"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:09:00,1025.70,52.0,44.7,75,0,245,,,,,,
2024-04-07 17:29:00,1025.90,51.0,43.7,75,0,323,,,,,,
2024-04-07 17:39:00,1025.90,50.0,43.1,77,0,323,,,,,,
2024-04-07 17:59:00,1025.90,53.0,45.6,76,0,168,,,,,,
2024-04-07 18:09:00,1025.90,52.0,43.6,73,2,305,,,,,,
2024-04-07 18:29:00,1025.90,53.0,43.9,70,6,301,,,,,,
2024-04-07 18:59:00,1025.80,55.0,45.0,69,0,293,,,,,,
2024-04-07 19:29:00,1025.50,57.0,44.5,63,0,337,,,,,,
2024-04-07 19:39:00,1025.30,57.0,44.5,63,5,303,,,,,,
2024-04-07 19:59:00,1025.10,57.0,44.1,62,5,280,,,,,,
2024-04-07 20:19:00,1024.90,60.0,45.6,59,2,251,,,,,,
2024-04-07 20:40:00,1024.70,58.0,43.3,58,1,335,,,,,,
2024-04-07 21:00:00,1024.50,61.0,46.1,57,3,280,,,,,,
2024-04-07 21:10:00,1024.40,59.0,43.3,55,2,287,,,,,,
2024-04-07 21:30:00,1024.40,58.0,43.8,58,6,313,,,,,,
2024-04-07 21:40:00,1024.40,56.0,46.0,68,4,343,,,,,,
2024-04-07 22:00:00,1024.40,53.0,46.0,76,9,313,,,,,,
2024-04-07 22:30:00,1024.20,56.0,46.0,68,9,357,,,,,,
2024-04-07 22:40:00,1024.00,56.0,46.4,69,6,345,,,,,,
2024-04-07 23:00:00,1023.70,56.0,45.6,68,1,333,,,,,,
2024-04-07 23:10:00,1023.70,57.0,44.5,63,6,310,,,,,,
2024-04-07 23:30:00,1023.60,58.0,45.0,61,3,307,,,,,,
2024-04-07 23:40:00,1023.60,57.0,45.4,64,6,326,,,,,,
2024-04-08 00:10:00,1023.80,57.0,45.8,65,10,325,,,,,,
2024-04-08 00:30:00,1024.10,54.0,44.4,70,6,309,,,,,,
2024-04-08 00:40:00,1024.10,54.0,44.5,70,9,306,1023.66,52.4,44.1,73,182.4,227
2024-04-08 00:50:00,1024.00,54.0,44.5,70,3,323,1023.66,52.4,44.0,73,,216
2024-04-08 01:00:00,1024.00,54.0,44.8,70,1,309,,,,,,
2024-04-08 01:10:00,1024.00,54.0,45.5,72,3,316,,,,,,
2024-04-08 01:30:00,1024.10,53.0,44.2,72,0,313,,,,,,
2024-04-08 01:50:00,1024.10,53.0,44.7,73,1,310,1023.94,51.1,42.8,73,,216
2024-04-08 02:10:00,1024.10,52.0,42.1,69,5,320,,,,,,
2024-04-08 02:30:00,1024.20,52.0,42.1,69,7,323,,,,,,
2024-04-08 02:40:00,1024.30,51.0,41.3,69,4,331,1024.35,49.5,42.7,77,181.2,227
2024-04-08 02:50:00,1024.30,51.0,41.3,69,2,326,1024.06,49.5,42.7,77,,216
2024-04-08 03:00:00,1024.30,51.0,41.6,69,2,341,,,,,,
2024-04-08 03:10:00,1024.40,50.0,41.0,70,1,336,,,,,,
2024-04-08 03:30:00,1024.60,50.0,42.0,73,0,342,,,,,,
2024-04-08 03:40:00,1024.70,50.0,42.5,75,1,350,1024.78,48.0,42.2,80,181.5,227
2024-04-08 03:50:00,1024.70,49.0,41.8,76,1,343,1024.48,48.0,42.2,80,,216
2024-04-08 04:00:00,1024.90,49.0,42.1,77,0,340,,,,,,
2024-04-08 04:30:00,1025.10,48.0,41.1,77,0,321,,,,,,
2024-04-08 04:40:00,1025.00,48.0,41.2,77,1,319,1025.54,47.0,41.7,81,,235
2024-04-08 04:50:00,1025.10,48.0,41.5,78,2,318,1025.25,47.0,41.7,81,,216
2024-04-08 05:00:00,1025.10,48.0,41.5,77,1,324,,,,,,
2024-04-08 05:10:00,1025.10,47.0,40.8,78,0,324,,,,,,
2024-04-08 05:20:00,1025.30,47.0,41.1,79,0,324,,,,,,
2024-04-08 05:40:00,1025.50,46.0,40.5,80,1,324,1025.38,45.8,41.2,83,,235
2024-04-08 05:50:00,1025.50,46.0,40.8,81,0,0,1025.09,45.8,41.2,83,,234
2024-04-08 06:00:00,1025.60,46.0,40.8,82,0,324,,,,,,
2024-04-08 06:10:00,1025.60,46.0,40.8,82,1,324,,,,,,
2024-04-08 06:20:00,1025.50,46.0,40.8,82,0,323,,,,,,
2024-04-08 06:40:00,1025.40,45.0,40.1,82,0,0,1025.40,44.5,40.5,85,,254
2024-04-08 06:51:00,1025.50,44.0,39.2,82,0,0,1025.08,44.5,40.5,85,,234
2024-04-08 07:01:00,1025.50,44.0,39.5,83,0,323,,,,,,
2024-04-08 07:11:00,1025.50,44.0,39.5,83,0,323,,,,,,
2024-04-08 07:21:00,1025.50,43.0,38.8,84,0,323,,,,,,
2024-04-08 07:31:00,1025.40,43.0,38.8,84,0,323,,,,,,
2024-04-08 07:51:00,1025.30,42.0,38.1,85,0,0,1024.96,43.8,39.6,85,,234
2024-04-08 08:11:00,1025.40,42.0,38.4,87,0,323,,,,,,
2024-04-08 08:21:00,1025.40,42.0,38.4,87,0,323,,,,,,
2024-04-08 08:31:00,1025.40,42.0,38.7,88,0,323,,,,,,
2024-04-08 08:51:00,1025.40,42.0,39.0,88,0,0,1025.13,42.6,39.6,88,,234
2024-04-08 09:11:00,1025.20,42.0,39.0,89,0,323,,,,,,
2024-04-08 09:21:00,1025.20,42.0,39.0,89,0,323,,,,,,
2024-04-08 09:41:00,1025.10,42.0,39.0,88,0,0,1024.93,42.3,39.3,88,142.8,238
2024-04-08 10:01:00,1024.90,42.0,39.0,89,0,323,,,,,,
2024-04-08 10:21:00,1025.00,42.0,39.3,89,0,323,,,,,,
2024-04-08 10:51:00,1024.80,42.0,39.2,89,0,0,1024.47,42.1,39.1,89,,234
2024-04-08 11:11:00,1024.80,42.0,39.3,89,0,323,,,,,,
2024-04-08 11:21:00,1024.80,42.0,39.3,89,0,323,,,,,,
2024-04-08 11:41:00,1024.80,42.0,39.2,89,0,0,1024.78,41.8,38.8,89,143.2,238
2024-04-08 12:11:00,1024.60,42.0,39.6,91,0,323,,,,,,
2024-04-08 12:21:00,1024.60,41.0,38.6,91,0,323,,,,,,
2024-04-08 12:41:00,1024.60,41.0,38.5,90,0,0,1024.55,41.7,38.9,89,142.3,238
2024-04-08 12:51:00,1024.60,41.0,38.5,90,0,0,1024.26,41.7,38.9,89,,234
2024-04-08 13:11:00,1024.60,41.0,38.9,92,0,323,,,,,,
2024-04-08 13:21:00,1024.70,41.0,38.9,92,0,323,,,,,,
2024-04-08 13:51:00,1024.80,41.0,38.9,92,0,323,,,,,,
2024-04-08 14:01:00,1024.80,41.0,38.9,92,0,323,,,,,,
2024-04-08 14:21:00,1024.90,41.0,38.9,92,0,323,,,,,,
2024-04-08 14:41:00,1025.10,42.0,39.9,92,0,323,,,,,,
2024-04-08 14:51:00,1025.20,42.0,39.9,92,0,323,,,,,,
2024-04-08 15:11:00,1025.10,42.0,39.9,92,0,323,,,,,,
2024-04-08 15:21:00,1025.20,43.0,40.8,92,0,323,,,,,,
2024-04-08 15:41:00,1025.30,47.0,44.5,90,0,323,,,,,,
2024-04-08 15:51:00,1025.30,48.0,44.3,87,0,323,,,,,,
2024-04-08 16:01:00,1025.30,48.0,42.8,81,0,320,,,,,,
2024-04-08 16:21:00,1025.30,50.0,43.8,79,0,217,,,,,,
2024-04-08 16:31:00,1025.40,52.0,44.3,74,0,185,,,,,,
2024-04-08 16:51:00,1025.20,53.0,44.2,72,0,292,,,,,,
2024-04-08 17:12:00,1025.20,53.0,44.6,73,0,271,,,,,,
2024-04-08 17:22:00,1025.10,53.0,43.9,70,0,248,,,,,,
2024-04-08 17:42:00,1025.20,54.0,43.7,68,2,171,,,,,,
2024-04-08 18:12:00,1024.90,56.0,45.2,67,0,287,,,,,,
2024-04-08 18:42:00,1024.90,55.0,43.5,64,0,325,,,,,,
2024-04-08 18:52:00,1024.90,56.0,44.0,63,2,251,,,,,,
2024-04-08 19:12:00,1024.80,59.0,45.1,59,3,293,,,,,,
2024-04-08 19:22:00,1024.50,59.0,44.2,57,0,233,,,,,,
2024-04-08 19:42:00,1024.40,58.0,45.0,61,1,348,,,,,,
2024-04-08 19:52:00,1024.20,59.0,45.6,61,2,165,,,,,,
2024-04-08 20:12:00,1024.20,61.0,45.6,56,0,285,,,,,,
2024-04-08 20:42:00,1024.00,61.0,47.5,60,0,5,,,,,,
2024-04-08 20:52:00,1023.90,62.0,46.6,57,0,10,,,,,,
2024-04-08 21:02:00,1024.00,64.0,47.5,54,6,294,,,,,,
2024-04-08 21:42:00,1023.60,63.0,47.0,55,1,294,,,,,,
2024-04-08 21:52:00,1023.70,63.0,47.0,55,6,315,,,,,,
2024-04-08 22:12:00,1023.60,61.0,45.6,56,6,309,,,,,,
2024-04-08 22:22:00,1023.50,62.0,47.0,58,6,352,,,,,,
2024-04-08 22:42:00,1023.50,61.0,47.0,59,9,334,,,,,,
2024-04-08 22:52:00,1023.50,61.0,46.6,59,0,307,,,,,,
2024-04-08 23:12:00,1023.30,61.0,46.6,59,3,358,,,,,,
2024-04-08 23:22:00,1023.20,61.0,47.5,60,2,341,,,,,,
2024-04-08 23:32:00,1023.20,60.0,46.9,61,0,8,,,,,,
2024-04-08 23:52:00,1023.10,60.0,47.4,62,7,352,,,,,,
2024-04-09 00:12:00,1023.10,60.0,47.8,63,0,10,,,,,,
2024-04-09 00:22:00,1023.10,59.0,46.8,64,4,8,,,,,,
2024-04-09 00:42:00,1023.20,59.0,47.0,64,1,358,1023.06,59.9,45.1,58,182.5,227
2024-04-09 00:52:00,1023.20,59.0,47.4,65,3,8,1022.85,59.9,45.1,58,,216
2024-04-09 01:02:00,1023.10,59.0,47.6,65,2,329,,,,,,
2024-04-09 01:22:00,1022.90,58.0,47.1,66,0,312,,,,,,
2024-04-09 01:42:00,1022.70,60.0,47.9,64,3,324,1022.75,58.7,45.5,61,144.4,220
2024-04-09 01:52:00,1022.60,60.0,47.9,64,3,327,1022.50,58.7,45.5,61,,216
2024-04-09 02:12:00,1022.60,59.0,47.2,65,3,315,,,,,,
2024-04-09 02:22:00,1022.60,58.0,47.1,66,3,341,,,,,,
2024-04-09 02:42:00,1022.80,57.0,47.8,71,0,0,1022.75,55.8,45.6,68,,235
2024-04-09 02:52:00,1022.80,56.0,47.2,72,3,351,1022.73,55.8,45.6,68,,216
2024-04-09 03:13:00,1023.10,55.0,46.9,74,2,348,,,,,,
2024-04-09 03:23:00,1023.30,55.0,47.2,74,0,349,,,,,,
2024-04-09 03:43:00,1023.60,55.0,47.3,75,6,341,1023.41,54.5,45.1,70,,235
2024-04-09 03:53:00,1023.60,54.0,46.3,75,3,317,1023.44,54.5,45.1,70,,216
2024-04-09 04:13:00,1023.80,54.0,46.6,76,3,336,,,,,,
2024-04-09 04:43:00,1024.00,53.0,45.7,76,6,325,1023.81,53.4,45.4,74,,235
2024-04-09 04:53:00,1024.00,53.0,46.0,77,6,299,1023.85,53.4,45.4,74,,216
2024-04-09 05:13:00,1024.10,52.0,45.7,78,6,296,,,,,,
2024-04-09 05:23:00,1024.20,52.0,46.0,79,3,299,,,,,,
2024-04-09 05:43:00,1024.20,52.0,46.4,81,2,281,1024.22,52.2,44.9,76,,235
2024-04-09 05:53:00,1024.20,51.0,45.4,81,0,268,1024.22,52.2,44.9,76,,216
2024-04-09 06:13:00,1024.20,51.0,45.7,81,0,245,,,,,,
2024-04-09 06:23:00,1024.20,51.0,45.7,81,2,271,,,,,,
2024-04-09 06:43:00,1024.20,51.0,46.0,82,1,267,1024.04,51.1,44.8,78,,234
2024-04-09 06:53:00,1024.10,51.0,46.0,82,2,280,1024.04,51.1,44.8,78,,216
2024-04-09 07:13:00,1024.00,51.0,46.0,82,3,263,,,,,,
2024-04-09 07:23:00,1024.00,51.0,46.3,84,3,264,,,,,,
2024-04-09 07:43:00,1024.10,51.0,46.3,83,3,289,1024.07,50.9,45.3,80,,234
2024-04-09 07:53:00,1024.30,51.0,46.6,84,0,278,1023.87,50.9,45.3,80,,216
2024-04-09 08:03:00,1024.30,51.0,46.6,84,1,291,,,,,,
2024-04-09 08:23:00,1024.20,51.0,46.6,84,2,292,,,,,,
2024-04-09 08:43:00,1024.10,51.0,47.0,85,2,286,1023.98,50.8,45.5,82,,234
2024-04-09 08:53:00,1024.00,51.0,47.0,85,0,287,1024.04,50.8,45.5,82,,216
2024-04-09 09:13:00,1024.00,50.0,46.0,86,0,283,,,,,,
2024-04-09 09:23:00,1024.00,50.0,46.0,86,0,283,,,,,,
2024-04-09 09:43:00,1023.80,50.0,46.0,85,0,0,1023.83,50.6,45.2,81,191.5,246
2024-04-09 10:03:00,1023.80,50.0,46.3,86,0,215,,,,,,
2024-04-09 10:23:00,1023.80,50.0,46.3,86,0,215,,,,,,
2024-04-09 10:33:00,1023.90,50.0,46.3,86,2,217,,,,,,
2024-04-09 10:53:00,1023.90,50.0,46.3,86,0,262,1023.65,50.0,45.2,83,,216
2024-04-09 11:13:00,1023.80,50.0,46.3,86,1,248,,,,,,
2024-04-09 11:33:00,1023.90,50.0,46.6,88,0,239,,,,,,
2024-04-09 11:53:00,1023.90,50.0,46.6,87,0,0,1023.78,49.8,45.3,84,,234
2024-04-09 12:13:00,1023.90,50.0,46.6,88,1,235,,,,,,
2024-04-09 12:43:00,1024.10,49.0,45.6,87,0,235,1024.24,49.6,45.3,85,191.8,228
2024-04-09 13:13:00,1024.40,49.0,45.9,88,0,235,,,,,,
2024-04-09 13:44:00,1024.80,49.0,45.9,88,0,235,,,,,,
2024-04-09 13:54:00,1024.80,49.0,46.2,90,0,235,,,,,,
2024-04-09 14:14:00,1025.00,49.0,46.2,90,3,244,,,,,,
2024-04-09 14:24:00,1025.20,49.0,46.2,90,1,275,,,,,,
2024-04-09 14:44:00,1025.40,50.0,47.2,89,2,281,,,,,,
2024-04-09 14:54:00,1025.40,50.0,46.9,89,4,279,,,,,,
2024-04-09 15:14:00,1025.50,51.0,47.6,87,1,285,,,,,,
2024-04-09 15:24:00,1025.60,52.0,48.2,86,1,292,,,,,,
2024-04-09 15:34:00,1025.60,52.0,47.6,84,4,270,,,,,,
2024-04-09 15:54:00,1025.80,54.0,47.6,78,5,302,,,,,,
2024-04-09 16:14:00,1026.00,56.0,48.5,75,5,310,,,,,,
2024-04-09 16:24:00,1026.00,56.0,48.5,75,3,301,,,,,,
2024-04-09 16:54:00,1026.10,58.0,47.9,69,5,257,,,,,,
2024-04-09 17:14:00,1026.00,58.0,47.9,69,4,271,,,,,,
2024-04-09 17:24:00,1025.90,59.0,48.8,68,3,290,,,,,,
2024-04-09 17:44:00,1025.90,60.0,49.0,67,5,266,,,,,,
2024-04-09 17:54:00,1026.00,61.0,49.1,65,3,260,,,,,,
2024-04-09 18:14:00,1026.10,60.0,48.2,65,0,281,,,,,,
2024-04-09 18:24:00,1026.00,61.0,48.7,63,4,296,,,,,,
2024-04-09 18:44:00,1026.00,64.0,49.8,59,1,281,,,,,,
2024-04-09 18:54:00,1025.90,63.0,49.8,61,0,233,,,,,,
2024-04-09 19:24:00,1025.80,62.0,48.8,62,4,6,,,,,,
2024-04-09 19:34:00,1025.70,60.0,47.8,63,0,335,,,,,,
2024-04-09 20:14:00,1025.60,65.0,50.3,59,0,285,,,,,,
2024-04-09 20:24:00,1025.50,66.0,49.9,56,3,221,,,,,,
2024-04-09 20:44:00,1025.50,64.0,48.0,55,1,277,,,,,,
2024-04-09 21:04:00,1025.60,63.0,48.0,57,0,360,,,,,,
2024-04-09 21:24:00,1025.60,64.0,47.5,54,0,304,,,,,,
2024-04-09 21:44:00,1025.40,66.0,49.4,54,3,7,,,,,,
2024-04-09 22:14:00,1025.40,63.0,50.2,62,6,353,,,,,,
2024-04-09 22:24:00,1025.50,63.0,50.6,63,3,22,,,,,,
2024-04-09 22:44:00,1025.30,64.0,51.6,63,9,12,,,,,,
2024-04-09 22:54:00,1025.20,65.0,52.9,64,2,15,,,,,,
2024-04-09 23:14:00,1025.10,64.0,51.1,63,6,26,,,,,,
2024-04-09 23:45:00,1025.10,64.0,52.8,67,7,19,,,,,,
2024-04-09 23:55:00,1025.10,64.0,53.2,67,8,28,,,,,,
2024-04-10 00:15:00,1024.90,63.0,52.3,68,4,20,,,,,,
2024-04-10 00:45:00,1025.00,61.0,51.3,70,4,28,1025.06,59.2,48.9,68,176.0,227
2024-04-10 01:15:00,1025.00,61.0,51.1,69,4,76,,,,,,
2024-04-10 01:25:00,1025.00,61.0,51.1,69,2,44,,,,,,
2024-04-10 01:45:00,1025.00,59.0,49.7,71,2,39,1025.01,57.4,47.8,70,176.2,226
2024-04-10 01:55:00,1025.00,58.0,49.5,73,0,6,1025.01,57.4,47.8,70,,216
2024-04-10 02:15:00,1025.00,57.0,48.4,72,0,44,,,,,,
2024-04-10 02:45:00,1025.30,56.0,49.0,77,0,44,1025.47,54.4,46.4,74,176.3,226
2024-04-10 03:15:00,1025.80,55.0,47.2,74,2,10,,,,,,
2024-04-10 03:25:00,1025.90,54.0,46.6,76,0,17,,,,,,
2024-04-10 03:45:00,1026.10,53.0,45.7,76,0,0,1026.31,52.6,45.6,76,,230
2024-04-10 03:55:00,1026.30,53.0,45.7,76,0,0,1026.31,52.6,45.6,76,,234
2024-04-10 04:05:00,1026.30,52.0,44.7,75,0,13,,,,,,
2024-04-10 04:35:00,1026.50,51.0,43.0,74,0,13,,,,,,
2024-04-10 04:55:00,1026.60,51.0,43.8,76,0,0,1026.51,50.5,43.7,77,,234
2024-04-10 05:15:00,1026.80,50.0,43.4,77,0,13,,,,,,
2024-04-10 05:25:00,1026.80,50.0,43.8,79,0,13,,,,,,
2024-04-10 05:45:00,1026.70,49.0,43.5,81,1,14,1026.59,49.2,43.0,79,143.3,220
2024-04-10 05:55:00,1026.80,49.0,43.8,82,0,0,1026.55,49.2,43.0,79,,234
2024-04-10 06:15:00,1026.70,48.0,43.1,83,0,77,,,,,,
2024-04-10 06:25:00,1026.70,48.0,43.1,83,0,65,,,,,,
2024-04-10 06:45:00,1026.70,47.0,42.4,83,0,0,1026.47,47.6,42.1,81,,254
2024-04-10 06:55:00,1026.60,47.0,42.7,84,0,0,1026.44,47.6,42.1,81,,234
2024-04-10 07:15:00,1026.60,46.0,42.0,85,0,65,,,,,,
2024-04-10 07:25:00,1026.50,46.0,42.0,85,0,65,,,,,,
2024-04-10 07:45:00,1026.50,45.0,41.3,86,0,0,1026.64,45.5,40.9,83,142.9,238
2024-04-10 08:15:00,1026.50,44.0,40.7,88,0,65,,,,,,
2024-04-10 08:25:00,1026.60,44.0,40.7,88,0,65,,,,,,
2024-04-10 08:45:00,1026.50,43.0,39.9,88,0,0,1026.67,43.9,39.8,85,142.8,238
2024-04-10 08:55:00,1026.40,43.0,39.9,88,0,0,1026.37,43.9,39.7,84,,234
2024-04-10 09:15:00,1026.40,43.0,40.3,89,0,65,,,,,,
2024-04-10 09:25:00,1026.30,43.0,40.3,89,0,65,,,,,,
2024-04-10 09:46:00,1026.30,43.0,40.2,89,0,0,1026.37,41.9,38.6,88,143.6,238
2024-04-10 09:56:00,1026.20,43.0,40.2,89,0,0,1026.07,41.9,38.6,87,,234
2024-04-10 10:16:00,1026.10,42.0,39.3,89,0,65,,,,,,
2024-04-10 10:26:00,1026.20,42.0,39.3,89,0,65,,,,,,
2024-04-10 10:36:00,1026.20,41.0,38.3,90,0,65,,,,,,
2024-04-10 10:46:00,1026.10,41.0,38.2,89,0,0,1026.28,40.4,37.8,90,,230
2024-04-10 10:56:00,1026.20,41.0,38.2,89,0,0,1025.96,40.4,37.7,90,,234
2024-04-10 11:06:00,1026.10,41.0,38.6,91,0,65,,,,,,
2024-04-10 11:26:00,1026.30,40.0,37.6,91,0,65,,,,,,
2024-04-10 11:36:00,1026.30,40.0,37.6,91,0,65,,,,,,
2024-04-10 11:46:00,1026.20,40.0,37.5,90,0,0,1026.25,40.0,37.4,90,142.9,238
2024-04-10 11:56:00,1026.20,41.0,38.8,91,0,0,1025.94,40.1,37.3,89,,234
2024-04-10 12:06:00,1026.10,41.0,38.9,92,0,65,,,,,,
2024-04-10 12:26:00,1026.10,41.0,38.9,92,0,65,,,,,,
2024-04-10 12:46:00,1026.10,40.0,37.8,91,0,0,1026.03,39.1,37.0,92,142.9,238
2024-04-10 12:56:00,1026.10,40.0,37.8,91,0,0,1025.73,39.1,36.9,91,,234
2024-04-10 13:06:00,1026.10,40.0,37.9,92,0,65,,,,,,
2024-04-10 13:26:00,1026.10,40.0,38.1,92,0,65,,,,,,
2024-04-10 13:36:00,1026.10,39.0,36.9,92,0,65,,,,,,
2024-04-10 14:06:00,1026.10,39.0,37.1,92,0,65,,,,,,
2024-04-10 14:26:00,1026.20,39.0,37.1,92,0,65,,,,,,
2024-04-10 14:56:00,1026.20,41.0,39.4,94,0,82,,,,,,
2024-04-10 15:06:00,1026.30,42.0,40.4,93,0,82,,,,,,
2024-04-10 15:26:00,1026.30,43.0,41.1,93,1,77,,,,,,
2024-04-10 15:36:00,1026.30,44.0,41.8,92,1,30,,,,,,
2024-04-10 15:56:00,1026.20,46.0,42.6,88,0,111,,,,,,
2024-04-10 16:06:00,1026.10,46.0,42.4,86,2,48,,,,,,
2024-04-10 16:26:00,1026.10,47.0,43.0,85,0,15,,,,,,
2024-04-10 16:56:00,1026.00,49.0,44.1,82,0,73,,,,,,
2024-04-10 17:06:00,1025.90,51.0,45.4,81,0,67,,,,,,
2024-04-10 17:26:00,1025.90,52.0,45.4,77,0,61,,,,,,
2024-04-10 17:36:00,1026.10,53.0,46.0,76,5,10,,,,,,
2024-04-10 17:56:00,1026.10,54.0,45.9,73,1,356,,,,,,
2024-04-10 18:06:00,1025.90,56.0,47.8,74,4,27,,,,,,
2024-04-10 18:26:00,1025.80,55.0,46.5,72,0,67,,,,,,
2024-04-10 18:36:00,1025.60,55.0,46.9,74,0,44,,,,,,
2024-04-10 18:56:00,1025.50,57.0,47.7,71,4,4,,,,,,
2024-04-10 19:06:00,1025.30,56.0,48.5,75,0,7,,,,,,
2024-04-10 19:26:00,1025.10,58.0,49.8,74,2,39,,,,,,
2024-04-10 19:36:00,1024.80,60.0,51.3,73,3,21,,,,,,
2024-04-10 19:57:00,1024.50,60.0,50.2,69,3,58,,,,,,
2024-04-10 20:27:00,1024.20,62.0,50.1,64,2,53,,,,,,
2024-04-10 20:37:00,1024.10,61.0,51.5,71,7,108,,,,,,
2024-04-10 20:57:00,1023.90,63.0,52.7,68,3,11,,,,,,
2024-04-10 21:17:00,1023.80,63.0,51.5,66,1,8,,,,,,
2024-04-10 21:37:00,1023.60,66.0,51.7,60,1,34,,,,,,
2024-04-10 21:57:00,1023.10,64.0,52.0,64,4,44,,,,,,
2024-04-10 22:07:00,1023.00,66.0,49.9,56,0,71,,,,,,
2024-04-10 22:27:00,1022.60,66.0,51.7,60,5,92,,,,,,
2024-04-10 22:37:00,1022.50,66.0,48.4,52,1,241,,,,,,
2024-04-10 22:47:00,1022.30,66.0,48.9,53,0,135,,,,,,
2024-04-10 23:07:00,1022.10,67.0,48.8,51,4,73,,,,,,
2024-04-10 23:27:00,1022.10,68.0,50.2,52,1,80,,,,,,
2024-04-10 23:37:00,1022.00,67.0,49.3,53,3,109,,,,,,
2024-04-10 23:57:00,1021.60,67.0,49.8,54,3,30,,,,,,
2024-04-11 00:07:00,1021.50,67.0,49.3,53,2,86,,,,,,
2024-04-11 00:27:00,1021.30,67.0,48.3,51,0,75,,,,,,
2024-04-11 00:37:00,1021.30,67.0,48.8,51,4,115,,,,,,
2024-04-11 00:47:00,1021.20,66.0,48.5,53,0,108,1021.03,65.3,43.6,45,,236
2024-04-11 00:57:00,1021.20,67.0,49.4,53,1,67,1021.03,65.3,43.8,45,,216
2024-04-11 01:07:00,1021.00,66.0,48.4,52,1,88,,,,,,
2024-04-11 01:27:00,1020.90,66.0,49.4,54,4,55,,,,,,
2024-04-11 01:37:00,1020.80,65.0,48.4,54,3,112,,,,,,
2024-04-11 01:47:00,1020.70,64.0,47.6,55,1,97,1020.67,62.5,44.2,51,143.6,220
2024-04-11 01:57:00,1020.70,64.0,48.1,56,0,0,1020.67,62.5,44.2,51,,234
2024-04-11 02:27:00,1020.40,62.0,48.4,60,0,29,,,,,,
2024-04-11 02:37:00,1020.30,61.0,48.3,62,0,29,,,,,,
2024-04-11 02:47:00,1020.20,60.0,47.9,64,0,0,1020.37,57.5,44.3,61,181.4,245
2024-04-11 02:57:00,1020.30,59.0,47.8,66,0,0,1020.37,57.5,44.3,61,,234
2024-04-11 03:27:00,1020.40,56.0,46.7,70,0,29,,,,,,
2024-04-11 03:37:00,1020.50,56.0,47.1,71,0,29,,,,,,
2024-04-11 03:47:00,1020.60,56.0,47.6,73,0,0,1020.73,53.5,43.7,69,180.6,245
2024-04-11 03:57:00,1020.70,55.0,46.6,73,0,0,1020.73,53.5,44.1,70,,234
2024-04-11 04:07:00,1020.70,55.0,46.9,74,0,29,,,,,,
2024-04-11 04:17:00,1020.80,54.0,45.9,73,0,29,,,,,,
2024-04-11 04:37:00,1020.80,54.0,47.0,76,0,29,,,,,,
2024-04-11 04:47:00,1020.80,53.0,46.0,77,0,0,1020.82,50.6,43.4,76,179.7,245
2024-04-11 04:57:00,1020.80,53.0,46.4,78,0,0,1020.81,50.6,43.4,76,,234
2024-04-11 05:07:00,1020.80,52.0,45.4,77,0,29,,,,,,
2024-04-11 05:17:00,1020.70,52.0,45.7,78,0,29,,,,,,
2024-04-11 05:37:00,1020.70,51.0,45.0,80,0,29,,,,,,
2024-04-11 05:57:00,1020.50,51.0,45.4,81,0,0,1020.49,48.6,41.9,77,,234
2024-04-11 06:07:00,1020.40,50.0,44.4,80,0,29,,,,,,
2024-04-11 06:28:00,1020.30,49.0,43.8,82,0,29,,,,,,
2024-04-11 06:38:00,1020.40,49.0,44.1,82,0,29,,,,,,
2024-04-11 06:48:00,1020.20,48.0,43.1,82,0,0,1020.43,46.4,41.9,84,180.3,245
2024-04-11 07:08:00,1020.10,48.0,43.4,84,0,29,,,,,,
2024-04-11 07:28:00,1020.00,47.0,42.7,85,0,29,,,,,,
2024-04-11 07:38:00,1019.90,47.0,43.0,85,0,29,,,,,,
2024-04-11 07:48:00,1019.90,46.0,42.0,85,0,0,1020.05,44.9,40.9,85,142.1,238
2024-04-11 07:58:00,1019.80,46.0,42.3,86,0,0,1019.79,44.9,40.8,85,,234
2024-04-11 08:08:00,1019.80,46.0,42.4,86,0,29,,,,,,
2024-04-11 08:28:00,1019.80,45.0,41.7,87,0,29,,,,,,
2024-04-11 08:48:00,1019.80,44.0,40.6,87,0,0,1019.80,44.1,40.5,87,142.9,238
2024-04-11 08:58:00,1019.70,44.0,40.9,88,0,0,1019.50,44.1,40.5,87,,234
2024-04-11 09:08:00,1019.60,44.0,41.0,89,0,29,,,,,,
2024-04-11 09:28:00,1019.40,44.0,41.0,89,0,29,,,,,,
2024-04-11 09:38:00,1019.30,44.0,41.0,89,0,29,,,,,,
2024-04-11 09:58:00,1019.30,43.0,40.2,89,0,0,1019.44,42.3,39.0,87,,234
2024-04-11 10:08:00,1019.20,43.0,40.3,89,0,29,,,,,,
2024-04-11 10:28:00,1019.30,42.0,39.3,89,0,29,,,,,,
2024-04-11 10:38:00,1019.30,42.0,39.3,89,0,29,,,,,,
2024-04-11 10:58:00,1019.30,42.0,39.5,90,0,0,1019.33,41.3,38.1,88,,233
2024-04-11 11:08:00,1019.20,42.0,39.6,91,0,29,,,,,,
2024-04-11 11:18:00,1019.10,42.0,39.6,91,0,29,,,,,,
2024-04-11 11:38:00,1018.90,42.0,39.6,91,0,29,,,,,,
2024-04-11 11:48:00,1018.90,42.0,39.5,90,0,0,1019.01,40.9,37.8,88,107.5,225
2024-04-11 11:58:00,1018.90,42.0,39.8,91,0,0,1019.01,40.9,37.8,88,,233
2024-04-11 12:08:00,1018.80,41.0,38.9,92,0,29,,,,,,
2024-04-11 12:28:00,1018.70,42.0,39.9,92,0,29,,,,,,
2024-04-11 12:38:00,1018.60,42.0,39.9,92,0,29,,,,,,
2024-04-11 12:48:00,1018.50,41.0,38.8,91,0,0,1018.71,40.8,37.7,88,,230
2024-04-11 12:58:00,1018.60,41.0,38.8,91,0,0,1018.71,40.8,37.6,88,,233
2024-04-11 13:08:00,1018.60,41.0,38.9,92,0,29,,,,,,
2024-04-11 13:18:00,1018.50,41.0,38.9,92,0,29,,,,,,
2024-04-11 13:38:00,1018.50,41.0,38.9,92,0,29,,,,,,
2024-04-11 13:48:00,1018.30,41.0,38.9,92,0,29,,,,,,
2024-04-11 14:18:00,1018.00,42.0,40.1,92,0,29,,,,,,
2024-04-11 14:38:00,1018.00,42.0,40.1,92,0,29,,,,,,
2024-04-11 14:58:00,1018.10,43.0,41.1,93,0,29,,,,,,
2024-04-11 15:08:00,1018.10,44.0,42.1,93,0,29,,,,,,
2024-04-11 15:28:00,1017.90,46.0,44.1,92,4,279,,,,,,
2024-04-11 15:38:00,1018.00,47.0,44.2,89,3,277,,,,,,
2024-04-11 15:58:00,1017.70,49.0,44.4,84,2,285,,,,,,
2024-04-11 16:08:00,1017.50,49.0,44.1,82,0,308,,,,,,
2024-04-11 16:29:00,1017.40,51.0,45.0,80,6,310,,,,,,
2024-04-11 16:39:00,1017.30,51.0,45.4,81,0,298,,,,,,
2024-04-11 17:09:00,1017.00,54.0,47.3,78,5,297,,,,,,
2024-04-11 17:29:00,1016.70,54.0,47.0,76,4,276,,,,,,
2024-04-11 17:59:00,1016.30,56.0,47.5,73,3,308,,,,,,
2024-04-11 18:09:00,1016.20,58.0,49.8,74,1,317,,,,,,
2024-04-11 18:29:00,1015.80,59.0,48.5,67,0,303,,,,,,
2024-04-11 18:39:00,1015.60,59.0,48.1,67,0,298,,,,,,
2024-04-11 18:59:00,1015.20,60.0,41.3,49,0,308,,,,,,
2024-04-11 19:09:00,1015.10,61.0,42.7,51,1,350,,,,,,
2024-04-11 19:29:00,1014.60,61.0,41.2,48,0,323,,,,,,
2024-04-11 19:39:00,1014.50,61.0,41.7,48,3,298,,,,,,
2024-04-11 19:49:00,1014.10,61.0,40.6,46,0,146,,,,,,
2024-04-11 20:09:00,1013.80,61.0,40.6,46,2,306,,,,,,
2024-04-11 20:39:00,1013.50,64.0,39.2,39,5,310,,,,,,
2024-04-11 20:59:00,1013.30,65.0,40.7,40,9,324,,,,,,
2024-04-11 21:29:00,1012.90,64.0,42.2,45,7,336,,,,,,
2024-04-11 21:39:00,1012.90,63.0,43.5,48,5,19,,,,,,
2024-04-11 21:59:00,1012.70,63.0,45.6,52,4,352,,,,,,
2024-04-11 22:09:00,1012.70,64.0,46.0,52,7,300,,,,,,
2024-04-11 22:19:00,1012.70,63.0,46.1,54,7,292,,,,,,
2024-04-11 22:39:00,1012.80,61.0,45.6,56,2,343,,,,,,
2024-04-11 22:59:00,1012.80,60.0,46.1,59,3,317,,,,,,
2024-04-11 23:09:00,1012.80,59.0,45.6,61,5,358,,,,,,
2024-04-11 23:19:00,1012.70,59.0,45.1,59,9,309,,,,,,
2024-04-11 23:39:00,1012.90,58.0,44.2,59,7,332,,,,,,
2024-04-11 23:59:00,1012.80,58.0,44.6,61,5,311,,,,,,
2024-04-12 00:09:00,1012.80,58.0,44.6,61,5,322,,,,,,
2024-04-12 00:29:00,1012.70,57.0,44.5,63,8,343,,,,,,
2024-04-12 00:39:00,1012.70,57.0,44.5,63,5,360,,,,,,
2024-04-12 00:49:00,1012.50,57.0,44.7,63,6,347,1012.28,56.9,42.8,59,143.9,220
2024-04-12 00:59:00,1012.40,57.0,44.7,63,2,6,1012.28,56.9,42.8,59,,216
2024-04-12 01:09:00,1012.40,56.0,43.6,62,5,316,,,,,,
2024-04-12 01:29:00,1012.20,56.0,44.4,64,6,359,,,,,,
2024-04-12 01:39:00,1012.10,56.0,44.4,64,2,11,,,,,,
2024-04-12 01:49:00,1012.00,55.0,44.0,66,6,341,1011.77,55.2,42.7,62,143.9,220
2024-04-12 01:59:00,1011.90,54.0,43.0,66,0,1,1011.76,55.2,42.7,62,,216
2024-04-12 02:29:00,1011.80,54.0,44.1,68,0,354,,,,,,
2024-04-12 02:40:00,1011.70,53.0,43.6,70,1,350,1011.55,53.4,43.0,67,,71
2024-04-12 02:50:00,1011.60,53.0,44.0,71,0,0,1011.55,53.4,42.1,65,,234
2024-04-12 03:00:00,1011.60,53.0,44.2,72,1,325,,,,,,
2024-04-12 03:10:00,1011.80,53.0,44.2,72,0,348,,,,,,
2024-04-12 03:30:00,1011.80,52.0,43.6,73,3,10,,,,,,
2024-04-12 03:40:00,1011.90,52.0,44.1,74,2,346,1011.74,52.0,42.4,69,,33
2024-04-12 03:50:00,1011.80,52.0,44.1,74,0,0,1011.74,52.0,42.5,69,,234
2024-04-12 04:00:00,1011.90,52.0,44.0,73,0,331,,,,,,
2024-04-12 04:10:00,1012.00,51.0,43.4,75,0,320,,,,,,
2024-04-12 04:30:00,1012.00,51.0,43.7,75,5,316,,,,,,
2024-04-12 04:40:00,1012.00,51.0,43.8,76,2,330,1011.80,50.8,42.3,72,,2
2024-04-12 04:50:00,1011.90,51.0,43.8,76,4,291,1011.81,50.8,42.3,72,,216
2024-04-12 05:00:00,1011.90,51.0,43.7,75,2,318,,,,,,
2024-04-12 05:10:00,1011.90,51.0,44.0,77,0,327,,,,,,
2024-04-12 05:30:00,1011.90,50.0,43.1,77,0,327,,,,,,
2024-04-12 05:40:00,1011.80,50.0,43.1,77,0,0,1011.54,50.0,42.3,74,,103
2024-04-12 05:50:00,1011.70,50.0,43.5,78,0,0,1011.72,50.0,42.4,74,,234
2024-04-12 06:00:00,1011.60,50.0,43.4,77,0,327,,,,,,
2024-04-12 06:10:00,1011.50,50.0,43.4,77,0,327,,,,,,
2024-04-12 06:30:00,1011.40,50.0,43.8,79,0,327,,,,,,
2024-04-12 06:40:00,1011.30,50.0,43.8,79,0,0,1011.25,49.2,42.4,77,,254
2024-04-12 06:50:00,1011.20,50.0,43.8,79,0,0,1010.98,49.2,42.4,77,,234
2024-04-12 07:10:00,1010.90,50.0,43.8,79,0,327,,,,,,
2024-04-12 07:30:00,1010.60,49.0,42.8,78,0,327,,,,,,
2024-04-12 07:40:00,1010.50,49.0,43.1,80,0,0,1010.53,48.5,42.6,80,,254
2024-04-12 07:50:00,1010.50,49.0,43.1,80,0,0,1010.25,48.5,42.6,80,,234
2024-04-12 08:00:00,1010.30,49.0,43.4,81,0,327,,,,,,
2024-04-12 08:30:00,1010.10,49.0,44.1,82,0,327,,,,,,
2024-04-12 08:40:00,1010.10,49.0,44.4,83,0,0,1010.29,48.1,42.8,81,,184
2024-04-12 08:50:00,1010.10,49.0,44.4,83,0,0,1010.00,48.1,42.8,81,,233
2024-04-12 09:00:00,1010.00,48.0,43.7,85,0,328,,,,,,
2024-04-12 09:10:00,1009.90,48.0,44.0,85,0,328,,,,,,
2024-04-12 09:30:00,1009.80,48.0,44.0,85,0,328,,,,,,
2024-04-12 09:40:00,1009.70,48.0,44.3,86,0,329,1009.37,47.6,43.4,85,,166
2024-04-12 09:50:00,1009.50,48.0,44.3,86,0,0,1009.37,47.6,43.4,85,,233
2024-04-12 10:00:00,1009.50,48.0,44.6,88,0,333,,,,,,
2024-04-12 10:10:00,1009.40,48.0,44.6,88,1,333,,,,,,
2024-04-12 10:30:00,1009.30,48.0,44.9,88,0,3,,,,,,
2024-04-12 10:40:00,1009.40,47.0,44.2,89,0,0,1009.04,47.3,43.2,85,142.3,238
2024-04-12 10:50:00,1009.30,47.0,44.2,89,0,0,1009.04,47.3,43.2,85,,234
2024-04-12 11:00:00,1009.20,47.0,44.5,90,0,3,,,,,,
2024-04-12 11:10:00,1009.20,47.0,44.5,90,0,4,,,,,,
2024-04-12 11:30:00,1009.00,47.0,44.8,92,0,4,,,,,,
2024-04-12 11:40:00,1008.80,47.0,44.8,91,0,0,1008.81,47.0,43.3,86,,230
2024-04-12 11:50:00,1008.70,47.0,44.8,91,0,0,1008.54,47.0,43.3,87,,234
2024-04-12 12:00:00,1008.50,47.0,44.8,92,0,74,,,,,,
2024-04-12 12:10:00,1008.50,47.0,44.8,92,0,85,,,,,,
2024-04-12 12:30:00,1008.20,47.0,45.1,92,2,85,,,,,,
2024-04-12 12:40:00,1008.00,47.0,45.0,92,2,99,1008.07,46.8,43.5,88,142.8,220
2024-04-12 12:51:00,1007.90,46.0,44.0,92,1,102,1008.07,46.8,43.5,88,,216
2024-04-12 13:21:00,1007.80,46.0,44.1,92,0,102,,,,,,
2024-04-12 13:41:00,1007.50,46.0,44.4,93,0,80,,,,,,
2024-04-12 13:51:00,1007.40,46.0,44.1,92,1,75,,,,,,
2024-04-12 14:11:00,1007.80,46.0,44.4,93,0,77,,,,,,
2024-04-12 14:21:00,1007.30,46.0,44.4,93,1,51,,,,,,
2024-04-12 14:41:00,1007.60,46.0,44.4,93,0,355,,,,,,
2024-04-12 14:51:00,1007.50,47.0,45.4,93,0,72,,,,,,
2024-04-12 15:11:00,1007.50,47.0,45.4,93,1,67,,,,,,
2024-04-12 15:41:00,1007.00,48.0,46.4,94,4,44,,,,,,
2024-04-12 15:51:00,1007.00,49.0,47.1,92,6,52,,,,,,
2024-04-12 16:11:00,1006.70,49.0,46.8,92,0,62,,,,,,
2024-04-12 16:21:00,1006.80,50.0,47.5,91,7,83,,,,,,
2024-04-12 16:41:00,1006.90,50.0,46.9,89,2,85,,,,,,
2024-04-12 16:51:00,1006.90,50.0,46.9,89,1,70,,,,,,
2024-04-12 17:11:00,1006.60,51.0,47.3,87,3,79,,,,,,
2024-04-12 17:21:00,1006.60,52.0,47.6,84,4,23,,,,,,
2024-04-12 17:41:00,1006.60,53.0,48.6,84,3,61,,,,,,
2024-04-12 17:51:00,1006.40,55.0,49.3,81,2,53,,,,,,
