"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:45:00,1018.20,74.0,46.1,37,0,188,,,,,,
2024-04-07 19:00:00,1018.00,75.0,46.9,36,0,150,,,,,,
2024-04-07 19:15:00,1017.80,75.0,46.2,36,0,123,,,,,,
2024-04-07 19:30:00,1017.50,76.0,47.8,37,1,215,,,,,,
2024-04-07 19:45:00,1017.30,76.0,45.6,34,3,162,,,,,,
2024-04-07 20:00:00,1017.00,76.0,47.8,37,1,181,,,,,,
2024-04-07 20:30:00,1016.90,76.0,47.1,36,1,206,,,,,,
2024-04-07 20:45:00,1016.70,76.0,47.8,37,0,182,,,,,,
2024-04-07 21:00:00,1016.70,77.0,48.7,36,1,119,,,,,,
2024-04-07 21:15:00,1016.50,76.0,47.1,36,2,175,,,,,,
2024-04-07 21:30:00,1016.60,76.0,46.4,34,2,181,,,,,,
2024-04-07 21:45:00,1016.30,76.0,47.8,37,0,104,,,,,,
2024-04-07 22:00:00,1016.30,76.0,47.1,36,0,141,,,,,,
2024-04-07 22:15:00,1016.30,76.0,47.1,36,0,169,,,,,,
2024-04-07 22:30:00,1016.10,76.0,47.8,37,0,202,,,,,,
2024-04-07 22:45:00,1015.90,76.0,47.1,36,2,155,,,,,,
2024-04-07 23:00:00,1015.90,75.0,46.9,36,0,148,,,,,,
2024-04-07 23:15:00,1016.00,74.0,47.5,38,0,170,,,,,,
2024-04-07 23:30:00,1015.90,74.0,48.1,39,0,159,,,,,,
2024-04-07 23:45:00,1016.00,73.0,47.9,40,0,186,,,,,,
2024-04-08 00:15:00,1016.10,72.0,48.3,43,0,180,,,,,,
2024-04-08 00:30:00,1016.30,71.0,48.0,44,0,163,,,,,,
2024-04-08 00:45:00,1016.40,71.0,48.6,44,0,0,1016.27,69.0,47.6,46,,221
2024-04-08 01:00:00,1016.50,70.0,47.7,44,0,157,,,,,,
2024-04-08 01:15:00,1016.40,70.0,48.3,46,0,177,,,,,,
2024-04-08 01:30:00,1016.50,70.0,48.8,46,0,92,,,,,,
2024-04-08 01:45:00,1016.60,70.0,48.8,46,0,0,1016.77,67.6,47.6,48,,222
2024-04-08 02:00:00,1016.80,69.0,48.5,47,0,150,,,,,,
2024-04-08 02:15:00,1016.70,69.0,48.5,47,0,173,,,,,,
2024-04-08 02:30:00,1016.80,68.0,48.1,49,0,182,,,,,,
2024-04-08 02:45:00,1016.80,68.0,49.3,51,0,0,1016.83,65.3,48.3,54,,222
2024-04-08 03:00:00,1016.90,67.0,49.3,53,0,159,,,,,,
2024-04-08 03:15:00,1017.00,66.0,48.4,52,0,175,,,,,,
2024-04-08 03:30:00,1016.90,66.0,48.9,53,0,126,,,,,,
2024-04-08 03:45:00,1016.90,65.0,48.5,55,0,0,1017.02,64.3,48.4,56,,220
2024-04-08 04:15:00,1016.90,65.0,49.4,57,0,121,,,,,,
2024-04-08 04:30:00,1017.30,64.0,49.8,59,0,121,,,,,,
2024-04-08 04:45:00,1017.40,62.0,49.0,62,0,0,1017.43,61.4,49.0,63,,222
2024-04-08 05:00:00,1017.30,61.0,49.6,66,0,121,,,,,,
2024-04-08 05:15:00,1017.30,60.0,49.8,69,0,121,,,,,,
2024-04-08 05:30:00,1017.30,59.0,48.8,68,0,185,,,,,,
2024-04-08 05:45:00,1017.20,63.0,49.9,62,0,0,1017.41,59.6,48.6,67,,222
2024-04-08 06:00:00,1017.10,64.0,50.3,60,0,188,,,,,,
2024-04-08 06:15:00,1017.20,64.0,50.3,60,0,172,,,,,,
2024-04-08 06:30:00,1017.10,64.0,51.1,63,0,155,,,,,,
2024-04-08 06:45:00,1017.10,64.0,51.7,64,0,0,1017.36,58.2,49.4,72,,220
2024-04-08 07:00:00,1017.10,63.0,51.0,64,0,179,,,,,,
2024-04-08 07:15:00,1017.40,62.0,50.9,66,0,166,,,,,,
2024-04-08 07:30:00,1017.50,61.0,51.5,71,0,189,,,,,,
2024-04-08 07:45:00,1017.20,62.0,53.0,72,0,0,1017.53,56.9,49.8,77,,220
2024-04-08 08:00:00,1017.40,61.0,52.3,73,0,165,,,,,,
2024-04-08 08:15:00,1017.40,60.0,52.0,74,0,147,,,,,,
2024-04-08 08:30:00,1017.30,59.0,51.4,75,0,147,,,,,,
2024-04-08 08:45:00,1017.50,58.0,50.9,77,0,0,1017.77,56.0,49.2,77,,222
2024-04-08 09:00:00,1017.60,58.0,51.5,78,0,147,,,,,,
2024-04-08 09:15:00,1017.60,57.0,50.9,79,0,147,,,,,,
2024-04-08 09:31:00,1017.70,57.0,51.6,82,0,148,,,,,,
2024-04-08 09:45:00,1017.70,57.0,51.9,83,0,0,1018.14,54.7,50.0,84,,222
2024-04-08 09:46:00,1017.70,57.0,51.9,83,0,148,,,,,,
2024-04-08 10:15:00,1018.30,56.0,50.9,83,0,169,,,,,,
2024-04-08 10:30:00,1018.70,57.0,52.2,83,0,169,,,,,,
2024-04-08 10:45:00,1018.90,57.0,52.2,84,0,0,1019.16,55.0,50.4,84,,220
2024-04-08 11:00:00,1019.10,57.0,52.5,84,0,157,,,,,,
2024-04-08 11:15:00,1019.20,57.0,52.5,84,0,156,,,,,,
2024-04-08 11:30:00,1019.60,56.0,51.9,85,0,157,,,,,,
2024-04-08 11:45:00,1019.90,57.0,53.2,86,0,0,1020.15,54.8,51.0,87,,220
2024-04-08 12:00:00,1019.90,57.0,53.5,88,0,163,,,,,,
2024-04-08 12:15:00,1020.10,58.0,54.5,87,0,163,,,,,,
2024-04-08 12:30:00,1020.60,59.0,55.5,88,0,163,,,,,,
2024-04-08 12:45:00,1020.50,60.0,55.8,86,0,174,1020.90,58.2,54.1,86,,238
2024-04-08 13:00:00,1020.70,61.0,56.1,84,0,168,,,,,,
2024-04-08 13:15:00,1020.70,62.0,55.8,79,1,161,,,,,,
2024-04-08 13:30:00,1020.40,63.0,55.3,75,0,181,,,,,,
2024-04-08 13:45:00,1020.60,65.0,55.8,72,0,184,,,,,,
2024-04-08 14:00:00,1020.50,66.0,54.7,66,1,175,,,,,,
2024-04-08 14:15:00,1020.60,67.0,54.4,63,0,198,,,,,,
2024-04-08 14:30:00,1020.70,69.0,54.5,59,2,178,,,,,,
2024-04-08 14:45:00,1020.80,69.0,53.6,58,1,123,,,,,,
2024-04-08 15:00:00,1020.70,71.0,54.5,55,3,167,,,,,,
2024-04-08 15:15:00,1021.00,72.0,54.9,54,0,182,,,,,,
2024-04-08 15:31:00,1020.80,72.0,53.9,53,1,140,,,,,,
2024-04-08 15:45:00,1020.40,73.0,53.8,51,2,140,,,,,,
2024-04-08 16:00:00,1020.20,73.0,54.3,52,0,138,,,,,,
2024-04-08 16:15:00,1019.90,74.0,53.0,48,3,186,,,,,,
2024-04-08 16:30:00,1019.90,75.0,55.1,49,0,78,,,,,,
2024-04-08 17:00:00,1019.60,76.0,53.1,44,0,214,,,,,,
2024-04-08 17:15:00,1019.60,77.0,54.6,45,0,185,,,,,,
2024-04-08 17:30:00,1019.50,77.0,54.6,45,3,164,,,,,,
2024-04-08 17:45:00,1019.40,77.0,54.6,45,1,105,,,,,,
2024-04-08 18:00:00,1019.20,77.0,54.0,44,0,108,,,,,,
2024-04-08 18:15:00,1019.20,77.0,54.0,44,2,140,,,,,,
2024-04-08 18:30:00,1019.10,77.0,54.0,44,0,146,,,,,,
2024-04-08 18:45:00,1018.80,76.0,54.3,46,0,140,,,,,,
2024-04-08 19:00:00,1018.80,75.0,53.4,46,0,192,,,,,,
2024-04-08 19:15:00,1018.60,74.0,53.0,48,0,193,,,,,,
2024-04-08 19:30:00,1018.50,74.0,54.2,49,0,156,,,,,,
2024-04-08 19:45:00,1018.80,74.0,53.6,48,0,161,,,,,,
2024-04-08 20:00:00,1019.10,73.0,53.2,50,0,159,,,,,,
2024-04-08 20:15:00,1019.40,73.0,55.4,54,0,173,,,,,,
2024-04-08 20:30:00,1019.40,70.0,59.4,68,0,183,,,,,,
2024-04-08 20:45:00,1019.90,67.0,59.5,76,0,194,,,,,,
2024-04-08 21:00:00,1021.10,63.0,58.4,84,0,189,,,,,,
2024-04-08 21:15:00,1020.20,61.0,57.7,88,2,213,,,,,,
2024-04-08 21:30:00,1019.70,61.0,58.0,89,0,177,,,,,,
2024-04-08 22:01:00,1019.30,60.0,58.0,93,0,177,,,,,,
2024-04-08 22:15:00,1019.20,60.0,57.7,92,0,177,,,,,,
2024-04-08 22:30:00,1019.20,59.0,56.7,92,0,177,,,,,,
2024-04-08 22:45:00,1019.90,59.0,57.0,93,0,177,,,,,,
2024-04-08 23:00:00,1020.50,60.0,58.0,93,0,288,,,,,,
2024-04-08 23:30:00,1020.30,60.0,58.3,94,0,286,,,,,,
2024-04-08 23:45:00,1019.80,60.0,58.3,94,0,286,,,,,,
2024-04-09 00:15:00,1019.30,59.0,57.3,93,0,286,,,,,,
2024-04-09 00:45:00,1019.80,59.0,57.2,93,0,0,1020.02,59.9,57.6,92,,226
2024-04-09 00:46:00,1019.80,59.0,57.3,93,0,286,,,,,,
2024-04-09 01:00:00,1019.50,59.0,57.3,93,0,286,,,,,,
2024-04-09 01:15:00,1019.50,58.0,56.3,93,0,286,,,,,,
2024-04-09 01:30:00,1019.60,59.0,57.6,95,0,286,,,,,,
2024-04-09 01:45:00,1019.80,59.0,57.5,94,0,0,1020.20,59.8,57.2,90,,222
2024-04-09 02:00:00,1020.00,59.0,57.3,93,0,286,,,,,,
2024-04-09 02:15:00,1020.10,59.0,57.6,95,0,286,,,,,,
2024-04-09 02:30:00,1020.20,59.0,57.6,95,0,286,,,,,,
2024-04-09 02:45:00,1020.30,59.0,57.5,94,0,0,1020.93,60.2,57.6,90,,222
2024-04-09 03:00:00,1020.70,59.0,57.6,95,0,286,,,,,,
2024-04-09 03:15:00,1020.80,59.0,57.6,95,0,210,,,,,,
2024-04-09 03:30:00,1020.70,59.0,57.6,95,0,211,,,,,,
2024-04-09 03:45:00,1020.90,59.0,57.5,94,0,0,1021.14,60.7,57.7,89,,222
2024-04-09 04:00:00,1020.80,59.0,57.3,93,0,180,,,,,,
2024-04-09 04:15:00,1020.50,61.0,58.4,90,1,162,,,,,,
2024-04-09 04:30:00,1020.30,61.0,58.0,89,2,169,,,,,,
2024-04-09 04:45:00,1020.50,61.0,58.0,89,0,209,1021.06,60.5,58.1,91,,240
2024-04-09 05:00:00,1020.90,61.0,58.0,89,3,154,,,,,,
2024-04-09 05:15:00,1021.20,61.0,57.7,88,1,123,,,,,,
2024-04-09 05:30:00,1021.50,60.0,56.7,88,0,220,,,,,,
2024-04-09 05:45:00,1021.40,58.0,55.4,90,0,0,1021.49,58.0,56.1,93,,220
2024-04-09 06:00:00,1021.10,57.0,54.7,92,0,160,,,,,,
2024-04-09 06:15:00,1020.80,56.0,54.0,92,0,160,,,,,,
2024-04-09 06:30:00,1020.70,56.0,54.3,94,0,160,,,,,,
2024-04-09 06:45:00,1020.60,56.0,54.3,93,0,0,1020.87,56.1,54.5,94,,222
2024-04-09 07:00:00,1020.40,56.0,54.3,94,0,176,,,,,,
2024-04-09 07:15:00,1020.00,56.0,54.3,94,0,176,,,,,,
2024-04-09 07:30:00,1019.70,56.0,54.3,94,0,176,,,,,,
2024-04-09 07:45:00,1019.50,55.0,53.6,94,0,0,1019.71,55.6,54.2,95,,221
2024-04-09 08:00:00,1019.10,56.0,54.6,95,0,176,,,,,,
2024-04-09 08:15:00,1019.00,56.0,54.6,95,0,176,,,,,,
2024-04-09 08:30:00,1020.30,56.0,54.6,95,0,277,,,,,,
2024-04-09 08:45:00,1021.70,55.0,53.6,94,0,299,1021.53,55.6,54.2,95,,245
2024-04-09 09:00:00,1021.70,55.0,53.6,94,0,221,,,,,,
2024-04-09 09:15:00,1021.60,55.0,53.6,94,0,221,,,,,,
2024-04-09 09:30:00,1020.90,55.0,53.6,94,0,221,,,,,,
2024-04-09 09:45:00,1020.50,55.0,53.6,94,0,0,1020.66,54.8,54.0,97,,222
2024-04-09 09:46:00,1020.50,55.0,53.6,94,0,221,,,,,,
2024-04-09 10:15:00,1019.80,55.0,53.6,94,0,338,,,,,,
2024-04-09 10:30:00,1019.60,55.0,53.6,94,0,5,,,,,,
2024-04-09 10:45:00,1019.30,55.0,53.6,94,0,0,1019.66,54.9,54.0,96,,222
2024-04-09 11:00:00,1019.80,55.0,53.6,94,0,342,,,,,,
2024-04-09 11:15:00,1019.90,55.0,53.6,94,0,340,,,,,,
2024-04-09 11:30:00,1020.10,55.0,53.6,94,0,340,,,,,,
2024-04-09 11:45:00,1019.00,55.0,53.6,94,0,0,1019.14,54.9,54.0,96,,221
2024-04-09 12:00:00,1019.30,55.0,53.6,94,0,336,,,,,,
2024-04-09 12:15:00,1020.20,55.0,53.6,94,0,335,,,,,,
2024-04-09 12:30:00,1019.80,55.0,53.6,94,0,335,,,,,,
2024-04-09 12:45:00,1018.80,55.0,53.6,94,0,0,1019.07,54.8,54.2,97,,222
2024-04-09 13:01:00,1019.50,55.0,53.6,94,0,341,,,,,,
2024-04-09 13:15:00,1020.30,55.0,53.6,94,0,350,,,,,,
2024-04-09 13:31:00,1020.30,55.0,53.6,94,0,70,,,,,,
2024-04-09 14:00:00,1020.00,55.0,53.6,94,0,346,,,,,,
2024-04-09 14:30:00,1020.80,56.0,54.6,95,0,19,,,,,,
2024-04-09 14:45:00,1020.60,56.0,54.6,95,0,19,,,,,,
2024-04-09 15:00:00,1020.10,56.0,54.6,95,0,19,,,,,,
2024-04-09 15:15:00,1020.00,56.0,54.6,95,0,92,,,,,,
2024-04-09 15:30:00,1021.00,56.0,54.6,95,0,360,,,,,,
2024-04-09 15:45:00,1020.80,57.0,55.6,94,0,355,,,,,,
2024-04-09 16:00:00,1020.80,57.0,55.6,94,0,355,,,,,,
2024-04-09 16:15:00,1020.70,57.0,55.6,94,0,355,,,,,,
2024-04-09 16:30:00,1020.90,57.0,55.6,94,0,159,,,,,,
2024-04-09 16:45:00,1020.70,57.0,55.6,94,0,159,,,,,,
2024-04-09 17:00:00,1019.90,58.0,56.6,94,0,13,,,,,,
2024-04-09 17:15:00,1019.90,58.0,56.6,94,0,11,,,,,,
2024-04-09 17:30:00,1020.50,58.0,56.6,94,0,350,,,,,,
2024-04-09 18:00:00,1021.10,58.0,56.6,94,0,350,,,,,,
2024-04-09 18:15:00,1020.70,59.0,57.9,96,0,348,,,,,,
2024-04-09 18:30:00,1020.50,59.0,57.6,95,0,348,,,,,,
2024-04-09 18:45:00,1020.30,59.0,57.6,95,0,351,,,,,,
2024-04-09 19:30:00,1019.10,59.0,57.6,95,0,128,,,,,,
2024-04-09 19:45:00,1018.60,59.0,57.6,95,0,105,,,,,,
2024-04-09 20:00:00,1018.50,59.0,57.6,95,0,108,,,,,,
2024-04-09 20:15:00,1018.40,59.0,57.6,95,0,314,,,,,,
2024-04-09 20:30:00,1017.60,60.0,58.6,94,0,316,,,,,,
2024-04-09 20:45:00,1016.80,60.0,58.6,94,1,132,,,,,,
2024-04-09 21:00:00,1017.30,60.0,58.6,94,0,80,,,,,,
2024-04-09 21:15:00,1017.40,60.0,58.6,94,0,130,,,,,,
2024-04-09 21:30:00,1017.20,61.0,59.5,94,0,302,,,,,,
2024-04-09 21:45:00,1017.10,61.0,59.5,94,0,148,,,,,,
2024-04-09 22:00:00,1017.20,61.0,59.5,94,0,148,,,,,,
2024-04-09 22:15:00,1017.20,61.0,59.5,94,0,148,,,,,,
2024-04-09 22:30:00,1017.20,61.0,59.5,94,0,179,,,,,,
2024-04-09 22:45:00,1017.30,61.0,59.5,94,0,275,,,,,,
2024-04-09 23:00:00,1017.00,61.0,59.5,94,0,132,,,,,,
2024-04-09 23:15:00,1016.70,61.0,59.5,94,0,150,,,,,,
2024-04-09 23:30:00,1016.60,61.0,59.5,94,0,151,,,,,,
2024-04-09 23:45:00,1016.40,61.0,59.5,94,0,151,,,,,,
2024-04-10 00:15:00,1016.60,61.0,59.5,94,0,150,,,,,,
2024-04-10 00:31:00,1016.40,61.0,59.5,94,0,150,,,,,,
2024-04-10 00:45:00,1016.30,61.0,59.5,94,0,0,1016.52,60.8,59.9,96,,220
2024-04-10 00:46:00,1016.30,61.0,59.5,94,0,214,,,,,,
2024-04-10 01:15:00,1016.30,61.0,59.5,94,0,96,,,,,,
2024-04-10 01:30:00,1016.30,61.0,59.5,94,0,13,,,,,,
2024-04-10 01:45:00,1016.30,61.0,59.5,94,0,0,1016.40,60.5,59.6,96,,222
2024-04-10 01:46:00,1016.30,61.0,59.5,94,0,41,,,,,,
2024-04-10 02:00:00,1016.20,61.0,59.5,94,0,327,,,,,,
2024-04-10 02:15:00,1016.00,61.0,59.5,94,0,114,,,,,,
2024-04-10 02:30:00,1015.90,61.0,59.5,94,0,114,,,,,,
2024-04-10 02:45:00,1015.80,60.0,58.5,94,0,0,1016.06,60.4,58.9,94,,221
2024-04-10 03:00:00,1016.20,60.0,58.6,94,0,65,,,,,,
2024-04-10 03:15:00,1016.00,60.0,58.6,94,0,151,,,,,,
2024-04-10 03:30:00,1016.00,60.0,58.6,94,0,119,,,,,,
2024-04-10 03:45:00,1016.40,60.0,58.5,94,0,0,1016.58,60.5,59.1,95,,222
2024-04-10 04:00:00,1016.70,60.0,58.6,94,0,142,,,,,,
2024-04-10 04:15:00,1016.80,60.0,58.6,94,0,142,,,,,,
2024-04-10 04:30:00,1016.70,60.0,58.6,94,0,142,,,,,,
2024-04-10 04:45:00,1017.10,60.0,58.5,94,0,0,1017.00,60.9,58.9,93,,221
2024-04-10 05:00:00,1016.90,60.0,58.6,94,0,142,,,,,,
2024-04-10 05:15:00,1016.70,60.0,58.6,94,0,168,,,,,,
2024-04-10 05:30:00,1016.40,61.0,59.9,96,0,155,,,,,,
2024-04-10 05:45:00,1016.10,61.0,59.5,94,0,0,1016.34,60.9,59.2,94,,223
2024-04-10 06:00:00,1015.90,61.0,59.5,94,0,155,,,,,,
2024-04-10 06:15:00,1015.60,60.0,58.6,94,0,186,,,,,,
2024-04-10 06:30:00,1015.50,61.0,59.5,94,0,159,,,,,,
2024-04-10 06:45:00,1015.40,61.0,59.5,94,0,0,1015.53,61.2,59.0,92,,224
2024-04-10 07:00:00,1014.90,61.0,59.5,94,0,32,,,,,,
2024-04-10 07:16:00,1014.70,61.0,59.5,94,0,99,,,,,,
2024-04-10 07:30:00,1015.20,61.0,59.5,94,0,186,,,,,,
2024-04-10 07:45:00,1015.10,61.0,59.5,94,0,0,1015.27,60.8,59.2,94,,222
2024-04-10 08:00:00,1015.20,61.0,59.5,94,0,134,,,,,,
2024-04-10 08:15:00,1015.00,61.0,59.5,94,0,116,,,,,,
2024-04-10 08:30:00,1014.80,61.0,59.5,94,0,223,,,,,,
2024-04-10 08:45:00,1014.90,60.0,58.5,94,0,0,1014.99,60.5,58.8,94,,222
2024-04-10 09:00:00,1014.90,60.0,58.6,94,0,223,,,,,,
2024-04-10 09:30:00,1015.00,59.0,57.6,95,0,223,,,,,,
2024-04-10 09:45:00,1015.20,60.0,58.5,94,0,0,1015.11,59.9,58.4,94,,220
2024-04-10 10:15:00,1014.90,59.0,57.6,95,0,232,,,,,,
2024-04-10 10:30:00,1015.00,59.0,57.6,95,0,232,,,,,,
2024-04-10 10:45:00,1015.00,58.0,56.5,94,0,0,1014.93,59.2,58.0,95,,226
2024-04-10 11:00:00,1014.70,58.0,56.6,94,0,232,,,,,,
2024-04-10 11:15:00,1014.90,58.0,56.6,94,0,232,,,,,,
2024-04-10 11:30:00,1014.80,58.0,56.6,94,0,232,,,,,,
2024-04-10 11:45:00,1014.60,58.0,56.5,94,0,0,1014.77,59.3,57.9,95,,220
2024-04-10 12:00:00,1014.60,59.0,57.9,96,0,232,,,,,,
2024-04-10 12:15:00,1014.70,59.0,57.9,96,0,146,,,,,,
2024-04-10 12:45:00,1014.30,60.0,58.5,94,0,0,1014.50,59.8,59.5,98,,223
2024-04-10 13:00:00,1014.30,60.0,58.6,94,0,182,,,,,,
2024-04-10 13:15:00,1014.00,61.0,59.5,94,0,146,,,,,,
2024-04-10 13:30:00,1013.60,61.0,59.5,94,0,156,,,,,,
2024-04-10 13:45:00,1013.20,61.0,59.5,94,0,74,,,,,,
2024-04-10 14:00:00,1013.00,62.0,60.2,93,0,97,,,,,,
2024-04-10 14:15:00,1012.70,63.0,61.2,93,0,130,,,,,,
2024-04-10 14:30:00,1013.00,64.0,61.9,92,0,116,,,,,,
2024-04-10 14:45:00,1013.20,65.0,62.6,91,0,57,,,,,,
2024-04-10 15:00:00,1012.80,66.0,63.3,90,0,119,,,,,,
2024-04-10 15:15:00,1012.30,67.0,63.3,87,0,193,,,,,,
2024-04-10 15:30:00,1012.10,69.0,64.6,85,0,111,,,,,,
2024-04-10 15:45:00,1012.60,69.0,64.3,84,0,211,,,,,,
2024-04-10 16:00:00,1012.80,69.0,64.0,83,1,142,,,,,,
2024-04-10 16:15:00,1012.20,69.0,63.6,82,2,134,,,,,,
2024-04-10 16:30:00,1012.10,69.0,64.0,83,0,78,,,,,,
2024-04-10 16:45:00,1012.20,70.0,63.9,80,0,178,,,,,,
2024-04-10 17:00:00,1012.20,70.0,63.9,80,0,174,,,,,,
2024-04-10 17:15:00,1012.70,69.0,62.9,81,1,171,,,,,,
2024-04-10 17:30:00,1012.80,69.0,63.3,82,1,169,,,,,,
2024-04-10 17:46:00,1012.20,69.0,63.6,82,0,126,,,,,,
2024-04-10 18:00:00,1012.10,69.0,63.6,82,1,132,,,,,,
2024-04-10 18:15:00,1011.70,69.0,63.6,82,0,192,,,,,,
2024-04-10 18:30:00,1011.50,68.0,62.6,83,0,107,,,,,,
2024-04-10 18:45:00,1011.80,68.0,63.3,84,0,121,,,,,,
2024-04-10 19:01:00,1012.10,68.0,63.3,84,0,167,,,,,,
2024-04-10 19:30:00,1012.50,68.0,64.3,88,0,164,,,,,,
2024-04-10 19:45:00,1012.60,67.0,64.3,90,0,166,,,,,,
2024-04-10 20:00:00,1012.30,66.0,63.6,91,0,178,,,,,,
2024-04-10 20:15:00,1011.80,65.0,62.9,92,0,138,,,,,,
2024-04-10 20:30:00,1011.80,64.0,61.9,92,2,135,,,,,,
2024-04-10 20:45:00,1011.70,64.0,61.9,92,0,194,,,,,,
2024-04-10 21:00:00,1011.00,64.0,62.2,93,1,112,,,,,,
2024-04-10 21:15:00,1008.60,64.0,62.2,93,1,103,,,,,,
2024-04-10 21:30:00,1005.90,62.0,60.2,93,3,171,,,,,,
2024-04-10 21:45:00,1007.50,62.0,60.0,92,2,117,,,,,,
2024-04-10 22:00:00,1007.00,62.0,60.0,92,1,315,,,,,,
2024-04-10 22:15:00,1007.10,62.0,60.0,92,1,157,,,,,,
2024-04-10 22:30:00,1007.30,62.0,59.6,92,1,146,,,,,,
2024-04-10 22:45:00,1006.90,62.0,59.3,91,0,181,,,,,,
2024-04-10 23:00:00,1003.90,62.0,59.3,91,4,122,,,,,,
2024-04-10 23:15:00,1003.90,62.0,58.7,89,5,71,,,,,,
2024-04-10 23:30:00,1004.10,62.0,58.4,87,2,349,,,,,,
2024-04-10 23:45:00,1004.80,62.0,58.4,87,5,136,,,,,,
2024-04-11 00:15:00,1004.80,63.0,59.1,86,0,169,,,,,,
2024-04-11 00:30:00,1001.50,62.0,58.1,86,3,111,,,,,,
2024-04-11 00:45:00,1001.20,63.0,58.8,86,1,324,1001.75,63.3,58.0,82,,240
2024-04-11 00:46:00,1001.20,63.0,58.7,85,1,324,,,,,,
2024-04-11 01:00:00,1001.40,64.0,58.4,82,1,99,,,,,,
2024-04-11 01:15:00,1002.60,64.0,58.7,83,0,355,,,,,,
2024-04-11 01:30:00,1002.20,64.0,58.7,83,0,122,,,,,,
2024-04-11 01:45:00,1002.20,64.0,58.8,83,0,0,1002.96,63.6,57.8,81,,222
2024-04-11 02:00:00,1003.20,64.0,58.7,83,0,171,,,,,,
2024-04-11 02:16:00,1002.90,64.0,58.7,83,0,207,,,,,,
2024-04-11 02:45:00,1003.90,63.0,57.8,83,0,0,1004.72,62.9,57.8,83,,226
2024-04-11 02:46:00,1003.90,63.0,57.8,82,0,282,,,,,,
2024-04-11 03:00:00,1004.10,63.0,58.4,84,0,196,,,,,,
2024-04-11 03:15:00,1004.40,63.0,58.4,84,0,187,,,,,,
2024-04-11 03:30:00,1004.20,63.0,58.1,83,0,140,,,,,,
2024-04-11 03:45:00,1004.20,63.0,58.1,84,0,0,1004.59,61.2,58.2,89,,221
2024-04-11 04:00:00,1004.20,63.0,58.4,84,0,146,,,,,,
2024-04-11 04:30:00,1004.00,60.0,56.7,88,0,146,,,,,,
2024-04-11 04:45:00,1004.10,59.0,56.3,90,0,0,1004.56,62.3,57.7,84,,215
2024-04-11 05:00:00,1004.40,60.0,57.7,92,0,112,,,,,,
2024-04-11 05:15:00,1004.40,63.0,60.0,90,0,200,,,,,,
2024-04-11 05:30:00,1004.20,64.0,60.7,89,0,134,,,,,,
2024-04-11 05:45:00,1004.00,64.0,60.7,88,0,0,1004.33,63.9,59.8,86,,220
2024-04-11 06:00:00,1003.50,64.0,61.0,89,0,141,,,,,,
2024-04-11 06:15:00,1003.40,64.0,61.3,91,0,144,,,,,,
2024-04-11 06:30:00,1003.30,64.0,61.3,91,0,150,,,,,,
2024-04-11 06:45:00,1003.10,64.0,61.3,90,0,123,1003.48,64.2,61.4,90,,240
2024-04-11 07:15:00,1002.20,64.0,61.6,91,0,121,,,,,,
2024-04-11 07:30:00,1002.10,64.0,61.9,92,0,205,,,,,,
2024-04-11 07:45:00,1001.90,64.0,61.9,92,0,0,1002.26,63.7,61.7,93,,222
2024-04-11 07:46:00,1001.90,64.0,61.9,92,0,126,,,,,,
2024-04-11 08:00:00,1001.70,64.0,61.9,92,0,126,,,,,,
2024-04-11 08:31:00,1001.10,64.0,61.9,92,0,171,,,,,,
2024-04-11 08:45:00,1001.30,64.0,62.2,93,0,0,1001.51,63.5,61.9,94,,222
2024-04-11 09:00:00,1001.00,64.0,62.2,93,0,180,,,,,,
2024-04-11 09:15:00,1000.60,64.0,62.2,93,0,156,,,,,,
2024-04-11 09:30:00,1000.50,64.0,62.2,93,0,152,,,,,,
2024-04-11 09:45:00,1000.20,64.0,62.2,93,0,0,1000.52,63.3,62.5,97,,220
2024-04-11 10:00:00,999.80,64.0,62.2,93,0,198,,,,,,
2024-04-11 10:15:00,999.90,64.0,62.2,93,0,179,,,,,,
2024-04-11 10:30:00,999.90,64.0,62.2,93,0,159,,,,,,
2024-04-11 10:45:00,999.90,64.0,62.2,93,0,0,1000.50,63.8,62.8,96,,220
2024-04-11 11:00:00,1000.00,64.0,62.2,93,0,159,,,,,,
2024-04-11 11:15:00,1000.10,64.0,62.2,93,0,161,,,,,,
2024-04-11 11:30:00,999.90,65.0,63.2,94,0,207,,,,,,
2024-04-11 11:45:00,999.70,64.0,62.2,93,0,0,1000.15,64.2,63.5,97,,220
2024-04-11 12:00:00,999.60,65.0,63.2,94,0,171,,,,,,
2024-04-11 12:15:00,999.70,65.0,63.2,94,0,109,,,,,,
2024-04-11 12:30:00,999.70,65.0,63.2,94,0,178,,,,,,
2024-04-11 12:45:00,999.60,65.0,63.2,93,1,212,1000.21,64.3,63.4,96,,240
2024-04-11 13:00:00,999.60,65.0,63.2,94,0,153,,,,,,
2024-04-11 13:15:00,999.50,65.0,63.2,94,1,170,,,,,,
2024-04-11 13:30:00,999.60,65.0,62.9,92,1,199,,,,,,
2024-04-11 13:45:00,999.50,65.0,62.6,91,0,215,,,,,,
2024-04-11 14:00:00,999.60,65.0,62.3,90,0,193,,,,,,
2024-04-11 14:16:00,999.50,65.0,62.3,90,1,151,,,,,,
2024-04-11 14:30:00,999.50,66.0,63.0,90,3,135,,,,,,
2024-04-11 14:45:00,999.80,66.0,62.0,86,0,216,,,,,,
2024-04-11 15:00:00,999.80,64.0,60.7,89,0,150,,,,,,
2024-04-11 15:15:00,999.90,64.0,60.7,89,0,225,,,,,,
2024-04-11 15:30:00,999.90,65.0,61.0,86,0,185,,,,,,
2024-04-11 15:45:00,1000.00,66.0,61.0,83,1,264,,,,,,
2024-04-11 16:00:00,999.70,67.0,61.3,82,0,93,,,,,,
2024-04-11 16:15:00,999.60,67.0,61.7,83,0,333,,,,,,
2024-04-11 16:30:00,999.70,67.0,59.9,78,1,199,,,,,,
2024-04-11 16:45:00,999.70,67.0,59.5,76,0,206,,,,,,
2024-04-11 17:00:00,999.60,66.0,59.6,80,2,192,,,,,,
2024-04-11 17:15:00,999.30,67.0,59.9,78,0,180,,,,,,
2024-04-11 17:30:00,999.80,66.0,60.3,81,2,254,,,,,,
2024-04-11 17:45:00,1000.10,63.0,58.4,84,0,348,,,,,,
2024-04-11 18:00:00,1000.20,61.0,57.1,87,0,181,,,,,,
2024-04-11 18:15:00,1000.30,62.0,58.1,86,0,243,,,,,,
2024-04-11 18:30:00,1000.50,62.0,57.1,84,1,165,,,,,,
2024-04-11 18:45:00,1000.70,61.0,56.1,84,2,207,,,,,,
2024-04-11 19:00:00,1000.80,61.0,56.1,84,0,184,,,,,,
2024-04-11 19:15:00,1001.10,61.0,56.1,84,0,218,,,,,,
2024-04-11 19:30:00,1001.10,61.0,56.5,84,0,63,,,,,,
2024-04-11 19:45:00,1001.10,60.0,56.1,87,0,215,,,,,,
2024-04-11 20:00:00,1001.40,59.0,56.1,90,1,355,,,,,,
2024-04-11 20:15:00,1001.50,59.0,57.0,93,0,153,,,,,,
2024-04-11 20:30:00,1001.80,58.0,56.0,92,1,261,,,,,,
2024-04-11 20:45:00,1002.20,58.0,56.3,93,0,194,,,,,,
2024-04-11 21:00:00,1002.70,57.0,55.3,94,1,268,,,,,,
2024-04-11 21:15:00,1003.30,57.0,55.3,94,0,271,,,,,,
2024-04-11 21:30:00,1003.90,56.0,54.3,94,1,296,,,,,,
2024-04-11 21:45:00,1004.60,55.0,53.3,93,2,260,,,,,,
2024-04-11 22:15:00,1005.50,55.0,53.0,92,1,315,,,,,,
2024-04-11 22:30:00,1006.10,54.0,52.0,92,4,329,,,,,,
2024-04-11 22:45:00,1006.80,54.0,52.0,92,1,294,,,,,,
2024-04-11 23:00:00,1007.20,54.0,52.0,92,1,263,,,,,,
2024-04-11 23:15:00,1007.50,54.0,52.0,92,2,251,,,,,,
2024-04-11 23:30:00,1007.60,54.0,52.3,93,0,265,,,,,,
2024-04-11 23:45:00,1008.10,54.0,52.3,93,0,308,,,,,,
2024-04-12 00:15:00,1008.80,54.0,52.3,93,0,292,,,,,,
2024-04-12 00:30:00,1008.90,54.0,52.3,93,0,26,,,,,,
2024-04-12 00:45:00,1009.10,54.0,52.3,93,0,0,1009.38,54.1,52.4,93,,222
2024-04-12 01:00:00,1009.30,54.0,52.3,93,0,267,,,,,,
2024-04-12 01:15:00,1009.50,53.0,51.3,94,0,267,,,,,,
2024-04-12 01:30:00,1009.80,53.0,51.3,94,0,267,,,,,,
2024-04-12 01:45:00,1010.10,53.0,51.6,94,0,0,1010.44,53.2,52.2,96,,222
2024-04-12 02:00:00,1010.40,53.0,51.6,94,0,229,,,,,,
2024-04-12 02:15:00,1010.50,53.0,51.3,94,0,229,,,,,,
2024-04-12 02:30:00,1010.60,53.0,51.6,94,0,177,,,,,,
2024-04-12 02:45:00,1010.90,53.0,51.6,94,0,0,1011.19,52.5,51.7,97,,215
2024-04-12 03:00:00,1011.10,53.0,51.6,94,0,175,,,,,,
2024-04-12 03:15:00,1011.30,53.0,51.6,94,0,44,,,,,,
2024-04-12 03:30:00,1011.60,52.0,50.6,94,0,275,,,,,,
2024-04-12 03:45:00,1011.90,52.0,50.6,94,0,0,1011.93,53.0,52.2,97,,221
2024-04-12 04:00:00,1012.00,52.0,50.6,94,0,223,,,,,,
2024-04-12 04:15:00,1012.30,52.0,50.6,94,0,225,,,,,,
2024-04-12 04:30:00,1012.50,52.0,50.6,94,0,225,,,,,,
2024-04-12 04:45:00,1012.80,51.0,49.6,94,0,0,1012.93,52.7,50.5,92,,220
2024-04-12 05:00:00,1013.00,51.0,49.6,95,0,225,,,,,,
2024-04-12 05:15:00,1013.20,51.0,49.6,95,0,225,,,,,,
2024-04-12 05:30:00,1013.50,50.0,48.6,94,0,185,,,,,,
2024-04-12 05:45:00,1013.60,50.0,48.6,94,0,0,1013.60,53.1,49.0,86,,220
2024-04-12 06:01:00,1013.60,50.0,48.6,94,0,191,,,,,,
2024-04-12 06:30:00,1014.10,50.0,48.6,94,0,282,,,,,,
2024-04-12 06:45:00,1014.10,49.0,47.6,94,0,0,1014.15,52.9,47.3,81,,220
2024-04-12 07:00:00,1014.20,49.0,47.4,94,0,283,,,,,,
2024-04-12 07:15:00,1014.40,49.0,47.4,94,0,283,,,,,,
2024-04-12 07:30:00,1014.70,49.0,47.4,94,0,283,,,,,,
2024-04-12 07:45:00,1014.80,49.0,47.0,92,0,0,1014.84,51.3,46.2,82,,220
2024-04-12 08:00:00,1014.90,49.0,47.1,92,0,283,,,,,,
2024-04-12 08:15:00,1015.10,48.0,46.4,94,0,283,,,,,,
2024-04-12 08:30:00,1015.20,48.0,46.4,94,0,283,,,,,,
2024-04-12 08:45:00,1015.10,48.0,46.0,92,0,0,1015.14,50.2,44.8,81,,220
2024-04-12 09:00:00,1015.30,48.0,46.1,92,0,283,,,,,,
2024-04-12 09:15:00,1015.60,48.0,46.1,92,0,283,,,,,,
2024-04-12 09:30:00,1015.80,48.0,46.1,92,0,283,,,,,,
2024-04-12 09:45:00,1016.10,47.0,45.0,92,0,0,1015.99,49.4,44.3,82,,220
2024-04-12 10:00:00,1016.30,47.0,45.1,92,0,283,,,,,,
2024-04-12 10:30:00,1016.60,47.0,45.1,92,0,284,,,,,,
2024-04-12 10:45:00,1016.70,46.0,44.0,92,0,0,1016.60,48.4,43.5,83,,220
2024-04-12 11:00:00,1016.80,46.0,44.1,92,0,284,,,,,,
2024-04-12 11:15:00,1017.00,46.0,44.1,92,0,284,,,,,,
2024-04-12 11:30:00,1017.30,45.0,43.1,93,0,284,,,,,,
2024-04-12 11:45:00,1017.60,45.0,43.0,92,0,0,1017.43,47.7,42.9,83,,222
2024-04-12 12:00:00,1017.70,45.0,43.4,94,0,284,,,,,,
2024-04-12 12:15:00,1017.80,46.0,44.4,93,0,288,,,,,,
2024-04-12 12:30:00,1018.20,47.0,45.1,92,0,286,,,,,,
2024-04-12 12:45:00,1018.50,49.0,46.2,89,0,0,1018.37,52.2,42.4,69,,222
2024-04-12 13:00:00,1018.80,50.0,45.7,84,0,274,,,,,,
2024-04-12 13:15:00,1018.90,52.0,46.4,80,0,276,,,,,,
2024-04-12 13:30:00,1019.10,54.0,46.6,76,0,280,,,,,,
2024-04-12 14:00:00,1019.10,57.0,46.1,66,0,271,,,,,,
2024-04-12 14:30:00,1019.30,59.0,43.3,55,3,298,,,,,,
2024-04-12 14:45:00,1019.40,60.0,43.8,54,1,244,,,,,,
2024-04-12 15:00:00,1019.50,60.0,42.8,53,2,307,,,,,,
2024-04-12 15:15:00,1019.90,61.0,43.7,52,0,316,,,,,,
2024-04-12 15:30:00,1019.80,61.0,42.7,51,1,280,,,,,,
2024-04-12 15:45:00,1019.90,62.0,43.7,50,0,87,,,,,,
2024-04-12 16:00:00,1019.80,62.0,42.1,47,6,254,,,,,,
2024-04-12 16:15:00,1019.90,63.0,41.9,45,2,293,,,,,,
2024-04-12 16:30:00,1019.90,63.0,41.3,44,2,257,,,,,,
2024-04-12 16:45:00,1019.90,63.0,41.3,44,5,300,,,,,,
2024-04-12 17:00:00,1019.80,64.0,41.6,44,1,240,,,,,,
2024-04-12 17:15:00,1019.90,65.0,42.5,43,2,36,,,,,,
2024-04-12 17:30:00,1019.90,64.0,40.4,41,2,290,,,,,,
2024-04-12 17:45:00,1019.70,65.0,38.8,38,6,249,,,,,,
2024-04-12 18:00:00,1019.60,66.0,38.3,36,6,317,,,,,,
2024-04-12 18:15:00,1019.60,66.0,39.0,37,4,321,,,,,,
2024-04-12 18:30:00,1019.80,66.0,37.6,35,6,304,,,,,,
2024-04-12 18:45:00,1019.60,66.0,39.7,38,2,294,,,,,,
2024-04-12 19:00:00,1019.60,67.0,39.9,36,2,304,,,,,,
2024-04-12 19:15:00,1019.50,67.0,36.9,32,6,292,,,,,,
2024-04-12 19:30:00,1019.40,67.0,38.4,35,2,202,,,,,,
2024-04-12 19:45:00,1019.40,69.0,38.7,32,5,303,,,,,,
2024-04-12 20:00:00,1019.50,69.0,38.7,32,1,303,,,,,,
2024-04-12 20:15:00,1019.30,68.0,37.0,31,2,271,,,,,,
2024-04-12 20:30:00,1019.20,69.0,37.9,31,3,288,,,,,,
2024-04-12 20:45:00,1019.20,69.0,37.9,31,3,350,,,,,,
2024-04-12 21:00:00,1019.30,69.0,37.9,31,6,310,,,,,,
2024-04-12 21:15:00,1019.40,69.0,37.9,31,1,193,,,,,,
2024-04-12 21:30:00,1019.40,69.0,38.7,32,2,320,,,,,,
2024-04-12 21:45:00,1019.40,69.0,38.7,32,0,232,,,,,,
2024-04-12 22:00:00,1019.50,69.0,37.9,31,1,347,,,,,,
2024-04-12 22:15:00,1019.50,69.0,35.4,28,3,313,,,,,,
2024-04-12 22:30:00,1019.60,69.0,34.5,27,3,321,,,,,,
2024-04-12 22:45:00,1019.70,69.0,34.5,27,4,284,,,,,,
2024-04-12 23:00:00,1019.80,69.0,34.5,27,1,46,,,,,,
2024-04-12 23:15:00,1020.00,68.0,32.8,27,2,288,,,,,,
2024-04-12 23:30:00,1020.10,67.0,32.8,28,1,355,,,,,,
2024-04-12 23:45:00,1020.30,67.0,32.8,28,2,344,,,,,,
2024-04-13 00:15:00,1020.50,65.0,32.0,29,0,252,,,,,,
2024-04-13 00:30:00,1020.70,64.0,32.8,31,0,270,,,,,,
2024-04-13 00:45:00,1021.00,63.0,34.0,33,0,0,1020.74,61.1,34.3,36,,221
2024-04-13 01:00:00,1021.30,61.0,37.1,40,0,270,,,,,,
2024-04-13 01:15:00,1021.60,59.0,37.7,45,0,270,,,,,,
2024-04-13 01:30:00,1021.90,57.0,37.5,48,0,270,,,,,,
2024-04-13 01:45:00,1022.20,56.0,39.6,54,0,0,1022.10,56.5,35.4,44,,222
2024-04-13 02:15:00,1022.50,53.0,40.3,61,0,270,,,,,,
2024-04-13 02:30:00,1022.60,52.0,40.6,64,0,270,,,,,,
2024-04-13 02:45:00,1022.70,51.0,39.8,65,0,0,1022.63,51.9,37.9,58,,222
2024-04-13 03:00:00,1022.90,51.0,40.4,66,0,270,,,,,,
2024-04-13 03:15:00,1023.00,50.0,40.6,70,0,270,,,,,,
2024-04-13 03:30:00,1023.20,49.0,40.4,71,0,270,,,,,,
2024-04-13 03:45:00,1023.40,48.0,39.8,73,0,0,1023.27,49.4,37.2,62,,222
2024-04-13 04:00:00,1023.40,48.0,40.1,73,0,270,,,,,,
2024-04-13 04:15:00,1023.60,47.0,39.8,75,0,270,,,,,,
2024-04-13 04:30:00,1023.60,47.0,40.5,77,0,270,,,,,,
2024-04-13 04:45:00,1023.70,46.0,40.2,80,0,0,1023.55,47.0,37.6,69,,222
2024-04-13 05:00:00,1023.80,45.0,39.8,81,0,270,,,,,,
2024-04-13 05:15:00,1023.80,45.0,40.1,82,0,270,,,,,,
2024-04-13 05:30:00,1023.90,44.0,39.8,84,0,270,,,,,,
2024-04-13 05:45:00,1023.80,44.0,40.1,85,0,0,1023.71,44.9,38.4,77,,220
2024-04-13 06:00:00,1023.90,43.0,39.4,87,0,270,,,,,,
2024-04-13 06:15:00,1023.90,43.0,39.7,87,0,270,,,,,,
2024-04-13 06:30:00,1024.00,43.0,40.0,88,0,270,,,,,,
2024-04-13 06:45:00,1024.00,42.0,39.0,88,0,0,1023.88,43.9,38.7,81,,222
2024-04-13 07:00:00,1024.10,42.0,39.3,89,0,270,,,,,,
2024-04-13 07:15:00,1024.20,42.0,39.6,91,0,270,,,,,,
2024-04-13 07:30:00,1024.20,42.0,39.6,91,0,270,,,,,,
2024-04-13 07:45:00,1024.20,42.0,39.5,90,0,0,1023.96,42.7,39.1,86,,222
2024-04-13 08:00:00,1024.20,41.0,38.9,92,0,270,,,,,,
2024-04-13 08:15:00,1024.30,41.0,38.9,92,0,270,,,,,,
2024-04-13 08:30:00,1024.50,41.0,38.9,92,0,270,,,,,,
2024-04-13 08:45:00,1024.60,41.0,38.8,91,0,0,1024.19,42.4,38.7,86,,221
2024-04-13 09:00:00,1024.60,41.0,39.1,92,0,270,,,,,,
2024-04-13 09:15:00,1024.50,41.0,39.1,92,0,270,,,,,,
2024-04-13 09:30:00,1024.40,40.0,38.1,92,0,270,,,,,,
2024-04-13 09:45:00,1024.40,40.0,38.1,92,0,0,1024.14,40.8,38.5,91,,220
2024-04-13 10:00:00,1024.40,40.0,38.1,92,0,270,,,,,,
2024-04-13 10:15:00,1024.50,40.0,38.1,92,0,270,,,,,,
2024-04-13 10:30:00,1024.50,40.0,38.1,92,0,270,,,,,,
2024-04-13 10:45:00,1024.70,40.0,38.1,92,0,0,1024.52,41.2,38.1,88,,220
2024-04-13 11:00:00,1024.90,40.0,38.4,93,0,270,,,,,,
2024-04-13 11:15:00,1025.20,40.0,38.4,93,0,270,,,,,,
2024-04-13 11:30:00,1025.40,40.0,38.4,93,0,270,,,,,,
2024-04-13 11:45:00,1025.30,40.0,38.4,93,0,0,1025.06,41.2,38.4,89,,220
2024-04-13 12:00:00,1025.50,40.0,38.4,93,0,270,,,,,,
2024-04-13 12:15:00,1025.60,41.0,39.4,94,0,270,,,,,,
2024-04-13 12:30:00,1025.80,42.0,40.7,94,0,270,,,,,,
2024-04-13 12:45:00,1025.80,43.0,41.4,93,0,0,1025.63,48.0,43.9,85,,222
2024-04-13 13:00:00,1026.00,45.0,43.4,94,0,270,,,,,,
2024-04-13 13:15:00,1026.00,48.0,45.5,91,0,258,,,,,,
2024-04-13 13:30:00,1026.10,51.0,46.0,82,0,213,,,,,,
2024-04-13 14:00:00,1026.20,58.0,49.0,71,0,203,,,,,,
2024-04-13 14:15:00,1026.20,60.0,47.4,62,0,197,,,,,,
2024-04-13 14:30:00,1026.20,62.0,48.8,62,0,263,,,,,,
2024-04-13 14:45:00,1026.20,64.0,49.4,59,0,284,,,,,,
2024-04-13 15:00:00,1026.20,65.0,48.4,54,0,355,,,,,,
2024-04-13 15:15:00,1026.30,66.0,44.6,46,1,327,,,,,,
2024-04-13 15:30:00,1026.30,67.0,45.5,46,0,264,,,,,,
2024-04-13 15:45:00,1026.20,69.0,44.9,41,0,319,,,,,,
2024-04-13 16:00:00,1026.30,70.0,42.5,37,1,304,,,,,,
2024-04-13 16:15:00,1026.20,71.0,43.4,36,1,297,,,,,,
2024-04-13 16:30:00,1026.10,72.0,40.5,32,2,308,,,,,,
2024-04-13 16:45:00,1025.80,72.0,40.5,32,0,298,,,,,,
2024-04-13 17:00:00,1025.70,73.0,39.7,29,3,297,,,,,,
2024-04-13 17:15:00,1025.50,73.0,39.7,29,3,341,,,,,,
2024-04-13 17:30:00,1025.20,74.0,40.6,29,2,259,,,,,,
2024-04-13 17:45:00,1025.10,74.0,40.6,29,5,293,,,,,,
2024-04-13 18:00:00,1025.00,75.0,42.3,31,3,316,,,,,,
2024-04-13 18:15:00,1024.90,75.0,41.5,30,4,296,,,,,,
2024-04-13 18:30:00,1024.50,75.0,42.3,31,3,5,,,,,,
2024-04-13 18:45:00,1024.20,75.0,43.9,33,3,331,,,,,,
2024-04-13 19:00:00,1024.00,76.0,44.8,32,5,271,,,,,,
2024-04-13 19:30:00,1023.50,77.0,44.9,31,1,304,,,,,,
2024-04-13 19:46:00,1023.20,78.0,45.7,31,0,162,,,,,,
2024-04-13 20:00:00,1022.80,78.0,44.9,30,1,306,,,,,,
2024-04-13 20:15:00,1022.70,78.0,44.9,30,2,312,,,,,,
2024-04-13 20:30:00,1022.50,78.0,44.9,30,0,315,,,,,,
2024-04-13 20:45:00,1022.50,78.0,46.5,32,2,319,,,,,,
2024-04-13 21:00:00,1022.40,78.0,46.5,32,0,244,,,,,,
2024-04-13 21:15:00,1022.10,78.0,45.7,31,2,286,,,,,,
2024-04-13 21:30:00,1022.00,77.0,44.9,31,3,271,,,,,,
2024-04-13 21:45:00,1021.90,78.0,46.5,32,0,316,,,,,,
2024-04-13 22:00:00,1021.80,78.0,46.5,32,2,320,,,,,,
2024-04-13 22:15:00,1021.70,78.0,47.3,34,0,189,,,,,,
2024-04-13 22:30:00,1021.70,78.0,47.3,34,0,169,,,,,,
2024-04-13 22:45:00,1021.60,78.0,46.5,32,0,324,,,,,,
2024-04-13 23:00:00,1021.50,79.0,48.2,33,0,168,,,,,,
2024-04-13 23:15:00,1021.40,79.0,47.4,33,0,271,,,,,,
2024-04-13 23:30:00,1021.30,78.0,48.1,35,0,194,,,,,,
2024-04-13 23:45:00,1021.20,77.0,49.4,38,0,197,,,,,,
2024-04-14 00:15:00,1021.10,72.0,50.1,45,0,197,,,,,,
2024-04-14 00:30:00,1021.20,70.0,51.0,51,0,197,,,,,,
2024-04-14 00:45:00,1021.30,68.0,51.4,55,0,0,1021.28,67.1,50.5,55,,222
2024-04-14 01:00:00,1021.40,66.0,50.3,56,0,197,,,,,,
2024-04-14 01:15:00,1021.60,64.0,50.3,60,0,197,,,,,,
2024-04-14 01:30:00,1021.60,63.0,51.5,66,0,197,,,,,,
2024-04-14 01:45:00,1021.80,62.0,52.2,70,0,0,1021.77,61.9,50.1,65,,215
2024-04-14 02:00:00,1021.90,61.0,51.5,71,0,197,,,,,,
2024-04-14 02:15:00,1022.00,60.0,51.3,73,0,197,,,,,,
2024-04-14 02:30:00,1022.00,59.0,50.7,73,0,197,,,,,,
2024-04-14 02:45:00,1022.00,59.0,51.9,77,0,0,1022.00,59.8,49.1,67,,226
2024-04-14 03:00:00,1021.90,58.0,51.5,78,0,197,,,,,,
2024-04-14 03:15:00,1021.90,57.0,50.9,79,0,197,,,,,,
2024-04-14 03:45:00,1021.80,56.0,50.6,82,0,0,1021.85,57.4,50.7,78,,220
2024-04-14 04:00:00,1021.90,56.0,50.9,83,0,197,,,,,,
2024-04-14 04:15:00,1021.90,55.0,50.2,83,0,197,,,,,,
2024-04-14 04:30:00,1021.90,55.0,50.6,84,0,197,,,,,,
2024-04-14 04:45:00,1021.80,55.0,51.2,86,0,0,1021.94,56.7,50.0,78,,222
2024-04-14 05:15:00,1021.70,54.0,50.5,88,0,197,,,,,,
2024-04-14 05:30:00,1021.70,54.0,50.8,88,0,197,,,,,,
2024-04-14 05:45:00,1021.60,53.0,49.8,88,0,0,1021.68,54.2,50.0,85,,220
2024-04-14 06:00:00,1021.50,53.0,50.1,89,0,197,,,,,,
2024-04-14 06:15:00,1021.30,53.0,50.1,89,0,197,,,,,,
2024-04-14 06:30:00,1021.10,52.0,49.5,90,0,197,,,,,,
2024-04-14 06:45:00,1020.90,52.0,49.4,90,0,0,1020.95,52.6,49.4,88,,220
2024-04-14 07:00:00,1020.70,51.0,48.5,90,0,197,,,,,,
2024-04-14 07:15:00,1020.60,51.0,48.8,92,0,197,,,,,,
2024-04-14 07:30:00,1020.60,51.0,48.8,92,0,197,,,,,,
2024-04-14 07:45:00,1020.60,51.0,48.7,91,0,0,1020.76,52.8,48.7,85,,221
2024-04-14 08:00:00,1020.60,50.0,47.8,92,0,197,,,,,,
2024-04-14 08:15:00,1020.50,50.0,48.1,93,0,197,,,,,,
2024-04-14 08:30:00,1020.50,50.0,48.1,93,0,197,,,,,,
2024-04-14 08:45:00,1020.50,50.0,48.0,92,0,0,1020.77,52.8,48.7,85,,220
2024-04-14 09:00:00,1020.60,50.0,48.1,93,0,197,,,,,,
2024-04-14 09:15:00,1020.40,50.0,48.1,93,0,197,,,,,,
2024-04-14 09:30:00,1020.50,50.0,48.1,93,0,197,,,,,,
2024-04-14 09:45:00,1020.60,50.0,48.3,93,0,0,1020.76,51.4,48.4,89,,220
2024-04-14 10:15:00,1020.60,49.0,47.4,94,0,197,,,,,,
2024-04-14 10:30:00,1020.60,49.0,47.4,94,0,197,,,,,,
2024-04-14 10:45:00,1020.80,49.0,47.3,93,0,0,1021.12,49.9,47.7,92,,222
2024-04-14 11:00:00,1021.20,49.0,47.4,94,0,197,,,,,,
2024-04-14 11:15:00,1021.30,49.0,47.4,94,0,197,,,,,,
2024-04-14 11:30:00,1021.60,49.0,47.4,94,0,197,,,,,,
2024-04-14 11:45:00,1021.70,49.0,47.3,93,0,0,1021.75,51.7,48.5,88,,221
2024-04-14 12:00:00,1021.90,50.0,48.3,93,0,197,,,,,,
2024-04-14 12:15:00,1021.90,50.0,48.3,93,0,197,,,,,,
2024-04-14 12:30:00,1021.90,51.0,49.3,93,0,197,,,,,,
2024-04-14 12:45:00,1021.90,53.0,51.3,93,0,0,1022.08,56.9,51.9,83,,222
2024-04-14 13:00:00,1021.90,55.0,53.0,92,0,197,,,,,,
2024-04-14 13:15:00,1021.90,58.0,54.5,87,0,193,,,,,,
2024-04-14 13:30:00,1021.90,61.0,56.1,84,0,194,,,,,,
2024-04-14 13:45:00,1022.00,63.0,56.4,79,0,193,,,,,,
2024-04-14 14:00:00,1022.00,66.0,57.8,74,0,190,,,,,,
2024-04-14 14:15:00,1021.90,68.0,56.6,66,0,287,,,,,,
2024-04-14 14:30:00,1021.90,70.0,57.2,63,0,186,,,,,,
2024-04-14 14:45:00,1021.80,71.0,55.9,59,0,275,,,,,,
2024-04-14 15:00:00,1022.00,73.0,57.8,58,0,282,,,,,,
2024-04-14 15:15:00,1021.90,74.0,57.3,55,0,315,,,,,,
2024-04-14 15:30:00,1021.90,76.0,57.6,52,0,300,,,,,,
2024-04-14 15:45:00,1021.90,76.0,57.6,52,0,202,,,,,,
2024-04-14 16:00:00,1022.00,77.0,58.0,52,0,214,,,,,,
2024-04-14 16:16:00,1021.60,78.0,58.9,52,0,289,,,,,,
2024-04-14 16:30:00,1021.60,79.0,57.0,46,0,285,,,,,,
2024-04-14 16:45:00,1021.20,80.0,57.3,45,1,314,,,,,,
2024-04-14 17:00:00,1021.10,81.0,58.2,45,0,245,,,,,,
2024-04-14 17:15:00,1021.00,81.0,58.2,45,0,267,,,,,,
2024-04-14 17:46:00,1020.50,82.0,57.3,43,0,169,,,,,,
2024-04-14 18:00:00,1020.30,81.0,55.7,42,2,186,,,,,,
2024-04-14 18:15:00,1020.10,82.0,56.6,41,3,174,,,,,,
2024-04-14 18:30:00,1020.10,82.0,56.0,41,3,105,,,,,,
2024-04-14 18:45:00,1019.80,82.0,55.3,40,1,324,,,,,,
2024-04-14 19:00:00,1019.60,82.0,56.0,41,0,200,,,,,,
2024-04-14 19:15:00,1019.30,81.0,54.4,39,2,182,,,,,,
2024-04-14 19:30:00,1019.40,81.0,55.7,42,0,201,,,,,,
2024-04-14 19:45:00,1019.10,81.0,55.0,40,1,165,,,,,,
2024-04-14 20:00:00,1018.60,82.0,54.6,38,1,172,,,,,,
2024-04-14 20:15:00,1018.30,83.0,54.7,37,1,188,,,,,,
2024-04-14 20:30:00,1018.20,83.0,54.7,37,0,167,,,,,,
