"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:45:00,1015.40,41.0,33.0,73,0,204,,,,,,
2024-04-07 21:00:00,1015.30,43.0,32.0,64,1,299,,,,,,
2024-04-07 21:15:00,1015.20,43.0,31.3,63,1,298,,,,,,
2024-04-07 21:30:00,1015.10,41.0,31.3,67,1,314,,,,,,
2024-04-07 21:45:00,1014.90,41.0,31.3,67,0,46,,,,,,
2024-04-07 22:01:00,1014.90,41.0,29.8,64,0,300,,,,,,
2024-04-07 22:15:00,1014.80,41.0,28.6,61,0,298,,,,,,
2024-04-07 22:30:00,1014.80,41.0,29.4,62,0,310,,,,,,
2024-04-07 22:45:00,1014.90,40.0,31.0,70,1,300,,,,,,
2024-04-07 23:00:00,1015.00,39.0,28.6,66,2,310,,,,,,
2024-04-07 23:15:00,1014.90,39.0,30.1,70,2,300,,,,,,
2024-04-07 23:30:00,1014.80,38.0,29.1,70,0,298,,,,,,
2024-04-07 23:45:00,1014.90,38.0,30.1,73,1,323,,,,,,
2024-04-08 00:15:00,1014.80,37.0,29.8,75,1,5,,,,,,
2024-04-08 00:30:00,1014.60,36.0,29.8,78,0,16,,,,,,
2024-04-08 00:45:00,1014.60,36.0,30.4,79,0,0,1016.01,36.1,24.4,62,,1
2024-04-08 01:00:00,1014.40,35.0,29.8,80,0,34,,,,,,
2024-04-08 01:15:00,1014.30,35.0,30.1,81,0,36,,,,,,
2024-04-08 01:30:00,1014.20,34.0,28.5,79,0,41,,,,,,
2024-04-08 01:45:00,1014.10,34.0,28.5,79,0,0,1015.69,34.2,27.1,74,50.7,26
2024-04-08 02:00:00,1014.10,34.0,29.4,82,0,289,,,,,,
2024-04-08 02:15:00,1014.10,34.0,30.0,84,0,323,,,,,,
2024-04-08 02:30:00,1013.80,33.0,28.4,82,0,338,,,,,,
2024-04-08 02:45:00,1013.70,33.0,27.8,80,2,26,1015.29,33.4,25.0,70,51.2,65
2024-04-08 03:00:00,1013.70,33.0,26.9,77,0,36,,,,,,
2024-04-08 03:15:00,1013.70,33.0,26.9,77,0,333,,,,,,
2024-04-08 03:30:00,1013.50,33.0,27.5,80,0,355,,,,,,
2024-04-08 03:45:00,1013.60,32.0,27.4,82,0,0,1015.09,32.5,23.8,70,,30
2024-04-08 04:00:00,1013.50,32.0,27.4,82,0,346,,,,,,
2024-04-08 04:15:00,1013.30,32.0,28.0,84,0,276,,,,,,
2024-04-08 04:30:00,1013.30,32.0,29.1,88,0,252,,,,,,
2024-04-08 04:45:00,1013.10,33.0,30.1,88,0,0,1014.54,33.1,24.2,69,51.4,29
2024-04-08 05:00:00,1013.00,33.0,30.1,89,0,252,,,,,,
2024-04-08 05:15:00,1012.70,33.0,30.4,89,0,252,,,,,,
2024-04-08 05:30:00,1012.60,33.0,30.1,89,0,252,,,,,,
2024-04-08 05:45:00,1012.40,33.0,30.3,89,0,0,1013.55,32.8,25.0,72,51.4,27
2024-04-08 06:00:00,1012.20,32.0,29.1,88,0,239,,,,,,
2024-04-08 06:15:00,1012.00,32.0,29.1,88,0,323,,,,,,
2024-04-08 06:30:00,1011.90,32.0,29.1,88,1,103,,,,,,
2024-04-08 06:45:00,1011.70,32.0,28.5,86,0,0,1012.72,32.5,24.4,71,51.6,27
2024-04-08 07:00:00,1011.70,32.0,28.0,84,0,24,,,,,,
2024-04-08 07:15:00,1011.20,32.0,27.7,83,0,103,,,,,,
2024-04-08 07:30:00,1011.40,31.0,26.7,83,0,296,,,,,,
2024-04-08 07:45:00,1010.90,31.0,26.7,83,0,0,1012.56,32.4,21.7,64,52.5,26
2024-04-08 08:00:00,1010.80,30.0,25.8,83,0,312,,,,,,
2024-04-08 08:30:00,1010.50,29.0,25.4,86,0,57,,,,,,
2024-04-08 08:45:00,1010.50,29.0,24.8,83,1,49,1011.83,33.0,20.8,60,51.7,64
2024-04-08 09:00:00,1010.60,31.0,25.3,79,1,67,,,,,,
2024-04-08 09:15:00,1010.20,31.0,24.6,76,0,119,,,,,,
2024-04-08 09:30:00,1010.30,31.0,25.0,78,0,312,,,,,,
2024-04-08 09:45:00,1010.20,31.0,25.3,78,0,312,1012.02,32.3,20.9,62,,69
2024-04-08 10:00:00,1010.30,30.0,24.6,79,0,312,,,,,,
2024-04-08 10:15:00,1010.30,31.0,25.9,81,0,312,,,,,,
2024-04-08 10:30:00,1010.10,31.0,26.2,81,0,312,,,,,,
2024-04-08 10:45:00,1010.20,32.0,27.4,82,0,0,1011.86,33.8,23.0,64,50.1,27
2024-04-08 11:00:00,1010.10,32.0,27.4,82,0,312,,,,,,
2024-04-08 11:15:00,1009.90,33.0,28.4,82,0,312,,,,,,
2024-04-08 11:30:00,1009.80,36.0,30.4,79,0,288,,,,,,
2024-04-08 11:45:00,1009.70,38.0,30.2,73,0,284,1010.81,42.4,22.7,45,49.1,64
2024-04-08 12:00:00,1009.50,39.0,30.4,71,0,285,,,,,,
2024-04-08 12:15:00,1009.30,41.0,30.5,66,0,285,,,,,,
2024-04-08 12:30:00,1009.10,43.0,30.1,60,1,298,,,,,,
2024-04-08 12:45:00,1009.20,46.0,26.8,46,5,325,1010.75,44.4,23.2,42,49.6,61
2024-04-08 13:00:00,1009.00,47.0,27.8,47,5,349,,,,,,
2024-04-08 13:15:00,1008.90,48.0,27.7,44,6,340,,,,,,
2024-04-08 13:30:00,1008.80,49.0,27.5,43,4,290,,,,,,
2024-04-08 13:45:00,1008.70,50.0,28.4,42,5,17,,,,,,
2024-04-08 14:00:00,1008.60,50.0,28.4,42,6,15,,,,,,
2024-04-08 14:15:00,1008.50,50.0,28.4,42,6,5,,,,,,
2024-04-08 14:30:00,1008.30,51.0,29.3,43,6,343,,,,,,
2024-04-08 14:45:00,1008.30,51.0,28.7,41,7,5,,,,,,
2024-04-08 15:00:00,1008.10,52.0,29.0,41,6,350,,,,,,
2024-04-08 15:15:00,1008.10,52.0,29.0,41,5,289,,,,,,
2024-04-08 15:30:00,1008.00,52.0,28.4,40,8,5,,,,,,
2024-04-08 16:00:00,1007.80,53.0,29.3,39,5,340,,,,,,
2024-04-08 16:15:00,1007.80,53.0,27.4,36,8,41,,,,,,
2024-04-08 16:30:00,1008.00,54.0,28.3,36,6,355,,,,,,
2024-04-08 16:46:00,1008.00,53.0,27.4,36,6,360,,,,,,
2024-04-08 17:15:00,1008.10,54.0,27.7,36,6,338,,,,,,
2024-04-08 17:30:00,1008.20,54.0,28.3,36,7,344,,,,,,
2024-04-08 17:45:00,1008.30,53.0,27.4,36,7,22,,,,,,
2024-04-08 18:00:00,1008.50,54.0,27.7,36,11,19,,,,,,
2024-04-08 18:15:00,1008.60,54.0,27.7,36,7,11,,,,,,
2024-04-08 18:30:00,1008.70,53.0,27.4,36,6,61,,,,,,
2024-04-08 18:45:00,1008.90,53.0,28.1,37,10,103,,,,,,
2024-04-08 19:00:00,1009.00,51.0,26.9,38,11,54,,,,,,
2024-04-08 19:15:00,1009.20,50.0,27.2,41,12,48,,,,,,
2024-04-08 19:30:00,1009.40,48.0,26.0,42,7,34,,,,,,
2024-04-08 19:45:00,1009.80,47.0,26.2,43,8,11,,,,,,
2024-04-08 20:00:00,1010.00,47.0,26.8,44,6,36,,,,,,
2024-04-08 20:15:00,1010.20,47.0,26.2,43,6,49,,,,,,
2024-04-08 20:30:00,1010.30,48.0,26.6,42,6,15,,,,,,
2024-04-08 20:45:00,1010.40,48.0,24.8,39,9,12,,,,,,
2024-04-08 21:00:00,1010.60,49.0,26.3,41,5,21,,,,,,
2024-04-08 21:15:00,1010.90,46.0,25.3,43,10,126,,,,,,
2024-04-08 21:30:00,1011.10,45.0,24.9,44,10,50,,,,,,
2024-04-08 21:45:00,1011.40,44.0,25.1,46,6,64,,,,,,
2024-04-08 22:00:00,1011.80,44.0,26.1,48,6,41,,,,,,
2024-04-08 22:15:00,1012.00,43.0,25.6,50,6,58,,,,,,
2024-04-08 22:30:00,1012.20,43.0,27.1,52,6,22,,,,,,
2024-04-08 22:45:00,1012.40,42.0,25.7,52,5,26,,,,,,
2024-04-08 23:00:00,1012.50,42.0,25.7,52,5,26,,,,,,
2024-04-08 23:15:00,1012.80,41.0,25.2,53,6,28,,,,,,
2024-04-08 23:30:00,1013.10,41.0,26.1,55,4,17,,,,,,
2024-04-08 23:45:00,1013.40,40.0,26.0,56,4,59,,,,,,
2024-04-09 00:15:00,1013.80,39.0,25.1,56,7,46,,,,,,
2024-04-09 00:30:00,1014.10,39.0,25.9,58,2,36,,,,,,
2024-04-09 00:45:00,1014.30,38.0,25.0,59,3,45,1015.89,37.7,24.0,57,55.9,62
2024-04-09 01:00:00,1014.50,38.0,24.1,57,5,31,,,,,,
2024-04-09 01:15:00,1014.60,38.0,24.1,57,3,86,,,,,,
2024-04-09 01:30:00,1014.80,38.0,23.3,55,7,35,,,,,,
2024-04-09 01:45:00,1014.80,38.0,22.4,52,3,48,1015.12,46.4,32.3,57,,256
2024-04-09 02:00:00,1015.00,38.0,23.3,55,8,84,,,,,,
2024-04-09 02:15:00,1015.20,38.0,22.4,53,10,104,,,,,,
2024-04-09 02:30:00,1015.30,37.0,21.0,52,6,59,,,,,,
2024-04-09 02:45:00,1015.40,37.0,21.9,53,6,32,1016.76,36.0,18.5,48,59.8,60
2024-04-09 03:00:00,1015.40,37.0,21.5,53,7,59,,,,,,
2024-04-09 03:15:00,1015.70,37.0,21.9,54,4,19,,,,,,
2024-04-09 03:30:00,1015.80,36.0,21.0,54,4,53,,,,,,
2024-04-09 03:45:00,1015.90,36.0,20.5,52,6,80,1017.30,34.0,18.1,51,57.2,62
2024-04-09 04:00:00,1016.10,35.0,19.6,53,6,76,,,,,,
2024-04-09 04:15:00,1016.10,35.0,20.5,55,4,72,,,,,,
2024-04-09 04:30:00,1016.30,35.0,20.5,55,3,67,,,,,,
2024-04-09 04:45:00,1016.50,34.0,20.4,56,5,49,1017.59,33.5,17.7,51,56.8,61
2024-04-09 05:01:00,1016.70,34.0,20.0,55,4,52,,,,,,
2024-04-09 05:15:00,1016.70,33.0,19.4,56,3,65,,,,,,
2024-04-09 05:45:00,1016.70,32.0,19.3,59,4,79,1017.89,32.5,17.5,53,56.2,62
2024-04-09 06:00:00,1016.80,32.0,19.7,60,2,72,,,,,,
2024-04-09 06:15:00,1016.90,32.0,19.7,60,3,51,,,,,,
2024-04-09 06:30:00,1016.90,31.0,19.1,61,1,38,,,,,,
2024-04-09 06:45:00,1017.00,31.0,19.9,63,0,41,1017.96,31.4,17.5,55,56.3,62
2024-04-09 07:00:00,1016.90,30.0,19.3,63,1,55,,,,,,
2024-04-09 07:15:00,1017.10,30.0,19.3,63,0,17,,,,,,
2024-04-09 07:30:00,1017.20,29.0,18.7,64,1,19,,,,,,
2024-04-09 07:45:00,1017.30,29.0,18.8,65,1,80,1018.40,31.3,15.5,51,57.6,61
2024-04-09 08:00:00,1017.40,29.0,18.7,64,2,34,,,,,,
2024-04-09 08:15:00,1017.50,30.0,19.3,63,3,80,,,,,,
2024-04-09 08:30:00,1017.60,29.0,18.0,63,5,88,,,,,,
2024-04-09 08:45:00,1017.60,30.0,18.6,62,4,69,1018.97,30.5,15.5,53,56.8,63
2024-04-09 09:00:00,1017.80,30.0,17.8,59,3,61,,,,,,
2024-04-09 09:15:00,1017.90,30.0,18.2,60,3,86,,,,,,
2024-04-09 09:30:00,1018.10,30.0,18.2,60,1,74,,,,,,
2024-04-09 09:45:00,1018.30,29.0,17.7,62,0,97,1019.72,29.4,14.0,52,54.8,65
2024-04-09 10:00:00,1018.50,29.0,17.6,61,1,89,,,,,,
2024-04-09 10:15:00,1018.80,29.0,17.3,61,2,73,,,,,,
2024-04-09 10:30:00,1018.90,29.0,16.9,60,3,82,,,,,,
2024-04-09 10:45:00,1019.00,30.0,17.4,59,4,90,1020.29,30.8,14.2,49,56.8,65
2024-04-09 11:00:00,1019.10,31.0,18.0,58,2,94,,,,,,
2024-04-09 11:15:00,1019.20,31.0,17.6,56,2,107,,,,,,
2024-04-09 11:30:00,1019.40,32.0,18.1,55,2,106,,,,,,
2024-04-09 11:45:00,1019.40,33.0,18.1,53,4,92,1020.78,32.7,14.2,45,58.2,64
2024-04-09 12:01:00,1019.50,35.0,19.6,53,2,84,,,,,,
2024-04-09 12:30:00,1019.40,35.0,18.7,50,0,340,,,,,,
2024-04-09 12:45:00,1019.50,35.0,20.0,53,0,299,1020.93,33.7,14.6,45,58.0,63
2024-04-09 13:01:00,1019.50,37.0,21.0,52,1,41,,,,,,
2024-04-09 13:15:00,1019.60,38.0,20.1,47,4,48,,,,,,
2024-04-09 13:31:00,1019.60,39.0,21.5,49,5,60,,,,,,
2024-04-09 13:45:00,1019.60,39.0,21.0,47,3,66,,,,,,
2024-04-09 14:00:00,1019.70,39.0,20.0,46,6,115,,,,,,
2024-04-09 14:15:00,1019.70,39.0,19.5,44,7,105,,,,,,
2024-04-09 14:30:00,1019.80,40.0,20.4,44,3,63,,,,,,
2024-04-09 14:45:00,1019.70,40.0,19.3,43,5,88,,,,,,
2024-04-09 15:00:00,1019.80,40.0,19.9,44,7,90,,,,,,
2024-04-09 15:15:00,1019.70,40.0,20.4,44,5,114,,,,,,
2024-04-09 15:30:00,1019.70,40.0,20.4,44,0,80,,,,,,
2024-04-09 15:45:00,1019.80,41.0,19.7,42,1,299,,,,,,
2024-04-09 16:00:00,1019.80,41.0,23.3,48,4,201,,,,,,
2024-04-09 16:15:00,1019.70,40.0,23.8,51,4,263,,,,,,
2024-04-09 16:30:00,1019.60,40.0,24.7,53,4,223,,,,,,
2024-04-09 16:45:00,1019.60,39.0,23.8,53,6,258,,,,,,
2024-04-09 17:00:00,1019.70,38.0,24.6,57,6,247,,,,,,
2024-04-09 17:15:00,1019.60,38.0,23.3,55,7,237,,,,,,
2024-04-09 17:30:00,1019.70,38.0,24.1,57,7,250,,,,,,
2024-04-09 17:45:00,1019.70,38.0,25.4,60,7,242,,,,,,
2024-04-09 18:00:00,1019.50,39.0,26.7,61,7,234,,,,,,
2024-04-09 18:15:00,1019.40,38.0,25.8,60,6,227,,,,,,
2024-04-09 18:30:00,1019.40,37.0,25.2,62,6,235,,,,,,
2024-04-09 18:45:00,1019.40,37.0,24.8,61,7,253,,,,,,
2024-04-09 19:30:00,1019.20,37.0,24.8,61,6,251,,,,,,
2024-04-09 19:45:00,1019.20,37.0,26.4,65,4,267,,,,,,
2024-04-09 20:00:00,1019.20,38.0,26.9,63,5,251,,,,,,
2024-04-09 20:15:00,1019.30,40.0,27.2,59,6,276,,,,,,
2024-04-09 20:30:00,1019.20,40.0,27.6,60,6,285,,,,,,
2024-04-09 20:45:00,1019.20,40.0,27.2,59,6,302,,,,,,
2024-04-09 21:00:00,1019.30,39.0,26.7,61,6,271,,,,,,
2024-04-09 21:15:00,1019.20,38.0,26.9,63,6,231,,,,,,
2024-04-09 21:30:00,1019.30,37.0,26.7,65,7,258,,,,,,
2024-04-09 21:45:00,1019.50,36.0,26.8,68,7,258,,,,,,
2024-04-09 22:00:00,1019.50,35.0,26.6,70,6,300,,,,,,
2024-04-09 22:15:00,1019.60,35.0,25.5,67,6,273,,,,,,
2024-04-09 22:30:00,1019.60,35.0,25.2,67,5,272,,,,,,
2024-04-09 22:45:00,1019.70,34.0,25.6,70,5,278,,,,,,
2024-04-09 23:00:00,1019.90,34.0,26.3,72,4,301,,,,,,
2024-04-09 23:15:00,1019.90,33.0,26.0,75,3,309,,,,,,
2024-04-09 23:30:00,1020.00,33.0,26.0,75,4,292,,,,,,
2024-04-09 23:45:00,1020.10,33.0,26.3,76,2,277,,,,,,
2024-04-10 00:15:00,1020.60,33.0,26.6,76,1,292,,,,,,
2024-04-10 00:30:00,1020.70,33.0,26.6,76,1,313,,,,,,
2024-04-10 00:45:00,1020.70,33.0,26.3,76,0,288,1021.69,29.8,22.5,73,49.5,64
2024-04-10 01:00:00,1020.70,32.0,24.3,72,2,339,,,,,,
2024-04-10 01:15:00,1020.80,32.0,23.7,71,1,326,,,,,,
2024-04-10 01:45:00,1020.90,31.0,24.0,75,0,0,1022.03,28.8,20.6,71,51.2,25
2024-04-10 02:00:00,1021.10,30.0,23.4,76,0,22,,,,,,
2024-04-10 02:30:00,1021.30,29.0,23.0,78,0,39,,,,,,
2024-04-10 02:45:00,1021.30,29.0,23.0,77,0,36,1022.37,28.7,18.8,65,50.9,63
2024-04-10 03:00:00,1021.20,29.0,23.0,78,0,14,,,,,,
2024-04-10 03:15:00,1021.30,28.0,22.0,77,1,30,,,,,,
2024-04-10 03:30:00,1021.30,28.0,22.0,77,0,30,,,,,,
2024-04-10 03:45:00,1021.40,28.0,22.0,77,1,40,1022.33,26.4,16.5,65,50.6,65
2024-04-10 04:00:00,1021.30,27.0,21.4,78,0,33,,,,,,
2024-04-10 04:15:00,1021.30,27.0,21.4,78,0,27,,,,,,
2024-04-10 04:30:00,1021.40,27.0,21.7,80,0,43,,,,,,
2024-04-10 04:45:00,1021.50,26.0,20.7,79,0,43,1022.52,24.3,18.5,78,52.2,65
2024-04-10 05:00:00,1021.50,26.0,21.0,81,0,290,,,,,,
2024-04-10 05:15:00,1021.70,26.0,21.3,81,0,33,,,,,,
2024-04-10 05:30:00,1021.70,26.0,21.3,81,0,33,,,,,,
2024-04-10 05:45:00,1021.60,25.0,20.8,83,0,38,1022.59,23.0,17.8,80,52.5,64
2024-04-10 06:00:00,1021.50,26.0,21.8,83,1,35,,,,,,
2024-04-10 06:15:00,1021.40,25.0,20.6,82,2,71,,,,,,
2024-04-10 06:30:00,1021.40,26.0,19.8,77,3,78,,,,,,
2024-04-10 06:45:00,1021.30,25.0,18.5,76,3,94,1022.23,24.2,16.9,73,55.0,64
2024-04-10 07:00:00,1021.20,25.0,18.2,75,4,84,,,,,,
2024-04-10 07:15:00,1021.20,25.0,17.9,73,4,81,,,,,,
2024-04-10 07:30:00,1021.20,25.0,17.9,73,0,146,,,,,,
2024-04-10 07:45:00,1021.00,24.0,16.9,74,0,79,1021.97,24.6,16.6,70,54.8,64
2024-04-10 08:00:00,1020.90,24.0,17.2,75,1,61,,,,,,
2024-04-10 08:15:00,1021.00,24.0,17.6,75,0,355,,,,,,
2024-04-10 08:30:00,1021.00,23.0,16.6,75,0,59,,,,,,
2024-04-10 08:45:00,1021.00,23.0,16.9,76,0,52,1022.20,23.9,16.7,73,55.9,65
2024-04-10 09:00:00,1021.00,23.0,16.6,75,0,46,,,,,,
2024-04-10 09:15:00,1021.00,23.0,16.9,77,0,132,,,,,,
2024-04-10 09:30:00,1021.20,22.0,16.2,78,0,136,,,,,,
2024-04-10 09:45:00,1021.30,22.0,16.5,78,0,133,1022.52,24.5,16.8,72,58.9,64
2024-04-10 10:00:00,1021.50,22.0,16.5,78,0,119,,,,,,
2024-04-10 10:15:00,1021.80,22.0,16.8,79,1,109,,,,,,
2024-04-10 10:30:00,1021.80,23.0,18.1,81,5,85,,,,,,
2024-04-10 10:45:00,1021.70,24.0,18.4,78,5,78,1022.91,27.0,16.9,65,57.0,64
2024-04-10 11:00:00,1021.70,25.0,19.1,78,3,88,,,,,,
2024-04-10 11:15:00,1021.80,26.0,19.5,75,0,107,,,,,,
2024-04-10 11:30:00,1022.00,27.0,18.9,70,0,96,,,,,,
2024-04-10 11:45:00,1022.10,28.0,19.2,69,0,0,1023.21,31.1,17.5,56,54.9,27
2024-04-10 12:00:00,1022.20,31.0,20.6,65,0,293,,,,,,
2024-04-10 12:15:00,1022.40,32.0,20.9,62,1,296,,,,,,
2024-04-10 12:30:00,1022.30,33.0,20.6,59,0,288,,,,,,
2024-04-10 12:45:00,1022.20,34.0,20.8,58,0,284,1023.25,33.8,15.7,47,53.1,69
2024-04-10 13:00:00,1022.30,35.0,22.1,59,0,285,,,,,,
2024-04-10 13:15:00,1022.40,36.0,21.8,55,0,238,,,,,,
2024-04-10 13:30:00,1022.40,37.0,23.2,56,1,268,,,,,,
2024-04-10 13:45:00,1022.40,37.0,23.2,56,2,257,,,,,,
2024-04-10 14:00:00,1022.50,38.0,24.1,57,3,248,,,,,,
2024-04-10 14:15:00,1022.40,38.0,24.1,57,3,227,,,,,,
2024-04-10 14:30:00,1022.30,37.0,24.4,59,2,215,,,,,,
2024-04-10 15:00:00,1022.30,37.0,27.1,67,4,238,,,,,,
2024-04-10 15:15:00,1022.20,37.0,27.1,67,3,237,,,,,,
2024-04-10 15:46:00,1022.10,38.0,28.0,66,3,241,,,,,,
2024-04-10 16:00:00,1022.20,38.0,28.8,69,4,201,,,,,,
2024-04-10 16:15:00,1022.10,37.0,28.1,69,4,251,,,,,,
2024-04-10 16:30:00,1022.00,37.0,28.8,72,4,247,,,,,,
2024-04-10 16:45:00,1021.90,38.0,29.8,72,5,240,,,,,,
2024-04-10 17:00:00,1021.80,38.0,30.5,73,3,237,,,,,,
2024-04-10 17:15:00,1021.90,38.0,30.8,74,5,236,,,,,,
2024-04-10 17:30:00,1021.80,38.0,30.8,74,3,221,,,,,,
2024-04-10 17:45:00,1022.00,37.0,30.8,78,4,269,,,,,,
2024-04-10 18:00:00,1021.90,38.0,30.1,73,4,254,,,,,,
2024-04-10 18:15:00,1021.90,39.0,30.1,70,3,233,,,,,,
2024-04-10 18:30:00,1021.80,39.0,29.7,69,2,261,,,,,,
2024-04-10 18:45:00,1021.80,40.0,31.4,71,3,259,,,,,,
2024-04-10 19:00:00,1021.60,38.0,29.8,72,3,225,,,,,,
2024-04-10 19:15:00,1021.50,39.0,30.4,71,4,232,,,,,,
2024-04-10 19:30:00,1021.40,39.0,30.4,71,1,231,,,,,,
2024-04-10 19:45:00,1021.20,40.0,31.0,70,1,218,,,,,,
2024-04-10 20:00:00,1021.20,40.0,30.7,68,3,236,,,,,,
2024-04-10 20:15:00,1020.90,40.0,25.6,56,3,121,,,,,,
2024-04-10 20:30:00,1021.10,40.0,26.0,56,3,186,,,,,,
2024-04-10 20:45:00,1021.10,39.0,30.1,70,2,167,,,,,,
2024-04-10 21:00:00,1021.10,39.0,29.4,68,4,164,,,,,,
2024-04-10 21:15:00,1021.10,38.0,30.8,74,3,156,,,,,,
2024-04-10 21:30:00,1021.20,37.0,30.8,78,2,150,,,,,,
2024-04-10 21:45:00,1021.10,36.0,29.8,78,2,138,,,,,,
2024-04-10 22:00:00,1021.10,36.0,29.8,78,3,155,,,,,,
2024-04-10 22:15:00,1021.00,35.0,29.2,79,4,130,,,,,,
2024-04-10 22:30:00,1021.10,35.0,29.8,80,3,136,,,,,,
2024-04-10 22:45:00,1021.20,35.0,29.8,80,2,99,,,,,,
2024-04-10 23:00:00,1021.30,34.0,29.1,81,3,149,,,,,,
2024-04-10 23:15:00,1021.20,34.0,29.7,83,1,149,,,,,,
2024-04-10 23:30:00,1021.40,33.0,27.8,81,0,140,,,,,,
2024-04-10 23:45:00,1021.50,33.0,27.2,78,1,114,,,,,,
2024-04-11 00:15:00,1021.50,33.0,26.3,76,2,119,,,,,,
2024-04-11 00:30:00,1021.60,32.0,26.2,79,3,92,,,,,,
2024-04-11 00:45:00,1021.70,32.0,26.5,79,2,94,1022.79,30.6,25.9,82,56.9,67
2024-04-11 01:00:00,1021.80,31.0,25.9,81,3,88,,,,,,
2024-04-11 01:15:00,1021.90,31.0,26.4,82,2,112,,,,,,
2024-04-11 01:30:00,1021.90,31.0,26.7,83,1,106,,,,,,
2024-04-11 01:45:00,1021.90,31.0,26.7,83,4,69,1022.58,29.8,24.1,78,57.3,65
2024-04-11 02:00:00,1022.00,30.0,25.5,83,2,74,,,,,,
2024-04-11 02:15:00,1022.20,30.0,24.0,78,1,38,,,,,,
2024-04-11 02:30:00,1022.20,30.0,23.1,74,1,58,,,,,,
2024-04-11 02:45:00,1022.00,30.0,22.1,72,4,91,1022.87,29.6,18.6,63,56.1,66
2024-04-11 03:00:00,1022.00,30.0,21.4,69,3,87,,,,,,
2024-04-11 03:15:00,1022.10,30.0,21.1,68,4,86,,,,,,
2024-04-11 03:30:00,1021.90,30.0,21.1,68,5,98,,,,,,
2024-04-11 03:45:00,1022.10,30.0,20.4,67,2,117,1022.97,30.1,16.5,56,56.8,68
2024-04-11 04:00:00,1022.20,30.0,18.6,61,4,68,,,,,,
2024-04-11 04:15:00,1022.20,31.0,18.8,59,1,90,,,,,,
2024-04-11 04:30:00,1022.20,31.0,18.8,59,2,101,,,,,,
2024-04-11 04:45:00,1022.30,31.0,18.8,60,3,72,1023.17,30.3,16.0,54,58.4,67
2024-04-11 05:00:00,1021.90,31.0,18.4,58,4,65,,,,,,
2024-04-11 05:15:00,1022.20,31.0,18.0,58,4,59,,,,,,
2024-04-11 05:30:00,1022.20,31.0,18.8,59,5,90,,,,,,
2024-04-11 05:45:00,1022.10,31.0,19.2,61,3,78,1023.09,30.7,19.1,61,58.4,67
2024-04-11 06:00:00,1022.10,31.0,19.9,62,4,103,,,,,,
2024-04-11 06:15:00,1022.10,31.0,21.0,65,5,131,,,,,,
2024-04-11 06:30:00,1022.00,31.0,21.7,68,5,96,,,,,,
2024-04-11 06:45:00,1022.00,30.0,21.5,70,3,115,1023.16,30.5,22.0,70,59.6,67
2024-04-11 07:00:00,1022.00,30.0,21.8,71,4,80,,,,,,
2024-04-11 07:15:00,1021.90,30.0,22.1,72,4,107,,,,,,
2024-04-11 07:30:00,1021.80,30.0,22.4,72,4,107,,,,,,
2024-04-11 07:45:00,1021.70,30.0,22.8,74,5,88,1022.19,30.4,22.6,72,59.2,66
2024-04-11 08:00:00,1021.40,30.0,23.1,74,6,116,,,,,,
2024-04-11 08:15:00,1021.60,30.0,23.1,74,4,116,,,,,,
2024-04-11 08:30:00,1021.90,30.0,23.1,74,5,106,,,,,,
2024-04-11 08:45:00,1021.80,30.0,23.4,76,5,111,1022.43,29.9,22.4,73,58.0,67
2024-04-11 09:00:00,1022.00,30.0,23.4,76,3,102,,,,,,
2024-04-11 09:15:00,1022.30,30.0,23.4,76,5,134,,,,,,
2024-04-11 09:30:00,1022.30,30.0,23.4,76,3,99,,,,,,
2024-04-11 09:45:00,1022.40,30.0,23.4,76,5,99,1023.32,30.7,23.3,73,59.2,67
2024-04-11 10:00:00,1022.40,31.0,24.3,76,6,122,,,,,,
2024-04-11 10:15:00,1022.50,31.0,24.3,76,6,96,,,,,,
2024-04-11 10:30:00,1022.20,31.0,24.3,76,6,104,,,,,,
2024-04-11 10:45:00,1022.40,31.0,24.4,76,6,97,1023.48,31.6,24.1,73,58.7,67
2024-04-11 11:00:00,1022.40,32.0,25.3,76,6,94,,,,,,
2024-04-11 11:15:00,1022.50,33.0,26.0,75,5,146,,,,,,
2024-04-11 11:30:00,1022.50,33.0,26.0,75,7,116,,,,,,
2024-04-11 11:45:00,1022.60,34.0,26.6,74,6,104,1023.39,34.1,24.5,67,60.3,68
2024-04-11 12:00:00,1022.60,35.0,27.2,73,6,71,,,,,,
2024-04-11 12:15:00,1022.70,35.0,26.6,70,6,102,,,,,,
2024-04-11 12:30:00,1022.90,36.0,27.2,69,4,111,,,,,,
2024-04-11 12:45:00,1022.80,36.0,26.5,68,6,121,1023.76,35.6,24.9,64,60.8,69
2024-04-11 13:00:00,1022.80,37.0,27.4,68,6,115,,,,,,
2024-04-11 13:15:00,1022.90,37.0,27.1,67,6,109,,,,,,
2024-04-11 13:30:00,1023.00,37.0,26.7,65,5,112,,,,,,
2024-04-11 13:45:00,1022.80,37.0,26.7,65,6,113,,,,,,
2024-04-11 14:00:00,1022.90,37.0,26.7,65,6,105,,,,,,
2024-04-11 14:15:00,1022.90,37.0,28.8,72,3,152,,,,,,
2024-04-11 14:30:00,1022.90,36.0,28.5,73,6,135,,,,,,
2024-04-11 14:45:00,1022.70,36.0,28.5,73,6,121,,,,,,
2024-04-11 15:00:00,1022.70,36.0,28.5,73,3,135,,,,,,
2024-04-11 15:15:00,1022.60,37.0,29.2,72,2,113,,,,,,
2024-04-11 15:30:00,1022.50,37.0,29.2,72,4,158,,,,,,
2024-04-11 15:45:00,1022.60,37.0,29.5,74,6,126,,,,,,
2024-04-11 16:00:00,1022.90,36.0,29.2,75,5,88,,,,,,
2024-04-11 16:15:00,1022.90,36.0,29.2,75,5,149,,,,,,
2024-04-11 16:30:00,1022.80,37.0,30.5,76,5,115,,,,,,
2024-04-11 16:45:00,1023.00,36.0,29.8,78,7,110,,,,,,
2024-04-11 17:00:00,1022.90,36.0,30.1,78,6,87,,,,,,
2024-04-11 17:15:00,1022.80,36.0,30.4,79,5,126,,,,,,
2024-04-11 17:30:00,1022.80,36.0,30.4,79,6,94,,,,,,
2024-04-11 17:45:00,1022.40,37.0,31.4,79,8,111,,,,,,
2024-04-11 18:00:00,1022.30,37.0,31.4,79,5,129,,,,,,
2024-04-11 18:15:00,1022.30,37.0,31.4,79,6,115,,,,,,
2024-04-11 18:30:00,1022.00,38.0,31.8,77,3,119,,,,,,
2024-04-11 19:00:00,1022.20,38.0,31.8,77,5,136,,,,,,
2024-04-11 19:15:00,1022.10,37.0,31.4,79,5,125,,,,,,
2024-04-11 19:30:00,1022.10,37.0,31.7,80,7,118,,,,,,
2024-04-11 19:45:00,1021.90,36.0,31.4,83,4,124,,,,,,
2024-04-11 20:16:00,1021.70,36.0,31.9,85,5,105,,,,,,
2024-04-11 20:30:00,1021.70,36.0,32.2,86,6,113,,,,,,
2024-04-11 20:45:00,1021.60,35.0,31.5,87,4,131,,,,,,
2024-04-11 21:00:00,1021.50,35.0,31.8,87,4,121,,,,,,
2024-04-11 21:15:00,1021.40,35.0,32.1,88,5,144,,,,,,
2024-04-11 21:30:00,1021.60,35.0,32.4,90,4,146,,,,,,
2024-04-11 21:45:00,1021.40,35.0,32.6,90,4,134,,,,,,
2024-04-11 22:00:00,1021.40,35.0,32.6,90,3,110,,,,,,
2024-04-11 22:15:00,1021.30,35.0,32.6,90,4,96,,,,,,
2024-04-11 22:30:00,1021.20,35.0,32.9,92,3,109,,,,,,
2024-04-11 22:45:00,1021.20,35.0,32.9,92,4,104,,,,,,
2024-04-11 23:00:00,1021.20,35.0,32.9,92,3,135,,,,,,
2024-04-11 23:15:00,1021.00,35.0,32.9,92,2,91,,,,,,
2024-04-11 23:30:00,1021.00,35.0,32.9,92,2,127,,,,,,
2024-04-11 23:45:00,1021.00,35.0,32.9,92,2,118,,,,,,
2024-04-12 00:15:00,1021.10,35.0,32.9,92,4,118,,,,,,
2024-04-12 00:30:00,1021.10,35.0,32.9,92,3,121,,,,,,
2024-04-12 00:45:00,1021.10,35.0,32.9,91,2,125,1021.89,34.4,33.2,95,,67
2024-04-12 01:00:00,1020.90,35.0,32.9,92,4,121,,,,,,
2024-04-12 01:15:00,1020.90,35.0,32.9,92,4,119,,,,,,
2024-04-12 01:30:00,1020.70,35.0,32.9,92,3,115,,,,,,
2024-04-12 01:45:00,1020.60,35.0,32.9,91,1,112,1020.88,35.3,33.7,93,,67
2024-04-12 02:00:00,1020.50,36.0,33.9,92,4,107,,,,,,
2024-04-12 02:15:00,1020.30,36.0,33.9,92,4,122,,,,,,
2024-04-12 02:30:00,1020.20,36.0,33.9,92,3,110,,,,,,
2024-04-12 02:45:00,1019.90,36.0,33.9,91,5,98,1020.60,35.4,33.8,93,,67
2024-04-12 03:00:00,1019.90,36.0,33.6,90,5,128,,,,,,
2024-04-12 03:15:00,1019.70,36.0,33.9,92,4,121,,,,,,
2024-04-12 03:30:00,1019.50,36.0,33.6,90,4,104,,,,,,
2024-04-12 03:45:00,1019.40,36.0,33.6,90,5,115,1019.75,35.4,34.0,94,,67
2024-04-12 04:00:00,1019.20,36.0,33.6,90,5,117,,,,,,
2024-04-12 04:16:00,1018.90,,,,4,107,,,,,,
2024-04-12 04:30:00,1018.80,36.0,33.6,90,4,92,,,,,,
2024-04-12 04:45:00,1018.80,37.0,34.6,90,2,105,1019.52,36.0,34.2,93,59.4,68
2024-04-12 05:00:00,1018.60,37.0,34.6,90,4,113,,,,,,
2024-04-12 05:15:00,1018.20,37.0,34.9,92,6,124,,,,,,
2024-04-12 05:31:00,1017.90,37.0,34.9,92,6,119,,,,,,
2024-04-12 05:45:00,1017.70,36.0,33.9,91,5,129,1018.54,35.8,35.0,96,60.8,68
2024-04-12 06:16:00,1017.20,36.0,34.2,93,6,110,,,,,,
2024-04-12 06:30:00,1016.80,36.0,34.2,93,8,103,,,,,,
2024-04-12 06:45:00,1016.50,36.0,34.1,92,7,108,1017.07,35.5,35.0,98,,67
2024-04-12 07:00:00,1016.40,37.0,35.4,94,6,134,,,,,,
2024-04-12 07:15:00,1016.30,37.0,35.4,94,4,98,,,,,,
2024-04-12 07:30:00,1015.90,37.0,35.4,94,8,130,,,,,,
2024-04-12 07:45:00,1016.00,37.0,35.4,93,5,67,1014.46,40.0,38.0,92,,256
2024-04-12 08:00:00,1015.80,37.0,35.4,94,4,134,,,,,,
2024-04-12 08:15:00,1015.70,37.0,35.4,94,6,159,,,,,,
2024-04-12 08:30:00,1015.40,37.0,35.4,94,6,110,,,,,,
2024-04-12 08:45:00,1015.40,37.0,35.4,93,6,97,1016.37,35.7,35.0,97,59.7,70
2024-04-12 09:00:00,1015.00,37.0,35.7,94,7,94,,,,,,
2024-04-12 09:15:00,1014.90,37.0,35.4,94,6,117,,,,,,
2024-04-12 09:30:00,1014.50,37.0,35.7,94,6,145,,,,,,
2024-04-12 09:45:00,1014.60,37.0,35.7,94,3,130,1016.03,35.7,35.0,97,61.4,69
2024-04-12 10:00:00,1014.50,36.0,34.7,95,5,162,,,,,,
2024-04-12 10:15:00,1014.50,36.0,34.7,95,4,102,,,,,,
2024-04-12 10:30:00,1014.50,36.0,34.7,95,4,152,,,,,,
2024-04-12 10:45:00,1014.10,36.0,34.7,94,7,124,1015.18,35.5,34.8,97,,67
2024-04-12 11:00:00,1014.00,36.0,34.7,95,6,113,,,,,,
2024-04-12 11:15:00,1013.70,36.0,34.7,95,6,100,,,,,,
2024-04-12 11:30:00,1013.80,36.0,34.7,95,8,98,,,,,,
2024-04-12 11:45:00,1013.60,36.0,34.7,94,7,108,1014.95,35.9,35.4,98,,67
2024-04-12 12:00:00,1013.70,37.0,35.7,94,6,107,,,,,,
2024-04-12 12:15:00,1013.50,37.0,35.7,94,6,127,,,,,,
2024-04-12 12:30:00,1013.50,37.0,35.7,94,7,105,,,,,,
2024-04-12 12:45:00,1013.30,37.0,35.7,94,6,111,1013.97,36.1,35.6,97,,67
2024-04-12 13:00:00,1012.90,37.0,35.7,94,9,101,,,,,,
2024-04-12 13:15:00,1013.00,37.0,35.7,94,7,78,,,,,,
2024-04-12 13:30:00,1012.90,37.0,35.7,94,8,115,,,,,,
2024-04-12 13:45:00,1012.70,37.0,35.7,94,6,117,,,,,,
2024-04-12 14:00:00,1012.40,38.0,36.7,95,7,121,,,,,,
2024-04-12 14:15:00,1012.00,38.0,36.7,95,9,105,,,,,,
2024-04-12 14:30:00,1012.00,38.0,36.7,95,10,111,,,,,,
2024-04-12 14:45:00,1011.80,38.0,36.7,95,8,86,,,,,,
2024-04-12 15:00:00,1011.70,39.0,37.4,93,8,113,,,,,,
2024-04-12 15:15:00,1011.10,39.0,37.4,93,10,128,,,,,,
2024-04-12 15:30:00,1010.90,40.0,38.4,93,7,111,,,,,,
2024-04-12 15:45:00,1010.90,40.0,38.1,92,6,198,,,,,,
2024-04-12 16:00:00,1011.00,40.0,37.9,92,7,170,,,,,,
2024-04-12 16:15:00,1010.70,39.0,36.9,92,14,111,,,,,,
2024-04-12 16:30:00,1011.00,39.0,36.9,92,5,123,,,,,,
2024-04-12 16:45:00,1010.80,39.0,36.9,92,6,111,,,,,,
2024-04-12 17:00:00,1010.50,39.0,36.6,91,10,117,,,,,,
2024-04-12 17:16:00,1010.50,39.0,36.9,92,12,129,,,,,,
2024-04-12 17:45:00,1010.00,39.0,36.9,92,13,122,,,,,,
2024-04-12 18:00:00,1009.90,39.0,36.9,92,10,120,,,,,,
2024-04-12 18:30:00,1009.40,38.0,35.9,92,11,109,,,,,,
2024-04-12 18:45:00,1009.20,38.0,36.2,93,9,203,,,,,,
2024-04-12 19:00:00,1008.90,38.0,36.2,93,10,115,,,,,,
2024-04-12 19:15:00,1008.40,38.0,36.2,93,10,103,,,,,,
2024-04-12 19:30:00,1008.00,38.0,36.4,94,13,115,,,,,,
2024-04-12 19:45:00,1008.00,39.0,37.4,93,12,132,,,,,,
2024-04-12 20:00:00,1008.00,39.0,37.4,93,11,80,,,,,,
2024-04-12 20:15:00,1007.70,39.0,37.4,93,11,165,,,,,,
2024-04-12 20:30:00,1007.60,39.0,37.4,93,7,135,,,,,,
2024-04-12 20:45:00,1007.00,39.0,37.4,93,11,145,,,,,,
2024-04-12 21:00:00,1006.50,39.0,37.4,93,9,100,,,,,,
2024-04-12 21:15:00,1006.10,39.0,37.4,93,11,75,,,,,,
2024-04-12 21:30:00,1005.90,39.0,37.7,94,12,103,,,,,,
2024-04-12 21:45:00,1006.10,39.0,37.7,94,12,148,,,,,,
2024-04-12 22:00:00,1005.90,39.0,37.7,94,10,144,,,,,,
2024-04-12 22:15:00,1005.50,39.0,37.7,94,11,128,,,,,,
2024-04-12 22:30:00,1005.40,39.0,37.7,94,13,132,,,,,,
2024-04-12 22:45:00,1005.10,39.0,37.7,94,13,130,,,,,,
2024-04-12 23:00:00,1004.90,39.0,37.7,94,13,121,,,,,,
2024-04-12 23:15:00,1004.70,39.0,37.7,94,13,108,,,,,,
2024-04-12 23:30:00,1004.20,39.0,37.7,94,13,121,,,,,,
2024-04-12 23:45:00,1004.30,39.0,37.7,94,12,162,,,,,,
2024-04-13 00:15:00,1004.10,39.0,37.7,94,13,146,,,,,,
2024-04-13 00:30:00,1003.90,39.0,37.7,94,14,96,,,,,,
2024-04-13 00:45:00,1003.80,39.0,37.6,94,11,115,1004.18,37.9,37.3,97,,68
2024-04-13 01:00:00,1003.50,39.0,37.7,94,11,140,,,,,,
2024-04-13 01:15:00,1003.20,39.0,37.7,94,10,123,,,,,,
2024-04-13 01:30:00,1002.80,39.0,37.7,94,10,103,,,,,,
2024-04-13 01:45:00,1002.30,39.0,37.6,94,13,84,1003.24,37.8,37.4,98,,67
2024-04-13 02:00:00,1002.10,39.0,37.7,94,13,128,,,,,,
2024-04-13 02:15:00,1001.60,39.0,37.7,94,13,133,,,,,,
2024-04-13 02:45:00,1001.40,39.0,37.6,94,12,124,1002.06,37.1,36.5,97,67.1,69
2024-04-13 03:00:00,1001.00,39.0,37.7,94,13,134,,,,,,
2024-04-13 03:15:00,1000.60,39.0,37.7,94,14,90,,,,,,
2024-04-13 03:30:00,1000.40,39.0,37.7,94,12,139,,,,,,
2024-04-13 03:45:00,1000.30,39.0,37.6,94,11,128,1001.30,38.7,37.4,95,,257
2024-04-13 04:00:00,1000.10,39.0,37.7,94,10,116,,,,,,
2024-04-13 04:15:00,1000.00,40.0,39.0,95,9,118,,,,,,
2024-04-13 04:30:00,999.80,40.0,38.7,94,13,137,,,,,,
2024-04-13 04:45:00,999.60,40.0,38.9,95,10,117,1001.41,38.4,37.2,95,,67
2024-04-13 05:00:00,999.40,40.0,39.0,95,8,106,,,,,,
2024-04-13 05:15:00,999.10,40.0,39.0,95,10,96,,,,,,
2024-04-13 05:30:00,999.20,40.0,39.0,95,10,116,,,,,,
2024-04-13 05:45:00,998.90,40.0,38.9,95,6,129,999.91,38.8,37.7,95,,67
2024-04-13 06:00:00,999.20,40.0,39.0,95,6,101,,,,,,
2024-04-13 06:15:00,998.90,40.0,39.0,95,8,70,,,,,,
2024-04-13 06:30:00,998.70,41.0,40.0,96,6,116,,,,,,
2024-04-13 06:45:00,998.60,41.0,39.9,95,6,98,999.77,40.2,39.6,97,,67
2024-04-13 07:00:00,998.50,41.0,40.0,96,7,136,,,,,,
2024-04-13 07:15:00,998.50,42.0,40.9,95,6,119,,,,,,
2024-04-13 07:30:00,998.30,42.0,40.9,95,11,97,,,,,,
2024-04-13 07:46:00,997.80,41.0,39.9,95,8,157,998.89,41.2,41.2,100,62.0,68
2024-04-13 08:00:00,997.80,42.0,40.9,95,8,98,,,,,,
2024-04-13 08:15:00,997.80,42.0,40.9,95,6,88,,,,,,
2024-04-13 08:30:00,997.70,43.0,41.9,96,6,120,,,,,,
2024-04-13 08:45:00,997.70,43.0,41.9,95,4,121,998.65,40.2,39.7,98,,68
2024-04-13 09:00:00,997.60,43.0,41.9,96,6,135,,,,,,
2024-04-13 09:15:00,997.50,42.0,40.9,95,5,108,,,,,,
2024-04-13 09:30:00,997.20,43.0,41.9,96,10,122,,,,,,
2024-04-13 09:45:00,997.30,43.0,41.9,95,7,125,999.18,40.2,39.8,98,,67
2024-04-13 10:00:00,997.10,43.0,41.9,96,6,123,,,,,,
2024-04-13 10:15:00,997.40,43.0,41.9,96,6,109,,,,,,
2024-04-13 10:30:00,997.40,43.0,41.9,96,4,98,,,,,,
2024-04-13 10:45:00,997.80,44.0,43.2,96,0,35,999.66,42.4,41.7,97,,67
2024-04-13 11:01:00,997.70,44.0,42.9,95,3,123,,,,,,
2024-04-13 11:30:00,998.20,44.0,42.9,95,3,53,,,,,,
2024-04-13 11:45:00,998.20,45.0,44.2,96,4,92,999.66,42.9,42.1,97,49.4,57
2024-04-13 12:00:00,998.20,45.0,43.9,96,5,131,,,,,,
2024-04-13 12:15:00,998.10,45.0,43.9,96,5,90,,,,,,
2024-04-13 12:30:00,998.30,45.0,43.9,96,0,104,,,,,,
2024-04-13 12:45:00,998.50,45.0,43.9,95,2,119,999.74,44.8,43.5,95,51.6,58
2024-04-13 13:00:00,998.40,45.0,43.9,96,4,156,,,,,,
2024-04-13 13:15:00,998.20,45.0,43.9,96,3,124,,,,,,
2024-04-13 13:30:00,998.40,46.0,44.9,95,3,149,,,,,,
2024-04-13 13:45:00,998.80,47.0,45.4,93,3,142,,,,,,
2024-04-13 14:00:00,998.80,47.0,44.5,90,2,105,,,,,,
2024-04-13 14:15:00,998.60,46.0,43.2,89,5,124,,,,,,
2024-04-13 14:30:00,998.40,47.0,43.9,89,6,90,,,,,,
2024-04-13 14:45:00,998.70,48.0,44.0,85,7,131,,,,,,
2024-04-13 15:00:00,998.70,49.0,45.0,86,6,140,,,,,,
2024-04-13 15:15:00,998.50,50.0,45.7,84,5,138,,,,,,
2024-04-13 15:30:00,998.40,50.0,45.0,82,4,114,,,,,,
2024-04-13 15:45:00,998.60,51.0,45.4,81,5,108,,,,,,
2024-04-13 16:00:00,998.70,52.0,45.7,78,6,130,,,,,,
2024-04-13 16:15:00,998.00,52.0,45.0,77,8,123,,,,,,
2024-04-13 16:30:00,997.90,52.0,45.0,77,6,147,,,,,,
2024-04-13 16:46:00,998.00,53.0,44.9,74,8,134,,,,,,
2024-04-13 17:00:00,997.90,52.0,44.0,73,7,139,,,,,,
2024-04-13 17:15:00,998.10,49.0,42.4,77,8,138,,,,,,
2024-04-13 17:30:00,998.00,48.0,42.1,80,6,149,,,,,,
2024-04-13 17:45:00,998.30,48.0,42.1,80,7,152,,,,,,
2024-04-13 18:00:00,998.10,48.0,42.5,80,6,48,,,,,,
2024-04-13 18:15:00,997.80,50.0,43.8,79,8,138,,,,,,
2024-04-13 18:30:00,997.60,50.0,43.1,77,6,198,,,,,,
2024-04-13 18:45:00,997.40,49.0,42.4,77,8,134,,,,,,
2024-04-13 19:00:00,997.30,48.0,42.1,80,6,139,,,,,,
2024-04-13 19:15:00,997.00,47.0,41.5,81,6,144,,,,,,
2024-04-13 19:30:00,996.70,46.0,41.1,82,6,150,,,,,,
2024-04-13 19:45:00,996.60,47.0,42.1,83,6,99,,,,,,
2024-04-13 20:00:00,996.30,47.0,42.1,83,6,99,,,,,,
2024-04-13 20:16:00,995.90,48.0,43.1,83,5,140,,,,,,
2024-04-13 20:31:00,995.70,49.0,44.1,82,2,126,,,,,,
2024-04-13 21:01:00,995.70,48.0,43.1,83,8,106,,,,,,
2024-04-13 21:15:00,995.80,47.0,43.0,85,8,114,,,,,,
2024-04-13 21:31:00,995.60,46.0,42.4,86,7,121,,,,,,
2024-04-13 21:46:00,995.70,45.0,42.2,90,7,129,,,,,,
2024-04-13 22:15:00,995.50,45.0,42.5,90,4,100,,,,,,
2024-04-13 22:30:00,995.40,45.0,42.8,92,6,123,,,,,,
2024-04-13 22:45:00,995.70,45.0,42.8,92,2,112,,,,,,
2024-04-13 23:00:00,995.60,45.0,43.1,93,3,73,,,,,,
2024-04-13 23:15:00,995.40,45.0,43.1,93,2,123,,,,,,
2024-04-13 23:30:00,995.10,44.0,42.1,93,0,334,,,,,,
2024-04-13 23:45:00,994.90,45.0,43.4,94,1,119,,,,,,
2024-04-14 00:15:00,994.40,46.0,44.6,95,9,95,,,,,,
2024-04-14 00:30:00,994.20,46.0,44.6,95,8,122,,,,,,
2024-04-14 00:45:00,993.70,46.0,44.6,94,6,164,995.23,43.9,43.2,97,,67
2024-04-14 01:00:00,993.40,46.0,44.6,95,3,100,,,,,,
2024-04-14 01:15:00,993.10,46.0,44.6,95,5,119,,,,,,
2024-04-14 01:30:00,992.40,44.0,42.7,94,1,140,,,,,,
2024-04-14 01:45:00,991.60,43.0,41.6,94,1,36,992.33,40.9,39.3,94,,257
2024-04-14 02:00:00,991.20,43.0,41.7,95,0,78,,,,,,
2024-04-14 02:15:00,990.80,43.0,41.7,95,2,271,,,,,,
2024-04-14 02:30:00,990.50,42.0,40.7,94,1,235,,,,,,
2024-04-14 02:45:00,990.30,40.0,38.6,94,4,242,991.33,40.4,39.8,97,,68
2024-04-14 03:00:00,990.20,41.0,39.7,95,4,262,,,,,,
2024-04-14 03:15:00,990.60,40.0,38.7,94,3,195,,,,,,
2024-04-14 03:30:00,990.40,41.0,40.0,96,6,164,,,,,,
2024-04-14 03:45:00,990.10,40.0,38.6,94,3,148,990.98,40.6,39.9,97,,67
2024-04-14 04:00:00,989.80,40.0,39.0,95,3,67,,,,,,
2024-04-14 04:15:00,989.80,40.0,38.7,94,1,113,,,,,,
2024-04-14 04:30:00,990.00,39.0,38.0,96,1,150,,,,,,
2024-04-14 04:45:00,990.00,39.0,37.9,95,0,60,990.84,38.0,37.6,98,,67
2024-04-14 05:00:00,990.20,39.0,38.0,96,1,161,,,,,,
2024-04-14 05:15:00,989.70,39.0,38.0,96,3,90,,,,,,
2024-04-14 05:30:00,989.80,39.0,38.0,96,0,126,,,,,,
2024-04-14 05:45:00,989.90,39.0,37.9,95,0,0,990.80,37.6,37.1,97,,29
2024-04-14 05:46:00,989.90,39.0,38.0,96,0,126,,,,,,
2024-04-14 06:00:00,990.10,39.0,38.0,96,1,192,,,,,,
2024-04-14 06:16:00,990.00,38.0,37.0,95,0,212,,,,,,
2024-04-14 06:30:00,990.00,38.0,37.0,95,0,212,,,,,,
2024-04-14 06:45:00,990.00,38.0,36.9,95,0,0,990.86,36.5,35.9,97,,29
2024-04-14 07:00:00,990.00,38.0,37.0,95,0,133,,,,,,
2024-04-14 07:15:00,990.10,38.0,37.0,95,0,155,,,,,,
2024-04-14 07:30:00,990.20,38.0,37.0,95,1,159,,,,,,
2024-04-14 07:45:00,990.20,38.0,36.9,95,0,134,990.96,37.0,35.6,94,47.8,57
2024-04-14 08:00:00,990.20,37.0,36.0,96,0,132,,,,,,
2024-04-14 08:15:00,990.30,37.0,36.0,96,0,160,,,,,,
2024-04-14 08:30:00,990.30,37.0,36.0,96,0,160,,,,,,
2024-04-14 08:45:00,990.40,37.0,35.9,95,0,150,991.14,36.7,36.3,98,,67
2024-04-14 09:00:00,990.30,37.0,36.0,96,0,143,,,,,,
2024-04-14 09:15:00,990.50,37.0,36.0,96,0,134,,,,,,
2024-04-14 09:30:00,990.70,37.0,36.0,96,0,151,,,,,,
2024-04-14 09:45:00,990.80,37.0,35.9,95,0,146,992.60,36.6,35.4,94,,67
2024-04-14 10:00:00,990.90,37.0,36.0,96,0,107,,,,,,
2024-04-14 10:15:00,991.00,37.0,36.0,96,0,142,,,,,,
2024-04-14 10:30:00,991.20,37.0,36.0,96,0,151,,,,,,
2024-04-14 10:45:00,991.70,37.0,35.9,95,2,194,993.31,36.3,35.6,97,,68
2024-04-14 11:00:00,991.70,36.0,35.0,95,3,146,,,,,,
2024-04-14 11:15:00,991.80,36.0,35.0,95,2,130,,,,,,
2024-04-14 11:30:00,991.80,36.0,35.0,95,3,122,,,,,,
2024-04-14 11:45:00,992.10,36.0,34.9,95,0,130,993.53,35.6,35.0,97,,67
2024-04-14 12:00:00,992.00,36.0,35.0,95,0,107,,,,,,
2024-04-14 12:15:00,991.90,36.0,35.0,95,0,87,,,,,,
2024-04-14 12:30:00,992.00,36.0,35.0,95,0,112,,,,,,
2024-04-14 12:45:00,992.00,37.0,35.9,95,0,18,993.64,36.6,35.6,96,,67
2024-04-14 13:00:00,992.40,37.0,36.0,96,0,15,,,,,,
2024-04-14 13:16:00,992.70,38.0,37.2,97,2,226,,,,,,
2024-04-14 13:30:00,992.80,38.0,37.2,97,0,259,,,,,,
2024-04-14 13:45:00,992.60,38.0,37.2,97,0,277,,,,,,
2024-04-14 14:00:00,992.90,40.0,39.2,97,1,260,,,,,,
2024-04-14 14:30:00,993.20,38.0,37.0,95,2,236,,,,,,
2024-04-14 14:45:00,993.20,39.0,38.0,96,3,227,,,,,,
2024-04-14 15:00:00,993.10,41.0,40.0,96,5,298,,,,,,
2024-04-14 15:15:00,993.20,43.0,41.7,95,6,257,,,,,,
2024-04-14 15:30:00,993.50,44.0,40.7,88,6,294,,,,,,
2024-04-14 15:45:00,993.50,44.0,39.8,84,6,258,,,,,,
2024-04-14 16:00:00,993.60,43.0,38.8,84,8,250,,,,,,
2024-04-14 16:15:00,993.70,44.0,38.9,81,10,259,,,,,,
2024-04-14 16:30:00,994.00,43.0,38.5,83,9,258,,,,,,
2024-04-14 16:45:00,994.30,42.0,37.8,84,6,296,,,,,,
2024-04-14 17:00:00,994.40,42.0,37.2,83,6,265,,,,,,
2024-04-14 17:15:00,994.60,42.0,37.8,84,6,300,,,,,,
2024-04-14 17:30:00,994.80,43.0,37.6,80,7,288,,,,,,
2024-04-14 17:45:00,994.90,44.0,36.6,74,5,290,,,,,,
2024-04-14 18:00:00,995.10,44.0,35.9,72,4,301,,,,,,
2024-04-14 18:15:00,995.20,44.0,34.9,69,6,286,,,,,,
2024-04-14 18:30:00,995.20,46.0,35.7,67,8,288,,,,,,
2024-04-14 18:45:00,995.40,45.0,34.7,66,5,300,,,,,,
2024-04-14 19:00:00,995.40,45.0,34.3,65,4,282,,,,,,
2024-04-14 19:15:00,995.50,45.0,33.6,64,9,319,,,,,,
2024-04-14 19:30:00,995.70,46.0,34.5,63,4,283,,,,,,
2024-04-14 19:45:00,995.80,45.0,33.2,62,8,299,,,,,,
2024-04-14 20:00:00,996.00,46.0,33.7,62,7,275,,,,,,
2024-04-14 20:15:00,996.00,46.0,32.9,59,5,269,,,,,,
2024-04-14 20:30:00,996.20,46.0,33.3,60,6,344,,,,,,
2024-04-14 20:45:00,996.30,46.0,32.5,58,7,286,,,,,,
2024-04-14 21:00:00,996.40,45.0,34.3,65,6,313,,,,,,
2024-04-14 21:15:00,996.50,46.0,32.5,58,9,300,,,,,,
2024-04-14 21:45:00,996.90,44.0,33.0,64,5,294,,,,,,
2024-04-14 22:00:00,997.00,43.0,32.4,65,4,293,,,,,,
2024-04-14 22:15:00,997.10,43.0,33.9,70,6,269,,,,,,
2024-04-14 22:30:00,997.30,43.0,33.9,70,3,280,,,,,,
2024-04-14 22:45:00,997.60,43.0,33.5,69,2,299,,,,,,
2024-04-14 23:00:00,997.90,42.0,32.9,70,4,290,,,,,,
2024-04-14 23:15:00,998.00,42.0,34.0,72,3,278,,,,,,
2024-04-14 23:30:00,998.20,42.0,34.0,72,5,282,,,,,,
2024-04-14 23:45:00,998.40,41.0,33.4,74,3,282,,,,,,