2024-04-12 18:11:00,1006.40,55.0,48.9,79,3,71,,,,,,
2024-04-12 18:21:00,1006.40,55.0,48.9,79,6,54,,,,,,
2024-04-12 18:41:00,1006.10,57.0,49.9,76,5,34,,,,,,
2024-04-12 18:51:00,1006.00,57.0,49.9,76,6,44,,,,,,
2024-04-12 19:11:00,1005.90,56.0,49.2,78,6,79,,,,,,
2024-04-12 19:21:00,1005.90,57.0,50.2,78,6,25,,,,,,
2024-04-12 19:41:00,1005.80,57.0,49.5,76,3,28,,,,,,
2024-04-12 19:51:00,1005.80,57.0,49.5,76,1,54,,,,,,
2024-04-12 20:01:00,1005.70,57.0,49.5,76,5,17,,,,,,
2024-04-12 20:21:00,1005.60,58.0,50.1,75,4,21,,,,,,
2024-04-12 20:41:00,1005.80,58.0,50.5,76,0,71,,,,,,
2024-04-12 20:51:00,1005.60,58.0,50.8,77,4,78,,,,,,
2024-04-12 21:11:00,1005.50,59.0,51.4,75,6,49,,,,,,
2024-04-12 21:21:00,1005.40,60.0,51.3,73,0,100,,,,,,
2024-04-12 21:41:00,1005.20,60.0,51.7,74,2,63,,,,,,
2024-04-12 21:51:00,1005.20,60.0,52.0,74,0,54,,,,,,
2024-04-12 22:11:00,1005.10,61.0,51.9,71,5,90,,,,,,
2024-04-12 22:21:00,1005.10,61.0,52.3,73,2,34,,,,,,
2024-04-12 22:41:00,1004.90,62.0,52.5,70,0,90,,,,,,
2024-04-12 22:52:00,1004.80,62.0,52.5,70,8,61,,,,,,
2024-04-12 23:12:00,1004.90,62.0,52.5,70,8,50,,,,,,
2024-04-12 23:22:00,1004.90,62.0,53.2,72,5,44,,,,,,
2024-04-12 23:42:00,1004.70,62.0,52.5,70,9,72,,,,,,
2024-04-12 23:52:00,1004.70,62.0,52.5,70,1,23,,,,,,
2024-04-13 00:12:00,1004.80,62.0,53.2,72,2,44,,,,,,
2024-04-13 00:22:00,1004.70,61.0,53.0,74,3,22,,,,,,
2024-04-13 00:42:00,1004.40,61.0,53.1,75,0,0,1004.49,61.5,51.3,68,,254
2024-04-13 00:52:00,1004.40,61.0,52.8,74,6,50,1004.49,61.5,51.3,68,,216
2024-04-13 01:12:00,1004.50,61.0,53.7,76,1,29,,,,,,
2024-04-13 01:22:00,1004.40,60.0,52.8,76,0,4,,,,,,
2024-04-13 01:42:00,1004.40,61.0,53.8,77,2,347,1004.44,60.1,51.3,72,,236
2024-04-13 02:22:00,1004.50,59.0,52.1,78,0,29,,,,,,
2024-04-13 02:42:00,1004.50,58.0,51.9,80,0,0,1004.72,57.8,50.5,76,,254
2024-04-13 03:12:00,1004.60,57.0,51.2,81,0,29,,,,,,
2024-04-13 03:22:00,1004.90,57.0,51.2,81,0,29,,,,,,
2024-04-13 03:42:00,1005.00,56.0,50.6,82,0,0,1005.45,55.7,49.8,80,143.0,238
2024-04-13 03:52:00,1005.40,56.0,50.9,83,0,0,1005.45,55.7,49.8,80,,234
2024-04-13 04:12:00,1005.60,55.0,49.9,82,0,29,,,,,,
2024-04-13 04:22:00,1005.70,55.0,50.2,83,0,29,,,,,,
2024-04-13 04:42:00,1006.00,54.0,49.3,83,0,0,1006.51,53.7,48.8,83,143.3,238
2024-04-13 04:52:00,1006.30,54.0,49.6,84,0,0,1006.23,53.7,48.8,83,,234
2024-04-13 05:02:00,1006.40,54.0,49.6,84,0,29,,,,,,
2024-04-13 05:22:00,1006.20,54.0,49.9,86,0,29,,,,,,
2024-04-13 05:42:00,1006.50,54.0,49.9,85,0,0,1006.58,53.0,48.6,85,,254
2024-04-13 05:52:00,1006.60,53.0,49.2,86,0,0,1006.58,53.0,48.7,85,,234
2024-04-13 06:02:00,1006.50,53.0,49.2,86,0,29,,,,,,
2024-04-13 06:22:00,1006.90,53.0,49.2,86,0,29,,,,,,
2024-04-13 06:42:00,1006.90,53.0,49.5,87,0,0,1007.42,52.4,48.7,87,,254
2024-04-13 06:52:00,1007.20,53.0,49.5,87,0,0,1007.17,52.4,48.7,87,,234
2024-04-13 07:12:00,1007.10,53.0,49.5,87,0,34,,,,,,
2024-04-13 07:42:00,1007.50,52.0,48.5,87,0,0,1007.65,51.2,47.8,87,143.5,238
2024-04-13 07:52:00,1007.50,52.0,48.5,87,0,0,1007.71,51.2,47.8,87,,234
2024-04-13 08:12:00,1007.70,52.0,48.9,89,0,34,,,,,,
2024-04-13 08:22:00,1007.80,51.0,47.9,88,0,34,,,,,,
2024-04-13 08:42:00,1007.80,50.0,47.1,89,0,0,1008.17,48.8,45.9,89,143.5,238
2024-04-13 09:13:00,1007.90,50.0,47.2,89,0,30,,,,,,
2024-04-13 09:23:00,1007.90,49.0,46.5,91,0,34,,,,,,
2024-04-13 09:43:00,1007.90,48.0,45.5,90,0,0,1008.32,47.8,45.2,90,142.7,238
2024-04-13 10:03:00,1008.00,48.0,45.5,91,0,34,,,,,,
2024-04-13 10:43:00,1008.30,47.0,44.8,91,0,0,1008.67,47.3,44.1,88,142.7,238
2024-04-13 10:53:00,1008.20,47.0,44.8,91,0,0,1008.67,47.3,45.0,91,,234
2024-04-13 11:13:00,1008.80,48.0,46.1,92,0,30,,,,,,
2024-04-13 11:23:00,1008.90,48.0,46.1,92,0,39,,,,,,
2024-04-13 11:43:00,1008.80,47.0,45.0,92,0,0,1009.22,46.1,44.0,92,143.0,238
2024-04-13 12:03:00,1008.70,47.0,45.1,92,0,39,,,,,,
2024-04-13 12:23:00,1008.90,46.0,44.1,92,0,39,,,,,,
2024-04-13 12:43:00,1008.80,46.0,44.0,92,0,0,1009.17,45.3,43.2,92,,254
2024-04-13 12:53:00,1009.10,46.0,44.0,92,0,0,1009.17,45.3,43.2,92,,234
2024-04-13 13:03:00,1009.00,45.0,43.1,93,0,39,,,,,,
2024-04-13 13:23:00,1009.40,45.0,43.4,94,0,39,,,,,,
2024-04-13 13:33:00,1009.60,45.0,43.4,94,0,39,,,,,,
2024-04-13 13:53:00,1009.40,44.0,42.1,93,0,39,,,,,,
2024-04-13 14:03:00,1009.50,45.0,43.4,94,0,39,,,,,,
2024-04-13 14:23:00,1009.90,45.0,43.4,94,0,39,,,,,,
2024-04-13 14:43:00,1009.80,46.0,44.4,93,0,39,,,,,,
2024-04-13 14:53:00,1010.10,47.0,45.4,93,0,39,,,,,,
2024-04-13 15:03:00,1010.30,47.0,45.6,94,0,39,,,,,,
2024-04-13 15:23:00,1010.20,48.0,46.6,95,0,39,,,,,,
2024-04-13 15:33:00,1010.40,49.0,47.6,94,0,39,,,,,,
2024-04-13 16:13:00,1010.50,52.0,50.6,94,0,39,,,,,,
2024-04-13 16:23:00,1010.50,54.0,51.7,92,0,6,,,,,,
2024-04-13 16:43:00,1010.60,55.0,50.9,86,0,11,,,,,,
2024-04-13 16:53:00,1010.60,56.0,50.6,81,0,20,,,,,,
2024-04-13 17:13:00,1010.80,56.0,50.2,80,0,54,,,,,,
2024-04-13 17:53:00,1011.40,56.0,49.2,78,0,108,,,,,,
2024-04-13 18:13:00,1012.10,56.0,49.2,78,1,135,,,,,,
2024-04-13 18:23:00,1011.80,56.0,49.6,79,0,133,,,,,,
2024-04-13 18:43:00,1011.50,56.0,50.2,80,0,102,,,,,,
2024-04-13 18:53:00,1011.70,56.0,50.6,81,1,113,,,,,,
2024-04-13 19:14:00,1012.00,55.0,49.6,81,1,137,,,,,,
2024-04-13 19:24:00,1012.10,55.0,50.2,83,0,137,,,,,,
2024-04-13 19:44:00,1011.80,54.0,50.2,87,0,113,,,,,,
2024-04-13 19:54:00,1011.70,54.0,50.8,88,0,113,,,,,,
2024-04-13 20:14:00,1011.40,53.0,50.4,90,0,12,,,,,,
2024-04-13 20:24:00,1011.60,52.0,49.5,90,2,360,,,,,,
2024-04-13 20:44:00,1012.20,53.0,50.7,92,0,359,,,,,,
2024-04-13 20:54:00,1012.60,53.0,50.7,92,1,295,,,,,,
2024-04-13 21:14:00,1012.40,53.0,50.7,92,0,145,,,,,,
2024-04-13 21:44:00,1012.40,54.0,52.0,92,0,102,,,,,,
2024-04-13 21:54:00,1012.30,54.0,52.0,92,1,54,,,,,,
2024-04-13 22:24:00,1012.20,54.0,52.0,92,1,11,,,,,,
2024-04-13 22:34:00,1013.10,54.0,52.0,92,0,12,,,,,,
2024-04-13 22:54:00,1012.70,54.0,52.0,92,0,264,,,,,,
2024-04-13 23:14:00,1012.00,54.0,52.0,92,4,34,,,,,,
2024-04-13 23:24:00,1012.20,54.0,52.3,93,0,349,,,,,,
2024-04-13 23:44:00,1012.00,54.0,52.3,93,3,312,,,,,,
2024-04-13 23:54:00,1012.10,54.0,52.3,93,0,327,,,,,,
2024-04-14 00:14:00,1012.20,55.0,53.3,93,0,324,,,,,,
2024-04-14 00:24:00,1012.50,55.0,53.3,93,4,228,,,,,,
2024-04-14 00:44:00,1013.30,55.0,53.3,93,2,178,1012.91,54.9,51.4,88,,235
2024-04-14 00:54:00,1013.20,54.0,52.3,93,4,187,1013.19,54.9,51.4,88,,216
2024-04-14 01:14:00,1013.40,54.0,52.0,92,0,189,,,,,,
2024-04-14 01:24:00,1013.20,54.0,52.3,93,0,212,,,,,,
2024-04-14 01:44:00,1012.50,54.0,52.3,93,0,0,1012.44,54.1,50.9,88,,254
2024-04-14 01:54:00,1012.40,54.0,52.3,93,3,122,1012.44,54.1,50.9,88,,216
2024-04-14 02:14:00,1012.00,54.0,52.3,93,2,104,,,,,,
2024-04-14 02:24:00,1011.90,54.0,52.6,95,0,106,,,,,,
2024-04-14 02:44:00,1011.50,54.0,52.3,93,1,119,1012.38,53.6,50.0,87,142.8,219
2024-04-14 02:54:00,1011.80,53.0,51.6,94,3,146,1012.15,53.6,50.4,89,,216
2024-04-14 03:14:00,1011.80,53.0,51.6,94,2,160,,,,,,
2024-04-14 03:24:00,1011.90,53.0,51.6,94,0,169,,,,,,
2024-04-14 03:44:00,1012.10,53.0,51.6,94,3,174,1012.53,53.0,49.3,87,144.1,219
2024-04-14 03:54:00,1012.30,53.0,51.6,94,0,177,1012.27,53.0,49.7,88,,216
2024-04-14 04:04:00,1012.20,53.0,51.3,94,0,177,,,,,,
2024-04-14 04:24:00,1012.50,53.0,51.6,94,0,177,,,,,,
2024-04-14 04:34:00,1012.90,52.0,50.6,94,1,198,,,,,,
2024-04-14 04:54:00,1013.30,52.0,50.3,93,2,297,1013.08,52.2,49.1,89,,216
2024-04-14 05:15:00,1013.30,52.0,50.6,94,3,310,,,,,,
2024-04-14 05:24:00,1013.30,52.0,50.6,94,3,330,,,,,,
2024-04-14 05:45:00,1012.90,52.0,50.6,94,3,335,1012.69,51.6,48.6,89,,212
2024-04-14 06:15:00,1012.90,52.0,50.6,94,0,348,,,,,,
2024-04-14 06:45:00,1012.80,52.0,50.6,94,0,0,1012.54,51.1,48.6,90,,253
2024-04-14 06:55:00,1012.70,52.0,50.6,94,0,0,1012.54,51.1,48.5,90,,234
2024-04-14 07:15:00,1012.40,52.0,50.6,94,0,351,,,,,,
2024-04-14 07:45:00,1012.30,51.0,49.6,94,0,0,1012.54,51.4,48.7,90,142.9,237
2024-04-14 07:55:00,1012.10,51.0,49.6,94,0,0,1012.27,51.4,48.7,90,,234
2024-04-14 08:15:00,1012.50,51.0,49.6,95,2,239,,,,,,
2024-04-14 08:25:00,1012.60,51.0,49.6,95,0,220,,,,,,
2024-04-14 08:45:00,1012.60,51.0,49.9,95,0,0,1012.62,51.6,48.1,87,142.8,238
2024-04-14 09:15:00,1012.60,51.0,49.6,95,0,217,,,,,,
2024-04-14 09:25:00,1012.60,51.0,49.6,95,0,218,,,,,,
2024-04-14 09:45:00,1013.00,51.0,49.9,95,0,0,1012.80,51.7,48.4,88,143.8,238
2024-04-14 09:55:00,1013.10,51.0,49.9,95,0,0,1012.80,51.7,48.4,88,,234
2024-04-14 10:05:00,1013.10,51.0,49.9,96,0,221,,,,,,
2024-04-14 10:45:00,1013.20,51.0,49.9,95,1,312,1013.08,51.4,48.6,90,143.7,220
2024-04-14 10:55:00,1013.10,51.0,49.9,95,3,308,1013.08,51.4,48.6,90,,216
2024-04-14 11:15:00,1013.60,51.0,49.9,96,0,312,,,,,,
2024-04-14 11:25:00,1013.40,51.0,49.9,96,1,312,,,,,,
2024-04-14 11:45:00,1013.50,51.0,49.9,95,1,318,1013.62,51.4,48.6,90,143.4,220
2024-04-14 11:55:00,1013.50,51.0,49.9,95,0,0,1013.43,51.4,48.6,90,,234
2024-04-14 12:15:00,1013.60,51.0,49.9,96,1,314,,,,,,
2024-04-14 12:25:00,1013.60,50.0,48.6,94,2,325,,,,,,
2024-04-14 12:45:00,1013.50,50.0,48.6,94,2,322,1013.68,50.9,48.0,89,143.7,220
2024-04-14 12:55:00,1013.60,50.0,48.6,94,2,325,1013.71,50.9,48.0,89,,216
2024-04-14 13:15:00,1013.80,50.0,48.6,94,0,341,,,,,,
2024-04-14 13:45:00,1013.90,50.0,48.6,94,2,335,,,,,,
2024-04-14 13:55:00,1014.10,50.0,48.6,94,4,331,,,,,,
2024-04-14 14:15:00,1014.40,50.0,48.6,94,3,302,,,,,,
2024-04-14 14:25:00,1014.60,50.0,48.6,94,6,300,,,,,,
2024-04-14 14:45:00,1014.60,50.0,48.6,94,8,296,,,,,,
2024-04-14 14:55:00,1014.90,50.0,48.3,93,8,308,,,,,,
2024-04-14 15:15:00,1015.20,50.0,48.1,93,3,305,,,,,,
2024-04-14 15:25:00,1015.20,50.0,48.1,93,5,299,,,,,,
2024-04-14 15:46:00,1015.40,50.0,47.8,92,6,309,,,,,,
2024-04-14 15:56:00,1015.60,50.0,47.5,91,3,283,,,,,,
2024-04-14 16:16:00,1015.80,50.0,47.5,91,6,310,,,,,,
2024-04-14 16:26:00,1015.80,50.0,47.5,91,5,303,,,,,,
2024-04-14 16:36:00,1016.00,50.0,47.5,91,6,313,,,,,,
2024-04-14 16:56:00,1016.00,50.0,47.5,91,2,288,,,,,,
2024-04-14 17:06:00,1016.10,51.0,48.5,90,6,315,,,,,,
2024-04-14 17:16:00,1016.30,51.0,48.2,89,5,301,,,,,,
2024-04-14 17:56:00,1016.80,52.0,48.2,86,3,328,,,,,,
2024-04-14 18:26:00,1016.90,54.0,49.0,82,5,308,,,,,,
2024-04-14 18:46:00,1017.00,54.0,48.6,82,3,273,,,,,,
2024-04-14 19:06:00,1017.10,56.0,49.9,80,0,323,,,,,,
2024-04-14 19:26:00,1017.20,57.0,50.5,78,1,264,,,,,,
2024-04-14 19:36:00,1017.30,57.0,49.5,76,0,293,,,,,,
2024-04-14 19:56:00,1017.20,60.0,52.0,74,3,261,,,,,,
2024-04-14 20:06:00,1017.20,61.0,51.5,71,5,206,,,,,,
2024-04-14 20:26:00,1017.50,60.0,49.8,69,0,353,,,,,,
2024-04-14 20:36:00,1017.50,61.0,50.8,68,0,258,,,,,,
2024-04-14 20:56:00,1017.40,61.0,50.8,68,2,26,,,,,,
2024-04-14 21:06:00,1017.40,60.0,49.8,69,0,339,,,,,,
2024-04-14 21:26:00,1017.40,64.0,51.6,63,2,300,,,,,,
2024-04-14 21:36:00,1017.40,65.0,50.8,60,2,320,,,,,,
2024-04-14 21:56:00,1017.50,64.0,49.8,59,5,300,,,,,,
2024-04-14 22:06:00,1017.50,64.0,49.4,59,2,320,,,,,,
2024-04-14 22:26:00,1017.60,65.0,52.1,62,7,1,,,,,,
2024-04-14 22:36:00,1017.60,64.0,50.7,61,4,294,,,,,,
2024-04-14 22:56:00,1018.00,63.0,50.2,62,2,350,,,,,,
2024-04-14 23:26:00,1018.00,62.0,49.3,63,6,332,,,,,,
2024-04-14 23:56:00,1018.40,61.0,47.9,61,9,337,,,,,,
2024-04-15 00:26:00,1018.80,58.0,46.3,64,8,306,,,,,,
2024-04-15 00:36:00,1018.80,59.0,46.8,64,4,327,,,,,,
2024-04-15 00:46:00,1019.00,59.0,47.0,64,10,325,1018.91,57.6,46.0,65,,235
2024-04-15 00:56:00,1019.20,58.0,46.0,64,13,314,1018.91,57.6,46.0,65,,216
2024-04-15 01:06:00,1019.20,58.0,45.9,63,10,340,,,,,,
2024-04-15 01:26:00,1019.40,57.0,45.4,64,10,333,,,,,,
2024-04-15 01:36:00,1019.50,57.0,45.4,64,6,291,,,,,,
2024-04-15 01:46:00,1019.40,56.0,44.9,66,8,306,1019.50,53.9,44.0,69,144.6,219
2024-04-15 01:57:00,1019.70,55.0,44.4,67,4,289,1019.50,53.9,44.0,69,,216
2024-04-15 02:07:00,1019.90,54.0,44.1,68,6,312,,,,,,
2024-04-15 02:27:00,1020.20,53.0,43.9,70,8,313,,,,,,
2024-04-15 02:37:00,1020.20,52.0,42.9,70,6,304,,,,,,
2024-04-15 02:47:00,1020.40,52.0,43.4,72,0,0,1020.44,51.1,42.4,71,144.0,238
2024-04-15 02:57:00,1020.40,51.0,42.7,73,6,291,1020.44,51.1,42.1,71,,216
2024-04-15 03:07:00,1020.50,50.0,42.0,73,6,315,,,,,,
2024-04-15 03:27:00,1021.00,50.0,42.4,74,3,296,,,,,,
2024-04-15 03:37:00,1021.10,49.0,41.8,76,5,318,,,,,,
2024-04-15 03:47:00,1021.20,49.0,41.8,76,2,282,1021.56,49.3,41.3,73,144.1,219
2024-04-15 03:57:00,1021.40,49.0,42.2,77,5,304,1021.65,49.3,41.3,73,,216
2024-04-15 04:07:00,1021.70,48.0,41.5,77,0,296,,,,,,
2024-04-15 04:27:00,1021.90,48.0,41.5,77,2,288,,,,,,
2024-04-15 04:47:00,1022.30,47.0,40.9,79,3,320,1022.16,48.4,41.0,75,144.1,220
2024-04-15 05:07:00,1022.40,47.0,40.8,78,5,302,,,,,,
2024-04-15 05:27:00,1022.50,47.0,41.1,79,5,308,,,,,,
2024-04-15 05:37:00,1022.50,47.0,41.1,79,0,301,,,,,,
2024-04-15 05:47:00,1022.60,47.0,41.2,80,1,283,1022.81,48.1,41.0,76,143.6,220
2024-04-15 06:07:00,1022.80,47.0,41.1,79,1,285,,,,,,
2024-04-15 06:27:00,1022.80,47.0,41.1,79,1,297,,,,,,
2024-04-15 06:37:00,1023.00,47.0,41.1,79,1,289,,,,,,
2024-04-15 06:47:00,1023.00,47.0,41.2,80,3,298,1023.10,48.1,41.1,76,143.9,220
2024-04-15 06:57:00,1023.00,47.0,41.2,80,1,291,1022.89,48.1,41.1,76,,216
2024-04-15 07:07:00,1023.10,47.0,41.1,79,2,289,,,,,,
2024-04-15 07:27:00,1023.20,48.0,42.1,80,0,283,,,,,,
2024-04-15 07:37:00,1023.20,47.0,41.1,79,0,303,,,,,,
2024-04-15 07:57:00,1023.20,47.0,41.2,80,0,0,1023.15,47.3,40.5,77,,234
2024-04-15 08:07:00,1023.20,47.0,41.1,79,0,296,,,,,,
2024-04-15 08:27:00,1023.30,46.0,40.5,80,0,296,,,,,,
2024-04-15 08:37:00,1023.40,46.0,40.5,80,0,296,,,,,,
2024-04-15 08:47:00,1023.50,46.0,40.8,81,0,0,1023.47,46.2,40.6,80,,230
2024-04-15 09:27:00,1023.40,44.0,39.8,84,0,296,,,,,,
2024-04-15 09:37:00,1023.50,44.0,39.8,84,0,296,,,,,,
2024-04-15 09:47:00,1023.60,44.0,40.1,85,0,0,1023.82,46.3,41.1,82,,254
2024-04-15 09:57:00,1023.50,44.0,40.1,85,0,0,1023.53,46.3,41.1,82,,234
2024-04-15 10:07:00,1023.60,44.0,40.4,86,0,296,,,,,,
2024-04-15 10:27:00,1023.80,44.0,40.4,86,0,296,,,,,,
2024-04-15 10:47:00,1023.90,45.0,41.3,86,0,0,1023.95,46.7,41.5,81,180.6,245
2024-04-15 10:57:00,1023.90,45.0,41.3,86,0,0,1023.57,46.7,41.5,81,,234
2024-04-15 11:07:00,1024.00,45.0,41.1,86,0,296,,,,,,
2024-04-15 11:27:00,1024.10,45.0,41.1,86,0,296,,,,,,
2024-04-15 11:37:00,1024.30,46.0,41.8,85,0,296,,,,,,
2024-04-15 11:47:00,1024.40,46.0,41.7,84,0,0,1024.53,46.7,40.8,79,,254
2024-04-15 12:08:00,1024.40,46.0,41.8,85,0,296,,,,,,
2024-04-15 12:28:00,1024.40,46.0,41.8,85,0,296,,,,,,
2024-04-15 12:38:00,1024.40,46.0,42.0,85,0,296,,,,,,
2024-04-15 12:48:00,1024.40,46.0,42.0,85,0,0,1024.41,46.6,41.1,81,142.9,238
2024-04-15 12:58:00,1024.40,46.0,42.0,85,1,296,1024.25,46.6,41.1,81,,216
2024-04-15 13:08:00,1024.60,46.0,42.0,85,0,296,,,,,,
2024-04-15 13:28:00,1024.80,46.0,42.0,85,0,296,,,,,,
2024-04-15 13:38:00,1024.90,46.0,42.0,85,0,296,,,,,,
2024-04-15 13:58:00,1025.10,46.0,42.4,86,1,296,,,,,,
2024-04-15 14:08:00,1025.20,46.0,42.4,86,1,296,,,,,,
2024-04-15 14:28:00,1025.60,46.0,42.4,86,0,296,,,,,,
2024-04-15 14:38:00,1025.70,46.0,42.4,86,0,296,,,,,,
2024-04-15 14:48:00,1025.80,47.0,43.3,86,0,296,,,,,,
2024-04-15 15:08:00,1026.00,47.0,43.0,85,0,296,,,,,,
2024-04-15 15:28:00,1026.10,48.0,42.8,81,1,318,,,,,,
2024-04-15 15:38:00,1026.30,48.0,42.5,80,0,319,,,,,,
2024-04-15 15:58:00,1026.70,49.0,43.8,82,0,334,,,,,,
2024-04-15 16:08:00,1026.60,49.0,43.8,82,1,344,,,,,,
2024-04-15 16:28:00,1026.70,49.0,43.4,81,2,355,,,,,,
2024-04-15 16:38:00,1026.90,50.0,44.4,80,2,323,,,,,,
2024-04-15 16:58:00,1027.00,50.0,43.8,79,1,348,,,,,,
2024-04-15 17:08:00,1027.10,50.0,43.1,77,2,330,,,,,,
2024-04-15 17:28:00,1027.10,55.0,45.8,70,0,21,,,,,,
2024-04-15 17:38:00,1027.00,53.0,43.5,69,2,321,,,,,,
2024-04-15 17:58:00,1026.80,54.0,45.5,72,1,358,,,,,,
2024-04-15 18:08:00,1027.00,54.0,43.7,68,0,352,,,,,,
2024-04-15 18:28:00,1026.80,54.0,42.9,65,0,25,,,,,,
2024-04-15 18:58:00,1026.70,55.0,44.2,66,0,17,,,,,,
2024-04-15 19:08:00,1026.80,55.0,44.2,66,0,11,,,,,,
2024-04-15 19:38:00,1026.70,55.0,43.0,64,0,24,,,,,,
2024-04-15 19:58:00,1026.70,56.0,45.6,68,0,2,,,,,,
2024-04-15 20:08:00,1026.90,55.0,44.2,66,6,349,,,,,,
2024-04-15 20:28:00,1026.80,55.0,43.9,65,0,358,,,,,,
2024-04-15 20:38:00,1026.70,58.0,44.2,59,2,346,,,,,,
2024-04-15 20:58:00,1026.70,59.0,45.1,59,2,323,,,,,,
2024-04-15 21:08:00,1026.70,59.0,44.7,58,4,39,,,,,,
2024-04-15 21:28:00,1026.50,59.0,45.1,59,3,19,,,,,,
2024-04-15 21:38:00,1026.50,59.0,44.2,57,2,3,,,,,,
2024-04-15 21:48:00,1026.60,59.0,44.2,57,2,355,,,,,,
2024-04-15 22:08:00,1026.30,60.0,43.8,54,2,67,,,,,,
2024-04-15 22:29:00,1026.10,60.0,45.2,58,4,57,,,,,,
2024-04-15 22:39:00,1026.00,61.0,44.7,54,0,12,,,,,,
2024-04-15 22:59:00,1026.00,61.0,44.2,53,2,61,,,,,,
2024-04-15 23:09:00,1025.90,60.0,43.8,54,3,322,,,,,,
2024-04-15 23:29:00,1026.10,61.0,44.2,53,4,12,,,,,,
2024-04-15 23:59:00,1026.30,60.0,45.2,58,1,27,,,,,,
2024-04-16 00:09:00,1026.20,60.0,44.7,56,1,19,,,,,,
2024-04-16 00:29:00,1026.20,59.0,44.2,57,2,85,,,,,,
2024-04-16 00:49:00,1026.50,57.0,44.2,62,3,99,1026.27,56.8,42.3,58,143.5,221
2024-04-16 00:59:00,1026.50,57.0,44.2,62,1,34,1026.27,56.8,42.3,58,,216
2024-04-16 01:09:00,1026.50,57.0,43.2,59,5,86,,,,,,
2024-04-16 01:29:00,1026.60,56.0,42.7,60,4,30,,,,,,
2024-04-16 01:39:00,1026.60,56.0,42.7,60,3,76,,,,,,
2024-04-16 01:49:00,1026.70,55.0,42.8,63,2,44,1026.50,54.2,41.3,61,107.9,209
2024-04-16 02:29:00,1027.00,53.0,41.5,64,3,55,,,,,,
2024-04-16 02:39:00,1027.10,52.0,41.0,66,9,28,,,,,,
2024-04-16 02:59:00,1027.20,52.0,41.9,68,3,39,1027.01,50.9,40.2,66,,216
2024-04-16 03:09:00,1027.30,51.0,41.2,68,3,78,,,,,,
2024-04-16 03:29:00,1027.70,50.0,40.6,70,1,34,,,,,,
2024-04-16 03:39:00,1027.80,50.0,41.0,70,1,30,,,,,,
2024-04-16 03:49:00,1027.90,50.0,41.8,73,0,0,1027.78,48.7,39.5,70,142.8,239
2024-04-16 04:09:00,1028.30,48.0,40.8,75,0,21,,,,,,
2024-04-16 04:29:00,1028.40,47.0,40.2,77,0,21,,,,,,
2024-04-16 04:39:00,1028.50,47.0,40.2,77,0,28,,,,,,
2024-04-16 04:49:00,1028.80,47.0,40.2,77,0,0,1028.66,47.5,39.1,72,142.0,239
2024-04-16 04:59:00,1028.80,48.0,41.2,77,0,0,1028.35,47.5,39.1,72,,234
2024-04-16 05:09:00,1028.80,48.0,41.5,77,0,34,,,,,,
2024-04-16 05:29:00,1028.80,47.0,40.5,77,0,39,,,,,,
2024-04-16 05:39:00,1028.80,48.0,41.1,77,0,48,,,,,,
2024-04-16 05:49:00,1028.90,47.0,40.2,77,3,73,1029.10,47.0,39.3,74,,212
2024-04-16 05:59:00,1028.90,47.0,39.9,76,3,73,1028.80,47.0,39.3,74,,216
2024-04-16 06:09:00,1028.90,47.0,40.2,77,0,96,,,,,,
2024-04-16 06:29:00,1028.90,47.0,40.5,77,0,105,,,,,,
2024-04-16 06:39:00,1029.00,46.0,39.5,77,2,93,,,,,,
2024-04-16 06:49:00,1029.00,46.0,39.9,79,0,0,1028.93,46.0,38.9,76,,254
2024-04-16 06:59:00,1028.90,46.0,39.9,79,0,0,1028.62,46.0,38.9,76,,234
2024-04-16 07:09:00,1028.80,46.0,39.9,79,1,56,,,,,,
2024-04-16 07:29:00,1028.80,45.0,39.2,80,0,48,,,,,,
2024-04-16 07:39:00,1028.90,45.0,39.2,80,0,48,,,,,,
2024-04-16 07:59:00,1028.90,45.0,39.5,81,0,0,1028.66,45.2,38.6,77,,234
2024-04-16 08:09:00,1028.80,45.0,39.5,81,0,48,,,,,,
2024-04-16 08:29:00,1028.50,45.0,39.5,81,0,48,,,,,,
2024-04-16 08:40:00,1028.60,45.0,39.8,81,0,0,1028.41,44.9,38.9,79,,68
2024-04-16 08:50:00,1028.60,45.0,40.1,82,0,0,1028.07,44.9,38.9,79,,234
2024-04-16 09:00:00,1028.50,45.0,40.1,82,0,48,,,,,,
2024-04-16 09:10:00,1028.40,45.0,40.1,82,0,48,,,,,,
2024-04-16 09:30:00,1028.40,45.0,40.5,83,0,48,,,,,,
2024-04-16 09:50:00,1028.40,45.0,40.8,84,0,0,1028.23,44.5,38.1,78,,234
2024-04-16 10:10:00,1028.30,44.0,39.8,84,0,48,,,,,,
2024-04-16 10:30:00,1028.30,44.0,39.8,84,0,48,,,,,,
2024-04-16 10:40:00,1028.40,44.0,39.8,84,0,0,1028.31,43.8,37.9,79,,329
2024-04-16 10:50:00,1028.40,44.0,39.5,83,0,0,1027.97,43.8,37.9,79,,234
2024-04-16 11:00:00,1028.50,44.0,39.5,83,0,48,,,,,,
2024-04-16 11:10:00,1028.60,44.0,39.5,83,0,48,,,,,,
2024-04-16 11:20:00,1028.50,44.0,39.8,84,0,48,,,,,,
2024-04-16 11:40:00,1028.40,43.0,38.8,84,0,0,1028.20,43.5,38.2,81,,28
2024-04-16 11:50:00,1028.30,43.0,38.8,84,0,0,1027.86,43.5,38.2,81,,234
2024-04-16 12:00:00,1028.20,43.0,38.8,84,0,48,,,,,,
2024-04-16 12:10:00,1028.30,43.0,38.8,84,0,48,,,,,,
2024-04-16 12:30:00,1028.30,43.0,38.5,83,0,48,,,,,,
2024-04-16 12:40:00,1028.20,43.0,38.5,83,0,0,1028.07,43.2,37.8,80,143.3,238
2024-04-16 12:50:00,1028.10,43.0,38.5,83,0,0,1027.75,43.2,37.8,80,,234
2024-04-16 13:00:00,1028.20,43.0,38.8,84,0,48,,,,,,
2024-04-16 13:10:00,1028.10,43.0,38.8,84,0,48,,,,,,
2024-04-16 13:30:00,1028.00,42.0,38.1,85,0,48,,,,,,
2024-04-16 14:10:00,1028.50,42.0,38.4,87,0,48,,,,,,
2024-04-16 14:30:00,1028.40,43.0,39.4,87,0,48,,,,,,
2024-04-16 14:40:00,1028.30,43.0,39.1,85,0,48,,,,,,
2024-04-16 15:00:00,1028.40,45.0,40.8,85,1,8,,,,,,
2024-04-16 15:30:00,1028.50,47.0,41.1,79,1,30,,,,,,
2024-04-16 16:10:00,1028.60,48.0,40.1,73,0,87,,,,,,
2024-04-16 16:30:00,1028.50,50.0,41.0,70,0,39,,,,,,
2024-04-16 16:40:00,1028.60,51.0,41.9,70,0,90,,,,,,
2024-04-16 17:00:00,1028.70,52.0,42.1,69,1,34,,,,,,
2024-04-16 17:10:00,1028.70,52.0,41.4,67,2,22,,,,,,
2024-04-16 17:30:00,1028.60,53.0,42.0,66,2,27,,,,,,
2024-04-16 17:40:00,1028.60,53.0,40.8,63,2,49,,,,,,
2024-04-16 18:00:00,1028.30,53.0,39.5,59,3,85,,,,,,
2024-04-16 18:10:00,1028.30,51.0,38.0,61,2,25,,,,,,
2024-04-16 18:31:00,1028.20,55.0,39.6,55,5,44,,,,,,
2024-04-16 18:40:00,1028.20,55.0,40.5,58,6,308,,,,,,
2024-04-16 19:01:00,1028.00,55.0,40.5,58,3,44,,,,,,
2024-04-16 19:11:00,1027.90,53.0,37.3,55,7,51,,,,,,
2024-04-16 19:21:00,1027.80,55.0,38.7,53,6,34,,,,,,
2024-04-16 19:41:00,1027.50,55.0,40.5,58,6,30,,,,,,
2024-04-16 19:51:00,1027.40,56.0,41.9,59,3,61,,,,,,
2024-04-16 20:11:00,1027.40,56.0,41.4,57,5,106,,,,,,
2024-04-16 20:21:00,1027.30,55.0,41.4,59,1,94,,,,,,
2024-04-16 20:41:00,1027.30,54.0,39.6,58,1,86,,,,,,
2024-04-16 20:51:00,1027.30,56.0,41.4,57,7,350,,,,,,
2024-04-16 21:11:00,1027.10,57.0,41.9,57,2,88,,,,,,
2024-04-16 21:21:00,1027.10,55.0,39.1,54,0,69,,,,,,
2024-04-16 21:31:00,1027.00,57.0,41.9,57,4,44,,,,,,
2024-04-16 21:51:00,1026.80,57.0,41.0,54,4,44,,,,,,
2024-04-16 22:11:00,1026.70,58.0,40.5,51,0,334,,,,,,
2024-04-16 22:21:00,1026.70,57.0,41.9,57,3,102,,,,,,
2024-04-16 22:41:00,1026.50,58.0,41.0,52,3,73,,,,,,
2024-04-16 22:51:00,1026.40,58.0,40.5,51,2,78,,,,,,
2024-04-16 23:11:00,1026.20,58.0,41.0,52,4,4,,,,,,
2024-04-16 23:41:00,1026.40,58.0,41.5,54,7,88,,,,,,
2024-04-16 23:51:00,1026.40,56.0,40.1,54,1,39,,,,,,
2024-04-17 00:11:00,1026.40,56.0,41.0,56,0,82,,,,,,
2024-04-17 00:21:00,1026.40,57.0,41.0,54,0,78,,,,,,
2024-04-17 00:41:00,1026.30,56.0,41.4,57,4,44,,,,,,
2024-04-17 00:51:00,1026.40,56.0,40.5,56,0,34,,,,,,
2024-04-17 01:11:00,1026.40,55.0,39.6,55,0,59,,,,,,
2024-04-17 01:21:00,1026.40,55.0,40.0,57,8,89,,,,,,
2024-04-17 01:41:00,1026.40,54.0,39.6,58,3,78,,,,,,
2024-04-17 01:51:00,1026.40,54.0,40.0,59,2,108,,,,,,
2024-04-17 02:01:00,1026.50,54.0,40.0,59,0,94,,,,,,
2024-04-17 02:21:00,1026.40,52.0,39.0,60,1,82,,,,,,
2024-04-17 02:41:00,1026.40,52.0,39.8,63,0,50,,,,,,
2024-04-17 02:51:00,1026.60,52.0,39.8,63,0,50,,,,,,
2024-04-17 03:11:00,1026.60,51.0,39.6,64,0,50,,,,,,
2024-04-17 03:21:00,1026.70,50.0,39.1,65,0,50,,,,,,
2024-04-17 03:41:00,1026.80,49.0,39.6,70,0,50,,,,,,
2024-04-17 04:11:00,1027.20,49.0,39.3,69,0,64,,,,,,
2024-04-17 04:31:00,1027.50,48.0,38.7,70,2,39,,,,,,
2024-04-17 04:51:00,1027.50,47.0,38.8,72,0,86,,,,,,
2024-04-17 05:12:00,1027.70,46.0,38.2,73,2,50,,,,,,
2024-04-17 05:22:00,1028.00,46.0,37.8,73,1,77,,,,,,
2024-04-17 05:42:00,1028.10,46.0,37.5,72,0,50,,,,,,
2024-04-17 05:52:00,1028.20,45.0,36.9,72,2,34,,,,,,
2024-04-17 06:12:00,1028.30,45.0,37.2,74,4,69,,,,,,
2024-04-17 06:22:00,1028.40,44.0,36.2,73,6,90,,,,,,
2024-04-17 06:42:00,1028.60,44.0,36.6,74,2,56,,,,,,
2024-04-17 06:52:00,1028.60,44.0,36.6,74,0,73,,,,,,
2024-04-17 07:12:00,1028.90,43.0,36.0,75,0,58,,,,,,
2024-04-17 07:22:00,1029.00,43.0,36.3,76,0,9,,,,,,
2024-04-17 07:42:00,1029.00,42.0,35.6,78,0,8,,,,,,
2024-04-17 07:52:00,1029.00,41.0,35.0,79,0,8,,,,,,
2024-04-17 08:02:00,1029.00,41.0,35.6,80,0,331,,,,,,
2024-04-17 08:22:00,1029.00,40.0,35.0,82,0,331,,,,,,
2024-04-17 08:42:00,1028.90,40.0,35.3,82,0,26,,,,,,
2024-04-17 08:52:00,1028.70,39.0,34.3,82,0,26,,,,,,
2024-04-17 09:12:00,1028.60,38.0,33.6,83,0,26,,,,,,
2024-04-17 09:22:00,1028.50,38.0,33.9,85,0,26,,,,,,
2024-04-17 09:42:00,1028.50,38.0,34.2,85,0,333,,,,,,
2024-04-17 10:12:00,1028.70,38.0,34.2,85,0,333,,,,,,
2024-04-17 10:22:00,1028.70,38.0,34.5,86,0,333,,,,,,
2024-04-17 10:32:00,1028.70,37.0,33.5,87,0,333,,,,,,
2024-04-17 11:12:00,1028.60,37.0,33.5,87,0,334,,,,,,
2024-04-17 11:42:00,1028.60,36.0,32.8,87,0,0,1028.57,35.5,31.6,85,143.9,239
2024-04-17 11:52:00,1028.50,36.0,32.8,87,0,0,1028.57,35.5,31.6,85,,234
2024-04-17 12:12:00,1028.40,35.0,31.8,87,0,334,,,,,,
2024-04-17 12:22:00,1028.40,35.0,31.8,87,0,334,,,,,,
2024-04-17 12:32:00,1028.40,35.0,32.1,88,0,27,,,,,,
2024-04-17 12:52:00,1028.50,36.0,33.0,88,0,28,1028.04,34.3,31.7,90,,216
2024-04-17 13:12:00,1028.70,36.0,33.1,89,2,83,,,,,,
2024-04-17 13:32:00,1028.70,36.0,33.1,89,0,61,,,,,,
2024-04-17 13:52:00,1028.90,35.0,32.1,88,0,61,,,,,,
2024-04-17 14:12:00,1029.20,36.0,33.1,89,0,77,,,,,,
2024-04-17 14:22:00,1029.30,37.0,34.3,89,0,77,,,,,,
2024-04-17 14:42:00,1029.30,38.0,35.0,88,0,79,,,,,,
2024-04-17 14:52:00,1029.30,38.0,35.0,88,1,19,,,,,,
2024-04-17 15:13:00,1029.30,40.0,36.5,87,1,52,,,,,,
2024-04-17 15:23:00,1029.40,41.0,37.1,86,2,49,,,,,,
2024-04-17 15:33:00,1029.50,43.0,38.2,83,2,83,,,,,,
2024-04-17 15:53:00,1029.30,45.0,38.6,78,6,81,,,,,,
2024-04-17 16:13:00,1029.30,47.0,39.1,74,0,81,,,,,,
2024-04-17 16:23:00,1029.30,47.0,39.1,74,2,68,,,,,,
2024-04-17 16:43:00,1029.30,48.0,39.8,72,2,104,,,,,,
2024-04-17 16:53:00,1029.40,49.0,40.0,70,8,71,,,,,,
2024-04-17 17:13:00,1029.30,49.0,40.4,71,6,78,,,,,,
2024-04-17 17:23:00,1029.20,51.0,42.6,72,7,58,,,,,,
2024-04-17 17:43:00,1029.10,51.0,41.6,69,12,91,,,,,,
2024-04-17 17:53:00,1029.00,52.0,42.1,69,3,86,,,,,,
2024-04-17 18:13:00,1028.90,53.0,41.5,64,4,44,,,,,,
2024-04-17 18:23:00,1028.70,54.0,43.3,66,4,44,,,,,,
2024-04-17 18:43:00,1028.50,54.0,41.7,62,10,86,,,,,,
2024-04-17 19:03:00,1028.10,55.0,41.4,59,5,132,,,,,,
2024-04-17 19:53:00,1027.20,58.0,43.8,58,3,44,,,,,,
2024-04-17 20:13:00,1026.90,59.0,41.4,52,10,76,,,,,,
2024-04-17 20:43:00,1026.70,60.0,41.8,51,5,39,,,,,,
2024-04-17 20:53:00,1026.60,60.0,39.7,46,6,352,,,,,,
2024-04-17 21:13:00,1026.20,61.0,41.7,48,8,85,,,,,,
2024-04-17 21:23:00,1026.10,60.0,40.8,48,6,18,,,,,,
2024-04-17 21:33:00,1026.00,60.0,40.8,48,8,74,,,,,,
2024-04-17 21:53:00,1025.70,61.0,40.6,46,13,93,,,,,,
2024-04-17 22:13:00,1025.40,61.0,40.1,46,8,92,,,,,,
2024-04-17 22:23:00,1025.30,62.0,41.5,47,9,55,,,,,,
2024-04-17 22:43:00,1025.00,62.0,41.0,46,2,85,,,,,,
2024-04-17 22:53:00,1024.80,63.0,40.7,43,2,80,,,,,,
2024-04-17 23:13:00,1024.60,62.0,41.0,46,5,65,,,,,,
2024-04-17 23:23:00,1024.50,63.0,41.3,44,13,138,,,,,,
2024-04-17 23:33:00,1024.40,63.0,40.7,43,8,106,,,,,,
2024-04-18 00:13:00,1024.10,62.0,37.4,40,14,55,,,,,,
2024-04-18 00:23:00,1024.00,62.0,36.8,39,6,102,,,,,,
2024-04-18 00:33:00,1023.90,62.0,37.4,40,7,98,,,,,,
