80,,227
2024-05-13 06:00:00,1006.90,64.0,62.5,95,0,253,,,,,,
2024-05-13 06:15:00,1006.90,64.0,62.5,95,0,4,,,,,,
2024-05-13 06:30:00,1007.30,64.0,62.5,95,0,281,,,,,,
2024-05-13 06:45:00,1006.60,64.0,62.5,94,0,0,1007.91,65.6,59.4,80,,230
2024-05-13 07:00:00,1007.00,65.0,63.5,94,0,264,,,,,,
2024-05-13 07:15:00,1006.50,65.0,63.5,94,0,264,,,,,,
2024-05-13 07:30:00,1006.70,65.0,63.5,94,0,252,,,,,,
2024-05-13 07:45:00,1006.30,65.0,63.5,94,0,0,1007.26,66.1,59.6,79,,248
2024-05-13 08:00:00,1006.50,65.0,63.5,94,0,314,,,,,,
2024-05-13 08:15:00,1006.00,65.0,63.5,94,0,48,,,,,,
2024-05-13 08:30:00,1006.10,65.0,63.5,94,0,37,,,,,,
2024-05-13 08:45:00,1006.30,65.0,63.5,94,0,0,1007.39,65.8,59.6,80,,248
2024-05-13 09:00:00,1006.40,65.0,63.5,94,0,12,,,,,,
2024-05-13 09:15:00,1006.10,65.0,63.5,94,0,354,,,,,,
2024-05-13 09:30:00,1005.70,65.0,63.5,94,0,43,,,,,,
2024-05-13 09:45:00,1005.90,65.0,63.5,94,0,0,1007.13,65.7,59.2,79,,248
2024-05-13 10:00:00,1006.40,65.0,63.5,94,0,101,,,,,,
2024-05-13 10:15:00,1006.20,65.0,63.5,94,1,83,,,,,,
2024-05-13 10:30:00,1006.30,65.0,63.5,94,0,97,,,,,,
2024-05-13 10:45:00,1006.20,64.0,62.5,94,0,0,1007.33,66.0,59.4,79,,248
2024-05-13 11:00:00,1006.40,65.0,63.5,94,0,65,,,,,,
2024-05-13 11:15:00,1006.70,65.0,63.2,94,0,68,,,,,,
2024-05-13 11:30:00,1006.70,65.0,63.2,94,0,74,,,,,,
2024-05-13 11:45:00,1006.90,65.0,63.2,93,0,0,1007.91,66.1,59.6,79,,248
2024-05-13 12:00:00,1006.80,65.0,63.2,94,0,94,,,,,,
2024-05-13 12:15:00,1006.80,65.0,63.2,94,0,93,,,,,,
2024-05-13 12:30:00,1007.00,65.0,63.2,94,0,108,,,,,,
2024-05-13 12:45:00,1007.10,66.0,64.2,93,0,64,1008.30,66.7,60.0,78,,259
2024-05-13 13:00:00,1007.60,66.0,63.9,92,0,193,,,,,,
2024-05-13 13:15:00,1007.60,66.0,63.9,92,0,54,,,,,,
2024-05-13 13:30:00,1007.90,66.0,63.9,92,0,112,,,,,,
2024-05-13 13:45:00,1008.10,66.0,63.9,92,0,46,,,,,,
2024-05-13 14:00:00,1008.00,67.0,64.9,92,0,101,,,,,,
2024-05-13 14:15:00,1008.10,67.0,64.3,90,0,299,,,,,,
2024-05-13 14:30:00,1008.10,68.0,65.3,91,0,146,,,,,,
2024-05-13 14:45:00,1008.20,68.0,65.3,91,0,191,,,,,,
2024-05-13 15:00:00,1008.20,68.0,65.0,89,0,297,,,,,,
2024-05-13 15:15:00,1008.20,68.0,64.6,88,0,83,,,,,,
2024-05-13 15:30:00,1008.30,69.0,65.9,90,0,85,,,,,,
2024-05-13 15:45:00,1008.40,69.0,65.9,90,0,119,,,,,,
2024-05-13 16:00:00,1008.40,70.0,66.9,89,0,95,,,,,,
2024-05-13 16:16:00,1008.30,70.0,66.6,88,0,32,,,,,,
2024-05-13 16:45:00,1008.20,69.0,65.9,90,0,94,,,,,,
2024-05-13 17:00:00,1008.10,69.0,65.9,90,0,86,,,,,,
2024-05-13 17:15:00,1007.90,70.0,66.9,89,0,104,,,,,,
2024-05-13 17:30:00,1008.00,70.0,66.3,87,0,81,,,,,,
2024-05-13 17:45:00,1008.00,72.0,68.2,87,0,45,,,,,,
2024-05-13 18:00:00,1008.10,73.0,68.5,85,0,102,,,,,,
2024-05-13 18:15:00,1008.00,74.0,68.8,84,0,77,,,,,,
2024-05-13 18:30:00,1007.50,75.0,69.5,82,0,104,,,,,,
2024-05-13 18:45:00,1007.10,75.0,68.8,80,1,153,,,,,,
2024-05-13 19:00:00,1006.60,75.0,69.1,82,0,156,,,,,,
2024-05-13 19:15:00,1006.10,76.0,70.1,81,1,66,,,,,,
2024-05-13 19:30:00,1005.80,76.0,70.5,82,0,231,,,,,,
2024-05-13 19:45:00,1005.70,76.0,69.4,79,2,70,,,,,,
2024-05-13 20:00:00,1005.90,76.0,69.7,80,0,100,,,,,,
2024-05-13 20:15:00,1005.90,77.0,71.1,82,0,100,,,,,,
2024-05-13 20:30:00,1005.90,77.0,70.7,81,0,100,,,,,,
2024-05-13 20:45:00,1006.10,76.0,69.7,80,0,100,,,,,,
2024-05-13 21:04:00,1005.90,76.0,70.5,82,0,100,,,,,,
2024-05-13 22:06:00,1005.30,74.0,69.9,86,0,314,,,,,,
2024-05-13 22:54:00,1004.80,73.0,69.2,88,0,314,,,,,,
2024-05-13 23:03:00,1005.20,73.0,69.2,88,0,314,,,,,,
2024-05-13 23:55:00,1005.20,71.0,67.9,89,0,235,,,,,,
2024-05-14 00:03:00,1005.00,69.0,65.9,90,0,249,,,,,,
2024-05-14 00:45:00,1005.20,68.0,65.6,91,0,0,1006.13,70.3,63.0,77,,224
2024-05-14 00:55:00,1005.20,68.0,65.6,91,0,287,,,,,,
2024-05-14 01:01:00,1004.60,68.0,65.9,92,0,287,,,,,,
2024-05-14 01:45:00,1004.60,67.0,64.9,92,0,0,1005.38,69.6,62.7,78,,224
2024-05-14 02:00:00,1004.30,67.0,65.2,93,0,287,,,,,,
2024-05-14 02:15:00,1004.20,67.0,65.2,93,0,287,,,,,,
2024-05-14 02:30:00,1004.30,67.0,65.2,93,0,287,,,,,,
2024-05-14 02:45:00,1004.70,67.0,65.2,93,0,0,1005.74,68.6,61.9,79,,224
2024-05-14 03:00:00,1004.60,67.0,65.2,93,0,287,,,,,,
2024-05-14 03:15:00,1004.70,67.0,65.2,93,0,287,,,,,,
2024-05-14 03:30:00,1005.00,66.0,64.2,93,0,287,,,,,,
2024-05-14 03:45:00,1005.00,66.0,64.5,94,0,0,1006.20,68.3,61.5,79,,224
2024-05-14 04:00:00,1005.30,66.0,64.2,93,0,287,,,,,,
2024-05-14 04:15:00,1004.90,66.0,64.5,94,0,287,,,,,,
2024-05-14 04:30:00,1004.80,66.0,64.5,94,0,287,,,,,,
2024-05-14 04:45:00,1005.00,66.0,64.5,94,0,0,1006.32,68.8,62.0,79,,226
2024-05-14 04:46:00,1005.00,66.0,64.5,94,0,301,,,,,,
2024-05-14 05:00:00,1005.40,67.0,65.5,95,0,314,,,,,,
2024-05-14 05:15:00,1005.50,67.0,65.5,95,0,276,,,,,,
2024-05-14 05:30:00,1005.90,67.0,65.5,95,0,359,,,,,,
2024-05-14 05:45:00,1005.80,67.0,65.5,94,0,0,1006.79,68.1,61.4,79,,227
2024-05-14 06:00:00,1005.80,67.0,65.5,95,0,323,,,,,,
2024-05-14 06:15:00,1006.00,66.0,64.5,94,0,322,,,,,,
2024-05-14 06:30:00,1005.80,66.0,64.5,94,0,322,,,,,,
2024-05-14 06:45:00,1005.80,67.0,65.5,94,0,0,1006.47,68.4,61.8,79,,231
2024-05-14 07:00:00,1005.70,67.0,65.5,95,0,359,,,,,,
2024-05-14 07:15:00,1005.40,67.0,65.5,95,0,322,,,,,,
2024-05-14 07:30:00,1005.30,67.0,65.5,95,0,302,,,,,,
2024-05-14 07:45:00,1005.20,67.0,65.5,94,0,0,1006.03,68.4,62.0,80,,231
2024-05-14 08:00:00,1005.20,67.0,65.5,95,0,302,,,,,,
2024-05-14 08:15:00,1005.10,67.0,65.5,95,0,210,,,,,,
2024-05-14 08:30:00,1004.90,67.0,65.5,95,0,180,,,,,,
2024-05-14 08:45:00,1005.00,66.0,64.5,94,0,0,1005.85,67.8,61.7,80,,231
2024-05-14 09:00:00,1004.80,66.0,64.5,94,0,181,,,,,,
2024-05-14 09:15:00,1004.90,66.0,64.5,94,0,180,,,,,,
2024-05-14 09:30:00,1005.10,65.0,63.5,94,0,180,,,,,,
2024-05-14 09:45:00,1005.00,65.0,63.5,94,0,0,1005.81,67.2,61.3,81,,231
2024-05-14 10:00:00,1004.90,65.0,63.5,94,0,180,,,,,,
2024-05-14 10:15:00,1004.80,65.0,63.5,94,0,180,,,,,,
2024-05-14 10:30:00,1004.90,65.0,63.8,96,0,257,,,,,,
2024-05-14 10:45:00,1005.00,65.0,63.8,95,0,0,1006.09,67.1,61.2,81,,231
2024-05-14 11:00:00,1005.10,65.0,63.8,96,0,257,,,,,,
2024-05-14 11:15:00,1005.40,65.0,63.8,96,0,289,,,,,,
2024-05-14 11:30:00,1005.70,66.0,64.8,95,0,271,,,,,,
2024-05-14 11:45:00,1005.60,66.0,64.8,95,0,0,1006.91,67.3,60.9,79,,224
2024-05-14 12:00:00,1005.90,66.0,64.8,95,0,270,,,,,,
2024-05-14 12:15:00,1005.90,66.0,64.8,95,0,278,,,,,,
2024-05-14 12:30:00,1006.20,67.0,65.8,96,2,300,,,,,,
2024-05-14 12:45:00,1006.20,67.0,65.8,95,0,341,1007.18,68.7,61.8,78,,238
2024-05-14 13:00:00,1006.30,67.0,65.5,95,2,262,,,,,,
2024-05-14 13:15:00,1006.40,68.0,66.5,94,1,274,,,,,,
2024-05-14 13:30:00,1006.60,69.0,66.9,93,1,278,,,,,,
2024-05-14 13:45:00,1006.70,70.0,66.3,87,2,266,,,,,,
2024-05-14 14:00:00,1006.70,71.0,65.9,83,5,324,,,,,,
2024-05-14 14:15:00,1006.80,73.0,67.2,82,0,256,,,,,,
2024-05-14 14:30:00,1006.80,74.0,66.7,77,4,291,,,,,,
2024-05-14 14:45:00,1006.80,74.0,65.6,75,3,290,,,,,,
2024-05-14 15:00:00,1006.90,76.0,67.1,74,1,314,,,,,,
2024-05-14 15:15:00,1006.90,76.0,65.5,69,3,308,,,,,,
2024-05-14 15:30:00,1007.00,76.0,65.5,69,5,238,,,,,,
2024-05-14 15:45:00,1007.00,77.0,66.0,68,4,4,,,,,,
2024-05-14 16:00:00,1006.80,78.0,66.1,66,3,324,,,,,,
2024-05-14 16:15:00,1006.90,78.0,64.4,62,4,359,,,,,,
2024-05-14 16:30:00,1006.90,79.0,64.8,61,6,289,,,,,,
2024-05-14 16:45:00,1006.50,79.0,63.9,59,5,266,,,,,,
2024-05-14 17:00:00,1006.40,79.0,62.4,56,6,260,,,,,,
2024-05-14 17:15:00,1006.40,81.0,63.3,54,4,268,,,,,,
2024-05-14 17:30:00,1006.30,80.0,61.3,53,5,296,,,,,,
2024-05-14 17:45:00,1006.30,81.0,65.3,59,2,12,,,,,,
2024-05-14 18:00:00,1006.00,81.0,64.8,57,2,160,,,,,,
2024-05-14 18:15:00,1006.00,81.0,62.8,53,6,296,,,,,,
2024-05-14 18:30:00,1005.90,82.0,64.2,54,3,12,,,,,,
2024-05-14 18:45:00,1006.10,82.0,64.2,54,5,268,,,,,,
2024-05-14 19:00:00,1006.00,82.0,63.7,54,4,212,,,,,,
2024-05-14 19:15:00,1006.00,83.0,63.5,51,5,286,,,,,,
2024-05-14 19:30:00,1006.00,83.0,62.4,49,6,314,,,,,,
2024-05-14 19:45:00,1006.00,83.0,61.2,47,4,288,,,,,,
2024-05-14 20:00:00,1006.00,83.0,61.2,47,3,261,,,,,,
2024-05-14 20:15:00,1006.00,83.0,61.8,48,4,320,,,,,,
2024-05-14 20:30:00,1006.00,83.0,61.8,48,5,249,,,,,,
2024-05-14 20:45:00,1005.90,84.0,62.2,48,3,318,,,,,,
2024-05-14 21:00:00,1006.00,84.0,61.0,45,3,264,,,,,,
2024-05-14 21:15:00,1005.90,84.0,60.3,44,4,284,,,,,,
2024-05-14 21:30:00,1005.90,84.0,60.3,44,4,52,,,,,,
2024-05-14 21:45:00,1005.90,84.0,60.3,44,3,347,,,,,,
2024-05-14 22:00:00,1005.90,84.0,61.0,45,1,343,,,,,,
2024-05-14 22:15:00,1006.00,84.0,60.3,44,3,308,,,,,,
2024-05-14 22:30:00,1006.10,84.0,61.6,46,4,345,,,,,,
2024-05-14 22:45:00,1006.20,84.0,61.6,46,3,305,,,,,,
2024-05-14 23:00:00,1006.20,83.0,61.8,48,2,306,,,,,,
2024-05-14 23:15:00,1006.10,83.0,61.8,48,2,354,,,,,,
2024-05-14 23:30:00,1006.10,82.0,62.1,51,0,247,,,,,,
2024-05-14 23:45:00,1006.20,81.0,62.2,52,2,325,,,,,,
2024-05-15 00:15:00,1006.20,81.0,62.8,53,2,284,,,,,,
2024-05-15 00:30:00,1006.50,80.0,62.9,55,2,354,,,,,,
2024-05-15 00:45:00,1006.50,79.0,62.7,57,3,281,1007.90,76.8,60.5,57,,236
2024-05-15 01:01:00,1006.80,79.0,63.4,58,0,339,,,,,,
2024-05-15 01:15:00,1006.90,78.0,63.4,60,0,304,,,,,,
2024-05-15 01:30:00,1007.20,77.0,63.0,61,0,292,,,,,,
2024-05-15 01:45:00,1007.50,76.0,64.0,66,0,0,1008.58,72.9,60.7,65,,224
2024-05-15 02:00:00,1007.70,74.0,64.4,71,0,317,,,,,,
2024-05-15 02:15:00,1007.90,72.0,62.9,73,0,317,,,,,,
2024-05-15 02:30:00,1008.00,70.0,62.1,76,0,317,,,,,,
2024-05-15 02:45:00,1008.20,69.0,62.0,78,0,0,1009.31,69.4,59.9,71,,224
2024-05-15 03:00:00,1008.30,68.0,61.9,80,0,317,,,,,,
2024-05-15 03:15:00,1008.60,67.0,61.7,83,0,317,,,,,,
2024-05-15 03:45:00,1008.70,66.0,61.4,85,0,0,1009.76,67.4,60.1,77,,224
2024-05-15 04:00:00,1008.70,66.0,62.0,86,0,317,,,,,,
2024-05-15 04:15:00,1008.80,66.0,62.3,88,0,317,,,,,,
2024-05-15 04:30:00,1008.90,65.0,61.4,87,0,317,,,,,,
2024-05-15 04:45:00,1008.90,65.0,61.7,88,0,0,1009.94,66.0,58.7,77,,224
2024-05-15 05:00:00,1008.80,65.0,62.0,89,0,317,,,,,,
2024-05-15 05:15:00,1008.80,64.0,61.0,89,0,317,,,,,,
2024-05-15 05:31:00,1008.80,64.0,61.0,89,0,317,,,,,,
2024-05-15 05:45:00,1008.80,64.0,61.0,89,0,0,1009.80,64.3,57.6,78,,227
2024-05-15 06:00:00,1008.70,63.0,60.0,90,0,317,,,,,,
2024-05-15 06:15:00,1008.60,63.0,60.0,90,0,316,,,,,,
2024-05-15 06:30:00,1008.50,63.0,60.0,90,0,317,,,,,,
2024-05-15 06:45:00,1008.40,62.0,59.0,89,0,0,1009.35,63.2,56.9,80,,227
2024-05-15 07:00:00,1008.30,62.0,59.3,91,0,316,,,,,,
2024-05-15 07:15:00,1008.20,62.0,59.3,91,0,317,,,,,,
2024-05-15 07:30:00,1008.20,62.0,59.6,92,0,317,,,,,,
2024-05-15 07:45:00,1008.10,62.0,59.6,91,0,0,1009.07,62.4,55.8,78,,227
2024-05-15 08:00:00,1008.00,61.0,58.7,92,0,317,,,,,,
2024-05-15 08:15:00,1008.10,61.0,58.7,92,0,317,,,,,,
2024-05-15 08:30:00,1008.20,61.0,58.7,92,0,317,,,,,,
2024-05-15 08:45:00,1008.20,60.0,57.9,92,0,0,1009.30,61.3,54.6,78,,227
2024-05-15 09:00:00,1008.40,60.0,58.0,93,0,317,,,,,,
2024-05-15 09:15:00,1008.40,60.0,58.0,93,0,317,,,,,,
2024-05-15 09:30:00,1008.50,60.0,58.0,93,0,317,,,,,,
2024-05-15 09:45:00,1008.40,59.0,56.9,92,0,0,1009.61,61.1,54.8,79,,224
2024-05-15 10:00:00,1008.50,59.0,57.0,93,0,317,,,,,,
2024-05-15 10:15:00,1008.70,59.0,57.0,93,0,317,,,,,,
2024-05-15 10:30:00,1008.80,59.0,57.0,93,0,317,,,,,,
2024-05-15 10:45:00,1008.90,58.0,56.2,93,0,0,1010.08,60.6,54.0,78,,224
2024-05-15 11:00:00,1009.10,58.0,56.3,93,0,317,,,,,,
2024-05-15 11:15:00,1009.20,58.0,56.3,93,0,316,,,,,,
2024-05-15 11:30:00,1009.30,58.0,56.3,93,0,317,,,,,,
2024-05-15 11:45:00,1009.60,58.0,56.2,93,0,0,1010.88,60.6,55.2,82,,224
2024-05-15 12:00:00,1009.80,59.0,57.6,95,0,316,,,,,,
2024-05-15 12:15:00,1010.20,60.0,58.6,94,0,316,,,,,,
2024-05-15 12:30:00,1010.50,61.0,59.5,94,0,317,,,,,,
2024-05-15 12:45:00,1010.80,63.0,61.2,93,0,0,1011.84,65.2,59.5,81,,224
2024-05-15 13:00:00,1011.10,64.0,61.6,91,0,317,,,,,,
2024-05-15 13:15:00,1011.10,67.0,62.7,86,0,354,,,,,,
2024-05-15 13:30:00,1011.20,69.0,62.9,81,0,354,,,,,,