2024-04-14 20:45:00,1017.90,82.0,53.9,38,1,182,,,,,,
2024-04-14 21:00:00,1017.90,83.0,54.7,37,2,146,,,,,,
2024-04-14 21:15:00,1017.90,83.0,54.7,37,3,174,,,,,,
2024-04-14 21:30:00,1017.80,82.0,53.1,37,3,71,,,,,,
2024-04-14 21:45:00,1017.60,82.0,53.9,38,0,102,,,,,,
2024-04-14 22:00:00,1017.60,82.0,53.1,37,1,133,,,,,,
2024-04-14 22:15:00,1017.80,81.0,53.0,37,1,125,,,,,,
2024-04-14 22:30:00,1017.90,80.0,53.5,39,0,170,,,,,,
2024-04-14 22:45:00,1017.80,80.0,53.5,39,1,185,,,,,,
2024-04-14 23:00:00,1017.80,81.0,55.0,40,2,213,,,,,,
2024-04-14 23:15:00,1017.80,80.0,54.8,41,1,211,,,,,,
2024-04-14 23:30:00,1017.70,79.0,54.6,43,0,178,,,,,,
2024-04-14 23:45:00,1017.30,78.0,53.7,43,1,183,,,,,,
2024-04-15 00:15:00,1017.30,76.0,54.3,46,0,182,,,,,,
2024-04-15 00:30:00,1017.20,75.0,54.0,47,0,181,,,,,,
2024-04-15 00:45:00,1017.40,73.0,54.4,52,0,0,1017.63,72.1,54.5,53,,222
2024-04-15 01:00:00,1017.40,72.0,53.9,53,0,181,,,,,,
2024-04-15 01:15:00,1017.40,71.0,55.0,57,0,181,,,,,,
2024-04-15 01:30:00,1017.30,69.0,55.0,61,0,181,,,,,,
2024-04-15 01:45:00,1017.40,68.0,55.1,63,0,0,1017.73,67.5,54.7,63,,226
2024-04-15 02:00:00,1017.50,67.0,56.1,67,0,181,,,,,,
2024-04-15 02:15:00,1017.50,66.0,55.9,70,0,181,,,,,,
2024-04-15 02:30:00,1017.50,65.0,55.8,72,0,181,,,,,,
2024-04-15 02:45:00,1017.50,64.0,55.7,74,0,0,1017.75,66.7,53.9,63,,220
2024-04-15 03:00:00,1017.50,63.0,55.3,75,0,181,,,,,,
2024-04-15 03:15:00,1017.40,64.0,55.9,74,0,182,,,,,,
2024-04-15 03:30:00,1017.40,64.0,55.5,73,0,182,,,,,,
2024-04-15 03:45:00,1017.40,63.0,55.1,75,0,0,1017.84,64.6,54.2,69,,226
2024-04-15 04:00:00,1017.50,63.0,55.0,75,0,182,,,,,,
2024-04-15 04:15:00,1017.50,62.0,54.7,76,0,182,,,,,,
2024-04-15 04:30:00,1017.60,61.0,54.1,78,0,182,,,,,,
2024-04-15 04:45:00,1017.60,61.0,54.5,79,0,0,1017.95,63.8,54.4,71,,222
2024-04-15 05:00:00,1017.60,61.0,54.4,79,0,182,,,,,,
2024-04-15 05:15:00,1017.50,62.0,54.7,76,0,182,,,,,,
2024-04-15 05:30:00,1017.40,62.0,54.3,75,0,181,,,,,,
2024-04-15 05:45:00,1017.40,64.0,55.7,74,0,190,1017.80,63.8,52.5,66,,240
2024-04-15 05:46:00,1017.40,64.0,55.5,73,0,190,,,,,,
2024-04-15 06:15:00,1017.30,63.0,54.2,72,0,171,,,,,,
2024-04-15 06:30:00,1017.20,63.0,54.6,74,0,171,,,,,,
2024-04-15 06:45:00,1017.10,63.0,54.7,74,0,0,1017.51,61.4,50.7,67,,222
2024-04-15 07:00:00,1016.90,62.0,54.0,74,0,171,,,,,,
2024-04-15 07:15:00,1016.80,62.0,54.0,74,0,171,,,,,,
2024-04-15 07:30:00,1016.80,62.0,54.3,75,0,171,,,,,,
2024-04-15 07:46:00,1016.70,60.0,53.5,79,0,0,1017.21,59.8,51.9,75,,221
2024-04-15 08:00:00,1016.70,59.0,52.8,80,0,171,,,,,,
2024-04-15 08:15:00,1016.70,58.0,52.9,82,0,171,,,,,,
2024-04-15 08:30:00,1016.90,57.0,52.5,84,0,171,,,,,,
2024-04-15 08:45:00,1016.90,56.0,52.2,86,0,0,1017.31,57.5,51.6,80,,222
2024-04-15 09:00:00,1016.90,55.0,51.5,87,0,171,,,,,,
2024-04-15 09:15:00,1017.10,55.0,51.8,89,0,171,,,,,,
2024-04-15 09:30:00,1017.10,54.0,50.8,88,0,171,,,,,,
2024-04-15 09:45:00,1017.20,54.0,51.1,89,0,0,1017.61,55.9,50.5,81,,226
2024-04-15 10:00:00,1017.30,54.0,51.4,90,0,171,,,,,,
2024-04-15 10:15:00,1017.50,53.0,50.4,90,0,171,,,,,,
2024-04-15 10:30:00,1017.70,53.0,50.4,90,0,171,,,,,,
2024-04-15 10:45:00,1018.00,53.0,50.7,91,0,0,1018.40,54.9,50.4,84,,220
2024-04-15 11:00:00,1018.30,53.0,50.7,92,0,171,,,,,,
2024-04-15 11:15:00,1018.50,52.0,49.8,92,0,171,,,,,,
2024-04-15 11:30:00,1018.60,52.0,50.0,93,0,171,,,,,,
2024-04-15 11:45:00,1018.80,52.0,50.0,92,0,0,1019.23,55.0,51.3,87,,220
2024-04-15 12:15:00,1019.10,53.0,51.0,93,0,171,,,,,,
2024-04-15 12:30:00,1019.40,54.0,52.3,93,0,171,,,,,,
2024-04-15 12:45:00,1019.40,56.0,54.0,92,0,0,1019.60,59.4,54.8,84,,222
2024-04-15 13:00:00,1019.40,58.0,55.4,90,0,171,,,,,,
2024-04-15 13:15:00,1019.30,61.0,56.8,86,0,171,,,,,,
2024-04-15 13:30:00,1019.40,63.0,57.4,81,0,258,,,,,,
2024-04-15 13:45:00,1019.30,65.0,58.7,79,0,129,,,,,,
2024-04-15 14:00:00,1019.40,66.0,58.6,76,0,165,,,,,,
2024-04-15 14:15:00,1019.30,68.0,60.5,76,0,171,,,,,,
2024-04-15 14:30:00,1019.40,69.0,61.1,75,0,102,,,,,,
2024-04-15 14:45:00,1019.30,70.0,61.3,73,0,161,,,,,,
2024-04-15 15:00:00,1019.30,71.0,62.3,73,0,142,,,,,,
2024-04-15 15:15:00,1019.20,73.0,63.4,71,0,132,,,,,,
2024-04-15 15:30:00,1019.00,74.0,63.6,70,0,59,,,,,,
2024-04-15 15:45:00,1018.90,75.0,63.3,66,0,315,,,,,,
2024-04-15 16:00:00,1018.80,75.0,63.3,66,0,158,,,,,,
2024-04-15 16:15:00,1018.70,76.0,64.2,66,0,146,,,,,,
2024-04-15 16:30:00,1018.60,77.0,63.9,64,1,157,,,,,,
2024-04-15 16:45:00,1018.40,78.0,63.9,61,0,355,,,,,,
2024-04-15 17:00:00,1018.30,79.0,64.8,61,0,240,,,,,,
2024-04-15 17:15:00,1018.20,79.0,64.4,61,0,178,,,,,,
2024-04-15 17:30:00,1017.80,79.0,63.9,59,0,309,,,,,,
2024-04-15 17:45:00,1017.70,80.0,64.8,59,0,113,,,,,,
2024-04-15 18:00:00,1017.60,80.0,64.8,59,0,298,,,,,,
2024-04-15 18:15:00,1017.50,81.0,65.8,59,0,199,,,,,,
2024-04-15 18:30:00,1017.40,81.0,63.8,56,2,182,,,,,,
2024-04-15 18:45:00,1017.20,81.0,65.3,59,1,192,,,,,,
2024-04-15 19:00:00,1017.20,81.0,63.8,56,0,248,,,,,,
2024-04-15 19:15:00,1017.00,81.0,63.8,56,0,169,,,,,,
2024-04-15 19:30:00,1016.80,82.0,64.2,54,1,133,,,,,,
2024-04-15 19:45:00,1016.60,83.0,65.1,55,0,171,,,,,,
2024-04-15 20:00:00,1016.40,83.0,63.5,51,2,188,,,,,,
2024-04-15 20:15:00,1016.30,83.0,64.1,52,0,194,,,,,,
2024-04-15 20:30:00,1016.00,82.0,62.6,51,1,184,,,,,,
2024-04-15 20:45:00,1016.00,83.0,63.5,51,1,163,,,,,,
2024-04-15 21:15:00,1016.10,82.0,63.1,52,0,147,,,,,,
2024-04-15 21:30:00,1016.30,82.0,63.1,52,0,158,,,,,,
2024-04-15 21:45:00,1016.20,82.0,63.1,52,1,196,,,,,,
2024-04-15 22:00:00,1016.10,82.0,63.1,52,0,172,,,,,,
2024-04-15 22:15:00,1016.20,82.0,62.6,51,0,204,,,,,,
2024-04-15 22:30:00,1016.20,81.0,62.2,52,1,167,,,,,,
2024-04-15 22:45:00,1016.20,80.0,61.8,54,0,182,,,,,,
2024-04-15 23:01:00,1016.30,81.0,62.8,53,0,173,,,,,,
2024-04-15 23:16:00,1016.20,81.0,60.6,49,0,176,,,,,,
2024-04-15 23:30:00,1016.30,80.0,58.5,47,0,178,,,,,,
2024-04-15 23:45:00,1016.30,80.0,59.1,49,0,176,,,,,,
2024-04-16 00:15:00,1016.40,77.0,58.0,52,0,183,,,,,,
2024-04-16 00:30:00,1016.40,75.0,57.7,55,0,183,,,,,,
2024-04-16 00:45:00,1016.50,74.0,58.0,57,0,0,1016.96,72.2,57.6,60,,222
2024-04-16 01:00:00,1016.70,73.0,58.3,60,0,183,,,,,,
2024-04-16 01:15:00,1016.80,71.0,58.6,65,0,183,,,,,,
2024-04-16 01:30:00,1016.90,70.0,57.7,64,0,183,,,,,,
2024-04-16 01:45:00,1017.10,69.0,58.6,69,0,0,1017.47,67.1,57.0,70,,221
2024-04-16 02:00:00,1017.10,68.0,58.6,72,0,183,,,,,,
2024-04-16 02:15:00,1017.30,67.0,58.0,72,0,183,,,,,,
2024-04-16 02:30:00,1017.30,66.0,57.8,74,0,183,,,,,,
2024-04-16 02:45:00,1017.40,65.0,57.7,77,0,0,1017.86,66.0,56.8,72,,222
2024-04-16 03:00:00,1017.60,64.0,57.0,78,0,183,,,,,,
2024-04-16 03:15:00,1017.70,64.0,57.7,79,0,183,,,,,,
2024-04-16 03:30:00,1017.60,63.0,57.1,80,0,183,,,,,,
2024-04-16 03:45:00,1017.50,62.0,56.8,83,0,0,1017.96,64.7,57.4,77,,221
2024-04-16 04:00:00,1017.70,62.0,57.1,84,0,183,,,,,,
2024-04-16 04:15:00,1017.60,61.0,56.5,84,0,183,,,,,,
2024-04-16 04:30:00,1017.70,61.0,56.8,86,0,183,,,,,,
2024-04-16 04:45:00,1017.50,61.0,57.1,86,0,0,1017.94,62.7,56.7,80,,222
2024-04-16 05:00:00,1017.30,60.0,56.4,87,0,183,,,,,,
2024-04-16 05:15:00,1017.50,61.0,57.7,88,0,183,,,,,,
2024-04-16 05:30:00,1017.40,60.0,56.4,87,0,183,,,,,,
2024-04-16 05:45:00,1017.30,60.0,56.4,87,0,0,1017.79,62.3,56.1,80,,222
2024-04-16 06:00:00,1017.20,60.0,56.7,88,0,183,,,,,,
2024-04-16 06:15:00,1017.20,59.0,56.1,90,0,183,,,,,,
2024-04-16 06:30:00,1017.40,59.0,56.1,90,0,144,,,,,,
2024-04-16 06:45:00,1017.40,59.0,56.3,90,0,0,1017.85,61.7,55.9,81,,222
2024-04-16 07:00:00,1017.30,59.0,56.4,90,0,144,,,,,,
2024-04-16 07:15:00,1017.10,59.0,56.4,90,0,144,,,,,,
2024-04-16 07:30:00,1017.40,60.0,57.4,90,0,144,,,,,,
2024-04-16 07:45:00,1017.60,60.0,57.3,90,0,0,1018.14,62.4,56.7,81,,230
2024-04-16 08:00:00,1017.70,60.0,57.4,90,0,144,,,,,,
2024-04-16 08:15:00,1017.90,60.0,57.4,90,0,144,,,,,,
2024-04-16 08:30:00,1017.90,60.0,57.4,90,0,144,,,,,,
2024-04-16 08:45:00,1017.90,60.0,57.3,90,0,0,1018.53,61.6,57.3,85,,220
2024-04-16 09:00:00,1018.10,61.0,58.4,90,0,144,,,,,,
2024-04-16 09:15:00,1018.30,61.0,58.4,90,0,144,,,,,,
2024-04-16 09:30:00,1018.40,61.0,58.4,90,0,144,,,,,,
2024-04-16 09:45:00,1018.60,61.0,58.3,90,0,0,1019.12,61.3,57.6,87,,220
2024-04-16 10:00:00,1018.60,61.0,58.4,90,0,144,,,,,,
2024-04-16 10:15:00,1018.60,61.0,58.4,90,0,144,,,,,,
2024-04-16 10:30:00,1018.70,60.0,57.4,90,0,144,,,,,,
2024-04-16 10:45:00,1018.80,60.0,57.6,91,0,0,1019.41,59.8,57.0,90,,226
2024-04-16 11:00:00,1018.90,60.0,57.7,92,0,144,,,,,,
2024-04-16 11:15:00,1019.10,59.0,56.7,92,0,144,,,,,,
2024-04-16 11:30:00,1019.20,59.0,57.0,93,0,144,,,,,,
2024-04-16 11:45:00,1019.40,59.0,56.9,92,0,0,1019.81,59.7,56.7,89,,220
2024-04-16 12:00:00,1019.50,60.0,58.3,94,0,144,,,,,,
2024-04-16 12:15:00,1019.10,61.0,59.3,94,0,144,,,,,,
2024-04-16 12:30:00,1018.90,62.0,60.2,93,0,150,,,,,,
2024-04-16 12:45:00,1018.90,62.0,59.9,92,0,0,1019.30,62.0,60.1,93,,222
2024-04-16 13:00:00,1019.00,63.0,60.9,92,0,194,,,,,,
2024-04-16 13:15:00,1018.90,63.0,60.6,91,0,166,,,,,,
2024-04-16 13:30:00,1018.90,64.0,61.6,91,0,169,,,,,,
2024-04-16 13:45:00,1018.90,64.0,61.6,91,0,187,,,,,,
2024-04-16 14:00:00,1018.70,64.0,61.9,92,0,122,,,,,,
2024-04-16 14:15:00,1018.40,65.0,62.9,92,0,112,,,,,,
2024-04-16 14:30:00,1018.20,65.0,62.6,91,0,93,,,,,,
2024-04-16 14:45:00,1018.60,66.0,63.3,90,1,140,,,,,,
2024-04-16 15:00:00,1018.60,67.0,63.6,88,1,100,,,,,,
2024-04-16 15:15:00,1018.80,69.0,64.6,85,0,117,,,,,,
2024-04-16 15:45:00,1019.00,73.0,65.0,75,0,182,,,,,,
2024-04-16 16:00:00,1019.30,73.0,62.2,68,0,240,,,,,,
2024-04-16 16:15:00,1019.50,74.0,63.6,70,0,240,,,,,,
2024-04-16 16:30:00,1019.30,76.0,62.9,63,0,143,,,,,,
2024-04-16 16:46:00,1019.60,75.0,60.6,60,0,286,,,,,,
2024-04-16 17:00:00,1019.60,76.0,60.1,58,0,184,,,,,,
2024-04-16 17:15:00,1019.40,77.0,62.0,59,0,219,,,,,,
2024-04-16 17:30:00,1019.40,78.0,60.0,54,1,142,,,,,,
2024-04-16 17:45:00,1019.30,78.0,58.9,52,1,200,,,,,,
2024-04-16 18:00:00,1019.40,79.0,58.8,50,0,285,,,,,,
2024-04-16 18:31:00,1019.00,78.0,58.9,52,2,146,,,,,,
2024-04-16 19:01:00,1018.80,78.0,58.4,50,1,101,,,,,,
2024-04-16 19:15:00,1018.60,79.0,59.3,50,2,196,,,,,,
2024-04-16 19:30:00,1018.10,79.0,58.2,48,0,96,,,,,,
2024-04-16 19:45:00,1017.90,79.0,55.8,44,1,166,,,,,,
2024-04-16 20:00:00,1017.80,79.0,57.0,46,2,156,,,,,,
2024-04-16 20:15:00,1017.70,79.0,56.4,46,0,169,,,,,,
2024-04-16 20:30:00,1017.60,79.0,57.6,48,0,180,,,,,,
2024-04-16 20:45:00,1017.40,79.0,57.6,48,2,113,,,,,,
2024-04-16 21:15:00,1017.20,79.0,56.4,46,4,112,,,,,,
2024-04-16 21:30:00,1017.20,79.0,56.4,46,2,255,,,,,,
2024-04-16 21:45:00,1017.30,80.0,57.9,46,1,126,,,,,,
2024-04-16 22:00:00,1017.20,79.0,58.2,48,2,125,,,,,,
2024-04-16 22:15:00,1017.10,79.0,58.2,48,0,165,,,,,,
2024-04-16 22:30:00,1016.80,79.0,58.8,50,1,182,,,,,,
2024-04-16 22:46:00,1016.90,79.0,58.8,50,0,165,,,,,,
2024-04-16 23:00:00,1017.10,79.0,59.3,50,1,204,,,,,,
2024-04-16 23:15:00,1017.00,78.0,59.5,52,0,132,,,,,,
2024-04-16 23:30:00,1016.90,77.0,59.1,53,1,166,,,,,,
2024-04-16 23:45:00,1017.20,77.0,60.1,55,0,155,,,,,,
2024-04-17 00:15:00,1016.90,75.0,60.6,60,0,197,,,,,,
2024-04-17 00:30:00,1017.00,74.0,60.1,62,0,197,,,,,,
2024-04-17 00:45:00,1017.20,74.0,60.6,63,0,147,,,,,,
2024-04-17 01:00:00,1017.30,74.0,61.0,63,0,159,,,,,,
2024-04-17 01:15:00,1017.50,74.0,61.0,63,0,120,,,,,,
2024-04-17 01:30:00,1017.80,74.0,61.5,64,0,126,,,,,,
2024-04-17 01:45:00,1017.90,74.0,61.5,64,0,155,,,,,,
2024-04-17 02:00:00,1018.00,74.0,62.3,66,1,130,,,,,,
2024-04-17 02:15:00,1018.10,74.0,62.3,66,0,173,,,,,,
2024-04-17 02:30:00,1018.00,74.0,62.8,67,0,191,,,,,,
2024-04-17 02:45:00,1018.10,74.0,63.2,69,0,170,,,,,,
2024-04-17 03:00:00,1018.00,74.0,63.2,69,0,214,,,,,,
2024-04-17 03:30:00,1018.20,73.0,62.6,69,2,194,,,,,,
2024-04-17 03:45:00,1018.10,73.0,62.6,69,4,181,,,,,,
2024-04-17 04:00:00,1018.20,73.0,62.2,68,0,182,,,,,,
2024-04-17 04:30:00,1017.60,72.0,60.9,68,3,223,,,,,,
2024-04-17 04:45:00,1017.60,72.0,60.9,68,2,200,,,,,,
2024-04-17 05:01:00,1017.90,72.0,60.9,68,1,180,,,,,,
2024-04-17 05:31:00,1017.40,71.0,59.9,67,1,169,,,,,,
2024-04-17 06:00:00,1017.40,70.0,59.8,69,0,181,,,,,,
2024-04-17 06:15:00,1017.60,70.0,59.8,69,0,184,,,,,,
2024-04-17 06:30:00,1017.30,70.0,60.1,70,0,200,,,,,,
2024-04-17 06:45:00,1017.30,70.0,60.1,70,0,171,,,,,,
2024-04-17 07:00:00,1017.50,70.0,60.1,70,0,181,,,,,,
2024-04-17 07:15:00,1017.40,70.0,60.1,70,0,165,,,,,,
2024-04-17 07:30:00,1017.50,70.0,59.8,69,2,193,,,,,,
2024-04-17 07:45:00,1017.60,70.0,59.8,69,1,186,,,,,,
2024-04-17 08:00:00,1017.90,70.0,59.8,69,0,192,,,,,,
2024-04-17 08:15:00,1017.70,69.0,58.8,70,0,177,,,,,,
2024-04-17 08:30:00,1018.20,69.0,58.8,70,0,178,,,,,,
2024-04-17 08:45:00,1017.80,69.0,58.8,70,0,177,,,,,,
2024-04-17 09:00:00,1017.80,69.0,58.8,70,1,121,,,,,,
2024-04-17 09:15:00,1018.00,68.0,58.6,72,0,182,,,,,,
2024-04-17 09:45:00,1018.30,68.0,59.4,73,0,175,,,,,,
2024-04-17 10:00:00,1018.10,67.0,58.8,75,0,184,,,,,,
2024-04-17 10:15:00,1018.50,67.0,58.8,75,0,153,,,,,,
2024-04-17 10:30:00,1018.50,66.0,58.6,76,0,155,,,,,,
2024-04-17 10:45:00,1018.80,65.0,58.7,79,0,155,,,,,,
2024-04-17 11:00:00,1018.70,64.0,58.4,82,0,155,,,,,,
2024-04-17 11:15:00,1018.80,63.0,58.1,83,0,155,,,,,,
2024-04-17 11:30:00,1019.10,62.0,57.4,84,0,155,,,,,,
2024-04-17 11:45:00,1019.20,62.0,58.1,86,0,0,1019.40,62.2,58.3,87,,219
2024-04-17 12:00:00,1019.10,62.0,58.4,87,0,157,,,,,,
2024-04-17 12:15:00,1019.00,62.0,58.7,89,0,157,,,,,,
2024-04-17 12:30:00,1019.10,63.0,59.7,88,0,157,,,,,,
2024-04-17 12:45:00,1018.90,63.0,59.4,87,0,0,1019.46,64.4,59.7,84,,226
2024-04-17 13:00:00,1018.70,65.0,60.0,83,0,133,,,,,,
2024-04-17 13:15:00,1018.60,67.0,60.6,80,0,188,,,,,,
2024-04-17 13:30:00,1018.70,69.0,61.5,77,0,196,,,,,,
2024-04-17 13:45:00,1018.80,69.0,61.1,75,0,153,,,,,,
2024-04-17 14:00:00,1018.50,71.0,61.5,72,0,151,,,,,,
2024-04-17 14:15:00,1018.70,71.0,60.7,69,2,178,,,,,,
2024-04-17 14:30:00,1018.70,72.0,60.9,68,0,65,,,,,,
2024-04-17 14:45:00,1018.40,73.0,61.4,66,1,164,,,,,,
2024-04-17 15:00:00,1018.40,73.0,61.8,67,0,194,,,,,,
2024-04-17 15:15:00,1018.60,73.0,62.2,68,0,239,,,,,,
2024-04-17 15:30:00,1018.80,73.0,63.0,71,0,32,,,,,,
2024-04-17 15:45:00,1018.70,72.0,62.9,73,0,303,,,,,,
2024-04-17 16:00:00,1019.10,72.0,63.6,75,0,307,,,,,,
2024-04-17 16:15:00,1019.30,72.0,64.0,76,0,306,,,,,,
2024-04-17 16:30:00,1019.40,72.0,64.4,76,1,146,,,,,,
2024-04-17 16:45:00,1019.40,73.0,65.3,76,0,273,,,,,,
2024-04-17 17:00:00,1019.30,72.0,64.8,77,0,177,,,,,,
2024-04-17 17:15:00,1018.90,73.0,65.7,77,0,177,,,,,,
2024-04-17 17:30:00,1018.90,73.0,65.0,75,0,205,,,,,,
2024-04-17 17:45:00,1018.60,74.0,65.9,75,0,214,,,,,,
2024-04-17 18:00:00,1018.50,76.0,67.1,74,0,144,,,,,,
2024-04-17 18:15:00,1018.10,77.0,66.9,71,0,178,,,,,,
2024-04-17 18:30:00,1017.70,77.0,67.3,71,0,123,,,,,,
2024-04-17 18:45:00,1017.50,77.0,66.0,68,0,171,,,,,,
2024-04-17 19:00:00,1017.70,77.0,66.0,68,0,184,,,,,,
2024-04-17 19:15:00,1017.80,76.0,65.9,70,0,185,,,,,,
2024-04-17 19:30:00,1017.80,75.0,65.7,72,0,211,,,,,,
2024-04-17 19:45:00,1017.30,75.0,66.1,73,0,199,,,,,,
2024-04-17 20:00:00,1017.20,75.0,66.5,74,0,196,,,,,,
2024-04-17 20:15:00,1017.10,75.0,66.5,74,0,195,,,,,,
2024-04-17 20:30:00,1016.80,75.0,66.5,74,0,195,,,,,,
2024-04-17 20:45:00,1016.90,75.0,67.3,76,0,195,,,,,,
2024-04-17 21:00:00,1016.30,75.0,66.9,76,0,195,,,,,,
2024-04-17 21:15:00,1016.40,75.0,67.3,76,0,172,,,,,,
2024-04-17 21:30:00,1016.60,76.0,66.3,71,1,186,,,,,,
2024-04-17 21:45:00,1016.80,76.0,66.3,71,0,181,,,,,,
2024-04-17 22:00:00,1017.00,75.0,65.7,72,0,165,,,,,,
2024-04-17 22:15:00,1017.20,74.0,65.6,75,0,79,,,,,,
2024-04-17 22:30:00,1017.20,74.0,65.9,75,0,197,,,,,,
2024-04-17 22:45:00,1017.20,73.0,65.7,77,0,192,,,,,,
2024-04-17 23:00:00,1017.20,73.0,66.1,78,0,192,,,,,,
2024-04-17 23:15:00,1017.20,73.0,66.5,79,0,192,,,,,,
2024-04-17 23:30:00,1017.20,72.0,65.8,81,0,192,,,,,,
2024-04-17 23:45:00,1017.20,72.0,66.5,82,0,307,,,,,,
2024-04-18 00:15:00,1017.80,70.0,66.9,89,0,331,,,,,,
2024-04-18 00:30:00,1018.20,69.0,66.3,91,0,340,,,,,,
2024-04-18 00:45:00,1018.20,68.0,65.2,90,0,0,1018.69,67.7,64.9,90,,226
2024-04-18 01:00:00,1018.30,67.0,64.6,91,0,324,,,,,,
2024-04-18 01:15:00,1018.50,67.0,64.9,92,0,112,,,,,,
2024-04-18 01:30:00,1018.60,67.0,64.9,92,0,112,,,,,,
2024-04-18 01:45:00,1018.90,66.0,63.9,92,0,0,1019.46,66.4,64.5,93,,222
2024-04-18 02:00:00,1018.80,66.0,63.9,92,0,116,,,,,,
2024-04-18 02:15:00,1019.30,66.0,64.2,93,0,355,,,,,,
2024-04-18 02:30:00,1019.30,65.0,63.2,94,0,355,,,,,,
2024-04-18 02:45:00,1019.10,65.0,63.2,93,0,0,1019.72,65.7,64.4,95,,222
2024-04-18 03:00:00,1019.20,65.0,63.2,94,0,355,,,,,,
2024-04-18 03:15:00,1019.20,65.0,63.2,94,0,355,,,,,,
2024-04-18 03:31:00,1019.00,65.0,63.2,94,0,355,,,,,,
2024-04-18 03:45:00,1018.90,65.0,63.2,93,0,0,1019.25,65.3,63.6,94,,222
2024-04-18 04:00:00,1018.60,65.0,63.2,94,0,355,,,,,,
2024-04-18 04:15:00,1018.60,65.0,63.2,94,0,355,,,,,,
2024-04-18 04:30:00,1018.60,65.0,63.2,94,0,355,,,,,,
2024-04-18 04:45:00,1018.90,65.0,63.5,94,0,0,1019.27,64.8,63.0,94,,222
2024-04-18 05:00:00,1018.70,65.0,63.5,94,0,355,,,,,,
2024-04-18 05:15:00,1018.70,65.0,63.5,94,0,355,,,,,,
2024-04-18 05:30:00,1018.80,64.0,62.5,95,0,355,,,,,,
2024-04-18 05:45:00,1018.70,64.0,62.5,94,0,0,1019.11,64.3,63.3,96,,220
2024-04-18 06:00:00,1018.70,64.0,62.5,95,0,355,,,,,,
2024-04-18 06:15:00,1018.80,64.0,62.5,95,0,355,,,,,,
2024-04-18 06:30:00,1018.60,63.0,61.5,94,0,355,,,,,,
2024-04-18 06:45:00,1018.40,63.0,61.5,94,0,0,1018.77,63.5,62.5,96,,222
2024-04-18 07:00:00,1018.40,63.0,61.5,94,0,355,,,,,,
2024-04-18 07:15:00,1018.20,63.0,61.5,94,0,355,,,,,,
2024-04-18 07:30:00,1018.30,63.0,61.5,94,0,355,,,,,,
2024-04-18 07:45:00,1018.20,62.0,60.5,94,0,0,1018.68,63.2,62.0,96,,220
2024-04-18 08:00:00,1018.20,62.0,60.5,95,0,355,,,,,,
2024-04-18 08:15:00,1018.40,62.0,60.5,95,0,355,,,,,,
2024-04-18 08:30:00,1018.50,62.0,60.5,95,0,355,,,,,,
2024-04-18 08:45:00,1018.40,62.0,60.5,94,0,0,1018.89,63.0,62.0,96,,220
2024-04-18 09:00:00,1018.50,62.0,60.5,95,0,355,,,,,,
2024-04-18 09:15:00,1018.20,62.0,60.5,95,0,355,,,,,,
2024-04-18 09:30:00,1018.40,62.0,60.5,95,0,355,,,,,,
2024-04-18 09:45:00,1018.40,62.0,60.5,94,0,0,1018.79,61.9,61.5,98,,222
2024-04-18 09:46:00,1018.40,62.0,60.5,95,0,355,,,,,,
2024-04-18 10:00:00,1018.20,62.0,60.5,95,0,355,,,,,,
2024-04-18 10:15:00,1018.30,61.0,59.5,94,0,355,,,,,,
2024-04-18 10:30:00,1018.60,61.0,59.5,94,0,355,,,,,,
2024-04-18 10:45:00,1018.70,61.0,59.5,94,0,0,1019.07,61.3,60.8,98,,220
2024-04-18 11:00:00,1018.60,61.0,59.5,94,0,355,,,,,,
2024-04-18 11:16:00,1019.00,60.0,58.6,94,0,355,,,,,,
2024-04-18 11:45:00,1019.50,60.0,58.5,94,0,0,1019.80,61.0,60.4,97,,222
2024-04-18 12:00:00,1019.60,60.0,58.6,94,0,355,,,,,,
2024-04-18 12:15:00,1019.40,60.0,58.6,94,0,355,,,,,,
2024-04-18 12:30:00,1019.50,61.0,59.9,96,0,355,,,,,,
2024-04-18 12:45:00,1019.50,61.0,59.8,95,0,0,1019.71,62.4,61.5,96,,222
2024-04-18 13:00:00,1019.30,61.0,59.9,96,0,355,,,,,,
2024-04-18 13:15:00,1019.30,62.0,60.8,95,0,355,,,,,,
2024-04-18 13:30:00,1019.20,63.0,61.8,96,0,355,,,,,,
2024-04-18 13:45:00,1019.40,64.0,62.8,95,0,355,,,,,,
2024-04-18 14:00:00,1019.20,64.0,62.8,95,0,355,,,,,,
2024-04-18 14:16:00,1019.20,65.0,63.8,96,0,45,,,,,,
2024-04-18 14:30:00,1018.80,66.0,64.8,95,0,119,,,,,,
2024-04-18 14:45:00,1019.00,67.0,65.8,96,0,107,,,,,,
2024-04-18 15:00:00,1019.00,69.0,67.5,94,0,113,,,,,,
2024-04-18 15:15:00,1018.60,69.0,67.2,94,0,126,,,,,,
2024-04-18 15:30:00,1018.60,70.0,67.6,91,0,117,,,,,,
2024-04-18 15:45:00,1018.60,72.0,68.9,90,0,150,,,,,,
2024-04-18 16:00:00,1018.50,73.0,69.2,88,0,127,,,,,,
2024-04-18 16:15:00,1018.30,74.0,69.2,84,1,132,,,,,,
2024-04-18 16:30:00,1018.40,75.0,69.1,82,1,199,,,,,,
2024-04-18 16:45:00,1018.10,76.0,70.1,81,0,184,,,,,,
2024-04-18 17:00:00,1018.20,76.0,69.0,78,0,115,,,,,,
2024-04-18 17:15:00,1018.20,76.0,69.0,78,2,144,,,,,,
2024-04-18 17:30:00,1018.10,77.0,70.0,78,0,177,,,,,,
2024-04-18 17:45:00,1017.80,77.0,68.8,76,0,207,,,,,,
2024-04-18 18:00:00,1017.80,78.0,69.0,73,0,133,,,,,,
2024-04-18 18:16:00,1017.80,79.0,70.4,75,0,103,,,,,,
2024-04-18 18:30:00,1017.80,80.0,70.5,73,0,310,,,,,,
2024-04-18 18:45:00,1017.60,81.0,69.8,69,0,181,,,,,,
2024-04-18 19:00:00,1017.60,80.0,68.9,68,0,292,,,,,,
2024-04-18 19:15:00,1017.50,80.0,70.1,71,0,183,,,,,,
2024-04-18 19:30:00,1017.30,80.0,69.3,69,0,180,,,,,,
2024-04-18 19:45:00,1017.10,80.0,70.1,71,0,192,,,,,,
2024-04-18 20:00:00,1017.00,80.0,69.7,70,0,155,,,,,,
2024-04-18 20:15:00,1016.70,81.0,70.7,71,0,163,,,,,,
2024-04-18 20:30:00,1016.50,80.0,70.5,73,0,184,,,,,,
2024-04-18 20:45:00,1016.60,80.0,71.0,74,0,181,,,,,,
2024-04-18 21:00:00,1016.60,79.0,71.2,76,0,181,,,,,,
2024-04-18 21:15:00,1016.70,78.0,71.3,79,0,296,,,,,,
2024-04-18 21:30:00,1016.60,78.0,71.7,80,0,238,,,,,,
2024-04-18 21:45:00,1016.80,77.0,70.7,81,0,284,,,,,,
2024-04-18 22:00:00,1016.80,77.0,71.1,82,0,273,,,,,,
2024-04-18 22:15:00,1016.70,77.0,71.1,82,0,68,,,,,,
2024-04-18 22:30:00,1016.80,77.0,71.4,83,0,169,,,,,,
2024-04-18 22:45:00,1016.70,77.0,71.8,83,0,156,,,,,,
2024-04-18 23:00:00,1016.40,76.0,70.5,82,0,172,,,,,,
2024-04-18 23:15:00,1016.40,75.0,69.5,82,0,169,,,,,,
2024-04-18 23:30:00,1016.80,75.0,69.8,83,0,193,,,,,,
2024-04-18 23:45:00,1017.10,75.0,69.8,83,0,150,,,,,,
2024-04-19 00:15:00,1016.70,74.0,69.2,84,0,319,,,,,,
2024-04-19 00:30:00,1016.60,73.0,68.5,85,0,259,,,,,,
2024-04-19 00:45:00,1016.30,73.0,68.9,87,0,0,1016.76,71.9,67.8,87,,221
2024-04-19 01:00:00,1016.10,72.0,67.9,86,0,110,,,,,,
2024-04-19 01:15:00,1016.10,71.0,67.6,89,0,109,,,,,,
2024-04-19 01:30:00,1016.70,71.0,67.9,89,0,109,,,,,,
2024-04-19 01:45:00,1017.20,70.0,66.9,89,0,0,1017.52,70.1,66.7,89,,222
2024-04-19 02:00:00,1017.20,70.0,66.9,89,0,111,,,,,,
2024-04-19 02:15:00,1017.10,70.0,66.9,89,0,155,,,,,,
2024-04-19 02:30:00,1017.20,69.0,66.3,91,0,155,,,,,,
2024-04-19 02:45:00,1017.30,69.0,66.2,90,0,0,1017.91,68.9,66.1,90,,222
2024-04-19 03:00:00,1017.50,69.0,66.6,91,0,155,,,,,,
2024-04-19 03:15:00,1017.00,69.0,66.6,91,0,155,,,,,,
2024-04-19 03:30:00,1017.00,68.0,65.9,92,0,155,,,,,,
2024-04-19 03:46:00,1017.10,68.0,65.9,92,0,0,1017.58,68.0,65.2,90,,222
2024-04-19 04:00:00,1016.90,68.0,65.9,92,0,155,,,,,,
2024-04-19 04:15:00,1016.60,67.0,64.9,92,0,155,,,,,,
2024-04-19 04:30:00,1016.20,67.0,64.9,92,0,155,,,,,,
2024-04-19 04:45:00,1016.10,66.0,63.9,92,0,0,1016.44,66.7,64.6,93,,220
2024-04-19 05:00:00,1015.90,66.0,64.2,93,0,155,,,,,,
2024-04-19 05:15:00,1015.90,66.0,64.2,93,0,155,,,,,,
2024-04-19 05:30:00,1016.10,65.0,63.2,94,0,155,,,,,,
2024-04-19 05:45:00,1016.00,65.0,63.2,93,0,0,1016.51,66.2,64.0,92,,222
2024-04-19 06:00:00,1016.00,66.0,64.2,93,0,155,,,,,,
2024-04-19 06:15:00,1016.00,66.0,64.2,93,0,155,,,,,,
2024-04-19 06:30:00,1016.00,66.0,64.2,93,0,155,,,,,,
2024-04-19 06:45:00,1016.10,65.0,63.2,93,0,0,1016.64,66.4,64.3,93,,222
2024-04-19 07:00:00,1016.10,65.0,63.2,94,0,155,,,,,,
2024-04-19 07:15:00,1016.20,65.0,63.2,94,0,155,,,,,,
2024-04-19 07:30:00,1016.20,65.0,63.5,94,0,155,,,,,,
2024-04-19 07:45:00,1016.00,65.0,63.5,94,0,0,1016.54,65.9,64.0,93,,222
2024-04-19 08:15:00,1016.10,64.0,62.5,95,0,155,,,,,,
2024-04-19 08:30:00,1016.30,64.0,62.2,93,0,155,,,,,,
2024-04-19 08:45:00,1016.30,64.0,62.2,93,0,0,1017.07,64.8,63.0,93,,221
2024-04-19 09:00:00,1017.00,63.0,61.5,94,0,155,,,,,,
2024-04-19 09:15:00,1017.00,63.0,61.5,94,0,155,,,,,,
2024-04-19 09:30:00,1017.00,63.0,61.5,94,0,155,,,,,,
2024-04-19 09:45:00,1017.20,63.0,61.5,94,0,0,1017.77,64.1,62.8,95,,222
2024-04-19 10:00:00,1017.30,63.0,61.5,94,0,155,,,,,,
2024-04-19 10:15:00,1017.40,63.0,61.5,94,0,155,,,,,,
2024-04-19 10:30:00,1017.50,63.0,61.5,94,0,155,,,,,,
2024-04-19 10:45:00,1017.40,63.0,61.5,94,0,0,1018.01,64.0,62.9,96,,222
2024-04-19 11:16:00,1017.60,63.0,61.5,94,0,155,,,,,,
2024-04-19 11:30:00,1017.70,63.0,61.5,94,0,155,,,,,,
2024-04-19 11:45:00,1017.90,63.0,61.5,94,0,0,1018.42,63.3,62.7,98,,222
2024-04-19 12:00:00,1017.90,63.0,61.5,94,0,155,,,,,,
2024-04-19 12:15:00,1018.00,63.0,61.5,94,0,155,,,,,,
2024-04-19 12:30:00,1018.00,64.0,62.5,95,0,155,,,,,,
2024-04-19 12:45:00,1017.80,65.0,63.8,95,0,0,1018.47,65.9,64.8,96,,222
2024-04-19 12:46:00,1017.80,65.0,63.8,96,0,155,,,,,,
2024-04-19 13:00:00,1018.20,66.0,64.5,94,0,155,,,,,,
2024-04-19 13:15:00,1018.00,67.0,65.5,95,0,155,,,,,,
2024-04-19 13:30:00,1017.80,68.0,66.5,94,0,156,,,,,,
2024-04-19 13:45:00,1018.20,69.0,67.5,94,0,294,,,,,,
2024-04-19 14:01:00,1018.40,69.0,67.2,94,0,273,,,,,,
2024-04-19 14:30:00,1017.90,70.0,68.2,94,0,165,,,,,,
2024-04-19 14:45:00,1017.90,70.0,67.9,93,0,242,,,,,,
2024-04-19 15:00:00,1017.80,71.0,68.9,93,0,259,,,,,,
2024-04-19 15:15:00,1017.80,72.0,69.9,93,0,184,,,,,,
2024-04-19 15:30:00,1017.60,73.0,70.2,90,0,286,,,,,,
2024-04-19 15:45:00,1017.80,73.0,69.9,89,0,317,,,,,,
2024-04-19 16:00:00,1017.70,74.0,70.2,87,0,217,,,,,,
2024-04-19 16:15:00,1017.60,74.0,69.9,86,0,292,,,,,,
2024-04-19 16:30:00,1017.40,75.0,70.9,87,0,340,,,,,,
2024-04-19 16:45:00,1017.20,76.0,71.5,86,0,313,,,,,,
2024-04-19 17:00:00,1017.10,76.0,70.8,83,0,155,,,,,,
2024-04-19 17:15:00,1017.00,76.0,71.2,84,0,313,,,,,,
2024-04-19 17:30:00,1016.90,76.0,70.8,83,0,170,,,,,,
2024-04-19 17:45:00,1017.00,77.0,71.1,82,0,188,,,,,,
2024-04-19 18:00:00,1016.90,78.0,72.4,82,0,136,,,,,,
2024-04-19 18:15:00,1016.70,79.0,71.5,77,2,171,,,,,,
2024-04-19 18:30:00,1016.50,81.0,71.9,73,0,169,,,,,,
2024-04-19 18:45:00,1016.40,80.0,71.3,74,0,169,,,,,,
2024-04-19 19:00:00,1016.30,81.0,71.5,73,0,159,,,,,,
2024-04-19 19:15:00,1016.20,82.0,71.2,69,1,184,,,,,,
2024-04-19 19:31:00,1016.20,81.0,71.5,73,0,195,,,,,,
2024-04-19 20:00:00,1016.00,81.0,71.9,73,0,121,,,,,,
2024-04-19 20:15:00,1016.00,81.0,72.3,75,0,227,,,,,,
2024-04-19 20:30:00,1016.00,80.0,71.3,74,0,87,,,,,,
2024-04-19 20:45:00,1015.90,80.0,71.3,74,0,169,,,,,,
2024-04-19 21:00:00,1015.80,80.0,71.7,75,0,232,,,,,,
2024-04-19 21:15:00,1015.70,81.0,71.9,73,0,266,,,,,,
2024-04-19 21:30:00,1015.80,80.0,71.0,74,0,360,,,,,,
2024-04-19 22:00:00,1015.70,79.0,70.4,75,0,219,,,,,,
2024-04-19 22:30:00,1015.70,79.0,70.4,75,0,200,,,,,,
2024-04-19 22:45:00,1015.60,80.0,71.0,74,0,149,,,,,,
2024-04-19 23:00:00,1015.60,79.0,70.4,75,0,223,,,,,,
2024-04-19 23:15:00,1015.70,79.0,70.8,76,0,130,,,,,,
2024-04-19 23:30:00,1015.60,78.0,70.2,77,0,134,,,,,,
2024-04-19 23:45:00,1015.70,78.0,70.6,78,0,205,,,,,,
2024-04-20 00:15:00,1015.80,76.0,70.1,81,0,206,,,,,,
2024-04-20 00:30:00,1016.00,75.0,69.8,83,0,206,,,,,,
2024-04-20 00:45:00,1016.00,74.0,69.6,86,0,0,1016.81,72.7,69.5,89,,215
2024-04-20 01:00:00,1016.20,73.0,68.9,86,0,206,,,,,,
2024-04-20 01:15:00,1016.50,73.0,69.2,88,0,206,,,,,,
2024-04-20 01:30:00,1016.40,73.0,69.6,89,0,206,,,,,,
2024-04-20 01:45:00,1016.70,73.0,69.6,88,0,0,1017.30,71.6,68.9,91,,220
2024-04-20 02:15:00,1017.40,72.0,69.2,90,0,180,,,,,,
2024-04-20 02:30:00,1017.30,71.0,67.9,89,0,161,,,,,,
2024-04-20 02:45:00,1017.30,70.0,67.2,90,0,0,1018.06,69.9,68.1,93,,221
2024-04-20 03:00:00,1017.50,70.0,67.9,93,0,162,,,,,,
2024-04-20 03:15:00,1017.60,69.0,66.9,93,0,162,,,,,,
2024-04-20 03:30:00,1017.70,69.0,67.2,94,0,162,,,,,,
2024-04-20 03:45:00,1017.70,68.0,66.2,93,0,0,1018.31,69.0,67.1,93,,222
2024-04-20 04:00:00,1017.70,68.0,66.2,93,0,162,,,,,,
2024-04-20 04:15:00,1017.50,68.0,66.2,93,0,162,,,,,,
2024-04-20 04:30:00,1017.30,68.0,66.2,93,0,162,,,,,,
2024-04-20 04:45:00,1017.40,68.0,66.2,93,0,0,1018.08,67.3,65.7,94,,222
2024-04-20 05:00:00,1017.40,68.0,66.2,93,0,162,,,,,,
2024-04-20 05:15:00,1017.30,67.0,65.2,93,0,162,,,,,,
2024-04-20 05:30:00,1017.20,67.0,65.2,93,0,162,,,,,,
2024-04-20 05:45:00,1017.20,67.0,65.2,93,0,0,1017.93,66.2,64.5,94,,220
2024-04-20 06:00:00,1017.30,66.0,64.5,94,0,162,,,,,,
2024-04-20 06:15:00,1017.40,66.0,64.2,93,0,162,,,,,,
2024-04-20 06:30:00,1017.30,66.0,64.2,93,0,162,,,,,,
2024-04-20 06:45:00,1017.30,65.0,63.5,94,0,0,1017.79,65.2,63.7,94,,226
2024-04-20 06:46:00,1017.30,65.0,63.5,94,0,162,,,,,,
2024-04-20 07:00:00,1017.10,65.0,63.5,94,0,162,,,,,,
2024-04-20 07:15:00,1017.10,65.0,63.5,94,0,162,,,,,,
2024-04-20 07:30:00,1017.10,65.0,63.5,94,0,162,,,,,,
2024-04-20 07:45:00,1016.90,65.0,63.5,94,0,0,1017.54,64.4,63.2,95,,222
2024-04-20 08:00:00,1016.80,65.0,63.5,94,0,162,,,,,,
2024-04-20 08:15:00,1016.80,65.0,63.5,94,0,162,,,,,,
2024-04-20 08:30:00,1016.70,65.0,63.5,94,0,162,,,,,,
2024-04-20 08:45:00,1016.90,65.0,63.5,94,0,0,1017.53,63.9,63.1,97,,226
2024-04-20 09:00:00,1016.80,64.0,62.5,95,0,162,,,,,,
2024-04-20 09:15:00,1016.90,64.0,62.5,95,0,162,,,,,,
2024-04-20 09:30:00,1016.80,64.0,62.5,95,0,162,,,,,,
2024-04-20 09:45:00,1017.00,64.0,62.5,94,0,0,1017.70,63.3,62.6,97,,222
2024-04-20 10:00:00,1017.30,63.0,61.5,94,0,162,,,,,,
2024-04-20 10:15:00,1017.50,63.0,61.5,94,0,162,,,,,,
2024-04-20 10:30:00,1017.40,63.0,61.5,94,0,162,,,,,,
2024-04-20 10:45:00,1017.60,63.0,61.5,94,0,0,1018.24,63.3,61.9,95,,230
2024-04-20 11:00:00,1017.90,63.0,61.5,94,0,162,,,,,,
2024-04-20 11:15:00,1018.10,63.0,61.5,94,0,300,,,,,,
2024-04-20 11:30:00,1018.50,63.0,61.5,94,1,282,,,,,,
2024-04-20 11:45:00,1018.60,63.0,61.5,94,0,350,1019.24,62.6,61.7,96,,239
2024-04-20 12:00:00,1019.00,63.0,61.5,94,0,310,,,,,,
2024-04-20 12:15:00,1019.20,62.0,60.5,95,0,12,,,,,,
2024-04-20 12:30:00,1019.50,62.0,60.5,95,0,19,,,,,,
2024-04-20 12:45:00,1019.70,62.0,60.5,94,1,305,1020.27,62.1,60.6,94,,239
2024-04-20 13:00:00,1020.10,62.0,60.2,93,1,320,,,,,,
2024-04-20 13:15:00,1020.20,61.0,59.3,94,1,360,,,,,,
2024-04-20 13:30:00,1020.30,61.0,59.3,94,0,27,,,,,,
2024-04-20 13:45:00,1019.90,61.0,59.3,94,1,348,,,,,,
2024-04-20 14:01:00,1020.10,61.0,59.0,93,1,334,,,,,,
2024-04-20 14:15:00,1020.00,61.0,59.0,93,0,335,,,,,,
2024-04-20 14:30:00,1020.10,61.0,58.7,92,2,331,,,,,,
2024-04-20 14:45:00,1020.40,62.0,59.6,92,0,292,,,,,,
2024-04-20 15:00:00,1020.30,62.0,59.6,92,2,334,,,,,,
2024-04-20 15:15:00,1020.10,63.0,60.3,91,1,360,,,,,,
2024-04-20 15:30:00,1020.10,63.0,60.3,91,0,360,,,,,,
2024-04-20 15:45:00,1020.30,63.0,59.7,88,3,344,,,,,,
2024-04-20 16:00:00,1020.10,64.0,61.0,89,1,360,,,,,,
2024-04-20 16:15:00,1020.10,64.0,60.7,89,1,355,,,,,,
2024-04-20 16:30:00,1019.90,64.0,60.4,87,0,309,,,,,,
2024-04-20 16:45:00,1019.70,64.0,60.0,87,1,329,,,,,,
2024-04-20 17:00:00,1019.60,65.0,61.0,86,3,355,,,,,,
2024-04-20 17:15:00,1019.70,65.0,60.7,85,1,331,,,,,,
2024-04-20 17:30:00,1019.60,65.0,60.0,83,2,289,,,,,,
2024-04-20 17:45:00,1019.40,64.0,59.7,85,1,348,,,,,,
2024-04-20 18:00:00,1019.20,65.0,61.0,86,1,24,,,,,,
2024-04-20 18:15:00,1019.50,65.0,60.4,84,3,360,,,,,,
2024-04-20 18:30:00,1019.50,64.0,59.7,85,2,254,,,,,,
2024-04-20 18:45:00,1019.30,63.0,58.7,85,2,286,,,,,,
2024-04-20 19:00:00,1019.00,64.0,59.7,85,0,270,,,,,,
2024-04-20 19:15:00,1018.90,64.0,59.4,84,1,301,,,,,,
2024-04-20 19:30:00,1018.70,64.0,59.4,84,2,351,,,,,,
2024-04-20 19:45:00,1018.50,64.0,59.4,84,1,311,,,,,,
2024-04-20 20:00:00,1018.30,64.0,59.1,83,0,350,,,,,,
2024-04-20 20:15:00,1018.10,63.0,57.8,82,2,351,,,,,,
2024-04-20 20:30:00,1017.90,63.0,57.4,81,1,311,,,,,,
2024-04-20 20:45:00,1017.70,64.0,58.4,82,0,301,,,,,,
2024-04-20 21:00:00,1017.30,64.0,58.4,82,1,22,,,,,,
2024-04-20 21:15:00,1017.10,64.0,58.4,82,0,44,,,,,,
2024-04-20 21:30:00,1017.20,64.0,58.4,82,0,333,,,,,,
2024-04-20 21:46:00,1017.10,64.0,58.7,83,0,332,,,,,,
2024-04-20 22:01:00,1017.10,65.0,60.0,83,0,331,,,,,,
2024-04-20 22:16:00,1017.00,65.0,59.4,81,1,311,,,,,,
2024-04-20 22:31:00,1016.60,65.0,59.4,81,0,360,,,,,,
2024-04-20 23:00:00,1016.60,64.0,58.7,83,0,346,,,,,,
2024-04-20 23:15:00,1016.30,64.0,58.7,83,1,11,,,,,,
2024-04-20 23:30:00,1016.50,64.0,59.1,83,0,343,,,,,,
2024-04-20 23:45:00,1016.70,63.0,57.8,82,3,333,,,,,,
2024-04-21 00:15:00,1016.60,63.0,58.1,83,0,360,,,,,,
2024-04-21 00:30:00,1016.40,63.0,58.1,83,0,302,,,,,,
2024-04-21 00:45:00,1017.10,62.0,57.8,85,0,269,1017.58,61.2,56.7,84,,240
2024-04-21 01:00:00,1017.60,61.0,56.8,86,1,302,,,,,,
2024-04-21 01:15:00,1018.70,60.0,56.7,88,2,294,,,,,,
2024-04-21 01:30:00,1018.40,57.0,54.4,91,2,332,,,,,,
2024-04-21 01:45:00,1018.30,56.0,53.7,91,3,346,1018.69,55.4,53.5,93,,240
2024-04-21 02:00:00,1018.70,55.0,53.3,93,1,29,,,,,,
2024-04-21 02:15:00,1019.20,55.0,53.3,93,1,328,,,,,,
2024-04-21 02:30:00,1018.40,54.0,52.3,93,1,34,,,,,,
2024-04-21 02:45:00,1018.20,54.0,52.3,93,1,340,1018.56,53.9,52.5,95,,240
2024-04-21 03:00:00,1018.30,54.0,52.3,93,2,355,,,,,,
2024-04-21 03:15:00,1017.70,54.0,52.3,93,1,355,,,,,,
2024-04-21 03:30:00,1017.80,54.0,52.3,93,0,321,,,,,,
2024-04-21 03:45:00,1017.60,54.0,52.3,93,0,0,1017.84,53.5,51.9,94,,221
2024-04-21 04:00:00,1017.30,54.0,52.3,93,0,339,,,,,,
2024-04-21 04:15:00,1017.30,53.0,51.6,94,0,327,,,,,,
2024-04-21 04:30:00,1016.90,54.0,52.6,95,0,327,,,,,,
2024-04-21 04:45:00,1016.80,54.0,52.6,94,0,0,1016.96,53.4,51.8,94,,220
2024-04-21 05:00:00,1016.60,54.0,52.6,95,0,327,,,,,,
2024-04-21 05:15:00,1016.40,53.0,51.6,94,0,327,,,,,,
2024-04-21 05:30:00,1016.80,53.0,51.6,94,0,327,,,,,,
2024-04-21 05:45:00,1016.30,53.0,51.6,94,0,0,1016.63,52.8,51.9,96,,226
2024-04-21 06:00:00,1016.80,53.0,51.6,94,0,327,,,,,,
2024-04-21 06:15:00,1016.80,53.0,51.6,94,0,327,,,,,,
2024-04-21 06:30:00,1016.60,52.0,50.6,94,0,309,,,,,,
2024-04-21 06:45:00,1016.60,52.0,50.6,94,0,0,1016.70,52.1,51.0,95,,222
2024-04-21 07:00:00,1016.70,52.0,50.6,94,0,309,,,,,,
2024-04-21 07:15:00,1016.70,52.0,50.6,94,0,309,,,,,,
2024-04-21 07:30:00,1016.70,52.0,50.6,94,0,309,,,,,,
2024-04-21 07:45:00,1016.30,52.0,50.6,94,0,0,1016.28,52.4,50.4,92,,222
2024-04-21 08:00:00,1016.20,52.0,50.6,94,0,313,,,,,,
2024-04-21 08:15:00,1015.70,52.0,50.6,94,0,313,,,,,,
2024-04-21 08:30:00,1015.50,52.0,50.6,94,0,315,,,,,,
2024-04-21 08:45:00,1015.80,52.0,50.6,94,0,0,1016.04,52.3,48.8,87,,220
2024-04-21 09:00:00,1016.10,52.0,50.6,94,0,315,,,,,,
2024-04-21 09:15:00,1015.80,52.0,50.3,94,2,327,,,,,,
2024-04-21 09:30:00,1016.50,51.0,49.0,93,0,355,,,,,,
2024-04-21 09:45:00,1016.60,51.0,49.0,92,2,350,1016.86,50.8,48.0,90,,240
2024-04-21 10:00:00,1016.80,50.0,48.1,93,0,5,,,,,,
2024-04-21 10:15:00,1017.10,49.0,47.1,92,1,18,,,,,,
2024-04-21 10:30:00,1017.40,49.0,47.4,94,0,323,,,,,,
2024-04-21 10:45:00,1017.60,49.0,47.3,93,3,342,1017.67,48.6,46.7,93,,240
2024-04-21 11:00:00,1017.80,48.0,46.4,94,0,350,,,,,,
2024-04-21 11:15:00,1018.00,48.0,46.4,94,2,355,,,,,,
2024-04-21 11:30:00,1018.50,48.0,46.4,94,0,300,,,,,,
2024-04-21 11:45:00,1018.70,47.0,45.3,93,1,355,1018.58,47.9,45.9,92,,240
2024-04-21 12:00:00,1018.60,47.0,45.4,93,0,5,,,,,,
2024-04-21 12:15:00,1018.50,47.0,45.4,93,0,360,,,,,,
2024-04-21 12:30:00,1018.10,48.0,46.6,95,0,360,,,,,,
2024-04-21 12:45:00,1018.00,48.0,46.6,94,0,9,1017.84,47.7,46.1,94,,240
2024-04-21 13:00:00,1017.90,48.0,46.4,94,1,329,,,,,,
2024-04-21 13:15:00,1017.90,48.0,46.4,94,2,317,,,,,,
2024-04-21 13:30:00,1018.00,48.0,46.1,92,0,360,,,,,,
2024-04-21 13:45:00,1018.40,49.0,47.1,92,0,17,,,,,,
2024-04-21 14:00:00,1018.90,49.0,46.5,91,0,286,,,,,,
2024-04-21 14:15:00,1019.20,49.0,46.2,90,1,298,,,,,,
2024-04-21 14:30:00,1019.30,49.0,45.9,88,3,334,,,,,,
2024-04-21 14:45:00,1019.50,50.0,46.3,86,2,9,,,,,,
2024-04-21 15:00:00,1019.70,50.0,46.3,86,0,355,,,,,,
2024-04-21 15:15:00,1020.10,50.0,45.4,84,1,15,,,,,,
2024-04-21 15:30:00,1020.30,51.0,46.0,82,3,35,,,,,,
2024-04-21 16:00:00,1019.90,52.0,45.4,77,2,18,,,,,,
2024-04-21 16:15:00,1020.10,52.0,45.0,77,4,340,,,,,,
2024-04-21 16:30:00,1020.20,52.0,44.3,74,3,360,,,,,,
2024-04-21 16:45:00,1019.80,53.0,44.9,74,3,348,,,,,,
2024-04-21 17:00:00,1019.70,55.0,45.8,70,0,5,,,,,,
2024-04-21 17:15:00,1019.40,56.0,45.2,67,4,349,,,,,,
2024-04-21 17:30:00,1019.40,56.0,44.0,63,3,13,,,,,,
2024-04-21 17:45:00,1019.40,57.0,44.1,62,4,343,,,,,,
2024-04-21 18:00:00,1019.30,57.0,44.9,63,3,29,,,,,,
2024-04-21 18:15:00,1019.10,57.0,44.9,63,2,5,,,,,,
2024-04-21 18:30:00,1019.00,57.0,44.1,62,2,329,,,,,,
2024-04-21 18:46:00,1019.00,56.0,41.9,59,2,355,,,,,,
2024-04-21 19:00:00,1018.90,58.0,43.3,58,5,279,,,,,,
2024-04-21 19:15:00,1018.70,58.0,42.4,55,4,333,,,,,,
2024-04-21 19:30:00,1018.70,59.0,43.8,57,2,304,,,,,,
2024-04-21 19:45:00,1018.70,59.0,42.9,54,4,360,,,,,,
2024-04-21 20:00:00,1018.50,59.0,43.3,55,3,355,,,,,,
2024-04-21 20:15:00,1018.50,59.0,43.8,57,1,309,,,,,,
2024-04-21 20:30:00,1018.20,58.0,43.3,58,4,281,,,,,,
2024-04-21 20:45:00,1018.10,58.0,43.3,58,2,323,,,,,,
2024-04-21 21:01:00,1018.10,59.0,44.7,58,1,308,,,,,,
2024-04-21 21:15:00,1018.30,59.0,42.9,54,3,13,,,,,,
2024-04-21 21:30:00,1018.30,59.0,42.4,54,3,320,,,,,,
2024-04-21 21:45:00,1018.10,59.0,43.8,57,2,342,,,,,,