2024-04-15 00:15:00,998.90,41.0,33.4,74,4,265,,,,,,
2024-04-15 00:30:00,999.10,41.0,33.4,74,4,294,,,,,,
2024-04-15 00:45:00,999.20,40.0,33.1,76,1,304,1000.88,36.9,27.9,69,48.0,66
2024-04-15 01:00:00,999.20,40.0,33.4,76,2,260,,,,,,
2024-04-15 01:30:00,999.20,40.0,33.1,76,2,305,,,,,,
2024-04-15 01:45:00,999.40,40.0,33.4,77,0,0,1000.41,36.2,28.2,72,,30
2024-04-15 01:46:00,999.40,40.0,33.4,76,0,304,,,,,,
2024-04-15 02:16:00,999.40,38.0,31.8,77,0,306,,,,,,
2024-04-15 02:31:00,999.50,37.0,31.1,78,0,306,,,,,,
2024-04-15 02:45:00,999.50,37.0,31.7,80,0,319,1001.30,35.5,27.6,72,49.3,68
2024-04-15 03:00:00,999.50,37.0,31.7,80,0,306,,,,,,
2024-04-15 03:15:00,999.60,37.0,31.7,80,0,306,,,,,,
2024-04-15 03:30:00,999.80,37.0,32.0,82,0,281,,,,,,
2024-04-15 03:45:00,1000.00,36.0,31.3,82,0,310,1001.73,34.3,28.1,77,48.9,68
2024-04-15 04:00:00,1000.00,37.0,32.0,82,0,300,,,,,,
2024-04-15 04:15:00,1000.20,37.0,31.7,80,0,298,,,,,,
2024-04-15 04:30:00,1000.30,37.0,31.7,80,0,307,,,,,,
2024-04-15 04:45:00,1000.30,36.0,30.7,80,0,0,1001.51,33.5,28.2,80,50.1,28
2024-04-15 05:00:00,1000.20,35.0,30.4,83,0,345,,,,,,
2024-04-15 05:15:00,1000.20,34.0,29.7,83,0,326,,,,,,
2024-04-15 05:30:00,1000.30,33.0,29.0,84,0,326,,,,,,
2024-04-15 05:45:00,1000.30,33.0,29.2,85,0,0,1001.43,32.2,30.4,92,51.6,27
2024-04-15 06:00:00,1000.40,32.0,28.6,87,0,328,,,,,,
2024-04-15 06:15:00,1000.40,31.0,27.6,86,0,26,,,,,,
2024-04-15 06:30:00,1000.40,31.0,27.9,87,1,120,,,,,,
2024-04-15 06:45:00,1000.50,30.0,26.8,87,0,134,1001.45,31.6,27.6,84,51.9,69
2024-04-15 07:00:00,1000.60,30.0,27.2,89,0,134,,,,,,
2024-04-15 07:15:00,1000.70,30.0,27.4,90,0,152,,,,,,
2024-04-15 07:30:00,1000.90,30.0,27.4,90,0,174,,,,,,
2024-04-15 07:45:00,1001.10,30.0,27.6,90,0,236,1001.98,30.9,27.7,87,52.0,67
2024-04-15 08:00:00,1001.30,32.0,30.2,93,1,257,,,,,,
2024-04-15 08:15:00,1001.40,33.0,31.2,92,0,262,,,,,,
2024-04-15 08:30:00,1001.40,32.0,29.7,91,1,28,,,,,,
2024-04-15 08:45:00,1001.50,31.0,28.4,89,0,59,1002.34,30.0,28.2,93,,69
2024-04-15 08:46:00,1001.50,31.0,28.4,90,0,59,,,,,,
2024-04-15 09:15:00,1001.80,29.0,26.7,91,0,89,,,,,,
2024-04-15 09:30:00,1002.00,29.0,26.7,91,0,89,,,,,,
2024-04-15 09:45:00,1002.00,29.0,26.9,91,1,89,1002.97,28.1,26.6,93,51.1,67
2024-04-15 10:00:00,1002.10,29.0,27.0,91,0,89,,,,,,
2024-04-15 10:15:00,1002.20,29.0,27.0,91,0,89,,,,,,
2024-04-15 10:30:00,1002.20,30.0,28.0,91,0,89,,,,,,
2024-04-15 10:45:00,1002.50,31.0,29.2,92,0,89,1003.36,32.4,31.0,94,52.6,66
2024-04-15 11:00:00,1002.70,32.0,30.2,93,0,92,,,,,,
2024-04-15 11:15:00,1002.60,33.0,31.2,92,0,97,,,,,,
2024-04-15 11:30:00,1002.70,36.0,33.6,90,0,97,,,,,,
2024-04-15 11:45:00,1002.90,38.0,33.9,84,0,0,1004.06,38.5,31.6,75,,30
2024-04-15 12:00:00,1003.00,39.0,34.0,82,0,200,,,,,,
2024-04-15 12:15:00,1003.20,41.0,34.4,76,0,226,,,,,,
2024-04-15 12:30:00,1003.20,42.0,34.0,72,2,236,,,,,,
2024-04-15 12:45:00,1003.30,42.0,34.0,73,1,239,1004.43,37.6,31.9,79,52.5,72
2024-04-15 13:00:00,1003.40,43.0,34.6,71,3,216,,,,,,
2024-04-15 13:15:00,1003.40,42.0,34.0,72,1,171,,,,,,
2024-04-15 13:30:00,1003.50,41.0,32.7,72,5,223,,,,,,
2024-04-15 13:45:00,1003.40,42.0,34.3,73,2,217,,,,,,
2024-04-15 14:00:00,1003.50,43.0,36.0,75,2,204,,,,,,
2024-04-15 14:15:00,1003.50,43.0,36.0,75,4,150,,,,,,
2024-04-15 14:30:00,1003.50,43.0,36.0,75,4,222,,,,,,
2024-04-15 14:45:00,1003.60,43.0,34.2,70,4,205,,,,,,
2024-04-15 15:00:00,1003.60,44.0,35.6,71,3,210,,,,,,
2024-04-15 15:15:00,1003.60,43.0,34.6,71,3,211,,,,,,
2024-04-15 15:30:00,1003.50,43.0,34.6,71,3,254,,,,,,
2024-04-15 15:45:00,1003.50,44.0,35.2,70,3,186,,,,,,
2024-04-15 16:00:00,1003.50,44.0,34.9,69,3,193,,,,,,
2024-04-15 16:15:00,1003.50,44.0,35.2,70,3,236,,,,,,
2024-04-15 16:30:00,1003.50,43.0,35.3,74,3,219,,,,,,
2024-04-15 16:46:00,1003.50,44.0,35.6,71,4,240,,,,,,
2024-04-15 17:00:00,1003.60,44.0,35.6,71,5,217,,,,,,
2024-04-15 17:30:00,1003.80,44.0,35.9,72,4,221,,,,,,
2024-04-15 17:45:00,1003.80,45.0,34.3,65,3,196,,,,,,
2024-04-15 18:00:00,1003.80,46.0,33.3,60,6,209,,,,,,
2024-04-15 18:15:00,1003.90,46.0,34.1,63,5,249,,,,,,
2024-04-15 18:30:00,1004.00,45.0,34.7,66,4,250,,,,,,
2024-04-15 18:45:00,1004.10,44.0,34.9,69,2,224,,,,,,
2024-04-15 19:01:00,1004.20,44.0,35.2,70,3,229,,,,,,
2024-04-15 19:16:00,1004.30,45.0,35.5,68,4,231,,,,,,
2024-04-15 19:30:00,1004.40,44.0,34.9,69,2,218,,,,,,
2024-04-15 19:45:00,1004.30,44.0,34.1,68,4,182,,,,,,
2024-04-15 20:15:00,1004.60,44.0,35.6,71,3,157,,,,,,
2024-04-15 20:30:00,1004.60,43.0,35.0,73,2,217,,,,,,
2024-04-15 20:45:00,1004.70,44.0,35.6,71,5,209,,,,,,
2024-04-15 21:00:00,1004.70,44.0,35.2,70,3,200,,,,,,
2024-04-15 21:15:00,1004.80,43.0,33.9,70,4,198,,,,,,
2024-04-15 21:30:00,1005.00,42.0,35.3,76,3,135,,,,,,
2024-04-15 21:45:00,1005.10,42.0,35.3,76,3,142,,,,,,
2024-04-15 22:00:00,1005.20,41.0,34.7,78,5,173,,,,,,
2024-04-15 22:15:00,1005.40,41.0,35.0,79,1,121,,,,,,
2024-04-15 22:30:00,1005.50,40.0,35.0,82,1,148,,,,,,
2024-04-15 22:45:00,1005.60,39.0,34.3,82,2,145,,,,,,
2024-04-15 23:00:00,1005.90,39.0,34.6,83,2,118,,,,,,
2024-04-15 23:15:00,1006.20,39.0,34.9,84,2,154,,,,,,
2024-04-15 23:30:00,1006.30,38.0,34.5,86,3,131,,,,,,
2024-04-15 23:45:00,1006.60,38.0,35.0,88,3,157,,,,,,
2024-04-16 00:15:00,1007.00,37.0,34.3,89,1,100,,,,,,
2024-04-16 00:30:00,1007.20,37.0,34.3,89,3,125,,,,,,
2024-04-16 00:45:00,1007.40,36.0,33.6,90,1,118,1008.53,33.5,31.4,91,55.0,69
2024-04-16 01:00:00,1007.50,36.0,33.6,90,1,119,,,,,,
2024-04-16 01:15:00,1007.60,35.0,32.6,90,0,101,,,,,,
2024-04-16 01:30:00,1007.60,35.0,32.6,90,1,95,,,,,,
2024-04-16 01:45:00,1007.50,34.0,31.6,90,2,92,1008.52,32.9,31.4,94,55.6,68
2024-04-16 02:00:00,1007.70,34.0,31.6,90,2,75,,,,,,
2024-04-16 02:15:00,1007.70,33.0,30.7,91,4,89,,,,,,
2024-04-16 02:30:00,1007.60,33.0,30.7,91,2,117,,,,,,
2024-04-16 02:45:00,1007.50,33.0,30.9,91,2,121,1008.44,32.3,30.8,94,56.5,67
2024-04-16 03:00:00,1007.40,32.0,29.9,91,2,111,,,,,,
2024-04-16 03:15:00,1007.50,32.0,29.9,91,4,105,,,,,,
2024-04-16 03:30:00,1007.70,32.0,29.9,91,2,121,,,,,,
2024-04-16 03:45:00,1007.70,32.0,30.2,92,3,90,1008.72,31.3,29.8,94,55.2,66
2024-04-16 04:00:00,1007.80,32.0,30.2,93,3,91,,,,,,
2024-04-16 04:15:00,1007.80,32.0,30.2,93,3,94,,,,,,
2024-04-16 04:30:00,1007.70,32.0,30.2,93,2,86,,,,,,
2024-04-16 04:45:00,1007.80,32.0,29.9,91,2,85,1009.31,30.7,28.9,93,55.8,66
2024-04-16 05:00:00,1007.80,32.0,29.9,91,2,82,,,,,,
2024-04-16 05:15:00,1007.80,31.0,29.2,93,2,105,,,,,,
2024-04-16 05:30:00,1007.90,31.0,29.2,93,2,105,,,,,,
2024-04-16 05:45:00,1007.90,31.0,29.2,92,3,113,1008.83,30.9,29.7,95,56.4,66
2024-04-16 06:16:00,1008.10,31.0,29.2,93,1,103,,,,,,
2024-04-16 06:30:00,1008.20,31.0,29.2,93,1,107,,,,,,
2024-04-16 06:45:00,1008.30,31.0,29.2,92,2,106,1008.97,31.3,31.1,99,,67
2024-04-16 07:00:00,1008.30,31.0,29.2,93,1,93,,,,,,
2024-04-16 07:15:00,1008.30,30.0,28.2,93,1,109,,,,,,
2024-04-16 07:30:00,1008.40,31.0,29.2,93,2,123,,,,,,
2024-04-16 07:45:00,1008.40,31.0,29.4,93,1,103,1009.39,31.6,29.8,92,56.0,66
2024-04-16 08:00:00,1008.50,32.0,30.5,93,1,95,,,,,,
2024-04-16 08:15:00,1008.60,33.0,31.5,94,2,84,,,,,,
2024-04-16 08:30:00,1008.70,33.0,31.5,94,3,84,,,,,,
2024-04-16 08:45:00,1008.70,34.0,32.4,93,4,93,1009.67,32.0,30.8,95,56.1,66
2024-04-16 09:00:00,1008.80,34.0,32.5,94,3,88,,,,,,
2024-04-16 09:15:00,1008.80,34.0,32.5,94,4,79,,,,,,
2024-04-16 09:30:00,1009.00,34.0,32.5,94,5,74,,,,,,
2024-04-16 09:45:00,1009.10,34.0,32.4,93,3,93,1010.22,33.0,32.2,96,55.6,67
2024-04-16 10:00:00,1009.30,35.0,33.5,93,3,88,,,,,,
2024-04-16 10:15:00,1009.50,35.0,33.5,93,4,71,,,,,,
2024-04-16 10:30:00,1009.70,35.0,33.5,93,2,113,,,,,,
2024-04-16 10:45:00,1009.80,36.0,34.4,93,2,87,1010.97,35.6,33.6,92,56.4,68
2024-04-16 11:00:00,1010.10,36.0,34.4,93,0,98,,,,,,
2024-04-16 11:15:00,1010.20,37.0,35.2,93,4,112,,,,,,
2024-04-16 11:30:00,1010.30,37.0,35.2,93,1,106,,,,,,
2024-04-16 11:45:00,1010.20,37.0,35.1,92,4,113,1011.68,36.8,34.1,89,57.2,68
2024-04-16 12:00:00,1010.30,37.0,34.9,92,5,92,,,,,,
2024-04-16 12:15:00,1010.40,38.0,35.6,90,4,101,,,,,,
2024-04-16 12:31:00,1010.30,38.0,35.6,90,4,103,,,,,,
2024-04-16 12:45:00,1010.30,38.0,35.3,89,2,123,1018.43,56.9,39.4,51,,255
2024-04-16 13:00:00,1010.30,39.0,36.0,89,3,105,,,,,,
2024-04-16 13:31:00,1010.60,39.0,36.3,89,4,138,,,,,,
2024-04-16 13:45:00,1010.50,40.0,37.0,88,4,155,,,,,,
2024-04-16 14:00:00,1010.60,41.0,37.4,86,4,144,,,,,,
2024-04-16 14:15:00,1010.70,41.0,37.4,86,2,175,,,,,,
2024-04-16 14:30:00,1010.70,41.0,37.1,86,4,140,,,,,,
2024-04-16 14:45:00,1010.70,40.0,36.2,86,4,158,,,,,,
2024-04-16 15:00:00,1010.80,40.0,36.2,86,4,185,,,,,,
2024-04-16 15:15:00,1010.80,40.0,36.5,87,5,192,,,,,,
2024-04-16 15:30:00,1010.90,41.0,36.8,84,4,140,,,,,,
2024-04-16 15:45:00,1010.90,41.0,37.1,86,3,189,,,,,,
2024-04-16 16:00:00,1011.00,41.0,37.1,86,5,200,,,,,,
2024-04-16 16:15:00,1010.90,41.0,37.1,86,6,128,,,,,,
2024-04-16 16:30:00,1011.00,41.0,36.8,84,7,157,,,,,,
2024-04-16 16:45:00,1011.30,41.0,36.8,84,6,151,,,,,,
2024-04-16 17:00:00,1011.40,40.0,36.2,86,6,142,,,,,,
2024-04-16 17:15:00,1011.70,40.0,35.9,84,4,161,,,,,,
2024-04-16 17:30:00,1011.70,40.0,35.9,84,2,155,,,,,,
2024-04-16 17:45:00,1012.00,39.0,35.5,86,5,205,,,,,,
2024-04-16 18:00:00,1012.20,38.0,35.0,88,3,227,,,,,,
2024-04-16 18:15:00,1012.20,37.0,34.3,89,0,259,,,,,,
2024-04-16 18:30:00,1012.10,38.0,35.3,89,0,290,,,,,,
2024-04-16 18:45:00,1012.10,38.0,35.0,88,4,28,,,,,,
2024-04-16 19:00:00,1012.10,40.0,36.7,88,1,21,,,,,,
2024-04-16 19:15:00,1012.20,40.0,36.7,88,0,355,,,,,,
2024-04-16 19:30:00,1012.30,40.0,37.0,88,0,355,,,,,,
2024-04-16 19:45:00,1012.40,40.0,37.3,90,0,326,,,,,,
2024-04-16 20:00:00,1012.50,41.0,38.3,90,0,309,,,,,,
2024-04-16 20:15:00,1012.60,41.0,38.3,90,3,248,,,,,,
2024-04-16 20:30:00,1012.80,40.0,36.7,88,4,229,,,,,,
2024-04-16 20:45:00,1012.90,38.0,35.0,88,3,255,,,,,,
2024-04-16 21:00:00,1013.00,38.0,35.3,89,4,238,,,,,,
2024-04-16 21:15:00,1013.10,38.0,35.6,90,3,263,,,,,,
2024-04-16 21:30:00,1013.20,38.0,35.9,92,3,244,,,,,,
2024-04-16 21:45:00,1013.40,39.0,36.9,92,2,266,,,,,,
2024-04-16 22:00:00,1013.50,39.0,36.6,91,0,236,,,,,,
2024-04-16 22:15:00,1013.40,39.0,36.6,91,0,239,,,,,,
2024-04-16 22:30:00,1013.60,39.0,36.6,91,0,234,,,,,,
2024-04-16 22:45:00,1013.70,39.0,36.6,91,0,269,,,,,,
2024-04-16 23:00:00,1013.80,39.0,36.9,92,0,281,,,,,,
2024-04-16 23:15:00,1013.90,39.0,36.9,92,0,301,,,,,,
2024-04-16 23:30:00,1014.10,39.0,37.1,92,0,303,,,,,,
2024-04-16 23:45:00,1014.20,39.0,37.1,92,0,306,,,,,,
2024-04-17 00:01:00,1014.30,39.0,37.1,92,0,306,,,,,,
2024-04-17 00:16:00,1014.40,39.0,37.1,92,0,35,,,,,,
2024-04-17 00:31:00,1014.60,39.0,37.1,92,1,19,,,,,,
2024-04-17 01:00:00,1014.80,39.0,37.1,92,2,26,,,,,,
2024-04-17 01:31:00,1015.10,39.0,36.9,92,1,34,,,,,,
2024-04-17 01:45:00,1015.00,39.0,36.9,92,2,34,,,,,,
2024-04-17 02:00:00,1015.00,39.0,36.6,91,2,15,,,,,,
2024-04-17 02:15:00,1015.10,39.0,36.3,89,3,58,,,,,,
2024-04-17 02:30:00,1015.20,39.0,36.0,89,4,40,,,,,,
2024-04-17 02:45:00,1015.30,39.0,36.0,89,3,62,,,,,,
2024-04-17 03:00:00,1015.30,39.0,35.8,87,3,70,,,,,,
2024-04-17 03:15:00,1015.40,39.0,35.5,86,6,62,,,,,,
2024-04-17 03:30:00,1015.60,39.0,35.5,86,4,59,,,,,,
2024-04-17 03:45:00,1015.60,39.0,35.5,86,3,360,,,,,,
2024-04-17 04:00:00,1015.80,39.0,34.9,84,2,46,,,,,,
2024-04-17 04:15:00,1015.70,38.0,33.9,85,6,90,,,,,,
2024-04-17 04:30:00,1015.80,38.0,33.6,83,5,87,,,,,,
2024-04-17 04:45:00,1015.80,38.0,33.6,83,2,38,,,,,,
2024-04-17 05:00:00,1016.00,38.0,33.3,82,3,51,,,,,,
2024-04-17 05:15:00,1016.10,38.0,33.3,82,2,55,,,,,,
2024-04-17 05:30:00,1016.20,37.0,32.3,83,2,36,,,,,,
2024-04-17 05:45:00,1016.20,37.0,32.3,83,3,5,,,,,,
2024-04-17 06:00:00,1016.20,37.0,32.3,83,2,23,,,,,,
2024-04-17 06:15:00,1016.40,37.0,32.0,82,2,42,,,,,,
2024-04-17 06:30:00,1016.40,37.0,31.7,80,4,38,,,,,,
2024-04-17 06:45:00,1016.40,37.0,31.7,80,3,5,,,,,,
2024-04-17 07:00:00,1016.40,37.0,31.4,79,5,29,,,,,,
2024-04-17 07:15:00,1016.30,37.0,31.4,79,4,335,,,,,,
2024-04-17 07:30:00,1016.40,37.0,31.4,79,4,15,,,,,,
2024-04-17 07:45:00,1016.40,37.0,31.4,79,3,53,,,,,,
2024-04-17 08:00:00,1016.30,37.0,31.4,79,3,13,,,,,,
2024-04-17 08:15:00,1016.50,37.0,31.1,78,5,36,,,,,,
2024-04-17 08:30:00,1016.70,37.0,31.1,78,3,12,,,,,,
2024-04-17 08:45:00,1016.80,37.0,31.1,78,4,11,,,,,,
2024-04-17 09:00:00,1016.80,37.0,31.1,78,3,49,,,,,,
2024-04-17 09:15:00,1016.80,37.0,31.1,78,5,59,,,,,,
2024-04-17 09:30:00,1017.00,37.0,31.1,78,4,32,,,,,,
2024-04-17 09:45:00,1017.10,37.0,31.1,78,3,67,,,,,,
2024-04-17 10:00:00,1017.40,37.0,30.8,78,5,28,,,,,,
2024-04-17 10:15:00,1017.70,37.0,30.8,78,4,35,,,,,,
2024-04-17 10:30:00,1017.70,37.0,30.5,76,4,35,,,,,,
2024-04-17 10:45:00,1017.90,38.0,31.4,76,4,46,,,,,,
2024-04-17 11:00:00,1018.10,38.0,31.1,76,5,28,,,,,,
2024-04-17 11:15:00,1018.30,38.0,31.1,76,6,23,,,,,,
2024-04-17 11:30:00,1018.40,38.0,30.8,74,6,71,,,,,,
2024-04-17 11:45:00,1018.50,38.0,30.8,75,3,30,1020.29,53.6,38.2,55,,255
2024-04-17 12:00:00,1018.50,39.0,31.4,74,3,24,,,,,,
2024-04-17 12:15:00,1018.50,39.0,31.1,72,6,13,,,,,,
2024-04-17 12:30:00,1018.70,40.0,31.7,71,6,86,,,,,,
2024-04-17 12:45:00,1018.70,40.0,31.4,71,10,79,1020.68,55.9,39.4,53,,255
2024-04-17 13:00:00,1018.90,40.0,31.4,71,7,84,,,,,,
2024-04-17 13:15:00,1019.00,40.0,31.4,71,6,66,,,,,,
2024-04-17 13:30:00,1019.20,40.0,31.7,71,7,84,,,,,,
2024-04-17 13:45:00,1019.20,40.0,31.7,71,7,79,,,,,,
2024-04-17 14:00:00,1019.30,40.0,31.7,71,5,22,,,,,,
2024-04-17 14:15:00,1019.30,41.0,32.3,71,5,48,,,,,,
2024-04-17 14:30:00,1019.60,41.0,31.6,68,6,75,,,,,,
2024-04-17 14:45:00,1019.40,42.0,32.6,69,6,66,,,,,,
2024-04-17 15:00:00,1019.40,43.0,32.8,66,9,16,,,,,,
2024-04-17 15:15:00,1019.50,44.0,33.4,65,7,33,,,,,,
2024-04-17 15:30:00,1019.40,44.0,33.4,65,7,88,,,,,,
2024-04-17 15:45:00,1019.50,44.0,33.0,64,6,71,,,,,,
2024-04-17 16:00:00,1019.50,45.0,33.2,62,8,68,,,,,,
2024-04-17 16:15:00,1019.60,46.0,33.7,62,6,84,,,,,,
2024-04-17 16:30:00,1019.70,46.0,32.5,58,10,93,,,,,,
2024-04-17 16:45:00,1019.80,46.0,33.3,60,8,5,,,,,,
2024-04-17 17:00:00,1019.90,46.0,32.9,59,8,17,,,,,,
2024-04-17 17:15:00,1020.10,45.0,32.8,61,6,360,,,,,,
2024-04-17 17:30:00,1020.10,46.0,33.3,60,8,76,,,,,,
2024-04-17 17:45:00,1020.30,47.0,33.8,59,6,28,,,,,,
2024-04-17 18:00:00,1020.20,48.0,33.9,58,6,46,,,,,,
2024-04-17 18:15:00,1020.30,48.0,33.5,56,7,24,,,,,,
2024-04-17 18:30:00,1020.30,50.0,34.5,55,6,78,,,,,,
2024-04-17 18:45:00,1020.20,49.0,33.1,54,7,22,,,,,,
2024-04-17 19:00:00,1020.20,48.0,32.6,54,10,98,,,,,,
2024-04-17 19:15:00,1020.10,49.0,33.5,54,7,82,,,,,,
2024-04-17 19:30:00,1020.10,51.0,34.0,51,9,93,,,,,,
2024-04-17 19:45:00,1020.10,50.0,32.6,50,9,51,,,,,,
2024-04-17 20:00:00,1020.10,50.0,33.1,51,8,46,,,,,,
2024-04-17 20:15:00,1020.20,51.0,33.0,49,6,90,,,,,,
2024-04-17 20:30:00,1020.30,51.0,32.5,49,6,83,,,,,,
2024-04-17 20:45:00,1020.30,51.0,33.0,49,6,31,,,,,,
2024-04-17 21:00:00,1020.50,50.0,32.1,49,6,66,,,,,,
2024-04-17 21:15:00,1020.50,50.0,32.1,49,9,84,,,,,,
2024-04-17 21:30:00,1020.60,49.0,32.1,52,6,55,,,,,,
2024-04-17 21:45:00,1020.90,49.0,32.6,52,7,34,,,,,,
2024-04-17 22:00:00,1021.10,48.0,32.2,54,6,66,,,,,,
2024-04-17 22:15:00,1021.10,48.0,32.6,54,5,34,,,,,,
2024-04-17 22:30:00,1021.10,47.0,31.7,54,6,47,,,,,,
2024-04-17 22:45:00,1021.10,47.0,31.7,54,6,51,,,,,,
2024-04-17 23:00:00,1021.40,46.0,31.2,55,5,45,,,,,,
2024-04-17 23:15:00,1021.50,46.0,31.6,57,1,355,,,,,,
2024-04-17 23:30:00,1021.70,45.0,31.5,58,3,38,,,,,,
2024-04-17 23:45:00,1021.90,44.0,31.0,60,1,18,,,,,,
2024-04-18 00:15:00,1022.10,43.0,30.5,60,1,43,,,,,,
2024-04-18 00:30:00,1022.30,42.0,29.9,62,1,36,,,,,,
2024-04-18 00:45:00,1022.50,41.0,29.8,64,0,0,1017.79,57.1,42.9,59,,217
2024-04-18 01:00:00,1022.60,41.0,30.1,65,0,269,,,,,,
2024-04-18 01:15:00,1022.90,40.0,30.3,67,0,223,,,,,,
2024-04-18 01:30:00,1023.00,39.0,30.8,71,0,341,,,,,,
2024-04-18 01:45:00,1023.10,39.0,30.5,71,0,319,1018.02,56.1,43.0,61,,255
2024-04-18 02:00:00,1023.10,39.0,29.7,69,0,344,,,,,,
2024-04-18 02:15:00,1023.20,38.0,28.8,69,0,351,,,,,,
2024-04-18 02:30:00,1023.40,37.0,28.8,72,0,351,,,,,,
2024-04-18 02:45:00,1023.50,36.0,28.2,73,0,0,1017.97,55.6,42.6,61,,217
2024-04-18 03:00:00,1023.60,35.0,27.9,74,0,351,,,,,,
2024-04-18 03:15:00,1023.70,36.0,28.2,73,0,78,,,,,,
2024-04-18 03:30:00,1023.90,36.0,26.8,68,0,51,,,,,,
2024-04-18 03:45:00,1023.90,37.0,26.4,65,3,92,1018.08,54.7,42.4,63,,255
2024-04-18 04:01:00,1024.10,37.0,26.0,63,0,40,,,,,,
2024-04-18 04:30:00,1024.40,36.0,24.3,61,3,50,,,,,,
2024-04-18 04:45:00,1024.60,36.0,24.3,62,1,73,1017.89,54.7,42.4,63,,255
2024-04-18 05:00:00,1024.70,36.0,23.9,60,5,45,,,,,,
2024-04-18 05:15:00,1024.80,36.0,23.5,59,2,68,,,,,,
2024-04-18 05:30:00,1024.80,35.0,22.5,60,0,20,,,,,,
2024-04-18 05:45:00,1024.90,35.0,22.6,60,1,62,1017.48,53.9,42.3,64,,255
2024-04-18 06:00:00,1024.80,34.0,20.8,58,1,83,,,,,,
2024-04-18 06:15:00,1024.90,34.0,21.2,59,0,48,,,,,,
2024-04-18 06:30:00,1025.10,33.0,20.3,59,0,60,,,,,,
2024-04-18 06:45:00,1025.30,32.0,20.1,61,0,0,1017.20,53.4,42.0,65,,217
2024-04-18 07:00:00,1025.40,31.0,20.3,63,0,101,,,,,,
2024-04-18 07:15:00,1025.60,30.0,20.0,66,0,76,,,,,,
2024-04-18 07:30:00,1025.60,29.0,19.8,67,0,80,,,,,,
2024-04-18 07:45:00,1025.50,29.0,19.1,66,1,89,1017.26,52.8,41.8,66,,255
2024-04-18 08:00:00,1025.50,30.0,19.3,63,0,59,,,,,,
2024-04-18 08:15:00,1025.50,30.0,18.9,62,1,88,,,,,,
2024-04-18 08:30:00,1025.50,30.0,18.9,62,1,53,,,,,,
2024-04-18 08:45:00,1025.60,30.0,19.0,63,0,35,1017.34,52.2,41.6,67,,255
2024-04-18 09:00:00,1025.70,30.0,18.9,62,1,42,,,,,,
2024-04-18 09:15:00,1025.80,30.0,18.9,62,0,53,,,,,,
2024-04-18 09:30:00,1025.70,30.0,18.9,62,2,93,,,,,,
2024-04-18 09:45:00,1025.70,31.0,19.6,62,2,28,1017.76,52.3,41.5,66,,255
2024-04-18 10:00:00,1025.80,31.0,19.5,62,1,86,,,,,,
2024-04-18 10:15:00,1025.80,31.0,19.9,62,1,51,,,,,,
2024-04-18 10:30:00,1025.90,31.0,19.5,62,1,34,,,,,,
2024-04-18 10:45:00,1026.20,32.0,20.1,61,1,22,1018.36,52.9,41.7,65,,255
2024-04-18 11:15:00,1026.10,34.0,20.4,57,3,63,,,,,,
2024-04-18 11:30:00,1026.10,35.0,19.6,53,2,69,,,,,,
2024-04-18 11:45:00,1026.20,37.0,20.5,50,3,34,1018.89,54.6,42.3,62,,255
2024-04-18 12:00:00,1026.20,38.0,20.1,47,4,87,,,,,,
2024-04-18 12:15:00,1026.10,39.0,19.5,44,5,98,,,,,,
2024-04-18 12:30:00,1026.10,40.0,19.3,43,3,19,,,,,,
2024-04-18 12:45:00,1026.10,41.0,18.3,39,3,107,1019.13,56.8,42.9,59,,255
2024-04-18 13:00:00,1026.10,42.0,19.4,40,1,30,,,,,,
2024-04-18 13:15:00,1025.90,41.0,20.8,44,3,293,,,,,,
2024-04-18 13:30:00,1025.70,40.0,22.9,50,2,286,,,,,,
2024-04-18 13:45:00,1025.60,42.0,24.2,48,4,266,,,,,,
2024-04-18 14:00:00,1025.50,42.0,23.8,48,4,284,,,,,,
2024-04-18 14:15:00,1025.20,42.0,23.2,47,2,296,,,,,,
2024-04-18 14:30:00,1025.10,43.0,22.1,42,4,269,,,,,,
2024-04-18 14:45:00,1025.00,45.0,23.3,41,3,232,,,,,,
2024-04-18 15:00:00,1024.80,44.0,18.8,35,6,252,,,,,,
2024-04-18 15:15:00,1024.60,44.0,26.1,48,6,236,,,,,,
2024-04-18 15:30:00,1024.30,41.0,26.9,57,3,206,,,,,,
2024-04-18 15:45:00,1024.20,42.0,28.3,58,6,265,,,,,,
2024-04-18 16:00:00,1024.20,42.0,27.5,56,6,253,,,,,,
2024-04-18 16:15:00,1024.10,42.0,28.7,58,6,257,,,,,,
2024-04-18 16:30:00,1024.10,42.0,29.9,62,8,246,,,,,,
2024-04-18 16:45:00,1023.90,41.0,29.0,61,8,260,,,,,,
2024-04-18 17:00:00,1023.90,42.0,29.5,61,7,271,,,,,,
2024-04-18 17:15:00,1023.80,41.0,29.0,61,7,255,,,,,,
2024-04-18 17:30:00,1023.80,41.0,28.2,59,7,222,,,,,,
2024-04-18 17:45:00,1023.60,41.0,29.0,61,6,237,,,,,,
2024-04-18 18:00:00,1023.60,41.0,29.0,61,8,259,,,,,,
2024-04-18 18:15:00,1023.50,41.0,29.8,64,7,246,,,,,,
2024-04-18 18:30:00,1023.30,42.0,29.9,62,4,288,,,,,,
2024-04-18 18:45:00,1023.10,42.0,28.7,58,4,253,,,,,,
2024-04-18 19:00:00,1023.00,42.0,27.9,56,6,254,,,,,,
2024-04-18 19:15:00,1022.80,41.0,27.8,58,6,258,,,,,,
2024-04-18 19:30:00,1022.70,42.0,28.3,58,4,207,,,,,,
2024-04-18 19:45:00,1022.80,41.0,29.0,61,4,217,,,,,,
2024-04-18 20:00:00,1022.50,43.0,28.4,56,1,251,,,,,,
2024-04-18 20:15:00,1022.50,44.0,27.1,51,3,293,,,,,,
2024-04-18 20:30:00,1022.40,44.0,28.4,54,1,281,,,,,,
2024-04-18 20:45:00,1022.30,45.0,28.4,52,1,215,,,,,,
2024-04-18 21:00:00,1022.40,45.0,30.7,56,2,199,,,,,,
2024-04-18 21:30:00,1022.40,42.0,30.7,64,3,309,,,,,,
2024-04-18 21:45:00,1022.30,42.0,30.3,62,4,282,,,,,,
2024-04-18 22:00:00,1022.30,42.0,28.7,58,1,244,,,,,,
2024-04-18 22:15:00,1022.20,41.0,30.5,66,1,219,,,,,,
2024-04-18 22:30:00,1022.20,40.0,31.4,71,2,217,,,,,,
2024-04-18 22:45:00,1022.20,39.0,31.1,72,2,223,,,,,,
2024-04-18 23:00:00,1022.30,39.0,31.4,74,2,249,,,,,,
2024-04-18 23:15:00,1022.30,39.0,31.4,74,1,319,,,,,,
2024-04-18 23:30:00,1022.40,38.0,30.1,73,2,313,,,,,,
2024-04-18 23:45:00,1022.40,38.0,30.8,74,1,327,,,,,,
2024-04-19 00:15:00,1022.50,38.0,31.8,77,0,308,,,,,,
2024-04-19 00:30:00,1022.70,38.0,32.1,79,1,314,,,,,,
2024-04-19 00:45:00,1022.80,38.0,32.1,79,0,300,1019.09,57.3,41.2,54,,255
2024-04-19 01:00:00,1022.70,38.0,32.1,79,0,302,,,,,,
2024-04-19 01:15:00,1022.50,37.0,31.1,78,0,302,,,,,,
2024-04-19 01:30:00,1022.60,37.0,31.4,79,0,302,,,,,,
2024-04-19 01:45:00,1022.60,36.0,30.7,80,0,0,1019.48,56.0,40.8,56,,217
2024-04-19 02:00:00,1022.50,36.0,31.1,82,0,302,,,,,,
2024-04-19 02:15:00,1022.50,36.0,31.6,83,0,302,,,,,,
2024-04-19 02:30:00,1022.50,36.0,31.9,85,0,307,,,,,,
2024-04-19 02:45:00,1022.40,36.0,32.2,85,0,307,1019.61,54.8,40.4,58,,255
2024-04-19 02:46:00,1022.40,36.0,32.2,86,0,307,,,,,,
2024-04-19 03:00:00,1022.40,36.0,31.9,85,0,19,,,,,,
2024-04-19 03:16:00,1022.30,35.0,31.0,85,0,36,,,,,,
2024-04-19 03:30:00,1022.10,34.0,29.7,83,0,56,,,,,,
2024-04-19 03:45:00,1021.90,33.0,28.4,82,0,0,1019.52,54.3,39.6,57,,216
2024-04-19 04:00:00,1021.80,33.0,28.4,82,0,65,,,,,,
2024-04-19 04:15:00,1021.80,32.0,27.4,82,0,71,,,,,,
2024-04-19 04:30:00,1021.80,32.0,27.4,82,0,71,,,,,,
2024-04-19 04:45:00,1021.80,31.0,26.7,83,0,0,1019.36,53.3,39.5,59,,217
2024-04-19 05:00:00,1021.60,31.0,27.0,85,0,71,,,,,,
2024-04-19 05:15:00,1021.60,31.0,27.0,85,0,71,,,,,,
2024-04-19 05:30:00,1021.70,30.0,26.1,85,0,71,,,,,,
2024-04-19 05:45:00,1021.70,30.0,26.0,84,0,0,1019.00,52.2,39.8,62,,217
2024-04-19 06:00:00,1021.60,29.0,25.1,85,0,71,,,,,,
2024-04-19 06:15:00,1021.50,29.0,25.1,85,0,71,,,,,,
2024-04-19 06:30:00,1021.60,29.0,25.1,85,0,71,,,,,,
2024-04-19 06:45:00,1021.60,29.0,24.8,83,0,0,1018.72,51.4,39.6,63,,217
2024-04-19 07:00:00,1021.80,28.0,23.8,83,0,71,,,,,,
2024-04-19 07:15:00,1021.80,28.0,23.8,83,0,92,,,,,,
2024-04-19 07:30:00,1021.70,29.0,23.9,80,0,96,,,,,,
2024-04-19 07:45:00,1021.80,29.0,23.3,78,0,39,1018.58,50.7,39.7,65,,255
2024-04-19 08:00:00,1021.70,30.0,23.7,76,3,79,,,,,,
2024-04-19 08:15:00,1021.80,30.0,23.4,76,0,94,,,,,,
2024-04-19 08:30:00,1021.90,30.0,23.4,76,0,88,,,,,,
2024-04-19 08:45:00,1021.80,29.0,22.7,77,0,0,1018.61,50.3,39.5,66,,217
2024-04-19 09:00:00,1021.80,29.0,22.7,77,1,88,,,,,,
2024-04-19 09:15:00,1021.80,29.0,22.1,75,0,88,,,,,,
2024-04-19 09:30:00,1021.60,29.0,22.4,76,0,88,,,,,,
2024-04-19 09:45:00,1021.60,30.0,23.4,76,0,88,1018.72,50.4,39.9,66,,255
2024-04-19 10:00:00,1021.70,30.0,23.1,74,0,88,,,,,,
2024-04-19 10:15:00,1021.90,30.0,23.4,76,0,88,,,,,,
2024-04-19 10:30:00,1021.60,31.0,24.6,76,0,88,,,,,,
2024-04-19 10:45:00,1021.80,31.0,24.0,75,1,88,1018.97,51.1,40.2,66,,255
2024-04-19 11:00:00,1021.90,32.0,24.3,72,0,89,,,,,,
2024-04-19 11:15:00,1021.80,34.0,25.3,69,0,98,,,,,,
2024-04-19 11:30:00,1021.70,37.0,26.7,65,0,123,,,,,,
2024-04-19 11:45:00,1021.80,41.0,26.1,54,5,123,1018.94,52.7,41.0,64,,255
2024-04-19 12:00:00,1022.00,40.0,25.1,54,4,135,,,,,,
2024-04-19 12:15:00,1021.90,40.0,25.6,56,1,99,,,,,,
2024-04-19 12:30:00,1021.90,41.0,28.2,59,2,151,,,,,,
2024-04-19 12:45:00,1021.80,43.0,28.9,57,2,159,1018.79,55.0,42.0,61,,255
2024-04-19 13:00:00,1021.90,44.0,29.3,55,3,135,,,,,,
2024-04-19 13:15:00,1022.10,43.0,28.8,56,5,159,,,,,,
2024-04-19 13:30:00,1022.00,42.0,27.5,56,6,158,,,,,,
2024-04-19 13:45:00,1021.90,42.0,28.3,58,6,169,,,,,,
2024-04-19 14:00:00,1021.80,42.0,28.3,58,6,134,,,,,,
2024-04-19 14:15:00,1021.60,43.0,28.8,56,4,140,,,,,,
2024-04-19 14:30:00,1021.40,44.0,29.8,57,5,126,,,,,,
2024-04-19 14:45:00,1021.40,44.0,29.8,57,6,122,,,,,,
2024-04-19 15:00:00,1021.50,43.0,29.7,58,3,142,,,,,,
2024-04-19 15:15:00,1021.00,45.0,30.7,56,5,168,,,,,,
2024-04-19 15:30:00,1021.00,45.0,30.7,56,6,130,,,,,,
2024-04-19 15:45:00,1020.70,44.0,31.0,60,6,159,,,,,,
2024-04-19 16:00:00,1020.40,44.0,31.0,60,6,167,,,,,,
2024-04-19 16:15:00,1019.90,44.0,30.6,58,6,150,,,,,,
2024-04-19 16:30:00,1019.70,44.0,32.2,63,5,144,,,,,,
2024-04-19 16:45:00,1019.60,44.0,30.6,58,6,138,,,,,,
2024-04-19 17:00:00,1019.20,44.0,31.8,62,5,115,,,,,,
2024-04-19 17:15:00,1019.00,44.0,30.6,58,7,173,,,,,,
2024-04-19 17:30:00,1018.80,44.0,30.6,58,7,182,,,,,,
2024-04-19 17:45:00,1018.50,44.0,30.2,57,9,143,,,,,,
2024-04-19 18:00:00,1018.30,44.0,30.6,58,6,81,,,,,,
2024-04-19 18:15:00,1018.10,44.0,30.2,57,8,138,,,,,,
2024-04-19 18:30:00,1017.70,45.0,30.3,56,6,152,,,,,,
2024-04-19 18:45:00,1017.50,45.0,30.7,56,6,159,,,,,,
2024-04-19 19:00:00,1017.00,45.0,31.1,57,6,129,,,,,,
2024-04-19 19:15:00,1016.70,44.0,31.0,60,6,140,,,,,,
2024-04-19 19:30:00,1016.30,44.0,28.9,54,9,131,,,,,,
2024-04-19 19:45:00,1016.10,43.0,27.5,54,9,129,,,,,,
2024-04-19 20:00:00,1016.10,43.0,29.2,58,13,171,,,,,,
2024-04-19 20:15:00,1015.90,41.0,30.5,66,9,111,,,,,,
2024-04-19 20:30:00,1015.90,41.0,30.1,65,10,130,,,,,,
2024-04-19 20:45:00,1016.00,40.0,29.6,65,10,137,,,,,,
2024-04-19 21:00:00,1015.20,41.0,29.4,62,7,126,,,,,,
2024-04-19 21:15:00,1014.90,41.0,26.5,55,6,154,,,,,,
2024-04-19 21:45:00,1014.40,41.0,23.8,49,11,104,,,,,,
2024-04-19 22:00:00,1014.30,41.0,25.2,53,10,103,,,,,,
2024-04-19 22:15:00,1013.90,40.0,25.6,56,8,111,,,,,,
2024-04-19 22:30:00,1013.30,40.0,26.0,56,9,131,,,,,,
2024-04-19 22:45:00,1012.90,40.0,26.4,57,9,131,,,,,,
2024-04-19 23:00:00,1012.70,40.0,26.4,57,10,96,,,,,,
2024-04-19 23:15:00,1012.50,40.0,26.8,58,9,88,,,,,,
2024-04-19 23:30:00,1012.20,39.0,27.1,61,9,124,,,,,,
2024-04-19 23:45:00,1012.10,39.0,28.2,65,7,146,,,,,,
2024-04-20 00:15:00,1011.50,38.0,28.4,67,7,113,,,,,,
2024-04-20 00:45:00,1011.50,38.0,28.8,69,9,110,1011.74,37.7,28.4,68,61.4,69
2024-04-20 01:15:00,1011.10,39.0,30.1,70,7,106,,,,,,
2024-04-20 01:30:00,1010.70,39.0,30.1,70,6,117,,,,,,
2024-04-20 01:45:00,1010.40,38.0,29.5,71,7,130,1010.51,37.9,28.2,67,61.6,68
2024-04-20 02:00:00,1010.10,38.0,29.4,71,,,,,,,,
2024-04-20 02:15:00,1009.60,38.0,29.4,71,,,,,,,,
2024-04-20 02:30:00,1009.20,38.0,29.4,71,,,,,,,,
2024-04-20 02:45:00,1009.20,39.0,30.5,71,5,131,1009.44,37.8,29.1,70,,67
2024-04-20 03:00:00,1009.00,39.0,30.4,71,7,111,,,,,,
2024-04-20 03:15:00,1008.90,38.0,29.4,71,9,107,,,,,,
2024-04-20 03:30:00,1009.10,38.0,29.8,72,6,113,,,,,,
2024-04-20 03:45:00,1008.90,38.0,30.5,74,9,113,1009.07,38.1,29.8,71,60.9,69
2024-04-20 04:00:00,1008.80,38.0,31.1,76,6,104,,,,,,
2024-04-20 04:15:00,1009.30,38.0,31.1,76,4,95,,,,,,
2024-04-20 04:30:00,1009.00,38.0,31.4,76,6,109,,,,,,
2024-04-20 04:45:00,1008.90,38.0,32.1,79,3,129,1008.52,37.0,32.8,84,59.6,68
2024-04-20 05:00:00,1008.10,38.0,32.7,81,6,86,,,,,,
2024-04-20 05:15:00,1007.50,37.0,32.6,83,6,119,,,,,,
2024-04-20 05:30:00,1006.80,37.0,33.2,86,7,84,,,,,,
2024-04-20 05:45:00,1006.40,37.0,33.5,86,6,97,1006.57,37.2,33.6,86,59.4,69
2024-04-20 06:00:00,1006.20,37.0,33.8,87,5,111,,,,,,
2024-04-20 06:15:00,1006.10,37.0,33.8,87,5,112,,,,,,
2024-04-20 06:30:00,1005.80,36.0,32.8,88,7,97,,,,,,
2024-04-20 06:45:00,1005.40,36.0,32.8,87,9,113,1005.55,35.5,32.7,89,59.3,70
2024-04-20 07:01:00,1005.10,35.0,32.1,88,9,87,,,,,,
2024-04-20 07:30:00,1004.90,35.0,31.8,87,6,140,,,,,,
2024-04-20 07:45:00,1004.60,35.0,31.8,87,5,116,1004.89,36.1,33.0,88,57.5,71
2024-04-20 08:00:00,1004.40,36.0,32.8,88,10,126,,,,,,
2024-04-20 08:15:00,1004.40,37.0,32.6,83,6,109,,,,,,
2024-04-20 08:30:00,1004.20,37.0,32.9,85,4,101,,,,,,
2024-04-20 08:45:00,1004.00,37.0,32.6,83,4,117,1004.15,37.0,33.2,86,,68
2024-04-20 09:00:00,1003.80,37.0,32.6,83,6,80,,,,,,
2024-04-20 09:15:00,1003.70,37.0,32.6,83,6,115,,,,,,
2024-04-20 09:30:00,1003.60,37.0,32.6,83,6,136,,,,,,
2024-04-20 09:45:00,1003.50,37.0,32.9,84,5,101,1008.87,46.4,36.3,67,,257
2024-04-20 10:00:00,1003.40,37.0,33.2,86,3,103,,,,,,
2024-04-20 10:15:00,1003.30,37.0,33.8,87,3,98,,,,,,
2024-04-20 10:30:00,1003.40,37.0,33.8,87,4,108,,,,,,
2024-04-20 10:45:00,1003.40,37.0,34.0,88,5,103,1003.64,37.5,35.2,91,,67
2024-04-20 11:00:00,1003.20,37.0,34.3,89,4,85,,,,,,
2024-04-20 11:15:00,1003.00,37.0,34.3,89,3,117,,,,,,
2024-04-20 11:30:00,1003.20,37.0,34.3,89,3,133,,,,,,
2024-04-20 11:45:00,1003.20,37.0,34.3,89,1,138,1003.65,37.9,36.4,94,,67
2024-04-20 12:00:00,1003.00,38.0,35.6,90,3,126,,,,,,
2024-04-20 12:15:00,1002.80,38.0,35.6,90,3,105,,,,,,
2024-04-20 12:30:00,1002.70,38.0,35.6,90,4,139,,,,,,
2024-04-20 12:45:00,1002.50,39.0,36.5,90,3,150,1003.11,40.4,37.4,89,53.1,72
2024-04-20 13:00:00,1002.50,39.0,36.3,89,2,164,,,,,,
2024-04-20 13:15:00,1002.20,40.0,37.3,90,3,191,,,,,,
2024-04-20 13:30:00,1002.20,41.0,37.7,87,3,163,,,,,,
2024-04-20 13:46:00,1002.00,42.0,38.1,85,3,146,,,,,,
2024-04-20 14:00:00,1001.90,42.0,38.1,85,2,232,,,,,,
2024-04-20 14:15:00,1001.70,43.0,39.4,87,3,292,,,,,,
2024-04-20 14:30:00,1001.50,44.0,40.4,86,6,252,,,,,,
2024-04-20 14:45:00,1001.50,44.0,39.8,84,2,211,,,,,,
2024-04-20 15:00:00,1001.20,43.0,39.1,85,8,242,,,,,,
2024-04-20 15:15:00,1000.80,43.0,39.1,85,6,238,,,,,,
2024-04-20 15:30:00,1000.80,44.0,39.2,82,8,235,,,,,,
2024-04-20 15:45:00,1000.60,45.0,39.8,81,8,231,,,,,,
2024-04-20 16:00:00,1000.30,43.0,38.2,83,10,256,,,,,,
2024-04-20 16:15:00,1000.00,43.0,38.2,83,8,225,,,,,,
2024-04-20 16:30:00,1000.10,44.0,37.3,76,13,254,,,,,,
2024-04-20 16:45:00,1000.00,45.0,37.2,74,13,267,,,,,,
2024-04-20 17:00:00,1000.10,45.0,37.6,74,13,276,,,,,,
2024-04-20 17:15:00,1000.30,45.0,36.5,71,16,242,,,,,,
2024-04-20 17:30:00,1000.30,47.0,38.1,70,17,254,,,,,,
2024-04-20 17:45:00,1000.30,47.0,37.0,67,10,242,,,,,,
2024-04-20 18:00:00,1000.30,46.0,35.7,67,13,243,,,,,,
2024-04-20 18:15:00,1000.40,46.0,34.5,63,13,244,,,,,,
2024-04-20 18:30:00,1000.30,46.0,34.5,63,13,268,,,,,,
2024-04-20 18:45:00,1000.20,47.0,33.4,58,15,255,,,,,,
2024-04-20 19:00:00,1000.30,46.0,35.3,66,9,249,,,,,,
2024-04-20 19:15:00,1000.30,44.0,34.9,69,9,225,,,,,,
2024-04-20 19:30:00,1000.20,47.0,35.9,64,11,257,,,,,,
2024-04-20 19:45:00,1000.30,46.0,33.3,60,13,251,,,,,,
2024-04-20 20:00:00,1000.30,46.0,32.5,58,14,249,,,,,,
2024-04-20 20:15:00,1000.40,46.0,32.9,59,12,261,,,,,,
2024-04-20 20:30:00,1000.50,46.0,33.3,60,13,295,,,,,,
2024-04-20 20:45:00,1000.60,45.0,34.0,64,14,269,,,,,,
2024-04-20 21:00:00,1000.60,45.0,34.0,64,11,275,,,,,,
2024-04-20 21:15:00,1000.60,45.0,34.0,64,11,283,,,,,,
2024-04-20 21:30:00,1000.70,44.0,33.8,67,11,298,,,,,,
2024-04-20 21:45:00,1000.70,44.0,33.8,67,7,293,,,,,,
2024-04-20 22:00:00,1000.80,44.0,33.4,65,8,277,,,,,,
2024-04-20 22:15:00,1000.70,44.0,34.5,68,7,309,,,,,,
2024-04-20 22:30:00,1000.70,43.0,33.9,70,7,306,,,,,,
2024-04-20 22:45:00,1000.80,42.0,34.3,73,6,280,,,,,,
2024-04-20 23:00:00,1000.80,42.0,34.7,74,6,248,,,,,,
2024-04-20 23:15:00,1000.80,42.0,34.7,74,4,271,,,,,,
2024-04-20 23:30:00,1000.90,41.0,34.4,76,5,290,,,,,,
2024-04-20 23:45:00,1001.00,41.0,34.0,75,6,279,,,,,,
2024-04-21 00:15:00,1001.30,41.0,33.0,73,3,289,,,,,,
2024-04-21 00:30:00,1001.40,41.0,32.7,72,4,285,,,,,,
2024-04-21 00:45:00,1001.40,41.0,32.4,71,1,283,1002.61,35.4,26.0,68,48.5,68
2024-04-21 01:00:00,1001.50,40.0,31.7,71,3,292,,,,,,
2024-04-21 01:15:00,1001.50,40.0,32.4,73,0,288,,,,,,
2024-04-21 01:30:00,1001.70,39.0,32.1,76,0,311,,,,,,
2024-04-21 01:45:00,1001.60,39.0,32.8,78,0,301,1002.90,34.3,25.7,70,49.5,68
2024-04-21 02:00:00,1001.70,38.0,31.8,77,0,299,,,,,,
2024-04-21 02:15:00,1001.60,37.0,30.8,78,0,299,,,,,,
2024-04-21 02:30:00,1001.60,36.0,30.8,81,0,303,,,,,,
2024-04-21 02:45:00,1001.70,37.0,31.7,80,1,24,1002.54,32.9,25.9,75,50.2,67
2024-04-21 03:00:00,1001.60,38.0,32.1,79,0,330,,,,,,
2024-04-21 03:16:00,1001.70,37.0,31.1,78,0,341,,,,,,
2024-04-21 03:45:00,1001.60,36.0,30.7,80,0,318,1002.61,32.4,25.0,73,48.5,67
2024-04-21 04:00:00,1001.60,36.0,31.1,82,0,304,,,,,,
2024-04-21 04:15:00,1001.60,36.0,30.8,81,0,304,,,,,,
2024-04-21 04:45:00,1001.30,35.0,29.2,79,0,0,1002.86,30.9,25.1,79,50.3,28
2024-04-21 05:00:00,1001.40,34.0,28.2,78,0,304,,,,,,
2024-04-21 05:15:00,1001.40,33.0,27.5,80,0,304,,,,,,
2024-04-21 05:30:00,1001.40,32.0,27.1,82,0,304,,,,,,
2024-04-21 05:45:00,1001.30,32.0,27.4,82,0,290,1002.33,31.7,24.6,74,50.3,68
2024-04-21 06:00:00,1001.20,32.0,28.0,84,0,284,,,,,,
2024-04-21 06:15:00,1001.20,32.0,28.0,84,0,184,,,,,,
2024-04-21 06:30:00,1001.20,32.0,28.0,84,0,212,,,,,,
2024-04-21 06:45:00,1001.20,32.0,28.3,85,0,268,1002.25,33.2,25.8,73,48.4,68
2024-04-21 07:00:00,1001.30,32.0,28.6,87,0,272,,,,,,
2024-04-21 07:15:00,1001.40,32.0,28.9,88,1,267,,,,,,
2024-04-21 07:30:00,1001.50,34.0,30.6,87,1,288,,,,,,
2024-04-21 07:45:00,1001.60,35.0,31.2,85,1,315,1002.49,33.1,25.4,72,50.3,69
2024-04-21 08:00:00,1001.70,34.0,30.3,85,1,305,,,,,,
2024-04-21 08:15:00,1001.70,34.0,29.7,83,1,349,,,,,,
2024-04-21 08:30:00,1001.60,33.0,28.4,82,0,21,,,,,,
2024-04-21 08:45:00,1001.70,32.0,27.7,83,1,318,1002.74,29.6,25.2,83,49.0,65
2024-04-21 09:00:00,1001.70,32.0,27.7,83,0,312,,,,,,
2024-04-21 09:15:00,1001.60,32.0,27.1,82,0,329,,,,,,
2024-04-21 09:30:00,1001.80,32.0,27.1,82,1,312,,,,,,
2024-04-21 09:45:00,1001.90,31.0,26.1,81,0,11,1002.86,30.8,24.6,77,,69
2024-04-21 10:00:00,1002.00,31.0,26.4,82,0,304,,,,,,
2024-04-21 10:30:00,1001.80,33.0,28.7,83,0,302,,,,,,
2024-04-21 10:45:00,1002.00,34.0,29.1,81,1,319,1004.05,35.8,27.4,71,49.1,65
2024-04-21 11:00:00,1002.10,35.0,30.1,81,2,303,,,,,,
2024-04-21 11:15:00,1002.10,35.0,30.4,83,1,317,,,,,,
2024-04-21 11:30:00,1002.20,37.0,31.4,79,3,284,,,,,,
2024-04-21 11:45:00,1002.00,38.0,32.4,80,2,297,1003.34,38.6,28.3,66,47.6,66
2024-04-21 12:00:00,1002.00,40.0,33.1,76,2,275,,,,,,
2024-04-21 12:30:00,1002.30,43.0,33.9,70,3,300,,,,,,
2024-04-21 12:45:00,1002.30,43.0,34.0,70,3,269,1003.34,42.0,28.5,58,43.8,67
2024-04-21 13:00:00,1002.30,44.0,34.5,68,4,263,,,,,,
2024-04-21 13:16:00,1002.40,44.0,34.5,68,6,245,,,,,,
2024-04-21 13:45:00,1002.70,46.0,35.3,66,8,264,,,,,,
2024-04-21 14:00:00,1002.70,46.0,34.5,63,9,268,,,,,,
2024-04-21 14:15:00,1002.70,43.0,35.0,73,8,228,,,,,,
2024-04-21 14:30:00,1002.80,42.0,34.7,74,7,216,,,,,,
2024-04-21 14:45:00,1002.80,42.0,34.3,73,8,221,,,,,,
2024-04-21 15:00:00,1002.80,44.0,35.9,72,7,231,,,,,,
2024-04-21 15:15:00,1002.70,43.0,35.6,75,6,253,,,,,,
2024-04-21 15:30:00,1002.60,46.0,33.7,62,8,264,,,,,,
2024-04-21 15:45:00,1002.40,48.0,32.2,54,10,289,,,,,,
2024-04-21 16:00:00,1002.30,49.0,31.7,51,9,281,,,,,,
2024-04-21 16:15:00,1002.40,48.0,31.7,52,6,319,,,,,,
2024-04-21 16:30:00,1002.40,49.0,30.2,47,9,282,,,,,,
2024-04-21 16:45:00,1002.50,48.0,29.3,48,12,252,,,,,,
2024-04-21 17:00:00,1002.50,47.0,26.2,43,8,282,,,,,,
2024-04-21 17:15:00,1002.50,47.0,30.3,52,9,277,,,,,,
2024-04-21 17:30:00,1002.60,47.0,29.3,50,7,300,,,,,,
2024-04-21 17:45:00,1002.60,47.0,28.8,48,9,296,,,,,,
2024-04-21 18:00:00,1002.60,45.0,26.5,47,7,248,,,,,,
2024-04-21 18:15:00,1002.50,45.0,25.5,46,6,305,,,,,,
2024-04-21 18:30:00,1002.50,45.0,27.0,48,8,285,,,,,,
2024-04-21 18:45:00,1002.50,46.0,27.4,47,3,258,,,,,,
2024-04-21 19:00:00,1002.50,48.0,28.2,46,3,277,,,,,,
2024-04-21 19:15:00,1002.50,49.0,29.7,47,3,262,,,,,,
2024-04-21 19:30:00,1002.40,48.0,27.7,44,3,304,,,,,,
2024-04-21 19:45:00,1002.40,43.0,33.9,70,6,234,,,,,,
2024-04-21 20:00:00,1002.40,41.0,34.7,78,7,234,,,,,,
2024-04-21 20:15:00,1002.50,41.0,35.0,79,7,221,,,,,,
2024-04-21 20:30:00,1002.50,41.0,35.0,79,9,238,,,,,,
2024-04-21 20:45:00,1002.60,41.0,33.7,74,6,251,,,,,,
2024-04-21 21:00:00,1002.60,42.0,33.6,72,8,252,,,,,,
2024-04-21 21:15:00,1002.70,42.0,33.3,70,6,244,,,,,,
2024-04-21 21:30:00,1002.70,42.0,32.9,70,5,259,,,,,,
2024-04-21 21:45:00,1002.70,43.0,33.5,69,6,248,,,,,,
2024-04-21 22:00:00,1002.80,42.0,33.3,70,6,247,,,,,,
2024-04-21 22:15:00,1002.70,42.0,32.9,70,5,254,,,,,,
2024-04-21 22:30:00,1002.80,42.0,32.2,68,4,277,,,,,,
2024-04-21 22:45:00,1002.80,42.0,33.3,70,3,297,,,,,,
2024-04-21 23:00:00,1002.80,42.0,32.6,69,6,263,,,,,,
2024-04-21 23:15:00,1002.80,41.0,31.6,68,4,257,,,,,,
2024-04-21 23:30:00,1002.90,41.0,31.3,67,3,287,,,,,,
2024-04-21 23:45:00,1002.90,41.0,33.0,73,1,238,,,,,,
2024-04-22 00:15:00,1003.10,39.0,32.1,76,2,243,,,,,,
2024-04-22 00:30:00,1003.10,39.0,30.8,71,4,242,,,,,,
2024-04-22 00:45:00,1003.10,39.0,30.8,72,3,271,1005.20,37.3,27.8,68,48.9,72
2024-04-22 01:00:00,1003.00,39.0,31.8,75,2,298,,,,,,
2024-04-22 01:15:00,1003.00,38.0,31.1,76,4,250,,,,,,
2024-04-22 01:30:00,1002.80,38.0,31.1,76,4,277,,,,,,
2024-04-22 01:45:00,1002.70,38.0,31.8,78,5,262,1004.63,34.1,24.6,67,50.6,70
2024-04-22 02:00:00,1002.60,38.0,31.8,77,2,264,,,,,,
2024-04-22 02:15:00,1002.60,38.0,31.8,77,0,280,,,,,,
2024-04-22 02:30:00,1002.40,37.0,31.1,78,0,282,,,,,,
2024-04-22 02:45:00,1002.20,37.0,31.1,79,0,0,1003.07,33.4,25.8,73,50.1,32
2024-04-22 03:00:00,1002.00,36.0,30.4,79,0,94,,,,,,