2024-05-15 14:00:00,1011.30,73.0,64.2,74,0,354,,,,,,
2024-05-15 14:15:00,1011.50,75.0,64.1,68,0,102,,,,,,
2024-05-15 14:30:00,1012.00,76.0,63.4,65,0,274,,,,,,
2024-05-15 14:45:00,1011.90,77.0,63.0,61,0,287,,,,,,
2024-05-15 15:00:00,1011.80,78.0,63.4,60,0,246,,,,,,
2024-05-15 15:15:00,1011.70,80.0,62.9,55,0,264,,,,,,
2024-05-15 15:30:00,1011.40,80.0,60.2,50,0,45,,,,,,
2024-05-15 15:45:00,1011.40,82.0,62.1,51,1,4,,,,,,
2024-05-15 16:00:00,1011.40,81.0,62.8,53,1,359,,,,,,
2024-05-15 16:15:00,1011.30,82.0,62.1,51,2,68,,,,,,
2024-05-15 16:30:00,1011.40,83.0,61.8,48,1,101,,,,,,
2024-05-15 16:45:00,1011.50,83.0,62.4,49,2,75,,,,,,
2024-05-15 17:00:00,1011.60,84.0,61.6,46,2,75,,,,,,
2024-05-15 17:15:00,1011.40,84.0,61.6,46,1,51,,,,,,
2024-05-15 17:30:00,1011.40,83.0,60.7,46,0,8,,,,,,
2024-05-15 17:45:00,1011.20,84.0,61.0,45,0,35,,,,,,
2024-05-15 18:00:00,1010.90,86.0,64.6,48,0,320,,,,,,
2024-05-15 18:15:00,1010.90,86.0,64.6,48,1,85,,,,,,
2024-05-15 18:30:00,1010.90,87.0,67.2,51,0,179,,,,,,
2024-05-15 18:45:00,1010.80,86.0,66.3,51,0,166,,,,,,
2024-05-15 19:15:00,1010.60,88.0,68.1,51,0,185,,,,,,
2024-05-15 19:30:00,1010.30,88.0,65.2,46,0,60,,,,,,
2024-05-15 19:45:00,1010.00,88.0,65.8,47,0,181,,,,,,
2024-05-15 20:00:00,1009.90,90.0,67.6,47,0,68,,,,,,
2024-05-15 20:15:00,1009.70,89.0,66.1,46,0,139,,,,,,
2024-05-15 20:30:00,1009.70,89.0,63.6,43,2,45,,,,,,
2024-05-15 20:45:00,1009.60,89.0,66.1,46,0,90,,,,,,
2024-05-15 21:00:00,1009.30,89.0,67.9,49,0,145,,,,,,
2024-05-15 21:15:00,1009.30,89.0,66.1,46,0,191,,,,,,
2024-05-15 21:45:00,1009.10,91.0,68.5,47,0,129,,,,,,
2024-05-15 22:00:00,1009.10,91.0,67.9,47,0,171,,,,,,
2024-05-15 22:15:00,1008.70,91.0,67.9,47,0,87,,,,,,
2024-05-15 22:30:00,1008.70,91.0,69.7,49,0,103,,,,,,
2024-05-15 22:45:00,1008.60,89.0,69.0,51,0,103,,,,,,
2024-05-15 23:00:00,1008.50,89.0,68.5,50,0,92,,,,,,
2024-05-15 23:15:00,1008.50,89.0,71.2,56,0,92,,,,,,
2024-05-15 23:30:00,1008.30,88.0,70.3,55,0,92,,,,,,
2024-05-15 23:45:00,1008.30,86.0,71.0,60,0,92,,,,,,
2024-05-16 00:15:00,1008.10,81.0,70.3,69,0,101,,,,,,
2024-05-16 00:30:00,1008.30,79.0,69.6,72,0,101,,,,,,
2024-05-16 00:45:00,1008.30,78.0,68.8,73,0,0,1009.41,79.5,65.0,61,,224
2024-05-16 01:00:00,1008.40,77.0,68.5,74,0,101,,,,,,
2024-05-16 01:15:00,1008.30,76.0,67.9,75,0,101,,,,,,
2024-05-16 01:30:00,1008.60,75.0,67.7,77,0,101,,,,,,
2024-05-16 01:45:00,1008.70,74.0,67.9,81,0,0,1009.63,74.6,64.2,69,,224
2024-05-16 02:00:00,1008.60,72.0,66.5,82,0,101,,,,,,
2024-05-16 02:15:00,1008.70,72.0,67.2,84,0,101,,,,,,
2024-05-16 02:30:00,1008.60,71.0,66.6,85,0,101,,,,,,
2024-05-16 02:45:00,1008.60,71.0,66.6,86,0,0,1009.58,72.9,62.1,68,,224
2024-05-16 03:00:00,1008.50,71.0,66.2,84,0,101,,,,,,
2024-05-16 03:15:00,1008.30,71.0,66.6,85,0,101,,,,,,
2024-05-16 03:30:00,1008.30,70.0,65.9,86,0,101,,,,,,
2024-05-16 03:45:00,1008.20,69.0,65.3,87,0,0,1009.28,71.7,61.4,70,,224
2024-05-16 04:00:00,1008.20,69.0,65.0,86,0,101,,,,,,
2024-05-16 04:15:00,1008.20,68.0,64.0,87,0,101,,,,,,
2024-05-16 04:30:00,1008.20,68.0,64.0,87,0,102,,,,,,
2024-05-16 04:45:00,1008.10,68.0,64.0,87,0,0,1009.04,71.6,61.2,69,,224
2024-05-16 05:00:00,1008.20,68.0,64.3,88,0,102,,,,,,
2024-05-16 05:15:00,1008.10,68.0,63.3,84,0,101,,,,,,
2024-05-16 05:30:00,1008.00,68.0,63.3,84,0,90,,,,,,
2024-05-16 05:45:00,1007.70,68.0,63.7,86,0,0,1008.68,69.5,60.2,72,,224
2024-05-16 06:00:00,1007.40,67.0,62.3,84,0,90,,,,,,
2024-05-16 06:15:00,1007.30,66.0,62.0,86,0,90,,,,,,
2024-05-16 06:30:00,1007.20,66.0,62.0,86,0,90,,,,,,
2024-05-16 06:45:00,1007.50,66.0,61.7,86,0,0,1008.60,68.6,60.4,75,,224
2024-05-16 07:00:00,1007.70,66.0,62.0,86,0,90,,,,,,
2024-05-16 07:15:00,1007.60,66.0,62.0,86,0,90,,,,,,
2024-05-16 07:30:00,1007.90,66.0,62.0,86,0,90,,,,,,
2024-05-16 07:45:00,1008.40,66.0,61.7,86,0,0,1009.45,69.1,59.7,72,,224
2024-05-16 08:00:00,1008.50,67.0,63.3,87,0,90,,,,,,
2024-05-16 08:15:00,1008.60,66.0,62.0,86,0,90,,,,,,
2024-05-16 08:45:00,1008.90,66.0,61.4,85,0,0,1010.01,69.5,59.8,71,,224
2024-05-16 09:00:00,1009.00,66.0,61.7,86,0,90,,,,,,
2024-05-16 09:15:00,1009.00,67.0,62.7,86,0,146,,,,,,
2024-05-16 09:30:00,1008.90,67.0,62.3,84,0,146,,,,,,
2024-05-16 09:45:00,1008.90,67.0,62.4,85,0,0,1010.09,69.0,60.4,73,,224
2024-05-16 10:00:00,1009.20,67.0,62.3,84,0,107,,,,,,
2024-05-16 10:15:00,1009.10,67.0,62.7,86,0,107,,,,,,
2024-05-16 10:30:00,1009.50,66.0,62.0,86,0,107,,,,,,
2024-05-16 10:45:00,1009.40,66.0,62.0,86,0,0,1010.56,67.9,60.6,77,,224
2024-05-16 11:00:00,1009.60,66.0,62.3,88,0,107,,,,,,
2024-05-16 11:15:00,1009.40,66.0,62.3,88,0,107,,,,,,
2024-05-16 11:30:00,1009.20,66.0,62.7,88,0,71,,,,,,
2024-05-16 11:45:00,1009.20,66.0,62.6,88,0,0,1010.03,68.1,59.9,75,,224
2024-05-16 12:00:00,1008.90,67.0,63.3,87,0,63,,,,,,
2024-05-16 12:15:00,1009.10,67.0,63.3,87,0,107,,,,,,
2024-05-16 12:30:00,1008.60,67.0,62.7,86,0,93,,,,,,
2024-05-16 12:45:00,1008.70,67.0,62.7,86,0,69,1009.95,69.3,60.4,73,,238
2024-05-16 13:15:00,1008.90,69.0,63.6,82,0,119,,,,,,
2024-05-16 13:30:00,1009.30,71.0,64.9,80,1,268,,,,,,
2024-05-16 13:45:00,1009.50,72.0,64.8,77,0,22,,,,,,
2024-05-16 14:00:00,1009.60,73.0,65.7,77,0,95,,,,,,
2024-05-16 14:15:00,1009.70,74.0,65.9,75,0,80,,,,,,
2024-05-16 14:30:00,1009.60,73.0,64.6,74,2,85,,,,,,
2024-05-16 14:45:00,1009.90,73.0,65.3,76,0,127,,,,,,
2024-05-16 15:00:00,1009.60,74.0,65.2,73,1,66,,,,,,
2024-05-16 15:15:00,1009.80,75.0,66.5,74,0,4,,,,,,
2024-05-16 15:30:00,1009.70,76.0,66.3,71,0,55,,,,,,
2024-05-16 15:45:00,1009.30,77.0,66.9,71,1,73,,,,,,
2024-05-16 16:00:00,1009.10,77.0,66.9,71,0,139,,,,,,
2024-05-16 16:15:00,1009.20,80.0,68.0,66,0,97,,,,,,
2024-05-16 16:30:00,1009.00,80.0,67.2,64,1,29,,,,,,
2024-05-16 16:45:00,1008.90,80.0,67.2,64,1,138,,,,,,
2024-05-16 17:00:00,1008.70,83.0,69.1,63,0,88,,,,,,
2024-05-16 17:15:00,1008.50,83.0,68.6,61,1,15,,,,,,
2024-05-16 17:30:00,1008.50,84.0,68.1,58,2,84,,,,,,
2024-05-16 17:45:00,1008.20,83.0,67.7,59,1,359,,,,,,
2024-05-16 18:00:00,1008.10,83.0,68.6,61,0,98,,,,,,
2024-05-16 18:15:00,1007.90,82.0,67.7,62,1,47,,,,,,
2024-05-16 18:30:00,1009.00,82.0,67.7,62,1,320,,,,,,
2024-05-16 18:45:00,1009.60,81.0,69.0,66,2,329,,,,,,
2024-05-16 19:00:00,1009.50,80.0,68.9,68,3,354,,,,,,
2024-05-16 19:15:00,1010.30,79.0,68.8,70,1,341,,,,,,
2024-05-16 19:30:00,1009.80,78.0,68.2,71,0,303,,,,,,
2024-05-16 19:45:00,1009.00,77.0,68.5,74,1,340,,,,,,
2024-05-16 20:00:00,1008.90,75.0,68.0,78,0,344,,,,,,
2024-05-16 20:15:00,1008.50,74.0,68.1,81,0,9,,,,,,
2024-05-16 20:30:00,1009.50,73.0,67.5,82,0,343,,,,,,
2024-05-16 21:00:00,1007.90,73.0,69.2,88,0,75,,,,,,
2024-05-16 21:15:00,1007.00,73.0,68.9,86,1,26,,,,,,
2024-05-16 21:30:00,1006.80,73.0,68.9,86,1,88,,,,,,
2024-05-16 21:46:00,1006.70,72.0,67.9,86,1,336,,,,,,
2024-05-16 22:15:00,1005.70,71.0,67.6,89,0,77,,,,,,
2024-05-16 22:31:00,1006.70,71.0,67.9,89,0,93,,,,,,
2024-05-16 22:46:00,1006.00,71.0,68.2,90,0,93,,,,,,
2024-05-16 23:00:00,1005.80,70.0,67.2,90,0,269,,,,,,
2024-05-16 23:15:00,1007.80,70.0,67.6,91,0,247,,,,,,
2024-05-16 23:30:00,1007.00,70.0,67.6,91,0,85,,,,,,
2024-05-16 23:45:00,1006.80,70.0,67.6,91,0,85,,,,,,
2024-05-17 00:15:00,1009.00,69.0,66.9,93,0,192,,,,,,
2024-05-17 00:30:00,1009.30,69.0,66.9,93,0,223,,,,,,
2024-05-17 00:45:00,1009.40,68.0,65.9,92,0,0,1009.29,68.7,62.3,80,,37
2024-05-17 01:00:00,1009.30,68.0,65.9,92,0,105,,,,,,
2024-05-17 01:15:00,1008.70,67.0,64.9,92,1,79,,,,,,
2024-05-17 01:30:00,1007.20,67.0,64.9,92,1,175,,,,,,
2024-05-17 01:45:00,1006.40,66.0,63.6,91,2,85,1007.26,67.7,61.9,81,,235
2024-05-17 02:00:00,1006.40,66.0,63.9,92,1,122,,,,,,
2024-05-17 02:15:00,1005.90,66.0,63.6,91,1,224,,,,,,
2024-05-17 02:30:00,1004.80,66.0,63.6,91,3,191,,,,,,
2024-05-17 02:45:00,1004.00,66.0,63.9,92,0,88,1005.57,67.4,60.2,77,,235
2024-05-17 03:00:00,1004.10,66.0,63.9,92,1,253,,,,,,
2024-05-17 03:15:00,1004.80,66.0,63.9,92,0,172,,,,,,
2024-05-17 03:30:00,1004.30,67.0,64.6,91,2,61,,,,,,
2024-05-17 03:45:00,1005.80,67.0,64.3,90,1,69,1006.46,68.0,60.8,77,,238
2024-05-17 04:00:00,1005.10,67.0,64.3,90,0,150,,,,,,
2024-05-17 04:15:00,1005.50,67.0,64.3,90,0,63,,,,,,
2024-05-17 04:30:00,1005.40,67.0,64.3,90,0,359,,,,,,
2024-05-17 04:45:00,1006.60,67.0,64.3,90,0,13,1007.41,67.3,60.7,79,,238
2024-05-17 05:00:00,1006.30,67.0,64.0,89,0,62,,,,,,
2024-05-17 05:15:00,1006.70,67.0,64.3,90,0,8,,,,,,
2024-05-17 05:30:00,1006.50,67.0,64.3,90,0,4,,,,,,
2024-05-17 05:45:00,1006.60,66.0,63.6,91,0,0,1007.80,66.9,60.2,79,,224
2024-05-17 06:00:00,1006.60,66.0,63.6,91,1,343,,,,,,
2024-05-17 06:15:00,1006.70,66.0,63.6,91,0,334,,,,,,
2024-05-17 06:30:00,1007.00,66.0,63.6,91,0,359,,,,,,
2024-05-17 06:45:00,1006.80,66.0,63.9,92,0,322,1008.18,66.2,59.8,79,,238
2024-05-17 07:00:00,1007.00,65.0,62.9,92,0,309,,,,,,
2024-05-17 07:15:00,1007.20,65.0,62.9,92,0,359,,,,,,
2024-05-17 07:30:00,1007.10,65.0,62.9,92,0,310,,,,,,
2024-05-17 07:45:00,1006.90,65.0,62.9,92,0,306,1008.16,66.5,59.8,79,,236
2024-05-17 08:00:00,1007.10,65.0,62.9,92,0,347,,,,,,
2024-05-17 08:15:00,1007.20,65.0,62.9,92,1,354,,,,,,
2024-05-17 08:30:00,1007.00,65.0,62.6,91,2,19,,,,,,
2024-05-17 08:45:00,1006.70,66.0,63.3,90,0,334,1007.60,66.2,59.9,80,,236
2024-05-17 09:00:00,1006.70,66.0,63.3,90,2,340,,,,,,
2024-05-17 09:15:00,1007.00,66.0,63.0,90,1,319,,,,,,
2024-05-17 09:30:00,1007.00,66.0,63.0,90,0,18,,,,,,
2024-05-17 09:45:00,1006.90,66.0,63.0,89,0,10,1007.62,66.5,60.0,79,,238
2024-05-17 10:00:00,1006.90,66.0,63.0,90,0,4,,,,,,
2024-05-17 10:15:00,1006.70,66.0,63.0,90,0,354,,,,,,
2024-05-17 10:30:00,1006.30,66.0,63.0,90,0,33,,,,,,
2024-05-17 10:45:00,1006.40,66.0,63.0,89,0,67,1007.38,66.6,59.9,78,,236
2024-05-17 11:01:00,1006.30,66.0,63.0,90,0,91,,,,,,
2024-05-17 11:15:00,1006.10,66.0,63.3,90,0,71,,,,,,
2024-05-17 11:30:00,1006.00,65.0,62.3,90,0,23,,,,,,
2024-05-17 11:45:00,1006.20,65.0,62.3,90,0,0,1007.15,66.9,59.8,77,,224
2024-05-17 12:00:00,1006.20,66.0,63.3,90,0,333,,,,,,
2024-05-17 12:15:00,1006.60,66.0,63.3,90,0,14,,,,,,
2024-05-17 12:30:00,1007.00,66.0,63.0,90,0,350,,,,,,
2024-05-17 12:45:00,1006.90,67.0,63.6,88,0,19,1008.12,68.7,61.7,78,,236
2024-05-17 13:00:00,1007.30,67.0,63.3,87,0,4,,,,,,
2024-05-17 13:15:00,1007.90,68.0,64.0,87,0,30,,,,,,
2024-05-17 13:30:00,1008.50,68.0,63.6,86,0,87,,,,,,
2024-05-17 13:45:00,1008.70,69.0,64.6,85,0,87,,,,,,
2024-05-17 14:00:00,1009.00,69.0,63.6,82,0,349,,,,,,
2024-05-17 14:15:00,1008.80,70.0,64.2,81,1,354,,,,,,
2024-05-17 14:30:00,1008.60,71.0,64.9,80,1,59,,,,,,
2024-05-17 14:45:00,1008.50,73.0,65.7,77,1,55,,,,,,
2024-05-17 15:00:00,1008.20,73.0,65.3,76,0,11,,,,,,
2024-05-17 15:15:00,1008.40,73.0,65.3,76,2,324,,,,,,
2024-05-17 15:30:00,1008.30,74.0,65.6,75,2,47,,,,,,
2024-05-17 15:46:00,1008.30,74.0,65.6,75,1,8,,,,,,
2024-05-17 16:00:00,1008.50,75.0,66.5,74,0,19,,,,,,
2024-05-17 16:15:00,1008.60,75.0,65.7,72,0,65,,,,,,
2024-05-17 16:30:00,1008.50,76.0,66.7,72,1,103,,,,,,
2024-05-17 16:45:00,1008.50,76.0,66.3,71,0,66,,,,,,
2024-05-17 17:00:00,1008.40,76.0,66.3,71,0,359,,,,,,
2024-05-17 17:15:00,1008.60,77.0,66.5,70,0,69,,,,,,
2024-05-17 17:30:00,1008.60,77.0,66.9,71,1,12,,,,,,
2024-05-17 17:45:00,1008.60,77.0,66.5,70,1,305,,,,,,
2024-05-17 18:00:00,1008.70,77.0,66.5,70,0,359,,,,,,
2024-05-17 18:15:00,1008.90,77.0,66.5,70,0,8,,,,,,
2024-05-17 18:45:00,1008.60,79.0,65.3,62,0,28,,,,,,
2024-05-17 19:15:00,1007.90,79.0,65.3,62,1,95,,,,,,
2024-05-17 19:46:00,1007.90,79.0,67.5,67,0,96,,,,,,
2024-05-17 20:01:00,1008.00,80.0,69.3,69,0,112,,,,,,
2024-05-17 20:15:00,1007.80,83.0,68.1,60,0,123,,,,,,
2024-05-17 20:30:00,1007.60,83.0,68.1,60,0,106,,,,,,
2024-05-17 20:45:00,1007.60,83.0,70.0,64,0,100,,,,,,
2024-05-17 21:00:00,1007.40,85.0,70.0,60,0,130,,,,,,
2024-05-17 21:15:00,1007.20,84.0,69.1,60,0,136,,,,,,
2024-05-17 21:30:00,1006.90,83.0,68.6,61,0,83,,,,,,
2024-05-17 21:45:00,1006.80,83.0,70.0,64,0,134,,,,,,
2024-05-17 22:00:00,1006.70,82.0,66.7,60,0,93,,,,,,