2024-04-21 22:00:00,1018.20,60.0,44.3,56,3,360,,,,,,
2024-04-21 22:15:00,1018.20,60.0,42.8,53,3,9,,,,,,
2024-04-21 22:30:00,1018.30,59.0,42.9,54,3,302,,,,,,
2024-04-21 22:45:00,1018.30,60.0,42.3,51,3,300,,,,,,
2024-04-21 23:00:00,1018.30,60.0,42.8,53,3,342,,,,,,
2024-04-21 23:15:00,1018.50,59.0,41.4,52,3,310,,,,,,
2024-04-21 23:45:00,1018.60,58.0,42.4,55,0,293,,,,,,
2024-04-22 00:15:00,1018.80,57.0,43.2,59,0,302,,,,,,
2024-04-22 00:30:00,1018.90,56.0,43.6,62,0,302,,,,,,
2024-04-22 00:45:00,1018.90,55.0,44.8,68,0,0,1018.82,53.4,43.0,67,,222
2024-04-22 01:00:00,1019.10,53.0,44.2,72,0,302,,,,,,
2024-04-22 01:15:00,1019.20,52.0,44.7,75,0,302,,,,,,
2024-04-22 01:30:00,1019.20,51.0,45.0,80,0,302,,,,,,
2024-04-22 01:45:00,1019.40,50.0,44.7,82,0,0,1019.21,49.7,43.4,78,,222
2024-04-22 02:00:00,1019.50,49.0,44.4,84,0,302,,,,,,
2024-04-22 02:15:00,1019.80,48.0,44.0,85,0,302,,,,,,
2024-04-22 02:30:00,1020.00,48.0,44.3,87,0,302,,,,,,
2024-04-22 02:45:00,1020.10,47.0,43.6,87,0,0,1019.95,48.5,41.9,77,,221
2024-04-22 03:00:00,1020.40,47.0,43.9,89,0,302,,,,,,
2024-04-22 03:15:00,1020.50,46.0,42.9,88,0,310,,,,,,
2024-04-22 03:30:00,1020.70,47.0,42.7,85,0,17,,,,,,
2024-04-22 03:45:00,1020.70,48.0,42.1,80,0,0,1020.54,48.5,39.6,71,,220
2024-04-22 04:00:00,1020.80,48.0,41.1,77,0,355,,,,,,
2024-04-22 04:15:00,1020.90,48.0,40.8,75,0,355,,,,,,
2024-04-22 04:30:00,1021.00,48.0,41.1,77,0,355,,,,,,
2024-04-22 04:45:00,1021.10,48.0,41.2,77,0,0,1020.89,46.4,38.9,74,,220
2024-04-22 05:00:00,1021.00,47.0,41.1,79,0,350,,,,,,
2024-04-22 05:15:00,1021.00,46.0,40.5,80,0,5,,,,,,
2024-04-22 05:30:00,1021.10,46.0,41.4,83,0,5,,,,,,
2024-04-22 05:45:00,1021.20,44.0,40.4,86,0,0,1021.04,44.6,39.6,82,,222
2024-04-22 06:00:00,1021.20,44.0,41.0,89,0,5,,,,,,
2024-04-22 06:15:00,1021.20,43.0,40.3,89,0,5,,,,,,
2024-04-22 06:30:00,1021.20,42.0,39.3,89,0,5,,,,,,
2024-04-22 06:45:00,1021.10,42.0,39.5,90,0,0,1020.96,43.4,38.9,84,,222
2024-04-22 07:01:00,1021.10,42.0,39.6,91,0,5,,,,,,
2024-04-22 07:15:00,1021.10,42.0,39.0,89,0,5,,,,,,
2024-04-22 07:30:00,1021.00,43.0,39.1,85,0,5,,,,,,
2024-04-22 07:45:00,1021.10,43.0,38.8,84,0,0,1020.75,42.8,38.5,84,,221
2024-04-22 08:00:00,1021.00,42.0,38.1,85,0,360,,,,,,
2024-04-22 08:15:00,1021.30,42.0,38.4,87,0,360,,,,,,
2024-04-22 08:30:00,1021.20,41.0,38.0,88,0,360,,,,,,
2024-04-22 08:45:00,1021.30,40.0,37.3,89,0,0,1020.83,41.1,37.4,86,,221
2024-04-22 09:00:00,1021.40,40.0,37.3,90,1,94,,,,,,
2024-04-22 09:15:00,1021.40,40.0,37.6,91,0,94,,,,,,
2024-04-22 09:30:00,1021.50,40.0,37.6,91,0,94,,,,,,
2024-04-22 09:45:00,1021.70,39.0,36.5,90,0,0,1021.35,40.1,36.4,86,,222
2024-04-22 09:46:00,1021.70,39.0,36.6,91,0,94,,,,,,
2024-04-22 10:00:00,1021.70,39.0,36.9,92,0,94,,,,,,
2024-04-22 10:15:00,1021.80,38.0,35.9,92,0,94,,,,,,
2024-04-22 10:30:00,1022.00,38.0,35.9,92,0,94,,,,,,
2024-04-22 10:45:00,1022.00,38.0,36.1,92,0,0,1021.74,40.2,35.8,84,,220
2024-04-22 11:00:00,1022.20,38.0,36.2,93,0,94,,,,,,
2024-04-22 11:15:00,1022.50,37.0,35.2,93,0,94,,,,,,
2024-04-22 11:30:00,1022.70,37.0,35.4,94,0,94,,,,,,
2024-04-22 11:45:00,1023.00,37.0,35.4,93,0,0,1022.59,39.9,36.3,86,,230
2024-04-22 12:00:00,1023.10,38.0,36.4,94,0,94,,,,,,
2024-04-22 12:15:00,1023.20,39.0,37.4,93,0,94,,,,,,
2024-04-22 12:30:00,1023.40,40.0,38.4,93,0,94,,,,,,
2024-04-22 12:45:00,1023.50,41.0,39.1,92,0,0,1023.26,44.7,38.5,78,,222
2024-04-22 13:00:00,1023.80,43.0,39.7,87,0,92,,,,,,
2024-04-22 13:15:00,1024.00,45.0,39.8,81,0,26,,,,,,
2024-04-22 13:30:00,1024.00,48.0,39.8,72,1,348,,,,,,
2024-04-22 13:45:00,1024.10,50.0,39.5,67,0,355,,,,,,
2024-04-22 14:00:00,1024.20,52.0,40.2,63,1,343,,,,,,
2024-04-22 14:15:00,1024.30,52.0,38.5,60,2,5,,,,,,
2024-04-22 14:30:00,1024.40,53.0,39.5,59,2,344,,,,,,
2024-04-22 14:45:00,1024.30,54.0,39.1,56,3,295,,,,,,
2024-04-22 15:01:00,1024.60,55.0,40.0,57,0,190,,,,,,
2024-04-22 15:15:00,1024.60,55.0,39.1,54,0,210,,,,,,
2024-04-22 15:46:00,1024.60,56.0,40.1,54,0,123,,,,,,
2024-04-22 16:00:00,1024.60,57.0,38.0,49,4,360,,,,,,
2024-04-22 16:15:00,1024.30,58.0,39.0,49,2,355,,,,,,
2024-04-22 16:31:00,1024.40,59.0,37.1,44,1,331,,,,,,
2024-04-22 16:45:00,1024.10,59.0,38.8,47,1,360,,,,,,
2024-04-22 17:00:00,1023.90,60.0,37.4,43,0,170,,,,,,
2024-04-22 17:15:00,1023.80,60.0,37.4,43,3,16,,,,,,
2024-04-22 17:30:00,1023.50,61.0,38.3,42,2,304,,,,,,
2024-04-22 17:45:00,1023.40,62.0,40.4,44,3,331,,,,,,
2024-04-22 18:01:00,1023.40,62.0,39.2,42,0,43,,,,,,
2024-04-22 18:15:00,1023.20,62.0,37.4,40,2,5,,,,,,
2024-04-22 18:30:00,1023.20,63.0,38.3,39,3,315,,,,,,
2024-04-22 18:45:00,1022.80,63.0,40.1,43,0,15,,,,,,
2024-04-22 19:00:00,1022.70,64.0,39.2,39,0,11,,,,,,
2024-04-22 19:15:00,1022.70,64.0,39.8,40,1,355,,,,,,
2024-04-22 19:30:00,1022.40,65.0,39.4,38,1,325,,,,,,
2024-04-22 19:45:00,1022.20,65.0,38.8,38,1,340,,,,,,
2024-04-22 20:00:00,1022.00,65.0,37.4,35,0,304,,,,,,
2024-04-22 20:15:00,1021.80,66.0,39.0,37,0,12,,,,,,
2024-04-22 20:31:00,1021.70,66.0,37.6,35,3,51,,,,,,
2024-04-22 20:46:00,1021.50,66.0,37.6,35,0,40,,,,,,
2024-04-22 21:00:00,1021.60,66.0,39.7,38,2,5,,,,,,
2024-04-22 21:15:00,1021.60,66.0,37.6,35,1,5,,,,,,
2024-04-22 21:30:00,1021.60,66.0,38.3,36,3,355,,,,,,
2024-04-22 21:45:00,1021.50,66.0,37.6,35,0,331,,,,,,
2024-04-22 22:00:00,1021.40,66.0,36.8,33,4,16,,,,,,
2024-04-22 22:15:00,1021.40,66.0,35.3,31,2,343,,,,,,
2024-04-22 22:31:00,1021.40,66.0,34.5,30,0,45,,,,,,
2024-04-22 22:45:00,1021.30,67.0,37.7,33,0,347,,,,,,
2024-04-22 23:00:00,1021.30,67.0,36.9,32,0,300,,,,,,
2024-04-22 23:15:00,1021.30,66.0,37.6,35,0,337,,,,,,
2024-04-22 23:30:00,1021.30,65.0,37.4,35,0,317,,,,,,
2024-04-22 23:45:00,1021.30,64.0,39.2,39,0,316,,,,,,
2024-04-23 00:15:00,1021.00,62.0,43.7,50,0,317,,,,,,
2024-04-23 00:30:00,1021.20,60.0,43.8,54,0,317,,,,,,
2024-04-23 00:45:00,1021.10,58.0,44.8,61,0,0,1020.75,56.1,42.4,59,,221
2024-04-23 01:00:00,1021.20,56.0,44.0,63,0,317,,,,,,
2024-04-23 01:15:00,1021.20,54.0,43.7,68,0,317,,,,,,
2024-04-23 01:30:00,1021.20,53.0,43.1,68,0,317,,,,,,
2024-04-23 01:45:00,1021.40,52.0,43.4,72,0,0,1021.12,51.8,41.2,67,,221
2024-04-23 02:00:00,1021.70,51.0,44.0,77,0,317,,,,,,
2024-04-23 02:15:00,1021.80,50.0,44.1,80,0,317,,,,,,
2024-04-23 02:30:00,1022.10,49.0,43.8,82,0,317,,,,,,
2024-04-23 02:45:00,1022.10,48.0,43.4,83,0,0,1021.74,49.2,40.5,71,,221
2024-04-23 03:00:00,1022.20,48.0,43.7,85,0,317,,,,,,
2024-04-23 03:15:00,1022.40,47.0,43.3,86,0,317,,,,,,
2024-04-23 03:30:00,1022.50,46.0,42.6,88,0,317,,,,,,
2024-04-23 03:45:00,1022.40,46.0,42.6,87,0,0,1022.06,46.6,41.0,80,,221
2024-04-23 04:00:00,1022.30,45.0,42.0,89,0,317,,,,,,
2024-04-23 04:15:00,1022.50,45.0,42.2,90,0,317,,,,,,
2024-04-23 04:30:00,1022.40,45.0,42.5,90,0,317,,,,,,
2024-04-23 04:45:00,1022.50,44.0,41.5,90,0,0,1022.21,45.1,40.6,84,,220
2024-04-23 05:00:00,1022.60,44.0,41.8,92,0,317,,,,,,
2024-04-23 05:15:00,1022.40,43.0,40.8,92,0,317,,,,,,
2024-04-23 05:30:00,1022.40,43.0,40.8,92,0,317,,,,,,
2024-04-23 05:45:00,1022.40,43.0,40.8,91,0,0,1022.03,43.2,39.5,86,,220
2024-04-23 06:00:00,1022.20,42.0,39.9,92,0,317,,,,,,
2024-04-23 06:15:00,1022.10,42.0,40.1,92,0,317,,,,,,
2024-04-23 06:30:00,1022.10,42.0,40.1,92,0,317,,,,,,
2024-04-23 06:45:00,1022.00,41.0,39.1,92,0,0,1021.81,42.0,39.2,89,,215
2024-04-23 07:00:00,1022.10,41.0,39.1,92,0,317,,,,,,
2024-04-23 07:15:00,1022.00,41.0,39.1,92,0,317,,,,,,
2024-04-23 07:30:00,1021.90,41.0,39.1,92,0,317,,,,,,
2024-04-23 07:45:00,1021.90,40.0,38.4,93,0,0,1021.84,42.4,38.5,86,,220
2024-04-23 08:00:00,1022.10,40.0,38.4,93,0,317,,,,,,
2024-04-23 08:15:00,1022.20,40.0,38.4,93,0,317,,,,,,
2024-04-23 08:30:00,1022.20,40.0,38.4,93,0,317,,,,,,
2024-04-23 08:45:00,1022.30,40.0,38.4,93,0,0,1022.01,41.1,38.2,89,,222
2024-04-23 09:00:00,1022.40,39.0,37.4,93,0,317,,,,,,
2024-04-23 09:15:00,1022.40,39.0,37.4,93,0,317,,,,,,
2024-04-23 09:30:00,1022.40,39.0,37.4,93,0,317,,,,,,
2024-04-23 09:45:00,1022.30,39.0,37.4,93,0,0,1022.18,41.5,37.4,85,,221
2024-04-23 10:00:00,1022.60,39.0,37.4,93,0,317,,,,,,
2024-04-23 10:15:00,1022.80,38.0,36.4,94,0,317,,,,,,
2024-04-23 10:30:00,1022.90,38.0,36.4,94,0,317,,,,,,
2024-04-23 10:45:00,1022.90,38.0,36.4,93,0,0,1022.64,41.4,37.5,86,,220
2024-04-23 11:00:00,1023.00,38.0,36.4,94,0,317,,,,,,
2024-04-23 11:15:00,1023.40,38.0,36.7,95,0,292,,,,,,
2024-04-23 11:30:00,1023.60,38.0,36.7,95,0,292,,,,,,
2024-04-23 11:45:00,1023.70,38.0,36.6,94,0,0,1023.31,39.7,38.4,95,,222
2024-04-23 12:00:00,1023.80,39.0,37.7,94,0,275,,,,,,
2024-04-23 12:30:00,1024.00,41.0,39.7,95,0,275,,,,,,
2024-04-23 12:45:00,1024.10,42.0,40.6,94,0,0,1023.85,46.8,42.5,84,,220
2024-04-23 13:00:00,1024.10,44.0,42.7,94,0,276,,,,,,
2024-04-23 13:15:00,1024.10,47.0,45.4,93,0,277,,,,,,
2024-04-23 13:30:00,1024.10,50.0,47.2,89,0,277,,,,,,
2024-04-23 13:45:00,1024.10,54.0,49.3,83,0,277,,,,,,
2024-04-23 14:00:00,1024.00,57.0,48.4,72,0,274,,,,,,
2024-04-23 14:15:00,1024.00,59.0,50.0,71,0,200,,,,,,
2024-04-23 14:30:00,1023.90,62.0,47.5,58,0,192,,,,,,
2024-04-23 14:45:00,1023.90,63.0,44.6,50,1,183,,,,,,
2024-04-23 15:00:00,1023.90,64.0,45.0,49,0,182,,,,,,
2024-04-23 15:15:00,1023.90,65.0,44.8,48,2,85,,,,,,
2024-04-23 15:30:00,1023.80,65.0,44.3,46,1,157,,,,,,
2024-04-23 15:45:00,1023.80,66.0,45.2,46,0,201,,,,,,
2024-04-23 16:01:00,1023.70,67.0,47.2,48,2,153,,,,,,
2024-04-23 16:30:00,1023.50,68.0,45.3,43,3,194,,,,,,
2024-04-23 16:45:00,1023.10,67.0,45.5,46,0,184,,,,,,
2024-04-23 17:00:00,1023.10,69.0,46.8,44,0,163,,,,,,
2024-04-23 17:15:00,1022.80,69.0,45.6,42,1,203,,,,,,
2024-04-23 17:30:00,1022.50,69.0,46.8,44,1,119,,,,,,
2024-04-23 17:45:00,1022.40,70.0,47.1,43,1,179,,,,,,
2024-04-23 18:00:00,1022.10,71.0,47.4,42,0,184,,,,,,
2024-04-23 18:15:00,1022.20,71.0,47.4,42,0,150,,,,,,
2024-04-23 18:30:00,1021.90,71.0,46.7,41,1,207,,,,,,
2024-04-23 18:45:00,1021.40,71.0,47.4,42,2,103,,,,,,
2024-04-23 19:15:00,1021.10,73.0,49.8,43,0,179,,,,,,
2024-04-23 19:30:00,1020.90,73.0,48.5,42,0,217,,,,,,
2024-04-23 19:45:00,1020.70,74.0,50.1,43,0,178,,,,,,
2024-04-23 20:00:00,1020.50,73.0,49.2,43,0,130,,,,,,
2024-04-23 20:15:00,1020.30,74.0,50.7,44,1,167,,,,,,
2024-04-23 20:30:00,1020.10,74.0,47.5,38,0,155,,,,,,
2024-04-23 20:45:00,1019.90,74.0,46.8,38,2,160,,,,,,
2024-04-23 21:00:00,1019.60,74.0,48.1,39,3,137,,,,,,
2024-04-23 21:15:00,1019.40,75.0,49.0,39,0,244,,,,,,
2024-04-23 21:30:00,1019.40,75.0,48.3,38,2,205,,,,,,
2024-04-23 21:45:00,1019.30,74.0,47.5,38,1,175,,,,,,
2024-04-23 22:00:00,1019.00,74.0,48.8,41,1,185,,,,,,
2024-04-23 22:15:00,1018.90,73.0,45.2,36,3,161,,,,,,
2024-04-23 22:30:00,1019.00,74.0,47.5,38,0,157,,,,,,
2024-04-23 22:45:00,1019.00,74.0,48.1,39,1,235,,,,,,
2024-04-23 23:00:00,1018.90,73.0,45.9,38,0,68,,,,,,
2024-04-23 23:15:00,1018.80,73.0,47.9,40,2,175,,,,,,
2024-04-23 23:30:00,1018.70,72.0,47.6,42,1,182,,,,,,
2024-04-23 23:45:00,1018.60,71.0,48.6,45,0,171,,,,,,
2024-04-24 00:15:00,1018.60,69.0,48.5,47,0,194,,,,,,
2024-04-24 00:30:00,1018.70,68.0,48.1,49,0,175,,,,,,
2024-04-24 00:45:00,1018.80,67.0,47.8,50,0,0,1018.79,66.4,47.1,49,,220
2024-04-24 01:00:00,1018.90,66.0,47.9,51,0,174,,,,,,
2024-04-24 01:15:00,1019.00,65.0,48.4,54,0,157,,,,,,
2024-04-24 01:30:00,1019.10,64.0,47.5,54,0,157,,,,,,
2024-04-24 01:45:00,1019.20,62.0,49.4,63,0,0,1019.18,61.0,47.6,61,,222
2024-04-24 02:00:00,1019.20,60.0,48.6,66,0,157,,,,,,
2024-04-24 02:15:00,1019.40,59.0,49.2,70,0,157,,,,,,
2024-04-24 02:30:00,1019.50,58.0,49.0,71,0,157,,,,,,
2024-04-24 02:45:00,1019.60,57.0,48.5,73,0,0,1019.50,58.4,46.3,63,,222
2024-04-24 03:00:00,1019.60,56.0,48.2,75,0,157,,,,,,
2024-04-24 03:15:00,1019.80,56.0,49.6,79,0,157,,,,,,
2024-04-24 03:30:00,1019.90,55.0,48.6,79,0,157,,,,,,
2024-04-24 03:45:00,1020.00,54.0,48.3,81,0,0,1020.00,55.1,47.5,75,,222
2024-04-24 04:00:00,1020.00,53.0,48.0,83,0,157,,,,,,
2024-04-24 04:15:00,1020.00,53.0,48.0,83,0,157,,,,,,
2024-04-24 04:30:00,1020.00,52.0,47.6,84,0,157,,,,,,
2024-04-24 04:45:00,1020.00,52.0,47.6,84,0,0,1020.06,53.4,47.0,78,,222
2024-04-24 05:00:00,1020.00,52.0,48.2,86,0,157,,,,,,
2024-04-24 05:15:00,1020.00,51.0,47.3,87,0,157,,,,,,
2024-04-24 05:30:00,1019.80,51.0,47.6,87,0,157,,,,,,
2024-04-24 05:45:00,1019.90,51.0,47.8,88,0,0,1019.97,52.7,47.3,81,,220
2024-04-24 06:00:00,1019.90,50.0,47.2,89,0,157,,,,,,
2024-04-24 06:15:00,1019.80,50.0,47.2,89,0,157,,,,,,
2024-04-24 06:30:00,1019.60,50.0,47.5,91,0,157,,,,,,
2024-04-24 06:45:00,1019.10,50.0,47.4,90,0,0,1019.29,54.4,48.0,78,,222
2024-04-24 06:46:00,1019.10,50.0,47.5,91,0,157,,,,,,
2024-04-24 07:00:00,1019.10,50.0,47.5,91,0,157,,,,,,
2024-04-24 07:15:00,1019.30,51.0,48.5,90,0,157,,,,,,
2024-04-24 07:30:00,1019.10,52.0,48.9,89,0,173,,,,,,
2024-04-24 07:45:00,1019.20,54.0,49.9,85,0,0,1019.27,55.6,49.9,81,,221
2024-04-24 08:00:00,1019.20,54.0,49.6,84,0,87,,,,,,
2024-04-24 08:15:00,1019.00,55.0,50.2,83,0,173,,,,,,
2024-04-24 08:30:00,1019.30,55.0,50.2,83,0,238,,,,,,
2024-04-24 08:45:00,1019.20,55.0,50.6,84,0,0,1019.34,56.0,50.9,82,,220
2024-04-24 09:00:00,1019.30,55.0,50.6,84,0,196,,,,,,
2024-04-24 09:15:00,1019.30,55.0,50.9,86,0,196,,,,,,
2024-04-24 09:30:00,1019.40,54.0,50.2,87,0,196,,,,,,
2024-04-24 09:45:00,1019.40,54.0,50.5,87,0,0,1019.48,55.9,51.4,84,,221
2024-04-24 10:00:00,1019.40,55.0,51.5,87,0,196,,,,,,
2024-04-24 10:15:00,1019.40,55.0,51.5,87,0,194,,,,,,
2024-04-24 10:30:00,1019.50,56.0,52.5,87,0,178,,,,,,
2024-04-24 10:45:00,1019.50,56.0,52.5,87,0,0,1019.71,56.5,52.4,86,,220
2024-04-24 11:00:00,1019.70,56.0,52.5,87,0,186,,,,,,
2024-04-24 11:16:00,1019.80,56.0,52.5,87,0,167,,,,,,
2024-04-24 11:30:00,1019.90,56.0,52.5,87,0,255,,,,,,
2024-04-24 11:45:00,1019.90,57.0,53.5,87,0,0,1020.09,57.1,53.0,86,,222
2024-04-24 12:00:00,1020.00,57.0,53.5,88,0,171,,,,,,
2024-04-24 12:15:00,1020.00,57.0,53.5,88,0,175,,,,,,
2024-04-24 12:30:00,1020.20,58.0,54.5,87,0,175,,,,,,
2024-04-24 12:45:00,1020.20,58.0,54.1,86,0,0,1020.27,58.3,54.1,86,,220
2024-04-24 13:00:00,1020.10,59.0,55.1,86,0,168,,,,,,
2024-04-24 13:15:00,1020.10,59.0,54.8,85,0,230,,,,,,
2024-04-24 13:30:00,1020.10,60.0,55.5,84,0,176,,,,,,
2024-04-24 13:45:00,1020.20,61.0,56.1,84,0,173,,,,,,
2024-04-24 14:00:00,1020.30,62.0,56.8,82,0,171,,,,,,
2024-04-24 14:15:00,1020.20,62.0,56.8,82,0,242,,,,,,
2024-04-24 14:30:00,1020.30,63.0,57.4,81,0,229,,,,,,
2024-04-24 14:45:00,1020.30,64.0,58.0,81,0,163,,,,,,
2024-04-24 15:00:00,1020.40,64.0,57.7,79,0,127,,,,,,
2024-04-24 15:16:00,1020.70,65.0,59.0,80,0,140,,,,,,
2024-04-24 15:30:00,1020.70,65.0,58.7,79,0,216,,,,,,
2024-04-24 15:45:00,1020.70,66.0,59.6,80,0,217,,,,,,
2024-04-24 16:00:00,1020.80,67.0,59.9,78,0,277,,,,,,
2024-04-24 16:15:00,1020.80,69.0,60.0,72,0,306,,,,,,
2024-04-24 16:30:00,1020.80,69.0,60.0,72,0,306,,,,,,
2024-04-24 16:45:00,1020.70,71.0,61.5,72,0,318,,,,,,
2024-04-24 17:00:00,1020.40,72.0,60.4,67,1,351,,,,,,
2024-04-24 17:15:00,1020.10,73.0,61.4,66,0,282,,,,,,
2024-04-24 17:30:00,1020.00,74.0,62.8,67,0,20,,,,,,
2024-04-24 17:45:00,1019.80,74.0,61.0,63,0,300,,,,,,
2024-04-24 18:00:00,1019.80,75.0,62.0,64,0,296,,,,,,
2024-04-24 18:15:00,1019.70,74.0,60.6,63,0,313,,,,,,
2024-04-24 18:30:00,1019.40,75.0,62.0,64,0,321,,,,,,
2024-04-24 18:45:00,1019.40,75.0,61.1,61,0,167,,,,,,
2024-04-24 19:00:00,1019.50,74.0,61.5,64,1,267,,,,,,
2024-04-24 19:15:00,1019.40,73.0,61.4,66,0,253,,,,,,
2024-04-24 19:45:00,1019.10,74.0,62.8,67,0,177,,,,,,
2024-04-24 20:00:00,1018.90,75.0,62.9,65,0,297,,,,,,
2024-04-24 20:15:00,1018.80,75.0,62.0,64,0,296,,,,,,
2024-04-24 20:30:00,1018.60,76.0,62.5,63,1,355,,,,,,
2024-04-24 20:45:00,1018.50,75.0,62.0,64,0,302,,,,,,
2024-04-24 21:00:00,1018.50,76.0,62.0,61,2,261,,,,,,
2024-04-24 21:16:00,1018.50,75.0,61.5,62,3,306,,,,,,
2024-04-24 21:30:00,1018.40,74.0,60.6,63,0,306,,,,,,
2024-04-24 21:45:00,1018.50,75.0,61.1,61,2,322,,,,,,
2024-04-24 22:00:00,1018.50,74.0,61.0,63,0,327,,,,,,
2024-04-24 22:15:00,1018.50,74.0,59.7,60,0,314,,,,,,
2024-04-24 22:30:00,1018.40,75.0,58.2,55,0,292,,,,,,
2024-04-24 22:45:00,1018.60,76.0,58.6,55,0,5,,,,,,
2024-04-24 23:00:00,1018.50,76.0,58.6,55,0,277,,,,,,
2024-04-24 23:15:00,1018.50,75.0,57.7,55,0,302,,,,,,
2024-04-24 23:30:00,1018.60,75.0,58.2,55,2,331,,,,,,
2024-04-24 23:45:00,1018.60,74.0,58.3,58,0,317,,,,,,
2024-04-25 00:15:00,1018.90,71.0,58.6,65,0,317,,,,,,
2024-04-25 00:30:00,1019.00,70.0,58.9,67,0,317,,,,,,
2024-04-25 00:45:00,1019.10,68.0,59.2,73,0,0,1019.34,67.4,57.6,70,,220
2024-04-25 01:00:00,1019.40,66.0,57.8,74,0,317,,,,,,
2024-04-25 01:15:00,1019.40,65.0,58.3,78,0,317,,,,,,
2024-04-25 01:30:00,1019.40,64.0,58.0,81,0,317,,,,,,
2024-04-25 01:45:00,1019.50,63.0,57.5,82,0,0,1019.72,63.4,57.6,81,,222
2024-04-25 02:00:00,1019.60,62.0,57.4,84,0,317,,,,,,
2024-04-25 02:30:00,1019.70,61.0,57.1,87,0,317,,,,,,
2024-04-25 02:45:00,1019.80,61.0,57.7,88,0,0,1019.97,61.7,57.1,84,,222
2024-04-25 03:00:00,1019.70,60.0,56.7,88,0,317,,,,,,
2024-04-25 03:15:00,1019.80,60.0,57.0,89,0,317,,,,,,
2024-04-25 03:30:00,1019.80,60.0,57.4,90,0,317,,,,,,
2024-04-25 03:45:00,1019.70,60.0,57.3,90,0,0,1019.93,60.5,56.7,87,,221
2024-04-25 04:00:00,1019.70,60.0,57.4,90,0,317,,,,,,
2024-04-25 04:15:00,1019.60,60.0,57.4,90,0,317,,,,,,
2024-04-25 04:30:00,1019.60,60.0,57.7,92,0,317,,,,,,
2024-04-25 04:45:00,1019.60,60.0,57.6,91,0,0,1019.89,59.3,56.1,89,,222
2024-04-25 05:00:00,1019.60,59.0,56.7,92,0,317,,,,,,
2024-04-25 05:15:00,1019.70,59.0,56.7,92,0,317,,,,,,
2024-04-25 05:30:00,1019.80,58.0,55.7,92,0,317,,,,,,
2024-04-25 05:45:00,1019.90,58.0,56.0,92,0,0,1020.18,58.1,55.2,90,,222
2024-04-25 06:00:00,1019.90,58.0,56.0,92,0,317,,,,,,
2024-04-25 06:15:00,1019.90,58.0,56.0,92,0,317,,,,,,
2024-04-25 06:30:00,1019.80,58.0,56.0,92,0,317,,,,,,
2024-04-25 06:45:00,1019.80,57.0,55.0,92,0,0,1020.12,57.5,54.8,90,,220
2024-04-25 07:00:00,1019.90,57.0,55.3,94,0,317,,,,,,
2024-04-25 07:15:00,1019.90,56.0,54.3,94,0,317,,,,,,
2024-04-25 07:30:00,1019.90,56.0,54.3,94,0,317,,,,,,
2024-04-25 07:45:00,1020.00,56.0,54.3,93,0,0,1020.32,56.3,53.9,91,,215
2024-04-25 08:00:00,1020.10,55.0,53.3,93,0,317,,,,,,
2024-04-25 08:15:00,1020.10,55.0,53.3,93,0,317,,,,,,
2024-04-25 08:30:00,1020.10,54.0,52.3,93,0,317,,,,,,
2024-04-25 08:45:00,1020.10,54.0,52.3,93,0,0,1020.24,55.7,54.0,94,,221
2024-04-25 09:00:00,1020.00,54.0,52.3,93,0,317,,,,,,
2024-04-25 09:15:00,1019.90,55.0,53.6,94,0,327,,,,,,
2024-04-25 09:30:00,1020.10,55.0,53.3,93,0,327,,,,,,
2024-04-25 09:45:00,1020.00,54.0,52.3,93,0,0,1020.25,55.0,53.4,94,,221
2024-04-25 10:00:00,1020.30,54.0,52.3,93,0,327,,,,,,
2024-04-25 10:15:00,1020.50,54.0,52.3,93,0,327,,,,,,
2024-04-25 10:30:00,1020.70,53.0,51.3,94,0,327,,,,,,
2024-04-25 10:45:00,1020.90,53.0,51.3,93,0,0,1020.95,54.5,52.3,92,,220
2024-04-25 11:01:00,1021.00,53.0,51.6,94,0,327,,,,,,
2024-04-25 11:15:00,1021.10,52.0,50.3,94,0,327,,,,,,
2024-04-25 11:30:00,1021.40,52.0,50.6,94,0,327,,,,,,
2024-04-25 11:45:00,1021.60,52.0,50.6,94,0,0,1021.60,52.9,52.1,97,,222
2024-04-25 12:00:00,1021.90,53.0,51.6,94,0,327,,,,,,
2024-04-25 12:15:00,1021.90,53.0,51.6,94,0,327,,,,,,
2024-04-25 12:30:00,1021.80,54.0,52.3,93,0,326,,,,,,
2024-04-25 12:45:00,1021.80,55.0,52.4,90,0,0,1021.87,58.8,54.7,86,,215
2024-04-25 13:00:00,1021.80,57.0,53.8,89,0,328,,,,,,
2024-04-25 13:15:00,1021.50,58.0,53.8,85,0,323,,,,,,
2024-04-25 13:30:00,1021.40,61.0,55.5,81,0,346,,,,,,
2024-04-25 13:45:00,1021.50,63.0,55.3,75,0,283,,,,,,
2024-04-25 14:01:00,1021.60,65.0,55.8,72,0,355,,,,,,
2024-04-25 14:15:00,1021.80,67.0,55.3,66,0,9,,,,,,
2024-04-25 14:31:00,1021.80,67.0,55.3,66,0,351,,,,,,
2024-04-25 14:45:00,1021.80,69.0,56.3,63,0,348,,,,,,
2024-04-25 15:00:00,1021.60,70.0,54.5,57,0,118,,,,,,
2024-04-25 15:15:00,1021.70,71.0,54.5,55,0,328,,,,,,
2024-04-25 15:30:00,1021.70,72.0,52.9,51,0,114,,,,,,
2024-04-25 15:45:00,1021.60,73.0,54.3,52,1,130,,,,,,
2024-04-25 16:00:00,1021.40,74.0,55.2,51,0,136,,,,,,
2024-04-25 16:15:00,1021.30,74.0,56.3,53,0,244,,,,,,
2024-04-25 16:30:00,1021.20,74.0,56.3,53,0,332,,,,,,
2024-04-25 16:45:00,1021.10,75.0,58.2,55,0,355,,,,,,
2024-04-25 17:00:00,1021.10,76.0,57.1,51,0,348,,,,,,
2024-04-25 17:15:00,1020.70,76.0,54.3,46,1,11,,,,,,
2024-04-25 17:30:00,1020.60,76.0,53.1,44,0,22,,,,,,
2024-04-25 17:45:00,1020.30,76.0,54.3,46,0,320,,,,,,
2024-04-25 18:15:00,1020.00,76.0,53.1,44,0,334,,,,,,
2024-04-25 18:30:00,1020.00,78.0,54.3,44,1,309,,,,,,
2024-04-25 18:45:00,1020.00,77.0,52.8,43,0,344,,,,,,
2024-04-25 19:00:00,1019.90,77.0,52.8,43,2,312,,,,,,
2024-04-25 19:15:00,1019.60,78.0,53.7,43,0,78,,,,,,
2024-04-25 19:30:00,1019.50,78.0,53.0,42,0,5,,,,,,
2024-04-25 19:45:00,1019.20,80.0,54.2,41,0,302,,,,,,
2024-04-25 20:00:00,1018.90,80.0,54.2,41,0,184,,,,,,
2024-04-25 20:15:00,1018.80,81.0,53.7,38,0,360,,,,,,
2024-04-25 20:30:00,1018.70,79.0,54.6,43,0,127,,,,,,
2024-04-25 20:46:00,1018.60,80.0,54.2,41,0,140,,,,,,
2024-04-25 21:15:00,1018.30,81.0,53.0,37,0,165,,,,,,
2024-04-25 21:30:00,1018.10,80.0,53.5,39,0,308,,,,,,
2024-04-25 21:45:00,1017.90,79.0,50.5,36,0,286,,,,,,
2024-04-25 22:00:00,1017.90,79.0,51.2,37,0,321,,,,,,
2024-04-25 22:16:00,1017.90,79.0,53.3,40,0,321,,,,,,
2024-04-25 22:31:00,1017.80,78.0,52.4,40,0,321,,,,,,
2024-04-25 22:45:00,1018.10,77.0,53.4,44,0,321,,,,,,
2024-04-25 23:00:00,1018.30,77.0,55.8,47,0,329,,,,,,
2024-04-25 23:15:00,1018.40,76.0,55.4,48,0,291,,,,,,
2024-04-25 23:30:00,1018.20,75.0,55.1,49,0,315,,,,,,
2024-04-25 23:45:00,1018.50,74.0,54.2,49,0,304,,,,,,
2024-04-26 00:15:00,1018.10,73.0,55.4,54,0,343,,,,,,
2024-04-26 00:30:00,1018.20,72.0,55.9,57,0,343,,,,,,
2024-04-26 00:45:00,1018.40,71.0,56.6,60,0,0,1018.49,69.7,56.3,62,,215
2024-04-26 01:00:00,1018.60,70.0,56.4,62,0,343,,,,,,
2024-04-26 01:16:00,1018.60,69.0,56.7,64,0,343,,,,,,
2024-04-26 01:45:00,1018.70,68.0,57.6,69,0,0,1019.10,68.0,54.2,61,,222
2024-04-26 02:00:00,1018.90,67.0,56.5,68,0,343,,,,,,
2024-04-26 02:15:00,1018.90,66.0,56.3,71,0,343,,,,,,
2024-04-26 02:30:00,1019.10,65.0,56.1,73,0,343,,,,,,
2024-04-26 02:45:00,1019.30,65.0,56.6,74,0,0,1019.64,65.4,52.8,63,,222
2024-04-26 03:00:00,1019.40,64.0,56.3,76,0,343,,,,,,
2024-04-26 03:15:00,1019.30,64.0,56.6,77,0,343,,,,,,
2024-04-26 03:30:00,1019.40,64.0,57.0,78,0,343,,,,,,
2024-04-26 03:45:00,1019.10,63.0,56.5,79,0,0,1019.30,63.9,51.9,65,,215
2024-04-26 04:00:00,1019.00,62.0,56.1,81,0,343,,,,,,
2024-04-26 04:15:00,1019.00,62.0,56.4,82,0,343,,,,,,
2024-04-26 04:30:00,1019.00,61.0,55.8,83,0,343,,,,,,
2024-04-26 04:45:00,1019.00,61.0,56.1,84,0,0,1019.32,63.3,53.9,71,,215
2024-04-26 05:00:00,1018.90,61.0,56.1,84,0,343,,,,,,
2024-04-26 05:15:00,1018.90,60.0,55.5,84,0,343,,,,,,
2024-04-26 05:30:00,1018.90,60.0,55.8,86,0,343,,,,,,
2024-04-26 05:45:00,1018.90,60.0,56.1,86,0,0,1019.28,62.4,53.5,72,,222
2024-04-26 06:00:00,1018.80,60.0,55.8,86,0,343,,,,,,
2024-04-26 06:15:00,1018.70,60.0,55.8,86,0,343,,,,,,
2024-04-26 06:31:00,1018.40,60.0,55.8,86,0,343,,,,,,
2024-04-26 06:45:00,1018.00,60.0,55.8,86,0,0,1018.44,62.1,53.6,73,,222
2024-04-26 07:01:00,1017.90,60.0,56.1,87,0,343,,,,,,
2024-04-26 07:15:00,1017.60,59.0,55.1,86,0,343,,,,,,
2024-04-26 07:30:00,1017.60,59.0,55.1,86,0,343,,,,,,
2024-04-26 07:45:00,1017.60,59.0,55.4,87,0,0,1018.07,61.0,53.0,75,,222
2024-04-26 08:00:00,1017.60,59.0,55.5,88,0,343,,,,,,
2024-04-26 08:15:00,1017.70,59.0,55.8,88,0,343,,,,,,
2024-04-26 08:30:00,1017.80,59.0,55.8,88,0,343,,,,,,
2024-04-26 08:45:00,1017.90,59.0,56.0,89,0,0,1018.25,60.5,53.3,76,,220
2024-04-26 09:15:00,1017.70,59.0,55.8,88,0,343,,,,,,
2024-04-26 09:30:00,1017.50,58.0,54.8,88,0,343,,,,,,
2024-04-26 09:45:00,1017.70,58.0,54.8,88,0,0,1017.96,59.9,53.8,80,,220
2024-04-26 10:00:00,1017.60,58.0,54.8,88,0,343,,,,,,
2024-04-26 10:15:00,1017.60,58.0,54.5,87,0,343,,,,,,
2024-04-26 10:30:00,1017.90,58.0,54.8,88,0,343,,,,,,
2024-04-26 10:45:00,1017.90,58.0,55.0,89,0,0,1018.30,59.1,53.4,81,,220
2024-04-26 11:00:00,1018.20,58.0,55.1,89,0,343,,,,,,
2024-04-26 11:15:00,1018.30,58.0,55.1,89,0,343,,,,,,
2024-04-26 11:30:00,1018.40,58.0,55.1,89,0,343,,,,,,
2024-04-26 11:45:00,1018.50,58.0,55.0,89,0,0,1018.83,60.0,54.1,80,,220
2024-04-26 11:46:00,1018.50,58.0,55.1,89,0,343,,,,,,
2024-04-26 12:00:00,1018.60,58.0,54.8,88,0,343,,,,,,
2024-04-26 12:15:00,1018.90,59.0,55.5,88,0,343,,,,,,
2024-04-26 12:30:00,1018.90,59.0,55.1,86,0,343,,,,,,
2024-04-26 12:45:00,1019.00,60.0,56.1,86,0,0,1019.39,62.2,55.7,79,,220
2024-04-26 13:00:00,1019.00,62.0,57.1,84,0,343,,,,,,
2024-04-26 13:15:00,1019.00,63.0,57.4,81,0,343,,,,,,
2024-04-26 13:30:00,1018.90,65.0,58.3,78,0,343,,,,,,
2024-04-26 13:45:00,1019.00,68.0,59.0,72,0,148,,,,,,
2024-04-26 14:00:00,1019.10,70.0,60.5,72,0,120,,,,,,
2024-04-26 14:15:00,1019.30,71.0,61.1,70,0,91,,,,,,
2024-04-26 14:30:00,1019.40,72.0,62.1,71,0,161,,,,,,
2024-04-26 14:45:00,1019.40,73.0,63.0,71,0,165,,,,,,
2024-04-26 15:00:00,1019.30,74.0,63.6,70,0,190,,,,,,
2024-04-26 15:15:00,1019.60,75.0,64.5,69,0,146,,,,,,
2024-04-26 15:30:00,1019.80,76.0,64.7,68,0,107,,,,,,
2024-04-26 15:45:00,1019.80,77.0,64.8,65,3,112,,,,,,
2024-04-26 16:00:00,1019.70,77.0,65.2,66,0,103,,,,,,
2024-04-26 16:15:00,1019.70,78.0,66.1,66,0,120,,,,,,
2024-04-26 16:30:00,1019.80,78.0,65.7,65,3,107,,,,,,
2024-04-26 16:45:00,1019.70,79.0,65.8,63,0,195,,,,,,
2024-04-26 17:00:00,1019.60,79.0,65.8,63,3,161,,,,,,
2024-04-26 17:15:00,1019.40,80.0,66.2,63,0,196,,,,,,
2024-04-26 17:30:00,1019.20,80.0,65.8,62,1,165,,,,,,
2024-04-26 17:45:00,1019.00,82.0,66.2,58,1,144,,,,,,
2024-04-26 18:00:00,1018.80,82.0,66.2,58,1,178,,,,,,
2024-04-26 18:15:00,1018.80,82.0,66.2,58,2,169,,,,,,
2024-04-26 18:30:00,1018.70,82.0,64.7,56,3,203,,,,,,
2024-04-26 18:45:00,1018.70,83.0,66.2,57,1,183,,,,,,
2024-04-26 19:00:00,1018.70,83.0,66.2,57,1,106,,,,,,
2024-04-26 19:15:00,1018.50,84.0,66.6,55,2,169,,,,,,
2024-04-26 19:30:00,1018.40,84.0,65.5,53,3,238,,,,,,
2024-04-26 19:45:00,1018.10,84.0,65.5,53,2,209,,,,,,
2024-04-26 20:00:00,1018.00,84.0,65.0,53,1,42,,,,,,
2024-04-26 20:15:00,1017.80,83.0,64.1,52,6,155,,,,,,
2024-04-26 20:30:00,1017.70,83.0,64.6,53,2,161,,,,,,
2024-04-26 20:45:00,1017.60,84.0,66.1,54,1,281,,,,,,
2024-04-26 21:00:00,1017.60,83.0,64.1,52,3,192,,,,,,
2024-04-26 21:15:00,1017.50,83.0,65.1,55,1,194,,,,,,
2024-04-26 21:30:00,1017.70,82.0,65.2,57,1,111,,,,,,
2024-04-26 21:45:00,1017.60,82.0,64.7,56,2,144,,,,,,
2024-04-26 22:00:00,1017.40,83.0,65.7,56,1,180,,,,,,
2024-04-26 22:15:00,1017.30,83.0,65.7,56,0,183,,,,,,
2024-04-26 22:30:00,1017.50,83.0,65.7,56,2,150,,,,,,
2024-04-26 22:45:00,1017.30,82.0,64.2,54,4,157,,,,,,
2024-04-26 23:00:00,1017.30,82.0,64.7,56,1,186,,,,,,
2024-04-26 23:15:00,1017.40,82.0,64.7,56,1,147,,,,,,
2024-04-26 23:30:00,1017.50,82.0,65.2,57,0,155,,,,,,
2024-04-26 23:46:00,1017.80,81.0,64.8,57,0,149,,,,,,
2024-04-27 00:01:00,1017.80,80.0,64.4,58,0,192,,,,,,
2024-04-27 00:16:00,1018.00,79.0,64.4,61,0,169,,,,,,
2024-04-27 00:45:00,1018.10,77.0,63.7,63,0,0,1018.65,76.7,62.4,61,,220
2024-04-27 01:00:00,1018.20,76.0,62.9,63,0,174,,,,,,
2024-04-27 01:15:00,1018.50,76.0,62.9,63,0,211,,,,,,
2024-04-27 01:30:00,1018.80,76.0,62.9,63,0,181,,,,,,
2024-04-27 01:45:00,1018.90,75.0,62.6,65,0,0,1019.40,74.2,61.8,65,,222
2024-04-27 02:00:00,1019.30,75.0,62.4,65,0,189,,,,,,
2024-04-27 02:15:00,1019.30,75.0,62.9,65,0,179,,,,,,
2024-04-27 02:30:00,1019.50,75.0,62.9,65,0,182,,,,,,
2024-04-27 02:45:00,1019.80,75.0,63.1,66,0,0,1020.28,73.2,61.8,67,,221
2024-04-27 03:00:00,1020.10,74.0,62.3,66,0,191,,,,,,
2024-04-27 03:30:00,1020.40,73.0,62.2,68,0,167,,,,,,
2024-04-27 03:45:00,1020.40,73.0,62.4,69,0,0,1020.99,71.1,61.1,70,,220
2024-04-27 04:00:00,1020.60,72.0,62.1,71,0,152,,,,,,
2024-04-27 04:15:00,1020.70,71.0,61.9,73,0,182,,,,,,
2024-04-27 04:30:00,1020.80,70.0,61.3,73,0,182,,,,,,
2024-04-27 04:45:00,1021.00,69.0,61.2,76,0,0,1021.50,70.2,59.9,69,,221
2024-04-27 05:00:00,1021.10,69.0,61.8,77,0,182,,,,,,
2024-04-27 05:15:00,1020.70,68.0,61.2,78,0,184,,,,,,
2024-04-27 05:31:00,1020.50,68.0,61.9,80,0,149,,,,,,
2024-04-27 05:45:00,1020.40,68.0,61.7,80,0,0,1020.95,69.7,59.2,69,,221
2024-04-27 06:00:00,1020.50,69.0,61.8,77,0,178,,,,,,
2024-04-27 06:15:00,1020.50,69.0,61.5,77,1,121,,,,,,
2024-04-27 06:30:00,1020.60,70.0,62.1,76,0,128,,,,,,
2024-04-27 06:45:00,1020.70,70.0,61.9,75,1,163,1021.08,68.5,59.0,71,,240
2024-04-27 07:00:00,1020.60,70.0,62.1,76,0,196,,,,,,
2024-04-27 07:15:00,1020.50,70.0,62.1,76,0,126,,,,,,
2024-04-27 07:30:00,1020.20,70.0,62.1,76,0,122,,,,,,
2024-04-27 07:45:00,1020.30,69.0,61.6,77,0,0,1020.78,68.8,59.3,71,,221
2024-04-27 08:00:00,1020.30,69.0,61.5,77,0,139,,,,,,
2024-04-27 08:15:00,1020.40,69.0,61.5,77,0,138,,,,,,
2024-04-27 08:30:00,1020.70,69.0,61.5,77,0,182,,,,,,
2024-04-27 08:45:00,1021.00,69.0,61.2,76,0,0,1021.71,68.8,58.6,70,,220
2024-04-27 09:00:00,1021.40,69.0,60.7,74,0,134,,,,,,
2024-04-27 09:15:00,1021.50,69.0,60.7,74,0,241,,,,,,
2024-04-27 09:30:00,1021.60,69.0,60.7,74,0,123,,,,,,
2024-04-27 09:45:00,1021.70,69.0,60.9,75,0,196,1022.36,68.5,58.3,70,,240
2024-04-27 10:00:00,1022.10,69.0,60.7,74,0,155,,,,,,
2024-04-27 10:15:00,1022.40,68.0,59.8,74,0,151,,,,,,
2024-04-27 10:30:00,1022.50,68.0,59.8,74,0,139,,,,,,
2024-04-27 10:45:00,1022.60,68.0,59.9,75,0,128,1023.17,68.0,58.0,70,,240
2024-04-27 11:00:00,1023.00,68.0,60.1,75,0,138,,,,,,
2024-04-27 11:15:00,1023.20,68.0,60.1,75,0,294,,,,,,
2024-04-27 11:30:00,1023.30,68.0,60.1,75,0,146,,,,,,
2024-04-27 11:45:00,1023.60,67.0,59.7,77,0,0,1024.00,67.5,58.1,71,,221
2024-04-27 12:00:00,1023.80,67.0,59.9,78,0,78,,,,,,
2024-04-27 12:15:00,1023.80,67.0,59.9,78,0,103,,,,,,
2024-04-27 12:30:00,1023.90,67.0,60.3,78,0,111,,,,,,
2024-04-27 12:45:00,1024.00,67.0,60.7,80,0,0,1024.48,67.3,59.7,76,,221
2024-04-27 13:00:00,1023.90,67.0,61.0,81,0,153,,,,,,
2024-04-27 13:15:00,1023.80,67.0,61.0,81,0,195,,,,,,
2024-04-27 13:30:00,1023.60,68.0,62.3,81,0,167,,,,,,
2024-04-27 13:45:00,1023.60,68.0,62.3,81,1,132,,,,,,
2024-04-27 14:00:00,1023.50,69.0,63.6,82,1,98,,,,,,
2024-04-27 14:15:00,1023.80,70.0,63.9,80,1,123,,,,,,
2024-04-27 14:31:00,1023.90,71.0,64.5,80,1,213,,,,,,
2024-04-27 14:46:00,1023.90,71.0,64.2,79,1,96,,,,,,
2024-04-27 15:15:00,1023.90,71.0,63.4,76,1,96,,,,,,
2024-04-27 15:31:00,1023.80,73.0,65.0,75,0,175,,,,,,
2024-04-27 15:45:00,1023.80,73.0,64.6,74,0,199,,,,,,
2024-04-27 16:00:00,1023.70,73.0,63.8,72,1,219,,,,,,
2024-04-27 16:15:00,1023.70,74.0,64.0,70,0,74,,,,,,
2024-04-27 16:30:00,1023.90,75.0,64.9,70,1,169,,,,,,
2024-04-27 16:45:00,1023.90,76.0,65.5,69,0,84,,,,,,
2024-04-27 17:00:00,1023.80,75.0,64.1,68,0,158,,,,,,
2024-04-27 17:15:00,1023.70,75.0,64.5,69,1,216,,,,,,
2024-04-27 17:30:00,1023.50,76.0,65.5,69,0,111,,,,,,
2024-04-27 17:45:00,1023.40,77.0,66.0,68,0,117,,,,,,
2024-04-27 18:00:00,1023.30,78.0,67.0,68,1,169,,,,,,
2024-04-27 18:15:00,1023.20,78.0,66.6,67,1,116,,,,,,
2024-04-27 18:30:00,1023.10,77.0,65.6,67,0,138,,,,,,
2024-04-27 18:46:00,1022.90,77.0,65.6,67,0,128,,,,,,
2024-04-27 19:01:00,1022.80,78.0,66.1,66,0,174,,,,,,
2024-04-27 19:15:00,1022.80,78.0,66.1,66,0,113,,,,,,
2024-04-27 19:30:00,1022.60,78.0,66.1,66,0,140,,,,,,
2024-04-27 19:45:00,1022.50,78.0,66.1,66,0,191,,,,,,
2024-04-27 20:00:00,1022.30,77.0,64.8,65,0,176,,,,,,
2024-04-27 20:15:00,1022.10,78.0,64.4,62,0,118,,,,,,
2024-04-27 20:30:00,1022.10,79.0,63.4,58,1,171,,,,,,
2024-04-27 20:45:00,1022.10,78.0,63.4,60,0,184,,,,,,
2024-04-27 21:00:00,1022.10,78.0,63.9,61,0,227,,,,,,
2024-04-27 21:15:00,1021.90,78.0,63.0,60,2,164,,,,,,
2024-04-27 21:30:00,1021.90,78.0,63.0,60,0,122,,,,,,
2024-04-27 21:45:00,1021.90,78.0,63.9,61,0,113,,,,,,
2024-04-27 22:00:00,1021.80,77.0,63.0,61,0,200,,,,,,
2024-04-27 22:15:00,1021.70,78.0,63.4,60,0,163,,,,,,
2024-04-27 22:30:00,1021.70,79.0,64.8,61,0,145,,,,,,
2024-04-27 23:00:00,1021.50,77.0,64.8,65,0,123,,,,,,
2024-04-27 23:15:00,1021.50,76.0,63.8,65,0,206,,,,,,
2024-04-27 23:30:00,1021.50,76.0,64.7,68,0,155,,,,,,
2024-04-27 23:45:00,1021.60,75.0,64.5,69,0,180,,,,,,
2024-04-28 00:00:00,1021.60,75.0,64.8,70,0,0,1022.10,75.6,62.8,64,1.4,130
2024-04-28 00:15:00,1021.60,74.0,63.8,70,0,0,1022.12,75.6,62.8,64,1.4,130
2024-04-28 00:30:00,1021.70,74.0,64.6,72,0,0,1022.14,75.6,62.8,64,1.4,130
2024-04-28 00:45:00,1021.70,73.0,64.0,73,0,0,1022.22,73.1,62.4,69,0.1,80
2024-04-28 01:00:00,1021.80,73.0,64.8,75,0,0,1022.22,73.1,62.4,69,0.1,80
2024-04-28 01:15:00,1021.80,72.0,64.2,76,0,0,1022.22,73.1,62.4,69,0.1,80
2024-04-28 01:16:00,1021.80,72.0,64.0,76,0,130,,,,,,
2024-04-28 01:30:00,1021.90,72.0,64.5,77,0,0,1022.22,73.1,62.4,69,0.1,80
2024-04-28 01:45:00,1022.10,72.0,64.9,78,0,0,1022.68,71.7,61.9,71,0.7,87
2024-04-28 02:00:00,1022.20,72.0,64.9,78,0,0,1022.69,71.7,61.7,70,0.7,87
2024-04-28 02:15:00,1022.20,71.0,64.3,79,0,0,1022.68,71.7,61.7,70,0.7,87
2024-04-28 02:16:00,1022.20,71.0,64.2,79,0,102,,,,,,
2024-04-28 02:30:00,1022.20,71.0,64.3,79,0,0,1022.67,71.7,61.9,71,0.7,87
2024-04-28 02:31:00,1022.20,71.0,64.2,79,0,123,,,,,,
2024-04-28 02:45:00,1022.40,71.0,64.6,80,0,0,1022.87,70.8,63.1,76,0.9,93
2024-04-28 03:00:00,1022.40,70.0,63.6,80,0,0,1022.88,70.8,60.9,71,0.9,93
2024-04-28 03:15:00,1022.30,70.0,64.0,81,0,0,1022.86,70.8,60.9,71,0.9,93
2024-04-28 03:30:00,1022.20,69.0,63.0,81,0,0,1022.86,70.8,60.9,71,0.9,93
2024-04-28 03:45:00,1022.30,69.0,63.0,81,0,125,1022.79,70.2,62.7,77,1.4,94
2024-04-28 04:00:00,1022.40,69.0,63.0,81,0,0,1022.79,70.2,60.1,70,1.4,75
2024-04-28 04:15:00,1022.10,69.0,63.0,81,0,188,1022.79,70.2,60.1,70,1.4,94
2024-04-28 04:30:00,1022.10,69.0,63.0,81,0,0,1022.79,70.2,60.1,70,1.4,75
2024-04-28 04:45:00,1022.00,69.0,63.3,82,0,0,1022.52,69.4,62.7,79,0.2,100
2024-04-28 05:00:00,1022.00,69.0,63.3,82,0,0,1022.52,69.4,59.8,71,0.2,100
2024-04-28 05:15:00,1022.00,69.0,63.3,82,0,0,1022.52,69.4,59.8,71,0.2,100
2024-04-28 05:30:00,1022.00,69.0,63.7,83,0,0,1022.52,69.4,59.8,71,0.2,100
2024-04-28 05:45:00,1021.80,68.0,62.7,83,0,0,1022.21,68.6,62.3,80,0.5,105
2024-04-28 06:00:00,1021.70,68.0,63.0,84,0,0,1022.19,68.4,58.9,71,0.5,105
2024-04-28 06:15:00,1021.60,67.0,62.4,85,0,0,1022.21,68.6,58.9,71,0.5,105
2024-04-28 06:30:00,1021.40,67.0,62.7,86,0,0,1022.22,68.6,58.9,71,0.5,105
2024-04-28 06:45:00,1021.50,67.0,63.0,86,0,0,1021.80,67.1,62.1,83,0.3,77
2024-04-28 07:00:00,1021.20,67.0,62.7,86,0,0,1021.79,67.1,62.2,84,0.3,77
2024-04-28 07:15:00,1021.40,67.0,62.7,86,0,0,1021.80,67.1,62.1,84,0.3,77
2024-04-28 07:30:00,1021.30,68.0,63.3,85,0,0,1021.82,67.1,62.1,83,0.3,77
2024-04-28 07:45:00,1021.20,68.0,63.7,86,0,0,1021.63,66.8,62.0,84,0.5,149
2024-04-28 08:00:00,1021.10,67.0,62.7,86,0,0,1021.63,66.8,62.0,84,0.5,149
2024-04-28 08:15:00,1021.00,67.0,62.7,86,0,0,1021.63,66.8,62.0,84,0.5,149
2024-04-28 08:30:00,1021.00,66.0,62.0,87,0,0,1021.62,66.8,62.0,84,0.5,149
2024-04-28 08:45:00,1020.90,66.0,62.0,87,0,0,1021.28,66.0,61.8,86,0.7,120
2024-04-28 09:00:00,1020.80,66.0,61.7,86,0,0,1021.30,66.0,61.8,86,0.7,120
2024-04-28 09:15:00,1020.60,65.0,61.0,86,0,0,1021.30,66.0,61.8,86,0.7,120
2024-04-28 09:30:00,1020.40,65.0,61.4,87,0,128,1021.28,66.0,61.8,86,0.7,139
2024-04-28 09:45:00,1020.40,65.0,61.4,87,0,135,1020.87,65.0,61.0,86,1.6,174
2024-04-28 10:00:00,1020.40,65.0,61.4,87,0,0,1020.87,65.0,61.0,86,1.6,155
2024-04-28 10:15:00,1020.40,65.0,61.4,87,0,0,1020.87,65.0,61.0,86,1.6,155
2024-04-28 10:30:00,1020.60,65.0,61.4,87,0,0,1020.87,65.0,61.0,86,1.6,155
2024-04-28 10:31:00,1020.60,65.0,61.4,87,0,141,,,,,,
2024-04-28 10:45:00,1020.70,64.0,60.4,87,0,0,1021.25,64.6,60.8,87,1.5,125
2024-04-28 11:00:00,1020.90,64.0,60.7,88,0,0,1021.24,64.6,60.8,87,1.5,125
2024-04-28 11:15:00,1021.10,64.0,60.7,88,0,0,1021.24,64.6,60.8,87,1.5,125
2024-04-28 11:30:00,1021.40,64.0,60.7,88,0,162,1021.24,64.6,60.8,87,1.5,144
2024-04-28 11:45:00,1021.60,65.0,61.7,88,0,0,1022.00,65.0,61.4,88,1.0,113
2024-04-28 12:00:00,1021.60,65.0,61.4,87,0,132,1022.00,65.0,61.4,88,1.0,132
2024-04-28 12:15:00,1021.60,65.0,61.7,88,0,0,1021.99,65.0,61.4,88,1.0,113
2024-04-28 12:30:00,1022.10,65.0,61.4,87,0,0,1021.99,65.0,61.4,88,1.0,113
2024-04-28 12:45:00,1022.30,65.0,61.4,87,1,183,1022.80,66.6,62.1,85,1.3,143
2024-04-28 13:00:00,1022.20,66.0,62.3,87,0,112,1022.80,66.6,62.1,85,1.3,143
2024-04-28 13:15:00,1022.20,67.0,63.0,86,0,0,1022.81,66.6,62.1,85,1.3,125
2024-04-28 13:30:00,1022.20,68.0,63.0,84,2,169,1022.81,66.6,62.1,85,1.3,143
2024-04-28 13:45:00,1022.20,68.0,62.7,83,3,111,1022.87,68.8,62.3,79,2.4,156
2024-04-28 14:00:00,1022.30,70.0,64.3,82,1,187,1022.87,68.8,62.3,79,2.4,156
2024-04-28 14:15:00,1022.10,71.0,64.3,79,2,180,1022.87,68.8,62.3,79,2.4,156
2024-04-28 14:30:00,1022.20,71.0,63.9,78,1,180,1022.87,68.8,62.3,79,2.4,156