2024-04-22 03:15:00,1001.90,36.0,30.8,81,0,94,,,,,,
2024-04-22 03:30:00,1001.50,36.0,31.4,83,0,264,,,,,,
2024-04-22 03:45:00,1001.40,35.0,30.4,82,0,0,1002.37,32.1,27.0,81,52.9,31
2024-04-22 04:15:00,1000.90,34.0,29.7,83,0,159,,,,,,
2024-04-22 04:30:00,1000.60,35.0,31.0,85,1,173,,,,,,
2024-04-22 04:45:00,1000.70,35.0,30.9,84,2,170,1001.93,32.4,29.1,87,53.3,71
2024-04-22 05:00:00,1000.40,35.0,31.0,85,0,149,,,,,,
2024-04-22 05:15:00,1000.10,35.0,31.2,85,1,109,,,,,,
2024-04-22 05:30:00,999.90,35.0,31.2,85,1,110,,,,,,
2024-04-22 05:45:00,999.90,34.0,30.5,86,1,75,1000.47,34.3,31.7,90,52.1,69
2024-04-22 06:00:00,999.60,34.0,30.3,85,1,119,,,,,,
2024-04-22 06:15:00,999.40,34.0,30.6,87,1,109,,,,,,
2024-04-22 06:30:00,999.30,34.0,31.1,89,0,126,,,,,,
2024-04-22 06:45:00,998.90,34.0,31.1,88,0,128,999.67,33.8,31.9,92,,67
2024-04-22 07:00:00,998.60,34.0,31.4,89,2,146,,,,,,
2024-04-22 07:15:00,998.40,34.0,31.6,90,1,103,,,,,,
2024-04-22 07:30:00,998.40,34.0,31.6,90,3,153,,,,,,
2024-04-22 07:45:00,998.20,35.0,32.9,91,5,219,999.05,33.1,31.9,95,,67
2024-04-22 08:00:00,998.00,34.0,31.9,91,2,183,,,,,,
2024-04-22 08:15:00,997.70,34.0,32.2,92,0,101,,,,,,
2024-04-22 08:30:00,997.50,34.0,32.2,92,0,113,,,,,,
2024-04-22 08:45:00,997.30,34.0,32.1,92,1,321,999.64,32.0,30.6,94,,257
2024-04-22 09:00:00,997.20,34.0,32.2,92,1,343,,,,,,
2024-04-22 09:15:00,997.20,33.0,31.2,92,3,290,,,,,,
2024-04-22 09:30:00,997.80,31.0,28.4,90,13,340,,,,,,
2024-04-22 09:45:00,998.10,29.0,26.6,90,13,284,1000.14,26.2,23.5,89,,66
2024-04-22 10:00:00,998.70,27.0,25.2,92,13,323,,,,,,
2024-04-22 10:15:00,999.10,26.0,24.3,93,7,316,,,,,,
2024-04-22 10:30:00,999.70,26.0,24.0,91,9,49,,,,,,
2024-04-22 10:45:00,999.50,26.0,23.4,89,8,27,1000.52,25.6,18.2,73,,67
2024-04-22 11:15:00,999.90,25.0,22.2,89,7,332,,,,,,
2024-04-22 11:31:00,1000.30,24.0,21.2,89,12,323,,,,,,
2024-04-22 11:45:00,1000.50,25.0,22.4,89,5,281,1001.59,24.0,17.1,74,,67
2024-04-22 12:00:00,1000.70,24.0,21.2,89,9,328,,,,,,
2024-04-22 12:15:00,1001.10,24.0,20.7,86,12,336,,,,,,
2024-04-22 12:30:00,1001.50,23.0,19.4,86,12,221,,,,,,
2024-04-22 12:45:00,1001.40,24.0,19.0,80,13,328,1002.57,23.7,12.5,61,41.2,53
2024-04-22 13:00:00,1001.50,25.0,18.8,77,12,326,,,,,,
2024-04-22 13:15:00,1001.70,25.0,17.9,73,12,329,,,,,,
2024-04-22 13:30:00,1001.80,25.0,17.9,73,9,312,,,,,,
2024-04-22 13:45:00,1001.90,26.0,17.9,71,9,12,,,,,,
2024-04-22 14:00:00,1002.20,25.0,15.3,66,11,339,,,,,,
2024-04-22 14:15:00,1002.30,25.0,15.3,66,13,261,,,,,,
2024-04-22 14:30:00,1002.60,25.0,14.6,64,11,310,,,,,,
2024-04-22 14:45:00,1002.60,26.0,14.8,61,8,337,,,,,,
2024-04-22 15:00:00,1002.90,25.0,13.8,62,10,303,,,,,,
2024-04-22 15:15:00,1003.20,26.0,13.7,58,10,360,,,,,,
2024-04-22 15:30:00,1003.40,25.0,12.7,58,9,281,,,,,,
2024-04-22 15:45:00,1003.80,25.0,13.1,59,13,324,,,,,,
2024-04-22 16:15:00,1004.30,25.0,10.7,54,11,355,,,,,,
2024-04-22 16:30:00,1004.60,25.0,12.7,58,13,281,,,,,,
2024-04-22 16:45:00,1004.90,25.0,11.6,56,9,302,,,,,,
2024-04-22 17:15:00,1005.30,25.0,9.5,51,14,332,,,,,,
2024-04-22 17:30:00,1005.50,25.0,7.7,47,13,297,,,,,,
2024-04-22 17:45:00,1006.00,25.0,10.3,52,15,351,,,,,,
2024-04-22 18:00:00,1006.00,25.0,9.9,52,12,331,,,,,,
2024-04-22 18:15:00,1006.20,26.0,9.9,49,13,277,,,,,,
2024-04-22 18:30:00,1006.40,26.0,9.5,48,12,355,,,,,,
2024-04-22 18:45:00,1006.50,25.0,8.1,47,10,355,,,,,,
2024-04-22 19:00:00,1006.70,26.0,8.6,47,14,325,,,,,,
2024-04-22 19:15:00,1006.80,27.0,9.5,47,10,273,,,,,,
2024-04-22 19:30:00,1007.00,26.0,8.1,45,13,308,,,,,,
2024-04-22 19:45:00,1007.20,26.0,7.1,43,11,318,,,,,,
2024-04-22 20:00:00,1007.40,26.0,7.6,45,11,219,,,,,,
2024-04-22 20:15:00,1007.50,26.0,8.6,47,10,263,,,,,,
2024-04-22 20:30:00,1008.00,26.0,6.6,43,13,311,,,,,,
2024-04-22 20:45:00,1008.20,25.0,7.2,45,13,323,,,,,,
2024-04-22 21:00:00,1008.30,25.0,7.2,45,12,309,,,,,,
2024-04-22 21:15:00,1008.70,26.0,7.6,45,13,298,,,,,,
2024-04-22 21:30:00,1008.90,25.0,8.1,47,13,317,,,,,,
2024-04-22 21:45:00,1009.00,25.0,8.6,49,10,350,,,,,,
2024-04-22 22:00:00,1009.20,24.0,6.7,47,13,328,,,,,,
2024-04-22 22:15:00,1009.50,24.0,5.3,44,13,329,,,,,,
2024-04-22 22:30:00,1009.60,24.0,6.7,47,13,321,,,,,,
2024-04-22 22:45:00,1009.80,23.0,5.3,46,14,245,,,,,,
2024-04-22 23:00:00,1010.10,23.0,4.4,43,13,82,,,,,,
2024-04-22 23:15:00,1010.40,23.0,6.3,48,9,300,,,,,,
2024-04-22 23:45:00,1011.00,22.0,4.9,47,12,342,,,,,,
2024-04-23 00:15:00,1011.90,21.0,3.0,44,9,313,,,,,,
2024-04-23 00:30:00,1012.20,21.0,4.4,48,10,319,,,,,,
2024-04-23 00:45:00,1012.60,21.0,3.8,46,7,336,1013.18,19.4,-1.2,39,44.3,60
2024-04-23 01:00:00,1012.90,21.0,4.4,48,7,333,,,,,,
2024-04-23 01:15:00,1013.00,21.0,4.0,47,8,318,,,,,,
2024-04-23 01:30:00,1013.20,21.0,3.5,46,11,311,,,,,,
2024-04-23 01:45:00,1013.40,20.0,2.9,46,6,311,1013.74,18.8,-1.9,39,44.1,60
2024-04-23 02:00:00,1013.50,20.0,3.0,47,7,315,,,,,,
2024-04-23 02:15:00,1013.70,20.0,2.6,46,6,294,,,,,,
2024-04-23 02:30:00,1013.80,20.0,3.5,47,8,308,,,,,,
2024-04-23 02:45:00,1013.90,20.0,3.8,48,7,331,1014.33,18.2,-1.6,40,45.7,60
2024-04-23 03:00:00,1014.10,19.0,3.0,48,6,325,,,,,,
2024-04-23 03:15:00,1014.10,19.0,3.0,48,7,310,,,,,,
2024-04-23 03:30:00,1014.30,19.0,2.6,47,6,290,,,,,,
2024-04-23 03:45:00,1014.40,18.0,0.6,45,7,319,1018.28,31.4,17.3,55,,255
2024-04-23 04:00:00,1014.50,18.0,1.2,47,7,355,,,,,,
2024-04-23 04:15:00,1014.50,18.0,1.2,47,6,334,,,,,,
2024-04-23 04:31:00,1014.60,17.0,0.3,47,5,9,,,,,,
2024-04-23 04:45:00,1014.60,17.0,-0.3,45,3,311,1014.99,16.2,-3.6,40,47.8,64
2024-04-23 05:00:00,1014.70,18.0,2.1,49,7,306,,,,,,
2024-04-23 05:15:00,1014.90,17.0,0.7,48,6,232,,,,,,
2024-04-23 05:30:00,1015.00,17.0,0.7,48,6,301,,,,,,
2024-04-23 05:45:00,1014.90,17.0,1.0,48,5,287,1015.08,16.0,-3.1,41,46.4,64
2024-04-23 06:16:00,1015.20,17.0,1.2,49,8,308,,,,,,
2024-04-23 06:30:00,1015.10,17.0,0.7,48,6,342,,,,,,
2024-04-23 06:45:00,1015.20,17.0,1.0,48,4,305,1015.28,15.9,-3.3,41,47.1,64
2024-04-23 07:00:00,1015.30,17.0,1.2,49,1,310,,,,,,
2024-04-23 07:15:00,1015.30,17.0,1.6,50,3,309,,,,,,
2024-04-23 07:30:00,1015.10,17.0,2.0,51,3,314,,,,,,
2024-04-23 07:45:00,1015.40,17.0,1.9,50,3,320,1015.66,14.7,-2.8,44,48.4,64
2024-04-23 08:00:00,1015.60,17.0,2.5,52,3,294,,,,,,
2024-04-23 08:15:00,1015.40,17.0,2.5,52,4,296,,,,,,
2024-04-23 08:30:00,1015.70,17.0,1.6,50,4,331,,,,,,
2024-04-23 08:45:00,1015.90,17.0,1.5,49,2,302,1015.74,12.2,-2.6,50,50.1,65
2024-04-23 09:00:00,1015.90,17.0,2.5,52,1,301,,,,,,
2024-04-23 09:15:00,1015.80,17.0,2.0,51,1,302,,,,,,
2024-04-23 09:30:00,1015.70,16.0,1.5,52,1,10,,,,,,
2024-04-23 09:45:00,1015.40,16.0,2.2,53,1,74,1015.68,14.2,-1.9,47,53.4,64
2024-04-23 10:00:00,1015.20,15.0,1.8,54,3,82,,,,,,
2024-04-23 10:15:00,1015.10,15.0,2.5,57,2,42,,,,,,
2024-04-23 10:30:00,1015.20,16.0,2.7,55,0,86,,,,,,
2024-04-23 10:45:00,1014.90,16.0,1.8,52,1,115,1015.27,16.9,1.4,49,54.8,66
2024-04-23 11:00:00,1014.80,17.0,2.0,51,0,109,,,,,,
2024-04-23 11:15:00,1014.60,18.0,2.5,49,2,80,,,,,,
2024-04-23 11:30:00,1014.40,18.0,2.1,49,2,130,,,,,,
2024-04-23 11:45:00,1014.50,19.0,2.9,48,1,107,1015.62,19.7,2.5,46,56.9,66
2024-04-23 12:00:00,1014.40,20.0,3.5,47,0,145,,,,,,
2024-04-23 12:15:00,1014.40,21.0,4.4,48,0,148,,,,,,
2024-04-23 12:30:00,1014.30,22.0,5.8,49,1,129,,,,,,
2024-04-23 12:45:00,1014.20,22.0,7.4,52,2,187,1014.98,21.1,7.5,54,55.6,71
2024-04-23 13:01:00,1013.80,21.0,7.8,56,5,152,,,,,,
2024-04-23 13:30:00,1013.70,24.0,11.4,57,5,132,,,,,,
2024-04-23 13:45:00,1013.70,25.0,11.9,56,4,92,,,,,,
2024-04-23 14:00:00,1013.60,25.0,11.9,56,5,167,,,,,,
2024-04-23 14:15:00,1013.40,26.0,13.7,58,5,138,,,,,,
2024-04-23 14:30:00,1013.00,26.0,13.3,58,5,146,,,,,,
2024-04-23 14:45:00,1012.80,27.0,14.6,59,3,129,,,,,,
2024-04-23 15:00:00,1012.90,27.0,15.7,62,5,140,,,,,,
2024-04-23 15:15:00,1012.70,28.0,17.1,63,4,91,,,,,,
2024-04-23 15:30:00,1012.60,29.0,17.6,61,8,135,,,,,,
2024-04-23 15:45:00,1012.50,29.0,18.4,63,6,147,,,,,,
2024-04-23 16:00:00,1012.40,29.0,18.7,64,8,115,,,,,,
2024-04-23 16:15:00,1012.30,31.0,21.0,65,6,173,,,,,,
2024-04-23 16:30:00,1011.80,31.0,21.7,68,7,157,,,,,,
2024-04-23 16:45:00,1011.30,31.0,21.7,68,6,130,,,,,,
2024-04-23 17:00:00,1011.00,33.0,23.6,67,6,146,,,,,,
2024-04-23 17:15:00,1010.80,34.0,24.6,68,6,158,,,,,,
2024-04-23 17:30:00,1010.40,34.0,23.9,65,8,155,,,,,,
2024-04-23 17:45:00,1010.10,34.0,24.6,68,8,142,,,,,,
2024-04-23 18:01:00,1009.90,35.0,25.9,68,6,169,,,,,,
2024-04-23 18:15:00,1009.50,36.0,26.8,68,6,122,,,,,,
2024-04-23 18:30:00,1009.10,36.0,26.8,68,7,132,,,,,,
2024-04-23 18:45:00,1009.10,35.0,26.6,70,7,91,,,,,,
2024-04-23 19:00:00,1008.90,35.0,26.9,71,6,131,,,,,,
2024-04-23 19:15:00,1008.60,36.0,27.2,69,6,141,,,,,,
2024-04-23 19:30:00,1008.60,37.0,27.8,68,7,109,,,,,,
2024-04-23 19:45:00,1008.10,38.0,28.8,69,6,125,,,,,,
2024-04-23 20:00:00,1007.80,38.0,28.8,69,6,126,,,,,,
2024-04-23 20:15:00,1007.60,39.0,29.0,67,6,135,,,,,,
2024-04-23 20:30:00,1007.90,39.0,29.4,68,6,156,,,,,,
2024-04-23 20:45:00,1007.70,39.0,29.7,69,5,142,,,,,,
2024-04-23 21:00:00,1006.90,39.0,30.1,70,6,105,,,,,,
2024-04-23 21:15:00,1007.20,39.0,30.4,71,6,105,,,,,,
2024-04-23 21:30:00,1007.20,38.0,29.8,72,5,136,,,,,,
2024-04-23 21:45:00,1007.00,38.0,30.1,73,5,123,,,,,,
2024-04-23 22:00:00,1006.90,38.0,30.5,73,5,93,,,,,,
2024-04-23 22:15:00,1007.00,38.0,30.8,74,4,119,,,,,,
2024-04-23 22:30:00,1006.70,37.0,29.8,75,5,128,,,,,,
2024-04-23 22:45:00,1006.70,37.0,30.1,75,5,115,,,,,,
2024-04-23 23:00:00,1007.00,37.0,30.5,76,6,161,,,,,,
2024-04-23 23:15:00,1006.90,37.0,30.8,78,6,134,,,,,,
2024-04-23 23:30:00,1006.80,37.0,30.8,78,4,94,,,,,,
2024-04-23 23:45:00,1006.80,37.0,31.1,78,4,111,,,,,,
2024-04-24 00:15:00,1007.00,37.0,31.4,79,2,125,,,,,,
2024-04-24 00:30:00,1007.20,37.0,31.4,79,2,148,,,,,,
2024-04-24 00:45:00,1007.20,37.0,31.7,80,1,95,1008.35,37.7,29.5,71,55.8,68
2024-04-24 01:00:00,1007.30,37.0,32.0,82,1,137,,,,,,
2024-04-24 01:15:00,1007.10,37.0,32.3,83,1,131,,,,,,
2024-04-24 01:30:00,1007.20,37.0,32.3,83,2,99,,,,,,
2024-04-24 01:45:00,1006.90,37.0,32.6,83,1,117,1007.56,37.7,30.0,73,55.0,70
2024-04-24 02:00:00,1006.90,37.0,32.6,83,0,115,,,,,,
2024-04-24 02:15:00,1006.80,37.0,32.6,83,0,105,,,,,,
2024-04-24 02:30:00,1006.80,37.0,32.6,83,0,94,,,,,,
2024-04-24 02:45:00,1006.70,37.0,32.6,83,0,0,1007.60,38.0,31.3,76,56.0,29
2024-04-24 03:00:00,1006.50,37.0,32.6,83,0,80,,,,,,
2024-04-24 03:15:00,1006.40,37.0,32.0,82,0,29,,,,,,
2024-04-24 03:30:00,1006.30,37.0,31.7,80,0,94,,,,,,
2024-04-24 03:45:00,1006.20,37.0,31.7,80,0,120,1006.94,38.3,30.6,73,54.3,69
2024-04-24 04:00:00,1005.70,37.0,31.7,80,1,103,,,,,,
2024-04-24 04:15:00,1005.60,37.0,31.7,80,0,119,,,,,,
2024-04-24 04:30:00,1005.40,37.0,31.4,79,0,107,,,,,,
2024-04-24 04:45:00,1005.30,37.0,31.1,79,1,109,1006.26,38.2,30.8,74,52.3,68
2024-04-24 04:46:00,1005.30,37.0,31.1,78,1,109,,,,,,
2024-04-24 05:00:00,1005.30,37.0,31.1,78,0,125,,,,,,
2024-04-24 05:15:00,1005.50,38.0,31.8,77,1,104,,,,,,
2024-04-24 05:30:00,1005.50,38.0,31.8,77,1,127,,,,,,
2024-04-24 05:45:00,1005.40,39.0,32.4,77,0,118,1006.25,38.5,29.9,70,53.8,69
2024-04-24 06:00:00,1005.20,39.0,32.4,76,0,130,,,,,,
2024-04-24 06:15:00,1005.30,40.0,33.1,76,0,134,,,,,,
2024-04-24 06:30:00,1005.40,40.0,33.1,76,0,134,,,,,,
2024-04-24 06:45:00,1005.50,40.0,33.1,76,0,0,1006.42,41.2,30.2,64,,30
2024-04-24 07:00:00,1005.30,40.0,33.1,76,1,104,,,,,,
2024-04-24 07:15:00,1005.20,41.0,34.0,75,0,157,,,,,,
2024-04-24 07:30:00,1005.00,40.0,33.1,76,0,109,,,,,,
2024-04-24 07:45:00,1004.90,41.0,34.1,76,1,122,1005.81,42.1,30.6,63,,68
2024-04-24 08:00:00,1004.70,41.0,33.7,74,0,212,,,,,,
2024-04-24 08:15:00,1004.60,42.0,34.7,74,1,186,,,,,,
2024-04-24 08:30:00,1004.70,42.0,34.3,73,4,220,,,,,,
2024-04-24 08:45:00,1004.80,42.0,34.4,74,2,213,1006.17,40.7,32.8,73,51.2,72
2024-04-24 09:00:00,1004.80,42.0,34.7,74,3,205,,,,,,
2024-04-24 09:15:00,1004.80,41.0,34.4,76,1,167,,,,,,
2024-04-24 09:30:00,1004.80,41.0,35.0,79,0,115,,,,,,
2024-04-24 09:45:00,1004.90,40.0,34.4,80,0,0,1006.36,39.3,34.5,82,53.7,31
2024-04-24 10:00:00,1004.90,40.0,35.0,82,1,146,,,,,,
2024-04-24 10:15:00,1004.90,40.0,35.6,83,0,193,,,,,,
2024-04-24 10:30:00,1005.20,40.0,35.9,84,0,163,,,,,,
2024-04-24 10:45:00,1005.50,39.0,34.9,84,4,141,1006.76,39.1,33.8,81,56.5,70
2024-04-24 11:00:00,1005.50,38.0,34.2,85,4,117,,,,,,
2024-04-24 11:15:00,1005.50,38.0,34.5,86,4,144,,,,,,
2024-04-24 11:30:00,1005.40,38.0,35.0,88,1,142,,,,,,
2024-04-24 11:45:00,1005.50,38.0,35.3,89,2,121,1006.70,37.7,35.5,91,55.1,70
2024-04-24 12:00:00,1005.60,38.0,35.3,89,3,137,,,,,,
2024-04-24 12:15:00,1005.70,38.0,35.3,89,3,145,,,,,,
2024-04-24 12:30:00,1005.60,38.0,35.3,89,3,138,,,,,,
2024-04-24 12:45:00,1005.60,38.0,35.6,90,1,136,1006.99,36.6,35.5,95,,68
2024-04-24 13:00:00,1005.60,38.0,35.6,90,3,142,,,,,,
2024-04-24 13:15:00,1005.70,38.0,35.6,90,4,159,,,,,,
2024-04-24 13:30:00,1005.70,38.0,35.6,90,4,154,,,,,,
2024-04-24 14:00:00,1005.80,37.0,34.9,92,3,159,,,,,,
2024-04-24 14:15:00,1005.90,37.0,34.9,92,3,141,,,,,,
2024-04-24 14:30:00,1005.90,37.0,34.9,92,4,126,,,,,,
2024-04-24 15:00:00,1006.00,37.0,35.2,93,1,103,,,,,,
2024-04-24 15:15:00,1006.00,37.0,35.2,93,2,129,,,,,,
2024-04-24 15:30:00,1006.00,37.0,35.2,93,1,161,,,,,,
2024-04-24 15:46:00,1006.00,37.0,35.2,93,4,117,,,,,,
2024-04-24 16:00:00,1006.00,37.0,35.4,94,4,134,,,,,,
2024-04-24 16:15:00,1006.00,37.0,35.4,94,4,126,,,,,,
2024-04-24 16:30:00,1006.10,37.0,35.4,94,5,139,,,,,,
2024-04-24 16:45:00,1006.20,37.0,35.4,94,5,158,,,,,,
2024-04-24 17:01:00,1006.10,36.0,34.4,93,2,152,,,,,,
2024-04-24 17:30:00,1006.10,37.0,35.4,94,3,128,,,,,,
2024-04-24 17:45:00,1006.00,37.0,35.4,94,2,146,,,,,,
2024-04-24 18:00:00,1006.00,37.0,35.4,94,5,135,,,,,,
2024-04-24 18:15:00,1005.80,37.0,35.4,94,5,134,,,,,,
2024-04-24 18:30:00,1005.70,36.0,34.4,93,4,111,,,,,,
2024-04-24 18:45:00,1005.60,36.0,34.4,93,6,109,,,,,,
2024-04-24 19:00:00,1005.50,36.0,34.4,93,5,155,,,,,,
2024-04-24 19:15:00,1005.40,36.0,34.4,93,5,113,,,,,,
2024-04-24 19:30:00,1005.30,35.0,33.5,93,5,98,,,,,,
2024-04-24 19:45:00,1005.20,34.0,32.5,94,4,119,,,,,,
2024-04-24 20:00:00,1005.20,34.0,32.5,94,3,151,,,,,,
2024-04-24 20:15:00,1005.20,34.0,32.5,94,4,79,,,,,,
2024-04-24 20:30:00,1005.10,34.0,32.5,94,3,118,,,,,,
2024-04-24 20:45:00,1005.10,33.0,31.5,94,2,96,,,,,,
2024-04-24 21:00:00,1005.00,33.0,31.5,94,4,105,,,,,,
2024-04-24 21:15:00,1005.10,33.0,31.7,95,2,111,,,,,,
2024-04-24 21:30:00,1005.10,33.0,31.7,95,3,107,,,,,,
2024-04-24 21:45:00,1005.10,33.0,31.7,95,2,115,,,,,,
2024-04-24 22:00:00,1005.10,33.0,31.7,95,3,105,,,,,,
2024-04-24 22:15:00,1005.00,33.0,31.7,95,1,39,,,,,,
2024-04-24 22:30:00,1005.10,33.0,31.7,95,0,40,,,,,,
2024-04-24 22:45:00,1005.10,33.0,31.7,95,0,31,,,,,,
2024-04-24 23:00:00,1005.20,32.0,30.7,94,0,24,,,,,,
2024-04-24 23:15:00,1005.00,32.0,30.7,94,1,25,,,,,,
2024-04-24 23:30:00,1005.10,32.0,30.7,94,1,44,,,,,,
2024-04-24 23:45:00,1005.10,32.0,30.7,94,3,32,,,,,,
2024-04-25 00:15:00,1005.40,31.0,29.7,95,5,20,,,,,,
2024-04-25 00:30:00,1005.40,30.0,28.7,94,3,9,,,,,,
2024-04-25 00:45:00,1005.50,30.0,28.4,93,2,50,1006.23,29.2,27.7,93,,66
2024-04-25 01:00:00,1005.50,30.0,28.5,94,5,28,,,,,,
2024-04-25 01:15:00,1005.40,29.0,27.5,93,3,13,,,,,,
2024-04-25 01:30:00,1005.10,29.0,27.5,93,5,49,,,,,,
2024-04-25 01:45:00,1005.10,29.0,27.2,92,5,36,1006.37,28.7,26.4,91,,66
2024-04-25 02:00:00,1005.00,28.0,26.2,92,3,96,,,,,,
2024-04-25 02:15:00,1005.00,28.0,26.2,92,6,75,,,,,,
2024-04-25 02:45:00,1004.80,27.0,25.2,92,5,54,1005.78,27.1,24.4,89,59.3,57
2024-04-25 02:46:00,1004.80,27.0,25.2,92,5,54,,,,,,
2024-04-25 03:00:00,1004.80,27.0,25.2,92,5,51,,,,,,
2024-04-25 03:15:00,1004.70,27.0,25.2,92,6,63,,,,,,
2024-04-25 03:30:00,1004.60,26.0,24.3,93,4,61,,,,,,
2024-04-25 03:45:00,1004.40,26.0,24.2,92,6,324,1005.52,25.9,23.9,91,58.2,56
2024-04-25 04:00:00,1004.30,26.0,24.3,93,6,38,,,,,,
2024-04-25 04:15:00,1004.20,26.0,24.3,93,6,71,,,,,,
2024-04-25 04:30:00,1004.30,26.0,24.3,93,6,38,,,,,,
2024-04-25 04:45:00,1004.20,25.0,23.2,92,5,40,1004.98,25.5,22.9,89,57.7,56
2024-04-25 05:00:00,1004.20,25.0,23.3,93,6,37,,,,,,
2024-04-25 05:15:00,1004.20,25.0,23.3,93,6,33,,,,,,
2024-04-25 05:30:00,1004.20,25.0,23.3,93,8,15,,,,,,
2024-04-25 05:45:00,1004.10,25.0,23.2,92,6,32,1004.61,25.9,21.6,83,58.4,55
2024-04-25 06:00:00,1004.10,24.0,22.3,93,9,69,,,,,,
2024-04-25 06:15:00,1004.20,24.0,22.3,93,6,62,,,,,,
2024-04-25 06:30:00,1004.10,24.0,22.3,93,6,42,,,,,,
2024-04-25 06:45:00,1003.90,24.0,22.2,92,6,60,1004.54,24.2,21.3,88,58.4,54
2024-04-25 07:00:00,1004.00,24.0,22.0,91,7,57,,,,,,
2024-04-25 07:15:00,1004.10,24.0,22.0,91,7,67,,,,,,
2024-04-25 07:30:00,1004.20,24.0,22.3,93,6,36,,,,,,
2024-04-25 07:45:00,1004.10,24.0,22.0,91,7,55,1004.56,24.1,21.6,90,,66
2024-04-25 08:00:00,1004.10,24.0,22.3,93,8,43,,,,,,
2024-04-25 08:15:00,1004.10,23.0,21.0,92,8,56,,,,,,
2024-04-25 08:30:00,1004.10,23.0,21.0,92,9,59,,,,,,
2024-04-25 08:45:00,1004.30,23.0,21.0,91,8,62,1005.58,25.0,18.2,75,,256
2024-04-25 09:00:00,1004.30,23.0,21.0,92,9,44,,,,,,
2024-04-25 09:15:00,1004.40,23.0,21.0,92,10,39,,,,,,
2024-04-25 09:30:00,1004.70,23.0,20.8,90,6,341,,,,,,
2024-04-25 09:45:00,1005.00,23.0,20.5,89,7,47,1005.57,23.3,20.2,87,,66
2024-04-25 10:01:00,1005.30,23.0,20.2,88,9,44,,,,,,
2024-04-25 10:16:00,1005.50,23.0,20.2,88,7,79,,,,,,
2024-04-25 10:30:00,1005.80,23.0,20.2,88,6,35,,,,,,
2024-04-25 10:45:00,1006.00,23.0,19.9,87,6,46,1007.00,24.0,18.6,79,55.6,55
2024-04-25 11:00:00,1006.30,24.0,20.7,86,7,38,,,,,,
2024-04-25 11:15:00,1006.50,24.0,20.2,85,7,21,,,,,,
2024-04-25 11:30:00,1006.70,24.0,19.9,83,8,24,,,,,,
2024-04-25 11:45:00,1007.00,24.0,19.8,83,6,25,1008.14,24.0,18.9,80,53.8,54
2024-04-25 12:00:00,1007.30,24.0,19.9,83,6,38,,,,,,
2024-04-25 12:15:00,1007.60,25.0,20.9,83,6,321,,,,,,
2024-04-25 12:30:00,1007.70,25.0,20.6,82,11,11,,,,,,
2024-04-25 12:45:00,1008.10,26.0,21.5,82,7,13,1008.72,25.3,19.2,77,53.1,55
2024-04-25 13:00:00,1008.10,26.0,21.3,81,4,56,,,,,,
2024-04-25 13:15:00,1008.40,26.0,21.3,81,10,28,,,,,,
2024-04-25 13:30:00,1008.60,27.0,22.2,81,6,47,,,,,,
2024-04-25 13:45:00,1008.80,27.0,21.4,78,8,24,,,,,,
2024-04-25 14:00:00,1009.20,28.0,22.4,79,6,360,,,,,,
2024-04-25 14:15:00,1009.30,28.0,22.4,79,8,44,,,,,,
2024-04-25 14:30:00,1009.60,28.0,21.7,77,7,24,,,,,,
2024-04-25 14:45:00,1009.70,28.0,21.4,75,11,38,,,,,,
2024-04-25 15:00:00,1010.10,28.0,21.4,75,6,294,,,,,,
2024-04-25 15:15:00,1010.50,28.0,21.7,77,8,355,,,,,,
2024-04-25 15:31:00,1010.60,28.0,21.7,77,9,360,,,,,,
2024-04-25 15:45:00,1011.00,29.0,21.8,74,9,328,,,,,,
2024-04-25 16:00:00,1011.30,29.0,21.4,73,12,32,,,,,,
2024-04-25 16:15:00,1011.40,29.0,20.8,71,12,338,,,,,,
2024-04-25 16:30:00,1011.70,29.0,20.5,69,10,321,,,,,,
2024-04-25 16:45:00,1011.90,30.0,21.4,69,8,30,,,,,,
2024-04-25 17:00:00,1012.10,30.0,21.1,68,10,346,,,,,,
2024-04-25 17:15:00,1012.20,30.0,20.4,66,13,300,,,,,,
2024-04-25 17:30:00,1012.40,30.0,20.7,68,11,46,,,,,,
2024-04-25 17:45:00,1012.70,31.0,21.7,68,9,318,,,,,,
2024-04-25 18:00:00,1012.90,31.0,21.0,65,7,323,,,,,,
2024-04-25 18:15:00,1013.10,32.0,21.6,65,8,28,,,,,,
2024-04-25 18:30:00,1013.30,33.0,22.9,65,6,298,,,,,,
2024-04-25 18:45:00,1013.60,34.0,23.5,64,5,360,,,,,,
2024-04-25 19:00:00,1013.90,33.0,22.9,65,4,338,,,,,,
2024-04-25 19:15:00,1014.10,35.0,24.1,63,7,13,,,,,,
2024-04-25 19:45:00,1014.60,33.0,22.5,65,8,309,,,,,,
2024-04-25 20:00:00,1014.70,33.0,21.8,63,8,360,,,,,,
2024-04-25 20:15:00,1014.90,33.0,21.8,63,6,13,,,,,,
2024-04-25 20:30:00,1015.20,33.0,22.5,65,6,5,,,,,,
2024-04-25 20:45:00,1015.50,33.0,22.2,63,7,25,,,,,,
2024-04-25 21:00:00,1015.90,33.0,21.8,63,12,258,,,,,,
2024-04-25 21:16:00,1016.10,33.0,22.2,63,7,319,,,,,,
2024-04-25 21:31:00,1016.40,33.0,22.2,63,8,45,,,,,,
2024-04-25 22:00:00,1016.90,33.0,21.4,61,7,338,,,,,,
2024-04-25 22:15:00,1017.30,33.0,21.8,63,5,330,,,,,,
2024-04-25 22:30:00,1017.50,33.0,22.2,63,5,24,,,,,,
2024-04-25 22:45:00,1018.00,33.0,22.2,63,6,5,,,,,,
2024-04-25 23:00:00,1018.30,32.0,20.9,62,4,12,,,,,,
2024-04-25 23:15:00,1018.60,32.0,20.9,62,2,346,,,,,,
2024-04-25 23:30:00,1018.80,32.0,23.0,68,5,309,,,,,,
2024-04-25 23:45:00,1019.10,32.0,23.0,68,4,323,,,,,,
2024-04-26 00:15:00,1019.60,31.0,22.4,69,5,330,,,,,,
2024-04-26 00:30:00,1019.90,31.0,22.4,69,3,333,,,,,,
2024-04-26 00:45:00,1020.20,31.0,22.1,69,4,327,1021.74,29.8,17.1,58,49.5,60
2024-04-26 01:00:00,1020.50,30.0,21.4,69,1,331,,,,,,
2024-04-26 01:15:00,1021.00,30.0,21.1,68,1,45,,,,,,
2024-04-26 01:30:00,1021.10,29.0,20.1,68,5,15,,,,,,
2024-04-26 01:45:00,1021.40,29.0,19.5,67,2,27,1022.61,28.1,15.8,59,52.0,63
2024-04-26 02:00:00,1021.60,29.0,19.8,67,2,5,,,,,,
2024-04-26 02:15:00,1021.70,28.0,19.5,69,0,13,,,,,,
2024-04-26 02:30:00,1021.90,28.0,20.5,72,0,12,,,,,,
2024-04-26 02:45:00,1022.00,27.0,19.5,73,1,0,1023.22,25.7,15.6,64,50.2,63
2024-04-26 03:00:00,1022.10,28.0,19.2,69,4,272,,,,,,
2024-04-26 03:15:00,1022.20,28.0,19.2,69,3,351,,,,,,
2024-04-26 03:30:00,1022.50,28.0,19.2,69,3,329,,,,,,
2024-04-26 03:45:00,1022.60,28.0,19.2,69,2,308,1023.62,25.4,15.9,66,50.1,63
2024-04-26 04:00:00,1022.80,27.0,18.5,69,4,304,,,,,,
2024-04-26 04:15:00,1022.90,27.0,18.9,70,2,307,,,,,,
2024-04-26 04:30:00,1023.10,26.0,18.2,71,1,335,,,,,,
2024-04-26 04:45:00,1023.30,26.0,18.6,73,2,331,1024.12,23.4,15.0,69,49.7,64
2024-04-26 05:00:00,1023.30,26.0,19.2,74,2,305,,,,,,
2024-04-26 05:15:00,1023.50,26.0,19.2,74,3,304,,,,,,
2024-04-26 05:30:00,1023.60,27.0,19.2,72,6,329,,,,,,
2024-04-26 05:45:00,1023.70,26.0,16.9,68,4,355,1024.74,22.3,13.5,68,49.9,62
2024-04-26 06:00:00,1023.90,26.0,16.6,67,1,326,,,,,,
2024-04-26 06:15:00,1024.00,26.0,16.2,65,4,302,,,,,,
2024-04-26 06:30:00,1024.10,26.0,16.2,65,2,324,,,,,,
2024-04-26 06:45:00,1024.20,25.0,14.9,65,2,5,1025.43,21.2,11.9,66,49.5,64
2024-04-26 07:00:00,1024.50,25.0,14.9,64,2,310,,,,,,
2024-04-26 07:15:00,1024.70,25.0,15.3,66,2,347,,,,,,
2024-04-26 07:30:00,1024.90,25.0,15.3,66,1,330,,,,,,
2024-04-26 07:45:00,1025.10,24.0,15.4,69,0,304,1025.97,19.3,11.1,69,49.9,64
2024-04-26 08:00:00,1025.30,24.0,16.0,71,0,336,,,,,,
2024-04-26 08:15:00,1025.60,23.0,15.3,71,1,321,,,,,,
2024-04-26 08:30:00,1025.70,23.0,15.7,73,0,329,,,,,,
2024-04-26 08:45:00,1025.90,22.0,15.0,74,1,0,1026.66,17.1,9.6,71,,69
2024-04-26 09:00:00,1026.10,22.0,15.3,74,1,328,,,,,,
2024-04-26 09:15:00,1026.20,23.0,15.0,70,2,319,,,,,,
2024-04-26 09:30:00,1026.40,23.0,15.0,70,4,323,,,,,,
2024-04-26 09:45:00,1026.70,24.0,15.7,70,1,340,1027.66,20.4,10.4,64,48.8,63
2024-04-26 10:00:00,1026.90,24.0,15.0,68,1,355,,,,,,
2024-04-26 10:15:00,1027.00,24.0,14.3,66,5,322,,,,,,
2024-04-26 10:30:00,1027.20,24.0,14.3,66,3,311,,,,,,
2024-04-26 10:45:00,1027.40,24.0,14.3,66,2,355,1028.34,24.0,11.3,57,48.3,63
2024-04-26 11:00:00,1027.60,25.0,13.5,61,3,297,,,,,,
2024-04-26 11:15:00,1027.70,25.0,13.5,61,2,340,,,,,,
2024-04-26 11:30:00,1027.60,26.0,13.7,58,3,11,,,,,,
2024-04-26 11:45:00,1027.60,26.0,13.7,58,1,321,1028.71,27.2,9.7,47,51.2,63
2024-04-26 12:00:00,1027.80,27.0,13.8,56,4,309,,,,,,
2024-04-26 12:15:00,1027.90,28.0,15.2,58,2,333,,,,,,
2024-04-26 12:30:00,1027.90,29.0,16.1,58,2,5,,,,,,
2024-04-26 12:45:00,1027.80,30.0,14.5,51,5,315,1028.90,29.5,11.4,46,50.4,63
2024-04-26 13:00:00,1027.90,30.0,14.5,51,3,345,,,,,,
2024-04-26 13:15:00,1027.90,31.0,16.3,54,2,325,,,,,,
2024-04-26 13:30:00,1028.10,32.0,15.9,50,3,350,,,,,,
2024-04-26 13:45:00,1028.00,32.0,15.5,50,4,13,,,,,,
2024-04-26 14:00:00,1028.10,33.0,15.5,48,3,350,,,,,,
2024-04-26 14:15:00,1028.10,34.0,14.4,44,6,329,,,,,,
2024-04-26 14:30:00,1028.20,35.0,15.8,44,4,5,,,,,,
2024-04-26 14:45:00,1028.20,36.0,19.6,51,3,273,,,,,,
2024-04-26 15:00:00,1028.40,37.0,20.1,50,3,329,,,,,,
2024-04-26 15:16:00,1028.20,38.0,20.1,47,3,282,,,,,,
2024-04-26 15:31:00,1028.20,38.0,21.0,49,5,222,,,,,,
2024-04-26 15:45:00,1028.10,36.0,20.1,51,3,242,,,,,,
2024-04-26 16:00:00,1028.10,37.0,22.8,56,5,216,,,,,,
2024-04-26 16:15:00,1028.20,36.0,23.1,58,7,248,,,,,,
2024-04-26 16:30:00,1028.10,35.0,22.5,60,7,252,,,,,,
2024-04-26 16:45:00,1028.00,35.0,23.7,63,7,249,,,,,,
2024-04-26 17:00:00,1028.00,36.0,25.4,64,7,250,,,,,,
2024-04-26 17:15:00,1027.90,37.0,25.6,62,6,261,,,,,,
2024-04-26 17:30:00,1027.80,39.0,27.1,61,4,251,,,,,,
2024-04-26 17:45:00,1027.80,40.0,26.8,58,6,265,,,,,,
2024-04-26 18:00:00,1027.70,40.0,27.2,59,6,267,,,,,,
2024-04-26 18:15:00,1027.80,40.0,26.8,58,7,251,,,,,,
2024-04-26 18:30:00,1027.70,40.0,27.2,59,5,319,,,,,,
2024-04-26 18:45:00,1027.60,40.0,27.2,59,6,247,,,,,,
2024-04-26 19:00:00,1027.50,41.0,28.2,59,6,243,,,,,,
2024-04-26 19:15:00,1027.40,41.0,28.6,61,7,283,,,,,,
2024-04-26 19:30:00,1027.40,40.0,27.6,60,6,256,,,,,,
2024-04-26 19:45:00,1027.30,41.0,27.4,58,6,252,,,,,,
2024-04-26 20:00:00,1027.30,40.0,28.4,63,10,236,,,,,,
2024-04-26 20:15:00,1027.30,39.0,28.6,66,7,254,,,,,,
2024-04-26 20:30:00,1027.30,40.0,28.4,63,7,265,,,,,,
2024-04-26 20:45:00,1027.40,40.0,29.2,65,9,217,,,,,,
2024-04-26 21:00:00,1027.50,40.0,28.1,62,7,262,,,,,,
2024-04-26 21:15:00,1027.70,39.0,27.9,63,5,277,,,,,,
2024-04-26 21:30:00,1027.60,38.0,27.7,66,4,250,,,,,,
2024-04-26 21:45:00,1027.70,38.0,27.7,66,5,257,,,,,,
2024-04-26 22:00:00,1027.60,37.0,27.4,68,6,203,,,,,,
2024-04-26 22:15:00,1027.70,37.0,28.1,69,4,238,,,,,,
2024-04-26 22:30:00,1027.70,36.0,27.5,70,4,250,,,,,,
2024-04-26 22:45:00,1027.70,36.0,28.2,73,6,206,,,,,,
2024-04-26 23:00:00,1027.60,36.0,27.9,71,7,261,,,,,,
2024-04-26 23:15:00,1027.70,36.0,28.2,73,6,296,,,,,,
2024-04-26 23:30:00,1027.70,35.0,27.9,74,6,250,,,,,,
2024-04-26 23:45:00,1027.60,35.0,27.9,74,6,253,,,,,,
2024-04-27 00:15:00,1028.00,34.0,28.2,78,6,273,,,,,,
2024-04-27 00:30:00,1028.30,34.0,28.5,79,6,302,,,,,,
2024-04-27 00:45:00,1028.40,34.0,29.1,81,5,258,1029.46,33.5,25.0,70,47.5,66
2024-04-27 01:00:00,1028.60,34.0,29.4,82,5,298,,,,,,
2024-04-27 01:15:00,1028.40,34.0,29.4,82,1,289,,,,,,
2024-04-27 01:30:00,1028.60,34.0,28.8,80,3,300,,,,,,
2024-04-27 01:45:00,1028.50,34.0,28.8,80,0,306,1029.45,31.0,23.0,71,49.6,66
2024-04-27 02:00:00,1028.60,34.0,28.8,80,0,315,,,,,,
2024-04-27 02:15:00,1028.60,34.0,29.1,81,0,310,,,,,,
2024-04-27 02:30:00,1028.60,33.0,28.1,82,0,311,,,,,,
2024-04-27 02:45:00,1028.50,31.0,26.4,82,0,0,1029.49,29.8,20.4,67,52.1,28
2024-04-27 03:00:00,1028.70,31.0,27.0,85,0,311,,,,,,
2024-04-27 03:15:00,1028.70,30.0,26.3,85,0,311,,,,,,
2024-04-27 03:30:00,1028.80,29.0,25.4,86,0,311,,,,,,
2024-04-27 03:45:00,1028.90,29.0,25.6,86,0,0,1029.75,27.5,21.5,77,52.6,28
2024-04-27 04:00:00,1029.00,29.0,26.2,88,1,285,,,,,,
2024-04-27 04:15:00,1029.20,31.0,28.1,89,0,316,,,,,,
2024-04-27 04:30:00,1029.10,31.0,27.9,87,0,27,,,,,,
2024-04-27 04:45:00,1029.20,30.0,26.6,86,0,0,1030.03,27.3,20.0,73,51.5,28
2024-04-27 05:00:00,1029.10,29.0,25.6,87,0,76,,,,,,
2024-04-27 05:15:00,1029.10,28.0,24.9,87,0,103,,,,,,
2024-04-27 05:45:00,1029.30,27.0,23.9,87,0,103,1029.96,25.7,18.7,74,51.1,67
2024-04-27 05:46:00,1029.30,27.0,23.9,88,0,103,,,,,,
2024-04-27 06:00:00,1029.30,26.0,22.9,87,0,103,,,,,,
2024-04-27 06:15:00,1029.20,26.0,22.9,87,0,103,,,,,,
2024-04-27 06:30:00,1029.00,25.0,22.0,88,0,103,,,,,,
2024-04-27 06:45:00,1029.20,25.0,21.9,87,0,0,1029.88,25.4,17.7,72,51.4,28
2024-04-27 07:00:00,1029.20,25.0,22.0,88,0,103,,,,,,
2024-04-27 07:15:00,1029.20,25.0,22.0,88,0,103,,,,,,
2024-04-27 07:30:00,1029.10,24.0,20.7,86,1,92,,,,,,
2024-04-27 07:45:00,1029.10,24.0,20.6,86,0,0,1029.74,25.2,19.3,78,54.1,27
2024-04-27 08:00:00,1029.10,24.0,20.4,85,1,104,,,,,,
2024-04-27 08:15:00,1029.30,24.0,20.2,85,0,104,,,,,,
2024-04-27 08:30:00,1029.20,24.0,19.9,83,0,104,,,,,,
2024-04-27 08:45:00,1029.10,24.0,19.8,83,0,104,1029.85,25.6,20.3,79,55.0,66
2024-04-27 09:00:00,1029.00,25.0,20.9,83,0,104,,,,,,
2024-04-27 09:15:00,1029.40,25.0,20.6,82,0,104,,,,,,
2024-04-27 09:30:00,1029.40,25.0,20.3,82,0,116,,,,,,
2024-04-27 09:45:00,1029.50,25.0,20.3,81,0,116,1030.44,27.4,20.3,74,53.7,66
2024-04-27 10:00:00,1029.60,25.0,20.6,82,0,116,,,,,,
2024-04-27 10:15:00,1029.50,26.0,21.6,83,0,116,,,,,,
2024-04-27 10:30:00,1029.50,26.0,21.3,81,0,171,,,,,,
2024-04-27 10:45:00,1029.50,27.0,21.9,80,0,123,1030.31,31.2,23.4,72,,69
2024-04-27 11:00:00,1029.60,29.0,23.9,80,1,119,,,,,,
2024-04-27 11:15:00,1029.60,31.0,25.9,81,0,106,,,,,,
2024-04-27 11:30:00,1029.40,33.0,26.6,76,0,121,,,,,,
2024-04-27 11:45:00,1029.40,35.0,26.9,72,0,154,1030.82,34.1,24.4,67,52.9,67
2024-04-27 12:00:00,1029.50,37.0,26.4,65,0,154,,,,,,
2024-04-27 12:15:00,1029.50,37.0,27.4,68,0,271,,,,,,
2024-04-27 12:30:00,1029.70,37.0,27.8,68,0,296,,,,,,
2024-04-27 12:45:00,1029.70,37.0,28.5,71,0,313,1030.53,36.5,22.2,55,52.8,70
2024-04-27 13:01:00,1029.30,38.0,28.8,69,0,290,,,,,,
2024-04-27 13:15:00,1029.30,39.0,29.4,68,1,257,,,,,,
2024-04-27 13:30:00,1029.30,40.0,26.4,57,4,181,,,,,,
2024-04-27 13:45:00,1029.30,41.0,28.6,61,4,178,,,,,,
2024-04-27 14:00:00,1029.20,40.0,29.6,65,4,144,,,,,,
2024-04-27 14:15:00,1029.30,40.0,31.4,71,3,162,,,,,,
2024-04-27 14:31:00,1029.30,40.0,31.0,70,4,136,,,,,,
2024-04-27 15:01:00,1028.90,41.0,32.0,70,4,153,,,,,,
2024-04-27 15:15:00,1028.80,41.0,32.3,71,4,138,,,,,,
2024-04-27 15:30:00,1028.60,41.0,33.0,73,4,186,,,,,,
2024-04-27 15:45:00,1028.50,42.0,33.3,70,4,134,,,,,,
2024-04-27 16:00:00,1028.30,42.0,33.6,72,4,169,,,,,,
2024-04-27 16:15:00,1028.20,43.0,34.6,71,3,160,,,,,,
2024-04-27 16:30:00,1028.10,42.0,31.9,67,2,216,,,,,,
2024-04-27 16:45:00,1027.80,43.0,32.4,65,4,174,,,,,,
2024-04-27 17:00:00,1027.70,43.0,29.7,58,4,223,,,,,,
2024-04-27 17:15:00,1027.40,43.0,31.3,63,3,157,,,,,,
2024-04-27 17:30:00,1027.10,43.0,31.3,63,4,149,,,,,,
2024-04-27 17:45:00,1027.30,43.0,29.7,58,2,90,,,,,,
2024-04-27 18:00:00,1027.10,43.0,30.1,60,2,157,,,,,,
2024-04-27 18:15:00,1026.80,44.0,29.8,57,2,128,,,,,,
2024-04-27 18:30:00,1026.40,43.0,28.4,56,3,161,,,,,,
2024-04-27 18:45:00,1026.50,43.0,30.1,60,2,158,,,,,,
2024-04-27 19:00:00,1026.30,43.0,30.1,60,4,161,,,,,,
2024-04-27 19:15:00,1026.10,43.0,32.0,64,3,157,,,,,,
2024-04-27 19:30:00,1026.00,42.0,32.2,68,3,118,,,,,,
2024-04-27 19:45:00,1025.80,43.0,33.2,67,4,157,,,,,,
2024-04-27 20:00:00,1025.60,42.0,32.9,70,5,163,,,,,,
2024-04-27 20:15:00,1025.70,41.0,32.3,71,4,147,,,,,,
2024-04-27 20:30:00,1025.60,42.0,31.5,66,4,216,,,,,,
2024-04-27 20:45:00,1025.60,42.0,30.3,62,4,175,,,,,,
2024-04-27 21:00:00,1025.50,41.0,30.9,67,4,156,,,,,,
2024-04-27 21:15:00,1025.40,41.0,32.7,72,1,186,,,,,,
2024-04-27 21:30:00,1025.50,41.0,32.7,72,2,169,,,,,,
2024-04-27 21:45:00,1025.30,40.0,31.4,71,1,169,,,,,,
2024-04-27 22:00:00,1025.10,40.0,28.8,64,2,115,,,,,,
2024-04-27 22:15:00,1025.20,40.0,29.9,66,1,162,,,,,,
2024-04-27 22:30:00,1024.90,39.0,30.8,71,4,132,,,,,,
2024-04-27 22:45:00,1024.60,38.0,30.8,74,5,126,,,,,,
2024-04-27 23:00:00,1024.90,38.0,31.4,76,2,130,,,,,,
2024-04-27 23:15:00,1025.00,38.0,31.8,77,2,157,,,,,,
2024-04-27 23:30:00,1024.90,38.0,32.1,79,1,161,,,,,,
2024-04-27 23:45:00,1024.70,37.0,31.4,79,2,113,,,,,,
2024-04-28 00:00:00,1024.90,37.0,31.4,80,1,109,1025.94,33.2,29.4,85,4.3,75
2024-04-28 00:15:00,1024.80,36.0,30.1,79,1,98,1025.94,33.2,29.4,85,4.3,75
2024-04-28 00:30:00,1024.90,36.0,30.4,79,2,102,1025.94,33.2,29.4,85,4.3,75
2024-04-28 00:45:00,1024.90,35.0,29.8,80,2,116,1025.89,32.5,29.9,89,5.7,59
2024-04-28 01:00:00,1024.70,35.0,30.1,81,4,100,1025.89,32.5,29.9,89,5.7,59
2024-04-28 01:15:00,1024.70,34.0,29.4,82,4,101,1025.89,32.5,29.9,89,5.7,59
2024-04-28 01:30:00,1024.40,34.0,29.4,82,5,92,1025.89,32.5,29.9,89,5.7,59
2024-04-28 01:45:00,1024.40,34.0,29.4,82,4,88,1025.32,31.6,27.2,83,4.5,42
2024-04-28 02:00:00,1024.20,34.0,29.1,81,2,111,1025.32,31.6,27.2,83,4.5,42
2024-04-28 02:15:00,1023.90,34.0,28.5,79,3,82,1025.32,31.6,27.2,83,4.5,42
2024-04-28 02:30:00,1023.80,34.0,27.9,78,2,88,1025.32,31.6,27.2,83,4.5,42
2024-04-28 02:45:00,1023.60,33.0,26.9,78,2,82,1024.65,32.2,24.6,73,4.2,33
2024-04-28 02:46:00,1023.60,33.0,26.9,77,2,82,,,,,,
2024-04-28 03:00:00,1023.30,33.0,26.3,76,2,67,1024.65,32.2,24.6,73,4.2,33
2024-04-28 03:15:00,1023.10,33.0,25.7,74,2,94,1024.65,32.2,24.6,73,4.2,33
2024-04-28 03:30:00,1022.90,34.0,25.6,71,3,94,1024.65,32.2,24.6,73,4.2,33
2024-04-28 03:45:00,1022.80,34.0,25.0,69,0,41,1023.69,33.0,21.7,62,3.4,359
2024-04-28 04:00:00,1022.90,33.0,24.0,69,0,355,1023.69,33.0,21.7,62,3.4,359
2024-04-28 04:15:00,1022.70,33.0,24.0,69,0,18,1023.69,33.0,21.7,62,3.4,359
2024-04-28 04:30:00,1022.70,33.0,23.3,67,0,0,1023.69,33.0,21.7,62,3.4,320
2024-04-28 04:45:00,1022.60,33.0,24.0,69,0,0,1023.61,33.1,19.3,56,1.7,325
2024-04-28 05:00:00,1022.60,32.0,23.4,70,0,0,1023.61,33.1,19.3,56,1.7,325
2024-04-28 05:15:00,1022.20,32.0,24.1,72,0,0,1023.61,33.1,19.3,56,1.7,325
2024-04-28 05:30:00,1022.20,32.0,24.4,73,0,0,1023.61,33.1,19.3,56,1.7,325
2024-04-28 05:45:00,1022.00,32.0,23.0,69,1,101,1023.05,32.9,18.0,53,3.5,45
2024-04-28 06:00:00,1021.90,33.0,22.6,65,2,85,1023.05,32.9,18.0,53,3.5,45
2024-04-28 06:15:00,1021.80,34.0,22.8,63,0,90,1023.05,32.9,18.0,53,3.5,45
2024-04-28 06:30:00,1021.50,34.0,22.4,62,1,76,1023.05,32.9,18.0,53,3.5,45
2024-04-28 06:45:00,1021.40,33.0,22.2,64,1,56,1022.33,34.9,19.2,52,4.4,54
2024-04-28 07:00:00,1021.10,34.0,22.8,63,2,76,1022.33,34.9,19.2,52,4.4,54
2024-04-28 07:15:00,1020.90,34.0,22.8,63,3,99,1022.33,34.9,19.2,52,4.4,54
2024-04-28 07:30:00,1020.80,34.0,23.2,64,1,77,1022.33,34.9,19.2,52,4.4,54
2024-04-28 07:45:00,1020.60,34.0,23.5,65,0,90,1021.63,35.0,20.4,54,6.3,66
2024-04-28 08:00:00,1020.30,35.0,24.5,65,3,85,1021.63,35.0,20.4,54,6.3,66
2024-04-28 08:15:00,1019.90,35.0,24.1,64,5,107,1021.63,35.0,20.4,54,6.3,66
2024-04-28 08:30:00,1019.90,35.0,24.5,65,3,84,1021.63,35.0,20.4,54,6.3,66
2024-04-28 08:45:00,1019.80,35.0,24.5,65,4,123,1020.88,35.6,22.4,58,6.7,81
2024-04-28 09:00:00,1019.80,36.0,25.8,66,4,120,1020.88,35.6,22.4,58,6.7,81
2024-04-28 09:15:00,1019.50,36.0,25.8,66,4,127,1020.88,35.6,22.4,58,6.7,81
2024-04-28 09:30:00,1019.20,36.0,25.8,66,6,119,1020.88,35.6,22.4,58,6.7,81
2024-04-28 09:45:00,1019.20,36.0,26.2,67,6,99,1020.63,35.2,23.5,62,8.2,73
2024-04-28 10:00:00,1019.20,36.0,26.2,67,6,134,1020.63,35.2,23.5,62,8.2,73
2024-04-28 10:15:00,1019.20,37.0,27.1,67,4,113,1020.63,35.2,23.5,62,8.2,73
2024-04-28 10:16:00,1019.20,37.0,27.1,67,4,113,,,,,,
2024-04-28 10:30:00,1019.00,37.0,27.1,67,6,131,1020.63,35.2,23.5,62,8.2,73
2024-04-28 10:45:00,1018.80,38.0,27.7,66,4,140,1020.10,37.0,25.3,62,9.6,73
2024-04-28 11:00:00,1018.80,39.0,28.7,66,6,120,1020.10,37.0,25.3,62,9.6,73
2024-04-28 11:15:00,1018.80,40.0,29.3,65,5,133,1020.10,37.1,25.3,62,9.6,73
2024-04-28 11:30:00,1018.40,41.0,29.4,63,6,134,1020.10,37.0,25.3,62,9.6,73
2024-04-28 11:45:00,1018.30,42.0,29.6,61,6,94,1019.75,38.7,25.5,58,10.8,86
2024-04-28 12:00:00,1018.30,40.0,28.9,64,6,83,1019.75,38.7,25.5,58,10.8,86
2024-04-28 12:15:00,1018.30,41.0,29.8,64,6,130,1019.75,38.7,25.5,58,10.8,86
2024-04-28 12:30:00,1018.10,42.0,30.0,62,8,172,1019.75,38.7,25.5,58,10.1,91
2024-04-28 12:45:00,1018.20,43.0,30.5,61,7,118,1019.31,40.1,26.2,57,10.6,90
2024-04-28 13:00:00,1017.90,42.0,30.0,62,6,128,1019.31,40.1,26.2,57,10.6,90
2024-04-28 13:15:00,1017.90,41.0,29.4,63,7,107,1019.31,40.1,26.2,57,10.6,90
2024-04-28 13:30:00,1017.50,42.0,30.0,62,6,93,1019.31,40.1,26.2,57,10.6,90
2024-04-28 13:45:00,1017.40,42.0,29.6,61,6,141,1018.66,40.2,25.9,56,10.2,94
2024-04-28 14:00:00,1017.30,42.0,30.0,62,7,160,1018.66,40.2,25.9,56,10.1,94
2024-04-28 14:15:00,1017.10,41.0,29.8,64,6,144,1018.66,40.2,25.9,56,11.0,88
2024-04-28 14:30:00,1016.90,41.0,30.2,65,8,118,1018.66,40.2,25.9,56,11.0,88
2024-04-28 14:45:00,1016.80,41.0,30.2,65,7,138,1017.92,40.1,27.2,59,9.2,91
2024-04-28 15:00:00,1016.60,41.0,30.6,66,8,106,1017.92,40.1,27.2,59,9.2,91
2024-04-28 15:15:00,1016.30,41.0,31.0,67,10,138,1017.92,40.1,27.2,59,9.2,91
2024-04-28 15:30:00,1016.20,41.0,31.0,67,8,98,1017.92,40.1,27.2,59,9.2,91
2024-04-28 15:45:00,1015.80,41.0,31.0,67,7,115,1017.18,40.1,27.9,61,8.5,97
2024-04-28 16:00:00,1015.80,41.0,31.0,67,6,145,1017.18,40.1,27.9,61,8.5,97
2024-04-28 16:15:00,1015.70,41.0,31.3,68,9,143,1017.18,40.1,27.9,61,8.5,97
2024-04-28 16:30:00,1015.50,40.0,31.1,70,6,104,1017.18,40.1,27.9,61,8.5,97
2024-04-28 16:45:00,1015.30,40.0,31.1,70,6,105,1016.06,38.9,29.3,68,8.1,86
2024-04-28 17:00:00,1015.00,40.0,31.8,72,5,148,1016.06,38.9,29.3,68,8.1,86
2024-04-28 17:15:00,1014.80,40.0,31.8,72,7,136,1016.06,38.9,29.3,68,8.1,86
2024-04-28 17:30:00,1014.70,40.0,33.4,77,6,143,1016.06,38.9,29.3,68,8.1,86
2024-04-28 17:45:00,1014.10,39.0,33.4,80,6,137,1014.88,37.0,32.9,84,8.1,79
2024-04-28 18:00:00,1013.80,39.0,33.7,80,6,88,1014.88,37.0,32.9,84,8.1,79
2024-04-28 18:15:00,1013.70,40.0,34.4,80,6,133,1014.88,37.0,32.9,84,8.1,79
2024-04-28 18:30:00,1013.70,40.0,34.4,80,7,119,1014.88,37.0,32.9,84,8.1,79
2024-04-28 18:45:00,1013.50,40.0,34.4,80,5,121,1014.52,38.4,31.4,75,8.7,82
2024-04-28 19:00:00,1013.20,40.0,34.4,80,5,133,1014.52,38.4,31.4,75,8.7,82
2024-04-28 19:15:00,1012.90,39.0,33.1,79,7,97,1014.52,38.4,31.4,75,8.7,82
2024-04-28 19:30:00,1013.20,39.0,33.7,80,2,74,1014.52,38.4,31.4,75,8.7,82
2024-04-28 19:45:00,1013.20,39.0,33.7,80,3,103,1014.32,37.7,33.2,83,7.5,61