2024-05-17 22:15:00,1006.30,82.0,67.2,61,1,67,,,,,,
2024-05-17 22:30:00,1006.30,82.0,65.7,58,1,84,,,,,,
2024-05-17 22:45:00,1006.40,83.0,66.2,57,0,331,,,,,,
2024-05-17 23:00:00,1006.50,83.0,67.7,59,0,158,,,,,,
2024-05-17 23:15:00,1006.40,82.0,68.6,63,0,158,,,,,,
2024-05-17 23:30:00,1006.40,82.0,70.4,67,0,158,,,,,,
2024-05-17 23:45:00,1006.30,84.0,70.0,62,0,158,,,,,,
2024-05-18 00:15:00,1006.40,82.0,68.6,63,0,158,,,,,,
2024-05-18 00:30:00,1006.60,81.0,69.0,66,0,158,,,,,,
2024-05-18 00:45:00,1006.60,79.0,69.4,72,0,0,1007.66,78.3,65.6,65,,224
2024-05-18 01:00:00,1006.70,77.0,68.5,74,0,158,,,,,,
2024-05-18 01:15:00,1006.80,76.0,67.9,75,0,158,,,,,,
2024-05-18 01:30:00,1006.80,75.0,67.3,76,0,158,,,,,,
2024-05-18 01:45:00,1006.90,74.0,67.9,81,0,0,1008.03,74.7,65.5,73,,224
2024-05-18 02:00:00,1007.10,73.0,67.5,82,0,158,,,,,,
2024-05-18 02:15:00,1007.30,72.0,66.5,82,0,158,,,,,,
2024-05-18 02:30:00,1007.30,71.0,66.2,84,0,158,,,,,,
2024-05-18 02:45:00,1007.50,71.0,66.9,87,0,0,1008.74,72.9,64.7,75,,224
2024-05-18 03:00:00,1007.70,70.0,65.9,86,0,100,,,,,,
2024-05-18 03:15:00,1008.00,70.0,66.3,87,0,100,,,,,,
2024-05-18 03:30:00,1008.20,70.0,66.6,88,0,100,,,,,,
2024-05-18 03:45:00,1008.10,70.0,66.9,89,0,0,1009.06,71.4,63.1,75,,224
2024-05-18 04:00:00,1008.10,70.0,66.9,89,0,100,,,,,,
2024-05-18 04:15:00,1008.00,69.0,66.3,91,0,100,,,,,,
2024-05-18 04:30:00,1008.30,69.0,66.3,91,0,100,,,,,,
2024-05-18 04:45:00,1008.30,69.0,66.5,91,0,0,1009.52,70.9,64.5,80,,224
2024-05-18 05:00:00,1008.50,69.0,66.6,91,0,100,,,,,,
2024-05-18 05:15:00,1008.50,69.0,66.6,91,0,100,,,,,,
2024-05-18 05:30:00,1008.80,68.0,65.6,91,0,100,,,,,,
2024-05-18 05:46:00,1009.00,68.0,65.9,92,0,0,1010.18,70.4,63.3,78,,224
2024-05-18 06:01:00,1009.20,68.0,65.9,92,0,100,,,,,,
2024-05-18 06:15:00,1009.20,68.0,65.9,92,0,100,,,,,,
2024-05-18 06:30:00,1009.10,68.0,65.9,92,0,100,,,,,,
2024-05-18 06:46:00,1009.20,68.0,65.9,92,0,0,1010.15,70.2,62.8,77,,224
2024-05-18 07:15:00,1008.90,68.0,66.2,93,0,296,,,,,,
2024-05-18 07:30:00,1008.70,68.0,65.9,92,0,296,,,,,,
2024-05-18 07:46:00,1008.80,68.0,65.9,92,0,0,1009.81,69.3,63.4,81,,224
2024-05-18 08:00:00,1008.60,68.0,65.9,92,0,296,,,,,,
2024-05-18 08:15:00,1008.70,67.0,64.9,92,0,296,,,,,,
2024-05-18 08:45:00,1009.10,67.0,65.2,93,0,0,1009.96,69.1,63.4,81,,224
2024-05-18 09:15:00,1009.00,67.0,65.2,93,0,305,,,,,,
2024-05-18 09:31:00,1009.20,67.0,65.2,93,0,305,,,,,,
2024-05-18 09:46:00,1009.10,67.0,65.2,93,0,0,1010.19,68.9,62.2,79,,224
2024-05-18 10:00:00,1009.10,67.0,65.2,93,0,297,,,,,,
2024-05-18 10:15:00,1009.10,67.0,65.2,93,0,278,,,,,,
2024-05-18 10:30:00,1009.10,67.0,65.2,93,0,289,,,,,,
2024-05-18 10:45:00,1009.30,67.0,65.2,93,0,0,1010.30,68.6,63.1,82,,224
2024-05-18 11:15:00,1009.50,67.0,65.2,93,0,307,,,,,,
2024-05-18 11:30:00,1009.60,66.0,64.2,93,0,318,,,,,,
2024-05-18 11:45:00,1009.70,66.0,64.2,93,0,0,1010.83,68.9,62.7,80,,224
2024-05-18 12:00:00,1009.90,67.0,65.5,95,0,326,,,,,,
2024-05-18 12:15:00,1009.80,68.0,66.5,94,0,293,,,,,,
2024-05-18 12:30:00,1010.00,68.0,66.2,93,0,314,,,,,,
2024-05-18 12:45:00,1010.20,69.0,66.9,92,0,0,1011.31,70.7,62.7,75,,224
2024-05-18 13:00:00,1010.20,70.0,66.9,89,0,278,,,,,,
2024-05-18 13:15:00,1010.30,72.0,67.9,86,0,291,,,,,,
2024-05-18 13:30:00,1010.50,73.0,67.9,84,0,303,,,,,,
2024-05-18 13:45:00,1010.40,75.0,68.4,80,0,233,,,,,,
2024-05-18 14:00:00,1010.70,77.0,68.8,76,0,268,,,,,,
2024-05-18 14:15:00,1011.00,78.0,69.4,74,0,261,,,,,,
2024-05-18 14:45:00,1011.20,80.0,69.7,70,0,110,,,,,,
2024-05-18 15:00:00,1011.50,81.0,69.0,66,0,326,,,,,,
2024-05-18 15:30:00,1011.70,83.0,69.5,64,0,163,,,,,,
2024-05-18 16:00:00,1011.80,84.0,71.4,65,0,197,,,,,,
2024-05-18 16:15:00,1011.80,84.0,69.1,60,0,262,,,,,,
2024-05-18 16:45:00,1011.60,84.0,70.0,62,0,261,,,,,,
2024-05-18 17:00:00,1011.50,85.0,68.0,57,0,156,,,,,,
2024-05-18 17:15:00,1011.50,84.0,70.0,62,0,144,,,,,,
2024-05-18 17:30:00,1011.20,85.0,69.0,58,0,264,,,,,,
2024-05-18 18:00:00,1011.30,86.0,69.0,56,0,249,,,,,,
2024-05-18 18:15:00,1011.30,86.0,69.5,58,0,18,,,,,,
2024-05-18 18:31:00,1011.10,87.0,68.8,54,2,354,,,,,,
2024-05-18 19:15:00,1010.80,89.0,71.2,56,0,116,,,,,,
2024-05-18 19:30:00,1010.70,89.0,69.6,53,1,313,,,,,,
2024-05-18 19:45:00,1010.70,90.0,73.7,59,0,169,,,,,,
2024-05-18 20:00:00,1010.60,91.0,70.3,51,0,24,,,,,,
2024-05-18 20:30:00,1010.40,90.0,69.4,50,0,58,,,,,,
2024-05-18 20:45:00,1010.20,91.0,69.1,48,0,287,,,,,,
2024-05-18 21:15:00,1010.10,90.0,67.0,47,3,309,,,,,,
2024-05-18 21:30:00,1010.10,90.0,68.2,48,3,299,,,,,,
2024-05-18 21:45:00,1010.00,91.0,72.0,53,0,320,,,,,,
2024-05-18 22:00:00,1009.90,91.0,68.5,47,0,256,,,,,,
2024-05-18 22:30:00,1009.90,91.0,69.7,49,0,354,,,,,,
2024-05-18 22:45:00,1009.90,91.0,67.9,47,0,300,,,,,,
2024-05-18 23:00:00,1009.90,90.0,68.8,49,0,17,,,,,,
2024-05-18 23:15:00,1009.90,90.0,71.1,53,0,131,,,,,,
2024-05-18 23:45:00,1009.80,89.0,67.3,49,0,4,,,,,,
2024-05-19 00:30:00,1010.10,85.0,74.1,69,0,114,,,,,,
2024-05-19 00:45:00,1010.10,83.0,73.3,72,0,0,1011.52,83.0,68.7,62,,227
2024-05-19 01:01:00,1010.30,80.0,70.5,73,0,113,,,,,,
2024-05-19 01:16:00,1010.50,79.0,70.8,76,0,113,,,,,,
2024-05-19 01:45:00,1010.60,76.0,68.8,78,0,0,1011.73,77.7,66.9,69,,227
2024-05-19 02:00:00,1010.80,76.0,68.6,78,0,114,,,,,,
2024-05-19 02:15:00,1010.90,75.0,68.4,80,0,114,,,,,,
2024-05-19 02:30:00,1011.00,75.0,69.1,82,0,114,,,,,,
2024-05-19 02:46:00,1011.20,74.0,68.6,83,0,0,1012.52,74.8,65.8,73,,227
2024-05-19 03:00:00,1011.20,74.0,69.5,85,0,113,,,,,,
2024-05-19 03:15:00,1011.20,73.0,68.5,85,0,114,,,,,,
2024-05-19 03:30:00,1011.60,72.0,67.9,86,0,114,,,,,,
2024-05-19 03:45:00,1011.70,72.0,68.2,88,0,0,1013.20,73.0,65.1,76,,227
2024-05-19 04:01:00,1012.00,72.0,68.6,88,0,114,,,,,,
2024-05-19 04:15:00,1012.00,72.0,68.9,90,0,114,,,,,,
2024-05-19 04:30:00,1012.30,71.0,67.9,89,0,114,,,,,,
2024-05-19 04:45:00,1012.50,71.0,67.9,89,0,0,1013.79,72.0,63.8,75,,227
2024-05-19 05:00:00,1012.60,71.0,68.2,90,0,114,,,,,,
2024-05-19 05:15:00,1012.50,71.0,68.2,90,0,114,,,,,,
2024-05-19 05:45:00,1012.50,70.0,67.5,91,0,0,1013.79,71.1,63.3,76,,227
2024-05-19 06:00:00,1012.50,70.0,67.9,93,0,114,,,,,,
2024-05-19 06:15:00,1012.50,70.0,67.9,93,0,113,,,,,,
2024-05-19 06:45:00,1012.50,70.0,67.8,92,0,0,1013.77,70.7,63.6,78,,227
2024-05-19 07:00:00,1012.50,70.0,67.9,93,0,113,,,,,,
2024-05-19 07:15:00,1012.60,70.0,68.2,94,0,114,,,,,,
2024-05-19 07:30:00,1012.50,70.0,67.9,93,0,113,,,,,,
2024-05-19 07:45:00,1012.50,69.0,66.9,92,0,0,1013.76,69.6,62.8,79,,227
2024-05-19 08:00:00,1012.60,69.0,66.9,93,0,113,,,,,,
2024-05-19 08:15:00,1012.60,69.0,66.9,93,0,114,,,,,,
2024-05-19 08:30:00,1012.40,69.0,67.2,94,0,114,,,,,,
2024-05-19 08:45:00,1012.40,68.0,66.2,93,0,0,1013.75,68.8,62.4,80,,227
2024-05-19 09:00:00,1012.40,68.0,66.2,93,0,114,,,,,,
2024-05-19 09:15:00,1012.50,68.0,66.2,93,0,114,,,,,,
2024-05-19 09:30:00,1012.60,68.0,66.2,93,0,114,,,,,,
2024-05-19 09:45:00,1012.90,68.0,66.2,93,0,0,1014.14,68.7,61.6,78,,227
2024-05-19 10:00:00,1013.00,68.0,66.2,93,0,114,,,,,,
2024-05-19 10:15:00,1013.00,68.0,66.2,93,0,114,,,,,,
2024-05-19 10:30:00,1013.00,67.0,65.2,93,0,113,,,,,,
2024-05-19 10:45:00,1013.20,67.0,65.5,94,0,0,1014.67,68.4,61.5,78,,227
2024-05-19 11:00:00,1013.30,67.0,65.2,93,0,114,,,,,,
2024-05-19 11:15:00,1013.40,67.0,65.5,95,0,113,,,,,,
2024-05-19 11:30:00,1013.50,67.0,65.2,93,0,113,,,,,,
2024-05-19 11:45:00,1013.60,67.0,65.5,94,0,0,1015.16,69.8,64.0,81,,181
2024-05-19 12:00:00,1013.90,68.0,66.5,94,0,113,,,,,,
2024-05-19 12:30:00,1014.30,71.0,69.5,94,0,114,,,,,,
2024-05-19 12:45:00,1014.30,72.0,70.2,93,0,0,1015.77,74.0,66.0,75,,227
2024-05-19 13:00:00,1014.30,73.0,70.8,92,0,113,,,,,,
2024-05-19 13:15:00,1014.40,75.0,70.5,86,0,10,,,,,,
2024-05-19 13:30:00,1014.60,78.0,72.0,81,0,95,,,,,,
2024-05-19 13:45:00,1014.80,79.0,70.8,76,0,83,,,,,,
2024-05-19 14:00:00,1015.00,80.0,71.0,74,0,86,,,,,,
2024-05-19 14:15:00,1015.10,82.0,71.6,70,0,79,,,,,,
2024-05-19 14:30:00,1015.00,82.0,71.6,70,1,75,,,,,,
2024-05-19 14:45:00,1015.10,83.0,72.6,70,0,102,,,,,,
2024-05-19 15:00:00,1015.00,84.0,73.1,69,0,141,,,,,,
2024-05-19 15:15:00,1015.00,84.0,71.4,65,0,72,,,,,,
2024-05-19 15:30:00,1015.10,85.0,73.2,67,0,248,,,,,,
2024-05-19 15:45:00,1015.00,86.0,71.9,62,0,167,,,,,,
2024-05-19 16:00:00,1014.90,86.0,72.4,63,0,127,,,,,,
2024-05-19 16:15:00,1014.80,87.0,73.3,63,0,237,,,,,,
2024-05-19 16:30:00,1014.70,88.0,74.7,64,0,219,,,,,,
2024-05-19 16:45:00,1014.70,89.0,73.3,59,0,153,,,,,,
2024-05-19 17:00:00,1014.50,88.0,72.3,60,0,65,,,,,,
2024-05-19 17:15:00,1014.40,89.0,73.3,59,0,73,,,,,,
2024-05-19 17:30:00,1014.40,89.0,76.6,66,0,165,,,,,,
2024-05-19 17:45:00,1014.30,89.0,72.8,58,0,181,,,,,,
2024-05-19 18:00:00,1014.00,88.0,71.3,57,0,164,,,,,,
2024-05-19 18:15:00,1013.80,89.0,71.8,56,0,225,,,,,,
2024-05-19 18:45:00,1013.40,90.0,72.7,56,0,127,,,,,,
2024-05-19 19:00:00,1013.40,90.0,73.7,59,0,170,,,,,,
2024-05-19 19:30:00,1013.20,90.0,68.8,49,0,92,,,,,,
2024-05-19 19:45:00,1013.00,91.0,73.1,55,0,117,,,,,,
2024-05-19 20:01:00,1012.90,92.0,71.2,50,0,158,,,,,,
2024-05-19 20:30:00,1012.40,91.0,67.3,45,0,51,,,,,,
2024-05-19 20:45:00,1012.10,93.0,70.4,47,0,193,,,,,,
2024-05-19 21:00:00,1011.90,92.0,70.7,50,0,297,,,,,,
2024-05-19 21:15:00,1011.90,93.0,70.4,47,0,100,,,,,,
2024-05-19 21:30:00,1011.90,94.0,70.0,45,0,279,,,,,,
2024-05-19 22:00:00,1011.50,94.0,71.3,48,0,187,,,,,,
2024-05-19 22:15:00,1011.40,94.0,74.2,52,0,141,,,,,,
2024-05-19 22:30:00,1011.40,91.0,73.6,56,0,141,,,,,,
2024-05-19 23:01:00,1011.00,91.0,73.1,55,0,104,,,,,,
2024-05-19 23:15:00,1010.90,91.0,72.0,53,0,132,,,,,,
2024-05-19 23:31:00,1010.80,90.0,72.7,56,0,129,,,,,,
2024-05-20 00:15:00,1010.40,87.0,73.3,63,0,129,,,,,,
2024-05-20 00:31:00,1010.40,85.0,74.1,69,0,129,,,,,,
2024-05-20 00:46:00,1010.30,83.0,72.4,70,0,0,1011.33,83.8,68.0,59,,227
2024-05-20 01:00:00,1010.10,81.0,71.5,73,0,129,,,,,,
2024-05-20 01:15:00,1009.90,79.0,70.4,75,0,129,,,,,,
2024-05-20 01:30:00,1009.90,78.0,70.6,78,0,129,,,,,,
2024-05-20 01:45:00,1010.10,77.0,70.1,79,0,0,1011.27,79.0,67.2,67,,227
2024-05-20 02:15:00,1010.10,76.0,70.1,81,0,129,,,,,,
2024-05-20 02:30:00,1010.10,76.0,70.5,82,0,106,,,,,,
2024-05-20 02:45:00,1010.50,75.0,69.9,84,0,0,1011.78,77.8,65.5,65,,227
2024-05-20 03:00:00,1010.70,75.0,69.8,83,0,106,,,,,,
2024-05-20 03:30:00,1011.00,74.0,69.9,86,0,106,,,,,,
2024-05-20 03:45:00,1011.10,74.0,70.2,87,0,0,1012.19,76.4,65.0,67,,227
2024-05-20 04:15:00,1011.20,73.0,69.9,89,0,106,,,,,,
2024-05-20 04:30:00,1011.20,73.0,69.9,89,0,106,,,,,,
2024-05-20 04:45:00,1011.30,72.0,68.9,89,0,0,1012.43,75.3,65.2,70,,227
2024-05-20 05:00:00,1011.20,72.0,68.9,90,0,106,,,,,,
2024-05-20 05:30:00,1011.50,72.0,68.2,87,0,129,,,,,,
2024-05-20 05:45:00,1011.40,72.0,67.9,87,0,0,1012.39,74.4,64.8,71,,227
2024-05-20 06:15:00,1011.50,73.0,67.5,82,0,88,,,,,,
2024-05-20 06:30:00,1011.30,73.0,67.9,84,0,85,,,,,,
2024-05-20 06:45:00,1011.10,72.0,66.9,84,0,0,1012.03,73.1,64.1,73,,224
2024-05-20 07:00:00,1010.90,72.0,66.9,83,0,85,,,,,,
2024-05-20 07:31:00,1010.90,71.0,66.9,87,0,85,,,,,,
2024-05-20 07:45:00,1010.50,70.0,66.0,87,0,0,1011.40,72.3,63.8,74,,224
2024-05-20 08:15:00,1010.30,69.0,65.6,89,0,85,,,,,,
2024-05-20 08:30:00,1010.00,69.0,65.6,89,0,85,,,,,,
2024-05-20 08:45:00,1010.10,69.0,65.6,88,0,0,1011.07,71.5,63.2,75,,213
2024-05-20 09:00:00,1010.20,69.0,65.9,90,0,85,,,,,,
2024-05-20 09:30:00,1010.10,69.0,66.3,91,0,85,,,,,,
2024-05-20 09:45:00,1009.90,68.0,65.2,90,0,0,1010.94,70.8,62.6,75,,188
2024-05-20 10:01:00,1010.00,68.0,65.3,91,0,85,,,,,,
2024-05-20 10:30:00,1010.20,68.0,65.6,91,0,332,,,,,,
2024-05-20 10:46:00,1010.50,68.0,65.6,91,0,0,1011.57,70.4,63.8,79,,224
2024-05-20 11:00:00,1010.50,68.0,65.6,91,0,332,,,,,,
2024-05-20 11:30:00,1010.90,67.0,64.9,92,0,332,,,,,,
2024-05-20 11:45:00,1011.40,68.0,65.9,92,0,0,1012.92,70.6,62.3,75,,224
2024-05-20 12:15:00,1012.30,70.0,67.9,93,0,332,,,,,,