2024-04-28 14:45:00,1022.10,72.0,64.2,76,0,176,1022.69,70.9,62.4,74,2.8,146
2024-04-28 15:00:00,1022.10,73.0,64.4,74,2,103,1022.69,70.9,59.5,67,2.8,146
2024-04-28 15:15:00,1022.00,73.0,64.8,75,0,172,1022.69,70.9,59.5,67,2.8,146
2024-04-28 15:30:00,1021.90,74.0,64.6,72,2,180,1022.68,70.9,59.5,67,2.8,146
2024-04-28 15:45:00,1022.00,74.0,64.6,72,6,150,1022.53,73.9,63.2,69,3.4,139
2024-04-28 15:46:00,1022.00,74.0,64.4,71,6,150,,,,,,
2024-04-28 16:00:00,1022.00,73.0,64.4,74,2,192,1022.56,73.9,61.3,64,3.4,139
2024-04-28 16:15:00,1022.00,73.0,64.0,73,1,167,1022.53,73.9,61.3,64,3.4,139
2024-04-28 16:30:00,1021.90,75.0,65.5,72,0,183,1022.54,73.9,61.3,64,3.4,139
2024-04-28 16:45:00,1021.90,74.0,64.2,71,1,202,1022.46,75.3,62.1,63,2.4,166
2024-04-28 17:00:00,1021.90,74.0,64.2,71,0,195,1022.44,75.3,62.1,63,2.4,166
2024-04-28 17:15:00,1021.90,74.0,63.4,69,1,189,1022.44,75.3,62.1,63,2.4,166
2024-04-28 17:30:00,1021.70,75.0,64.3,69,0,186,1022.46,75.3,62.1,63,2.4,166
2024-04-28 17:45:00,1021.70,76.0,64.5,67,2,213,1022.21,77.8,63.4,61,2.3,175
2024-04-28 18:00:00,1021.60,77.0,65.0,66,0,169,1022.23,77.8,63.4,61,2.3,175
2024-04-28 18:15:00,1021.50,77.0,65.0,66,0,0,1022.23,77.8,63.4,61,2.3,157
2024-04-28 18:30:00,1021.60,76.0,64.9,68,0,0,1022.21,77.8,63.4,61,2.3,157
2024-04-28 18:45:00,1021.60,77.0,65.4,67,0,0,1022.10,77.6,62.8,60,2.3,170
2024-04-28 19:00:00,1021.50,77.0,65.4,67,0,0,1022.09,77.6,62.8,60,2.3,170
2024-04-28 19:15:00,1021.30,77.0,65.0,66,0,0,1022.09,77.6,62.8,60,2.3,170
2024-04-28 19:30:00,1021.20,77.0,65.0,66,0,173,1022.10,77.6,62.8,60,2.3,188
2024-04-28 19:45:00,1021.10,78.0,66.4,67,0,0,1021.60,79.1,62.6,57,2.2,201
2024-04-28 20:00:00,1021.00,78.0,65.5,65,0,0,1021.60,79.1,62.6,57,2.2,201
2024-04-28 20:15:00,1020.90,78.0,65.5,65,0,0,1021.60,79.1,62.6,57,2.2,201
2024-04-28 20:30:00,1020.80,77.0,65.4,67,1,180,1021.63,79.1,62.6,57,2.2,219
2024-04-28 20:45:00,1020.70,77.0,64.6,65,0,180,1021.16,79.0,63.2,58,3.0,230
2024-04-28 21:00:00,1020.50,78.0,65.5,65,0,0,1021.16,79.0,63.2,58,3.0,212
2024-04-28 21:15:00,1020.30,78.0,65.5,65,0,0,1021.16,79.0,63.2,58,3.0,212
2024-04-28 21:30:00,1020.10,78.0,64.6,63,0,0,1021.15,79.0,63.2,58,3.0,212
2024-04-28 21:45:00,1019.90,78.0,65.1,64,0,0,1020.42,78.5,62.7,58,0.8,137
2024-04-28 22:00:00,1019.80,78.0,64.6,63,0,0,1020.42,78.5,62.7,58,0.8,137
2024-04-28 22:15:00,1019.80,78.0,64.2,62,0,0,1020.42,78.5,62.7,58,0.8,137
2024-04-28 22:30:00,1019.60,77.0,64.1,64,0,0,1020.45,78.5,62.7,58,0.8,137
2024-04-28 22:45:00,1019.50,77.0,65.4,67,0,0,1019.87,78.1,63.0,59,1.4,140
2024-04-28 23:00:00,1019.20,76.0,64.9,68,0,0,1019.86,78.1,63.0,59,1.4,140
2024-04-28 23:15:00,1019.30,76.0,64.9,68,0,0,1019.86,78.1,63.0,59,1.4,140
2024-04-28 23:30:00,1019.30,75.0,64.3,69,0,0,1019.86,78.1,63.0,59,1.4,140
2024-04-28 23:45:00,1019.10,74.0,65.3,74,0,0,1019.47,75.3,62.8,65,0.7,169
2024-04-29 00:15:00,1018.80,73.0,62.6,69,0,147,,,,,,
2024-04-29 00:30:00,1018.90,72.0,62.1,71,0,147,,,,,,
2024-04-29 00:45:00,1019.00,71.0,63.2,76,0,0,1019.17,71.9,61.5,70,,219
2024-04-29 01:00:00,1018.80,70.0,62.8,77,0,147,,,,,,
2024-04-29 01:15:00,1018.90,69.0,62.2,79,0,147,,,,,,
2024-04-29 01:30:00,1019.00,68.0,60.9,77,0,148,,,,,,
2024-04-29 01:45:00,1018.90,68.0,61.0,78,0,0,1019.35,69.4,58.0,67,,222
2024-04-29 02:00:00,1019.00,68.0,60.5,76,0,309,,,,,,
2024-04-29 02:15:00,1018.90,68.0,60.1,75,0,101,,,,,,
2024-04-29 02:30:00,1019.00,68.0,60.1,75,0,109,,,,,,
2024-04-29 02:45:00,1018.90,68.0,59.9,75,0,0,1019.31,68.7,58.1,68,,221
2024-04-29 03:00:00,1018.70,68.0,60.1,75,0,121,,,,,,
2024-04-29 03:15:00,1018.70,69.0,60.7,74,0,137,,,,,,
2024-04-29 03:30:00,1018.70,69.0,60.0,72,0,119,,,,,,
2024-04-29 03:45:00,1018.50,69.0,60.1,73,1,140,1018.98,69.5,57.7,66,,240
2024-04-29 04:01:00,1018.20,69.0,60.0,72,0,115,,,,,,
2024-04-29 04:30:00,1017.80,68.0,59.0,72,0,129,,,,,,
2024-04-29 04:45:00,1017.90,68.0,59.2,73,0,0,1018.43,68.1,56.8,67,,221
2024-04-29 05:00:00,1017.70,68.0,59.0,72,1,179,,,,,,
2024-04-29 05:15:00,1017.70,68.0,58.6,72,0,119,,,,,,
2024-04-29 05:30:00,1017.90,68.0,59.0,72,0,137,,,,,,
2024-04-29 05:45:00,1018.00,67.0,57.8,72,0,355,1018.73,67.2,56.5,68,,238
2024-04-29 06:00:00,1018.30,67.0,57.7,72,0,91,,,,,,
2024-04-29 06:15:00,1018.40,68.0,58.2,71,0,188,,,,,,
2024-04-29 06:30:00,1018.40,67.0,57.7,72,0,106,,,,,,
2024-04-29 06:45:00,1018.20,67.0,58.2,73,0,0,1018.59,66.0,54.9,67,,222
2024-04-29 07:00:00,1018.30,65.0,57.2,75,0,138,,,,,,
2024-04-29 07:15:00,1018.30,64.0,57.0,78,0,139,,,,,,
2024-04-29 07:30:00,1018.30,63.0,57.1,80,0,139,,,,,,
2024-04-29 07:45:00,1018.50,62.0,56.8,83,0,0,1018.93,65.1,56.8,74,,220
2024-04-29 08:00:00,1018.60,61.0,56.5,84,0,138,,,,,,
2024-04-29 08:15:00,1019.00,61.0,56.8,86,0,138,,,,,,
2024-04-29 08:30:00,1018.80,61.0,57.1,87,0,165,,,,,,
2024-04-29 08:45:00,1018.50,62.0,57.5,85,0,0,1018.87,63.9,57.1,78,,222
2024-04-29 09:00:00,1018.20,63.0,57.8,82,0,101,,,,,,
2024-04-29 09:15:00,1017.90,64.0,58.0,81,0,218,,,,,,
2024-04-29 09:30:00,1018.30,64.0,58.0,81,0,152,,,,,,
2024-04-29 09:45:00,1018.20,63.0,57.5,82,0,0,1018.68,62.3,56.5,81,,222
2024-04-29 10:00:00,1018.50,63.0,57.8,82,0,130,,,,,,
2024-04-29 10:15:00,1018.60,62.0,57.1,84,0,160,,,,,,
2024-04-29 10:30:00,1018.80,61.0,56.5,84,0,160,,,,,,
2024-04-29 10:45:00,1018.90,60.0,56.1,86,0,0,1019.20,61.9,56.7,82,,222
2024-04-29 11:00:00,1018.80,59.0,55.8,88,0,160,,,,,,
2024-04-29 11:16:00,1019.20,59.0,56.1,90,0,192,,,,,,
2024-04-29 11:45:00,1019.20,60.0,57.0,89,0,0,1019.61,61.9,57.4,85,,221
2024-04-29 12:00:00,1019.20,60.0,57.0,89,0,123,,,,,,
2024-04-29 12:15:00,1019.30,62.0,58.4,87,0,134,,,,,,
2024-04-29 12:30:00,1019.50,63.0,58.7,85,0,169,,,,,,
2024-04-29 12:45:00,1019.70,64.0,59.4,85,0,192,1020.08,65.1,59.5,82,,240
2024-04-29 13:00:00,1019.60,64.0,59.1,83,0,180,,,,,,
2024-04-29 13:15:00,1019.80,65.0,59.7,82,0,175,,,,,,
2024-04-29 13:30:00,1019.70,66.0,60.0,80,1,145,,,,,,
2024-04-29 14:00:00,1019.80,68.0,61.2,78,0,195,,,,,,
2024-04-29 14:15:00,1019.60,69.0,62.2,79,0,208,,,,,,
2024-04-29 14:31:00,1019.50,70.0,62.5,77,1,172,,,,,,
2024-04-29 14:45:00,1019.30,71.0,63.0,75,2,193,,,,,,
2024-04-29 15:00:00,1019.30,72.0,63.2,74,3,178,,,,,,
2024-04-29 15:15:00,1019.30,72.0,63.2,74,2,199,,,,,,
2024-04-29 15:30:00,1019.30,72.0,62.9,73,0,169,,,,,,
2024-04-29 15:45:00,1019.20,74.0,64.0,70,2,194,,,,,,
2024-04-29 16:00:00,1019.10,75.0,64.5,69,2,108,,,,,,
2024-04-29 16:15:00,1019.10,76.0,64.7,68,1,169,,,,,,
2024-04-29 16:30:00,1018.90,76.0,64.7,68,1,188,,,,,,
2024-04-29 16:45:00,1018.70,76.0,63.8,65,1,147,,,,,,
2024-04-29 17:00:00,1018.40,76.0,63.8,65,3,192,,,,,,
2024-04-29 17:15:00,1018.00,76.0,62.9,63,3,146,,,,,,
2024-04-29 17:30:00,1017.80,77.0,63.0,61,3,126,,,,,,
2024-04-29 17:45:00,1017.40,78.0,63.9,61,1,98,,,,,,
2024-04-29 18:00:00,1017.20,78.0,63.4,60,2,177,,,,,,
2024-04-29 18:15:00,1017.00,78.0,63.4,60,3,96,,,,,,
2024-04-29 18:30:00,1017.10,79.0,63.9,59,1,205,,,,,,
2024-04-29 18:45:00,1016.90,78.0,63.4,60,0,172,,,,,,
2024-04-29 19:15:00,1016.30,78.0,63.4,60,1,186,,,,,,
2024-04-29 19:30:00,1016.10,78.0,63.4,60,2,186,,,,,,
2024-04-29 19:45:00,1015.70,78.0,64.4,62,0,339,,,,,,
2024-04-29 20:00:00,1015.70,79.0,64.8,61,2,164,,,,,,
2024-04-29 20:15:00,1015.60,79.0,64.4,61,0,98,,,,,,
2024-04-29 20:30:00,1015.30,78.0,63.4,60,0,203,,,,,,
2024-04-29 20:45:00,1015.10,78.0,64.8,63,0,186,,,,,,
2024-04-29 21:00:00,1015.10,78.0,64.4,62,0,235,,,,,,
2024-04-29 21:15:00,1014.90,78.0,65.3,64,0,184,,,,,,
2024-04-29 21:30:00,1014.80,78.0,64.4,62,0,121,,,,,,
2024-04-29 21:45:00,1014.80,78.0,64.8,63,0,205,,,,,,
2024-04-29 22:00:00,1014.60,77.0,63.9,64,0,210,,,,,,
2024-04-29 22:15:00,1014.50,77.0,64.8,65,0,192,,,,,,
2024-04-29 22:30:00,1014.40,77.0,64.8,65,0,123,,,,,,
2024-04-29 22:46:00,1014.50,77.0,64.8,65,0,190,,,,,,
2024-04-29 23:15:00,1014.40,76.0,64.2,66,0,194,,,,,,
2024-04-29 23:30:00,1014.40,76.0,65.1,69,0,182,,,,,,
2024-04-29 23:45:00,1014.30,76.0,65.1,69,0,130,,,,,,
2024-04-30 00:15:00,1014.40,75.0,64.5,69,0,198,,,,,,
2024-04-30 00:30:00,1014.30,75.0,64.9,70,0,159,,,,,,
2024-04-30 00:45:00,1014.20,75.0,65.2,71,0,0,1014.68,73.8,63.1,69,,220
2024-04-30 01:00:00,1014.20,74.0,64.0,70,0,178,,,,,,
2024-04-30 01:15:00,1014.20,74.0,64.8,72,0,176,,,,,,
2024-04-30 01:30:00,1014.40,74.0,64.0,70,0,133,,,,,,
2024-04-30 01:45:00,1014.30,74.0,64.6,72,0,0,1014.96,73.0,62.2,68,,222
2024-04-30 02:00:00,1014.60,73.0,63.8,72,0,192,,,,,,
2024-04-30 02:15:00,1014.80,73.0,64.2,74,0,188,,,,,,
2024-04-30 02:30:00,1014.90,73.0,64.2,74,0,191,,,,,,
2024-04-30 02:45:00,1014.90,73.0,64.4,74,0,0,1015.42,72.4,62.1,70,,222
2024-04-30 03:00:00,1014.90,73.0,65.0,75,0,196,,,,,,
2024-04-30 03:15:00,1014.90,72.0,64.0,76,0,196,,,,,,
2024-04-30 03:30:00,1014.70,72.0,64.0,76,0,180,,,,,,
2024-04-30 03:45:00,1014.80,72.0,64.9,78,0,0,1015.26,71.3,62.2,73,,220
2024-04-30 04:00:00,1014.70,72.0,65.1,79,0,182,,,,,,
2024-04-30 04:15:00,1014.70,72.0,65.1,79,0,176,,,,,,
2024-04-30 04:30:00,1014.60,72.0,65.5,79,0,207,,,,,,
2024-04-30 04:45:00,1014.60,72.0,65.6,80,0,0,1015.16,71.0,61.9,73,,222
2024-04-30 05:00:00,1014.60,71.0,64.5,80,0,188,,,,,,
2024-04-30 05:15:00,1014.70,71.0,64.9,80,0,174,,,,,,
2024-04-30 05:30:00,1014.70,71.0,64.9,80,2,200,,,,,,
2024-04-30 05:45:00,1014.50,71.0,65.0,81,2,212,1015.08,70.0,64.0,81,,238
2024-04-30 06:00:00,1014.60,71.0,64.5,80,3,173,,,,,,
2024-04-30 06:15:00,1014.30,71.0,63.4,76,1,159,,,,,,
2024-04-30 06:30:00,1014.20,71.0,63.4,76,3,184,,,,,,
2024-04-30 06:45:00,1014.10,71.0,63.5,77,0,192,1014.59,69.9,62.8,78,,240
2024-04-30 07:00:00,1014.10,70.0,62.8,77,1,261,,,,,,
2024-04-30 07:15:00,1013.80,70.0,63.2,79,2,182,,,,,,
2024-04-30 07:30:00,1013.80,70.0,63.2,79,2,192,,,,,,
2024-04-30 07:45:00,1014.00,70.0,63.3,79,1,176,1014.47,69.5,61.2,75,,240
2024-04-30 08:00:00,1014.00,70.0,63.2,79,0,187,,,,,,
2024-04-30 08:15:00,1014.00,69.0,62.2,79,0,180,,,,,,
2024-04-30 08:30:00,1013.90,69.0,62.2,79,0,196,,,,,,
2024-04-30 08:45:00,1013.90,69.0,62.6,80,0,0,1014.48,68.9,61.3,76,,220
2024-04-30 09:00:00,1014.00,69.0,62.6,79,0,197,,,,,,
2024-04-30 09:15:00,1014.00,69.0,62.9,81,0,311,,,,,,
2024-04-30 09:30:00,1014.20,69.0,62.9,81,0,311,,,,,,
2024-04-30 09:46:00,1014.10,68.0,62.4,82,0,0,1014.36,67.8,61.5,80,,222
2024-04-30 10:00:00,1013.90,68.0,63.0,84,0,310,,,,,,
2024-04-30 10:15:00,1013.90,67.0,62.3,84,0,178,,,,,,
2024-04-30 10:30:00,1013.90,66.0,62.3,88,1,186,,,,,,
2024-04-30 10:45:00,1014.20,65.0,62.3,90,0,0,1014.91,65.9,62.5,88,,220
2024-04-30 11:00:00,1014.90,65.0,62.9,92,0,258,,,,,,
2024-04-30 11:15:00,1015.70,64.0,61.9,92,5,355,,,,,,
2024-04-30 11:30:00,1016.40,63.0,60.9,92,0,311,,,,,,
2024-04-30 11:45:00,1016.10,62.0,59.9,92,0,0,1016.47,61.9,60.6,95,,220
2024-04-30 12:00:00,1016.20,62.0,60.2,93,0,97,,,,,,
2024-04-30 12:15:00,1016.30,62.0,60.2,93,0,98,,,,,,
2024-04-30 12:30:00,1016.00,61.0,59.3,94,0,26,,,,,,
2024-04-30 12:45:00,1016.30,62.0,60.2,93,0,0,1016.28,61.6,59.8,93,,220
2024-04-30 13:00:00,1016.40,62.0,60.5,95,0,26,,,,,,
2024-04-30 13:15:00,1016.60,62.0,60.5,95,0,122,,,,,,
2024-04-30 13:30:00,1016.70,62.0,60.5,95,0,126,,,,,,
2024-04-30 13:45:00,1016.70,63.0,61.5,94,0,127,,,,,,
2024-04-30 14:00:00,1016.50,63.0,61.2,93,0,342,,,,,,
2024-04-30 14:15:00,1016.60,64.0,62.2,93,0,71,,,,,,
2024-04-30 14:30:00,1016.50,65.0,63.2,94,0,92,,,,,,
2024-04-30 14:45:00,1016.60,66.0,63.0,90,0,101,,,,,,
2024-04-30 15:00:00,1016.60,66.0,63.0,90,0,102,,,,,,
2024-04-30 15:15:00,1016.70,66.0,62.7,88,0,240,,,,,,
2024-04-30 15:30:00,1016.50,67.0,63.3,87,0,140,,,,,,
2024-04-30 16:00:00,1016.30,69.0,64.6,85,0,167,,,,,,
2024-04-30 16:15:00,1016.30,70.0,64.6,82,0,96,,,,,,
2024-04-30 16:30:00,1016.30,70.0,63.5,80,2,348,,,,,,
2024-04-30 16:45:00,1016.20,71.0,65.2,82,0,360,,,,,,
2024-04-30 17:00:00,1015.90,72.0,64.0,76,0,156,,,,,,
2024-04-30 17:15:00,1015.80,73.0,65.0,75,0,326,,,,,,
2024-04-30 17:30:00,1015.60,74.0,64.0,70,0,118,,,,,,
2024-04-30 17:45:00,1015.50,74.0,64.4,71,1,175,,,,,,
2024-04-30 18:00:00,1015.30,74.0,64.0,70,0,101,,,,,,
2024-04-30 18:16:00,1015.30,74.0,64.4,71,0,79,,,,,,
2024-04-30 18:31:00,1015.10,75.0,64.9,70,0,36,,,,,,
2024-04-30 18:45:00,1015.00,75.0,64.9,70,0,344,,,,,,
2024-04-30 19:00:00,1014.80,75.0,64.5,69,1,5,,,,,,
2024-04-30 19:15:00,1014.70,76.0,65.5,69,0,5,,,,,,
2024-04-30 19:30:00,1014.50,76.0,63.8,65,0,119,,,,,,
2024-04-30 19:45:00,1014.30,77.0,64.8,65,0,113,,,,,,
2024-04-30 20:00:00,1014.20,78.0,65.7,65,0,113,,,,,,
2024-04-30 20:15:00,1014.20,78.0,64.8,63,0,347,,,,,,
2024-04-30 20:30:00,1014.00,78.0,65.7,65,0,28,,,,,,
2024-04-30 20:45:00,1013.90,77.0,64.3,64,0,11,,,,,,
2024-04-30 21:15:00,1013.70,79.0,65.3,62,0,174,,,,,,
2024-04-30 21:30:00,1013.90,78.0,65.7,65,0,323,,,,,,
2024-04-30 21:45:00,1013.80,78.0,65.7,65,0,325,,,,,,
2024-04-30 22:00:00,1013.80,78.0,65.3,64,0,303,,,,,,
2024-04-30 22:15:00,1013.90,80.0,65.3,61,0,301,,,,,,
2024-04-30 22:30:00,1014.00,79.0,65.3,62,0,355,,,,,,
2024-04-30 22:45:00,1013.80,79.0,65.3,62,0,350,,,,,,
2024-04-30 23:00:00,1013.70,80.0,65.8,62,0,340,,,,,,
2024-04-30 23:15:00,1013.70,80.0,65.8,62,0,32,,,,,,
2024-04-30 23:30:00,1013.80,79.0,65.8,63,0,103,,,,,,
2024-04-30 23:45:00,1013.80,77.0,66.0,68,0,100,,,,,,
2024-05-01 00:15:00,1013.80,75.0,66.5,74,0,100,,,,,,
2024-05-01 00:31:00,1014.10,73.0,66.1,78,0,100,,,,,,
2024-05-01 00:45:00,1014.10,72.0,66.3,82,0,0,1014.58,71.8,65.0,79,,222
2024-05-01 01:00:00,1014.30,71.0,65.9,83,0,100,,,,,,
2024-05-01 01:15:00,1014.20,70.0,65.6,85,0,100,,,,,,
2024-05-01 01:30:00,1014.20,69.0,65.3,87,0,100,,,,,,
2024-05-01 01:45:00,1014.30,68.0,64.6,88,0,0,1014.67,68.1,63.7,85,,222
2024-05-01 02:00:00,1014.30,68.0,65.0,89,0,100,,,,,,
2024-05-01 02:15:00,1014.40,67.0,64.3,90,0,100,,,,,,
2024-05-01 02:30:00,1014.60,66.0,63.3,90,0,100,,,,,,
2024-05-01 02:45:00,1014.60,66.0,63.6,91,0,0,1015.05,66.3,62.8,88,,221
2024-05-01 03:00:00,1014.60,65.0,62.6,91,0,100,,,,,,
2024-05-01 03:15:00,1014.50,65.0,62.9,92,0,100,,,,,,
2024-05-01 03:45:00,1014.10,64.0,61.9,92,0,0,1014.61,63.8,61.6,92,,220
2024-05-01 03:46:00,1014.10,64.0,61.9,92,0,100,,,,,,
2024-05-01 04:00:00,1014.30,64.0,61.9,92,0,100,,,,,,
2024-05-01 04:15:00,1014.20,64.0,62.2,93,0,100,,,,,,
2024-05-01 04:31:00,1014.20,63.0,61.2,93,0,100,,,,,,
2024-05-01 04:45:00,1014.60,63.0,61.2,93,0,0,1015.04,63.3,61.2,92,,222
2024-05-01 05:00:00,1014.80,63.0,61.2,93,0,100,,,,,,
2024-05-01 05:15:00,1015.00,62.0,60.2,93,0,100,,,,,,
2024-05-01 05:45:00,1015.30,62.0,60.2,93,0,0,1015.51,62.4,60.5,93,,222
2024-05-01 06:00:00,1015.30,62.0,60.2,93,0,100,,,,,,
2024-05-01 06:15:00,1015.40,61.0,59.3,94,0,100,,,,,,
2024-05-01 06:30:00,1015.40,61.0,59.3,94,0,100,,,,,,
2024-05-01 06:45:00,1015.20,61.0,59.2,93,0,0,1015.51,61.4,59.8,94,,222
2024-05-01 07:00:00,1015.10,61.0,59.3,94,0,100,,,,,,
2024-05-01 07:15:00,1015.00,60.0,58.3,94,0,100,,,,,,
2024-05-01 07:30:00,1015.00,60.0,58.3,94,0,100,,,,,,
2024-05-01 07:45:00,1014.90,60.0,58.5,94,0,0,1015.23,61.2,59.3,93,,222
2024-05-01 08:00:00,1014.90,60.0,58.6,94,0,100,,,,,,
2024-05-01 08:15:00,1015.10,60.0,58.3,94,0,100,,,,,,
2024-05-01 08:30:00,1014.90,59.0,57.6,95,0,100,,,,,,
2024-05-01 08:45:00,1014.90,59.0,57.5,94,0,0,1015.27,60.4,58.6,93,,222
2024-05-01 09:00:00,1014.80,59.0,57.6,95,0,100,,,,,,
2024-05-01 09:15:00,1014.80,59.0,57.6,95,0,100,,,,,,
2024-05-01 09:30:00,1014.80,58.0,56.6,94,0,100,,,,,,
2024-05-01 09:45:00,1014.90,58.0,56.5,94,0,0,1015.34,59.1,58.1,96,,222
2024-05-01 10:00:00,1015.00,58.0,56.6,94,0,100,,,,,,
2024-05-01 10:15:00,1015.00,58.0,56.6,94,0,100,,,,,,
2024-05-01 10:30:00,1015.30,58.0,56.6,94,0,100,,,,,,
2024-05-01 10:45:00,1015.30,58.0,56.5,94,0,0,1015.61,59.6,58.2,95,,220
2024-05-01 11:01:00,1015.50,58.0,56.6,94,0,100,,,,,,
2024-05-01 11:15:00,1015.90,58.0,56.6,94,0,100,,,,,,
2024-05-01 11:30:00,1016.30,58.0,56.6,94,0,100,,,,,,
2024-05-01 11:45:00,1016.50,58.0,56.5,94,0,0,1016.77,60.4,59.1,95,,222
2024-05-01 12:00:00,1016.40,59.0,57.6,95,0,100,,,,,,
2024-05-01 12:15:00,1016.30,60.0,58.6,94,0,100,,,,,,
2024-05-01 12:30:00,1016.50,61.0,59.5,94,0,50,,,,,,
2024-05-01 12:45:00,1016.30,62.0,60.5,94,0,0,1016.54,64.6,62.1,91,,221
2024-05-01 13:00:00,1016.10,63.0,61.5,94,0,30,,,,,,
2024-05-01 13:15:00,1016.20,64.0,62.5,95,0,30,,,,,,
2024-05-01 13:30:00,1016.30,66.0,64.2,93,0,30,,,,,,
2024-05-01 13:45:00,1016.30,68.0,65.6,91,0,5,,,,,,
2024-05-01 14:01:00,1016.40,70.0,66.9,89,0,350,,,,,,
2024-05-01 14:15:00,1016.50,72.0,67.2,84,0,350,,,,,,
2024-05-01 14:30:00,1016.70,73.0,67.9,84,0,96,,,,,,
2024-05-01 14:45:00,1016.70,75.0,67.7,77,0,126,,,,,,
2024-05-01 15:00:00,1016.80,76.0,67.5,75,0,125,,,,,,
2024-05-01 15:15:00,1016.70,77.0,67.3,71,0,80,,,,,,
2024-05-01 15:30:00,1016.70,78.0,67.8,70,0,169,,,,,,
2024-05-01 15:45:00,1016.70,79.0,66.2,65,0,202,,,,,,
2024-05-01 16:00:00,1016.60,79.0,67.1,66,0,180,,,,,,
2024-05-01 16:15:00,1016.50,78.0,66.6,67,0,360,,,,,,
2024-05-01 16:30:00,1016.30,78.0,65.3,64,0,291,,,,,,
2024-05-01 16:45:00,1016.10,78.0,64.8,63,0,5,,,,,,
2024-05-01 17:00:00,1016.00,79.0,65.3,62,0,292,,,,,,
2024-05-01 17:15:00,1015.80,80.0,64.8,59,0,20,,,,,,
2024-05-01 17:30:00,1015.80,81.0,64.8,57,1,282,,,,,,
2024-05-01 17:45:00,1015.60,81.0,65.3,59,0,220,,,,,,
2024-05-01 18:00:00,1015.50,81.0,64.3,56,0,303,,,,,,
2024-05-01 18:15:00,1015.30,82.0,64.2,54,0,326,,,,,,
2024-05-01 18:30:00,1015.20,81.0,64.3,56,0,170,,,,,,
2024-05-01 18:45:00,1014.90,82.0,64.2,54,0,338,,,,,,
2024-05-01 19:00:00,1014.80,82.0,64.2,54,2,360,,,,,,
2024-05-01 19:15:00,1014.60,82.0,64.2,54,1,172,,,,,,
2024-05-01 19:30:00,1014.50,82.0,63.1,52,0,321,,,,,,
2024-05-01 19:45:00,1014.30,84.0,63.9,50,1,130,,,,,,
2024-05-01 20:00:00,1014.40,82.0,62.1,51,0,5,,,,,,
2024-05-01 20:15:00,1014.10,82.0,63.1,52,1,346,,,,,,
2024-05-01 20:30:00,1013.90,83.0,64.6,53,0,313,,,,,,
2024-05-01 20:45:00,1013.90,83.0,64.6,53,0,355,,,,,,
2024-05-01 21:00:00,1013.90,83.0,63.0,51,1,330,,,,,,
2024-05-01 21:15:00,1013.80,83.0,63.5,51,0,331,,,,,,
2024-05-01 21:30:00,1013.80,82.0,62.1,51,0,329,,,,,,
2024-05-01 21:45:00,1013.80,82.0,61.5,50,0,345,,,,,,
2024-05-01 22:00:00,1013.60,83.0,61.2,47,0,131,,,,,,
2024-05-01 22:15:00,1013.60,83.0,61.2,47,0,156,,,,,,
2024-05-01 22:30:00,1013.70,83.0,61.8,48,0,126,,,,,,
2024-05-01 22:45:00,1013.70,83.0,60.7,46,0,115,,,,,,
2024-05-01 23:00:00,1013.60,83.0,60.7,46,0,240,,,,,,
2024-05-01 23:15:00,1013.70,82.0,59.1,46,0,120,,,,,,
2024-05-01 23:30:00,1013.80,81.0,60.0,48,0,147,,,,,,
2024-05-01 23:45:00,1013.90,80.0,60.8,52,0,147,,,,,,
2024-05-02 00:15:00,1014.10,77.0,62.0,59,0,147,,,,,,
2024-05-02 00:30:00,1014.20,75.0,62.0,64,0,147,,,,,,
2024-05-02 00:45:00,1014.40,73.0,62.0,68,0,0,1014.75,72.9,60.9,66,,222
2024-05-02 01:00:00,1014.50,71.0,60.7,69,0,147,,,,,,
2024-05-02 01:15:00,1014.60,70.0,61.3,73,0,147,,,,,,
2024-05-02 01:30:00,1014.60,69.0,61.8,77,0,147,,,,,,
2024-05-02 01:45:00,1014.70,68.0,62.0,81,0,0,1014.97,69.4,60.5,73,,221
2024-05-02 01:46:00,1014.70,68.0,61.9,80,0,147,,,,,,
2024-05-02 02:15:00,1014.80,66.0,61.0,83,0,147,,,,,,
2024-05-02 02:30:00,1015.10,65.0,60.4,84,0,147,,,,,,
2024-05-02 02:45:00,1015.00,65.0,60.7,86,0,0,1015.45,66.8,60.1,79,,222
2024-05-02 03:00:00,1015.00,64.0,60.0,87,0,147,,,,,,
2024-05-02 03:15:00,1014.90,64.0,60.4,87,0,147,,,,,,
2024-05-02 03:30:00,1014.90,63.0,59.7,88,0,147,,,,,,
2024-05-02 03:45:00,1014.80,63.0,60.0,90,0,147,,,,,,
2024-05-02 04:00:00,1014.60,62.0,59.3,91,0,147,,,,,,
2024-05-02 04:15:00,1014.60,62.0,59.3,91,0,147,,,,,,
2024-05-02 04:30:00,1014.30,62.0,59.6,92,0,147,,,,,,
2024-05-02 04:45:00,1014.20,61.0,58.6,91,0,0,1014.68,63.2,58.1,83,,220
2024-05-02 05:00:00,1014.20,61.0,58.7,92,0,147,,,,,,
2024-05-02 05:15:00,1014.20,61.0,59.0,93,0,147,,,,,,
2024-05-02 05:30:00,1014.30,60.0,58.0,93,0,147,,,,,,
2024-05-02 05:45:00,1014.50,60.0,57.9,92,0,0,1014.84,61.8,57.7,86,,222
2024-05-02 06:00:00,1014.40,60.0,58.0,93,0,147,,,,,,
2024-05-02 06:15:00,1014.30,60.0,58.0,93,0,147,,,,,,
2024-05-02 06:31:00,1014.30,59.0,57.0,93,0,147,,,,,,
2024-05-02 06:45:00,1014.40,59.0,56.9,92,0,0,1014.78,61.2,57.3,87,,222
2024-05-02 07:00:00,1014.40,59.0,57.3,93,0,147,,,,,,
2024-05-02 07:15:00,1014.40,59.0,57.3,93,0,147,,,,,,
2024-05-02 07:30:00,1014.40,58.0,56.3,93,0,147,,,,,,
2024-05-02 07:45:00,1014.20,58.0,56.2,93,0,0,1014.67,59.4,56.6,90,,222
2024-05-02 08:00:00,1014.40,58.0,56.3,93,0,147,,,,,,
2024-05-02 08:15:00,1014.10,58.0,56.3,93,0,147,,,,,,
2024-05-02 08:30:00,1013.90,58.0,56.3,93,0,147,,,,,,
2024-05-02 08:45:00,1013.80,57.0,55.2,93,0,0,1014.25,59.2,56.4,90,,221
2024-05-02 09:00:00,1013.90,57.0,55.3,94,0,147,,,,,,
2024-05-02 09:15:00,1014.00,57.0,55.3,94,0,147,,,,,,
2024-05-02 09:30:00,1014.00,57.0,55.3,94,0,147,,,,,,
2024-05-02 09:46:00,1014.20,57.0,55.2,93,0,0,1014.55,59.4,56.4,89,,221
2024-05-02 10:00:00,1014.20,57.0,55.3,94,0,147,,,,,,
2024-05-02 10:15:00,1014.30,57.0,55.6,94,0,147,,,,,,
2024-05-02 10:30:00,1014.60,57.0,55.3,94,0,147,,,,,,
2024-05-02 10:45:00,1014.90,57.0,55.2,93,0,0,1015.32,58.9,56.4,91,,221
2024-05-02 11:00:00,1014.90,57.0,55.6,94,0,147,,,,,,
2024-05-02 11:15:00,1015.10,58.0,56.6,94,0,147,,,,,,
2024-05-02 11:30:00,1015.40,58.0,56.6,94,0,147,,,,,,
2024-05-02 11:45:00,1015.50,60.0,58.5,94,0,0,1015.79,61.1,58.5,91,,221
2024-05-02 12:00:00,1015.40,61.0,59.5,94,0,17,,,,,,
2024-05-02 12:15:00,1015.60,61.0,59.5,94,0,14,,,,,,
2024-05-02 12:31:00,1015.80,62.0,60.2,93,0,14,,,,,,
2024-05-02 12:45:00,1015.90,63.0,61.2,93,0,0,1016.29,65.8,61.1,84,,221
2024-05-02 13:00:00,1016.10,65.0,62.6,91,0,330,,,,,,
2024-05-02 13:15:00,1016.10,67.0,63.6,88,0,330,,,,,,
2024-05-02 13:30:00,1016.00,68.0,64.3,88,0,330,,,,,,
2024-05-02 13:45:00,1015.80,70.0,65.6,85,0,330,,,,,,
2024-05-02 14:00:00,1015.50,71.0,65.9,83,0,42,,,,,,
2024-05-02 14:15:00,1015.20,73.0,66.5,79,0,355,,,,,,
2024-05-02 14:30:00,1015.10,75.0,64.1,68,2,128,,,,,,
2024-05-02 14:45:00,1015.00,76.0,64.2,66,0,134,,,,,,
2024-05-02 15:00:00,1015.00,77.0,64.3,64,0,113,,,,,,
2024-05-02 15:15:00,1015.10,78.0,64.8,63,0,190,,,,,,
2024-05-02 15:30:00,1015.10,79.0,65.3,62,0,142,,,,,,
2024-05-02 15:45:00,1014.90,80.0,64.8,59,0,123,,,,,,
2024-05-02 16:00:00,1014.80,80.0,65.8,62,0,197,,,,,,
2024-05-02 16:15:00,1014.80,81.0,66.3,61,1,121,,,,,,
2024-05-02 16:30:00,1014.80,82.0,65.7,58,0,157,,,,,,
2024-05-02 16:45:00,1014.60,83.0,66.7,57,0,108,,,,,,
2024-05-02 17:00:00,1014.70,83.0,65.7,56,0,163,,,,,,
2024-05-02 17:15:00,1014.70,84.0,65.5,53,0,92,,,,,,
2024-05-02 17:30:00,1014.60,84.0,65.0,53,2,161,,,,,,
2024-05-02 17:45:00,1014.60,84.0,66.1,54,0,104,,,,,,
2024-05-02 18:00:00,1014.50,84.0,66.1,54,0,184,,,,,,
2024-05-02 18:15:00,1014.30,84.0,66.1,54,1,189,,,,,,
2024-05-02 18:30:00,1014.20,85.0,64.8,50,2,128,,,,,,
2024-05-02 18:45:00,1014.10,85.0,64.8,50,1,190,,,,,,
2024-05-02 19:00:00,1014.10,85.0,66.5,53,0,159,,,,,,
2024-05-02 19:16:00,1013.90,85.0,67.0,54,0,225,,,,,,
2024-05-02 19:30:00,1013.80,85.0,64.8,50,0,186,,,,,,
2024-05-02 19:45:00,1013.70,84.0,65.0,53,0,109,,,,,,
2024-05-02 20:00:00,1013.20,85.0,67.0,54,0,124,,,,,,
2024-05-02 20:15:00,1013.10,86.0,65.7,50,0,173,,,,,,
2024-05-02 20:31:00,1013.00,86.0,66.3,51,0,182,,,,,,
2024-05-02 20:45:00,1013.00,85.0,64.8,50,0,227,,,,,,
2024-05-02 21:00:00,1013.10,84.0,66.6,55,0,117,,,,,,
2024-05-02 21:15:00,1013.00,83.0,65.1,55,0,181,,,,,,
2024-05-02 21:30:00,1012.90,83.0,66.2,57,0,191,,,,,,
2024-05-02 21:45:00,1012.80,84.0,66.1,54,0,189,,,,,,
2024-05-02 22:01:00,1012.70,84.0,68.1,58,0,124,,,,,,
2024-05-02 22:15:00,1012.60,84.0,67.1,57,1,132,,,,,,
2024-05-02 22:31:00,1012.50,84.0,66.6,55,0,184,,,,,,
2024-05-02 23:01:00,1012.60,83.0,67.7,59,0,184,,,,,,
2024-05-02 23:30:00,1012.50,82.0,68.6,63,0,182,,,,,,
2024-05-02 23:45:00,1012.50,80.0,68.0,66,0,182,,,,,,
2024-05-03 00:15:00,1012.80,77.0,67.7,72,0,182,,,,,,
2024-05-03 00:30:00,1013.00,76.0,67.5,75,0,182,,,,,,
2024-05-03 00:45:00,1012.90,75.0,67.4,77,0,0,1013.46,76.0,66.1,71,,222
2024-05-03 01:01:00,1012.90,75.0,68.0,78,0,182,,,,,,
2024-05-03 01:15:00,1013.20,75.0,68.4,80,0,182,,,,,,
2024-05-03 01:30:00,1013.40,75.0,67.3,76,0,182,,,,,,
2024-05-03 01:45:00,1013.40,75.0,67.1,76,0,0,1013.75,74.4,66.1,75,,222
2024-05-03 02:00:00,1013.20,74.0,66.7,77,0,182,,,,,,
2024-05-03 02:15:00,1013.10,74.0,67.4,79,0,182,,,,,,
2024-05-03 02:30:00,1013.00,73.0,66.5,79,0,182,,,,,,
2024-05-03 02:45:00,1013.00,73.0,66.6,80,0,0,1013.67,73.1,66.0,78,,219
2024-05-03 03:00:00,1013.10,73.0,67.2,82,0,182,,,,,,
2024-05-03 03:15:00,1013.10,72.0,66.5,82,0,182,,,,,,
2024-05-03 03:30:00,1013.20,72.0,67.2,84,0,182,,,,,,
2024-05-03 03:45:00,1013.10,72.0,67.3,85,0,0,1013.72,72.1,65.9,80,,222
2024-05-03 04:00:00,1013.10,71.0,66.9,87,0,182,,,,,,
2024-05-03 04:15:00,1013.10,71.0,66.9,87,0,182,,,,,,
2024-05-03 04:30:00,1012.90,71.0,66.9,87,0,182,,,,,,
2024-05-03 04:45:00,1013.00,71.0,67.3,88,0,0,1013.59,71.0,65.9,83,,221
2024-05-03 05:00:00,1012.90,70.0,66.3,87,0,182,,,,,,
2024-05-03 05:15:00,1013.00,70.0,66.6,88,0,182,,,,,,
2024-05-03 05:30:00,1012.90,70.0,66.6,88,0,182,,,,,,
2024-05-03 05:45:00,1013.00,70.0,66.6,88,0,0,1013.67,70.9,65.9,84,,222
2024-05-03 06:01:00,1013.00,70.0,66.9,89,0,182,,,,,,
2024-05-03 06:15:00,1013.00,70.0,66.9,89,0,182,,,,,,
2024-05-03 06:30:00,1012.80,70.0,66.9,89,0,182,,,,,,
2024-05-03 06:45:00,1013.00,70.0,67.2,90,0,0,1013.56,70.7,65.7,84,,222
2024-05-03 07:00:00,1013.00,70.0,67.2,90,0,182,,,,,,
2024-05-03 07:15:00,1013.00,69.0,66.3,91,0,182,,,,,,
2024-05-03 07:31:00,1013.00,69.0,66.3,91,0,182,,,,,,
2024-05-03 07:45:00,1013.00,69.0,66.2,90,0,0,1013.55,70.4,66.0,85,,221
2024-05-03 08:00:00,1012.90,69.0,66.6,91,0,182,,,,,,
2024-05-03 08:15:00,1012.90,69.0,66.6,91,0,182,,,,,,
2024-05-03 08:30:00,1013.00,69.0,66.6,91,0,182,,,,,,
2024-05-03 08:45:00,1013.20,69.0,66.5,91,0,0,1013.86,69.6,65.8,87,,222
2024-05-03 09:00:00,1013.20,69.0,66.6,91,0,182,,,,,,
2024-05-03 09:30:00,1013.50,68.0,65.9,92,0,182,,,,,,
2024-05-03 09:45:00,1013.60,68.0,65.9,92,0,0,1014.12,69.1,65.9,89,,222
2024-05-03 10:00:00,1013.80,68.0,65.9,92,0,182,,,,,,
2024-05-03 10:15:00,1013.90,68.0,65.9,92,0,182,,,,,,
2024-05-03 10:30:00,1014.00,68.0,65.9,92,0,182,,,,,,
2024-05-03 10:45:00,1014.20,68.0,65.9,92,0,0,1014.96,68.6,65.6,90,,220
2024-05-03 11:00:00,1014.50,68.0,65.9,92,0,182,,,,,,
2024-05-03 11:15:00,1014.70,68.0,65.9,92,0,182,,,,,,
2024-05-03 11:30:00,1015.00,68.0,66.2,93,0,182,,,,,,
2024-05-03 11:45:00,1014.90,69.0,67.2,93,0,0,1015.49,68.9,66.5,92,,220
2024-05-03 12:00:00,1014.80,69.0,67.2,94,0,228,,,,,,
2024-05-03 12:15:00,1014.60,69.0,67.2,94,0,229,,,,,,
2024-05-03 12:30:00,1014.60,69.0,67.2,94,0,229,,,,,,
2024-05-03 12:45:00,1014.50,69.0,67.2,93,0,0,1015.18,70.8,67.8,89,,220
2024-05-03 13:00:00,1014.50,71.0,68.5,91,0,215,,,,,,
2024-05-03 13:15:00,1014.30,73.0,69.6,89,0,171,,,,,,
2024-05-03 13:30:00,1014.30,75.0,70.9,87,0,179,,,,,,
2024-05-03 13:45:00,1014.40,76.0,70.8,83,0,184,,,,,,
2024-05-03 14:00:00,1014.60,77.0,70.3,79,0,166,,,,,,
2024-05-03 14:15:00,1014.60,78.0,69.8,75,0,311,,,,,,
2024-05-03 14:30:00,1014.60,78.0,70.2,77,0,292,,,,,,
2024-05-03 14:45:00,1014.70,79.0,69.6,72,0,265,,,,,,
2024-05-03 15:00:00,1014.70,79.0,69.2,71,0,160,,,,,,
2024-05-03 15:15:00,1014.80,80.0,69.7,70,0,173,,,,,,
2024-05-03 15:30:00,1014.90,81.0,69.0,66,0,5,,,,,,
2024-05-03 15:45:00,1014.90,81.0,69.8,69,0,59,,,,,,
2024-05-03 16:00:00,1014.70,82.0,70.4,67,0,190,,,,,,
2024-05-03 16:15:00,1014.60,82.0,69.0,65,2,190,,,,,,
2024-05-03 16:30:00,1014.80,82.0,69.0,65,1,137,,,,,,
2024-05-03 16:45:00,1014.80,82.0,69.5,65,0,188,,,,,,
2024-05-03 17:00:00,1014.80,83.0,69.5,64,0,134,,,,,,
2024-05-03 17:15:00,1014.80,82.0,69.0,65,1,175,,,,,,
2024-05-03 17:30:00,1014.60,82.0,68.6,63,2,161,,,,,,
2024-05-03 17:45:00,1014.50,82.0,69.0,65,0,171,,,,,,
2024-05-03 18:00:00,1014.40,83.0,68.1,60,0,163,,,,,,
2024-05-03 18:15:00,1014.30,83.0,68.1,60,0,210,,,,,,
2024-05-03 18:30:00,1014.10,83.0,69.1,63,0,161,,,,,,
2024-05-03 18:45:00,1014.00,83.0,69.1,63,0,146,,,,,,
2024-05-03 19:00:00,1013.90,84.0,68.6,59,1,145,,,,,,
2024-05-03 19:15:00,1013.80,84.0,69.1,60,0,351,,,,,,
2024-05-03 19:30:00,1013.50,83.0,67.7,59,2,215,,,,,,
2024-05-03 19:45:00,1013.70,84.0,69.1,60,0,265,,,,,,
2024-05-03 20:00:00,1013.70,83.0,68.1,60,0,170,,,,,,
2024-05-03 20:15:00,1013.70,82.0,68.1,62,0,190,,,,,,
2024-05-03 20:30:00,1013.70,82.0,68.1,62,0,203,,,,,,
2024-05-03 20:46:00,1013.70,83.0,69.5,64,0,168,,,,,,
2024-05-03 21:01:00,1013.50,83.0,67.2,59,1,184,,,,,,
2024-05-03 21:15:00,1013.60,83.0,68.6,61,0,210,,,,,,
2024-05-03 21:30:00,1013.60,82.0,67.7,62,0,221,,,,,,
2024-05-03 21:45:00,1013.60,82.0,68.1,62,0,192,,,,,,
2024-05-03 22:00:00,1014.00,80.0,67.6,66,0,44,,,,,,
2024-05-03 22:15:00,1013.80,76.0,67.5,75,0,321,,,,,,
2024-05-03 22:31:00,1013.70,75.0,69.1,82,0,324,,,,,,
2024-05-03 22:45:00,1013.60,74.0,68.5,83,0,324,,,,,,
2024-05-03 23:00:00,1013.60,75.0,69.5,82,0,323,,,,,,
2024-05-03 23:15:00,1013.70,76.0,70.1,81,0,227,,,,,,
2024-05-03 23:30:00,1013.70,76.0,70.5,82,0,228,,,,,,
2024-05-03 23:45:00,1014.00,75.0,70.2,84,0,228,,,,,,
2024-05-04 00:15:00,1013.90,74.0,69.9,86,0,229,,,,,,
2024-05-04 00:30:00,1014.10,74.0,70.2,87,0,229,,,,,,
2024-05-04 00:45:00,1014.20,73.0,69.6,88,0,0,1014.85,73.9,67.7,80,,220
2024-05-04 01:00:00,1014.30,73.0,69.6,89,0,229,,,,,,
2024-05-04 01:15:00,1014.20,72.0,68.9,90,0,229,,,,,,
2024-05-04 01:45:00,1014.70,72.0,69.2,90,0,0,1015.28,72.1,67.6,85,,220
2024-05-04 02:00:00,1014.70,71.0,68.2,90,0,229,,,,,,
2024-05-04 02:15:00,1014.60,71.0,68.5,91,0,229,,,,,,
2024-05-04 02:30:00,1014.70,71.0,68.5,91,0,229,,,,,,
2024-05-04 02:45:00,1014.60,71.0,68.5,91,0,0,1015.39,70.8,67.3,88,,222
2024-05-04 03:00:00,1014.60,71.0,68.5,91,0,229,,,,,,
2024-05-04 03:15:00,1014.80,71.0,68.5,91,0,229,,,,,,
2024-05-04 03:30:00,1014.80,71.0,68.9,93,0,229,,,,,,
2024-05-04 03:45:00,1014.70,70.0,67.8,92,0,0,1015.44,70.3,66.8,88,,220
2024-05-04 04:00:00,1014.80,70.0,67.9,93,0,229,,,,,,
2024-05-04 04:15:00,1014.80,70.0,67.9,93,0,229,,,,,,
2024-05-04 04:30:00,1015.10,70.0,67.9,93,0,229,,,,,,
2024-05-04 04:45:00,1015.30,70.0,67.8,92,0,0,1015.97,69.5,66.4,89,,222
2024-05-04 05:00:00,1015.30,69.0,66.9,93,0,229,,,,,,
2024-05-04 05:15:00,1015.30,69.0,66.9,93,0,229,,,,,,
2024-05-04 05:30:00,1015.00,69.0,66.9,93,0,229,,,,,,
2024-05-04 05:45:00,1015.10,69.0,66.9,92,0,0,1015.82,69.2,66.4,90,,221
2024-05-04 06:00:00,1015.10,70.0,68.2,94,0,229,,,,,,
2024-05-04 06:16:00,1015.30,70.0,68.2,94,0,229,,,,,,
2024-05-04 06:30:00,1015.30,69.0,66.9,93,0,229,,,,,,
2024-05-04 06:45:00,1015.30,69.0,66.9,92,0,0,1016.06,68.5,66.5,93,,221
2024-05-04 07:00:00,1015.30,69.0,66.9,93,0,227,,,,,,
2024-05-04 07:15:00,1015.20,69.0,66.9,93,0,200,,,,,,
2024-05-04 07:31:00,1015.10,69.0,66.9,93,0,200,,,,,,
2024-05-04 07:45:00,1014.90,69.0,66.9,92,0,0,1015.66,68.1,66.2,93,,220
2024-05-04 08:00:00,1014.90,69.0,66.9,93,0,200,,,,,,
2024-05-04 08:15:00,1014.70,68.0,65.9,92,0,200,,,,,,
2024-05-04 08:30:00,1014.70,68.0,65.9,92,0,200,,,,,,
2024-05-04 08:45:00,1014.80,68.0,65.9,92,0,0,1015.43,67.4,66.3,96,,220
2024-05-04 09:00:00,1014.80,68.0,65.9,92,0,200,,,,,,
2024-05-04 09:15:00,1014.90,68.0,66.2,93,0,200,,,,,,
2024-05-04 09:45:00,1015.40,67.0,65.2,93,0,0,1016.10,67.1,65.7,95,,220
2024-05-04 09:46:00,1015.40,67.0,65.2,93,0,200,,,,,,
2024-05-04 10:00:00,1015.50,67.0,65.2,93,0,200,,,,,,
2024-05-04 10:15:00,1015.60,67.0,65.2,93,0,204,,,,,,
2024-05-04 10:30:00,1015.80,67.0,65.2,93,0,204,,,,,,
2024-05-04 10:45:00,1015.80,67.0,65.2,93,0,0,1016.46,67.2,65.9,95,,221
2024-05-04 11:01:00,1016.10,67.0,65.2,93,0,204,,,,,,
2024-05-04 11:30:00,1016.60,67.0,65.2,93,0,128,,,,,,
2024-05-04 11:45:00,1016.80,67.0,65.2,93,0,0,1017.38,66.8,66.1,97,,220
2024-05-04 12:00:00,1016.80,68.0,66.5,94,0,129,,,,,,
2024-05-04 12:15:00,1016.90,68.0,66.5,94,0,126,,,,,,
2024-05-04 12:30:00,1016.80,68.0,66.5,94,0,127,,,,,,
2024-05-04 12:45:00,1016.80,68.0,66.2,93,0,0,1017.46,68.0,66.2,94,,221
2024-05-04 13:00:00,1017.00,68.0,66.2,93,0,200,,,,,,
2024-05-04 13:15:00,1017.00,69.0,67.2,94,0,121,,,,,,
2024-05-04 13:30:00,1017.10,69.0,66.9,93,0,185,,,,,,
2024-05-04 13:45:00,1017.10,69.0,66.9,93,0,112,,,,,,
2024-05-04 14:01:00,1016.90,71.0,68.5,91,0,190,,,,,,
2024-05-04 14:16:00,1017.10,71.0,67.6,89,0,124,,,,,,
2024-05-04 14:30:00,1017.10,72.0,68.2,87,0,118,,,,,,
2024-05-04 14:45:00,1017.00,72.0,67.2,84,0,173,,,,,,
2024-05-04 15:00:00,1016.90,73.0,67.2,82,0,296,,,,,,
2024-05-04 15:15:00,1017.10,74.0,67.1,78,0,272,,,,,,
2024-05-04 15:30:00,1017.00,76.0,68.6,78,0,205,,,,,,
2024-05-04 15:45:00,1017.10,76.0,69.0,78,0,279,,,,,,
2024-05-04 16:00:00,1017.10,77.0,68.1,73,0,161,,,,,,
2024-05-04 16:15:00,1017.00,78.0,67.4,69,0,136,,,,,,
2024-05-04 16:30:00,1017.00,78.0,67.4,69,0,355,,,,,,
2024-05-04 16:45:00,1017.00,78.0,67.4,69,0,103,,,,,,
2024-05-04 17:00:00,1017.00,78.0,67.8,70,0,148,,,,,,
2024-05-04 17:15:00,1017.00,79.0,68.4,70,0,257,,,,,,
2024-05-04 17:30:00,1016.80,79.0,67.5,67,0,163,,,,,,
2024-05-04 17:45:00,1016.60,80.0,67.6,66,1,175,,,,,,
2024-05-04 18:00:00,1016.50,81.0,68.1,64,0,171,,,,,,
2024-05-04 18:15:00,1016.40,81.0,67.7,64,0,135,,,,,,
2024-05-04 18:30:00,1016.10,82.0,66.7,60,0,42,,,,,,
2024-05-04 18:45:00,1015.90,82.0,68.1,62,1,157,,,,,,
2024-05-04 19:01:00,1015.60,83.0,69.1,63,0,193,,,,,,
2024-05-04 19:15:00,1015.20,82.0,67.7,62,0,180,,,,,,
2024-05-04 19:30:00,1015.10,83.0,68.1,60,0,330,,,,,,
2024-05-04 19:45:00,1014.90,83.0,68.6,61,0,341,,,,,,
2024-05-04 20:00:00,1014.70,83.0,67.7,59,0,153,,,,,,
2024-05-04 20:15:00,1014.40,83.0,68.1,60,0,120,,,,,,
2024-05-04 20:30:00,1014.30,83.0,67.7,59,0,206,,,,,,
2024-05-04 20:45:00,1014.10,83.0,67.7,59,0,171,,,,,,
2024-05-04 21:00:00,1014.20,84.0,67.6,57,0,274,,,,,,
2024-05-04 21:15:00,1014.20,85.0,68.0,57,0,273,,,,,,
2024-05-04 21:30:00,1014.20,84.0,67.6,57,0,160,,,,,,
2024-05-04 21:45:00,1014.20,84.0,68.1,58,0,163,,,,,,
2024-05-04 22:00:00,1014.10,84.0,67.6,57,0,292,,,,,,
2024-05-04 22:30:00,1014.20,82.0,67.7,62,0,199,,,,,,
2024-05-04 22:45:00,1014.30,83.0,68.1,60,0,187,,,,,,
2024-05-04 23:00:00,1014.20,83.0,68.6,61,0,167,,,,,,
2024-05-04 23:15:00,1014.10,82.0,67.2,61,0,150,,,,,,
2024-05-04 23:30:00,1014.20,82.0,68.6,63,0,254,,,,,,
2024-05-05 00:15:00,1014.10,80.0,68.0,66,0,291,,,,,,
2024-05-05 00:30:00,1014.30,79.0,68.4,70,0,291,,,,,,
2024-05-05 00:45:00,1014.40,78.0,68.8,73,0,0,1015.05,75.6,67.0,74,,220
2024-05-05 01:00:00,1014.50,76.0,68.2,76,0,291,,,,,,
2024-05-05 01:15:00,1014.70,75.0,68.0,78,0,290,,,,,,
2024-05-05 01:31:00,1014.60,73.0,67.2,82,0,290,,,,,,
2024-05-05 01:45:00,1014.60,73.0,67.6,83,0,0,1015.35,72.4,67.0,83,,221
2024-05-05 02:00:00,1015.00,72.0,66.9,83,0,290,,,,,,
2024-05-05 02:15:00,1015.20,71.0,66.6,85,0,290,,,,,,
2024-05-05 02:30:00,1015.30,71.0,66.9,87,0,290,,,,,,
2024-05-05 02:45:00,1015.30,70.0,66.3,87,0,0,1016.03,70.0,65.9,86,,220
2024-05-05 03:00:00,1015.60,70.0,66.6,88,0,290,,,,,,
2024-05-05 03:15:00,1015.50,69.0,65.6,89,0,290,,,,,,
2024-05-05 03:30:00,1015.70,69.0,65.9,90,0,290,,,,,,
2024-05-05 03:45:00,1015.70,68.0,65.2,90,0,0,1016.30,68.5,65.1,88,,221
2024-05-05 04:00:00,1015.60,68.0,65.3,91,0,290,,,,,,
2024-05-05 04:15:00,1015.80,68.0,65.3,91,0,290,,,,,,
2024-05-05 04:30:00,1015.90,67.0,64.6,91,0,290,,,,,,
2024-05-05 04:45:00,1015.90,67.0,64.6,91,0,0,1016.55,67.1,64.7,91,,220
2024-05-05 05:00:00,1016.00,67.0,64.6,91,0,290,,,,,,
2024-05-05 05:15:00,1016.00,66.0,63.9,92,0,290,,,,,,
2024-05-05 05:45:00,1015.80,66.0,63.9,92,0,0,1016.29,66.0,64.0,93,,221
2024-05-05 06:00:00,1015.60,66.0,63.9,92,0,290,,,,,,
2024-05-05 06:15:00,1015.30,65.0,62.9,92,0,290,,,,,,
2024-05-05 06:31:00,1015.20,65.0,62.9,92,0,290,,,,,,
2024-05-05 06:45:00,1015.00,65.0,63.2,93,0,0,1015.61,65.5,63.4,93,,220
2024-05-05 07:00:00,1014.90,65.0,63.2,94,0,290,,,,,,
2024-05-05 07:15:00,1014.90,65.0,63.2,94,0,290,,,,,,
2024-05-05 07:30:00,1014.80,64.0,62.2,93,0,290,,,,,,
2024-05-05 07:45:00,1014.90,64.0,62.2,93,0,0,1015.52,64.7,63.7,96,,220
2024-05-05 08:00:00,1014.90,64.0,62.2,93,0,290,,,,,,
2024-05-05 08:15:00,1015.00,64.0,62.2,93,0,290,,,,,,
2024-05-05 08:30:00,1015.10,64.0,62.2,93,0,290,,,,,,
2024-05-05 08:45:00,1015.10,64.0,62.2,93,0,0,1015.70,64.5,62.6,93,,221
2024-05-05 09:00:00,1015.20,63.0,61.2,93,0,290,,,,,,
2024-05-05 09:15:00,1015.60,63.0,61.2,93,0,290,,,,,,
2024-05-05 09:30:00,1015.50,63.0,61.2,93,0,290,,,,,,
2024-05-05 09:45:00,1015.50,63.0,61.2,93,0,0,1016.15,64.1,62.5,94,,222
2024-05-05 10:00:00,1015.40,63.0,61.2,93,0,290,,,,,,
2024-05-05 10:15:00,1015.60,63.0,61.2,93,0,290,,,,,,