2024-04-28 20:00:00,1013.20,39.0,34.3,82,5,102,1014.32,37.7,33.2,83,7.5,61
2024-04-28 20:15:00,1013.10,38.0,33.9,84,2,93,1014.32,37.7,33.2,83,7.5,61
2024-04-28 20:30:00,1012.90,38.0,34.4,86,3,102,1014.32,37.7,33.2,83,7.5,61
2024-04-28 20:45:00,1012.90,38.0,34.4,86,4,111,1013.94,37.2,34.0,88,6.3,60
2024-04-28 21:00:00,1012.60,38.0,34.7,87,4,95,1013.94,37.2,34.0,88,6.3,60
2024-04-28 21:15:00,1012.40,38.0,34.7,87,5,124,1013.94,37.2,34.0,88,6.3,60
2024-04-28 21:30:00,1012.10,38.0,35.0,88,4,103,1013.94,37.2,34.0,88,6.3,60
2024-04-28 21:45:00,1012.10,38.0,35.0,88,4,142,1013.41,36.4,33.6,89,7.3,72
2024-04-28 22:00:00,1012.10,37.0,34.0,88,6,100,1013.41,36.4,33.6,89,7.3,72
2024-04-28 22:15:00,1012.10,37.0,34.3,89,3,80,1013.41,36.4,33.6,89,7.3,72
2024-04-28 22:30:00,1012.00,37.0,34.3,89,4,107,1013.41,36.4,33.6,89,7.3,72
2024-04-28 22:45:00,1011.80,37.0,34.6,90,6,103,1012.82,35.8,34.0,93,8.2,71
2024-04-28 23:00:00,1011.70,36.0,33.9,91,5,115,1012.82,35.8,34.0,93,8.2,71
2024-04-28 23:15:00,1011.60,36.0,33.9,91,6,96,1012.82,35.8,34.0,93,8.2,71
2024-04-28 23:30:00,1011.50,36.0,33.9,91,4,125,1012.82,35.8,34.0,93,8.2,71
2024-04-28 23:45:00,1011.50,35.0,33.1,92,4,146,1012.87,34.3,33.1,95,8.7,64
2024-04-29 00:15:00,1011.50,35.0,33.2,92,5,96,,,,,,
2024-04-29 00:30:00,1011.40,35.0,33.2,92,6,100,,,,,,
2024-04-29 00:45:00,1011.60,35.0,33.1,92,4,98,1012.17,34.8,32.6,91,58.5,66
2024-04-29 01:00:00,1011.50,35.0,33.2,92,4,100,,,,,,
2024-04-29 01:15:00,1011.20,35.0,33.2,92,4,98,,,,,,
2024-04-29 01:30:00,1011.10,35.0,33.2,92,4,128,,,,,,
2024-04-29 01:45:00,1010.90,35.0,33.1,92,4,105,1011.83,34.8,33.1,93,59.9,66
2024-04-29 02:00:00,1010.90,35.0,33.2,92,5,79,,,,,,
2024-04-29 02:15:00,1010.90,35.0,33.2,92,2,95,,,,,,
2024-04-29 02:30:00,1010.90,35.0,33.2,92,3,115,,,,,,
2024-04-29 02:45:00,1010.90,35.0,33.1,92,3,117,1011.90,37.1,33.2,85,,261
2024-04-29 03:00:00,1010.70,35.0,33.2,92,3,118,,,,,,
2024-04-29 03:15:00,1010.80,35.0,33.2,92,5,94,,,,,,
2024-04-29 03:30:00,1010.80,35.0,33.2,92,2,108,,,,,,
2024-04-29 03:45:00,1010.70,35.0,33.4,93,1,113,1012.06,35.6,34.3,95,55.1,66
2024-04-29 04:00:00,1010.70,36.0,34.4,93,1,111,,,,,,
2024-04-29 04:15:00,1010.70,36.0,34.4,93,0,32,,,,,,
2024-04-29 04:30:00,1010.80,36.0,34.4,93,0,32,,,,,,
2024-04-29 04:45:00,1010.70,36.0,34.4,93,0,0,1012.23,36.0,34.8,95,53.1,26
2024-04-29 05:15:00,1010.80,36.0,34.4,93,0,58,,,,,,
2024-04-29 05:30:00,1010.80,37.0,35.4,94,0,17,,,,,,
2024-04-29 05:45:00,1010.80,37.0,35.4,93,0,0,1012.47,36.5,35.5,96,53.2,28
2024-04-29 05:46:00,1010.80,37.0,35.4,94,0,17,,,,,,
2024-04-29 06:16:00,1011.00,37.0,35.7,94,0,313,,,,,,
2024-04-29 06:30:00,1010.90,36.0,34.4,93,0,326,,,,,,
2024-04-29 06:45:00,1011.10,36.0,34.4,93,0,0,1012.73,36.6,35.4,95,,30
2024-04-29 07:00:00,1011.10,36.0,34.4,93,0,330,,,,,,
2024-04-29 07:15:00,1011.20,36.0,34.4,93,0,330,,,,,,
2024-04-29 07:30:00,1011.50,36.0,34.7,95,0,285,,,,,,
2024-04-29 07:45:00,1011.50,36.0,34.7,94,0,0,1013.39,36.2,35.4,96,52.5,30
2024-04-29 08:00:00,1011.50,36.0,34.7,95,0,285,,,,,,
2024-04-29 08:15:00,1011.70,37.0,35.7,94,0,234,,,,,,
2024-04-29 08:30:00,1012.10,37.0,35.7,94,0,239,,,,,,
2024-04-29 08:45:00,1012.30,36.0,34.7,94,0,243,1014.08,37.2,36.4,96,49.9,67
2024-04-29 09:00:00,1012.40,36.0,34.7,95,1,256,,,,,,
2024-04-29 09:15:00,1012.50,36.0,34.7,95,0,231,,,,,,
2024-04-29 09:30:00,1012.70,36.0,34.7,95,0,213,,,,,,
2024-04-29 09:45:00,1012.90,36.0,34.7,94,0,0,1015.23,38.2,37.4,97,,28
2024-04-29 10:00:00,1013.10,36.0,34.7,95,0,221,,,,,,
2024-04-29 10:15:00,1013.40,36.0,34.7,95,0,221,,,,,,
2024-04-29 10:30:00,1013.90,37.0,35.7,94,0,221,,,,,,
2024-04-29 10:45:00,1014.10,37.0,35.7,94,0,0,1015.73,39.7,37.9,93,53.2,25
2024-04-29 11:00:00,1014.40,37.0,35.7,94,0,294,,,,,,
2024-04-29 11:15:00,1014.60,38.0,36.7,95,8,36,,,,,,
2024-04-29 11:30:00,1014.50,40.0,37.6,91,4,38,,,,,,
2024-04-29 11:45:00,1015.00,40.0,36.7,87,3,26,1016.51,39.7,33.0,76,56.1,58
2024-04-29 12:00:00,1015.20,40.0,35.3,82,8,36,,,,,,
2024-04-29 12:15:00,1015.30,40.0,35.0,82,9,41,,,,,,
2024-04-29 12:30:00,1015.70,42.0,35.3,76,11,350,,,,,,
2024-04-29 12:45:00,1015.70,43.0,35.7,75,8,69,1016.95,40.2,32.2,72,56.4,58
2024-04-29 13:00:00,1015.80,43.0,34.6,71,13,342,,,,,,
2024-04-29 13:15:00,1016.30,43.0,33.2,67,12,59,,,,,,
2024-04-29 14:00:00,1017.00,42.0,32.2,68,12,62,,,,,,
2024-04-29 14:15:00,1017.20,43.0,32.4,65,8,355,,,,,,
2024-04-29 14:30:00,1017.10,43.0,32.8,66,15,9,,,,,,
2024-04-29 14:45:00,1017.20,43.0,32.0,64,12,32,,,,,,
2024-04-29 15:00:00,1017.40,42.0,30.7,64,10,30,,,,,,
2024-04-29 15:15:00,1017.40,43.0,31.3,63,8,33,,,,,,
2024-04-29 15:30:00,1017.40,45.0,32.0,59,8,43,,,,,,
2024-04-29 15:45:00,1017.40,45.0,31.5,58,10,38,,,,,,
2024-04-29 16:00:00,1017.40,44.0,31.0,60,13,33,,,,,,
2024-04-29 16:15:00,1017.50,45.0,31.5,58,11,51,,,,,,
2024-04-29 16:30:00,1017.60,44.0,31.0,60,12,335,,,,,,
2024-04-29 16:45:00,1017.80,45.0,31.5,58,10,30,,,,,,
2024-04-29 17:00:00,1017.70,44.0,30.2,57,13,344,,,,,,
2024-04-29 17:15:00,1017.90,44.0,30.6,58,13,5,,,,,,
2024-04-29 17:30:00,1017.80,45.0,30.3,56,13,42,,,,,,
2024-04-29 17:45:00,1017.80,44.0,30.2,57,12,24,,,,,,
2024-04-29 18:00:00,1017.80,45.0,30.3,56,10,38,,,,,,
2024-04-29 18:15:00,1017.90,45.0,29.8,55,9,19,,,,,,
2024-04-29 18:30:00,1017.70,47.0,31.7,54,10,53,,,,,,
2024-04-29 18:45:00,1017.80,47.0,30.3,52,13,42,,,,,,
2024-04-29 19:00:00,1017.90,47.0,30.3,52,9,61,,,,,,
2024-04-29 19:15:00,1018.20,47.0,29.8,50,8,81,,,,,,
2024-04-29 19:30:00,1018.00,48.0,30.3,50,10,355,,,,,,
2024-04-29 19:45:00,1018.20,47.0,30.3,52,12,346,,,,,,
2024-04-29 20:00:00,1018.20,47.0,28.8,48,9,25,,,,,,
2024-04-29 20:15:00,1018.40,47.0,28.3,48,13,5,,,,,,
2024-04-29 20:30:00,1018.60,47.0,28.3,48,7,53,,,,,,
2024-04-29 20:45:00,1018.70,47.0,28.3,48,13,74,,,,,,
2024-04-29 21:00:00,1018.70,47.0,28.3,48,11,72,,,,,,
2024-04-29 21:15:00,1018.70,46.0,27.4,47,11,43,,,,,,
2024-04-29 21:30:00,1019.00,44.0,26.6,50,13,30,,,,,,
2024-04-29 21:45:00,1019.10,44.0,27.1,51,8,28,,,,,,
2024-04-29 22:00:00,1019.10,44.0,27.1,51,12,25,,,,,,
2024-04-29 22:15:00,1019.20,43.0,26.6,51,10,22,,,,,,
2024-04-29 22:30:00,1019.30,42.0,26.1,52,7,24,,,,,,
2024-04-29 22:45:00,1019.50,41.0,25.2,53,9,45,,,,,,
2024-04-29 23:15:00,1019.80,40.0,25.1,54,6,88,,,,,,
2024-04-29 23:46:00,1019.90,38.0,24.6,57,5,355,,,,,,
2024-04-30 00:15:00,1020.30,37.0,24.0,58,8,5,,,,,,
2024-04-30 00:30:00,1020.40,37.0,23.6,57,13,22,,,,,,
2024-04-30 00:45:00,1020.60,37.0,24.0,59,7,40,1021.76,36.3,21.4,54,60.6,56
2024-04-30 01:00:00,1020.70,37.0,24.0,58,8,18,,,,,,
2024-04-30 01:15:00,1020.80,37.0,24.4,59,6,68,,,,,,
2024-04-30 01:30:00,1020.90,36.0,23.9,60,7,69,,,,,,
2024-04-30 01:45:00,1020.60,36.0,23.5,60,10,74,1021.89,35.1,21.6,57,58.0,57
2024-04-30 02:00:00,1020.70,36.0,23.5,59,11,46,,,,,,
2024-04-30 02:15:00,1020.70,35.0,22.9,61,9,13,,,,,,
2024-04-30 02:30:00,1020.50,35.0,23.3,62,7,28,,,,,,
2024-04-30 02:45:00,1020.30,35.0,23.7,63,6,49,1021.33,34.9,20.5,55,60.7,55
2024-04-30 03:00:00,1020.30,35.0,23.3,62,7,74,,,,,,
2024-04-30 03:15:00,1020.20,35.0,22.9,61,13,90,,,,,,
2024-04-30 03:30:00,1019.90,35.0,22.9,61,13,332,,,,,,
2024-04-30 03:45:00,1020.00,35.0,23.0,61,14,17,1021.09,34.5,20.4,55,60.0,56
2024-04-30 04:00:00,1019.90,34.0,22.4,62,10,43,,,,,,
2024-04-30 04:15:00,1020.00,34.0,22.4,62,11,38,,,,,,
2024-04-30 04:30:00,1019.50,34.0,22.8,63,10,10,,,,,,
2024-04-30 04:45:00,1019.70,34.0,22.8,63,14,55,1020.72,32.9,20.3,59,60.0,55
2024-04-30 05:00:00,1019.30,34.0,22.8,63,11,360,,,,,,
2024-04-30 05:15:00,1019.20,33.0,22.2,63,11,86,,,,,,
2024-04-30 05:30:00,1019.00,33.0,22.2,63,10,99,,,,,,
2024-04-30 05:45:00,1019.20,33.0,22.2,64,8,53,1020.27,32.9,20.2,59,60.5,56
2024-04-30 06:00:00,1019.10,33.0,22.5,65,6,26,,,,,,
2024-04-30 06:15:00,1019.20,33.0,22.5,65,9,56,,,,,,
2024-04-30 06:30:00,1019.10,33.0,22.2,63,8,80,,,,,,
2024-04-30 06:45:00,1019.10,33.0,22.2,64,8,32,1019.98,33.0,20.3,59,59.9,56
2024-04-30 07:00:00,1018.80,34.0,23.1,63,5,34,,,,,,
2024-04-30 07:15:00,1018.90,34.0,23.1,63,9,97,,,,,,
2024-04-30 07:30:00,1019.20,34.0,23.1,63,6,82,,,,,,
2024-04-30 07:45:00,1019.40,34.0,23.2,64,3,48,1020.59,32.5,20.2,59,58.6,57
2024-04-30 08:00:00,1019.70,34.0,23.1,63,4,341,,,,,,
2024-04-30 08:15:00,1020.10,33.0,22.2,63,0,62,,,,,,
2024-04-30 08:31:00,1019.60,33.0,22.5,65,6,360,,,,,,
2024-04-30 08:45:00,1019.40,33.0,22.6,65,8,54,1020.39,32.4,20.0,59,58.9,56
2024-04-30 09:16:00,1020.00,33.0,22.5,65,5,360,,,,,,
2024-04-30 09:45:00,1019.90,32.0,21.6,65,6,25,1020.74,32.9,19.8,58,57.0,60
2024-04-30 10:00:00,1020.10,33.0,22.5,65,3,5,,,,,,
2024-04-30 10:15:00,1020.10,33.0,22.5,65,4,36,,,,,,
2024-04-30 10:30:00,1019.80,33.0,22.2,63,6,69,,,,,,
2024-04-30 10:45:00,1019.60,34.0,23.2,64,3,54,1020.90,33.4,19.5,56,55.7,58
2024-04-30 11:00:00,1019.50,35.0,23.3,62,3,32,,,,,,
2024-04-30 11:15:00,1019.50,36.0,23.5,59,6,80,,,,,,
2024-04-30 11:30:00,1019.40,35.0,22.5,60,6,36,,,,,,
2024-04-30 11:45:00,1019.60,35.0,23.0,61,5,28,1021.36,36.0,20.4,52,57.1,60
2024-04-30 12:00:00,1019.80,36.0,23.5,59,3,84,,,,,,
2024-04-30 12:15:00,1019.90,37.0,24.0,58,4,20,,,,,,
2024-04-30 12:30:00,1019.70,38.0,24.6,57,4,355,,,,,,
2024-04-30 12:45:00,1019.60,39.0,25.1,57,3,53,1020.82,37.8,21.1,50,59.5,60
2024-04-30 13:00:00,1019.50,40.0,25.1,54,6,63,,,,,,
2024-04-30 13:15:00,1019.40,40.0,24.7,53,16,64,,,,,,
2024-04-30 13:30:00,1019.50,40.0,24.7,53,10,65,,,,,,
2024-04-30 13:45:00,1019.40,41.0,25.2,53,10,86,,,,,,
2024-04-30 14:00:00,1019.20,42.0,25.7,52,9,80,,,,,,
2024-04-30 14:15:00,1019.20,42.0,25.7,52,12,49,,,,,,
2024-04-30 14:30:00,1019.00,43.0,25.6,50,12,84,,,,,,
2024-04-30 14:45:00,1018.80,43.0,26.1,50,7,45,,,,,,
2024-04-30 15:00:00,1018.50,44.0,26.1,48,10,40,,,,,,
2024-04-30 15:15:00,1018.50,45.0,28.0,50,7,49,,,,,,
2024-04-30 15:30:00,1018.30,46.0,27.9,48,9,70,,,,,,
2024-04-30 15:45:00,1018.30,46.0,27.9,48,9,28,,,,,,
2024-04-30 16:00:00,1018.10,46.0,26.9,46,8,99,,,,,,
2024-04-30 16:16:00,1017.80,47.0,27.3,46,5,61,,,,,,
2024-04-30 16:30:00,1017.70,47.0,27.3,46,11,61,,,,,,
2024-04-30 17:01:00,1017.70,46.0,27.4,47,10,85,,,,,,
2024-04-30 17:15:00,1017.50,46.0,26.9,46,10,30,,,,,,
2024-04-30 17:30:00,1017.60,47.0,27.8,47,10,78,,,,,,
2024-04-30 17:45:00,1017.60,47.0,27.8,47,8,92,,,,,,
2024-04-30 18:00:00,1017.50,47.0,27.8,47,7,65,,,,,,
2024-04-30 18:15:00,1017.40,48.0,28.7,46,6,61,,,,,,
2024-04-30 18:30:00,1017.40,48.0,28.2,46,9,32,,,,,,
2024-04-30 18:45:00,1017.20,49.0,29.1,45,7,49,,,,,,
2024-04-30 19:00:00,1017.20,49.0,29.1,45,9,93,,,,,,
2024-04-30 19:15:00,1017.40,49.0,28.1,44,6,76,,,,,,
2024-04-30 19:30:00,1017.40,49.0,28.1,44,9,5,,,,,,
2024-04-30 19:45:00,1017.30,48.0,27.7,44,8,84,,,,,,
2024-04-30 20:00:00,1017.50,48.0,27.7,44,10,79,,,,,,
2024-04-30 20:15:00,1017.40,48.0,27.7,44,9,75,,,,,,
2024-04-30 20:30:00,1017.60,48.0,28.2,46,12,87,,,,,,
2024-04-30 20:45:00,1017.80,46.0,27.4,47,9,113,,,,,,
2024-04-30 21:00:00,1017.90,45.0,27.0,48,10,87,,,,,,
2024-04-30 21:15:00,1017.90,44.0,27.1,51,6,45,,,,,,
2024-04-30 21:30:00,1017.80,44.0,27.5,52,5,82,,,,,,
2024-04-30 21:45:00,1018.10,43.0,27.5,54,7,88,,,,,,
2024-04-30 22:00:00,1018.20,42.0,27.0,55,10,100,,,,,,
2024-04-30 22:15:00,1018.10,41.0,26.9,57,11,65,,,,,,
2024-04-30 22:30:00,1018.10,41.0,27.4,58,9,108,,,,,,
2024-04-30 22:45:00,1017.90,41.0,28.2,59,6,104,,,,,,
2024-04-30 23:00:00,1017.80,40.0,27.2,59,7,47,,,,,,
2024-04-30 23:15:00,1017.70,40.0,27.2,59,6,78,,,,,,
2024-04-30 23:30:00,1017.60,39.0,27.5,63,5,62,,,,,,
2024-04-30 23:45:00,1017.80,39.0,27.9,63,4,67,,,,,,
2024-05-01 00:15:00,1017.70,39.0,27.9,63,6,37,,,,,,
2024-05-01 00:30:00,1017.70,38.0,27.3,65,5,27,,,,,,
2024-05-01 00:45:00,1017.80,38.0,27.7,66,5,76,1018.92,37.9,26.6,63,57.1,62
2024-05-01 01:00:00,1017.70,38.0,27.7,66,5,60,,,,,,
2024-05-01 01:15:00,1017.60,38.0,28.0,66,5,83,,,,,,
2024-05-01 01:30:00,1017.50,38.0,28.0,66,6,85,,,,,,
2024-05-01 01:45:00,1017.60,38.0,28.4,68,4,24,1018.80,38.0,26.6,63,58.7,62
2024-05-01 02:00:00,1017.50,38.0,28.4,67,5,102,,,,,,
2024-05-01 02:15:00,1017.30,38.0,28.4,67,6,60,,,,,,
2024-05-01 02:30:00,1017.10,38.0,28.4,67,7,91,,,,,,
2024-05-01 02:45:00,1017.00,38.0,28.4,68,6,96,1018.68,37.8,27.8,66,57.2,63
2024-05-01 03:00:00,1017.00,38.0,28.4,67,6,71,,,,,,
2024-05-01 03:15:00,1017.00,38.0,28.8,69,7,60,,,,,,
2024-05-01 03:30:00,1017.10,38.0,28.8,69,6,65,,,,,,
2024-05-01 03:45:00,1017.10,38.0,28.8,69,6,87,1018.47,37.7,27.7,66,54.7,64
2024-05-01 04:00:00,1017.10,38.0,28.8,69,5,69,,,,,,
2024-05-01 04:15:00,1017.10,38.0,29.1,70,5,60,,,,,,
2024-05-01 04:30:00,1017.10,38.0,29.1,70,2,95,,,,,,
2024-05-01 04:45:00,1017.10,38.0,29.2,70,1,46,1018.46,37.6,28.3,68,53.1,64
2024-05-01 05:00:00,1017.10,38.0,29.1,70,2,34,,,,,,
2024-05-01 05:15:00,1017.00,38.0,29.4,71,1,42,,,,,,
2024-05-01 05:30:00,1016.90,38.0,29.8,72,2,23,,,,,,
2024-05-01 05:45:00,1016.80,38.0,29.8,72,0,29,1017.76,37.6,28.1,68,55.3,63
2024-05-01 06:00:00,1016.70,38.0,29.8,72,3,30,,,,,,
2024-05-01 06:15:00,1016.40,38.0,29.8,72,1,36,,,,,,
2024-05-01 06:30:00,1016.20,38.0,29.4,71,1,78,,,,,,
2024-05-01 06:45:00,1016.20,38.0,29.5,71,2,63,1017.53,37.6,28.2,68,54.4,64
2024-05-01 07:00:00,1016.20,38.0,29.4,71,1,29,,,,,,
2024-05-01 07:15:00,1016.00,38.0,29.8,72,3,59,,,,,,
2024-05-01 07:30:00,1015.90,38.0,29.8,72,3,74,,,,,,
2024-05-01 07:45:00,1015.80,38.0,30.2,73,2,78,1016.99,37.7,29.2,71,54.9,64
2024-05-01 08:00:00,1015.70,38.0,29.8,72,3,31,,,,,,
2024-05-01 08:15:00,1015.70,38.0,30.1,73,2,29,,,,,,
2024-05-01 08:30:00,1015.70,38.0,30.1,73,3,49,,,,,,
2024-05-01 08:45:00,1015.70,38.0,30.5,74,2,26,1016.94,37.5,29.1,71,55.2,63
2024-05-01 08:46:00,1015.70,38.0,30.5,73,2,26,,,,,,
2024-05-01 09:00:00,1015.80,38.0,30.5,73,1,37,,,,,,
2024-05-01 09:15:00,1015.90,38.0,30.8,74,3,44,,,,,,
2024-05-01 09:30:00,1015.90,38.0,30.8,74,2,58,,,,,,
2024-05-01 09:45:00,1016.00,38.0,30.8,75,2,70,1017.14,37.7,29.5,72,55.1,64
2024-05-01 10:00:00,1016.00,38.0,30.5,73,2,53,,,,,,
2024-05-01 10:15:00,1016.00,38.0,30.8,74,3,53,,,,,,
2024-05-01 10:30:00,1016.00,38.0,30.5,73,3,53,,,,,,
2024-05-01 10:45:00,1016.00,39.0,31.5,74,5,46,1017.15,38.9,29.8,69,55.0,64
2024-05-01 11:00:00,1016.00,39.0,31.1,72,4,67,,,,,,
2024-05-01 11:15:00,1016.00,40.0,32.1,73,4,25,,,,,,
2024-05-01 11:30:00,1016.00,40.0,31.7,71,5,49,,,,,,
2024-05-01 11:45:00,1016.10,40.0,31.8,72,3,71,1017.18,40.1,30.2,67,55.6,65
2024-05-01 12:00:00,1016.10,41.0,32.3,71,3,24,,,,,,
2024-05-01 12:15:00,1016.10,41.0,32.3,71,0,345,,,,,,
2024-05-01 12:30:00,1016.10,42.0,32.9,70,1,47,,,,,,
2024-05-01 12:45:00,1016.10,42.0,32.6,69,1,89,1017.53,42.2,30.8,63,55.0,65
2024-05-01 13:00:00,1016.20,43.0,33.2,67,1,54,,,,,,
2024-05-01 13:15:00,1016.30,44.0,34.5,68,1,103,,,,,,
2024-05-01 13:30:00,1016.20,44.0,34.5,68,1,29,,,,,,
2024-05-01 13:45:00,1016.10,45.0,35.1,67,1,5,,,,,,
2024-05-01 14:00:00,1016.10,46.0,36.0,68,1,111,,,,,,
2024-05-01 14:15:00,1016.00,45.0,34.7,66,5,280,,,,,,
2024-05-01 14:30:00,1016.00,45.0,34.7,66,2,279,,,,,,
2024-05-01 14:45:00,1015.90,45.0,34.7,66,2,209,,,,,,
2024-05-01 15:00:00,1015.80,46.0,36.0,68,2,252,,,,,,
2024-05-01 15:15:00,1015.60,47.0,35.9,64,3,238,,,,,,
2024-05-01 15:30:00,1015.40,48.0,36.8,64,3,231,,,,,,
2024-05-01 15:45:00,1015.20,47.0,35.9,64,4,261,,,,,,
2024-05-01 16:00:00,1015.10,47.0,36.2,66,4,237,,,,,,
2024-05-01 16:15:00,1015.10,46.0,36.0,68,4,325,,,,,,
2024-05-01 16:30:00,1015.00,46.0,36.0,68,5,232,,,,,,
2024-05-01 16:45:00,1014.70,45.0,36.2,70,4,263,,,,,,
2024-05-01 17:00:00,1014.80,45.0,36.2,70,6,224,,,,,,
2024-05-01 17:15:00,1014.80,45.0,36.5,71,3,225,,,,,,
2024-05-01 17:30:00,1014.80,44.0,35.9,72,6,227,,,,,,
2024-05-01 17:46:00,1014.80,44.0,35.9,72,6,234,,,,,,
2024-05-01 18:00:00,1014.80,43.0,35.3,74,6,231,,,,,,
2024-05-01 18:30:00,1015.00,42.0,35.6,78,5,265,,,,,,
2024-05-01 18:45:00,1014.80,42.0,34.7,74,6,248,,,,,,
2024-05-01 19:01:00,1014.70,44.0,35.9,72,3,249,,,,,,
2024-05-01 19:30:00,1014.90,44.0,35.2,70,6,246,,,,,,
2024-05-01 20:01:00,1015.10,44.0,36.2,73,2,294,,,,,,
2024-05-01 20:16:00,1015.30,43.0,35.6,75,1,240,,,,,,
2024-05-01 20:31:00,1015.30,42.0,34.0,72,4,218,,,,,,
2024-05-01 20:45:00,1015.30,42.0,34.7,74,3,249,,,,,,
2024-05-01 21:00:00,1015.30,42.0,35.0,75,2,242,,,,,,
2024-05-01 21:15:00,1015.40,42.0,35.3,76,3,220,,,,,,
2024-05-01 21:30:00,1015.40,41.0,35.0,79,0,253,,,,,,
2024-05-01 21:45:00,1015.50,42.0,35.6,78,3,292,,,,,,
2024-05-01 22:00:00,1015.60,41.0,35.0,79,3,280,,,,,,
2024-05-01 22:15:00,1015.60,41.0,35.6,80,2,300,,,,,,
2024-05-01 22:30:00,1015.70,40.0,35.0,82,1,300,,,,,,
2024-05-01 22:45:00,1015.80,41.0,35.9,81,1,317,,,,,,
2024-05-01 23:00:00,1015.80,40.0,35.0,82,4,290,,,,,,
2024-05-01 23:15:00,1015.90,41.0,35.6,80,2,321,,,,,,
2024-05-01 23:30:00,1016.20,41.0,35.6,80,2,294,,,,,,
2024-05-01 23:45:00,1016.10,41.0,35.9,81,0,302,,,,,,
2024-05-02 00:15:00,1016.50,41.0,35.6,80,0,286,,,,,,
2024-05-02 00:30:00,1016.60,41.0,35.3,79,1,274,,,,,,
2024-05-02 00:45:00,1016.70,42.0,36.0,79,0,0,1018.43,41.1,34.7,77,,30
2024-05-02 01:00:00,1016.80,42.0,35.6,78,0,107,,,,,,
2024-05-02 01:15:00,1016.90,42.0,35.6,78,3,86,,,,,,
2024-05-02 01:30:00,1016.80,42.0,35.6,78,0,117,,,,,,
2024-05-02 01:45:00,1016.80,42.0,35.7,78,0,117,1018.44,40.8,34.7,78,54.1,67
2024-05-02 02:00:00,1016.90,42.0,35.6,78,0,86,,,,,,
2024-05-02 02:15:00,1016.80,42.0,35.6,78,0,101,,,,,,
2024-05-02 02:30:00,1016.90,43.0,36.6,78,0,32,,,,,,
2024-05-02 02:45:00,1017.00,43.0,37.0,79,0,277,1018.43,40.8,35.8,82,54.8,66
2024-05-02 03:00:00,1017.00,42.0,36.6,81,0,268,,,,,,
2024-05-02 03:15:00,1017.00,42.0,36.9,81,0,268,,,,,,
2024-05-02 03:30:00,1016.90,42.0,36.9,81,0,268,,,,,,
2024-05-02 03:45:00,1017.00,42.0,37.5,83,3,89,1018.44,41.5,36.7,83,,67
2024-05-02 04:00:00,1016.90,43.0,38.5,83,2,94,,,,,,
2024-05-02 04:15:00,1016.90,43.0,38.8,84,2,84,,,,,,
2024-05-02 04:30:00,1017.00,44.0,40.4,86,2,85,,,,,,
2024-05-02 04:45:00,1017.00,44.0,40.6,87,1,88,1018.69,41.7,39.2,90,55.8,67
2024-05-02 05:00:00,1017.20,44.0,40.7,88,2,74,,,,,,
2024-05-02 05:15:00,1017.20,44.0,41.0,89,0,101,,,,,,
2024-05-02 05:30:00,1017.10,44.0,41.0,89,0,101,,,,,,
2024-05-02 05:45:00,1017.20,43.0,40.2,89,0,0,1018.73,41.5,39.1,91,55.7,29
2024-05-02 06:00:00,1017.10,43.0,40.3,89,0,101,,,,,,
2024-05-02 06:15:00,1017.20,43.0,40.6,91,0,101,,,,,,
2024-05-02 06:30:00,1017.40,43.0,40.6,91,0,84,,,,,,
2024-05-02 06:45:00,1017.40,43.0,40.5,90,0,0,1019.01,40.9,40.0,96,,29
2024-05-02 07:00:00,1017.60,43.0,40.6,91,1,88,,,,,,
2024-05-02 07:15:00,1017.70,43.0,40.6,91,2,92,,,,,,
2024-05-02 07:30:00,1017.60,42.0,39.9,92,1,119,,,,,,
2024-05-02 07:45:00,1017.70,42.0,39.8,91,3,98,1019.33,40.8,39.3,94,,67
2024-05-02 08:00:00,1017.80,42.0,40.1,92,2,93,,,,,,
2024-05-02 08:15:00,1017.90,42.0,40.1,92,1,93,,,,,,
2024-05-02 08:30:00,1018.00,42.0,40.4,93,1,97,,,,,,
2024-05-02 08:45:00,1018.10,42.0,40.4,93,2,91,1019.46,40.8,39.2,93,,67
2024-05-02 09:00:00,1018.20,42.0,40.4,93,2,90,,,,,,
2024-05-02 09:15:00,1018.30,42.0,40.4,93,1,90,,,,,,
2024-05-02 09:30:00,1018.40,42.0,40.4,93,2,66,,,,,,
2024-05-02 09:45:00,1018.50,42.0,40.4,93,,,1020.05,41.1,40.2,96,,
2024-05-02 10:15:00,1018.50,42.0,40.7,94,,,,,,,,
2024-05-02 10:30:00,1018.80,42.0,40.7,94,1,92,,,,,,
2024-05-02 10:45:00,1018.90,42.0,40.6,94,1,81,1020.41,41.8,40.9,96,,67
2024-05-02 11:00:00,1019.00,42.0,40.7,94,2,75,,,,,,
2024-05-02 11:15:00,1019.10,43.0,41.7,95,2,69,,,,,,
2024-05-02 11:30:00,1019.20,43.0,41.7,95,2,82,,,,,,
2024-05-02 11:45:00,1019.30,43.0,41.6,94,2,100,1021.08,42.9,40.5,91,,67
2024-05-02 12:00:00,1019.30,43.0,41.7,95,0,108,,,,,,
2024-05-02 12:15:00,1019.30,44.0,42.4,94,2,124,,,,,,
2024-05-02 12:30:00,1019.50,44.0,42.4,94,2,134,,,,,,
2024-05-02 12:45:00,1019.50,45.0,43.0,92,1,181,1021.07,44.3,41.0,88,,67
2024-05-02 13:00:00,1019.70,45.0,42.8,92,2,158,,,,,,
2024-05-02 13:15:00,1019.80,45.0,42.8,92,2,167,,,,,,
2024-05-02 13:30:00,1019.80,45.0,42.5,90,4,159,,,,,,
2024-05-02 13:45:00,1019.80,45.0,42.0,89,4,173,,,,,,
2024-05-02 14:00:00,1019.70,46.0,42.4,86,3,159,,,,,,
2024-05-02 14:15:00,1019.80,47.0,42.4,84,2,184,,,,,,
2024-05-02 14:30:00,1019.90,46.0,41.1,82,3,150,,,,,,
2024-05-02 14:45:00,1019.80,46.0,41.1,82,4,148,,,,,,
2024-05-02 15:00:00,1019.90,46.0,41.8,85,3,124,,,,,,
2024-05-02 15:15:00,1019.90,45.0,40.8,85,3,188,,,,,,
2024-05-02 15:30:00,1019.90,45.0,41.1,86,3,136,,,,,,
2024-05-02 15:45:00,1019.90,45.0,42.0,89,3,155,,,,,,
2024-05-02 16:00:00,1019.80,44.0,41.3,90,4,156,,,,,,
2024-05-02 16:15:00,1019.70,44.0,41.5,90,3,143,,,,,,
2024-05-02 16:30:00,1019.60,44.0,41.5,90,2,201,,,,,,
2024-05-02 16:45:00,1019.60,45.0,42.2,90,0,169,,,,,,
2024-05-02 17:00:00,1019.70,45.0,42.0,89,2,283,,,,,,
2024-05-02 17:15:00,1019.70,45.0,41.7,87,2,260,,,,,,
2024-05-02 17:30:00,1019.80,45.0,41.7,87,1,298,,,,,,
2024-05-02 17:45:00,1019.70,44.0,41.0,89,0,287,,,,,,
2024-05-02 18:00:00,1019.80,45.0,42.0,89,1,292,,,,,,
2024-05-02 18:15:00,1020.00,45.0,41.7,87,0,274,,,,,,
2024-05-02 18:30:00,1019.90,44.0,40.4,86,4,232,,,,,,
2024-05-02 18:45:00,1020.00,44.0,40.4,86,2,216,,,,,,
2024-05-02 19:00:00,1020.00,44.0,40.7,88,3,223,,,,,,
2024-05-02 19:15:00,1020.00,44.0,40.7,88,3,211,,,,,,
2024-05-02 19:30:00,1020.00,44.0,40.7,88,3,251,,,,,,
2024-05-02 19:45:00,1020.10,44.0,40.4,86,3,217,,,,,,
2024-05-02 20:00:00,1020.30,44.0,40.4,86,2,219,,,,,,
2024-05-02 20:15:00,1020.40,44.0,40.4,86,3,241,,,,,,
2024-05-02 20:30:00,1020.50,44.0,40.4,86,1,242,,,,,,
2024-05-02 20:45:00,1020.70,44.0,40.7,88,0,309,,,,,,
2024-05-02 21:15:00,1021.00,45.0,41.4,87,2,274,,,,,,
2024-05-02 21:45:00,1021.20,44.0,40.4,86,2,274,,,,,,
2024-05-02 22:00:00,1021.20,44.0,40.4,86,2,264,,,,,,
2024-05-02 22:16:00,1021.40,44.0,40.4,86,1,246,,,,,,
2024-05-02 22:46:00,1021.50,44.0,40.4,86,0,277,,,,,,
2024-05-02 23:01:00,1021.60,44.0,40.4,86,0,286,,,,,,
2024-05-02 23:15:00,1021.60,44.0,40.7,88,1,296,,,,,,
2024-05-02 23:30:00,1021.70,43.0,40.0,88,0,292,,,,,,
2024-05-02 23:45:00,1021.90,43.0,40.3,89,2,317,,,,,,
2024-05-03 00:15:00,1022.20,44.0,41.0,89,1,24,,,,,,
2024-05-03 00:30:00,1022.50,44.0,40.4,86,1,103,,,,,,
2024-05-03 00:45:00,1022.70,45.0,39.2,80,4,93,1024.32,44.4,37.0,75,56.6,65
2024-05-03 01:00:00,1022.70,46.0,38.9,76,5,103,,,,,,
2024-05-03 01:15:00,1023.00,46.0,38.2,73,2,86,,,,,,
2024-05-03 01:30:00,1023.20,46.0,37.8,73,3,78,,,,,,
2024-05-03 01:45:00,1023.20,45.0,36.6,72,4,81,1024.90,44.4,34.5,67,57.0,66
2024-05-03 02:00:00,1023.30,45.0,36.2,70,4,89,,,,,,
2024-05-03 02:15:00,1023.50,45.0,36.2,70,2,92,,,,,,
2024-05-03 02:30:00,1023.60,45.0,35.8,69,2,68,,,,,,
2024-05-03 02:45:00,1023.60,45.0,35.9,70,2,89,1025.05,43.4,33.9,69,56.5,66
2024-05-03 03:00:00,1023.60,45.0,35.8,69,1,44,,,,,,
2024-05-03 03:15:00,1023.70,44.0,34.9,69,2,73,,,,,,
2024-05-03 03:30:00,1023.70,44.0,34.9,69,3,90,,,,,,
2024-05-03 03:45:00,1023.80,44.0,34.9,70,2,59,1025.08,42.7,32.5,66,56.0,66
2024-05-03 04:00:00,1023.80,44.0,35.2,70,2,75,,,,,,
2024-05-03 04:15:00,1023.80,43.0,34.2,70,1,75,,,,,,
2024-05-03 04:30:00,1023.70,43.0,34.6,71,0,68,,,,,,
2024-05-03 04:45:00,1023.80,43.0,34.7,72,1,48,1025.13,41.5,32.5,69,57.1,64
2024-05-03 05:00:00,1023.80,42.0,33.6,72,1,84,,,,,,
2024-05-03 05:15:00,1023.80,42.0,33.6,72,0,49,,,,,,
2024-05-03 05:30:00,1024.00,42.0,33.6,72,1,49,,,,,,
2024-05-03 05:45:00,1024.10,41.0,33.1,73,0,67,1025.50,40.2,32.3,72,56.3,64
2024-05-03 06:00:00,1024.30,41.0,33.4,74,0,79,,,,,,
2024-05-03 06:15:00,1024.40,41.0,33.4,74,1,51,,,,,,
2024-05-03 06:30:00,1024.70,41.0,33.4,74,3,57,,,,,,
2024-05-03 06:45:00,1024.60,41.0,33.7,75,3,88,1026.06,40.3,32.2,72,56.5,64
2024-05-03 07:00:00,1024.70,41.0,33.7,74,3,80,,,,,,
2024-05-03 07:15:00,1024.80,40.0,32.7,75,4,82,,,,,,
2024-05-03 07:30:00,1024.90,40.0,33.1,76,2,86,,,,,,
2024-05-03 07:45:00,1025.10,40.0,33.1,76,2,79,1026.41,40.2,32.6,74,56.2,65
2024-05-03 07:46:00,1025.10,40.0,33.1,76,2,79,,,,,,
2024-05-03 08:00:00,1025.20,40.0,33.4,76,3,90,,,,,,
2024-05-03 08:15:00,1025.40,40.0,33.4,76,2,94,,,,,,
2024-05-03 08:30:00,1025.40,40.0,33.4,76,2,87,,,,,,
2024-05-03 08:45:00,1025.50,40.0,33.7,78,4,68,1027.26,40.5,34.0,77,,67
2024-05-03 09:00:00,1025.70,40.0,33.7,77,2,76,,,,,,
2024-05-03 09:15:00,1025.80,40.0,34.0,78,3,97,,,,,,
2024-05-03 09:30:00,1026.00,40.0,34.0,78,2,73,,,,,,
2024-05-03 09:45:00,1026.20,41.0,35.0,79,2,77,1027.82,40.0,34.8,81,,67
2024-05-03 10:00:00,1026.50,41.0,35.0,79,2,84,,,,,,
2024-05-03 10:15:00,1026.70,41.0,35.9,81,6,101,,,,,,
2024-05-03 10:30:00,1026.90,41.0,37.7,87,5,92,,,,,,
2024-05-03 10:45:00,1027.10,41.0,38.0,88,2,96,1028.16,41.9,41.1,97,,256
2024-05-03 11:00:00,1027.30,41.0,38.0,88,3,86,,,,,,
2024-05-03 11:15:00,1027.40,41.0,38.3,90,3,84,,,,,,
2024-05-03 11:30:00,1027.60,41.0,38.6,91,2,28,,,,,,
2024-05-03 11:45:00,1027.70,41.0,38.8,91,3,44,1028.97,40.9,39.5,94,,67
2024-05-03 12:00:00,1027.70,42.0,39.9,92,2,34,,,,,,
2024-05-03 12:15:00,1027.80,42.0,40.1,92,4,17,,,,,,
2024-05-03 12:30:00,1027.70,42.0,39.9,92,2,58,,,,,,
2024-05-03 12:45:00,1027.70,43.0,40.8,91,3,64,1029.11,42.7,39.4,87,56.0,64
2024-05-03 13:00:00,1027.90,43.0,40.6,91,2,57,,,,,,
2024-05-03 13:15:00,1027.90,44.0,41.3,90,3,84,,,,,,
2024-05-03 13:30:00,1027.80,45.0,41.7,87,2,46,,,,,,
2024-05-03 13:45:00,1027.90,47.0,42.1,83,3,100,,,,,,
2024-05-03 14:00:00,1027.70,48.0,42.1,80,5,99,,,,,,
2024-05-03 14:15:00,1027.70,48.0,40.5,75,3,138,,,,,,
2024-05-03 14:30:00,1027.70,50.0,42.0,73,3,123,,,,,,
2024-05-03 14:45:00,1027.80,50.0,41.3,71,4,155,,,,,,
2024-05-03 15:00:00,1027.90,50.0,41.3,71,5,116,,,,,,
2024-05-03 15:15:00,1028.10,49.0,40.0,70,6,158,,,,,,
2024-05-03 15:31:00,1028.10,49.0,40.0,70,5,147,,,,,,
2024-05-03 16:01:00,1027.90,49.0,39.6,70,4,194,,,,,,
2024-05-03 16:30:00,1027.70,51.0,41.2,68,5,153,,,,,,
2024-05-03 16:45:00,1027.70,50.0,39.9,67,6,132,,,,,,
2024-05-03 17:00:00,1027.60,50.0,40.2,69,6,166,,,,,,
2024-05-03 17:15:00,1027.70,49.0,40.0,70,5,162,,,,,,
2024-05-03 17:30:00,1027.80,49.0,40.4,71,6,157,,,,,,
2024-05-03 17:45:00,1027.70,49.0,40.4,71,6,150,,,,,,
2024-05-03 18:00:00,1027.70,50.0,41.0,70,3,182,,,,,,
2024-05-03 18:15:00,1027.70,49.0,40.7,73,6,190,,,,,,
2024-05-03 18:30:00,1027.90,47.0,39.8,75,4,192,,,,,,
2024-05-03 18:45:00,1027.90,47.0,40.2,77,2,158,,,,,,
2024-05-03 19:00:00,1028.00,47.0,40.5,77,1,166,,,,,,
2024-05-03 19:15:00,1028.10,47.0,40.5,77,2,153,,,,,,
2024-05-03 19:30:00,1028.20,47.0,40.5,77,1,252,,,,,,
2024-05-03 19:45:00,1028.30,47.0,40.8,78,1,217,,,,,,
2024-05-03 20:00:00,1028.40,47.0,41.1,79,1,246,,,,,,
2024-05-03 20:15:00,1028.50,46.0,40.5,80,1,215,,,,,,
2024-05-03 20:30:00,1028.50,45.0,41.1,86,2,290,,,,,,
2024-05-03 20:45:00,1028.60,45.0,41.7,87,0,273,,,,,,
2024-05-03 21:00:00,1028.70,45.0,42.0,89,0,291,,,,,,
2024-05-03 21:15:00,1028.90,44.0,41.3,90,0,330,,,,,,
2024-05-03 21:30:00,1029.00,44.0,41.5,90,0,242,,,,,,
2024-05-03 21:45:00,1029.00,44.0,41.5,90,0,138,,,,,,
2024-05-03 22:00:00,1029.00,43.0,40.6,91,1,160,,,,,,
2024-05-03 22:15:00,1029.10,43.0,40.6,91,1,163,,,,,,
2024-05-03 22:30:00,1029.20,42.0,39.9,92,1,141,,,,,,
2024-05-03 22:45:00,1029.20,42.0,39.9,92,0,126,,,,,,
2024-05-03 23:00:00,1029.20,42.0,40.1,92,2,105,,,,,,
2024-05-03 23:15:00,1029.20,42.0,40.1,92,2,136,,,,,,
2024-05-03 23:30:00,1029.20,42.0,40.1,92,1,119,,,,,,
2024-05-03 23:45:00,1029.30,42.0,40.1,92,2,124,,,,,,
2024-05-04 00:15:00,1029.60,41.0,39.1,92,0,112,,,,,,
2024-05-04 00:30:00,1029.80,41.0,39.4,94,0,148,,,,,,
2024-05-04 00:45:00,1030.00,41.0,39.4,93,0,136,1030.79,41.1,39.6,94,57.5,68
2024-05-04 01:00:00,1030.10,41.0,39.4,94,1,113,,,,,,
2024-05-04 01:15:00,1030.00,41.0,39.4,94,1,111,,,,,,
2024-05-04 01:30:00,1030.00,41.0,39.4,94,1,100,,,,,,
2024-05-04 01:45:00,1029.80,41.0,39.4,93,2,109,1030.75,40.7,39.4,95,,67
2024-05-04 02:00:00,1029.80,41.0,39.4,94,3,125,,,,,,
2024-05-04 02:15:00,1029.80,41.0,39.4,94,2,122,,,,,,
2024-05-04 02:30:00,1029.90,41.0,39.4,94,1,92,,,,,,
2024-05-04 02:45:00,1029.80,41.0,39.4,93,1,104,1030.87,40.4,39.4,96,,67
2024-05-04 03:00:00,1029.90,41.0,39.4,94,1,98,,,,,,
2024-05-04 03:15:00,1029.90,41.0,39.4,94,1,75,,,,,,
2024-05-04 03:30:00,1029.80,41.0,39.4,94,1,88,,,,,,
2024-05-04 03:45:00,1029.80,41.0,39.4,93,0,76,1030.92,40.1,38.8,94,55.2,66
2024-05-04 04:00:00,1029.90,41.0,39.4,94,2,59,,,,,,
2024-05-04 04:30:00,1029.80,41.0,39.4,94,0,62,,,,,,
2024-05-04 04:45:00,1029.80,41.0,39.4,93,2,84,1030.93,40.3,38.8,94,55.4,66
2024-05-04 05:00:00,1029.90,41.0,39.1,92,0,76,,,,,,
2024-05-04 05:15:00,1029.90,41.0,39.1,92,0,76,,,,,,
2024-05-04 05:30:00,1030.00,41.0,39.1,92,0,92,,,,,,
2024-05-04 05:45:00,1030.00,41.0,39.1,92,0,0,1031.04,40.6,37.8,89,55.6,29
2024-05-04 06:00:00,1030.10,41.0,39.1,92,0,105,,,,,,
2024-05-04 06:15:00,1030.00,41.0,38.9,92,1,110,,,,,,
2024-05-04 06:30:00,1030.20,41.0,38.9,92,2,86,,,,,,
2024-05-04 06:45:00,1030.10,41.0,38.5,90,3,67,1031.28,40.1,36.4,86,57.4,68
2024-05-04 07:00:00,1030.10,41.0,38.3,90,3,124,,,,,,
2024-05-04 07:30:00,1030.30,41.0,37.4,86,3,117,,,,,,
2024-05-04 07:45:00,1030.30,41.0,37.1,85,3,118,1031.56,39.9,35.6,84,58.8,68
2024-05-04 08:00:00,1030.40,41.0,37.1,86,2,109,,,,,,
2024-05-04 08:15:00,1030.40,40.0,36.2,86,5,121,,,,,,
2024-05-04 08:30:00,1030.40,40.0,35.9,84,5,97,,,,,,
2024-05-04 08:45:00,1030.70,40.0,35.8,84,4,96,1032.18,38.7,34.1,83,59.5,69
2024-05-04 09:00:00,1031.00,40.0,35.6,83,6,103,,,,,,
2024-05-04 09:15:00,1031.10,40.0,35.6,83,6,124,,,,,,
2024-05-04 09:30:00,1031.20,39.0,34.6,83,4,106,,,,,,
2024-05-04 09:45:00,1031.40,39.0,34.9,84,5,132,1032.56,38.0,34.4,86,60.2,68
2024-05-04 10:00:00,1031.50,38.0,34.5,86,5,128,,,,,,
2024-05-04 10:15:00,1031.50,38.0,34.5,86,5,89,,,,,,
2024-05-04 10:30:00,1031.80,38.0,34.5,86,4,108,,,,,,
2024-05-04 10:45:00,1031.90,38.0,34.2,85,5,133,1033.15,38.0,33.8,84,60.9,69
2024-05-04 11:00:00,1031.90,38.0,34.2,85,7,113,,,,,,
2024-05-04 11:15:00,1032.00,39.0,35.2,85,6,111,,,,,,
2024-05-04 11:30:00,1032.00,39.0,34.9,84,7,124,,,,,,
2024-05-04 11:45:00,1032.00,39.0,34.9,84,6,134,1033.07,38.0,33.8,84,59.7,68
2024-05-04 12:00:00,1032.20,39.0,34.9,84,7,135,,,,,,
2024-05-04 12:15:00,1032.30,39.0,35.2,85,5,101,,,,,,
2024-05-04 12:30:00,1032.30,39.0,34.6,83,5,161,,,,,,
2024-05-04 12:45:00,1032.40,40.0,35.2,82,6,115,1033.24,38.6,33.0,80,61.2,70
2024-05-04 13:00:00,1032.30,40.0,35.3,82,4,155,,,,,,
2024-05-04 13:15:00,1032.50,40.0,35.0,82,5,151,,,,,,
2024-05-04 13:30:00,1032.40,39.0,34.0,82,6,134,,,,,,
2024-05-04 13:45:00,1032.40,40.0,35.3,82,6,113,,,,,,
2024-05-04 14:00:00,1032.30,40.0,35.0,82,6,135,,,,,,
2024-05-04 14:15:00,1032.20,40.0,34.6,81,5,127,,,,,,
2024-05-04 14:30:00,1032.30,41.0,35.0,79,5,163,,,,,,
2024-05-04 14:45:00,1032.10,41.0,34.7,78,7,193,,,,,,
2024-05-04 15:00:00,1032.00,41.0,34.7,78,6,154,,,,,,
2024-05-04 15:15:00,1032.00,41.0,34.4,76,6,110,,,,,,
2024-05-04 15:31:00,1032.00,41.0,34.7,78,6,169,,,,,,
2024-05-04 15:45:00,1032.10,41.0,34.7,78,5,133,,,,,,
2024-05-04 16:15:00,1032.10,40.0,34.0,78,6,130,,,,,,
2024-05-04 16:30:00,1032.10,40.0,33.4,76,7,169,,,,,,
2024-05-04 16:45:00,1032.20,40.0,33.4,76,6,157,,,,,,
2024-05-04 17:00:00,1032.20,40.0,34.0,78,5,161,,,,,,
2024-05-04 17:15:00,1032.20,40.0,34.0,78,5,165,,,,,,
2024-05-04 17:30:00,1032.00,40.0,34.0,78,6,144,,,,,,
2024-05-04 17:46:00,1031.80,39.0,33.4,79,3,153,,,,,,
2024-05-04 18:00:00,1031.60,40.0,34.3,80,5,163,,,,,,
2024-05-04 18:15:00,1031.40,39.0,33.4,79,5,169,,,,,,
2024-05-04 18:30:00,1031.30,39.0,33.7,80,6,147,,,,,,
2024-05-04 18:45:00,1031.30,39.0,34.3,82,4,186,,,,,,
2024-05-04 19:00:00,1031.30,39.0,35.2,85,5,165,,,,,,
2024-05-04 19:15:00,1031.10,38.0,34.5,86,5,188,,,,,,
2024-05-04 19:30:00,1031.20,38.0,34.5,86,4,196,,,,,,
2024-05-04 20:00:00,1030.80,38.0,34.2,85,4,167,,,,,,
2024-05-04 20:15:00,1030.70,38.0,33.9,85,3,175,,,,,,
2024-05-04 20:30:00,1030.80,38.0,33.9,85,3,127,,,,,,
2024-05-04 20:46:00,1031.10,38.0,33.9,85,1,136,,,,,,
2024-05-04 21:01:00,1030.70,38.0,33.9,85,2,146,,,,,,
2024-05-04 21:15:00,1030.70,38.0,33.9,85,2,127,,,,,,
2024-05-04 21:30:00,1030.60,39.0,34.9,84,2,156,,,,,,
2024-05-04 21:45:00,1030.30,39.0,34.0,82,3,130,,,,,,
2024-05-04 22:00:00,1030.50,39.0,34.0,82,1,142,,,,,,
2024-05-04 22:15:00,1030.20,39.0,34.3,82,2,106,,,,,,
2024-05-04 22:30:00,1030.10,39.0,34.3,82,0,126,,,,,,
2024-05-04 22:45:00,1030.30,39.0,34.0,82,0,130,,,,,,
2024-05-04 23:00:00,1030.30,39.0,34.3,82,0,236,,,,,,
2024-05-04 23:15:00,1030.00,39.0,34.3,82,0,217,,,,,,
2024-05-04 23:30:00,1030.00,39.0,34.3,82,0,147,,,,,,
2024-05-04 23:45:00,1030.10,39.0,34.3,82,0,162,,,,,,
2024-05-05 00:15:00,1030.00,38.0,33.6,83,0,146,,,,,,
2024-05-05 00:30:00,1029.80,38.0,33.6,83,0,150,,,,,,
2024-05-05 00:45:00,1029.70,38.0,33.9,84,0,150,1030.71,36.5,32.7,86,54.8,68
2024-05-05 01:00:00,1029.70,38.0,33.9,85,0,154,,,,,,
2024-05-05 01:15:00,1029.70,38.0,33.9,85,0,154,,,,,,
2024-05-05 01:30:00,1029.40,38.0,33.9,85,1,138,,,,,,
2024-05-05 01:45:00,1029.90,38.0,33.9,84,0,0,1030.72,36.5,32.9,86,54.1,28
2024-05-05 02:00:00,1029.50,38.0,33.9,85,0,140,,,,,,
2024-05-05 02:15:00,1029.30,38.0,33.9,85,0,140,,,,,,
2024-05-05 02:30:00,1029.30,38.0,33.9,85,0,140,,,,,,
2024-05-05 02:45:00,1029.20,37.0,32.9,84,0,0,1030.22,34.2,31.9,91,54.5,28
2024-05-05 03:00:00,1029.20,37.0,32.9,85,0,140,,,,,,
2024-05-05 03:15:00,1029.30,37.0,33.2,86,0,140,,,,,,
2024-05-05 03:30:00,1029.10,37.0,32.9,85,0,140,,,,,,
2024-05-05 03:45:00,1029.00,37.0,33.2,85,0,140,1029.82,35.6,33.4,91,55.4,67
2024-05-05 04:00:00,1028.90,37.0,33.2,86,0,140,,,,,,
2024-05-05 04:15:00,1028.70,37.0,33.5,87,0,140,,,,,,
2024-05-05 04:30:00,1028.60,37.0,33.5,87,0,140,,,,,,
2024-05-05 04:45:00,1028.60,37.0,33.5,86,0,140,1029.43,35.2,32.9,91,49.0,43
2024-05-05 05:00:00,1028.70,37.0,33.8,87,1,140,,,,,,
2024-05-05 05:15:00,1028.60,37.0,33.8,87,0,140,,,,,,
2024-05-05 05:30:00,1028.30,37.0,33.8,87,0,103,,,,,,
2024-05-05 05:45:00,1028.40,37.0,33.7,87,1,95,1029.35,35.1,32.5,90,54.8,66
2024-05-05 06:00:00,1028.30,37.0,33.8,87,2,86,,,,,,
2024-05-05 06:15:00,1028.50,37.0,33.8,87,1,80,,,,,,
2024-05-05 06:30:00,1028.30,37.0,34.1,88,2,98,,,,,,
2024-05-05 06:45:00,1028.30,37.0,34.0,88,1,64,1029.28,36.4,33.4,88,55.4,67
2024-05-05 07:00:00,1028.20,37.0,33.8,87,1,86,,,,,,
2024-05-05 07:15:00,1028.00,37.0,33.8,87,1,108,,,,,,
2024-05-05 07:31:00,1027.90,37.0,33.5,87,2,105,,,,,,
2024-05-05 07:45:00,1027.80,36.0,32.2,85,0,104,1028.63,35.9,31.8,85,56.2,67
2024-05-05 08:00:00,1027.50,36.0,32.5,86,1,104,,,,,,
2024-05-05 08:16:00,1027.60,35.0,31.5,87,1,85,,,,,,
2024-05-05 08:31:00,1027.80,35.0,31.5,87,1,86,,,,,,
2024-05-05 08:45:00,1027.80,35.0,31.5,86,0,82,1028.78,35.5,31.3,84,54.9,67
2024-05-05 08:46:00,1027.80,35.0,31.5,87,0,82,,,,,,
2024-05-05 09:16:00,1027.90,36.0,32.5,86,0,106,,,,,,
2024-05-05 09:30:00,1027.90,36.0,32.2,86,1,113,,,,,,
2024-05-05 09:45:00,1027.80,36.0,32.2,85,0,97,1028.69,36.4,32.2,84,56.5,67
2024-05-05 10:00:00,1027.70,36.0,32.2,86,1,106,,,,,,
2024-05-05 10:15:00,1027.70,37.0,33.2,86,1,100,,,,,,
2024-05-05 10:30:00,1027.60,37.0,32.9,85,2,142,,,,,,
2024-05-05 10:45:00,1027.60,38.0,33.6,83,2,115,1028.41,38.7,33.0,79,58.1,67
2024-05-05 11:00:00,1027.40,39.0,34.0,82,2,121,,,,,,
2024-05-05 11:15:00,1027.10,40.0,34.6,81,1,158,,,,,,
2024-05-05 11:30:00,1026.90,40.0,34.3,80,0,94,,,,,,
2024-05-05 11:45:00,1026.90,41.0,35.0,79,0,142,1027.80,39.9,33.0,76,58.2,69
2024-05-05 12:00:00,1026.90,41.0,34.7,78,4,129,,,,,,
2024-05-05 12:15:00,1026.60,41.0,34.7,78,5,151,,,,,,
2024-05-05 12:30:00,1026.60,41.0,34.4,76,4,188,,,,,,
2024-05-05 12:45:00,1026.40,42.0,34.7,75,5,132,1026.93,41.2,32.6,71,58.6,69
2024-05-05 13:00:00,1026.10,42.0,34.7,74,6,136,,,,,,
2024-05-05 13:15:00,1025.90,43.0,35.3,74,2,103,,,,,,
2024-05-05 13:30:00,1025.80,45.0,35.5,68,6,135,,,,,,
2024-05-05 14:00:00,1025.60,45.0,35.5,68,6,148,,,,,,
2024-05-05 14:15:00,1025.20,45.0,36.2,70,6,148,,,,,,
2024-05-05 14:30:00,1025.10,45.0,35.8,69,5,171,,,,,,
2024-05-05 14:45:00,1024.80,45.0,36.2,70,8,92,,,,,,
2024-05-05 15:00:00,1024.50,45.0,36.9,72,8,135,,,,,,
2024-05-05 15:15:00,1024.30,44.0,36.6,74,8,153,,,,,,
2024-05-05 15:30:00,1024.20,45.0,37.6,74,5,117,,,,,,
2024-05-05 15:45:00,1023.90,44.0,37.3,76,6,170,,,,,,
2024-05-05 16:00:00,1023.70,44.0,38.2,79,5,163,,,,,,
2024-05-05 16:15:00,1023.50,45.0,37.9,76,9,157,,,,,,
2024-05-05 16:45:00,1022.80,44.0,37.9,78,8,169,,,,,,
2024-05-05 17:00:00,1022.40,45.0,38.9,79,6,115,,,,,,
2024-05-05 17:15:00,1022.20,45.0,38.2,76,8,138,,,,,,
2024-05-05 17:30:00,1021.80,45.0,38.2,76,8,135,,,,,,
2024-05-05 17:45:00,1021.50,46.0,38.5,75,7,164,,,,,,
2024-05-05 18:00:00,1021.30,46.0,38.9,76,6,133,,,,,,
2024-05-05 18:15:00,1021.00,46.0,38.2,73,8,136,,,,,,
2024-05-05 18:30:00,1020.70,46.0,38.5,75,11,141,,,,,,
2024-05-05 18:45:00,1020.50,45.0,37.9,76,9,191,,,,,,
2024-05-05 19:00:00,1020.20,45.0,37.9,76,10,132,,,,,,
2024-05-05 19:15:00,1020.00,44.0,36.9,76,9,119,,,,,,
2024-05-05 19:30:00,1019.60,44.0,36.9,76,9,127,,,,,,
2024-05-05 19:45:00,1018.80,45.0,37.2,74,10,136,,,,,,
2024-05-05 20:00:00,1018.70,45.0,37.6,74,8,164,,,,,,
2024-05-05 20:15:00,1018.70,46.0,37.8,73,6,171,,,,,,
2024-05-05 20:30:00,1018.50,46.0,36.4,69,6,168,,,,,,
2024-05-05 20:45:00,1018.10,46.0,36.4,69,6,149,,,,,,