2024-04-18 00:53:00,1023.70,62.0,35.2,36,3,17,1023.35,61.4,34.0,35,,216
2024-04-18 01:13:00,1023.40,61.0,35.2,37,6,57,,,,,,
2024-04-18 01:44:00,1023.20,60.0,35.4,39,9,79,1022.86,59.0,34.2,39,,235
2024-04-18 01:54:00,1023.20,60.0,37.3,42,10,88,1022.86,59.0,34.1,39,,216
2024-04-18 02:14:00,1022.90,59.0,36.5,42,5,73,,,,,,
2024-04-18 02:24:00,1022.80,58.0,36.2,43,2,92,,,,,,
2024-04-18 02:44:00,1022.70,57.0,36.4,45,1,29,1022.84,54.7,35.0,47,142.6,220
2024-04-18 02:54:00,1022.70,56.0,36.5,47,2,82,1022.84,54.7,35.1,47,,216
2024-04-18 03:14:00,1022.70,55.0,37.2,51,2,69,,,,,,
2024-04-18 03:24:00,1022.80,54.0,37.3,53,1,59,,,,,,
2024-04-18 03:34:00,1022.80,54.0,37.7,53,0,65,,,,,,
2024-04-18 04:04:00,1023.00,52.0,37.2,56,0,66,,,,,,
2024-04-18 04:24:00,1022.90,50.0,37.5,62,2,34,,,,,,
2024-04-18 04:44:00,1023.00,50.0,37.6,62,4,50,1023.20,48.3,36.5,63,192.2,229
2024-04-18 04:54:00,1023.00,50.0,37.2,61,4,23,1022.86,48.3,36.5,63,,216
2024-04-18 05:14:00,1023.00,50.0,37.1,61,2,39,,,,,,
2024-04-18 05:24:00,1022.90,50.0,37.1,61,2,58,,,,,,
2024-04-18 05:44:00,1022.90,49.0,37.0,63,1,44,1022.98,45.8,35.8,67,,221
2024-04-18 05:54:00,1023.00,48.0,36.9,65,0,44,1022.64,46.4,35.8,66,,216
2024-04-18 06:14:00,1023.00,47.0,37.0,67,0,49,,,,,,
2024-04-18 06:54:00,1022.90,46.0,36.9,70,1,60,1022.70,44.6,34.5,67,,216
2024-04-18 07:14:00,1022.80,46.0,36.8,69,0,69,,,,,,
2024-04-18 07:24:00,1022.80,46.0,36.8,69,0,73,,,,,,
2024-04-18 07:44:00,1022.70,45.0,35.9,70,1,77,1022.73,42.2,34.0,72,192.1,228
2024-04-18 07:54:00,1022.70,45.0,35.9,70,0,0,1022.41,42.9,33.9,70,,234
2024-04-18 08:14:00,1022.60,44.0,35.2,70,0,73,,,,,,
2024-04-18 08:24:00,1022.50,44.0,35.6,71,1,73,,,,,,
2024-04-18 08:44:00,1022.40,43.0,34.7,72,0,0,1022.30,40.0,33.2,76,,230
2024-04-18 08:54:00,1022.30,43.0,35.0,73,0,0,1022.13,40.6,33.2,74,,234
2024-04-18 09:04:00,1022.30,42.0,34.0,72,0,72,,,,,,
2024-04-18 09:24:00,1022.20,42.0,34.0,72,0,72,,,,,,
2024-04-18 09:44:00,1022.20,42.0,34.4,74,0,0,1022.02,37.4,31.9,80,191.5,247
2024-04-18 09:54:00,1022.10,42.0,34.4,74,0,73,1021.70,38.1,31.9,78,,216
2024-04-18 10:14:00,1021.90,41.0,33.4,74,0,73,,,,,,
2024-04-18 10:24:00,1021.90,40.0,32.4,73,0,73,,,,,,
2024-04-18 10:44:00,1021.80,40.0,33.1,76,0,0,1021.73,36.5,31.3,81,142.6,238
2024-04-18 10:54:00,1021.80,39.0,32.1,76,0,0,1021.44,37.2,31.3,79,,234
2024-04-18 11:14:00,1021.60,38.0,31.4,76,0,72,,,,,,
2024-04-18 11:24:00,1021.70,38.0,31.4,76,0,72,,,,,,
2024-04-18 11:45:00,1021.60,37.0,31.1,79,0,0,1021.49,34.9,30.6,84,,253
2024-04-18 11:55:00,1021.50,37.0,31.4,80,0,0,1021.18,35.6,30.5,81,,234
2024-04-18 12:15:00,1021.50,37.0,32.0,82,0,73,,,,,,
2024-04-18 12:25:00,1021.40,37.0,32.0,82,0,73,,,,,,
2024-04-18 12:45:00,1021.40,36.0,31.0,81,0,0,1021.37,34.0,30.2,85,,253
2024-04-18 12:55:00,1021.50,36.0,31.0,81,1,71,1021.04,34.7,30.2,83,,216
2024-04-18 13:15:00,1021.50,36.0,31.4,83,0,71,,,,,,
2024-04-18 13:45:00,1021.50,35.0,30.7,83,0,71,,,,,,
2024-04-18 13:55:00,1021.70,35.0,30.7,83,0,71,,,,,,
2024-04-18 14:15:00,1021.70,36.0,31.9,85,0,71,,,,,,
2024-04-18 14:25:00,1021.70,36.0,31.9,85,0,68,,,,,,
2024-04-18 14:45:00,1021.50,39.0,33.7,80,0,95,,,,,,
2024-04-18 14:55:00,1021.60,40.0,33.7,77,0,94,,,,,,
2024-04-18 15:15:00,1021.30,42.0,34.3,73,0,72,,,,,,
2024-04-18 15:25:00,1021.30,44.0,35.6,71,4,19,,,,,,
2024-04-18 15:45:00,1021.00,48.0,38.0,68,3,94,,,,,,
2024-04-18 15:55:00,1020.90,49.0,37.0,63,0,44,,,,,,
2024-04-18 16:15:00,1020.80,51.0,37.6,60,3,14,,,,,,
2024-04-18 16:25:00,1020.60,52.0,37.7,58,6,48,,,,,,
2024-04-18 16:45:00,1020.70,53.0,39.1,59,2,21,,,,,,
2024-04-18 17:15:00,1020.50,55.0,38.2,53,4,69,,,,,,
2024-04-18 17:25:00,1020.40,56.0,40.5,56,2,44,,,,,,
2024-04-18 17:45:00,1020.30,57.0,40.0,53,3,90,,,,,,
2024-04-18 17:55:00,1020.20,59.0,41.9,52,1,22,,,,,,
2024-04-18 18:15:00,1020.10,60.0,42.3,51,10,39,,,,,,
2024-04-18 18:25:00,1019.90,60.0,42.3,51,8,81,,,,,,
2024-04-18 18:45:00,1019.60,61.0,42.2,49,3,80,,,,,,
2024-04-18 18:55:00,1019.40,63.0,44.1,49,3,90,,,,,,
2024-04-18 19:15:00,1019.30,63.0,41.9,45,2,24,,,,,,
2024-04-18 19:25:00,1019.20,64.0,43.9,47,0,89,,,,,,
2024-04-18 19:45:00,1018.70,64.0,41.6,44,6,88,,,,,,
2024-04-18 19:55:00,1018.50,65.0,44.8,48,0,93,,,,,,
2024-04-18 20:15:00,1018.30,67.0,45.0,44,9,100,,,,,,
2024-04-18 20:25:00,1018.10,66.0,42.2,41,7,55,,,,,,
2024-04-18 20:45:00,1018.00,67.0,40.5,38,2,73,,,,,,
2024-04-18 20:55:00,1017.80,68.0,44.7,43,6,51,,,,,,
2024-04-18 21:15:00,1017.80,69.0,42.3,38,14,57,,,,,,
2024-04-18 21:25:00,1017.70,68.0,40.8,37,6,74,,,,,,
2024-04-18 21:35:00,1017.70,70.0,41.8,36,8,341,,,,,,
2024-04-18 22:16:00,1017.20,70.0,41.1,35,3,80,,,,,,
2024-04-18 22:26:00,1017.20,70.0,41.8,36,3,11,,,,,,
2024-04-18 22:36:00,1017.00,70.0,41.1,35,4,61,,,,,,
2024-04-18 22:56:00,1016.70,70.0,41.1,35,1,82,,,,,,
2024-04-18 23:06:00,1016.60,70.0,40.3,33,3,23,,,,,,
2024-04-18 23:26:00,1016.50,70.0,40.3,33,3,25,,,,,,
2024-04-18 23:36:00,1016.40,70.0,41.8,36,6,63,,,,,,
2024-04-18 23:56:00,1016.40,69.0,40.9,35,6,48,,,,,,
2024-04-19 00:06:00,1016.30,69.0,40.9,35,1,58,,,,,,
2024-04-19 00:26:00,1016.40,69.0,40.2,35,4,70,,,,,,
2024-04-19 00:36:00,1016.20,69.0,40.2,35,6,44,,,,,,
2024-04-19 00:46:00,1016.20,69.0,39.3,33,13,56,1016.02,67.7,36.0,31,142.4,221
2024-04-19 01:06:00,1016.20,69.0,40.2,35,1,81,,,,,,
2024-04-19 01:26:00,1016.00,67.0,38.4,35,8,63,,,,,,
2024-04-19 01:36:00,1016.00,67.0,38.4,35,3,88,,,,,,
2024-04-19 01:56:00,1015.90,66.0,38.1,35,4,50,1015.85,64.9,35.8,33,,216
2024-04-19 02:06:00,1015.90,66.0,39.0,37,6,59,,,,,,
2024-04-19 02:26:00,1015.90,64.0,37.9,37,0,65,,,,,,
2024-04-19 02:36:00,1015.80,64.0,39.2,39,1,59,,,,,,
2024-04-19 02:46:00,1015.80,62.0,37.9,40,4,73,1015.98,59.1,36.5,42,,236
2024-04-19 02:56:00,1015.70,62.0,39.1,42,1,39,1015.74,59.1,36.5,42,,216
2024-04-19 03:06:00,1015.70,60.0,38.6,45,2,63,,,,,,
2024-04-19 03:26:00,1015.70,59.0,40.4,49,0,55,,,,,,
2024-04-19 03:36:00,1015.80,57.0,40.5,54,0,55,,,,,,
2024-04-19 03:46:00,1015.90,56.0,40.6,56,0,0,1015.95,54.9,36.7,50,,254
2024-04-19 03:56:00,1016.00,55.0,40.6,58,0,0,1015.95,54.9,36.7,50,,234
2024-04-19 04:06:00,1016.00,54.0,39.6,58,0,55,,,,,,
2024-04-19 04:26:00,1016.10,53.0,38.6,57,0,55,,,,,,
2024-04-19 04:36:00,1016.10,53.0,38.6,57,0,55,,,,,,
2024-04-19 04:46:00,1016.10,52.0,38.6,60,0,0,1016.21,51.8,36.8,56,,254
2024-04-19 04:56:00,1016.20,52.0,39.1,61,0,0,1016.21,51.8,36.8,56,,234
2024-04-19 05:06:00,1016.20,51.0,38.4,61,0,55,,,,,,
2024-04-19 05:26:00,1016.20,50.0,38.7,64,0,55,,,,,,
2024-04-19 05:36:00,1016.30,50.0,39.1,65,0,55,,,,,,
2024-04-19 05:46:00,1016.20,49.0,38.6,67,0,0,1016.66,48.3,35.3,60,,230
2024-04-19 05:56:00,1016.30,48.0,38.0,68,0,0,1016.39,48.3,36.2,62,,234
2024-04-19 06:06:00,1016.30,48.0,38.0,68,0,55,,,,,,
2024-04-19 06:26:00,1016.30,48.0,38.7,70,0,55,,,,,,
2024-04-19 06:36:00,1016.30,47.0,37.7,69,0,55,,,,,,
2024-04-19 06:46:00,1016.30,47.0,38.2,71,0,0,1016.51,47.1,35.5,63,,254
2024-04-19 06:56:00,1016.30,46.0,37.2,71,0,0,1016.51,47.2,35.5,63,,234
2024-04-19 07:06:00,1016.40,46.0,37.5,72,0,55,,,,,,
2024-04-19 07:26:00,1016.40,46.0,37.8,73,0,55,,,,,,
2024-04-19 07:36:00,1016.40,46.0,37.5,72,0,55,,,,,,
2024-04-19 07:46:00,1016.40,46.0,35.4,66,4,66,1016.35,46.5,35.0,63,,236
2024-04-19 07:56:00,1016.40,48.0,36.1,63,0,0,1016.35,46.6,35.0,63,,234
2024-04-19 07:57:00,1016.40,48.0,36.0,62,0,58,,,,,,
2024-04-19 08:07:00,1016.40,48.0,35.2,60,0,56,,,,,,
2024-04-19 08:27:00,1016.20,49.0,35.7,60,0,54,,,,,,
2024-04-19 08:37:00,1016.20,49.0,35.7,60,0,54,,,,,,
2024-04-19 08:47:00,1016.10,48.0,34.9,60,0,0,1016.30,44.5,34.6,68,107.7,227
2024-04-19 08:57:00,1016.00,48.0,34.9,60,0,0,1015.91,44.6,34.6,67,,234
2024-04-19 09:07:00,1016.00,48.0,34.8,60,1,54,,,,,,
2024-04-19 09:17:00,1016.00,48.0,34.8,60,3,54,,,,,,
2024-04-19 09:37:00,1016.00,48.0,34.8,60,0,54,,,,,,
2024-04-19 09:47:00,1016.00,47.0,34.3,61,0,0,1016.24,41.4,33.8,74,142.3,239
2024-04-19 09:57:00,1016.00,47.0,34.3,61,1,55,1015.95,42.6,33.8,70,,216
2024-04-19 10:07:00,1016.00,47.0,34.3,61,2,63,,,,,,
2024-04-19 10:27:00,1016.00,47.0,34.3,61,0,67,,,,,,
2024-04-19 10:37:00,1016.00,46.0,33.3,60,0,79,,,,,,
2024-04-19 10:47:00,1016.00,46.0,33.4,61,1,81,1016.53,40.2,32.8,74,142.1,220
2024-04-19 10:57:00,1016.10,46.0,33.8,62,0,0,1016.01,41.4,32.9,71,,234
2024-04-19 11:07:00,1016.20,46.0,34.1,63,0,81,,,,,,
2024-04-19 11:27:00,1016.20,45.0,33.6,64,0,81,,,,,,
2024-04-19 11:37:00,1016.20,44.0,33.0,64,0,81,,,,,,
2024-04-19 11:47:00,1016.30,44.0,33.5,66,0,0,1016.49,39.7,31.9,73,142.9,238
2024-04-19 12:07:00,1016.30,43.0,33.5,69,0,81,,,,,,
2024-04-19 12:27:00,1016.20,42.0,33.3,70,0,81,,,,,,
2024-04-19 12:37:00,1016.20,41.0,32.3,71,0,81,,,,,,
2024-04-19 12:47:00,1016.30,41.0,32.4,71,0,0,1016.53,37.4,31.4,78,,254
2024-04-19 12:57:00,1016.40,41.0,32.4,71,0,0,1016.25,38.7,31.7,75,,234
2024-04-19 13:07:00,1016.50,41.0,32.7,72,0,81,,,,,,
2024-04-19 13:37:00,1016.70,40.0,32.1,73,0,81,,,,,,
2024-04-19 13:57:00,1016.70,40.0,32.4,73,0,81,,,,,,
2024-04-19 14:07:00,1016.80,40.0,32.4,73,0,81,,,,,,
2024-04-19 14:37:00,1016.80,43.0,33.2,67,0,82,,,,,,
2024-04-19 14:47:00,1016.90,44.0,33.4,65,0,150,,,,,,
2024-04-19 15:07:00,1016.80,46.0,34.1,63,0,123,,,,,,
2024-04-19 15:27:00,1016.80,49.0,36.5,61,0,98,,,,,,
2024-04-19 15:37:00,1016.80,51.0,37.2,58,2,127,,,,,,
2024-04-19 15:57:00,1016.60,53.0,38.2,57,0,123,,,,,,
2024-04-19 16:07:00,1016.60,54.0,37.7,53,4,69,,,,,,
2024-04-19 16:27:00,1016.40,56.0,38.6,51,0,60,,,,,,
2024-04-19 16:37:00,1016.40,56.0,38.6,51,3,29,,,,,,
2024-04-19 16:57:00,1016.50,58.0,40.0,50,4,71,,,,,,
2024-04-19 17:07:00,1016.50,58.0,39.0,49,1,34,,,,,,
2024-04-19 17:17:00,1016.50,59.0,40.9,51,1,21,,,,,,
2024-04-19 17:57:00,1016.40,61.0,42.2,49,2,54,,,,,,
2024-04-19 18:18:00,1016.20,62.0,42.1,47,2,75,,,,,,
2024-04-19 18:38:00,1016.20,64.0,43.9,47,1,58,,,,,,
2024-04-19 18:58:00,1016.00,65.0,44.3,46,0,70,,,,,,
2024-04-19 19:08:00,1015.80,66.0,45.7,47,1,337,,,,,,
2024-04-19 19:28:00,1015.70,66.0,45.7,47,2,328,,,,,,
2024-04-19 19:38:00,1015.50,67.0,45.0,44,6,57,,,,,,
2024-04-19 19:58:00,1015.30,68.0,45.3,43,7,44,,,,,,
2024-04-19 20:08:00,1015.20,68.0,44.7,43,6,65,,,,,,
2024-04-19 20:28:00,1015.10,68.0,44.0,41,2,12,,,,,,
2024-04-19 20:38:00,1015.00,69.0,45.6,42,3,79,,,,,,
2024-04-19 20:58:00,1014.90,70.0,44.6,40,6,71,,,,,,
2024-04-19 21:08:00,1014.80,70.0,45.8,41,5,102,,,,,,
2024-04-19 21:28:00,1014.80,72.0,46.3,39,7,67,,,,,,
2024-04-19 21:38:00,1014.80,72.0,45.7,38,5,63,,,,,,
2024-04-19 21:58:00,1014.60,72.0,45.0,37,4,48,,,,,,
2024-04-19 22:08:00,1014.50,72.0,46.3,39,0,71,,,,,,
2024-04-19 22:18:00,1014.40,72.0,46.3,39,2,344,,,,,,
2024-04-19 22:38:00,1014.20,73.0,46.6,38,3,354,,,,,,
2024-04-19 22:58:00,1014.00,73.0,45.9,38,2,77,,,,,,
2024-04-19 23:08:00,1014.00,74.0,46.1,37,0,30,,,,,,
2024-04-19 23:28:00,1013.90,74.0,46.8,38,6,75,,,,,,
2024-04-19 23:38:00,1013.80,74.0,46.8,38,6,61,,,,,,
2024-04-19 23:58:00,1013.70,73.0,44.5,35,2,44,,,,,,
2024-04-20 00:08:00,1013.70,73.0,45.2,36,1,84,,,,,,
2024-04-20 00:18:00,1013.60,73.0,45.2,36,3,98,,,,,,
2024-04-20 00:38:00,1013.50,73.0,45.2,36,5,63,,,,,,
2024-04-20 00:48:00,1013.50,73.0,45.0,36,4,71,1013.58,70.5,42.0,35,143.1,221
2024-04-20 00:58:00,1013.50,73.0,45.8,37,4,73,1013.58,70.5,41.9,35,,216
2024-04-20 01:28:00,1013.30,71.0,44.1,37,5,86,,,,,,
2024-04-20 01:38:00,1013.20,70.0,44.6,40,0,57,,,,,,
2024-04-20 01:48:00,1013.20,70.0,45.1,40,0,0,1013.40,68.1,42.1,38,143.6,239
2024-04-20 01:58:00,1013.20,69.0,44.9,41,0,0,1013.40,68.1,42.0,38,,234
2024-04-20 02:08:00,1013.10,69.0,45.6,42,0,58,,,,,,
2024-04-20 02:28:00,1013.10,68.0,47.0,47,0,48,,,,,,
2024-04-20 02:38:00,1013.00,67.0,47.7,50,0,48,,,,,,
2024-04-20 02:48:00,1013.00,66.0,48.5,53,0,0,1013.35,62.5,44.3,51,,230
2024-04-20 02:58:00,1013.10,64.0,48.6,57,0,0,1013.35,62.5,44.3,51,,234
2024-04-20 03:08:00,1013.20,63.0,48.4,58,0,48,,,,,,
2024-04-20 03:28:00,1013.30,61.0,45.6,56,0,48,,,,,,
2024-04-20 03:38:00,1013.30,61.0,46.1,57,0,48,,,,,,
2024-04-20 03:48:00,1013.30,60.0,46.2,60,0,0,1013.97,57.3,43.4,59,143.4,238
2024-04-20 03:58:00,1013.40,60.0,46.6,61,0,0,1013.75,57.3,43.4,59,,234
2024-04-20 04:29:00,1013.50,57.0,45.8,65,0,48,,,,,,
2024-04-20 04:39:00,1013.70,57.0,46.1,66,0,48,,,,,,
2024-04-20 04:59:00,1013.60,55.0,44.8,68,0,0,1014.04,52.7,42.9,69,,234
2024-04-20 05:09:00,1013.70,55.0,45.0,69,0,48,,,,,,
2024-04-20 05:29:00,1013.60,54.0,44.4,70,0,48,,,,,,
2024-04-20 05:39:00,1013.70,53.0,43.5,69,0,48,,,,,,
2024-04-20 05:59:00,1013.70,53.0,44.0,71,0,0,1014.04,51.1,41.9,70,,234
2024-04-20 06:09:00,1013.70,52.0,42.9,70,0,48,,,,,,
2024-04-20 06:29:00,1013.80,51.0,42.6,72,0,48,,,,,,
2024-04-20 06:39:00,1013.80,51.0,43.0,74,0,48,,,,,,
2024-04-20 06:49:00,1013.80,51.0,43.4,75,0,0,1014.01,48.6,40.2,72,142.9,238
2024-04-20 06:59:00,1013.80,50.0,42.5,75,0,0,1014.10,49.0,40.9,73,,234
2024-04-20 07:09:00,1013.80,50.0,42.7,76,0,48,,,,,,
2024-04-20 07:29:00,1013.90,49.0,42.1,77,0,48,,,,,,
2024-04-20 07:39:00,1013.90,49.0,42.4,77,0,48,,,,,,
2024-04-20 07:59:00,1013.90,48.0,41.8,79,0,0,1014.04,46.3,40.4,79,,234
2024-04-20 08:09:00,1013.90,48.0,42.1,80,0,48,,,,,,
2024-04-20 08:29:00,1013.80,47.0,41.5,81,0,48,,,,,,
2024-04-20 08:39:00,1013.70,47.0,41.8,81,0,48,,,,,,
2024-04-20 08:49:00,1013.80,46.0,40.8,81,0,0,1013.94,45.1,40.0,82,,254
2024-04-20 08:59:00,1013.70,46.0,41.1,82,0,0,1013.94,45.4,40.0,81,,234
2024-04-20 09:09:00,1013.80,46.0,41.1,82,0,48,,,,,,
2024-04-20 09:29:00,1013.80,45.0,40.5,83,0,48,,,,,,
2024-04-20 09:39:00,1013.80,45.0,40.5,83,0,48,,,,,,
2024-04-20 09:49:00,1013.80,45.0,40.5,83,0,0,1014.17,43.7,39.1,83,,254
2024-04-20 10:09:00,1014.00,44.0,39.5,83,0,48,,,,,,
2024-04-20 10:29:00,1014.30,44.0,39.8,84,0,48,,,,,,
2024-04-20 10:39:00,1014.50,44.0,40.1,86,0,48,,,,,,
2024-04-20 10:49:00,1014.40,43.0,39.1,85,0,0,1015.30,42.5,38.9,87,,254
2024-04-20 10:59:00,1014.60,43.0,39.1,85,0,0,1014.84,42.9,38.9,85,,234
2024-04-20 11:09:00,1014.80,43.0,39.1,85,0,48,,,,,,
2024-04-20 11:29:00,1014.80,43.0,39.4,87,0,48,,,,,,
2024-04-20 11:39:00,1014.80,42.0,38.4,87,0,48,,,,,,
2024-04-20 11:49:00,1014.80,42.0,38.4,86,0,0,1015.26,41.6,38.0,86,,253
2024-04-20 11:59:00,1014.80,42.0,38.4,86,0,0,1014.96,42.0,38.0,85,,234
2024-04-20 12:09:00,1014.80,42.0,38.4,87,0,48,,,,,,
2024-04-20 12:29:00,1015.00,41.0,37.7,87,0,48,,,,,,
2024-04-20 12:39:00,1014.90,41.0,37.7,87,0,48,,,,,,
2024-04-20 12:49:00,1015.10,41.0,38.0,88,0,0,1015.51,40.8,37.9,89,143.5,237
2024-04-20 13:09:00,1015.10,40.0,37.0,88,0,48,,,,,,
2024-04-20 13:29:00,1015.20,40.0,37.0,88,0,48,,,,,,
2024-04-20 13:39:00,1015.40,40.0,37.0,88,0,48,,,,,,
2024-04-20 13:59:00,1015.40,40.0,37.3,90,0,48,,,,,,
2024-04-20 14:09:00,1015.50,40.0,37.3,90,0,48,,,,,,
2024-04-20 14:30:00,1015.80,42.0,39.6,91,0,48,,,,,,
2024-04-20 14:40:00,1015.80,43.0,40.6,91,0,48,,,,,,
2024-04-20 15:00:00,1015.60,45.0,42.2,90,0,48,,,,,,
2024-04-20 15:10:00,1015.70,46.0,42.9,88,0,48,,,,,,
2024-04-20 15:30:00,1015.80,51.0,46.6,84,0,48,,,,,,
2024-04-20 15:40:00,1015.80,53.0,47.3,81,0,3,,,,,,
2024-04-20 16:00:00,1015.60,57.0,47.3,69,1,179,,,,,,
2024-04-20 16:10:00,1015.40,59.0,48.1,67,0,176,,,,,,
2024-04-20 16:30:00,1015.30,62.0,46.1,55,3,178,,,,,,
2024-04-20 16:50:00,1015.20,64.0,46.5,52,0,174,,,,,,
2024-04-20 17:10:00,1015.30,67.0,48.3,51,3,288,,,,,,
2024-04-20 17:20:00,1015.30,67.0,48.3,51,0,356,,,,,,
2024-04-20 18:00:00,1015.40,71.0,44.1,37,0,262,,,,,,
2024-04-20 18:30:00,1015.60,71.0,49.7,46,6,330,,,,,,
2024-04-20 18:40:00,1015.80,72.0,47.0,41,8,308,,,,,,
2024-04-20 19:00:00,1016.10,69.0,37.9,31,7,6,,,,,,
2024-04-20 19:10:00,1016.30,70.0,42.5,37,7,356,,,,,,
2024-04-20 19:30:00,1016.60,66.0,37.6,35,11,316,,,,,,
2024-04-20 19:40:00,1017.00,66.0,38.3,36,9,293,,,,,,
2024-04-20 20:00:00,1017.40,63.0,37.0,37,11,256,,,,,,
2024-04-20 20:10:00,1017.50,63.0,36.3,37,12,305,,,,,,
2024-04-20 20:30:00,1017.80,63.0,38.3,39,13,306,,,,,,
2024-04-20 20:40:00,1018.00,62.0,38.0,41,6,308,,,,,,
2024-04-20 20:50:00,1018.00,63.0,37.6,38,8,327,,,,,,
2024-04-20 21:10:00,1018.40,63.0,35.6,35,6,269,,,,,,
2024-04-20 21:30:00,1019.10,63.0,33.4,32,6,275,,,,,,
2024-04-20 21:40:00,1019.30,62.0,33.3,33,10,296,,,,,,
2024-04-20 22:00:00,1019.80,59.0,40.4,49,9,300,,,,,,
2024-04-20 22:10:00,1020.00,59.0,38.2,46,3,258,,,,,,
2024-04-20 22:30:00,1020.10,59.0,38.2,46,6,312,,,,,,
2024-04-20 23:00:00,1020.40,59.0,41.4,52,10,304,,,,,,
2024-04-20 23:20:00,1020.70,59.0,41.4,52,5,305,,,,,,
2024-04-20 23:40:00,1020.90,59.0,41.9,52,7,320,,,,,,
2024-04-20 23:50:00,1021.00,60.0,43.3,53,12,296,,,,,,
2024-04-21 00:20:00,1021.80,58.0,45.0,61,6,329,,,,,,
2024-04-21 00:41:00,1022.40,56.0,46.5,70,7,349,1022.61,56.1,42.9,61,,235
2024-04-21 00:51:00,1022.70,55.0,45.9,71,6,354,1022.61,56.1,42.9,61,,216
2024-04-21 01:01:00,1023.00,55.0,46.1,71,9,328,,,,,,
2024-04-21 01:11:00,1023.20,55.0,46.5,72,5,312,,,,,,
2024-04-21 01:21:00,1023.40,55.0,43.5,64,1,313,,,,,,
2024-04-21 01:41:00,1023.60,55.0,43.2,64,1,1,1023.76,53.8,41.5,63,144.3,220
2024-04-21 01:51:00,1023.70,55.0,43.2,64,0,7,1023.81,53.8,41.5,63,,216
2024-04-21 02:11:00,1023.90,54.0,42.9,65,0,355,,,,,,
2024-04-21 02:21:00,1024.00,54.0,42.9,65,5,309,,,,,,
2024-04-21 02:41:00,1024.20,54.0,43.0,66,5,358,1024.67,51.9,40.4,64,143.7,220
2024-04-21 02:51:00,1024.40,53.0,41.7,65,2,0,1024.37,51.9,40.4,64,,216
2024-04-21 03:11:00,1024.70,52.0,41.8,68,3,339,,,,,,
2024-04-21 03:21:00,1024.90,51.0,40.4,66,5,359,,,,,,
2024-04-21 03:31:00,1025.00,51.0,41.2,68,0,350,,,,,,
2024-04-21 03:51:00,1025.30,50.0,40.7,70,0,0,1025.30,50.6,39.7,65,,234
2024-04-21 04:11:00,1025.60,50.0,41.3,71,1,314,,,,,,
2024-04-21 04:21:00,1025.80,49.0,40.4,71,0,315,,,,,,
2024-04-21 04:41:00,1025.90,49.0,41.1,74,1,312,1026.31,48.0,39.1,70,176.1,226
2024-04-21 04:51:00,1026.10,48.0,40.5,75,1,312,1026.03,48.0,39.1,70,,216
2024-04-21 05:11:00,1026.30,48.0,41.1,77,0,312,,,,,,
2024-04-21 05:21:00,1026.40,47.0,40.2,77,1,312,,,,,,
2024-04-21 05:41:00,1026.60,47.0,40.5,78,0,0,1026.69,46.3,38.8,75,177.6,245
2024-04-21 05:51:00,1026.60,46.0,39.9,79,0,0,1026.38,46.3,38.8,75,,234
2024-04-21 06:11:00,1026.70,46.0,39.9,79,2,312,,,,,,
2024-04-21 06:21:00,1026.80,46.0,40.2,79,0,312,,,,,,
2024-04-21 06:41:00,1026.90,46.0,40.5,80,1,312,1027.08,44.5,38.5,79,,212
2024-04-21 06:51:00,1026.90,46.0,40.5,80,1,312,1026.78,44.5,38.4,79,,216
2024-04-21 07:11:00,1027.10,46.0,40.5,80,0,312,,,,,,
2024-04-21 07:21:00,1027.00,46.0,40.8,82,1,312,,,,,,
2024-04-21 07:41:00,1027.20,44.0,39.2,82,0,0,1027.32,41.7,37.2,84,,230
2024-04-21 07:51:00,1027.30,44.0,39.2,82,0,0,1027.01,41.7,37.1,83,,234
2024-04-21 08:11:00,1027.30,43.0,38.5,83,0,34,,,,,,
2024-04-21 08:21:00,1027.30,43.0,38.5,83,0,34,,,,,,
2024-04-21 08:31:00,1027.30,42.0,37.8,84,0,34,,,,,,
2024-04-21 09:01:00,1027.20,42.0,38.1,85,0,34,,,,,,
2024-04-21 09:21:00,1027.30,41.0,37.4,86,0,34,,,,,,
2024-04-21 09:41:00,1027.40,40.0,36.7,87,0,0,1027.67,38.6,35.9,89,,253
2024-04-21 09:51:00,1027.60,40.0,36.7,87,0,0,1027.40,38.6,36.0,89,,234
2024-04-21 10:11:00,1027.80,40.0,37.0,88,0,34,,,,,,
2024-04-21 10:21:00,1027.80,39.0,36.0,89,0,34,,,,,,
2024-04-21 10:41:00,1027.90,39.0,36.0,88,0,0,1028.11,37.8,35.0,89,175.3,244
2024-04-21 11:12:00,1028.20,38.0,35.3,89,0,34,,,,,,
2024-04-21 11:22:00,1028.20,38.0,35.3,89,0,34,,,,,,
2024-04-21 11:42:00,1028.30,38.0,35.3,89,0,0,1028.29,37.1,34.2,89,142.8,238
2024-04-21 12:12:00,1028.40,37.0,34.3,89,0,34,,,,,,
2024-04-21 12:22:00,1028.40,36.0,33.4,90,0,34,,,,,,
2024-04-21 12:42:00,1028.50,36.0,33.6,90,0,0,1028.43,35.0,33.1,92,180.6,245
2024-04-21 12:52:00,1028.40,36.0,33.6,90,0,0,1028.12,35.0,33.1,92,,234
2024-04-21 13:02:00,1028.50,36.0,33.6,90,0,34,,,,,,
2024-04-21 13:22:00,1028.80,35.0,32.6,90,0,34,,,,,,
2024-04-21 13:32:00,1029.00,35.0,32.6,90,0,34,,,,,,
2024-04-21 13:52:00,1029.10,36.0,33.6,90,0,34,,,,,,
2024-04-21 14:02:00,1029.20,36.0,33.9,92,0,34,,,,,,
2024-04-21 14:22:00,1029.20,38.0,35.9,92,0,34,,,,,,
2024-04-21 14:42:00,1029.40,40.0,38.1,92,0,34,,,,,,
2024-04-21 14:52:00,1029.40,40.0,38.1,92,0,34,,,,,,
2024-04-21 15:12:00,1029.50,41.0,38.9,92,0,34,,,,,,
2024-04-21 15:22:00,1029.40,42.0,39.9,92,0,34,,,,,,
2024-04-21 15:42:00,1029.50,45.0,42.5,90,0,34,,,,,,
2024-04-21 15:52:00,1029.40,46.0,42.9,88,0,34,,,,,,
2024-04-21 16:12:00,1029.40,48.0,43.1,83,0,34,,,,,,
2024-04-21 16:22:00,1029.30,49.0,43.1,79,0,34,,,,,,
2024-04-21 16:42:00,1029.30,51.0,44.7,79,4,22,,,,,,
2024-04-21 16:52:00,1029.20,51.0,44.7,79,0,10,,,,,,
2024-04-21 17:12:00,1029.10,53.0,45.6,76,0,61,,,,,,
2024-04-21 17:22:00,1029.10,53.0,44.6,73,5,18,,,,,,
2024-04-21 17:42:00,1029.00,54.0,45.5,72,4,34,,,,,,
2024-04-21 17:52:00,1028.90,56.0,45.2,67,1,44,,,,,,
2024-04-21 18:12:00,1028.70,58.0,46.3,64,0,49,,,,,,
2024-04-21 18:22:00,1028.70,57.0,44.9,63,7,16,,,,,,
2024-04-21 18:42:00,1028.50,58.0,43.8,58,7,20,,,,,,
2024-04-21 18:52:00,1028.40,58.0,44.2,59,6,78,,,,,,
2024-04-21 19:12:00,1028.20,60.0,45.2,58,5,104,,,,,,
2024-04-21 19:22:00,1028.10,60.0,45.2,58,4,65,,,,,,
2024-04-21 19:42:00,1027.80,61.0,44.7,54,4,74,,,,,,
2024-04-21 19:52:00,1027.70,61.0,45.2,56,7,86,,,,,,
2024-04-21 20:12:00,1027.40,61.0,44.7,54,4,74,,,,,,
2024-04-21 20:42:00,1027.20,61.0,42.7,51,11,22,,,,,,
2024-04-21 20:52:00,1027.10,62.0,44.2,52,7,92,,,,,,
2024-04-21 21:13:00,1027.00,62.0,41.0,46,4,58,,,,,,
2024-04-21 21:23:00,1026.90,62.0,41.5,47,4,81,,,,,,
2024-04-21 21:43:00,1026.80,62.0,39.8,43,6,18,,,,,,
2024-04-21 21:53:00,1026.70,63.0,42.5,47,3,58,,,,,,
2024-04-21 22:13:00,1026.40,63.0,40.7,43,7,34,,,,,,
2024-04-21 22:23:00,1026.30,63.0,41.9,45,7,100,,,,,,
2024-04-21 22:43:00,1026.10,63.0,41.3,44,9,75,,,,,,
2024-04-21 22:53:00,1026.10,63.0,41.3,44,8,118,,,,,,
2024-04-21 23:13:00,1025.80,64.0,40.4,41,4,92,,,,,,
2024-04-21 23:23:00,1025.60,63.0,38.3,39,6,49,,,,,,
2024-04-21 23:33:00,1025.50,63.0,37.6,38,3,80,,,,,,
2024-04-22 00:13:00,1025.00,62.0,38.6,41,5,95,,,,,,
2024-04-22 00:23:00,1024.90,62.0,39.2,42,2,34,,,,,,
2024-04-22 00:43:00,1024.80,62.0,39.1,42,5,34,1024.33,60.6,37.2,41,,212
2024-04-22 00:53:00,1024.80,62.0,40.3,44,3,101,1024.23,60.6,37.1,41,,216
2024-04-22 01:03:00,1024.70,62.0,40.4,44,8,96,,,,,,
2024-04-22 01:23:00,1024.40,60.0,39.2,46,2,73,,,,,,
2024-04-22 01:33:00,1024.30,60.0,39.7,46,5,91,,,,,,
2024-04-22 01:53:00,1024.10,59.0,39.9,48,4,66,1023.80,58.1,37.7,46,,216
2024-04-22 02:13:00,1023.90,58.0,39.5,50,3,65,,,,,,
2024-04-22 02:33:00,1023.80,57.0,40.0,53,0,94,,,,,,
2024-04-22 02:53:00,1023.70,56.0,40.1,55,1,94,1023.46,54.7,37.0,51,,216
2024-04-22 03:13:00,1023.60,55.0,40.0,57,1,73,,,,,,
2024-04-22 03:23:00,1023.50,54.0,39.6,58,2,64,,,,,,
2024-04-22 03:43:00,1023.70,54.0,40.1,59,0,64,1023.68,51.0,37.4,59,,236
2024-04-22 04:13:00,1023.50,52.0,39.8,63,1,93,,,,,,
2024-04-22 04:23:00,1023.50,52.0,40.2,63,0,57,,,,,,
2024-04-22 04:43:00,1023.50,51.0,39.8,65,4,61,1023.40,48.4,37.6,65,142.5,220
2024-04-22 04:53:00,1023.40,51.0,40.1,66,1,69,1023.10,48.4,37.6,65,,216
2024-04-22 05:13:00,1023.20,50.0,39.9,67,1,67,,,,,,
2024-04-22 05:23:00,1023.10,50.0,39.9,67,1,78,,,,,,
2024-04-22 05:43:00,1022.90,49.0,39.7,70,0,48,1022.93,45.3,36.7,71,143.1,220
2024-04-22 06:13:00,1022.60,48.0,39.4,71,0,71,,,,,,
2024-04-22 06:23:00,1022.70,48.0,39.8,72,0,39,,,,,,
2024-04-22 06:43:00,1022.60,47.0,39.5,75,0,39,1022.68,44.6,36.9,74,142.7,221
2024-04-22 06:53:00,1022.50,46.0,38.9,76,0,0,1022.37,44.6,36.9,74,,234
2024-04-22 07:13:00,1022.50,45.0,38.6,78,0,39,,,,,,
2024-04-22 07:24:00,1022.50,44.0,37.9,78,0,39,,,,,,
2024-04-22 07:34:00,1022.50,44.0,38.2,79,0,39,,,,,,
2024-04-22 08:14:00,1022.20,44.0,38.5,80,1,59,,,,,,
2024-04-22 08:24:00,1022.20,44.0,38.9,81,0,59,,,,,,
2024-04-22 08:34:00,1022.20,44.0,38.5,80,0,59,,,,,,
2024-04-22 08:54:00,1021.90,43.0,37.9,81,2,57,1021.65,41.4,35.6,79,,216
2024-04-22 09:14:00,1021.70,43.0,37.9,82,1,75,,,,,,
2024-04-22 09:24:00,1021.70,43.0,37.9,82,0,67,,,,,,
2024-04-22 09:44:00,1021.50,43.0,37.9,81,2,75,1021.38,40.3,35.6,82,142.8,220
2024-04-22 09:54:00,1021.40,43.0,37.9,81,1,60,1021.08,40.3,35.1,81,,216
2024-04-22 10:24:00,1021.10,42.0,37.2,83,0,59,,,,,,
2024-04-22 10:44:00,1021.00,42.0,37.2,82,0,61,1020.94,39.1,34.4,83,,236
2024-04-22 10:54:00,1021.00,42.0,37.2,82,2,49,1020.65,39.1,34.4,83,,216
2024-04-22 11:14:00,1020.90,42.0,37.2,83,0,52,,,,,,
2024-04-22 11:24:00,1020.80,42.0,37.5,83,0,71,,,,,,
2024-04-22 11:44:00,1020.70,41.0,36.5,83,0,76,1020.63,38.5,34.0,83,,212
2024-04-22 11:54:00,1020.50,41.0,36.8,84,1,71,1020.34,38.5,34.0,83,,216
2024-04-22 12:14:00,1020.40,40.0,35.9,84,0,73,,,,,,
2024-04-22 12:44:00,1020.20,40.0,36.1,85,0,0,1020.00,37.0,33.3,86,,254
2024-04-22 12:54:00,1020.10,39.0,35.4,86,2,76,1019.70,37.0,33.3,86,,216
2024-04-22 13:14:00,1019.90,39.0,35.5,86,0,63,,,,,,
2024-04-22 13:24:00,1019.80,39.0,35.5,86,0,77,,,,,,
2024-04-22 13:44:00,1019.80,39.0,35.5,86,0,76,,,,,,
2024-04-22 13:54:00,1019.80,39.0,35.5,86,0,76,,,,,,
2024-04-22 14:14:00,1019.90,39.0,35.8,87,0,29,,,,,,
2024-04-22 14:24:00,1019.90,39.0,35.8,87,0,29,,,,,,
2024-04-22 14:44:00,1019.90,42.0,38.7,88,6,83,,,,,,
2024-04-22 14:54:00,1019.80,43.0,39.1,85,5,80,,,,,,
2024-04-22 15:14:00,1019.70,44.0,39.2,82,6,83,,,,,,
2024-04-22 15:24:00,1019.70,45.0,39.8,81,1,34,,,,,,
2024-04-22 15:44:00,1019.60,46.0,39.9,79,9,94,,,,,,
2024-04-22 15:54:00,1019.50,47.0,40.5,77,6,58,,,,,,
2024-04-22 16:14:00,1019.20,48.0,40.8,75,2,82,,,,,,
2024-04-22 16:24:00,1019.00,49.0,41.4,75,2,60,,,,,,
2024-04-22 16:44:00,1018.80,50.0,41.7,72,1,122,,,,,,
2024-04-22 16:54:00,1018.80,50.0,42.4,74,0,109,,,,,,
2024-04-22 17:14:00,1018.50,50.0,41.7,72,5,63,,,,,,
2024-04-22 17:24:00,1018.40,51.0,41.9,70,3,102,,,,,,
2024-04-22 17:45:00,1018.40,54.0,43.3,66,5,99,,,,,,
2024-04-22 17:55:00,1018.20,55.0,44.6,67,4,69,,,,,,
2024-04-22 18:15:00,1017.90,55.0,44.2,66,4,63,,,,,,
2024-04-22 18:25:00,1017.60,57.0,45.4,64,6,55,,,,,,
2024-04-22 18:45:00,1017.40,59.0,45.6,61,7,75,,,,,,
2024-04-22 18:55:00,1017.20,59.0,44.7,58,3,96,,,,,,
2024-04-22 19:15:00,1017.10,60.0,46.1,59,6,119,,,,,,
2024-04-22 19:25:00,1016.80,60.0,45.2,58,2,88,,,,,,
2024-04-22 19:45:00,1016.50,62.0,46.6,57,8,48,,,,,,
2024-04-22 19:55:00,1016.40,62.0,45.6,54,0,95,,,,,,
2024-04-22 20:15:00,1016.00,63.0,46.6,54,2,24,,,,,,
2024-04-22 20:25:00,1015.90,64.0,46.5,52,3,71,,,,,,
2024-04-22 20:35:00,1015.70,64.0,47.0,54,0,82,,,,,,
2024-04-22 20:55:00,1015.50,64.0,46.5,52,4,87,,,,,,
2024-04-22 21:15:00,1015.10,66.0,46.8,49,6,44,,,,,,
2024-04-22 21:25:00,1015.10,66.0,46.3,48,2,64,,,,,,
2024-04-22 21:55:00,1014.60,67.0,45.5,46,4,44,,,,,,
2024-04-22 22:15:00,1014.30,67.0,48.3,51,0,94,,,,,,
2024-04-22 22:25:00,1014.20,67.0,46.1,47,7,59,,,,,,
2024-04-22 22:45:00,1013.90,68.0,46.4,46,2,34,,,,,,
2024-04-22 22:55:00,1013.70,68.0,47.0,47,3,58,,,,,,
2024-04-22 23:15:00,1013.30,69.0,47.4,46,2,96,,,,,,
2024-04-22 23:25:00,1013.20,69.0,46.8,44,7,54,,,,,,
2024-04-22 23:35:00,1013.00,68.0,46.4,46,4,96,,,,,,
2024-04-22 23:55:00,1012.80,68.0,45.3,43,7,78,,,,,,
2024-04-23 00:15:00,1012.60,69.0,45.6,42,6,70,,,,,,
2024-04-23 00:25:00,1012.50,68.0,44.7,43,3,64,,,,,,
2024-04-23 00:45:00,1012.30,68.0,44.6,42,4,76,1012.17,66.5,43.4,43,,236