2024-05-05 10:30:00,1015.80,63.0,61.2,93,0,290,,,,,,
2024-05-05 10:45:00,1015.80,62.0,60.5,94,0,0,1016.37,63.5,62.4,96,,220
2024-05-05 11:15:00,1015.80,62.0,60.5,95,0,290,,,,,,
2024-05-05 11:30:00,1016.00,63.0,61.5,94,0,290,,,,,,
2024-05-05 11:45:00,1016.30,63.0,61.5,94,0,0,1016.83,64.3,63.6,97,,221
2024-05-05 12:00:00,1016.40,63.0,61.5,94,0,290,,,,,,
2024-05-05 12:15:00,1016.40,65.0,63.5,94,0,291,,,,,,
2024-05-05 12:30:00,1016.60,66.0,64.5,94,1,337,,,,,,
2024-05-05 12:45:00,1016.70,67.0,65.2,93,0,0,1017.24,69.9,67.3,91,,220
2024-05-05 13:00:00,1016.90,68.0,65.9,92,0,342,,,,,,
2024-05-05 13:15:00,1016.80,70.0,67.6,91,0,341,,,,,,
2024-05-05 13:30:00,1016.80,72.0,68.9,90,0,343,,,,,,
2024-05-05 14:00:00,1016.90,76.0,70.8,83,0,40,,,,,,
2024-05-05 14:15:00,1016.90,77.0,70.7,81,0,41,,,,,,
2024-05-05 14:30:00,1017.00,78.0,70.2,77,0,159,,,,,,
2024-05-05 14:45:00,1017.00,78.0,69.8,75,0,184,,,,,,
2024-05-05 15:00:00,1016.90,80.0,71.0,74,0,149,,,,,,
2024-05-05 15:15:00,1016.80,80.0,71.0,74,0,5,,,,,,
2024-05-05 15:31:00,1017.00,81.0,71.1,71,0,177,,,,,,
2024-05-05 16:00:00,1016.90,82.0,71.6,70,1,148,,,,,,
2024-05-05 16:15:00,1017.00,82.0,70.8,68,0,146,,,,,,
2024-05-05 16:30:00,1017.00,83.0,70.4,65,1,177,,,,,,
2024-05-05 16:45:00,1017.00,82.0,69.9,66,0,183,,,,,,
2024-05-05 17:00:00,1017.00,83.0,70.9,66,0,103,,,,,,
2024-05-05 17:15:00,1016.90,83.0,70.4,65,0,178,,,,,,
2024-05-05 17:30:00,1016.80,83.0,70.4,65,0,327,,,,,,
2024-05-05 17:45:00,1016.70,83.0,69.1,63,0,175,,,,,,
2024-05-05 18:15:00,1016.20,85.0,70.0,60,2,180,,,,,,
2024-05-05 18:30:00,1015.90,85.0,69.5,60,1,190,,,,,,
2024-05-05 18:45:00,1015.60,85.0,68.0,57,0,148,,,,,,
2024-05-05 19:00:00,1015.50,85.0,69.0,58,0,273,,,,,,
2024-05-05 19:16:00,1015.20,86.0,68.4,55,0,182,,,,,,
2024-05-05 19:45:00,1014.70,86.0,70.5,59,0,188,,,,,,
2024-05-05 20:00:00,1014.50,86.0,70.0,58,2,166,,,,,,
2024-05-05 20:15:00,1014.40,85.0,70.0,60,1,145,,,,,,
2024-05-05 20:30:00,1014.40,84.0,70.0,62,1,209,,,,,,
2024-05-05 20:45:00,1014.70,83.0,69.5,64,0,183,,,,,,
2024-05-05 21:00:00,1014.40,83.0,70.0,64,0,166,,,,,,
2024-05-05 21:15:00,1014.40,83.0,69.5,64,0,289,,,,,,
2024-05-05 21:30:00,1015.30,80.0,66.7,63,0,238,,,,,,
2024-05-05 21:45:00,1015.30,76.0,66.3,71,0,135,,,,,,
2024-05-05 22:00:00,1015.40,74.0,66.7,77,0,165,,,,,,
2024-05-05 22:15:00,1015.20,72.0,66.5,82,0,161,,,,,,
2024-05-05 22:45:00,1015.30,71.0,67.6,89,0,162,,,,,,
2024-05-05 23:01:00,1015.60,70.0,66.9,89,0,245,,,,,,
2024-05-05 23:16:00,1015.60,70.0,67.2,90,0,245,,,,,,
2024-05-05 23:46:00,1016.00,70.0,67.6,91,0,245,,,,,,
2024-05-06 00:15:00,1015.90,70.0,67.6,91,0,245,,,,,,
2024-05-06 00:30:00,1016.20,70.0,67.9,93,0,126,,,,,,
2024-05-06 00:45:00,1016.20,70.0,67.5,91,0,0,1016.60,70.6,67.8,90,,227
2024-05-06 01:00:00,1016.20,70.0,67.9,93,0,355,,,,,,
2024-05-06 01:15:00,1016.20,70.0,67.9,93,0,355,,,,,,
2024-05-06 01:30:00,1016.30,69.0,66.9,93,0,355,,,,,,
2024-05-06 01:45:00,1016.50,69.0,66.9,92,0,0,1017.01,70.0,67.5,91,,220
2024-05-06 02:00:00,1016.50,69.0,66.9,93,0,355,,,,,,
2024-05-06 02:15:00,1016.50,69.0,66.9,93,0,355,,,,,,
2024-05-06 02:30:00,1016.50,69.0,66.9,93,0,355,,,,,,
2024-05-06 02:45:00,1016.60,69.0,66.9,92,0,0,1017.17,69.3,67.1,92,,221
2024-05-06 03:00:00,1016.70,69.0,67.2,94,0,355,,,,,,
2024-05-06 03:30:00,1016.30,69.0,67.2,94,0,355,,,,,,
2024-05-06 03:45:00,1016.10,69.0,67.2,93,0,0,1016.86,68.9,67.5,95,,221
2024-05-06 04:00:00,1016.30,69.0,67.2,94,0,355,,,,,,
2024-05-06 04:15:00,1016.40,68.0,66.2,93,0,197,,,,,,
2024-05-06 04:30:00,1016.10,68.0,65.9,92,0,71,,,,,,
2024-05-06 04:45:00,1015.90,68.0,65.9,92,0,0,1016.74,68.6,66.6,93,,220
2024-05-06 05:00:00,1016.00,68.0,66.2,93,0,74,,,,,,
2024-05-06 05:15:00,1016.10,68.0,66.2,93,0,205,,,,,,
2024-05-06 05:31:00,1015.70,68.0,66.2,93,0,205,,,,,,
2024-05-06 05:45:00,1015.50,68.0,66.2,93,0,0,1016.22,67.8,66.2,94,,220
2024-05-06 06:00:00,1015.30,67.0,65.2,93,0,205,,,,,,
2024-05-06 06:15:00,1015.40,67.0,65.2,93,0,205,,,,,,
2024-05-06 06:30:00,1015.30,67.0,65.2,93,0,98,,,,,,
2024-05-06 06:45:00,1015.40,67.0,65.2,93,0,0,1016.08,67.1,65.2,93,,222
2024-05-06 07:00:00,1015.30,67.0,65.2,93,0,132,,,,,,
2024-05-06 07:15:00,1015.30,67.0,65.2,93,0,22,,,,,,
2024-05-06 07:30:00,1015.20,67.0,65.2,93,0,22,,,,,,
2024-05-06 07:45:00,1015.20,67.0,65.2,93,0,0,1015.75,66.7,65.0,94,,222
2024-05-06 08:00:00,1015.10,67.0,65.5,95,0,22,,,,,,
2024-05-06 08:15:00,1015.20,67.0,65.5,95,0,24,,,,,,
2024-05-06 08:30:00,1015.30,67.0,65.5,95,0,24,,,,,,
2024-05-06 08:45:00,1015.20,67.0,65.5,94,0,0,1015.84,66.6,64.9,94,,220
2024-05-06 09:00:00,1015.10,66.0,64.5,94,0,24,,,,,,
2024-05-06 09:15:00,1015.40,66.0,64.5,94,0,24,,,,,,
2024-05-06 09:30:00,1015.30,66.0,64.5,94,0,24,,,,,,
2024-05-06 09:45:00,1015.40,65.0,63.5,94,0,0,1015.80,65.6,64.3,95,,220
2024-05-06 10:00:00,1015.30,65.0,63.5,94,0,24,,,,,,
2024-05-06 10:15:00,1015.30,65.0,63.5,94,0,24,,,,,,
2024-05-06 10:45:00,1015.30,64.0,62.5,94,0,0,1015.86,65.2,63.5,94,,220
2024-05-06 11:00:00,1015.40,64.0,62.5,95,0,24,,,,,,
2024-05-06 11:15:00,1015.50,64.0,62.5,95,0,24,,,,,,
2024-05-06 11:30:00,1015.80,64.0,62.5,95,0,24,,,,,,
2024-05-06 11:45:00,1016.20,65.0,63.5,94,0,0,1016.56,65.4,64.0,95,,220
2024-05-06 12:00:00,1016.20,65.0,63.5,94,0,24,,,,,,
2024-05-06 12:15:00,1016.20,66.0,64.5,94,0,24,,,,,,
2024-05-06 12:30:00,1016.30,67.0,65.5,95,0,24,,,,,,
2024-05-06 12:45:00,1016.50,68.0,66.5,94,0,0,1017.05,68.9,67.4,94,,222
2024-05-06 13:00:00,1016.70,69.0,67.5,94,0,155,,,,,,
2024-05-06 13:15:00,1016.70,70.0,68.5,95,0,184,,,,,,
2024-05-06 13:30:00,1016.60,71.0,69.2,93,0,165,,,,,,
2024-05-06 13:45:00,1016.40,72.0,70.2,93,0,175,,,,,,
2024-05-06 14:00:00,1016.40,73.0,70.5,91,0,173,,,,,,
2024-05-06 14:15:00,1016.40,75.0,71.5,89,0,178,,,,,,
2024-05-06 14:30:00,1016.30,76.0,71.5,86,0,59,,,,,,
2024-05-06 14:45:00,1016.30,76.0,71.5,86,0,310,,,,,,
2024-05-06 15:00:00,1016.40,77.0,71.1,82,0,186,,,,,,
2024-05-06 15:15:00,1016.20,78.0,71.3,79,0,120,,,,,,
2024-05-06 15:30:00,1016.20,77.0,70.3,79,0,166,,,,,,
2024-05-06 15:45:00,1016.00,77.0,70.0,78,0,140,,,,,,
2024-05-06 16:00:00,1016.10,78.0,70.6,78,0,190,,,,,,
2024-05-06 16:15:00,1016.00,79.0,71.5,77,0,213,,,,,,
2024-05-06 16:30:00,1015.80,80.0,71.0,74,0,169,,,,,,
2024-05-06 16:45:00,1015.80,80.0,71.0,74,0,153,,,,,,
2024-05-06 17:00:00,1015.80,80.0,70.5,73,0,148,,,,,,
2024-05-06 17:15:00,1015.40,80.0,71.3,74,0,186,,,,,,
2024-05-06 17:30:00,1015.20,81.0,70.3,69,2,167,,,,,,
2024-05-06 17:45:00,1015.10,80.0,69.3,69,0,182,,,,,,
2024-05-06 18:00:00,1014.90,81.0,70.7,71,0,203,,,,,,
2024-05-06 18:15:00,1014.70,82.0,70.8,68,0,161,,,,,,
2024-05-06 18:30:00,1014.60,82.0,69.9,66,0,159,,,,,,
2024-05-06 18:45:00,1014.40,83.0,70.4,65,0,183,,,,,,
2024-05-06 19:00:00,1014.20,82.0,69.9,66,0,173,,,,,,
2024-05-06 19:30:00,1013.70,85.0,71.0,62,0,155,,,,,,
2024-05-06 19:45:00,1013.40,85.0,70.5,61,0,193,,,,,,
2024-05-06 20:00:00,1013.20,86.0,71.4,61,0,189,,,,,,
2024-05-06 20:15:00,1013.00,85.0,69.0,58,1,146,,,,,,
2024-05-06 20:30:00,1012.90,86.0,71.4,61,0,162,,,,,,
2024-05-06 20:45:00,1012.80,85.0,71.4,64,0,178,,,,,,
2024-05-06 21:00:00,1012.60,84.0,70.5,63,3,179,,,,,,
2024-05-06 21:15:00,1012.40,85.0,71.9,65,0,130,,,,,,
2024-05-06 21:30:00,1012.50,84.0,70.5,63,0,182,,,,,,
2024-05-06 21:45:00,1012.50,84.0,70.9,64,0,188,,,,,,
2024-05-06 22:01:00,1012.30,84.0,71.4,65,0,180,,,,,,
2024-05-06 22:15:00,1012.20,85.0,71.4,64,0,170,,,,,,
2024-05-06 22:30:00,1012.10,85.0,70.5,61,2,226,,,,,,
2024-05-06 22:45:00,1012.20,84.0,70.5,63,0,173,,,,,,
2024-05-06 23:00:00,1011.90,84.0,69.5,61,1,131,,,,,,
2024-05-06 23:15:00,1011.80,84.0,70.0,62,0,179,,,,,,
2024-05-06 23:30:00,1011.70,84.0,70.5,63,0,127,,,,,,
2024-05-06 23:45:00,1011.80,83.0,70.0,64,2,186,,,,,,
2024-05-07 00:15:00,1011.60,81.0,70.3,69,0,177,,,,,,
2024-05-07 00:30:00,1011.80,80.0,70.5,73,0,177,,,,,,
2024-05-07 00:45:00,1011.70,78.0,70.0,76,0,0,1012.32,77.7,68.9,74,,222
2024-05-07 01:00:00,1011.80,77.0,70.3,79,0,177,,,,,,
2024-05-07 01:16:00,1011.90,76.0,70.1,81,0,177,,,,,,
2024-05-07 01:45:00,1012.10,74.0,69.2,85,0,0,1012.67,74.4,68.6,82,,222
2024-05-07 02:00:00,1012.10,74.0,69.5,85,0,177,,,,,,
2024-05-07 02:15:00,1011.90,73.0,68.9,86,0,177,,,,,,
2024-05-07 02:30:00,1012.10,73.0,68.9,86,0,177,,,,,,
2024-05-07 02:45:00,1011.90,72.0,68.6,88,0,0,1012.53,73.0,68.6,86,,221
2024-05-07 03:00:00,1011.80,72.0,68.9,90,0,177,,,,,,
2024-05-07 03:15:00,1011.80,71.0,67.9,89,0,177,,,,,,
2024-05-07 03:30:00,1011.70,71.0,68.2,90,0,177,,,,,,
2024-05-07 03:45:00,1011.70,71.0,68.2,90,0,0,1012.43,72.5,67.6,84,,226
2024-05-07 04:00:00,1011.90,71.0,68.2,90,0,177,,,,,,
2024-05-07 04:15:00,1011.60,70.0,67.2,90,0,178,,,,,,
2024-05-07 04:30:00,1011.50,71.0,68.2,90,0,171,,,,,,
2024-05-07 04:45:00,1011.80,71.0,68.2,90,0,0,1012.43,71.6,67.2,86,,222
2024-05-07 05:00:00,1011.80,72.0,68.6,88,0,172,,,,,,
2024-05-07 05:15:00,1011.80,73.0,68.9,86,0,174,,,,,,
2024-05-07 05:30:00,1011.70,73.0,68.5,85,0,173,,,,,,
2024-05-07 05:46:00,1011.60,73.0,68.3,85,0,0,1012.38,70.8,67.0,87,,222
2024-05-07 06:00:00,1011.60,73.0,68.2,84,0,181,,,,,,
2024-05-07 06:15:00,1011.50,73.0,68.5,85,0,182,,,,,,
2024-05-07 06:30:00,1011.40,73.0,68.5,85,0,182,,,,,,
2024-05-07 06:45:00,1011.30,72.0,67.9,87,0,0,1012.02,70.1,66.3,87,,221
2024-05-07 07:00:00,1011.30,71.0,67.3,88,0,182,,,,,,
2024-05-07 07:15:00,1011.00,71.0,67.6,89,0,182,,,,,,
2024-05-07 07:30:00,1010.70,70.0,66.9,89,0,181,,,,,,
2024-05-07 07:45:00,1010.60,69.0,66.2,90,0,0,1011.40,69.2,66.2,90,,222
2024-05-07 08:00:00,1010.70,69.0,66.6,91,0,181,,,,,,
2024-05-07 08:15:00,1010.70,68.0,65.6,91,0,181,,,,,,
2024-05-07 08:30:00,1010.70,68.0,65.9,92,0,181,,,,,,
2024-05-07 08:45:00,1010.60,68.0,65.9,92,0,0,1011.47,68.8,66.2,91,,222
2024-05-07 09:00:00,1011.00,68.0,65.9,92,0,179,,,,,,
2024-05-07 09:15:00,1011.00,68.0,65.9,92,0,179,,,,,,
2024-05-07 09:30:00,1011.20,68.0,66.2,93,0,179,,,,,,
2024-05-07 09:45:00,1011.20,70.0,68.2,93,0,0,1011.95,69.0,66.9,92,,220
2024-05-07 10:00:00,1011.20,71.0,68.9,93,0,167,,,,,,
2024-05-07 10:15:00,1011.40,71.0,68.5,91,0,183,,,,,,
2024-05-07 10:30:00,1011.60,71.0,68.5,91,0,181,,,,,,
2024-05-07 10:45:00,1011.70,71.0,68.5,91,0,0,1012.48,69.6,67.5,92,,220
2024-05-07 11:00:00,1011.80,71.0,68.2,90,0,179,,,,,,
2024-05-07 11:15:00,1012.00,71.0,68.2,90,0,179,,,,,,
2024-05-07 11:30:00,1012.00,71.0,68.2,90,0,181,,,,,,
2024-05-07 11:45:00,1012.30,71.0,68.2,90,0,0,1013.10,70.3,68.6,94,,220
2024-05-07 12:01:00,1012.30,72.0,69.5,91,0,165,,,,,,
2024-05-07 12:15:00,1012.50,72.0,69.2,90,0,161,,,,,,
2024-05-07 12:30:00,1012.60,72.0,69.2,90,0,166,,,,,,
2024-05-07 12:45:00,1012.50,72.0,69.5,91,1,180,1013.18,71.3,69.1,92,,238
2024-05-07 13:00:00,1012.40,72.0,69.2,90,0,180,,,,,,
2024-05-07 13:15:00,1012.70,73.0,70.2,90,0,171,,,,,,
2024-05-07 13:30:00,1012.60,72.0,69.2,90,1,188,,,,,,
2024-05-07 13:45:00,1012.30,73.0,69.9,89,0,190,,,,,,
2024-05-07 14:00:00,1012.30,73.0,69.9,89,0,140,,,,,,
2024-05-07 14:15:00,1012.30,74.0,70.5,88,0,171,,,,,,
2024-05-07 14:30:00,1012.40,75.0,70.9,87,1,202,,,,,,
2024-05-07 14:46:00,1012.40,75.0,70.5,86,0,191,,,,,,
2024-05-07 15:15:00,1012.20,78.0,71.7,80,0,192,,,,,,
2024-05-07 15:30:00,1012.30,78.0,70.9,78,0,159,,,,,,
2024-05-07 15:45:00,1012.20,79.0,70.4,75,0,168,,,,,,
2024-05-07 16:00:00,1012.10,79.0,70.8,76,0,90,,,,,,
2024-05-07 16:15:00,1012.00,79.0,70.8,76,0,281,,,,,,
2024-05-07 16:30:00,1011.80,80.0,72.1,76,0,76,,,,,,
2024-05-07 16:45:00,1011.70,81.0,72.3,75,0,150,,,,,,
2024-05-07 17:00:00,1011.40,81.0,71.9,73,0,163,,,,,,
2024-05-07 17:15:00,1011.20,81.0,71.9,73,0,178,,,,,,
2024-05-07 17:30:00,1011.00,81.0,71.1,71,2,153,,,,,,
2024-05-07 17:45:00,1010.70,82.0,72.1,72,1,150,,,,,,
2024-05-07 18:00:00,1010.60,82.0,72.1,72,0,48,,,,,,
2024-05-07 18:15:00,1010.40,82.0,71.6,70,0,135,,,,,,
2024-05-07 18:30:00,1010.10,82.0,72.9,73,0,237,,,,,,
2024-05-07 18:45:00,1010.20,82.0,72.5,73,0,180,,,,,,
2024-05-07 19:00:00,1010.20,81.0,71.9,73,1,144,,,,,,
2024-05-07 19:30:00,1009.80,82.0,72.5,73,0,171,,,,,,
2024-05-07 19:45:00,1009.50,83.0,73.0,72,1,175,,,,,,
2024-05-07 20:00:00,1009.30,83.0,72.6,70,3,188,,,,,,
2024-05-07 20:15:00,1009.20,82.0,73.3,74,1,186,,,,,,
2024-05-07 20:30:00,1009.00,82.0,73.7,75,0,183,,,,,,
2024-05-07 20:45:00,1008.80,82.0,73.3,74,0,190,,,,,,
2024-05-07 21:00:00,1008.70,82.0,73.7,75,0,186,,,,,,
2024-05-07 21:15:00,1008.60,81.0,73.1,77,0,187,,,,,,
2024-05-07 21:30:00,1008.40,81.0,73.1,77,0,179,,,,,,
2024-05-07 21:46:00,1008.40,82.0,74.4,77,0,128,,,,,,
2024-05-07 22:00:00,1008.40,82.0,74.4,77,0,186,,,,,,
2024-05-07 22:15:00,1008.20,82.0,74.4,77,0,175,,,,,,
2024-05-07 22:30:00,1008.20,82.0,74.4,77,0,178,,,,,,
2024-05-07 22:46:00,1008.20,81.0,73.8,78,0,179,,,,,,
2024-05-07 23:00:00,1008.10,81.0,73.5,77,0,197,,,,,,
2024-05-07 23:15:00,1008.10,81.0,73.5,77,0,166,,,,,,
2024-05-07 23:30:00,1008.20,81.0,73.5,77,0,173,,,,,,
2024-05-08 00:15:00,1008.30,80.0,72.9,78,0,172,,,,,,
2024-05-08 00:30:00,1008.40,79.0,72.7,80,0,172,,,,,,
2024-05-08 00:45:00,1008.40,79.0,73.1,82,0,0,1009.15,78.5,73.3,84,,220
2024-05-08 01:00:00,1008.50,78.0,72.4,82,0,172,,,,,,
2024-05-08 01:30:00,1008.70,78.0,72.8,83,0,173,,,,,,
2024-05-08 01:45:00,1008.90,78.0,72.8,84,0,0,1009.71,77.5,72.6,84,,220
2024-05-08 02:00:00,1009.10,78.0,72.8,83,0,173,,,,,,
2024-05-08 02:15:00,1009.30,77.0,72.1,84,0,173,,,,,,
2024-05-08 02:30:00,1009.60,77.0,72.1,84,0,173,,,,,,
2024-05-08 02:45:00,1009.60,77.0,72.2,85,0,0,1010.53,76.6,72.1,85,,221
2024-05-08 03:00:00,1009.90,77.0,72.1,84,0,173,,,,,,
2024-05-08 03:15:00,1009.80,77.0,72.1,84,0,173,,,,,,
2024-05-08 03:30:00,1010.00,77.0,71.8,83,0,173,,,,,,
2024-05-08 03:45:00,1009.90,78.0,72.8,84,0,0,1010.58,76.2,72.2,87,,221
2024-05-08 04:00:00,1009.70,77.0,71.8,83,0,169,,,,,,
2024-05-08 04:15:00,1009.70,77.0,72.1,84,0,169,,,,,,
2024-05-08 04:30:00,1009.60,77.0,72.1,84,0,148,,,,,,
2024-05-08 04:45:00,1009.70,77.0,72.2,85,0,0,1010.50,76.3,71.7,85,,221
2024-05-08 05:00:00,1009.70,77.0,72.1,84,0,168,,,,,,
2024-05-08 05:15:00,1009.80,77.0,72.1,84,0,196,,,,,,
2024-05-08 05:30:00,1009.80,77.0,72.1,84,0,176,,,,,,
2024-05-08 05:45:00,1009.60,77.0,72.5,86,0,0,1010.47,76.0,71.6,86,,220
2024-05-08 06:00:00,1009.60,76.0,71.5,86,0,180,,,,,,
2024-05-08 06:15:00,1009.70,76.0,71.8,86,0,184,,,,,,
2024-05-08 06:30:00,1009.70,75.0,70.9,87,0,177,,,,,,
2024-05-08 06:45:00,1009.60,75.0,70.9,87,0,0,1010.29,74.9,71.2,88,,220
2024-05-08 07:01:00,1009.50,75.0,70.9,87,0,178,,,,,,
2024-05-08 07:15:00,1009.30,75.0,71.2,87,0,192,,,,,,
2024-05-08 07:31:00,1009.40,74.0,70.2,87,0,182,,,,,,
2024-05-08 07:45:00,1009.30,74.0,70.2,88,0,0,1010.03,73.9,70.2,88,,220
2024-05-08 08:00:00,1009.20,74.0,70.5,88,0,177,,,,,,
2024-05-08 08:31:00,1009.10,74.0,70.5,88,0,181,,,,,,
2024-05-08 08:45:00,1009.00,74.0,70.9,89,0,180,1009.65,72.6,69.9,91,,240
2024-05-08 09:00:00,1008.90,73.0,69.9,89,0,155,,,,,,
2024-05-08 09:15:00,1008.80,73.0,69.9,89,0,153,,,,,,
2024-05-08 09:30:00,1008.90,73.0,69.9,89,0,188,,,,,,
2024-05-08 09:45:00,1008.80,73.0,70.2,90,0,0,1009.80,72.5,70.1,92,,220
2024-05-08 10:00:00,1009.10,72.0,69.2,90,0,127,,,,,,
2024-05-08 10:15:00,1009.20,72.0,69.2,90,0,180,,,,,,
2024-05-08 10:30:00,1009.30,72.0,69.2,90,0,157,,,,,,
2024-05-08 10:45:00,1009.30,72.0,69.2,90,0,0,1010.12,72.2,69.8,92,,220
2024-05-08 11:00:00,1009.70,73.0,70.2,90,0,193,,,,,,
2024-05-08 11:15:00,1009.70,73.0,69.9,89,0,175,,,,,,
2024-05-08 11:30:00,1009.80,73.0,69.9,89,0,208,,,,,,
2024-05-08 11:45:00,1010.10,73.0,69.9,89,0,174,1010.94,72.9,70.3,91,,239
2024-05-08 12:00:00,1010.30,73.0,69.6,89,0,166,,,,,,
2024-05-08 12:15:00,1010.40,74.0,70.9,89,0,190,,,,,,
2024-05-08 12:30:00,1010.50,74.0,70.5,88,0,187,,,,,,
2024-05-08 12:45:00,1010.60,74.0,70.5,89,0,0,1011.42,74.1,70.9,89,,220
2024-05-08 13:16:00,1010.90,75.0,71.5,89,0,162,,,,,,
2024-05-08 13:30:00,1011.10,75.0,71.5,89,0,173,,,,,,
2024-05-08 13:45:00,1011.10,76.0,72.2,88,0,156,,,,,,
2024-05-08 14:00:00,1011.00,76.0,71.8,86,0,186,,,,,,
2024-05-08 14:30:00,1010.90,77.0,72.5,86,0,147,,,,,,
2024-05-08 14:45:00,1010.80,77.0,72.5,86,0,167,,,,,,
2024-05-08 15:00:00,1010.90,78.0,73.1,84,0,174,,,,,,
2024-05-08 15:15:00,1010.80,78.0,72.8,83,1,173,,,,,,
2024-05-08 15:30:00,1010.80,78.0,72.8,83,0,175,,,,,,
2024-05-08 15:45:00,1010.70,78.0,72.8,83,1,210,,,,,,
2024-05-08 16:00:00,1010.60,78.0,73.1,84,0,213,,,,,,
2024-05-08 16:15:00,1010.40,79.0,73.7,84,0,178,,,,,,
2024-05-08 16:30:00,1010.30,80.0,73.6,81,1,184,,,,,,
2024-05-08 16:45:00,1010.10,80.0,74.4,83,0,162,,,,,,
2024-05-08 17:00:00,1009.90,80.0,73.6,81,0,159,,,,,,
2024-05-08 17:15:00,1009.80,80.0,74.0,81,2,180,,,,,,
2024-05-08 17:30:00,1009.70,80.0,74.7,83,0,175,,,,,,
2024-05-08 17:45:00,1009.60,80.0,73.6,81,0,154,,,,,,
2024-05-08 18:00:00,1009.60,80.0,74.0,81,0,148,,,,,,
2024-05-08 18:15:00,1009.40,81.0,74.2,79,1,161,,,,,,
2024-05-08 18:30:00,1009.30,82.0,74.8,78,0,160,,,,,,
2024-05-08 18:45:00,1009.10,82.0,74.4,77,0,184,,,,,,
2024-05-08 19:00:00,1008.90,83.0,75.4,77,0,180,,,,,,
2024-05-08 19:15:00,1008.70,83.0,75.0,76,0,192,,,,,,
2024-05-08 19:30:00,1008.60,83.0,74.6,75,0,69,,,,,,
2024-05-08 19:45:00,1008.50,83.0,75.4,77,0,184,,,,,,
2024-05-08 20:00:00,1008.20,84.0,74.8,73,3,180,,,,,,
2024-05-08 20:15:00,1008.00,84.0,74.8,73,1,198,,,,,,
2024-05-08 20:30:00,1007.90,84.0,75.6,76,2,211,,,,,,
2024-05-08 20:45:00,1007.80,83.0,75.4,77,1,173,,,,,,
2024-05-08 21:00:00,1007.50,85.0,76.2,74,0,196,,,,,,
2024-05-08 21:15:00,1007.50,84.0,74.8,73,2,216,,,,,,
2024-05-08 21:30:00,1007.00,85.0,76.2,74,0,212,,,,,,
2024-05-08 21:45:00,1007.00,85.0,75.8,74,1,141,,,,,,
2024-05-08 22:01:00,1006.70,84.0,75.6,76,0,199,,,,,,
2024-05-08 22:15:00,1006.30,84.0,75.2,75,2,134,,,,,,
2024-05-08 22:30:00,1006.10,85.0,76.2,74,1,177,,,,,,
2024-05-08 22:45:00,1006.20,84.0,75.6,76,5,213,,,,,,
2024-05-08 23:00:00,1006.00,84.0,76.4,78,0,182,,,,,,
2024-05-08 23:15:00,1006.20,83.0,75.4,77,1,183,,,,,,
2024-05-08 23:30:00,1006.20,83.0,75.8,78,0,192,,,,,,
2024-05-08 23:45:00,1006.40,82.0,75.2,79,0,198,,,,,,
2024-05-09 00:15:00,1006.10,81.0,75.0,82,0,112,,,,,,
2024-05-09 00:30:00,1006.30,81.0,75.3,82,0,180,,,,,,
2024-05-09 00:45:00,1006.50,81.0,75.4,83,0,169,1007.27,80.9,74.4,80,,238
2024-05-09 01:01:00,1006.40,80.0,74.0,81,1,211,,,,,,
2024-05-09 01:15:00,1006.20,80.0,74.0,81,0,165,,,,,,
2024-05-09 01:45:00,1006.20,79.0,73.5,83,0,0,1007.16,79.3,73.9,83,,221
2024-05-09 02:00:00,1006.40,79.0,73.4,82,0,184,,,,,,
2024-05-09 02:15:00,1006.40,79.0,73.0,82,0,171,,,,,,
2024-05-09 02:30:00,1006.70,79.0,73.0,82,0,169,,,,,,
2024-05-09 02:45:00,1006.90,79.0,73.1,82,0,0,1007.79,78.4,72.8,82,,222
2024-05-09 03:00:00,1007.20,79.0,73.0,82,0,188,,,,,,
2024-05-09 03:15:00,1007.10,79.0,73.0,82,0,130,,,,,,
2024-05-09 03:30:00,1007.40,79.0,73.0,82,0,192,,,,,,
2024-05-09 03:45:00,1007.70,78.0,72.1,82,0,192,1008.60,77.8,72.3,83,,238
2024-05-09 04:00:00,1007.80,78.0,72.4,82,0,169,,,,,,
2024-05-09 04:15:00,1007.90,78.0,72.4,82,0,198,,,,,,
2024-05-09 04:31:00,1008.10,78.0,72.4,82,0,173,,,,,,
2024-05-09 04:45:00,1007.80,78.0,72.8,84,0,0,1008.84,77.3,72.2,84,,220
2024-05-09 05:00:00,1008.00,77.0,71.8,83,0,185,,,,,,
2024-05-09 05:15:00,1008.20,77.0,72.1,84,0,178,,,,,,
2024-05-09 05:30:00,1008.10,77.0,72.1,84,0,186,,,,,,
2024-05-09 05:45:00,1008.00,76.0,71.5,86,0,0,1008.88,76.3,71.9,86,,222
2024-05-09 06:00:00,1007.90,76.0,71.5,86,0,187,,,,,,
2024-05-09 06:15:00,1008.00,76.0,71.8,86,0,163,,,,,,
2024-05-09 06:30:00,1007.70,76.0,71.8,86,0,178,,,,,,
2024-05-09 06:45:00,1007.60,76.0,71.9,87,0,0,1008.39,76.0,71.9,87,,220
2024-05-09 07:00:00,1007.60,76.0,71.8,86,0,195,,,,,,
2024-05-09 07:15:00,1007.70,76.0,71.8,86,0,188,,,,,,
2024-05-09 07:31:00,1007.90,76.0,71.8,86,0,192,,,,,,
2024-05-09 07:45:00,1008.30,76.0,72.2,88,0,0,1009.21,76.0,71.8,86,,221
2024-05-09 08:00:00,1008.40,76.0,72.2,88,0,193,,,,,,
2024-05-09 08:15:00,1008.50,76.0,71.8,86,0,153,,,,,,
2024-05-09 08:30:00,1008.50,76.0,71.8,86,0,180,,,,,,
2024-05-09 08:45:00,1008.70,76.0,71.9,87,0,0,1009.64,75.4,71.8,88,,222
2024-05-09 09:15:00,1008.40,76.0,72.2,88,0,170,,,,,,
2024-05-09 09:30:00,1008.50,76.0,72.2,88,1,189,,,,,,
2024-05-09 09:45:00,1008.40,76.0,72.2,88,0,0,1009.35,74.8,72.1,91,,221
2024-05-09 10:00:00,1008.30,76.0,72.5,88,0,171,,,,,,
2024-05-09 10:15:00,1008.10,76.0,72.5,88,0,185,,,,,,
2024-05-09 10:30:00,1008.10,75.0,71.5,89,0,200,,,,,,
2024-05-09 10:45:00,1008.10,75.0,71.5,89,0,0,1009.12,74.3,71.7,91,,220
2024-05-09 11:00:00,1008.40,75.0,71.9,90,0,209,,,,,,
2024-05-09 11:15:00,1008.60,75.0,71.9,90,0,205,,,,,,
2024-05-09 11:30:00,1008.70,75.0,72.2,91,0,188,,,,,,
2024-05-09 11:45:00,1008.70,75.0,72.2,90,0,0,1009.64,74.2,72.2,93,,222
2024-05-09 12:00:00,1008.80,75.0,72.2,91,0,189,,,,,,
2024-05-09 12:15:00,1008.60,76.0,73.2,90,0,187,,,,,,
2024-05-09 12:30:00,1008.60,76.0,72.8,89,0,163,,,,,,
2024-05-09 12:45:00,1008.40,76.0,72.8,89,0,163,1009.21,75.6,73.2,92,,240
2024-05-09 13:00:00,1008.00,76.0,72.8,89,0,155,,,,,,
2024-05-09 13:15:00,1008.50,77.0,73.5,89,0,238,,,,,,
2024-05-09 13:30:00,1008.80,77.0,73.5,89,0,184,,,,,,
2024-05-09 13:45:00,1008.90,77.0,73.2,87,0,167,,,,,,
2024-05-09 14:00:00,1010.00,77.0,73.2,87,1,298,,,,,,
2024-05-09 14:15:00,1010.90,68.0,64.3,88,8,317,,,,,,
2024-05-09 14:30:00,1011.20,65.0,62.9,92,1,324,,,,,,
2024-05-09 14:45:00,1011.10,65.0,63.2,94,0,10,,,,,,
2024-05-09 15:00:00,1010.80,65.0,63.2,94,0,355,,,,,,
2024-05-09 15:15:00,1010.30,66.0,64.2,93,0,339,,,,,,
2024-05-09 15:30:00,1010.80,65.0,63.2,94,0,109,,,,,,
2024-05-09 15:45:00,1010.10,65.0,63.2,94,0,304,,,,,,
2024-05-09 16:00:00,1010.20,65.0,63.2,94,0,307,,,,,,
2024-05-09 16:15:00,1010.40,66.0,64.2,93,0,165,,,,,,
2024-05-09 16:30:00,1010.40,68.0,66.5,94,0,303,,,,,,
2024-05-09 16:45:00,1010.60,68.0,66.2,93,0,113,,,,,,
2024-05-09 17:00:00,1010.50,68.0,66.2,93,0,21,,,,,,
2024-05-09 17:15:00,1010.40,69.0,66.9,93,0,127,,,,,,
2024-05-09 17:30:00,1010.50,70.0,67.6,91,0,121,,,,,,
2024-05-09 17:45:00,1010.40,70.0,67.6,91,0,120,,,,,,
2024-05-09 18:00:00,1010.00,71.0,68.5,91,0,151,,,,,,
2024-05-09 18:15:00,1009.70,73.0,69.6,89,0,94,,,,,,
2024-05-09 18:30:00,1009.60,74.0,69.5,85,0,180,,,,,,
2024-05-09 18:45:00,1009.60,75.0,70.2,84,0,315,,,,,,
2024-05-09 19:00:00,1009.50,76.0,71.2,84,0,163,,,,,,
2024-05-09 19:15:00,1009.00,77.0,72.5,86,0,157,,,,,,
2024-05-09 19:30:00,1008.90,79.0,73.4,82,0,271,,,,,,
2024-05-09 19:45:00,1008.70,80.0,74.4,83,0,200,,,,,,
2024-05-09 20:00:00,1008.30,81.0,74.6,80,0,360,,,,,,
2024-05-09 20:15:00,1008.20,81.0,74.6,80,0,209,,,,,,
2024-05-09 20:30:00,1008.10,82.0,75.6,80,0,355,,,,,,
2024-05-09 20:45:00,1008.20,83.0,75.0,76,0,272,,,,,,
2024-05-09 21:01:00,1008.20,82.0,75.2,79,0,94,,,,,,
2024-05-09 21:15:00,1008.20,83.0,76.2,79,0,123,,,,,,
2024-05-09 21:30:00,1008.10,82.0,75.6,80,0,136,,,,,,
2024-05-09 21:45:00,1007.90,82.0,75.2,79,0,137,,,,,,
2024-05-09 22:00:00,1008.00,83.0,76.9,82,0,149,,,,,,
2024-05-09 22:15:00,1007.90,82.0,76.3,82,0,88,,,,,,
2024-05-09 22:30:00,1007.50,82.0,75.6,80,1,121,,,,,,
2024-05-09 22:45:00,1008.20,82.0,76.3,82,0,113,,,,,,
2024-05-09 23:00:00,1007.60,82.0,76.3,82,0,126,,,,,,
2024-05-09 23:15:00,1007.60,81.0,75.3,82,0,120,,,,,,
2024-05-09 23:30:00,1008.10,80.0,75.1,84,0,189,,,,,,
2024-05-09 23:45:00,1007.50,77.0,68.8,76,0,162,,,,,,
2024-05-10 00:01:00,1008.10,75.0,68.4,80,0,5,,,,,,
2024-05-10 00:30:00,1007.90,73.0,68.5,85,0,288,,,,,,
2024-05-10 00:45:00,1007.30,72.0,68.2,88,0,0,1008.47,73.1,67.0,81,,220
2024-05-10 01:00:00,1008.30,70.0,66.9,89,0,200,,,,,,
2024-05-10 01:15:00,1010.30,69.0,66.6,91,0,245,,,,,,
2024-05-10 01:30:00,1010.60,69.0,66.9,93,3,33,,,,,,
2024-05-10 01:45:00,1011.90,68.0,65.9,92,0,0,1011.81,67.9,64.7,89,,218
2024-05-10 02:00:00,1010.50,67.0,64.9,92,0,195,,,,,,
2024-05-10 02:15:00,1011.80,67.0,65.2,93,0,241,,,,,,
2024-05-10 02:45:00,1011.90,67.0,65.2,93,0,0,1011.91,66.4,63.3,89,,217
2024-05-10 03:01:00,1010.50,66.0,64.2,93,0,171,,,,,,
2024-05-10 03:15:00,1010.50,66.0,64.2,93,0,178,,,,,,
2024-05-10 03:30:00,1010.40,66.0,64.2,93,0,178,,,,,,
2024-05-10 03:45:00,1009.90,66.0,64.2,93,0,0,1009.99,65.8,62.6,89,,236
2024-05-10 04:00:00,1009.20,66.0,64.2,93,0,180,,,,,,
2024-05-10 04:15:00,1009.10,65.0,63.2,94,0,323,,,,,,
2024-05-10 04:30:00,1009.10,65.0,63.2,94,0,267,,,,,,
2024-05-10 04:45:00,1009.30,65.0,63.5,94,0,0,1009.90,65.2,62.4,90,,220
2024-05-10 05:00:00,1009.60,66.0,64.5,94,0,267,,,,,,
2024-05-10 05:15:00,1009.20,65.0,63.5,94,0,265,,,,,,
2024-05-10 05:30:00,1009.40,65.0,63.5,94,0,265,,,,,,
2024-05-10 05:45:00,1009.60,65.0,63.5,94,0,0,1009.97,65.1,62.3,90,,220
2024-05-10 06:00:00,1009.10,65.0,63.5,94,0,264,,,,,,
2024-05-10 06:15:00,1007.80,65.0,63.5,94,0,329,,,,,,
2024-05-10 06:30:00,1008.00,65.0,63.5,94,0,328,,,,,,
2024-05-10 06:45:00,1007.70,65.0,63.5,94,0,0,1008.80,65.2,62.6,91,,220
2024-05-10 07:00:00,1008.70,65.0,63.5,94,0,148,,,,,,
2024-05-10 07:15:00,1010.50,65.0,63.5,94,0,289,,,,,,
2024-05-10 07:30:00,1011.60,65.0,63.5,94,0,141,,,,,,
2024-05-10 07:45:00,1012.40,65.0,63.5,94,0,0,1012.19,64.8,62.3,91,,223
2024-05-10 08:00:00,1009.90,65.0,63.5,94,2,205,,,,,,
2024-05-10 08:15:00,1009.50,64.0,62.5,95,0,296,,,,,,
2024-05-10 08:30:00,1008.90,65.0,63.5,94,0,334,,,,,,
2024-05-10 08:45:00,1009.00,65.0,63.5,94,0,0,1009.59,64.1,61.5,91,,223
2024-05-10 09:01:00,1009.00,64.0,62.5,95,0,333,,,,,,
2024-05-10 09:16:00,1008.60,64.0,62.5,95,0,350,,,,,,
2024-05-10 09:30:00,1008.30,64.0,62.5,95,0,355,,,,,,
2024-05-10 09:45:00,1008.20,64.0,62.5,94,0,0,1008.82,64.1,61.6,91,,220
2024-05-10 10:00:00,1008.40,64.0,62.5,95,0,355,,,,,,
2024-05-10 10:15:00,1008.40,64.0,62.5,95,0,355,,,,,,
2024-05-10 10:30:00,1008.70,65.0,63.5,94,0,355,,,,,,
2024-05-10 10:45:00,1008.90,65.0,63.5,94,0,0,1009.45,64.2,61.6,91,,220
2024-05-10 11:00:00,1008.90,65.0,63.5,94,0,355,,,,,,
2024-05-10 11:15:00,1008.90,65.0,63.5,94,0,355,,,,,,
2024-05-10 11:30:00,1008.80,65.0,63.5,94,0,355,,,,,,
2024-05-10 11:45:00,1008.60,65.0,63.5,94,0,0,1009.12,64.6,62.3,92,,220
2024-05-10 12:00:00,1008.50,65.0,63.5,94,0,351,,,,,,
2024-05-10 12:15:00,1008.70,65.0,63.5,94,0,284,,,,,,
2024-05-10 12:30:00,1008.70,65.0,63.5,94,0,271,,,,,,
2024-05-10 12:45:00,1008.80,65.0,63.5,94,0,0,1009.44,65.4,63.1,92,,223
2024-05-10 13:00:00,1009.10,66.0,64.5,94,0,316,,,,,,
2024-05-10 13:15:00,1009.20,66.0,64.5,94,0,263,,,,,,
2024-05-10 13:30:00,1009.60,66.0,64.5,94,0,301,,,,,,
2024-05-10 13:45:00,1009.60,67.0,65.5,95,2,360,,,,,,
2024-05-10 14:15:00,1009.50,68.0,65.9,92,1,294,,,,,,
2024-05-10 14:30:00,1009.60,70.0,67.6,91,0,249,,,,,,
2024-05-10 14:45:00,1009.60,71.0,67.6,89,0,286,,,,,,
2024-05-10 15:00:00,1009.70,72.0,67.9,86,1,355,,,,,,
2024-05-10 15:15:00,1009.70,73.0,68.2,84,0,300,,,,,,
2024-05-10 15:30:00,1009.70,74.0,68.1,81,0,274,,,,,,
2024-05-10 15:45:00,1009.70,75.0,67.7,77,0,319,,,,,,
2024-05-10 16:00:00,1009.70,75.0,65.7,72,2,281,,,,,,
2024-05-10 16:15:00,1009.80,77.0,66.9,71,2,5,,,,,,
2024-05-10 16:30:00,1009.90,77.0,66.5,70,2,326,,,,,,
2024-05-10 16:45:00,1010.10,78.0,67.8,70,1,303,,,,,,
2024-05-10 17:00:00,1010.20,77.0,65.6,67,2,336,,,,,,
2024-05-10 17:15:00,1010.30,77.0,64.3,64,3,252,,,,,,
2024-05-10 17:30:00,1010.30,78.0,64.4,62,2,5,,,,,,
2024-05-10 17:45:00,1010.40,78.0,63.9,61,1,318,,,,,,
2024-05-10 18:00:00,1010.30,77.0,63.4,63,1,274,,,,,,
2024-05-10 18:15:00,1010.20,79.0,62.9,58,2,264,,,,,,
2024-05-10 18:30:00,1010.30,78.0,61.0,55,4,315,,,,,,
2024-05-10 18:45:00,1010.20,79.0,60.9,53,4,299,,,,,,
2024-05-10 19:00:00,1010.10,80.0,61.8,54,4,272,,,,,,
2024-05-10 19:15:00,1009.90,80.0,60.8,52,2,309,,,,,,
2024-05-10 19:30:00,1010.00,80.0,60.8,52,3,284,,,,,,
2024-05-10 19:45:00,1009.90,79.0,58.8,50,4,303,,,,,,
2024-05-10 20:00:00,1009.70,80.0,60.8,52,1,323,,,,,,
2024-05-10 20:15:00,1009.60,80.0,59.7,49,1,331,,,,,,
2024-05-10 20:30:00,1009.60,80.0,59.7,49,1,302,,,,,,
2024-05-10 20:45:00,1009.60,80.0,57.9,46,4,308,,,,,,
2024-05-10 21:00:00,1009.70,80.0,59.7,49,2,290,,,,,,
2024-05-10 21:16:00,1009.80,80.0,61.8,54,4,300,,,,,,
2024-05-10 21:31:00,1009.90,78.0,60.0,54,1,240,,,,,,
2024-05-10 21:46:00,1010.00,79.0,60.4,52,2,267,,,,,,
2024-05-10 22:00:00,1010.10,78.0,60.0,54,2,279,,,,,,
2024-05-10 22:15:00,1010.20,78.0,59.5,52,3,349,,,,,,
2024-05-10 22:30:00,1010.30,77.0,57.5,50,4,215,,,,,,
2024-05-10 22:45:00,1010.20,76.0,58.6,55,2,360,,,,,,
2024-05-10 23:00:00,1010.20,76.0,59.1,55,1,312,,,,,,
2024-05-10 23:15:00,1010.40,76.0,59.6,57,2,355,,,,,,
2024-05-10 23:30:00,1010.50,75.0,59.7,58,1,5,,,,,,
2024-05-10 23:45:00,1010.70,73.0,59.2,62,4,13,,,,,,
2024-05-11 00:15:00,1011.10,71.0,59.5,67,3,360,,,,,,
2024-05-11 00:45:00,1011.40,70.0,59.5,69,2,0,1011.85,69.8,56.5,62,,239
2024-05-11 01:00:00,1011.50,69.0,58.4,68,1,346,,,,,,
2024-05-11 01:15:00,1011.40,68.0,58.2,71,0,300,,,,,,
2024-05-11 01:30:00,1011.60,68.0,58.6,72,0,300,,,,,,
2024-05-11 01:45:00,1011.80,67.0,58.6,74,0,0,1012.24,67.0,55.5,66,,223
2024-05-11 01:46:00,1011.80,67.0,58.4,73,0,300,,,,,,
2024-05-11 02:01:00,1012.00,66.0,57.8,74,0,300,,,,,,
2024-05-11 02:16:00,1012.10,66.0,57.8,74,0,302,,,,,,
2024-05-11 02:45:00,1012.50,65.0,57.0,75,0,0,1012.82,64.5,54.1,69,,223
2024-05-11 03:16:00,1012.70,64.0,57.0,78,0,317,,,,,,
2024-05-11 03:30:00,1012.80,63.0,56.7,80,0,317,,,,,,
2024-05-11 03:45:00,1012.90,62.0,56.8,83,0,0,1013.23,63.2,55.2,75,,221
2024-05-11 04:00:00,1012.90,61.0,56.5,84,0,317,,,,,,
2024-05-11 04:15:00,1013.10,60.0,55.5,84,0,317,,,,,,
2024-05-11 04:30:00,1013.20,60.0,55.8,86,0,317,,,,,,
2024-05-11 04:45:00,1013.10,60.0,55.8,86,0,0,1013.56,60.9,54.5,79,,223
2024-05-11 05:00:00,1013.20,59.0,55.1,86,0,317,,,,,,
2024-05-11 05:15:00,1013.50,59.0,55.5,88,0,317,,,,,,
2024-05-11 05:30:00,1013.60,59.0,55.1,86,0,322,,,,,,
2024-05-11 05:45:00,1013.30,59.0,55.1,86,0,0,1013.90,58.5,53.8,84,,223
2024-05-11 06:00:00,1013.70,58.0,54.1,86,0,322,,,,,,
2024-05-11 06:15:00,1013.60,58.0,54.5,87,0,322,,,,,,
2024-05-11 06:30:00,1013.60,57.0,53.8,89,0,322,,,,,,
2024-05-11 06:45:00,1013.40,56.0,53.4,90,0,0,1013.96,56.1,53.1,89,,223
2024-05-11 07:00:00,1013.50,56.0,53.7,92,0,323,,,,,,
2024-05-11 07:15:00,1013.60,55.0,52.7,92,0,323,,,,,,
2024-05-11 07:31:00,1013.30,55.0,52.7,92,0,322,,,,,,
2024-05-11 07:45:00,1013.40,54.0,52.0,92,0,0,1013.72,54.6,52.4,92,,223
2024-05-11 08:00:00,1013.40,54.0,52.0,92,0,322,,,,,,
2024-05-11 08:15:00,1013.40,54.0,52.0,92,0,322,,,,,,
2024-05-11 08:30:00,1013.60,54.0,52.0,92,0,322,,,,,,
2024-05-11 08:45:00,1013.40,53.0,51.0,92,0,0,1013.77,54.2,52.1,92,,220
2024-05-11 09:01:00,1013.40,53.0,51.0,93,0,323,,,,,,
2024-05-11 09:15:00,1013.50,53.0,51.3,94,0,323,,,,,,
2024-05-11 09:30:00,1013.80,52.0,50.3,94,0,322,,,,,,
2024-05-11 09:45:00,1014.00,52.0,50.3,93,0,0,1014.30,53.5,51.3,92,,222
2024-05-11 10:00:00,1014.10,52.0,50.3,94,0,322,,,,,,
2024-05-11 10:15:00,1014.10,52.0,50.3,94,0,322,,,,,,
2024-05-11 10:30:00,1014.30,52.0,50.3,94,0,322,,,,,,
2024-05-11 10:45:00,1014.60,51.0,49.3,93,0,0,1014.67,51.5,50.2,95,,223
2024-05-11 11:00:00,1014.40,51.0,49.3,93,0,322,,,,,,
2024-05-11 11:15:00,1014.50,51.0,49.3,93,0,322,,,,,,
2024-05-11 11:30:00,1014.70,51.0,49.3,93,0,322,,,,,,
2024-05-11 11:45:00,1014.70,52.0,50.3,93,0,0,1015.16,52.7,51.7,96,,217
2024-05-11 11:46:00,1014.70,52.0,50.3,94,0,322,,,,,,
2024-05-11 12:01:00,1015.10,52.0,50.6,94,0,322,,,,,,
2024-05-11 12:30:00,1015.70,54.0,52.6,95,0,322,,,,,,
2024-05-11 12:45:00,1015.70,55.0,53.3,93,0,0,1015.90,59.3,54.2,83,,223
2024-05-11 13:00:00,1015.80,56.0,54.0,92,0,54,,,,,,
2024-05-11 13:15:00,1015.70,59.0,56.1,90,0,29,,,,,,
2024-05-11 13:30:00,1015.80,61.0,57.1,87,0,30,,,,,,
2024-05-11 13:45:00,1015.70,63.0,57.1,80,0,65,,,,,,
2024-05-11 14:00:00,1015.80,64.0,56.3,76,1,307,,,,,,
2024-05-11 14:15:00,1015.70,64.0,55.2,72,1,5,,,,,,
2024-05-11 14:30:00,1015.80,65.0,55.4,70,1,351,,,,,,
2024-05-11 15:00:00,1016.00,67.0,55.7,66,1,344,,,,,,
2024-05-11 15:15:00,1015.90,67.0,52.6,60,0,155,,,,,,
2024-05-11 15:30:00,1015.80,68.0,52.7,57,0,331,,,,,,
2024-05-11 15:45:00,1015.80,69.0,53.6,58,0,293,,,,,,
2024-05-11 16:00:00,1015.80,70.0,53.6,55,3,311,,,,,,
2024-05-11 16:15:00,1015.80,69.0,52.1,55,2,265,,,,,,
2024-05-11 16:30:00,1015.70,69.0,53.6,58,0,145,,,,,,
2024-05-11 16:45:00,1015.60,70.0,53.6,55,0,49,,,,,,
2024-05-11 17:00:00,1015.60,71.0,52.0,51,5,319,,,,,,
2024-05-11 17:15:00,1015.30,72.0,51.2,47,2,316,,,,,,
2024-05-11 17:30:00,1015.20,72.0,51.8,48,2,297,,,,,,
2024-05-11 17:45:00,1014.90,72.0,53.4,52,3,348,,,,,,
2024-05-11 18:00:00,1014.70,73.0,52.7,48,2,328,,,,,,
2024-05-11 18:15:00,1014.60,72.0,52.3,50,0,274,,,,,,
2024-05-11 18:30:00,1014.40,73.0,54.3,52,1,315,,,,,,
2024-05-11 18:45:00,1014.50,73.0,53.8,51,1,302,,,,,,
2024-05-11 19:00:00,1014.40,74.0,53.6,48,2,319,,,,,,
2024-05-11 19:15:00,1014.10,74.0,52.5,46,1,294,,,,,,
2024-05-11 19:30:00,1014.00,74.0,53.6,48,4,289,,,,,,
2024-05-11 19:45:00,1013.90,74.0,53.6,48,1,286,,,,,,
2024-05-11 20:00:00,1013.60,75.0,53.4,46,2,304,,,,,,
2024-05-11 20:15:00,1013.60,75.0,54.5,49,1,279,,,,,,
2024-05-11 20:30:00,1013.50,75.0,55.6,51,2,287,,,,,,
2024-05-11 20:45:00,1013.30,75.0,55.1,49,1,304,,,,,,
2024-05-11 21:00:00,1013.10,77.0,55.8,47,4,318,,,,,,
2024-05-11 21:15:00,1013.00,77.0,56.4,48,1,263,,,,,,
2024-05-11 21:30:00,1012.90,76.0,55.4,48,1,319,,,,,,
2024-05-11 21:45:00,1012.90,76.0,55.4,48,0,347,,,,,,
2024-05-11 22:00:00,1012.90,76.0,55.4,48,0,303,,,,,,
2024-05-11 22:15:00,1013.00,77.0,55.8,47,0,304,,,,,,
2024-05-11 22:30:00,1012.90,77.0,55.8,47,0,335,,,,,,
2024-05-11 22:45:00,1013.00,77.0,55.8,47,2,278,,,,,,
2024-05-11 23:00:00,1012.90,77.0,56.4,48,0,274,,,,,,
2024-05-11 23:15:00,1012.90,76.0,56.0,50,0,324,,,,,,
2024-05-11 23:30:00,1012.80,76.0,56.5,51,0,296,,,,,,
2024-05-11 23:45:00,1012.70,75.0,56.2,51,0,293,,,,,,
2024-05-12 00:15:00,1012.70,73.0,56.9,56,0,279,,,,,,
2024-05-12 00:30:00,1012.90,72.0,59.1,63,0,279,,,,,,
2024-05-12 00:45:00,1012.90,70.0,59.5,69,0,0,1013.09,68.4,55.4,63,,222
2024-05-12 01:00:00,1012.80,68.0,58.6,72,0,279,,,,,,
2024-05-12 01:15:00,1012.80,67.0,58.8,75,0,279,,,,,,
2024-05-12 01:30:00,1012.90,66.0,58.6,76,0,279,,,,,,
2024-05-12 01:45:00,1013.00,65.0,58.4,79,0,0,1013.29,64.3,55.4,72,,223
2024-05-12 02:00:00,1013.20,64.0,58.0,81,0,279,,,,,,
2024-05-12 02:15:00,1013.20,63.0,57.4,81,0,279,,,,,,
2024-05-12 02:31:00,1013.40,63.0,58.1,83,0,279,,,,,,
2024-05-12 02:45:00,1013.50,62.0,57.5,85,0,0,1013.81,61.9,55.8,80,,223
2024-05-12 02:46:00,1013.50,62.0,57.4,84,0,279,,,,,,
2024-05-12 03:00:00,1013.60,61.0,56.8,86,0,279,,,,,,
2024-05-12 03:15:00,1013.60,61.0,56.8,86,0,279,,,,,,
2024-05-12 03:30:00,1013.70,61.0,57.1,87,0,279,,,,,,
2024-05-12 03:45:00,1013.90,60.0,56.4,87,0,0,1014.06,59.9,55.2,84,,220
2024-05-12 04:00:00,1014.00,60.0,56.7,88,0,279,,,,,,
2024-05-12 04:15:00,1013.90,59.0,56.1,90,0,279,,,,,,
2024-05-12 04:30:00,1013.90,59.0,56.1,90,0,279,,,,,,
2024-05-12 04:45:00,1014.00,59.0,56.3,90,0,0,1014.13,59.1,55.0,86,,223
2024-05-12 05:00:00,1013.90,58.0,55.4,90,0,279,,,,,,
2024-05-12 05:15:00,1013.90,58.0,55.4,90,0,279,,,,,,
2024-05-12 05:30:00,1013.90,58.0,55.7,92,0,279,,,,,,
2024-05-12 05:45:00,1014.20,58.0,55.6,91,0,0,1014.21,58.9,54.8,86,,220
2024-05-12 06:01:00,1014.10,58.0,55.7,92,0,279,,,,,,
2024-05-12 06:15:00,1013.80,58.0,56.0,92,0,279,,,,,,
2024-05-12 06:30:00,1013.80,57.0,55.0,92,0,279,,,,,,
2024-05-12 06:45:00,1014.60,57.0,55.0,92,0,0,1014.57,59.3,54.8,85,,223
2024-05-12 07:00:00,1014.60,58.0,56.0,92,0,127,,,,,,
2024-05-12 07:15:00,1014.40,58.0,56.0,92,0,127,,,,,,
2024-05-12 07:30:00,1014.50,58.0,56.0,92,0,127,,,,,,
2024-05-12 07:45:00,1014.70,57.0,55.0,92,0,0,1015.04,58.0,54.3,87,,223
2024-05-12 08:00:00,1015.10,57.0,55.0,92,0,126,,,,,,
2024-05-12 08:15:00,1015.10,57.0,55.0,92,0,126,,,,,,
2024-05-12 08:30:00,1015.20,56.0,54.0,92,0,126,,,,,,
2024-05-12 08:45:00,1015.50,56.0,54.3,93,0,0,1015.77,57.0,53.4,87,,220
2024-05-12 09:00:00,1015.90,56.0,54.3,94,0,126,,,,,,
2024-05-12 09:15:00,1016.00,56.0,54.3,94,0,126,,,,,,
2024-05-12 09:30:00,1016.20,56.0,54.3,94,0,126,,,,,,
2024-05-12 09:45:00,1016.10,56.0,54.3,93,0,0,1016.23,56.5,53.4,89,,220
2024-05-12 10:00:00,1016.10,56.0,54.3,94,0,126,,,,,,
2024-05-12 10:15:00,1016.20,55.0,53.3,93,0,126,,,,,,
2024-05-12 10:30:00,1016.30,55.0,53.3,93,0,126,,,,,,
2024-05-12 10:45:00,1016.30,55.0,53.3,93,0,0,1016.34,55.5,52.8,90,,220
2024-05-12 11:00:00,1016.20,55.0,53.3,93,0,89,,,,,,
2024-05-12 11:15:00,1016.40,55.0,53.3,93,0,89,,,,,,
2024-05-12 11:31:00,1016.50,56.0,54.3,94,0,89,,,,,,
2024-05-12 11:45:00,1016.40,56.0,54.5,94,0,0,1016.49,57.0,54.6,91,,220
2024-05-12 12:00:00,1016.50,57.0,55.6,94,0,89,,,,,,