2024-05-20 12:45:00,1012.20,74.0,70.5,88,0,0,1013.46,74.0,65.2,74,,224
2024-05-20 13:00:00,1012.20,76.0,71.2,84,0,332,,,,,,
2024-05-20 13:15:00,1012.30,77.0,70.3,79,0,133,,,,,,
2024-05-20 13:30:00,1012.60,78.0,70.6,78,0,83,,,,,,
2024-05-20 13:45:00,1012.70,79.0,70.4,75,0,83,,,,,,
2024-05-20 14:01:00,1012.90,81.0,72.3,75,0,46,,,,,,
2024-05-20 14:15:00,1013.00,82.0,72.5,73,0,79,,,,,,
2024-05-20 14:30:00,1013.00,83.0,73.0,72,0,74,,,,,,
2024-05-20 14:46:00,1013.00,85.0,73.7,68,0,64,,,,,,
2024-05-20 15:00:00,1013.00,85.0,71.0,62,0,279,,,,,,
2024-05-20 15:15:00,1013.00,86.0,70.5,59,0,175,,,,,,
2024-05-20 15:45:00,1012.70,86.0,71.4,61,0,149,,,,,,
2024-05-20 16:00:00,1012.60,86.0,71.9,62,1,95,,,,,,
2024-05-20 16:15:00,1012.40,87.0,72.8,63,0,156,,,,,,
2024-05-20 16:30:00,1012.50,88.0,73.3,61,0,185,,,,,,
2024-05-20 17:00:00,1012.50,88.0,74.3,63,0,221,,,,,,
2024-05-20 17:45:00,1012.00,89.0,73.8,61,0,179,,,,,,
2024-05-20 18:00:00,1011.60,89.0,73.3,59,0,161,,,,,,
2024-05-20 18:15:00,1011.50,90.0,72.2,55,0,218,,,,,,
2024-05-20 18:30:00,1011.30,90.0,74.7,60,0,112,,,,,,
2024-05-20 19:00:00,1011.00,92.0,75.1,57,0,155,,,,,,
2024-05-20 19:15:00,1011.00,91.0,73.1,55,0,139,,,,,,
2024-05-20 19:30:00,1010.80,91.0,74.1,57,0,297,,,,,,
2024-05-20 19:45:00,1010.80,91.0,74.1,57,0,112,,,,,,
2024-05-20 20:15:00,1010.40,92.0,74.0,55,0,170,,,,,,
2024-05-20 20:30:00,1010.20,92.0,73.5,54,0,195,,,,,,
2024-05-20 20:46:00,1010.00,92.0,75.6,58,1,147,,,,,,
2024-05-20 21:00:00,1009.90,93.0,75.5,56,0,127,,,,,,
2024-05-20 21:15:00,1009.60,94.0,75.9,55,0,214,,,,,,
2024-05-20 21:30:00,1009.40,94.0,76.4,56,0,148,,,,,,
2024-05-20 21:45:00,1009.30,94.0,74.8,53,0,166,,,,,,
2024-05-20 22:15:00,1009.10,94.0,75.3,54,0,195,,,,,,
2024-05-20 22:31:00,1008.90,92.0,74.5,56,0,193,,,,,,
2024-05-20 23:01:00,1008.60,93.0,75.5,56,0,171,,,,,,
2024-05-20 23:16:00,1008.70,92.0,74.5,56,0,155,,,,,,
2024-05-20 23:30:00,1008.80,92.0,74.5,56,0,155,,,,,,
2024-05-20 23:45:00,1008.50,91.0,74.6,58,0,155,,,,,,
2024-05-21 00:15:00,1008.70,89.0,75.2,63,0,156,,,,,,
2024-05-21 00:30:00,1008.90,88.0,75.6,66,0,155,,,,,,
2024-05-21 00:46:00,1009.10,85.0,74.0,69,0,0,1010.24,84.1,70.4,63,,224
2024-05-21 01:00:00,1009.10,83.0,72.6,70,0,156,,,,,,
2024-05-21 01:30:00,1009.10,80.0,71.3,74,0,156,,,,,,
2024-05-21 01:45:00,1009.10,79.0,71.3,77,0,0,1010.30,80.4,69.5,69,,224
2024-05-21 02:00:00,1009.40,79.0,71.2,76,0,155,,,,,,
2024-05-21 02:15:00,1009.20,78.0,70.6,78,0,156,,,,,,
2024-05-21 02:45:00,1009.30,77.0,70.8,81,0,0,1010.58,78.3,68.4,71,,224
2024-05-21 03:01:00,1009.60,77.0,70.7,81,0,155,,,,,,
2024-05-21 03:16:00,1009.60,76.0,70.1,81,0,156,,,,,,
2024-05-21 03:30:00,1009.70,76.0,70.1,81,0,155,,,,,,
2024-05-21 03:45:00,1009.80,76.0,70.5,83,0,0,1010.95,77.5,67.6,71,,224
2024-05-21 04:00:00,1009.90,75.0,69.8,83,0,156,,,,,,
2024-05-21 04:15:00,1009.90,75.0,69.8,83,0,156,,,,,,
2024-05-21 04:45:00,1009.90,74.0,69.9,87,0,0,1011.03,76.2,66.5,71,,224
2024-05-21 05:00:00,1010.20,73.0,68.9,86,0,156,,,,,,
2024-05-21 05:30:00,1009.80,72.0,68.2,87,0,156,,,,,,
2024-05-21 05:45:00,1009.80,72.0,68.2,88,0,0,1010.64,74.5,65.6,73,,224
2024-05-21 06:15:00,1009.60,71.0,66.9,87,0,156,,,,,,
2024-05-21 06:30:00,1009.60,71.0,66.9,87,0,156,,,,,,
2024-05-21 06:46:00,1009.40,71.0,66.6,86,0,0,1010.49,74.5,65.0,72,,226
2024-05-21 07:00:00,1009.30,71.0,66.6,85,0,156,,,,,,
2024-05-21 07:30:00,1009.00,70.0,65.9,86,0,156,,,,,,
2024-05-21 07:45:00,1009.10,70.0,66.3,87,0,0,1010.12,73.3,65.9,77,,224
2024-05-21 08:15:00,1008.80,70.0,66.6,88,0,160,,,,,,
2024-05-21 08:30:00,1009.00,70.0,66.6,88,0,160,,,,,,
2024-05-21 08:46:00,1008.70,70.0,66.9,89,0,0,1009.93,72.1,64.7,77,,224
2024-05-21 09:00:00,1008.70,69.0,65.9,90,0,125,,,,,,
2024-05-21 09:15:00,1009.10,69.0,66.3,91,0,125,,,,,,
2024-05-21 09:30:00,1009.20,69.0,66.3,91,0,125,,,,,,
2024-05-21 09:45:00,1009.00,69.0,66.2,90,0,0,1010.01,71.2,63.9,77,,226
2024-05-21 10:15:00,1009.30,68.0,65.6,91,0,125,,,,,,
2024-05-21 10:30:00,1009.10,68.0,65.9,92,0,125,,,,,,
2024-05-21 10:46:00,1009.40,68.0,65.9,92,0,0,1010.48,71.0,63.7,77,,226
2024-05-21 11:00:00,1009.50,68.0,65.9,92,0,125,,,,,,
2024-05-21 11:15:00,1009.40,68.0,65.9,92,0,125,,,,,,
2024-05-21 11:30:00,1009.40,68.0,65.9,92,0,125,,,,,,
2024-05-21 11:45:00,1009.60,68.0,65.9,92,0,0,1010.70,71.8,64.8,78,,226
2024-05-21 12:15:00,1009.90,70.0,68.5,95,0,125,,,,,,
2024-05-21 12:30:00,1009.60,70.0,68.2,94,0,125,,,,,,
2024-05-21 12:45:00,1009.60,71.0,69.5,94,0,0,1010.85,74.5,66.5,76,,226
2024-05-21 13:15:00,1009.90,74.0,71.8,92,0,83,,,,,,
2024-05-21 13:30:00,1010.20,75.0,72.2,91,0,146,,,,,,
2024-05-21 13:45:00,1010.60,78.0,73.5,85,0,245,,,,,,
2024-05-21 14:00:00,1010.80,78.0,73.1,84,0,177,,,,,,
2024-05-21 14:16:00,1010.80,78.0,72.8,83,0,167,,,,,,
2024-05-21 14:30:00,1010.60,80.0,74.4,83,0,190,,,,,,
2024-05-21 15:00:00,1010.60,83.0,74.6,75,0,37,,,,,,
2024-05-21 15:15:00,1010.70,83.0,74.6,75,0,158,,,,,,
2024-05-21 15:45:00,1010.60,84.0,75.2,75,0,199,,,,,,
2024-05-21 16:00:00,1010.40,85.0,76.2,74,0,354,,,,,,
2024-05-21 16:15:00,1010.20,84.0,75.2,75,0,181,,,,,,
2024-05-21 16:30:00,1010.50,85.0,76.6,75,0,190,,,,,,
2024-05-21 17:00:00,1010.30,86.0,75.5,70,0,187,,,,,,
2024-05-21 17:15:00,1010.20,87.0,76.8,71,0,147,,,,,,
2024-05-21 17:45:00,1010.10,89.0,77.5,68,0,108,,,,,,
2024-05-21 18:00:00,1009.80,88.0,76.5,68,0,178,,,,,,
2024-05-21 18:15:00,1009.60,89.0,77.9,69,0,179,,,,,,
2024-05-21 18:30:00,1009.60,89.0,77.5,68,0,180,,,,,,
2024-05-21 19:00:00,1009.40,90.0,78.0,67,0,322,,,,,,
2024-05-21 19:15:00,1009.40,89.0,76.6,66,0,156,,,,,,
2024-05-21 19:30:00,1009.40,90.0,76.6,64,0,214,,,,,,
2024-05-21 19:45:00,1009.30,90.0,76.2,64,0,133,,,,,,
2024-05-21 20:15:00,1009.30,92.0,77.6,63,0,166,,,,,,
2024-05-21 20:31:00,1009.00,91.0,77.1,63,0,179,,,,,,
2024-05-21 21:00:00,1008.90,91.0,76.6,62,0,181,,,,,,
2024-05-21 21:15:00,1008.60,91.0,77.6,64,0,143,,,,,,
2024-05-21 21:30:00,1008.60,90.0,76.6,64,0,162,,,,,,
2024-05-21 21:46:00,1008.30,92.0,78.5,65,0,142,,,,,,
2024-05-21 22:15:00,1007.90,91.0,77.6,64,0,160,,,,,,
2024-05-21 23:00:00,1007.70,89.0,76.6,66,0,187,,,,,,
2024-05-21 23:15:00,1007.80,88.0,76.1,67,0,180,,,,,,
2024-05-21 23:30:00,1008.40,87.0,75.6,69,0,143,,,,,,
2024-05-21 23:45:00,1008.50,87.0,76.0,69,0,190,,,,,,
2024-05-22 00:15:00,1008.60,85.0,74.5,70,0,177,,,,,,
2024-05-22 00:30:00,1007.70,85.0,75.3,73,0,166,,,,,,
2024-05-22 00:45:00,1007.10,84.0,74.6,73,0,0,1006.78,84.5,73.4,69,,224
2024-05-22 01:00:00,1005.60,83.0,73.4,73,0,238,,,,,,
2024-05-22 01:30:00,1006.30,83.0,73.0,72,0,208,,,,,,
2024-05-22 01:45:00,1006.80,83.0,73.3,72,0,168,1008.30,83.5,72.4,69,,235
2024-05-22 02:00:00,1006.80,83.0,73.0,72,0,168,,,,,,
2024-05-22 02:16:00,1007.30,83.0,73.4,73,0,133,,,,,,
2024-05-22 02:30:00,1007.80,82.0,73.3,74,0,179,,,,,,
2024-05-22 02:46:00,1007.60,82.0,73.5,75,0,0,1008.81,82.6,72.2,70,,224
2024-05-22 03:15:00,1008.30,81.0,73.1,77,0,274,,,,,,
2024-05-22 03:30:00,1008.80,81.0,73.5,77,0,177,,,,,,
2024-05-22 03:45:00,1009.00,81.0,73.6,78,0,0,1009.58,81.4,71.1,71,,224
2024-05-22 04:15:00,1009.50,80.0,73.3,80,0,172,,,,,,
2024-05-22 04:45:00,1009.90,79.0,72.4,80,0,0,1011.07,80.5,71.3,73,,227
2024-05-22 05:00:00,1010.10,79.0,72.3,79,0,162,,,,,,
2024-05-22 05:30:00,1010.30,79.0,72.7,80,0,166,,,,,,
2024-05-22 05:45:00,1010.70,79.0,72.8,81,0,0,1011.41,79.6,71.2,75,,227
2024-05-22 06:15:00,1010.60,79.0,73.0,82,0,152,,,,,,
2024-05-22 06:30:00,1010.80,79.0,73.0,82,0,152,,,,,,
2024-05-22 06:45:00,1010.50,79.0,73.1,82,0,0,1011.71,79.5,71.1,75,,224
2024-05-22 07:00:00,1010.50,79.0,73.4,82,0,152,,,,,,
2024-05-22 07:30:00,1010.80,78.0,72.8,83,0,152,,,,,,
2024-05-22 07:45:00,1010.90,78.0,72.8,84,0,0,1011.22,78.9,70.4,75,,224
2024-05-22 08:15:00,1010.60,77.0,72.5,86,0,151,,,,,,
2024-05-22 08:45:00,1010.00,76.0,72.2,88,0,0,1011.05,77.4,69.7,77,,224
2024-05-22 09:00:00,1010.20,76.0,72.2,88,0,237,,,,,,
2024-05-22 09:30:00,1010.60,76.0,72.5,88,0,235,,,,,,
2024-05-22 09:45:00,1010.50,75.0,71.5,88,0,0,1011.66,76.9,69.1,76,,224
2024-05-22 10:15:00,1010.50,75.0,71.9,90,0,251,,,,,,
2024-05-22 10:30:00,1010.00,75.0,72.2,91,0,255,,,,,,
2024-05-22 10:45:00,1010.10,75.0,72.2,90,0,0,1011.51,76.4,69.7,79,,224
2024-05-22 11:00:00,1010.40,74.0,71.2,91,0,168,,,,,,
2024-05-22 11:16:00,1010.70,74.0,71.2,91,0,168,,,,,,
2024-05-22 11:45:00,1011.10,74.0,71.5,91,0,0,1012.29,76.3,69.6,79,,224
2024-05-22 12:15:00,1011.30,75.0,72.5,91,0,187,,,,,,
2024-05-22 12:45:00,1011.30,77.0,73.5,89,0,0,1012.69,78.7,69.8,74,,230
2024-05-22 13:01:00,1011.60,77.0,73.2,87,0,227,,,,,,
2024-05-22 13:15:00,1011.50,79.0,74.4,85,0,228,,,,,,
2024-05-22 13:30:00,1011.70,80.0,74.7,83,0,187,,,,,,
2024-05-22 13:45:00,1011.40,81.0,75.0,82,0,168,,,,,,
2024-05-22 14:00:00,1011.50,81.0,75.0,82,0,222,,,,,,
2024-05-22 14:15:00,1011.40,82.0,75.6,80,0,209,,,,,,
2024-05-22 14:30:00,1011.50,83.0,75.8,78,0,181,,,,,,
2024-05-22 14:45:00,1011.20,84.0,76.0,76,0,183,,,,,,
2024-05-22 15:01:00,1010.90,85.0,76.6,75,0,216,,,,,,
2024-05-22 15:30:00,1010.30,86.0,76.7,73,0,164,,,,,,
2024-05-22 15:46:00,1010.30,87.0,77.3,73,0,160,,,,,,
2024-05-22 16:15:00,1010.00,88.0,77.8,71,0,175,,,,,,
2024-05-22 16:30:00,1009.90,88.0,77.0,69,0,124,,,,,,
2024-05-22 17:00:00,1010.40,88.0,77.0,69,0,160,,,,,,
2024-05-22 17:16:00,1010.80,90.0,77.1,66,0,187,,,,,,
2024-05-22 17:30:00,1010.80,89.0,76.6,66,0,179,,,,,,
2024-05-22 18:00:00,1010.60,89.0,76.6,66,0,155,,,,,,
2024-05-22 18:15:00,1010.10,90.0,77.5,66,0,178,,,,,,
2024-05-22 18:31:00,1009.70,90.0,78.4,69,0,236,,,,,,
2024-05-22 18:45:00,1009.80,91.0,78.5,66,0,187,,,,,,
2024-05-22 19:00:00,1010.30,90.0,78.0,67,0,147,,,,,,
2024-05-22 19:30:00,1009.80,90.0,78.9,69,0,157,,,,,,
2024-05-22 19:46:00,1009.40,89.0,77.0,67,0,151,,,,,,
2024-05-22 20:00:00,1009.10,88.0,77.0,69,0,185,,,,,,
2024-05-22 20:15:00,1009.20,88.0,78.2,73,0,145,,,,,,
2024-05-22 20:30:00,1008.70,88.0,77.8,71,0,145,,,,,,
2024-05-22 20:45:00,1008.50,87.0,77.7,73,0,96,,,,,,
2024-05-22 21:00:00,1009.00,86.0,77.1,74,0,187,,,,,,
2024-05-22 21:30:00,1008.70,86.0,77.9,76,0,229,,,,,,
2024-05-22 21:45:00,1009.00,87.0,78.5,75,0,118,,,,,,
2024-05-22 22:00:00,1008.60,86.0,77.9,76,0,147,,,,,,
2024-05-22 22:15:00,1008.40,85.0,77.3,78,0,112,,,,,,
2024-05-22 22:45:00,1008.70,85.0,77.3,78,0,86,,,,,,
2024-05-22 23:00:00,1008.30,84.0,77.1,79,0,66,,,,,,
2024-05-22 23:30:00,1009.30,83.0,77.3,82,0,73,,,,,,
2024-05-22 23:45:00,1008.30,81.0,76.8,86,0,43,,,,,,
2024-05-23 00:16:00,1009.80,75.0,70.5,86,11,20,,,,,,
2024-05-23 00:45:00,1010.00,70.0,67.5,91,0,328,1011.23,73.6,67.9,82,31.0,104
2024-05-23 01:00:00,1011.20,70.0,67.6,91,3,4,,,,,,
2024-05-23 01:30:00,1010.20,68.0,65.6,91,0,152,,,,,,
2024-05-23 01:45:00,1012.40,69.0,66.5,91,0,91,1012.01,71.1,67.1,87,,238
2024-05-23 02:00:00,1010.50,68.0,65.9,92,2,199,,,,,,
2024-05-23 02:15:00,1012.00,69.0,67.2,94,1,88,,,,,,
2024-05-23 02:30:00,1012.70,69.0,67.2,94,3,65,,,,,,
2024-05-23 02:45:00,1012.80,69.0,67.2,93,0,55,1013.87,71.2,65.8,83,,239
2024-05-23 03:00:00,1012.50,69.0,67.2,94,2,54,,,,,,
2024-05-23 03:30:00,1013.40,69.0,67.2,94,6,276,,,,,,
2024-05-23 03:45:00,1012.00,69.0,67.5,94,1,57,1010.89,71.1,65.9,83,35.1,108
2024-05-23 04:00:00,1009.70,69.0,67.5,94,0,166,,,,,,
2024-05-23 04:15:00,1009.40,69.0,67.5,94,0,98,,,,,,
2024-05-23 04:45:00,1004.60,70.0,68.5,94,0,268,1009.30,72.5,66.9,82,,239
2024-05-23 05:00:00,1008.20,70.0,68.5,95,0,258,,,,,,
2024-05-23 05:16:00,1008.70,70.0,68.5,95,1,4,,,,,,
2024-05-23 05:45:00,1010.50,71.0,69.5,94,1,18,1011.70,72.1,66.9,83,,237
2024-05-23 06:15:00,1011.70,71.0,69.2,93,1,308,,,,,,
2024-05-23 06:45:00,1012.00,70.0,67.8,92,0,74,1012.51,71.6,67.0,85,,239
2024-05-23 07:00:00,1011.80,70.0,68.2,94,0,145,,,,,,
2024-05-23 07:30:00,1011.70,70.0,68.2,94,0,83,,,,,,
2024-05-23 07:45:00,1011.10,70.0,68.2,93,0,0,1011.97,71.4,67.0,85,,227
2024-05-23 08:15:00,1009.70,70.0,68.2,94,0,110,,,,,,
2024-05-23 08:30:00,1009.60,70.0,68.2,94,0,267,,,,,,