2024-04-23 00:55:00,1012.30,67.0,43.7,42,11,95,1012.17,66.5,43.4,43,,216
2024-04-23 01:15:00,1012.00,66.0,44.0,44,4,83,,,,,,
2024-04-23 01:25:00,1012.00,66.0,44.6,46,5,87,,,,,,
2024-04-23 01:45:00,1011.80,65.0,44.8,47,5,69,1011.71,64.2,41.9,44,142.5,220
2024-04-23 01:55:00,1011.60,64.0,44.5,48,3,96,1011.71,64.2,41.9,44,,216
2024-04-23 02:15:00,1011.50,63.0,44.6,50,6,58,,,,,,
2024-04-23 02:25:00,1011.50,63.0,45.1,51,4,69,,,,,,
2024-04-23 02:55:00,1011.60,61.0,45.3,56,0,30,1011.75,59.4,41.6,51,,216
2024-04-23 03:15:00,1011.70,60.0,45.2,58,1,61,,,,,,
2024-04-23 03:25:00,1011.60,59.0,43.8,57,0,67,,,,,,
2024-04-23 03:46:00,1011.70,58.0,44.3,60,0,0,1011.78,55.1,40.9,58,143.0,238
2024-04-23 03:56:00,1011.70,57.0,44.2,62,0,0,1011.78,55.1,40.9,58,,234
2024-04-23 04:16:00,1011.70,55.0,43.0,64,0,63,,,,,,
2024-04-23 04:26:00,1011.70,55.0,43.9,65,0,63,,,,,,
2024-04-23 04:36:00,1011.80,54.0,43.3,66,0,63,,,,,,
2024-04-23 04:46:00,1011.90,54.0,43.8,68,0,0,1011.94,51.0,40.9,68,142.9,238
2024-04-23 04:56:00,1011.90,53.0,43.2,69,0,0,1011.98,51.5,40.9,66,,234
2024-04-23 05:06:00,1011.90,52.0,42.5,69,0,63,,,,,,
2024-04-23 05:26:00,1011.70,51.0,42.3,71,0,63,,,,,,
2024-04-23 05:36:00,1011.80,51.0,42.6,72,0,63,,,,,,
2024-04-23 05:46:00,1011.80,50.0,42.1,74,0,0,1012.08,48.8,39.2,69,142.6,238
2024-04-23 05:56:00,1011.80,50.0,42.1,74,0,0,1011.85,48.8,40.0,71,,234
2024-04-23 06:06:00,1011.80,50.0,42.4,74,0,63,,,,,,
2024-04-23 06:26:00,1011.80,49.0,41.8,76,0,63,,,,,,
2024-04-23 06:36:00,1011.70,48.0,40.1,73,0,65,,,,,,
2024-04-23 06:46:00,1011.80,49.0,39.4,69,0,63,1012.16,46.7,38.5,73,180.4,227
2024-04-23 06:56:00,1011.70,50.0,39.6,67,0,0,1012.04,47.2,38.5,71,,234
2024-04-23 07:06:00,1011.80,50.0,39.5,67,0,63,,,,,,
2024-04-23 07:26:00,1011.80,50.0,39.1,65,1,63,,,,,,
2024-04-23 07:36:00,1011.80,50.0,39.1,65,0,58,,,,,,
2024-04-23 07:46:00,1011.70,50.0,38.8,65,1,77,1011.99,46.4,38.4,73,180.4,227
2024-04-23 07:56:00,1011.70,50.0,38.8,65,1,79,1012.04,46.4,38.4,73,,216
2024-04-23 08:16:00,1011.80,51.0,39.3,64,0,77,,,,,,
2024-04-23 08:36:00,1011.60,51.0,39.6,64,0,88,,,,,,
2024-04-23 08:46:00,1011.60,50.0,39.2,66,0,0,1011.89,45.0,38.0,76,142.1,238
2024-04-23 08:56:00,1011.50,50.0,39.2,66,0,0,1011.67,45.0,38.0,76,,234
2024-04-23 09:06:00,1011.40,50.0,39.5,67,0,88,,,,,,
2024-04-23 09:26:00,1011.40,49.0,38.9,67,0,88,,,,,,
2024-04-23 09:36:00,1011.50,49.0,39.3,69,0,88,,,,,,
2024-04-23 09:46:00,1011.50,48.0,38.8,70,0,0,1011.66,43.2,38.0,81,142.9,238
2024-04-23 09:56:00,1011.50,48.0,39.1,71,0,0,1011.45,43.7,38.0,80,,234
2024-04-23 10:06:00,1011.40,47.0,38.1,70,0,88,,,,,,
2024-04-23 10:26:00,1011.40,46.0,37.8,73,0,88,,,,,,
2024-04-23 10:36:00,1011.30,46.0,37.8,73,0,88,,,,,,
2024-04-23 10:46:00,1011.40,46.0,38.2,74,0,0,1011.95,42.3,37.3,82,,254
2024-04-23 10:56:00,1011.50,45.0,37.6,75,0,0,1011.75,42.0,37.3,83,,234
2024-04-23 11:06:00,1011.60,45.0,37.6,74,0,88,,,,,,
2024-04-23 11:26:00,1011.60,44.0,37.6,78,0,88,,,,,,
2024-04-23 11:36:00,1011.70,44.0,37.6,78,0,88,,,,,,
2024-04-23 11:46:00,1011.70,43.0,37.0,79,0,0,1012.10,41.0,37.2,86,,254
2024-04-23 11:56:00,1011.70,43.0,37.3,80,0,0,1011.57,41.0,37.2,86,,234
2024-04-23 12:06:00,1011.60,43.0,37.6,80,0,88,,,,,,
2024-04-23 12:36:00,1011.60,42.0,36.9,81,0,88,,,,,,
2024-04-23 12:46:00,1011.60,42.0,36.9,81,0,0,1011.93,40.5,36.8,86,,253
2024-04-23 12:56:00,1011.60,42.0,37.2,82,0,0,1011.52,40.5,36.8,86,,234
2024-04-23 13:06:00,1011.60,42.0,37.2,83,0,88,,,,,,
2024-04-23 13:26:00,1011.70,41.0,36.5,83,0,88,,,,,,
2024-04-23 13:36:00,1011.80,41.0,36.5,83,0,88,,,,,,
2024-04-23 13:57:00,1012.00,40.0,35.9,84,0,88,,,,,,
2024-04-23 14:07:00,1012.10,41.0,36.8,84,0,88,,,,,,
2024-04-23 14:37:00,1012.50,43.0,39.4,87,0,88,,,,,,
2024-04-23 14:57:00,1012.60,46.0,41.4,83,0,88,,,,,,
2024-04-23 15:07:00,1012.70,47.0,41.5,81,0,88,,,,,,
2024-04-23 15:17:00,1012.70,48.0,42.1,80,0,88,,,,,,
2024-04-23 16:07:00,1012.70,55.0,43.9,65,0,81,,,,,,
2024-04-23 16:27:00,1012.70,58.0,45.0,61,0,27,,,,,,
2024-04-23 16:37:00,1012.80,59.0,44.2,57,0,360,,,,,,
2024-04-23 16:57:00,1013.00,59.0,43.3,55,0,23,,,,,,
2024-04-23 17:07:00,1012.90,60.0,43.3,53,2,30,,,,,,
2024-04-23 17:27:00,1013.00,62.0,44.2,52,3,18,,,,,,
2024-04-23 17:57:00,1013.20,64.0,44.5,48,0,8,,,,,,
2024-04-23 18:07:00,1013.10,64.0,46.0,52,0,354,,,,,,
2024-04-23 18:27:00,1013.20,65.0,45.4,49,0,2,,,,,,
2024-04-23 18:37:00,1013.30,66.0,45.7,47,0,44,,,,,,
2024-04-23 18:47:00,1013.40,65.0,44.8,48,0,7,,,,,,
2024-04-23 19:07:00,1013.40,66.0,43.5,43,1,325,,,,,,
2024-04-23 19:27:00,1013.20,67.0,45.5,46,1,7,,,,,,
2024-04-23 19:37:00,1013.10,67.0,45.0,44,2,19,,,,,,
2024-04-23 19:57:00,1013.00,69.0,47.4,46,0,14,,,,,,
2024-04-23 20:07:00,1012.90,69.0,46.2,44,3,354,,,,,,
2024-04-23 20:27:00,1012.90,70.0,45.2,41,0,15,,,,,,
2024-04-23 20:37:00,1012.90,72.0,48.9,43,1,44,,,,,,
2024-04-23 20:57:00,1012.80,70.0,46.5,42,2,355,,,,,,
2024-04-23 21:07:00,1012.70,71.0,47.4,42,1,339,,,,,,
2024-04-23 21:37:00,1012.40,74.0,48.8,41,0,8,,,,,,
2024-04-23 21:57:00,1012.10,76.0,47.8,37,1,354,,,,,,
2024-04-23 22:07:00,1012.10,76.0,47.8,37,0,9,,,,,,
2024-04-23 22:17:00,1012.00,74.0,46.1,37,0,329,,,,,,
2024-04-23 22:37:00,1011.70,75.0,47.6,37,0,16,,,,,,
2024-04-23 22:57:00,1011.60,76.0,48.5,37,1,11,,,,,,
2024-04-23 23:07:00,1011.50,77.0,50.1,38,3,61,,,,,,
2024-04-23 23:27:00,1011.40,77.0,48.7,36,3,75,,,,,,
2024-04-23 23:57:00,1011.40,76.0,49.2,38,6,73,,,,,,
2024-04-24 00:08:00,1011.40,76.0,48.5,37,5,34,,,,,,
2024-04-24 00:18:00,1011.50,76.0,49.9,39,3,44,,,,,,
2024-04-24 00:38:00,1011.60,76.0,49.9,39,3,65,,,,,,
2024-04-24 00:48:00,1011.60,76.0,49.8,39,0,71,1012.12,72.0,45.0,37,144.8,221
2024-04-24 00:58:00,1011.70,77.0,51.4,40,1,19,1012.12,72.0,45.0,37,,216
2024-04-24 01:08:00,1011.80,76.0,51.2,41,2,19,,,,,,
2024-04-24 01:28:00,1011.90,72.0,47.0,41,10,333,,,,,,
2024-04-24 01:48:00,1012.10,70.0,47.6,44,4,345,1012.52,67.9,44.4,42,144.5,220
2024-04-24 01:58:00,1012.20,69.0,45.5,42,3,343,1012.52,67.9,44.5,42,,216
2024-04-24 02:08:00,1012.30,68.0,44.7,43,3,340,,,,,,
2024-04-24 02:28:00,1012.50,66.0,42.9,43,5,317,,,,,,
2024-04-24 02:58:00,1013.00,63.0,44.1,50,1,348,1013.19,62.1,41.6,46,,216
2024-04-24 03:08:00,1013.20,62.0,44.2,52,2,319,,,,,,
2024-04-24 03:28:00,1013.40,60.0,43.8,54,2,312,,,,,,
2024-04-24 03:38:00,1013.50,59.0,42.9,54,6,319,,,,,,
2024-04-24 03:48:00,1013.70,58.0,42.5,56,6,315,1014.21,57.7,40.8,53,182.6,227
2024-04-24 03:58:00,1013.90,58.0,42.5,56,5,303,1014.21,57.7,40.8,53,,216
2024-04-24 04:08:00,1014.10,57.0,41.5,56,7,312,,,,,,
2024-04-24 04:28:00,1014.50,56.0,41.4,57,7,322,,,,,,
2024-04-24 04:38:00,1014.70,56.0,41.9,59,4,342,,,,,,
2024-04-24 04:58:00,1015.20,55.0,42.8,63,11,293,1015.30,54.3,40.3,59,,216
2024-04-24 05:08:00,1015.30,54.0,42.1,64,2,297,,,,,,
2024-04-24 05:28:00,1015.70,53.0,42.0,66,6,306,,,,,,
2024-04-24 05:38:00,1015.90,53.0,42.3,67,0,297,,,,,,
2024-04-24 05:48:00,1016.10,52.0,41.5,67,2,318,1016.36,51.8,39.9,63,,235
2024-04-24 05:58:00,1016.20,52.0,41.9,68,6,294,1016.36,51.8,39.9,63,,216
2024-04-24 06:08:00,1016.30,52.0,42.1,69,5,302,,,,,,
2024-04-24 06:28:00,1016.40,51.0,41.9,70,3,316,,,,,,
2024-04-24 06:38:00,1016.50,50.0,41.3,71,3,314,,,,,,
2024-04-24 06:48:00,1016.70,50.0,41.8,73,6,308,1016.87,49.3,39.7,69,,235
2024-04-24 06:58:00,1016.80,50.0,42.1,74,1,309,1016.87,49.3,39.7,69,,216
2024-04-24 07:28:00,1017.10,48.0,40.5,75,1,306,,,,,,
2024-04-24 07:38:00,1017.30,48.0,40.1,73,0,293,,,,,,
2024-04-24 07:48:00,1017.40,48.0,40.2,74,2,293,1017.54,47.1,39.3,74,,235
2024-04-24 07:58:00,1017.40,48.0,40.5,75,2,292,1017.54,47.1,39.3,74,,216
2024-04-24 08:08:00,1017.50,47.0,39.8,75,3,285,,,,,,
2024-04-24 08:18:00,1017.60,47.0,40.2,77,2,282,,,,,,
2024-04-24 08:38:00,1017.70,46.0,39.5,77,0,271,,,,,,
2024-04-24 08:48:00,1017.70,46.0,39.9,79,0,271,1017.97,45.4,39.4,79,142.9,219
2024-04-24 08:58:00,1017.80,46.0,39.9,79,0,0,1017.97,45.4,39.4,79,,234
2024-04-24 09:08:00,1017.70,46.0,40.2,79,0,266,,,,,,
2024-04-24 09:28:00,1017.70,45.0,39.5,81,1,260,,,,,,
2024-04-24 09:38:00,1017.70,45.0,39.8,81,2,259,,,,,,
2024-04-24 09:48:00,1017.70,45.0,39.8,81,0,259,1018.34,44.2,39.0,82,142.7,219
2024-04-24 09:58:00,1017.70,45.0,40.1,82,2,257,1017.82,44.2,39.0,82,,216
2024-04-24 10:09:00,1017.70,44.0,39.5,83,0,259,,,,,,
2024-04-24 10:29:00,1017.80,44.0,39.8,84,0,259,,,,,,
2024-04-24 10:39:00,1018.00,44.0,39.8,84,3,259,,,,,,
2024-04-24 10:49:00,1018.00,44.0,40.1,85,2,259,1018.39,42.1,38.3,86,142.9,219
2024-04-24 10:59:00,1018.00,43.0,39.4,86,0,0,1018.15,42.1,38.3,86,,234
2024-04-24 11:09:00,1018.10,43.0,39.4,87,0,259,,,,,,
2024-04-24 11:29:00,1018.10,43.0,39.4,87,0,258,,,,,,
2024-04-24 11:39:00,1018.20,43.0,39.7,87,2,259,,,,,,
2024-04-24 11:49:00,1018.30,43.0,39.7,87,0,0,1018.95,40.9,37.9,88,142.9,237
2024-04-24 11:59:00,1018.30,43.0,39.7,87,0,259,1018.78,40.9,37.9,88,,216
2024-04-24 12:09:00,1018.40,42.0,38.7,88,1,259,,,,,,
2024-04-24 12:29:00,1018.60,42.0,39.0,89,0,259,,,,,,
2024-04-24 12:39:00,1018.70,42.0,38.7,88,1,259,,,,,,
2024-04-24 12:49:00,1018.70,42.0,39.0,88,0,259,1019.34,41.0,37.9,88,142.5,219
2024-04-24 12:59:00,1018.80,42.0,39.0,88,2,259,1019.11,41.0,37.9,88,,216
2024-04-24 13:09:00,1018.80,42.0,39.0,89,0,255,,,,,,
2024-04-24 13:19:00,1018.90,42.0,39.0,89,0,255,,,,,,
2024-04-24 13:39:00,1019.10,42.0,39.0,89,0,255,,,,,,
2024-04-24 13:59:00,1019.20,42.0,39.0,89,0,255,,,,,,
2024-04-24 14:29:00,1019.70,42.0,39.3,89,1,255,,,,,,
2024-04-24 14:39:00,1019.70,44.0,41.3,90,0,255,,,,,,
2024-04-24 14:59:00,1019.70,45.0,42.0,89,2,241,,,,,,
2024-04-24 15:09:00,1019.80,46.0,42.4,86,1,250,,,,,,
2024-04-24 15:29:00,1019.80,48.0,43.1,83,0,278,,,,,,
2024-04-24 15:39:00,1019.80,50.0,44.1,80,4,262,,,,,,
2024-04-24 16:09:00,1019.80,52.0,43.6,73,2,279,,,,,,
2024-04-24 16:29:00,1019.80,54.0,43.3,66,6,196,,,,,,
2024-04-24 16:39:00,1019.80,54.0,44.8,70,0,216,,,,,,
2024-04-24 16:59:00,1020.00,55.0,44.2,66,0,231,,,,,,
2024-04-24 17:09:00,1019.90,55.0,43.9,65,1,228,,,,,,
2024-04-24 17:29:00,1020.00,57.0,46.1,66,3,298,,,,,,
2024-04-24 17:39:00,1020.00,58.0,44.6,61,0,239,,,,,,
2024-04-24 17:59:00,1020.10,57.0,44.5,63,3,81,,,,,,
2024-04-24 18:09:00,1019.90,58.0,44.6,61,1,103,,,,,,
2024-04-24 18:19:00,1020.00,59.0,45.6,61,3,39,,,,,,
2024-04-24 18:39:00,1019.90,57.0,43.7,60,3,16,,,,,,
2024-04-24 18:49:00,1019.80,59.0,45.1,59,4,254,,,,,,
2024-04-24 19:09:00,1019.50,59.0,43.3,55,4,213,,,,,,
2024-04-24 19:29:00,1019.40,59.0,42.9,54,1,351,,,,,,
2024-04-24 19:39:00,1019.30,60.0,45.2,58,1,9,,,,,,
2024-04-24 19:59:00,1019.10,61.0,45.6,56,0,27,,,,,,
2024-04-24 20:09:00,1018.90,63.0,46.1,54,0,279,,,,,,
2024-04-24 20:19:00,1018.80,64.0,45.5,50,2,20,,,,,,
2024-04-24 20:40:00,1018.70,63.0,45.6,52,2,295,,,,,,
2024-04-24 21:00:00,1018.50,66.0,49.4,54,2,12,,,,,,
2024-04-24 21:10:00,1018.40,66.0,48.9,53,2,54,,,,,,
2024-04-24 21:30:00,1018.30,66.0,48.4,52,4,65,,,,,,
2024-04-24 21:40:00,1018.20,66.0,47.9,51,1,356,,,,,,
2024-04-24 21:50:00,1018.10,65.0,47.4,52,2,60,,,,,,
2024-04-24 22:10:00,1017.90,67.0,48.8,51,6,79,,,,,,
2024-04-24 22:30:00,1017.70,66.0,48.4,52,1,352,,,,,,
2024-04-24 22:40:00,1017.60,67.0,49.3,53,3,51,,,,,,
2024-04-24 23:00:00,1017.30,68.0,51.2,54,0,34,,,,,,
2024-04-24 23:10:00,1017.20,66.0,47.9,51,2,339,,,,,,
2024-04-24 23:30:00,1017.20,65.0,48.4,54,1,7,,,,,,
2024-04-24 23:40:00,1017.10,65.0,48.4,54,2,8,,,,,,
2024-04-25 00:10:00,1017.10,64.0,48.0,55,2,23,,,,,,
2024-04-25 00:30:00,1017.00,64.0,48.5,57,0,73,,,,,,
2024-04-25 00:50:00,1016.90,64.0,49.5,59,2,64,1017.30,63.3,46.1,53,,215
2024-04-25 01:00:00,1016.80,64.0,48.9,57,0,67,,,,,,
2024-04-25 01:10:00,1016.80,64.0,49.4,59,0,83,,,,,,
2024-04-25 01:30:00,1016.70,63.0,48.4,58,4,66,,,,,,
2024-04-25 01:40:00,1016.60,63.0,49.0,60,0,49,1016.90,61.8,46.7,57,,236
2024-04-25 01:50:00,1016.60,62.0,48.5,61,1,44,1016.85,61.8,46.7,57,,216
2024-04-25 02:00:00,1016.60,62.0,49.7,64,0,44,,,,,,
2024-04-25 02:10:00,1016.60,62.0,50.1,64,3,18,,,,,,
2024-04-25 02:30:00,1016.60,61.0,49.6,66,1,19,,,,,,
2024-04-25 02:40:00,1016.50,61.0,49.3,65,0,19,1017.01,59.5,47.3,63,,235
2024-04-25 02:50:00,1016.60,60.0,49.5,68,3,312,1017.01,59.5,46.5,62,,216
2024-04-25 03:10:00,1016.70,60.0,49.4,67,2,359,,,,,,
2024-04-25 03:30:00,1016.90,59.0,49.2,70,3,356,,,,,,
2024-04-25 03:40:00,1017.00,58.0,48.4,70,4,5,1017.45,58.3,46.6,64,,235
2024-04-25 03:50:00,1017.10,58.0,49.1,72,1,358,1017.45,58.3,46.6,64,,216
2024-04-25 04:00:00,1017.20,58.0,48.6,71,3,323,,,,,,
2024-04-25 04:10:00,1017.40,58.0,48.6,71,2,293,,,,,,
2024-04-25 04:20:00,1017.50,57.0,46.9,69,3,320,,,,,,
2024-04-25 04:40:00,1017.50,57.0,47.1,69,2,293,1017.68,56.5,46.2,68,144.3,219
2024-04-25 04:50:00,1017.50,56.0,46.9,71,6,325,1017.74,56.5,46.2,68,,216
2024-04-25 05:00:00,1017.40,56.0,46.7,70,1,306,,,,,,
2024-04-25 05:10:00,1017.40,56.0,47.1,71,1,285,,,,,,
2024-04-25 05:20:00,1017.40,56.0,47.5,73,2,296,,,,,,
2024-04-25 05:50:00,1017.20,54.0,46.3,75,6,298,1017.36,55.1,45.5,69,,216
2024-04-25 06:00:00,1017.10,54.0,46.6,76,4,284,,,,,,
2024-04-25 06:10:00,1017.00,54.0,47.0,76,0,279,,,,,,
2024-04-25 06:31:00,1017.10,53.0,46.3,78,1,275,,,,,,
2024-04-25 06:41:00,1017.00,53.0,46.7,79,2,285,1017.06,53.7,45.4,73,143.6,219
2024-04-25 06:51:00,1017.00,53.0,46.7,79,0,288,1017.06,53.7,45.4,73,,216
2024-04-25 07:01:00,1017.00,53.0,47.0,80,2,275,,,,,,
2024-04-25 07:11:00,1016.90,53.0,47.0,80,2,272,,,,,,
2024-04-25 07:21:00,1016.70,53.0,47.0,80,1,272,,,,,,
2024-04-25 07:41:00,1016.90,52.0,46.4,81,2,310,1017.00,53.0,45.6,75,143.2,219
2024-04-25 07:51:00,1016.90,52.0,46.7,82,3,327,1017.00,53.0,45.6,75,,220
2024-04-25 08:11:00,1016.80,52.0,46.7,82,2,295,,,,,,
2024-04-25 08:21:00,1016.70,52.0,46.7,82,4,329,,,,,,
2024-04-25 08:41:00,1016.60,52.0,47.0,83,2,281,1016.51,52.0,45.2,77,142.6,219
2024-04-25 08:51:00,1016.60,52.0,46.7,82,3,282,1016.51,52.0,45.2,77,,216
2024-04-25 09:11:00,1016.30,52.0,47.0,83,3,253,,,,,,
2024-04-25 09:21:00,1016.30,51.0,46.0,82,2,265,,,,,,
2024-04-25 09:31:00,1016.20,51.0,46.0,82,4,276,,,,,,
2024-04-25 09:51:00,1016.00,51.0,46.3,83,0,249,1016.12,51.7,45.5,79,,216
2024-04-25 10:11:00,1015.80,51.0,46.3,84,1,214,,,,,,
2024-04-25 10:21:00,1015.70,51.0,46.3,84,1,216,,,,,,
2024-04-25 10:41:00,1015.60,51.0,46.3,83,0,0,1015.84,51.4,45.3,79,142.4,237
2024-04-25 11:11:00,1015.40,51.0,46.3,84,0,210,,,,,,
2024-04-25 11:21:00,1015.20,51.0,46.3,84,0,210,,,,,,
2024-04-25 11:41:00,1015.10,51.0,46.3,83,2,234,1015.50,51.2,45.5,80,191.5,227
2024-04-25 11:51:00,1015.10,51.0,46.6,84,0,230,1015.23,51.2,45.5,80,,216
2024-04-25 12:11:00,1014.90,51.0,46.6,84,3,210,,,,,,
2024-04-25 12:41:00,1014.60,51.0,47.2,86,3,214,1014.76,50.8,45.9,83,191.1,227
2024-04-25 12:51:00,1014.60,50.0,46.6,87,3,216,1014.76,50.8,45.9,83,,216
2024-04-25 13:11:00,1014.50,50.0,46.9,89,1,204,,,,,,
2024-04-25 13:21:00,1014.50,50.0,46.9,89,2,216,,,,,,
2024-04-25 13:41:00,1014.40,50.0,47.2,89,4,229,,,,,,
2024-04-25 13:51:00,1014.40,50.0,47.2,89,1,211,,,,,,
2024-04-25 14:01:00,1014.30,50.0,47.2,89,1,227,,,,,,
2024-04-25 14:21:00,1014.20,50.0,47.2,89,1,228,,,,,,
2024-04-25 14:41:00,1014.20,50.0,47.2,89,4,235,,,,,,
2024-04-25 14:51:00,1014.20,50.0,47.2,89,3,225,,,,,,
2024-04-25 15:11:00,1014.10,50.0,47.5,91,2,212,,,,,,
2024-04-25 15:21:00,1014.10,50.0,47.5,91,3,231,,,,,,
2024-04-25 15:41:00,1013.90,51.0,48.5,90,4,221,,,,,,
2024-04-25 15:51:00,1013.90,51.0,48.5,90,3,225,,,,,,
2024-04-25 16:11:00,1013.70,51.0,48.5,90,3,217,,,,,,
2024-04-25 16:21:00,1013.50,51.0,48.5,90,4,224,,,,,,
2024-04-25 16:41:00,1013.40,51.0,48.5,90,10,206,,,,,,
2024-04-25 17:02:00,1013.30,51.0,48.2,89,2,220,,,,,,
2024-04-25 17:22:00,1013.40,52.0,49.2,90,6,207,,,,,,
2024-04-25 17:42:00,1013.40,52.0,49.2,90,1,273,,,,,,
2024-04-25 17:52:00,1013.40,52.0,48.9,89,6,235,,,,,,
2024-04-25 18:12:00,1013.40,53.0,49.8,88,5,241,,,,,,
2024-04-25 18:22:00,1013.40,53.0,49.8,88,6,265,,,,,,
2024-04-25 18:42:00,1013.40,54.0,50.5,88,5,277,,,,,,
2024-04-25 19:12:00,1013.40,52.0,49.5,90,6,291,,,,,,
2024-04-25 19:22:00,1013.30,52.0,49.8,92,3,288,,,,,,
2024-04-25 19:42:00,1013.30,52.0,49.8,92,6,264,,,,,,
2024-04-25 19:52:00,1013.10,53.0,49.8,88,8,273,,,,,,
2024-04-25 20:12:00,1013.00,53.0,48.9,85,7,279,,,,,,
2024-04-25 20:22:00,1013.00,53.0,49.2,86,6,302,,,,,,
2024-04-25 20:42:00,1012.80,54.0,50.2,87,0,240,,,,,,
2024-04-25 20:52:00,1012.80,55.0,50.6,84,2,232,,,,,,
2024-04-25 21:12:00,1012.70,56.0,50.6,81,8,277,,,,,,
2024-04-25 21:22:00,1012.70,56.0,50.6,81,6,284,,,,,,
2024-04-25 21:42:00,1012.50,57.0,50.9,79,11,265,,,,,,
2024-04-25 21:52:00,1012.40,58.0,51.5,78,12,262,,,,,,
2024-04-25 22:12:00,1012.20,58.0,51.2,78,13,266,,,,,,
2024-04-25 22:22:00,1012.10,58.0,51.2,78,9,264,,,,,,
2024-04-25 22:42:00,1012.10,58.0,51.2,78,9,250,,,,,,
2024-04-25 22:52:00,1012.00,58.0,51.2,78,13,273,,,,,,
2024-04-25 23:12:00,1011.90,56.0,50.2,80,7,255,,,,,,
2024-04-25 23:22:00,1011.90,56.0,49.9,80,7,323,,,,,,
2024-04-25 23:42:00,1012.00,56.0,49.9,80,7,285,,,,,,
2024-04-25 23:52:00,1011.90,56.0,49.9,80,6,296,,,,,,
2024-04-26 00:02:00,1012.00,56.0,50.2,80,13,299,,,,,,
2024-04-26 00:22:00,1012.10,56.0,50.6,81,9,253,,,,,,
2024-04-26 00:42:00,1012.00,55.0,50.3,83,1,264,1011.95,55.5,49.0,78,144.3,219
2024-04-26 00:52:00,1012.00,55.0,50.3,83,6,254,1011.95,55.5,49.0,78,,216
2024-04-26 01:12:00,1011.80,55.0,50.6,84,6,262,,,,,,
2024-04-26 01:22:00,1011.60,54.0,49.6,84,8,294,,,,,,
2024-04-26 01:42:00,1011.50,54.0,49.9,85,3,289,1011.48,54.2,48.4,80,145.4,219
2024-04-26 01:52:00,1011.40,54.0,50.2,86,1,296,1011.48,54.2,48.4,80,,216
2024-04-26 02:02:00,1011.40,54.0,50.2,87,6,253,,,,,,
2024-04-26 02:22:00,1011.30,54.0,49.9,86,3,281,,,,,,
2024-04-26 02:42:00,1011.30,53.0,48.9,85,6,308,1011.30,53.4,48.2,82,,211
2024-04-26 02:53:00,1011.40,53.0,49.2,86,6,321,1011.30,53.4,48.2,82,,216
2024-04-26 03:13:00,1011.40,53.0,49.8,88,2,293,,,,,,
2024-04-26 03:23:00,1011.40,52.0,48.9,89,3,270,,,,,,
2024-04-26 03:43:00,1011.40,52.0,48.8,88,4,246,1011.68,52.2,48.1,85,,235
2024-04-26 04:03:00,1011.50,52.0,49.2,90,2,234,,,,,,
2024-04-26 04:23:00,1011.50,52.0,49.5,90,0,279,,,,,,
2024-04-26 04:43:00,1011.60,51.0,48.7,91,3,221,1011.65,51.5,47.8,87,,235
2024-04-26 04:53:00,1011.70,51.0,48.7,91,1,223,1011.78,51.5,47.8,87,,216
2024-04-26 05:13:00,1011.70,51.0,48.8,92,1,262,,,,,,
2024-04-26 05:23:00,1011.70,51.0,48.8,92,3,242,,,,,,
2024-04-26 05:33:00,1011.70,51.0,48.8,92,1,248,,,,,,
2024-04-26 05:53:00,1011.70,51.0,48.7,91,2,250,1011.69,51.3,47.4,86,,216
2024-04-26 06:13:00,1011.50,51.0,49.0,93,1,229,,,,,,
2024-04-26 06:23:00,1011.50,50.0,48.1,93,2,258,,,,,,
2024-04-26 06:43:00,1011.50,50.0,47.7,91,1,242,1011.71,51.0,47.0,86,,235
2024-04-26 06:53:00,1011.50,50.0,47.7,91,1,219,1011.60,51.0,47.0,86,,216
2024-04-26 07:03:00,1011.50,50.0,47.8,92,1,220,,,,,,
2024-04-26 07:23:00,1011.60,50.0,48.1,93,0,220,,,,,,
2024-04-26 07:43:00,1011.60,50.0,48.0,92,4,260,1011.60,50.4,46.9,87,,235
2024-04-26 07:53:00,1011.50,50.0,48.0,92,3,246,1011.56,50.4,46.9,87,,216
2024-04-26 08:13:00,1011.50,50.0,48.1,93,8,275,,,,,,
2024-04-26 08:23:00,1011.50,50.0,48.1,93,2,250,,,,,,
2024-04-26 08:43:00,1011.30,50.0,48.0,92,4,224,1011.49,50.1,46.6,87,108.7,207
2024-04-26 09:03:00,1011.30,50.0,48.1,93,3,209,,,,,,
2024-04-26 09:23:00,1011.40,50.0,48.1,93,1,240,,,,,,
2024-04-26 09:43:00,1011.20,50.0,48.0,92,0,225,1011.20,50.3,46.5,86,143.6,219
2024-04-26 09:53:00,1011.30,50.0,48.3,93,2,229,1011.20,50.3,46.5,86,,216
2024-04-26 10:13:00,1011.30,50.0,48.3,93,5,237,,,,,,
2024-04-26 10:23:00,1011.30,50.0,48.3,93,4,252,,,,,,
2024-04-26 10:43:00,1011.30,50.0,48.3,93,3,237,1011.54,49.5,45.8,87,143.7,219
2024-04-26 11:13:00,1011.40,49.0,47.1,92,6,271,,,,,,
2024-04-26 11:23:00,1011.40,49.0,46.8,92,4,293,,,,,,
2024-04-26 11:43:00,1011.50,49.0,46.7,91,3,253,1011.66,49.4,45.1,85,143.4,219
2024-04-26 11:53:00,1011.60,49.0,46.5,90,4,258,1011.40,49.4,45.1,85,,216
2024-04-26 12:13:00,1011.50,48.0,45.8,92,6,258,,,,,,
2024-04-26 12:23:00,1011.40,48.0,45.5,91,4,248,,,,,,
2024-04-26 12:43:00,1011.50,48.0,45.7,91,6,286,1011.64,48.9,45.0,86,143.2,219
2024-04-26 12:53:00,1011.50,48.0,45.7,91,2,251,1011.53,48.9,45.1,86,,216
2024-04-26 13:14:00,1011.70,48.0,45.8,92,2,241,,,,,,
2024-04-26 13:24:00,1011.80,48.0,45.8,92,1,278,,,,,,
2024-04-26 13:44:00,1011.90,48.0,45.8,92,4,239,,,,,,
2024-04-26 14:14:00,1012.00,49.0,46.8,92,1,250,,,,,,
2024-04-26 14:24:00,1012.10,49.0,46.8,92,1,229,,,,,,
2024-04-26 14:44:00,1012.30,49.0,46.8,92,0,228,,,,,,
2024-04-26 14:54:00,1012.40,49.0,46.8,92,2,227,,,,,,
2024-04-26 15:04:00,1012.50,49.0,46.8,92,2,241,,,,,,
2024-04-26 15:24:00,1012.50,50.0,47.5,91,5,214,,,,,,
2024-04-26 15:44:00,1012.70,50.0,47.2,89,2,248,,,,,,
2024-04-26 15:54:00,1012.80,51.0,48.2,89,6,244,,,,,,
2024-04-26 16:04:00,1012.80,51.0,48.2,89,3,236,,,,,,
2024-04-26 16:24:00,1012.80,51.0,48.5,90,1,264,,,,,,
2024-04-26 16:44:00,1013.00,51.0,48.2,89,2,217,,,,,,
2024-04-26 17:14:00,1013.30,51.0,48.5,90,3,241,,,,,,
2024-04-26 17:24:00,1013.20,51.0,48.5,90,1,223,,,,,,
2024-04-26 17:44:00,1013.30,52.0,49.5,90,5,248,,,,,,
2024-04-26 17:54:00,1013.40,52.0,49.5,90,6,225,,,,,,
2024-04-26 18:14:00,1013.50,54.0,50.8,88,7,255,,,,,,
2024-04-26 18:44:00,1013.70,55.0,51.2,86,4,242,,,,,,
2024-04-26 18:54:00,1013.70,55.0,50.6,84,7,252,,,,,,
2024-04-26 19:14:00,1013.70,55.0,50.2,83,6,240,,,,,,
2024-04-26 19:44:00,1013.90,55.0,49.9,82,6,273,,,,,,
2024-04-26 19:54:00,1013.90,56.0,51.2,83,9,271,,,,,,
2024-04-26 20:14:00,1014.00,55.0,50.2,83,9,269,,,,,,
2024-04-26 20:44:00,1014.20,54.0,49.6,84,10,285,,,,,,
2024-04-26 20:54:00,1014.20,54.0,50.2,87,4,293,,,,,,
2024-04-26 21:14:00,1014.40,55.0,50.6,84,9,289,,,,,,
2024-04-26 21:24:00,1014.50,54.0,49.0,82,6,293,,,,,,
2024-04-26 21:44:00,1014.60,55.0,49.9,82,1,297,,,,,,
2024-04-26 21:54:00,1014.70,55.0,49.9,82,6,306,,,,,,
2024-04-26 22:14:00,1014.80,54.0,49.3,83,3,314,,,,,,
2024-04-26 22:24:00,1014.80,55.0,50.2,83,2,297,,,,,,
2024-04-26 22:34:00,1014.80,55.0,49.9,82,6,336,,,,,,
2024-04-26 23:14:00,1015.10,55.0,49.3,81,5,318,,,,,,
2024-04-26 23:24:00,1015.10,55.0,49.3,81,10,298,,,,,,
2024-04-26 23:45:00,1015.20,55.0,48.9,79,6,323,,,,,,
2024-04-26 23:55:00,1015.20,55.0,48.6,79,10,297,,,,,,
2024-04-27 00:15:00,1015.30,56.0,49.2,78,12,290,,,,,,
2024-04-27 00:25:00,1015.40,56.0,49.6,79,10,285,,,,,,
2024-04-27 00:45:00,1015.60,55.0,48.7,79,6,298,1015.91,54.7,47.9,77,145.9,219
2024-04-27 00:55:00,1015.80,55.0,49.0,80,8,281,1015.65,54.7,47.8,77,,216
2024-04-27 01:15:00,1015.90,55.0,49.3,81,6,318,,,,,,
2024-04-27 01:25:00,1016.00,55.0,48.9,79,5,9,,,,,,
2024-04-27 01:45:00,1016.10,56.0,49.6,79,3,302,1016.36,53.5,47.4,79,144.5,220
2024-04-27 01:55:00,1016.20,55.0,48.7,79,3,340,1016.08,53.5,47.4,79,,216
2024-04-27 02:05:00,1016.30,54.0,48.3,80,6,300,,,,,,
2024-04-27 02:25:00,1016.40,54.0,49.0,82,3,316,,,,,,
2024-04-27 02:45:00,1016.70,53.0,48.0,83,2,312,1016.96,52.2,46.6,81,144.8,220
2024-04-27 03:05:00,1017.10,52.0,47.3,84,3,298,,,,,,
2024-04-27 03:25:00,1017.20,52.0,47.9,85,6,318,,,,,,
2024-04-27 03:35:00,1017.30,51.0,47.6,87,6,304,,,,,,
2024-04-27 04:15:00,1017.90,51.0,47.3,87,2,295,,,,,,
2024-04-27 04:25:00,1018.20,50.0,46.3,86,3,325,,,,,,
2024-04-27 04:35:00,1018.40,50.0,46.3,86,3,318,,,,,,
2024-04-27 04:55:00,1018.50,50.0,46.0,85,3,314,1018.19,49.9,45.3,84,,216
2024-04-27 05:15:00,1018.60,50.0,46.0,86,3,309,,,,,,
2024-04-27 05:45:00,1018.50,50.0,46.3,86,0,319,1018.63,49.6,45.1,84,,235
2024-04-27 05:55:00,1018.50,49.0,45.6,87,3,275,1018.35,49.6,45.1,84,,216
2024-04-27 06:15:00,1018.60,49.0,45.6,87,2,291,,,,,,
2024-04-27 06:25:00,1018.70,49.0,45.3,86,1,277,,,,,,
2024-04-27 06:45:00,1018.70,49.0,45.6,87,3,280,1018.88,48.7,44.3,84,,235
2024-04-27 06:55:00,1018.80,49.0,45.6,87,6,286,1018.59,48.7,44.7,85,,216
2024-04-27 07:05:00,1018.80,49.0,45.6,87,3,285,,,,,,
2024-04-27 07:25:00,1018.90,48.0,44.6,88,1,250,,,,,,
2024-04-27 07:45:00,1018.90,48.0,44.9,88,3,263,1018.95,48.5,44.1,84,,235
2024-04-27 07:55:00,1019.00,48.0,44.9,88,2,276,1018.66,48.5,44.1,84,,216
2024-04-27 08:15:00,1019.10,48.0,44.9,88,3,279,,,,,,
2024-04-27 08:25:00,1019.10,48.0,44.9,88,4,285,,,,,,
2024-04-27 08:35:00,1018.80,48.0,44.9,88,2,279,,,,,,
2024-04-27 09:15:00,1018.90,46.0,43.2,89,2,228,,,,,,
2024-04-27 09:25:00,1019.10,46.0,43.2,89,1,228,,,,,,
2024-04-27 09:46:00,1019.10,46.0,43.2,89,3,271,1019.04,47.1,42.8,85,144.1,219
2024-04-27 09:56:00,1019.20,46.0,43.2,89,1,285,1018.75,47.1,42.8,85,,216
2024-04-27 10:06:00,1019.00,46.0,43.2,89,2,279,,,,,,
2024-04-27 10:16:00,1019.00,46.0,42.9,88,2,260,,,,,,
2024-04-27 10:36:00,1019.00,45.0,42.0,89,0,280,,,,,,
2024-04-27 10:46:00,1019.00,44.0,40.9,88,0,280,1019.03,46.2,41.9,84,143.0,219
2024-04-27 11:06:00,1019.00,44.0,41.3,90,1,280,,,,,,
2024-04-27 11:26:00,1019.20,44.0,41.3,90,0,260,,,,,,
2024-04-27 12:06:00,1019.30,43.0,40.6,91,0,260,,,,,,
2024-04-27 12:16:00,1019.30,43.0,40.6,91,0,260,,,,,,
2024-04-27 12:36:00,1019.20,42.0,39.6,91,1,260,,,,,,
2024-04-27 13:06:00,1018.90,42.0,39.9,92,0,252,,,,,,
2024-04-27 13:26:00,1018.80,42.0,39.9,92,0,252,,,,,,
2024-04-27 13:36:00,1018.80,42.0,39.9,92,0,252,,,,,,
2024-04-27 13:56:00,1018.80,42.0,40.1,92,1,223,,,,,,
2024-04-27 14:06:00,1018.90,43.0,41.1,93,0,223,,,,,,
2024-04-27 14:26:00,1018.80,44.0,42.1,93,0,223,,,,,,
2024-04-27 14:36:00,1018.80,44.0,42.1,93,0,223,,,,,,
2024-04-27 14:46:00,1018.80,45.0,43.1,93,0,231,,,,,,
2024-04-27 15:06:00,1018.60,47.0,44.5,90,4,283,,,,,,
2024-04-27 15:26:00,1018.60,49.0,45.6,87,3,234,,,,,,
2024-04-27 15:36:00,1018.60,50.0,46.0,86,7,277,,,,,,
2024-04-27 15:56:00,1018.80,50.0,44.7,81,4,272,,,,,,
2024-04-27 16:06:00,1018.60,50.0,44.7,81,2,276,,,,,,
2024-04-27 16:26:00,1018.50,51.0,45.0,80,7,256,,,,,,
2024-04-27 16:36:00,1018.60,51.0,44.4,77,6,256,,,,,,
2024-04-27 16:56:00,1018.80,51.0,44.7,79,4,282,,,,,,
2024-04-27 17:06:00,1018.80,51.0,44.4,77,3,277,,,,,,
2024-04-27 17:26:00,1018.70,52.0,45.0,77,4,260,,,,,,
2024-04-27 17:36:00,1018.70,52.0,45.0,77,4,287,,,,,,
2024-04-27 17:56:00,1018.80,53.0,45.3,74,3,287,,,,,,
2024-04-27 18:06:00,1018.90,53.0,45.3,74,4,280,,,,,,
2024-04-27 18:26:00,1019.10,52.0,43.3,72,8,298,,,,,,
2024-04-27 18:36:00,1019.10,52.0,44.3,74,2,281,,,,,,
2024-04-27 18:56:00,1019.10,52.0,45.4,77,3,275,,,,,,
2024-04-27 19:06:00,1019.00,52.0,46.0,79,2,256,,,,,,
2024-04-27 19:16:00,1018.90,53.0,46.3,78,6,214,,,,,,
2024-04-27 19:57:00,1018.80,54.0,44.8,70,2,260,,,,,,
2024-04-27 20:07:00,1018.80,54.0,45.2,72,6,215,,,,,,
2024-04-27 20:27:00,1018.70,55.0,46.1,71,5,277,,,,,,
2024-04-27 20:37:00,1018.70,55.0,45.8,70,4,258,,,,,,
2024-04-27 20:57:00,1018.90,55.0,45.8,70,7,301,,,,,,
2024-04-27 21:07:00,1019.00,55.0,45.8,70,11,268,,,,,,
2024-04-27 21:27:00,1018.90,55.0,46.1,71,6,272,,,,,,
2024-04-27 21:37:00,1019.00,55.0,46.1,71,4,252,,,,,,
2024-04-27 21:57:00,1019.10,55.0,46.1,71,6,296,,,,,,
2024-04-27 22:07:00,1019.00,55.0,46.1,71,7,274,,,,,,
2024-04-27 22:27:00,1018.80,56.0,47.1,71,7,291,,,,,,
2024-04-27 22:37:00,1018.70,56.0,46.7,70,5,271,,,,,,
2024-04-27 22:47:00,1018.60,56.0,47.1,71,3,277,,,,,,