2024-05-12 12:15:00,1016.60,57.0,55.6,94,0,89,,,,,,
2024-05-12 12:30:00,1016.60,57.0,55.3,94,0,89,,,,,,
2024-05-12 12:45:00,1016.60,58.0,56.2,93,0,0,1016.75,59.1,56.0,89,,220
2024-05-12 13:15:00,1016.80,59.0,57.3,93,0,89,,,,,,
2024-05-12 13:30:00,1016.90,60.0,58.3,94,0,89,,,,,,
2024-05-12 13:45:00,1017.00,61.0,59.0,93,0,89,,,,,,
2024-05-12 14:00:00,1016.90,61.0,58.7,92,0,89,,,,,,
2024-05-12 14:15:00,1016.80,63.0,60.0,90,0,88,,,,,,
2024-05-12 14:30:00,1016.70,64.0,60.4,87,0,355,,,,,,
2024-05-12 14:45:00,1016.50,65.0,60.4,84,0,58,,,,,,
2024-05-12 15:00:00,1016.50,66.0,60.7,82,0,319,,,,,,
2024-05-12 15:15:00,1016.40,67.0,61.3,82,0,342,,,,,,
2024-05-12 15:30:00,1016.40,69.0,60.4,74,0,329,,,,,,
2024-05-12 16:00:00,1016.30,71.0,55.5,58,1,128,,,,,,
2024-05-12 16:15:00,1016.30,71.0,56.9,60,0,146,,,,,,
2024-05-12 16:30:00,1016.30,72.0,56.9,58,0,336,,,,,,
2024-05-12 16:45:00,1016.20,72.0,54.9,54,0,121,,,,,,
2024-05-12 17:00:00,1016.00,73.0,55.4,54,0,178,,,,,,
2024-05-12 17:15:00,1015.80,73.0,58.3,60,0,144,,,,,,
2024-05-12 17:30:00,1015.50,74.0,55.8,53,0,327,,,,,,
2024-05-12 17:45:00,1015.50,74.0,53.6,48,0,290,,,,,,
2024-05-12 18:00:00,1015.50,75.0,55.6,51,0,270,,,,,,
2024-05-12 18:15:00,1015.40,76.0,53.7,46,1,259,,,,,,
2024-05-12 18:45:00,1015.20,76.0,53.7,46,0,302,,,,,,
2024-05-12 19:00:00,1015.20,77.0,54.0,44,1,292,,,,,,
2024-05-12 19:15:00,1015.00,77.0,54.0,44,2,342,,,,,,
2024-05-12 19:30:00,1014.80,78.0,54.3,44,0,173,,,,,,
2024-05-12 19:45:00,1014.50,77.0,54.0,44,1,344,,,,,,
2024-05-12 20:00:00,1014.40,79.0,55.8,44,0,321,,,,,,
2024-05-12 20:15:00,1014.40,78.0,54.9,44,0,317,,,,,,
2024-05-12 20:30:00,1014.10,78.0,55.5,45,0,99,,,,,,
2024-05-12 20:45:00,1013.80,79.0,54.6,43,0,355,,,,,,
2024-05-12 21:00:00,1013.40,78.0,54.3,44,0,350,,,,,,
2024-05-12 21:15:00,1013.10,77.0,53.4,44,1,319,,,,,,
2024-05-12 21:30:00,1013.00,79.0,57.6,48,0,264,,,,,,
2024-05-12 21:45:00,1013.20,78.0,56.1,46,0,325,,,,,,
2024-05-12 22:00:00,1013.40,78.0,57.3,48,0,115,,,,,,
2024-05-12 22:15:00,1013.80,78.0,57.8,49,0,114,,,,,,
2024-05-12 22:30:00,1013.70,77.0,58.0,52,0,114,,,,,,
2024-05-12 22:45:00,1013.50,77.0,58.0,52,0,114,,,,,,
2024-05-12 23:00:00,1013.60,76.0,59.6,57,0,114,,,,,,
2024-05-12 23:15:00,1013.80,76.0,62.0,61,0,114,,,,,,
2024-05-12 23:30:00,1013.70,75.0,62.0,64,0,114,,,,,,
2024-05-12 23:45:00,1013.50,74.0,61.0,63,0,114,,,,,,
2024-05-13 00:15:00,1014.20,71.0,60.7,69,0,114,,,,,,
2024-05-13 00:30:00,1014.40,70.0,60.5,72,0,114,,,,,,
2024-05-13 00:45:00,1014.40,70.0,61.5,74,0,0,1014.57,69.7,59.8,71,,223
2024-05-13 01:00:00,1014.30,69.0,61.1,75,0,114,,,,,,
2024-05-13 01:15:00,1014.30,68.0,60.1,75,0,114,,,,,,
2024-05-13 01:30:00,1014.20,68.0,60.9,77,0,114,,,,,,
2024-05-13 01:45:00,1014.30,67.0,60.7,80,0,0,1014.63,67.7,60.1,76,,223
2024-05-13 02:00:00,1014.60,67.0,61.3,82,0,114,,,,,,
2024-05-13 02:30:00,1014.70,66.0,60.7,82,0,114,,,,,,
2024-05-13 02:45:00,1015.00,66.0,61.4,85,0,0,1015.14,66.0,59.6,79,,222
2024-05-13 03:00:00,1014.80,66.0,61.4,84,0,114,,,,,,
2024-05-13 03:15:00,1014.70,65.0,60.7,85,0,114,,,,,,
2024-05-13 03:30:00,1014.60,65.0,60.7,85,0,114,,,,,,
2024-05-13 03:45:00,1014.40,65.0,61.0,86,0,0,1014.65,65.0,58.9,80,,222
2024-05-13 04:15:00,1014.50,65.0,61.4,87,0,114,,,,,,
2024-05-13 04:30:00,1014.60,65.0,61.4,87,0,114,,,,,,
2024-05-13 04:45:00,1014.60,64.0,60.7,88,0,0,1014.72,65.1,59.3,81,,219
2024-05-13 05:00:00,1014.60,64.0,60.7,89,0,114,,,,,,
2024-05-13 05:15:00,1014.50,64.0,61.0,89,0,114,,,,,,
2024-05-13 05:30:00,1014.30,64.0,61.0,89,0,114,,,,,,
2024-05-13 05:45:00,1014.20,64.0,60.7,88,0,0,1014.55,64.5,59.5,83,,222
2024-05-13 06:00:00,1014.20,64.0,60.7,89,0,114,,,,,,
2024-05-13 06:15:00,1014.10,64.0,60.7,89,0,114,,,,,,
2024-05-13 06:30:00,1014.10,64.0,61.0,89,0,114,,,,,,
2024-05-13 06:45:00,1014.10,64.0,61.0,89,0,0,1014.46,64.3,59.6,84,,223
2024-05-13 07:00:00,1014.00,64.0,61.0,89,0,114,,,,,,
2024-05-13 07:15:00,1013.70,64.0,61.0,89,0,114,,,,,,
2024-05-13 07:30:00,1013.40,64.0,61.0,89,0,114,,,,,,
2024-05-13 07:45:00,1013.10,64.0,61.0,89,0,0,1013.40,64.2,59.6,85,,222
2024-05-13 08:00:00,1012.90,64.0,60.7,89,0,114,,,,,,
2024-05-13 08:15:00,1012.90,64.0,60.0,87,0,114,,,,,,
2024-05-13 08:30:00,1013.00,64.0,60.0,87,0,114,,,,,,
2024-05-13 08:45:00,1013.00,65.0,61.4,87,0,0,1013.45,63.5,59.6,87,,223
2024-05-13 09:00:00,1013.10,65.0,61.7,88,0,115,,,,,,
2024-05-13 09:30:00,1013.40,64.0,61.3,91,0,115,,,,,,
2024-05-13 09:45:00,1013.20,64.0,61.3,90,0,0,1013.71,63.3,59.9,88,,223
2024-05-13 10:00:00,1013.30,64.0,61.3,91,0,115,,,,,,
2024-05-13 10:15:00,1013.70,64.0,61.6,91,0,115,,,,,,
2024-05-13 10:30:00,1013.70,64.0,61.6,91,0,115,,,,,,
2024-05-13 10:45:00,1014.10,63.0,60.9,92,0,0,1014.31,62.7,60.1,91,,222
2024-05-13 11:00:00,1014.20,63.0,60.9,92,0,123,,,,,,
2024-05-13 11:15:00,1014.50,62.0,59.6,92,0,171,,,,,,
2024-05-13 11:30:00,1014.40,62.0,60.0,92,0,171,,,,,,
2024-05-13 11:45:00,1014.00,62.0,59.9,92,0,0,1014.38,62.3,59.9,91,,223
2024-05-13 12:00:00,1014.00,61.0,59.0,93,0,242,,,,,,
2024-05-13 12:15:00,1013.70,61.0,59.0,93,0,138,,,,,,
2024-05-13 12:30:00,1013.50,62.0,60.2,93,0,235,,,,,,
2024-05-13 12:45:00,1011.10,62.0,60.2,93,3,106,1012.11,61.6,59.5,93,,241
2024-05-13 13:00:00,1012.10,61.0,59.3,94,3,155,,,,,,
2024-05-13 13:15:00,1013.40,62.0,60.2,93,0,334,,,,,,
2024-05-13 13:30:00,1013.90,62.0,60.2,93,0,13,,,,,,
2024-05-13 13:45:00,1013.30,62.0,60.2,93,0,16,,,,,,
2024-05-13 14:00:00,1014.30,62.0,60.2,93,1,355,,,,,,
2024-05-13 14:15:00,1014.70,62.0,60.0,92,0,257,,,,,,
2024-05-13 14:30:00,1014.90,62.0,60.2,93,0,119,,,,,,
2024-05-13 14:45:00,1014.30,63.0,61.2,93,0,132,,,,,,
2024-05-13 15:00:00,1014.90,63.0,61.2,93,0,325,,,,,,
2024-05-13 15:15:00,1014.70,62.0,60.0,92,0,219,,,,,,
2024-05-13 15:30:00,1014.20,62.0,60.0,92,1,190,,,,,,
2024-05-13 15:45:00,1012.60,62.0,60.2,93,3,115,,,,,,
2024-05-13 16:00:00,1012.30,62.0,60.2,93,1,141,,,,,,
2024-05-13 16:15:00,1012.00,63.0,60.9,92,1,119,,,,,,
2024-05-13 16:30:00,1010.20,62.0,60.2,93,0,82,,,,,,
2024-05-13 16:45:00,1011.80,63.0,61.2,93,0,119,,,,,,
2024-05-13 17:00:00,1012.50,63.0,61.2,93,0,169,,,,,,
2024-05-13 17:15:00,1012.70,63.0,60.9,92,0,340,,,,,,
2024-05-13 17:30:00,1012.80,64.0,61.9,92,0,193,,,,,,
2024-05-13 18:00:00,1012.90,64.0,61.9,92,0,173,,,,,,
2024-05-13 18:15:00,1012.70,64.0,61.6,91,0,191,,,,,,
2024-05-13 18:30:00,1012.60,65.0,62.6,91,0,169,,,,,,
2024-05-13 18:45:00,1012.80,66.0,63.3,90,0,177,,,,,,
2024-05-13 19:00:00,1012.60,66.0,63.0,90,0,30,,,,,,
2024-05-13 19:15:00,1012.40,66.0,62.7,88,0,137,,,,,,
2024-05-13 19:30:00,1012.10,67.0,63.3,87,0,141,,,,,,
2024-05-13 19:45:00,1011.90,67.0,63.0,87,0,110,,,,,,
2024-05-13 20:00:00,1011.70,67.0,63.3,87,0,240,,,,,,
2024-05-13 20:15:00,1011.40,68.0,64.0,87,1,205,,,,,,
2024-05-13 20:30:00,1011.20,68.0,64.0,87,0,109,,,,,,
2024-05-13 20:45:00,1011.50,68.0,64.0,87,0,177,,,,,,
2024-05-13 21:02:00,1011.70,69.0,65.0,86,0,339,,,,,,
2024-05-13 22:06:00,1011.50,70.0,64.9,83,0,128,,,,,,
2024-05-13 22:51:00,1011.20,70.0,65.3,84,0,106,,,,,,
2024-05-13 23:02:00,1011.40,70.0,65.3,84,0,111,,,,,,
2024-05-14 00:01:00,1011.50,69.0,65.0,86,0,175,,,,,,
2024-05-14 00:45:00,1011.40,69.0,65.0,87,0,0,1011.67,68.2,63.4,84,,220
2024-05-14 01:01:00,1011.10,68.0,64.0,87,0,219,,,,,,
2024-05-14 01:45:00,1010.90,68.0,63.7,86,1,96,1011.28,67.5,62.3,83,,238
2024-05-14 02:00:00,1010.80,68.0,64.0,87,0,128,,,,,,
2024-05-14 02:15:00,1010.70,67.0,63.3,87,0,195,,,,,,
2024-05-14 02:30:00,1011.30,67.0,63.3,87,0,113,,,,,,
2024-05-14 02:45:00,1011.30,67.0,63.3,87,0,0,1011.60,66.5,62.0,85,,223
2024-05-14 03:00:00,1011.30,67.0,63.3,87,0,101,,,,,,
2024-05-14 03:15:00,1011.20,66.0,62.7,88,0,190,,,,,,
2024-05-14 03:30:00,1011.10,66.0,62.7,88,0,231,,,,,,
2024-05-14 03:45:00,1010.80,66.0,62.6,88,0,0,1010.99,66.2,62.2,86,,220
2024-05-14 04:00:00,1010.70,66.0,62.7,88,0,160,,,,,,
2024-05-14 04:15:00,1011.00,66.0,63.0,90,0,191,,,,,,
2024-05-14 04:30:00,1011.20,66.0,63.0,90,1,94,,,,,,
2024-05-14 04:45:00,1011.70,66.0,63.0,89,0,0,1011.91,65.7,62.0,87,,220
2024-05-14 05:00:00,1011.50,66.0,63.0,90,0,184,,,,,,
2024-05-14 05:15:00,1010.90,65.0,62.0,89,0,108,,,,,,
2024-05-14 05:30:00,1010.10,65.0,62.3,90,0,109,,,,,,
2024-05-14 05:45:00,1010.10,65.0,62.3,90,1,150,1010.61,65.4,62.2,89,,238
2024-05-14 06:00:00,1010.50,65.0,62.3,90,0,208,,,,,,
2024-05-14 06:15:00,1010.00,65.0,62.6,91,0,143,,,,,,
2024-05-14 06:30:00,1009.40,65.0,62.6,91,0,10,,,,,,
2024-05-14 06:45:00,1008.80,65.0,62.6,91,0,150,1009.25,64.7,62.1,91,,239
2024-05-14 07:00:00,1008.70,65.0,62.9,92,0,128,,,,,,
2024-05-14 07:15:00,1008.30,65.0,62.9,92,0,346,,,,,,
2024-05-14 07:30:00,1007.60,65.0,62.9,92,1,338,,,,,,
2024-05-14 07:45:00,1007.30,65.0,62.9,92,2,199,1008.20,64.7,62.2,91,,241
2024-05-14 08:00:00,1008.20,65.0,62.9,92,0,286,,,,,,
2024-05-14 08:15:00,1009.00,65.0,62.9,92,1,207,,,,,,
2024-05-14 08:30:00,1008.70,65.0,62.9,92,0,205,,,,,,
2024-05-14 08:45:00,1008.50,65.0,62.9,92,0,0,1008.81,64.9,62.8,92,,222
2024-05-14 09:00:00,1008.10,65.0,62.9,92,0,287,,,,,,
2024-05-14 09:15:00,1007.60,65.0,62.9,92,0,127,,,,,,
2024-05-14 09:30:00,1007.20,65.0,62.9,92,0,105,,,,,,
2024-05-14 09:45:00,1007.30,65.0,62.9,92,0,0,1007.80,65.2,62.7,91,,219
2024-05-14 10:00:00,1007.50,65.0,62.9,92,0,342,,,,,,
2024-05-14 10:15:00,1008.00,65.0,62.9,92,0,355,,,,,,
2024-05-14 10:30:00,1008.00,65.0,63.2,94,0,355,,,,,,
2024-05-14 10:45:00,1007.80,64.0,62.2,93,0,0,1008.38,64.2,62.5,94,,220
2024-05-14 11:00:00,1008.20,64.0,62.2,93,0,355,,,,,,
2024-05-14 11:15:00,1007.90,64.0,62.2,93,0,355,,,,,,
2024-05-14 11:30:00,1008.10,64.0,62.2,93,0,98,,,,,,
2024-05-14 11:45:00,1008.00,64.0,62.2,93,0,0,1008.42,64.5,62.7,93,,220
2024-05-14 11:46:00,1008.00,64.0,62.2,93,0,144,,,,,,
2024-05-14 12:00:00,1008.00,65.0,63.2,94,0,145,,,,,,
2024-05-14 12:15:00,1008.00,65.0,63.2,94,0,90,,,,,,
2024-05-14 12:30:00,1008.00,65.0,63.2,94,0,135,,,,,,
2024-05-14 12:45:00,1008.10,65.0,63.2,93,0,104,1008.44,65.5,63.4,92,,241
2024-05-14 13:15:00,1007.80,67.0,64.6,91,0,136,,,,,,
2024-05-14 13:30:00,1007.70,67.0,64.6,91,0,149,,,,,,
2024-05-14 13:45:00,1007.80,67.0,64.6,91,0,103,,,,,,
2024-05-14 14:00:00,1007.90,67.0,64.6,91,0,111,,,,,,
2024-05-14 14:15:00,1008.20,68.0,65.6,91,0,112,,,,,,
2024-05-14 14:30:00,1008.00,68.0,65.3,91,0,113,,,,,,
2024-05-14 14:45:00,1008.10,68.0,65.6,91,0,186,,,,,,
2024-05-14 15:00:00,1008.40,68.0,65.6,91,0,223,,,,,,
2024-05-14 15:15:00,1008.60,67.0,64.9,92,0,132,,,,,,
2024-05-14 15:30:00,1008.50,67.0,64.9,92,0,194,,,,,,
2024-05-14 15:45:00,1008.30,67.0,64.9,92,0,136,,,,,,
2024-05-14 16:15:00,1008.30,67.0,64.9,92,0,201,,,,,,
2024-05-14 16:45:00,1007.80,67.0,65.2,93,0,150,,,,,,
2024-05-14 17:00:00,1007.60,68.0,66.2,93,0,208,,,,,,
2024-05-14 17:15:00,1007.40,68.0,65.9,92,0,100,,,,,,
2024-05-14 17:30:00,1007.50,68.0,65.6,91,2,224,,,,,,
2024-05-14 17:45:00,1007.10,69.0,66.6,91,0,173,,,,,,
2024-05-14 18:00:00,1007.00,70.0,67.2,90,0,103,,,,,,
2024-05-14 18:15:00,1006.70,71.0,67.9,89,0,175,,,,,,
2024-05-14 18:30:00,1006.70,70.0,66.6,88,0,167,,,,,,
2024-05-14 18:45:00,1006.70,71.0,67.6,89,0,161,,,,,,
2024-05-14 19:00:00,1006.70,72.0,67.2,84,0,178,,,,,,
2024-05-14 19:15:00,1006.80,73.0,68.5,85,0,188,,,,,,
2024-05-14 19:31:00,1006.80,74.0,68.8,84,0,196,,,,,,
2024-05-14 19:45:00,1006.60,73.0,68.2,84,0,159,,,,,,
2024-05-14 20:00:00,1006.60,72.0,67.2,84,2,175,,,,,,
2024-05-14 20:15:00,1006.60,72.0,67.6,85,0,157,,,,,,
2024-05-14 20:30:00,1006.60,73.0,68.9,86,0,185,,,,,,
2024-05-14 20:45:00,1006.40,73.0,68.5,85,1,177,,,,,,
2024-05-14 21:00:00,1006.00,74.0,68.5,83,0,246,,,,,,
2024-05-14 21:15:00,1005.80,75.0,68.4,80,0,169,,,,,,
2024-05-14 21:30:00,1005.60,76.0,68.6,78,1,185,,,,,,
2024-05-14 21:45:00,1005.60,76.0,68.6,78,2,174,,,,,,
2024-05-14 22:00:00,1005.60,77.0,69.2,76,0,179,,,,,,
2024-05-14 22:16:00,1005.80,76.0,69.0,78,1,165,,,,,,
2024-05-14 22:45:00,1005.60,75.0,68.4,80,2,207,,,,,,
2024-05-14 23:00:00,1005.80,76.0,69.4,79,0,171,,,,,,
2024-05-14 23:15:00,1005.40,75.0,68.4,80,0,175,,,,,,
2024-05-14 23:30:00,1005.40,75.0,68.4,80,1,199,,,,,,
2024-05-14 23:45:00,1005.20,75.0,68.8,80,0,171,,,,,,
2024-05-15 00:15:00,1005.20,74.0,68.5,83,0,176,,,,,,
2024-05-15 00:30:00,1005.30,73.0,67.9,84,0,179,,,,,,
2024-05-15 00:45:00,1005.50,72.0,67.3,85,0,0,1005.93,71.6,67.3,86,,220
2024-05-15 01:00:00,1005.60,72.0,67.6,85,0,179,,,,,,
2024-05-15 01:16:00,1005.70,71.0,66.9,87,0,178,,,,,,
2024-05-15 01:30:00,1005.70,70.0,66.3,87,0,178,,,,,,
2024-05-15 01:45:00,1005.80,69.0,65.6,88,0,0,1006.42,68.8,65.6,89,,222
2024-05-15 02:00:00,1006.20,69.0,66.3,91,0,178,,,,,,
2024-05-15 02:16:00,1006.50,68.0,65.6,91,0,178,,,,,,
2024-05-15 02:45:00,1006.40,67.0,64.6,91,0,0,1006.90,67.7,65.1,91,,223
2024-05-15 02:46:00,1006.40,67.0,64.6,91,0,178,,,,,,
2024-05-15 03:15:00,1006.50,67.0,64.9,92,0,178,,,,,,
2024-05-15 03:30:00,1006.70,67.0,64.9,92,0,181,,,,,,
2024-05-15 03:45:00,1006.50,67.0,64.9,92,0,0,1007.34,67.4,65.1,92,,228
2024-05-15 04:00:00,1006.70,66.0,63.9,92,0,181,,,,,,
2024-05-15 04:15:00,1007.30,67.0,64.6,91,2,299,,,,,,
2024-05-15 04:30:00,1007.50,68.0,64.3,88,2,105,,,,,,
2024-05-15 04:45:00,1007.20,67.0,64.0,89,0,0,1007.69,65.7,63.6,92,,223
2024-05-15 05:00:00,1007.10,66.0,63.3,90,0,350,,,,,,
2024-05-15 05:15:00,1007.00,65.0,62.6,91,0,280,,,,,,
2024-05-15 05:30:00,1006.60,65.0,62.9,92,0,275,,,,,,
2024-05-15 05:45:00,1006.50,65.0,62.9,92,0,0,1007.00,65.2,62.8,92,,223
2024-05-15 06:00:00,1006.50,64.0,62.2,93,0,259,,,,,,
2024-05-15 06:15:00,1006.30,64.0,62.2,93,0,259,,,,,,
2024-05-15 06:30:00,1006.00,63.0,61.2,93,0,259,,,,,,
2024-05-15 06:45:00,1006.00,63.0,61.2,93,0,0,1006.51,63.2,61.9,95,,222
2024-05-15 07:00:00,1005.90,63.0,61.2,93,0,259,,,,,,
2024-05-15 07:15:00,1005.90,63.0,61.2,93,0,279,,,,,,
2024-05-15 07:30:00,1005.70,62.0,60.5,95,0,279,,,,,,
2024-05-15 07:45:00,1005.80,62.0,60.5,94,0,0,1006.38,63.0,61.6,94,,222
2024-05-15 08:00:00,1006.00,62.0,60.5,95,0,279,,,,,,
2024-05-15 08:15:00,1006.10,62.0,60.5,95,0,279,,,,,,
2024-05-15 08:30:00,1006.10,61.0,59.5,94,0,279,,,,,,
2024-05-15 08:45:00,1006.10,61.0,59.5,94,0,0,1006.74,62.6,61.4,96,,223
2024-05-15 09:00:00,1006.20,61.0,59.5,94,0,279,,,,,,
2024-05-15 09:15:00,1006.50,61.0,59.5,94,0,279,,,,,,
2024-05-15 09:30:00,1006.50,61.0,59.5,94,0,279,,,,,,
2024-05-15 09:45:00,1006.70,61.0,59.5,94,0,0,1007.25,62.6,61.7,96,,223
2024-05-15 10:00:00,1006.90,61.0,59.5,94,0,199,,,,,,
2024-05-15 10:15:00,1006.90,61.0,59.5,94,0,199,,,,,,
2024-05-15 10:30:00,1007.10,61.0,59.5,94,0,199,,,,,,
2024-05-15 10:45:00,1007.50,61.0,59.5,94,0,0,1007.89,63.3,63.0,99,,222
2024-05-15 11:00:00,1007.60,62.0,60.5,95,0,199,,,,,,
2024-05-15 11:16:00,1007.70,63.0,61.8,96,0,199,,,,,,
2024-05-15 11:45:00,1008.10,64.0,62.5,94,0,0,1008.64,64.0,63.8,99,,223
2024-05-15 12:00:00,1008.30,65.0,63.5,94,0,196,,,,,,
2024-05-15 12:15:00,1008.50,65.0,63.5,94,0,192,,,,,,
2024-05-15 12:30:00,1008.50,65.0,63.5,94,0,157,,,,,,
2024-05-15 12:45:00,1008.40,66.0,64.5,94,0,0,1009.02,66.7,64.5,92,,222
2024-05-15 13:01:00,1008.60,67.0,65.5,95,0,203,,,,,,
2024-05-15 13:31:00,1008.70,69.0,66.3,91,0,317,,,,,,
2024-05-15 13:45:00,1008.80,69.0,66.3,91,0,246,,,,,,
2024-05-15 14:00:00,1008.70,70.0,66.3,87,0,300,,,,,,
2024-05-15 14:15:00,1008.80,70.0,66.3,87,0,334,,,,,,
2024-05-15 14:30:00,1008.80,71.0,66.9,87,0,313,,,,,,
2024-05-15 14:45:00,1008.90,72.0,67.2,84,1,292,,,,,,
2024-05-15 15:00:00,1008.90,73.0,67.2,82,0,314,,,,,,
2024-05-15 15:15:00,1008.80,74.0,67.4,79,0,279,,,,,,
2024-05-15 15:30:00,1008.80,75.0,68.4,80,0,281,,,,,,
2024-05-15 15:45:00,1008.90,74.0,67.1,78,0,328,,,,,,
2024-05-15 16:00:00,1008.90,74.0,66.7,77,0,312,,,,,,
2024-05-15 16:15:00,1009.00,74.0,66.7,77,0,342,,,,,,
2024-05-15 16:30:00,1008.90,75.0,66.1,73,2,298,,,,,,
2024-05-15 16:45:00,1009.00,76.0,66.7,72,1,217,,,,,,
2024-05-15 17:01:00,1009.00,76.0,65.9,70,1,349,,,,,,
2024-05-15 17:30:00,1008.80,76.0,65.9,70,1,321,,,,,,
2024-05-15 17:45:00,1008.80,76.0,65.1,69,1,259,,,,,,
2024-05-15 18:00:00,1008.80,76.0,65.5,69,4,355,,,,,,
2024-05-15 18:15:00,1008.80,77.0,65.2,66,1,269,,,,,,
2024-05-15 18:30:00,1008.70,78.0,66.6,67,0,319,,,,,,
2024-05-15 18:45:00,1008.60,77.0,66.0,68,2,281,,,,,,
2024-05-15 19:00:00,1008.70,78.0,66.6,67,4,279,,,,,,
2024-05-15 19:15:00,1008.60,78.0,66.1,66,2,9,,,,,,
2024-05-15 19:30:00,1008.60,77.0,65.6,67,1,273,,,,,,
2024-05-15 19:45:00,1008.50,77.0,66.0,68,0,315,,,,,,
2024-05-15 20:00:00,1008.40,77.0,65.6,67,1,325,,,,,,
2024-05-15 20:15:00,1008.20,78.0,66.1,66,0,335,,,,,,
2024-05-15 20:30:00,1008.10,79.0,65.8,63,3,313,,,,,,
2024-05-15 20:45:00,1008.00,78.0,66.1,66,0,343,,,,,,
2024-05-15 21:00:00,1008.10,78.0,66.1,66,1,267,,,,,,
2024-05-15 21:15:00,1008.10,79.0,67.1,66,0,268,,,,,,
2024-05-15 21:30:00,1008.20,78.0,65.7,65,3,284,,,,,,
2024-05-15 21:45:00,1008.30,79.0,65.8,63,0,315,,,,,,
2024-05-15 22:00:00,1008.40,78.0,65.3,64,2,309,,,,,,
2024-05-15 22:15:00,1008.40,78.0,64.8,63,1,326,,,,,,
2024-05-15 22:30:00,1008.30,79.0,65.8,63,1,321,,,,,,
2024-05-15 22:45:00,1008.20,79.0,65.3,62,2,301,,,,,,
2024-05-15 23:00:00,1008.40,79.0,66.2,65,0,297,,,,,,
2024-05-15 23:15:00,1008.60,78.0,64.8,63,1,285,,,,,,
2024-05-15 23:30:00,1008.60,78.0,65.3,64,2,289,,,,,,
2024-05-15 23:45:00,1008.60,77.0,64.8,65,0,337,,,,,,
2024-05-16 00:15:00,1008.70,76.0,65.9,70,0,275,,,,,,
2024-05-16 00:30:00,1008.90,75.0,65.3,71,0,265,,,,,,
2024-05-16 00:45:00,1009.00,74.0,65.3,74,0,0,1009.65,72.8,64.3,74,,223
2024-05-16 01:00:00,1009.10,73.0,65.0,75,0,268,,,,,,
2024-05-16 01:31:00,1009.20,72.0,65.1,79,0,276,,,,,,
2024-05-16 01:45:00,1009.20,71.0,65.0,81,0,0,1009.92,69.5,64.3,83,,223
2024-05-16 02:00:00,1009.40,70.0,64.6,82,0,276,,,,,,
2024-05-16 02:15:00,1009.70,68.0,63.6,86,0,276,,,,,,
2024-05-16 02:30:00,1009.80,68.0,64.0,87,0,276,,,,,,
2024-05-16 02:45:00,1010.00,67.0,63.3,87,0,0,1010.68,66.6,63.1,88,,223
2024-05-16 03:00:00,1010.10,66.0,62.7,88,0,276,,,,,,
2024-05-16 03:15:00,1010.30,66.0,63.0,90,0,276,,,,,,
2024-05-16 03:30:00,1010.40,65.0,62.3,90,0,276,,,,,,
2024-05-16 03:45:00,1010.50,65.0,62.3,90,0,0,1011.05,65.2,62.4,90,,223
2024-05-16 04:00:00,1010.70,64.0,61.6,91,0,276,,,,,,
2024-05-16 04:15:00,1010.70,64.0,61.6,91,0,276,,,,,,
2024-05-16 04:30:00,1010.80,64.0,61.6,91,0,276,,,,,,
2024-05-16 04:45:00,1010.90,63.0,60.9,92,0,0,1011.39,63.6,61.3,92,,215
2024-05-16 05:00:00,1011.00,63.0,60.9,92,0,276,,,,,,
2024-05-16 05:15:00,1011.10,63.0,60.9,92,0,276,,,,,,
2024-05-16 05:30:00,1010.90,62.0,60.0,92,0,276,,,,,,
2024-05-16 05:45:00,1011.20,62.0,60.2,93,0,0,1011.50,62.0,60.7,95,,220
2024-05-16 06:00:00,1011.00,62.0,60.2,93,0,276,,,,,,
2024-05-16 06:15:00,1010.90,62.0,60.2,93,0,276,,,,,,
2024-05-16 06:30:00,1010.90,61.0,59.3,94,0,276,,,,,,
2024-05-16 06:45:00,1010.90,61.0,59.2,93,0,0,1011.26,61.0,59.6,95,,223
2024-05-16 07:00:00,1010.80,61.0,59.3,94,0,276,,,,,,
2024-05-16 07:15:00,1010.80,60.0,58.3,94,0,276,,,,,,
2024-05-16 07:30:00,1010.70,60.0,58.3,94,0,276,,,,,,
2024-05-16 07:45:00,1010.80,60.0,58.2,93,0,0,1011.25,60.5,59.2,95,,222
2024-05-16 08:01:00,1010.90,60.0,58.3,94,0,276,,,,,,
2024-05-16 08:30:00,1010.80,59.0,57.3,93,0,276,,,,,,
2024-05-16 08:45:00,1010.80,59.0,57.2,93,0,0,1011.29,59.6,58.2,95,,223
2024-05-16 09:00:00,1011.00,59.0,57.3,93,0,187,,,,,,
2024-05-16 09:15:00,1011.00,59.0,57.3,93,0,187,,,,,,
2024-05-16 09:30:00,1010.80,59.0,57.6,95,0,187,,,,,,
2024-05-16 09:45:00,1010.90,58.0,56.2,93,0,0,1011.38,58.9,57.8,96,,223
2024-05-16 10:00:00,1010.90,58.0,56.6,94,0,187,,,,,,
2024-05-16 10:15:00,1011.00,58.0,56.6,94,0,187,,,,,,
2024-05-16 10:30:00,1011.20,58.0,56.6,94,0,187,,,,,,
2024-05-16 10:45:00,1011.10,57.0,55.5,94,0,0,1011.64,58.6,57.6,96,,223
2024-05-16 11:00:00,1011.40,57.0,55.6,94,0,187,,,,,,
2024-05-16 11:16:00,1011.80,57.0,55.6,94,0,187,,,,,,
2024-05-16 11:31:00,1011.90,58.0,56.6,94,0,187,,,,,,
2024-05-16 11:45:00,1012.00,58.0,56.5,94,0,0,1012.46,59.9,58.9,96,,223
2024-05-16 12:00:00,1012.10,59.0,57.6,95,0,187,,,,,,
2024-05-16 12:15:00,1012.20,60.0,58.6,94,0,187,,,,,,
2024-05-16 12:30:00,1012.10,61.0,59.5,94,0,187,,,,,,
2024-05-16 12:45:00,1012.20,62.0,60.8,95,0,0,1012.60,66.1,63.3,90,,220
2024-05-16 13:00:00,1012.10,64.0,62.5,95,0,187,,,,,,
2024-05-16 13:15:00,1012.30,65.0,63.2,94,0,187,,,,,,
2024-05-16 13:30:00,1012.30,67.0,63.6,88,0,190,,,,,,
2024-05-16 13:45:00,1012.30,70.0,65.3,84,0,294,,,,,,
2024-05-16 14:00:00,1012.30,71.0,65.6,83,0,317,,,,,,
2024-05-16 14:15:00,1012.30,72.0,65.5,79,0,315,,,,,,
2024-05-16 14:30:00,1012.30,74.0,64.8,72,0,175,,,,,,
2024-05-16 14:45:00,1012.30,76.0,64.7,68,0,119,,,,,,
2024-05-16 15:00:00,1012.40,76.0,64.7,68,0,284,,,,,,
2024-05-16 15:15:00,1012.60,76.0,65.1,69,0,173,,,,,,
2024-05-16 15:45:00,1012.80,77.0,65.2,66,0,309,,,,,,
2024-05-16 16:00:00,1012.90,78.0,67.4,69,0,121,,,,,,
2024-05-16 16:15:00,1013.20,78.0,67.0,68,0,138,,,,,,
2024-05-16 16:45:00,1012.60,79.0,63.9,59,3,317,,,,,,
2024-05-16 17:00:00,1012.50,79.0,63.9,59,1,298,,,,,,
2024-05-16 17:15:00,1012.70,80.0,63.4,56,3,325,,,,,,
2024-05-16 17:30:00,1012.80,81.0,64.3,56,2,355,,,,,,
2024-05-16 17:45:00,1012.60,80.0,64.4,58,1,315,,,,,,
2024-05-16 18:00:00,1012.50,80.0,64.8,59,2,336,,,,,,
2024-05-16 18:15:00,1012.30,80.0,64.4,58,1,18,,,,,,
2024-05-16 18:30:00,1012.10,81.0,66.3,61,2,292,,,,,,
2024-05-16 18:45:00,1012.20,81.0,65.3,59,0,269,,,,,,
2024-05-16 19:00:00,1012.00,81.0,64.3,56,3,340,,,,,,
2024-05-16 19:15:00,1011.50,82.0,66.7,60,0,284,,,,,,
2024-05-16 19:31:00,1011.30,82.0,65.7,58,0,323,,,,,,
2024-05-16 19:45:00,1011.30,82.0,65.7,58,1,284,,,,,,
2024-05-16 20:00:00,1011.20,82.0,66.7,60,0,297,,,,,,
2024-05-16 20:15:00,1011.30,83.0,66.7,57,2,336,,,,,,
2024-05-16 20:30:00,1011.30,83.0,66.2,57,0,311,,,,,,
2024-05-16 20:45:00,1011.00,83.0,66.2,57,2,308,,,,,,
2024-05-16 21:00:00,1010.80,82.0,65.2,57,1,342,,,,,,
2024-05-16 21:15:00,1010.50,83.0,66.2,57,2,277,,,,,,
2024-05-16 21:30:00,1010.40,83.0,66.2,57,0,309,,,,,,
2024-05-16 21:45:00,1010.60,83.0,66.7,57,0,360,,,,,,
2024-05-16 22:00:00,1010.60,83.0,65.7,56,1,298,,,,,,
2024-05-16 22:15:00,1010.30,82.0,65.2,57,0,286,,,,,,
2024-05-16 22:30:00,1010.10,82.0,66.2,58,0,340,,,,,,
2024-05-16 22:45:00,1010.00,83.0,67.2,59,1,15,,,,,,
2024-05-16 23:00:00,1009.80,82.0,66.2,58,1,348,,,,,,
2024-05-16 23:15:00,1009.80,82.0,65.7,58,0,128,,,,,,
2024-05-16 23:30:00,1009.80,82.0,67.7,62,0,132,,,,,,
2024-05-16 23:45:00,1009.50,81.0,68.1,64,0,132,,,,,,
2024-05-17 00:15:00,1009.20,78.0,67.8,70,0,132,,,,,,
2024-05-17 00:30:00,1008.50,76.0,67.5,75,0,132,,,,,,
2024-05-17 00:45:00,1008.60,75.0,67.4,77,0,0,1009.15,74.6,65.9,74,,220
2024-05-17 01:00:00,1009.10,74.0,67.1,78,0,132,,,,,,
2024-05-17 01:15:00,1009.40,73.0,66.8,80,0,132,,,,,,
2024-05-17 01:30:00,1009.40,72.0,66.5,82,0,132,,,,,,
2024-05-17 01:45:00,1009.80,72.0,66.9,84,0,0,1010.29,71.2,66.0,83,,223
2024-05-17 02:00:00,1010.00,71.0,66.6,85,0,132,,,,,,
2024-05-17 02:15:00,1010.40,71.0,66.9,87,0,132,,,,,,
2024-05-17 02:30:00,1010.80,70.0,66.3,87,0,132,,,,,,
2024-05-17 02:45:00,1011.00,70.0,66.3,87,0,0,1011.34,70.0,65.8,86,,220
2024-05-17 03:00:00,1011.10,70.0,66.6,88,0,132,,,,,,
2024-05-17 03:15:00,1011.00,70.0,66.6,88,0,132,,,,,,
2024-05-17 03:30:00,1011.10,69.0,65.9,90,0,132,,,,,,
2024-05-17 03:45:00,1011.10,69.0,65.9,89,0,0,1011.74,69.5,65.5,87,,223
2024-05-17 04:00:00,1011.20,69.0,65.9,90,0,132,,,,,,
2024-05-17 04:15:00,1011.20,69.0,66.3,91,0,132,,,,,,
2024-05-17 04:30:00,1011.20,69.0,66.3,91,0,132,,,,,,
2024-05-17 04:45:00,1010.90,69.0,66.2,90,0,0,1011.36,68.6,65.1,88,,220
2024-05-17 05:00:00,1010.70,69.0,66.3,91,0,132,,,,,,
2024-05-17 05:15:00,1010.40,69.0,66.3,91,0,132,,,,,,
2024-05-17 05:30:00,1010.60,68.0,65.6,91,0,132,,,,,,
2024-05-17 05:45:00,1010.60,68.0,65.6,91,0,0,1011.16,68.2,64.7,88,,225
2024-05-17 06:00:00,1010.70,68.0,65.6,91,0,132,,,,,,
2024-05-17 06:15:00,1010.70,68.0,65.6,91,0,132,,,,,,
2024-05-17 06:30:00,1010.20,68.0,65.9,92,0,130,,,,,,
2024-05-17 06:45:00,1010.70,68.0,65.6,91,0,0,1011.00,68.7,65.3,89,,223
2024-05-17 07:00:00,1010.20,68.0,65.6,91,0,182,,,,,,
2024-05-17 07:30:00,1009.90,68.0,65.6,91,0,185,,,,,,
2024-05-17 07:45:00,1010.30,68.0,65.9,92,0,0,1010.82,68.6,65.6,90,,223
2024-05-17 08:00:00,1010.30,68.0,65.9,92,0,185,,,,,,
2024-05-17 08:15:00,1009.60,68.0,65.9,92,0,185,,,,,,
2024-05-17 08:30:00,1009.40,68.0,66.2,93,0,185,,,,,,
2024-05-17 08:45:00,1009.10,68.0,66.2,93,0,0,1009.73,67.3,65.7,94,,220
2024-05-17 09:15:00,1009.20,67.0,65.2,93,0,185,,,,,,
2024-05-17 09:30:00,1008.90,67.0,65.2,93,0,185,,,,,,
2024-05-17 09:45:00,1008.90,67.0,65.2,93,0,0,1009.33,67.7,65.3,91,,222
2024-05-17 10:00:00,1008.70,67.0,65.2,93,0,185,,,,,,
2024-05-17 10:15:00,1008.50,67.0,65.2,93,0,185,,,,,,
2024-05-17 10:30:00,1008.50,67.0,65.2,93,0,185,,,,,,
2024-05-17 10:45:00,1008.80,67.0,65.2,93,0,0,1009.34,67.4,65.6,93,,219
2024-05-17 11:00:00,1008.90,67.0,65.2,93,0,185,,,,,,
2024-05-17 11:15:00,1008.80,67.0,65.2,93,0,185,,,,,,
2024-05-17 11:30:00,1008.90,67.0,65.2,93,0,185,,,,,,
2024-05-17 11:45:00,1008.80,67.0,65.2,93,0,0,1009.53,67.7,65.9,93,,225
2024-05-17 12:00:00,1008.90,67.0,65.2,93,0,185,,,,,,
2024-05-17 12:15:00,1009.30,67.0,65.2,93,0,304,,,,,,
2024-05-17 12:30:00,1009.40,67.0,65.2,93,0,323,,,,,,
2024-05-17 12:45:00,1009.60,67.0,65.2,93,0,319,,,,,,
2024-05-17 13:00:00,1009.60,67.0,65.2,93,0,333,,,,,,
2024-05-17 13:15:00,1009.80,68.0,66.2,93,0,325,,,,,,
2024-05-17 13:30:00,1010.20,68.0,66.2,93,0,325,,,,,,
2024-05-17 13:46:00,1010.70,68.0,66.2,93,0,325,,,,,,
2024-05-17 14:00:00,1010.80,68.0,66.2,93,0,325,,,,,,
2024-05-17 14:30:00,1010.60,68.0,66.2,93,0,259,,,,,,
2024-05-17 14:45:00,1010.50,68.0,66.2,93,0,240,,,,,,
2024-05-17 15:00:00,1010.30,68.0,66.2,93,0,126,,,,,,
2024-05-17 15:15:00,1010.40,68.0,65.9,92,0,194,,,,,,
2024-05-17 15:31:00,1009.70,68.0,65.6,91,0,121,,,,,,
2024-05-17 16:00:00,1010.40,69.0,66.6,91,0,178,,,,,,
2024-05-17 16:15:00,1010.20,68.0,65.3,91,0,177,,,,,,
2024-05-17 16:30:00,1010.50,68.0,65.6,91,0,94,,,,,,
2024-05-17 16:45:00,1010.60,68.0,65.6,91,0,158,,,,,,
2024-05-17 17:00:00,1010.30,68.0,65.3,91,0,174,,,,,,
2024-05-17 17:15:00,1009.80,68.0,65.3,91,0,152,,,,,,
2024-05-17 17:30:00,1009.60,68.0,65.3,91,1,190,,,,,,
2024-05-17 17:45:00,1009.80,68.0,65.3,91,2,178,,,,,,
2024-05-17 18:00:00,1009.20,69.0,66.3,91,0,201,,,,,,
2024-05-17 18:15:00,1009.40,69.0,66.3,91,0,175,,,,,,
2024-05-17 18:30:00,1009.70,69.0,66.3,91,0,202,,,,,,
2024-05-17 18:45:00,1009.90,68.0,65.9,92,0,152,,,,,,
2024-05-17 19:00:00,1009.40,68.0,65.9,92,0,159,,,,,,
2024-05-17 19:15:00,1009.20,68.0,65.9,92,0,120,,,,,,
2024-05-17 19:30:00,1009.30,69.0,66.6,91,0,132,,,,,,
2024-05-17 19:45:00,1009.10,69.0,66.6,91,0,161,,,,,,
2024-05-17 20:00:00,1009.20,70.0,67.2,90,0,159,,,,,,
2024-05-17 20:15:00,1009.00,70.0,67.2,90,0,165,,,,,,
2024-05-17 20:30:00,1008.90,70.0,66.9,89,0,132,,,,,,
2024-05-17 20:45:00,1008.90,71.0,67.9,89,0,146,,,,,,
2024-05-17 21:00:00,1008.90,71.0,67.9,89,0,146,,,,,,
2024-05-17 21:15:00,1009.00,71.0,67.9,89,0,146,,,,,,
2024-05-17 21:30:00,1009.20,71.0,67.9,89,0,157,,,,,,
2024-05-17 21:45:00,1008.90,71.0,67.9,89,0,158,,,,,,
2024-05-17 22:00:00,1008.90,71.0,67.9,89,0,158,,,,,,
2024-05-17 22:15:00,1008.70,71.0,67.9,89,0,158,,,,,,
2024-05-17 22:30:00,1008.60,71.0,67.9,89,0,158,,,,,,
2024-05-17 22:45:00,1008.50,71.0,68.2,90,0,158,,,,,,
2024-05-17 23:00:00,1009.00,71.0,68.2,90,0,158,,,,,,
2024-05-17 23:15:00,1009.20,71.0,68.2,90,0,155,,,,,,
2024-05-17 23:30:00,1009.20,71.0,68.5,91,0,163,,,,,,
2024-05-17 23:45:00,1009.30,70.0,67.9,93,0,124,,,,,,
2024-05-18 00:15:00,1009.70,69.0,67.2,94,0,207,,,,,,
2024-05-18 00:30:00,1009.70,69.0,67.2,94,0,207,,,,,,
2024-05-18 00:45:00,1009.80,69.0,67.2,93,0,0,1010.20,69.6,67.1,91,,223
2024-05-18 01:15:00,1010.20,69.0,67.2,94,0,184,,,,,,
2024-05-18 01:30:00,1010.10,68.0,66.2,93,0,117,,,,,,
2024-05-18 01:45:00,1010.40,68.0,66.5,94,0,0,1010.85,68.8,66.9,93,167.6,230
2024-05-18 02:00:00,1010.50,68.0,66.5,94,0,122,,,,,,
2024-05-18 02:15:00,1010.60,68.0,66.5,94,0,122,,,,,,
2024-05-18 02:30:00,1010.80,68.0,66.5,94,0,168,,,,,,
2024-05-18 02:45:00,1010.90,68.0,66.2,93,0,0,1011.20,68.4,66.9,95,,223
2024-05-18 03:00:00,1010.80,68.0,66.2,93,0,188,,,,,,
2024-05-18 03:15:00,1010.50,68.0,66.2,93,0,188,,,,,,
2024-05-18 03:30:00,1010.80,68.0,66.5,94,0,190,,,,,,
2024-05-18 03:45:00,1010.70,68.0,66.5,94,0,0,1011.30,68.1,66.6,94,,220
2024-05-18 04:00:00,1011.00,68.0,66.5,94,0,190,,,,,,
2024-05-18 04:15:00,1010.90,68.0,66.5,94,0,190,,,,,,
2024-05-18 04:30:00,1010.70,68.0,66.5,94,0,190,,,,,,
2024-05-18 04:45:00,1010.70,68.0,66.5,94,0,0,1011.14,68.0,66.6,95,,220
2024-05-18 05:00:00,1010.40,68.0,66.5,94,0,298,,,,,,
2024-05-18 05:15:00,1010.40,68.0,66.5,94,0,298,,,,,,
2024-05-18 05:30:00,1010.00,68.0,66.5,94,0,298,,,,,,
2024-05-18 05:45:00,1010.80,68.0,66.5,94,0,0,1011.40,68.2,66.4,93,,220
2024-05-18 06:00:00,1011.40,68.0,66.5,94,0,298,,,,,,
2024-05-18 06:15:00,1011.70,68.0,66.5,94,0,298,,,,,,
2024-05-18 06:30:00,1011.70,68.0,66.5,94,0,298,,,,,,
2024-05-18 06:45:00,1011.40,68.0,66.5,94,0,0,1011.95,67.9,66.5,95,,223
2024-05-18 07:00:00,1011.00,68.0,66.5,94,0,291,,,,,,
2024-05-18 07:15:00,1010.60,68.0,66.5,94,0,292,,,,,,
2024-05-18 07:30:00,1010.40,68.0,66.5,94,0,292,,,,,,
2024-05-18 07:45:00,1010.00,68.0,66.5,94,0,0,1010.33,67.9,66.6,95,,222
2024-05-18 08:00:00,1009.50,68.0,66.5,94,0,292,,,,,,
2024-05-18 08:15:00,1009.40,68.0,66.5,94,0,292,,,,,,
2024-05-18 08:30:00,1010.20,68.0,66.5,94,0,292,,,,,,
2024-05-18 08:45:00,1010.00,68.0,66.5,94,0,0,1010.51,68.0,66.6,95,,223
2024-05-18 09:00:00,1009.80,68.0,66.5,94,0,292,,,,,,
2024-05-18 09:15:00,1010.10,68.0,66.5,94,0,292,,,,,,
2024-05-18 09:30:00,1010.40,68.0,66.5,94,0,292,,,,,,
2024-05-18 09:45:00,1010.60,68.0,66.5,94,0,0,1011.05,67.8,66.5,95,,220
2024-05-18 10:00:00,1010.80,68.0,66.5,94,0,291,,,,,,
2024-05-18 10:15:00,1010.70,68.0,66.5,94,0,291,,,,,,
2024-05-18 10:30:00,1010.80,68.0,66.5,94,0,291,,,,,,
2024-05-18 10:45:00,1010.60,68.0,66.5,94,0,0,1011.13,67.9,66.5,95,,222
2024-05-18 11:00:00,1010.40,68.0,66.5,94,0,291,,,,,,
2024-05-18 11:15:00,1010.60,68.0,66.5,94,0,291,,,,,,
2024-05-18 11:30:00,1010.50,68.0,66.5,94,0,291,,,,,,
2024-05-18 11:45:00,1010.90,68.0,66.5,94,0,0,1011.35,68.2,66.9,95,,222
2024-05-18 12:01:00,1011.10,69.0,67.5,94,0,291,,,,,,
2024-05-18 12:16:00,1011.20,69.0,67.5,94,0,287,,,,,,
2024-05-18 12:30:00,1010.90,69.0,67.5,94,0,287,,,,,,
2024-05-18 12:45:00,1011.30,69.0,67.5,94,0,0,1011.45,69.3,67.6,94,,223
2024-05-18 13:00:00,1011.10,69.0,67.5,94,0,134,,,,,,
2024-05-18 13:15:00,1011.10,70.0,68.5,95,0,122,,,,,,
2024-05-18 13:45:00,1012.30,70.0,68.5,95,0,204,,,,,,
2024-05-18 14:00:00,1012.90,71.0,69.5,94,0,203,,,,,,
2024-05-18 14:15:00,1013.00,71.0,69.2,93,0,168,,,,,,
2024-05-18 14:30:00,1012.60,72.0,70.2,93,0,199,,,,,,
2024-05-18 14:45:00,1012.10,73.0,70.2,90,0,139,,,,,,
2024-05-18 15:00:00,1012.60,74.0,70.9,89,1,179,,,,,,
2024-05-18 15:15:00,1012.70,74.0,70.2,87,0,176,,,,,,
2024-05-18 15:30:00,1012.60,76.0,71.8,86,0,140,,,,,,
2024-05-18 15:45:00,1012.60,76.0,70.8,83,0,216,,,,,,
2024-05-18 16:00:00,1012.60,77.0,71.4,83,0,175,,,,,,
2024-05-18 16:15:00,1012.40,77.0,71.1,82,0,148,,,,,,
2024-05-18 16:30:00,1012.40,77.0,70.3,79,0,169,,,,,,
2024-05-18 16:45:00,1012.10,78.0,70.9,78,0,171,,,,,,
2024-05-18 17:01:00,1011.90,78.0,70.9,78,0,196,,,,,,
2024-05-18 17:16:00,1011.50,78.0,70.6,78,2,198,,,,,,
2024-05-18 17:45:00,1010.80,80.0,71.7,75,0,171,,,,,,
2024-05-18 18:00:00,1010.50,81.0,70.7,71,1,155,,,,,,
2024-05-18 18:15:00,1010.30,82.0,70.4,67,1,186,,,,,,
2024-05-18 18:30:00,1010.20,81.0,70.3,69,0,173,,,,,,
2024-05-18 18:45:00,1010.00,82.0,70.8,68,0,184,,,,,,
2024-05-18 19:00:00,1009.90,82.0,70.8,68,0,166,,,,,,
2024-05-18 19:15:00,1009.80,83.0,70.4,65,0,251,,,,,,
2024-05-18 19:30:00,1010.00,84.0,70.5,63,1,171,,,,,,
2024-05-18 19:45:00,1010.00,83.0,70.0,64,0,104,,,,,,
2024-05-18 20:00:00,1009.80,83.0,69.1,63,0,115,,,,,,
2024-05-18 20:15:00,1009.50,84.0,70.0,62,1,175,,,,,,
2024-05-18 20:30:00,1009.20,84.0,69.1,60,2,168,,,,,,
2024-05-18 20:45:00,1010.60,80.0,66.7,63,7,295,,,,,,
2024-05-18 21:00:00,1011.10,67.0,63.6,88,4,259,,,,,,
2024-05-18 21:15:00,1010.80,66.0,63.6,91,0,318,,,,,,
2024-05-18 21:30:00,1010.20,66.0,63.9,92,0,317,,,,,,
2024-05-18 21:45:00,1009.80,66.0,63.9,92,0,317,,,,,,
2024-05-18 22:00:00,1009.90,67.0,65.2,93,0,314,,,,,,
2024-05-18 22:15:00,1009.50,67.0,65.2,93,0,221,,,,,,
2024-05-18 22:30:00,1009.60,67.0,65.2,93,0,203,,,,,,
2024-05-18 22:45:00,1009.60,68.0,65.9,92,0,5,,,,,,
2024-05-18 23:00:00,1009.60,68.0,65.9,92,0,5,,,,,,
2024-05-18 23:15:00,1010.40,68.0,65.9,92,0,9,,,,,,
2024-05-18 23:30:00,1010.20,68.0,66.2,93,0,107,,,,,,
2024-05-18 23:45:00,1010.30,68.0,66.2,93,0,112,,,,,,
2024-05-19 00:15:00,1010.70,68.0,66.2,93,0,120,,,,,,
2024-05-19 00:30:00,1010.60,68.0,66.2,93,0,120,,,,,,
2024-05-19 00:45:00,1010.50,67.0,65.2,93,0,0,1011.05,68.1,66.3,93,,223
2024-05-19 01:00:00,1010.60,67.0,65.2,93,0,120,,,,,,
2024-05-19 01:16:00,1010.90,67.0,65.2,93,0,120,,,,,,
2024-05-19 01:31:00,1011.20,67.0,65.2,93,0,121,,,,,,
2024-05-19 01:45:00,1011.40,67.0,65.2,93,0,0,1011.76,66.9,65.7,96,,220
2024-05-19 02:00:00,1011.60,67.0,65.2,93,0,120,,,,,,
2024-05-19 02:15:00,1011.40,67.0,65.2,93,0,121,,,,,,
2024-05-19 02:30:00,1011.50,67.0,65.2,93,0,121,,,,,,
2024-05-19 02:45:00,1011.80,67.0,65.5,94,0,0,1012.39,66.3,65.5,97,,223
2024-05-19 03:00:00,1012.00,67.0,65.5,95,0,121,,,,,,
2024-05-19 03:15:00,1012.00,67.0,65.5,95,0,121,,,,,,
2024-05-19 03:30:00,1012.10,66.0,64.5,94,0,121,,,,,,
2024-05-19 03:45:00,1012.00,66.0,64.5,94,0,0,1012.63,65.5,64.9,97,,223
2024-05-19 04:00:00,1012.30,66.0,64.5,94,0,121,,,,,,
2024-05-19 04:15:00,1012.20,66.0,64.5,94,0,121,,,,,,
2024-05-19 04:30:00,1012.20,66.0,64.5,94,0,121,,,,,,
2024-05-19 04:45:00,1012.40,66.0,64.5,94,0,0,1012.75,65.5,64.9,98,,228
2024-05-19 05:00:00,1012.30,66.0,64.5,94,0,121,,,,,,
2024-05-19 05:15:00,1012.30,66.0,64.5,94,0,121,,,,,,
2024-05-19 05:30:00,1012.40,67.0,65.5,95,0,124,,,,,,
2024-05-19 05:45:00,1012.50,67.0,65.5,94,0,0,1013.00,66.0,65.1,97,,223
2024-05-19 06:00:00,1012.30,67.0,65.5,95,0,202,,,,,,
2024-05-19 06:16:00,1012.40,66.0,64.5,94,0,215,,,,,,
2024-05-19 06:30:00,1012.20,66.0,64.5,94,0,215,,,,,,
2024-05-19 06:45:00,1011.90,66.0,64.5,94,0,0,1012.59,65.9,64.6,95,,222
2024-05-19 07:00:00,1011.90,66.0,64.5,94,0,215,,,,,,
2024-05-19 07:15:00,1012.10,66.0,64.5,94,0,215,,,,,,
2024-05-19 07:30:00,1012.00,66.0,64.5,94,0,215,,,,,,
2024-05-19 07:45:00,1011.90,65.0,63.5,94,0,0,1012.55,65.4,64.2,95,,220
2024-05-19 08:00:00,1011.90,65.0,63.5,94,0,215,,,,,,
2024-05-19 08:15:00,1011.80,65.0,63.5,94,0,215,,,,,,
2024-05-19 08:30:00,1011.90,64.0,62.5,95,0,215,,,,,,
2024-05-19 08:45:00,1011.90,64.0,62.5,94,0,0,1012.45,65.0,63.6,95,,221
2024-05-19 09:00:00,1012.00,64.0,62.5,95,0,215,,,,,,
2024-05-19 09:15:00,1012.30,64.0,62.5,95,0,216,,,,,,
2024-05-19 09:30:00,1012.30,64.0,62.5,95,0,216,,,,,,
2024-05-19 09:45:00,1012.40,64.0,62.5,94,0,0,1012.90,64.8,63.2,94,,223
2024-05-19 10:00:00,1012.60,64.0,62.5,95,0,215,,,,,,
2024-05-19 10:15:00,1012.60,64.0,62.5,95,0,215,,,,,,
2024-05-19 10:30:00,1012.80,64.0,62.5,95,0,216,,,,,,
2024-05-19 10:45:00,1012.80,64.0,62.5,94,0,0,1013.41,64.6,63.3,95,,223
2024-05-19 11:00:00,1013.00,64.0,62.5,95,0,217,,,,,,
2024-05-19 11:15:00,1013.20,65.0,63.5,94,0,217,,,,,,
2024-05-19 11:30:00,1013.60,65.0,63.5,94,0,217,,,,,,
2024-05-19 11:45:00,1013.90,65.0,63.5,94,0,0,1014.35,65.6,64.8,97,,220
2024-05-19 11:46:00,1013.90,65.0,63.5,94,0,209,,,,,,
2024-05-19 12:00:00,1013.90,66.0,64.5,94,0,246,,,,,,
2024-05-19 12:30:00,1014.30,67.0,65.5,95,0,302,,,,,,
2024-05-19 12:45:00,1014.30,67.0,65.5,94,0,0,1014.94,67.1,66.1,96,,219
2024-05-19 13:00:00,1014.40,68.0,66.5,94,0,296,,,,,,
2024-05-19 13:15:00,1014.70,68.0,66.5,94,0,360,,,,,,
2024-05-19 13:30:00,1015.00,69.0,67.2,94,0,298,,,,,,
2024-05-19 13:45:00,1014.90,69.0,66.9,93,0,348,,,,,,
2024-05-19 14:00:00,1015.10,70.0,67.9,93,0,360,,,,,,
2024-05-19 14:15:00,1015.10,70.0,67.6,91,1,317,,,,,,
2024-05-19 14:30:00,1015.10,72.0,69.2,90,0,341,,,,,,
2024-05-19 14:45:00,1015.20,72.0,68.6,88,0,334,,,,,,
2024-05-19 15:00:00,1015.20,73.0,69.2,88,0,311,,,,,,
2024-05-19 15:15:00,1015.30,73.0,68.2,84,1,278,,,,,,
2024-05-19 15:30:00,1015.30,74.0,68.8,84,2,340,,,,,,
2024-05-19 15:45:00,1015.30,76.0,69.4,79,1,341,,,,,,
2024-05-19 16:00:00,1015.30,77.0,69.2,76,0,349,,,,,,
2024-05-19 16:15:00,1015.20,76.0,68.2,76,1,293,,,,,,
2024-05-19 16:30:00,1015.10,76.0,68.6,78,0,5,,,,,,