2024-05-05 21:00:00,1017.50,46.0,36.4,69,4,129,,,,,,
2024-05-05 21:15:00,1017.50,47.0,36.6,67,4,121,,,,,,
2024-05-05 21:30:00,1017.20,47.0,36.2,66,5,107,,,,,,
2024-05-05 21:45:00,1016.80,46.0,35.3,66,4,132,,,,,,
2024-05-05 22:00:00,1016.50,47.0,35.5,63,3,77,,,,,,
2024-05-05 22:15:00,1016.20,46.0,34.1,63,4,159,,,,,,
2024-05-05 22:30:00,1016.00,46.0,33.7,62,2,157,,,,,,
2024-05-05 22:45:00,1015.70,45.0,33.2,62,4,117,,,,,,
2024-05-05 23:00:00,1015.50,45.0,32.8,61,6,95,,,,,,
2024-05-05 23:16:00,1015.20,44.0,32.2,63,5,101,,,,,,
2024-05-05 23:30:00,1015.00,44.0,32.2,63,7,138,,,,,,
2024-05-05 23:45:00,1014.80,44.0,31.4,61,7,104,,,,,,
2024-05-06 00:01:00,1014.90,44.0,31.4,61,5,121,,,,,,
2024-05-06 00:31:00,1014.60,43.0,31.3,63,4,109,,,,,,
2024-05-06 00:45:00,1014.50,43.0,31.7,64,5,115,1015.09,39.8,33.0,76,,67
2024-05-06 01:00:00,1014.30,43.0,33.9,70,3,94,,,,,,
2024-05-06 01:15:00,1014.40,42.0,35.0,75,1,94,,,,,,
2024-05-06 01:30:00,1014.10,41.0,35.0,79,4,90,,,,,,
2024-05-06 01:45:00,1014.00,41.0,35.6,81,2,109,1014.78,39.0,33.9,81,60.9,68
2024-05-06 02:00:00,1013.80,41.0,36.5,83,3,81,,,,,,
2024-05-06 02:15:00,1013.70,40.0,36.2,86,4,122,,,,,,
2024-05-06 02:30:00,1013.60,40.0,36.5,87,1,99,,,,,,
2024-05-06 02:45:00,1013.20,39.0,35.7,87,5,123,1014.41,38.0,35.8,91,58.8,68
2024-05-06 03:00:00,1012.80,39.0,36.0,89,4,108,,,,,,
2024-05-06 03:15:00,1012.70,39.0,36.3,89,5,97,,,,,,
2024-05-06 03:30:00,1012.50,39.0,36.6,91,1,140,,,,,,
2024-05-06 03:45:00,1012.50,39.0,36.5,90,1,117,1013.20,37.9,36.8,95,,67
2024-05-06 04:00:00,1012.30,39.0,36.9,92,2,89,,,,,,
2024-05-06 04:15:00,1012.20,39.0,36.9,92,0,115,,,,,,
2024-05-06 04:30:00,1012.00,39.0,36.9,92,2,106,,,,,,
2024-05-06 04:45:00,1011.80,39.0,37.1,92,3,118,1012.76,37.9,36.6,94,,67
2024-05-06 05:00:00,1011.40,38.0,36.2,93,2,93,,,,,,
2024-05-06 05:15:00,1011.20,38.0,36.2,93,1,115,,,,,,
2024-05-06 05:30:00,1011.00,38.0,36.4,94,3,125,,,,,,
2024-05-06 05:45:00,1010.80,38.0,36.4,93,3,103,1011.67,37.6,36.7,96,55.8,70
2024-05-06 06:00:00,1010.50,38.0,36.4,94,1,141,,,,,,
2024-05-06 06:15:00,1010.30,38.0,36.4,94,1,76,,,,,,
2024-05-06 06:30:00,1010.20,38.0,36.4,94,0,110,,,,,,
2024-05-06 06:45:00,1009.80,38.0,36.4,93,2,95,1010.56,37.6,36.8,97,56.2,68
2024-05-06 07:00:00,1009.80,38.0,36.4,94,0,123,,,,,,
2024-05-06 07:15:00,1009.70,38.0,36.4,94,0,128,,,,,,
2024-05-06 07:30:00,1009.60,38.0,36.7,95,0,136,,,,,,
2024-05-06 07:45:00,1009.60,38.0,36.6,94,0,124,1010.42,37.6,36.4,95,54.8,69
2024-05-06 08:00:00,1009.50,38.0,36.7,95,0,113,,,,,,
2024-05-06 08:15:00,1009.40,39.0,37.7,94,0,127,,,,,,
2024-05-06 08:30:00,1009.10,38.0,36.7,95,0,138,,,,,,
2024-05-06 08:45:00,1008.90,38.0,36.6,94,0,108,1009.88,37.8,37.1,97,54.3,69
2024-05-06 08:46:00,1008.90,38.0,36.7,95,0,108,,,,,,
2024-05-06 09:00:00,1009.20,38.0,36.7,95,0,108,,,,,,
2024-05-06 09:15:00,1009.00,38.0,36.7,95,2,107,,,,,,
2024-05-06 09:30:00,1009.10,39.0,37.7,94,0,111,,,,,,
2024-05-06 09:45:00,1009.10,39.0,37.6,94,1,134,1009.93,37.6,37.1,98,,67
2024-05-06 10:00:00,1009.20,39.0,37.7,94,3,107,,,,,,
2024-05-06 10:16:00,1009.00,39.0,37.7,94,1,119,,,,,,
2024-05-06 10:45:00,1008.90,39.0,37.6,94,0,123,1009.83,37.8,37.4,98,,67
2024-05-06 10:46:00,1008.90,39.0,37.7,94,0,123,,,,,,
2024-05-06 11:00:00,1009.00,39.0,37.7,94,1,82,,,,,,
2024-05-06 11:15:00,1008.90,39.0,38.0,96,0,124,,,,,,
2024-05-06 11:30:00,1008.90,39.0,38.0,96,0,105,,,,,,
2024-05-06 11:45:00,1008.80,39.0,37.6,94,0,130,1009.49,39.0,38.3,97,,67
2024-05-06 12:00:00,1008.70,40.0,38.7,94,0,96,,,,,,
2024-05-06 12:15:00,1008.60,40.0,39.0,95,0,157,,,,,,
2024-05-06 12:30:00,1008.60,40.0,39.0,95,0,91,,,,,,
2024-05-06 12:45:00,1008.50,41.0,39.9,95,0,296,1009.17,40.5,39.9,97,,67
2024-05-06 13:00:00,1008.30,41.0,39.7,95,1,242,,,,,,
2024-05-06 13:15:00,1008.30,41.0,39.7,95,2,242,,,,,,
2024-05-06 13:30:00,1008.00,41.0,39.7,95,1,267,,,,,,
2024-05-06 13:45:00,1008.00,41.0,39.7,95,2,221,,,,,,
2024-05-06 14:00:00,1007.90,42.0,40.7,94,2,277,,,,,,
2024-05-06 14:15:00,1007.90,43.0,41.7,95,1,258,,,,,,
2024-05-06 14:30:00,1007.60,43.0,41.4,93,1,244,,,,,,
2024-05-06 14:45:00,1007.50,44.0,41.8,92,2,232,,,,,,
2024-05-06 15:00:00,1007.40,45.0,42.2,90,2,275,,,,,,
2024-05-06 15:16:00,1007.20,45.0,42.2,90,1,281,,,,,,
2024-05-06 15:30:00,1007.10,45.0,41.4,87,0,239,,,,,,
2024-05-06 15:45:00,1006.90,45.0,42.2,90,1,200,,,,,,
2024-05-06 16:00:00,1006.70,45.0,41.7,87,4,218,,,,,,
2024-05-06 16:15:00,1006.60,45.0,42.0,89,2,172,,,,,,
2024-05-06 16:30:00,1006.30,45.0,41.7,87,4,240,,,,,,
2024-05-06 16:45:00,1006.20,44.0,41.3,90,4,263,,,,,,
2024-05-06 17:00:00,1006.00,45.0,41.7,87,4,251,,,,,,
2024-05-06 17:15:00,1005.80,45.0,41.4,87,4,204,,,,,,
2024-05-06 17:30:00,1005.70,44.0,41.3,90,4,240,,,,,,
2024-05-06 17:45:00,1005.20,44.0,41.0,89,4,254,,,,,,
2024-05-06 18:01:00,1005.00,45.0,42.0,89,5,245,,,,,,
2024-05-06 18:15:00,1004.80,46.0,42.0,85,2,218,,,,,,
2024-05-06 18:46:00,1004.30,45.0,41.7,87,3,193,,,,,,
2024-05-06 19:00:00,1003.90,46.0,42.9,88,0,225,,,,,,
2024-05-06 19:15:00,1003.70,49.0,44.1,82,2,204,,,,,,
2024-05-06 19:30:00,1003.50,48.0,42.8,81,3,151,,,,,,
2024-05-06 19:45:00,1003.10,48.0,42.8,81,2,144,,,,,,
2024-05-06 20:00:00,1002.90,49.0,43.8,82,2,211,,,,,,
2024-05-06 20:15:00,1002.60,50.0,44.1,80,3,192,,,,,,
2024-05-06 20:30:00,1002.40,49.0,43.1,79,3,178,,,,,,
2024-05-06 20:45:00,1002.20,49.0,43.4,81,2,165,,,,,,
2024-05-06 21:00:00,1002.10,48.0,42.5,80,2,128,,,,,,
2024-05-06 21:15:00,1002.00,47.0,42.1,83,2,146,,,,,,
2024-05-06 21:30:00,1002.00,46.0,41.1,82,2,122,,,,,,
2024-05-06 21:45:00,1001.80,45.0,41.4,87,2,113,,,,,,
2024-05-06 22:00:00,1001.80,45.0,42.0,89,1,159,,,,,,
2024-05-06 22:15:00,1001.70,45.0,42.2,90,0,119,,,,,,
2024-05-06 22:30:00,1001.90,45.0,42.5,90,0,144,,,,,,
2024-05-06 22:45:00,1002.20,45.0,42.5,90,0,216,,,,,,
2024-05-06 23:00:00,1002.50,45.0,42.8,92,0,269,,,,,,
2024-05-06 23:15:00,1002.40,46.0,44.1,92,4,28,,,,,,
2024-05-06 23:30:00,1002.10,47.0,43.6,87,4,322,,,,,,
2024-05-06 23:45:00,1001.40,47.0,43.3,86,7,43,,,,,,
2024-05-07 00:15:00,1001.80,47.0,43.3,86,0,306,,,,,,
2024-05-07 00:30:00,1002.30,46.0,42.4,86,2,314,,,,,,
2024-05-07 00:45:00,1002.50,46.0,42.0,85,1,290,1003.96,44.2,41.3,89,46.8,66
2024-05-07 01:00:00,1002.70,46.0,42.4,86,3,291,,,,,,
2024-05-07 01:15:00,1002.70,46.0,42.6,88,4,267,,,,,,
2024-05-07 01:30:00,1002.60,45.0,42.0,89,2,300,,,,,,
2024-05-07 01:45:00,1002.60,45.0,41.9,88,2,262,1003.84,41.3,38.8,90,47.8,67
2024-05-07 02:00:00,1002.40,44.0,41.3,90,5,284,,,,,,
2024-05-07 02:15:00,1002.30,44.0,41.3,90,3,283,,,,,,
2024-05-07 02:45:00,1002.10,43.0,40.2,89,0,305,1003.42,41.6,39.1,90,47.4,66
2024-05-07 03:00:00,1002.00,43.0,40.6,91,2,301,,,,,,
2024-05-07 03:15:00,1002.00,44.0,41.3,90,2,355,,,,,,
2024-05-07 03:30:00,1001.80,44.0,41.3,90,0,332,,,,,,
2024-05-07 03:45:00,1001.60,43.0,40.2,89,0,313,1002.71,42.8,39.2,87,45.3,66
2024-05-07 04:00:00,1001.50,43.0,40.6,91,0,292,,,,,,
2024-05-07 04:15:00,1001.50,43.0,40.6,91,1,306,,,,,,
2024-05-07 04:30:00,1001.60,43.0,40.6,91,1,298,,,,,,
2024-05-07 04:45:00,1001.70,42.0,39.5,90,0,24,1002.60,41.0,38.3,90,46.3,65
2024-05-07 05:00:00,1001.60,41.0,38.6,91,1,329,,,,,,
2024-05-07 05:30:00,1001.50,41.0,38.9,92,2,333,,,,,,
2024-05-07 05:45:00,1001.40,41.0,38.5,90,5,339,1002.38,40.1,37.6,90,48.0,63
2024-05-07 06:01:00,1001.30,42.0,39.0,89,3,350,,,,,,
2024-05-07 06:15:00,1001.20,41.0,37.7,87,1,321,,,,,,
2024-05-07 06:30:00,1001.20,41.0,37.4,86,2,317,,,,,,
2024-05-07 06:45:00,1001.20,41.0,37.1,85,1,304,1001.93,39.5,36.1,87,45.2,63
2024-05-07 07:00:00,1001.10,41.0,37.1,86,0,287,,,,,,
2024-05-07 07:15:00,1001.00,41.0,36.5,83,1,277,,,,,,
2024-05-07 07:30:00,1001.00,41.0,36.5,83,0,298,,,,,,
2024-05-07 07:45:00,1000.70,41.0,36.5,83,5,326,1002.11,40.9,35.3,80,45.6,64
2024-05-07 08:00:00,1000.70,41.0,36.5,83,6,317,,,,,,
2024-05-07 08:15:00,1000.60,41.0,36.2,83,7,34,,,,,,
2024-05-07 08:30:00,1000.70,41.0,36.8,84,7,333,,,,,,
2024-05-07 08:45:00,1000.80,41.0,36.8,84,6,306,1001.76,40.1,35.3,82,46.5,63
2024-05-07 09:00:00,1000.70,41.0,36.8,84,6,331,,,,,,
2024-05-07 09:15:00,1000.70,41.0,36.5,83,6,334,,,,,,
2024-05-07 09:30:00,1000.70,41.0,36.2,83,6,308,,,,,,
2024-05-07 09:45:00,1000.70,41.0,36.2,82,6,269,1001.75,40.1,34.9,81,45.3,62
2024-05-07 10:00:00,1000.70,41.0,36.5,83,5,309,,,,,,
2024-05-07 10:15:00,1000.70,41.0,35.9,81,6,309,,,,,,
2024-05-07 10:30:00,1000.90,41.0,36.2,83,3,335,,,,,,
2024-05-07 10:45:00,1000.90,41.0,35.9,81,1,334,1002.08,42.0,37.5,83,45.7,62
2024-05-07 11:00:00,1000.90,42.0,36.6,81,2,320,,,,,,
2024-05-07 11:15:00,1000.90,42.0,36.6,81,3,333,,,,,,
2024-05-07 11:30:00,1000.90,42.0,36.3,80,5,324,,,,,,
2024-05-07 11:45:00,1000.90,43.0,37.6,81,4,333,1002.08,43.1,37.2,79,46.2,63
2024-05-07 12:00:00,1000.80,43.0,37.3,80,3,292,,,,,,
2024-05-07 12:15:00,1000.50,44.0,38.2,79,4,275,,,,,,
2024-05-07 12:30:00,1000.50,45.0,38.2,76,4,304,,,,,,
2024-05-07 12:45:00,1000.30,45.0,38.0,76,2,291,1001.74,45.5,33.1,61,46.4,59
2024-05-07 13:00:00,1000.30,46.0,38.5,75,3,308,,,,,,
2024-05-07 13:15:00,1000.10,48.0,38.3,68,3,275,,,,,,
2024-05-07 13:30:00,1000.00,48.0,35.6,62,6,360,,,,,,
2024-05-07 13:45:00,999.90,48.0,36.0,62,4,355,,,,,,
2024-05-07 14:00:00,999.80,49.0,36.5,61,5,350,,,,,,
2024-05-07 14:15:00,999.80,49.0,35.7,60,5,304,,,,,,
2024-05-07 14:30:00,999.80,49.0,36.1,60,4,355,,,,,,
2024-05-07 14:45:00,999.70,49.0,35.3,58,5,316,,,,,,
2024-05-07 15:01:00,999.80,49.0,35.3,58,4,331,,,,,,
2024-05-07 15:31:00,999.90,49.0,34.4,57,3,22,,,,,,
2024-05-07 15:45:00,1000.00,49.0,35.3,58,4,51,,,,,,
2024-05-07 16:00:00,1000.20,48.0,36.8,64,7,33,,,,,,
2024-05-07 16:15:00,1000.20,47.0,36.6,67,4,36,,,,,,
2024-05-07 16:31:00,1000.10,48.0,35.6,62,3,290,,,,,,
2024-05-07 16:46:00,1000.20,48.0,35.2,60,6,49,,,,,,
2024-05-07 17:01:00,1000.50,47.0,36.6,67,7,299,,,,,,
2024-05-07 17:16:00,1000.40,47.0,35.5,63,6,5,,,,,,
2024-05-07 17:30:00,1000.50,48.0,36.0,62,8,53,,,,,,
2024-05-07 17:45:00,1000.60,47.0,35.5,63,9,27,,,,,,
2024-05-07 18:00:00,1000.70,46.0,34.9,64,6,348,,,,,,
2024-05-07 18:15:00,1000.70,47.0,35.9,64,5,20,,,,,,
2024-05-07 18:30:00,1000.60,47.0,35.9,64,7,360,,,,,,
2024-05-07 18:45:00,1000.60,47.0,35.5,63,5,360,,,,,,
2024-05-07 19:00:00,1000.50,48.0,35.6,62,6,360,,,,,,
2024-05-07 19:15:00,1000.40,50.0,36.2,58,6,349,,,,,,
2024-05-07 19:30:00,1000.30,51.0,36.3,57,6,43,,,,,,
2024-05-07 19:45:00,1000.40,51.0,35.0,54,6,21,,,,,,
2024-05-07 20:00:00,1000.30,52.0,35.9,54,5,313,,,,,,
2024-05-07 20:15:00,1000.40,53.0,37.3,55,5,5,,,,,,
2024-05-07 20:30:00,1000.30,54.0,36.3,50,3,311,,,,,,
2024-05-07 20:45:00,1000.20,54.0,35.8,49,3,298,,,,,,
2024-05-07 21:00:00,1000.30,53.0,35.4,50,6,328,,,,,,
2024-05-07 21:15:00,1000.40,53.0,34.9,49,6,313,,,,,,
2024-05-07 21:30:00,1000.50,55.0,36.7,49,6,333,,,,,,
2024-05-07 21:45:00,1000.50,54.0,35.3,49,5,24,,,,,,
2024-05-07 22:00:00,1000.50,53.0,35.4,50,6,26,,,,,,
2024-05-07 22:15:00,1000.70,53.0,36.3,52,4,319,,,,,,
2024-05-07 22:30:00,1000.80,53.0,36.8,53,6,18,,,,,,
2024-05-07 22:45:00,1000.90,53.0,36.8,53,3,5,,,,,,
2024-05-07 23:00:00,1000.80,52.0,35.4,52,6,355,,,,,,
2024-05-07 23:15:00,1000.80,52.0,35.9,54,5,31,,,,,,
2024-05-07 23:30:00,1001.00,51.0,35.0,54,3,19,,,,,,
2024-05-07 23:45:00,1001.10,51.0,35.9,55,3,14,,,,,,
2024-05-08 00:15:00,1001.60,50.0,36.2,58,1,5,,,,,,
2024-05-08 00:30:00,1001.80,49.0,35.3,58,3,30,,,,,,
2024-05-08 00:45:00,1002.00,49.0,36.2,61,2,13,1003.79,46.2,34.1,62,50.5,63
2024-05-08 01:00:00,1002.20,49.0,36.5,61,3,342,,,,,,
2024-05-08 01:15:00,1002.30,48.0,36.0,62,2,9,,,,,,
2024-05-08 01:30:00,1002.50,48.0,36.8,64,3,52,,,,,,
2024-05-08 01:45:00,1002.50,48.0,38.0,68,3,25,1004.56,45.5,35.8,68,52.6,62
2024-05-08 02:00:00,1002.60,47.0,37.4,68,4,17,,,,,,
2024-05-08 02:15:00,1002.70,47.0,37.7,69,3,45,,,,,,
2024-05-08 02:30:00,1002.80,47.0,38.1,70,4,41,,,,,,
2024-05-08 02:45:00,1003.00,47.0,38.5,72,5,55,1004.65,45.0,36.5,71,,67
2024-05-08 03:00:00,1003.10,47.0,38.1,70,8,64,,,,,,
2024-05-08 03:15:00,1003.20,47.0,38.1,70,8,86,,,,,,
2024-05-08 03:30:00,1003.40,47.0,38.5,72,6,32,,,,,,
2024-05-08 03:45:00,1003.70,46.0,37.6,72,6,74,1005.32,44.8,36.3,71,57.1,61
2024-05-08 04:00:00,1003.80,46.0,37.5,72,7,59,,,,,,
2024-05-08 04:15:00,1004.00,46.0,37.8,73,6,52,,,,,,
2024-05-08 04:30:00,1004.20,46.0,37.8,73,4,49,,,,,,
2024-05-08 04:45:00,1004.50,45.0,36.9,73,7,65,1005.91,43.8,35.3,71,,67
2024-05-08 04:46:00,1004.50,45.0,36.9,72,7,65,,,,,,
2024-05-08 05:00:00,1004.60,45.0,36.5,71,5,76,,,,,,
2024-05-08 05:15:00,1004.80,45.0,36.2,70,5,80,,,,,,
2024-05-08 05:30:00,1005.00,45.0,36.2,70,3,30,,,,,,
2024-05-08 05:45:00,1005.10,45.0,36.2,71,2,40,1006.79,42.7,34.2,71,,67
2024-05-08 06:00:00,1005.30,45.0,36.2,70,3,92,,,,,,
2024-05-08 06:15:00,1005.50,44.0,35.2,70,3,82,,,,,,
2024-05-08 06:30:00,1005.50,44.0,35.2,70,3,16,,,,,,
2024-05-08 06:45:00,1005.70,44.0,36.0,73,3,29,1007.39,42.1,33.4,71,56.2,63
2024-05-08 07:00:00,1005.90,43.0,35.0,73,5,44,,,,,,
2024-05-08 07:15:00,1006.00,43.0,34.6,71,4,36,,,,,,
2024-05-08 07:30:00,1006.00,43.0,34.2,70,6,73,,,,,,
2024-05-08 07:45:00,1006.20,43.0,34.0,70,6,88,1007.59,41.4,32.4,70,,67
2024-05-08 08:00:00,1006.30,42.0,32.6,69,6,52,,,,,,
2024-05-08 08:15:00,1006.40,42.0,32.2,68,6,69,,,,,,
2024-05-08 08:30:00,1006.60,42.0,32.2,68,6,69,,,,,,
2024-05-08 08:45:00,1006.90,42.0,32.3,68,4,53,1008.17,41.3,29.8,63,57.8,61
2024-05-08 09:00:00,1007.20,42.0,32.2,68,5,32,,,,,,
2024-05-08 09:15:00,1007.30,41.0,30.9,67,5,84,,,,,,
2024-05-08 09:30:00,1007.50,41.0,30.9,67,5,91,,,,,,
2024-05-08 09:45:00,1007.60,41.0,31.0,67,6,38,1008.89,41.0,28.7,61,57.2,62
2024-05-08 10:00:00,1007.90,41.0,30.1,65,6,76,,,,,,
2024-05-08 10:15:00,1008.00,42.0,31.1,64,6,37,,,,,,
2024-05-08 10:30:00,1008.10,42.0,30.3,62,8,83,,,,,,
2024-05-08 10:45:00,1008.30,42.0,30.8,64,5,65,1009.62,41.6,28.0,58,58.1,61
2024-05-08 11:00:00,1008.30,42.0,30.3,62,6,80,,,,,,
2024-05-08 11:15:00,1008.70,43.0,30.9,61,8,73,,,,,,
2024-05-08 11:30:00,1008.70,43.0,30.5,60,5,82,,,,,,
2024-05-08 11:45:00,1008.60,44.0,31.1,60,5,76,1009.98,43.9,29.2,55,58.7,61
2024-05-08 12:00:00,1008.60,45.0,31.5,58,6,92,,,,,,
2024-05-08 12:15:00,1008.70,46.0,32.1,57,4,86,,,,,,
2024-05-08 12:31:00,1008.70,47.0,32.1,56,4,47,,,,,,
2024-05-08 12:45:00,1008.70,47.0,32.2,56,5,45,1010.30,45.3,29.8,54,57.4,62
2024-05-08 13:00:00,1008.70,47.0,32.6,57,4,40,,,,,,
2024-05-08 13:15:00,1008.80,47.0,32.1,56,4,40,,,,,,
2024-05-08 13:30:00,1009.00,47.0,32.1,56,3,54,,,,,,
2024-05-08 13:45:00,1009.00,48.0,32.6,54,5,92,,,,,,
2024-05-08 14:00:00,1009.00,48.0,31.7,52,0,344,,,,,,
2024-05-08 14:15:00,1009.10,47.0,32.1,56,4,234,,,,,,
2024-05-08 14:30:00,1009.10,47.0,32.6,57,1,243,,,,,,
2024-05-08 14:45:00,1009.10,48.0,32.6,54,4,252,,,,,,
2024-05-08 15:00:00,1009.10,48.0,35.2,60,5,211,,,,,,
2024-05-08 15:15:00,1009.10,46.0,35.7,67,6,280,,,,,,
2024-05-08 15:30:00,1009.20,47.0,35.9,64,6,236,,,,,,
2024-05-08 15:45:00,1009.00,47.0,36.2,66,4,248,,,,,,
2024-05-08 16:00:00,1008.90,47.0,33.8,59,7,210,,,,,,
2024-05-08 16:15:00,1008.80,47.0,34.7,61,6,203,,,,,,
2024-05-08 16:30:00,1008.70,46.0,34.9,64,5,247,,,,,,
2024-05-08 16:45:00,1008.40,47.0,35.1,63,7,233,,,,,,
2024-05-08 17:00:00,1008.50,47.0,37.4,68,6,243,,,,,,
2024-05-08 17:15:00,1008.30,47.0,36.6,67,6,242,,,,,,
2024-05-08 17:30:00,1008.30,47.0,34.7,61,8,244,,,,,,
2024-05-08 17:45:00,1008.30,47.0,35.1,63,6,243,,,,,,
2024-05-08 18:00:00,1008.40,47.0,35.9,64,8,240,,,,,,
2024-05-08 18:15:00,1008.40,46.0,37.8,73,6,234,,,,,,
2024-05-08 18:30:00,1008.40,46.0,37.8,73,4,238,,,,,,
2024-05-08 18:45:00,1008.40,46.0,36.8,69,7,236,,,,,,
2024-05-08 19:00:00,1008.40,46.0,36.8,69,6,317,,,,,,
2024-05-08 19:15:00,1008.50,47.0,37.0,67,6,240,,,,,,
2024-05-08 19:30:00,1008.40,47.0,37.7,69,6,249,,,,,,
2024-05-08 19:45:00,1008.20,46.0,36.4,69,6,270,,,,,,
2024-05-08 20:00:00,1008.40,46.0,36.8,69,6,229,,,,,,
2024-05-08 20:15:00,1008.30,47.0,37.4,68,7,244,,,,,,
2024-05-08 20:30:00,1008.50,46.0,36.0,68,6,243,,,,,,
2024-05-08 20:45:00,1008.40,47.0,37.0,67,3,261,,,,,,
2024-05-08 21:15:00,1008.70,49.0,37.8,64,4,242,,,,,,
2024-05-08 21:30:00,1008.60,48.0,37.6,66,1,289,,,,,,
2024-05-08 21:45:00,1008.70,48.0,37.2,65,0,240,,,,,,
2024-05-08 22:00:00,1009.10,47.0,35.9,64,1,260,,,,,,
2024-05-08 22:15:00,1009.20,46.0,36.0,68,1,232,,,,,,
2024-05-08 22:30:00,1009.30,46.0,36.8,69,3,263,,,,,,
2024-05-08 22:45:00,1009.30,46.0,36.0,68,2,290,,,,,,
2024-05-08 23:00:00,1009.40,45.0,35.5,68,1,296,,,,,,
2024-05-08 23:15:00,1009.30,44.0,34.9,69,3,317,,,,,,
2024-05-08 23:30:00,1009.40,44.0,34.5,68,0,339,,,,,,
2024-05-08 23:45:00,1009.30,44.0,33.8,67,0,309,,,,,,
2024-05-09 00:15:00,1009.50,44.0,34.1,68,0,178,,,,,,
2024-05-09 00:30:00,1009.60,44.0,34.1,68,0,178,,,,,,
2024-05-09 00:45:00,1009.50,44.0,34.2,68,0,0,1010.79,40.6,32.3,72,56.4,27
2024-05-09 01:00:00,1009.50,44.0,34.9,69,1,136,,,,,,
2024-05-09 01:15:00,1009.70,43.0,34.2,70,0,53,,,,,,
2024-05-09 01:30:00,1010.00,43.0,33.9,70,0,107,,,,,,
2024-05-09 01:45:00,1010.20,43.0,34.3,71,1,127,1011.49,40.1,32.4,73,55.8,67
2024-05-09 02:00:00,1010.10,43.0,34.6,71,0,127,,,,,,
2024-05-09 02:15:00,1010.30,43.0,34.6,71,0,127,,,,,,
2024-05-09 02:30:00,1010.40,43.0,33.5,69,4,122,,,,,,
2024-05-09 02:45:00,1010.40,43.0,33.2,68,2,85,1011.86,41.5,31.5,67,56.0,65
2024-05-09 03:00:00,1010.40,43.0,32.8,66,4,82,,,,,,
2024-05-09 03:15:00,1010.50,43.0,32.8,66,5,80,,,,,,
2024-05-09 03:30:00,1010.50,43.0,32.4,65,4,61,,,,,,
2024-05-09 03:45:00,1010.50,43.0,32.1,65,3,93,1011.78,41.5,30.3,64,54.6,65
2024-05-09 04:01:00,1010.50,43.0,32.0,64,3,80,,,,,,
2024-05-09 04:16:00,1010.40,43.0,32.0,64,3,65,,,,,,
2024-05-09 04:30:00,1010.40,43.0,31.7,64,3,88,,,,,,
2024-05-09 04:45:00,1010.50,43.0,31.4,63,2,87,1011.86,39.8,29.2,65,55.0,64
2024-05-09 05:01:00,1010.50,43.0,31.7,64,4,85,,,,,,
2024-05-09 05:15:00,1010.60,42.0,30.7,64,4,91,,,,,,
2024-05-09 05:30:00,1010.60,42.0,31.1,64,5,86,,,,,,
2024-05-09 05:45:00,1010.70,41.0,30.6,66,4,63,1011.84,37.9,28.7,69,55.1,64
2024-05-09 06:00:00,1010.60,41.0,30.5,66,4,82,,,,,,
2024-05-09 06:15:00,1010.70,41.0,30.5,66,3,84,,,,,,
2024-05-09 06:30:00,1010.70,41.0,30.9,67,3,82,,,,,,
2024-05-09 06:45:00,1010.70,40.0,30.0,67,5,53,1011.92,39.4,28.9,65,56.4,64
2024-05-09 07:00:00,1010.70,40.0,30.3,67,6,89,,,,,,
2024-05-09 07:15:00,1010.50,40.0,30.7,68,6,85,,,,,,
2024-05-09 07:30:00,1010.40,39.0,29.7,69,3,71,,,,,,
2024-05-09 07:45:00,1010.40,40.0,30.7,69,5,50,1011.97,38.2,29.2,69,56.7,64
2024-05-09 08:00:00,1010.40,40.0,29.9,66,6,69,,,,,,
2024-05-09 08:15:00,1010.40,40.0,29.9,66,5,81,,,,,,
2024-05-09 08:30:00,1010.70,40.0,29.9,66,5,65,,,,,,
2024-05-09 08:45:00,1010.70,40.0,30.0,67,6,98,1012.25,37.5,28.2,68,56.5,64
2024-05-09 09:00:00,1010.80,39.0,29.4,68,6,92,,,,,,
2024-05-09 09:15:00,1011.00,39.0,29.7,69,5,81,,,,,,
2024-05-09 09:30:00,1011.10,38.0,29.1,70,6,84,,,,,,
2024-05-09 09:45:00,1011.20,38.0,29.2,70,6,75,1007.89,45.1,41.1,85,,255
2024-05-09 10:00:00,1011.20,39.0,29.7,69,6,90,,,,,,
2024-05-09 10:15:00,1011.40,40.0,29.9,66,6,92,,,,,,
2024-05-09 10:30:00,1011.40,41.0,30.1,65,6,84,,,,,,
2024-05-09 10:45:00,1011.50,42.0,30.4,63,7,90,1012.89,42.9,28.3,55,57.6,64
2024-05-09 11:00:00,1011.50,43.0,30.5,60,6,84,,,,,,
2024-05-09 11:15:00,1011.50,45.0,31.1,57,4,67,,,,,,
2024-05-09 11:30:00,1011.50,47.0,31.7,54,4,59,,,,,,
2024-05-09 11:45:00,1011.60,48.0,31.2,51,6,78,1013.22,46.0,26.9,46,58.8,64
2024-05-09 12:00:00,1011.70,49.0,31.2,50,4,130,,,,,,
2024-05-09 12:15:00,1011.80,49.0,30.7,48,1,101,,,,,,
2024-05-09 12:30:00,1011.80,51.0,31.5,47,0,182,,,,,,
2024-05-09 12:45:00,1011.70,51.0,31.9,47,0,239,1012.91,47.8,26.3,42,56.1,66
2024-05-09 13:00:00,1011.60,51.0,31.5,47,3,207,,,,,,
2024-05-09 13:15:00,1011.70,50.0,31.1,47,3,257,,,,,,
2024-05-09 13:30:00,1011.60,50.0,33.1,51,3,251,,,,,,
2024-05-09 13:45:00,1011.60,51.0,34.5,53,5,238,,,,,,
2024-05-09 14:00:00,1011.40,49.0,32.6,52,4,253,,,,,,
2024-05-09 14:15:00,1011.30,50.0,33.1,51,6,249,,,,,,
2024-05-09 14:30:00,1011.10,49.0,31.7,51,6,232,,,,,,
2024-05-09 14:45:00,1011.10,49.0,33.1,54,3,215,,,,,,
2024-05-09 15:00:00,1011.00,49.0,31.2,50,7,211,,,,,,
2024-05-09 15:15:00,1010.90,48.0,31.2,51,6,248,,,,,,
2024-05-09 15:30:00,1010.80,48.0,32.6,54,4,229,,,,,,
2024-05-09 15:45:00,1010.60,48.0,33.5,56,4,288,,,,,,
2024-05-09 16:00:00,1010.70,48.0,33.9,58,5,201,,,,,,
2024-05-09 16:15:00,1010.70,48.0,33.1,55,6,219,,,,,,
2024-05-09 16:30:00,1010.60,47.0,32.6,57,6,225,,,,,,
2024-05-09 16:45:00,1010.50,48.0,36.0,62,6,208,,,,,,
2024-05-09 17:00:00,1010.40,47.0,36.2,66,7,250,,,,,,
2024-05-09 17:15:00,1010.20,47.0,36.2,66,7,243,,,,,,
2024-05-09 17:30:00,1010.10,46.0,36.0,68,7,259,,,,,,
2024-05-09 17:45:00,1010.00,46.0,35.7,67,7,219,,,,,,
2024-05-09 18:00:00,1010.00,46.0,36.4,69,6,260,,,,,,
2024-05-09 18:15:00,1009.90,46.0,36.4,69,6,234,,,,,,
2024-05-09 18:30:00,1009.80,47.0,37.0,67,7,296,,,,,,
2024-05-09 18:45:00,1009.70,49.0,38.1,65,4,256,,,,,,
2024-05-09 19:00:00,1009.60,47.0,36.6,67,5,221,,,,,,
2024-05-09 19:15:00,1009.40,47.0,37.4,68,6,274,,,,,,
2024-05-09 19:30:00,1009.30,48.0,38.3,68,4,252,,,,,,
2024-05-09 19:45:00,1009.20,46.0,37.8,73,4,223,,,,,,
2024-05-09 20:00:00,1009.20,46.0,37.8,73,6,224,,,,,,
2024-05-09 20:15:00,1009.20,45.0,37.9,76,5,223,,,,,,
2024-05-09 20:30:00,1009.20,45.0,37.9,76,4,204,,,,,,
2024-05-09 20:45:00,1009.10,46.0,38.5,75,3,203,,,,,,
2024-05-09 21:00:00,1009.00,46.0,37.1,70,2,215,,,,,,
2024-05-09 21:15:00,1009.00,48.0,38.0,68,2,254,,,,,,
2024-05-09 21:30:00,1008.90,48.0,36.4,63,0,268,,,,,,
2024-05-09 21:45:00,1009.00,47.0,36.6,67,3,210,,,,,,
2024-05-09 22:00:00,1009.00,47.0,37.4,68,2,240,,,,,,
2024-05-09 22:30:00,1008.90,45.0,35.8,69,3,234,,,,,,
2024-05-09 22:45:00,1008.90,46.0,36.0,68,0,212,,,,,,
2024-05-09 23:00:00,1008.90,47.0,35.9,64,0,333,,,,,,
2024-05-09 23:15:00,1009.00,47.0,34.3,61,1,293,,,,,,
2024-05-09 23:30:00,1009.30,46.0,34.5,63,0,308,,,,,,
2024-05-09 23:45:00,1009.40,45.0,33.6,64,2,207,,,,,,
2024-05-10 00:15:00,1009.80,43.0,36.3,76,1,200,,,,,,
2024-05-10 00:30:00,1010.10,43.0,36.3,76,0,142,,,,,,
2024-05-10 00:45:00,1010.50,42.0,34.7,75,0,118,1012.71,39.1,32.7,77,,69
2024-05-10 01:00:00,1010.60,42.0,35.0,75,0,121,,,,,,
2024-05-10 01:15:00,1010.70,42.0,35.3,76,0,113,,,,,,
2024-05-10 01:45:00,1010.80,41.0,34.7,78,0,39,1012.45,38.3,33.0,80,,69
2024-05-10 02:00:00,1010.80,41.0,34.4,76,0,53,,,,,,
2024-05-10 02:15:00,1010.70,41.0,34.4,76,0,87,,,,,,
2024-05-10 02:30:00,1010.70,41.0,34.0,75,2,31,,,,,,
2024-05-10 02:45:00,1010.70,41.0,33.7,75,1,90,1012.31,39.2,33.4,79,,69
2024-05-10 03:00:00,1010.70,41.0,33.7,74,0,39,,,,,,
2024-05-10 03:16:00,1010.70,41.0,33.7,74,0,43,,,,,,
2024-05-10 03:30:00,1010.70,41.0,33.4,74,0,34,,,,,,
2024-05-10 03:45:00,1010.70,41.0,33.7,75,0,69,1012.41,39.7,33.1,77,,69
2024-05-10 04:01:00,1010.60,41.0,33.4,74,0,69,,,,,,
2024-05-10 04:16:00,1010.60,41.0,33.7,74,0,69,,,,,,
2024-05-10 04:45:00,1010.70,41.0,33.7,75,0,0,1012.19,41.2,33.0,72,,30
2024-05-10 05:01:00,1010.60,42.0,34.7,74,0,69,,,,,,
2024-05-10 05:16:00,1010.60,42.0,35.0,75,0,69,,,,,,
2024-05-10 05:30:00,1010.60,42.0,34.0,72,0,69,,,,,,
2024-05-10 05:45:00,1010.70,42.0,33.4,71,0,0,1012.06,40.4,32.8,73,,30
2024-05-10 06:00:00,1010.70,43.0,34.2,70,0,69,,,,,,
2024-05-10 06:15:00,1010.70,42.0,34.0,72,0,69,,,,,,
2024-05-10 06:30:00,1010.80,42.0,34.0,72,0,69,,,,,,
2024-05-10 06:45:00,1010.80,42.0,34.0,73,0,0,1012.16,40.9,32.6,72,,30
2024-05-10 07:00:00,1010.80,42.0,33.6,72,0,69,,,,,,
2024-05-10 07:15:00,1011.00,42.0,34.7,74,1,35,,,,,,
2024-05-10 07:30:00,1011.10,42.0,35.0,75,1,45,,,,,,
2024-05-10 07:45:00,1011.10,42.0,34.4,74,1,52,1012.47,39.3,30.0,69,55.0,65
2024-05-10 08:00:00,1011.10,41.0,32.7,72,1,80,,,,,,
2024-05-10 08:15:00,1011.20,41.0,32.7,72,1,73,,,,,,
2024-05-10 08:30:00,1011.30,41.0,32.7,72,0,101,,,,,,
2024-05-10 08:45:00,1011.20,40.0,32.4,74,1,101,1012.45,36.0,29.6,77,54.6,65
2024-05-10 09:00:00,1011.30,40.0,32.4,73,0,101,,,,,,
2024-05-10 09:15:00,1011.40,40.0,32.4,73,1,84,,,,,,
2024-05-10 09:30:00,1011.40,40.0,32.4,73,1,88,,,,,,
2024-05-10 09:45:00,1011.50,40.0,32.1,73,0,98,1012.84,42.5,30.8,62,54.7,65
2024-05-10 10:00:00,1011.70,40.0,32.1,73,0,98,,,,,,
2024-05-10 10:15:00,1011.80,40.0,32.1,73,0,51,,,,,,
2024-05-10 10:30:00,1011.80,42.0,33.3,70,1,74,,,,,,
2024-05-10 10:45:00,1011.90,43.0,33.6,69,3,76,1013.44,46.8,31.1,54,55.5,66
2024-05-10 11:00:00,1012.00,45.0,34.7,66,1,104,,,,,,
2024-05-10 11:15:00,1011.70,48.0,36.0,62,0,109,,,,,,
2024-05-10 11:30:00,1011.80,50.0,34.9,56,2,146,,,,,,
2024-05-10 11:45:00,1011.80,52.0,35.4,53,3,140,1013.47,49.7,31.6,49,56.0,70
2024-05-10 12:00:00,1011.80,52.0,35.9,54,5,156,,,,,,
2024-05-10 12:15:00,1011.90,52.0,35.4,52,3,199,,,,,,
2024-05-10 12:30:00,1012.00,52.0,34.9,52,6,140,,,,,,
2024-05-10 12:45:00,1012.00,52.0,35.9,54,4,138,1013.44,49.7,32.1,50,56.2,74
2024-05-10 13:00:00,1012.00,52.0,35.9,54,4,157,,,,,,
2024-05-10 13:15:00,1012.10,51.0,35.0,54,6,177,,,,,,
2024-05-10 13:30:00,1012.00,52.0,35.4,52,6,147,,,,,,
2024-05-10 13:45:00,1012.00,52.0,36.3,55,3,219,,,,,,
2024-05-10 14:00:00,1011.90,52.0,35.9,54,4,167,,,,,,
2024-05-10 14:15:00,1011.90,52.0,35.9,54,4,203,,,,,,
2024-05-10 14:30:00,1011.90,52.0,35.4,52,4,225,,,,,,
2024-05-10 14:45:00,1011.80,51.0,35.0,54,6,215,,,,,,
2024-05-10 15:16:00,1011.70,52.0,37.2,56,5,199,,,,,,
2024-05-10 15:31:00,1011.60,52.0,36.8,55,5,234,,,,,,
2024-05-10 15:45:00,1011.50,51.0,36.8,58,5,196,,,,,,
2024-05-10 16:00:00,1011.50,50.0,37.5,62,6,209,,,,,,
2024-05-10 16:15:00,1011.40,50.0,37.1,61,6,206,,,,,,
2024-05-10 16:30:00,1011.30,50.0,37.9,63,4,238,,,,,,
2024-05-10 16:45:00,1011.40,51.0,38.0,61,5,204,,,,,,
2024-05-10 17:00:00,1011.30,51.0,38.4,61,6,212,,,,,,
2024-05-10 17:15:00,1011.30,51.0,38.9,62,4,236,,,,,,
2024-05-10 17:30:00,1011.40,50.0,38.3,64,5,250,,,,,,
2024-05-10 17:45:00,1011.30,51.0,39.3,64,6,240,,,,,,
2024-05-10 18:00:00,1011.30,50.0,40.6,70,5,230,,,,,,
2024-05-10 18:15:00,1011.20,48.0,39.8,72,6,261,,,,,,
2024-05-10 18:30:00,1011.20,48.0,40.1,73,5,231,,,,,,
2024-05-10 18:45:00,1011.20,49.0,40.0,70,5,238,,,,,,
2024-05-10 19:00:00,1011.10,48.0,38.7,70,5,231,,,,,,
2024-05-10 19:15:00,1010.90,49.0,38.9,67,6,234,,,,,,
2024-05-10 19:30:00,1010.80,49.0,39.3,69,5,232,,,,,,
2024-05-10 19:45:00,1010.90,50.0,40.6,70,3,296,,,,,,
2024-05-10 20:00:00,1010.80,49.0,38.5,67,3,212,,,,,,
2024-05-10 20:15:00,1010.80,48.0,38.3,68,3,244,,,,,,
2024-05-10 20:30:00,1010.80,49.0,38.9,67,2,222,,,,,,
2024-05-10 20:45:00,1010.70,49.0,39.3,69,3,213,,,,,,
2024-05-10 21:00:00,1010.60,49.0,38.5,67,2,191,,,,,,
2024-05-10 21:15:00,1010.50,50.0,37.5,62,2,227,,,,,,
2024-05-10 21:30:00,1010.50,51.0,38.4,61,1,218,,,,,,
2024-05-10 21:45:00,1010.40,50.0,37.1,61,1,209,,,,,,
2024-05-10 22:00:00,1010.50,50.0,40.6,70,0,252,,,,,,
2024-05-10 22:15:00,1010.50,50.0,39.9,67,0,231,,,,,,
2024-05-10 22:30:00,1010.40,49.0,38.9,67,0,231,,,,,,
2024-05-10 22:45:00,1010.50,49.0,38.5,67,0,188,,,,,,
2024-05-10 23:00:00,1010.50,49.0,40.0,70,0,271,,,,,,
2024-05-10 23:15:00,1010.50,49.0,40.0,70,0,207,,,,,,
2024-05-10 23:30:00,1010.60,48.0,39.8,72,0,250,,,,,,
2024-05-10 23:45:00,1010.50,48.0,39.4,71,0,250,,,,,,
2024-05-11 00:15:00,1010.60,47.0,39.8,75,0,190,,,,,,
2024-05-11 00:30:00,1010.70,47.0,40.5,77,0,190,,,,,,
2024-05-11 00:45:00,1010.90,46.0,39.9,79,0,0,1012.36,41.7,35.2,77,52.4,29
2024-05-11 01:00:00,1011.00,46.0,40.2,79,0,175,,,,,,
2024-05-11 01:15:00,1011.00,45.0,39.2,80,1,217,,,,,,
2024-05-11 01:30:00,1011.00,45.0,40.5,83,0,254,,,,,,
2024-05-11 01:45:00,1011.10,44.0,39.8,84,1,202,1012.34,37.9,33.2,82,52.9,67
2024-05-11 02:00:00,1011.10,44.0,39.5,83,0,176,,,,,,
2024-05-11 02:15:00,1011.00,43.0,38.2,83,0,239,,,,,,
2024-05-11 02:30:00,1011.00,43.0,37.9,82,0,325,,,,,,
2024-05-11 02:45:00,1011.00,43.0,39.1,85,0,0,1012.24,36.7,32.4,84,52.4,26
2024-05-11 03:00:00,1011.00,42.0,38.1,85,0,58,,,,,,
2024-05-11 03:15:00,1011.00,42.0,37.8,84,0,90,,,,,,
2024-05-11 03:30:00,1011.10,41.0,36.5,83,0,96,,,,,,
2024-05-11 03:45:00,1011.10,40.0,35.2,82,0,0,1012.34,34.0,31.1,88,52.2,28
2024-05-11 04:00:00,1011.20,40.0,35.0,82,1,96,,,,,,
2024-05-11 04:15:00,1011.30,39.0,34.0,82,0,98,,,,,,
2024-05-11 04:30:00,1011.30,39.0,34.0,82,0,32,,,,,,
2024-05-11 04:45:00,1011.30,39.0,34.0,81,0,0,1012.56,33.3,30.4,88,52.6,27
2024-05-11 05:00:00,1011.40,38.0,33.3,82,0,90,,,,,,
2024-05-11 05:15:00,1011.30,37.0,32.3,83,0,104,,,,,,
2024-05-11 05:30:00,1011.20,37.0,32.3,83,0,103,,,,,,
2024-05-11 05:45:00,1011.10,37.0,32.6,83,0,90,1012.30,32.6,30.3,90,53.9,65
2024-05-11 06:00:00,1011.00,36.0,31.6,83,0,34,,,,,,
2024-05-11 06:15:00,1011.00,36.0,31.6,83,0,34,,,,,,
2024-05-11 06:30:00,1011.00,35.0,31.0,85,0,46,,,,,,
2024-05-11 06:45:00,1011.10,35.0,30.9,84,0,69,1012.35,34.2,31.1,88,54.3,65
2024-05-11 07:00:00,1011.00,35.0,31.0,85,0,46,,,,,,
2024-05-11 07:15:00,1011.20,34.0,30.0,84,0,43,,,,,,
2024-05-11 07:30:00,1011.30,34.0,30.0,84,0,9,,,,,,
2024-05-11 07:45:00,1011.30,34.0,30.2,85,0,13,1012.70,35.1,31.6,87,54.3,65
2024-05-11 08:01:00,1011.50,34.0,30.3,85,0,50,,,,,,
2024-05-11 08:15:00,1011.60,34.0,30.3,85,0,59,,,,,,
2024-05-11 08:30:00,1011.70,34.0,30.3,85,0,59,,,,,,
2024-05-11 08:45:00,1011.90,34.0,30.2,85,0,0,1012.98,32.1,29.4,89,53.1,29
2024-05-11 09:00:00,1012.10,34.0,30.3,85,0,84,,,,,,
2024-05-11 09:15:00,1012.30,34.0,30.3,85,0,84,,,,,,
2024-05-11 09:30:00,1012.40,34.0,30.6,87,0,84,,,,,,
2024-05-11 09:45:00,1012.60,35.0,31.5,86,0,84,1013.85,37.3,33.4,85,54.7,65
2024-05-11 10:00:00,1012.70,36.0,32.2,86,1,90,,,,,,
2024-05-11 10:15:00,1012.80,37.0,32.9,85,0,111,,,,,,
2024-05-11 10:30:00,1012.90,37.0,32.6,83,0,107,,,,,,
2024-05-11 10:45:00,1013.00,38.0,33.3,82,0,51,1014.31,42.3,35.2,75,54.9,66
2024-05-11 11:00:00,1013.00,39.0,34.0,82,0,103,,,,,,
2024-05-11 11:15:00,1012.90,42.0,36.0,79,1,101,,,,,,
2024-05-11 11:30:00,1012.90,44.0,36.6,74,0,98,,,,,,
2024-05-11 11:45:00,1013.10,47.0,38.2,71,0,308,1014.29,46.7,34.9,63,,69
2024-05-11 12:00:00,1013.10,46.0,38.2,73,1,271,,,,,,
2024-05-11 12:15:00,1013.20,46.0,38.2,73,1,284,,,,,,
2024-05-11 12:30:00,1013.30,46.0,38.5,75,1,275,,,,,,
2024-05-11 12:45:00,1013.30,47.0,38.9,73,1,277,1014.27,48.8,34.3,57,,69
2024-05-11 13:00:00,1013.20,47.0,38.5,72,0,287,,,,,,
2024-05-11 13:15:00,1013.00,48.0,38.3,68,1,273,,,,,,
2024-05-11 13:31:00,1013.00,51.0,40.0,66,2,269,,,,,,
2024-05-11 14:00:00,1013.00,53.0,40.8,63,3,232,,,,,,
2024-05-11 14:15:00,1012.90,51.0,40.0,66,2,211,,,,,,
2024-05-11 14:46:00,1013.00,51.0,41.9,70,5,200,,,,,,
2024-05-11 15:00:00,1012.90,50.0,40.6,70,5,208,,,,,,
2024-05-11 15:16:00,1012.90,50.0,41.0,70,4,218,,,,,,
2024-05-11 15:30:00,1012.80,52.0,41.8,68,3,236,,,,,,
2024-05-11 15:45:00,1012.80,53.0,40.8,63,2,183,,,,,,
2024-05-11 16:00:00,1012.70,55.0,41.8,61,5,249,,,,,,
2024-05-11 16:15:00,1012.60,56.0,41.0,56,4,215,,,,,,
2024-05-11 16:30:00,1012.60,55.0,43.0,64,6,241,,,,,,
2024-05-11 16:45:00,1012.60,54.0,40.9,61,3,234,,,,,,
2024-05-11 17:00:00,1012.60,53.0,41.1,63,4,236,,,,,,
2024-05-11 17:15:00,1012.60,54.0,40.4,59,5,191,,,,,,
2024-05-11 17:30:00,1012.60,55.0,40.0,57,4,172,,,,,,
2024-05-11 17:45:00,1012.60,56.0,40.5,56,2,132,,,,,,
2024-05-11 18:00:00,1012.50,56.0,41.0,56,3,166,,,,,,
2024-05-11 18:15:00,1012.40,56.0,40.5,56,6,155,,,,,,
2024-05-11 18:30:00,1012.50,55.0,40.5,58,5,148,,,,,,
2024-05-11 18:45:00,1012.50,55.0,40.9,59,6,128,,,,,,
2024-05-11 19:00:00,1012.60,55.0,42.2,61,4,175,,,,,,
2024-05-11 19:15:00,1012.50,55.0,42.6,63,4,163,,,,,,
2024-05-11 19:30:00,1012.40,54.0,42.1,64,5,153,,,,,,
2024-05-11 19:45:00,1012.60,54.0,42.9,65,6,164,,,,,,
2024-05-11 20:00:00,1012.70,54.0,45.2,72,4,190,,,,,,
2024-05-11 20:15:00,1012.60,52.0,44.0,73,4,176,,,,,,
2024-05-11 20:30:00,1012.70,52.0,44.7,75,2,148,,,,,,
2024-05-11 20:45:00,1012.70,52.0,44.7,75,4,158,,,,,,
2024-05-11 21:00:00,1012.80,52.0,44.7,75,4,153,,,,,,
2024-05-11 21:15:00,1012.80,52.0,44.3,74,4,155,,,,,,
2024-05-11 21:30:00,1012.90,52.0,44.3,74,5,160,,,,,,
2024-05-11 21:45:00,1012.90,51.0,43.7,75,2,116,,,,,,
2024-05-11 22:00:00,1012.90,51.0,43.4,75,2,101,,,,,,
2024-05-11 22:15:00,1013.00,50.0,42.0,73,1,112,,,,,,
2024-05-11 22:30:00,1013.10,50.0,41.7,72,2,172,,,,,,
2024-05-11 22:45:00,1013.10,50.0,42.0,73,1,157,,,,,,
2024-05-11 23:00:00,1013.10,50.0,42.4,74,0,163,,,,,,
2024-05-11 23:15:00,1013.20,50.0,42.7,76,0,97,,,,,,
2024-05-11 23:30:00,1013.10,49.0,42.1,77,2,120,,,,,,
2024-05-11 23:45:00,1013.00,48.0,40.5,75,1,120,,,,,,
2024-05-12 00:15:00,1013.20,48.0,39.0,70,2,89,,,,,,
2024-05-12 00:30:00,1013.30,48.0,38.7,70,3,86,,,,,,
2024-05-12 00:45:00,1013.50,47.0,38.5,72,2,93,1014.49,43.4,36.2,75,57.0,66
2024-05-12 01:00:00,1013.50,47.0,38.8,72,3,121,,,,,,
2024-05-12 01:15:00,1013.50,46.0,37.8,73,3,80,,,,,,
2024-05-12 01:30:00,1013.50,46.0,37.8,73,2,92,,,,,,
2024-05-12 01:45:00,1013.60,45.0,36.9,73,2,71,1014.51,42.5,35.4,75,56.4,66
2024-05-12 02:00:00,1013.60,45.0,37.2,74,1,81,,,,,,
2024-05-12 02:15:00,1013.50,44.0,36.2,73,2,68,,,,,,
2024-05-12 02:30:00,1013.50,44.0,36.2,73,2,71,,,,,,
2024-05-12 02:45:00,1013.50,43.0,36.0,76,0,43,1014.70,41.3,34.8,77,56.2,65
2024-05-12 03:00:00,1013.50,42.0,35.0,75,1,43,,,,,,
2024-05-12 03:15:00,1013.40,42.0,35.3,76,0,76,,,,,,
2024-05-12 03:30:00,1013.40,42.0,35.6,78,0,33,,,,,,
2024-05-12 03:45:00,1013.40,41.0,34.7,78,0,17,1014.82,39.9,33.6,77,57.3,65
2024-05-12 04:00:00,1013.50,41.0,35.0,79,0,355,,,,,,
2024-05-12 04:15:00,1013.60,40.0,34.0,78,0,360,,,,,,
2024-05-12 04:31:00,1013.50,41.0,35.0,79,5,96,,,,,,
2024-05-12 04:45:00,1013.60,42.0,35.4,77,3,94,1014.85,40.1,33.7,77,57.7,66
2024-05-12 05:00:00,1013.60,42.0,34.7,74,2,94,,,,,,
2024-05-12 05:15:00,1013.40,41.0,34.0,75,1,86,,,,,,
2024-05-12 05:30:00,1013.50,41.0,34.0,75,1,65,,,,,,
2024-05-12 05:45:00,1013.40,41.0,34.1,76,0,0,1014.74,40.6,32.0,71,58.2,27
2024-05-12 06:00:00,1013.30,39.0,32.4,76,2,24,,,,,,
2024-05-12 06:16:00,1013.40,39.0,32.4,76,1,28,,,,,,
2024-05-12 06:45:00,1013.60,38.0,31.5,77,0,23,1014.71,40.5,30.7,67,56.8,64
2024-05-12 06:46:00,1013.60,38.0,31.4,76,0,23,,,,,,
2024-05-12 07:00:00,1013.50,38.0,31.1,76,1,53,,,,,,
2024-05-12 07:15:00,1013.60,38.0,30.5,73,1,52,,,,,,
2024-05-12 07:30:00,1013.70,38.0,30.5,73,1,52,,,,,,
2024-05-12 07:45:00,1013.70,38.0,30.5,74,0,52,1014.60,39.8,29.6,66,55.3,66
2024-05-12 08:00:00,1013.70,38.0,30.5,73,0,52,,,,,,
2024-05-12 08:15:00,1013.70,37.0,29.5,74,0,51,,,,,,
2024-05-12 08:30:00,1013.70,37.0,29.8,75,0,51,,,,,,
2024-05-12 08:45:00,1013.70,36.0,29.2,76,0,40,1014.60,37.7,29.9,73,56.1,65
2024-05-12 09:00:00,1013.80,36.0,29.5,76,1,88,,,,,,
2024-05-12 09:15:00,1013.70,37.0,29.8,75,2,79,,,,,,
2024-05-12 09:30:00,1013.70,38.0,30.5,73,3,84,,,,,,
2024-05-12 09:45:00,1013.70,39.0,31.1,73,3,88,1014.77,41.0,31.3,68,55.6,65
2024-05-12 10:00:00,1013.80,40.0,31.4,71,3,91,,,,,,
2024-05-12 10:15:00,1014.00,41.0,32.0,70,2,88,,,,,,
2024-05-12 10:30:00,1014.10,42.0,32.6,69,2,87,,,,,,
2024-05-12 10:45:00,1014.20,43.0,33.2,68,2,84,1015.26,46.0,32.8,59,55.5,65
2024-05-12 11:00:00,1014.10,45.0,34.0,64,1,86,,,,,,
2024-05-12 11:15:00,1014.00,47.0,35.1,63,2,85,,,,,,
2024-05-12 11:30:00,1013.90,50.0,35.8,57,1,59,,,,,,
2024-05-12 11:45:00,1013.90,52.0,35.4,53,2,185,1015.44,50.3,31.7,48,57.0,67
2024-05-12 12:00:00,1014.10,52.0,39.8,63,2,302,,,,,,
2024-05-12 12:15:00,1014.00,51.0,39.6,64,1,304,,,,,,
2024-05-12 12:30:00,1014.00,50.0,38.7,64,0,298,,,,,,
2024-05-12 12:45:00,1014.00,51.0,36.8,58,2,218,1015.54,43.6,45.1,100,,255
2024-05-12 13:00:00,1013.90,53.0,36.3,52,3,154,,,,,,
2024-05-12 13:15:00,1013.80,54.0,35.8,49,6,173,,,,,,
2024-05-12 13:45:00,1013.50,54.0,36.8,52,3,213,,,,,,
2024-05-12 14:01:00,1013.40,55.0,38.2,53,3,229,,,,,,
2024-05-12 14:16:00,1013.20,55.0,38.7,53,3,219,,,,,,
2024-05-12 14:31:00,1013.00,54.0,38.2,54,4,228,,,,,,
2024-05-12 14:45:00,1012.90,55.0,40.9,59,4,262,,,,,,
2024-05-12 15:00:00,1012.70,54.0,40.0,59,3,227,,,,,,
2024-05-12 15:15:00,1012.50,55.0,40.0,57,4,244,,,,,,
2024-05-12 15:30:00,1012.40,54.0,40.0,59,3,207,,,,,,
2024-05-12 15:45:00,1012.20,53.0,40.8,63,5,246,,,,,,
2024-05-12 16:00:00,1011.90,53.0,43.5,69,3,213,,,,,,
2024-05-12 16:30:00,1011.40,52.0,42.9,70,5,223,,,,,,
2024-05-12 16:45:00,1011.10,52.0,41.4,67,4,207,,,,,,
2024-05-12 17:15:00,1010.90,52.0,42.5,69,4,264,,,,,,
2024-05-12 17:30:00,1010.70,53.0,42.0,66,6,219,,,,,,
2024-05-12 17:45:00,1010.70,57.0,42.8,58,2,225,,,,,,
2024-05-12 18:15:00,1010.20,59.0,42.9,54,4,318,,,,,,
2024-05-12 18:30:00,1010.00,58.0,41.5,54,3,237,,,,,,
2024-05-12 18:45:00,1009.80,58.0,43.3,58,4,268,,,,,,
2024-05-12 19:00:00,1009.70,56.0,43.2,62,5,216,,,,,,
2024-05-12 19:15:00,1009.50,56.0,43.2,62,5,244,,,,,,
2024-05-12 19:30:00,1009.40,59.0,40.9,51,5,227,,,,,,
2024-05-12 19:45:00,1009.20,61.0,39.5,44,3,257,,,,,,
2024-05-12 20:00:00,1009.00,62.0,40.4,44,7,253,,,,,,
2024-05-12 20:15:00,1009.10,62.0,41.5,47,6,281,,,,,,
2024-05-12 20:30:00,1009.00,62.0,41.5,47,4,296,,,,,,
2024-05-12 20:45:00,1008.80,61.0,40.6,46,6,291,,,,,,
2024-05-12 21:00:00,1008.80,60.0,37.4,43,8,270,,,,,,
2024-05-12 21:15:00,1008.70,60.0,38.0,43,9,281,,,,,,
2024-05-12 21:30:00,1008.60,59.0,36.5,42,8,292,,,,,,
2024-05-12 21:45:00,1008.60,58.0,37.9,46,6,277,,,,,,