2024-04-27 23:27:00,1018.50,56.0,47.8,74,3,277,,,,,,
2024-04-27 23:37:00,1018.60,56.0,47.8,74,4,256,,,,,,
2024-04-27 23:57:00,1018.70,56.0,48.2,75,8,322,,,,,,
2024-04-28 00:07:00,1018.80,56.0,48.3,75,6,310,1018.90,54.4,46.8,75,5.1,163
2024-04-28 00:37:00,1019.10,55.0,48.0,77,3,260,1018.90,54.4,46.8,75,5.3,163
2024-04-28 00:47:00,1019.10,55.0,48.7,79,5,259,1019.21,53.9,48.0,80,4.4,162
2024-04-28 01:07:00,1019.00,55.0,48.7,79,5,224,1018.90,53.9,48.0,80,4.4,162
2024-04-28 01:17:00,1018.90,55.0,48.7,79,5,246,1018.90,53.9,48.0,80,4.4,162
2024-04-28 01:27:00,1019.00,54.0,48.0,80,2,248,1018.90,53.9,48.0,80,4.4,162
2024-04-28 01:37:00,1019.00,55.0,49.0,80,3,254,1018.90,53.9,48.0,80,4.4,162
2024-04-28 01:47:00,1019.10,54.0,48.3,81,4,239,1019.49,53.3,48.9,85,3.0,156
2024-04-28 01:57:00,1019.10,54.0,48.6,82,1,242,1019.45,53.3,48.9,85,3.0,156
2024-04-28 02:07:00,1019.20,54.0,49.0,83,0,0,1019.45,53.3,48.9,85,3.0,174
2024-04-28 02:17:00,1019.20,54.0,49.0,83,3,248,1019.45,53.3,48.9,85,3.0,156
2024-04-28 02:27:00,1019.20,54.0,49.3,83,2,287,1019.45,53.3,48.9,85,3.0,156
2024-04-28 02:37:00,1019.20,54.0,49.6,84,0,283,1019.21,53.3,48.9,85,3.0,156
2024-04-28 02:47:00,1019.20,53.0,48.9,85,0,278,1019.58,52.1,50.2,93,2.1,141
2024-04-28 03:07:00,1019.20,53.0,49.5,87,0,266,1019.51,52.1,50.2,93,2.1,141
2024-04-28 03:17:00,1019.20,53.0,49.5,87,3,215,1019.51,52.1,50.2,93,2.1,141
2024-04-28 03:27:00,1019.30,53.0,49.5,87,2,243,1019.51,52.1,50.2,93,2.1,141
2024-04-28 03:37:00,1019.40,53.0,49.8,88,4,197,1019.51,52.1,50.2,93,2.1,141
2024-04-28 03:47:00,1019.30,52.0,48.8,88,3,226,1019.88,51.0,50.1,96,2.4,153
2024-04-28 03:57:00,1019.40,52.0,49.1,89,0,0,1019.85,51.0,50.1,96,2.4,171
2024-04-28 04:07:00,1019.50,52.0,49.1,89,2,237,1019.85,51.0,50.1,96,2.4,153
2024-04-28 04:17:00,1019.70,52.0,49.1,89,1,237,1019.85,51.0,50.1,96,2.4,153
2024-04-28 04:27:00,1019.80,52.0,49.1,89,0,0,1019.85,51.0,50.1,96,2.4,171
2024-04-28 04:37:00,1019.80,52.0,49.4,90,2,237,1019.85,51.0,50.1,96,2.4,153
2024-04-28 05:07:00,1020.00,52.0,49.7,91,1,237,1019.96,50.9,50.1,96,1.5,151
2024-04-28 05:17:00,1020.00,52.0,49.7,91,1,238,1019.96,50.9,50.1,96,1.5,151
2024-04-28 05:27:00,1020.00,52.0,49.7,91,1,255,1019.96,50.9,50.1,96,1.5,151
2024-04-28 05:37:00,1020.00,52.0,49.7,91,3,256,1019.96,50.9,50.1,96,1.5,151
2024-04-28 05:47:00,1020.00,52.0,49.7,91,1,256,1020.12,50.9,50.2,97,1.9,147
2024-04-28 05:58:00,1019.90,52.0,50.0,92,2,256,1019.98,50.9,50.2,97,1.9,147
2024-04-28 06:08:00,1019.90,52.0,50.0,92,3,256,1019.98,50.9,50.2,97,1.9,147
2024-04-28 06:28:00,1020.00,51.0,49.0,92,0,256,1019.98,50.9,50.2,97,1.9,147
2024-04-28 06:48:00,1020.00,51.0,49.0,92,4,242,1020.16,50.9,50.2,97,2.2,157
2024-04-28 07:08:00,1020.10,51.0,49.0,92,3,242,1019.88,50.9,50.2,97,2.2,157
2024-04-28 07:18:00,1020.10,51.0,49.0,92,2,246,1019.88,50.9,50.2,97,2.2,157
2024-04-28 07:28:00,1020.00,51.0,49.0,92,2,246,1019.88,50.9,50.2,97,2.2,157
2024-04-28 07:38:00,1020.20,51.0,49.0,92,1,246,1019.88,50.9,50.2,97,2.2,157
2024-04-28 07:48:00,1020.20,51.0,49.0,92,0,246,1020.32,50.7,50.0,97,1.0,127
2024-04-28 07:58:00,1020.20,51.0,49.0,92,0,0,1020.05,50.7,50.0,97,1.0,145
2024-04-28 08:08:00,1020.20,51.0,48.7,91,0,0,1020.05,50.7,50.0,97,1.0,145
2024-04-28 08:18:00,1020.10,51.0,48.7,91,0,246,1020.05,50.7,50.0,97,1.0,127
2024-04-28 08:28:00,1020.20,51.0,48.7,91,1,246,1020.05,50.7,50.0,97,1.0,127
2024-04-28 08:38:00,1020.10,51.0,49.0,92,0,0,1020.05,50.7,50.0,97,1.0,145
2024-04-28 08:58:00,1020.10,51.0,49.0,92,4,254,1020.03,50.2,49.7,98,1.2,198
2024-04-28 09:08:00,1020.20,51.0,49.0,92,2,262,1020.03,50.2,49.7,98,1.2,198
2024-04-28 09:18:00,1020.10,51.0,49.0,92,1,269,1020.03,50.2,49.7,98,1.2,198
2024-04-28 09:28:00,1020.00,51.0,49.0,92,4,256,1020.03,50.2,49.7,98,1.2,198
2024-04-28 09:38:00,1020.10,50.0,48.0,92,2,306,1020.03,50.2,49.7,98,1.2,198
2024-04-28 09:48:00,1020.00,50.0,48.0,92,3,287,1020.21,50.0,49.2,97,1.2,196
2024-04-28 10:08:00,1019.90,50.0,48.0,92,0,303,1020.02,50.0,49.2,97,1.2,196
2024-04-28 10:18:00,1019.80,50.0,48.0,92,1,296,1020.02,50.0,49.2,97,1.2,196
2024-04-28 10:28:00,1019.90,50.0,48.0,92,2,287,1020.02,50.0,49.2,97,1.2,196
2024-04-28 10:38:00,1019.80,50.0,48.0,92,2,287,1020.02,50.0,49.2,97,1.2,196
2024-04-28 10:48:00,1019.80,50.0,48.0,92,0,0,1020.04,49.8,48.7,96,1.7,223
2024-04-28 10:58:00,1019.80,50.0,48.0,92,1,293,1019.82,49.8,48.7,96,1.7,205
2024-04-28 11:08:00,1019.80,50.0,48.0,92,1,335,1019.82,49.8,48.7,96,1.7,205
2024-04-28 11:18:00,1019.60,49.0,47.0,92,0,0,1019.82,49.8,48.7,96,1.7,223
2024-04-28 11:28:00,1019.70,49.0,47.0,92,0,331,1019.82,49.8,48.7,96,1.7,205
2024-04-28 11:48:00,1020.10,49.0,47.0,92,1,331,1020.24,49.2,48.0,95,1.2,249
2024-04-28 11:58:00,1020.00,49.0,47.0,92,1,331,1020.00,49.2,48.0,95,1.2,249
2024-04-28 12:08:00,1020.20,49.0,47.0,92,4,327,1020.00,49.2,48.0,95,1.2,249
2024-04-28 12:18:00,1020.40,49.0,47.0,92,2,329,1020.00,49.2,48.0,95,1.2,249
2024-04-28 12:38:00,1020.50,48.0,45.7,91,4,357,1019.77,49.2,48.0,95,1.2,249
2024-04-28 12:48:00,1020.40,48.0,45.7,91,6,323,1020.57,48.2,46.8,94,2.7,241
2024-04-28 12:58:00,1020.50,48.0,45.5,90,3,337,1020.47,48.2,46.8,94,2.7,241
2024-04-28 13:08:00,1020.50,48.0,45.5,90,5,316,1020.47,48.2,46.8,94,2.7,241
2024-04-28 13:18:00,1020.50,48.0,45.5,90,3,356,1020.47,48.2,46.8,94,2.7,241
2024-04-28 13:29:00,1020.60,48.0,45.5,90,1,322,1020.47,48.2,46.8,94,2.7,241
2024-04-28 13:39:00,1020.40,48.0,45.5,90,2,322,1020.47,48.2,46.8,94,2.7,241
2024-04-28 13:59:00,1020.60,48.0,45.5,90,1,278,1020.36,47.7,46.0,93,2.4,208
2024-04-28 14:09:00,1020.60,48.0,45.2,89,2,287,1020.36,47.7,46.0,93,2.4,208
2024-04-28 14:19:00,1020.60,48.0,45.2,89,0,288,1020.36,47.7,46.0,93,2.4,208
2024-04-28 14:29:00,1020.90,48.0,45.2,89,4,277,1020.36,47.7,46.0,93,2.4,208
2024-04-28 14:59:00,1020.90,49.0,46.2,89,2,264,1020.75,48.8,46.4,91,2.9,204
2024-04-28 15:09:00,1021.10,49.0,46.2,89,2,258,1020.75,48.8,46.4,91,2.9,204
2024-04-28 15:29:00,1021.00,50.0,46.9,88,3,299,1020.75,48.8,46.4,91,2.9,204
2024-04-28 15:49:00,1021.30,50.0,46.0,85,4,289,1021.62,49.8,46.5,88,2.9,189
2024-04-28 15:59:00,1021.40,50.0,46.0,85,4,295,1021.36,49.8,46.5,88,2.9,189
2024-04-28 16:09:00,1021.40,50.0,46.0,85,2,275,1021.36,49.8,46.5,88,2.9,189
2024-04-28 16:19:00,1021.50,51.0,46.6,84,6,305,1021.36,49.8,46.5,88,2.9,189
2024-04-28 16:39:00,1021.60,51.0,46.0,83,3,316,1021.11,49.8,46.5,88,2.9,189
2024-04-28 16:49:00,1021.60,51.0,46.3,83,10,299,1021.70,51.0,46.6,84,2.8,216
2024-04-28 16:59:00,1021.60,51.0,46.0,83,6,322,1021.65,51.0,46.6,84,2.8,216
2024-04-28 17:09:00,1021.60,52.0,47.3,83,7,312,1021.65,51.0,46.6,84,2.8,216
2024-04-28 17:19:00,1021.60,52.0,46.7,82,4,293,1021.65,51.0,46.6,84,3.3,206
2024-04-28 17:29:00,1021.60,52.0,46.1,80,9,306,1021.65,51.0,46.6,84,2.8,216
2024-04-28 17:49:00,1021.50,53.0,46.7,79,4,266,1021.75,52.7,46.1,78,3.6,210
2024-04-28 18:09:00,1021.60,54.0,46.7,76,6,252,1021.68,52.7,46.1,78,3.6,210
2024-04-28 18:29:00,1021.50,55.0,45.9,71,3,287,1021.68,52.7,46.1,78,3.6,210
2024-04-28 18:44:00,1021.40,57.0,45.9,66,10,291,1021.81,54.2,44.9,70,4.5,202
2024-04-28 19:08:00,1021.40,57.0,47.1,69,8,303,1021.76,54.2,44.9,70,4.5,202
2024-04-28 19:18:00,1021.60,59.0,49.0,69,14,342,1021.76,54.2,44.9,70,4.4,202
2024-04-28 19:38:00,1021.80,54.0,47.4,78,6,289,1021.76,54.2,44.9,70,5.3,195
2024-04-28 19:48:00,1021.90,53.0,47.4,81,11,319,1021.72,53.4,45.8,75,4.1,226
2024-04-28 19:58:00,1021.80,52.0,46.1,80,4,289,1021.64,53.4,45.8,75,5.1,208
2024-04-28 20:08:00,1021.70,54.0,47.0,77,9,257,1021.64,53.4,45.8,75,5.1,208
2024-04-28 20:18:00,1021.60,55.0,47.3,75,10,293,1021.64,53.4,45.8,75,4.1,226
2024-04-28 20:28:00,1021.50,56.0,46.9,71,6,285,1021.64,53.4,45.8,75,4.9,210
2024-04-28 20:38:00,1021.50,56.0,46.5,70,8,256,1021.64,53.4,45.8,75,4.9,210
2024-04-28 20:48:00,1021.60,54.0,47.4,78,3,291,1021.65,53.5,45.0,73,6.2,220
2024-04-28 21:08:00,1021.40,54.0,49.3,83,0,300,1021.65,53.5,45.0,73,6.2,220
2024-04-28 21:18:00,1021.50,55.0,48.0,77,1,329,1021.65,53.5,45.0,73,6.2,220
2024-04-28 21:28:00,1021.50,54.0,46.0,74,7,329,1021.65,53.5,45.0,73,5.8,227
2024-04-28 21:38:00,1021.40,53.0,46.0,77,2,316,1021.65,53.5,45.0,73,6.4,217
2024-04-28 21:48:00,1021.40,54.0,47.0,77,6,348,1021.58,53.2,45.1,74,5.7,227
2024-04-28 21:58:00,1021.40,53.0,45.7,76,4,283,1021.35,53.2,45.1,74,6.0,221
2024-04-28 22:18:00,1021.10,54.0,46.3,75,6,339,1021.35,53.2,45.1,74,5.7,227
2024-04-28 22:28:00,1021.20,56.0,45.7,68,7,319,1021.35,53.2,45.1,74,5.7,227
2024-04-28 22:58:00,1021.00,55.0,47.0,74,4,287,1021.34,53.1,46.3,77,4.2,203
2024-04-28 23:08:00,1021.10,55.0,46.6,73,7,315,1021.34,53.1,46.3,77,3.4,217
2024-04-28 23:18:00,1021.00,55.0,45.1,69,6,314,1021.34,53.1,46.3,77,3.4,217
2024-04-28 23:28:00,1021.00,56.0,46.5,70,4,284,1021.34,53.1,46.3,77,4.2,203
2024-04-28 23:39:00,1020.90,55.0,45.9,71,2,311,1021.12,53.1,46.3,77,4.2,203
2024-04-28 23:49:00,1020.80,56.0,46.1,69,3,304,1021.61,53.1,44.9,73,3.0,208
2024-04-29 00:09:00,1020.90,55.0,46.1,71,7,323,,,,,,
2024-04-29 00:29:00,1020.90,55.0,47.9,76,7,337,,,,,,
2024-04-29 00:39:00,1020.90,54.0,47.0,76,4,350,,,,,,
2024-04-29 00:49:00,1021.10,53.0,46.0,77,8,310,1021.17,53.0,45.1,74,,235
2024-04-29 00:59:00,1021.30,52.0,45.7,79,10,302,1020.89,53.0,45.1,74,,216
2024-04-29 01:09:00,1021.40,51.0,45.4,81,6,307,,,,,,
2024-04-29 01:29:00,1021.30,51.0,46.0,82,6,303,,,,,,
2024-04-29 01:49:00,1021.10,52.0,46.1,80,4,327,1021.37,51.4,44.5,77,,235
2024-04-29 01:59:00,1021.10,51.0,44.8,79,5,320,1021.12,51.4,44.5,77,,216
2024-04-29 02:09:00,1021.10,51.0,45.0,80,2,314,,,,,,
2024-04-29 02:29:00,1021.10,51.0,45.0,80,3,305,,,,,,
2024-04-29 02:39:00,1021.10,51.0,45.0,80,3,316,,,,,,
2024-04-29 02:59:00,1021.10,50.0,44.7,82,1,313,1020.91,50.1,43.2,77,,216
2024-04-29 03:09:00,1021.40,50.0,45.0,82,6,310,,,,,,
2024-04-29 03:19:00,1021.40,49.0,44.4,84,6,293,,,,,,
2024-04-29 03:39:00,1021.40,48.0,44.0,85,2,289,,,,,,
2024-04-29 03:49:00,1021.40,48.0,44.0,85,1,285,1021.50,48.4,42.5,79,,235
2024-04-29 03:59:00,1021.50,47.0,43.3,86,0,284,1021.24,48.4,42.5,79,,216
2024-04-29 04:09:00,1021.60,47.0,43.3,86,0,284,,,,,,
2024-04-29 04:29:00,1021.70,47.0,43.9,89,2,313,,,,,,
2024-04-29 04:49:00,1021.70,47.0,43.9,88,0,0,1021.71,46.9,42.1,83,,253
2024-04-29 05:09:00,1021.70,47.0,43.9,89,2,288,,,,,,
2024-04-29 05:29:00,1021.50,46.0,42.6,88,1,288,,,,,,
2024-04-29 05:39:00,1021.60,46.0,42.4,86,3,288,,,,,,
2024-04-29 05:49:00,1021.50,46.0,42.3,86,1,288,1021.44,45.9,41.5,84,,235
2024-04-29 05:59:00,1021.40,45.0,41.3,86,2,282,1021.16,45.9,41.4,84,,216
2024-04-29 06:09:00,1021.30,45.0,41.4,87,1,272,,,,,,
2024-04-29 06:29:00,1021.10,45.0,41.7,87,0,277,,,,,,
2024-04-29 06:39:00,1021.10,46.0,42.6,88,0,274,,,,,,
2024-04-29 06:49:00,1021.10,46.0,42.6,87,2,268,1021.12,45.9,41.3,83,108.5,207
2024-04-29 06:59:00,1021.00,46.0,42.6,87,2,240,1020.92,45.9,41.4,83,,216
2024-04-29 07:09:00,1020.90,46.0,42.4,86,0,241,,,,,,
2024-04-29 07:29:00,1021.00,46.0,42.6,88,2,267,,,,,,
2024-04-29 07:39:00,1021.00,46.0,42.6,88,0,264,,,,,,
2024-04-29 07:59:00,1020.90,46.0,42.6,87,0,284,1020.82,45.9,41.7,85,,216
2024-04-29 08:09:00,1020.90,46.0,42.6,88,5,271,,,,,,
2024-04-29 08:29:00,1020.80,46.0,42.6,88,0,270,,,,,,
2024-04-29 08:39:00,1020.70,46.0,42.6,88,4,254,,,,,,
2024-04-29 08:49:00,1020.60,46.0,42.9,88,2,254,1020.57,46.3,42.1,85,108.8,207
2024-04-29 08:59:00,1020.50,46.0,42.9,88,3,253,1020.37,46.3,42.1,85,,216
2024-04-29 09:09:00,1020.40,46.0,43.2,89,1,246,,,,,,
2024-04-29 09:19:00,1020.30,46.0,43.2,89,0,225,,,,,,
2024-04-29 09:40:00,1020.30,45.0,42.2,89,3,244,1020.09,45.7,41.9,86,,33
2024-04-29 09:50:00,1020.20,45.0,42.2,89,2,241,1019.93,45.7,41.9,86,,216
2024-04-29 10:00:00,1020.00,45.0,42.2,90,0,237,,,,,,
2024-04-29 10:10:00,1020.00,45.0,42.2,90,3,240,,,,,,
2024-04-29 10:30:00,1019.90,45.0,42.2,90,1,238,,,,,,
2024-04-29 10:40:00,1020.00,45.0,42.2,89,1,226,1019.87,45.7,41.8,85,,33
2024-04-29 10:50:00,1019.90,45.0,42.2,89,3,221,1019.67,45.7,41.8,85,,216
2024-04-29 11:00:00,1019.90,45.0,42.5,90,3,223,,,,,,
2024-04-29 11:10:00,1019.70,45.0,42.5,90,1,244,,,,,,
2024-04-29 11:30:00,1019.70,45.0,42.5,90,4,248,,,,,,
2024-04-29 11:40:00,1019.70,45.0,42.5,90,1,237,1019.60,45.5,41.7,86,,84
2024-04-29 11:50:00,1019.60,45.0,42.5,90,3,264,1019.30,45.5,41.7,86,,216
2024-04-29 12:00:00,1019.70,45.0,42.5,90,2,265,,,,,,
2024-04-29 12:10:00,1019.70,45.0,42.5,90,4,262,,,,,,
2024-04-29 12:30:00,1019.80,45.0,42.5,90,6,285,,,,,,
2024-04-29 12:40:00,1019.90,45.0,42.5,90,1,346,1019.43,45.0,41.0,85,,201
2024-04-29 12:50:00,1019.60,44.0,41.5,90,0,0,1019.17,45.0,41.0,85,,234
2024-04-29 13:10:00,1019.40,44.0,41.8,92,2,265,,,,,,
2024-04-29 13:30:00,1019.30,43.0,40.8,92,0,252,,,,,,
2024-04-29 14:00:00,1019.70,43.0,40.8,92,2,239,,,,,,
2024-04-29 14:10:00,1019.80,44.0,41.8,92,1,233,,,,,,
2024-04-29 14:30:00,1020.00,45.0,42.8,92,6,310,,,,,,
2024-04-29 14:40:00,1020.00,45.0,42.8,92,3,273,,,,,,
2024-04-29 14:50:00,1020.10,45.0,42.5,90,1,267,,,,,,
2024-04-29 15:10:00,1020.00,46.0,43.2,89,2,258,,,,,,
2024-04-29 15:30:00,1020.20,46.0,43.2,89,2,219,,,,,,
2024-04-29 16:00:00,1020.60,44.0,41.5,90,0,19,,,,,,
2024-04-29 16:10:00,1020.60,44.0,41.5,90,2,280,,,,,,
2024-04-29 16:30:00,1020.70,45.0,42.5,90,4,263,,,,,,
2024-04-29 16:40:00,1021.00,44.0,41.5,90,6,302,,,,,,
2024-04-29 17:00:00,1020.90,44.0,41.5,90,9,296,,,,,,
2024-04-29 17:10:00,1021.00,44.0,41.5,90,7,281,,,,,,
2024-04-29 17:30:00,1021.30,47.0,43.6,87,3,244,,,,,,
2024-04-29 17:40:00,1021.40,49.0,45.3,86,2,287,,,,,,
2024-04-29 18:00:00,1021.60,48.0,43.7,85,10,320,,,,,,
2024-04-29 18:30:00,1021.80,52.0,45.4,77,6,328,,,,,,
2024-04-29 18:50:00,1021.60,52.0,45.4,77,1,337,,,,,,
2024-04-29 19:10:00,1021.60,54.0,44.8,70,5,315,,,,,,
2024-04-29 19:30:00,1021.60,53.0,44.6,73,1,352,,,,,,
2024-04-29 19:40:00,1021.60,53.0,45.6,76,7,347,,,,,,
2024-04-29 20:01:00,1021.70,52.0,44.3,74,8,319,,,,,,
2024-04-29 20:11:00,1021.80,52.0,42.9,70,2,305,,,,,,
2024-04-29 20:31:00,1021.70,56.0,45.6,68,7,310,,,,,,
2024-04-29 20:41:00,1021.70,57.0,44.5,63,9,285,,,,,,
2024-04-29 20:51:00,1021.70,55.0,43.9,65,3,10,,,,,,
2024-04-29 21:11:00,1021.80,56.0,42.7,60,9,345,,,,,,
2024-04-29 21:21:00,1022.00,54.0,42.1,64,6,318,,,,,,
2024-04-29 21:31:00,1022.00,56.0,42.7,60,6,329,,,,,,
2024-04-29 21:51:00,1022.10,57.0,42.8,58,7,315,,,,,,
2024-04-29 22:11:00,1022.00,57.0,39.0,50,6,309,,,,,,
2024-04-29 22:21:00,1021.90,58.0,42.4,55,3,340,,,,,,
2024-04-29 22:41:00,1021.90,56.0,42.7,60,6,306,,,,,,
2024-04-29 22:51:00,1021.80,56.0,41.0,56,8,292,,,,,,
2024-04-29 23:11:00,1021.70,58.0,40.5,51,5,298,,,,,,
2024-04-29 23:21:00,1021.70,57.0,40.0,53,9,44,,,,,,
2024-04-29 23:31:00,1021.60,58.0,37.3,46,7,313,,,,,,
2024-04-29 23:51:00,1021.60,58.0,39.5,50,10,344,,,,,,
2024-04-30 00:11:00,1021.60,57.0,39.5,52,5,310,,,,,,
2024-04-30 00:21:00,1021.70,57.0,39.5,52,9,320,,,,,,
2024-04-30 00:41:00,1021.80,57.0,39.1,50,6,340,1021.76,55.0,36.6,49,110.9,208
2024-04-30 01:11:00,1022.00,55.0,37.7,51,6,341,,,,,,
2024-04-30 01:21:00,1022.00,54.0,37.7,53,9,311,,,,,,
2024-04-30 01:41:00,1022.00,54.0,38.7,56,6,306,1021.84,53.0,36.4,52,144.8,220
2024-04-30 01:51:00,1022.00,54.0,38.7,56,2,340,1021.54,53.0,36.5,53,,216
2024-04-30 02:11:00,1021.90,53.0,38.6,57,2,360,,,,,,
2024-04-30 02:21:00,1021.90,52.0,38.1,58,6,10,,,,,,
2024-04-30 02:41:00,1021.90,51.0,37.3,59,6,344,1021.90,49.3,36.4,60,144.2,220
2024-04-30 02:51:00,1021.90,51.0,38.1,61,5,297,1021.61,49.3,36.4,60,,216
2024-04-30 03:01:00,1021.90,50.0,37.9,63,3,308,,,,,,
2024-04-30 03:21:00,1022.10,49.0,38.1,65,3,279,,,,,,
2024-04-30 03:41:00,1022.10,48.0,38.8,70,1,347,1022.30,46.2,36.6,68,143.9,220
2024-04-30 03:51:00,1022.20,47.0,38.5,72,0,351,1022.01,46.2,36.6,68,,216
2024-04-30 04:11:00,1022.10,46.0,38.2,73,0,351,,,,,,
2024-04-30 04:21:00,1022.10,46.0,38.9,76,0,351,,,,,,
2024-04-30 04:31:00,1022.20,45.0,38.2,76,0,351,,,,,,
2024-04-30 05:11:00,1022.20,43.0,37.6,80,0,351,,,,,,
2024-04-30 05:21:00,1022.20,43.0,37.6,80,0,351,,,,,,
2024-04-30 05:41:00,1022.20,42.0,36.9,81,0,0,1022.17,41.1,35.5,80,107.9,225
2024-04-30 05:51:00,1022.20,42.0,37.2,82,2,348,1021.67,41.1,35.4,79,,216
2024-04-30 06:12:00,1022.00,42.0,36.9,81,0,266,,,,,,
2024-04-30 06:42:00,1021.80,42.0,37.2,82,1,266,1022.11,39.8,35.4,83,,235
2024-04-30 06:52:00,1022.00,42.0,37.2,82,0,266,1021.58,39.8,35.4,84,,216
2024-04-30 07:12:00,1022.10,41.0,36.2,83,0,266,,,,,,
2024-04-30 07:42:00,1022.00,40.0,35.8,84,0,0,1021.96,39.0,35.1,85,179.8,245
2024-04-30 07:52:00,1022.10,39.0,34.9,84,1,266,1021.65,39.0,35.1,85,,216
2024-04-30 08:12:00,1022.20,39.0,35.2,85,0,266,,,,,,
2024-04-30 08:42:00,1022.20,39.0,35.7,87,0,0,1021.90,39.4,35.9,87,,253
2024-04-30 08:52:00,1022.00,40.0,36.7,87,1,215,1021.65,39.4,36.0,87,,216
2024-04-30 09:12:00,1021.90,41.0,37.7,87,1,217,,,,,,
2024-04-30 09:22:00,1021.70,41.0,37.7,87,6,209,,,,,,
2024-04-30 09:42:00,1021.60,42.0,38.7,87,1,225,1021.67,40.8,36.5,84,107.8,206
2024-04-30 09:52:00,1021.60,42.0,38.4,86,0,222,1021.14,40.8,36.7,85,,216
2024-04-30 10:12:00,1021.60,42.0,38.1,85,1,241,,,,,,
2024-04-30 10:22:00,1021.70,42.0,38.1,85,3,288,,,,,,
2024-04-30 10:42:00,1021.40,42.0,38.4,86,2,231,1021.34,40.9,37.2,86,143.0,219
2024-04-30 10:52:00,1021.40,42.0,38.4,86,1,260,1021.02,40.9,37.2,86,,216
2024-04-30 11:12:00,1021.30,42.0,38.1,85,6,228,,,,,,
2024-04-30 11:22:00,1021.30,42.0,38.4,87,6,215,,,,,,
2024-04-30 11:42:00,1021.30,42.0,38.4,86,4,258,1021.28,41.2,37.4,86,143.0,219
2024-04-30 11:52:00,1021.20,42.0,38.4,86,2,248,1021.10,41.2,37.4,86,,216
2024-04-30 12:12:00,1021.20,42.0,38.4,87,1,273,,,,,,
2024-04-30 12:22:00,1021.00,42.0,38.4,87,5,270,,,,,,
2024-04-30 12:42:00,1020.80,42.0,38.7,87,1,233,1020.98,41.8,37.5,84,143.0,219
2024-04-30 12:52:00,1020.80,41.0,37.7,87,4,240,1020.85,41.8,37.5,84,,216
2024-04-30 13:12:00,1020.80,41.0,37.7,87,3,251,,,,,,
2024-04-30 13:32:00,1020.90,41.0,37.7,87,3,224,,,,,,
2024-04-30 13:52:00,1021.10,42.0,38.7,88,3,249,,,,,,
2024-04-30 14:22:00,1021.00,42.0,39.0,89,3,206,,,,,,
2024-04-30 14:42:00,1021.00,43.0,39.7,87,1,236,,,,,,
2024-04-30 14:52:00,1021.00,43.0,39.7,87,3,285,,,,,,
2024-04-30 15:12:00,1020.90,44.0,40.7,88,3,266,,,,,,
2024-04-30 15:22:00,1020.90,45.0,41.1,86,6,225,,,,,,
2024-04-30 15:42:00,1020.90,46.0,41.4,83,2,262,,,,,,
2024-04-30 15:52:00,1020.90,46.0,41.8,85,6,260,,,,,,
2024-04-30 16:02:00,1020.90,46.0,41.8,85,6,256,,,,,,
2024-04-30 16:23:00,1020.80,47.0,42.4,84,6,245,,,,,,
2024-04-30 16:43:00,1020.80,48.0,42.1,80,13,275,,,,,,
2024-04-30 16:53:00,1020.80,48.0,42.5,80,7,254,,,,,,
2024-04-30 17:13:00,1020.90,49.0,43.4,81,4,233,,,,,,
2024-04-30 17:23:00,1021.00,48.0,43.1,83,9,277,,,,,,
2024-04-30 17:43:00,1020.60,51.0,45.4,81,7,277,,,,,,
2024-04-30 18:13:00,1020.60,52.0,43.6,73,10,260,,,,,,
2024-04-30 18:23:00,1020.70,52.0,44.0,73,3,235,,,,,,
2024-04-30 18:53:00,1020.90,50.0,45.0,82,7,284,,,,,,
2024-04-30 19:13:00,1020.70,52.0,47.9,85,8,271,,,,,,
2024-04-30 19:23:00,1020.70,52.0,45.0,77,7,293,,,,,,
2024-04-30 19:33:00,1020.60,52.0,45.7,78,7,273,,,,,,
2024-04-30 19:53:00,1020.80,51.0,45.4,81,6,314,,,,,,
2024-04-30 20:13:00,1020.60,52.0,48.9,89,5,256,,,,,,
2024-04-30 20:23:00,1020.50,54.0,49.6,84,12,290,,,,,,
2024-04-30 20:33:00,1020.60,53.0,46.0,76,12,321,,,,,,
2024-04-30 20:53:00,1020.80,52.0,48.6,88,10,289,,,,,,
2024-04-30 21:13:00,1020.80,53.0,46.0,76,4,275,,,,,,
2024-04-30 21:23:00,1020.70,55.0,48.3,78,6,306,,,,,,
2024-04-30 21:43:00,1020.70,55.0,46.5,72,10,287,,,,,,
2024-04-30 21:53:00,1020.70,54.0,45.5,72,8,323,,,,,,
2024-04-30 22:13:00,1020.80,55.0,45.4,70,6,318,,,,,,
2024-04-30 22:23:00,1020.80,55.0,45.4,70,9,281,,,,,,
2024-04-30 22:43:00,1021.20,52.0,46.4,80,9,342,,,,,,
2024-04-30 22:53:00,1021.10,52.0,47.0,83,9,316,,,,,,
2024-04-30 23:13:00,1021.10,56.0,47.8,74,6,325,,,,,,
2024-04-30 23:23:00,1021.00,56.0,46.4,69,9,277,,,,,,
2024-04-30 23:43:00,1021.20,56.0,46.4,69,8,320,,,,,,
2024-04-30 23:53:00,1021.40,51.0,45.0,80,6,321,,,,,,
2024-05-01 00:13:00,1021.50,54.0,47.3,78,6,318,,,,,,
2024-05-01 00:23:00,1021.50,55.0,47.2,74,6,294,,,,,,
2024-05-01 00:43:00,1021.50,56.0,47.2,72,6,324,1021.55,54.1,43.2,66,183.4,227
2024-05-01 00:53:00,1021.60,56.0,45.3,67,8,357,1021.28,54.1,42.5,64,,216
2024-05-01 01:13:00,1021.80,54.0,43.7,68,6,356,,,,,,
2024-05-01 01:23:00,1021.80,54.0,42.1,64,2,348,,,,,,
2024-05-01 01:43:00,1022.00,54.0,43.8,68,4,347,1022.09,52.6,41.2,65,183.5,227
2024-05-01 01:53:00,1022.10,54.0,43.4,67,6,335,1021.82,52.6,41.2,65,,216
2024-05-01 02:13:00,1022.30,54.0,42.9,65,8,337,,,,,,
2024-05-01 02:24:00,1022.50,53.0,42.0,66,7,343,,,,,,
2024-05-01 02:54:00,1022.80,51.0,41.7,70,0,350,1022.79,50.6,40.5,67,,216
2024-05-01 03:14:00,1023.00,50.0,42.0,73,5,318,,,,,,
2024-05-01 03:24:00,1023.20,50.0,41.7,72,3,343,,,,,,
2024-05-01 03:44:00,1023.60,50.0,42.1,74,0,0,1023.83,48.1,40.2,73,181.8,245
2024-05-01 03:54:00,1023.70,49.0,41.5,75,0,0,1023.54,48.1,40.2,74,,234
2024-05-01 04:04:00,1023.90,49.0,42.1,77,1,356,,,,,,
2024-05-01 04:24:00,1024.30,49.0,42.8,78,2,292,,,,,,
2024-05-01 04:54:00,1024.50,47.0,41.8,81,2,296,1024.19,45.6,40.3,81,,216
2024-05-01 05:14:00,1024.70,46.0,41.4,83,0,316,,,,,,
2024-05-01 05:24:00,1024.70,46.0,41.8,85,0,316,,,,,,
2024-05-01 05:44:00,1024.70,45.0,41.0,85,1,315,1024.58,43.8,39.6,85,181.0,227
2024-05-01 06:14:00,1024.70,44.0,40.4,86,1,315,,,,,,
2024-05-01 06:24:00,1024.70,44.0,40.4,86,0,315,,,,,,
2024-05-01 06:44:00,1024.70,43.0,39.7,87,0,0,1024.96,41.7,38.6,88,,254
2024-05-01 06:54:00,1024.70,42.0,38.7,87,0,315,1024.71,41.7,38.5,88,,216
2024-05-01 07:14:00,1025.00,42.0,39.0,89,0,315,,,,,,
2024-05-01 07:24:00,1025.10,42.0,39.0,89,0,315,,,,,,
2024-05-01 07:44:00,1025.20,42.0,39.2,89,0,0,1025.39,41.8,38.7,88,142.6,238
2024-05-01 07:54:00,1025.20,42.0,39.2,89,1,315,1025.10,41.8,38.7,88,,216
2024-05-01 08:14:00,1025.40,42.0,39.3,89,0,315,,,,,,
2024-05-01 08:24:00,1025.30,42.0,39.3,89,0,315,,,,,,
2024-05-01 08:44:00,1025.30,42.0,39.5,90,0,0,1025.27,41.0,39.0,92,,230
2024-05-01 09:14:00,1025.20,42.0,39.6,91,0,315,,,,,,
2024-05-01 09:24:00,1025.10,42.0,39.6,91,0,315,,,,,,
2024-05-01 09:44:00,1025.10,42.0,39.5,90,0,0,1024.87,40.8,38.3,90,142.7,237
2024-05-01 09:54:00,1025.00,42.0,39.5,90,0,0,1024.58,40.8,38.8,92,,234
2024-05-01 10:14:00,1024.90,42.0,39.9,92,0,315,,,,,,
2024-05-01 10:24:00,1024.90,42.0,39.9,92,0,315,,,,,,
2024-05-01 10:44:00,1025.00,42.0,39.5,90,0,0,1025.05,40.5,38.7,93,142.2,237
2024-05-01 11:14:00,1024.90,41.0,38.6,91,0,315,,,,,,
2024-05-01 11:24:00,1025.00,41.0,38.6,91,0,315,,,,,,
2024-05-01 11:44:00,1024.90,40.0,37.5,90,0,0,1024.78,40.1,38.4,93,143.0,238
2024-05-01 11:54:00,1024.90,40.0,37.5,90,0,0,1024.46,40.1,38.4,93,,234
2024-05-01 12:14:00,1025.00,40.0,37.9,92,0,315,,,,,,
2024-05-01 12:24:00,1024.90,39.0,36.9,92,0,315,,,,,,
2024-05-01 12:45:00,1024.90,39.0,36.8,91,0,0,1024.80,40.9,37.8,88,142.7,238
2024-05-01 12:55:00,1025.00,39.0,36.8,91,0,0,1024.49,40.9,37.8,88,,234
2024-05-01 13:15:00,1024.80,38.0,35.9,92,0,315,,,,,,
2024-05-01 13:25:00,1024.90,38.0,35.9,92,0,315,,,,,,
2024-05-01 13:45:00,1024.90,38.0,35.9,92,0,315,,,,,,
2024-05-01 13:55:00,1024.90,38.0,36.2,93,0,315,,,,,,
2024-05-01 14:15:00,1025.10,39.0,37.1,92,0,315,,,,,,
2024-05-01 14:25:00,1025.10,40.0,38.1,92,0,315,,,,,,
2024-05-01 14:45:00,1025.10,41.0,39.4,94,0,315,,,,,,
2024-05-01 14:55:00,1025.00,42.0,40.4,93,0,315,,,,,,
2024-05-01 15:05:00,1025.00,42.0,40.4,93,0,315,,,,,,
2024-05-01 15:25:00,1025.10,43.0,41.4,93,0,315,,,,,,
2024-05-01 15:45:00,1025.00,44.0,42.1,93,0,315,,,,,,
2024-05-01 16:05:00,1024.90,46.0,43.8,92,0,315,,,,,,
2024-05-01 16:25:00,1024.80,50.0,44.7,81,0,316,,,,,,
2024-05-01 16:45:00,1024.50,51.0,44.0,77,2,263,,,,,,
2024-05-01 16:55:00,1024.40,51.0,44.7,79,2,264,,,,,,
2024-05-01 17:15:00,1024.30,50.0,43.1,77,0,280,,,,,,
2024-05-01 17:25:00,1024.30,50.0,42.4,74,0,280,,,,,,
2024-05-01 17:45:00,1024.20,52.0,41.4,67,0,252,,,,,,
2024-05-01 17:55:00,1024.10,52.0,42.1,69,0,143,,,,,,
2024-05-01 18:15:00,1023.90,54.0,43.3,66,1,234,,,,,,
2024-05-01 18:25:00,1023.70,55.0,44.6,67,0,160,,,,,,
2024-05-01 18:45:00,1023.40,57.0,43.7,60,3,296,,,,,,
2024-05-01 18:55:00,1023.30,56.0,42.7,60,0,266,,,,,,
2024-05-01 19:15:00,1023.20,58.0,44.2,59,0,104,,,,,,
2024-05-01 19:25:00,1023.00,57.0,45.8,65,3,34,,,,,,
2024-05-01 19:45:00,1022.80,58.0,43.8,58,0,16,,,,,,
2024-05-01 19:55:00,1022.80,59.0,45.1,59,2,7,,,,,,
2024-05-01 20:15:00,1022.50,58.0,44.2,59,1,76,,,,,,
2024-05-01 20:25:00,1022.40,58.0,43.3,58,1,22,,,,,,
2024-05-01 20:45:00,1022.00,58.0,42.9,56,1,325,,,,,,
2024-05-01 20:55:00,1021.80,59.0,43.3,55,1,321,,,,,,
2024-05-01 21:15:00,1021.50,60.0,44.3,56,6,9,,,,,,
2024-05-01 21:45:00,1021.30,61.0,43.7,52,2,49,,,,,,
2024-05-01 21:55:00,1021.20,60.0,42.3,51,4,19,,,,,,
2024-05-01 22:15:00,1021.00,61.0,42.7,51,1,358,,,,,,
2024-05-01 22:45:00,1020.80,61.0,43.7,52,6,34,,,,,,
2024-05-01 22:55:00,1020.60,60.0,41.8,51,3,22,,,,,,
2024-05-01 23:16:00,1020.40,60.0,42.3,51,0,354,,,,,,
2024-05-01 23:26:00,1020.20,60.0,42.3,51,1,349,,,,,,
2024-05-01 23:36:00,1020.00,60.0,41.8,51,1,352,,,,,,
2024-05-01 23:56:00,1019.80,60.0,41.3,49,3,360,,,,,,
2024-05-02 00:06:00,1019.70,60.0,41.8,51,0,360,,,,,,
2024-05-02 00:26:00,1019.30,59.0,41.9,52,3,10,,,,,,
2024-05-02 00:36:00,1019.30,59.0,40.9,51,1,10,,,,,,
2024-05-02 00:56:00,1019.20,58.0,40.5,52,0,7,1018.91,57.9,40.3,51,,216
2024-05-02 01:06:00,1019.00,58.0,41.0,52,1,7,,,,,,
2024-05-02 01:26:00,1018.90,58.0,41.5,54,0,10,,,,,,
2024-05-02 01:36:00,1018.90,58.0,42.4,55,4,283,,,,,,
2024-05-02 01:46:00,1018.80,58.0,42.9,57,8,325,1019.19,55.7,40.9,57,145.0,219
2024-05-02 02:06:00,1019.00,56.0,42.3,59,5,298,,,,,,
2024-05-02 02:36:00,1019.00,53.0,45.6,76,6,339,,,,,,
2024-05-02 02:56:00,1018.90,50.0,43.8,79,3,327,1018.53,51.5,43.0,72,,216
2024-05-02 03:06:00,1018.90,49.0,42.1,77,3,304,,,,,,
2024-05-02 03:26:00,1018.80,48.0,42.8,81,0,297,,,,,,
2024-05-02 03:36:00,1018.70,48.0,43.1,83,0,297,,,,,,
2024-05-02 03:56:00,1018.50,47.0,42.1,82,0,0,1018.54,48.1,42.8,81,,234
2024-05-02 04:06:00,1018.60,47.0,42.4,84,0,297,,,,,,
2024-05-02 04:26:00,1018.50,47.0,43.0,85,0,297,,,,,,
2024-05-02 04:36:00,1018.30,47.0,43.3,86,1,275,,,,,,
2024-05-02 04:46:00,1018.20,46.0,42.3,86,1,274,1018.16,47.6,43.3,84,180.5,227
2024-05-02 04:56:00,1018.00,46.0,42.6,87,1,170,1017.88,47.6,43.2,84,,216
2024-05-02 05:06:00,1018.10,46.0,42.9,88,0,169,,,,,,
2024-05-02 05:26:00,1017.70,46.0,42.9,88,0,169,,,,,,
2024-05-02 05:36:00,1017.50,46.0,43.2,89,1,170,,,,,,
2024-05-02 05:46:00,1017.30,46.0,43.2,89,1,170,1017.35,47.2,43.8,87,,211
2024-05-02 05:56:00,1017.10,46.0,43.5,90,0,0,1017.05,47.2,43.8,87,,234
2024-05-02 06:06:00,1017.20,47.0,44.5,90,0,169,,,,,,
2024-05-02 06:26:00,1016.80,47.0,44.8,92,0,169,,,,,,
2024-05-02 06:36:00,1016.50,47.0,44.8,92,1,169,,,,,,
2024-05-02 06:46:00,1016.30,47.0,44.8,91,2,169,1016.83,47.1,44.3,89,142.1,220
2024-05-02 06:56:00,1016.10,47.0,45.0,92,0,0,1016.52,47.1,44.3,89,,234
2024-05-02 07:06:00,1016.00,47.0,45.1,92,1,169,,,,,,
2024-05-02 07:26:00,1015.80,47.0,45.1,92,0,136,,,,,,