2024-05-23 08:45:00,1009.50,70.0,68.2,93,0,0,1011.06,71.7,66.8,84,19.7,160
2024-05-23 09:00:00,1010.10,70.0,68.5,95,0,65,,,,,,
2024-05-23 09:30:00,1010.20,70.0,68.2,94,0,4,,,,,,
2024-05-23 09:45:00,1010.10,70.0,68.2,93,0,0,1011.08,71.9,67.1,85,4.1,347
2024-05-23 10:00:00,1010.00,70.0,68.2,94,0,69,,,,,,
2024-05-23 10:15:00,1009.80,70.0,68.2,94,0,51,,,,,,
2024-05-23 10:45:00,1009.70,70.0,68.2,93,0,0,1010.78,72.3,68.7,88,3.2,2
2024-05-23 11:15:00,1010.10,70.0,68.5,95,0,72,,,,,,
2024-05-23 11:31:00,1010.30,70.0,68.5,95,0,82,,,,,,
2024-05-23 11:46:00,1010.30,70.0,68.5,94,0,71,1011.23,72.4,67.9,85,3.7,355
2024-05-23 12:00:00,1010.10,71.0,69.5,94,0,81,,,,,,
2024-05-23 12:15:00,1010.10,71.0,69.5,94,0,89,,,,,,
2024-05-23 12:30:00,1010.30,72.0,70.5,94,0,92,,,,,,
2024-05-23 12:45:00,1010.30,72.0,70.5,94,0,0,1011.17,75.3,69.6,82,33.7,100
2024-05-23 13:01:00,1010.20,73.0,71.5,95,0,80,,,,,,
2024-05-23 13:30:00,1010.50,74.0,72.2,94,0,75,,,,,,
2024-05-23 13:45:00,1010.50,75.0,73.2,93,0,75,,,,,,
2024-05-23 14:00:00,1010.80,77.0,74.8,92,0,154,,,,,,
2024-05-23 14:15:00,1010.90,78.0,75.5,92,0,166,,,,,,
2024-05-23 14:30:00,1011.10,79.0,75.1,87,0,191,,,,,,
2024-05-23 14:45:00,1011.20,79.0,74.8,87,0,171,,,,,,
2024-05-23 15:00:00,1011.30,80.0,75.4,85,0,156,,,,,,
2024-05-23 15:30:00,1011.50,81.0,75.0,82,0,291,,,,,,
2024-05-23 15:45:00,1011.60,81.0,75.7,83,0,192,,,,,,
2024-05-23 16:15:00,1012.10,82.0,75.2,79,0,239,,,,,,
2024-05-23 16:45:00,1012.50,83.0,75.4,77,0,243,,,,,,
2024-05-23 17:01:00,1012.20,83.0,75.4,77,0,241,,,,,,
2024-05-23 17:30:00,1012.00,84.0,75.2,75,0,289,,,,,,
2024-05-23 17:45:00,1012.00,85.0,77.0,77,0,197,,,,,,
2024-05-23 18:01:00,1012.00,85.0,76.6,75,0,299,,,,,,
2024-05-23 18:30:00,1012.00,84.0,75.2,75,0,316,,,,,,
2024-05-23 18:45:00,1011.50,83.0,76.2,79,0,311,,,,,,
2024-05-23 19:00:00,1011.70,86.0,77.9,76,0,155,,,,,,
2024-05-23 19:30:00,1011.10,86.0,76.3,73,0,192,,,,,,
2024-05-23 19:45:00,1010.90,86.0,76.7,73,0,162,,,,,,
2024-05-23 20:00:00,1011.00,86.0,77.1,74,0,108,,,,,,
2024-05-23 20:15:00,1010.90,86.0,77.1,74,0,154,,,,,,
2024-05-23 20:45:00,1010.10,86.0,77.5,76,0,154,,,,,,
2024-05-23 21:00:00,1009.70,85.0,77.3,78,0,154,,,,,,
2024-05-23 21:15:00,1009.20,84.0,76.8,78,0,97,,,,,,
2024-05-23 21:30:00,1009.20,83.0,76.2,79,0,82,,,,,,
2024-05-23 21:45:00,1009.60,83.0,76.9,82,0,81,,,,,,
2024-05-23 22:00:00,1009.80,83.0,76.9,82,0,80,,,,,,
2024-05-23 22:15:00,1009.70,83.0,76.9,82,0,163,,,,,,
2024-05-23 22:45:00,1007.60,81.0,76.8,86,0,254,,,,,,
2024-05-23 23:00:00,1009.30,80.0,76.1,87,0,247,,,,,,
2024-05-23 23:15:00,1009.00,80.0,76.5,88,0,166,,,,,,
2024-05-23 23:31:00,1007.70,79.0,75.8,89,0,243,,,,,,
2024-05-23 23:45:00,1007.60,79.0,75.8,89,0,224,,,,,,
2024-05-24 00:15:00,1007.90,79.0,75.8,89,0,256,,,,,,
2024-05-24 00:45:00,1008.20,79.0,76.1,90,0,0,1009.34,81.1,72.2,74,,226
2024-05-24 01:00:00,1008.30,79.0,76.1,91,0,77,,,,,,
2024-05-24 01:15:00,1008.50,79.0,75.8,89,0,36,,,,,,
2024-05-24 01:30:00,1008.50,79.0,75.8,89,0,183,,,,,,
2024-05-24 01:45:00,1008.10,78.0,74.8,89,0,0,1008.32,80.5,72.1,75,,226
2024-05-24 02:01:00,1007.60,78.0,74.8,90,0,159,,,,,,
2024-05-24 02:15:00,1008.10,78.0,74.8,90,0,115,,,,,,
2024-05-24 02:30:00,1008.10,78.0,74.5,88,0,182,,,,,,
2024-05-24 02:45:00,1008.10,78.0,74.2,88,0,0,1009.29,80.7,71.5,73,,226
2024-05-24 03:15:00,1008.20,78.0,73.8,86,0,187,,,,,,
2024-05-24 03:30:00,1007.90,78.0,73.8,86,0,145,,,,,,
2024-05-24 03:46:00,1008.10,78.0,73.5,86,0,122,1009.43,80.0,70.7,73,,200
2024-05-24 04:01:00,1008.30,78.0,73.5,85,0,122,,,,,,
2024-05-24 04:16:00,1008.70,78.0,73.5,85,0,167,,,,,,
2024-05-24 04:30:00,1008.90,78.0,73.5,85,1,190,,,,,,
2024-05-24 04:45:00,1008.60,78.0,73.5,86,0,0,1009.88,79.5,70.3,73,,226
2024-05-24 05:00:00,1008.70,77.0,72.8,86,0,179,,,,,,
2024-05-24 05:15:00,1008.50,77.0,73.2,87,0,208,,,,,,
2024-05-24 05:30:00,1008.50,77.0,73.2,87,0,164,,,,,,
2024-05-24 05:46:00,1008.20,77.0,73.2,88,0,0,1009.07,78.7,69.9,74,,226
2024-05-24 06:00:00,1007.90,77.0,73.2,87,0,187,,,,,,
2024-05-24 06:30:00,1008.40,76.0,72.2,88,0,156,,,,,,
2024-05-24 06:45:00,1008.00,76.0,72.5,89,0,0,1008.56,77.6,69.5,76,,226
2024-05-24 07:16:00,1007.90,75.0,71.9,90,0,179,,,,,,
2024-05-24 07:31:00,1007.80,75.0,71.9,90,0,179,,,,,,
2024-05-24 07:46:00,1007.90,75.0,72.2,90,0,0,1008.82,77.0,68.4,74,,226
2024-05-24 08:15:00,1007.80,75.0,72.5,91,0,179,,,,,,
2024-05-24 08:30:00,1007.80,75.0,72.5,91,0,179,,,,,,
2024-05-24 08:45:00,1007.60,74.0,71.5,91,0,0,1008.60,76.2,68.3,76,,233
2024-05-24 09:15:00,1007.50,74.0,71.5,91,0,224,,,,,,
2024-05-24 09:30:00,1007.60,74.0,71.8,92,0,220,,,,,,
2024-05-24 09:45:00,1007.80,74.0,71.8,92,0,0,1008.90,75.9,68.3,77,,39
2024-05-24 10:00:00,1008.00,74.0,71.8,92,0,117,,,,,,
2024-05-24 10:30:00,1007.40,74.0,71.8,92,0,179,,,,,,
2024-05-24 10:46:00,1008.20,74.0,71.8,92,0,0,1009.23,75.5,68.0,77,,231
2024-05-24 11:15:00,1008.30,74.0,71.8,92,0,100,,,,,,
2024-05-24 11:30:00,1008.50,74.0,71.8,92,0,100,,,,,,
2024-05-24 11:45:00,1008.70,73.0,70.8,92,0,0,1010.02,74.9,68.2,79,,231
2024-05-24 12:00:00,1009.00,73.0,70.8,92,0,100,,,,,,
2024-05-24 12:30:00,1009.40,74.0,72.2,94,0,100,,,,,,
2024-05-24 12:45:00,1009.70,74.0,72.1,93,0,0,1010.68,76.8,69.1,77,,231
2024-05-24 13:15:00,1009.90,75.0,72.5,91,0,70,,,,,,
2024-05-24 13:30:00,1010.10,76.0,73.2,90,0,73,,,,,,
2024-05-24 13:45:00,1009.90,77.0,74.2,90,0,95,,,,,,
2024-05-24 14:00:00,1009.90,78.0,74.5,88,0,45,,,,,,
2024-05-24 14:15:00,1009.70,79.0,75.1,87,0,164,,,,,,
2024-05-24 14:30:00,1009.80,80.0,75.1,84,0,101,,,,,,
2024-05-24 14:45:00,1009.80,81.0,75.0,82,0,172,,,,,,
2024-05-24 15:15:00,1009.90,82.0,74.8,78,0,170,,,,,,
2024-05-24 15:30:00,1009.80,81.0,74.6,80,0,179,,,,,,
2024-05-24 16:00:00,1009.40,84.0,76.0,76,0,213,,,,,,
2024-05-24 16:15:00,1009.50,84.0,75.6,76,0,182,,,,,,
2024-05-24 16:30:00,1009.50,85.0,76.6,75,0,174,,,,,,
2024-05-24 16:45:00,1009.60,85.0,76.2,74,0,171,,,,,,
2024-05-24 17:16:00,1008.80,88.0,78.2,73,0,212,,,,,,
2024-05-24 17:31:00,1008.70,88.0,79.0,74,0,153,,,,,,
2024-05-24 18:00:00,1008.20,89.0,77.5,68,0,192,,,,,,
2024-05-24 18:15:00,1008.10,90.0,78.0,67,0,192,,,,,,
2024-05-24 18:30:00,1007.90,89.0,77.9,69,0,201,,,,,,
2024-05-24 18:45:00,1007.70,90.0,77.5,66,0,185,,,,,,
2024-05-24 19:15:00,1007.30,90.0,78.0,67,0,174,,,,,,
2024-05-24 19:30:00,1007.10,92.0,78.5,65,0,158,,,,,,
2024-05-24 19:46:00,1007.00,93.0,80.4,66,0,133,,,,,,
2024-05-24 20:00:00,1007.00,91.0,77.6,64,0,90,,,,,,
2024-05-24 20:15:00,1006.80,91.0,78.5,66,0,142,,,,,,
2024-05-24 20:30:00,1006.50,92.0,78.5,65,0,174,,,,,,
2024-05-24 20:46:00,1006.50,93.0,79.5,64,0,162,,,,,,
2024-05-24 21:15:00,1006.60,91.0,78.0,65,0,166,,,,,,
2024-05-24 21:30:00,1006.50,91.0,78.5,66,0,122,,,,,,
2024-05-24 22:00:00,1006.40,90.0,78.0,67,0,137,,,,,,
2024-05-24 22:15:00,1006.20,89.0,77.5,68,0,141,,,,,,
2024-05-24 22:30:00,1006.50,89.0,77.9,69,0,178,,,,,,
2024-05-24 22:45:00,1006.50,88.0,77.4,70,0,157,,,,,,
2024-05-24 23:15:00,1006.00,87.0,77.7,73,0,152,,,,,,
2024-05-24 23:30:00,1005.50,87.0,78.1,75,0,152,,,,,,
2024-05-25 00:15:00,1005.20,84.0,76.4,78,0,169,,,,,,
2024-05-25 00:30:00,1005.00,84.0,76.4,78,0,181,,,,,,
2024-05-25 01:15:00,1006.40,83.0,75.4,77,0,295,,,,,,
2024-05-25 01:30:00,1006.50,82.0,74.8,78,0,83,,,,,,
2024-05-25 01:45:00,1006.60,82.0,75.3,80,0,0,1007.65,83.4,72.3,69,,226
2024-05-25 02:15:00,1006.60,81.0,75.0,82,0,100,,,,,,
2024-05-25 02:30:00,1007.20,80.0,74.0,81,0,99,,,,,,
2024-05-25 02:46:00,1006.90,80.0,74.5,83,0,0,1008.67,81.7,72.2,73,,233
2024-05-25 03:00:00,1006.80,80.0,74.7,83,0,187,,,,,,
2024-05-25 03:15:00,1006.50,80.0,74.7,83,0,293,,,,,,
2024-05-25 03:30:00,1007.10,79.0,74.1,84,0,301,,,,,,
2024-05-25 03:45:00,1007.80,79.0,74.5,86,0,0,1008.60,81.1,71.1,71,,226
2024-05-25 04:15:00,1007.40,79.0,74.4,85,0,170,,,,,,
2024-05-25 04:46:00,1006.80,79.0,73.8,84,0,0,1008.48,80.1,71.3,74,,231
2024-05-25 05:00:00,1007.90,80.0,74.7,83,0,77,,,,,,
2024-05-25 05:30:00,1008.20,79.0,74.8,87,0,290,,,,,,
2024-05-25 05:45:00,1008.00,78.0,74.2,88,0,254,1008.37,79.7,70.9,74,,242
2024-05-25 06:15:00,1007.70,78.0,73.8,86,0,87,,,,,,
2024-05-25 06:30:00,1007.70,78.0,73.8,86,0,125,,,,,,
2024-05-25 06:46:00,1007.40,78.0,73.8,87,0,59,1008.59,78.9,70.6,75,,242
2024-05-25 07:00:00,1007.50,78.0,73.8,86,0,102,,,,,,
2024-05-25 07:15:00,1007.60,78.0,74.1,87,0,104,,,,,,
2024-05-25 07:31:00,1007.80,78.0,74.1,87,0,104,,,,,,
2024-05-25 07:45:00,1008.10,77.0,73.5,89,0,0,1009.08,78.2,69.9,75,,230
2024-05-25 08:15:00,1008.30,77.0,73.5,89,0,107,,,,,,
2024-05-25 08:30:00,1008.50,77.0,73.8,89,0,107,,,,,,
2024-05-25 08:45:00,1008.60,76.0,72.8,90,0,0,1009.71,77.2,69.5,77,,148
2024-05-25 09:15:00,1008.60,76.0,73.2,90,0,35,,,,,,
2024-05-25 09:31:00,1008.60,76.0,73.5,91,0,36,,,,,,
2024-05-25 09:46:00,1008.60,76.0,73.5,91,0,0,1009.82,77.2,69.6,77,,226
2024-05-25 10:15:00,1008.90,76.0,73.5,91,0,72,,,,,,
2024-05-25 10:30:00,1009.00,76.0,73.8,92,0,325,,,,,,
2024-05-25 10:46:00,1009.00,76.0,73.8,92,0,0,1010.17,77.2,69.5,77,,188
2024-05-25 11:00:00,1009.20,76.0,73.8,92,0,40,,,,,,
2024-05-25 11:15:00,1009.40,76.0,73.8,92,0,25,,,,,,
2024-05-25 11:30:00,1009.70,76.0,73.8,92,0,25,,,,,,
2024-05-25 11:45:00,1009.80,76.0,73.8,92,0,0,1010.90,77.7,70.1,77,,231
2024-05-25 12:01:00,1009.90,76.0,73.8,92,0,25,,,,,,
2024-05-25 12:30:00,1010.10,77.0,74.8,92,0,25,,,,,,
2024-05-25 12:46:00,1010.20,77.0,74.5,91,0,0,1011.23,78.6,71.1,77,,190
2024-05-25 13:00:00,1010.50,78.0,75.5,92,0,25,,,,,,
2024-05-25 13:15:00,1010.50,79.0,76.1,91,0,25,,,,,,
2024-05-25 13:30:00,1010.50,79.0,75.8,89,0,75,,,,,,
2024-05-25 13:45:00,1010.30,80.0,76.5,88,0,153,,,,,,
2024-05-25 14:00:00,1010.50,80.0,76.1,87,0,354,,,,,,
2024-05-25 14:15:00,1010.40,82.0,77.4,85,0,158,,,,,,
2024-05-25 14:31:00,1010.40,83.0,77.3,82,0,226,,,,,,
2024-05-25 15:00:00,1010.40,84.0,77.1,79,0,202,,,,,,
2024-05-25 15:15:00,1010.40,84.0,77.1,79,0,204,,,,,,
2024-05-25 15:45:00,1010.40,86.0,77.9,76,0,203,,,,,,
2024-05-25 16:01:00,1010.40,87.0,77.7,73,0,91,,,,,,
2024-05-25 16:30:00,1010.20,88.0,77.4,70,0,152,,,,,,
2024-05-25 16:45:00,1010.10,87.0,76.4,71,1,184,,,,,,
2024-05-25 17:00:00,1010.10,88.0,77.4,70,0,221,,,,,,
2024-05-25 17:15:00,1010.00,89.0,78.3,70,0,195,,,,,,
2024-05-25 17:31:00,1009.90,89.0,77.9,69,0,178,,,,,,
2024-05-25 18:00:00,1009.60,89.0,77.5,68,0,156,,,,,,
2024-05-25 18:15:00,1009.30,90.0,78.0,67,0,147,,,,,,
2024-05-25 18:30:00,1009.10,90.0,78.0,67,0,166,,,,,,
2024-05-25 19:00:00,1008.70,90.0,78.4,69,0,127,,,,,,
2024-05-25 19:15:00,1008.60,90.0,78.0,67,0,159,,,,,,
2024-05-25 19:30:00,1008.40,92.0,80.8,69,0,158,,,,,,
2024-05-25 19:45:00,1008.30,92.0,79.0,65,0,154,,,,,,
2024-05-25 20:00:00,1008.00,91.0,78.5,66,0,143,,,,,,
2024-05-25 20:15:00,1007.90,91.0,80.2,70,0,156,,,,,,
2024-05-25 20:30:00,1007.70,91.0,78.5,66,0,195,,,,,,
2024-05-25 21:00:00,1007.30,91.0,79.8,69,0,216,,,,,,
2024-05-25 21:15:00,1006.90,91.0,79.8,69,0,210,,,,,,
2024-05-25 21:45:00,1006.60,90.0,78.9,69,0,213,,,,,,
2024-05-25 22:00:00,1006.70,90.0,78.9,69,0,149,,,,,,
2024-05-25 22:15:00,1006.70,90.0,78.9,69,0,166,,,,,,
2024-05-25 22:30:00,1006.80,91.0,79.4,68,0,129,,,,,,
2024-05-25 23:00:00,1006.90,89.0,78.8,72,0,21,,,,,,
2024-05-25 23:15:00,1006.70,89.0,78.8,72,0,21,,,,,,
2024-05-25 23:30:00,1006.70,88.0,78.6,73,0,22,,,,,,
2024-05-25 23:46:00,1006.70,87.0,78.5,75,0,22,,,,,,
2024-05-26 00:15:00,1006.90,85.0,78.1,79,0,21,,,,,,
2024-05-26 00:30:00,1006.80,85.0,78.9,82,0,22,,,,,,
2024-05-26 00:45:00,1007.10,84.0,78.4,83,0,0,1008.02,85.9,76.8,74,,224
2024-05-26 01:00:00,1006.80,84.0,78.6,84,0,22,,,,,,
2024-05-26 01:30:00,1006.60,83.0,78.4,85,0,22,,,,,,
2024-05-26 01:45:00,1006.90,82.0,77.8,87,0,0,1008.23,83.5,75.2,76,,213
2024-05-26 02:15:00,1006.70,81.0,77.1,88,0,22,,,,,,
2024-05-26 02:30:00,1006.50,81.0,77.1,88,0,22,,,,,,
2024-05-26 02:45:00,1007.00,80.0,76.5,89,0,0,1008.14,82.7,73.2,73,,148
2024-05-26 03:15:00,1007.10,80.0,76.5,88,0,197,,,,,,