2024-05-12 22:00:00,1008.50,57.0,37.5,48,6,283,,,,,,
2024-05-12 22:15:00,1008.40,57.0,35.9,44,5,283,,,,,,
2024-05-12 22:30:00,1008.40,57.0,35.9,44,6,280,,,,,,
2024-05-12 22:45:00,1008.40,56.0,36.1,47,4,301,,,,,,
2024-05-12 23:00:00,1008.30,56.0,36.1,47,4,256,,,,,,
2024-05-12 23:15:00,1008.30,55.0,35.7,47,5,259,,,,,,
2024-05-12 23:30:00,1008.20,54.0,36.3,50,6,297,,,,,,
2024-05-12 23:45:00,1008.30,54.0,37.7,53,5,253,,,,,,
2024-05-13 00:15:00,1008.40,52.0,35.9,54,6,279,,,,,,
2024-05-13 00:30:00,1008.40,52.0,35.4,52,6,271,,,,,,
2024-05-13 00:45:00,1008.60,52.0,37.8,58,6,277,1010.68,49.9,31.4,48,48.0,70
2024-05-13 01:00:00,1008.80,52.0,38.5,60,1,338,,,,,,
2024-05-13 01:15:00,1008.90,51.0,38.4,61,0,329,,,,,,
2024-05-13 01:30:00,1009.00,51.0,38.4,61,1,283,,,,,,
2024-05-13 01:45:00,1008.90,51.0,38.1,61,0,310,1010.72,50.6,31.5,47,46.6,69
2024-05-13 02:00:00,1008.90,51.0,36.8,58,3,293,,,,,,
2024-05-13 02:15:00,1008.80,51.0,36.8,58,3,326,,,,,,
2024-05-13 02:30:00,1008.80,51.0,37.2,58,2,281,,,,,,
2024-05-13 02:45:00,1008.80,51.0,38.5,62,1,298,1010.66,52.4,29.6,41,47.4,66
2024-05-13 03:00:00,1008.80,51.0,36.8,58,1,311,,,,,,
2024-05-13 03:15:00,1008.80,51.0,38.4,61,0,301,,,,,,
2024-05-13 03:30:00,1008.90,50.0,37.1,61,0,26,,,,,,
2024-05-13 03:45:00,1008.90,50.0,36.8,60,0,0,1010.57,46.2,29.9,52,49.6,28
2024-05-13 04:00:00,1008.80,49.0,35.3,58,0,265,,,,,,
2024-05-13 04:15:00,1008.90,50.0,36.7,60,0,293,,,,,,
2024-05-13 04:30:00,1008.90,49.0,36.5,61,0,13,,,,,,
2024-05-13 04:45:00,1008.90,49.0,36.6,62,1,297,1010.65,46.2,29.6,51,49.4,66
2024-05-13 05:00:00,1008.90,49.0,38.5,67,0,294,,,,,,
2024-05-13 05:15:00,1009.00,49.0,38.9,67,0,296,,,,,,
2024-05-13 05:30:00,1009.30,49.0,38.5,67,0,303,,,,,,
2024-05-13 05:45:00,1009.40,49.0,39.0,68,0,0,1011.30,46.4,31.5,55,52.6,28
2024-05-13 06:15:00,1009.60,47.0,37.4,68,2,102,,,,,,
2024-05-13 06:30:00,1009.90,45.0,33.2,62,3,98,,,,,,
2024-05-13 06:45:00,1010.10,44.0,33.5,66,2,117,1011.84,41.8,32.1,68,55.0,66
2024-05-13 07:00:00,1010.20,43.0,33.2,67,1,109,,,,,,
2024-05-13 07:15:00,1010.40,43.0,33.9,70,1,127,,,,,,
2024-05-13 07:30:00,1010.40,42.0,33.3,70,2,83,,,,,,
2024-05-13 07:45:00,1010.50,42.0,33.7,72,0,94,1012.03,37.8,32.1,79,52.6,68
2024-05-13 08:00:00,1010.50,42.0,34.0,72,0,104,,,,,,
2024-05-13 08:15:00,1010.80,41.0,33.4,74,0,104,,,,,,
2024-05-13 08:30:00,1010.90,41.0,33.7,74,0,104,,,,,,
2024-05-13 08:45:00,1011.10,41.0,34.1,76,0,86,1012.80,35.8,30.7,81,52.8,68
2024-05-13 09:00:00,1011.30,41.0,34.0,75,0,121,,,,,,
2024-05-13 09:15:00,1011.50,41.0,35.0,79,0,121,,,,,,
2024-05-13 09:30:00,1011.70,42.0,36.9,81,1,154,,,,,,
2024-05-13 09:45:00,1011.80,43.0,37.9,82,1,113,1013.43,39.8,34.1,80,52.6,69
2024-05-13 10:00:00,1012.10,43.0,37.6,80,1,105,,,,,,
2024-05-13 10:15:00,1012.30,44.0,38.5,80,1,124,,,,,,
2024-05-13 10:30:00,1012.40,44.0,38.2,79,2,117,,,,,,
2024-05-13 10:45:00,1012.70,45.0,38.6,78,0,86,1014.03,45.3,37.0,72,52.7,67
2024-05-13 10:46:00,1012.70,45.0,38.6,78,0,86,,,,,,
2024-05-13 11:15:00,1012.70,46.0,38.9,76,3,93,,,,,,
2024-05-13 11:45:00,1012.80,48.0,39.8,73,1,157,1014.17,47.7,38.4,69,54.2,68
2024-05-13 11:46:00,1012.80,48.0,39.8,72,1,157,,,,,,
2024-05-13 12:00:00,1012.90,49.0,40.4,71,1,159,,,,,,
2024-05-13 12:15:00,1012.80,49.0,40.0,70,1,152,,,,,,
2024-05-13 12:30:00,1012.90,49.0,40.4,71,3,184,,,,,,
2024-05-13 12:45:00,1012.90,51.0,42.0,71,1,150,1014.51,48.4,40.6,74,54.0,68
2024-05-13 13:00:00,1013.10,51.0,42.3,71,4,162,,,,,,
2024-05-13 13:15:00,1013.20,51.0,42.6,72,5,181,,,,,,
2024-05-13 13:30:00,1013.20,51.0,42.3,71,2,143,,,,,,
2024-05-13 13:45:00,1013.30,51.0,42.3,71,3,178,,,,,,
2024-05-13 14:00:00,1013.40,51.0,42.6,72,3,151,,,,,,
2024-05-13 14:15:00,1013.40,52.0,43.6,73,1,159,,,,,,
2024-05-13 14:30:00,1013.40,53.0,43.9,70,3,185,,,,,,
2024-05-13 14:45:00,1013.30,53.0,43.1,68,1,144,,,,,,
2024-05-13 15:00:00,1013.10,55.0,44.2,66,1,215,,,,,,
2024-05-13 15:15:00,1012.90,57.0,44.9,63,2,167,,,,,,
2024-05-13 15:30:00,1012.70,58.0,43.8,58,1,167,,,,,,
2024-05-13 15:45:00,1012.50,59.0,43.8,57,1,169,,,,,,
2024-05-13 16:00:00,1012.40,60.0,44.3,56,4,171,,,,,,
2024-05-13 16:15:00,1012.40,59.0,43.8,57,3,207,,,,,,
2024-05-13 16:30:00,1012.40,58.0,42.4,55,3,162,,,,,,
2024-05-13 16:45:00,1012.40,58.0,42.4,55,4,232,,,,,,
2024-05-13 17:00:00,1012.40,58.0,43.3,58,4,244,,,,,,
2024-05-13 17:15:00,1012.40,57.0,40.5,54,5,215,,,,,,
2024-05-13 17:30:00,1012.40,58.0,39.5,50,5,209,,,,,,
2024-05-13 17:45:00,1012.30,58.0,40.5,51,4,256,,,,,,
2024-05-13 18:00:00,1012.20,57.0,40.0,53,4,221,,,,,,
2024-05-13 18:15:00,1012.20,59.0,40.4,49,3,248,,,,,,
2024-05-13 18:30:00,1012.10,59.0,35.9,41,4,241,,,,,,
2024-05-13 18:45:00,1012.10,59.0,34.7,39,4,220,,,,,,
2024-05-13 19:00:00,1012.20,60.0,36.8,41,4,248,,,,,,
2024-05-13 19:15:00,1012.20,60.0,35.6,40,4,231,,,,,,
2024-05-13 19:30:00,1012.30,60.0,38.0,43,4,215,,,,,,
2024-05-13 19:45:00,1012.30,58.0,39.0,49,5,218,,,,,,
2024-05-13 20:01:00,1012.40,58.0,37.3,46,3,218,,,,,,
2024-05-13 20:15:00,1012.40,59.0,40.4,49,3,213,,,,,,
2024-05-13 20:45:00,1012.60,57.0,39.0,50,5,209,,,,,,
2024-05-13 21:05:00,1012.40,58.0,38.4,47,1,189,,,,,,
2024-05-13 22:09:00,1012.40,55.0,42.6,63,5,157,,,,,,
2024-05-13 22:56:00,1012.50,53.0,44.9,74,5,165,,,,,,
2024-05-13 23:05:00,1012.50,52.0,43.3,72,3,154,,,,,,
2024-05-13 23:57:00,1012.80,50.0,41.7,72,1,111,,,,,,
2024-05-14 00:03:00,1012.80,50.0,41.0,70,2,113,,,,,,
2024-05-14 00:45:00,1013.40,48.0,39.5,72,1,83,1014.86,45.4,39.6,79,55.0,68
2024-05-14 00:56:00,1013.40,48.0,39.4,71,1,83,,,,,,
2024-05-14 01:40:00,1013.60,47.0,39.8,75,2,114,,,,,,
2024-05-14 01:45:00,1013.60,47.0,39.2,74,2,65,1014.96,42.4,37.3,81,54.7,67
2024-05-14 02:00:00,1013.60,46.0,38.5,75,4,101,,,,,,
2024-05-14 02:15:00,1013.50,46.0,38.2,73,1,69,,,,,,
2024-05-14 02:30:00,1013.50,46.0,38.2,73,1,90,,,,,,
2024-05-14 02:45:00,1013.50,46.0,38.6,75,0,96,1014.62,43.0,36.6,77,54.5,67
2024-05-14 03:00:00,1013.50,45.0,37.6,74,0,49,,,,,,
2024-05-14 03:15:00,1013.50,45.0,37.6,74,0,9,,,,,,
2024-05-14 03:30:00,1013.50,44.0,36.6,74,0,43,,,,,,
2024-05-14 03:45:00,1013.60,44.0,37.0,76,1,49,1014.62,42.8,35.2,74,54.6,67
2024-05-14 04:00:00,1013.90,44.0,36.9,76,0,65,,,,,,
2024-05-14 04:15:00,1013.90,44.0,36.9,76,0,65,,,,,,
2024-05-14 04:30:00,1013.80,44.0,36.9,76,1,39,,,,,,
2024-05-14 04:45:00,1013.80,44.0,37.0,76,0,40,1014.84,41.9,33.2,71,54.5,67
2024-05-14 05:00:00,1013.90,44.0,36.2,73,0,101,,,,,,
2024-05-14 05:15:00,1013.80,43.0,35.6,75,0,26,,,,,,
2024-05-14 05:30:00,1013.80,43.0,35.3,74,0,92,,,,,,
2024-05-14 05:45:00,1013.80,43.0,35.7,75,1,80,1014.84,44.0,32.6,63,55.8,67
2024-05-14 06:00:00,1013.80,44.0,35.6,71,0,74,,,,,,
2024-05-14 06:15:00,1013.80,44.0,34.9,69,1,94,,,,,,
2024-05-14 06:30:00,1013.80,44.0,34.5,68,2,104,,,,,,
2024-05-14 06:45:00,1014.00,44.0,34.9,70,2,121,1015.12,44.6,34.7,68,55.6,69
2024-05-14 07:00:00,1013.90,44.0,35.2,70,4,92,,,,,,
2024-05-14 07:15:00,1013.90,44.0,35.2,70,3,102,,,,,,
2024-05-14 07:30:00,1014.00,44.0,35.2,70,4,103,,,,,,
2024-05-14 07:45:00,1013.80,45.0,36.2,71,5,90,1014.81,46.2,35.3,65,56.9,68
2024-05-14 08:00:00,1013.90,45.0,36.2,70,4,89,,,,,,
2024-05-14 08:15:00,1013.60,45.0,36.2,70,4,117,,,,,,
2024-05-14 08:30:00,1013.60,45.0,36.2,70,4,82,,,,,,
2024-05-14 08:45:00,1013.60,45.0,36.6,72,4,97,1014.53,46.0,36.1,68,56.3,70
2024-05-14 09:00:00,1013.70,46.0,37.8,73,5,116,,,,,,
2024-05-14 09:15:00,1013.70,46.0,37.8,73,4,100,,,,,,
2024-05-14 09:30:00,1013.70,47.0,38.8,72,6,126,,,,,,
2024-05-14 09:45:00,1013.90,47.0,38.9,73,5,126,1014.77,46.1,37.4,71,61.9,70
2024-05-14 10:00:00,1013.80,47.0,38.8,72,6,110,,,,,,
2024-05-14 10:15:00,1013.90,47.0,39.1,74,6,99,,,,,,
2024-05-14 10:30:00,1013.80,47.0,38.8,72,7,98,,,,,,
2024-05-14 10:45:00,1014.00,48.0,39.8,73,6,128,1015.13,47.4,36.9,66,57.0,72
2024-05-14 11:00:00,1014.10,48.0,39.4,71,8,105,,,,,,
2024-05-14 11:15:00,1014.10,48.0,39.0,70,6,134,,,,,,
2024-05-14 11:30:00,1014.00,48.0,39.0,70,6,141,,,,,,
2024-05-14 11:45:00,1013.80,49.0,39.7,70,6,130,1015.03,49.2,38.3,66,64.1,67
2024-05-14 11:46:00,1013.80,49.0,39.6,70,6,130,,,,,,
2024-05-14 12:00:00,1013.90,49.0,39.3,69,9,116,,,,,,
2024-05-14 12:15:00,1014.10,49.0,39.6,70,9,110,,,,,,
2024-05-14 12:30:00,1014.00,49.0,40.0,70,10,135,,,,,,
2024-05-14 12:45:00,1014.10,49.0,40.1,71,7,108,1014.95,49.6,39.4,67,63.5,70
2024-05-14 13:00:00,1013.90,50.0,41.3,71,6,138,,,,,,
2024-05-14 13:15:00,1013.70,51.0,41.9,70,8,111,,,,,,
2024-05-14 13:30:00,1013.50,51.0,41.2,68,10,93,,,,,,
2024-05-14 13:45:00,1013.60,52.0,42.1,69,8,140,,,,,,
2024-05-14 14:00:00,1013.60,52.0,42.1,69,8,127,,,,,,
2024-05-14 14:15:00,1013.60,52.0,41.8,68,11,142,,,,,,
2024-05-14 14:30:00,1013.50,52.0,42.1,69,11,146,,,,,,
2024-05-14 14:45:00,1013.40,52.0,42.5,69,8,133,,,,,,
2024-05-14 15:00:00,1013.70,52.0,42.1,69,8,135,,,,,,
2024-05-14 15:15:00,1013.60,52.0,42.1,69,11,126,,,,,,
2024-05-14 15:30:00,1013.50,52.0,42.5,69,9,156,,,,,,
2024-05-14 15:45:00,1013.60,52.0,42.1,69,7,105,,,,,,
2024-05-14 16:00:00,1013.50,52.0,42.5,69,9,142,,,,,,
2024-05-14 16:15:00,1013.40,51.0,41.9,70,9,132,,,,,,
2024-05-14 16:30:00,1013.60,52.0,43.3,72,7,130,,,,,,
2024-05-14 16:45:00,1013.60,51.0,42.3,71,9,106,,,,,,
2024-05-14 17:00:00,1013.70,51.0,42.3,71,6,98,,,,,,
2024-05-14 17:15:00,1013.70,51.0,42.3,71,4,131,,,,,,
2024-05-14 17:30:00,1013.50,51.0,42.3,71,6,137,,,,,,
2024-05-14 17:45:00,1013.40,52.0,43.3,72,6,146,,,,,,
2024-05-14 18:00:00,1013.80,52.0,42.9,70,6,120,,,,,,
2024-05-14 18:15:00,1014.40,52.0,42.5,69,0,150,,,,,,
2024-05-14 18:30:00,1014.40,52.0,43.3,72,5,131,,,,,,
2024-05-14 18:45:00,1014.40,50.0,42.7,76,4,107,,,,,,
2024-05-14 19:00:00,1014.20,50.0,44.1,80,4,136,,,,,,
2024-05-14 19:15:00,1014.10,49.0,43.8,82,4,134,,,,,,
2024-05-14 19:30:00,1014.00,49.0,44.1,82,5,107,,,,,,
2024-05-14 19:45:00,1014.10,49.0,44.4,84,5,136,,,,,,
2024-05-14 20:00:00,1014.10,49.0,44.4,84,4,101,,,,,,
2024-05-14 20:15:00,1013.80,49.0,45.0,86,6,109,,,,,,
2024-05-14 20:30:00,1013.80,48.0,44.3,87,6,102,,,,,,
2024-05-14 20:45:00,1014.00,48.0,44.3,87,6,87,,,,,,
2024-05-14 21:00:00,1014.00,48.0,44.6,88,6,102,,,,,,
2024-05-14 21:15:00,1013.80,47.0,43.6,87,6,138,,,,,,
2024-05-14 21:30:00,1013.50,48.0,44.6,88,4,113,,,,,,
2024-05-14 21:45:00,1013.50,48.0,44.0,85,6,90,,,,,,
2024-05-14 22:00:00,1013.50,48.0,43.4,84,6,74,,,,,,
2024-05-14 22:15:00,1013.50,48.0,43.1,83,5,104,,,,,,
2024-05-14 22:30:00,1013.50,48.0,42.5,80,6,134,,,,,,
2024-05-14 22:45:00,1013.40,48.0,42.1,80,6,121,,,,,,
2024-05-14 23:00:00,1013.30,48.0,42.1,80,6,91,,,,,,
2024-05-14 23:15:00,1013.20,48.0,41.8,78,6,108,,,,,,
2024-05-14 23:45:00,1013.30,48.0,41.5,77,6,98,,,,,,
2024-05-15 00:30:00,1013.10,48.0,41.1,77,9,121,,,,,,
2024-05-15 00:45:00,1013.10,48.0,41.5,78,7,106,1014.42,46.8,41.2,80,,59
2024-05-15 01:00:00,1013.20,48.0,41.5,77,7,101,,,,,,
2024-05-15 01:15:00,1013.40,48.0,41.5,77,4,125,,,,,,
2024-05-15 01:30:00,1013.40,48.0,41.5,77,5,101,,,,,,
2024-05-15 01:45:00,1013.50,48.0,41.8,79,3,105,1014.54,46.4,41.0,81,,59
2024-05-15 02:00:00,1013.30,48.0,41.8,78,6,92,,,,,,
2024-05-15 02:15:00,1013.20,48.0,41.5,77,6,119,,,,,,
2024-05-15 02:30:00,1013.30,48.0,41.1,77,6,120,,,,,,
2024-05-15 02:45:00,1013.20,48.0,41.2,77,6,170,1014.43,47.7,39.3,72,60.2,69
2024-05-15 03:01:00,1013.00,48.0,40.5,75,6,91,,,,,,
2024-05-15 03:15:00,1013.10,48.0,40.1,73,6,82,,,,,,
2024-05-15 03:30:00,1012.80,48.0,39.8,72,8,118,,,,,,
2024-05-15 03:45:00,1013.00,48.0,40.2,74,6,86,1014.44,46.2,40.5,80,60.9,69
2024-05-15 04:00:00,1013.00,47.0,39.8,75,7,134,,,,,,
2024-05-15 04:15:00,1013.10,47.0,39.8,75,7,111,,,,,,
2024-05-15 04:30:00,1013.00,47.0,41.1,79,6,90,,,,,,
2024-05-15 04:45:00,1013.00,46.0,40.8,82,7,121,1014.37,45.2,40.7,84,60.8,69
2024-05-15 05:00:00,1013.00,45.0,40.1,82,6,107,,,,,,
2024-05-15 05:15:00,1013.00,45.0,40.1,82,6,104,,,,,,
2024-05-15 05:30:00,1013.00,45.0,39.8,81,7,104,,,,,,
2024-05-15 05:45:00,1013.00,45.0,39.5,81,6,119,1014.25,45.2,39.9,81,60.9,69
2024-05-15 06:00:00,1013.00,45.0,39.2,80,8,155,,,,,,
2024-05-15 06:15:00,1012.90,45.0,39.2,80,7,104,,,,,,
2024-05-15 06:30:00,1012.90,45.0,39.5,81,5,83,,,,,,
2024-05-15 06:45:00,1012.90,45.0,39.5,81,10,147,1014.32,44.7,40.3,84,60.9,69
2024-05-15 07:00:00,1012.90,45.0,39.5,81,9,96,,,,,,
2024-05-15 07:15:00,1012.70,45.0,39.5,81,9,71,,,,,,
2024-05-15 07:30:00,1012.80,45.0,39.5,81,8,101,,,,,,
2024-05-15 07:45:00,1012.70,45.0,39.2,80,6,126,1013.96,44.9,39.7,82,57.6,69
2024-05-15 08:00:00,1012.80,45.0,38.9,79,6,117,,,,,,
2024-05-15 08:15:00,1012.80,46.0,39.9,79,5,69,,,,,,
2024-05-15 08:30:00,1013.00,46.0,40.5,80,4,105,,,,,,
2024-05-15 08:45:00,1013.00,45.0,39.8,81,2,98,1013.82,45.2,40.3,82,58.9,68
2024-05-15 09:00:00,1012.90,45.0,39.8,81,1,123,,,,,,
2024-05-15 09:15:00,1012.80,46.0,41.1,82,6,128,,,,,,
2024-05-15 09:30:00,1012.80,45.0,41.1,86,6,101,,,,,,
2024-05-15 09:45:00,1012.70,45.0,41.6,87,6,105,1013.87,44.5,42.5,92,,59
2024-05-15 10:15:00,1012.80,45.0,42.0,89,5,103,,,,,,
2024-05-15 10:31:00,1013.00,45.0,42.0,89,3,115,,,,,,
2024-05-15 10:45:00,1013.10,45.0,42.2,89,4,109,1014.17,45.3,42.1,88,59.9,69
2024-05-15 11:00:00,1013.00,45.0,42.0,89,5,84,,,,,,
2024-05-15 11:15:00,1012.90,45.0,42.0,89,6,123,,,,,,
2024-05-15 11:30:00,1013.20,46.0,42.6,88,7,110,,,,,,
2024-05-15 11:45:00,1013.10,46.0,42.3,86,6,138,1014.30,45.6,42.3,88,60.5,69
2024-05-15 12:00:00,1013.00,46.0,42.6,88,9,107,,,,,,
2024-05-15 12:15:00,1013.20,47.0,43.3,86,6,119,,,,,,
2024-05-15 12:30:00,1013.20,47.0,43.0,85,6,136,,,,,,
2024-05-15 12:45:00,1013.20,47.0,43.0,85,7,110,1014.36,45.5,42.3,88,60.6,69
2024-05-15 13:00:00,1013.20,46.0,42.0,85,6,87,,,,,,
2024-05-15 13:15:00,1013.30,47.0,43.0,85,6,123,,,,,,
2024-05-15 13:30:00,1013.20,47.0,43.0,85,6,111,,,,,,
2024-05-15 13:45:00,1012.90,47.0,43.0,85,7,205,,,,,,
2024-05-15 14:00:00,1013.00,49.0,45.0,86,6,144,,,,,,
2024-05-15 14:15:00,1013.10,49.0,44.1,82,3,127,,,,,,
2024-05-15 14:30:00,1013.20,49.0,44.1,82,4,110,,,,,,
2024-05-15 14:45:00,1013.20,49.0,44.1,82,2,120,,,,,,
2024-05-15 15:00:00,1013.30,49.0,43.8,82,2,142,,,,,,
2024-05-15 15:15:00,1013.30,50.0,44.7,81,4,147,,,,,,
2024-05-15 15:30:00,1013.20,49.0,43.8,82,6,124,,,,,,
2024-05-15 15:45:00,1013.20,49.0,43.8,82,6,139,,,,,,
2024-05-15 16:00:00,1013.10,49.0,44.1,82,6,150,,,,,,
2024-05-15 16:15:00,1013.10,48.0,43.1,83,5,121,,,,,,
2024-05-15 16:30:00,1013.10,48.0,43.4,84,4,161,,,,,,
2024-05-15 16:45:00,1013.10,48.0,43.1,83,6,126,,,,,,
2024-05-15 17:00:00,1013.10,49.0,44.1,82,6,130,,,,,,
2024-05-15 17:15:00,1013.00,49.0,43.8,82,6,129,,,,,,
2024-05-15 17:30:00,1013.10,50.0,44.1,80,5,128,,,,,,
2024-05-15 17:45:00,1013.10,51.0,44.7,79,6,134,,,,,,
2024-05-15 18:00:00,1013.00,51.0,44.0,77,7,156,,,,,,
2024-05-15 18:15:00,1012.90,52.0,45.0,77,4,109,,,,,,
2024-05-15 18:45:00,1012.60,52.0,44.3,74,6,142,,,,,,
2024-05-15 19:00:00,1012.60,52.0,44.3,74,5,152,,,,,,
2024-05-15 19:15:00,1012.70,52.0,44.3,74,5,145,,,,,,
2024-05-15 19:30:00,1012.80,51.0,43.7,75,4,178,,,,,,
2024-05-15 19:45:00,1012.90,50.0,43.4,77,6,145,,,,,,
2024-05-15 20:00:00,1012.70,50.0,44.1,80,5,125,,,,,,
2024-05-15 20:15:00,1012.70,50.0,43.8,79,4,114,,,,,,
2024-05-15 20:30:00,1012.70,50.0,44.1,80,3,148,,,,,,
2024-05-15 20:45:00,1012.70,50.0,43.8,79,3,155,,,,,,
2024-05-15 21:00:00,1012.80,50.0,43.8,79,2,145,,,,,,
2024-05-15 21:15:00,1012.80,50.0,43.8,79,3,163,,,,,,
2024-05-15 21:30:00,1012.70,49.0,43.1,79,3,127,,,,,,
2024-05-15 21:45:00,1012.80,49.0,43.4,81,2,135,,,,,,
2024-05-15 22:00:00,1012.90,47.0,42.1,83,2,154,,,,,,
2024-05-15 22:15:00,1013.00,47.0,42.1,83,1,146,,,,,,
2024-05-15 22:30:00,1013.10,47.0,42.4,84,1,173,,,,,,
2024-05-15 22:45:00,1013.10,47.0,42.1,83,0,151,,,,,,
2024-05-15 23:00:00,1013.10,47.0,42.1,83,1,151,,,,,,
2024-05-15 23:15:00,1013.00,47.0,42.4,84,0,126,,,,,,
2024-05-15 23:30:00,1013.10,47.0,42.1,83,1,111,,,,,,
2024-05-15 23:45:00,1013.20,47.0,42.1,83,1,142,,,,,,
2024-05-16 00:15:00,1013.40,47.0,42.4,84,0,177,,,,,,
2024-05-16 00:30:00,1013.50,47.0,42.7,85,0,177,,,,,,
2024-05-16 00:45:00,1013.30,47.0,43.0,85,0,177,1014.86,46.0,42.4,87,54.1,69
2024-05-16 01:00:00,1013.30,47.0,43.0,85,0,155,,,,,,
2024-05-16 01:15:00,1013.10,47.0,43.0,85,2,143,,,,,,
2024-05-16 01:30:00,1013.30,47.0,43.0,85,0,149,,,,,,
2024-05-16 01:45:00,1013.30,46.0,42.3,86,0,149,1014.61,45.3,42.6,90,54.1,69
2024-05-16 02:00:00,1013.40,46.0,42.0,85,1,115,,,,,,
2024-05-16 02:15:00,1013.60,46.0,42.4,86,0,117,,,,,,
2024-05-16 02:30:00,1013.50,45.0,41.1,86,1,108,,,,,,
2024-05-16 02:45:00,1013.40,46.0,41.7,84,1,79,1014.76,45.0,41.6,87,54.2,67
2024-05-16 03:00:00,1013.40,46.0,41.4,83,2,71,,,,,,
2024-05-16 03:15:00,1013.30,46.0,41.1,82,0,108,,,,,,
2024-05-16 03:30:00,1013.20,46.0,40.8,82,0,108,,,,,,
2024-05-16 03:45:00,1013.40,46.0,41.1,82,0,163,1014.79,44.2,40.6,87,53.7,67
2024-05-16 04:00:00,1013.40,45.0,40.5,83,1,163,,,,,,
2024-05-16 04:15:00,1013.30,45.0,40.8,85,0,163,,,,,,
2024-05-16 04:30:00,1013.30,45.0,41.1,86,0,163,,,,,,
2024-05-16 04:45:00,1013.30,45.0,41.3,86,0,0,1013.88,42.5,40.5,92,,217
2024-05-16 04:46:00,1013.30,45.0,41.4,87,0,163,,,,,,
2024-05-16 05:00:00,1013.30,45.0,41.7,87,0,163,,,,,,
2024-05-16 05:16:00,1013.30,45.0,41.1,86,1,113,,,,,,
2024-05-16 05:30:00,1013.30,45.0,40.8,85,1,113,,,,,,
2024-05-16 05:45:00,1013.20,44.0,39.8,84,0,142,1014.76,42.5,39.5,88,53.8,68
2024-05-16 06:00:00,1013.30,44.0,39.8,84,0,142,,,,,,
2024-05-16 06:15:00,1013.20,44.0,40.1,86,1,90,,,,,,
2024-05-16 06:30:00,1013.30,44.0,40.1,86,0,104,,,,,,
2024-05-16 06:45:00,1013.20,44.0,40.4,86,1,92,1014.74,42.2,40.2,92,54.8,68
2024-05-16 07:00:00,1013.10,44.0,40.4,86,1,114,,,,,,
2024-05-16 07:15:00,1013.30,43.0,39.4,87,1,92,,,,,,
2024-05-16 07:30:00,1013.40,43.0,39.4,87,0,122,,,,,,
2024-05-16 07:45:00,1013.50,43.0,39.4,86,0,0,1014.89,41.8,40.1,93,54.1,30
2024-05-16 08:00:00,1013.50,43.0,39.7,87,0,124,,,,,,
2024-05-16 08:15:00,1013.60,43.0,39.7,87,0,123,,,,,,
2024-05-16 08:30:00,1013.70,43.0,39.7,87,0,124,,,,,,
2024-05-16 08:45:00,1013.70,43.0,39.9,88,0,0,1015.09,40.9,39.6,94,54.0,29
2024-05-16 09:00:00,1013.60,42.0,39.0,89,1,124,,,,,,
2024-05-16 09:15:00,1013.90,43.0,40.0,88,0,124,,,,,,
2024-05-16 09:30:00,1014.00,43.0,40.0,88,1,82,,,,,,
2024-05-16 09:45:00,1014.10,43.0,39.9,88,0,95,1015.50,42.3,41.0,95,54.5,68
2024-05-16 10:00:00,1014.30,43.0,40.0,88,0,99,,,,,,
2024-05-16 10:15:00,1014.50,44.0,41.0,89,0,103,,,,,,
2024-05-16 10:30:00,1014.50,44.0,40.7,88,0,95,,,,,,
2024-05-16 10:45:00,1014.60,45.0,41.0,85,0,109,1015.70,45.2,41.8,87,55.0,67
2024-05-16 11:00:00,1014.30,46.0,41.4,83,0,111,,,,,,
2024-05-16 11:15:00,1014.40,46.0,41.1,82,0,96,,,,,,
2024-05-16 11:30:00,1014.40,47.0,42.1,83,0,195,,,,,,
2024-05-16 11:45:00,1014.50,49.0,43.5,81,1,254,1015.89,47.2,41.6,80,54.2,68
2024-05-16 12:00:00,1014.50,48.0,42.1,80,0,284,,,,,,
2024-05-16 12:15:00,1014.50,49.0,43.1,79,1,267,,,,,,
2024-05-16 12:30:00,1014.50,49.0,43.8,82,1,292,,,,,,
2024-05-16 12:45:00,1014.60,49.0,43.1,80,1,259,1016.27,47.4,41.8,80,53.6,74
2024-05-16 13:00:00,1014.80,51.0,44.7,79,3,207,,,,,,
2024-05-16 13:16:00,1014.70,51.0,44.4,77,4,219,,,,,,
2024-05-16 13:30:00,1014.80,50.0,43.4,77,4,213,,,,,,
2024-05-16 13:45:00,1014.70,51.0,43.7,75,3,217,,,,,,
2024-05-16 14:00:00,1014.90,52.0,44.3,74,2,218,,,,,,
2024-05-16 14:15:00,1015.00,52.0,44.7,75,2,250,,,,,,
2024-05-16 14:30:00,1015.00,53.0,45.3,74,2,201,,,,,,
2024-05-16 14:45:00,1015.00,53.0,44.6,73,3,259,,,,,,
2024-05-16 15:00:00,1015.00,52.0,43.3,72,4,285,,,,,,
2024-05-16 15:15:00,1014.90,52.0,44.3,74,5,223,,,,,,
2024-05-16 15:30:00,1014.90,51.0,43.0,74,5,200,,,,,,
2024-05-16 15:45:00,1014.80,53.0,44.9,74,3,211,,,,,,
2024-05-16 16:00:00,1014.70,53.0,44.6,73,4,210,,,,,,
2024-05-16 16:15:00,1014.60,54.0,45.5,72,5,233,,,,,,
2024-05-16 16:30:00,1014.60,55.0,45.8,70,5,242,,,,,,
2024-05-16 16:45:00,1014.60,54.0,43.3,66,4,283,,,,,,
2024-05-16 17:00:00,1014.60,54.0,44.1,68,3,234,,,,,,
2024-05-16 17:15:00,1014.60,54.0,44.4,70,4,245,,,,,,
2024-05-16 17:30:00,1014.50,54.0,44.1,68,4,188,,,,,,
2024-05-16 17:45:00,1014.50,55.0,45.8,70,5,250,,,,,,
2024-05-16 18:00:00,1014.60,54.0,44.4,70,4,240,,,,,,
2024-05-16 18:15:00,1014.60,54.0,44.1,68,5,198,,,,,,
2024-05-16 18:30:00,1014.50,54.0,45.2,72,4,249,,,,,,
2024-05-16 18:45:00,1014.60,55.0,46.9,74,4,243,,,,,,
2024-05-16 19:00:00,1014.60,55.0,45.8,70,3,255,,,,,,
2024-05-16 19:15:00,1014.50,56.0,45.6,68,3,250,,,,,,
2024-05-16 19:30:00,1014.40,55.0,45.4,70,2,184,,,,,,
2024-05-16 19:45:00,1014.40,55.0,45.4,70,2,162,,,,,,
2024-05-16 20:00:00,1014.60,54.0,45.5,72,3,157,,,,,,
2024-05-16 20:15:00,1014.60,54.0,45.9,73,2,185,,,,,,
2024-05-16 20:30:00,1014.50,53.0,45.6,76,3,161,,,,,,
2024-05-16 20:45:00,1014.50,53.0,45.3,74,1,169,,,,,,
2024-05-16 21:00:00,1014.60,53.0,45.6,76,4,227,,,,,,
2024-05-16 21:15:00,1014.70,52.0,45.7,78,3,172,,,,,,
2024-05-16 21:30:00,1014.50,52.0,46.0,79,1,163,,,,,,
2024-05-16 21:45:00,1014.50,51.0,45.4,81,2,175,,,,,,
2024-05-16 22:00:00,1014.70,49.0,44.1,82,3,151,,,,,,
2024-05-16 22:15:00,1014.90,48.0,44.3,87,2,194,,,,,,
2024-05-16 22:30:00,1014.90,47.0,43.6,87,2,140,,,,,,
2024-05-16 22:45:00,1015.00,46.0,42.9,88,2,150,,,,,,
2024-05-16 23:00:00,1015.10,45.0,42.2,90,2,154,,,,,,
2024-05-16 23:15:00,1015.20,45.0,42.2,90,2,140,,,,,,
2024-05-16 23:30:00,1015.50,45.0,42.5,90,3,161,,,,,,
2024-05-16 23:45:00,1015.60,44.0,41.8,92,1,144,,,,,,
2024-05-17 00:15:00,1015.80,44.0,42.1,93,1,120,,,,,,
2024-05-17 00:30:00,1015.90,43.0,41.1,93,0,163,,,,,,
2024-05-17 00:45:00,1016.10,43.0,41.1,92,2,140,1017.50,42.2,41.3,96,53.8,69
2024-05-17 01:00:00,1016.20,43.0,41.1,93,2,120,,,,,,
2024-05-17 01:15:00,1016.30,43.0,41.4,93,1,100,,,,,,
2024-05-17 01:30:00,1016.40,43.0,41.4,93,0,143,,,,,,
2024-05-17 01:45:00,1016.50,43.0,41.4,93,1,5,1017.83,41.4,40.5,96,54.2,66
2024-05-17 02:00:00,1016.50,42.0,40.4,93,1,20,,,,,,
2024-05-17 02:15:00,1016.50,42.0,40.4,93,0,9,,,,,,
2024-05-17 02:30:00,1016.40,42.0,40.4,93,0,48,,,,,,
2024-05-17 02:45:00,1016.40,42.0,40.4,93,0,0,1017.80,39.1,38.6,98,,28
2024-05-17 03:00:00,1016.40,42.0,40.4,93,0,36,,,,,,
2024-05-17 03:15:00,1016.50,42.0,40.4,93,0,36,,,,,,
2024-05-17 03:30:00,1016.40,42.0,40.7,94,0,60,,,,,,
2024-05-17 03:45:00,1016.40,42.0,40.6,94,0,0,1018.05,38.0,37.4,97,,28
2024-05-17 03:46:00,1016.40,42.0,40.7,94,0,16,,,,,,
2024-05-17 04:00:00,1016.60,42.0,40.7,94,0,16,,,,,,
2024-05-17 04:15:00,1016.70,43.0,41.7,95,0,15,,,,,,
2024-05-17 04:31:00,1016.80,43.0,41.7,95,0,37,,,,,,
2024-05-17 04:45:00,1016.70,42.0,40.6,94,0,38,1018.20,37.5,37.0,97,,67
2024-05-17 05:00:00,1016.70,42.0,40.7,94,0,292,,,,,,
2024-05-17 05:16:00,1016.70,42.0,40.7,94,0,292,,,,,,
2024-05-17 05:30:00,1016.80,42.0,40.7,94,0,90,,,,,,
2024-05-17 05:45:00,1016.80,42.0,40.6,94,0,0,1018.23,37.4,36.5,96,53.5,28
2024-05-17 06:00:00,1016.70,41.0,39.7,95,0,97,,,,,,
2024-05-17 06:15:00,1016.80,40.0,38.7,94,0,157,,,,,,
2024-05-17 06:30:00,1016.90,41.0,39.7,95,0,277,,,,,,
2024-05-17 06:45:00,1016.90,41.0,39.6,94,0,0,1018.39,36.6,35.3,94,53.6,28
2024-05-17 07:00:00,1017.10,42.0,40.9,95,1,92,,,,,,
2024-05-17 07:15:00,1016.90,41.0,39.7,95,0,92,,,,,,
2024-05-17 07:30:00,1017.00,40.0,38.7,94,0,92,,,,,,
2024-05-17 07:45:00,1017.00,40.0,38.6,94,0,92,1018.25,33.1,31.7,94,,256
2024-05-17 08:00:00,1017.10,39.0,37.7,94,0,92,,,,,,
2024-05-17 08:15:00,1017.40,39.0,37.7,94,1,208,,,,,,
2024-05-17 08:30:00,1017.40,39.0,38.0,96,0,194,,,,,,
2024-05-17 08:45:00,1017.40,39.0,37.9,95,0,0,1018.78,36.9,36.3,97,,29
2024-05-17 09:00:00,1017.50,39.0,38.0,96,0,194,,,,,,
2024-05-17 09:16:00,1017.90,40.0,39.0,95,1,234,,,,,,
2024-05-17 09:31:00,1018.20,41.0,40.0,96,1,223,,,,,,
2024-05-17 09:45:00,1018.40,42.0,40.9,95,2,238,1020.14,39.1,38.5,97,,67
2024-05-17 10:00:00,1018.50,42.0,40.9,95,2,213,,,,,,
2024-05-17 10:15:00,1018.70,42.0,40.9,95,0,243,,,,,,
2024-05-17 10:30:00,1018.90,42.0,40.9,95,0,199,,,,,,
2024-05-17 10:45:00,1018.90,42.0,40.9,95,0,0,1014.72,60.7,52.3,73,,217
2024-05-17 11:00:00,1018.80,42.0,40.9,95,0,338,,,,,,
2024-05-17 11:15:00,1019.10,43.0,41.9,96,1,51,,,,,,
2024-05-17 11:30:00,1019.00,44.0,42.9,95,2,13,,,,,,
2024-05-17 11:45:00,1019.20,44.0,42.9,95,0,314,1020.50,46.9,44.4,90,53.9,67
2024-05-17 12:00:00,1019.10,46.0,44.9,95,0,80,,,,,,
2024-05-17 12:15:00,1019.10,48.0,46.6,95,0,338,,,,,,
2024-05-17 12:30:00,1019.20,50.0,46.9,89,2,285,,,,,,
2024-05-17 12:45:00,1019.30,51.0,47.0,85,0,296,1020.87,51.8,43.5,73,52.2,69
2024-05-17 13:00:00,1019.20,52.0,47.3,84,1,265,,,,,,
2024-05-17 13:15:00,1019.40,53.0,47.3,81,3,221,,,,,,
2024-05-17 13:30:00,1019.30,52.0,46.7,82,2,213,,,,,,
2024-05-17 13:45:00,1019.30,53.0,47.3,81,2,211,,,,,,
2024-05-17 14:00:00,1019.30,52.0,46.4,80,3,252,,,,,,
2024-05-17 14:15:00,1019.30,51.0,45.7,81,3,228,,,,,,
2024-05-17 14:30:00,1019.30,51.0,46.0,82,2,242,,,,,,
2024-05-17 14:45:00,1019.40,52.0,46.4,80,3,238,,,,,,
2024-05-17 15:00:00,1019.40,52.0,46.7,82,4,223,,,,,,
2024-05-17 15:15:00,1019.40,52.0,46.4,80,2,227,,,,,,
2024-05-17 15:30:00,1019.40,52.0,46.0,79,4,212,,,,,,
2024-05-17 15:45:00,1019.40,53.0,47.0,80,5,239,,,,,,
2024-05-17 16:00:00,1019.30,52.0,46.4,80,4,231,,,,,,
2024-05-17 16:15:00,1019.20,54.0,47.6,78,4,298,,,,,,
2024-05-17 16:30:00,1019.00,55.0,49.3,81,3,227,,,,,,
2024-05-17 16:45:00,1019.00,55.0,47.6,75,3,214,,,,,,
2024-05-17 17:00:00,1018.80,56.0,48.2,75,3,195,,,,,,
2024-05-17 17:15:00,1018.80,57.0,49.1,74,3,191,,,,,,
2024-05-17 17:30:00,1018.70,56.0,48.2,75,3,218,,,,,,
2024-05-17 18:01:00,1018.50,57.0,49.1,74,2,247,,,,,,
2024-05-17 18:15:00,1018.40,56.0,48.5,75,5,234,,,,,,
2024-05-17 18:45:00,1018.20,55.0,47.6,75,4,220,,,,,,
2024-05-17 19:00:00,1018.10,54.0,47.3,78,2,182,,,,,,
2024-05-17 19:15:00,1018.10,55.0,47.9,76,3,214,,,,,,
2024-05-17 19:30:00,1018.00,55.0,48.6,79,2,191,,,,,,
2024-05-17 19:45:00,1017.80,56.0,49.6,79,2,242,,,,,,
2024-05-17 20:00:00,1017.70,58.0,50.5,76,0,206,,,,,,
2024-05-17 20:15:00,1017.50,60.0,48.6,66,0,128,,,,,,
2024-05-17 20:30:00,1017.50,61.0,47.0,59,0,186,,,,,,
2024-05-17 20:45:00,1017.40,61.0,47.0,59,2,204,,,,,,
2024-05-17 21:00:00,1017.50,60.0,46.9,61,1,226,,,,,,
2024-05-17 21:15:00,1017.60,59.0,49.6,71,0,222,,,,,,
2024-05-17 21:30:00,1017.70,57.0,48.8,73,1,203,,,,,,
2024-05-17 21:45:00,1017.70,56.0,48.5,75,1,213,,,,,,
2024-05-17 22:00:00,1017.80,56.0,47.5,73,1,234,,,,,,
2024-05-17 22:15:00,1018.00,55.0,47.6,75,3,207,,,,,,
2024-05-17 22:30:00,1017.90,55.0,48.6,79,1,202,,,,,,
2024-05-17 22:45:00,1017.80,55.0,48.6,79,0,198,,,,,,
2024-05-17 23:00:00,1018.10,55.0,47.6,75,2,190,,,,,,
2024-05-17 23:15:00,1018.10,55.0,48.3,78,1,165,,,,,,
2024-05-17 23:30:00,1018.30,54.0,48.6,82,2,160,,,,,,
2024-05-17 23:45:00,1018.60,52.0,47.3,84,2,167,,,,,,
2024-05-18 00:15:00,1018.70,51.0,47.3,87,2,136,,,,,,
2024-05-18 00:30:00,1018.70,51.0,47.6,87,2,111,,,,,,
2024-05-18 00:45:00,1018.80,51.0,47.8,88,2,103,1020.23,47.4,44.2,88,54.3,67
2024-05-18 01:00:00,1018.70,50.0,46.9,89,3,84,,,,,,
2024-05-18 01:15:00,1018.80,50.0,46.9,89,0,39,,,,,,
2024-05-18 01:30:00,1018.70,50.0,46.6,88,0,88,,,,,,
2024-05-18 01:45:00,1018.70,50.0,46.6,87,1,90,1020.19,47.1,43.6,87,53.9,66
2024-05-18 02:00:00,1018.70,50.0,46.3,86,0,86,,,,,,
2024-05-18 02:15:00,1018.90,50.0,46.0,86,0,86,,,,,,
2024-05-18 02:30:00,1018.80,50.0,45.7,84,0,86,,,,,,
2024-05-18 02:45:00,1018.80,50.0,45.7,84,1,80,1020.08,49.7,45.1,84,53.7,66
2024-05-18 03:00:00,1018.60,50.0,45.4,84,0,80,,,,,,
2024-05-18 03:15:00,1018.60,50.0,45.4,84,0,80,,,,,,
2024-05-18 03:30:00,1018.80,50.0,45.0,82,0,80,,,,,,
2024-05-18 03:45:00,1018.70,51.0,45.7,82,1,80,1020.19,49.3,43.3,79,55.6,67
2024-05-18 04:00:00,1018.90,51.0,45.7,81,1,80,,,,,,
2024-05-18 04:15:00,1018.80,50.0,44.7,81,0,167,,,,,,
2024-05-18 04:30:00,1018.90,50.0,44.7,81,1,103,,,,,,
2024-05-18 04:45:00,1018.90,51.0,45.4,81,2,117,1014.77,49.9,49.8,99,,255
2024-05-18 05:00:00,1019.00,51.0,45.0,80,0,151,,,,,,
2024-05-18 05:15:00,1018.80,51.0,44.7,79,4,109,,,,,,
2024-05-18 05:30:00,1018.80,51.0,44.7,79,3,119,,,,,,
2024-05-18 05:45:00,1018.80,51.0,44.8,79,1,115,1020.20,49.1,43.9,82,57.7,68
2024-05-18 06:00:00,1018.80,51.0,44.7,79,2,117,,,,,,
2024-05-18 06:15:00,1018.60,52.0,45.4,77,4,94,,,,,,
2024-05-18 06:30:00,1018.80,52.0,45.4,77,2,115,,,,,,
2024-05-18 06:45:00,1019.00,52.0,45.1,77,1,113,1020.23,50.8,43.8,77,57.8,68
2024-05-18 07:00:00,1019.10,52.0,45.0,77,2,103,,,,,,
2024-05-18 07:15:00,1019.10,52.0,45.0,77,2,106,,,,,,
2024-05-18 07:30:00,1019.20,52.0,44.7,75,1,104,,,,,,
2024-05-18 07:45:00,1019.30,52.0,44.7,76,2,105,1020.82,51.4,43.3,73,58.0,69
2024-05-18 08:00:00,1019.40,52.0,44.3,74,6,86,,,,,,
2024-05-18 08:15:00,1019.40,52.0,44.3,74,6,108,,,,,,
2024-05-18 08:30:00,1019.70,53.0,45.6,76,2,142,,,,,,
2024-05-18 08:45:00,1019.70,53.0,45.7,76,6,126,1021.60,52.0,44.5,75,,67
2024-05-18 09:00:00,1019.80,53.0,45.6,76,6,130,,,,,,
2024-05-18 09:15:00,1019.80,53.0,45.3,74,6,140,,,,,,
2024-05-18 09:45:00,1020.00,52.0,46.4,81,6,129,1021.64,51.7,45.1,78,59.8,72
2024-05-18 10:00:00,1020.30,52.0,46.7,82,6,142,,,,,,
2024-05-18 10:15:00,1020.60,52.0,47.0,83,7,207,,,,,,
2024-05-18 10:30:00,1020.50,51.0,45.7,81,6,112,,,,,,
2024-05-18 10:45:00,1020.70,51.0,46.0,83,8,134,1022.59,48.6,46.7,93,,68
2024-05-18 11:00:00,1020.90,50.0,46.3,86,10,96,,,,,,
2024-05-18 11:15:00,1021.10,50.0,46.6,88,7,75,,,,,,
2024-05-18 11:30:00,1021.30,49.0,45.3,86,11,135,,,,,,
2024-05-18 11:45:00,1021.10,49.0,45.3,86,9,115,1022.95,48.4,46.0,91,,67
2024-05-18 12:00:00,1021.20,50.0,46.0,86,12,103,,,,,,
2024-05-18 12:15:00,1021.30,50.0,46.0,86,9,127,,,,,,
2024-05-18 12:30:00,1021.60,50.0,45.7,84,6,107,,,,,,
2024-05-18 12:45:00,1021.70,50.0,45.7,84,9,141,1023.67,48.6,45.4,88,,68
2024-05-18 13:00:00,1021.70,50.0,45.4,84,12,132,,,,,,
2024-05-18 13:15:00,1021.80,50.0,45.0,82,8,126,,,,,,
2024-05-18 13:30:00,1022.10,50.0,45.0,82,7,103,,,,,,
2024-05-18 13:45:00,1022.30,50.0,45.0,82,9,146,,,,,,
2024-05-18 14:00:00,1022.60,50.0,45.0,82,6,153,,,,,,
2024-05-18 14:15:00,1022.60,50.0,44.7,81,10,105,,,,,,
2024-05-18 14:30:00,1022.50,50.0,44.7,81,7,90,,,,,,
2024-05-18 14:45:00,1022.70,50.0,44.7,81,7,100,,,,,,
2024-05-18 15:00:00,1022.60,50.0,45.0,82,10,71,,,,,,
2024-05-18 15:15:00,1022.50,50.0,44.7,81,7,111,,,,,,
2024-05-18 15:30:00,1022.60,50.0,45.0,82,8,117,,,,,,
2024-05-18 15:45:00,1022.60,50.0,46.0,86,10,116,,,,,,
2024-05-18 16:00:00,1022.50,49.0,45.0,86,9,108,,,,,,
2024-05-18 16:15:00,1022.60,49.0,45.3,86,7,104,,,,,,
2024-05-18 16:30:00,1022.50,49.0,45.6,87,9,115,,,,,,
2024-05-18 16:45:00,1022.60,49.0,45.6,87,6,111,,,,,,
2024-05-18 17:00:00,1022.60,49.0,45.6,87,7,128,,,,,,
2024-05-18 17:15:00,1022.50,48.0,44.9,88,7,148,,,,,,
2024-05-18 17:30:00,1022.60,48.0,44.9,88,9,96,,,,,,
2024-05-18 18:01:00,1022.40,48.0,44.6,88,9,129,,,,,,
2024-05-18 18:15:00,1022.40,48.0,44.9,88,8,98,,,,,,
2024-05-18 18:31:00,1022.20,48.0,44.9,88,8,101,,,,,,
2024-05-18 18:45:00,1022.10,48.0,44.9,88,6,128,,,,,,
2024-05-18 19:00:00,1022.00,48.0,44.9,88,6,134,,,,,,
2024-05-18 19:15:00,1021.80,48.0,44.6,88,8,144,,,,,,
2024-05-18 19:30:00,1021.80,48.0,44.6,88,6,149,,,,,,
2024-05-18 19:45:00,1021.60,49.0,45.6,87,7,111,,,,,,
2024-05-18 20:00:00,1021.40,49.0,44.7,85,7,124,,,,,,
2024-05-18 20:15:00,1021.40,50.0,45.0,82,8,108,,,,,,
2024-05-18 20:30:00,1021.40,50.0,44.4,80,7,200,,,,,,
2024-05-18 20:45:00,1021.30,50.0,44.1,80,5,158,,,,,,
2024-05-18 21:00:00,1021.20,50.0,43.4,77,10,130,,,,,,
2024-05-18 21:15:00,1021.00,51.0,44.0,77,9,121,,,,,,
2024-05-18 21:30:00,1020.90,51.0,43.7,75,9,134,,,,,,
2024-05-18 21:45:00,1020.80,52.0,44.0,73,8,123,,,,,,
2024-05-18 22:00:00,1020.90,51.0,43.0,74,8,121,,,,,,
2024-05-18 22:15:00,1020.70,51.0,43.4,75,9,119,,,,,,
2024-05-18 22:30:00,1021.10,51.0,43.4,75,6,109,,,,,,
2024-05-18 22:45:00,1020.90,50.0,42.4,74,6,93,,,,,,
2024-05-18 23:00:00,1020.80,50.0,42.4,74,10,119,,,,,,
2024-05-18 23:15:00,1021.00,50.0,42.7,76,6,153,,,,,,
2024-05-18 23:30:00,1021.10,49.0,41.8,76,9,111,,,,,,
2024-05-18 23:45:00,1021.00,49.0,42.1,77,12,139,,,,,,
2024-05-19 00:15:00,1021.10,48.0,41.1,77,11,131,,,,,,
2024-05-19 00:30:00,1021.00,47.0,40.8,78,9,115,,,,,,
2024-05-19 00:45:00,1021.00,47.0,41.2,80,8,151,1022.07,46.3,39.9,78,61.6,70
2024-05-19 01:00:00,1021.00,47.0,41.1,79,11,94,,,,,,
2024-05-19 01:15:00,1021.00,47.0,41.1,79,10,82,,,,,,
2024-05-19 01:30:00,1021.10,47.0,41.1,79,6,132,,,,,,
2024-05-19 01:45:00,1020.90,47.0,41.5,81,9,113,1022.11,46.5,40.6,79,60.9,71
2024-05-19 02:00:00,1021.00,47.0,41.5,81,9,134,,,,,,
2024-05-19 02:15:00,1020.90,47.0,41.5,81,6,81,,,,,,
2024-05-19 02:30:00,1021.10,47.0,41.5,81,9,105,,,,,,
2024-05-19 02:45:00,1021.10,47.0,41.2,80,7,107,1022.25,45.4,41.0,84,,68
2024-05-19 03:00:00,1021.10,47.0,41.5,81,7,119,,,,,,
2024-05-19 03:15:00,1021.10,47.0,41.5,81,6,105,,,,,,
2024-05-19 03:30:00,1020.80,46.0,40.5,80,8,107,,,,,,
2024-05-19 03:45:00,1020.70,46.0,40.5,81,8,113,1021.64,45.0,41.2,86,,68
2024-05-19 04:00:00,1020.60,46.0,40.8,82,8,105,,,,,,
2024-05-19 04:15:00,1021.00,46.0,41.1,82,7,119,,,,,,
2024-05-19 04:30:00,1021.00,46.0,41.4,83,8,109,,,,,,
2024-05-19 04:45:00,1020.80,46.0,41.4,83,12,113,1021.67,45.1,41.7,87,,68
2024-05-19 05:00:00,1020.90,46.0,41.4,83,10,111,,,,,,
2024-05-19 05:16:00,1020.80,46.0,41.4,83,10,99,,,,,,
2024-05-19 05:30:00,1020.70,46.0,41.8,85,8,113,,,,,,
2024-05-19 05:45:00,1020.80,46.0,41.7,84,5,102,1021.58,45.1,41.0,85,61.0,72
2024-05-19 06:00:00,1020.60,46.0,41.8,85,7,121,,,,,,
2024-05-19 06:16:00,1020.40,46.0,41.8,85,8,120,,,,,,
2024-05-19 06:45:00,1020.30,46.0,42.3,86,10,111,1021.26,45.6,42.3,88,,68
2024-05-19 07:00:00,1020.10,46.0,42.4,86,8,99,,,,,,
2024-05-19 07:15:00,1020.10,46.0,42.6,88,9,103,,,,,,
2024-05-19 07:30:00,1020.00,46.0,42.9,88,10,113,,,,,,
2024-05-19 07:45:00,1020.00,46.0,42.9,88,6,111,1021.46,45.9,42.8,88,60.0,73
2024-05-19 08:00:00,1020.30,46.0,42.9,88,6,123,,,,,,
2024-05-19 08:15:00,1020.30,46.0,42.9,88,6,82,,,,,,
2024-05-19 08:30:00,1020.10,46.0,42.9,88,10,150,,,,,,
2024-05-19 08:45:00,1019.90,45.0,42.2,89,8,118,1021.53,45.4,42.2,88,59.9,73
2024-05-19 09:00:00,1019.90,45.0,42.2,90,8,108,,,,,,
2024-05-19 09:15:00,1019.90,45.0,42.2,90,9,101,,,,,,
2024-05-19 09:30:00,1020.10,45.0,42.2,90,7,117,,,,,,
2024-05-19 09:45:00,1020.30,45.0,42.2,89,8,101,1021.54,45.1,41.3,86,,68
2024-05-19 10:00:00,1020.30,45.0,42.2,90,8,123,,,,,,
2024-05-19 10:15:00,1020.20,45.0,42.0,89,11,115,,,,,,
2024-05-19 10:30:00,1020.30,46.0,42.6,88,7,98,,,,,,
2024-05-19 10:45:00,1020.50,45.0,41.9,88,8,96,1021.83,44.9,41.6,88,,68
2024-05-19 11:00:00,1020.60,45.0,42.0,89,11,91,,,,,,
2024-05-19 11:15:00,1020.60,45.0,42.0,89,6,123,,,,,,
2024-05-19 11:30:00,1020.50,45.0,42.2,90,8,140,,,,,,
2024-05-19 11:45:00,1020.30,46.0,43.2,89,7,128,1022.15,45.4,43.2,92,,256
2024-05-19 12:00:00,1020.30,45.0,42.2,90,9,108,,,,,,
2024-05-19 12:15:00,1020.30,45.0,42.5,90,7,136,,,,,,
2024-05-19 12:30:00,1020.70,45.0,42.8,92,8,86,,,,,,
2024-05-19 12:45:00,1020.90,45.0,42.8,91,7,115,1022.09,44.8,43.0,93,,68
2024-05-19 13:00:00,1020.70,45.0,42.8,92,7,85,,,,,,
2024-05-19 13:15:00,1020.80,45.0,42.8,92,7,110,,,,,,
2024-05-19 13:30:00,1020.70,46.0,43.8,92,7,94,,,,,,
2024-05-19 13:45:00,1020.70,46.0,43.5,90,8,90,,,,,,
2024-05-19 14:00:00,1020.70,46.0,43.2,89,7,123,,,,,,
2024-05-19 14:15:00,1020.60,46.0,43.2,89,9,123,,,,,,
2024-05-19 14:30:00,1020.80,47.0,43.9,89,7,96,,,,,,
2024-05-19 14:45:00,1020.40,47.0,43.9,89,9,120,,,,,,
2024-05-19 15:00:00,1020.40,47.0,43.6,87,8,130,,,,,,
2024-05-19 15:15:00,1020.40,48.0,44.3,87,6,114,,,,,,
2024-05-19 15:45:00,1020.20,48.0,44.3,87,7,138,,,,,,
2024-05-19 16:01:00,1020.20,48.0,44.3,87,8,178,,,,,,
2024-05-19 16:15:00,1020.00,48.0,44.3,87,6,157,,,,,,
2024-05-19 16:30:00,1019.90,48.0,44.3,87,11,134,,,,,,
2024-05-19 16:46:00,1019.70,48.0,44.3,87,8,111,,,,,,
2024-05-19 17:00:00,1019.70,49.0,45.3,86,6,80,,,,,,
2024-05-19 17:15:00,1019.50,49.0,45.0,86,6,127,,,,,,
2024-05-19 17:30:00,1019.20,49.0,45.3,86,6,84,,,,,,
2024-05-19 17:45:00,1019.10,50.0,46.0,86,7,111,,,,,,
2024-05-19 18:00:00,1019.00,50.0,45.7,84,10,135,,,,,,
2024-05-19 18:15:00,1019.00,50.0,45.7,84,8,115,,,,,,
2024-05-19 18:30:00,1018.90,50.0,45.7,84,6,136,,,,,,
2024-05-19 18:45:00,1018.60,51.0,46.3,84,8,143,,,,,,
2024-05-19 19:00:00,1018.30,49.0,45.0,86,7,147,,,,,,
2024-05-19 19:15:00,1018.10,51.0,46.3,84,10,166,,,,,,
2024-05-19 19:30:00,1017.90,51.0,46.0,82,8,109,,,,,,
2024-05-19 19:45:00,1017.90,52.0,46.4,80,8,95,,,,,,
2024-05-19 20:00:00,1017.90,53.0,47.0,80,6,140,,,,,,
2024-05-19 20:15:00,1017.70,52.0,46.4,80,9,153,,,,,,
2024-05-19 20:30:00,1017.70,51.0,45.7,81,9,147,,,,,,
2024-05-19 20:45:00,1017.90,51.0,45.7,81,6,175,,,,,,
2024-05-19 21:00:00,1017.70,51.0,45.4,81,6,123,,,,,,
2024-05-19 21:15:00,1017.70,51.0,46.0,82,6,137,,,,,,
2024-05-19 21:30:00,1017.70,50.0,45.0,82,8,124,,,,,,
2024-05-19 21:45:00,1017.30,51.0,46.3,84,7,133,,,,,,
2024-05-19 22:00:00,1017.20,51.0,46.0,82,8,166,,,,,,
2024-05-19 22:15:00,1016.80,50.0,45.4,84,7,101,,,,,,
2024-05-19 22:30:00,1017.00,49.0,44.7,85,8,143,,,,,,
2024-05-19 22:45:00,1016.90,49.0,45.0,86,7,108,,,,,,
2024-05-19 23:00:00,1017.00,49.0,45.3,86,6,107,,,,,,