2024-05-02 07:36:00,1015.70,47.0,45.1,92,0,136,,,,,,
2024-05-02 07:46:00,1015.50,47.0,45.3,93,1,140,1015.97,47.5,44.7,90,141.9,219
2024-05-02 07:56:00,1015.50,47.0,45.3,93,1,167,1015.56,47.5,44.7,90,,216
2024-05-02 08:06:00,1015.40,47.0,45.4,93,2,171,,,,,,
2024-05-02 08:26:00,1015.50,47.0,45.4,93,2,175,,,,,,
2024-05-02 08:36:00,1015.20,47.0,45.4,93,3,178,,,,,,
2024-05-02 08:46:00,1015.00,47.0,45.3,93,4,185,1015.14,47.5,44.8,90,,235
2024-05-02 08:56:00,1014.60,47.0,45.6,94,3,176,1014.85,47.5,44.8,90,,216
2024-05-02 09:27:00,1014.00,48.0,46.6,95,3,194,,,,,,
2024-05-02 09:37:00,1013.80,48.0,46.6,95,2,192,,,,,,
2024-05-02 09:47:00,1013.80,48.0,46.6,94,3,205,1013.93,48.2,44.6,87,,235
2024-05-02 09:57:00,1013.60,48.0,46.6,94,3,204,1013.66,48.2,45.1,88,,216
2024-05-02 10:07:00,1013.50,48.0,46.6,95,2,224,,,,,,
2024-05-02 10:27:00,1013.40,48.0,46.6,95,5,227,,,,,,
2024-05-02 10:37:00,1013.30,49.0,47.6,94,2,257,,,,,,
2024-05-02 10:47:00,1013.20,49.0,47.6,94,4,230,1013.48,48.8,45.8,89,143.3,219
2024-05-02 10:57:00,1013.20,49.0,47.6,94,5,201,1013.31,48.8,45.8,89,,216
2024-05-02 11:07:00,1013.20,49.0,47.6,94,6,258,,,,,,
2024-05-02 11:27:00,1013.40,49.0,47.6,94,2,277,,,,,,
2024-05-02 11:37:00,1013.40,49.0,47.6,94,5,231,,,,,,
2024-05-02 11:47:00,1013.50,49.0,47.6,94,1,252,1013.59,49.4,46.4,89,143.1,219
2024-05-02 11:57:00,1013.40,49.0,47.6,94,3,246,1013.41,49.4,46.4,89,,216
2024-05-02 12:07:00,1013.60,49.0,47.6,94,3,242,,,,,,
2024-05-02 12:27:00,1013.60,49.0,47.6,94,2,221,,,,,,
2024-05-02 12:37:00,1013.50,49.0,47.6,94,1,236,,,,,,
2024-05-02 12:47:00,1013.70,49.0,47.6,94,2,253,1013.78,49.5,46.5,89,143.7,219
2024-05-02 12:57:00,1013.90,49.0,47.6,94,1,272,1013.62,49.5,46.5,89,,216
2024-05-02 13:07:00,1013.90,49.0,47.6,94,3,271,,,,,,
2024-05-02 13:27:00,1014.00,49.0,47.6,94,1,294,,,,,,
2024-05-02 13:37:00,1014.10,49.0,47.6,94,4,260,,,,,,
2024-05-02 13:57:00,1014.40,49.0,47.6,94,2,287,,,,,,
2024-05-02 14:07:00,1014.40,49.0,47.6,94,3,289,,,,,,
2024-05-02 14:27:00,1014.80,50.0,48.3,93,2,286,,,,,,
2024-05-02 14:37:00,1015.00,50.0,48.3,93,2,270,,,,,,
2024-05-02 14:57:00,1015.30,50.0,48.1,93,1,285,,,,,,
2024-05-02 15:07:00,1015.50,51.0,49.0,93,3,282,,,,,,
2024-05-02 15:17:00,1015.60,51.0,49.0,93,2,290,,,,,,
2024-05-02 16:07:00,1015.80,54.0,48.6,82,6,312,,,,,,
2024-05-02 16:57:00,1016.40,55.0,47.2,74,3,331,,,,,,
2024-05-02 17:07:00,1016.30,55.0,47.2,74,1,343,,,,,,
2024-05-02 17:27:00,1016.30,56.0,47.5,73,3,302,,,,,,
2024-05-02 17:37:00,1016.30,57.0,47.7,71,5,307,,,,,,
2024-05-02 17:57:00,1016.30,57.0,46.1,66,5,317,,,,,,
2024-05-02 18:07:00,1016.30,58.0,46.3,64,3,310,,,,,,
2024-05-02 18:27:00,1016.60,58.0,46.7,65,2,315,,,,,,
2024-05-02 18:37:00,1016.60,57.0,45.4,64,3,342,,,,,,
2024-05-02 18:57:00,1016.80,57.0,45.4,64,2,300,,,,,,
2024-05-02 19:08:00,1016.90,57.0,45.8,65,6,336,,,,,,
2024-05-02 19:18:00,1017.00,57.0,46.1,66,3,300,,,,,,
2024-05-02 19:38:00,1016.90,58.0,45.5,62,3,284,,,,,,
2024-05-02 19:58:00,1017.00,58.0,48.6,71,6,309,,,,,,
2024-05-02 20:08:00,1017.00,59.0,48.1,67,9,308,,,,,,
2024-05-02 20:28:00,1017.10,58.0,47.5,68,3,304,,,,,,
2024-05-02 20:38:00,1017.10,58.0,47.1,66,3,291,,,,,,
2024-05-02 20:58:00,1017.20,59.0,46.8,64,2,281,,,,,,
2024-05-02 21:08:00,1017.20,59.0,47.6,65,6,318,,,,,,
2024-05-02 21:18:00,1017.20,59.0,46.8,64,3,304,,,,,,
2024-05-02 21:58:00,1017.30,60.0,46.5,61,3,320,,,,,,
2024-05-02 22:08:00,1017.30,60.0,46.1,59,3,273,,,,,,
2024-05-02 22:28:00,1017.40,60.0,47.8,63,3,348,,,,,,
2024-05-02 22:38:00,1017.40,60.0,46.9,61,2,247,,,,,,
2024-05-02 22:58:00,1017.40,60.0,46.9,61,6,306,,,,,,
2024-05-02 23:08:00,1017.40,59.0,46.4,62,6,309,,,,,,
2024-05-02 23:28:00,1017.20,61.0,48.7,63,2,267,,,,,,
2024-05-02 23:38:00,1017.20,60.0,47.8,63,3,261,,,,,,
2024-05-02 23:58:00,1017.40,60.0,49.8,69,2,312,,,,,,
2024-05-03 00:08:00,1017.30,60.0,49.8,69,6,304,,,,,,
2024-05-03 00:28:00,1017.40,60.0,48.6,66,6,320,,,,,,
2024-05-03 00:38:00,1017.30,60.0,49.8,69,6,292,,,,,,
2024-05-03 01:08:00,1017.40,59.0,49.6,71,3,285,,,,,,
2024-05-03 01:28:00,1017.40,59.0,50.0,71,5,312,,,,,,
2024-05-03 01:38:00,1017.50,58.0,50.5,76,6,323,,,,,,
2024-05-03 02:08:00,1017.40,57.0,49.9,76,4,277,,,,,,
2024-05-03 02:28:00,1017.60,56.0,49.6,79,7,331,,,,,,
2024-05-03 02:38:00,1017.60,55.0,48.9,79,4,281,,,,,,
2024-05-03 02:48:00,1017.60,55.0,49.0,80,5,302,1017.76,55.0,47.5,75,144.1,220
2024-05-03 02:58:00,1017.60,54.0,48.3,81,2,308,1017.56,55.0,47.5,75,,216
2024-05-03 03:08:00,1017.80,54.0,48.3,80,2,313,,,,,,
2024-05-03 03:28:00,1017.80,54.0,48.6,82,4,337,,,,,,
2024-05-03 03:38:00,1017.90,53.0,47.6,81,6,8,,,,,,
2024-05-03 03:48:00,1018.00,53.0,47.7,82,6,300,1018.21,52.3,46.3,79,143.4,220
2024-05-03 03:58:00,1018.10,52.0,46.7,82,5,316,1017.99,52.3,46.3,79,,216
2024-05-03 04:08:00,1018.10,52.0,46.7,82,1,319,,,,,,
2024-05-03 04:28:00,1018.40,52.0,46.7,82,1,291,,,,,,
2024-05-03 04:38:00,1018.40,51.0,46.0,82,2,282,,,,,,
2024-05-03 04:48:00,1018.40,51.0,46.0,82,1,273,1018.67,50.6,45.2,81,142.6,219
2024-05-03 04:58:00,1018.40,51.0,46.3,83,1,281,1018.41,50.6,45.2,81,,216
2024-05-03 05:08:00,1018.50,50.0,45.7,84,0,281,,,,,,
2024-05-03 05:29:00,1018.50,49.0,45.0,86,0,281,,,,,,
2024-05-03 05:39:00,1018.60,49.0,45.3,86,0,281,,,,,,
2024-05-03 05:49:00,1018.60,49.0,45.3,86,0,0,1018.33,49.7,45.4,84,109.5,225
2024-05-03 05:59:00,1018.60,49.0,45.6,87,0,0,1018.33,49.7,45.3,84,,234
2024-05-03 06:09:00,1018.50,49.0,45.6,87,0,281,,,,,,
2024-05-03 06:29:00,1018.40,49.0,45.9,88,1,281,,,,,,
2024-05-03 06:39:00,1018.30,49.0,45.9,88,1,281,,,,,,
2024-05-03 06:49:00,1018.30,49.0,45.9,88,1,281,1018.49,47.8,43.8,86,142.3,219
2024-05-03 07:09:00,1018.20,48.0,44.9,88,0,281,,,,,,
2024-05-03 07:29:00,1018.20,47.0,44.2,89,0,281,,,,,,
2024-05-03 07:39:00,1018.30,47.0,44.2,89,1,281,,,,,,
2024-05-03 07:49:00,1018.30,46.0,43.2,89,1,281,1018.35,46.6,43.1,87,,235
2024-05-03 07:59:00,1018.30,46.0,43.2,89,0,281,1018.04,46.6,43.1,87,,216
2024-05-03 08:29:00,1018.00,45.0,42.5,90,0,281,,,,,,
2024-05-03 08:39:00,1017.80,45.0,42.5,90,0,281,,,,,,
2024-05-03 08:49:00,1017.80,44.0,41.5,90,0,281,1017.74,44.5,41.5,89,,235
2024-05-03 08:59:00,1017.60,44.0,41.5,90,0,0,1017.49,44.5,41.5,89,,234
2024-05-03 09:09:00,1017.60,44.0,41.5,90,0,281,,,,,,
2024-05-03 09:29:00,1017.40,43.0,40.6,91,1,281,,,,,,
2024-05-03 09:39:00,1017.40,43.0,40.8,92,0,281,,,,,,
2024-05-03 09:49:00,1017.30,42.0,39.8,91,0,0,1017.40,43.2,40.7,90,142.9,237
2024-05-03 09:59:00,1017.40,42.0,39.8,91,1,281,1017.12,43.2,40.7,90,,216
2024-05-03 10:09:00,1017.40,42.0,39.9,92,0,281,,,,,,
2024-05-03 10:29:00,1017.10,43.0,41.1,93,0,311,,,,,,
2024-05-03 10:39:00,1016.80,43.0,41.1,93,1,311,,,,,,
2024-05-03 10:49:00,1016.70,43.0,41.1,92,0,0,1016.92,41.9,39.9,92,143.1,238
2024-05-03 10:59:00,1016.60,42.0,40.1,92,1,311,1016.63,41.9,39.9,92,,216
2024-05-03 11:09:00,1016.50,42.0,40.1,92,0,201,,,,,,
2024-05-03 11:29:00,1016.50,42.0,40.1,92,0,201,,,,,,
2024-05-03 11:39:00,1016.40,41.0,39.1,92,0,201,,,,,,
2024-05-03 11:49:00,1016.40,41.0,39.1,92,0,0,1016.54,41.9,40.1,93,191.8,246
2024-05-03 11:59:00,1016.40,41.0,39.1,92,0,0,1016.23,41.9,40.1,93,,234
2024-05-03 12:09:00,1016.30,41.0,39.1,92,0,201,,,,,,
2024-05-03 12:19:00,1016.40,41.0,39.1,92,1,211,,,,,,
2024-05-03 12:39:00,1016.10,40.0,38.1,92,0,216,,,,,,
2024-05-03 12:49:00,1015.90,40.0,38.1,92,0,0,1016.07,42.6,40.2,91,191.6,246
2024-05-03 12:59:00,1016.00,40.0,38.1,92,0,0,1015.76,42.6,40.2,91,,234
2024-05-03 13:09:00,1016.00,39.0,37.1,92,0,217,,,,,,
2024-05-03 13:29:00,1015.80,39.0,37.4,93,0,217,,,,,,
2024-05-03 13:59:00,1015.70,40.0,38.4,93,0,217,,,,,,
2024-05-03 14:09:00,1015.70,40.0,38.4,93,0,217,,,,,,
2024-05-03 14:19:00,1015.60,41.0,39.4,94,0,217,,,,,,
2024-05-03 14:39:00,1015.50,43.0,41.4,93,0,217,,,,,,
2024-05-03 14:59:00,1015.10,47.0,45.4,93,7,183,,,,,,
2024-05-03 15:29:00,1014.80,52.0,46.4,80,0,172,,,,,,
2024-05-03 15:40:00,1014.60,53.0,46.3,78,2,191,,,,,,
2024-05-03 16:00:00,1014.50,54.0,46.3,75,4,210,,,,,,
2024-05-03 16:10:00,1014.40,53.0,46.0,76,3,234,,,,,,
2024-05-03 16:40:00,1014.20,53.0,47.0,80,0,308,,,,,,
2024-05-03 17:00:00,1013.90,54.0,47.3,78,1,274,,,,,,
2024-05-03 17:10:00,1013.80,55.0,47.6,75,3,258,,,,,,
2024-05-03 17:20:00,1013.70,55.0,47.9,76,3,232,,,,,,
2024-05-03 17:40:00,1013.70,56.0,47.5,73,1,311,,,,,,
2024-05-03 18:00:00,1013.40,59.0,48.5,67,1,267,,,,,,
2024-05-03 18:10:00,1013.20,58.0,48.3,70,3,283,,,,,,
2024-05-03 18:30:00,1013.10,58.0,48.6,71,1,322,,,,,,
2024-05-03 18:40:00,1012.90,60.0,50.6,71,1,352,,,,,,
2024-05-03 19:00:00,1012.80,59.0,50.0,71,2,68,,,,,,
2024-05-03 19:10:00,1012.60,60.0,50.2,69,2,313,,,,,,
2024-05-03 19:30:00,1012.30,60.0,50.9,71,0,283,,,,,,
2024-05-03 19:40:00,1012.20,61.0,50.8,68,2,289,,,,,,
2024-05-03 20:00:00,1012.00,60.0,50.9,71,2,289,,,,,,
2024-05-03 20:10:00,1012.00,59.0,50.4,72,4,253,,,,,,
2024-05-03 20:30:00,1012.10,58.0,50.8,77,1,256,,,,,,
2024-05-03 20:40:00,1012.00,58.0,52.2,80,3,291,,,,,,
2024-05-03 21:00:00,1011.90,56.0,50.6,81,6,301,,,,,,
2024-05-03 21:10:00,1011.80,55.0,50.2,83,0,293,,,,,,
2024-05-03 21:30:00,1011.50,55.0,51.2,86,1,293,,,,,,
2024-05-03 22:00:00,1011.10,54.0,51.1,89,0,293,,,,,,
2024-05-03 22:30:00,1010.50,54.0,51.4,90,1,148,,,,,,
2024-05-03 22:40:00,1010.30,55.0,52.7,92,1,145,,,,,,
2024-05-03 23:00:00,1010.00,55.0,52.7,92,0,145,,,,,,
2024-05-03 23:10:00,1009.80,55.0,52.7,92,2,145,,,,,,
2024-05-03 23:30:00,1009.50,55.0,52.7,92,1,145,,,,,,
2024-05-03 23:40:00,1009.40,55.0,52.7,92,1,145,,,,,,
2024-05-04 00:10:00,1008.80,55.0,53.0,92,2,174,,,,,,
2024-05-04 00:30:00,1008.60,54.0,52.0,92,3,181,,,,,,
2024-05-04 00:40:00,1008.40,54.0,52.3,93,1,180,1008.62,54.8,51.7,89,,235
2024-05-04 00:50:00,1008.40,54.0,52.3,93,3,183,1008.36,54.8,51.6,89,,216
2024-05-04 01:00:00,1008.30,54.0,52.0,92,2,186,,,,,,
2024-05-04 01:10:00,1008.10,54.0,52.0,92,0,188,,,,,,
2024-05-04 01:30:00,1008.00,54.0,52.3,93,1,175,,,,,,
2024-05-04 01:40:00,1007.90,54.0,52.3,93,1,175,1007.87,54.3,51.6,90,191.2,228
2024-05-04 01:50:00,1007.70,54.0,52.3,93,2,175,1007.60,54.3,51.6,90,,216
2024-05-04 02:01:00,1007.70,54.0,52.3,93,1,175,,,,,,
2024-05-04 02:21:00,1007.50,53.0,51.3,94,1,175,,,,,,
2024-05-04 02:41:00,1007.30,53.0,51.6,94,3,175,1007.21,53.8,51.1,90,191.1,228
2024-05-04 03:11:00,1006.80,53.0,51.6,94,0,175,,,,,,
2024-05-04 03:21:00,1006.70,53.0,51.6,94,1,175,,,,,,
2024-05-04 03:41:00,1006.60,53.0,51.6,94,0,175,1006.66,53.7,50.6,89,143.3,220
2024-05-04 03:51:00,1006.50,53.0,51.6,94,0,175,1006.35,53.7,50.6,89,,216
2024-05-04 04:11:00,1006.20,53.0,51.6,94,1,175,,,,,,
2024-05-04 04:41:00,1006.10,53.0,51.6,94,0,0,1006.19,53.1,50.1,89,143.9,238
2024-05-04 04:51:00,1006.10,53.0,51.6,94,3,327,1005.95,53.1,50.1,89,,216
2024-05-04 05:11:00,1006.00,52.0,50.6,94,5,318,,,,,,
2024-05-04 05:41:00,1005.70,51.0,49.3,93,0,0,1005.77,51.9,48.3,87,143.3,238
2024-05-04 06:11:00,1005.40,50.0,48.3,93,0,348,,,,,,
2024-05-04 06:41:00,1005.20,50.0,48.3,93,0,0,1005.10,50.9,47.7,88,143.9,238
2024-05-04 07:11:00,1004.80,50.0,48.3,93,0,348,,,,,,
2024-05-04 07:41:00,1004.30,50.0,48.6,94,1,6,1004.21,50.0,47.2,90,,235
2024-05-04 07:51:00,1004.30,50.0,48.6,94,1,2,1003.97,50.0,47.2,90,,216
2024-05-04 08:01:00,1004.10,49.0,47.6,94,1,2,,,,,,
2024-05-04 08:21:00,1003.70,49.0,47.6,94,1,2,,,,,,
2024-05-04 08:41:00,1003.30,48.0,46.6,94,0,2,1003.09,49.6,46.9,90,,235
2024-05-04 08:51:00,1003.10,48.0,46.6,94,0,2,1002.74,49.6,46.9,90,,216
2024-05-04 09:11:00,1002.50,48.0,46.6,95,0,2,,,,,,
2024-05-04 09:31:00,1002.10,48.0,46.6,95,0,2,,,,,,
2024-05-04 09:51:00,1001.90,48.0,46.6,94,0,0,1001.62,48.9,46.0,89,,234
2024-05-04 10:11:00,1001.60,48.0,46.6,95,0,2,,,,,,
2024-05-04 10:21:00,1001.60,48.0,46.6,95,0,2,,,,,,
2024-05-04 10:41:00,1001.50,48.0,46.6,94,0,0,1001.34,48.3,45.4,89,143.4,238
2024-05-04 10:51:00,1001.30,48.0,46.6,94,1,2,1001.04,48.3,45.4,89,,216
2024-05-04 11:11:00,1001.10,48.0,46.6,95,0,2,,,,,,
2024-05-04 11:41:00,1000.90,48.0,46.6,94,1,2,1001.23,48.1,45.1,89,142.9,220
2024-05-04 11:51:00,1000.90,48.0,46.6,94,0,0,1000.96,48.1,45.1,89,,234
2024-05-04 12:12:00,1000.90,48.0,46.6,95,0,2,,,,,,
2024-05-04 12:42:00,1000.70,47.0,45.6,94,0,0,1000.90,47.3,44.4,89,181.2,245
2024-05-04 12:52:00,1000.70,47.0,45.6,94,0,2,1000.60,47.3,44.4,89,,216
2024-05-04 13:12:00,1001.00,47.0,45.6,94,1,304,,,,,,
2024-05-04 13:22:00,1001.00,46.0,44.6,95,2,285,,,,,,
2024-05-04 13:42:00,1001.00,46.0,44.6,95,3,311,,,,,,
2024-05-04 13:52:00,1001.00,46.0,44.6,95,3,295,,,,,,
2024-05-04 14:12:00,1001.30,46.0,44.6,95,4,294,,,,,,
2024-05-04 14:42:00,1001.50,46.0,44.6,95,2,284,,,,,,
2024-05-04 14:52:00,1001.70,45.0,43.6,94,3,283,,,,,,
2024-05-04 15:12:00,1002.00,45.0,43.4,94,2,291,,,,,,
2024-05-04 15:42:00,1002.20,45.0,43.4,94,2,286,,,,,,
2024-05-04 15:52:00,1002.20,46.0,44.4,93,3,285,,,,,,
2024-05-04 16:12:00,1002.30,45.0,43.4,94,1,278,,,,,,
2024-05-04 16:22:00,1002.30,46.0,44.4,93,3,277,,,,,,
2024-05-04 16:32:00,1002.50,46.0,44.6,95,2,269,,,,,,
2024-05-04 16:52:00,1002.60,46.0,44.6,95,4,277,,,,,,
2024-05-04 17:12:00,1002.70,46.0,44.4,93,2,262,,,,,,
2024-05-04 17:22:00,1002.60,46.0,44.6,95,5,279,,,,,,
2024-05-04 17:42:00,1002.90,46.0,44.6,95,2,281,,,,,,
2024-05-04 17:52:00,1002.90,46.0,44.4,93,3,295,,,,,,
2024-05-04 18:02:00,1003.00,46.0,44.4,93,2,308,,,,,,
2024-05-04 18:42:00,1003.30,47.0,45.1,92,4,250,,,,,,
2024-05-04 18:52:00,1003.40,47.0,45.1,92,6,308,,,,,,
2024-05-04 19:02:00,1003.50,47.0,45.1,92,5,280,,,,,,
2024-05-04 19:22:00,1003.50,48.0,46.1,92,4,280,,,,,,
2024-05-04 19:42:00,1003.50,48.0,46.1,92,3,259,,,,,,
2024-05-04 19:52:00,1003.40,48.0,46.1,92,1,258,,,,,,
2024-05-04 20:12:00,1003.40,49.0,46.8,92,0,256,,,,,,
2024-05-04 20:22:00,1003.50,49.0,46.8,92,3,239,,,,,,
2024-05-04 20:42:00,1003.50,49.0,46.8,92,1,211,,,,,,
2024-05-04 20:52:00,1003.60,50.0,47.8,92,0,204,,,,,,
2024-05-04 21:12:00,1003.60,50.0,47.5,91,1,226,,,,,,
2024-05-04 21:22:00,1003.70,50.0,47.2,89,2,195,,,,,,
2024-05-04 21:52:00,1003.90,49.0,46.2,90,0,348,,,,,,
2024-05-04 22:13:00,1003.90,49.0,46.5,91,0,348,,,,,,
2024-05-04 22:23:00,1004.20,49.0,46.5,91,3,298,,,,,,
2024-05-04 22:33:00,1004.30,49.0,46.2,90,5,303,,,,,,
2024-05-04 22:53:00,1004.30,49.0,46.8,92,3,327,,,,,,
2024-05-04 23:13:00,1004.40,50.0,47.8,92,2,304,,,,,,
2024-05-04 23:23:00,1004.50,50.0,47.5,91,2,313,,,,,,
2024-05-04 23:43:00,1004.60,50.0,47.2,89,6,313,,,,,,
2024-05-04 23:53:00,1004.50,50.0,46.9,89,5,316,,,,,,
2024-05-05 00:13:00,1004.70,50.0,46.6,88,7,327,,,,,,
2024-05-05 00:23:00,1004.90,51.0,47.6,87,3,318,,,,,,
2024-05-05 00:43:00,1005.20,50.0,45.7,84,8,323,1005.42,48.7,44.4,85,144.2,220
2024-05-05 00:53:00,1005.30,50.0,45.7,84,3,322,1005.16,48.7,44.4,85,,216
2024-05-05 01:13:00,1005.40,49.0,45.0,86,6,324,,,,,,
2024-05-05 01:23:00,1005.60,49.0,45.0,86,8,309,,,,,,
2024-05-05 01:33:00,1005.70,49.0,45.0,86,8,287,,,,,,
2024-05-05 01:53:00,1006.00,49.0,45.0,85,3,334,1005.72,48.0,43.9,85,,216
2024-05-05 02:13:00,1006.20,48.0,44.3,87,6,339,,,,,,
2024-05-05 02:43:00,1006.60,48.0,44.9,88,3,298,1006.71,47.2,43.6,87,144.0,219
2024-05-05 02:53:00,1006.80,47.0,44.2,89,4,293,1006.43,47.2,43.6,87,,216
2024-05-05 03:13:00,1007.00,47.0,44.2,89,2,275,,,,,,
2024-05-05 03:23:00,1007.00,47.0,44.5,90,2,285,,,,,,
2024-05-05 03:43:00,1007.10,47.0,44.5,90,4,289,1006.96,47.0,43.3,87,144.2,219
2024-05-05 03:53:00,1007.10,46.0,43.8,91,3,292,1006.67,47.0,43.3,87,,216
2024-05-05 04:13:00,1007.20,46.0,43.8,92,6,327,,,,,,
2024-05-05 04:23:00,1007.40,46.0,43.8,92,6,310,,,,,,
2024-05-05 04:43:00,1007.70,46.0,43.8,91,1,283,1007.67,46.3,42.5,86,144.6,219
2024-05-05 04:53:00,1007.70,46.0,43.8,91,1,293,1007.37,46.3,42.5,86,,216
2024-05-05 05:13:00,1007.90,46.0,43.8,92,3,297,,,,,,
2024-05-05 05:33:00,1008.20,45.0,42.8,92,3,321,,,,,,
2024-05-05 05:53:00,1008.40,45.0,42.8,91,5,314,1007.90,45.8,42.2,87,,216
2024-05-05 06:13:00,1008.40,45.0,42.5,90,7,320,,,,,,
2024-05-05 06:23:00,1008.50,45.0,42.5,90,3,302,,,,,,
2024-05-05 06:43:00,1008.70,45.0,42.5,90,2,298,1008.85,45.5,41.9,87,182.3,226
2024-05-05 06:53:00,1008.80,45.0,42.5,90,5,299,1008.55,45.5,41.9,87,,216
2024-05-05 07:13:00,1009.00,45.0,42.8,92,2,290,,,,,,
2024-05-05 07:23:00,1009.10,45.0,42.8,92,1,275,,,,,,
2024-05-05 07:43:00,1009.40,45.0,42.8,91,3,267,1009.28,45.3,41.9,87,142.9,219
2024-05-05 07:53:00,1009.40,45.0,42.8,91,2,280,1009.00,45.3,41.9,87,,216
2024-05-05 08:13:00,1009.30,45.0,42.8,92,1,276,,,,,,
2024-05-05 08:24:00,1009.40,45.0,42.8,92,4,281,,,,,,
2024-05-05 08:44:00,1009.60,45.0,43.0,92,2,259,1009.59,45.4,42.0,87,143.5,219
2024-05-05 08:54:00,1009.80,45.0,43.0,92,0,0,1009.30,45.4,42.0,87,,234
2024-05-05 09:14:00,1009.90,45.0,43.1,93,3,240,,,,,,
2024-05-05 09:24:00,1009.80,45.0,43.1,93,2,258,,,,,,
2024-05-05 09:44:00,1010.00,45.0,43.0,92,2,275,1010.08,45.0,41.7,88,,235
2024-05-05 10:14:00,1010.20,45.0,43.1,93,2,250,,,,,,
2024-05-05 10:24:00,1010.40,45.0,43.1,93,4,254,,,,,,
2024-05-05 10:44:00,1010.50,45.0,43.0,92,1,257,1010.53,44.7,41.4,88,,235
2024-05-05 10:54:00,1010.50,45.0,43.0,92,0,243,1010.23,44.7,41.4,88,,216
2024-05-05 11:14:00,1010.80,44.0,42.1,93,4,255,,,,,,
2024-05-05 11:24:00,1010.90,44.0,42.1,93,3,229,,,,,,
2024-05-05 11:44:00,1011.10,44.0,42.1,92,0,242,1011.04,44.6,41.1,87,,235
2024-05-05 12:14:00,1011.60,44.0,42.1,93,2,285,,,,,,
2024-05-05 12:24:00,1011.70,44.0,42.1,93,2,287,,,,,,
2024-05-05 12:44:00,1011.90,44.0,41.8,91,5,253,1011.86,44.4,40.8,87,142.4,219
2024-05-05 13:14:00,1012.20,44.0,41.8,92,2,254,,,,,,
2024-05-05 13:24:00,1012.40,44.0,41.8,92,4,244,,,,,,
2024-05-05 13:44:00,1012.70,44.0,41.8,92,1,239,,,,,,
2024-05-05 14:04:00,1012.50,44.0,41.8,92,1,232,,,,,,
2024-05-05 14:24:00,1012.70,44.0,41.8,92,1,235,,,,,,
2024-05-05 14:34:00,1012.70,44.0,41.8,92,6,237,,,,,,
2024-05-05 14:54:00,1012.60,45.0,42.8,92,5,227,,,,,,
2024-05-05 15:04:00,1012.60,45.0,42.5,90,4,223,,,,,,
2024-05-05 15:24:00,1012.80,45.0,42.5,90,4,264,,,,,,
2024-05-05 15:44:00,1013.00,45.0,42.5,90,5,245,,,,,,
2024-05-05 15:54:00,1013.00,45.0,42.2,90,3,287,,,,,,
2024-05-05 16:04:00,1013.10,46.0,43.2,89,4,265,,,,,,
2024-05-05 16:24:00,1013.30,46.0,43.2,89,4,267,,,,,,
2024-05-05 16:34:00,1013.30,46.0,43.2,89,6,214,,,,,,
2024-05-05 16:54:00,1013.40,47.0,44.2,89,5,212,,,,,,
2024-05-05 17:14:00,1013.50,47.0,43.9,89,4,255,,,,,,
2024-05-05 17:44:00,1013.90,48.0,44.0,85,3,277,,,,,,
2024-05-05 17:54:00,1014.00,48.0,44.3,87,5,241,,,,,,
2024-05-05 18:04:00,1014.10,49.0,45.3,86,4,258,,,,,,
2024-05-05 18:24:00,1014.10,49.0,45.0,86,6,271,,,,,,
2024-05-05 18:34:00,1014.20,50.0,45.7,84,5,254,,,,,,
2024-05-05 18:55:00,1014.30,50.0,45.4,84,10,243,,,,,,
2024-05-05 19:05:00,1014.30,50.0,45.4,84,10,258,,,,,,
2024-05-05 19:25:00,1014.50,51.0,46.0,82,3,285,,,,,,
2024-05-05 19:45:00,1014.60,51.0,46.0,82,6,207,,,,,,
2024-05-05 20:15:00,1014.60,52.0,46.0,79,10,300,,,,,,
2024-05-05 20:25:00,1014.60,52.0,45.4,77,6,273,,,,,,
2024-05-05 20:45:00,1014.80,54.0,46.6,76,8,308,,,,,,
2024-05-05 20:55:00,1014.90,53.0,45.6,76,8,285,,,,,,
2024-05-05 21:15:00,1014.90,53.0,47.6,81,7,353,,,,,,
2024-05-05 21:25:00,1014.90,53.0,47.0,80,6,306,,,,,,
2024-05-05 21:45:00,1015.10,54.0,47.3,78,7,312,,,,,,
2024-05-05 21:55:00,1015.00,54.0,46.6,76,10,325,,,,,,
2024-05-05 22:15:00,1015.20,51.0,46.0,82,7,289,,,,,,
2024-05-05 22:25:00,1015.10,51.0,46.0,82,3,348,,,,,,
2024-05-05 22:45:00,1015.00,53.0,46.7,78,2,356,,,,,,
2024-05-05 23:15:00,1015.00,53.0,44.6,73,7,293,,,,,,
2024-05-05 23:25:00,1015.00,53.0,46.0,76,6,296,,,,,,
2024-05-05 23:45:00,1015.20,53.0,46.3,78,6,302,,,,,,
2024-05-05 23:55:00,1015.10,53.0,46.3,78,6,272,,,,,,
2024-05-06 00:05:00,1015.20,53.0,46.0,76,10,282,,,,,,
2024-05-06 00:25:00,1015.20,53.0,44.9,74,9,268,,,,,,
2024-05-06 00:45:00,1015.40,53.0,45.0,74,10,295,1015.37,52.5,44.2,73,144.5,220
2024-05-06 00:55:00,1015.40,52.0,44.4,75,8,295,1015.10,52.5,44.2,73,,216
2024-05-06 01:15:00,1015.70,52.0,44.7,75,3,302,,,,,,
2024-05-06 01:25:00,1015.70,52.0,44.7,75,5,299,,,,,,
2024-05-06 01:45:00,1015.70,52.0,44.4,75,6,303,1015.65,51.6,43.2,72,144.5,219
2024-05-06 01:55:00,1015.50,52.0,44.1,74,5,243,1015.35,51.6,43.2,72,,216
2024-05-06 02:15:00,1015.60,51.0,43.4,75,5,302,,,,,,
2024-05-06 02:25:00,1015.80,51.0,43.7,75,11,295,,,,,,
2024-05-06 02:45:00,1015.80,51.0,43.8,76,3,300,1015.97,50.0,43.0,76,142.8,219
2024-05-06 02:55:00,1015.90,51.0,44.1,77,3,249,1015.85,50.0,43.0,76,,216
2024-05-06 03:15:00,1016.00,50.0,44.1,80,5,216,,,,,,
2024-05-06 03:25:00,1016.10,50.0,44.4,80,6,254,,,,,,
2024-05-06 03:45:00,1016.20,50.0,44.7,82,4,208,1016.37,48.8,43.2,80,180.0,226
2024-05-06 03:55:00,1016.30,49.0,43.8,82,7,283,1016.20,48.8,43.2,80,,216
2024-05-06 04:15:00,1016.70,49.0,44.4,84,1,245,,,,,,
2024-05-06 04:25:00,1016.70,48.0,44.0,85,2,221,,,,,,
2024-05-06 04:45:00,1016.80,48.0,44.3,86,3,235,1016.70,48.4,43.3,82,142.1,219
2024-05-06 04:56:00,1016.80,48.0,44.3,86,3,225,1016.53,48.4,43.3,82,,216
2024-05-06 05:16:00,1016.60,48.0,44.6,88,2,227,,,,,,
2024-05-06 05:26:00,1016.60,48.0,44.6,88,5,210,,,,,,
2024-05-06 05:36:00,1016.40,48.0,44.6,88,4,197,,,,,,
2024-05-06 05:46:00,1016.40,48.0,44.9,88,1,189,1016.27,47.9,43.1,83,180.3,226
2024-05-06 05:56:00,1016.20,47.0,43.9,88,3,199,1016.17,47.9,43.1,83,,216
2024-05-06 06:06:00,1016.20,47.0,43.9,89,9,210,,,,,,
2024-05-06 06:16:00,1016.20,48.0,44.9,88,4,227,,,,,,
2024-05-06 06:36:00,1016.20,48.0,44.6,88,6,250,,,,,,
2024-05-06 06:46:00,1016.20,48.0,44.3,86,1,261,1016.12,47.9,42.9,82,142.9,219
2024-05-06 07:06:00,1015.90,48.0,44.0,85,6,233,,,,,,
2024-05-06 07:26:00,1015.90,48.0,43.7,85,5,213,,,,,,
2024-05-06 07:36:00,1015.80,48.0,43.7,85,2,236,,,,,,
2024-05-06 07:46:00,1015.90,48.0,43.7,84,3,232,1015.80,47.4,43.2,85,,235
2024-05-06 07:56:00,1015.80,48.0,43.7,84,2,229,1015.48,47.4,43.2,85,,216
2024-05-06 08:06:00,1015.90,48.0,43.7,85,2,227,,,,,,
2024-05-06 08:36:00,1015.70,48.0,44.0,85,1,244,,,,,,
2024-05-06 08:56:00,1015.60,47.0,43.0,85,0,0,1015.14,47.4,43.0,84,,234
2024-05-06 09:06:00,1015.40,47.0,43.0,85,6,204,,,,,,
2024-05-06 09:26:00,1015.20,48.0,44.0,85,4,229,,,,,,
2024-05-06 09:36:00,1015.10,48.0,43.7,85,9,206,,,,,,
2024-05-06 09:56:00,1014.80,48.0,43.7,84,4,209,1014.74,47.7,42.9,83,,216
2024-05-06 10:06:00,1014.80,48.0,43.7,85,6,221,,,,,,
2024-05-06 10:26:00,1014.70,48.0,43.7,85,3,207,,,,,,
2024-05-06 10:46:00,1014.70,48.0,43.4,83,2,225,1014.99,47.2,42.7,84,,235
2024-05-06 10:56:00,1014.50,48.0,43.4,83,3,220,1014.42,47.2,42.7,84,,216
2024-05-06 11:06:00,1014.50,48.0,43.4,84,6,257,,,,,,
2024-05-06 11:26:00,1014.50,48.0,43.7,85,0,262,,,,,,
2024-05-06 11:36:00,1014.60,48.0,43.7,85,3,285,,,,,,
2024-05-06 11:46:00,1014.70,47.0,43.0,85,3,256,1014.67,47.1,42.8,84,142.9,219
2024-05-06 11:56:00,1014.80,47.0,43.3,86,0,238,1014.36,47.1,42.8,84,,216
2024-05-06 12:06:00,1014.80,47.0,43.3,86,1,283,,,,,,
2024-05-06 12:26:00,1014.80,47.0,43.3,86,3,240,,,,,,
2024-05-06 12:36:00,1014.60,47.0,43.0,85,6,255,,,,,,
2024-05-06 12:46:00,1014.60,47.0,43.0,85,4,258,1014.99,47.0,43.0,85,143.3,219
2024-05-06 12:56:00,1014.60,47.0,43.3,86,4,245,1014.43,47.0,43.0,85,,216
2024-05-06 13:06:00,1014.60,47.0,43.3,86,1,210,,,,,,
2024-05-06 13:26:00,1014.90,47.0,43.6,87,2,291,,,,,,
2024-05-06 13:36:00,1014.90,47.0,43.6,87,1,266,,,,,,
2024-05-06 13:56:00,1015.10,47.0,43.9,89,4,279,,,,,,
2024-05-06 14:06:00,1015.10,47.0,43.9,89,5,253,,,,,,
2024-05-06 14:26:00,1015.40,47.0,44.2,89,6,263,,,,,,
2024-05-06 14:36:00,1015.40,47.0,44.2,89,3,258,,,,,,
2024-05-06 14:56:00,1015.30,47.0,44.2,89,9,208,,,,,,
2024-05-06 15:07:00,1015.50,48.0,45.2,90,6,165,,,,,,
2024-05-06 15:17:00,1015.50,48.0,44.9,88,6,270,,,,,,
2024-05-06 15:37:00,1015.70,48.0,44.9,88,6,182,,,,,,
2024-05-06 15:57:00,1015.90,49.0,45.9,88,6,250,,,,,,
2024-05-06 16:07:00,1015.90,49.0,45.9,88,3,244,,,,,,
2024-05-06 16:27:00,1016.20,49.0,46.2,90,7,258,,,,,,
2024-05-06 16:37:00,1016.20,49.0,46.5,91,2,266,,,,,,
2024-05-06 16:47:00,1016.30,49.0,46.5,91,1,213,,,,,,
2024-05-06 17:07:00,1016.30,51.0,48.5,90,4,247,,,,,,
2024-05-06 17:17:00,1016.20,52.0,49.5,90,3,296,,,,,,
2024-05-06 17:37:00,1016.30,52.0,48.6,88,6,310,,,,,,
2024-05-06 17:47:00,1016.30,52.0,47.6,84,4,271,,,,,,
2024-05-06 18:27:00,1016.70,54.0,47.3,78,9,302,,,,,,
2024-05-06 18:37:00,1016.60,53.0,46.7,78,6,306,,,,,,
2024-05-06 18:47:00,1016.70,53.0,47.3,81,15,270,,,,,,
2024-05-06 19:07:00,1016.80,52.0,47.3,84,6,291,,,,,,
2024-05-06 19:17:00,1016.70,52.0,47.3,84,6,293,,,,,,
2024-05-06 19:37:00,1016.50,54.0,48.6,82,1,283,,,,,,
2024-05-06 19:57:00,1016.60,54.0,49.3,83,5,273,,,,,,
2024-05-06 20:17:00,1017.00,53.0,48.0,83,3,345,,,,,,
2024-05-06 20:37:00,1016.90,52.0,46.4,80,9,356,,,,,,
2024-05-06 20:57:00,1017.10,52.0,46.7,82,5,298,,,,,,
2024-05-06 21:27:00,1016.90,54.0,47.6,78,8,319,,,,,,
2024-05-06 21:57:00,1016.80,58.0,49.0,71,4,276,,,,,,
2024-05-06 22:27:00,1017.20,57.0,48.8,73,6,329,,,,,,
2024-05-06 22:37:00,1017.10,57.0,47.7,71,13,298,,,,,,
2024-05-06 22:57:00,1017.30,57.0,46.5,67,13,334,,,,,,
2024-05-06 23:07:00,1017.50,54.0,45.2,72,11,334,,,,,,
2024-05-06 23:27:00,1017.30,56.0,46.7,70,6,337,,,,,,
2024-05-06 23:37:00,1017.50,57.0,46.9,69,10,347,,,,,,
2024-05-07 00:07:00,1017.50,54.0,45.2,72,6,288,,,,,,
2024-05-07 00:27:00,1017.50,56.0,46.4,69,9,285,,,,,,
2024-05-07 00:37:00,1017.60,56.0,45.6,68,10,281,,,,,,
2024-05-07 00:47:00,1017.80,56.0,45.7,68,6,11,1017.97,53.1,44.6,72,145.2,220
2024-05-07 01:07:00,1018.10,53.0,45.3,74,5,3,,,,,,
2024-05-07 01:28:00,1018.30,49.0,44.7,85,6,313,,,,,,
2024-05-07 01:38:00,1018.40,49.0,45.6,87,5,313,,,,,,
2024-05-07 01:48:00,1018.50,50.0,46.3,86,3,300,1018.57,49.9,44.0,80,143.9,220
2024-05-07 01:58:00,1018.60,49.0,45.3,86,2,358,1018.29,49.9,44.0,80,,216
2024-05-07 02:38:00,1019.00,48.0,44.3,87,2,342,,,,,,
2024-05-07 02:48:00,1019.10,48.0,44.6,87,3,327,1019.33,49.0,43.0,79,144.2,220
2024-05-07 02:58:00,1019.10,48.0,44.6,87,3,292,1018.83,49.0,43.0,79,,216
2024-05-07 03:08:00,1019.20,48.0,44.6,88,2,282,,,,,,
2024-05-07 03:28:00,1019.40,48.0,44.6,88,2,309,,,,,,
2024-05-07 03:38:00,1019.50,48.0,44.3,87,3,314,,,,,,
2024-05-07 03:48:00,1019.60,48.0,44.3,86,2,310,1019.67,47.6,42.4,82,181.6,227
2024-05-07 03:58:00,1019.60,48.0,44.6,87,1,291,1019.40,47.6,42.4,82,,216
2024-05-07 04:08:00,1019.70,48.0,44.6,88,3,255,,,,,,
2024-05-07 04:28:00,1020.00,47.0,43.6,87,1,292,,,,,,
2024-05-07 04:38:00,1020.00,47.0,43.6,87,1,293,,,,,,
2024-05-07 04:48:00,1020.20,47.0,43.6,87,1,296,1020.47,46.7,42.0,83,181.5,227
2024-05-07 04:58:00,1020.30,46.0,42.6,87,0,0,1019.99,46.7,41.9,83,,234
2024-05-07 05:08:00,1020.40,46.0,42.6,88,0,291,,,,,,
2024-05-07 05:28:00,1020.60,46.0,42.6,88,0,273,,,,,,
2024-05-07 05:38:00,1020.60,46.0,42.9,88,1,271,,,,,,
2024-05-07 05:58:00,1020.70,46.0,42.9,88,0,0,1020.36,45.5,41.8,86,,234
2024-05-07 06:08:00,1020.90,46.0,42.9,88,1,273,,,,,,
2024-05-07 06:28:00,1020.90,46.0,42.6,88,3,273,,,,,,
2024-05-07 06:38:00,1020.90,45.0,41.7,87,1,273,,,,,,
2024-05-07 06:48:00,1021.00,45.0,41.9,88,0,265,1021.07,44.9,41.0,86,,235
2024-05-07 06:58:00,1021.10,45.0,41.9,88,3,255,1020.83,44.9,41.0,86,,216