2024-05-19 16:45:00,1015.20,77.0,69.2,76,0,304,,,,,,
2024-05-19 17:00:00,1015.00,77.0,68.8,76,2,324,,,,,,
2024-05-19 17:15:00,1014.80,78.0,69.4,74,0,331,,,,,,
2024-05-19 17:30:00,1014.70,78.0,69.4,74,0,15,,,,,,
2024-05-19 17:46:00,1014.50,79.0,70.0,73,0,321,,,,,,
2024-05-19 18:00:00,1014.50,80.0,69.7,70,2,5,,,,,,
2024-05-19 18:15:00,1014.40,79.0,69.2,71,1,317,,,,,,
2024-05-19 18:30:00,1014.30,80.0,69.3,69,0,317,,,,,,
2024-05-19 18:45:00,1014.10,81.0,70.3,69,0,355,,,,,,
2024-05-19 19:00:00,1014.00,81.0,68.5,65,1,325,,,,,,
2024-05-19 19:16:00,1013.70,82.0,68.6,63,2,346,,,,,,
2024-05-19 19:30:00,1013.70,81.0,67.7,64,3,87,,,,,,
2024-05-19 19:45:00,1013.50,82.0,68.6,63,1,61,,,,,,
2024-05-19 20:00:00,1013.30,81.0,66.7,62,0,321,,,,,,
2024-05-19 20:15:00,1013.20,82.0,68.6,63,0,323,,,,,,
2024-05-19 20:30:00,1013.00,82.0,68.1,62,0,360,,,,,,
2024-05-19 21:00:00,1012.80,83.0,68.6,61,0,320,,,,,,
2024-05-19 21:15:00,1012.80,83.0,69.1,63,1,261,,,,,,
2024-05-19 21:30:00,1012.80,83.0,68.6,61,2,344,,,,,,
2024-05-19 21:45:00,1012.80,84.0,69.5,61,0,13,,,,,,
2024-05-19 22:00:00,1012.80,82.0,67.7,62,0,5,,,,,,
2024-05-19 22:15:00,1012.70,83.0,69.1,63,0,355,,,,,,
2024-05-19 22:30:00,1012.70,84.0,69.5,61,0,355,,,,,,
2024-05-19 22:45:00,1012.60,84.0,69.1,60,0,351,,,,,,
2024-05-19 23:00:00,1012.60,84.0,69.1,60,0,286,,,,,,
2024-05-19 23:15:00,1012.70,83.0,68.6,61,0,329,,,,,,
2024-05-19 23:30:00,1012.80,82.0,69.0,65,0,329,,,,,,
2024-05-19 23:45:00,1012.80,81.0,68.1,64,0,311,,,,,,
2024-05-20 00:15:00,1012.90,80.0,69.3,69,0,311,,,,,,
2024-05-20 00:30:00,1013.00,79.0,70.4,75,0,311,,,,,,
2024-05-20 00:45:00,1013.10,77.0,70.1,79,0,0,1013.68,76.5,69.4,78,,221
2024-05-20 01:00:00,1012.90,76.0,70.1,81,0,311,,,,,,
2024-05-20 01:15:00,1013.10,75.0,69.5,82,0,311,,,,,,
2024-05-20 01:30:00,1013.10,74.0,68.8,84,0,311,,,,,,
2024-05-20 01:45:00,1013.30,73.0,68.6,86,0,0,1013.92,72.7,68.0,85,,221
2024-05-20 02:00:00,1013.30,72.0,67.9,86,0,311,,,,,,
2024-05-20 02:15:00,1013.40,72.0,68.2,87,0,311,,,,,,
2024-05-20 02:30:00,1013.50,71.0,67.6,89,0,311,,,,,,
2024-05-20 02:45:00,1013.60,71.0,67.9,89,0,0,1014.31,70.7,67.0,88,,221
2024-05-20 03:00:00,1013.70,70.0,66.9,89,0,311,,,,,,
2024-05-20 03:15:00,1013.60,70.0,67.2,90,0,311,,,,,,
2024-05-20 03:30:00,1013.60,69.0,66.6,91,0,311,,,,,,
2024-05-20 03:45:00,1013.80,69.0,66.5,91,0,0,1014.37,69.4,66.8,91,,221
2024-05-20 04:00:00,1013.70,69.0,66.6,91,0,311,,,,,,
2024-05-20 04:15:00,1013.70,69.0,66.9,93,0,311,,,,,,
2024-05-20 04:31:00,1013.70,68.0,65.9,92,0,317,,,,,,
2024-05-20 04:45:00,1013.70,68.0,65.9,92,0,0,1014.36,67.4,65.5,93,,220
2024-05-20 05:00:00,1013.70,68.0,65.9,92,0,317,,,,,,
2024-05-20 05:15:00,1013.90,68.0,66.2,93,0,317,,,,,,
2024-05-20 05:30:00,1014.00,67.0,64.9,92,0,317,,,,,,
2024-05-20 05:45:00,1014.00,67.0,65.2,93,0,0,1014.53,66.5,65.4,96,,221
2024-05-20 06:00:00,1014.00,67.0,65.2,93,0,317,,,,,,
2024-05-20 06:15:00,1014.00,67.0,65.2,93,0,317,,,,,,
2024-05-20 06:30:00,1014.20,67.0,65.2,93,0,317,,,,,,
2024-05-20 06:45:00,1014.20,66.0,64.2,93,0,0,1014.81,66.8,65.4,95,,221
2024-05-20 07:00:00,1014.20,66.0,64.2,93,0,317,,,,,,
2024-05-20 07:15:00,1014.10,66.0,64.2,93,0,317,,,,,,
2024-05-20 07:30:00,1014.10,66.0,64.2,93,0,317,,,,,,
2024-05-20 07:45:00,1013.80,66.0,64.2,93,0,0,1014.43,66.6,64.8,93,,221
2024-05-20 08:00:00,1014.00,66.0,64.2,93,0,317,,,,,,
2024-05-20 08:15:00,1014.00,66.0,64.2,93,0,317,,,,,,
2024-05-20 08:30:00,1014.20,66.0,64.2,93,0,317,,,,,,
2024-05-20 08:45:00,1014.20,66.0,64.2,93,0,0,1014.76,67.3,64.7,91,,221
2024-05-20 09:00:00,1014.30,66.0,64.2,93,0,317,,,,,,
2024-05-20 09:15:00,1014.30,65.0,63.2,94,0,317,,,,,,
2024-05-20 09:30:00,1014.20,65.0,63.2,94,0,115,,,,,,
2024-05-20 09:45:00,1014.20,66.0,64.5,94,0,0,1014.64,65.6,64.1,94,,221
2024-05-20 10:00:00,1014.10,66.0,64.2,93,0,116,,,,,,
2024-05-20 10:15:00,1014.10,66.0,64.2,93,0,114,,,,,,
2024-05-20 10:30:00,1014.20,66.0,64.2,93,0,122,,,,,,
2024-05-20 10:45:00,1014.40,66.0,64.2,93,0,0,1015.09,65.5,63.8,94,,221
2024-05-20 11:00:00,1014.60,66.0,64.2,93,0,121,,,,,,
2024-05-20 11:15:00,1015.00,66.0,64.2,93,0,121,,,,,,
2024-05-20 11:30:00,1015.20,66.0,64.2,93,0,121,,,,,,
2024-05-20 11:45:00,1015.30,66.0,64.5,94,1,117,1015.95,66.3,65.0,95,,238
2024-05-20 12:00:00,1015.50,67.0,65.2,93,0,134,,,,,,
2024-05-20 12:15:00,1015.60,67.0,64.9,92,0,113,,,,,,
2024-05-20 12:30:00,1015.60,67.0,64.6,91,0,128,,,,,,
2024-05-20 12:45:00,1015.80,68.0,64.9,89,0,0,1016.42,69.3,65.5,87,,220
2024-05-20 13:00:00,1015.90,69.0,65.6,89,0,166,,,,,,
2024-05-20 13:15:00,1016.00,70.0,66.3,87,0,111,,,,,,
2024-05-20 13:30:00,1016.40,71.0,66.2,84,0,145,,,,,,
2024-05-20 13:45:00,1016.60,71.0,65.6,83,0,130,,,,,,
2024-05-20 14:00:00,1016.70,73.0,66.8,80,0,155,,,,,,
2024-05-20 14:15:00,1016.90,73.0,66.1,78,0,195,,,,,,
2024-05-20 14:30:00,1016.90,74.0,66.7,77,0,186,,,,,,
2024-05-20 14:45:00,1017.00,75.0,66.9,76,0,186,,,,,,
2024-05-20 15:00:00,1016.90,75.0,66.9,76,0,136,,,,,,
2024-05-20 15:15:00,1016.80,76.0,67.9,75,0,133,,,,,,
2024-05-20 15:30:00,1016.90,77.0,68.1,73,0,69,,,,,,
2024-05-20 15:45:00,1016.70,77.0,67.7,72,0,115,,,,,,
2024-05-20 16:00:00,1016.60,78.0,67.8,70,0,129,,,,,,
2024-05-20 16:15:00,1016.60,78.0,67.4,69,0,256,,,,,,
2024-05-20 16:30:00,1016.50,79.0,65.8,63,0,329,,,,,,
2024-05-20 16:45:00,1016.30,80.0,66.7,63,0,89,,,,,,
2024-05-20 17:00:00,1016.30,80.0,68.0,66,0,336,,,,,,
2024-05-20 17:15:00,1016.10,80.0,66.2,63,0,112,,,,,,
2024-05-20 17:30:00,1016.00,80.0,66.2,63,0,261,,,,,,
2024-05-20 17:45:00,1015.90,81.0,67.2,62,0,88,,,,,,
2024-05-20 18:00:00,1015.80,82.0,67.7,62,0,128,,,,,,
2024-05-20 18:15:00,1015.40,82.0,66.7,60,0,96,,,,,,
2024-05-20 18:30:00,1015.40,83.0,66.2,57,0,140,,,,,,
2024-05-20 18:45:00,1015.20,83.0,64.1,52,1,114,,,,,,
2024-05-20 19:00:00,1015.00,83.0,64.6,53,0,144,,,,,,
2024-05-20 19:15:00,1014.80,83.0,64.6,53,0,102,,,,,,
2024-05-20 19:30:00,1014.70,83.0,65.1,55,0,223,,,,,,
2024-05-20 20:00:00,1014.30,83.0,66.2,57,0,169,,,,,,
2024-05-20 20:15:00,1014.20,84.0,66.1,54,0,136,,,,,,
2024-05-20 20:30:00,1014.10,85.0,65.9,52,0,111,,,,,,
2024-05-20 20:45:00,1014.10,84.0,66.1,54,0,119,,,,,,
2024-05-20 21:00:00,1013.80,84.0,65.0,53,0,146,,,,,,
2024-05-20 21:15:00,1013.70,85.0,66.5,53,0,134,,,,,,
2024-05-20 21:30:00,1013.70,85.0,65.4,51,0,103,,,,,,
2024-05-20 21:45:00,1013.60,84.0,64.5,51,0,188,,,,,,
2024-05-20 22:00:00,1013.70,85.0,65.4,51,0,131,,,,,,
2024-05-20 22:15:00,1013.60,85.0,64.2,49,0,173,,,,,,
2024-05-20 22:30:00,1013.60,85.0,64.8,50,0,103,,,,,,
2024-05-20 22:45:00,1013.50,85.0,65.4,51,0,99,,,,,,
2024-05-20 23:00:00,1013.50,84.0,65.0,53,0,89,,,,,,
2024-05-20 23:15:00,1013.50,84.0,64.5,51,0,150,,,,,,
2024-05-20 23:30:00,1013.40,84.0,65.0,53,0,117,,,,,,
2024-05-20 23:45:00,1013.50,83.0,64.6,53,0,144,,,,,,
2024-05-21 00:15:00,1013.70,81.0,66.7,62,0,144,,,,,,
2024-05-21 00:30:00,1013.80,79.0,67.5,67,0,144,,,,,,
2024-05-21 00:45:00,1013.70,76.0,66.5,72,0,0,1014.49,77.0,64.3,65,,220
2024-05-21 01:00:00,1013.90,75.0,66.1,73,0,144,,,,,,
2024-05-21 01:15:00,1013.90,74.0,65.9,75,0,144,,,,,,
2024-05-21 01:30:00,1014.10,73.0,65.7,77,0,144,,,,,,
2024-05-21 01:45:00,1013.90,72.0,65.6,80,0,0,1014.52,72.5,65.9,79,,223
2024-05-21 02:00:00,1014.00,71.0,65.2,82,0,144,,,,,,
2024-05-21 02:15:00,1014.10,71.0,65.6,83,0,144,,,,,,
2024-05-21 02:30:00,1014.40,70.0,64.9,83,0,144,,,,,,
2024-05-21 02:45:00,1014.50,70.0,65.6,86,0,0,1015.12,69.6,64.8,84,,223
2024-05-21 03:00:00,1014.60,69.0,64.6,85,0,144,,,,,,
2024-05-21 03:15:00,1014.60,68.0,64.3,88,0,144,,,,,,
2024-05-21 03:30:00,1014.50,68.0,64.3,88,0,144,,,,,,
2024-05-21 03:45:00,1014.50,67.0,63.6,88,0,0,1015.07,67.9,63.7,86,,223
2024-05-21 04:00:00,1014.50,67.0,64.0,89,0,144,,,,,,
2024-05-21 04:15:00,1014.50,66.0,63.3,90,0,144,,,,,,
2024-05-21 04:30:00,1014.50,66.0,63.3,90,0,144,,,,,,
2024-05-21 04:45:00,1014.60,66.0,63.3,90,0,0,1015.14,64.9,63.0,93,,220
2024-05-21 05:00:00,1014.70,65.0,62.6,91,0,144,,,,,,
2024-05-21 05:15:00,1014.80,65.0,62.6,91,0,144,,,,,,
2024-05-21 05:30:00,1014.90,65.0,62.9,92,0,144,,,,,,
2024-05-21 05:45:00,1014.80,64.0,61.9,92,0,0,1015.46,64.3,62.2,93,,220
2024-05-21 06:00:00,1014.80,64.0,61.9,92,0,144,,,,,,
2024-05-21 06:15:00,1014.70,64.0,61.9,92,0,144,,,,,,
2024-05-21 06:30:00,1014.60,63.0,60.9,92,0,144,,,,,,
2024-05-21 06:45:00,1014.10,63.0,60.9,92,0,0,1014.74,62.8,61.9,96,,220
2024-05-21 07:00:00,1014.20,63.0,60.9,92,0,144,,,,,,
2024-05-21 07:15:00,1014.20,63.0,61.2,93,0,144,,,,,,
2024-05-21 07:30:00,1014.20,63.0,61.2,93,0,144,,,,,,
2024-05-21 07:45:00,1014.20,63.0,61.2,93,0,0,1014.89,62.6,61.5,96,,223
2024-05-21 08:00:00,1014.20,62.0,60.2,93,0,144,,,,,,
2024-05-21 08:15:00,1014.40,62.0,60.2,93,0,144,,,,,,
2024-05-21 08:30:00,1014.60,62.0,60.2,93,0,144,,,,,,
2024-05-21 08:45:00,1014.90,62.0,60.2,93,0,0,1015.38,62.2,60.9,95,,222
2024-05-21 09:00:00,1014.90,62.0,60.2,93,0,144,,,,,,
2024-05-21 09:16:00,1014.80,61.0,59.3,94,0,144,,,,,,
2024-05-21 09:30:00,1014.60,61.0,59.3,94,0,144,,,,,,
2024-05-21 09:46:00,1014.70,61.0,59.2,93,0,0,1015.27,61.4,60.4,96,,222
2024-05-21 10:00:00,1014.60,61.0,59.3,94,0,144,,,,,,
2024-05-21 10:15:00,1014.50,61.0,59.3,94,0,144,,,,,,
2024-05-21 10:30:00,1014.70,60.0,58.3,94,0,144,,,,,,
2024-05-21 10:45:00,1014.80,60.0,58.2,93,0,0,1015.28,61.5,60.4,96,,220
2024-05-21 11:00:00,1014.80,61.0,59.3,94,0,144,,,,,,
2024-05-21 11:15:00,1014.90,61.0,59.3,94,0,144,,,,,,
2024-05-21 11:30:00,1015.10,61.0,59.3,94,0,144,,,,,,
2024-05-21 11:45:00,1015.40,61.0,59.5,94,0,0,1016.06,62.9,62.4,98,,220
2024-05-21 12:00:00,1015.80,62.0,60.5,95,0,144,,,,,,
2024-05-21 12:15:00,1016.00,63.0,61.5,94,0,144,,,,,,
2024-05-21 12:30:00,1016.10,64.0,62.2,93,0,144,,,,,,
2024-05-21 12:45:00,1016.30,65.0,63.2,93,0,0,1016.76,69.8,65.9,87,,220
2024-05-21 13:00:00,1016.30,67.0,64.9,92,0,110,,,,,,
2024-05-21 13:15:00,1016.20,69.0,66.3,91,0,11,,,,,,
2024-05-21 13:30:00,1016.30,72.0,68.2,87,0,339,,,,,,
2024-05-21 13:45:00,1016.50,74.0,68.8,84,0,272,,,,,,
2024-05-21 14:00:00,1016.50,76.0,70.1,81,0,169,,,,,,
2024-05-21 14:15:00,1016.50,77.0,69.6,78,0,263,,,,,,
2024-05-21 14:30:00,1016.50,79.0,69.6,72,0,167,,,,,,
2024-05-21 14:45:00,1016.50,80.0,70.1,71,0,171,,,,,,
2024-05-21 15:00:00,1016.60,80.0,69.7,70,0,170,,,,,,
2024-05-21 15:15:00,1016.50,81.0,70.3,69,0,177,,,,,,
2024-05-21 15:30:00,1016.40,81.0,67.7,64,1,165,,,,,,
2024-05-21 15:45:00,1016.60,82.0,69.0,65,0,185,,,,,,
2024-05-21 16:00:00,1016.50,82.0,69.0,65,0,210,,,,,,
2024-05-21 16:15:00,1016.30,82.0,67.7,62,0,162,,,,,,
2024-05-21 16:30:00,1016.30,82.0,68.1,62,0,141,,,,,,
2024-05-21 16:45:00,1016.00,83.0,67.2,59,1,171,,,,,,
2024-05-21 17:00:00,1015.90,83.0,68.6,61,0,171,,,,,,
2024-05-21 17:15:00,1015.90,83.0,66.7,57,2,145,,,,,,
2024-05-21 17:30:00,1015.80,83.0,68.1,60,0,181,,,,,,
2024-05-21 17:45:00,1015.70,84.0,69.5,61,0,204,,,,,,
2024-05-21 18:00:00,1015.60,84.0,69.1,60,0,174,,,,,,
2024-05-21 18:30:00,1015.50,85.0,69.0,58,0,53,,,,,,
2024-05-21 18:45:00,1015.30,85.0,68.0,57,0,105,,,,,,
2024-05-21 19:00:00,1015.10,84.0,68.1,58,0,186,,,,,,
2024-05-21 19:15:00,1014.80,85.0,68.5,58,0,103,,,,,,
2024-05-21 19:30:00,1014.70,86.0,67.4,53,2,186,,,,,,
2024-05-21 19:45:00,1014.60,85.0,67.5,55,0,183,,,,,,
2024-05-21 20:00:00,1014.60,86.0,67.9,55,0,165,,,,,,
2024-05-21 20:15:00,1014.40,86.0,67.4,53,0,178,,,,,,
2024-05-21 20:30:00,1014.30,86.0,67.4,53,0,172,,,,,,
2024-05-21 20:45:00,1014.20,85.0,67.0,54,0,171,,,,,,
2024-05-21 21:00:00,1014.10,86.0,67.4,53,0,178,,,,,,
2024-05-21 21:15:00,1014.20,86.0,67.4,53,0,164,,,,,,
2024-05-21 21:30:00,1014.10,86.0,68.4,55,0,143,,,,,,
2024-05-21 21:45:00,1014.00,86.0,66.3,51,1,180,,,,,,
2024-05-21 22:00:00,1013.90,86.0,66.8,52,0,147,,,,,,
2024-05-21 22:15:00,1013.70,86.0,67.4,53,0,122,,,,,,
2024-05-21 22:30:00,1013.50,85.0,66.5,53,0,192,,,,,,
2024-05-21 22:45:00,1013.40,85.0,67.5,55,0,178,,,,,,
2024-05-21 23:00:00,1013.40,84.0,66.6,55,0,170,,,,,,
2024-05-21 23:15:00,1013.40,84.0,67.1,57,0,133,,,,,,
2024-05-21 23:30:00,1013.50,84.0,67.1,57,0,186,,,,,,
2024-05-21 23:45:00,1013.60,83.0,67.7,59,0,198,,,,,,
2024-05-22 00:15:00,1013.40,81.0,67.2,62,0,178,,,,,,
2024-05-22 00:30:00,1013.60,80.0,67.6,66,0,178,,,,,,
2024-05-22 00:45:00,1013.60,79.0,67.3,67,0,0,1014.21,77.9,66.6,68,,220
2024-05-22 01:00:00,1013.70,78.0,67.0,68,0,178,,,,,,
2024-05-22 01:15:00,1013.70,76.0,66.7,72,0,178,,,,,,
2024-05-22 01:30:00,1013.90,75.0,66.9,76,0,178,,,,,,
2024-05-22 01:45:00,1013.80,74.0,66.5,77,0,0,1014.47,73.8,66.4,77,,223
2024-05-22 02:00:00,1013.90,74.0,67.1,78,0,178,,,,,,
2024-05-22 02:15:00,1014.20,73.0,66.8,80,0,178,,,,,,
2024-05-22 02:30:00,1014.30,72.0,66.2,81,0,178,,,,,,
2024-05-22 02:45:00,1014.50,72.0,66.6,83,0,0,1015.11,71.8,66.3,82,,220
2024-05-22 03:00:00,1014.40,71.0,65.9,83,0,178,,,,,,
2024-05-22 03:15:00,1014.40,70.0,65.6,85,0,178,,,,,,
2024-05-22 03:45:00,1014.80,69.0,65.3,87,0,0,1015.45,69.4,65.6,87,,220
2024-05-22 04:00:00,1015.00,69.0,65.6,89,0,178,,,,,,
2024-05-22 04:15:00,1015.00,68.0,64.6,88,0,178,,,,,,
2024-05-22 04:45:00,1015.20,68.0,64.9,89,0,0,1015.80,68.9,64.5,86,,223
2024-05-22 05:00:00,1015.20,67.0,64.3,90,0,178,,,,,,
2024-05-22 05:15:00,1015.30,67.0,64.3,90,0,178,,,,,,
2024-05-22 05:45:00,1014.70,67.0,64.6,91,0,0,1015.32,68.4,64.4,87,,222
2024-05-22 06:00:00,1014.40,67.0,64.6,91,0,178,,,,,,
2024-05-22 06:15:00,1014.60,66.0,63.6,91,0,178,,,,,,
2024-05-22 06:30:00,1014.70,66.0,63.6,91,0,178,,,,,,
2024-05-22 06:45:00,1014.70,66.0,63.6,91,0,0,1015.30,67.8,63.8,87,,220
2024-05-22 07:00:00,1015.00,66.0,63.6,91,0,178,,,,,,
2024-05-22 07:15:00,1015.30,66.0,63.6,91,0,178,,,,,,
2024-05-22 07:30:00,1015.20,66.0,63.9,92,0,178,,,,,,
2024-05-22 07:45:00,1015.40,65.0,62.9,92,0,0,1015.99,65.5,63.6,93,,223
2024-05-22 08:00:00,1015.50,65.0,62.9,92,0,178,,,,,,
2024-05-22 08:15:00,1015.30,65.0,62.9,92,0,178,,,,,,
2024-05-22 08:30:00,1015.00,64.0,61.9,92,0,178,,,,,,
2024-05-22 08:45:00,1015.20,64.0,61.9,92,0,0,1015.72,65.3,63.3,93,,222
2024-05-22 09:00:00,1014.90,64.0,62.2,93,0,178,,,,,,
2024-05-22 09:15:00,1015.10,64.0,62.2,93,0,178,,,,,,
2024-05-22 09:30:00,1015.50,64.0,62.2,93,0,195,,,,,,
2024-05-22 09:45:00,1015.60,65.0,63.2,93,0,0,1015.90,65.8,63.2,91,,223
2024-05-22 10:00:00,1015.10,65.0,63.2,94,0,194,,,,,,
2024-05-22 10:15:00,1015.20,65.0,63.2,94,0,194,,,,,,
2024-05-22 10:31:00,1015.30,65.0,63.2,94,0,194,,,,,,
2024-05-22 10:45:00,1015.50,64.0,62.2,93,0,0,1016.09,65.2,63.2,93,,223
2024-05-22 10:46:00,1015.50,64.0,62.2,93,0,194,,,,,,
2024-05-22 11:00:00,1015.50,64.0,62.2,93,0,194,,,,,,
2024-05-22 11:15:00,1015.80,64.0,62.2,93,0,194,,,,,,
2024-05-22 11:30:00,1015.80,64.0,62.2,93,0,194,,,,,,
2024-05-22 11:45:00,1015.90,65.0,63.2,93,0,0,1016.51,65.4,63.8,94,,220
2024-05-22 12:00:00,1016.10,66.0,64.2,93,0,194,,,,,,
2024-05-22 12:31:00,1016.30,68.0,65.9,92,0,194,,,,,,
2024-05-22 12:45:00,1016.70,70.0,67.5,91,0,0,1017.30,70.8,66.2,85,,223
2024-05-22 13:00:00,1016.80,71.0,67.9,89,0,217,,,,,,
2024-05-22 13:15:00,1017.00,73.0,69.2,88,0,225,,,,,,
2024-05-22 13:30:00,1017.00,74.0,68.5,83,0,327,,,,,,
2024-05-22 13:45:00,1017.10,75.0,68.4,80,0,168,,,,,,
2024-05-22 14:00:00,1016.90,76.0,68.6,78,0,171,,,,,,
2024-05-22 14:15:00,1016.80,76.0,68.2,76,0,176,,,,,,
2024-05-22 14:30:00,1016.80,78.0,69.4,74,0,219,,,,,,
2024-05-22 14:45:00,1016.80,81.0,70.3,69,0,282,,,,,,
2024-05-22 15:00:00,1016.70,82.0,70.8,68,0,165,,,,,,
2024-05-22 15:15:00,1016.40,83.0,70.4,65,0,170,,,,,,
2024-05-22 15:30:00,1016.40,83.0,69.5,64,0,116,,,,,,
2024-05-22 15:46:00,1016.10,83.0,69.5,64,0,188,,,,,,
2024-05-22 16:00:00,1016.10,82.0,68.6,63,0,210,,,,,,
2024-05-22 16:15:00,1016.00,83.0,68.6,61,0,98,,,,,,
2024-05-22 16:30:00,1015.60,83.0,70.0,64,0,213,,,,,,
2024-05-22 16:45:00,1015.80,82.0,68.6,63,3,206,,,,,,
2024-05-22 17:00:00,1015.90,82.0,68.6,63,2,178,,,,,,
2024-05-22 17:15:00,1015.70,83.0,69.1,63,1,201,,,,,,
2024-05-22 17:30:00,1015.50,83.0,68.6,61,1,161,,,,,,
2024-05-22 17:45:00,1015.50,83.0,69.1,63,3,186,,,,,,
2024-05-22 18:00:00,1015.60,84.0,69.1,60,1,211,,,,,,
2024-05-22 18:15:00,1015.50,84.0,68.6,59,1,176,,,,,,
2024-05-22 18:30:00,1015.60,85.0,69.5,60,1,107,,,,,,
2024-05-22 18:45:00,1015.30,84.0,68.1,58,0,159,,,,,,
2024-05-22 19:00:00,1014.90,85.0,68.5,58,1,175,,,,,,
2024-05-22 19:15:00,1014.80,86.0,69.5,58,1,207,,,,,,
2024-05-22 19:30:00,1014.70,85.0,69.0,58,0,89,,,,,,
2024-05-22 19:45:00,1014.40,86.0,69.5,58,0,189,,,,,,
2024-05-22 20:00:00,1014.10,85.0,68.0,57,2,195,,,,,,
2024-05-22 20:15:00,1013.80,85.0,68.0,57,3,169,,,,,,
2024-05-22 20:30:00,1013.30,84.0,67.6,57,0,180,,,,,,
2024-05-22 20:45:00,1013.20,85.0,69.5,60,0,180,,,,,,
2024-05-22 21:00:00,1013.30,84.0,68.1,58,2,161,,,,,,
2024-05-22 21:15:00,1013.40,84.0,69.1,60,1,140,,,,,,
2024-05-22 21:30:00,1013.70,84.0,69.5,61,0,179,,,,,,
2024-05-22 21:45:00,1013.80,83.0,69.1,63,1,167,,,,,,
2024-05-22 22:00:00,1014.40,83.0,69.1,63,0,209,,,,,,
2024-05-22 22:31:00,1015.10,83.0,70.0,64,0,209,,,,,,
2024-05-22 22:45:00,1015.50,82.0,69.0,65,0,173,,,,,,
2024-05-22 23:00:00,1015.80,82.0,69.5,65,0,174,,,,,,
2024-05-22 23:15:00,1015.90,82.0,69.9,66,0,175,,,,,,
2024-05-22 23:30:00,1015.80,82.0,70.8,68,0,175,,,,,,
2024-05-22 23:45:00,1016.00,81.0,71.1,71,0,51,,,,,,
2024-05-23 00:15:00,1015.30,79.0,70.8,76,0,51,,,,,,
2024-05-23 00:30:00,1014.80,79.0,70.8,76,0,51,,,,,,
2024-05-23 00:45:00,1014.00,78.0,69.6,75,0,0,1014.81,78.3,68.4,71,,223
2024-05-23 01:00:00,1014.30,78.0,68.6,72,0,134,,,,,,
2024-05-23 01:30:00,1015.00,78.0,69.8,75,0,134,,,,,,
2024-05-23 01:45:00,1015.20,77.0,69.7,78,0,0,1015.32,76.2,67.9,75,,222
2024-05-23 02:15:00,1015.00,76.0,68.6,78,0,182,,,,,,
2024-05-23 02:30:00,1015.30,76.0,69.0,78,0,182,,,,,,
2024-05-23 02:45:00,1015.10,75.0,68.9,81,0,0,1015.67,74.0,67.7,80,,223
2024-05-23 03:00:00,1015.00,75.0,68.8,80,0,138,,,,,,
2024-05-23 03:15:00,1015.10,74.0,68.1,81,0,137,,,,,,
2024-05-23 03:30:00,1015.20,74.0,68.5,83,0,137,,,,,,
2024-05-23 03:45:00,1015.70,73.0,67.9,84,0,0,1016.02,71.8,66.7,83,,220
2024-05-23 04:00:00,1015.60,73.0,68.2,84,0,137,,,,,,
2024-05-23 04:15:00,1015.70,72.0,67.6,85,0,137,,,,,,
2024-05-23 04:30:00,1015.50,72.0,67.9,86,0,159,,,,,,
2024-05-23 04:45:00,1015.70,73.0,68.3,85,0,0,1016.24,72.1,66.7,83,,223
2024-05-23 05:00:00,1016.10,73.0,68.2,84,0,159,,,,,,
2024-05-23 05:15:00,1016.10,73.0,68.5,85,0,159,,,,,,
2024-05-23 05:30:00,1016.00,72.0,67.6,85,0,159,,,,,,
2024-05-23 05:45:00,1015.80,72.0,67.9,87,0,0,1016.22,70.9,66.3,85,,223
2024-05-23 06:00:00,1015.30,72.0,68.2,87,0,159,,,,,,
2024-05-23 06:15:00,1014.70,71.0,67.6,89,0,159,,,,,,
2024-05-23 06:30:00,1014.80,71.0,67.6,89,0,159,,,,,,
2024-05-23 06:45:00,1015.10,71.0,67.6,89,0,0,1015.58,71.0,66.3,85,,223
2024-05-23 07:01:00,1015.30,71.0,67.6,89,0,160,,,,,,
2024-05-23 07:15:00,1015.00,71.0,67.6,89,0,160,,,,,,
2024-05-23 07:30:00,1014.80,71.0,67.6,89,0,160,,,,,,
2024-05-23 07:45:00,1014.90,71.0,67.6,89,0,0,1015.31,70.7,66.0,85,,223
2024-05-23 08:00:00,1014.90,71.0,67.6,89,0,160,,,,,,
2024-05-23 08:15:00,1014.60,71.0,67.3,88,0,160,,,,,,
2024-05-23 08:30:00,1014.80,71.0,67.6,89,0,160,,,,,,
2024-05-23 08:45:00,1014.90,71.0,67.3,88,0,0,1015.42,70.3,65.9,85,,223
2024-05-23 09:01:00,1014.90,72.0,67.9,86,0,160,,,,,,
2024-05-23 09:30:00,1014.80,73.0,68.5,85,0,160,,,,,,
2024-05-23 09:45:00,1014.70,72.0,67.9,87,0,0,1015.26,70.9,66.0,84,,223
2024-05-23 10:00:00,1014.80,72.0,67.9,86,0,160,,,,,,
2024-05-23 10:15:00,1014.80,72.0,67.9,86,0,160,,,,,,
2024-05-23 10:30:00,1014.70,72.0,68.2,87,0,160,,,,,,
2024-05-23 10:45:00,1014.40,72.0,68.2,88,0,0,1015.11,70.8,66.3,85,,222
2024-05-23 11:00:00,1014.40,72.0,68.2,87,0,160,,,,,,
2024-05-23 11:15:00,1014.10,72.0,68.6,88,0,160,,,,,,
2024-05-23 11:30:00,1013.70,72.0,68.2,87,0,96,,,,,,
2024-05-23 11:45:00,1013.70,73.0,68.9,87,0,0,1014.27,71.3,66.6,85,,223
2024-05-23 12:00:00,1013.90,73.0,68.9,86,0,175,,,,,,
2024-05-23 12:15:00,1014.20,72.0,68.2,87,0,206,,,,,,
2024-05-23 12:30:00,1014.50,72.0,68.2,87,0,207,,,,,,
2024-05-23 12:45:00,1014.50,72.0,68.6,88,0,0,1015.20,72.6,67.4,83,,225
2024-05-23 13:00:00,1014.80,73.0,69.2,88,0,317,,,,,,
2024-05-23 13:15:00,1014.80,73.0,69.6,89,0,317,,,,,,
2024-05-23 13:30:00,1014.70,73.0,69.2,88,0,144,,,,,,
2024-05-23 13:45:00,1014.70,74.0,70.2,87,0,336,,,,,,
2024-05-23 14:00:00,1014.90,75.0,70.5,86,0,88,,,,,,
2024-05-23 14:15:00,1014.90,76.0,71.2,84,0,105,,,,,,
2024-05-23 14:30:00,1015.20,77.0,71.8,83,0,114,,,,,,
2024-05-23 14:45:00,1015.00,78.0,70.9,78,0,178,,,,,,
2024-05-23 15:00:00,1014.80,79.0,71.2,76,0,105,,,,,,
2024-05-23 15:30:00,1015.20,81.0,69.8,69,0,172,,,,,,
2024-05-23 15:45:00,1015.30,81.0,70.3,69,0,155,,,,,,
2024-05-23 16:00:00,1015.40,83.0,71.8,68,0,101,,,,,,
2024-05-23 16:15:00,1015.50,83.0,70.0,64,2,192,,,,,,
2024-05-23 16:30:00,1015.50,84.0,70.9,64,1,242,,,,,,
2024-05-23 16:45:00,1015.50,84.0,70.9,64,2,106,,,,,,
2024-05-23 17:00:00,1015.30,84.0,70.0,62,2,195,,,,,,
2024-05-23 17:15:00,1015.20,85.0,70.0,60,0,169,,,,,,
2024-05-23 17:30:00,1015.40,85.0,68.0,57,1,165,,,,,,
2024-05-23 17:45:00,1015.50,85.0,69.5,60,1,151,,,,,,
2024-05-23 18:01:00,1015.60,86.0,69.0,56,0,145,,,,,,
2024-05-23 18:15:00,1015.60,85.0,67.5,55,1,166,,,,,,
2024-05-23 18:30:00,1015.70,86.0,67.9,55,0,178,,,,,,
2024-05-23 18:45:00,1015.90,88.0,65.8,47,0,33,,,,,,
2024-05-23 19:00:00,1016.00,87.0,63.7,45,0,350,,,,,,
2024-05-23 19:15:00,1015.60,87.0,64.9,48,0,161,,,,,,
2024-05-23 19:31:00,1015.30,87.0,66.1,49,0,304,,,,,,
2024-05-23 20:00:00,1015.00,88.0,66.4,48,0,302,,,,,,
2024-05-23 20:15:00,1014.60,87.0,64.9,48,0,335,,,,,,
2024-05-23 20:30:00,1015.00,86.0,66.3,51,0,242,,,,,,
2024-05-23 20:45:00,1015.10,86.0,65.7,50,0,317,,,,,,
2024-05-23 21:00:00,1014.90,85.0,66.5,53,0,331,,,,,,
2024-05-23 21:15:00,1014.50,84.0,67.1,57,0,281,,,,,,
2024-05-23 21:30:00,1013.80,83.0,67.2,59,0,273,,,,,,
2024-05-23 21:45:00,1013.00,84.0,67.6,57,0,175,,,,,,
2024-05-23 22:00:00,1012.90,83.0,68.1,60,0,208,,,,,,
2024-05-23 22:15:00,1012.90,84.0,69.1,60,0,178,,,,,,
2024-05-23 22:30:00,1012.60,84.0,68.6,59,0,142,,,,,,
2024-05-23 23:00:00,1012.80,84.0,69.1,60,0,176,,,,,,
2024-05-23 23:16:00,1012.60,83.0,68.6,61,0,160,,,,,,
2024-05-23 23:31:00,1012.80,83.0,68.6,61,0,180,,,,,,
2024-05-24 00:16:00,1012.90,80.0,68.9,68,0,177,,,,,,
2024-05-24 00:30:00,1012.90,79.0,68.4,70,0,177,,,,,,
2024-05-24 00:45:00,1013.00,78.0,68.4,72,0,0,1013.51,77.5,65.2,66,,223
2024-05-24 01:00:00,1013.10,77.0,68.8,76,0,177,,,,,,
2024-05-24 01:15:00,1013.00,76.0,68.6,78,0,177,,,,,,
2024-05-24 01:30:00,1013.00,75.0,68.4,80,0,177,,,,,,
2024-05-24 01:45:00,1013.00,74.0,67.9,81,0,0,1013.64,74.1,67.0,78,,220
2024-05-24 02:00:00,1013.30,74.0,68.1,81,0,177,,,,,,
2024-05-24 02:15:00,1013.80,73.0,67.5,82,0,177,,,,,,
2024-05-24 02:30:00,1014.00,73.0,67.9,84,0,177,,,,,,
2024-05-24 02:45:00,1014.20,72.0,67.3,85,0,0,1014.77,72.5,66.9,82,,223
2024-05-24 03:00:00,1014.30,72.0,67.6,85,0,177,,,,,,
2024-05-24 03:15:00,1014.30,71.0,66.9,87,0,177,,,,,,
2024-05-24 03:30:00,1014.70,71.0,67.3,88,0,177,,,,,,
2024-05-24 03:45:00,1014.70,71.0,67.6,89,0,0,1015.29,70.5,66.4,87,,223
2024-05-24 04:00:00,1014.90,70.0,66.6,88,0,177,,,,,,
2024-05-24 04:15:00,1014.60,70.0,66.9,89,0,177,,,,,,
2024-05-24 04:30:00,1014.60,70.0,66.9,89,0,177,,,,,,
2024-05-24 04:45:00,1014.70,69.0,66.2,90,0,0,1015.20,68.9,65.8,89,,226
2024-05-24 05:00:00,1014.80,69.0,66.3,91,0,177,,,,,,
2024-05-24 05:15:00,1014.70,69.0,66.6,91,0,177,,,,,,
2024-05-24 05:30:00,1014.60,69.0,66.6,91,0,177,,,,,,
2024-05-24 05:45:00,1014.40,69.0,66.5,91,0,0,1014.87,68.8,65.4,89,,223
2024-05-24 06:00:00,1014.20,69.0,66.6,91,0,177,,,,,,
2024-05-24 06:15:00,1014.20,68.0,65.6,91,0,177,,,,,,
2024-05-24 06:30:00,1013.90,69.0,66.6,91,0,177,,,,,,
2024-05-24 06:45:00,1013.20,68.0,65.9,92,0,0,1013.79,68.8,65.7,89,,223
2024-05-24 07:00:00,1012.90,68.0,65.9,92,0,177,,,,,,
2024-05-24 07:15:00,1012.80,68.0,65.9,92,0,177,,,,,,
2024-05-24 07:30:00,1012.70,68.0,65.9,92,0,186,,,,,,
2024-05-24 07:45:00,1012.60,68.0,65.9,92,0,0,1013.16,69.4,65.6,87,,223
2024-05-24 08:00:00,1012.60,68.0,65.9,92,0,186,,,,,,
2024-05-24 08:15:00,1012.40,68.0,65.9,92,0,186,,,,,,
2024-05-24 08:30:00,1012.00,68.0,65.9,92,0,186,,,,,,
2024-05-24 08:45:00,1012.30,69.0,66.9,92,0,0,1012.88,69.6,65.5,87,,223
2024-05-24 09:00:00,1012.20,69.0,66.9,93,0,186,,,,,,
2024-05-24 09:16:00,1012.10,69.0,66.6,91,0,186,,,,,,
2024-05-24 09:30:00,1012.20,69.0,66.6,91,0,186,,,,,,
2024-05-24 09:45:00,1012.20,69.0,66.5,91,0,0,1012.62,68.5,65.5,90,,223
2024-05-24 10:00:00,1012.00,69.0,66.6,91,0,186,,,,,,
2024-05-24 10:15:00,1011.90,68.0,65.9,92,0,346,,,,,,
2024-05-24 10:30:00,1012.00,68.0,65.9,92,0,349,,,,,,
2024-05-24 10:45:00,1012.20,68.0,65.9,92,0,0,1012.76,68.4,65.5,90,,223
2024-05-24 11:01:00,1012.50,68.0,65.9,92,0,349,,,,,,
2024-05-24 11:15:00,1012.70,68.0,65.9,92,0,349,,,,,,
2024-05-24 11:30:00,1012.80,68.0,65.9,92,0,349,,,,,,
2024-05-24 11:45:00,1013.00,68.0,65.9,92,0,0,1013.43,68.8,66.6,92,,222
2024-05-24 12:00:00,1012.90,69.0,66.9,93,0,349,,,,,,
2024-05-24 12:15:00,1013.00,69.0,66.9,93,0,349,,,,,,
2024-05-24 12:30:00,1013.00,70.0,67.9,93,0,350,,,,,,
2024-05-24 12:45:00,1013.30,70.0,67.5,91,0,0,1013.74,72.7,68.2,85,,220
2024-05-24 12:46:00,1013.30,70.0,67.6,91,0,349,,,,,,
2024-05-24 13:00:00,1013.40,72.0,69.5,91,0,349,,,,,,
2024-05-24 13:15:00,1013.60,73.0,69.9,89,0,348,,,,,,
2024-05-24 13:31:00,1013.70,75.0,71.2,87,0,344,,,,,,
2024-05-24 13:45:00,1013.50,76.0,71.2,84,0,355,,,,,,
2024-05-24 14:00:00,1013.50,77.0,71.4,83,0,65,,,,,,
2024-05-24 14:15:00,1013.80,79.0,72.3,79,0,66,,,,,,
2024-05-24 14:30:00,1013.40,80.0,72.1,76,0,66,,,,,,
2024-05-24 14:45:00,1013.70,81.0,72.7,75,0,330,,,,,,
2024-05-24 15:00:00,1013.70,82.0,72.1,72,0,161,,,,,,
2024-05-24 15:15:00,1013.50,82.0,72.5,73,0,173,,,,,,
2024-05-24 15:30:00,1013.40,83.0,73.4,73,0,259,,,,,,
2024-05-24 15:45:00,1013.40,83.0,73.0,72,0,152,,,,,,
2024-05-24 16:00:00,1013.40,83.0,72.6,70,0,196,,,,,,
2024-05-24 16:15:00,1013.50,84.0,72.7,69,2,145,,,,,,
2024-05-24 16:30:00,1013.80,84.0,72.7,69,0,262,,,,,,
2024-05-24 16:45:00,1013.90,84.0,74.0,71,0,13,,,,,,
2024-05-24 17:00:00,1014.00,84.0,71.8,66,1,105,,,,,,
2024-05-24 17:15:00,1013.70,84.0,71.8,66,0,225,,,,,,
2024-05-24 17:30:00,1013.60,85.0,71.0,62,0,39,,,,,,
2024-05-24 17:45:00,1013.20,85.0,70.0,60,0,217,,,,,,
2024-05-24 18:00:00,1013.10,87.0,69.4,55,0,355,,,,,,
2024-05-24 18:15:00,1013.10,85.0,68.5,58,1,292,,,,,,
2024-05-24 18:30:00,1013.10,86.0,69.5,58,2,5,,,,,,
2024-05-24 18:45:00,1012.80,86.0,68.4,55,1,360,,,,,,
2024-05-24 19:00:00,1012.60,86.0,69.0,56,0,5,,,,,,
2024-05-24 19:15:00,1012.50,86.0,70.0,58,0,338,,,,,,
2024-05-24 19:30:00,1012.40,85.0,69.5,60,0,313,,,,,,
2024-05-24 19:45:00,1012.30,84.0,70.0,62,0,355,,,,,,
2024-05-24 20:00:00,1012.40,83.0,70.0,64,0,344,,,,,,
2024-05-24 20:16:00,1012.20,83.0,70.4,65,0,344,,,,,,
2024-05-24 20:30:00,1012.30,83.0,70.9,66,0,343,,,,,,
2024-05-24 20:45:00,1012.20,82.0,71.2,69,0,343,,,,,,
2024-05-24 21:15:00,1011.90,81.0,72.7,75,0,291,,,,,,
2024-05-24 21:30:00,1012.00,81.0,74.2,79,0,291,,,,,,
2024-05-24 21:45:00,1012.10,81.0,72.7,75,0,291,,,,,,
2024-05-24 22:00:00,1011.90,81.0,73.5,77,0,291,,,,,,
2024-05-24 22:15:00,1011.50,81.0,73.1,77,0,291,,,,,,
2024-05-24 22:45:00,1010.00,81.0,75.0,82,0,103,,,,,,
2024-05-24 23:00:00,1010.00,81.0,73.8,78,0,159,,,,,,
2024-05-24 23:15:00,1010.20,82.0,72.5,73,0,169,,,,,,
2024-05-24 23:30:00,1010.40,82.0,71.6,70,0,168,,,,,,
2024-05-24 23:46:00,1010.20,82.0,72.1,72,0,147,,,,,,
2024-05-25 00:15:00,1010.20,80.0,72.1,76,0,147,,,,,,
2024-05-25 00:30:00,1010.20,79.0,71.9,78,0,147,,,,,,
2024-05-25 00:45:00,1010.20,78.0,71.8,81,0,0,1010.87,77.6,69.8,77,,223
2024-05-25 01:00:00,1010.30,77.0,71.1,82,0,147,,,,,,
2024-05-25 01:15:00,1010.60,77.0,71.8,83,0,147,,,,,,
2024-05-25 01:45:00,1010.60,75.0,70.9,87,0,0,1011.19,75.7,69.9,82,,220
2024-05-25 02:00:00,1010.70,75.0,71.2,87,0,147,,,,,,
2024-05-25 02:15:00,1011.20,74.0,70.5,88,0,147,,,,,,
2024-05-25 02:30:00,1011.40,74.0,70.5,88,0,147,,,,,,
2024-05-25 02:45:00,1011.70,74.0,70.5,89,0,0,1012.29,74.5,69.6,84,,221
2024-05-25 03:00:00,1011.70,74.0,70.5,88,0,147,,,,,,
2024-05-25 03:15:00,1011.90,74.0,70.9,89,0,147,,,,,,
2024-05-25 03:30:00,1012.20,74.0,70.9,89,0,147,,,,,,
2024-05-25 03:45:00,1011.80,74.0,70.9,89,0,0,1012.25,73.5,69.6,87,,223
2024-05-25 04:00:00,1011.50,74.0,70.9,89,0,147,,,,,,
2024-05-25 04:15:00,1011.70,73.0,69.9,89,0,147,,,,,,
2024-05-25 04:30:00,1011.70,73.0,70.2,90,0,146,,,,,,
2024-05-25 04:45:00,1011.90,73.0,69.9,89,0,0,1012.51,72.9,69.0,87,,223
2024-05-25 05:00:00,1012.10,73.0,69.9,89,0,146,,,,,,
2024-05-25 05:15:00,1012.10,73.0,70.2,90,0,146,,,,,,
2024-05-25 05:30:00,1012.00,73.0,70.2,90,0,146,,,,,,
2024-05-25 05:45:00,1011.80,73.0,70.2,90,0,0,1012.26,72.7,68.8,87,,222
2024-05-25 06:00:00,1011.50,73.0,70.2,90,0,146,,,,,,
2024-05-25 06:16:00,1011.50,73.0,70.2,90,0,146,,,,,,
2024-05-25 06:30:00,1011.70,73.0,70.2,90,0,146,,,,,,
2024-05-25 06:45:00,1011.60,72.0,69.5,91,0,0,1012.18,71.7,68.5,89,,220
2024-05-25 07:00:00,1011.40,72.0,69.5,91,0,146,,,,,,
2024-05-25 07:15:00,1011.20,72.0,69.5,91,0,146,,,,,,
2024-05-25 07:30:00,1011.30,72.0,69.9,93,0,146,,,,,,
2024-05-25 07:45:00,1011.20,72.0,69.5,91,0,0,1011.70,72.5,68.3,86,,222
2024-05-25 08:00:00,1010.70,72.0,69.2,90,0,146,,,,,,
2024-05-25 08:15:00,1010.80,72.0,69.2,90,0,146,,,,,,
2024-05-25 08:30:00,1010.70,73.0,70.2,90,0,134,,,,,,
2024-05-25 08:45:00,1010.90,74.0,71.2,90,0,0,1011.71,70.9,68.0,90,,220
2024-05-25 09:00:00,1011.20,74.0,71.2,91,0,155,,,,,,
2024-05-25 09:15:00,1011.30,74.0,71.2,91,0,155,,,,,,
2024-05-25 09:30:00,1011.20,74.0,71.2,91,0,155,,,,,,
2024-05-25 09:45:00,1011.50,74.0,71.5,91,0,0,1012.07,72.3,68.9,89,,223
2024-05-25 10:00:00,1011.30,74.0,71.5,91,0,165,,,,,,
2024-05-25 10:15:00,1011.40,74.0,71.5,91,0,165,,,,,,
2024-05-25 10:30:00,1011.50,74.0,71.5,91,0,176,,,,,,
2024-05-25 10:45:00,1011.50,74.0,71.5,91,0,164,1012.01,72.6,70.1,91,,241
2024-05-25 11:01:00,1011.30,74.0,71.5,91,0,174,,,,,,
2024-05-25 11:30:00,1011.80,74.0,71.8,92,0,173,,,,,,
2024-05-25 11:45:00,1011.60,75.0,72.8,92,0,0,1012.36,73.0,70.8,92,,222
2024-05-25 12:00:00,1011.90,75.0,72.8,92,0,173,,,,,,
2024-05-25 12:15:00,1012.40,75.0,73.2,93,0,173,,,,,,
2024-05-25 12:46:00,1013.20,71.0,67.9,89,0,0,1013.71,73.2,71.2,93,,218
2024-05-25 13:00:00,1013.30,69.0,66.9,93,0,287,,,,,,
2024-05-25 13:15:00,1013.40,70.0,68.2,94,0,308,,,,,,
2024-05-25 13:30:00,1013.20,70.0,68.2,94,0,321,,,,,,
2024-05-25 13:45:00,1013.40,71.0,69.2,93,0,309,,,,,,
2024-05-25 14:00:00,1013.10,71.0,68.9,93,0,340,,,,,,
2024-05-25 14:15:00,1013.20,72.0,70.2,93,0,340,,,,,,
2024-05-25 14:30:00,1013.20,74.0,71.5,91,0,240,,,,,,
2024-05-25 14:45:00,1013.40,76.0,73.2,90,0,107,,,,,,
2024-05-25 15:00:00,1013.20,78.0,73.5,85,0,178,,,,,,
2024-05-25 15:15:00,1012.90,79.0,73.4,82,0,170,,,,,,
2024-05-25 15:30:00,1012.80,81.0,75.0,82,0,314,,,,,,
2024-05-25 15:45:00,1012.50,82.0,76.3,82,0,103,,,,,,
2024-05-25 16:00:00,1012.60,83.0,75.4,77,1,322,,,,,,
2024-05-25 16:15:00,1012.60,83.0,75.8,78,0,325,,,,,,
2024-05-25 16:30:00,1012.70,83.0,73.8,73,1,323,,,,,,
2024-05-25 16:45:00,1012.80,84.0,73.1,69,1,306,,,,,,
2024-05-25 17:00:00,1012.80,85.0,69.5,60,2,336,,,,,,
2024-05-25 17:15:00,1012.90,86.0,72.4,63,0,201,,,,,,
2024-05-25 17:30:00,1012.80,87.0,68.8,54,0,318,,,,,,
2024-05-25 17:45:00,1012.50,87.0,70.9,58,0,328,,,,,,
2024-05-25 18:00:00,1012.30,88.0,69.8,54,0,169,,,,,,
2024-05-25 18:15:00,1012.40,88.0,69.8,54,0,302,,,,,,
2024-05-25 18:30:00,1012.30,88.0,71.3,57,0,309,,,,,,
2024-05-25 18:45:00,1011.90,88.0,69.8,54,0,321,,,,,,
2024-05-25 19:00:00,1012.00,87.0,69.9,56,0,355,,,,,,
2024-05-25 19:15:00,1011.90,86.0,70.0,58,0,355,,,,,,
2024-05-25 19:30:00,1011.70,87.0,70.9,58,0,316,,,,,,
2024-05-25 19:46:00,1011.60,86.0,70.5,59,0,323,,,,,,
2024-05-25 20:00:00,1011.30,87.0,71.9,60,0,304,,,,,,
2024-05-25 20:15:00,1011.20,88.0,72.3,60,0,309,,,,,,
2024-05-25 20:30:00,1010.90,88.0,72.3,60,1,347,,,,,,
2024-05-25 20:45:00,1010.70,89.0,72.8,58,0,346,,,,,,
2024-05-25 21:00:00,1010.80,89.0,73.3,59,0,188,,,,,,
2024-05-25 21:15:00,1010.80,90.0,73.2,58,0,196,,,,,,
2024-05-25 21:30:00,1010.70,89.0,74.2,61,0,223,,,,,,
2024-05-25 21:45:00,1010.70,89.0,73.8,61,0,188,,,,,,
2024-05-25 22:00:00,1010.80,88.0,73.3,61,0,269,,,,,,
2024-05-25 22:15:00,1010.90,87.0,73.8,65,0,157,,,,,,
2024-05-25 22:30:00,1010.80,86.0,72.8,64,0,140,,,,,,
2024-05-25 22:45:00,1010.80,86.0,72.8,64,0,152,,,,,,
2024-05-25 23:00:00,1010.90,86.0,73.3,66,0,138,,,,,,
2024-05-25 23:15:00,1011.00,86.0,73.7,66,0,234,,,,,,
2024-05-25 23:30:00,1010.90,85.0,74.1,69,0,220,,,,,,
2024-05-25 23:45:00,1010.90,84.0,74.0,71,0,205,,,,,,
2024-05-26 00:16:00,1010.80,83.0,74.2,74,0,123,,,,,,
2024-05-26 00:31:00,1011.00,82.0,73.7,75,0,142,,,,,,
2024-05-26 00:45:00,1011.00,82.0,74.6,78,0,0,1011.89,79.9,71.1,74,,223
2024-05-26 01:00:00,1011.50,81.0,73.8,78,0,194,,,,,,
2024-05-26 01:15:00,1011.20,79.0,73.0,82,0,150,,,,,,
2024-05-26 01:30:00,1011.50,77.0,72.8,86,0,150,,,,,,
2024-05-26 01:45:00,1011.70,75.0,71.9,90,0,0,1012.22,76.6,70.1,80,,218
2024-05-26 02:00:00,1011.80,75.0,71.9,90,0,165,,,,,,
2024-05-26 02:15:00,1011.80,74.0,71.5,91,0,165,,,,,,
2024-05-26 02:30:00,1012.00,74.0,71.5,91,0,165,,,,,,
2024-05-26 02:45:00,1012.20,74.0,71.8,92,0,0,1012.84,75.4,69.9,83,,218
2024-05-26 03:00:00,1012.40,74.0,71.8,92,0,165,,,,,,
2024-05-26 03:15:00,1012.70,73.0,70.8,92,0,165,,,,,,
2024-05-26 03:45:00,1012.30,73.0,71.1,93,0,0,1012.99,73.3,69.1,86,,220
2024-05-26 04:00:00,1012.40,73.0,70.8,92,0,165,,,,,,
2024-05-26 04:15:00,1012.30,73.0,71.2,93,0,165,,,,,,
2024-05-26 04:30:00,1012.30,73.0,71.2,93,0,165,,,,,,
2024-05-26 04:45:00,1012.20,72.0,70.2,93,0,0,1012.91,72.3,68.3,87,,223
2024-05-26 05:00:00,1012.40,72.0,70.2,93,0,165,,,,,,
2024-05-26 05:15:00,1012.00,72.0,70.2,93,0,165,,,,,,
2024-05-26 05:45:00,1012.00,72.0,70.2,93,0,0,1012.58,71.5,67.9,88,,223
2024-05-26 06:00:00,1011.80,72.0,70.2,93,0,165,,,,,,
2024-05-26 06:15:00,1011.70,72.0,70.2,93,0,165,,,,,,
2024-05-26 06:30:00,1011.40,72.0,70.2,93,0,165,,,,,,
2024-05-26 06:45:00,1011.20,71.0,69.2,93,0,0,1011.95,71.5,67.5,87,,223
2024-05-26 07:00:00,1011.30,71.0,69.2,93,0,165,,,,,,
2024-05-26 07:15:00,1011.00,71.0,69.2,93,0,165,,,,,,
2024-05-26 07:30:00,1011.00,71.0,69.2,93,0,182,,,,,,
2024-05-26 07:45:00,1011.30,71.0,69.2,93,0,0,1011.88,70.7,67.0,88,,223
2024-05-26 07:46:00,1011.30,71.0,69.2,93,0,182,,,,,,
2024-05-26 08:00:00,1011.40,71.0,69.2,93,0,182,,,,,,
2024-05-26 08:31:00,1011.30,71.0,69.2,93,0,182,,,,,,
2024-05-26 08:45:00,1011.20,71.0,69.2,93,0,0,1011.89,70.4,67.0,88,,223
2024-05-26 09:00:00,1011.20,71.0,69.2,93,0,182,,,,,,
2024-05-26 09:15:00,1011.00,70.0,68.2,94,0,182,,,,,,
2024-05-26 09:30:00,1011.20,71.0,69.5,94,0,106,,,,,,
2024-05-26 09:45:00,1011.20,71.0,69.2,93,0,0,1011.82,69.9,66.1,87,,223
2024-05-26 10:00:00,1010.90,70.0,68.2,94,0,107,,,,,,
2024-05-26 10:15:00,1010.90,70.0,68.2,94,0,109,,,,,,
2024-05-26 10:30:00,1011.20,71.0,69.2,93,0,109,,,,,,
2024-05-26 10:45:00,1011.50,71.0,69.2,93,0,0,1012.02,70.2,66.9,89,,223
2024-05-26 11:00:00,1011.40,71.0,69.5,94,0,109,,,,,,
2024-05-26 11:15:00,1011.50,71.0,69.5,94,0,109,,,,,,
2024-05-26 11:30:00,1011.50,72.0,70.2,93,0,109,,,,,,
2024-05-26 11:45:00,1011.50,72.0,70.5,94,0,0,1011.99,71.2,68.3,90,,223
2024-05-26 12:00:00,1011.20,72.0,70.2,93,0,178,,,,,,
2024-05-26 12:15:00,1011.20,72.0,70.2,93,0,115,,,,,,
2024-05-26 12:30:00,1011.50,72.0,70.2,93,0,170,,,,,,
2024-05-26 12:45:00,1011.90,72.0,70.2,93,0,0,1012.42,72.4,69.7,91,,223
2024-05-26 13:00:00,1012.10,72.0,70.5,94,0,175,,,,,,
2024-05-26 13:15:00,1012.00,73.0,71.2,93,0,174,,,,,,
2024-05-26 13:30:00,1012.20,73.0,71.5,95,0,151,,,,,,
2024-05-26 13:45:00,1012.50,74.0,72.2,94,0,166,,,,,,
2024-05-26 14:01:00,1012.60,75.0,72.5,91,0,157,,,,,,
2024-05-26 14:31:00,1012.50,78.0,74.1,87,2,178,,,,,,
2024-05-26 14:45:00,1012.20,78.0,73.5,85,1,191,,,,,,
2024-05-26 15:00:00,1012.10,79.0,74.1,84,2,171,,,,,,
2024-05-26 15:15:00,1012.10,79.0,73.4,82,1,195,,,,,,
2024-05-26 15:30:00,1012.10,80.0,74.0,81,2,169,,,,,,
2024-05-26 15:45:00,1012.40,81.0,73.8,78,1,98,,,,,,
2024-05-26 16:15:00,1012.20,83.0,74.2,74,0,165,,,,,,
2024-05-26 16:30:00,1012.50,84.0,74.0,71,0,182,,,,,,
2024-05-26 16:45:00,1012.20,84.0,74.4,73,2,175,,,,,,
2024-05-26 17:00:00,1012.10,84.0,73.6,71,1,177,,,,,,
2024-05-26 17:15:00,1011.70,84.0,72.3,67,1,131,,,,,,
2024-05-26 17:30:00,1011.70,85.0,72.8,66,1,192,,,,,,
2024-05-26 17:45:00,1012.00,85.0,72.8,66,1,179,,,,,,