2024-05-26 03:30:00,1007.30,80.0,75.8,86,0,143,,,,,,
2024-05-26 03:45:00,1006.90,80.0,75.5,86,0,0,1008.15,82.3,72.4,72,,226
2024-05-26 04:15:00,1006.80,80.0,74.7,83,0,221,,,,,,
2024-05-26 04:30:00,1007.10,80.0,74.7,83,0,245,,,,,,
2024-05-26 04:45:00,1006.70,80.0,74.8,84,0,0,1008.03,81.3,71.5,72,,224
2024-05-26 05:00:00,1007.20,79.0,73.7,84,0,199,,,,,,
2024-05-26 05:30:00,1006.70,78.0,73.1,84,0,241,,,,,,
2024-05-26 05:45:00,1006.50,78.0,73.2,85,0,0,1007.77,79.8,70.8,74,,213
2024-05-26 06:00:00,1006.70,78.0,73.5,85,0,119,,,,,,
2024-05-26 06:30:00,1007.50,77.0,72.8,86,0,127,,,,,,
2024-05-26 06:45:00,1007.60,76.0,72.2,88,0,0,1008.34,78.2,69.8,75,,227
2024-05-26 07:00:00,1007.20,76.0,72.5,88,0,127,,,,,,
2024-05-26 07:15:00,1007.00,76.0,72.8,89,0,127,,,,,,
2024-05-26 07:30:00,1006.80,76.0,73.2,90,0,90,,,,,,
2024-05-26 07:45:00,1007.00,76.0,73.2,90,0,0,1007.77,77.9,69.9,76,,230
2024-05-26 08:00:00,1006.80,76.0,73.2,90,0,90,,,,,,
2024-05-26 08:15:00,1006.60,76.0,73.2,90,0,90,,,,,,
2024-05-26 08:30:00,1006.50,76.0,73.2,90,0,90,,,,,,
2024-05-26 08:45:00,1006.30,76.0,73.2,90,0,0,1007.15,77.4,69.7,77,,227
2024-05-26 09:00:00,1006.20,76.0,73.2,90,0,90,,,,,,
2024-05-26 09:15:00,1005.90,75.0,72.5,91,0,90,,,,,,
2024-05-26 09:30:00,1005.80,75.0,72.5,91,0,90,,,,,,
2024-05-26 09:45:00,1005.90,75.0,72.5,91,0,0,1006.87,77.3,70.2,78,,224
2024-05-26 10:00:00,1005.90,74.0,71.5,91,0,90,,,,,,
2024-05-26 10:15:00,1005.60,74.0,71.8,92,0,135,,,,,,
2024-05-26 12:00:00,1007.30,75.0,72.2,91,0,156,,,,,,
2024-05-26 12:15:00,1007.50,76.0,73.2,90,0,166,,,,,,
2024-05-26 12:31:00,1007.70,77.0,73.8,89,0,160,,,,,,
2024-05-26 12:45:00,1008.80,77.0,73.2,88,0,56,1009.82,78.9,70.2,74,,242
2024-05-26 13:00:00,1009.00,78.0,74.1,87,0,269,,,,,,
2024-05-26 13:15:00,1009.50,79.0,74.4,85,0,212,,,,,,
2024-05-26 13:30:00,1009.00,79.0,74.4,85,0,145,,,,,,
2024-05-26 13:45:00,1008.20,79.0,74.4,85,0,167,,,,,,
2024-05-26 14:01:00,1007.70,80.0,75.1,84,0,193,,,,,,
2024-05-26 14:30:00,1006.00,81.0,75.3,82,1,162,,,,,,
2024-05-26 14:45:00,1006.20,82.0,75.9,81,0,143,,,,,,
2024-05-26 15:01:00,1005.60,83.0,75.8,78,0,203,,,,,,
2024-05-26 15:15:00,1005.00,84.0,76.8,78,0,193,,,,,,
2024-05-26 15:30:00,1005.50,84.0,76.0,76,1,116,,,,,,
2024-05-26 15:45:00,1005.10,85.0,77.0,77,1,179,,,,,,
2024-05-26 16:00:00,1004.90,87.0,77.3,73,0,335,,,,,,
2024-05-26 16:30:00,1005.30,87.0,76.8,71,1,297,,,,,,
2024-05-26 16:45:00,1004.90,86.0,76.3,73,1,354,,,,,,
2024-05-26 17:01:00,1004.80,86.0,76.3,73,0,339,,,,,,
2024-05-26 17:30:00,1006.00,88.0,78.2,73,0,165,,,,,,
2024-05-26 17:45:00,1005.60,88.0,77.8,71,0,181,,,,,,
2024-05-26 18:00:00,1005.30,89.0,78.8,72,0,133,,,,,,
2024-05-26 18:30:00,1005.50,89.0,77.5,68,0,146,,,,,,
2024-05-26 18:45:00,1005.00,90.0,77.5,66,0,105,,,,,,
2024-05-26 19:00:00,1005.20,91.0,78.5,66,1,135,,,,,,
2024-05-26 19:30:00,1004.80,91.0,78.5,66,0,210,,,,,,
2024-05-26 19:46:00,1004.80,91.0,78.9,67,0,111,,,,,,
2024-05-26 20:15:00,1004.60,91.0,78.9,67,0,104,,,,,,
2024-05-26 20:30:00,1004.50,93.0,80.8,67,0,144,,,,,,
2024-05-26 21:00:00,1004.30,92.0,79.4,66,0,79,,,,,,
2024-05-26 21:30:00,1004.50,92.0,78.5,65,0,128,,,,,,
2024-05-26 21:45:00,1004.60,89.0,76.6,66,0,215,,,,,,
2024-05-26 22:00:00,1004.50,89.0,77.5,68,0,179,,,,,,
2024-05-26 22:31:00,1004.60,90.0,78.0,67,0,163,,,,,,
2024-05-26 22:45:00,1004.70,91.0,79.4,68,0,145,,,,,,
2024-05-26 23:00:00,1004.80,89.0,77.9,69,0,155,,,,,,
2024-05-26 23:30:00,1004.80,89.0,78.3,70,0,166,,,,,,
2024-05-26 23:45:00,1004.60,89.0,78.8,72,0,169,,,,,,
2024-05-27 00:15:00,1004.70,88.0,79.0,74,0,152,,,,,,
2024-05-27 00:45:00,1005.00,86.0,78.1,77,0,0,1006.07,86.3,76.9,73,,224
2024-05-27 01:00:00,1005.00,86.0,78.3,77,0,155,,,,,,
2024-05-27 01:15:00,1005.20,85.0,77.7,78,0,155,,,,,,
2024-05-27 01:30:00,1005.20,84.0,77.5,80,0,185,,,,,,
2024-05-27 01:46:00,1005.70,84.0,78.0,82,0,0,1006.72,84.7,75.9,75,,224
2024-05-27 02:00:00,1005.70,83.0,77.3,82,0,185,,,,,,
2024-05-27 02:15:00,1005.80,83.0,77.7,84,0,185,,,,,,
2024-05-27 02:30:00,1005.90,82.0,77.0,85,0,185,,,,,,
2024-05-27 02:46:00,1005.80,82.0,77.4,86,0,0,1007.24,83.7,75.7,77,,224
2024-05-27 03:00:00,1006.00,82.0,77.4,85,0,176,,,,,,
2024-05-27 03:15:00,1006.40,82.0,77.4,85,0,145,,,,,,
2024-05-27 03:30:00,1006.60,82.0,77.4,85,0,178,,,,,,
2024-05-27 03:46:00,1007.20,82.0,77.4,86,0,0,1008.04,83.2,75.6,77,,224
2024-05-27 04:15:00,1007.10,82.0,77.0,85,0,181,,,,,,
2024-05-27 04:30:00,1007.20,82.0,77.0,85,0,135,,,,,,
2024-05-27 04:46:00,1007.10,82.0,77.1,85,0,0,1007.93,82.2,74.3,76,,224
2024-05-27 05:00:00,1007.10,81.0,76.0,84,0,177,,,,,,
2024-05-27 05:15:00,1007.10,81.0,76.4,85,0,190,,,,,,
2024-05-27 05:30:00,1007.50,80.0,75.8,86,0,160,,,,,,
2024-05-27 05:46:00,1007.30,80.0,75.8,87,0,0,1008.64,80.9,72.9,76,,217
2024-05-27 06:00:00,1007.60,80.0,76.1,87,0,146,,,,,,
2024-05-27 06:45:00,1008.20,79.0,75.5,89,1,316,1009.04,80.1,71.4,74,242.2,330
2024-05-27 07:15:00,1008.50,80.0,74.4,83,0,87,,,,,,
2024-05-27 07:30:00,1009.00,80.0,74.0,81,0,354,,,,,,
2024-05-27 07:46:00,1008.10,78.0,72.5,83,0,0,1008.91,76.6,68.7,76,,224
2024-05-27 08:00:00,1007.50,76.0,72.2,88,0,150,,,,,,
2024-05-27 08:15:00,1007.20,76.0,73.5,91,0,182,,,,,,
2024-05-27 08:45:00,1008.00,77.0,74.8,92,0,0,1009.27,76.5,69.3,78,,227
2024-05-27 09:00:00,1008.00,77.0,74.8,92,0,262,,,,,,
2024-05-27 09:15:00,1008.10,77.0,74.8,92,0,191,,,,,,
2024-05-27 09:30:00,1008.10,77.0,75.1,93,0,334,,,,,,
2024-05-27 09:46:00,1008.40,77.0,75.1,93,0,0,1009.54,77.9,70.6,78,,226
2024-05-27 10:00:00,1008.60,77.0,75.1,93,0,254,,,,,,
2024-05-27 10:15:00,1008.70,77.0,75.1,93,0,262,,,,,,
2024-05-27 10:45:00,1008.50,77.0,75.1,93,0,0,1009.89,77.4,69.3,76,,223
2024-05-27 11:00:00,1009.00,77.0,75.1,93,0,280,,,,,,
2024-05-27 11:15:00,1009.40,77.0,75.1,93,0,287,,,,,,
2024-05-27 11:30:00,1010.00,77.0,75.1,93,0,359,,,,,,
2024-05-27 11:46:00,1010.10,77.0,75.1,93,0,0,1011.18,78.5,71.7,79,,224
2024-05-27 12:00:00,1010.40,78.0,76.1,94,0,138,,,,,,
2024-05-27 12:15:00,1010.50,78.0,76.1,94,0,354,,,,,,
2024-05-27 12:30:00,1010.80,78.0,76.1,94,0,276,,,,,,
2024-05-27 12:45:00,1011.00,78.0,76.1,93,0,0,1011.89,79.6,72.3,78,,224
2024-05-27 13:00:00,1011.10,78.0,76.1,94,0,276,,,,,,
2024-05-27 13:30:00,1011.50,79.0,76.8,92,0,188,,,,,,
2024-05-27 13:45:00,1011.70,80.0,77.5,92,0,137,,,,,,
2024-05-27 14:00:00,1011.90,80.0,77.1,91,0,186,,,,,,
2024-05-27 14:15:00,1012.10,81.0,77.4,88,0,158,,,,,,
2024-05-27 14:45:00,1012.20,83.0,78.7,86,0,221,,,,,,
2024-05-27 15:15:00,1012.20,85.0,78.9,82,0,155,,,,,,
2024-05-27 15:30:00,1012.40,87.0,79.7,78,0,291,,,,,,
2024-05-27 15:45:00,1012.60,86.0,78.7,78,0,153,,,,,,
2024-05-27 16:00:00,1012.70,87.0,79.3,77,0,201,,,,,,
2024-05-27 16:15:00,1012.80,88.0,79.5,76,0,156,,,,,,
2024-05-27 16:46:00,1013.10,88.0,78.6,73,0,156,,,,,,
2024-05-27 17:01:00,1013.20,88.0,78.6,73,1,22,,,,,,
2024-05-27 17:30:00,1012.90,91.0,79.4,68,0,274,,,,,,
2024-05-27 17:45:00,1013.00,92.0,80.8,69,0,187,,,,,,
2024-05-27 18:00:00,1013.00,92.0,77.1,61,0,102,,,,,,
2024-05-27 18:15:00,1012.90,92.0,80.8,69,0,123,,,,,,
2024-05-27 18:45:00,1012.80,92.0,75.1,57,0,130,,,,,,
2024-05-27 19:00:00,1012.80,94.0,79.0,61,0,110,,,,,,
2024-05-27 19:30:00,1012.40,95.0,79.9,61,0,68,,,,,,
2024-05-27 19:45:00,1012.40,93.0,76.5,58,0,79,,,,,,
2024-05-27 20:00:00,1012.40,91.0,76.1,61,0,101,,,,,,
2024-05-27 20:15:00,1012.20,90.0,79.3,71,0,101,,,,,,
2024-05-27 20:45:00,1011.80,94.0,79.0,61,0,79,,,,,,
2024-05-27 21:00:00,1011.80,96.0,79.3,58,0,107,,,,,,
2024-05-27 21:15:00,1011.70,96.0,79.3,58,0,129,,,,,,
2024-05-27 21:31:00,1011.60,96.0,76.6,54,0,148,,,,,,
2024-05-27 22:00:00,1011.50,96.0,70.5,43,1,91,,,,,,
2024-05-27 22:30:00,1011.40,95.0,70.3,44,0,79,,,,,,
2024-05-27 22:45:00,1011.40,95.0,67.5,40,1,349,,,,,,
2024-05-27 23:00:00,1011.30,95.0,65.3,37,1,39,,,,,,
2024-05-27 23:15:00,1011.50,93.0,75.5,56,0,91,,,,,,
2024-05-27 23:30:00,1011.50,88.0,75.2,65,0,94,,,,,,
2024-05-28 00:01:00,1011.30,85.0,74.9,71,0,75,,,,,,
2024-05-28 00:30:00,1011.30,83.0,75.0,76,0,74,,,,,,
2024-05-28 00:45:00,1011.80,82.0,75.0,79,0,0,1012.71,84.2,70.1,62,,221
2024-05-28 01:15:00,1012.40,80.0,72.9,78,0,75,,,,,,
2024-05-28 01:30:00,1012.40,79.0,71.2,76,0,75,,,,,,
2024-05-28 01:46:00,1012.90,78.0,70.3,77,0,0,1014.04,80.6,69.7,69,,224
2024-05-28 02:00:00,1013.30,78.0,71.7,80,0,75,,,,,,
2024-05-28 02:15:00,1013.40,77.0,70.3,79,0,75,,,,,,
2024-05-28 02:30:00,1013.40,77.0,70.0,78,0,75,,,,,,
2024-05-28 02:45:00,1013.70,77.0,71.2,82,0,0,1014.80,79.2,68.3,69,,224
2024-05-28 03:15:00,1014.20,77.0,71.8,83,0,75,,,,,,
2024-05-28 03:30:00,1014.30,77.0,71.4,83,0,75,,,,,,
2024-05-28 03:46:00,1014.60,76.0,70.9,84,0,0,1015.66,78.0,67.2,69,,221
2024-05-28 04:00:00,1014.70,75.0,69.8,83,0,75,,,,,,
2024-05-28 04:15:00,1014.90,75.0,70.2,84,0,75,,,,,,
2024-05-28 04:45:00,1014.90,74.0,69.9,87,0,0,1016.26,76.3,68.0,75,,224
2024-05-28 05:00:00,1015.00,74.0,70.2,87,0,75,,,,,,
2024-05-28 05:15:00,1015.10,74.0,70.2,87,0,75,,,,,,
2024-05-28 05:30:00,1014.90,74.0,70.2,87,0,75,,,,,,
2024-05-28 05:45:00,1015.20,73.0,69.2,88,0,0,1016.59,75.9,65.9,71,,224
2024-05-28 06:00:00,1015.30,73.0,69.6,89,0,75,,,,,,
2024-05-28 06:15:00,1015.10,73.0,69.9,89,0,75,,,,,,
2024-05-28 06:45:00,1015.00,73.0,69.6,88,0,0,1016.13,74.6,65.4,73,,221
2024-05-28 07:00:00,1015.00,72.0,68.9,90,0,75,,,,,,
2024-05-28 07:15:00,1015.20,72.0,68.9,90,0,75,,,,,,
2024-05-28 07:30:00,1015.00,72.0,69.2,90,0,75,,,,,,
2024-05-28 07:46:00,1015.00,72.0,69.2,90,0,0,1016.08,75.2,66.3,74,,224
2024-05-28 08:00:00,1015.00,72.0,67.6,85,0,64,,,,,,
2024-05-28 08:30:00,1015.00,72.0,67.9,86,0,83,,,,,,
2024-05-28 08:46:00,1014.90,71.0,66.6,86,0,0,1015.94,74.7,65.1,72,,224
2024-05-28 09:00:00,1014.80,72.0,66.9,83,0,117,,,,,,
2024-05-28 09:15:00,1014.70,72.0,66.5,82,0,117,,,,,,
2024-05-28 09:30:00,1014.70,72.0,66.5,82,0,117,,,,,,
2024-05-28 09:46:00,1014.40,71.0,66.0,84,0,0,1015.11,74.3,63.7,69,,224
2024-05-28 10:00:00,1014.10,71.0,66.2,84,0,117,,,,,,
2024-05-28 10:15:00,1014.90,71.0,65.2,82,0,33,,,,,,
2024-05-28 10:30:00,1014.70,72.0,65.8,81,0,33,,,,,,
2024-05-28 10:46:00,1014.90,72.0,65.6,80,0,0,1016.02,74.5,63.6,68,,221
2024-05-28 11:00:00,1014.90,72.0,65.8,81,0,33,,,,,,
2024-05-28 11:15:00,1015.10,72.0,66.5,82,0,33,,,,,,
2024-05-28 13:30:00,1016.70,72.0,67.9,86,0,193,,,,,,
2024-05-28 13:45:00,1016.90,71.0,66.9,87,0,194,,,,,,
2024-05-28 14:00:00,1017.00,72.0,68.2,87,0,194,,,,,,
2024-05-28 14:15:00,1017.20,71.0,66.9,87,0,194,,,,,,
2024-05-28 14:30:00,1018.30,72.0,67.9,86,1,4,,,,,,
2024-05-28 14:45:00,1019.50,73.0,65.7,77,5,4,,,,,,
2024-05-28 15:01:00,1020.70,74.0,64.8,72,6,266,,,,,,
2024-05-28 15:30:00,1022.40,71.0,64.9,80,2,314,,,,,,
2024-05-28 15:45:00,1023.40,70.0,63.9,80,5,316,,,,,,
2024-05-28 16:15:00,1023.50,69.0,64.6,85,4,4,,,,,,
2024-05-28 16:30:00,1023.60,68.0,64.0,87,4,330,,,,,,
2024-05-28 17:00:00,1022.80,67.0,63.0,87,1,15,,,,,,
2024-05-28 17:15:00,1022.30,66.0,62.7,88,2,73,,,,,,
2024-05-28 17:30:00,1020.20,66.0,63.0,90,4,88,,,,,,
2024-05-28 17:45:00,1020.50,67.0,63.3,87,2,245,,,,,,
2024-05-28 18:15:00,1022.00,67.0,63.6,88,3,246,,,,,,
2024-05-28 18:45:00,1021.90,67.0,63.6,88,1,235,,,,,,
2024-05-28 19:00:00,1021.50,66.0,63.3,90,0,201,,,,,,
2024-05-28 19:15:00,1019.40,66.0,63.6,91,0,114,,,,,,
2024-05-28 19:30:00,1016.80,66.0,63.9,92,0,207,,,,,,
2024-05-28 19:45:00,1014.90,67.0,64.9,92,0,167,,,,,,
2024-05-28 20:15:00,1014.70,67.0,64.3,90,1,84,,,,,,
2024-05-28 20:30:00,1015.80,68.0,65.3,91,0,81,,,,,,
2024-05-28 21:00:00,1016.70,71.0,65.9,83,1,76,,,,,,
2024-05-28 21:15:00,1016.40,73.0,66.5,79,1,4,,,,,,
2024-05-28 21:30:00,1016.80,75.0,67.3,76,0,116,,,,,,
2024-05-28 21:45:00,1017.10,76.0,65.9,70,1,52,,,,,,
2024-05-28 22:01:00,1017.10,77.0,67.7,72,0,12,,,,,,
2024-05-28 22:30:00,1017.00,79.0,67.1,66,1,204,,,,,,
2024-05-28 23:38:00,1017.30,79.0,67.9,69,0,56,,,,,,
2024-05-29 00:31:00,1016.70,78.0,68.2,71,0,43,,,,,,
2024-05-29 00:45:00,1016.20,76.0,68.0,76,0,0,1017.23,74.8,65.3,72,,224