2024-05-19 23:16:00,1016.90,49.0,45.3,86,4,128,,,,,,
2024-05-19 23:30:00,1016.90,48.0,44.3,87,6,115,,,,,,
2024-05-19 23:45:00,1016.80,48.0,44.3,87,6,107,,,,,,
2024-05-20 00:15:00,1016.80,48.0,44.6,88,9,109,,,,,,
2024-05-20 00:30:00,1017.00,47.0,43.6,87,5,132,,,,,,
2024-05-20 00:45:00,1016.70,47.0,43.6,87,6,115,1017.02,46.1,43.0,88,61.1,69
2024-05-20 01:00:00,1016.90,47.0,43.6,87,6,117,,,,,,
2024-05-20 01:15:00,1016.80,47.0,43.6,87,5,140,,,,,,
2024-05-20 01:30:00,1016.70,47.0,43.3,86,6,128,,,,,,
2024-05-20 01:45:00,1016.50,47.0,43.6,87,8,142,1016.93,46.2,43.1,88,61.5,69
2024-05-20 02:00:00,1016.30,47.0,43.6,87,6,88,,,,,,
2024-05-20 02:15:00,1016.30,47.0,43.3,86,6,126,,,,,,
2024-05-20 02:30:00,1016.10,47.0,43.3,86,3,126,,,,,,
2024-05-20 02:45:00,1015.90,47.0,43.3,86,6,101,1016.27,46.1,42.4,86,61.6,69
2024-05-20 03:00:00,1015.50,47.0,43.0,85,8,133,,,,,,
2024-05-20 03:15:00,1015.30,47.0,43.0,85,5,157,,,,,,
2024-05-20 03:30:00,1015.00,47.0,43.3,86,8,98,,,,,,
2024-05-20 03:45:00,1014.80,47.0,43.3,86,7,84,1015.73,45.6,43.2,91,,68
2024-05-20 04:01:00,1014.70,46.0,42.6,88,6,103,,,,,,
2024-05-20 04:15:00,1014.60,46.0,42.6,88,6,106,,,,,,
2024-05-20 04:30:00,1014.60,46.0,42.9,88,6,92,,,,,,
2024-05-20 04:45:00,1014.40,46.0,42.9,88,6,113,1015.54,45.5,43.2,91,,67
2024-05-20 05:00:00,1014.40,46.0,42.9,88,7,116,,,,,,
2024-05-20 05:15:00,1014.60,46.0,43.2,89,6,105,,,,,,
2024-05-20 05:30:00,1014.30,46.0,43.2,89,6,99,,,,,,
2024-05-20 05:45:00,1014.30,45.0,42.2,89,6,118,1015.33,44.9,42.9,92,59.3,67
2024-05-20 06:00:00,1014.30,45.0,42.5,90,3,101,,,,,,
2024-05-20 06:15:00,1014.20,45.0,42.5,90,2,115,,,,,,
2024-05-20 06:30:00,1014.00,45.0,42.5,90,1,110,,,,,,
2024-05-20 06:45:00,1014.00,45.0,42.8,92,1,123,,,,,,
2024-05-20 07:00:00,1013.80,45.0,42.8,92,0,103,,,,,,
2024-05-20 07:15:00,1013.60,45.0,42.8,92,1,110,,,,,,
2024-05-20 07:30:00,1013.30,45.0,42.8,92,1,126,,,,,,
2024-05-20 07:45:00,1013.20,45.0,42.8,91,1,84,1014.00,44.8,43.1,93,56.6,71
2024-05-20 08:00:00,1013.20,45.0,42.8,92,0,88,,,,,,
2024-05-20 08:15:00,1013.10,45.0,43.1,93,3,133,,,,,,
2024-05-20 08:30:00,1013.10,45.0,43.1,93,2,115,,,,,,
2024-05-20 08:45:00,1013.40,45.0,43.0,92,3,139,1014.10,45.7,44.1,93,55.7,70
2024-05-20 09:00:00,1013.70,45.0,43.1,93,1,53,,,,,,
2024-05-20 09:15:00,1013.70,46.0,44.1,92,1,92,,,,,,
2024-05-20 09:30:00,1012.90,46.0,44.1,92,1,107,,,,,,
2024-05-20 09:45:00,1013.10,46.0,44.0,92,1,138,1013.56,45.7,44.4,94,,68
2024-05-20 10:00:00,1012.90,46.0,44.1,92,1,113,,,,,,
2024-05-20 10:15:00,1012.50,47.0,45.1,92,4,136,,,,,,
2024-05-20 10:30:00,1012.70,47.0,44.8,92,5,132,,,,,,
2024-05-20 10:45:00,1012.70,47.0,44.8,91,3,142,1013.57,45.9,44.3,93,,68
2024-05-20 11:00:00,1012.70,47.0,44.8,92,4,112,,,,,,
2024-05-20 11:15:00,1012.60,47.0,44.8,92,3,126,,,,,,
2024-05-20 11:30:00,1012.50,47.0,44.8,92,6,150,,,,,,
2024-05-20 11:45:00,1012.70,47.0,44.8,91,3,122,1013.70,47.5,44.8,90,56.1,72
2024-05-20 12:15:00,1012.80,46.0,43.8,92,5,138,,,,,,
2024-05-20 12:30:00,1012.90,46.0,43.8,92,5,144,,,,,,
2024-05-20 12:45:00,1012.70,47.0,44.8,91,5,105,1013.60,48.0,44.9,88,56.1,72
2024-05-20 13:00:00,1012.70,47.0,44.8,92,6,146,,,,,,
2024-05-20 13:15:00,1012.60,47.0,44.5,90,5,69,,,,,,
2024-05-20 13:31:00,1012.40,47.0,44.5,90,4,148,,,,,,
2024-05-20 14:01:00,1012.50,48.0,45.2,90,3,138,,,,,,
2024-05-20 14:15:00,1012.40,48.0,45.2,90,3,141,,,,,,
2024-05-20 14:30:00,1012.20,48.0,45.2,90,2,120,,,,,,
2024-05-20 14:45:00,1012.10,49.0,45.9,88,1,165,,,,,,
2024-05-20 15:00:00,1011.90,50.0,46.6,88,3,155,,,,,,
2024-05-20 15:15:00,1011.70,51.0,47.0,85,5,133,,,,,,
2024-05-20 15:30:00,1011.50,53.0,48.3,83,4,117,,,,,,
2024-05-20 15:45:00,1011.50,54.0,48.6,82,4,109,,,,,,
2024-05-20 16:00:00,1011.50,54.0,48.3,80,3,153,,,,,,
2024-05-20 16:15:00,1011.40,55.0,48.6,79,4,165,,,,,,
2024-05-20 16:30:00,1011.40,55.0,48.6,79,5,187,,,,,,
2024-05-20 16:45:00,1011.20,54.0,47.6,78,5,181,,,,,,
2024-05-20 17:00:00,1011.20,54.0,48.0,79,4,163,,,,,,
2024-05-20 17:15:00,1011.10,54.0,48.0,79,5,139,,,,,,
2024-05-20 17:30:00,1011.00,54.0,48.0,79,4,169,,,,,,
2024-05-20 17:45:00,1011.00,54.0,48.3,80,1,169,,,,,,
2024-05-20 18:00:00,1010.90,54.0,48.0,79,6,138,,,,,,
2024-05-20 18:15:00,1010.60,54.0,48.0,79,4,173,,,,,,
2024-05-20 18:30:00,1010.60,54.0,47.6,78,6,155,,,,,,
2024-05-20 18:45:00,1010.60,54.0,48.6,82,4,146,,,,,,
2024-05-20 19:00:00,1010.30,54.0,48.3,80,6,113,,,,,,
2024-05-20 19:15:00,1010.20,53.0,47.3,81,7,142,,,,,,
2024-05-20 19:30:00,1009.80,54.0,48.6,82,5,194,,,,,,
2024-05-20 19:45:00,1009.50,55.0,48.9,79,7,200,,,,,,
2024-05-20 20:00:00,1009.60,55.0,47.9,76,6,167,,,,,,
2024-05-20 20:30:00,1009.10,53.0,47.3,81,6,140,,,,,,
2024-05-20 20:46:00,1009.20,53.0,47.3,81,6,132,,,,,,
2024-05-20 21:00:00,1009.10,53.0,47.6,81,5,138,,,,,,
2024-05-20 21:15:00,1008.90,53.0,47.6,81,6,139,,,,,,
2024-05-20 21:30:00,1009.20,53.0,47.6,81,4,171,,,,,,
2024-05-20 21:45:00,1009.40,53.0,47.6,81,6,138,,,,,,
2024-05-20 22:01:00,1009.50,53.0,47.6,81,5,154,,,,,,
2024-05-20 22:15:00,1009.60,53.0,48.3,83,3,155,,,,,,
2024-05-20 22:30:00,1009.20,53.0,48.0,83,5,135,,,,,,
2024-05-20 22:45:00,1008.90,53.0,47.6,81,5,158,,,,,,
2024-05-20 23:00:00,1009.10,52.0,47.0,83,6,107,,,,,,
2024-05-20 23:16:00,1009.20,51.0,46.6,84,2,155,,,,,,
2024-05-20 23:30:00,1009.40,50.0,46.3,86,1,144,,,,,,
2024-05-20 23:45:00,1009.30,49.0,45.6,87,1,117,,,,,,
2024-05-21 00:30:00,1009.60,49.0,46.2,90,1,107,,,,,,
2024-05-21 00:45:00,1009.80,49.0,46.2,89,0,113,1010.16,47.0,45.7,95,,67
2024-05-21 00:46:00,1009.80,49.0,46.2,90,0,113,,,,,,
2024-05-21 01:16:00,1009.60,49.0,46.2,90,3,93,,,,,,
2024-05-21 01:30:00,1009.40,48.0,45.5,91,4,134,,,,,,
2024-05-21 01:45:00,1009.60,48.0,45.5,90,1,109,1009.39,48.0,46.2,93,,67
2024-05-21 02:00:00,1009.40,49.0,46.8,92,3,69,,,,,,
2024-05-21 02:15:00,1008.40,49.0,46.8,92,5,107,,,,,,
2024-05-21 02:30:00,1008.40,48.0,45.8,92,4,92,,,,,,
2024-05-21 02:45:00,1008.50,48.0,46.0,92,2,94,1009.28,47.7,46.6,96,,67
2024-05-21 03:00:00,1008.30,48.0,46.1,92,0,40,,,,,,
2024-05-21 03:15:00,1008.40,48.0,46.1,92,0,120,,,,,,
2024-05-21 03:30:00,1008.30,48.0,46.4,94,1,80,,,,,,
2024-05-21 03:45:00,1008.30,48.0,46.3,93,0,0,1009.07,47.9,46.4,94,53.2,27
2024-05-21 04:00:00,1008.00,49.0,47.4,94,0,16,,,,,,
2024-05-21 04:15:00,1007.90,48.0,46.4,94,1,53,,,,,,
2024-05-21 04:30:00,1007.90,48.0,46.4,94,0,20,,,,,,
2024-05-21 04:45:00,1007.80,48.0,46.3,93,0,0,1008.86,45.8,45.0,97,54.0,27
2024-05-21 05:00:00,1007.50,48.0,46.4,94,0,20,,,,,,
2024-05-21 05:15:00,1007.40,48.0,46.4,94,0,336,,,,,,
2024-05-21 05:30:00,1007.20,48.0,46.4,94,0,336,,,,,,
2024-05-21 05:45:00,1007.20,47.0,45.3,93,0,336,1008.19,45.3,44.3,96,53.4,69
2024-05-21 06:00:00,1007.20,47.0,45.4,93,0,336,,,,,,
2024-05-21 06:15:00,1007.20,47.0,45.6,94,0,336,,,,,,
2024-05-21 06:30:00,1007.10,47.0,45.6,94,0,336,,,,,,
2024-05-21 06:45:00,1007.10,47.0,45.6,94,0,0,1008.22,44.5,43.5,96,53.2,28
2024-05-21 07:00:00,1007.10,47.0,45.6,94,0,336,,,,,,
2024-05-21 07:15:00,1007.00,48.0,46.6,95,0,11,,,,,,
2024-05-21 07:30:00,1006.90,48.0,46.6,95,1,22,,,,,,
2024-05-21 07:45:00,1006.70,48.0,46.6,94,1,68,1007.86,46.4,45.6,96,,69
2024-05-21 08:00:00,1006.70,48.0,46.6,95,0,41,,,,,,
2024-05-21 08:15:00,1006.80,48.0,46.6,95,0,66,,,,,,
2024-05-21 08:30:00,1006.80,48.0,46.6,95,0,66,,,,,,
2024-05-21 08:45:00,1007.00,48.0,46.6,94,0,0,1008.36,47.2,46.6,97,,29
2024-05-21 09:00:00,1007.10,48.0,46.6,95,0,66,,,,,,
2024-05-21 09:15:00,1007.50,48.0,46.6,95,0,66,,,,,,
2024-05-21 09:30:00,1007.10,48.0,46.6,95,1,103,,,,,,
2024-05-21 09:45:00,1006.80,49.0,47.9,95,2,97,1008.09,48.8,48.1,97,,67
2024-05-21 10:00:00,1006.70,49.0,47.6,94,1,90,,,,,,
2024-05-21 10:15:00,1007.00,49.0,47.6,94,0,90,,,,,,
2024-05-21 10:30:00,1006.90,49.0,47.9,96,0,90,,,,,,
2024-05-21 10:45:00,1007.30,50.0,48.9,95,0,90,1008.81,50.0,49.1,96,,69
2024-05-21 11:00:00,1007.60,50.0,48.9,95,2,281,,,,,,
2024-05-21 11:15:00,1007.60,50.0,48.6,94,0,308,,,,,,
2024-05-21 11:30:00,1007.60,51.0,49.6,95,0,319,,,,,,
2024-05-21 11:45:00,1007.90,51.0,49.6,94,0,300,1009.31,51.4,49.8,93,51.4,69
2024-05-21 12:00:00,1008.00,51.0,49.3,93,0,292,,,,,,
2024-05-21 12:15:00,1008.00,51.0,49.3,93,1,235,,,,,,
2024-05-21 12:30:00,1008.30,51.0,49.3,93,2,244,,,,,,
2024-05-21 12:45:00,1008.30,51.0,49.3,93,2,269,1009.17,54.4,47.9,78,,255
2024-05-21 13:00:00,1008.30,51.0,49.3,93,2,258,,,,,,
2024-05-21 13:15:00,1008.20,51.0,49.6,95,1,267,,,,,,
2024-05-21 13:30:00,1007.90,51.0,49.3,93,0,257,,,,,,
2024-05-21 13:45:00,1007.10,51.0,49.3,93,1,227,,,,,,
2024-05-21 14:00:00,1006.90,51.0,49.3,93,2,203,,,,,,
2024-05-21 14:15:00,1007.20,51.0,49.3,93,0,213,,,,,,
2024-05-21 14:30:00,1006.80,51.0,49.3,93,1,192,,,,,,
2024-05-21 14:45:00,1007.20,51.0,49.3,93,2,237,,,,,,
2024-05-21 15:00:00,1007.10,52.0,50.3,94,3,215,,,,,,
2024-05-21 15:15:00,1007.30,52.0,50.3,94,4,213,,,,,,
2024-05-21 15:30:00,1007.30,52.0,50.0,93,3,247,,,,,,
2024-05-21 15:45:00,1007.20,53.0,50.7,92,2,188,,,,,,
2024-05-21 16:00:00,1007.20,53.0,50.4,90,4,263,,,,,,
2024-05-21 16:15:00,1007.20,55.0,51.8,89,2,237,,,,,,
2024-05-21 16:30:00,1006.90,56.0,52.2,86,4,271,,,,,,
2024-05-21 16:45:00,1006.80,58.0,52.9,82,2,279,,,,,,
2024-05-21 17:00:00,1006.60,59.0,53.5,81,1,242,,,,,,
2024-05-21 17:15:00,1006.50,59.0,52.8,80,2,266,,,,,,
2024-05-21 17:45:00,1006.40,57.0,51.6,82,3,217,,,,,,
2024-05-21 18:00:00,1006.30,57.0,50.9,79,5,222,,,,,,
2024-05-21 18:15:00,1005.90,56.0,50.6,81,4,211,,,,,,
2024-05-21 18:30:00,1005.90,55.0,49.9,82,6,225,,,,,,
2024-05-21 18:45:00,1005.90,54.0,49.6,84,2,212,,,,,,
2024-05-21 19:00:00,1005.90,55.0,50.6,84,6,273,,,,,,
2024-05-21 19:15:00,1006.00,57.0,52.2,83,1,300,,,,,,
2024-05-21 19:30:00,1006.10,59.0,52.5,78,0,314,,,,,,
2024-05-21 19:45:00,1006.20,60.0,53.1,78,1,220,,,,,,
2024-05-21 20:00:00,1006.20,61.0,53.0,74,3,210,,,,,,
2024-05-21 20:15:00,1006.20,62.0,52.9,71,3,239,,,,,,
2024-05-21 20:30:00,1006.10,61.0,52.3,73,0,215,,,,,,
2024-05-21 20:45:00,1005.90,61.0,52.3,73,1,196,,,,,,
2024-05-21 21:00:00,1006.00,62.0,52.5,70,1,165,,,,,,
2024-05-21 21:15:00,1005.90,62.0,51.3,67,3,217,,,,,,
2024-05-21 21:30:00,1006.00,61.0,51.1,69,0,215,,,,,,
2024-05-21 21:45:00,1006.10,60.0,50.6,71,2,207,,,,,,
2024-05-21 22:00:00,1006.10,60.0,50.2,69,1,209,,,,,,
2024-05-21 22:15:00,1006.20,60.0,50.2,69,0,196,,,,,,
2024-05-21 22:30:00,1006.40,61.0,50.0,66,1,250,,,,,,
2024-05-21 22:45:00,1006.50,61.0,50.4,68,0,258,,,,,,
2024-05-21 23:00:00,1007.00,61.0,50.4,68,1,258,,,,,,
2024-05-21 23:15:00,1007.00,61.0,50.8,68,0,260,,,,,,
2024-05-21 23:30:00,1006.90,60.0,50.2,69,0,260,,,,,,
2024-05-21 23:45:00,1006.80,60.0,50.6,71,0,260,,,,,,
2024-05-22 00:15:00,1006.70,59.0,50.7,73,0,260,,,,,,
2024-05-22 00:30:00,1006.80,58.0,50.5,76,0,260,,,,,,
2024-05-22 00:45:00,1006.70,57.0,49.9,77,0,119,1007.87,52.0,48.2,87,52.5,66
2024-05-22 01:00:00,1006.60,57.0,50.5,78,0,80,,,,,,
2024-05-22 01:15:00,1006.40,57.0,50.5,78,3,90,,,,,,
2024-05-22 01:30:00,1006.40,57.0,49.5,76,1,87,,,,,,
2024-05-22 01:45:00,1006.40,57.0,50.6,79,0,26,1007.60,55.5,48.2,76,53.8,64
2024-05-22 02:00:00,1006.30,56.0,49.9,80,1,41,,,,,,
2024-05-22 02:15:00,1006.10,55.0,48.9,79,0,40,,,,,,
2024-05-22 02:30:00,1006.10,55.0,49.3,81,1,41,,,,,,
2024-05-22 02:45:00,1005.70,55.0,49.3,81,2,53,1007.04,55.3,46.5,72,54.1,63
2024-05-22 03:00:00,1005.60,55.0,48.9,79,1,37,,,,,,
2024-05-22 03:15:00,1005.80,55.0,48.3,78,0,51,,,,,,
2024-05-22 03:30:00,1006.00,55.0,48.3,78,0,28,,,,,,
2024-05-22 03:45:00,1005.90,55.0,48.7,79,0,0,1007.35,53.2,45.1,74,53.5,30
2024-05-22 04:00:00,1006.00,55.0,49.3,81,0,279,,,,,,
2024-05-22 04:15:00,1006.30,54.0,49.3,83,0,284,,,,,,
2024-05-22 04:30:00,1006.80,54.0,49.3,83,0,284,,,,,,
2024-05-22 04:45:00,1007.00,54.0,49.9,85,0,0,1008.31,50.9,46.5,84,,30
2024-05-22 05:00:00,1007.00,54.0,50.2,87,0,246,,,,,,
2024-05-22 05:15:00,1007.00,53.0,49.5,87,0,246,,,,,,
2024-05-22 05:30:00,1006.90,53.0,49.5,87,0,246,,,,,,
2024-05-22 05:45:00,1006.90,52.0,48.5,87,0,0,1008.61,49.9,45.1,83,,30
2024-05-22 06:00:00,1007.00,52.0,48.6,88,0,355,,,,,,
2024-05-22 06:15:00,1007.10,52.0,48.6,88,0,355,,,,,,
2024-05-22 06:30:00,1007.10,52.0,48.6,88,0,355,,,,,,
2024-05-22 06:45:00,1007.10,51.0,47.5,87,0,0,1008.43,49.5,44.6,83,52.0,28
2024-05-22 07:01:00,1006.80,51.0,47.6,87,0,355,,,,,,
2024-05-22 07:15:00,1006.90,51.0,47.6,87,0,107,,,,,,
2024-05-22 07:30:00,1006.70,50.0,46.6,88,0,107,,,,,,
2024-05-22 07:45:00,1006.80,50.0,46.6,87,0,0,1008.20,48.8,42.3,78,54.6,28
2024-05-22 07:46:00,1006.80,50.0,46.6,88,0,107,,,,,,
2024-05-22 08:00:00,1006.80,49.0,45.9,88,0,107,,,,,,
2024-05-22 08:15:00,1006.80,49.0,45.9,88,0,107,,,,,,
2024-05-22 08:30:00,1007.00,49.0,46.2,90,1,49,,,,,,
2024-05-22 08:45:00,1007.30,49.0,45.9,88,0,49,1008.75,51.1,45.7,81,54.8,65
2024-05-22 09:00:00,1007.30,49.0,45.6,87,0,49,,,,,,
2024-05-22 09:15:00,1007.60,49.0,45.3,86,0,49,,,,,,
2024-05-22 09:30:00,1007.40,50.0,45.7,84,0,108,,,,,,
2024-05-22 09:45:00,1007.70,50.0,45.4,84,0,0,1009.44,51.8,45.3,78,54.2,28
2024-05-22 09:46:00,1007.70,50.0,45.4,84,0,108,,,,,,
2024-05-22 10:01:00,1008.00,51.0,46.0,82,0,108,,,,,,
2024-05-22 10:15:00,1008.20,51.0,45.7,81,1,88,,,,,,
2024-05-22 10:30:00,1008.40,52.0,46.0,79,0,74,,,,,,
2024-05-22 10:45:00,1008.50,53.0,46.7,79,0,0,1010.09,55.2,45.4,69,53.9,28
2024-05-22 11:00:00,1008.60,54.0,47.6,78,0,123,,,,,,
2024-05-22 11:15:00,1008.50,56.0,48.5,75,0,136,,,,,,
2024-05-22 11:30:00,1008.50,58.0,48.3,70,3,169,,,,,,
2024-05-22 11:45:00,1008.50,59.0,48.6,68,3,138,1010.32,58.5,47.5,66,54.2,73
2024-05-22 12:00:00,1008.70,60.0,49.8,69,5,167,,,,,,
2024-05-22 12:15:00,1008.90,59.0,50.0,71,5,169,,,,,,
2024-05-22 12:30:00,1009.10,58.0,49.8,74,6,202,,,,,,
2024-05-22 12:45:00,1009.00,57.0,50.3,78,5,193,1010.59,54.4,47.9,78,54.9,75
2024-05-22 13:00:00,1009.10,57.0,49.5,76,4,141,,,,,,
2024-05-22 13:15:00,1009.10,57.0,49.9,76,3,118,,,,,,
2024-05-22 13:30:00,1009.20,56.0,49.2,78,6,193,,,,,,
2024-05-22 13:45:00,1009.10,57.0,49.9,76,4,117,,,,,,
2024-05-22 14:00:00,1009.20,56.0,48.5,75,6,163,,,,,,
2024-05-22 14:15:00,1009.20,56.0,48.9,76,5,174,,,,,,
2024-05-22 14:30:00,1009.30,57.0,49.5,76,4,171,,,,,,
2024-05-22 14:45:00,1009.30,58.0,49.8,74,4,145,,,,,,
2024-05-22 15:00:00,1009.40,58.0,49.4,72,3,144,,,,,,
2024-05-22 15:15:00,1009.40,57.0,48.8,73,3,186,,,,,,
2024-05-22 15:30:00,1009.30,58.0,49.0,71,4,145,,,,,,
2024-05-22 15:45:00,1009.30,58.0,48.6,71,4,158,,,,,,
2024-05-22 16:00:00,1009.30,58.0,49.4,72,2,109,,,,,,
2024-05-22 16:15:00,1009.30,58.0,49.4,72,4,200,,,,,,
2024-05-22 16:30:00,1009.10,57.0,48.8,73,4,142,,,,,,
2024-05-22 16:45:00,1008.90,57.0,48.1,71,5,159,,,,,,
2024-05-22 17:00:00,1008.80,58.0,49.0,71,3,162,,,,,,
2024-05-22 17:15:00,1008.70,58.0,49.0,71,3,161,,,,,,
2024-05-22 17:30:00,1008.70,58.0,48.3,70,4,116,,,,,,
2024-05-22 17:45:00,1008.70,58.0,48.6,71,4,171,,,,,,
2024-05-22 18:00:00,1008.70,58.0,48.3,70,2,138,,,,,,
2024-05-22 18:16:00,1008.80,59.0,49.2,70,4,153,,,,,,
2024-05-22 18:30:00,1008.70,58.0,48.6,71,2,190,,,,,,
2024-05-22 18:45:00,1008.60,59.0,48.8,68,3,182,,,,,,
2024-05-22 19:00:00,1008.70,59.0,49.2,70,2,194,,,,,,
2024-05-22 19:15:00,1008.60,59.0,48.8,68,2,157,,,,,,
2024-05-22 19:30:00,1008.30,60.0,49.8,69,1,186,,,,,,
2024-05-22 19:45:00,1008.30,60.0,49.4,67,2,178,,,,,,
2024-05-22 20:00:00,1008.30,60.0,49.4,67,1,194,,,,,,
2024-05-22 20:15:00,1008.40,60.0,49.4,67,2,188,,,,,,
2024-05-22 20:30:00,1008.40,60.0,49.8,69,3,173,,,,,,
2024-05-22 20:45:00,1008.40,58.0,49.0,71,5,248,,,,,,
2024-05-22 21:00:00,1008.50,56.0,48.2,75,3,256,,,,,,
2024-05-22 21:15:00,1008.50,55.0,47.9,76,2,200,,,,,,
2024-05-22 21:30:00,1008.60,57.0,49.1,74,0,169,,,,,,
2024-05-22 21:45:00,1008.70,58.0,49.8,74,0,127,,,,,,
2024-05-22 22:00:00,1008.60,59.0,50.0,71,0,159,,,,,,
2024-05-22 22:15:00,1008.40,59.0,50.0,71,4,136,,,,,,
2024-05-22 22:30:00,1008.80,58.0,49.8,74,3,135,,,,,,
2024-05-22 22:45:00,1008.60,57.0,49.5,76,1,121,,,,,,
2024-05-22 23:01:00,1008.50,56.0,48.9,76,2,116,,,,,,
2024-05-22 23:15:00,1008.70,57.0,50.2,78,0,156,,,,,,
2024-05-22 23:30:00,1008.70,56.0,49.6,79,1,141,,,,,,
2024-05-22 23:45:00,1008.60,55.0,48.9,79,3,113,,,,,,
2024-05-23 00:15:00,1008.90,52.0,47.9,85,3,161,,,,,,
2024-05-23 00:30:00,1009.00,52.0,48.2,86,5,159,,,,,,
2024-05-23 00:45:00,1009.40,51.0,46.6,84,2,165,1011.22,49.8,46.2,87,57.0,71
2024-05-23 00:46:00,1009.40,51.0,46.6,84,2,165,,,,,,
2024-05-23 01:01:00,1009.60,51.0,47.0,85,4,158,,,,,,
2024-05-23 01:15:00,1009.80,51.0,47.0,85,5,178,,,,,,
2024-05-23 01:31:00,1010.10,51.0,47.3,87,6,138,,,,,,
2024-05-23 01:45:00,1010.20,50.0,46.6,87,6,114,1012.12,49.3,46.1,88,59.3,68
2024-05-23 02:00:00,1010.40,50.0,46.3,86,6,114,,,,,,
2024-05-23 02:15:00,1010.80,50.0,46.3,86,5,126,,,,,,
2024-05-23 02:30:00,1010.70,50.0,46.9,89,8,130,,,,,,
2024-05-23 02:45:00,1010.60,50.0,46.9,88,6,105,1012.37,48.8,46.0,90,,67
2024-05-23 03:00:00,1010.90,49.0,45.9,88,8,109,,,,,,
2024-05-23 03:15:00,1010.90,49.0,46.2,90,6,127,,,,,,
2024-05-23 03:30:00,1010.80,48.0,44.9,88,7,134,,,,,,
2024-05-23 03:45:00,1010.80,48.0,44.9,88,6,148,1011.83,47.1,44.2,89,,67
2024-05-23 04:00:00,1010.90,47.0,43.6,87,10,131,,,,,,
2024-05-23 04:15:00,1011.00,47.0,43.6,87,11,130,,,,,,
2024-05-23 04:30:00,1010.90,47.0,43.3,86,10,101,,,,,,
2024-05-23 04:45:00,1010.70,47.0,43.6,87,6,103,1011.61,46.9,43.9,89,65.5,68
2024-05-23 05:00:00,1010.50,47.0,43.9,89,10,107,,,,,,
2024-05-23 05:15:00,1010.30,47.0,43.9,89,9,103,,,,,,
2024-05-23 05:45:00,1010.70,47.0,43.3,86,8,132,1011.52,47.0,41.2,80,,67
2024-05-23 06:00:00,1010.60,47.0,43.0,85,6,119,,,,,,
2024-05-23 06:15:00,1010.50,47.0,42.7,85,8,113,,,,,,
2024-05-23 06:30:00,1010.40,46.0,41.8,85,6,116,,,,,,
2024-05-23 06:45:00,1010.50,46.0,42.0,85,10,107,1011.01,46.1,42.1,85,64.3,70
2024-05-23 07:00:00,1010.30,46.0,41.8,85,8,100,,,,,,
2024-05-23 07:15:00,1010.30,46.0,41.8,85,13,106,,,,,,
2024-05-23 07:30:00,1010.00,46.0,41.8,85,13,94,,,,,,
2024-05-23 07:45:00,1009.90,46.0,41.7,84,11,130,1010.52,45.6,42.2,87,65.8,69
2024-05-23 08:00:00,1009.60,46.0,41.8,85,11,100,,,,,,
2024-05-23 08:31:00,1008.50,46.0,41.8,85,9,128,,,,,,
2024-05-23 08:45:00,1008.70,46.0,41.7,84,11,130,1009.88,45.1,42.6,90,,68
2024-05-23 09:00:00,1008.50,46.0,42.0,85,10,98,,,,,,
2024-05-23 09:15:00,1008.30,46.0,41.8,85,11,137,,,,,,
2024-05-23 09:30:00,1008.20,46.0,41.4,83,13,201,,,,,,
2024-05-23 09:45:00,1008.80,46.0,41.4,83,13,130,1009.22,45.0,40.9,85,,67
2024-05-23 10:00:00,1010.70,46.0,42.0,85,8,162,,,,,,
2024-05-23 10:15:00,1008.30,45.0,42.0,89,14,123,,,,,,
2024-05-23 10:30:00,1009.10,44.0,41.5,90,12,114,,,,,,
2024-05-23 10:45:00,1008.20,44.0,41.8,91,11,94,1009.48,43.7,41.6,92,,68
2024-05-23 11:00:00,1008.50,44.0,41.8,92,12,151,,,,,,
2024-05-23 11:15:00,1008.20,44.0,41.8,92,11,130,,,,,,
2024-05-23 11:31:00,1008.50,44.0,41.8,92,8,133,,,,,,
2024-05-23 11:45:00,1008.50,44.0,41.8,91,7,163,1009.94,43.7,42.7,96,,68
2024-05-23 12:00:00,1008.60,44.0,41.8,92,12,122,,,,,,
2024-05-23 12:30:00,1008.20,44.0,41.8,92,12,146,,,,,,
2024-05-23 12:45:00,1008.10,44.0,41.8,91,9,122,1009.21,43.7,42.9,96,,68
2024-05-23 12:46:00,1008.10,44.0,41.8,92,13,115,,,,,,
2024-05-23 13:00:00,1008.00,44.0,41.8,92,13,107,,,,,,
2024-05-23 13:15:00,1008.20,44.0,41.8,92,11,102,,,,,,
2024-05-23 13:30:00,1007.90,44.0,41.8,92,12,101,,,,,,
2024-05-23 13:45:00,1007.60,44.0,41.5,90,13,132,,,,,,
2024-05-23 14:00:00,1007.30,44.0,41.5,90,13,109,,,,,,
2024-05-23 14:15:00,1006.90,44.0,41.8,92,12,111,,,,,,
2024-05-23 14:30:00,1006.70,45.0,42.5,90,9,146,,,,,,
2024-05-23 14:45:00,1006.60,45.0,42.5,90,14,128,,,,,,
2024-05-23 15:00:00,1006.60,45.0,42.5,90,12,133,,,,,,
2024-05-23 15:15:00,1006.40,45.0,42.5,90,13,119,,,,,,
2024-05-23 15:30:00,1006.50,45.0,42.5,90,11,132,,,,,,
2024-05-23 15:45:00,1006.80,45.0,42.5,90,10,134,,,,,,
2024-05-23 16:00:00,1006.50,45.0,42.5,90,12,130,,,,,,
2024-05-23 16:15:00,1006.70,44.0,41.5,90,12,106,,,,,,
2024-05-23 16:30:00,1006.60,44.0,41.8,92,12,88,,,,,,
2024-05-23 16:45:00,1006.40,44.0,41.8,92,10,103,,,,,,
2024-05-23 17:00:00,1006.20,44.0,42.1,93,9,160,,,,,,
2024-05-23 17:15:00,1006.10,44.0,42.1,93,7,86,,,,,,
2024-05-23 17:30:00,1005.60,44.0,42.4,94,11,112,,,,,,
2024-05-23 17:45:00,1005.60,43.0,41.4,93,14,94,,,,,,
2024-05-23 18:00:00,1005.70,43.0,41.4,93,8,157,,,,,,
2024-05-23 18:15:00,1005.30,43.0,41.4,93,11,112,,,,,,
2024-05-23 18:30:00,1005.50,43.0,41.4,93,8,72,,,,,,
2024-05-23 18:45:00,1005.30,43.0,41.4,93,13,340,,,,,,
2024-05-23 19:15:00,1004.90,43.0,41.4,93,10,96,,,,,,
2024-05-23 19:30:00,1004.90,43.0,41.4,93,13,139,,,,,,
2024-05-23 19:45:00,1005.10,42.0,40.4,93,12,105,,,,,,
2024-05-23 20:00:00,1005.10,42.0,40.4,93,8,137,,,,,,
2024-05-23 20:15:00,1005.40,42.0,40.4,93,7,93,,,,,,
2024-05-23 20:30:00,1004.70,42.0,40.4,93,10,90,,,,,,
2024-05-23 20:45:00,1004.90,42.0,40.4,93,7,83,,,,,,
2024-05-23 21:00:00,1005.20,42.0,40.4,93,10,137,,,,,,
2024-05-23 21:15:00,1004.90,42.0,40.4,93,9,105,,,,,,
2024-05-23 21:30:00,1004.90,42.0,40.4,93,8,123,,,,,,
2024-05-23 21:45:00,1004.90,42.0,40.4,93,13,97,,,,,,
2024-05-23 22:01:00,1004.90,42.0,40.4,93,9,131,,,,,,
2024-05-23 22:15:00,1004.80,42.0,40.4,93,9,61,,,,,,
2024-05-23 22:46:00,1004.60,42.0,40.4,93,13,124,,,,,,
2024-05-23 23:01:00,1004.90,42.0,40.4,93,7,101,,,,,,
2024-05-23 23:16:00,1004.80,42.0,40.4,93,7,143,,,,,,
2024-05-23 23:30:00,1005.00,42.0,40.4,93,7,115,,,,,,
2024-05-23 23:45:00,1005.30,42.0,40.4,93,7,93,,,,,,
2024-05-24 00:15:00,1005.40,42.0,40.4,93,9,76,,,,,,
2024-05-24 00:30:00,1005.80,42.0,40.7,94,5,89,,,,,,
2024-05-24 00:45:00,1005.40,42.0,40.6,94,4,92,1005.63,41.7,40.9,96,,67
2024-05-24 01:00:00,1004.90,42.0,40.7,94,4,113,,,,,,
2024-05-24 01:15:00,1004.90,42.0,40.7,94,4,106,,,,,,
2024-05-24 01:30:00,1004.80,42.0,40.7,94,8,110,,,,,,
2024-05-24 01:45:00,1004.70,42.0,40.6,94,6,111,1005.54,41.7,40.9,97,,68
2024-05-24 02:00:00,1004.90,42.0,40.7,94,5,97,,,,,,
2024-05-24 02:15:00,1004.90,42.0,40.7,94,6,105,,,,,,
2024-05-24 02:30:00,1004.60,42.0,40.7,94,8,113,,,,,,
2024-05-24 02:45:00,1004.60,42.0,40.6,94,6,105,1005.33,41.8,41.1,97,,67
2024-05-24 03:00:00,1004.80,42.0,40.7,94,4,115,,,,,,
2024-05-24 03:15:00,1004.70,42.0,40.7,94,6,113,,,,,,
2024-05-24 03:30:00,1005.60,42.0,40.7,94,4,65,,,,,,
2024-05-24 03:45:00,1005.90,42.0,40.6,94,2,355,1006.19,42.0,41.1,96,55.7,63
2024-05-24 04:00:00,1005.70,42.0,40.7,94,1,143,,,,,,
2024-05-24 04:15:00,1005.60,42.0,40.7,94,0,100,,,,,,
2024-05-24 04:30:00,1005.10,42.0,40.7,94,0,122,,,,,,
2024-05-24 04:45:00,1004.90,42.0,40.6,94,0,115,1004.79,41.8,41.1,97,,67
2024-05-24 05:00:00,1004.50,42.0,40.7,94,2,123,,,,,,
2024-05-24 05:15:00,1004.20,42.0,40.7,94,0,121,,,,,,
2024-05-24 05:45:00,1003.80,42.0,40.6,94,2,111,1004.80,41.9,41.2,97,,67
2024-05-24 06:00:00,1003.70,42.0,40.7,94,1,139,,,,,,
2024-05-24 06:15:00,1004.00,42.0,40.7,94,1,84,,,,,,
2024-05-24 06:30:00,1004.20,42.0,40.7,94,0,46,,,,,,
2024-05-24 06:45:00,1004.10,42.0,40.9,95,1,107,1004.73,42.1,41.1,96,55.3,67
2024-05-24 07:00:00,1004.00,42.0,40.7,94,1,39,,,,,,
2024-05-24 07:15:00,1004.10,42.0,40.7,94,0,39,,,,,,
2024-05-24 07:30:00,1004.20,42.0,40.7,94,0,39,,,,,,
2024-05-24 07:45:00,1004.10,42.0,40.9,95,0,0,1005.00,42.2,41.4,96,54.0,28
2024-05-24 08:00:00,1004.40,43.0,41.9,96,0,326,,,,,,
2024-05-24 08:15:00,1004.10,43.0,41.9,96,0,326,,,,,,
2024-05-24 08:30:00,1004.20,43.0,41.9,96,0,26,,,,,,
2024-05-24 08:46:00,1004.20,43.0,41.9,95,0,26,1004.47,42.9,42.3,97,55.2,65
2024-05-24 09:00:00,1004.00,43.0,41.7,95,0,32,,,,,,
2024-05-24 09:15:00,1003.90,43.0,41.7,95,0,86,,,,,,
2024-05-24 09:30:00,1003.70,43.0,41.7,95,3,100,,,,,,
2024-05-24 09:45:00,1003.60,43.0,41.6,94,0,91,1004.38,43.1,41.8,94,,67
2024-05-24 10:00:00,1003.60,43.0,41.7,95,0,61,,,,,,
2024-05-24 10:15:00,1003.40,43.0,41.4,93,3,92,,,,,,
2024-05-24 10:30:00,1003.40,43.0,41.4,93,0,60,,,,,,
2024-05-24 10:45:00,1003.30,44.0,42.1,92,0,90,1004.10,44.1,42.1,92,,67
2024-05-24 10:46:00,1003.30,44.0,42.1,93,0,90,,,,,,
2024-05-24 11:00:00,1003.50,44.0,42.1,93,0,105,,,,,,
2024-05-24 11:15:00,1003.40,44.0,42.1,93,0,136,,,,,,
2024-05-24 11:30:00,1003.30,45.0,42.8,92,0,118,,,,,,
2024-05-24 11:45:00,1003.20,45.0,42.8,91,0,108,1004.06,44.3,43.0,95,,67
2024-05-24 12:00:00,1003.00,45.0,42.8,92,2,107,,,,,,
2024-05-24 12:15:00,1002.90,45.0,42.8,92,1,134,,,,,,
2024-05-24 12:30:00,1002.90,45.0,42.8,92,1,152,,,,,,
2024-05-24 12:45:00,1003.00,45.0,42.8,91,3,101,1003.80,44.7,43.3,94,,67
2024-05-24 13:00:00,1002.80,45.0,42.8,92,3,166,,,,,,
2024-05-24 13:15:00,1002.90,45.0,42.8,92,4,158,,,,,,
2024-05-24 13:30:00,1002.70,45.0,43.1,93,2,165,,,,,,
2024-05-24 13:45:00,1002.60,45.0,43.1,93,1,146,,,,,,
2024-05-24 14:00:00,1002.50,45.0,43.1,93,1,134,,,,,,
2024-05-24 14:15:00,1002.40,46.0,43.8,92,1,80,,,,,,
2024-05-24 14:30:00,1002.40,46.0,43.8,92,0,118,,,,,,
2024-05-24 14:45:00,1002.50,46.0,43.8,92,0,296,,,,,,
2024-05-24 15:00:00,1002.50,46.0,44.1,92,2,304,,,,,,
2024-05-24 15:15:00,1002.60,46.0,44.4,93,4,312,,,,,,
2024-05-24 15:30:00,1002.60,46.0,44.4,93,1,301,,,,,,
2024-05-24 15:45:00,1002.40,46.0,44.6,95,1,276,,,,,,
2024-05-24 16:00:00,1002.20,47.0,45.6,94,1,271,,,,,,
2024-05-24 16:15:00,1002.20,47.0,45.6,94,2,277,,,,,,
2024-05-24 16:30:00,1002.10,48.0,46.4,94,2,286,,,,,,
2024-05-24 16:45:00,1002.00,49.0,47.1,92,1,283,,,,,,
2024-05-24 17:00:00,1001.90,49.0,46.5,91,1,227,,,,,,
2024-05-24 17:15:00,1001.70,48.0,45.2,90,1,215,,,,,,
2024-05-24 17:30:00,1001.70,48.0,45.5,91,2,249,,,,,,
2024-05-24 17:45:00,1001.80,48.0,45.5,91,3,126,,,,,,
2024-05-24 18:00:00,1002.00,48.0,45.8,92,3,163,,,,,,
2024-05-24 18:15:00,1002.10,47.0,44.8,92,3,175,,,,,,
2024-05-24 18:30:00,1002.20,46.0,44.1,92,6,150,,,,,,
2024-05-24 18:45:00,1002.30,46.0,44.1,92,5,166,,,,,,
2024-05-24 19:00:00,1002.30,45.0,43.1,93,6,215,,,,,,
2024-05-24 19:15:00,1002.40,45.0,43.1,93,5,160,,,,,,
2024-05-24 19:30:00,1002.40,45.0,43.4,94,2,165,,,,,,
2024-05-24 19:45:00,1002.40,46.0,44.4,93,4,153,,,,,,
2024-05-24 20:00:00,1002.40,46.0,44.4,93,3,148,,,,,,
2024-05-24 20:15:00,1002.50,46.0,44.4,93,4,137,,,,,,
2024-05-24 20:30:00,1002.30,46.0,44.4,93,2,171,,,,,,
2024-05-24 20:45:00,1002.40,46.0,44.4,93,1,158,,,,,,
2024-05-24 21:00:00,1002.30,46.0,44.4,93,2,144,,,,,,
2024-05-24 21:15:00,1002.40,47.0,45.4,93,2,103,,,,,,
2024-05-24 21:31:00,1002.80,47.0,45.1,92,0,180,,,,,,
2024-05-24 21:45:00,1003.20,47.0,45.1,92,2,175,,,,,,
2024-05-24 22:00:00,1003.20,46.0,44.1,92,3,161,,,,,,
2024-05-24 22:15:00,1003.30,46.0,44.1,92,3,169,,,,,,
2024-05-24 22:30:00,1003.40,46.0,44.1,92,1,182,,,,,,
2024-05-24 22:45:00,1003.30,46.0,44.1,92,3,188,,,,,,
2024-05-24 23:00:00,1003.60,46.0,44.1,92,1,169,,,,,,
2024-05-24 23:15:00,1003.60,45.0,43.4,94,0,153,,,,,,
2024-05-24 23:30:00,1003.50,45.0,43.4,94,0,144,,,,,,
2024-05-24 23:45:00,1003.70,45.0,43.4,94,0,152,,,,,,
2024-05-25 00:15:00,1003.70,45.0,43.4,94,0,151,,,,,,
2024-05-25 00:30:00,1003.70,45.0,43.4,94,0,151,,,,,,
2024-05-25 00:45:00,1003.90,45.0,43.6,94,0,151,1005.11,45.1,43.4,93,52.8,68
2024-05-25 01:00:00,1004.00,45.0,43.4,94,0,13,,,,,,
2024-05-25 01:15:00,1004.00,45.0,43.4,94,0,13,,,,,,
2024-05-25 01:45:00,1004.10,45.0,43.3,93,1,316,1005.30,45.1,44.5,97,,67
2024-05-25 02:00:00,1004.20,45.0,43.6,94,1,296,,,,,,
2024-05-25 02:15:00,1004.10,46.0,44.6,95,1,300,,,,,,
2024-05-25 02:30:00,1004.10,46.0,44.6,95,1,279,,,,,,
2024-05-25 02:45:00,1004.00,46.0,44.6,94,1,284,1005.07,45.3,44.6,97,50.5,66
2024-05-25 02:46:00,1004.00,46.0,44.6,95,1,284,,,,,,
2024-05-25 03:00:00,1003.80,46.0,44.6,95,0,317,,,,,,
2024-05-25 03:15:00,1003.80,46.0,44.4,93,1,310,,,,,,
2024-05-25 03:30:00,1003.90,46.0,44.4,93,1,294,,,,,,
2024-05-25 03:45:00,1004.00,46.0,44.3,93,1,291,1007.75,51.2,48.7,91,,256
2024-05-25 04:15:00,1003.60,46.0,44.4,93,0,283,,,,,,
2024-05-25 04:30:00,1003.50,46.0,44.4,93,0,271,,,,,,
2024-05-25 04:45:00,1003.60,46.0,44.3,93,1,196,1004.73,45.4,44.8,97,,68
2024-05-25 05:00:00,1003.60,46.0,44.4,93,0,220,,,,,,
2024-05-25 05:15:00,1003.60,46.0,44.4,93,0,217,,,,,,
2024-05-25 05:30:00,1003.50,46.0,44.6,95,2,236,,,,,,
2024-05-25 05:45:00,1003.70,46.0,44.6,94,2,261,1004.94,45.0,44.2,97,50.9,72
2024-05-25 06:00:00,1003.80,46.0,44.6,95,3,250,,,,,,
2024-05-25 06:15:00,1003.80,46.0,44.6,95,2,279,,,,,,
2024-05-25 06:30:00,1003.70,46.0,44.6,95,3,263,,,,,,
2024-05-25 06:45:00,1003.70,46.0,44.6,94,3,264,1004.75,44.8,43.5,95,50.6,70
2024-05-25 07:00:00,1003.70,45.0,43.6,94,3,290,,,,,,
2024-05-25 07:15:00,1003.80,45.0,43.6,94,2,277,,,,,,
2024-05-25 07:30:00,1004.00,45.0,43.6,94,3,261,,,,,,
2024-05-25 07:45:00,1003.90,45.0,43.6,94,2,282,1005.33,44.9,43.9,96,,68
2024-05-25 08:00:00,1004.10,45.0,43.6,94,1,276,,,,,,
2024-05-25 08:15:00,1004.20,45.0,43.6,94,1,288,,,,,,
2024-05-25 08:30:00,1004.30,45.0,43.6,94,0,283,,,,,,
2024-05-25 08:45:00,1004.30,45.0,43.9,95,0,267,1005.72,44.6,44.0,97,,67
2024-05-25 09:00:00,1004.50,45.0,43.9,96,3,284,,,,,,
2024-05-25 09:15:00,1004.60,45.0,43.9,96,3,274,,,,,,
2024-05-25 09:30:00,1004.60,45.0,43.9,96,2,290,,,,,,
2024-05-25 09:45:00,1004.60,45.0,43.9,95,1,261,1009.48,49.3,48.5,96,,256
2024-05-25 10:00:00,1004.60,45.0,43.9,96,1,302,,,,,,
2024-05-25 10:15:00,1004.70,45.0,43.9,96,0,324,,,,,,
2024-05-25 10:30:00,1004.70,45.0,43.9,96,0,300,,,,,,
2024-05-25 10:45:00,1004.70,45.0,43.9,95,0,309,1006.26,45.9,45.3,97,,67
2024-05-25 11:00:00,1004.80,45.0,43.9,96,0,309,,,,,,
2024-05-25 11:15:00,1004.80,46.0,44.9,95,0,309,,,,,,
2024-05-25 11:30:00,1004.80,46.0,44.9,95,0,309,,,,,,
2024-05-25 11:45:00,1004.80,47.0,45.9,95,0,0,1006.51,46.5,45.6,96,51.6,29
2024-05-25 12:00:00,1005.00,47.0,45.9,96,1,304,,,,,,
2024-05-25 12:15:00,1005.00,47.0,45.9,96,1,267,,,,,,
2024-05-25 12:30:00,1005.00,48.0,46.9,95,0,300,,,,,,
2024-05-25 12:45:00,1005.10,48.0,46.9,95,0,0,1006.87,46.6,45.9,97,,29
2024-05-25 13:01:00,1005.10,48.0,46.4,94,2,246,,,,,,
2024-05-25 13:15:00,1005.20,48.0,46.4,94,3,250,,,,,,
2024-05-25 13:30:00,1005.40,47.0,45.4,93,3,240,,,,,,
2024-05-25 14:01:00,1005.50,47.0,45.4,93,1,217,,,,,,
2024-05-25 14:16:00,1005.50,47.0,45.6,94,2,217,,,,,,
2024-05-25 14:30:00,1005.60,46.0,44.6,95,2,209,,,,,,
2024-05-25 14:45:00,1005.80,47.0,45.6,94,1,242,,,,,,
2024-05-25 15:00:00,1006.00,47.0,45.6,94,3,236,,,,,,
2024-05-25 15:15:00,1006.10,47.0,45.4,93,1,244,,,,,,
2024-05-25 15:30:00,1006.10,47.0,45.1,92,2,227,,,,,,
2024-05-25 15:45:00,1005.90,48.0,46.1,92,0,222,,,,,,
2024-05-25 16:00:00,1006.00,49.0,47.1,92,1,162,,,,,,
2024-05-25 16:15:00,1006.00,51.0,48.2,89,1,105,,,,,,
2024-05-25 16:30:00,1006.30,52.0,48.6,88,0,166,,,,,,
2024-05-25 16:45:00,1006.20,51.0,47.3,87,1,238,,,,,,
2024-05-25 17:00:00,1006.40,50.0,47.2,89,1,217,,,,,,
2024-05-25 17:15:00,1006.40,50.0,47.8,92,1,253,,,,,,
2024-05-25 17:30:00,1006.40,50.0,47.8,92,1,229,,,,,,
2024-05-25 17:45:00,1006.60,50.0,47.8,92,3,219,,,,,,
2024-05-25 18:00:00,1006.50,49.0,46.2,90,4,273,,,,,,
2024-05-25 18:15:00,1006.50,49.0,46.8,92,2,269,,,,,,
2024-05-25 18:30:00,1006.70,49.0,46.8,92,3,240,,,,,,
2024-05-25 18:45:00,1006.80,50.0,47.5,91,2,264,,,,,,
2024-05-25 19:00:00,1006.90,49.0,46.2,90,3,234,,,,,,
2024-05-25 19:15:00,1007.00,49.0,46.5,91,2,256,,,,,,
2024-05-25 19:30:00,1007.10,51.0,48.5,90,2,246,,,,,,
2024-05-25 19:45:00,1007.00,51.0,48.5,90,3,261,,,,,,
2024-05-25 20:00:00,1007.00,50.0,47.8,92,1,238,,,,,,
2024-05-25 20:15:00,1007.30,50.0,48.1,93,1,229,,,,,,
2024-05-25 20:30:00,1007.20,50.0,48.1,93,2,215,,,,,,
2024-05-25 20:45:00,1007.20,49.0,47.1,92,1,202,,,,,,
2024-05-25 21:00:00,1007.40,49.0,46.8,92,2,203,,,,,,
2024-05-25 21:15:00,1007.60,50.0,48.1,93,1,220,,,,,,
2024-05-25 21:30:00,1007.60,50.0,48.1,93,1,175,,,,,,
2024-05-25 21:45:00,1007.80,50.0,47.8,92,0,131,,,,,,
2024-05-25 22:00:00,1008.00,50.0,47.8,92,3,109,,,,,,
2024-05-25 22:15:00,1008.40,49.0,47.1,92,2,109,,,,,,
2024-05-25 22:30:00,1008.50,49.0,47.1,92,3,117,,,,,,
2024-05-25 22:45:00,1008.80,49.0,47.1,92,0,117,,,,,,
2024-05-25 23:00:00,1009.00,49.0,47.1,92,0,121,,,,,,
2024-05-25 23:15:00,1009.20,50.0,48.3,93,1,101,,,,,,
2024-05-25 23:30:00,1009.30,50.0,48.1,93,2,108,,,,,,
2024-05-25 23:46:00,1009.60,50.0,48.3,93,3,111,,,,,,
2024-05-26 00:01:00,1009.90,49.0,47.1,92,0,113,,,,,,
2024-05-26 00:30:00,1010.20,49.0,47.4,94,0,148,,,,,,
2024-05-26 00:45:00,1010.50,49.0,47.3,93,1,79,1011.87,48.9,47.9,96,54.6,68
2024-05-26 00:46:00,1010.50,49.0,47.4,94,1,79,,,,,,
2024-05-26 01:00:00,1010.80,49.0,47.4,94,0,82,,,,,,
2024-05-26 01:15:00,1011.00,49.0,47.6,94,0,31,,,,,,
2024-05-26 01:30:00,1011.20,49.0,47.6,94,0,78,,,,,,
2024-05-26 01:45:00,1011.40,49.0,47.6,94,0,96,1012.92,48.6,47.6,96,55.6,69
2024-05-26 02:00:00,1011.50,49.0,47.6,94,0,134,,,,,,
2024-05-26 02:15:00,1011.70,49.0,47.6,94,3,119,,,,,,
2024-05-26 02:30:00,1011.90,48.0,46.6,95,1,92,,,,,,
2024-05-26 02:45:00,1012.00,48.0,46.6,94,1,131,1013.19,47.2,46.3,96,55.9,68
2024-05-26 03:00:00,1012.00,48.0,46.6,95,2,126,,,,,,
2024-05-26 03:15:00,1012.20,48.0,46.6,95,0,130,,,,,,
2024-05-26 03:30:00,1012.30,48.0,46.6,95,0,97,,,,,,
2024-05-26 03:45:00,1012.40,47.0,45.6,94,1,117,1013.74,47.0,46.2,97,55.1,67
2024-05-26 04:00:00,1012.40,47.0,45.6,94,0,115,,,,,,
2024-05-26 04:15:00,1012.50,47.0,45.9,96,1,92,,,,,,
2024-05-26 04:30:00,1012.60,48.0,46.9,95,1,67,,,,,,
2024-05-26 04:45:00,1012.70,48.0,46.9,95,0,83,1013.87,47.3,46.3,96,56.2,66
2024-05-26 05:00:00,1012.60,48.0,46.9,95,3,86,,,,,,
2024-05-26 05:15:00,1012.70,47.0,45.6,94,2,92,,,,,,
2024-05-26 05:30:00,1012.80,47.0,45.6,94,2,123,,,,,,
2024-05-26 05:45:00,1012.90,47.0,45.6,94,1,97,1014.40,46.6,45.8,97,,67
2024-05-26 06:00:00,1012.90,47.0,45.6,94,0,113,,,,,,
2024-05-26 06:15:00,1013.00,47.0,45.6,94,2,123,,,,,,
2024-05-26 06:30:00,1013.10,47.0,45.6,94,3,110,,,,,,
2024-05-26 06:45:00,1013.20,46.0,44.3,93,2,129,1014.83,46.4,45.6,97,,67
2024-05-26 07:00:00,1013.30,47.0,45.4,93,3,100,,,,,,
2024-05-26 07:15:00,1013.30,47.0,45.4,93,1,124,,,,,,
2024-05-26 07:30:00,1013.40,47.0,45.4,93,1,97,,,,,,
2024-05-26 07:45:00,1013.70,47.0,45.6,94,0,113,1015.16,46.1,45.4,97,,67
2024-05-26 08:00:00,1013.90,47.0,45.6,94,2,108,,,,,,
2024-05-26 08:15:00,1014.00,46.0,44.6,95,3,103,,,,,,
2024-05-26 08:31:00,1014.20,46.0,44.6,95,2,131,,,,,,
2024-05-26 08:45:00,1014.40,46.0,44.6,94,0,126,1015.85,45.1,44.2,96,,67
2024-05-26 09:00:00,1014.50,46.0,44.6,95,4,104,,,,,,
2024-05-26 09:30:00,1014.70,45.0,43.6,94,4,116,,,,,,
2024-05-26 09:45:00,1014.90,45.0,43.6,94,3,113,1016.75,45.0,43.4,93,,67
2024-05-26 10:00:00,1015.20,46.0,44.6,95,1,94,,,,,,
2024-05-26 10:15:00,1015.50,45.0,43.6,94,2,163,,,,,,
2024-05-26 10:30:00,1015.70,45.0,43.6,94,1,147,,,,,,
2024-05-26 10:45:00,1015.80,46.0,44.6,94,3,117,1017.56,46.3,44.1,91,58.0,68
2024-05-26 11:00:00,1016.10,46.0,44.4,93,1,113,,,,,,
2024-05-26 11:15:00,1016.30,47.0,45.4,93,1,113,,,,,,
2024-05-26 11:30:00,1016.50,47.0,44.5,90,5,135,,,,,,
2024-05-26 11:45:00,1016.70,47.0,43.9,88,5,101,1018.23,47.7,43.4,85,59.2,69
2024-05-26 12:00:00,1016.90,48.0,44.3,87,4,92,,,,,,
2024-05-26 12:15:00,1017.00,48.0,43.7,85,6,134,,,,,,
2024-05-26 12:30:00,1017.10,49.0,43.4,81,5,126,,,,,,
2024-05-26 12:45:00,1017.10,50.0,44.1,80,4,159,1018.55,49.8,41.3,72,59.0,70
2024-05-26 13:00:00,1017.20,50.0,43.4,77,8,106,,,,,,
2024-05-26 13:15:00,1017.30,51.0,44.0,77,6,101,,,,,,
2024-05-26 13:30:00,1017.40,50.0,42.7,76,6,170,,,,,,
2024-05-26 13:45:00,1017.40,50.0,43.4,77,5,162,,,,,,
2024-05-26 14:00:00,1017.60,50.0,42.7,76,7,136,,,,,,
2024-05-26 14:15:00,1017.60,51.0,43.7,75,3,94,,,,,,
2024-05-26 14:30:00,1017.70,51.0,43.7,75,5,179,,,,,,
2024-05-26 14:45:00,1018.00,51.0,43.7,75,4,158,,,,,,
2024-05-26 15:00:00,1018.20,51.0,43.4,75,4,106,,,,,,
2024-05-26 15:15:00,1018.10,51.0,43.7,75,7,151,,,,,,
2024-05-26 15:30:00,1018.10,51.0,42.6,72,8,167,,,,,,
2024-05-26 15:45:00,1018.20,52.0,45.0,77,6,181,,,,,,
2024-05-26 16:00:00,1018.40,52.0,44.7,75,6,143,,,,,,
2024-05-26 16:15:00,1018.50,52.0,44.7,75,6,180,,,,,,
2024-05-26 16:30:00,1018.40,51.0,44.0,77,7,187,,,,,,
2024-05-26 16:45:00,1018.50,51.0,44.4,77,5,152,,,,,,
2024-05-26 17:00:00,1018.60,52.0,45.4,77,4,161,,,,,,
2024-05-26 17:15:00,1018.60,53.0,46.0,76,4,171,,,,,,
2024-05-26 17:30:00,1018.50,52.0,45.0,77,6,188,,,,,,
2024-05-26 17:45:00,1018.30,52.0,45.0,77,5,178,,,,,,
2024-05-26 18:00:00,1018.30,53.0,46.0,76,4,191,,,,,,
2024-05-26 18:16:00,1018.30,53.0,44.9,74,4,147,,,,,,
2024-05-26 18:31:00,1018.50,53.0,43.5,69,6,147,,,,,,
2024-05-26 18:45:00,1018.60,53.0,44.9,74,4,184,,,,,,
2024-05-26 19:00:00,1018.80,52.0,45.4,77,4,167,,,,,,
2024-05-26 19:15:00,1018.80,53.0,46.0,76,3,234,,,,,,
2024-05-26 19:30:00,1018.80,53.0,46.0,76,3,259,,,,,,
2024-05-26 19:45:00,1018.90,52.0,44.3,74,2,244,,,,,,
2024-05-26 20:00:00,1019.00,53.0,45.3,74,4,198,,,,,,
2024-05-26 20:16:00,1019.10,53.0,44.2,72,4,175,,,,,,
2024-05-26 20:31:00,1019.10,52.0,45.4,77,2,192,,,,,,
2024-05-26 21:00:00,1019.40,52.0,44.0,73,3,246,,,,,,
2024-05-26 21:15:00,1019.30,52.0,45.4,77,3,205,,,,,,
2024-05-26 21:30:00,1019.30,52.0,45.0,77,3,207,,,,,,
2024-05-26 21:45:00,1019.30,52.0,45.0,77,3,219,,,,,,
2024-05-26 22:00:00,1019.50,51.0,45.0,80,4,261,,,,,,
2024-05-26 22:15:00,1019.80,51.0,45.0,80,3,232,,,,,,
2024-05-26 22:30:00,1019.90,51.0,45.4,81,3,246,,,,,,
2024-05-26 22:45:00,1019.90,50.0,45.0,82,3,222,,,,,,