2024-05-07 07:08:00,1021.20,44.0,41.0,89,1,263,,,,,,
2024-05-07 07:28:00,1021.50,44.0,41.3,90,0,271,,,,,,
2024-05-07 07:38:00,1021.50,44.0,41.3,90,3,272,,,,,,
2024-05-07 07:48:00,1021.40,44.0,41.2,89,1,271,1021.49,43.9,40.5,87,,235
2024-05-07 07:58:00,1021.50,44.0,41.5,90,2,273,1021.27,43.9,40.4,87,,216
2024-05-07 08:28:00,1021.70,44.0,41.3,90,1,290,,,,,,
2024-05-07 08:38:00,1021.80,44.0,41.3,90,0,290,,,,,,
2024-05-07 08:48:00,1021.90,44.0,41.2,89,1,290,1022.00,43.5,39.9,86,,235
2024-05-07 08:58:00,1022.10,43.0,40.2,89,0,290,1021.74,43.5,40.6,89,,216
2024-05-07 09:08:00,1022.20,43.0,40.3,89,2,290,,,,,,
2024-05-07 09:28:00,1022.40,42.0,39.3,89,0,290,,,,,,
2024-05-07 09:38:00,1022.50,42.0,39.6,91,0,290,,,,,,
2024-05-07 09:48:00,1022.50,42.0,39.5,90,0,290,1022.49,43.2,39.4,86,143.9,219
2024-05-07 09:58:00,1022.60,42.0,39.5,90,0,290,1022.23,43.2,40.2,89,,216
2024-05-07 10:08:00,1022.60,42.0,39.6,91,0,290,,,,,,
2024-05-07 10:28:00,1022.80,42.0,39.9,92,0,290,,,,,,
2024-05-07 10:38:00,1022.90,43.0,40.8,92,0,290,,,,,,
2024-05-07 10:58:00,1023.00,43.0,40.8,91,1,290,1022.75,43.2,40.1,88,,216
2024-05-07 11:08:00,1023.20,43.0,40.8,92,0,290,,,,,,
2024-05-07 11:28:00,1023.40,43.0,40.8,92,0,290,,,,,,
2024-05-07 11:39:00,1023.50,43.0,40.8,92,0,290,,,,,,
2024-05-07 11:59:00,1023.70,43.0,41.1,92,0,0,1023.30,43.2,40.4,89,,234
2024-05-07 12:29:00,1023.70,42.0,39.9,92,0,290,,,,,,
2024-05-07 12:39:00,1023.70,42.0,39.9,92,0,290,,,,,,
2024-05-07 12:49:00,1024.00,42.0,39.8,91,0,290,1024.10,42.6,39.9,90,142.9,219
2024-05-07 12:59:00,1024.10,42.0,39.8,91,1,290,1023.60,42.6,39.9,90,,216
2024-05-07 13:09:00,1024.10,42.0,39.9,92,1,290,,,,,,
2024-05-07 13:29:00,1024.40,42.0,40.1,92,1,277,,,,,,
2024-05-07 13:59:00,1024.60,43.0,41.1,93,0,273,,,,,,
2024-05-07 14:09:00,1024.70,44.0,42.1,93,1,273,,,,,,
2024-05-07 14:29:00,1024.90,44.0,41.8,92,1,274,,,,,,
2024-05-07 14:39:00,1025.00,45.0,42.8,92,2,276,,,,,,
2024-05-07 14:59:00,1025.10,46.0,43.5,90,2,285,,,,,,
2024-05-07 15:09:00,1025.20,46.0,43.2,89,5,306,,,,,,
2024-05-07 15:29:00,1025.50,48.0,44.6,88,2,303,,,,,,
2024-05-07 15:59:00,1025.70,48.0,43.7,85,3,317,,,,,,
2024-05-07 16:09:00,1025.80,49.0,44.1,82,0,333,,,,,,
2024-05-07 16:29:00,1026.00,51.0,44.7,79,2,311,,,,,,
2024-05-07 16:39:00,1026.10,50.0,44.1,80,1,9,,,,,,
2024-05-07 16:59:00,1026.20,49.0,45.0,86,5,354,,,,,,
2024-05-07 17:09:00,1026.20,48.0,43.1,83,0,9,,,,,,
2024-05-07 17:29:00,1026.30,54.0,47.6,78,0,350,,,,,,
2024-05-07 17:39:00,1026.30,53.0,46.0,76,2,15,,,,,,
2024-05-07 17:59:00,1026.40,56.0,46.0,68,0,23,,,,,,
2024-05-07 18:09:00,1026.30,57.0,46.9,69,0,95,,,,,,
2024-05-07 18:29:00,1026.30,57.0,46.1,66,1,6,,,,,,
2024-05-07 18:39:00,1026.30,55.0,43.9,65,3,329,,,,,,
2024-05-07 18:59:00,1026.40,56.0,45.2,67,1,345,,,,,,
2024-05-07 19:09:00,1026.40,55.0,46.9,74,9,348,,,,,,
2024-05-07 19:29:00,1026.40,56.0,44.8,65,3,318,,,,,,
2024-05-07 19:39:00,1026.30,57.0,44.5,63,2,351,,,,,,
2024-05-07 19:59:00,1026.30,57.0,46.1,66,1,259,,,,,,
2024-05-07 20:09:00,1026.30,59.0,46.0,62,6,358,,,,,,
2024-05-07 20:29:00,1026.10,58.0,45.5,62,3,109,,,,,,
2024-05-07 20:39:00,1026.00,60.0,45.6,59,0,29,,,,,,
2024-05-07 20:59:00,1026.00,59.0,45.1,59,0,303,,,,,,
2024-05-07 21:09:00,1026.10,57.0,47.7,71,3,351,,,,,,
2024-05-07 21:29:00,1026.40,57.0,49.1,74,3,316,,,,,,
2024-05-07 21:40:00,1026.30,57.0,49.9,76,4,29,,,,,,
2024-05-07 22:00:00,1026.10,58.0,48.6,71,7,342,,,,,,
2024-05-07 22:10:00,1026.10,56.0,46.7,70,1,39,,,,,,
2024-05-07 22:30:00,1026.00,59.0,46.4,62,1,350,,,,,,
2024-05-07 22:40:00,1026.00,59.0,46.8,64,1,2,,,,,,
2024-05-07 22:50:00,1025.90,61.0,47.0,59,1,253,,,,,,
2024-05-07 23:10:00,1026.10,59.0,44.7,58,4,23,,,,,,
2024-05-07 23:30:00,1026.00,58.0,47.1,66,1,97,,,,,,
2024-05-08 00:10:00,1025.90,60.0,47.8,63,1,90,,,,,,
2024-05-08 00:30:00,1026.00,59.0,46.0,62,2,116,,,,,,
2024-05-08 00:40:00,1025.90,58.0,45.6,63,1,110,1026.00,57.7,44.1,60,,323
2024-05-08 01:00:00,1025.90,59.0,45.1,59,5,91,,,,,,
2024-05-08 01:10:00,1025.90,58.0,44.6,61,3,39,,,,,,
2024-05-08 01:30:00,1026.00,58.0,44.6,61,5,14,,,,,,
2024-05-08 02:00:00,1025.90,57.0,44.9,63,3,115,,,,,,
2024-05-08 02:10:00,1025.90,57.0,44.9,63,1,105,,,,,,
2024-05-08 02:30:00,1026.00,56.0,44.4,64,1,96,,,,,,
2024-05-08 02:50:00,1026.10,55.0,44.8,68,3,88,1025.95,53.2,42.9,67,,216
2024-05-08 03:00:00,1026.10,55.0,45.0,69,1,96,,,,,,
2024-05-08 03:20:00,1026.20,54.0,45.2,72,0,98,,,,,,
2024-05-08 03:40:00,1026.20,52.0,43.7,73,1,95,1026.52,49.5,41.6,74,168.0,250
2024-05-08 03:50:00,1026.40,52.0,44.1,74,1,95,1026.16,49.5,41.6,74,,216
2024-05-08 04:00:00,1026.50,51.0,44.0,77,1,68,,,,,,
2024-05-08 04:10:00,1026.50,51.0,44.7,79,2,34,,,,,,
2024-05-08 04:30:00,1026.70,49.0,41.8,76,2,44,,,,,,
2024-05-08 04:40:00,1026.90,49.0,41.8,76,0,0,1027.25,47.8,40.4,75,,254
2024-05-08 05:00:00,1027.20,48.0,41.1,77,0,44,,,,,,
2024-05-08 05:10:00,1027.40,48.0,41.5,77,0,44,,,,,,
2024-05-08 05:30:00,1027.50,47.0,40.8,78,0,44,,,,,,
2024-05-08 05:40:00,1027.50,46.0,39.9,79,0,0,1027.63,45.7,40.0,80,,254
2024-05-08 05:50:00,1027.60,46.0,40.2,80,0,0,1027.34,45.7,40.0,80,,234
2024-05-08 06:00:00,1027.60,46.0,40.5,80,0,44,,,,,,
2024-05-08 06:10:00,1027.70,45.0,39.8,81,0,44,,,,,,
2024-05-08 06:30:00,1027.80,44.0,39.5,83,0,44,,,,,,
2024-05-08 06:40:00,1027.80,44.0,39.8,84,0,0,1027.92,43.9,39.0,82,143.3,238
2024-05-08 07:00:00,1027.90,44.0,40.1,86,0,44,,,,,,
2024-05-08 07:30:00,1028.30,42.0,38.7,88,0,44,,,,,,
2024-05-08 07:40:00,1028.30,42.0,38.7,87,0,0,1028.16,42.0,38.3,86,143.9,238
2024-05-08 07:50:00,1028.40,42.0,38.7,87,0,0,1027.86,42.0,38.3,86,,234
2024-05-08 08:11:00,1028.40,42.0,39.0,89,0,44,,,,,,
2024-05-08 08:21:00,1028.30,41.0,38.0,88,0,44,,,,,,
2024-05-08 08:31:00,1028.30,41.0,38.0,88,0,44,,,,,,
2024-05-08 08:51:00,1028.20,41.0,38.2,89,0,0,1027.87,40.9,37.4,87,,234
2024-05-08 09:11:00,1028.30,41.0,38.3,90,0,44,,,,,,
2024-05-08 09:21:00,1028.40,40.0,37.3,90,0,44,,,,,,
2024-05-08 09:31:00,1028.40,40.0,37.6,91,0,44,,,,,,
2024-05-08 10:11:00,1028.30,40.0,37.6,91,1,34,,,,,,
2024-05-08 10:21:00,1028.30,40.0,37.6,91,0,34,,,,,,
2024-05-08 10:31:00,1028.40,40.0,37.6,91,0,34,,,,,,
2024-05-08 10:51:00,1028.40,39.0,36.5,90,0,34,1028.13,38.2,35.5,89,,216
2024-05-08 11:11:00,1028.60,38.0,35.6,90,0,34,,,,,,
2024-05-08 11:21:00,1028.70,38.0,35.6,90,0,34,,,,,,
2024-05-08 11:31:00,1028.80,38.0,35.9,92,0,34,,,,,,
2024-05-08 11:51:00,1028.80,38.0,35.8,91,0,34,1028.39,37.4,35.0,90,,216
2024-05-08 12:11:00,1028.70,38.0,35.9,92,0,34,,,,,,
2024-05-08 12:21:00,1028.80,38.0,35.9,92,0,34,,,,,,
2024-05-08 12:31:00,1028.70,38.0,35.9,92,0,34,,,,,,
2024-05-08 12:51:00,1028.90,37.0,34.8,91,0,0,1028.44,37.1,34.7,91,,234
2024-05-08 13:11:00,1029.10,37.0,35.2,93,0,34,,,,,,
2024-05-08 13:21:00,1029.00,36.0,33.9,92,0,34,,,,,,
2024-05-08 13:41:00,1029.10,37.0,35.2,93,0,34,,,,,,
2024-05-08 13:51:00,1029.10,37.0,35.2,93,0,34,,,,,,
2024-05-08 14:11:00,1029.10,38.0,36.2,93,0,34,,,,,,
2024-05-08 14:21:00,1029.30,39.0,37.1,92,0,44,,,,,,
2024-05-08 14:41:00,1029.40,41.0,39.4,94,0,44,,,,,,
2024-05-08 15:11:00,1029.40,43.0,41.1,93,0,108,,,,,,
2024-05-08 15:21:00,1029.40,44.0,41.8,92,3,84,,,,,,
2024-05-08 15:41:00,1029.30,47.0,43.9,89,0,55,,,,,,
2024-05-08 15:51:00,1029.40,49.0,44.4,84,0,118,,,,,,
2024-05-08 16:11:00,1029.40,51.0,45.0,80,4,79,,,,,,
2024-05-08 16:21:00,1029.40,52.0,44.7,75,4,109,,,,,,
2024-05-08 16:41:00,1029.20,53.0,44.6,73,4,18,,,,,,
2024-05-08 16:51:00,1029.30,54.0,45.5,72,0,335,,,,,,
2024-05-08 17:11:00,1029.30,54.0,44.8,70,4,29,,,,,,
2024-05-08 17:21:00,1029.30,53.0,44.2,72,5,73,,,,,,
2024-05-08 17:41:00,1029.10,56.0,47.5,73,10,81,,,,,,
2024-05-08 17:51:00,1029.10,55.0,45.0,69,12,91,,,,,,
2024-05-08 18:12:00,1028.80,57.0,46.9,69,5,29,,,,,,
2024-05-08 18:22:00,1028.80,58.0,47.9,69,3,76,,,,,,
2024-05-08 18:32:00,1028.80,57.0,46.1,66,7,70,,,,,,
2024-05-08 18:52:00,1028.40,58.0,48.3,70,3,50,,,,,,
2024-05-08 19:12:00,1028.20,59.0,47.6,65,10,78,,,,,,
2024-05-08 19:22:00,1028.00,59.0,46.4,62,2,84,,,,,,
2024-05-08 19:42:00,1027.80,59.0,45.6,61,10,99,,,,,,
2024-05-08 19:52:00,1027.70,60.0,46.9,61,9,34,,,,,,
2024-05-08 20:02:00,1027.70,60.0,46.5,61,8,73,,,,,,
2024-05-08 20:22:00,1027.50,62.0,48.4,60,3,67,,,,,,
2024-05-08 20:42:00,1027.30,62.0,47.5,58,4,50,,,,,,
2024-05-08 20:52:00,1027.20,62.0,47.5,58,1,115,,,,,,
2024-05-08 21:12:00,1026.90,63.0,48.0,57,11,85,,,,,,
2024-05-08 21:22:00,1026.80,63.0,48.4,58,5,29,,,,,,
2024-05-08 21:42:00,1026.50,65.0,50.3,59,3,63,,,,,,
2024-05-08 22:22:00,1025.90,65.0,48.9,55,5,71,,,,,,
2024-05-08 22:42:00,1025.70,66.0,50.3,56,6,122,,,,,,
2024-05-08 22:52:00,1025.50,66.0,51.2,58,10,58,,,,,,
2024-05-08 23:12:00,1025.20,66.0,49.4,54,9,73,,,,,,
2024-05-08 23:42:00,1024.80,67.0,49.8,54,4,71,,,,,,
2024-05-08 23:52:00,1024.70,67.0,49.8,54,5,83,,,,,,
2024-05-09 00:12:00,1024.40,67.0,49.8,54,1,17,,,,,,
2024-05-09 00:22:00,1024.30,67.0,50.3,54,8,29,,,,,,
2024-05-09 00:42:00,1024.20,66.0,48.5,53,9,72,1023.82,65.2,46.0,49,141.3,221
2024-05-09 00:52:00,1024.00,65.0,48.5,55,6,96,1023.82,65.2,46.1,50,,216
2024-05-09 01:12:00,1023.90,65.0,49.4,57,4,88,,,,,,
2024-05-09 01:22:00,1023.90,64.0,48.5,57,7,70,,,,,,
2024-05-09 01:42:00,1023.80,64.0,49.1,58,6,109,1023.77,63.7,45.5,51,142.4,221
2024-05-09 01:52:00,1023.70,64.0,49.1,58,10,62,1023.77,63.7,45.5,51,,216
2024-05-09 02:12:00,1023.70,63.0,48.0,57,9,86,,,,,,
2024-05-09 02:22:00,1023.70,63.0,48.4,58,6,89,,,,,,
2024-05-09 02:42:00,1023.60,62.0,48.5,61,6,48,1023.76,60.8,44.6,55,142.8,220
2024-05-09 02:52:00,1023.70,61.0,47.6,61,7,67,1023.41,60.8,44.7,55,,216
2024-05-09 03:12:00,1023.60,60.0,47.4,62,6,49,,,,,,
2024-05-09 03:22:00,1023.50,60.0,47.4,62,2,108,,,,,,
2024-05-09 03:42:00,1023.50,59.0,47.4,65,4,44,1023.62,56.5,44.0,62,107.8,208
2024-05-09 03:52:00,1023.50,59.0,47.4,65,3,70,1023.52,56.5,44.0,62,,216
2024-05-09 04:12:00,1023.70,57.0,46.9,69,1,310,,,,,,
2024-05-09 04:23:00,1023.90,56.0,46.7,70,0,310,,,,,,
2024-05-09 04:43:00,1024.00,55.0,46.2,72,0,0,1024.26,53.6,44.1,70,143.8,238
2024-05-09 04:53:00,1024.10,55.0,46.6,73,0,0,1023.88,53.6,44.1,70,,234
2024-05-09 05:13:00,1024.00,54.0,45.9,73,0,327,,,,,,
2024-05-09 05:23:00,1024.10,54.0,45.9,73,0,327,,,,,,
2024-05-09 05:43:00,1024.10,53.0,45.4,75,0,0,1024.31,51.6,43.2,72,180.2,245
2024-05-09 05:53:00,1024.10,52.0,44.4,75,0,0,1023.95,51.6,43.1,72,,234
2024-05-09 06:13:00,1024.20,52.0,44.3,74,0,337,,,,,,
2024-05-09 06:23:00,1024.00,52.0,44.3,74,0,337,,,,,,
2024-05-09 06:43:00,1024.00,51.0,43.8,76,0,339,1024.14,49.6,42.2,75,143.1,221
2024-05-09 06:53:00,1023.90,51.0,43.8,76,1,44,1023.78,49.6,42.2,75,,216
2024-05-09 07:13:00,1023.90,51.0,43.4,75,0,56,,,,,,
2024-05-09 07:23:00,1024.00,51.0,43.4,75,1,52,,,,,,
2024-05-09 07:43:00,1023.90,51.0,43.4,75,0,0,1024.11,48.0,41.7,78,142.5,239
2024-05-09 08:13:00,1023.90,49.0,42.1,77,0,29,,,,,,
2024-05-09 08:23:00,1023.90,49.0,42.1,77,0,29,,,,,,
2024-05-09 08:43:00,1024.00,49.0,42.2,77,0,0,1024.02,46.6,41.0,80,,254
2024-05-09 08:53:00,1024.00,49.0,42.2,77,0,0,1023.73,46.6,40.9,80,,234
2024-05-09 09:13:00,1023.80,49.0,42.4,77,0,69,,,,,,
2024-05-09 09:23:00,1023.80,48.0,41.5,77,0,70,,,,,,
2024-05-09 09:43:00,1023.80,48.0,41.8,79,1,76,1023.89,45.1,40.4,83,,236
2024-05-09 09:53:00,1023.80,48.0,42.1,80,0,0,1023.60,45.1,40.4,83,,234
2024-05-09 10:13:00,1023.70,47.0,41.5,81,0,100,,,,,,
2024-05-09 10:23:00,1023.70,47.0,41.8,81,0,100,,,,,,
2024-05-09 11:13:00,1023.60,46.0,41.1,82,0,82,,,,,,
2024-05-09 11:43:00,1023.60,44.0,39.5,83,0,0,1023.67,42.8,38.7,85,142.8,239
2024-05-09 12:13:00,1023.60,43.0,39.1,85,0,82,,,,,,
2024-05-09 12:23:00,1023.60,43.0,39.4,87,0,82,,,,,,
2024-05-09 12:43:00,1023.50,43.0,39.4,86,0,0,1023.65,42.3,38.1,84,142.8,238
2024-05-09 12:53:00,1023.50,43.0,39.4,86,0,0,1023.33,42.3,38.1,84,,234
2024-05-09 13:13:00,1023.70,43.0,39.4,87,0,82,,,,,,
2024-05-09 13:23:00,1023.70,43.0,39.4,87,0,82,,,,,,
2024-05-09 13:43:00,1023.70,43.0,39.7,87,0,82,,,,,,
2024-05-09 14:13:00,1023.80,44.0,40.7,88,0,82,,,,,,
2024-05-09 14:44:00,1024.00,48.0,43.4,84,0,117,,,,,,
2024-05-09 14:54:00,1024.00,49.0,43.8,82,0,103,,,,,,
2024-05-09 15:04:00,1024.00,50.0,43.8,79,0,95,,,,,,
2024-05-09 15:24:00,1023.90,52.0,44.7,75,0,77,,,,,,
2024-05-09 15:34:00,1023.90,53.0,45.6,76,3,77,,,,,,
2024-05-09 16:14:00,1023.70,58.0,48.3,70,5,73,,,,,,
2024-05-09 16:44:00,1023.40,60.0,48.6,66,3,70,,,,,,
2024-05-09 16:54:00,1023.30,60.0,47.8,63,6,51,,,,,,
2024-05-09 17:14:00,1023.10,62.0,50.5,66,6,34,,,,,,
2024-05-09 17:24:00,1022.90,62.0,50.1,64,4,39,,,,,,
2024-05-09 17:44:00,1022.60,63.0,51.5,66,4,55,,,,,,
2024-05-09 17:54:00,1022.60,66.0,53.0,62,7,77,,,,,,
2024-05-09 18:14:00,1022.20,66.0,53.5,63,2,129,,,,,,
2024-05-09 18:24:00,1022.10,67.0,54.0,62,6,19,,,,,,
2024-05-09 18:34:00,1022.00,68.0,53.1,59,4,23,,,,,,
2024-05-09 18:54:00,1021.60,68.0,54.0,61,6,80,,,,,,
2024-05-09 19:14:00,1021.30,70.0,55.9,60,1,78,,,,,,
2024-05-09 19:24:00,1021.20,71.0,54.5,55,4,100,,,,,,
2024-05-09 19:44:00,1020.90,72.0,56.4,57,5,63,,,,,,
2024-05-09 20:04:00,1020.60,73.0,55.4,54,9,83,,,,,,
2024-05-09 20:44:00,1019.90,75.0,56.2,51,8,70,,,,,,
2024-05-09 20:54:00,1019.90,75.0,55.6,51,6,74,,,,,,
2024-05-09 21:14:00,1019.60,77.0,56.9,49,7,308,,,,,,
2024-05-09 21:24:00,1019.40,76.0,58.6,55,4,93,,,,,,
2024-05-09 21:44:00,1019.10,78.0,57.8,49,16,64,,,,,,
2024-05-09 21:54:00,1018.90,78.0,58.4,50,6,51,,,,,,
2024-05-09 22:14:00,1018.60,78.0,55.5,45,9,59,,,,,,
2024-05-09 22:24:00,1018.60,79.0,56.4,46,1,50,,,,,,
2024-05-09 22:44:00,1018.30,79.0,56.4,46,8,24,,,,,,
2024-05-09 22:54:00,1018.20,79.0,54.6,43,7,61,,,,,,
2024-05-09 23:14:00,1017.90,80.0,56.1,43,7,64,,,,,,
2024-05-09 23:24:00,1017.70,80.0,56.1,43,6,73,,,,,,
2024-05-09 23:44:00,1017.50,80.0,56.7,44,5,34,,,,,,
2024-05-09 23:54:00,1017.30,80.0,57.3,45,3,95,,,,,,
2024-05-10 00:04:00,1017.30,80.0,56.7,44,6,48,,,,,,
2024-05-10 00:24:00,1017.00,80.0,56.7,44,3,63,,,,,,
2024-05-10 00:45:00,1016.90,80.0,56.1,44,6,29,1017.03,79.3,52.5,39,180.3,228
2024-05-10 00:55:00,1016.70,79.0,55.2,44,15,89,1017.03,79.3,52.5,39,,216
2024-05-10 01:15:00,1016.50,78.0,54.3,44,12,83,,,,,,
2024-05-10 01:25:00,1016.50,78.0,54.3,44,6,39,,,,,,
2024-05-10 01:45:00,1016.40,77.0,54.7,46,6,74,1016.86,77.2,51.5,40,181.7,228
2024-05-10 02:15:00,1016.10,76.0,54.3,46,3,67,,,,,,
2024-05-10 02:45:00,1016.00,74.0,53.7,49,10,12,1016.78,72.2,51.2,47,181.8,227
2024-05-10 03:15:00,1016.20,72.0,54.9,54,2,66,,,,,,
2024-05-10 03:25:00,1016.20,70.0,53.6,55,6,30,,,,,,
2024-05-10 03:35:00,1016.30,70.0,54.0,56,1,53,,,,,,
2024-05-10 03:55:00,1016.40,68.0,53.3,59,2,22,1017.26,67.6,51.4,56,,216
2024-05-10 04:15:00,1016.70,67.0,53.5,61,4,44,,,,,,
2024-05-10 04:25:00,1016.80,66.0,53.0,62,3,63,,,,,,
2024-05-10 04:35:00,1017.00,65.0,52.5,64,6,79,,,,,,
2024-05-10 04:55:00,1017.20,65.0,52.7,64,0,77,1017.64,62.7,50.8,65,,216
2024-05-10 05:15:00,1017.40,64.0,52.0,64,3,80,,,,,,
2024-05-10 05:45:00,1017.70,63.0,51.2,65,0,0,1018.29,59.8,49.3,68,143.0,239
2024-05-10 05:55:00,1017.70,62.0,50.7,66,0,0,1018.46,60.1,49.3,67,,234
2024-05-10 06:25:00,1017.80,61.0,50.8,68,0,59,,,,,,
2024-05-10 06:35:00,1017.90,60.0,49.8,69,0,59,,,,,,
2024-05-10 06:55:00,1018.00,60.0,49.9,69,0,0,1018.25,58.6,48.5,69,,234
2024-05-10 07:15:00,1017.80,59.0,49.6,71,0,52,,,,,,
2024-05-10 07:45:00,1017.90,58.0,48.8,71,0,0,1018.22,56.3,47.7,72,142.9,238
2024-05-10 08:15:00,1017.90,58.0,48.3,70,0,48,,,,,,
2024-05-10 08:25:00,1017.90,58.0,48.6,71,0,48,,,,,,
2024-05-10 08:45:00,1017.90,57.0,48.5,73,0,0,1018.28,53.5,47.2,79,,230
2024-05-10 08:55:00,1017.90,57.0,48.9,74,0,0,1018.28,53.8,47.2,78,,234
2024-05-10 09:15:00,1018.00,55.0,47.9,76,0,48,,,,,,
2024-05-10 09:25:00,1018.00,55.0,48.3,78,0,48,,,,,,
2024-05-10 09:45:00,1017.90,54.0,48.0,80,0,0,1018.25,51.2,46.2,82,,254
2024-05-10 09:55:00,1017.90,54.0,48.0,80,0,0,1018.30,51.7,46.2,81,,234
2024-05-10 10:15:00,1018.00,53.0,47.3,81,0,163,,,,,,
2024-05-10 10:25:00,1018.00,53.0,47.3,81,0,163,,,,,,
2024-05-10 10:46:00,1018.10,53.0,47.4,81,0,0,1018.59,50.0,45.8,85,,254
2024-05-10 10:56:00,1018.10,52.0,46.7,82,0,0,1018.63,50.6,45.8,83,,234
2024-05-10 11:16:00,1018.10,52.0,47.0,83,0,167,,,,,,
2024-05-10 11:26:00,1018.10,52.0,47.0,83,0,167,,,,,,
2024-05-10 11:36:00,1018.10,51.0,46.0,82,0,167,,,,,,
2024-05-10 11:46:00,1018.00,51.0,46.0,82,0,0,1018.28,48.7,45.1,87,142.9,238
2024-05-10 11:56:00,1018.00,51.0,46.3,83,0,0,1018.32,49.4,45.0,84,,234
2024-05-10 12:26:00,1017.90,50.0,45.7,84,0,167,,,,,,
2024-05-10 12:36:00,1017.90,50.0,45.7,84,0,167,,,,,,
2024-05-10 12:46:00,1018.00,50.0,45.7,84,0,0,1018.22,49.2,45.0,85,142.9,238
2024-05-10 13:06:00,1018.00,50.0,45.7,84,0,167,,,,,,
2024-05-10 13:26:00,1018.00,50.0,45.7,84,0,167,,,,,,
2024-05-10 13:36:00,1018.10,50.0,45.7,84,0,167,,,,,,
2024-05-10 13:56:00,1018.20,51.0,46.6,84,0,167,,,,,,
2024-05-10 14:06:00,1018.20,52.0,47.6,84,0,167,,,,,,
2024-05-10 14:26:00,1018.40,54.0,49.6,84,0,167,,,,,,
2024-05-10 14:56:00,1018.40,57.0,50.9,79,0,167,,,,,,
2024-05-10 15:06:00,1018.50,58.0,50.5,76,0,89,,,,,,
2024-05-10 15:16:00,1018.50,59.0,50.4,72,0,7,,,,,,
2024-05-10 15:36:00,1018.40,62.0,54.0,74,0,9,,,,,,
2024-05-10 15:56:00,1018.50,65.0,55.8,72,1,28,,,,,,
2024-05-10 16:06:00,1018.40,66.0,53.9,65,4,26,,,,,,
2024-05-10 16:26:00,1018.30,68.0,54.9,62,0,6,,,,,,
2024-05-10 16:36:00,1018.30,70.0,55.5,59,1,16,,,,,,
2024-05-10 16:56:00,1018.10,71.0,54.5,55,6,39,,,,,,
2024-05-10 17:06:00,1018.00,72.0,55.9,57,1,27,,,,,,
2024-05-10 17:26:00,1017.90,73.0,54.8,52,2,34,,,,,,
2024-05-10 17:46:00,1017.60,74.0,58.8,59,0,39,,,,,,
2024-05-10 18:06:00,1017.50,76.0,56.5,51,2,4,,,,,,
2024-05-10 18:26:00,1017.30,76.0,56.0,50,2,16,,,,,,
2024-05-10 18:36:00,1017.20,76.0,57.1,51,0,12,,,,,,
2024-05-10 18:56:00,1017.00,78.0,58.9,52,5,81,,,,,,
2024-05-10 19:06:00,1016.80,78.0,60.0,54,2,26,,,,,,
2024-05-10 19:26:00,1016.60,80.0,61.3,53,4,75,,,,,,
2024-05-10 19:56:00,1016.10,82.0,65.7,58,3,114,,,,,,
2024-05-10 20:06:00,1016.00,81.0,61.1,50,0,8,,,,,,
2024-05-10 20:26:00,1015.80,82.0,62.1,51,3,30,,,,,,
2024-05-10 20:56:00,1015.30,82.0,62.6,51,0,92,,,,,,
2024-05-10 21:07:00,1015.00,84.0,63.9,50,5,62,,,,,,
2024-05-10 21:27:00,1014.80,86.0,65.7,50,5,79,,,,,,
2024-05-10 21:37:00,1014.70,86.0,64.6,48,5,65,,,,,,
2024-05-10 21:57:00,1014.40,87.0,63.7,45,0,100,,,,,,
2024-05-10 22:27:00,1013.90,88.0,63.3,43,3,92,,,,,,
2024-05-10 22:37:00,1013.70,88.0,64.6,45,1,39,,,,,,
2024-05-10 22:57:00,1013.50,88.0,64.6,45,2,44,,,,,,
2024-05-10 23:27:00,1013.10,88.0,60.6,39,6,55,,,,,,
2024-05-10 23:37:00,1013.00,87.0,63.0,44,5,104,,,,,,
2024-05-10 23:57:00,1012.80,87.0,62.4,43,0,79,,,,,,
2024-05-11 00:07:00,1012.70,87.0,63.7,45,8,95,,,,,,
2024-05-11 00:27:00,1012.50,87.0,60.4,40,4,83,,,,,,
2024-05-11 00:37:00,1012.30,87.0,58.3,37,8,116,,,,,,
2024-05-11 00:57:00,1012.20,86.0,58.1,38,7,88,1012.87,85.1,52.4,32,,216
2024-05-11 01:07:00,1012.10,85.0,56.5,37,3,71,,,,,,
2024-05-11 01:27:00,1011.90,85.0,58.6,41,1,88,,,,,,
2024-05-11 01:37:00,1011.80,84.0,59.1,42,0,108,,,,,,
2024-05-11 01:47:00,1011.80,84.0,58.4,42,2,92,1012.58,83.4,55.0,37,,236
2024-05-11 01:57:00,1011.70,83.0,58.9,44,3,72,1012.61,83.4,53.0,35,,216
2024-05-11 02:27:00,1011.70,82.0,60.3,47,3,39,,,,,,
2024-05-11 02:37:00,1011.70,82.0,60.3,47,0,76,,,,,,
2024-05-11 02:47:00,1011.70,81.0,61.3,51,1,50,1012.62,78.1,56.3,47,143.2,220
2024-05-11 02:57:00,1011.70,80.0,62.0,54,0,0,1012.36,77.2,56.3,48,,234
2024-05-11 03:07:00,1011.70,79.0,61.9,55,0,49,,,,,,
2024-05-11 03:27:00,1011.70,77.0,60.6,56,0,48,,,,,,
2024-05-11 04:07:00,1011.90,73.0,60.1,64,0,48,,,,,,
2024-05-11 04:27:00,1012.10,71.0,59.5,67,0,48,,,,,,
2024-05-11 04:37:00,1012.20,71.0,59.9,67,0,48,,,,,,
2024-05-11 04:47:00,1012.30,70.0,59.5,69,0,0,1013.33,65.2,54.5,68,142.4,238
2024-05-11 04:57:00,1012.40,70.0,59.9,70,0,0,1013.33,65.6,54.5,67,,234
2024-05-11 05:07:00,1012.40,69.0,59.6,72,0,48,,,,,,
2024-05-11 05:27:00,1012.40,68.0,59.8,74,0,48,,,,,,
2024-05-11 05:37:00,1012.40,67.0,58.8,75,0,48,,,,,,
2024-05-11 05:47:00,1012.40,67.0,59.3,76,0,0,1013.24,62.7,53.9,72,,230
2024-05-11 05:57:00,1012.40,66.0,58.3,76,0,0,1013.24,62.7,53.8,72,,234
2024-05-11 06:07:00,1012.30,66.0,58.6,76,0,48,,,,,,
2024-05-11 06:27:00,1012.40,65.0,57.6,77,0,48,,,,,,
2024-05-11 06:47:00,1012.50,64.0,57.1,78,0,0,1013.41,60.8,52.4,73,143.1,238
2024-05-11 06:57:00,1012.60,63.0,56.5,79,0,0,1013.41,60.8,52.4,73,,234
2024-05-11 07:07:00,1012.70,63.0,56.7,80,0,48,,,,,,
2024-05-11 07:28:00,1012.70,62.0,55.8,79,0,48,,,,,,
2024-05-11 07:38:00,1012.80,62.0,56.1,81,0,48,,,,,,
2024-05-11 07:48:00,1012.80,61.0,55.2,81,0,0,1013.50,58.0,51.9,79,142.6,238
2024-05-11 07:58:00,1012.70,61.0,55.5,82,0,0,1013.50,58.0,51.9,79,,234
2024-05-11 08:08:00,1012.70,60.0,54.8,83,0,48,,,,,,
2024-05-11 08:28:00,1012.80,60.0,55.1,84,0,48,,,,,,
2024-05-11 08:38:00,1012.80,59.0,54.2,84,0,48,,,,,,
2024-05-11 08:48:00,1012.70,59.0,54.5,84,0,0,1013.29,57.1,50.9,79,143.4,237
2024-05-11 08:58:00,1012.70,58.0,53.5,84,0,0,1013.29,57.0,50.9,79,,234
2024-05-11 09:28:00,1012.80,58.0,53.8,85,0,48,,,,,,
2024-05-11 09:38:00,1012.70,57.0,53.2,87,0,48,,,,,,
2024-05-11 09:58:00,1012.80,57.0,53.5,87,0,0,1013.41,55.9,50.9,83,,234
2024-05-11 10:08:00,1012.80,56.0,52.8,88,0,34,,,,,,
2024-05-11 10:28:00,1012.90,56.0,52.8,88,0,29,,,,,,
2024-05-11 10:38:00,1012.90,56.0,52.8,88,0,29,,,,,,
2024-05-11 10:48:00,1012.80,55.0,51.8,88,0,0,1013.70,54.2,49.9,85,181.1,245
2024-05-11 10:58:00,1012.90,55.0,51.8,88,0,0,1013.70,54.2,49.9,85,,234
2024-05-11 11:08:00,1012.90,55.0,51.8,89,0,29,,,,,,
2024-05-11 11:28:00,1013.00,54.0,50.8,88,0,29,,,,,,
2024-05-11 11:38:00,1013.00,54.0,51.1,89,0,29,,,,,,
2024-05-11 11:48:00,1013.00,54.0,51.1,89,0,0,1013.65,53.6,49.3,85,180.7,245
2024-05-11 11:58:00,1013.10,54.0,51.1,89,0,0,1013.73,54.3,49.4,83,,234
2024-05-11 12:08:00,1013.00,54.0,51.1,89,0,29,,,,,,
2024-05-11 12:28:00,1012.90,53.0,50.4,90,0,29,,,,,,
2024-05-11 12:38:00,1012.90,53.0,50.4,90,0,29,,,,,,
2024-05-11 12:48:00,1012.90,53.0,50.4,90,0,0,1013.47,53.2,48.8,85,,253
2024-05-11 12:58:00,1012.90,53.0,50.4,90,0,0,1013.47,53.0,48.8,85,,234
2024-05-11 13:08:00,1012.90,52.0,49.5,90,0,29,,,,,,
2024-05-11 13:28:00,1013.00,52.0,49.5,90,0,29,,,,,,
2024-05-11 13:38:00,1013.00,52.0,49.5,90,0,29,,,,,,
2024-05-11 13:58:00,1013.10,53.0,50.7,92,0,29,,,,,,
2024-05-11 14:08:00,1013.10,54.0,51.7,92,0,29,,,,,,
2024-05-11 14:28:00,1013.20,56.0,53.4,91,0,29,,,,,,
2024-05-11 14:38:00,1013.30,57.0,54.4,91,0,29,,,,,,
2024-05-11 14:48:00,1013.30,58.0,55.1,89,0,29,,,,,,
2024-05-11 15:08:00,1013.40,60.0,54.8,83,0,29,,,,,,
2024-05-11 15:18:00,1013.40,61.0,55.1,80,0,29,,,,,,
2024-05-11 15:38:00,1013.30,65.0,57.2,75,3,183,,,,,,
2024-05-11 15:58:00,1013.30,70.0,55.0,58,0,200,,,,,,
2024-05-11 16:08:00,1013.30,72.0,57.3,59,0,179,,,,,,
2024-05-11 16:28:00,1013.40,75.0,57.7,55,0,179,,,,,,
2024-05-11 16:38:00,1013.30,76.0,57.6,52,0,152,,,,,,
2024-05-11 16:58:00,1013.30,76.0,56.0,50,2,177,,,,,,
2024-05-11 17:08:00,1013.20,77.0,60.1,55,0,227,,,,,,
2024-05-11 17:29:00,1013.10,79.0,59.9,52,0,260,,,,,,
2024-05-11 17:39:00,1013.10,80.0,62.4,55,0,246,,,,,,
2024-05-11 17:59:00,1013.00,80.0,59.7,49,1,279,,,,,,
2024-05-11 18:09:00,1013.00,80.0,62.4,55,3,290,,,,,,
2024-05-11 18:29:00,1012.90,82.0,64.2,54,3,28,,,,,,
2024-05-11 18:39:00,1012.80,83.0,64.6,53,0,53,,,,,,
2024-05-11 18:59:00,1012.80,82.0,60.3,47,3,21,,,,,,
2024-05-11 19:09:00,1012.70,84.0,63.9,50,0,13,,,,,,
2024-05-11 19:29:00,1012.50,85.0,58.6,41,1,10,,,,,,
2024-05-11 19:59:00,1012.20,86.0,60.2,42,2,3,,,,,,
2024-05-11 20:09:00,1012.10,86.0,58.1,38,1,10,,,,,,
2024-05-11 20:29:00,1011.80,88.0,61.3,41,2,25,,,,,,
2024-05-11 20:39:00,1011.70,88.0,55.2,33,0,117,,,,,,
2024-05-11 20:59:00,1011.50,88.0,49.8,27,0,94,,,,,,
2024-05-11 21:09:00,1011.30,88.0,54.4,31,3,123,,,,,,
2024-05-11 21:39:00,1011.00,91.0,57.0,31,2,39,,,,,,
2024-05-11 21:59:00,1010.90,91.0,62.6,39,4,65,,,,,,
2024-05-11 22:19:00,1010.70,91.0,61.1,36,0,18,,,,,,
2024-05-11 22:59:00,1010.30,91.0,59.5,34,0,23,,,,,,
2024-05-11 23:09:00,1010.20,92.0,62.0,37,0,88,,,,,,
2024-05-11 23:29:00,1010.10,90.0,60.2,36,4,100,,,,,,
2024-05-11 23:39:00,1010.00,91.0,61.1,36,0,34,,,,,,
2024-05-11 23:59:00,1010.00,90.0,60.2,36,0,67,,,,,,
2024-05-12 00:19:00,1009.90,89.0,62.9,41,0,109,,,,,,
2024-05-12 00:49:00,1009.90,87.0,59.0,38,3,44,1010.79,85.4,54.4,34,142.9,221
2024-05-12 01:09:00,1009.90,86.0,60.9,42,9,52,,,,,,
2024-05-12 01:29:00,1009.80,84.0,57.7,40,9,49,,,,,,
2024-05-12 01:39:00,1009.80,84.0,57.7,40,5,86,,,,,,
2024-05-12 01:49:00,1009.90,83.0,57.5,42,0,44,1011.06,81.5,54.8,40,193.2,228
2024-05-12 01:59:00,1010.00,83.0,58.9,44,1,58,1011.11,81.5,54.8,39,,216
2024-05-12 02:09:00,1010.00,82.0,57.3,43,5,77,,,,,,
2024-05-12 02:29:00,1010.10,81.0,57.6,45,1,54,,,,,,
2024-05-12 02:39:00,1010.20,81.0,58.2,45,3,10,,,,,,
2024-05-12 02:49:00,1010.30,80.0,59.2,49,0,349,1011.56,75.2,54.4,48,192.4,228
2024-05-12 03:09:00,1010.50,78.0,54.3,44,3,44,,,,,,
2024-05-12 03:29:00,1010.80,76.0,49.9,39,0,15,,,,,,
2024-05-12 03:40:00,1010.90,76.0,53.1,45,0,0,1011.93,70.6,50.8,49,200.5,98
2024-05-12 03:50:00,1011.00,75.0,52.2,45,0,0,1011.93,70.6,50.8,49,,234
2024-05-12 04:00:00,1011.10,74.0,51.9,45,0,10,,,,,,
2024-05-12 04:10:00,1011.30,73.0,52.1,47,0,10,,,,,,
2024-05-12 04:30:00,1011.50,72.0,49.5,44,1,302,,,,,,
2024-05-12 04:40:00,1011.60,72.0,50.1,46,0,0,1012.67,66.1,51.5,59,,51
2024-05-12 04:50:00,1011.70,71.0,50.4,48,1,308,1012.67,66.1,51.5,59,,216
2024-05-12 05:00:00,1011.70,70.0,50.0,49,0,308,,,,,,
2024-05-12 05:10:00,1011.80,70.0,50.0,49,1,308,,,,,,
2024-05-12 05:30:00,1011.80,68.0,49.2,51,2,307,,,,,,
2024-05-12 05:40:00,1011.90,68.0,49.8,52,2,304,1012.81,63.1,49.4,60,,33
2024-05-12 05:50:00,1011.90,67.0,49.4,53,2,312,1013.03,63.1,49.4,60,,216
2024-05-12 06:00:00,1011.80,66.0,48.4,52,3,318,,,,,,
2024-05-12 06:10:00,1011.80,66.0,48.9,53,2,292,,,,,,
2024-05-12 06:30:00,1011.90,65.0,47.9,53,2,287,,,,,,
2024-05-12 06:40:00,1012.10,65.0,48.5,55,2,283,1012.92,60.3,48.2,64,,33
2024-05-12 06:50:00,1012.10,64.0,48.1,56,1,291,1012.92,60.1,48.2,64,,216
2024-05-12 07:00:00,1012.10,64.0,48.5,57,1,287,,,,,,
2024-05-12 07:10:00,1012.20,64.0,48.5,57,2,286,,,,,,
2024-05-12 07:30:00,1012.20,63.0,48.0,57,1,286,,,,,,
2024-05-12 07:40:00,1012.30,63.0,48.6,59,1,286,1013.17,57.1,47.4,69,,235
2024-05-12 07:50:00,1012.30,62.0,48.1,60,0,286,1013.17,57.1,47.4,69,,216
2024-05-12 08:00:00,1012.30,61.0,47.5,60,0,286,,,,,,
2024-05-12 08:10:00,1012.30,61.0,48.3,62,0,286,,,,,,
2024-05-12 08:30:00,1012.40,60.0,48.2,65,0,286,,,,,,
2024-05-12 08:40:00,1012.50,59.0,47.8,66,0,286,1013.64,54.8,47.4,76,180.6,227
2024-05-12 08:50:00,1012.60,59.0,48.2,67,0,0,1013.64,54.8,47.3,76,,234
2024-05-12 09:30:00,1012.70,57.0,47.7,71,0,286,,,,,,
2024-05-12 09:40:00,1012.80,56.0,47.2,72,0,0,1013.60,52.9,47.0,80,180.6,245
2024-05-12 09:50:00,1012.90,56.0,47.6,73,0,0,1013.60,52.9,46.9,79,,234
2024-05-12 10:00:00,1012.90,56.0,47.8,74,0,286,,,,,,
2024-05-12 10:10:00,1012.90,55.0,47.2,74,0,286,,,,,,
2024-05-12 10:30:00,1013.10,55.0,47.6,75,1,286,,,,,,