2024-05-29 01:16:00,1016.30,75.0,68.8,80,0,27,,,,,,
2024-05-29 01:46:00,1016.30,71.0,66.3,85,0,0,1017.32,71.6,64.8,79,,218
2024-05-29 01:56:00,1016.30,71.0,66.2,84,0,98,,,,,,
2024-05-29 02:30:00,1016.20,70.0,66.3,87,0,89,,,,,,
2024-05-29 02:45:00,1016.10,70.0,66.6,88,0,0,1017.22,70.3,62.6,76,,227
2024-05-29 03:06:00,1016.30,70.0,66.9,89,0,56,,,,,,
2024-05-29 03:45:00,1017.20,69.0,65.6,88,0,0,1018.10,69.7,62.2,77,,221
2024-05-29 04:00:00,1017.40,69.0,65.9,90,0,73,,,,,,
2024-05-29 04:15:00,1017.20,68.0,65.0,89,0,73,,,,,,
2024-05-29 04:45:00,1017.10,68.0,65.2,90,0,0,1018.14,68.5,61.4,78,,224
2024-05-29 05:00:00,1017.10,68.0,65.6,91,0,73,,,,,,
2024-05-29 05:30:00,1017.00,67.0,64.6,91,0,73,,,,,,
2024-05-29 05:45:00,1016.90,67.0,64.9,92,0,0,1018.01,68.1,61.1,78,,224
2024-05-29 06:00:00,1017.00,67.0,64.9,92,0,73,,,,,,
2024-05-29 06:15:00,1017.10,67.0,64.9,92,0,73,,,,,,
2024-05-29 06:30:00,1017.10,67.0,64.9,92,0,73,,,,,,
2024-05-29 06:45:00,1017.40,66.0,63.9,92,0,0,1018.66,67.9,60.8,78,,224
2024-05-29 07:00:00,1017.80,66.0,63.9,92,0,73,,,,,,
2024-05-29 07:30:00,1017.60,66.0,64.2,93,0,73,,,,,,
2024-05-29 07:45:00,1017.30,66.0,64.2,93,0,0,1018.27,67.3,60.6,79,,224
2024-05-29 08:00:00,1017.20,67.0,65.2,93,0,73,,,,,,
2024-05-29 08:15:00,1016.80,67.0,65.2,93,0,73,,,,,,
2024-05-29 08:45:00,1017.30,67.0,65.2,93,0,0,1018.40,67.4,60.6,78,,224
2024-05-29 09:00:00,1017.70,66.0,64.2,93,0,73,,,,,,
2024-05-29 09:30:00,1017.50,66.0,64.2,93,0,73,,,,,,
2024-05-29 09:45:00,1017.40,66.0,64.2,93,0,0,1018.42,66.5,60.1,79,,224
2024-05-29 10:00:00,1017.20,66.0,64.5,94,0,73,,,,,,
2024-05-29 10:15:00,1017.30,66.0,64.5,94,0,73,,,,,,
2024-05-29 10:45:00,1017.70,66.0,64.5,94,0,0,1018.74,66.6,60.2,79,,221
2024-05-29 11:00:00,1017.90,66.0,64.5,94,0,73,,,,,,
2024-05-29 11:15:00,1017.90,66.0,64.5,94,0,73,,,,,,
2024-05-29 11:30:00,1018.20,66.0,64.5,94,0,73,,,,,,
2024-05-29 11:46:00,1018.20,66.0,64.5,94,0,0,1019.14,67.4,60.8,79,,224
2024-05-29 12:00:00,1018.30,67.0,65.5,95,0,70,,,,,,
2024-05-29 12:15:00,1018.40,67.0,65.5,95,0,58,,,,,,
2024-05-29 12:45:00,1018.30,68.0,66.5,94,0,106,1018.91,69.2,62.3,78,,236
2024-05-29 13:00:00,1018.30,68.0,66.5,94,0,83,,,,,,
2024-05-29 13:15:00,1018.60,69.0,67.5,94,0,280,,,,,,
2024-05-29 13:30:00,1018.90,70.0,68.5,95,0,64,,,,,,
2024-05-29 13:45:00,1018.70,71.0,69.2,93,0,69,,,,,,
2024-05-29 14:00:00,1018.50,71.0,68.5,91,0,68,,,,,,
2024-05-29 14:15:00,1018.70,73.0,69.9,89,0,23,,,,,,
2024-05-29 14:30:00,1018.30,73.0,68.5,85,0,77,,,,,,
2024-05-29 14:45:00,1018.10,74.0,69.2,84,0,114,,,,,,
2024-05-29 15:00:00,1017.50,74.0,68.5,83,2,89,,,,,,
2024-05-29 15:30:00,1019.20,74.0,69.5,85,0,254,,,,,,
2024-05-29 16:00:00,1019.20,75.0,69.1,82,0,186,,,,,,
2024-05-29 16:15:00,1018.80,76.0,69.4,79,0,198,,,,,,
2024-05-29 16:30:00,1018.50,76.0,69.0,78,0,64,,,,,,
2024-05-29 16:46:00,1018.30,76.0,69.0,78,0,91,,,,,,
2024-05-29 17:00:00,1018.90,76.0,69.0,78,0,95,,,,,,
2024-05-29 17:30:00,1018.80,77.0,70.0,78,0,148,,,,,,
2024-05-29 17:45:00,1018.80,76.0,69.4,79,0,122,,,,,,
2024-05-29 18:15:00,1018.50,75.0,69.5,82,0,114,,,,,,
2024-05-29 18:45:00,1017.80,75.0,69.5,82,0,68,,,,,,
2024-05-29 19:00:00,1017.30,76.0,70.1,81,0,73,,,,,,
2024-05-29 19:30:00,1016.60,77.0,70.7,81,3,359,,,,,,
2024-05-29 19:45:00,1016.60,78.0,70.6,78,1,75,,,,,,
2024-05-29 20:00:00,1016.60,79.0,70.8,76,1,85,,,,,,
2024-05-29 20:15:00,1016.40,81.0,71.9,73,1,39,,,,,,
2024-05-29 20:30:00,1016.30,82.0,73.7,75,0,38,,,,,,
2024-05-29 20:45:00,1016.10,82.0,72.9,73,0,78,,,,,,
2024-05-29 21:01:00,1015.70,83.0,72.6,70,0,45,,,,,,
2024-05-29 21:30:00,1015.80,83.0,72.6,70,0,127,,,,,,
2024-05-29 21:45:00,1015.70,82.0,72.9,73,0,153,,,,,,
2024-05-29 22:15:00,1016.00,80.0,71.0,74,0,103,,,,,,
2024-05-29 22:30:00,1016.20,79.0,71.2,76,0,129,,,,,,
2024-05-29 22:46:00,1016.00,79.0,71.5,77,0,88,,,,,,
2024-05-29 23:00:00,1016.00,79.0,71.2,76,0,23,,,,,,
2024-05-29 23:15:00,1015.90,80.0,71.7,75,0,23,,,,,,
2024-05-29 23:30:00,1015.80,82.0,71.2,69,0,66,,,,,,
2024-05-29 23:45:00,1015.60,83.0,72.2,69,0,74,,,,,,
2024-05-30 00:15:00,1015.60,82.0,71.6,70,0,74,,,,,,
2024-05-30 00:30:00,1015.60,81.0,71.1,71,0,50,,,,,,
2024-05-30 00:45:00,1015.50,80.0,71.9,76,0,0,1016.72,78.1,66.9,68,,213
2024-05-30 01:00:00,1015.60,78.0,70.9,78,0,50,,,,,,
2024-05-30 01:30:00,1015.80,75.0,69.8,83,0,50,,,,,,
2024-05-30 01:45:00,1015.90,74.0,69.2,85,0,0,1017.03,74.9,66.2,74,,213
2024-05-30 02:00:00,1015.80,73.0,68.5,85,0,50,,,,,,
2024-05-30 02:15:00,1015.80,73.0,69.2,88,0,50,,,,,,
2024-05-30 02:32:00,1016.00,72.0,68.6,88,0,50,,,,,,
2024-05-30 02:46:00,1016.40,72.0,68.9,89,0,0,1017.15,73.0,65.1,76,,213
2024-05-30 03:00:00,1016.50,72.0,68.9,90,0,50,,,,,,
2024-05-30 03:15:00,1016.40,71.0,68.2,90,0,57,,,,,,
2024-05-30 03:30:00,1016.30,72.0,68.9,90,0,60,,,,,,
2024-05-30 03:45:00,1016.30,71.0,67.9,89,0,0,1017.07,72.2,64.5,76,,213
2024-05-30 04:00:00,1016.10,71.0,67.9,89,0,104,,,,,,
2024-05-30 04:15:00,1016.10,71.0,67.9,89,0,104,,,,,,
2024-05-30 04:45:00,1016.30,71.0,68.2,90,0,0,1017.07,71.9,64.5,77,,224
2024-05-30 05:00:00,1016.30,72.0,69.2,90,0,116,,,,,,
2024-05-30 05:15:00,1016.30,72.0,68.9,90,0,98,,,,,,
2024-05-30 05:30:00,1016.40,72.0,69.2,90,0,12,,,,,,
2024-05-30 05:46:00,1016.30,71.0,68.2,90,0,0,1017.30,71.7,64.7,78,,188
2024-05-30 06:15:00,1016.30,71.0,68.5,91,0,243,,,,,,
2024-05-30 06:45:00,1015.80,71.0,68.5,91,0,0,1016.89,71.3,64.5,79,,213
2024-05-30 07:00:00,1015.70,70.0,67.6,91,0,243,,,,,,
2024-05-30 07:30:00,1015.50,70.0,67.9,93,0,243,,,,,,
2024-05-30 07:45:00,1015.40,70.0,67.8,92,0,0,1016.46,70.5,63.6,78,,224
2024-05-30 08:00:00,1015.30,70.0,67.9,93,0,112,,,,,,
2024-05-30 08:15:00,1015.10,69.0,66.9,93,0,111,,,,,,
2024-05-30 08:45:00,1015.00,69.0,67.2,94,0,111,,,,,,
2024-05-30 09:15:00,1015.20,69.0,67.2,94,0,89,,,,,,
2024-05-30 09:30:00,1015.40,69.0,67.2,94,0,85,,,,,,
2024-05-30 09:46:00,1015.50,69.0,67.2,93,0,0,1016.47,69.4,63.3,80,,190
2024-05-30 10:00:00,1015.60,70.0,68.2,94,0,83,,,,,,
2024-05-30 10:15:00,1015.80,69.0,67.2,94,0,76,,,,,,
2024-05-30 10:45:00,1015.60,69.0,67.2,93,0,0,1016.84,69.9,62.8,78,,227
2024-05-30 11:00:00,1015.80,69.0,67.2,94,0,81,,,,,,
2024-05-30 11:15:00,1015.60,69.0,67.2,94,0,85,,,,,,
2024-05-30 11:30:00,1015.50,69.0,67.2,94,0,97,,,,,,
2024-05-30 11:46:00,1015.90,70.0,68.2,93,0,0,1016.94,70.3,63.7,79,6.2,225
2024-05-30 12:00:00,1016.10,70.0,68.2,94,0,129,,,,,,
2024-05-30 12:15:00,1016.00,70.0,68.2,94,0,79,,,,,,
2024-05-30 12:30:00,1016.30,70.0,68.2,94,0,52,,,,,,
2024-05-30 12:45:00,1016.30,71.0,69.2,93,0,79,1017.34,71.6,65.0,79,,242
2024-05-30 13:01:00,1016.50,71.0,69.2,93,0,11,,,,,,
2024-05-30 13:15:00,1016.40,71.0,68.9,93,0,68,,,,,,
2024-05-30 13:30:00,1016.60,72.0,69.9,93,0,82,,,,,,
2024-05-30 14:00:00,1016.80,73.0,69.9,89,0,66,,,,,,
2024-05-30 14:15:00,1017.00,73.0,69.6,89,0,243,,,,,,
2024-05-30 14:30:00,1016.90,75.0,71.2,87,0,251,,,,,,
2024-05-30 14:45:00,1016.70,76.0,71.5,86,0,4,,,,,,
2024-05-30 15:00:00,1016.70,76.0,71.2,84,0,29,,,,,,
2024-05-30 15:15:00,1016.60,77.0,72.1,84,0,201,,,,,,
2024-05-30 15:30:00,1016.80,77.0,71.4,83,0,108,,,,,,
2024-05-30 16:00:00,1016.60,78.0,72.4,82,0,105,,,,,,
2024-05-30 16:16:00,1016.70,79.0,73.0,82,0,147,,,,,,
2024-05-30 16:45:00,1016.20,79.0,72.3,79,1,58,,,,,,
2024-05-30 17:00:00,1016.20,81.0,73.5,77,0,70,,,,,,
2024-05-30 17:15:00,1016.10,81.0,73.1,77,1,87,,,,,,
2024-05-30 17:30:00,1015.80,82.0,73.7,75,0,53,,,,,,
2024-05-30 18:01:00,1015.70,83.0,73.0,72,0,99,,,,,,
2024-05-30 18:15:00,1015.40,83.0,74.2,74,0,311,,,,,,
2024-05-30 18:45:00,1015.30,84.0,71.8,66,0,93,,,,,,
2024-05-30 19:00:00,1014.90,84.0,73.6,71,0,75,,,,,,
2024-05-30 19:15:00,1014.50,84.0,71.4,65,0,197,,,,,,
2024-05-30 19:30:00,1014.10,84.0,72.3,67,0,67,,,,,,
2024-05-30 20:00:00,1014.10,83.0,72.2,69,0,104,,,,,,
2024-05-30 20:16:00,1013.80,83.0,72.2,69,0,172,,,,,,
2024-05-30 20:45:00,1013.50,82.0,72.5,73,0,158,,,,,,
2024-05-30 21:00:00,1013.50,81.0,72.7,75,0,87,,,,,,
2024-05-30 21:15:00,1013.60,81.0,73.5,77,0,170,,,,,,
2024-05-30 21:30:00,1013.00,81.0,73.5,77,0,102,,,,,,
2024-05-30 22:00:00,1012.50,79.0,72.3,79,0,145,,,,,,
2024-05-30 22:15:00,1012.30,79.0,72.7,80,0,98,,,,,,
2024-05-30 22:30:00,1012.50,79.0,72.7,80,0,75,,,,,,
2024-05-30 22:45:00,1012.60,79.0,73.0,82,0,85,,,,,,
2024-05-30 23:16:00,1012.30,78.0,72.0,81,0,85,,,,,,
2024-05-30 23:30:00,1011.90,78.0,72.0,81,0,95,,,,,,
2024-05-31 00:15:00,1012.60,74.0,69.5,85,3,308,,,,,,
2024-05-31 00:30:00,1012.40,71.0,67.3,88,5,345,,,,,,
2024-05-31 00:46:00,1012.60,69.0,65.9,89,4,30,1013.64,72.3,63.9,74,66.3,244
2024-05-31 01:15:00,1012.50,68.0,65.6,91,4,19,,,,,,
2024-05-31 01:30:00,1013.20,67.0,64.9,92,5,339,,,,,,
2024-05-31 01:45:00,1013.30,68.0,65.9,92,3,314,1013.25,68.8,64.0,84,,239
2024-05-31 02:00:00,1012.40,67.0,65.2,93,5,9,,,,,,
2024-05-31 02:15:00,1012.40,67.0,65.2,93,5,12,,,,,,
2024-05-31 02:30:00,1013.00,67.0,65.2,93,2,73,,,,,,
2024-05-31 02:45:00,1012.70,67.0,65.5,94,3,35,1013.22,69.3,62.5,79,,201
2024-05-31 03:15:00,1012.60,68.0,66.2,93,0,28,,,,,,
2024-05-31 03:30:00,1012.90,68.0,66.2,93,1,95,,,,,,
2024-05-31 03:45:00,1012.60,69.0,67.2,93,1,61,1012.23,69.5,62.6,78,64.8,238
2024-05-31 04:00:00,1010.90,68.0,66.2,93,4,98,,,,,,
2024-05-31 04:15:00,1008.00,68.0,65.9,92,8,88,,,,,,
2024-05-31 04:30:00,1009.30,68.0,65.9,92,3,27,,,,,,
2024-05-31 04:45:00,1009.80,68.0,65.6,91,1,85,1011.69,69.1,62.1,78,,242
2024-05-31 05:00:00,1011.80,68.0,65.6,91,3,231,,,,,,
2024-05-31 05:15:00,1012.00,69.0,66.6,91,0,190,,,,,,
2024-05-31 05:30:00,1012.50,68.0,65.6,91,0,335,,,,,,
2024-05-31 05:46:00,1012.50,68.0,65.9,92,0,286,1012.59,68.4,61.6,78,,242
2024-05-31 06:00:00,1012.20,68.0,65.9,92,0,323,,,,,,
2024-05-31 06:15:00,1011.60,68.0,65.9,92,0,289,,,,,,
2024-05-31 06:30:00,1011.50,68.0,65.9,92,0,293,,,,,,
2024-05-31 06:45:00,1011.60,68.0,65.9,92,0,241,1012.11,67.9,61.3,79,,225
2024-05-31 07:15:00,1011.30,67.0,64.9,92,0,245,,,,,,
2024-05-31 07:30:00,1011.70,67.0,64.9,92,0,245,,,,,,
2024-05-31 07:46:00,1011.40,66.0,63.9,92,0,0,1012.03,67.5,60.9,79,,224
2024-05-31 08:00:00,1011.40,66.0,64.2,93,0,284,,,,,,
2024-05-31 08:16:00,1011.50,66.0,64.2,93,0,308,,,,,,
2024-05-31 08:30:00,1011.90,66.0,64.2,93,0,292,,,,,,
2024-05-31 08:45:00,1013.10,66.0,64.2,93,2,283,1014.39,68.1,61.7,80,,242
2024-05-31 09:15:00,1013.80,66.0,64.2,93,1,294,,,,,,
2024-05-31 09:30:00,1013.80,66.0,64.2,93,0,276,,,,,,
2024-05-31 09:45:00,1014.30,66.0,64.2,93,0,291,1015.24,67.6,61.2,80,,238
2024-05-31 10:00:00,1014.60,67.0,65.2,93,0,245,,,,,,
2024-05-31 10:30:00,1013.60,66.0,64.2,93,0,199,,,,,,
2024-05-31 10:45:00,1013.70,66.0,64.2,93,0,0,1014.77,67.8,60.9,78,,226
2024-05-31 11:00:00,1013.90,66.0,64.2,93,0,289,,,,,,
2024-05-31 11:16:00,1013.60,66.0,64.2,93,0,289,,,,,,
2024-05-31 11:45:00,1012.50,66.0,64.5,94,1,35,1014.32,67.6,61.2,80,,191
2024-05-31 12:00:00,1014.30,67.0,65.5,95,0,4,,,,,,
2024-05-31 12:16:00,1014.50,67.0,65.5,95,0,256,,,,,,
2024-05-31 12:45:00,1014.40,68.0,66.5,94,0,0,1015.23,68.5,62.1,80,,224
2024-05-31 13:00:00,1014.20,68.0,66.5,94,0,225,,,,,,
2024-05-31 13:15:00,1013.70,69.0,67.5,94,0,226,,,,,,
2024-05-31 13:31:00,1013.40,71.0,69.2,93,0,208,,,,,,
2024-05-31 13:46:00,1013.00,72.0,69.2,90,0,95,,,,,,
2024-05-31 14:15:00,1012.70,74.0,69.5,85,0,228,,,,,,
2024-05-31 14:45:00,1012.60,73.0,67.9,84,0,172,,,,,,
2024-05-31 15:01:00,1012.40,72.0,67.2,84,0,114,,,,,,
2024-05-31 15:16:00,1012.40,71.0,66.9,87,0,325,,,,,,
2024-05-31 15:31:00,1011.70,71.0,66.9,87,0,156,,,,,,
2024-05-31 16:00:00,1011.60,71.0,67.3,88,0,283,,,,,,
2024-05-31 16:15:00,1011.90,71.0,66.9,87,0,221,,,,,,
2024-05-31 16:30:00,1013.40,72.0,67.6,85,0,313,,,,,,
2024-05-31 16:45:00,1013.90,72.0,67.6,85,0,263,,,,,,
2024-05-31 17:15:00,1014.20,71.0,66.9,87,0,29,,,,,,
2024-05-31 17:30:00,1014.30,72.0,67.6,85,0,62,,,,,,
2024-05-31 18:00:00,1013.90,73.0,67.9,84,1,78,,,,,,
2024-05-31 18:15:00,1014.00,73.0,67.9,84,0,124,,,,,,