2024-05-26 23:00:00,1019.90,49.0,44.1,82,2,238,,,,,,
2024-05-26 23:15:00,1020.20,49.0,43.8,82,0,201,,,,,,
2024-05-26 23:30:00,1020.30,49.0,44.7,85,1,261,,,,,,
2024-05-26 23:45:00,1020.00,49.0,44.7,85,0,203,,,,,,
2024-05-27 00:15:00,1020.10,48.0,44.0,85,1,140,,,,,,
2024-05-27 00:30:00,1020.30,47.0,43.3,86,1,144,,,,,,
2024-05-27 00:45:00,1020.60,47.0,43.9,88,0,0,1022.00,41.9,40.4,94,54.5,29
2024-05-27 01:00:00,1020.90,47.0,43.9,89,0,142,,,,,,
2024-05-27 01:15:00,1021.10,46.0,42.9,88,0,142,,,,,,
2024-05-27 01:30:00,1021.30,46.0,43.2,89,0,142,,,,,,
2024-05-27 01:45:00,1021.20,46.0,42.9,88,0,0,1022.40,39.6,38.1,94,54.6,28
2024-05-27 02:00:00,1021.20,46.0,43.2,89,1,105,,,,,,
2024-05-27 02:15:00,1021.20,45.0,42.2,90,1,97,,,,,,
2024-05-27 02:30:00,1021.20,45.0,42.0,89,1,109,,,,,,
2024-05-27 02:45:00,1021.20,44.0,40.9,88,1,107,1022.63,39.4,38.2,95,56.0,67
2024-05-27 03:00:00,1021.10,44.0,41.3,90,1,105,,,,,,
2024-05-27 03:15:00,1021.30,43.0,40.3,89,1,113,,,,,,
2024-05-27 03:30:00,1021.40,43.0,40.3,89,1,107,,,,,,
2024-05-27 03:45:00,1021.40,42.0,39.5,90,3,95,1023.03,38.2,37.1,95,56.2,66
2024-05-27 04:00:00,1021.60,42.0,39.6,91,2,102,,,,,,
2024-05-27 04:15:00,1021.60,42.0,39.3,89,1,92,,,,,,
2024-05-27 04:30:00,1021.60,41.0,38.3,90,2,98,,,,,,
2024-05-27 04:45:00,1021.60,41.0,38.2,89,1,87,1023.03,39.3,38.1,95,55.3,65
2024-05-27 05:00:00,1021.90,41.0,38.3,90,0,79,,,,,,
2024-05-27 05:15:00,1021.80,41.0,38.3,90,0,88,,,,,,
2024-05-27 05:30:00,1021.80,41.0,38.3,90,1,80,,,,,,
2024-05-27 05:45:00,1021.60,40.0,37.3,89,2,87,1023.04,38.4,37.3,95,56.1,66
2024-05-27 06:00:00,1021.50,40.0,37.3,90,2,99,,,,,,
2024-05-27 06:15:00,1021.20,40.0,37.3,90,3,98,,,,,,
2024-05-27 06:45:00,1021.50,39.0,36.3,89,0,100,1022.58,38.7,38.0,97,55.6,65
2024-05-27 07:00:00,1021.60,39.0,36.3,89,0,76,,,,,,
2024-05-27 07:15:00,1021.80,39.0,36.3,89,0,36,,,,,,
2024-05-27 07:30:00,1021.80,39.0,36.3,89,0,22,,,,,,
2024-05-27 07:45:00,1021.60,38.0,35.6,90,0,68,1022.79,36.9,35.7,95,55.9,66
2024-05-27 08:00:00,1021.70,38.0,35.6,90,0,82,,,,,,
2024-05-27 08:15:00,1022.20,38.0,35.6,90,0,57,,,,,,
2024-05-27 08:30:00,1022.10,38.0,35.9,92,2,89,,,,,,
2024-05-27 08:45:00,1022.20,38.0,35.8,91,4,88,1023.27,36.7,35.8,96,56.7,65
2024-05-27 09:00:00,1022.30,38.0,35.9,92,5,93,,,,,,
2024-05-27 09:15:00,1022.40,39.0,36.9,92,1,28,,,,,,
2024-05-27 09:30:00,1022.40,39.0,36.6,91,3,64,,,,,,
2024-05-27 09:45:00,1022.10,39.0,36.5,90,3,92,1023.02,41.6,39.8,93,57.4,65
2024-05-27 10:00:00,1022.10,40.0,37.9,92,4,98,,,,,,
2024-05-27 10:15:00,1022.00,42.0,39.9,92,2,91,,,,,,
2024-05-27 10:30:00,1022.20,43.0,40.6,91,3,125,,,,,,
2024-05-27 10:45:00,1022.70,45.0,42.2,89,2,129,1023.78,44.9,42.0,89,60.5,67
2024-05-27 11:15:00,1022.60,46.0,42.6,88,4,120,,,,,,
2024-05-27 11:30:00,1022.70,47.0,43.6,87,5,99,,,,,,
2024-05-27 11:45:00,1022.60,47.0,43.0,85,5,113,1023.95,47.7,43.4,84,59.8,67
2024-05-27 12:00:00,1022.80,48.0,43.7,85,6,81,,,,,,
2024-05-27 12:15:00,1022.90,49.0,44.7,85,4,166,,,,,,
2024-05-27 12:30:00,1022.60,49.0,44.7,85,4,144,,,,,,
2024-05-27 12:45:00,1022.50,49.0,45.0,85,5,151,1023.31,50.5,43.8,77,58.8,70
2024-05-27 13:00:00,1022.00,49.0,44.7,85,5,96,,,,,,
2024-05-27 13:15:00,1021.90,50.0,44.7,81,7,169,,,,,,
2024-05-27 13:30:00,1022.00,50.0,45.0,82,7,76,,,,,,
2024-05-27 13:45:00,1022.00,51.0,46.0,82,4,143,,,,,,
2024-05-27 14:00:00,1022.00,51.0,45.7,81,7,159,,,,,,
2024-05-27 14:15:00,1022.00,50.0,44.7,81,7,171,,,,,,
2024-05-27 14:30:00,1021.90,50.0,45.0,82,6,134,,,,,,
2024-05-27 14:45:00,1021.80,50.0,44.7,81,7,163,,,,,,
2024-05-27 15:00:00,1021.70,50.0,45.0,82,10,142,,,,,,
2024-05-27 15:15:00,1021.70,49.0,44.4,84,10,165,,,,,,
2024-05-27 15:30:00,1021.60,50.0,46.0,86,6,130,,,,,,
2024-05-27 15:45:00,1021.70,50.0,45.7,84,4,183,,,,,,
2024-05-27 16:00:00,1021.80,49.0,45.0,86,6,134,,,,,,
2024-05-27 16:15:00,1021.40,49.0,45.3,86,7,147,,,,,,
2024-05-27 16:30:00,1021.20,50.0,45.7,84,6,153,,,,,,
2024-05-27 16:45:00,1020.80,49.0,45.0,86,6,145,,,,,,
2024-05-27 17:00:00,1020.60,51.0,46.6,84,4,175,,,,,,
2024-05-27 17:15:00,1020.70,52.0,46.7,82,6,174,,,,,,
2024-05-27 17:30:00,1020.60,52.0,47.0,83,6,178,,,,,,
2024-05-27 17:45:00,1020.40,52.0,46.7,82,6,160,,,,,,
2024-05-27 18:00:00,1020.20,53.0,47.3,81,6,195,,,,,,
2024-05-27 18:15:00,1020.00,53.0,47.3,81,6,137,,,,,,
2024-05-27 18:30:00,1019.80,52.0,47.0,83,5,131,,,,,,
2024-05-27 18:45:00,1019.60,52.0,46.7,82,6,119,,,,,,
2024-05-27 19:01:00,1019.30,52.0,46.7,82,6,126,,,,,,
2024-05-27 19:16:00,1019.00,53.0,47.0,80,6,84,,,,,,
2024-05-27 19:30:00,1018.80,54.0,47.6,78,4,156,,,,,,
2024-05-27 19:45:00,1018.70,54.0,47.3,78,7,113,,,,,,
2024-05-27 20:00:00,1018.30,54.0,47.3,78,7,142,,,,,,
2024-05-27 20:15:00,1018.30,54.0,47.3,78,6,123,,,,,,
2024-05-27 20:30:00,1018.10,53.0,46.7,78,5,156,,,,,,
2024-05-27 20:45:00,1017.90,53.0,46.7,78,4,161,,,,,,
2024-05-27 21:00:00,1017.60,52.0,45.7,78,6,154,,,,,,
2024-05-27 21:15:00,1017.50,52.0,46.0,79,6,130,,,,,,
2024-05-27 21:30:00,1017.20,52.0,46.4,80,5,121,,,,,,
2024-05-27 21:45:00,1017.00,51.0,45.0,80,7,141,,,,,,
2024-05-27 22:00:00,1016.90,51.0,45.4,81,7,102,,,,,,
2024-05-27 22:15:00,1016.90,51.0,45.4,81,6,94,,,,,,
2024-05-27 22:30:00,1016.60,50.0,44.4,80,6,127,,,,,,
2024-05-27 22:45:00,1016.40,50.0,44.7,81,5,107,,,,,,
2024-05-27 23:00:00,1016.20,49.0,43.8,82,6,97,,,,,,
2024-05-27 23:15:00,1016.10,49.0,43.8,82,6,134,,,,,,
2024-05-27 23:30:00,1016.00,49.0,44.1,82,6,109,,,,,,
2024-05-27 23:45:00,1015.70,48.0,43.1,83,6,109,,,,,,
2024-05-28 00:15:00,1015.10,48.0,43.4,84,10,80,,,,,,
2024-05-28 00:30:00,1014.90,48.0,43.4,84,10,137,,,,,,
2024-05-28 00:45:00,1014.70,47.0,42.4,83,11,106,1015.92,46.9,43.2,86,,67
2024-05-28 01:00:00,1014.70,47.0,42.4,84,10,91,,,,,,
2024-05-28 01:15:00,1014.50,48.0,43.7,85,9,85,,,,,,
2024-05-28 01:30:00,1014.30,47.0,43.0,85,9,146,,,,,,
2024-05-28 01:45:00,1013.90,47.0,43.9,88,6,90,1015.26,46.6,43.6,89,63.9,69
2024-05-28 02:00:00,1013.60,47.0,44.2,89,11,111,,,,,,
2024-05-28 02:15:00,1013.40,47.0,44.2,89,10,141,,,,,,
2024-05-28 02:30:00,1013.40,46.0,43.5,90,4,155,,,,,,
2024-05-28 02:45:00,1013.10,46.0,43.5,90,6,93,1014.38,46.0,43.7,91,62.4,69
2024-05-28 03:00:00,1013.30,47.0,44.5,90,6,132,,,,,,
2024-05-28 03:15:00,1012.90,46.0,43.8,92,10,122,,,,,,
2024-05-28 03:30:00,1012.90,46.0,43.8,92,8,130,,,,,,
2024-05-28 03:45:00,1012.60,46.0,43.8,91,9,108,1013.10,45.4,44.3,95,,67
2024-05-28 04:00:00,1012.30,46.0,44.1,92,7,143,,,,,,
2024-05-28 04:15:00,1011.90,46.0,44.1,92,8,133,,,,,,
2024-05-28 04:30:00,1011.70,46.0,44.4,93,6,159,,,,,,
2024-05-28 04:45:00,1011.50,46.0,44.3,93,6,87,1011.84,45.5,44.5,96,,67
2024-05-28 05:00:00,1011.20,46.0,44.4,93,8,106,,,,,,
2024-05-28 05:15:00,1010.90,45.0,43.4,94,8,109,,,,,,
2024-05-28 05:30:00,1010.50,45.0,43.4,94,7,106,,,,,,
2024-05-28 05:45:00,1010.10,46.0,44.3,93,10,120,1010.92,45.3,44.3,96,,67
2024-05-28 06:00:00,1009.80,45.0,43.4,94,8,109,,,,,,
2024-05-28 06:15:00,1009.10,46.0,44.6,95,6,94,,,,,,
2024-05-28 06:30:00,1008.80,46.0,44.4,93,12,109,,,,,,
2024-05-28 06:45:00,1008.40,46.0,44.3,93,9,94,1009.22,45.6,44.6,96,64.4,69
2024-05-28 07:00:00,1008.10,46.0,44.4,93,5,107,,,,,,
2024-05-28 07:15:00,1007.70,46.0,44.6,95,8,89,,,,,,
2024-05-28 07:30:00,1007.50,46.0,44.6,95,8,119,,,,,,
2024-05-28 07:45:00,1007.00,46.0,44.6,94,9,112,1007.62,45.8,44.9,96,63.7,70
2024-05-28 08:00:00,1006.60,46.0,44.6,95,8,124,,,,,,
2024-05-28 08:15:00,1006.50,46.0,44.6,95,7,124,,,,,,
2024-05-28 08:30:00,1006.40,46.0,44.6,95,11,128,,,,,,
2024-05-28 08:45:00,1005.80,46.0,44.6,94,12,86,1006.52,47.4,46.3,95,,68
2024-05-28 09:00:00,1005.50,46.0,44.6,95,9,109,,,,,,
2024-05-28 09:15:00,1005.20,46.0,44.6,95,6,129,,,,,,
2024-05-28 09:30:00,1005.30,47.0,45.6,94,8,107,,,,,,
2024-05-28 09:45:00,1004.90,47.0,45.9,95,7,113,1005.73,47.1,46.4,97,,68
2024-05-28 09:46:00,1004.90,47.0,45.9,96,7,113,,,,,,
2024-05-28 10:00:00,1004.70,47.0,45.9,96,8,117,,,,,,
2024-05-28 10:15:00,1004.50,47.0,45.6,94,6,128,,,,,,
2024-05-28 10:30:00,1004.10,47.0,45.6,94,9,117,,,,,,
2024-05-28 10:45:00,1004.20,47.0,45.9,95,9,149,1005.13,46.9,46.3,97,,68
2024-05-28 11:00:00,1003.70,48.0,46.9,95,10,117,,,,,,
2024-05-28 11:31:00,1003.20,48.0,46.9,95,6,51,,,,,,
2024-05-28 11:46:00,1003.10,48.0,46.9,95,7,118,1004.23,47.3,46.7,97,,68
2024-05-28 12:00:00,1002.90,48.0,46.9,95,8,167,,,,,,
2024-05-28 12:15:00,1002.80,48.0,46.9,95,8,115,,,,,,
2024-05-28 12:30:00,1002.60,47.0,45.9,96,8,144,,,,,,
2024-05-28 12:45:00,1002.20,48.0,46.9,95,6,123,1002.88,47.1,46.5,97,,68
2024-05-28 13:00:00,1001.90,48.0,46.9,95,7,106,,,,,,
2024-05-28 13:15:00,1001.70,48.0,46.9,95,6,135,,,,,,
2024-05-28 13:30:00,1001.60,48.0,46.9,95,10,117,,,,,,
2024-05-28 13:45:00,1001.40,48.0,46.9,95,6,119,,,,,,
2024-05-28 14:00:00,1001.20,48.0,46.9,95,6,135,,,,,,
2024-05-28 14:15:00,1001.00,48.0,46.9,95,6,102,,,,,,
2024-05-28 14:30:00,1001.10,49.0,47.9,96,4,119,,,,,,
2024-05-28 14:45:00,1000.80,49.0,47.9,96,6,96,,,,,,
2024-05-28 15:00:00,1000.50,50.0,48.9,95,6,132,,,,,,
2024-05-28 15:15:00,1000.40,50.0,48.9,95,4,106,,,,,,
2024-05-28 15:30:00,1000.20,50.0,48.9,95,6,105,,,,,,
2024-05-28 15:45:00,1000.30,50.0,48.9,95,6,66,,,,,,
2024-05-28 16:00:00,1000.00,50.0,48.9,95,6,123,,,,,,
2024-05-28 16:15:00,1000.00,50.0,48.9,95,6,123,,,,,,
2024-05-28 16:30:00,999.90,50.0,48.9,95,6,111,,,,,,
2024-05-28 16:45:00,999.70,51.0,49.9,96,5,83,,,,,,
2024-05-28 17:00:00,999.40,51.0,49.9,96,6,119,,,,,,
2024-05-28 17:15:00,999.10,51.0,49.9,96,6,107,,,,,,
2024-05-28 17:30:00,999.00,52.0,50.9,95,4,107,,,,,,
2024-05-28 17:45:00,998.80,52.0,50.9,95,8,98,,,,,,
2024-05-28 18:00:00,998.80,52.0,50.9,95,6,122,,,,,,
2024-05-28 18:15:00,998.80,52.0,50.9,95,2,95,,,,,,
2024-05-28 18:45:00,998.60,53.0,51.6,94,7,106,,,,,,
2024-05-28 19:00:00,998.50,53.0,51.3,94,6,105,,,,,,
2024-05-28 19:15:00,998.40,54.0,52.3,93,6,146,,,,,,
2024-05-28 19:31:00,998.30,53.0,51.0,93,6,94,,,,,,
2024-05-28 19:45:00,998.20,53.0,51.0,93,7,84,,,,,,
2024-05-28 20:00:00,998.20,53.0,51.0,93,5,98,,,,,,
2024-05-28 20:15:00,997.80,54.0,52.0,92,6,112,,,,,,
2024-05-28 20:46:00,997.70,54.0,52.0,92,8,114,,,,,,
2024-05-28 21:15:00,997.30,54.0,52.0,92,6,136,,,,,,
2024-05-28 21:30:00,997.10,55.0,52.7,92,6,126,,,,,,
2024-05-28 21:45:00,997.20,55.0,52.7,92,5,114,,,,,,
2024-05-28 22:00:00,996.80,55.0,52.7,92,4,142,,,,,,
2024-05-28 22:15:00,996.80,55.0,52.7,92,1,171,,,,,,
2024-05-28 22:30:00,996.90,55.0,52.7,92,4,161,,,,,,
2024-05-28 22:56:00,996.90,54.0,51.7,92,6,121,,,,,,
2024-05-28 23:38:00,997.20,53.0,51.6,94,5,119,,,,,,
2024-05-29 00:27:00,997.50,52.0,50.9,95,5,111,,,,,,
2024-05-29 00:45:00,996.90,53.0,51.9,95,6,115,997.89,52.6,51.9,97,60.9,67
2024-05-29 01:11:00,996.80,53.0,51.9,96,6,119,,,,,,
2024-05-29 01:45:00,997.10,53.0,51.9,95,0,117,998.37,51.7,51.3,98,,67
2024-05-29 01:51:00,997.10,53.0,51.9,96,0,117,,,,,,
2024-05-29 02:28:00,997.60,53.0,51.9,96,1,129,,,,,,
2024-05-29 02:45:00,997.10,53.0,51.9,95,3,119,998.34,52.5,52.1,98,,67
2024-05-29 03:07:00,997.00,53.0,51.9,96,6,87,,,,,,
2024-05-29 03:45:00,996.70,53.0,51.9,95,4,100,998.11,51.9,51.3,97,60.7,69
2024-05-29 04:00:00,996.70,53.0,51.9,96,4,139,,,,,,
2024-05-29 04:15:00,996.50,53.0,51.9,96,5,144,,,,,,
2024-05-29 04:30:00,996.70,52.0,50.9,95,6,111,,,,,,
2024-05-29 04:45:00,996.70,52.0,50.9,95,3,130,998.21,50.8,50.3,98,60.3,70
2024-05-29 05:00:00,996.80,52.0,50.9,95,5,140,,,,,,
2024-05-29 05:15:00,996.80,51.0,49.9,96,7,124,,,,,,
2024-05-29 05:30:00,996.80,51.0,49.9,96,5,134,,,,,,
2024-05-29 05:45:00,996.60,52.0,50.9,95,6,114,998.14,50.1,49.8,98,,68
2024-05-29 06:00:00,996.70,52.0,50.9,95,5,157,,,,,,
2024-05-29 06:15:00,996.80,52.0,50.9,95,4,145,,,,,,
2024-05-29 06:30:00,996.80,51.0,50.2,97,4,102,,,,,,
2024-05-29 06:45:00,996.80,51.0,50.1,96,5,124,998.76,50.9,50.4,97,59.0,70
2024-05-29 07:00:00,996.90,51.0,50.2,97,6,128,,,,,,
2024-05-29 07:30:00,997.00,50.0,48.9,95,6,142,,,,,,
2024-05-29 07:45:00,997.20,50.0,49.1,96,6,149,998.81,50.2,49.5,97,57.4,70
2024-05-29 08:00:00,997.20,50.0,49.2,96,7,128,,,,,,
2024-05-29 08:15:00,997.30,50.0,49.2,96,6,132,,,,,,
2024-05-29 08:30:00,997.20,50.0,49.2,96,1,108,,,,,,
2024-05-29 08:45:00,997.40,50.0,49.1,96,6,130,999.35,49.4,47.9,94,,68
2024-05-29 09:00:00,997.60,50.0,49.2,96,7,111,,,,,,
2024-05-29 09:15:00,997.70,50.0,49.2,96,6,127,,,,,,
2024-05-29 09:30:00,998.00,49.0,48.2,96,6,122,,,,,,
2024-05-29 09:45:00,998.20,49.0,48.2,96,6,166,999.83,48.9,48.3,97,,68
2024-05-29 10:15:00,998.20,48.0,47.2,97,6,124,,,,,,
2024-05-29 10:30:00,998.20,48.0,47.2,97,6,135,,,,,,
2024-05-29 10:45:00,998.30,49.0,48.2,96,6,104,1000.21,48.5,48.0,98,,68
2024-05-29 11:00:00,998.40,48.0,47.2,97,7,134,,,,,,
2024-05-29 11:15:00,998.70,48.0,47.2,97,6,111,,,,,,
2024-05-29 11:30:00,998.80,47.0,46.2,96,4,127,,,,,,
2024-05-29 11:45:00,999.00,48.0,47.2,96,6,125,1001.22,50.7,45.2,81,,256
2024-05-29 12:00:00,999.10,47.0,46.2,96,5,142,,,,,,
2024-05-29 12:15:00,999.10,47.0,46.2,96,4,114,,,,,,
2024-05-29 12:30:00,999.10,47.0,46.2,96,5,139,,,,,,
2024-05-29 12:45:00,999.30,47.0,46.2,96,4,144,1000.79,48.3,47.6,97,54.6,70
2024-05-29 13:00:00,999.30,47.0,46.2,96,6,136,,,,,,
2024-05-29 13:15:00,999.30,47.0,46.2,96,5,147,,,,,,
2024-05-29 13:30:00,999.30,47.0,46.2,96,4,136,,,,,,
2024-05-29 13:45:00,999.30,48.0,47.2,97,1,126,,,,,,
2024-05-29 14:00:00,999.70,49.0,48.2,96,4,146,,,,,,
2024-05-29 14:15:00,999.70,48.0,47.2,97,2,132,,,,,,
2024-05-29 14:30:00,1000.00,48.0,47.2,97,2,148,,,,,,
2024-05-29 14:45:00,1000.00,48.0,47.2,97,0,157,,,,,,
2024-05-29 15:00:00,1000.10,49.0,48.2,96,0,150,,,,,,
2024-05-29 15:15:00,1000.10,49.0,48.2,96,0,129,,,,,,
2024-05-29 15:30:00,1000.10,49.0,48.2,96,2,180,,,,,,
2024-05-29 15:45:00,1000.30,48.0,47.2,97,2,151,,,,,,
2024-05-29 16:00:00,1000.30,48.0,47.2,97,1,217,,,,,,
2024-05-29 16:15:00,1000.40,48.0,47.2,97,0,211,,,,,,
2024-05-29 16:30:00,1000.60,48.0,47.2,97,0,211,,,,,,
2024-05-29 16:45:00,1000.60,50.0,49.2,96,0,211,,,,,,
2024-05-29 17:00:00,1000.70,49.0,48.2,96,0,306,,,,,,
2024-05-29 17:15:00,1000.80,49.0,48.2,96,4,312,,,,,,
2024-05-29 17:30:00,1000.70,51.0,50.2,97,2,17,,,,,,
2024-05-29 17:45:00,1000.70,51.0,50.2,97,5,316,,,,,,
2024-05-29 18:00:00,1000.80,51.0,50.2,97,4,10,,,,,,
2024-05-29 18:15:00,1001.00,52.0,51.2,96,5,338,,,,,,
2024-05-29 18:30:00,1001.20,52.0,50.3,94,8,329,,,,,,
2024-05-29 18:45:00,1001.50,52.0,49.5,90,6,360,,,,,,
2024-05-29 19:00:00,1001.70,53.0,49.8,88,6,329,,,,,,
2024-05-29 19:30:00,1002.20,52.0,47.9,85,6,331,,,,,,
2024-05-29 19:45:00,1002.50,51.0,47.3,87,3,323,,,,,,
2024-05-29 20:00:00,1002.70,51.0,47.0,85,6,338,,,,,,
2024-05-29 20:15:00,1002.90,51.0,46.3,84,6,350,,,,,,
2024-05-29 20:30:00,1003.20,51.0,46.0,82,6,45,,,,,,
2024-05-29 20:45:00,1003.40,52.0,46.7,82,5,27,,,,,,
2024-05-29 21:00:00,1003.70,52.0,45.4,77,7,333,,,,,,
2024-05-29 21:15:00,1004.00,52.0,45.0,77,10,360,,,,,,
2024-05-29 21:30:00,1004.40,52.0,44.7,75,7,329,,,,,,
2024-05-29 21:45:00,1004.60,52.0,44.7,75,6,319,,,,,,
2024-05-29 22:00:00,1004.70,52.0,43.6,73,10,344,,,,,,
2024-05-29 22:15:00,1005.00,51.0,42.3,71,8,312,,,,,,
2024-05-29 22:30:00,1005.30,51.0,41.9,70,7,32,,,,,,
2024-05-29 22:45:00,1005.50,51.0,42.6,72,6,339,,,,,,
2024-05-29 23:00:00,1005.80,50.0,41.0,70,7,51,,,,,,
2024-05-29 23:15:00,1006.00,50.0,42.0,73,8,321,,,,,,
2024-05-29 23:30:00,1006.30,50.0,42.0,73,7,5,,,,,,
2024-05-29 23:45:00,1006.50,49.0,40.7,73,6,294,,,,,,
2024-05-30 00:15:00,1006.70,48.0,40.8,75,7,324,,,,,,
2024-05-30 00:30:00,1006.80,47.0,39.8,75,9,331,,,,,,
2024-05-30 00:45:00,1007.00,47.0,39.9,76,6,324,1008.80,45.8,37.6,72,47.2,58
2024-05-30 01:00:00,1007.20,47.0,38.8,72,8,36,,,,,,
2024-05-30 01:30:00,1007.30,46.0,39.2,76,6,338,,,,,,
2024-05-30 01:45:00,1007.20,46.0,39.2,77,6,342,1008.91,44.2,35.9,72,47.1,57
2024-05-30 02:01:00,1007.10,45.0,38.2,76,6,342,,,,,,
2024-05-30 02:16:00,1007.20,45.0,37.9,76,7,326,,,,,,
2024-05-30 02:31:00,1007.40,44.0,37.3,76,6,302,,,,,,
2024-05-30 02:45:00,1007.60,44.0,37.0,76,3,340,1009.56,42.7,35.2,74,46.7,60
2024-05-30 03:00:00,1007.80,44.0,36.6,74,6,33,,,,,,
2024-05-30 03:15:00,1008.00,44.0,36.9,76,4,323,,,,,,
2024-05-30 03:30:00,1008.30,43.0,36.0,75,6,315,,,,,,
2024-05-30 03:45:00,1008.20,43.0,36.6,78,7,311,1010.14,41.3,34.9,77,47.5,61
2024-05-30 04:00:00,1008.50,43.0,36.3,76,5,318,,,,,,
2024-05-30 04:15:00,1008.50,43.0,36.6,78,3,5,,,,,,
2024-05-30 04:30:00,1008.60,43.0,36.0,75,6,340,,,,,,
2024-05-30 04:45:00,1008.40,42.0,35.4,77,6,321,1010.27,40.6,33.7,76,46.3,61
2024-05-30 05:00:00,1008.40,42.0,35.3,76,6,348,,,,,,
2024-05-30 05:15:00,1008.60,42.0,35.6,78,8,298,,,,,,
2024-05-30 05:30:00,1008.60,42.0,35.6,78,9,330,,,,,,
2024-05-30 05:45:00,1008.60,42.0,35.7,78,8,280,1010.24,39.6,33.6,79,47.2,60
2024-05-30 06:00:00,1008.50,41.0,34.7,78,7,263,,,,,,
2024-05-30 06:15:00,1008.50,41.0,35.0,79,6,331,,,,,,
2024-05-30 06:30:00,1008.60,41.0,35.0,79,4,40,,,,,,
2024-05-30 06:45:00,1008.60,41.0,35.0,79,6,321,1010.15,39.0,33.3,79,47.6,61
2024-05-30 07:00:00,1008.50,41.0,34.7,78,5,308,,,,,,
2024-05-30 07:15:00,1008.60,41.0,34.7,78,5,310,,,,,,
2024-05-30 07:30:00,1008.60,41.0,34.7,78,5,355,,,,,,
2024-05-30 07:45:00,1008.80,41.0,34.7,78,6,5,1010.45,38.9,33.4,80,47.2,63
2024-05-30 08:00:00,1009.00,41.0,34.4,76,6,333,,,,,,
2024-05-30 08:15:00,1009.10,41.0,34.4,76,3,348,,,,,,
2024-05-30 08:30:00,1009.20,41.0,34.7,78,6,360,,,,,,
2024-05-30 08:45:00,1009.40,41.0,34.4,77,6,334,1011.12,39.1,33.2,79,47.9,62
2024-05-30 09:00:00,1009.60,41.0,34.4,76,5,342,,,,,,
2024-05-30 09:15:00,1009.90,41.0,34.4,76,3,343,,,,,,
2024-05-30 09:45:00,1010.10,41.0,34.7,78,8,316,1012.89,45.6,36.7,70,,256
2024-05-30 10:00:00,1010.30,41.0,34.4,76,7,299,,,,,,
2024-05-30 10:15:00,1010.30,41.0,34.7,78,5,350,,,,,,
2024-05-30 10:30:00,1010.40,41.0,34.4,76,4,304,,,,,,
2024-05-30 10:45:00,1010.40,42.0,35.4,77,3,327,1011.88,43.6,34.2,69,48.4,60
2024-05-30 11:00:00,1010.30,43.0,35.3,74,6,342,,,,,,
2024-05-30 11:15:00,1010.40,44.0,35.6,71,6,349,,,,,,
2024-05-30 11:30:00,1010.40,44.0,35.2,70,5,321,,,,,,
2024-05-30 11:45:00,1010.50,45.0,36.2,71,5,254,1012.19,45.3,33.9,64,50.5,61
2024-05-30 12:00:00,1010.70,47.0,37.4,68,5,323,,,,,,
2024-05-30 12:15:00,1010.90,47.0,36.6,67,4,316,,,,,,
2024-05-30 12:30:00,1010.90,47.0,36.2,66,6,245,,,,,,
2024-05-30 12:45:00,1010.70,48.0,37.3,66,5,315,1012.31,47.6,34.5,60,50.7,61
2024-05-30 13:00:00,1010.80,48.0,36.8,64,6,311,,,,,,
2024-05-30 13:15:00,1010.80,49.0,37.4,64,6,319,,,,,,
2024-05-30 13:30:00,1010.80,49.0,37.4,64,6,22,,,,,,
2024-05-30 13:45:00,1010.80,50.0,37.5,62,6,24,,,,,,
2024-05-30 14:00:00,1011.00,49.0,37.0,63,5,323,,,,,,
2024-05-30 14:15:00,1011.00,50.0,37.9,63,5,323,,,,,,
2024-05-30 14:30:00,1011.20,50.0,37.1,61,6,360,,,,,,
2024-05-30 15:00:00,1011.10,51.0,38.4,61,5,327,,,,,,
2024-05-30 15:15:00,1011.10,51.0,38.0,61,4,284,,,,,,
2024-05-30 15:45:00,1011.30,52.0,40.2,63,6,306,,,,,,
2024-05-30 16:15:00,1011.20,52.0,42.1,69,3,251,,,,,,
2024-05-30 16:30:00,1011.10,55.0,42.2,61,4,275,,,,,,
2024-05-30 16:45:00,1011.00,53.0,40.8,63,0,280,,,,,,
2024-05-30 17:00:00,1010.90,53.0,41.1,63,1,20,,,,,,
2024-05-30 17:15:00,1010.70,53.0,41.1,63,5,288,,,,,,
2024-05-30 17:30:00,1010.60,53.0,41.5,64,4,304,,,,,,
2024-05-30 17:45:00,1010.70,54.0,41.3,62,2,287,,,,,,
2024-05-30 18:00:00,1010.60,53.0,40.8,63,3,327,,,,,,
2024-05-30 18:15:00,1010.70,53.0,40.3,61,5,224,,,,,,
2024-05-30 18:30:00,1010.70,53.0,40.3,61,4,265,,,,,,
2024-05-30 18:45:00,1010.70,54.0,41.7,62,5,292,,,,,,
2024-05-30 19:00:00,1010.70,55.0,42.2,61,6,290,,,,,,
2024-05-30 19:15:00,1010.90,54.0,41.3,62,4,309,,,,,,
2024-05-30 19:30:00,1010.90,53.0,44.2,72,4,328,,,,,,
2024-05-30 19:45:00,1011.00,53.0,43.1,68,4,279,,,,,,
2024-05-30 20:00:00,1010.90,54.0,41.7,62,3,315,,,,,,
2024-05-30 20:15:00,1010.90,54.0,41.3,62,3,5,,,,,,
2024-05-30 20:30:00,1011.00,56.0,41.9,59,5,302,,,,,,
2024-05-30 20:45:00,1011.00,55.0,40.5,58,2,286,,,,,,
2024-05-30 21:00:00,1011.00,54.0,42.1,64,5,300,,,,,,
2024-05-30 21:15:00,1010.90,53.0,42.7,67,2,305,,,,,,
2024-05-30 21:30:00,1011.00,53.0,43.1,68,2,316,,,,,,
2024-05-30 21:45:00,1011.00,53.0,41.5,64,5,286,,,,,,
2024-05-30 22:00:00,1011.00,52.0,43.3,72,1,294,,,,,,
2024-05-30 22:15:00,1011.00,53.0,39.9,60,3,49,,,,,,
2024-05-30 22:30:00,1011.10,53.0,39.1,59,1,360,,,,,,
2024-05-30 22:45:00,1011.10,52.0,38.1,58,5,17,,,,,,
2024-05-30 23:00:00,1011.10,52.0,39.0,60,2,360,,,,,,
2024-05-30 23:15:00,1011.00,52.0,39.0,60,3,323,,,,,,
2024-05-30 23:30:00,1011.10,52.0,39.8,63,4,336,,,,,,
2024-05-30 23:45:00,1011.20,51.0,39.6,64,4,333,,,,,,
2024-05-31 00:15:00,1011.20,50.0,39.5,67,4,344,,,,,,
2024-05-31 00:30:00,1011.30,50.0,40.2,69,6,319,,,,,,
2024-05-31 00:45:00,1011.50,49.0,39.4,69,3,333,1013.08,48.4,38.4,68,51.1,62
2024-05-31 01:00:00,1011.60,49.0,39.6,70,3,15,,,,,,
2024-05-31 01:15:00,1011.60,49.0,40.0,70,3,311,,,,,,
2024-05-31 01:30:00,1011.60,48.0,39.4,71,2,16,,,,,,
2024-05-31 01:45:00,1011.80,48.0,39.1,71,5,42,1013.10,47.1,37.3,68,52.0,63
2024-05-31 02:00:00,1011.80,48.0,39.0,70,3,23,,,,,,
2024-05-31 02:15:00,1011.70,48.0,39.0,70,6,23,,,,,,
2024-05-31 02:30:00,1011.70,47.0,38.1,70,5,30,,,,,,
2024-05-31 02:45:00,1011.70,47.0,38.2,71,5,22,1013.10,45.8,37.1,71,53.1,62
2024-05-31 03:00:00,1011.90,46.0,37.1,70,5,43,,,,,,
2024-05-31 03:15:00,1011.90,46.0,37.5,72,5,44,,,,,,
2024-05-31 03:30:00,1011.90,46.0,37.5,72,6,26,,,,,,
2024-05-31 03:45:00,1011.80,46.0,37.9,73,5,5,1013.06,45.2,36.8,72,53.2,62
2024-05-31 04:00:00,1011.90,45.0,37.2,74,5,30,,,,,,
2024-05-31 04:15:00,1011.80,45.0,37.2,74,4,360,,,,,,
2024-05-31 04:30:00,1012.00,45.0,37.2,74,2,15,,,,,,
2024-05-31 04:45:00,1011.70,45.0,37.3,74,4,44,1013.02,44.3,35.7,71,54.3,62
2024-05-31 05:00:00,1011.60,44.0,36.6,74,3,24,,,,,,
2024-05-31 05:15:00,1011.60,44.0,36.9,76,2,46,,,,,,
2024-05-31 05:30:00,1011.60,43.0,36.0,75,4,21,,,,,,
2024-05-31 05:45:00,1011.70,43.0,36.0,76,4,17,1013.01,43.2,35.1,73,53.9,62
2024-05-31 06:00:00,1011.50,43.0,36.3,76,3,5,,,,,,
2024-05-31 06:15:00,1011.60,43.0,36.3,76,3,38,,,,,,
2024-05-31 06:30:00,1011.50,42.0,35.6,78,4,30,,,,,,
2024-05-31 06:45:00,1011.50,42.0,35.7,78,3,22,1012.68,42.3,34.5,73,53.2,63
2024-05-31 07:16:00,1011.60,42.0,36.0,79,2,37,,,,,,
2024-05-31 07:30:00,1011.60,42.0,35.6,78,3,24,,,,,,
2024-05-31 07:45:00,1011.70,42.0,36.0,79,5,27,1012.94,41.2,34.3,76,52.0,64
2024-05-31 08:00:00,1011.80,42.0,35.6,78,4,360,,,,,,
2024-05-31 08:15:00,1011.70,41.0,35.0,79,6,32,,,,,,
2024-05-31 08:30:00,1011.80,41.0,35.0,79,4,38,,,,,,
2024-05-31 08:45:00,1011.90,41.0,35.0,79,5,28,1013.29,41.2,34.6,77,52.6,61
2024-05-31 09:00:00,1012.10,41.0,35.0,79,3,46,,,,,,
2024-05-31 09:15:00,1012.40,41.0,35.0,79,3,30,,,,,,
2024-05-31 09:30:00,1012.40,42.0,36.0,79,1,355,,,,,,
2024-05-31 09:45:00,1012.60,42.0,35.7,78,4,340,1013.92,42.7,34.6,72,53.2,62
2024-05-31 10:00:00,1012.70,43.0,36.0,75,2,34,,,,,,
2024-05-31 10:15:00,1012.90,43.0,36.0,75,2,343,,,,,,
2024-05-31 10:30:00,1013.00,44.0,36.6,74,3,5,,,,,,
2024-05-31 10:45:00,1013.00,44.0,36.0,73,6,40,1014.26,44.5,34.6,68,53.0,59
2024-05-31 11:00:00,1013.10,44.0,35.9,72,5,339,,,,,,
2024-05-31 11:15:00,1013.10,44.0,35.6,71,6,26,,,,,,
2024-05-31 11:30:00,1013.20,45.0,36.5,71,6,36,,,,,,
2024-05-31 11:45:00,1013.20,45.0,36.6,72,5,30,1014.34,45.6,34.8,65,54.8,61
2024-05-31 12:00:00,1013.20,46.0,36.8,69,6,332,,,,,,
2024-05-31 12:15:00,1013.20,46.0,36.8,69,5,46,,,,,,
2024-05-31 12:30:00,1013.30,46.0,36.4,69,6,20,,,,,,
2024-05-31 12:45:00,1013.20,47.0,37.8,70,4,22,1014.61,46.3,35.5,65,,67
2024-05-31 13:00:00,1013.10,47.0,37.4,68,6,44,,,,,,
2024-05-31 13:15:00,1013.20,47.0,37.4,68,4,31,,,,,,
2024-05-31 13:30:00,1013.10,48.0,38.0,68,6,38,,,,,,
2024-05-31 13:45:00,1013.10,48.0,37.6,66,6,5,,,,,,
2024-05-31 14:00:00,1013.10,49.0,37.8,64,6,59,,,,,,
2024-05-31 14:15:00,1013.00,51.0,38.4,61,6,44,,,,,,
2024-05-31 14:30:00,1013.00,51.0,38.0,61,4,42,,,,,,
2024-05-31 14:45:00,1013.00,51.0,38.4,61,4,61,,,,,,
2024-05-31 15:01:00,1012.80,52.0,38.5,60,9,100,,,,,,
2024-05-31 15:30:00,1012.90,53.0,39.9,60,7,39,,,,,,
2024-05-31 15:45:00,1013.00,53.0,39.9,60,6,33,,,,,,
2024-05-31 16:00:00,1012.90,53.0,39.1,59,7,23,,,,,,
2024-05-31 16:15:00,1012.90,53.0,39.1,59,6,26,,,,,,
2024-05-31 16:30:00,1012.90,54.0,40.0,59,6,329,,,,,,
2024-05-31 16:45:00,1013.00,55.0,40.0,57,6,60,,,,,,
2024-05-31 17:01:00,1012.90,55.0,40.0,57,7,79,,,,,,
2024-05-31 17:30:00,1012.90,56.0,41.0,56,8,56,,,,,,
2024-05-31 17:45:00,1012.90,57.0,41.5,56,6,86,,,,,,
2024-05-31 18:00:00,1012.90,57.0,40.5,54,6,28,,,,,,
2024-05-31 18:15:00,1012.90,58.0,41.0,52,6,55,,,,,,
2024-05-31 18:30:00,1012.90,58.0,41.0,52,6,46,,,,,,
2024-05-31 18:45:00,1012.80,58.0,40.5,51,10,69,,,,,,
2024-05-31 19:00:00,1012.60,58.0,41.0,52,6,92,,,,,,
2024-05-31 19:15:00,1012.60,58.0,40.5,51,6,109,,,,,,
2024-05-31 19:30:00,1012.70,59.0,40.9,51,9,108,,,,,,
2024-05-31 19:45:00,1012.70,59.0,41.4,52,8,106,,,,,,
2024-05-31 20:00:00,1012.80,58.0,40.5,51,9,81,,,,,,
2024-05-31 20:15:00,1012.80,58.0,41.5,54,8,97,,,,,,
2024-05-31 20:30:00,1013.00,57.0,40.5,54,8,113,,,,,,
2024-05-31 20:45:00,1013.20,57.0,40.0,53,8,83,,,,,,
2024-05-31 21:00:00,1013.20,57.0,40.0,53,9,78,,,,,,
2024-05-31 21:15:00,1013.30,57.0,40.0,53,6,63,,,,,,
2024-05-31 21:30:00,1013.60,56.0,42.3,59,2,300,,,,,,
2024-05-31 21:45:00,1013.80,51.0,41.9,70,5,295,,,,,,
2024-05-31 22:00:00,1014.00,51.0,43.0,74,3,258,,,,,,
2024-05-31 22:15:00,1014.20,51.0,42.3,71,4,275,,,,,,
2024-05-31 22:30:00,1014.30,52.0,43.6,73,4,275,,,,,,
2024-05-31 22:45:00,1014.50,52.0,42.9,70,2,261,,,,,,
2024-05-31 23:00:00,1014.70,52.0,42.5,69,1,222,,,,,,
2024-05-31 23:15:00,1014.70,51.0,41.9,70,3,200,,,,,,
2024-05-31 23:30:00,1014.90,51.0,42.3,71,2,230,,,,,,
2024-05-31 23:45:00,1015.00,51.0,43.0,74,1,251,,,,,,
2024-06-01 00:15:00,1015.30,51.0,43.0,74,1,257,,,,,,
2024-06-01 00:30:00,1015.70,50.0,42.0,73,0,271,,,,,,
2024-06-01 00:45:00,1015.80,50.0,42.5,75,2,272,1017.49,48.9,38.7,67,52.8,68
2024-06-01 01:00:00,1016.10,49.0,42.1,77,0,248,,,,,,
2024-06-01 01:15:00,1016.20,49.0,42.4,77,0,267,,,,,,
2024-06-01 01:30:00,1016.30,48.0,41.1,77,0,183,,,,,,
2024-06-01 01:45:00,1016.50,48.0,41.5,78,0,0,1018.10,46.9,38.3,71,51.3,27
2024-06-01 02:15:00,1016.70,47.0,41.1,79,0,275,,,,,,
2024-06-01 02:30:00,1016.80,46.0,40.5,80,0,275,,,,,,
2024-06-01 02:45:00,1016.80,46.0,40.8,82,2,82,1018.39,43.5,39.1,84,53.5,68
2024-06-01 03:00:00,1017.00,46.0,41.1,82,1,150,,,,,,
2024-06-01 03:15:00,1017.10,45.0,40.1,82,0,150,,,,,,
2024-06-01 03:30:00,1017.20,44.0,39.5,83,1,150,,,,,,
2024-06-01 03:45:00,1017.30,44.0,39.8,84,0,150,1018.55,40.8,37.7,88,52.9,66
2024-06-01 04:00:00,1017.30,43.0,38.8,84,0,150,,,,,,
2024-06-01 04:16:00,1017.30,43.0,39.1,85,0,150,,,,,,
2024-06-01 04:30:00,1017.30,42.0,38.4,87,0,150,,,,,,
2024-06-01 04:45:00,1017.30,42.0,38.4,86,0,150,1018.69,39.1,36.7,90,51.3,65
2024-06-01 05:00:00,1017.50,42.0,38.1,85,1,5,,,,,,
2024-06-01 05:15:00,1017.30,42.0,37.8,84,0,55,,,,,,
2024-06-01 05:30:00,1017.40,43.0,38.8,84,0,16,,,,,,
2024-06-01 05:45:00,1017.60,42.0,38.1,85,0,0,1019.05,37.9,34.8,88,52.6,28
2024-06-01 06:00:00,1017.50,42.0,38.4,87,1,54,,,,,,
2024-06-01 06:15:00,1017.60,42.0,37.5,83,2,65,,,,,,
2024-06-01 06:30:00,1017.60,42.0,36.6,81,2,77,,,,,,
2024-06-01 06:45:00,1017.60,42.0,36.6,81,0,44,1019.07,39.2,36.0,88,53.7,65
2024-06-01 07:00:00,1017.70,42.0,36.6,81,0,36,,,,,,
2024-06-01 07:15:00,1017.80,41.0,35.9,81,0,32,,,,,,
2024-06-01 07:30:00,1017.90,41.0,36.2,83,0,32,,,,,,
2024-06-01 07:45:00,1017.90,40.0,35.5,83,0,0,1019.36,38.7,35.3,87,54.6,26
2024-06-01 08:00:00,1018.10,40.0,35.6,83,0,51,,,,,,
2024-06-01 08:15:00,1018.20,39.0,35.2,85,0,51,,,,,,
2024-06-01 08:30:00,1018.40,39.0,35.5,86,0,51,,,,,,
2024-06-01 08:45:00,1018.50,38.0,34.7,87,0,0,1019.99,39.5,36.1,87,54.2,27
2024-06-01 09:00:00,1018.60,38.0,35.0,88,0,51,,,,,,
2024-06-01 09:15:00,1019.00,39.0,36.3,89,0,341,,,,,,
2024-06-01 09:30:00,1019.20,39.0,36.3,89,0,26,,,,,,
2024-06-01 09:45:00,1019.30,40.0,37.3,89,0,0,1020.62,45.0,37.8,75,53.8,26
2024-06-01 10:00:00,1019.30,41.0,38.0,88,1,45,,,,,,
2024-06-01 10:15:00,1019.50,43.0,39.1,85,1,75,,,,,,
2024-06-01 10:31:00,1019.60,45.0,39.8,81,2,49,,,,,,
2024-06-01 10:45:00,1019.60,46.0,39.6,78,2,78,1021.30,50.0,38.5,64,54.8,66
2024-06-01 11:15:00,1019.70,51.0,41.9,70,3,102,,,,,,
2024-06-01 11:30:00,1019.90,54.0,42.9,65,2,104,,,,,,
2024-06-01 11:45:00,1020.10,56.0,42.0,59,3,84,1021.91,54.4,37.2,52,55.6,67
2024-06-01 12:00:00,1020.40,56.0,44.4,64,1,231,,,,,,
2024-06-01 12:15:00,1020.50,53.0,43.9,70,2,295,,,,,,
2024-06-01 12:30:00,1020.60,54.0,44.4,70,1,268,,,,,,
2024-06-01 12:45:00,1020.60,55.0,43.2,64,2,263,1022.03,53.8,36.8,52,52.5,74
2024-06-01 13:00:00,1020.60,55.0,43.9,65,3,234,,,,,,
2024-06-01 13:15:00,1020.60,56.0,41.4,57,4,213,,,,,,
2024-06-01 13:30:00,1020.40,56.0,41.0,56,5,235,,,,,,
2024-06-01 13:45:00,1020.30,55.0,40.9,59,5,192,,,,,,
2024-06-01 14:00:00,1020.40,56.0,43.2,62,5,236,,,,,,
2024-06-01 14:15:00,1020.40,55.0,42.6,63,4,250,,,,,,
2024-06-01 14:30:00,1020.40,55.0,41.4,59,6,195,,,,,,
2024-06-01 14:45:00,1020.10,54.0,40.4,59,6,254,,,,,,
2024-06-01 15:00:00,1020.00,55.0,42.6,63,5,230,,,,,,
2024-06-01 15:15:00,1019.90,55.0,42.6,63,7,209,,,,,,
2024-06-01 15:30:00,1019.90,53.0,42.7,67,5,228,,,,,,
2024-06-01 15:45:00,1019.80,53.0,43.9,70,4,261,,,,,,
2024-06-01 16:00:00,1019.90,53.0,43.5,69,6,191,,,,,,
2024-06-01 16:15:00,1019.80,53.0,42.7,67,6,235,,,,,,
2024-06-01 16:30:00,1019.60,54.0,43.3,66,5,258,,,,,,
2024-06-01 16:45:00,1019.60,54.0,44.8,70,6,198,,,,,,
2024-06-01 17:00:00,1019.50,53.0,45.6,76,4,196,,,,,,
2024-06-01 17:15:00,1019.60,54.0,46.3,75,5,246,,,,,,
2024-06-01 17:30:00,1019.50,53.0,44.9,74,3,233,,,,,,
2024-06-01 17:45:00,1019.50,53.0,45.3,74,3,186,,,,,,
2024-06-01 18:00:00,1019.50,54.0,45.9,73,5,250,,,,,,
2024-06-01 18:15:00,1019.40,54.0,46.3,75,6,241,,,,,,
2024-06-01 18:30:00,1019.40,54.0,45.5,72,4,267,,,,,,
2024-06-01 18:45:00,1019.40,53.0,44.6,73,5,192,,,,,,
2024-06-01 19:00:00,1019.50,54.0,45.5,72,4,197,,,,,,
2024-06-01 19:15:00,1019.40,53.0,44.2,72,4,245,,,,,,
2024-06-01 19:30:00,1019.30,53.0,44.2,72,3,173,,,,,,
2024-06-01 19:45:00,1019.20,53.0,43.9,70,4,244,,,,,,
2024-06-01 20:00:00,1019.10,54.0,44.4,70,3,197,,,,,,
2024-06-01 20:15:00,1019.10,54.0,43.7,68,3,224,,,,,,
2024-06-01 20:30:00,1019.10,55.0,43.0,64,3,227,,,,,,
2024-06-01 20:45:00,1019.10,55.0,42.6,63,3,256,,,,,,
2024-06-01 21:00:00,1018.90,55.0,42.2,61,3,232,,,,,,
2024-06-01 21:15:00,1018.90,55.0,41.8,61,2,218,,,,,,
2024-06-01 21:30:00,1018.60,55.0,40.9,59,1,264,,,,,,
2024-06-01 21:45:00,1018.70,54.0,41.3,62,1,271,,,,,,
2024-06-01 22:00:00,1018.60,54.0,41.3,62,1,265,,,,,,
2024-06-01 22:15:00,1018.50,55.0,42.2,61,1,240,,,,,,
2024-06-01 22:30:00,1018.70,55.0,41.8,61,2,254,,,,,,
2024-06-01 22:45:00,1018.90,55.0,42.6,63,2,266,,,,,,
2024-06-01 23:00:00,1019.00,54.0,42.1,64,1,238,,,,,,
2024-06-01 23:15:00,1018.80,54.0,41.7,62,0,280,,,,,,
2024-06-01 23:30:00,1018.60,54.0,40.9,61,0,280,,,,,,
2024-06-01 23:45:00,1018.70,54.0,41.3,62,0,257,,,,,,
2024-06-02 00:00:00,1018.70,54.0,41.8,63,0,265,1020.13,52.5,40.0,62,0.7,309
2024-06-02 00:15:00,1018.70,53.0,40.4,62,0,0,1020.13,52.5,40.0,62,0.7,270
2024-06-02 00:30:00,1018.90,53.0,41.7,65,0,0,1020.13,52.5,40.0,62,0.7,270
2024-06-02 00:45:00,1019.00,52.0,41.5,67,0,0,1020.40,46.4,37.9,72,0.2,202
2024-06-02 01:00:00,1019.10,51.0,41.7,70,0,0,1020.40,46.4,37.9,72,0.2,202
2024-06-02 01:15:00,1019.10,50.0,41.4,72,0,265,1020.40,46.4,37.9,72,0.2,241
2024-06-02 01:16:00,1019.10,50.0,41.3,71,0,265,,,,,,
2024-06-02 01:30:00,1019.10,50.0,42.1,74,0,265,1020.40,46.4,37.9,72,0.2,241
2024-06-02 01:45:00,1019.00,49.0,41.5,75,0,265,1020.22,43.2,37.1,78,1.7,18
2024-06-02 02:00:00,1018.80,49.0,41.5,75,0,265,1020.22,43.2,37.1,78,1.7,18
2024-06-02 02:15:00,1018.80,49.0,41.8,76,0,265,1020.22,43.2,37.1,78,1.7,18
2024-06-02 02:30:00,1018.70,48.0,41.2,77,0,265,1020.22,43.3,37.1,78,1.7,18
2024-06-02 02:45:00,1018.50,48.0,41.5,78,1,265,1019.79,41.7,36.6,81,1.8,26
2024-06-02 02:46:00,1018.50,48.0,41.5,77,1,265,,,,,,
2024-06-02 03:00:00,1018.50,48.0,41.2,77,0,84,1019.79,41.7,36.6,81,1.8,26
2024-06-02 03:15:00,1018.30,47.0,40.2,77,0,40,1019.79,41.7,36.6,81,1.8,26
2024-06-02 03:30:00,1018.10,46.0,39.2,77,0,46,1019.79,41.7,36.6,81,1.8,26
2024-06-02 03:45:00,1018.00,47.0,39.9,76,3,86,1019.40,41.4,37.2,85,1.5,9
2024-06-02 04:00:00,1017.70,46.0,38.9,76,1,61,1019.40,41.4,37.2,85,1.5,9
2024-06-02 04:15:00,1017.80,46.0,39.2,77,0,0,1019.40,41.4,37.2,85,1.5,330
2024-06-02 04:16:00,1017.80,46.0,39.2,76,0,81,,,,,,
2024-06-02 04:30:00,1017.70,45.0,38.6,78,0,88,1019.40,41.4,37.2,85,1.5,9
2024-06-02 04:45:00,1017.80,45.0,38.6,78,0,0,1018.92,40.9,37.1,86,2.5,296
2024-06-02 05:00:00,1017.80,44.0,38.2,80,0,0,1018.92,40.9,37.1,86,2.5,296
2024-06-02 05:15:00,1017.60,44.0,38.6,81,0,16,1018.92,40.9,37.1,86,2.5,335
2024-06-02 05:30:00,1017.70,44.0,38.9,82,0,0,1018.92,40.9,37.1,86,2.5,296
2024-06-02 05:45:00,1017.70,43.0,38.2,82,0,0,1018.54,39.7,36.1,86,3.2,273
2024-06-02 06:00:00,1017.50,44.0,39.5,83,0,17,1018.54,39.7,36.1,86,3.2,312
2024-06-02 06:15:00,1017.40,43.0,38.5,83,0,0,1018.54,39.7,36.1,86,3.2,273
2024-06-02 06:30:00,1017.30,43.0,38.8,84,0,0,1018.54,39.7,36.1,86,3.2,273
2024-06-02 06:45:00,1017.00,43.0,39.1,85,0,0,1018.31,42.5,36.6,79,3.0,325
2024-06-02 07:00:00,1016.90,42.0,38.4,86,0,0,1018.31,42.5,36.6,79,3.0,325
2024-06-02 07:15:00,1016.90,42.0,38.4,86,0,53,1018.31,42.5,36.6,79,3.0,3
2024-06-02 07:30:00,1017.00,42.0,38.1,85,0,0,1018.31,42.5,36.6,79,3.0,325
2024-06-02 07:45:00,1016.90,42.0,37.8,84,0,0,1018.10,41.2,36.5,83,2.8,331
2024-06-02 08:00:00,1016.80,42.0,37.5,83,0,0,1018.10,41.2,36.5,83,2.8,331
2024-06-02 08:15:00,1016.90,42.0,37.5,83,0,0,1018.10,41.2,36.5,83,2.8,331
2024-06-02 08:30:00,1016.80,41.0,36.8,84,0,0,1018.10,41.2,36.5,83,2.8,331
2024-06-02 08:45:00,1016.80,41.0,37.1,85,0,355,1017.88,43.5,37.3,78,2.5,348
2024-06-02 09:00:00,1016.80,42.0,38.4,86,0,0,1017.88,43.5,37.3,78,2.5,309
2024-06-02 09:15:00,1016.90,42.0,38.4,86,0,0,1017.88,43.5,37.3,78,2.5,309
2024-06-02 09:30:00,1016.90,43.0,39.7,87,0,0,1017.88,43.5,37.3,78,2.5,309
2024-06-02 09:45:00,1016.70,43.0,39.4,86,0,0,1017.68,47.4,39.2,72,3.0,285
2024-06-02 10:00:00,1016.40,44.0,39.8,84,0,0,1017.68,47.4,39.2,72,3.0,285
2024-06-02 10:15:00,1016.30,47.0,41.2,80,2,316,1017.68,47.4,39.2,72,3.0,324
2024-06-02 10:30:00,1016.10,48.0,41.2,77,1,32,1017.68,47.4,39.2,72,3.0,324
2024-06-02 10:45:00,1016.10,49.0,42.8,79,0,0,1017.68,53.4,40.0,60,1.4,314
2024-06-02 11:00:00,1016.10,50.0,44.1,80,0,0,1017.68,53.4,40.0,60,1.4,314
2024-06-02 11:15:00,1015.80,52.0,44.7,76,0,0,1017.68,53.4,40.0,60,1.4,314
2024-06-02 11:30:00,1016.00,54.0,46.0,74,0,0,1017.68,53.4,40.0,60,1.4,314
2024-06-02 11:45:00,1016.00,55.0,46.6,73,2,290,1017.61,60.1,40.7,48,2.2,343
2024-06-02 12:00:00,1016.00,56.0,46.1,69,0,286,1017.61,60.1,40.7,48,2.2,343
2024-06-02 12:15:00,1016.00,56.0,45.3,67,1,262,1017.61,60.1,40.7,48,2.2,343
2024-06-02 12:30:00,1015.80,58.0,44.3,60,2,298,1017.61,60.1,40.7,48,2.2,343
2024-06-02 12:45:00,1015.70,59.0,43.9,57,1,284,1017.13,61.7,41.1,46,4.2,185
2024-06-02 13:00:00,1015.60,60.0,43.4,54,2,229,1017.13,61.7,41.1,46,4.2,185
2024-06-02 13:15:00,1015.50,56.0,44.5,65,4,232,1017.13,61.7,41.1,46,4.2,185
2024-06-02 13:30:00,1015.50,56.0,46.1,69,3,221,1017.13,61.7,41.1,46,4.2,185
2024-06-02 13:45:00,1015.30,56.0,46.5,70,3,204,1016.68,62.4,39.6,42,4.6,211
2024-06-02 14:00:00,1015.10,56.0,44.1,64,3,207,1016.68,62.4,39.6,42,4.6,211
2024-06-02 14:15:00,1014.80,58.0,42.9,57,5,213,1016.68,62.4,39.6,42,4.6,211
2024-06-02 14:30:00,1014.70,57.0,42.9,59,5,218,1016.68,62.5,39.6,42,4.6,211
2024-06-02 14:45:00,1014.60,56.0,45.7,68,5,232,1016.06,62.1,41.1,46,4.6,198
2024-06-02 15:00:00,1014.60,56.0,46.9,71,5,239,1016.06,62.1,41.1,46,4.6,198
2024-06-02 15:15:00,1014.50,57.0,46.7,68,5,254,1016.06,62.1,41.1,46,4.6,198
2024-06-02 15:30:00,1014.60,56.0,47.2,72,5,286,1016.06,62.4,41.1,45,4.6,198
2024-06-02 15:45:00,1014.50,56.0,46.5,70,6,229,1015.69,62.3,41.1,45,7.2,214
2024-06-02 16:00:00,1014.30,57.0,47.8,71,6,276,1015.69,62.3,41.1,45,7.2,214
2024-06-02 16:15:00,1014.10,57.0,48.2,72,4,240,1015.69,62.3,41.1,45,7.2,214
2024-06-02 16:30:00,1013.70,57.0,47.8,71,4,312,1015.69,62.3,41.1,45,7.2,214
2024-06-02 16:45:00,1013.40,59.0,49.0,69,1,306,1014.82,65.0,43.7,45,2.0,212
2024-06-02 17:00:00,1013.20,62.0,48.1,60,2,338,1014.82,65.0,43.7,45,2.0,212
2024-06-02 17:15:00,1012.80,62.0,47.2,58,2,205,1014.82,65.0,43.7,45,2.0,212
2024-06-02 17:30:00,1012.60,62.0,47.2,58,1,198,1014.82,65.0,43.7,45,2.0,212
2024-06-02 17:45:00,1012.40,63.0,48.1,58,2,298,1013.72,65.2,41.7,42,3.0,229
2024-06-02 18:00:00,1012.10,66.0,47.9,52,1,242,1013.72,65.2,41.7,42,3.0,229
2024-06-02 18:15:00,1012.00,62.0,46.7,57,4,229,1013.72,65.2,41.7,42,3.0,229
2024-06-02 18:30:00,1011.90,60.0,48.4,65,4,215,1013.72,65.2,41.7,42,3.0,229
2024-06-02 18:45:00,1011.70,60.0,49.8,69,4,215,,,,,,
2024-06-02 19:15:00,1011.40,61.0,49.6,66,2,212,,,,,,
2024-06-02 19:30:00,1011.40,61.0,49.1,65,3,220,,,,,,
2024-06-02 19:45:00,1011.10,60.0,49.0,67,3,184,,,,,,