2024-05-26 18:00:00,1011.90,86.0,72.4,63,0,86,,,,,,
2024-05-26 18:15:00,1011.50,85.0,72.3,66,1,165,,,,,,
2024-05-26 18:30:00,1011.00,86.0,72.8,64,1,202,,,,,,
2024-05-26 18:45:00,1010.90,86.0,72.8,64,1,148,,,,,,
2024-05-26 19:00:00,1010.70,86.0,72.4,63,0,243,,,,,,
2024-05-26 19:15:00,1010.30,86.0,71.9,62,3,174,,,,,,
2024-05-26 19:30:00,1010.20,86.0,71.9,62,3,176,,,,,,
2024-05-26 19:45:00,1009.60,87.0,72.4,61,2,169,,,,,,
2024-05-26 20:01:00,1009.00,87.0,71.4,59,2,227,,,,,,
2024-05-26 20:30:00,1009.30,88.0,72.8,61,2,195,,,,,,
2024-05-26 20:46:00,1009.20,87.0,71.9,60,3,174,,,,,,
2024-05-26 21:00:00,1009.30,88.0,72.3,60,2,182,,,,,,
2024-05-26 21:16:00,1009.20,87.0,71.9,60,2,155,,,,,,
2024-05-26 21:30:00,1009.30,87.0,72.4,61,3,144,,,,,,
2024-05-26 21:45:00,1009.20,87.0,71.9,60,2,183,,,,,,
2024-05-26 22:00:00,1009.20,87.0,72.4,61,0,171,,,,,,
2024-05-26 22:15:00,1009.20,87.0,72.8,63,1,163,,,,,,
2024-05-26 22:30:00,1009.20,87.0,72.4,61,1,155,,,,,,
2024-05-26 22:45:00,1009.00,87.0,72.8,63,0,190,,,,,,
2024-05-26 23:00:00,1008.90,87.0,72.8,63,2,193,,,,,,
2024-05-26 23:15:00,1008.90,86.0,72.4,63,1,157,,,,,,
2024-05-26 23:30:00,1008.50,86.0,73.3,66,0,190,,,,,,
2024-05-26 23:45:00,1008.70,85.0,72.3,66,1,180,,,,,,
2024-05-27 00:15:00,1008.60,84.0,72.3,67,0,179,,,,,,
2024-05-27 00:30:00,1008.80,83.0,71.8,68,1,205,,,,,,
2024-05-27 00:45:00,1008.70,83.0,72.4,70,0,0,1009.46,83.0,70.2,65,,221
2024-05-27 01:00:00,1008.70,82.0,71.6,70,0,170,,,,,,
2024-05-27 01:15:00,1008.70,82.0,71.6,70,0,182,,,,,,
2024-05-27 01:30:00,1008.70,82.0,72.1,72,1,170,,,,,,
2024-05-27 01:45:00,1008.90,81.0,71.7,73,0,0,1009.85,80.5,69.1,68,,222
2024-05-27 02:00:00,1009.30,81.0,71.9,73,0,142,,,,,,
2024-05-27 02:16:00,1009.60,81.0,71.9,73,0,160,,,,,,
2024-05-27 02:45:00,1009.40,80.0,71.9,76,1,207,1010.17,78.7,70.9,76,,240
2024-05-27 03:00:00,1009.10,80.0,72.1,76,2,188,,,,,,
2024-05-27 03:15:00,1009.20,80.0,72.5,77,2,177,,,,,,
2024-05-27 03:30:00,1009.00,80.0,72.5,77,5,159,,,,,,
2024-05-27 03:45:00,1009.20,80.0,72.7,78,0,173,1010.14,78.8,71.2,77,,240
2024-05-27 04:00:00,1009.30,80.0,72.9,78,1,207,,,,,,
2024-05-27 04:30:00,1009.70,79.0,71.9,78,0,192,,,,,,
2024-05-27 04:45:00,1009.80,79.0,72.4,80,0,171,1010.91,78.4,71.1,78,,240
2024-05-27 05:15:00,1010.00,79.0,72.7,80,0,219,,,,,,
2024-05-27 05:30:00,1010.00,79.0,72.7,80,1,115,,,,,,
2024-05-27 05:45:00,1010.10,79.0,72.8,81,0,0,1010.77,78.0,71.4,80,,222
2024-05-27 06:00:00,1009.90,78.0,71.7,80,0,178,,,,,,
2024-05-27 06:15:00,1009.50,78.0,72.0,81,0,209,,,,,,
2024-05-27 06:30:00,1009.30,78.0,72.0,81,0,202,,,,,,
2024-05-27 06:45:00,1009.10,78.0,72.5,83,0,163,1009.85,76.9,72.0,84,,238
2024-05-27 07:15:00,1009.10,77.0,72.1,84,1,158,,,,,,
2024-05-27 07:30:00,1008.60,77.0,72.1,84,1,151,,,,,,
2024-05-27 07:45:00,1008.20,77.0,72.5,86,2,168,1008.86,76.3,72.2,87,,240
2024-05-27 08:00:00,1008.20,77.0,72.5,86,3,183,,,,,,
2024-05-27 08:16:00,1008.20,77.0,72.8,86,1,175,,,,,,
2024-05-27 08:30:00,1008.30,77.0,72.8,86,0,148,,,,,,
2024-05-27 08:45:00,1008.10,77.0,72.8,87,0,194,1008.80,76.2,72.5,88,,238
2024-05-27 09:00:00,1008.00,77.0,72.8,86,0,208,,,,,,
2024-05-27 09:15:00,1008.00,77.0,72.8,86,2,175,,,,,,
2024-05-27 09:30:00,1007.80,77.0,72.8,86,0,146,,,,,,
2024-05-27 09:45:00,1008.00,77.0,72.8,87,0,248,1008.63,76.5,72.8,88,,240
2024-05-27 10:16:00,1008.10,77.0,73.5,89,2,185,,,,,,
2024-05-27 10:30:00,1008.90,74.0,71.5,91,1,241,,,,,,
2024-05-27 11:30:00,1012.50,69.0,67.2,94,1,316,,,,,,
2024-05-27 11:45:00,1013.10,68.0,66.2,93,1,331,1012.34,68.7,67.1,94,,239
2024-05-27 12:00:00,1011.60,68.0,66.2,93,0,252,,,,,,
2024-05-27 12:15:00,1010.90,68.0,66.2,93,0,331,,,,,,
2024-05-27 12:31:00,1011.70,68.0,66.5,94,0,343,,,,,,
2024-05-27 12:45:00,1011.80,68.0,66.5,94,0,0,1012.18,68.2,67.3,96,,220
2024-05-27 13:00:00,1012.20,68.0,66.5,94,0,221,,,,,,
2024-05-27 13:15:00,1011.90,69.0,67.5,94,0,178,,,,,,
2024-05-27 13:30:00,1012.30,69.0,67.5,94,0,123,,,,,,
2024-05-27 13:45:00,1012.40,69.0,67.5,94,0,275,,,,,,
2024-05-27 14:15:00,1012.30,71.0,69.5,94,0,190,,,,,,
2024-05-27 14:30:00,1012.10,71.0,69.2,93,0,194,,,,,,
2024-05-27 14:45:00,1011.90,72.0,70.2,93,0,128,,,,,,
2024-05-27 15:00:00,1012.10,74.0,71.8,92,0,183,,,,,,
2024-05-27 15:15:00,1012.20,74.0,71.5,91,0,181,,,,,,
2024-05-27 15:45:00,1012.10,77.0,73.8,89,0,189,,,,,,
2024-05-27 16:00:00,1012.10,79.0,75.1,87,0,191,,,,,,
2024-05-27 16:15:00,1012.20,80.0,75.4,85,0,148,,,,,,
2024-05-27 16:30:00,1012.10,80.0,74.7,83,1,172,,,,,,
2024-05-27 16:45:00,1012.20,81.0,74.6,80,0,209,,,,,,
2024-05-27 17:00:00,1012.10,82.0,74.4,77,4,182,,,,,,
2024-05-27 17:15:00,1012.10,83.0,75.4,77,0,167,,,,,,
2024-05-27 17:30:00,1012.20,83.0,74.6,75,0,190,,,,,,
2024-05-27 17:45:00,1012.00,85.0,75.8,74,2,198,,,,,,
2024-05-27 18:00:00,1011.70,85.0,75.3,73,0,283,,,,,,
2024-05-27 18:15:00,1011.50,86.0,75.9,71,0,260,,,,,,
2024-05-27 18:30:00,1011.40,87.0,76.8,71,0,5,,,,,,
2024-05-27 18:45:00,1011.30,87.0,75.1,68,0,273,,,,,,
2024-05-27 19:00:00,1011.10,87.0,76.4,71,0,198,,,,,,
2024-05-27 19:15:00,1011.10,88.0,75.2,65,0,254,,,,,,
2024-05-27 19:31:00,1011.00,88.0,75.2,65,0,265,,,,,,
2024-05-27 19:45:00,1010.80,89.0,74.2,61,0,298,,,,,,
2024-05-27 20:00:00,1010.70,89.0,73.8,61,1,165,,,,,,
2024-05-27 20:15:00,1010.70,90.0,73.7,59,0,312,,,,,,
2024-05-27 20:30:00,1010.60,89.0,71.2,56,1,289,,,,,,
2024-05-27 20:45:00,1010.70,88.0,71.8,58,3,340,,,,,,
2024-05-27 21:00:00,1010.90,87.0,72.8,63,3,296,,,,,,
2024-05-27 21:15:00,1010.80,88.0,71.8,58,3,264,,,,,,
2024-05-27 21:30:00,1010.80,88.0,71.3,57,0,293,,,,,,
2024-05-27 21:45:00,1010.80,88.0,72.3,60,3,350,,,,,,
2024-05-27 22:00:00,1010.80,88.0,73.8,62,2,281,,,,,,
2024-05-27 22:15:00,1010.70,87.0,71.4,59,2,317,,,,,,
2024-05-27 22:30:00,1010.70,87.0,69.9,56,2,288,,,,,,
2024-05-27 23:00:00,1010.50,86.0,70.0,58,1,308,,,,,,
2024-05-27 23:15:00,1010.60,86.0,71.0,60,1,314,,,,,,
2024-05-27 23:30:00,1010.70,85.0,70.0,60,0,319,,,,,,
2024-05-27 23:45:00,1011.10,85.0,70.5,61,0,269,,,,,,
2024-05-28 00:00:00,1011.50,84.0,70.5,63,1,327,,,,,,
2024-05-28 00:30:00,1012.10,82.0,69.9,66,0,303,,,,,,
2024-05-28 00:45:00,1012.50,81.0,70.5,70,0,0,1012.92,79.2,70.1,74,,220
2024-05-28 01:00:00,1012.50,80.0,71.3,74,0,303,,,,,,
2024-05-28 01:15:00,1012.80,78.0,70.6,78,0,303,,,,,,
2024-05-28 01:30:00,1013.00,76.0,70.1,81,0,303,,,,,,
2024-05-28 01:45:00,1013.20,75.0,69.5,83,0,0,1013.71,74.7,69.8,84,,222
2024-05-28 02:00:00,1013.40,75.0,70.5,86,0,303,,,,,,
2024-05-28 02:15:00,1013.70,74.0,69.9,86,0,303,,,,,,
2024-05-28 02:30:00,1014.10,73.0,69.2,88,0,303,,,,,,
2024-05-28 02:45:00,1014.40,73.0,69.6,88,0,0,1014.90,72.6,68.6,87,,222
2024-05-28 03:00:00,1014.60,72.0,68.9,90,0,303,,,,,,
2024-05-28 03:15:00,1014.70,72.0,69.2,90,0,303,,,,,,
2024-05-28 03:30:00,1014.70,71.0,68.2,90,0,303,,,,,,
2024-05-28 03:45:00,1014.70,71.0,68.2,90,0,0,1015.27,70.9,67.6,89,,222
2024-05-28 04:00:00,1014.80,71.0,68.5,91,0,303,,,,,,
2024-05-28 04:15:00,1014.80,70.0,67.6,91,0,303,,,,,,
2024-05-28 04:30:00,1014.70,70.0,67.9,93,0,303,,,,,,
2024-05-28 04:45:00,1014.80,70.0,67.8,92,0,0,1015.10,69.7,67.4,92,,221
2024-05-28 05:00:00,1014.70,69.0,66.9,93,0,303,,,,,,
2024-05-28 05:15:00,1014.80,69.0,66.9,93,0,303,,,,,,
2024-05-28 05:30:00,1014.80,69.0,66.9,93,0,303,,,,,,
2024-05-28 05:45:00,1014.80,69.0,66.9,92,0,0,1015.49,68.8,66.7,93,,222
2024-05-28 06:15:00,1014.80,68.0,66.2,93,0,303,,,,,,
2024-05-28 06:45:00,1014.70,68.0,66.2,93,0,0,1015.40,67.9,66.3,94,,221
2024-05-28 07:00:00,1014.70,68.0,66.2,93,0,303,,,,,,
2024-05-28 07:15:00,1014.90,68.0,66.2,93,0,303,,,,,,
2024-05-28 07:30:00,1015.00,67.0,65.2,93,0,303,,,,,,
2024-05-28 07:45:00,1014.90,67.0,65.2,93,0,0,1015.80,67.3,65.7,94,,222
2024-05-28 08:00:00,1015.20,67.0,65.2,93,0,303,,,,,,
2024-05-28 08:15:00,1015.40,67.0,65.2,93,0,303,,,,,,
2024-05-28 08:30:00,1015.60,67.0,65.2,93,0,303,,,,,,
2024-05-28 08:45:00,1015.60,67.0,65.2,93,0,0,1016.34,66.8,65.4,95,,221
2024-05-28 09:00:00,1015.80,66.0,64.2,93,0,303,,,,,,
2024-05-28 09:15:00,1016.00,66.0,64.2,93,0,303,,,,,,
2024-05-28 09:30:00,1016.00,66.0,64.2,93,0,303,,,,,,
2024-05-28 09:45:00,1016.10,66.0,64.2,93,0,0,1016.61,66.9,65.1,93,,222
2024-05-28 10:00:00,1016.30,66.0,64.2,93,0,303,,,,,,
2024-05-28 10:15:00,1016.40,65.0,63.2,94,0,303,,,,,,
2024-05-28 10:30:00,1016.60,65.0,63.2,94,0,303,,,,,,
2024-05-28 10:45:00,1016.60,65.0,63.5,94,0,0,1017.20,65.7,64.7,96,,220
2024-05-28 10:46:00,1016.60,65.0,63.5,94,0,303,,,,,,
2024-05-28 11:15:00,1017.30,65.0,63.5,94,0,303,,,,,,
2024-05-28 11:30:00,1017.60,65.0,63.2,94,0,303,,,,,,
2024-05-28 11:45:00,1017.70,65.0,63.5,94,0,0,1017.86,67.1,65.7,95,,222
2024-05-28 12:00:00,1017.50,66.0,64.5,94,0,303,,,,,,
2024-05-28 12:15:00,1017.40,67.0,65.5,95,0,303,,,,,,
2024-05-28 12:30:00,1017.30,67.0,65.5,95,0,303,,,,,,
2024-05-28 12:45:00,1017.30,68.0,66.2,93,0,0,1017.59,73.8,67.9,81,,222
2024-05-28 13:00:00,1017.20,70.0,68.2,94,0,304,,,,,,
2024-05-28 13:15:00,1017.00,73.0,69.9,89,0,304,,,,,,
2024-05-28 13:45:00,1017.40,76.0,67.1,74,0,328,,,,,,
2024-05-28 14:00:00,1017.40,77.0,66.9,71,1,327,,,,,,
2024-05-28 14:15:00,1017.30,78.0,67.4,69,1,344,,,,,,
2024-05-28 14:30:00,1017.00,79.0,67.1,66,0,304,,,,,,
2024-05-28 14:45:00,1017.30,80.0,68.0,66,0,309,,,,,,
2024-05-28 15:00:00,1017.30,80.0,65.3,61,0,306,,,,,,
2024-05-28 15:15:00,1017.30,81.0,64.3,56,1,355,,,,,,
2024-05-28 15:30:00,1017.60,81.0,63.3,54,1,360,,,,,,
2024-05-28 15:45:00,1017.70,82.0,64.7,56,1,329,,,,,,
2024-05-28 16:15:00,1017.80,82.0,62.6,51,0,269,,,,,,
2024-05-28 16:30:00,1017.80,83.0,65.1,55,1,306,,,,,,
2024-05-28 16:45:00,1017.50,83.0,64.1,52,2,25,,,,,,
2024-05-28 17:00:00,1017.60,83.0,63.5,51,2,329,,,,,,
2024-05-28 17:15:00,1017.50,84.0,64.5,51,0,296,,,,,,
2024-05-28 17:30:00,1017.50,84.0,65.0,53,0,306,,,,,,
2024-05-28 17:45:00,1017.50,85.0,64.8,50,0,236,,,,,,
2024-05-28 18:00:00,1017.50,83.0,64.1,52,0,350,,,,,,
2024-05-28 18:15:00,1017.30,85.0,63.1,48,3,317,,,,,,
2024-05-28 18:30:00,1017.10,85.0,64.8,50,0,305,,,,,,
2024-05-28 18:45:00,1017.00,85.0,64.2,49,4,355,,,,,,
2024-05-28 19:01:00,1016.90,85.0,63.1,48,1,279,,,,,,
2024-05-28 19:30:00,1016.70,84.0,64.5,51,2,305,,,,,,
2024-05-28 19:45:00,1016.40,85.0,65.9,52,2,321,,,,,,
2024-05-28 20:00:00,1016.10,86.0,64.0,48,3,319,,,,,,
2024-05-28 20:15:00,1015.90,86.0,66.3,51,2,308,,,,,,
2024-05-28 20:30:00,1016.10,87.0,64.3,46,2,360,,,,,,
2024-05-28 20:46:00,1016.00,84.0,63.9,50,2,310,,,,,,
2024-05-28 21:01:00,1016.10,84.0,65.0,53,0,325,,,,,,
2024-05-28 21:30:00,1015.90,86.0,64.6,48,2,350,,,,,,
2024-05-28 21:45:00,1016.10,86.0,62.8,45,3,309,,,,,,
2024-05-28 22:00:00,1016.10,86.0,62.1,45,4,340,,,,,,
2024-05-28 22:15:00,1016.00,86.0,62.1,45,3,289,,,,,,
2024-05-28 22:30:00,1015.70,85.0,61.9,46,0,311,,,,,,
2024-05-28 22:56:00,1016.10,85.0,62.5,47,0,261,,,,,,
2024-05-28 23:39:00,1016.70,83.0,63.0,51,0,311,,,,,,
2024-05-29 00:25:00,1017.10,81.0,64.8,57,0,348,,,,,,
2024-05-29 00:45:00,1017.50,79.0,65.1,62,0,0,1017.79,77.4,62.6,60,,222
2024-05-29 01:15:00,1017.30,77.0,65.6,67,0,326,,,,,,
2024-05-29 01:45:00,1017.30,73.0,64.4,74,0,0,1017.81,73.7,61.0,64,,222
2024-05-29 01:50:00,1017.30,73.0,64.2,74,0,326,,,,,,
2024-05-29 02:27:00,1017.40,72.0,65.1,79,0,326,,,,,,
2024-05-29 02:45:00,1017.40,70.0,64.0,81,0,0,1017.75,71.1,61.3,71,,218
2024-05-29 03:06:00,1017.50,70.0,64.6,82,0,326,,,,,,
2024-05-29 03:45:00,1017.50,68.0,63.7,86,0,0,1017.90,69.2,60.7,74,,220
2024-05-29 04:00:00,1017.60,67.0,63.0,87,0,326,,,,,,
2024-05-29 04:15:00,1017.60,67.0,63.0,87,0,326,,,,,,
2024-05-29 04:30:00,1017.60,66.0,62.3,88,0,326,,,,,,
2024-05-29 04:45:00,1017.80,66.0,62.6,88,0,0,1018.16,68.3,60.4,75,,220
2024-05-29 05:00:00,1017.80,66.0,62.7,88,0,326,,,,,,
2024-05-29 05:15:00,1017.70,65.0,61.7,88,0,326,,,,,,
2024-05-29 05:30:00,1017.70,65.0,62.0,89,0,326,,,,,,
2024-05-29 05:45:00,1017.60,65.0,62.0,89,0,0,1018.06,66.6,59.7,78,,222
2024-05-29 06:00:00,1017.90,64.0,61.0,89,0,326,,,,,,
2024-05-29 06:15:00,1017.90,64.0,61.3,91,0,326,,,,,,
2024-05-29 06:30:00,1018.20,63.0,60.3,91,0,326,,,,,,
2024-05-29 06:45:00,1018.10,63.0,60.6,91,0,0,1018.34,64.5,59.7,84,,220
2024-05-29 07:00:00,1018.10,62.0,59.6,92,0,326,,,,,,
2024-05-29 07:15:00,1017.90,62.0,59.6,92,0,326,,,,,,
2024-05-29 07:30:00,1017.70,62.0,59.6,92,0,326,,,,,,
2024-05-29 07:45:00,1017.60,61.0,58.9,92,0,0,1017.88,62.9,58.8,86,,220
2024-05-29 08:00:00,1017.50,61.0,59.0,93,0,326,,,,,,
2024-05-29 08:15:00,1017.50,61.0,59.0,93,0,326,,,,,,
2024-05-29 08:30:00,1017.80,60.0,58.0,93,0,326,,,,,,
2024-05-29 08:45:00,1018.30,60.0,58.2,93,0,0,1018.50,61.3,57.8,88,,220
2024-05-29 09:00:00,1018.30,60.0,58.0,93,0,326,,,,,,
2024-05-29 09:15:00,1018.50,60.0,58.3,94,0,326,,,,,,
2024-05-29 09:30:00,1018.70,59.0,57.3,93,0,326,,,,,,
2024-05-29 09:45:00,1018.80,59.0,57.2,93,0,0,1019.26,60.2,57.2,89,,222
2024-05-29 10:01:00,1019.00,59.0,57.3,93,0,326,,,,,,
2024-05-29 10:15:00,1019.20,59.0,57.3,93,0,326,,,,,,
2024-05-29 10:30:00,1019.10,59.0,57.3,93,0,326,,,,,,
2024-05-29 10:45:00,1019.30,58.0,56.2,93,0,0,1019.58,59.2,56.7,91,,222
2024-05-29 11:00:00,1019.30,58.0,56.3,93,0,326,,,,,,
2024-05-29 11:15:00,1019.40,59.0,57.3,93,0,326,,,,,,
2024-05-29 11:30:00,1019.80,59.0,57.3,93,0,326,,,,,,
2024-05-29 11:45:00,1020.00,59.0,57.2,93,0,0,1020.43,61.4,58.7,90,,222
2024-05-29 12:00:00,1020.30,60.0,58.3,94,0,326,,,,,,
2024-05-29 12:15:00,1020.30,61.0,59.3,94,0,327,,,,,,
2024-05-29 12:30:00,1020.30,62.0,60.2,93,0,327,,,,,,
2024-05-29 12:45:00,1020.50,63.0,60.6,91,0,0,1020.87,69.0,60.8,75,,224
2024-05-29 13:00:00,1020.50,65.0,62.0,89,0,327,,,,,,
2024-05-29 13:15:00,1020.50,69.0,63.6,82,0,327,,,,,,
2024-05-29 13:30:00,1020.60,71.0,62.3,73,0,327,,,,,,
2024-05-29 13:45:00,1020.70,73.0,62.6,69,0,338,,,,,,
2024-05-29 14:00:00,1020.80,74.0,61.5,64,0,292,,,,,,
2024-05-29 14:15:00,1020.90,75.0,61.1,61,1,340,,,,,,
2024-05-29 14:30:00,1021.00,76.0,62.0,61,0,341,,,,,,
2024-05-29 14:45:00,1021.00,77.0,61.1,57,0,322,,,,,,
2024-05-29 15:01:00,1021.10,77.0,60.1,55,0,332,,,,,,
2024-05-29 15:30:00,1021.20,78.0,57.8,49,0,34,,,,,,
2024-05-29 15:45:00,1021.30,79.0,57.6,48,0,311,,,,,,
2024-05-29 16:00:00,1021.30,80.0,56.7,44,1,323,,,,,,
2024-05-29 16:15:00,1021.20,80.0,56.7,44,1,360,,,,,,
2024-05-29 16:30:00,1021.10,80.0,57.3,45,2,11,,,,,,
2024-05-29 16:45:00,1020.80,81.0,57.0,43,0,267,,,,,,
2024-05-29 17:00:00,1020.60,81.0,57.0,43,0,334,,,,,,
2024-05-29 17:30:00,1020.30,82.0,56.0,41,0,250,,,,,,
2024-05-29 17:46:00,1020.10,82.0,56.6,41,0,309,,,,,,
2024-05-29 18:01:00,1020.00,82.0,56.0,41,0,328,,,,,,
2024-05-29 18:30:00,1019.80,83.0,56.2,40,2,355,,,,,,
2024-05-29 18:45:00,1019.80,83.0,56.2,40,3,261,,,,,,
2024-05-29 19:00:00,1019.80,83.0,57.5,41,1,27,,,,,,
2024-05-29 19:15:00,1019.70,82.0,58.5,44,0,360,,,,,,
2024-05-29 19:30:00,1019.60,83.0,58.2,43,1,260,,,,,,
2024-05-29 19:45:00,1019.40,82.0,57.9,44,2,360,,,,,,
2024-05-29 20:00:00,1019.30,82.0,58.5,44,1,335,,,,,,
2024-05-29 20:15:00,1019.20,83.0,58.8,44,0,279,,,,,,
2024-05-29 20:30:00,1019.10,83.0,59.4,45,2,310,,,,,,
2024-05-29 20:45:00,1018.90,84.0,61.0,45,0,5,,,,,,
2024-05-29 21:00:00,1018.80,83.0,58.8,44,1,360,,,,,,
2024-05-29 21:15:00,1018.90,83.0,56.8,40,0,323,,,,,,
2024-05-29 21:30:00,1018.80,83.0,58.2,43,0,17,,,,,,
2024-05-29 21:45:00,1018.80,83.0,58.8,44,0,314,,,,,,
2024-05-29 22:00:00,1018.70,83.0,58.2,43,1,341,,,,,,
2024-05-29 22:15:00,1018.70,84.0,59.1,42,1,35,,,,,,
2024-05-29 22:30:00,1018.60,83.0,57.5,41,2,319,,,,,,
2024-05-29 22:45:00,1018.60,83.0,58.8,44,1,355,,,,,,
2024-05-29 23:00:00,1018.50,83.0,58.2,43,0,290,,,,,,
2024-05-29 23:15:00,1018.60,84.0,57.7,40,0,260,,,,,,
2024-05-29 23:30:00,1018.60,83.0,58.2,43,0,319,,,,,,
2024-05-29 23:45:00,1018.50,82.0,59.8,46,0,312,,,,,,
2024-05-30 00:15:00,1018.50,79.0,61.9,55,0,338,,,,,,
2024-05-30 00:30:00,1018.40,77.0,63.0,61,0,338,,,,,,
2024-05-30 00:45:00,1018.40,76.0,63.6,65,0,0,1018.62,74.8,60.7,61,,225
2024-05-30 01:00:00,1018.20,75.0,63.7,67,0,338,,,,,,
2024-05-30 01:15:00,1018.30,73.0,62.6,69,0,338,,,,,,
2024-05-30 01:30:00,1018.40,72.0,62.1,71,0,338,,,,,,
2024-05-30 01:45:00,1018.30,71.0,62.4,74,0,0,1018.57,71.4,61.0,69,,220
2024-05-30 02:00:00,1018.50,70.0,62.1,76,0,338,,,,,,
2024-05-30 02:15:00,1018.50,69.0,62.2,79,0,338,,,,,,
2024-05-30 02:45:00,1018.70,68.0,62.7,83,0,0,1018.93,68.8,60.4,74,,214
2024-05-30 03:00:00,1018.80,68.0,63.0,84,0,338,,,,,,
2024-05-30 03:15:00,1018.90,67.0,62.3,84,0,338,,,,,,
2024-05-30 03:30:00,1019.10,67.0,62.7,86,0,338,,,,,,
2024-05-30 03:45:00,1018.90,67.0,63.0,86,0,0,1019.19,67.7,60.7,78,,220
2024-05-30 04:00:00,1019.00,66.0,62.3,88,0,338,,,,,,
2024-05-30 04:15:00,1019.00,66.0,62.7,88,0,338,,,,,,
2024-05-30 04:30:00,1019.10,65.0,61.7,88,0,338,,,,,,
2024-05-30 04:45:00,1019.20,65.0,62.0,89,0,0,1019.36,66.1,59.9,80,,222
2024-05-30 05:00:00,1019.20,65.0,62.0,89,0,338,,,,,,
2024-05-30 05:15:00,1019.10,64.0,61.3,91,0,338,,,,,,
2024-05-30 05:30:00,1019.20,64.0,61.6,91,0,338,,,,,,
2024-05-30 05:45:00,1019.00,64.0,61.6,91,0,0,1019.23,64.3,59.9,85,,222
2024-05-30 06:00:00,1018.90,63.0,60.6,91,0,338,,,,,,
2024-05-30 06:15:00,1018.70,63.0,60.9,92,0,338,,,,,,
2024-05-30 06:30:00,1018.60,63.0,60.6,91,0,338,,,,,,
2024-05-30 06:45:00,1018.60,63.0,60.6,91,0,0,1018.89,64.3,58.8,82,,221
2024-05-30 07:00:00,1018.70,63.0,60.6,91,0,338,,,,,,
2024-05-30 07:15:00,1018.60,63.0,60.3,91,0,338,,,,,,
2024-05-30 07:30:00,1018.60,63.0,60.0,90,0,338,,,,,,
2024-05-30 07:45:00,1018.50,63.0,60.0,89,0,0,1018.71,65.0,57.8,77,,222
2024-05-30 08:00:00,1018.60,63.0,59.7,88,0,338,,,,,,
2024-05-30 08:15:00,1018.80,63.0,59.4,87,0,338,,,,,,
2024-05-30 08:30:00,1018.90,62.0,58.4,87,0,338,,,,,,
2024-05-30 08:45:00,1018.90,62.0,58.4,87,0,0,1019.11,63.4,57.7,81,,221
2024-05-30 09:00:00,1018.90,62.0,58.1,86,0,338,,,,,,
2024-05-30 09:15:00,1019.10,61.0,57.4,88,0,338,,,,,,
2024-05-30 09:30:00,1019.40,61.0,57.7,88,0,338,,,,,,
2024-05-30 09:45:00,1019.30,61.0,57.7,88,0,0,1019.49,63.8,56.1,76,,220
2024-05-30 10:15:00,1019.50,60.0,57.0,89,0,338,,,,,,
2024-05-30 10:30:00,1019.70,60.0,57.0,89,0,338,,,,,,
2024-05-30 10:45:00,1019.70,60.0,57.0,89,0,0,1019.89,63.2,55.4,75,,220
2024-05-30 11:00:00,1019.90,60.0,57.0,89,0,338,,,,,,
2024-05-30 11:15:00,1020.20,60.0,57.0,89,0,338,,,,,,
2024-05-30 11:45:00,1020.50,61.0,57.4,87,0,0,1020.74,64.3,56.8,76,,222
2024-05-30 12:00:00,1020.70,62.0,57.8,85,0,336,,,,,,
2024-05-30 12:15:00,1020.90,63.0,57.8,82,0,336,,,,,,
2024-05-30 12:30:00,1021.20,64.0,58.4,82,0,342,,,,,,
2024-05-30 12:45:00,1021.40,65.0,59.1,81,0,0,1021.55,67.4,57.3,70,,222
2024-05-30 13:00:00,1021.60,66.0,58.9,78,0,339,,,,,,
2024-05-30 13:15:00,1021.50,68.0,59.0,72,1,123,,,,,,
2024-05-30 13:30:00,1021.70,70.0,59.8,69,0,117,,,,,,
2024-05-30 13:45:00,1021.70,71.0,59.1,66,0,84,,,,,,
2024-05-30 14:00:00,1021.70,72.0,60.9,68,0,323,,,,,,
2024-05-30 14:15:00,1021.80,72.0,58.7,62,0,131,,,,,,
2024-05-30 14:30:00,1021.90,71.0,58.6,65,0,308,,,,,,
2024-05-30 14:45:00,1021.90,72.0,58.7,62,0,111,,,,,,
2024-05-30 15:00:00,1021.70,72.0,59.1,63,0,138,,,,,,
2024-05-30 15:15:00,1021.70,72.0,59.6,65,0,181,,,,,,
2024-05-30 15:30:00,1021.80,72.0,60.4,67,0,177,,,,,,
2024-05-30 15:45:00,1021.70,72.0,59.1,63,0,180,,,,,,
2024-05-30 16:00:00,1021.70,73.0,59.2,62,0,160,,,,,,
2024-05-30 16:15:00,1021.60,72.0,60.0,65,0,164,,,,,,
2024-05-30 16:30:00,1021.50,72.0,60.0,65,0,157,,,,,,
2024-05-30 16:45:00,1021.20,73.0,61.4,66,0,161,,,,,,
2024-05-30 17:00:00,1020.90,74.0,61.5,64,0,169,,,,,,
2024-05-30 17:15:00,1020.80,74.0,60.1,62,0,84,,,,,,
2024-05-30 17:30:00,1020.70,76.0,61.6,60,0,321,,,,,,
2024-05-30 17:45:00,1020.40,77.0,63.4,63,0,176,,,,,,
2024-05-30 18:00:00,1020.30,77.0,60.6,56,0,315,,,,,,
2024-05-30 18:16:00,1020.10,78.0,61.5,56,0,208,,,,,,
2024-05-30 18:30:00,1019.80,79.0,62.4,56,0,169,,,,,,
2024-05-30 18:45:00,1019.60,80.0,62.9,55,0,330,,,,,,
2024-05-30 19:00:00,1019.20,80.0,61.8,54,0,161,,,,,,
2024-05-30 19:15:00,1019.00,80.0,61.3,53,1,309,,,,,,
2024-05-30 19:30:00,1019.10,80.0,60.2,50,0,331,,,,,,
2024-05-30 19:45:00,1018.90,81.0,60.6,49,0,275,,,,,,
2024-05-30 20:00:00,1019.00,81.0,60.0,48,0,315,,,,,,
2024-05-30 20:15:00,1018.70,82.0,61.5,50,0,273,,,,,,
2024-05-30 20:30:00,1018.40,83.0,62.4,49,0,315,,,,,,
2024-05-30 20:45:00,1018.30,82.0,62.1,51,1,360,,,,,,
2024-05-30 21:00:00,1017.90,82.0,61.5,50,1,279,,,,,,
2024-05-30 21:15:00,1018.00,83.0,63.0,51,0,329,,,,,,
2024-05-30 21:30:00,1018.10,82.0,62.1,51,0,327,,,,,,
2024-05-30 21:45:00,1018.00,82.0,63.1,52,1,336,,,,,,
2024-05-30 22:00:00,1017.90,82.0,62.6,51,0,321,,,,,,
2024-05-30 22:15:00,1017.80,81.0,62.2,52,0,339,,,,,,
2024-05-30 22:30:00,1017.60,82.0,62.6,51,0,336,,,,,,
2024-05-30 22:45:00,1017.60,81.0,62.8,53,1,341,,,,,,
2024-05-30 23:00:00,1017.70,81.0,63.3,54,1,347,,,,,,
2024-05-30 23:15:00,1017.70,80.0,62.9,55,0,299,,,,,,
2024-05-30 23:30:00,1017.60,80.0,63.4,56,1,346,,,,,,
2024-05-30 23:45:00,1017.60,80.0,63.4,56,0,342,,,,,,
2024-05-31 00:15:00,1017.80,78.0,63.9,61,0,327,,,,,,
2024-05-31 00:30:00,1018.00,77.0,64.3,64,0,327,,,,,,
2024-05-31 00:45:00,1018.00,75.0,63.9,68,0,0,1018.30,75.1,62.4,64,,221
2024-05-31 01:00:00,1017.90,74.0,64.4,71,0,327,,,,,,
2024-05-31 01:15:00,1018.00,73.0,64.6,74,0,17,,,,,,
2024-05-31 01:30:00,1017.90,71.0,63.4,76,0,17,,,,,,
2024-05-31 01:45:00,1018.10,71.0,64.3,79,0,0,1018.36,70.8,62.4,74,,221
2024-05-31 02:00:00,1018.20,70.0,64.2,81,0,17,,,,,,
2024-05-31 02:15:00,1018.30,69.0,63.6,82,0,17,,,,,,
2024-05-31 02:30:00,1018.20,69.0,64.0,83,0,17,,,,,,
2024-05-31 02:45:00,1018.30,68.0,63.3,85,0,0,1018.59,68.7,62.8,81,,220
2024-05-31 03:00:00,1018.40,68.0,64.0,87,0,17,,,,,,
2024-05-31 03:15:00,1018.60,67.0,63.3,87,0,17,,,,,,
2024-05-31 03:45:00,1018.60,67.0,63.6,88,0,0,1019.01,67.0,62.2,84,,222
2024-05-31 03:46:00,1018.60,67.0,63.6,88,0,17,,,,,,
2024-05-31 04:00:00,1018.80,66.0,63.0,90,0,17,,,,,,
2024-05-31 04:15:00,1018.90,66.0,63.0,90,0,17,,,,,,
2024-05-31 04:30:00,1018.90,66.0,63.3,90,0,17,,,,,,
2024-05-31 04:45:00,1018.70,66.0,63.3,90,0,0,1019.11,66.2,61.4,84,,222
2024-05-31 05:00:00,1018.80,65.0,62.3,90,0,17,,,,,,
2024-05-31 05:15:00,1019.10,65.0,62.3,90,0,17,,,,,,
2024-05-31 05:45:00,1019.30,64.0,61.3,90,0,0,1019.59,65.7,60.6,83,,222
2024-05-31 06:00:00,1019.30,64.0,61.6,91,0,17,,,,,,
2024-05-31 06:15:00,1019.30,64.0,61.6,91,0,17,,,,,,
2024-05-31 06:30:00,1019.30,64.0,61.6,91,0,17,,,,,,
2024-05-31 06:45:00,1019.00,63.0,60.9,92,0,0,1019.36,64.7,59.4,83,,222
2024-05-31 06:46:00,1019.00,63.0,60.9,92,0,17,,,,,,
2024-05-31 07:00:00,1018.90,63.0,60.6,91,0,17,,,,,,
2024-05-31 07:15:00,1018.90,63.0,60.6,91,0,17,,,,,,
2024-05-31 07:30:00,1018.90,64.0,61.3,91,0,17,,,,,,
2024-05-31 07:45:00,1018.90,64.0,61.0,89,0,0,1019.21,64.6,59.1,82,,222
2024-05-31 08:00:00,1018.80,64.0,60.4,87,0,17,,,,,,
2024-05-31 08:15:00,1018.60,64.0,59.7,85,0,17,,,,,,
2024-05-31 08:30:00,1018.40,64.0,59.1,83,0,17,,,,,,
2024-05-31 08:45:00,1018.50,64.0,58.8,83,0,0,1018.78,64.7,58.7,80,,221
2024-05-31 09:00:00,1018.70,64.0,58.4,82,0,17,,,,,,
2024-05-31 09:15:00,1018.80,64.0,58.7,83,0,17,,,,,,
2024-05-31 09:30:00,1018.60,64.0,59.4,84,0,17,,,,,,
2024-05-31 09:45:00,1018.70,64.0,59.4,85,0,0,1018.89,64.5,58.2,80,,222
2024-05-31 10:00:00,1018.70,64.0,59.7,85,0,343,,,,,,
2024-05-31 10:15:00,1018.80,63.0,58.7,85,0,342,,,,,,
2024-05-31 10:30:00,1019.00,63.0,59.1,86,0,342,,,,,,
2024-05-31 10:45:00,1019.30,62.0,58.1,86,0,0,1019.61,64.2,57.6,79,,222
2024-05-31 11:00:00,1019.70,62.0,58.4,87,0,342,,,,,,
2024-05-31 11:15:00,1020.10,62.0,58.4,87,0,342,,,,,,
2024-05-31 11:30:00,1020.50,63.0,59.4,87,0,342,,,,,,
2024-05-31 11:45:00,1020.70,63.0,59.1,86,0,0,1020.94,64.5,58.2,80,,222
2024-05-31 12:00:00,1020.80,63.0,59.1,86,0,342,,,,,,
2024-05-31 12:15:00,1020.90,64.0,60.0,87,0,342,,,,,,
2024-05-31 12:30:00,1020.90,64.0,60.0,87,0,342,,,,,,
2024-05-31 12:45:00,1021.10,64.0,59.4,85,0,0,1021.33,66.5,58.6,75,,222
2024-05-31 12:46:00,1021.10,64.0,59.4,84,0,350,,,,,,
2024-05-31 13:01:00,1021.40,66.0,60.7,82,0,334,,,,,,
2024-05-31 13:15:00,1021.50,68.0,60.9,77,1,351,,,,,,
2024-05-31 13:30:00,1021.40,70.0,60.9,72,0,333,,,,,,
2024-05-31 13:45:00,1021.40,71.0,61.1,70,0,319,,,,,,
2024-05-31 14:00:00,1021.10,71.0,61.1,70,0,346,,,,,,
2024-05-31 14:15:00,1021.20,72.0,60.4,67,0,235,,,,,,
2024-05-31 14:30:00,1021.00,72.0,60.4,67,0,150,,,,,,
2024-05-31 14:45:00,1020.60,73.0,60.5,64,1,135,,,,,,
2024-05-31 15:01:00,1020.30,73.0,61.8,67,0,137,,,,,,
2024-05-31 15:15:00,1019.90,74.0,63.2,69,0,161,,,,,,
2024-05-31 15:30:00,1019.80,75.0,64.1,68,0,130,,,,,,
2024-05-31 15:45:00,1020.00,76.0,62.9,63,2,171,,,,,,
2024-05-31 16:00:00,1019.80,77.0,64.8,65,0,308,,,,,,
2024-05-31 16:15:00,1019.70,78.0,64.8,63,0,347,,,,,,
2024-05-31 16:30:00,1019.60,80.0,65.8,62,0,184,,,,,,
2024-05-31 16:45:00,1019.10,80.0,65.8,62,0,190,,,,,,
2024-05-31 17:00:00,1018.80,81.0,65.3,59,0,333,,,,,,
2024-05-31 17:30:00,1018.90,82.0,67.2,61,0,261,,,,,,
2024-05-31 18:00:00,1019.20,83.0,66.2,57,0,257,,,,,,
2024-05-31 18:15:00,1019.10,84.0,66.6,55,0,178,,,,,,
2024-05-31 18:30:00,1019.10,84.0,63.9,50,1,115,,,,,,
2024-05-31 18:45:00,1019.10,85.0,65.4,51,0,204,,,,,,
2024-05-31 19:00:00,1019.20,84.0,63.9,50,1,137,,,,,,
2024-05-31 19:30:00,1019.00,84.0,64.5,51,1,190,,,,,,
2024-05-31 19:45:00,1019.00,83.0,65.1,55,0,215,,,,,,
2024-05-31 20:00:00,1018.90,84.0,66.1,54,0,201,,,,,,
2024-05-31 20:15:00,1018.90,84.0,65.5,53,0,22,,,,,,
2024-05-31 20:30:00,1018.80,83.0,66.2,57,0,107,,,,,,
2024-05-31 20:45:00,1018.70,83.0,64.6,53,0,51,,,,,,
2024-05-31 21:00:00,1018.70,84.0,66.6,55,0,180,,,,,,
2024-05-31 21:15:00,1018.60,84.0,67.1,57,0,138,,,,,,
2024-05-31 21:30:00,1018.50,83.0,66.7,57,0,207,,,,,,
2024-05-31 21:45:00,1018.60,83.0,67.2,59,0,128,,,,,,
2024-05-31 22:00:00,1018.40,83.0,67.2,59,0,167,,,,,,
2024-05-31 22:15:00,1018.40,82.0,67.7,62,0,133,,,,,,
2024-05-31 22:30:00,1018.50,82.0,67.7,62,0,96,,,,,,
2024-05-31 22:45:00,1018.40,81.0,66.3,61,0,111,,,,,,
2024-05-31 23:00:00,1018.40,81.0,66.7,62,0,271,,,,,,
2024-05-31 23:15:00,1018.30,80.0,66.2,63,0,215,,,,,,
2024-05-31 23:30:00,1018.50,80.0,66.2,63,0,136,,,,,,
2024-05-31 23:45:00,1018.70,79.0,65.8,63,0,257,,,,,,
2024-06-01 00:15:00,1018.70,78.0,65.3,64,0,101,,,,,,
2024-06-01 00:30:00,1018.70,78.0,64.8,63,0,114,,,,,,
2024-06-01 00:45:00,1018.80,78.0,65.1,64,0,0,1019.15,77.8,61.6,57,,218
2024-06-01 01:00:00,1018.70,77.0,63.9,64,0,174,,,,,,
2024-06-01 01:15:00,1018.80,77.0,63.4,63,0,154,,,,,,
2024-06-01 01:30:00,1018.60,77.0,63.9,64,0,144,,,,,,
2024-06-01 01:45:00,1018.80,77.0,64.1,64,0,0,1019.07,76.3,61.7,60,,223
2024-06-01 02:15:00,1018.90,76.0,63.4,65,0,113,,,,,,
2024-06-01 02:30:00,1019.00,76.0,62.9,63,0,114,,,,,,
2024-06-01 02:45:00,1019.00,76.0,62.7,63,0,113,1019.44,75.7,60.7,59,,240
2024-06-01 03:00:00,1019.20,76.0,62.9,63,0,115,,,,,,
2024-06-01 03:16:00,1019.10,76.0,62.5,63,0,151,,,,,,
2024-06-01 03:30:00,1019.10,76.0,62.9,63,0,126,,,,,,
2024-06-01 03:45:00,1019.00,76.0,63.2,64,0,0,1019.46,75.3,60.0,58,,223
2024-06-01 04:00:00,1018.90,75.0,62.0,64,0,113,,,,,,
2024-06-01 04:15:00,1018.90,75.0,62.0,64,0,188,,,,,,
2024-06-01 04:30:00,1018.80,75.0,62.0,64,0,116,,,,,,
2024-06-01 04:45:00,1018.80,75.0,62.6,65,0,0,1019.48,74.5,59.2,58,,223
2024-06-01 05:00:00,1019.00,75.0,62.4,65,0,146,,,,,,
2024-06-01 05:15:00,1019.10,75.0,62.0,64,0,176,,,,,,
2024-06-01 05:30:00,1019.00,75.0,61.5,62,0,176,,,,,,
2024-06-01 05:45:00,1019.00,75.0,62.6,65,0,0,1019.40,71.7,59.9,66,,225
2024-06-01 06:00:00,1018.90,72.0,64.8,77,0,186,,,,,,
2024-06-01 06:15:00,1018.60,69.0,64.3,84,0,186,,,,,,
2024-06-01 06:30:00,1018.40,68.0,65.0,89,0,186,,,,,,
2024-06-01 06:45:00,1018.50,67.0,64.6,91,0,0,1018.64,70.1,59.7,69,167.1,230
2024-06-01 07:00:00,1018.20,67.0,64.6,91,0,186,,,,,,
2024-06-01 07:15:00,1017.90,67.0,64.6,91,0,189,,,,,,
2024-06-01 07:30:00,1017.80,66.0,63.6,91,0,169,,,,,,
2024-06-01 07:45:00,1018.00,66.0,63.0,89,0,0,1018.57,69.1,60.9,75,,222
2024-06-01 07:46:00,1018.00,66.0,63.0,90,0,139,,,,,,
2024-06-01 08:16:00,1018.20,66.0,62.7,88,0,127,,,,,,
2024-06-01 08:30:00,1018.70,66.0,63.3,90,0,128,,,,,,
2024-06-01 09:00:00,1019.20,65.0,62.9,92,0,66,,,,,,
2024-06-01 09:15:00,1019.30,65.0,62.9,92,0,52,,,,,,
2024-06-01 09:30:00,1019.50,65.0,62.9,92,0,67,,,,,,
2024-06-01 09:45:00,1019.40,65.0,63.2,93,0,0,1019.68,65.2,62.3,90,,222
2024-06-01 10:00:00,1019.40,65.0,63.2,94,0,291,,,,,,
2024-06-01 10:15:00,1019.30,64.0,62.2,93,0,121,,,,,,
2024-06-01 10:30:00,1019.20,64.0,62.2,93,0,136,,,,,,
2024-06-01 10:45:00,1019.60,65.0,63.2,93,0,135,1019.96,65.0,62.3,91,,238
2024-06-01 11:00:00,1019.80,65.0,63.2,94,0,89,,,,,,
2024-06-01 11:15:00,1020.10,65.0,63.2,94,0,186,,,,,,
2024-06-01 11:30:00,1019.90,64.0,62.2,93,0,69,,,,,,
2024-06-01 11:45:00,1019.70,63.0,61.2,93,0,0,1020.04,64.0,61.2,90,,220
2024-06-01 12:00:00,1019.60,63.0,60.9,92,1,32,,,,,,
2024-06-01 12:15:00,1019.50,62.0,60.0,92,0,146,,,,,,
2024-06-01 12:30:00,1019.50,62.0,60.2,93,1,87,,,,,,
2024-06-01 12:45:00,1019.90,62.0,59.9,92,0,143,1020.21,63.5,60.1,88,,240
2024-06-01 13:00:00,1020.00,63.0,60.9,92,0,66,,,,,,
2024-06-01 13:15:00,1020.40,63.0,60.9,92,0,176,,,,,,
2024-06-01 13:30:00,1020.30,63.0,61.2,93,0,290,,,,,,
2024-06-01 13:45:00,1020.50,63.0,61.2,93,0,350,,,,,,
2024-06-01 14:01:00,1020.10,63.0,61.2,93,0,180,,,,,,
2024-06-01 14:30:00,1020.40,64.0,61.3,91,1,190,,,,,,
2024-06-01 14:45:00,1020.20,64.0,61.6,91,0,136,,,,,,
2024-06-01 15:00:00,1020.10,63.0,60.6,91,0,140,,,,,,
2024-06-01 15:15:00,1019.90,63.0,60.9,92,2,113,,,,,,
2024-06-01 15:30:00,1020.00,64.0,61.6,91,1,150,,,,,,
2024-06-01 16:00:00,1019.70,65.0,62.9,92,0,159,,,,,,
2024-06-01 16:15:00,1019.70,66.0,63.6,91,2,101,,,,,,
2024-06-01 16:30:00,1019.60,67.0,64.6,91,0,178,,,,,,
2024-06-01 16:45:00,1019.40,68.0,64.3,88,3,168,,,,,,
2024-06-01 17:00:00,1019.00,69.0,65.6,89,0,122,,,,,,
2024-06-01 17:15:00,1019.00,69.0,65.3,87,1,152,,,,,,
2024-06-01 17:30:00,1019.00,68.0,65.3,91,0,208,,,,,,
2024-06-01 17:45:00,1019.10,68.0,65.6,91,0,175,,,,,,
2024-06-01 18:00:00,1019.10,68.0,65.9,92,0,246,,,,,,
2024-06-01 18:15:00,1019.00,68.0,65.9,92,0,34,,,,,,
2024-06-01 18:30:00,1018.80,68.0,65.9,92,0,114,,,,,,
2024-06-01 18:46:00,1018.50,69.0,66.6,91,0,104,,,,,,
2024-06-01 19:00:00,1018.50,69.0,66.6,91,0,139,,,,,,
2024-06-01 19:15:00,1018.70,69.0,66.9,93,0,212,,,,,,
2024-06-01 19:30:00,1018.30,69.0,66.9,93,0,157,,,,,,
2024-06-01 19:45:00,1018.10,69.0,66.3,91,0,79,,,,,,
2024-06-01 20:00:00,1017.60,69.0,66.3,91,0,138,,,,,,
2024-06-01 20:15:00,1017.70,70.0,66.9,89,0,192,,,,,,
2024-06-01 20:30:00,1017.40,71.0,67.6,89,0,165,,,,,,
2024-06-01 20:45:00,1017.50,71.0,66.9,87,3,204,,,,,,
2024-06-01 21:00:00,1017.20,71.0,66.9,87,0,219,,,,,,
2024-06-01 21:15:00,1017.50,71.0,66.6,85,1,169,,,,,,
2024-06-01 21:30:00,1017.40,71.0,66.6,85,0,155,,,,,,
2024-06-01 21:45:00,1017.00,71.0,66.9,87,0,161,,,,,,
2024-06-01 22:00:00,1017.20,71.0,67.3,88,0,200,,,,,,
2024-06-01 22:15:00,1017.20,71.0,66.9,87,0,173,,,,,,
2024-06-01 22:30:00,1017.10,72.0,67.6,85,0,177,,,,,,
2024-06-01 22:45:00,1017.10,71.0,66.9,87,0,202,,,,,,
2024-06-01 23:00:00,1017.10,71.0,66.9,87,0,175,,,,,,
2024-06-01 23:15:00,1017.10,71.0,67.3,88,0,154,,,,,,
2024-06-01 23:30:00,1017.00,71.0,67.6,89,0,149,,,,,,
2024-06-01 23:45:00,1017.20,71.0,67.3,88,0,212,,,,,,
2024-06-02 00:00:00,1017.30,70.0,66.6,88,0,0,1017.53,71.2,65.4,81,1.2,143
2024-06-02 00:15:00,1017.30,70.0,66.6,88,0,0,1017.53,71.2,65.4,81,1.2,143
2024-06-02 00:30:00,1017.40,70.0,66.6,88,0,0,1017.52,71.2,65.4,81,1.2,143
2024-06-02 00:31:00,1017.40,70.0,66.6,88,0,185,,,,,,
2024-06-02 00:45:00,1017.30,70.0,66.6,88,0,0,1017.65,70.4,64.8,82,0.5,165
2024-06-02 01:00:00,1017.00,70.0,66.6,88,0,0,1017.65,70.4,64.8,82,0.5,165
2024-06-02 01:15:00,1017.00,70.0,66.6,88,0,0,1017.65,70.4,64.8,82,0.5,165
2024-06-02 01:30:00,1017.30,70.0,66.6,88,0,0,1017.65,70.4,64.8,82,0.5,165
2024-06-02 01:45:00,1017.40,70.0,66.6,88,0,0,1017.72,69.7,64.4,83,1.3,138
2024-06-02 02:00:00,1017.50,70.0,66.6,88,0,0,1017.72,69.7,64.4,83,1.3,138
2024-06-02 02:15:00,1017.70,70.0,66.6,88,0,0,1017.72,69.7,64.4,83,1.3,138
2024-06-02 02:30:00,1017.90,70.0,66.6,88,0,0,1017.72,69.7,64.4,83,1.3,138
2024-06-02 02:45:00,1017.90,70.0,66.6,88,0,0,1018.27,69.7,64.9,84,0.9,126
2024-06-02 03:00:00,1018.20,70.0,66.6,88,0,0,1018.43,69.7,64.9,84,0.9,126
2024-06-02 03:15:00,1017.90,70.0,66.9,89,0,0,1018.27,69.7,64.9,84,0.9,126
2024-06-02 03:30:00,1017.70,70.0,66.9,89,0,0,1018.27,69.7,64.9,84,0.9,126
2024-06-02 03:45:00,1017.70,70.0,66.9,89,0,0,1017.98,69.4,65.3,86,1.0,222
2024-06-02 04:00:00,1017.70,70.0,66.9,89,0,0,1017.98,69.4,65.3,86,1.0,222
2024-06-02 04:15:00,1017.70,70.0,66.9,89,0,0,1017.98,69.4,65.3,86,1.0,222
2024-06-02 04:30:00,1017.40,69.0,66.2,90,0,0,1017.99,69.4,65.3,86,1.0,222
2024-06-02 04:45:00,1017.40,69.0,66.2,90,0,0,1017.56,68.9,65.8,89,1.1,183
2024-06-02 05:00:00,1017.30,69.0,66.2,90,0,0,1017.73,68.9,65.8,89,1.1,183
2024-06-02 05:15:00,1017.20,69.0,66.5,91,0,0,1017.56,68.9,65.8,89,1.1,183
2024-06-02 05:30:00,1017.10,69.0,66.5,91,0,0,1017.57,68.9,65.8,89,1.1,183
2024-06-02 05:45:00,1017.00,69.0,66.5,91,0,0,1017.38,68.6,65.9,91,0.5,184
2024-06-02 06:00:00,1017.20,69.0,66.5,91,0,0,1017.38,68.6,65.9,91,0.5,184
2024-06-02 06:15:00,1016.80,69.0,66.5,91,0,0,1017.38,68.6,65.9,91,0.5,184
2024-06-02 06:30:00,1016.80,69.0,66.5,91,0,0,1017.34,68.6,65.9,91,0.5,184
2024-06-02 06:45:00,1016.80,69.0,66.5,91,0,0,1017.13,68.5,65.9,91,0.9,199
2024-06-02 07:00:00,1016.70,69.0,66.5,91,0,0,1017.17,68.5,65.9,91,0.9,199
2024-06-02 07:15:00,1016.60,69.0,66.5,91,0,0,1017.12,68.5,65.9,91,0.9,199
2024-06-02 07:31:00,1016.60,69.0,66.5,91,0,0,1017.12,68.5,65.9,91,0.9,199
2024-06-02 07:45:00,1016.60,69.0,66.5,91,0,0,1016.97,68.2,65.8,92,1.3,167
2024-06-02 08:00:00,1016.70,69.0,66.9,92,0,0,1016.97,68.2,65.8,92,1.3,167
2024-06-02 08:15:00,1016.60,69.0,66.9,92,0,0,1016.97,68.2,65.8,92,1.3,167
2024-06-02 08:30:00,1016.70,69.0,66.9,92,0,0,1016.95,68.2,65.8,92,1.3,167
2024-06-02 08:45:00,1016.60,69.0,66.9,92,0,0,1016.86,68.4,66.0,91,1.6,182
2024-06-02 09:15:00,1016.20,68.0,65.9,92,0,0,1016.86,68.4,66.0,91,1.6,182
2024-06-02 09:30:00,1016.40,68.0,66.2,93,0,0,1016.86,68.4,66.0,91,1.6,182
2024-06-02 09:45:00,1016.40,68.0,65.9,92,0,0,1016.90,68.4,66.0,92,0.7,215
2024-06-02 10:00:00,1016.50,68.0,66.2,93,0,0,1016.90,68.4,66.0,92,0.7,215
2024-06-02 10:15:00,1016.70,68.0,66.2,93,0,0,1016.90,68.4,66.0,92,0.7,215
2024-06-02 10:30:00,1016.70,68.0,66.2,93,0,0,1016.90,68.4,66.0,92,0.7,215
2024-06-02 10:45:00,1016.90,68.0,66.2,93,0,0,1017.41,68.2,66.0,92,1.0,236
2024-06-02 11:00:00,1017.10,68.0,66.2,93,0,0,1017.39,68.2,66.0,92,1.0,236
2024-06-02 11:15:00,1017.30,68.0,66.2,93,0,0,1017.39,68.2,66.0,92,1.0,236
2024-06-02 11:30:00,1017.60,68.0,66.2,93,0,0,1017.39,68.2,66.0,92,1.0,236
2024-06-02 11:45:00,1017.60,68.0,66.2,93,0,0,1017.95,68.4,66.2,92,1.0,238
2024-06-02 12:00:00,1017.60,69.0,67.2,93,0,0,1017.95,68.4,66.2,92,1.0,238
2024-06-02 12:15:00,1017.80,69.0,67.2,93,0,0,1017.95,68.4,66.2,92,1.0,238
2024-06-02 12:30:00,1017.70,69.0,67.2,93,0,0,1017.95,68.4,66.2,92,1.0,238
2024-06-02 12:45:00,1017.60,69.0,67.5,94,0,0,1017.88,68.5,66.6,93,1.4,215
2024-06-02 13:00:00,1017.40,69.0,67.5,94,0,0,1017.88,68.5,66.6,93,1.4,215
2024-06-02 13:15:00,1017.50,69.0,67.2,93,0,0,1017.88,68.5,66.6,93,1.4,215
2024-06-02 13:30:00,1017.80,70.0,68.2,93,0,0,1017.88,68.5,66.6,93,1.4,215
2024-06-02 13:45:00,1018.00,70.0,68.2,93,0,0,1018.25,70.4,67.6,90,1.8,185
2024-06-02 14:00:00,1017.80,70.0,68.2,93,0,0,1018.25,70.4,67.6,90,1.8,185
2024-06-02 14:15:00,1017.60,70.0,68.2,93,0,0,1018.25,70.4,67.6,90,1.8,185
2024-06-02 14:30:00,1017.60,70.0,68.2,93,0,0,1018.25,70.4,67.6,90,1.8,185
2024-06-02 14:45:00,1017.70,70.0,68.2,93,0,0,1018.25,71.1,68.3,90,0.6,203
2024-06-02 15:00:00,1017.90,71.0,68.8,92,0,0,1018.25,71.1,68.3,90,0.6,203
2024-06-02 15:15:00,1018.10,71.0,68.8,92,0,0,1018.25,71.1,68.3,90,0.6,203
2024-06-02 15:30:00,1018.20,70.0,67.8,92,0,0,1018.25,71.1,68.3,90,0.6,203
2024-06-02 15:45:00,1018.40,71.0,69.2,93,0,0,1018.84,72.3,68.8,88,2.0,215
2024-06-02 16:00:00,1018.30,71.0,69.2,93,0,0,1018.84,72.3,68.8,88,2.0,215
2024-06-02 16:15:00,1018.30,71.0,68.8,92,0,0,1018.84,72.3,68.8,88,2.0,215
2024-06-02 16:30:00,1018.20,72.0,69.8,92,0,0,1018.84,72.3,68.8,88,2.0,215
2024-06-02 16:45:00,1017.90,72.0,69.9,93,0,183,,,,,,
2024-06-02 17:15:00,1017.90,74.0,71.2,91,0,146,,,,,,
2024-06-02 17:30:00,1017.90,75.0,71.9,90,0,175,,,,,,
2024-06-02 17:45:00,1017.90,75.0,71.5,89,0,181,,,,,,
2024-06-02 18:15:00,1017.50,78.0,73.5,85,0,202,,,,,,