2024-05-31 18:30:00,1013.60,74.0,67.8,81,2,56,,,,,,
2024-05-31 18:45:00,1013.30,74.0,67.8,81,2,23,,,,,,
2024-05-31 19:15:00,1012.60,75.0,68.4,80,2,133,,,,,,
2024-05-31 19:30:00,1012.90,75.0,68.0,78,2,85,,,,,,
2024-05-31 19:46:00,1013.10,76.0,69.0,78,0,72,,,,,,
2024-05-31 20:00:00,1013.20,76.0,69.4,79,0,139,,,,,,
2024-05-31 20:15:00,1013.20,75.0,68.8,80,0,139,,,,,,
2024-05-31 20:30:00,1012.90,75.0,69.1,82,0,74,,,,,,
2024-05-31 20:45:00,1012.80,76.0,69.4,79,0,68,,,,,,
2024-05-31 21:15:00,1012.50,78.0,70.2,77,0,170,,,,,,
2024-05-31 22:00:00,1012.00,80.0,71.0,74,0,73,,,,,,
2024-05-31 22:15:00,1012.00,81.0,72.7,75,0,256,,,,,,
2024-05-31 22:30:00,1011.90,82.0,71.6,70,0,83,,,,,,
2024-05-31 22:45:00,1012.00,83.0,72.6,70,0,189,,,,,,
2024-05-31 23:15:00,1011.80,83.0,71.8,68,0,172,,,,,,
2024-05-31 23:30:00,1011.70,83.0,72.2,69,0,42,,,,,,
2024-06-01 00:00:00,1011.50,81.0,72.1,74,0,0,1012.51,79.2,66.8,65,5.0,155
2024-06-01 00:16:00,1011.80,80.0,71.9,76,0,0,1012.51,79.2,67.8,68,5.0,155
2024-06-01 00:30:00,1011.80,80.0,71.9,76,0,0,1012.51,79.2,66.8,65,5.0,155
2024-06-01 00:45:00,1012.00,78.0,70.3,77,0,0,1013.00,76.2,66.4,71,3.9,167
2024-06-01 01:01:00,1012.10,77.0,70.5,80,0,0,1013.00,76.2,67.3,74,3.9,167
2024-06-01 01:15:00,1012.10,75.0,69.5,83,0,0,1013.00,76.2,67.3,74,3.9,167
2024-06-01 01:30:00,1012.30,74.0,69.2,85,0,0,1013.00,76.2,67.3,74,3.9,167
2024-06-01 01:46:00,1012.20,73.0,68.6,86,0,0,1013.25,74.2,66.8,77,3.1,162
2024-06-01 02:01:00,1012.40,73.0,68.9,87,0,0,1013.25,74.2,66.7,77,3.1,162
2024-06-01 02:15:00,1012.30,72.0,68.6,88,0,0,1013.25,74.2,66.7,77,3.1,162
2024-06-01 02:30:00,1012.40,72.0,68.6,88,0,0,1013.25,74.2,66.7,77,3.1,162
2024-06-01 02:45:00,1012.70,71.0,67.9,89,0,0,1013.90,72.5,65.6,79,2.3,160
2024-06-01 03:00:00,1013.00,71.0,68.2,90,0,0,1013.90,72.5,65.6,79,2.3,160
2024-06-01 03:15:00,1013.00,71.0,68.2,90,0,0,1013.90,72.5,65.6,79,2.3,160
2024-06-01 03:31:00,1013.30,70.0,67.5,91,0,0,1013.90,72.5,65.6,79,2.3,160
2024-06-01 03:46:00,1013.50,70.0,67.5,91,0,0,1014.52,71.8,64.0,76,2.2,148
2024-06-01 04:00:00,1013.70,70.0,67.8,92,0,0,1014.52,71.8,64.0,76,2.2,148
2024-06-01 04:15:00,1013.80,70.0,67.8,92,0,0,1014.52,71.8,64.0,76,2.2,148
2024-06-01 04:30:00,1013.80,70.0,67.8,92,0,0,1014.52,71.8,64.0,76,2.2,148
2024-06-01 04:46:00,1013.80,70.0,67.8,92,0,0,1014.64,70.9,63.9,78,2.4,149
2024-06-01 05:00:00,1013.80,70.0,67.8,92,0,0,1014.64,70.9,63.9,78,2.4,149
2024-06-01 05:15:00,1013.70,70.0,68.2,93,0,0,1014.64,70.9,64.9,81,2.4,149
2024-06-01 05:31:00,1013.60,70.0,68.2,93,0,0,1014.64,70.9,64.9,81,2.4,149
2024-06-01 05:45:00,1013.50,69.0,67.2,93,0,0,1014.34,70.7,63.8,78,2.7,145
2024-06-01 06:00:00,1013.40,69.0,67.2,93,0,0,1014.34,70.7,63.8,78,2.7,145
2024-06-01 06:15:00,1013.30,69.0,67.2,93,0,0,1014.34,70.7,64.8,81,2.7,145
2024-06-01 06:30:00,1013.20,69.0,67.2,93,0,0,1014.34,70.7,64.8,81,2.7,145
2024-06-01 06:46:00,1012.90,69.0,67.2,93,0,0,1013.98,70.2,64.8,83,2.4,164
2024-06-01 07:00:00,1013.00,69.0,67.5,94,0,0,1013.98,70.2,64.7,82,2.4,164
2024-06-01 07:15:00,1012.90,69.0,67.5,94,0,0,1013.98,70.2,64.7,82,2.4,164
2024-06-01 07:31:00,1012.80,69.0,67.5,94,0,0,1013.98,70.2,64.7,82,2.4,164
2024-06-01 07:45:00,1012.60,69.0,67.5,94,0,0,1013.64,70.1,64.4,82,2.4,153
2024-06-01 08:00:00,1012.60,69.0,67.5,94,0,0,1013.64,70.1,64.4,82,2.4,153
2024-06-01 08:15:00,1012.40,69.0,67.5,94,0,0,1013.64,70.1,64.4,82,2.4,153
2024-06-01 08:30:00,1012.60,68.0,66.5,94,0,0,1013.64,70.1,64.4,82,2.4,153
2024-06-01 08:46:00,1012.70,68.0,66.5,94,0,0,1013.88,68.9,63.5,83,1.8,157
2024-06-01 09:00:00,1012.90,68.0,66.5,94,0,0,1013.88,68.9,62.8,81,1.8,157
2024-06-01 09:15:00,1013.00,68.0,66.5,94,0,0,1013.88,68.9,62.8,81,1.8,157
2024-06-01 09:31:00,1013.30,68.0,66.5,94,0,0,1013.88,68.9,62.9,81,1.8,157
2024-06-01 09:45:00,1013.30,68.0,66.5,94,0,0,1014.58,69.3,63.5,81,2.0,188
2024-06-01 10:00:00,1013.50,68.0,66.5,94,0,0,1014.59,69.3,62.9,79,2.0,188
2024-06-01 10:15:00,1013.60,68.0,66.5,94,0,0,1014.59,69.3,63.5,81,2.0,188
2024-06-01 10:30:00,1013.90,68.0,66.5,94,0,0,1014.59,69.3,62.9,79,2.0,188
2024-06-01 10:45:00,1014.10,68.0,66.5,94,0,0,1015.28,69.5,63.3,80,1.2,176
2024-06-01 11:00:00,1014.30,68.0,66.5,94,0,0,1015.28,69.5,63.3,80,1.2,176
2024-06-01 11:15:00,1014.30,68.0,66.5,94,0,0,1015.28,69.5,63.2,80,1.2,176
2024-06-01 11:31:00,1014.40,68.0,66.8,95,0,0,1015.28,69.5,64.2,83,1.2,176
2024-06-01 11:45:00,1014.60,68.0,66.8,95,0,0,1015.91,69.9,62.8,78,0.7,165
2024-06-01 12:00:00,1015.00,69.0,67.8,95,0,0,1015.90,69.9,62.8,78,0.7,165
2024-06-01 12:15:00,1015.00,69.0,67.8,95,0,0,1015.90,69.9,63.4,79,0.7,165
2024-06-01 12:30:00,1015.00,70.0,68.8,95,0,0,1015.92,69.9,63.4,79,0.7,165
2024-06-01 12:45:00,1015.00,70.0,68.5,94,0,0,1016.21,71.8,66.1,82,0.7,186
2024-06-01 13:15:00,1015.20,71.0,69.5,94,0,0,1016.21,71.8,66.3,82,0.7,186
2024-06-01 13:30:00,1015.40,72.0,69.5,91,0,270,1016.21,71.8,66.1,82,0.7,197
2024-06-01 13:45:00,1015.30,75.0,70.9,87,0,0,1016.45,76.2,67.6,74,1.2,286
2024-06-01 14:01:00,1015.40,76.0,70.5,83,0,258,1016.45,76.2,67.6,74,1.2,297
2024-06-01 14:16:00,1015.40,78.0,71.1,79,0,292,1016.45,76.2,68.5,77,1.2,297
2024-06-01 14:30:00,1015.20,79.0,71.0,76,1,316,1016.45,76.2,68.6,77,1.2,297
2024-06-01 14:45:00,1015.30,80.0,71.9,76,0,0,1016.23,78.9,68.3,70,1.5,245
2024-06-01 15:00:00,1015.40,81.0,72.5,75,0,0,1016.23,78.9,68.2,69,1.5,245
2024-06-01 15:16:00,1015.70,80.0,70.0,71,1,299,1016.23,78.9,68.2,69,1.5,257
2024-06-01 15:31:00,1015.00,81.0,70.1,69,1,68,1016.27,78.9,68.2,69,1.5,257
2024-06-01 15:45:00,1015.20,82.0,71.1,69,0,0,1016.02,82.2,68.2,62,1.3,315
2024-06-01 16:00:00,1015.30,83.0,71.2,67,1,4,1016.02,82.2,68.2,62,1.3,326
2024-06-01 16:16:00,1014.90,82.0,70.6,68,1,318,1016.02,82.2,68.2,62,1.3,326
2024-06-01 16:30:00,1014.80,83.0,70.7,66,1,91,1016.02,82.2,68.2,62,1.3,326
2024-06-01 17:00:00,1015.00,84.0,71.2,65,2,330,1015.73,84.5,68.5,58,2.5,23
2024-06-01 17:15:00,1015.10,85.0,69.3,59,2,79,1015.73,84.5,68.5,58,2.5,23
2024-06-01 17:31:00,1015.20,85.0,68.3,57,2,332,1015.73,84.5,68.5,58,2.5,23
2024-06-01 17:45:00,1014.90,85.0,69.3,59,1,333,1015.65,85.6,67.8,55,1.0,35
2024-06-01 18:00:00,1014.70,85.0,69.8,60,1,122,1015.65,85.6,68.3,56,1.0,35
2024-06-01 18:16:00,1014.60,86.0,69.2,57,2,86,1015.65,85.6,68.3,56,1.0,35
2024-06-01 18:30:00,1014.30,86.0,72.7,64,0,115,1015.65,85.6,68.2,56,1.0,35
2024-06-01 18:45:00,1014.20,86.0,70.3,59,0,0,1014.72,87.4,68.1,53,0.6,122
2024-06-01 19:00:00,1013.90,88.0,74.1,63,0,0,1014.72,87.4,69.3,55,0.6,122
2024-06-01 19:15:00,1013.60,87.0,70.7,58,0,163,1014.72,87.4,69.3,55,0.6,134
2024-06-01 19:30:00,1013.50,88.0,69.5,54,0,0,1014.80,87.4,69.3,55,0.6,122
2024-06-01 19:31:00,1013.50,88.0,69.2,53,0,50,,,,,,
2024-06-01 19:45:00,1013.20,87.0,70.7,58,0,25,1013.81,88.1,69.2,53,1.2,147
2024-06-01 20:00:00,1013.10,89.0,72.6,58,0,0,1013.80,88.1,69.2,53,1.2,136
2024-06-01 20:15:00,1013.10,89.0,73.1,59,0,0,1013.80,88.1,69.2,53,1.2,136
2024-06-01 20:46:00,1012.80,90.0,74.5,60,0,0,1013.32,88.9,69.8,53,1.7,101
2024-06-01 21:01:00,1012.50,90.0,74.0,59,0,0,1013.32,88.9,69.8,53,1.7,101
2024-06-01 21:16:00,1012.40,88.0,75.0,65,0,0,1013.32,88.9,69.8,53,1.7,101
2024-06-01 21:30:00,1012.40,89.0,76.0,65,0,0,1013.32,88.9,69.8,53,1.7,101
2024-06-01 21:45:00,1012.20,89.0,75.5,64,0,0,1013.43,87.7,69.1,54,1.5,6
2024-06-01 22:00:00,1012.60,88.0,74.6,64,0,0,1013.43,87.7,69.1,54,1.5,6
2024-06-01 22:15:00,1012.80,85.0,74.8,71,0,0,1013.43,87.7,69.1,54,1.5,6
2024-06-01 22:31:00,1012.60,83.0,74.1,74,0,0,1013.43,87.7,69.1,54,1.5,6
2024-06-01 22:45:00,1012.30,83.0,73.3,72,0,0,1013.30,84.0,70.4,63,1.5,351
2024-06-01 23:00:00,1012.20,83.0,73.3,72,0,68,1013.28,83.3,70.4,65,1.5,357
2024-06-01 23:15:00,1011.80,83.0,73.3,72,0,0,1013.33,83.8,70.4,64,1.5,346
2024-06-01 23:30:00,1012.00,83.0,73.7,73,0,50,1013.33,83.8,69.7,62,1.5,357
2024-06-01 23:46:00,1013.60,77.0,69.4,77,4,299,1013.93,75.5,67.0,74,5.1,283
2024-06-02 00:00:00,1014.00,71.0,67.3,88,1,216,1014.33,75.5,66.5,73,4.5,279
2024-06-02 00:15:00,1014.20,70.0,67.2,90,0,78,1014.33,75.5,66.2,72,4.5,283
2024-06-02 00:30:00,1013.10,71.0,68.8,92,0,280,1014.33,75.5,66.1,72,4.4,288
2024-06-02 00:45:00,1013.60,70.0,67.8,92,0,0,1014.15,72.0,65.6,80,1.3,84
2024-06-02 01:00:00,1013.40,70.0,67.8,92,0,0,1014.19,72.0,65.4,79,1.4,49
2024-06-02 01:15:00,1013.30,70.0,67.8,92,0,0,1014.19,72.0,65.4,79,1.4,49
2024-06-02 01:31:00,1013.30,70.0,68.2,93,0,0,1014.19,72.0,65.4,79,1.4,49
2024-06-02 01:45:00,1013.20,70.0,68.2,93,0,0,1014.17,71.4,65.5,81,3.5,139
2024-06-02 02:00:00,1013.10,70.0,68.2,93,0,0,1014.17,71.4,65.6,81,3.5,139
2024-06-02 02:15:00,1013.20,70.0,68.2,93,0,0,1014.17,71.4,65.5,81,3.5,139
2024-06-02 02:31:00,1013.50,70.0,68.2,93,0,0,1014.17,71.4,65.6,81,3.5,139
2024-06-02 02:45:00,1013.40,70.0,68.2,93,0,0,1014.70,71.5,65.3,80,2.0,160
2024-06-02 03:00:00,1014.00,70.0,68.5,94,0,0,1014.70,71.5,65.4,81,2.0,160
2024-06-02 03:15:00,1014.10,70.0,68.5,94,0,0,1014.70,71.5,65.3,80,2.0,160
2024-06-02 03:16:00,1014.10,70.0,68.5,95,0,91,,,,,,
2024-06-02 03:30:00,1014.50,70.0,68.5,94,0,0,1014.70,71.5,65.4,81,2.0,160
2024-06-02 03:45:00,1014.50,70.0,68.5,94,0,0,1015.26,71.0,64.7,80,1.7,168
2024-06-02 04:00:00,1014.50,69.0,67.5,94,0,0,1015.26,71.0,64.7,80,1.7,168
2024-06-02 04:15:00,1014.50,69.0,67.5,94,0,0,1015.26,71.0,64.7,80,1.7,168
2024-06-02 04:31:00,1014.60,69.0,67.5,94,0,0,1015.26,71.0,64.6,80,1.7,168
2024-06-02 04:45:00,1014.50,69.0,67.5,94,0,0,1015.45,70.3,64.2,81,3.0,146
2024-06-02 05:00:00,1014.30,68.0,66.5,94,0,0,1015.45,70.3,64.2,81,3.0,146
2024-06-02 05:16:00,1014.60,68.0,66.5,94,0,0,1015.45,70.3,64.2,81,3.0,146
2024-06-02 05:30:00,1014.40,68.0,66.5,94,0,0,1015.45,70.3,64.2,81,3.0,146
2024-06-02 05:45:00,1014.00,68.0,66.5,94,0,0,1014.53,69.6,62.6,78,2.2,127
2024-06-02 06:00:00,1014.00,68.0,66.5,94,0,0,1014.53,69.6,62.6,78,2.2,127
2024-06-02 06:15:00,1013.80,68.0,66.5,94,0,0,1014.53,69.6,62.6,78,2.2,127
2024-06-02 06:31:00,1013.30,68.0,66.5,94,0,0,1014.53,69.6,62.6,78,2.2,127
2024-06-02 06:45:00,1013.30,68.0,66.5,94,0,0,1014.05,68.7,62.0,79,1.3,162
2024-06-02 07:15:00,1013.10,67.0,65.5,94,0,0,1014.05,68.7,61.9,78,1.3,162
2024-06-02 07:30:00,1013.10,67.0,65.5,94,0,0,1014.05,68.7,61.9,78,1.3,162
2024-06-02 07:45:00,1013.10,67.0,65.5,94,0,0,1013.90,68.2,61.4,78,1.2,166
2024-06-02 08:00:00,1013.20,67.0,65.8,95,0,0,1013.90,68.2,61.6,79,1.2,166
2024-06-02 08:15:00,1013.30,67.0,65.5,94,0,0,1013.90,68.2,61.6,79,1.2,166
2024-06-02 08:30:00,1013.40,67.0,65.8,95,0,0,1013.90,68.2,61.6,79,1.2,166
2024-06-02 08:45:00,1013.20,67.0,65.8,95,0,0,1014.40,68.6,63.0,82,1.3,125
2024-06-02 09:00:00,1013.10,67.0,65.8,95,0,0,1014.40,68.6,63.0,82,1.3,125
2024-06-02 09:15:00,1013.20,67.0,65.8,95,0,0,1014.40,68.6,63.0,82,1.3,125
2024-06-02 09:30:00,1013.30,66.0,64.8,95,0,0,1014.40,68.6,63.0,82,1.3,125
2024-06-02 09:45:00,1013.40,66.0,64.8,95,0,0,1014.29,68.1,62.1,81,1.2,96
2024-06-02 10:00:00,1013.60,66.0,64.8,95,0,0,1014.29,68.1,62.1,81,1.2,96
2024-06-02 10:15:00,1013.50,66.0,64.8,95,0,0,1014.29,68.1,62.1,81,1.2,96
2024-06-02 10:30:00,1013.60,66.0,64.8,95,0,0,1014.29,68.1,61.9,80,1.2,96
2024-06-02 10:45:00,1013.70,66.0,64.8,95,0,0,1014.81,68.0,61.6,80,1.1,83
2024-06-02 11:00:00,1013.50,67.0,65.8,95,0,0,1014.83,68.0,61.6,80,1.1,83
2024-06-02 11:15:00,1013.60,67.0,65.8,95,0,82,1014.83,68.0,61.6,80,1.1,94
2024-06-02 11:30:00,1014.00,67.0,65.8,95,0,102,1014.81,68.0,61.6,80,1.1,94
2024-06-02 11:45:00,1014.40,67.0,65.8,95,0,0,1015.57,68.8,63.0,81,2.8,101
2024-06-02 12:00:00,1014.50,67.0,65.8,95,0,0,1015.57,68.8,61.8,78,2.8,101
2024-06-02 12:15:00,1014.60,67.0,65.8,95,0,64,1015.57,68.8,61.8,78,2.8,112
2024-06-02 12:30:00,1014.80,67.0,65.8,95,1,65,1015.57,68.8,63.1,82,2.8,112
2024-06-02 12:45:00,1014.70,68.0,66.8,95,0,86,,,,,,
2024-06-02 13:15:00,1014.70,68.0,66.8,95,0,107,,,,,,
2024-06-02 13:30:00,1014.80,68.0,66.8,95,0,95,,,,,,
2024-06-02 13:45:00,1014.80,68.0,66.8,95,0,126,,,,,,