2024-05-12 10:40:00,1013.20,55.0,47.6,76,0,0,1013.90,51.8,45.8,79,142.9,238
2024-05-12 10:50:00,1013.30,54.0,46.7,76,1,286,1013.90,51.8,45.8,79,,216
2024-05-12 11:10:00,1013.50,54.0,47.0,76,0,286,,,,,,
2024-05-12 11:30:00,1013.70,53.0,46.7,78,0,286,,,,,,
2024-05-12 11:40:00,1013.80,53.0,47.0,80,0,0,1014.17,50.8,45.3,81,142.9,238
2024-05-12 12:00:00,1013.80,53.0,47.3,81,0,286,,,,,,
2024-05-12 12:30:00,1013.90,52.0,47.0,83,0,286,,,,,,
2024-05-12 12:40:00,1014.10,52.0,47.0,83,0,0,1014.65,49.8,45.4,84,142.9,238
2024-05-12 12:50:00,1014.10,52.0,47.3,83,1,286,1014.65,49.8,45.4,84,,216
2024-05-12 13:00:00,1014.20,51.0,46.3,84,1,286,,,,,,
2024-05-12 13:10:00,1014.20,51.0,46.3,84,0,286,,,,,,
2024-05-12 13:30:00,1014.30,51.0,46.6,84,0,300,,,,,,
2024-05-12 14:01:00,1014.60,52.0,47.9,85,0,276,,,,,,
2024-05-12 14:21:00,1014.80,52.0,47.6,84,1,294,,,,,,
2024-05-12 14:41:00,1014.90,53.0,48.3,83,1,284,,,,,,
2024-05-12 14:51:00,1014.80,54.0,49.3,83,0,291,,,,,,
2024-05-12 15:11:00,1014.90,55.0,49.9,82,0,330,,,,,,
2024-05-12 15:21:00,1014.80,56.0,50.6,81,3,303,,,,,,
2024-05-12 15:41:00,1014.80,57.0,50.9,79,0,327,,,,,,
2024-05-12 15:51:00,1014.90,58.0,51.2,78,0,343,,,,,,
2024-05-12 16:11:00,1014.90,61.0,53.4,76,0,333,,,,,,
2024-05-12 16:41:00,1014.80,65.0,54.2,67,0,344,,,,,,
2024-05-12 16:51:00,1014.80,65.0,53.8,67,1,23,,,,,,
2024-05-12 17:11:00,1014.60,66.0,54.3,66,0,350,,,,,,
2024-05-12 17:41:00,1014.50,68.0,56.2,66,0,332,,,,,,
2024-05-12 17:51:00,1014.50,70.0,57.7,64,0,39,,,,,,
2024-05-12 18:01:00,1014.50,71.0,56.9,60,0,60,,,,,,
2024-05-12 18:21:00,1014.30,72.0,58.2,61,0,48,,,,,,
2024-05-12 18:41:00,1014.30,73.0,55.9,54,0,23,,,,,,
2024-05-12 18:51:00,1014.20,74.0,58.8,59,0,345,,,,,,
2024-05-12 19:11:00,1014.00,74.0,56.3,53,0,1,,,,,,
2024-05-12 19:21:00,1013.90,75.0,58.7,57,1,345,,,,,,
2024-05-12 19:41:00,1013.70,75.0,54.5,49,0,108,,,,,,
2024-05-12 19:51:00,1013.70,76.0,55.4,48,0,63,,,,,,
2024-05-12 20:11:00,1013.50,77.0,57.5,50,4,344,,,,,,
2024-05-12 20:21:00,1013.50,78.0,58.4,50,2,65,,,,,,
2024-05-12 20:41:00,1013.30,80.0,57.9,46,1,107,,,,,,
2024-05-12 21:11:00,1013.10,80.0,59.1,49,6,44,,,,,,
2024-05-12 21:21:00,1012.90,80.0,59.1,49,2,110,,,,,,
2024-05-12 21:41:00,1012.80,81.0,57.6,45,4,80,,,,,,
2024-05-12 22:11:00,1012.60,82.0,56.0,41,3,25,,,,,,
2024-05-12 22:41:00,1012.30,82.0,56.0,41,7,67,,,,,,
2024-05-12 22:51:00,1012.30,82.0,55.3,40,1,71,,,,,,
2024-05-12 23:01:00,1012.20,82.0,56.6,41,2,89,,,,,,
2024-05-12 23:21:00,1012.00,82.0,56.6,41,6,107,,,,,,
2024-05-12 23:41:00,1011.90,82.0,56.0,41,5,90,,,,,,
2024-05-12 23:51:00,1011.70,82.0,53.9,38,3,83,,,,,,
2024-05-13 00:12:00,1011.70,81.0,57.0,43,5,87,,,,,,
2024-05-13 00:22:00,1011.60,82.0,57.9,44,4,127,,,,,,
2024-05-13 00:52:00,1011.60,80.0,57.4,46,0,101,1012.40,79.0,52.5,39,,216
2024-05-13 01:02:00,1011.60,80.0,57.9,46,5,20,,,,,,
2024-05-13 01:22:00,1011.60,79.0,57.0,46,1,74,,,,,,
2024-05-13 01:42:00,1011.50,78.0,56.2,47,3,103,1012.69,76.4,51.8,42,143.8,221
2024-05-13 02:12:00,1011.70,77.0,54.6,45,1,98,,,,,,
2024-05-13 02:22:00,1011.90,77.0,54.6,45,0,63,,,,,,
2024-05-13 02:32:00,1011.90,77.0,55.2,46,4,64,,,,,,
2024-05-13 02:52:00,1012.10,75.0,56.8,53,0,39,1012.90,71.1,52.4,51,,216
2024-05-13 03:12:00,1012.40,72.0,55.9,57,0,12,,,,,,
2024-05-13 03:22:00,1012.50,71.0,55.0,57,0,10,,,,,,
2024-05-13 03:42:00,1012.90,70.0,53.7,56,0,0,1013.74,66.2,50.8,57,142.8,238
2024-05-13 03:52:00,1013.10,69.0,52.8,56,0,0,1013.74,66.2,50.8,57,,234
2024-05-13 04:12:00,1013.50,67.0,52.6,60,0,8,,,,,,
2024-05-13 04:22:00,1013.70,67.0,52.2,58,0,8,,,,,,
2024-05-13 04:42:00,1013.80,65.0,50.9,60,0,0,1014.59,62.5,49.4,62,180.5,245
2024-05-13 05:02:00,1014.10,64.0,50.7,61,0,8,,,,,,
2024-05-13 05:22:00,1014.20,63.0,51.0,64,0,8,,,,,,
2024-05-13 05:42:00,1014.50,62.0,51.1,67,0,0,1015.29,59.6,48.6,66,180.5,245
2024-05-13 05:52:00,1014.50,61.0,50.5,68,0,0,1015.08,59.6,48.6,66,,234
2024-05-13 06:12:00,1014.70,60.0,50.2,69,0,8,,,,,,
2024-05-13 06:22:00,1014.90,60.0,50.6,71,0,8,,,,,,
2024-05-13 06:42:00,1015.10,59.0,50.5,73,0,0,1015.67,57.2,47.6,70,,254
2024-05-13 06:52:00,1015.10,58.0,49.9,74,0,0,1015.48,57.2,47.6,70,,234
2024-05-13 07:12:00,1015.40,58.0,50.5,76,0,8,,,,,,
2024-05-13 07:22:00,1015.40,57.0,49.5,76,0,8,,,,,,
2024-05-13 07:42:00,1015.30,57.0,49.9,77,0,0,1015.79,55.3,47.9,75,,254
2024-05-13 07:52:00,1015.30,56.0,49.0,77,0,0,1015.79,55.4,47.9,75,,234
2024-05-13 08:12:00,1015.20,56.0,49.2,78,0,8,,,,,,
2024-05-13 08:22:00,1015.40,55.0,48.3,78,1,8,,,,,,
2024-05-13 08:32:00,1015.50,55.0,48.3,78,0,8,,,,,,
2024-05-13 08:52:00,1015.60,55.0,48.3,78,0,7,1016.18,53.5,46.5,77,,216
2024-05-13 09:12:00,1015.70,55.0,48.3,78,0,306,,,,,,
2024-05-13 09:22:00,1015.70,55.0,48.3,78,1,306,,,,,,
2024-05-13 09:42:00,1015.80,54.0,48.0,80,0,319,1016.48,52.9,46.6,79,142.2,220
2024-05-13 09:52:00,1016.00,54.0,48.0,80,0,312,1016.48,52.9,46.5,79,,216
2024-05-13 10:13:00,1016.20,54.0,48.3,80,0,328,,,,,,
2024-05-13 10:23:00,1016.40,53.0,47.3,81,0,328,,,,,,
2024-05-13 10:33:00,1016.50,53.0,47.3,81,0,328,,,,,,
2024-05-13 11:13:00,1016.80,52.0,47.0,83,0,328,,,,,,
2024-05-13 11:23:00,1016.80,52.0,47.3,84,0,328,,,,,,
2024-05-13 11:43:00,1016.80,51.0,46.6,84,0,0,1017.13,49.8,44.8,82,142.9,238
2024-05-13 11:53:00,1016.80,51.0,46.6,84,0,0,1017.19,49.8,44.8,82,,234
2024-05-13 12:13:00,1016.80,50.0,46.0,86,0,328,,,,,,
2024-05-13 12:33:00,1017.00,50.0,46.3,86,0,328,,,,,,
2024-05-13 12:53:00,1017.00,49.0,45.3,86,0,0,1017.38,48.8,44.8,86,,234
2024-05-13 13:13:00,1017.30,49.0,45.6,87,0,328,,,,,,
2024-05-13 13:23:00,1017.30,49.0,45.6,87,0,328,,,,,,
2024-05-13 13:43:00,1017.60,49.0,45.9,88,0,328,,,,,,
2024-05-13 14:13:00,1017.80,51.0,47.9,88,0,328,,,,,,
2024-05-13 14:23:00,1017.90,51.0,47.9,88,0,328,,,,,,
2024-05-13 14:43:00,1018.10,53.0,49.5,87,0,328,,,,,,
2024-05-13 14:53:00,1018.20,54.0,50.5,88,0,328,,,,,,
2024-05-13 15:13:00,1018.20,54.0,49.9,86,0,328,,,,,,
2024-05-13 15:23:00,1018.20,55.0,50.9,86,0,328,,,,,,
2024-05-13 15:43:00,1018.30,57.0,51.6,82,0,11,,,,,,
2024-05-13 15:53:00,1018.30,59.0,52.8,80,0,58,,,,,,
2024-05-13 16:13:00,1018.30,61.0,52.3,73,0,56,,,,,,
2024-05-13 16:23:00,1018.30,62.0,53.2,72,1,51,,,,,,
2024-05-13 16:43:00,1018.30,64.0,54.4,70,0,62,,,,,,
2024-05-13 17:13:00,1018.10,65.0,55.8,72,0,81,,,,,,
2024-05-13 17:23:00,1018.00,66.0,53.9,65,3,56,,,,,,
2024-05-13 17:43:00,1017.90,67.0,55.3,66,6,34,,,,,,
2024-05-13 17:53:00,1017.90,68.0,57.4,68,0,81,,,,,,
2024-05-13 18:13:00,1017.80,68.0,55.8,64,2,39,,,,,,
2024-05-13 18:43:00,1017.90,71.0,55.5,58,2,44,,,,,,
2024-05-13 18:53:00,1017.80,72.0,55.4,55,7,56,,,,,,
2024-05-13 19:03:00,1017.60,73.0,58.3,60,3,82,,,,,,
2024-05-13 19:23:00,1017.30,72.0,54.9,54,6,44,,,,,,
2024-05-13 19:43:00,1017.10,73.0,57.8,58,2,83,,,,,,
2024-05-13 20:13:00,1017.00,74.0,53.6,48,2,78,,,,,,
2024-05-13 20:23:00,1016.90,75.0,57.2,54,8,28,,,,,,
2024-05-13 20:44:00,1016.70,76.0,56.5,51,5,87,,,,,,
2024-05-13 20:54:00,1016.60,75.0,55.1,49,2,75,,,,,,
2024-05-13 21:11:00,1016.50,77.0,58.0,52,1,100,,,,,,
2024-05-13 21:34:00,1016.30,78.0,58.9,52,4,52,,,,,,
2024-05-13 22:32:00,1016.00,78.0,56.7,48,3,25,,,,,,
2024-05-13 22:50:00,1015.80,78.0,60.0,54,5,27,,,,,,
2024-05-13 23:11:00,1015.50,77.0,58.5,53,0,69,,,,,,
2024-05-13 23:30:00,1015.30,78.0,59.5,52,5,94,,,,,,
2024-05-13 23:50:00,1015.30,77.0,59.1,53,3,24,,,,,,
2024-05-14 00:30:00,1015.20,77.0,58.5,53,4,63,,,,,,
2024-05-14 00:44:00,1015.40,76.0,57.2,52,1,44,1015.71,73.4,53.5,49,,236
2024-05-14 00:49:00,1015.40,76.0,57.1,51,1,44,,,,,,
2024-05-14 00:54:00,1015.30,75.0,56.8,53,7,96,1015.71,73.4,53.5,49,,216
2024-05-14 01:28:00,1015.30,74.0,56.8,54,3,94,,,,,,
2024-05-14 01:44:00,1015.40,73.0,57.0,57,9,70,1016.03,71.3,53.0,52,142.9,221
2024-05-14 01:54:00,1015.40,73.0,57.0,57,3,61,1016.03,71.3,53.0,52,,216
2024-05-14 02:14:00,1015.40,72.0,54.9,54,4,79,,,,,,
2024-05-14 02:24:00,1015.40,71.0,54.5,55,4,25,,,,,,
2024-05-14 02:44:00,1015.60,70.0,53.7,56,6,56,1016.24,66.6,51.7,58,,236
2024-05-14 02:54:00,1015.70,69.0,53.3,57,8,59,1016.05,66.6,51.8,58,,216
2024-05-14 03:14:00,1015.80,68.0,53.6,60,3,71,,,,,,
2024-05-14 03:24:00,1015.80,67.0,53.1,61,0,44,,,,,,
2024-05-14 03:44:00,1016.00,66.0,53.2,63,2,54,1016.78,62.6,50.6,64,142.0,220
2024-05-14 03:54:00,1016.20,65.0,52.7,64,0,54,1016.78,62.6,50.6,64,,216
2024-05-14 04:14:00,1016.60,63.0,50.6,63,0,54,,,,,,
2024-05-14 04:24:00,1016.80,63.0,51.5,66,0,81,,,,,,
2024-05-14 04:44:00,1017.30,62.0,51.9,69,3,101,1017.62,59.5,49.9,70,142.2,221
2024-05-14 04:54:00,1017.30,61.0,51.7,71,2,104,1017.62,59.5,49.9,70,,216
2024-05-14 05:14:00,1017.60,60.0,51.3,73,2,77,,,,,,
2024-05-14 05:24:00,1017.60,59.0,50.7,73,3,75,,,,,,
2024-05-14 05:54:00,1017.80,57.0,49.9,77,2,89,1017.94,56.8,49.2,75,,216
2024-05-14 06:14:00,1017.90,57.0,50.2,78,0,87,,,,,,
2024-05-14 06:24:00,1018.10,56.0,49.2,78,0,79,,,,,,
2024-05-14 06:45:00,1018.10,56.0,50.0,80,1,26,1018.41,54.9,48.5,78,142.7,221
2024-05-14 07:15:00,1018.10,55.0,49.3,81,1,44,,,,,,
2024-05-14 07:25:00,1018.20,54.0,48.3,80,0,29,,,,,,
2024-05-14 07:45:00,1018.10,54.0,49.0,83,3,64,1018.41,53.4,47.5,80,142.7,221
2024-05-14 07:55:00,1018.10,54.0,49.0,83,0,63,1018.41,53.4,47.5,80,,216
2024-05-14 08:05:00,1018.10,53.0,48.0,83,0,27,,,,,,
2024-05-14 08:25:00,1018.20,53.0,48.3,83,0,34,,,,,,
2024-05-14 08:45:00,1018.20,52.0,47.6,84,4,71,1018.50,52.1,46.6,81,143.1,220
2024-05-14 08:55:00,1018.20,52.0,47.6,84,0,0,1018.50,52.1,46.5,81,,234
2024-05-14 09:15:00,1018.40,52.0,47.6,84,3,79,,,,,,
2024-05-14 09:25:00,1018.40,52.0,47.6,84,0,44,,,,,,
2024-05-14 09:45:00,1018.30,52.0,47.6,84,1,79,1018.69,51.2,46.0,82,180.8,227
2024-05-14 09:55:00,1018.40,52.0,47.6,84,0,39,1018.69,51.2,46.0,82,,216
2024-05-14 10:15:00,1018.60,51.0,47.0,85,0,44,,,,,,
2024-05-14 10:25:00,1018.70,51.0,47.0,85,0,34,,,,,,
2024-05-14 10:45:00,1018.90,50.0,46.0,85,0,0,1019.02,49.5,45.2,84,180.8,246
2024-05-14 11:15:00,1019.20,50.0,46.3,86,0,34,,,,,,
2024-05-14 11:25:00,1019.00,49.0,45.3,86,0,34,,,,,,
2024-05-14 11:35:00,1019.10,49.0,45.3,86,0,34,,,,,,
2024-05-14 11:55:00,1019.00,49.0,45.6,87,0,0,1019.11,49.0,44.8,85,,234
2024-05-14 12:05:00,1019.10,49.0,45.6,87,0,50,,,,,,
2024-05-14 12:25:00,1019.00,49.0,45.6,87,0,53,,,,,,
2024-05-14 12:35:00,1019.10,49.0,45.6,87,3,55,,,,,,
2024-05-14 12:55:00,1019.20,49.0,45.6,87,0,0,1019.43,48.3,44.6,86,,234
2024-05-14 13:15:00,1019.40,49.0,45.6,87,1,65,,,,,,
2024-05-14 13:35:00,1019.70,49.0,45.9,88,0,65,,,,,,
2024-05-14 13:55:00,1019.90,50.0,46.6,88,1,62,,,,,,
2024-05-14 14:15:00,1020.10,50.0,46.3,86,4,75,,,,,,
2024-05-14 14:25:00,1020.00,51.0,47.0,85,2,83,,,,,,
2024-05-14 14:45:00,1020.10,52.0,47.3,84,7,63,,,,,,
2024-05-14 14:55:00,1020.10,52.0,47.0,83,3,44,,,,,,
2024-05-14 15:15:00,1020.20,54.0,48.6,82,0,63,,,,,,
2024-05-14 15:25:00,1020.30,54.0,48.0,79,8,85,,,,,,
2024-05-14 15:45:00,1020.40,56.0,49.6,79,0,52,,,,,,
2024-05-14 15:55:00,1020.40,57.0,50.5,78,6,73,,,,,,
2024-05-14 16:15:00,1020.20,59.0,51.1,74,4,39,,,,,,
2024-05-14 16:25:00,1020.20,59.0,50.4,72,10,56,,,,,,
2024-05-14 16:45:00,1020.20,61.0,51.1,69,3,48,,,,,,
2024-05-14 16:56:00,1020.10,62.0,52.5,70,2,76,,,,,,
2024-05-14 17:16:00,1020.10,63.0,52.3,68,3,127,,,,,,
2024-05-14 17:36:00,1019.90,64.0,53.6,69,9,71,,,,,,
2024-05-14 17:56:00,1019.70,64.0,53.2,67,12,67,,,,,,
2024-05-14 18:06:00,1019.80,65.0,54.2,67,12,73,,,,,,
2024-05-14 18:26:00,1019.80,67.0,54.8,65,2,44,,,,,,
2024-05-14 18:36:00,1019.80,67.0,56.5,68,5,83,,,,,,
2024-05-14 18:56:00,1019.60,69.0,56.7,64,3,69,,,,,,
2024-05-14 19:06:00,1019.50,69.0,55.9,63,10,102,,,,,,
2024-05-14 19:16:00,1019.50,69.0,55.4,62,2,53,,,,,,
2024-05-14 19:36:00,1019.30,70.0,57.2,63,8,97,,,,,,
2024-05-14 19:56:00,1019.20,70.0,55.9,60,10,66,,,,,,
2024-05-14 20:06:00,1019.10,70.0,56.8,62,1,82,,,,,,
2024-05-14 20:26:00,1018.90,71.0,55.9,59,4,91,,,,,,
2024-05-14 20:36:00,1018.90,72.0,56.4,57,2,103,,,,,,
2024-05-14 20:56:00,1018.80,72.0,55.9,57,5,70,,,,,,
2024-05-14 21:06:00,1018.70,73.0,57.3,57,10,67,,,,,,
2024-05-14 21:26:00,1018.60,73.0,55.9,54,14,95,,,,,,
2024-05-14 21:56:00,1018.20,75.0,57.2,54,6,65,,,,,,
2024-05-14 22:06:00,1018.10,74.0,56.3,53,5,110,,,,,,
2024-05-14 22:26:00,1017.80,75.0,57.2,54,10,109,,,,,,
2024-05-14 22:36:00,1017.70,75.0,56.7,52,5,67,,,,,,
2024-05-14 22:46:00,1017.60,76.0,57.6,52,8,34,,,,,,
2024-05-14 23:06:00,1017.50,77.0,57.5,50,10,81,,,,,,
2024-05-14 23:26:00,1017.40,76.0,58.1,53,5,110,,,,,,
2024-05-14 23:36:00,1017.30,76.0,56.5,51,4,99,,,,,,
2024-05-14 23:56:00,1017.20,76.0,57.6,52,2,61,,,,,,
2024-05-15 00:06:00,1017.30,75.0,56.7,52,10,70,,,,,,
2024-05-15 00:26:00,1017.20,75.0,56.7,52,8,88,,,,,,
2024-05-15 00:36:00,1017.20,74.0,56.3,53,7,100,,,,,,
2024-05-15 00:46:00,1017.20,74.0,57.0,55,3,67,1017.38,73.8,52.6,47,,236
2024-05-15 01:06:00,1017.00,73.0,56.4,55,0,144,,,,,,
2024-05-15 01:16:00,1017.00,73.0,56.4,55,6,44,,,,,,
2024-05-15 01:46:00,1016.90,73.0,56.5,56,1,79,1017.52,73.1,52.0,47,142.9,221
2024-05-15 01:56:00,1016.80,73.0,56.5,56,0,0,1017.52,73.1,52.1,47,,234
2024-05-15 02:06:00,1016.80,73.0,56.4,55,6,88,,,,,,
2024-05-15 02:26:00,1016.70,72.0,55.9,57,3,50,,,,,,
2024-05-15 02:36:00,1016.80,72.0,55.9,57,5,108,,,,,,
2024-05-15 02:46:00,1017.00,71.0,55.2,57,3,80,1017.39,70.2,50.5,49,,212
2024-05-15 02:56:00,1017.00,71.0,55.2,57,5,69,1017.39,70.2,50.4,49,,216
2024-05-15 03:07:00,1017.00,70.0,54.0,56,0,69,,,,,,
2024-05-15 03:27:00,1017.20,69.0,54.1,58,0,80,,,,,,
2024-05-15 03:47:00,1017.30,68.0,53.8,60,2,81,1017.79,66.1,49.3,54,142.6,220
2024-05-15 03:57:00,1017.40,68.0,53.8,60,3,60,1017.79,66.1,49.3,54,,216
2024-05-15 04:07:00,1017.50,67.0,52.2,58,2,90,,,,,,
2024-05-15 04:27:00,1017.70,66.0,51.2,58,1,69,,,,,,
2024-05-15 04:37:00,1017.80,66.0,51.2,58,5,78,,,,,,
2024-05-15 04:47:00,1017.90,66.0,51.9,60,2,72,1018.32,62.6,48.9,60,142.8,221
2024-05-15 04:57:00,1017.90,65.0,50.9,60,0,0,1018.32,62.6,48.9,60,,234
2024-05-15 05:27:00,1018.20,62.0,50.9,66,2,34,,,,,,
2024-05-15 05:37:00,1018.30,62.0,51.7,69,0,15,,,,,,
2024-05-15 05:47:00,1018.40,61.0,51.3,70,0,0,1018.66,60.3,48.6,65,143.0,239
2024-05-15 05:57:00,1018.40,60.0,51.1,72,0,0,1018.66,60.3,48.6,65,,234
2024-05-15 06:07:00,1018.40,60.0,50.9,71,0,8,,,,,,
2024-05-15 06:27:00,1018.50,60.0,51.7,74,0,34,,,,,,
2024-05-15 06:37:00,1018.40,60.0,52.0,74,0,8,,,,,,
2024-05-15 06:47:00,1018.40,60.0,52.2,75,1,48,1018.78,59.3,48.6,67,142.4,220
2024-05-15 06:57:00,1018.40,60.0,52.2,75,3,34,1018.76,59.9,48.5,65,,216
2024-05-15 07:07:00,1018.40,60.0,52.0,74,3,49,,,,,,
2024-05-15 07:27:00,1018.60,59.0,51.4,75,0,81,,,,,,
2024-05-15 07:47:00,1018.60,59.0,51.5,76,0,83,1018.81,57.3,48.7,72,141.6,220
2024-05-15 07:57:00,1018.60,59.0,51.9,77,1,71,1018.80,58.0,48.7,71,,216
2024-05-15 08:07:00,1018.60,59.0,51.8,77,2,79,,,,,,
2024-05-15 08:17:00,1018.50,59.0,51.8,77,2,55,,,,,,
2024-05-15 08:37:00,1018.40,59.0,51.4,75,4,73,,,,,,
2024-05-15 08:47:00,1018.50,60.0,52.2,75,6,54,1018.80,55.8,48.6,76,142.4,220
2024-05-15 08:57:00,1018.60,60.0,52.2,75,3,82,1018.83,55.8,48.5,76,,216
2024-05-15 09:07:00,1018.60,60.0,52.0,74,6,92,,,,,,
2024-05-15 09:27:00,1018.70,59.0,51.1,74,0,39,,,,,,
2024-05-15 09:37:00,1018.80,59.0,51.4,75,0,57,,,,,,
2024-05-15 09:47:00,1018.80,58.0,50.6,76,0,0,1019.06,54.0,47.7,79,,254
2024-05-15 10:17:00,1018.90,57.0,50.5,78,3,58,,,,,,
2024-05-15 10:47:00,1019.00,57.0,50.3,78,2,111,1019.30,52.1,47.1,82,,236
2024-05-15 10:57:00,1019.10,57.0,50.3,78,0,0,1019.32,52.1,47.1,82,,234
2024-05-15 11:07:00,1019.10,56.0,49.2,78,0,100,,,,,,
2024-05-15 11:27:00,1019.10,55.0,48.9,79,0,56,,,,,,
2024-05-15 11:37:00,1019.10,55.0,49.3,81,0,56,,,,,,
2024-05-15 11:47:00,1019.10,54.0,48.3,81,0,0,1019.81,51.0,46.3,83,,254
2024-05-15 11:57:00,1019.00,54.0,48.6,82,0,0,1019.33,51.0,46.3,83,,234
2024-05-15 12:27:00,1019.00,53.0,48.0,83,0,56,,,,,,
2024-05-15 12:37:00,1019.10,53.0,48.0,83,0,56,,,,,,
2024-05-15 12:57:00,1019.10,52.0,47.6,84,0,0,1019.35,51.0,46.2,83,,234
2024-05-15 13:28:00,1019.10,52.0,47.9,85,0,56,,,,,,
2024-05-15 13:38:00,1019.20,52.0,47.9,85,0,56,,,,,,
2024-05-15 13:58:00,1019.20,52.0,48.2,86,0,56,,,,,,
2024-05-15 14:08:00,1019.30,53.0,49.2,86,0,56,,,,,,
2024-05-15 14:28:00,1019.40,55.0,50.6,84,0,56,,,,,,
2024-05-15 14:38:00,1019.40,56.0,51.2,83,0,56,,,,,,
2024-05-15 14:48:00,1019.40,56.0,50.9,83,0,17,,,,,,
2024-05-15 15:08:00,1019.50,58.0,52.2,80,0,34,,,,,,
2024-05-15 15:18:00,1019.50,58.0,51.9,79,0,27,,,,,,
2024-05-15 15:38:00,1019.40,60.0,52.8,76,0,28,,,,,,
2024-05-15 15:58:00,1019.40,64.0,55.5,73,0,17,,,,,,
2024-05-15 16:08:00,1019.40,66.0,55.1,68,1,13,,,,,,
2024-05-15 16:28:00,1019.40,67.0,54.8,65,0,64,,,,,,
2024-05-15 16:38:00,1019.40,68.0,52.7,57,10,34,,,,,,
2024-05-15 16:58:00,1019.30,69.0,54.5,59,3,85,,,,,,
2024-05-15 17:08:00,1019.20,69.0,53.6,58,1,100,,,,,,
2024-05-15 17:28:00,1019.00,70.0,55.5,59,0,34,,,,,,
2024-05-15 17:38:00,1019.00,70.0,54.5,57,6,19,,,,,,
2024-05-15 17:48:00,1018.90,70.0,56.8,62,1,18,,,,,,
2024-05-15 18:08:00,1018.80,71.0,55.9,59,2,67,,,,,,
2024-05-15 18:18:00,1018.80,73.0,57.8,58,4,23,,,,,,
2024-05-15 18:38:00,1018.70,73.0,56.4,55,6,78,,,,,,
2024-05-15 18:58:00,1018.70,74.0,56.3,53,7,39,,,,,,
2024-05-15 19:08:00,1018.60,74.0,57.3,55,1,34,,,,,,
2024-05-15 19:28:00,1018.30,75.0,58.2,55,10,39,,,,,,
2024-05-15 19:38:00,1018.40,76.0,59.1,55,6,50,,,,,,
2024-05-15 19:58:00,1018.20,76.0,60.1,58,9,50,,,,,,
2024-05-15 20:28:00,1017.70,77.0,59.6,54,2,39,,,,,,
2024-05-15 20:38:00,1017.60,79.0,59.3,50,8,62,,,,,,
2024-05-15 20:48:00,1017.50,79.0,60.4,52,3,57,,,,,,
2024-05-15 21:08:00,1017.20,79.0,59.3,50,5,85,,,,,,
2024-05-15 21:28:00,1017.00,79.0,58.2,48,6,58,,,,,,
2024-05-15 21:38:00,1016.90,80.0,57.9,46,3,81,,,,,,
2024-05-15 21:58:00,1016.70,80.0,59.1,49,5,17,,,,,,
2024-05-15 22:08:00,1016.50,82.0,63.1,52,7,90,,,,,,
2024-05-15 22:28:00,1016.30,82.0,59.8,46,5,94,,,,,,
2024-05-15 22:48:00,1016.00,82.0,58.5,44,2,44,,,,,,
2024-05-15 23:08:00,1015.80,82.0,57.3,43,8,69,,,,,,
2024-05-15 23:29:00,1015.40,83.0,59.4,45,5,70,,,,,,
2024-05-15 23:39:00,1015.30,83.0,60.7,46,4,18,,,,,,
2024-05-15 23:49:00,1015.10,82.0,58.5,44,10,100,,,,,,
2024-05-16 00:09:00,1015.00,83.0,59.4,45,2,90,,,,,,
2024-05-16 00:29:00,1014.60,82.0,60.3,47,2,63,,,,,,
2024-05-16 00:39:00,1014.50,81.0,59.4,47,3,107,,,,,,
2024-05-16 00:49:00,1014.50,80.0,59.8,50,3,94,1015.03,79.8,54.3,41,179.0,228
2024-05-16 00:59:00,1014.50,80.0,60.4,51,6,102,1015.03,79.8,54.5,41,,216
2024-05-16 01:09:00,1014.50,80.0,61.3,53,4,55,,,,,,
2024-05-16 01:29:00,1014.20,79.0,60.4,52,5,99,,,,,,
2024-05-16 01:39:00,1014.20,79.0,60.9,53,5,89,,,,,,
2024-05-16 01:49:00,1014.20,78.0,60.7,55,7,58,1014.78,77.8,54.9,45,,236
2024-05-16 01:59:00,1014.10,78.0,60.7,55,6,89,1014.78,77.8,56.0,47,,216
2024-05-16 02:09:00,1014.10,78.0,60.5,54,3,76,,,,,,
2024-05-16 02:29:00,1014.10,77.0,61.1,57,0,81,,,,,,
2024-05-16 02:49:00,1014.10,76.0,60.8,59,2,44,1015.10,73.0,55.8,55,142.7,221
2024-05-16 02:59:00,1014.20,76.0,61.8,61,0,69,1015.10,73.0,55.9,55,,216
2024-05-16 03:29:00,1014.20,74.0,60.1,62,3,71,,,,,,
2024-05-16 03:39:00,1014.30,73.0,59.2,62,0,64,,,,,,
2024-05-16 03:49:00,1014.40,72.0,58.9,63,0,0,1015.15,67.7,55.2,64,,254
2024-05-16 03:59:00,1014.40,72.0,59.8,65,0,0,1015.15,67.7,55.6,65,,234
2024-05-16 04:19:00,1014.60,68.0,57.0,67,0,56,,,,,,
2024-05-16 04:49:00,1015.00,66.0,54.9,67,1,55,1015.39,64.2,53.6,68,,235
2024-05-16 04:59:00,1015.10,66.0,55.7,69,0,55,1015.39,64.2,53.7,68,,216
2024-05-16 05:09:00,1015.10,66.0,55.5,68,0,55,,,,,,
2024-05-16 05:29:00,1015.10,65.0,55.8,72,0,55,,,,,,
2024-05-16 05:39:00,1015.00,64.0,54.8,72,0,55,,,,,,
2024-05-16 05:49:00,1014.90,64.0,55.3,73,0,0,1015.52,61.9,52.8,72,,254
2024-05-16 05:59:00,1014.90,64.0,55.7,74,0,0,1015.52,61.9,52.8,72,,234
2024-05-16 06:09:00,1014.90,63.0,55.0,75,0,55,,,,,,
2024-05-16 06:29:00,1014.90,62.0,54.7,76,0,55,,,,,,
2024-05-16 06:39:00,1014.90,62.0,54.3,75,0,55,,,,,,
2024-05-16 06:49:00,1014.90,61.0,53.1,75,0,0,1015.44,59.2,51.9,76,,230
2024-05-16 06:59:00,1015.00,61.0,53.1,75,0,0,1015.44,59.2,51.8,76,,234
2024-05-16 07:09:00,1015.10,61.0,52.6,74,0,53,,,,,,
2024-05-16 07:19:00,1015.20,61.0,53.0,74,0,53,,,,,,
2024-05-16 08:29:00,1015.00,57.0,51.2,81,0,53,,,,,,
2024-05-16 08:39:00,1015.10,57.0,51.2,81,0,53,,,,,,
2024-05-16 08:49:00,1015.10,57.0,51.6,82,0,0,1015.59,55.1,49.8,82,142.4,238
2024-05-16 08:59:00,1015.10,56.0,50.9,83,0,0,1015.59,55.1,49.8,82,,234
2024-05-16 09:09:00,1015.10,56.0,50.9,83,0,53,,,,,,
2024-05-16 09:29:00,1015.10,55.0,50.2,83,0,54,,,,,,
2024-05-16 09:40:00,1015.20,55.0,50.3,83,0,0,1015.73,53.6,49.2,84,,51
2024-05-16 09:50:00,1015.30,55.0,50.6,84,0,0,1015.73,53.6,49.1,84,,234
2024-05-16 10:00:00,1015.40,54.0,49.6,84,0,53,,,,,,
2024-05-16 10:10:00,1015.40,54.0,49.9,86,0,54,,,,,,
2024-05-16 10:30:00,1015.40,54.0,49.9,86,0,54,,,,,,
2024-05-16 10:40:00,1015.60,54.0,49.9,85,1,54,1015.91,52.0,48.8,88,,33
2024-05-16 10:50:00,1015.70,54.0,49.9,85,0,0,1015.95,52.0,48.0,86,,234
2024-05-16 11:00:00,1015.80,53.0,48.9,85,0,84,,,,,,
2024-05-16 11:10:00,1015.80,53.0,48.9,85,1,83,,,,,,
2024-05-16 11:30:00,1015.70,52.0,47.9,85,0,83,,,,,,
2024-05-16 11:40:00,1015.60,52.0,47.9,85,0,0,1016.16,50.6,47.5,89,,51
2024-05-16 11:50:00,1015.60,52.0,47.9,85,0,0,1015.99,50.6,46.8,86,,234
2024-05-16 12:30:00,1015.80,50.0,46.6,88,0,83,,,,,,
2024-05-16 12:50:00,1015.90,50.0,46.9,88,0,0,1016.20,49.8,46.5,88,,234
2024-05-16 13:00:00,1016.00,50.0,46.9,89,0,83,,,,,,
2024-05-16 13:10:00,1015.90,50.0,47.2,89,0,83,,,,,,
2024-05-16 13:20:00,1016.00,50.0,47.2,89,0,83,,,,,,
2024-05-16 13:40:00,1016.10,50.0,47.2,89,0,83,,,,,,
2024-05-16 14:00:00,1016.40,51.0,48.5,90,0,83,,,,,,
2024-05-16 14:10:00,1016.30,52.0,49.2,90,0,83,,,,,,
2024-05-16 14:30:00,1016.20,53.0,49.8,88,0,83,,,,,,
2024-05-16 14:40:00,1016.20,53.0,49.2,86,0,83,,,,,,
2024-05-16 15:00:00,1016.30,54.0,49.6,84,0,39,,,,,,
2024-05-16 15:10:00,1016.40,55.0,50.2,83,0,28,,,,,,
2024-05-16 15:30:00,1016.50,57.0,51.6,82,0,75,,,,,,
2024-05-16 15:40:00,1016.50,57.0,51.6,82,1,30,,,,,,
2024-05-16 16:00:00,1016.50,60.0,53.8,80,3,100,,,,,,
2024-05-16 16:30:00,1016.40,64.0,55.5,73,3,96,,,,,,
2024-05-16 17:00:00,1016.30,65.0,55.4,70,8,52,,,,,,
2024-05-16 17:10:00,1016.30,66.0,56.3,71,0,94,,,,,,
2024-05-16 17:30:00,1016.10,68.0,58.2,71,2,56,,,,,,
2024-05-16 17:40:00,1016.10,67.0,56.1,67,3,29,,,,,,
2024-05-16 17:50:00,1016.00,67.0,56.9,69,2,55,,,,,,
2024-05-16 18:10:00,1016.00,69.0,55.4,62,0,341,,,,,,
2024-05-16 18:40:00,1016.10,70.0,58.1,66,1,358,,,,,,
2024-05-16 19:00:00,1016.00,71.0,57.3,61,2,65,,,,,,
2024-05-16 19:10:00,1015.90,73.0,57.3,57,1,30,,,,,,
2024-05-16 19:30:00,1015.70,73.0,59.2,62,2,44,,,,,,
2024-05-16 19:41:00,1015.70,73.0,57.3,57,2,348,,,,,,
2024-05-16 20:01:00,1015.40,74.0,58.8,59,2,75,,,,,,
2024-05-16 20:11:00,1015.40,75.0,60.1,59,4,54,,,,,,
2024-05-16 20:31:00,1015.00,75.0,59.2,57,5,63,,,,,,
2024-05-16 20:51:00,1014.90,76.0,60.1,58,7,29,,,,,,
2024-05-16 21:21:00,1014.70,77.0,59.1,53,2,29,,,,,,
2024-05-16 21:41:00,1014.50,77.0,59.6,54,6,56,,,,,,
2024-05-16 21:51:00,1014.40,77.0,56.9,49,2,66,,,,,,
2024-05-16 22:11:00,1014.30,78.0,60.5,54,5,100,,,,,,
2024-05-16 22:21:00,1014.30,78.0,61.0,55,2,28,,,,,,
2024-05-16 22:41:00,1014.20,79.0,62.4,56,3,355,,,,,,
2024-05-16 22:51:00,1014.10,79.0,59.3,50,0,26,,,,,,
2024-05-16 23:11:00,1014.00,79.0,59.9,52,1,44,,,,,,
2024-05-16 23:41:00,1013.90,78.0,58.9,52,1,79,,,,,,
2024-05-17 00:01:00,1013.80,79.0,58.8,50,8,72,,,,,,
2024-05-17 00:21:00,1013.60,79.0,58.8,50,0,62,,,,,,
2024-05-17 00:41:00,1013.60,77.0,58.1,52,5,80,1014.02,74.4,53.3,47,143.6,221
2024-05-17 00:51:00,1013.60,76.0,58.3,54,7,44,1014.02,74.4,53.3,47,,216
2024-05-17 01:11:00,1013.50,75.0,58.2,55,1,70,,,,,,
2024-05-17 01:21:00,1013.50,75.0,58.7,57,0,64,,,,,,
2024-05-17 01:41:00,1013.50,73.0,57.0,57,0,74,1014.31,71.0,53.9,54,142.6,221
2024-05-17 01:51:00,1013.50,72.0,55.6,56,0,0,1014.31,71.0,53.7,54,,234
2024-05-17 02:11:00,1013.50,71.0,54.5,55,5,26,,,,,,
2024-05-17 02:31:00,1013.70,70.0,54.5,57,3,34,,,,,,
2024-05-17 02:51:00,1013.80,69.0,54.7,60,1,34,1014.72,66.3,51.9,59,,216
2024-05-17 03:11:00,1014.10,67.0,54.0,62,0,76,,,,,,
2024-05-17 03:31:00,1014.50,65.0,52.9,64,1,352,,,,,,
2024-05-17 03:51:00,1015.20,64.0,53.4,68,0,27,1015.50,62.2,50.3,65,,216
2024-05-17 04:11:00,1015.40,62.0,52.1,70,0,27,,,,,,
2024-05-17 04:21:00,1015.50,62.0,52.1,70,0,54,,,,,,
2024-05-17 04:41:00,1015.70,61.0,52.0,72,0,0,1016.30,59.4,49.7,70,144.3,238
2024-05-17 04:51:00,1015.80,60.0,51.4,73,0,0,1016.34,59.4,49.7,70,,234
2024-05-17 05:11:00,1016.20,59.0,51.1,74,1,354,,,,,,
2024-05-17 05:41:00,1016.40,58.0,50.9,77,2,312,1016.92,58.1,49.6,73,144.2,220
2024-05-17 05:51:00,1016.40,58.0,50.9,77,0,0,1016.92,58.1,49.6,73,,234
2024-05-17 06:12:00,1016.40,58.0,50.8,77,6,326,,,,,,
2024-05-17 06:22:00,1016.40,58.0,51.2,78,0,289,,,,,,
2024-05-17 06:42:00,1016.50,57.0,50.9,80,2,323,1017.24,57.2,49.2,74,142.8,220
2024-05-17 06:52:00,1016.50,56.0,50.0,80,3,311,1017.24,57.2,49.2,74,,216
2024-05-17 07:12:00,1016.80,56.0,50.6,81,5,309,,,,,,
2024-05-17 07:22:00,1017.00,56.0,50.6,81,6,301,,,,,,
2024-05-17 07:42:00,1017.00,56.0,50.6,82,1,329,1017.71,56.6,49.4,76,142.8,220
2024-05-17 07:52:00,1017.10,56.0,50.6,82,2,323,1017.50,56.6,49.4,76,,216
2024-05-17 08:12:00,1017.20,56.0,50.6,81,3,325,,,,,,
2024-05-17 08:22:00,1017.30,56.0,50.2,80,5,356,,,,,,
2024-05-17 08:42:00,1017.40,56.0,50.3,81,4,329,1017.98,56.0,48.4,75,,212
2024-05-17 08:52:00,1017.40,56.0,50.3,81,1,352,1017.75,56.0,48.4,75,,216
2024-05-17 09:02:00,1017.40,56.0,50.2,80,4,17,,,,,,
2024-05-17 09:22:00,1017.60,56.0,50.2,80,0,28,,,,,,
2024-05-17 09:42:00,1018.00,55.0,49.6,82,1,342,1018.16,53.2,47.0,79,,236
2024-05-17 09:52:00,1018.10,54.0,49.3,83,2,9,1018.16,53.2,47.0,79,,216
2024-05-17 10:12:00,1018.40,54.0,47.6,78,1,34,,,,,,
2024-05-17 10:22:00,1018.50,53.0,46.7,78,0,8,,,,,,
2024-05-17 10:42:00,1018.70,53.0,45.7,76,4,65,1018.87,51.1,45.0,79,,236
2024-05-17 10:52:00,1018.80,53.0,45.4,75,0,54,1018.87,51.1,45.0,79,,216
2024-05-17 11:12:00,1018.80,53.0,45.6,76,0,30,,,,,,
2024-05-17 11:22:00,1018.90,52.0,45.0,77,0,28,,,,,,
2024-05-17 11:42:00,1019.10,52.0,45.1,77,0,0,1019.48,50.0,44.0,79,,254
2024-05-17 11:52:00,1019.00,52.0,45.1,77,1,34,1019.27,50.0,44.0,79,,216
2024-05-17 12:12:00,1019.30,51.0,44.4,77,0,34,,,,,,
2024-05-17 12:22:00,1019.50,50.0,43.4,77,0,34,,,,,,
2024-05-17 12:42:00,1019.50,49.0,43.5,81,0,0,1020.10,49.4,43.7,80,180.1,245
2024-05-17 13:02:00,1019.80,48.0,43.1,83,0,34,,,,,,
2024-05-17 13:22:00,1020.10,48.0,43.4,84,0,34,,,,,,
2024-05-17 13:42:00,1020.30,48.0,44.0,85,2,90,,,,,,
2024-05-17 13:52:00,1020.60,49.0,45.0,86,0,85,,,,,,
2024-05-17 14:12:00,1020.80,50.0,46.0,86,3,90,,,,,,
2024-05-17 14:22:00,1021.00,50.0,45.7,84,0,59,,,,,,
2024-05-17 14:42:00,1021.30,51.0,46.6,84,3,34,,,,,,
2024-05-17 14:52:00,1021.40,52.0,47.3,84,0,72,,,,,,
2024-05-17 15:12:00,1021.50,53.0,47.6,81,0,21,,,,,,
2024-05-17 15:22:00,1021.60,54.0,47.6,78,5,133,,,,,,
2024-05-17 15:42:00,1021.70,54.0,45.5,72,2,64,,,,,,
2024-05-17 15:52:00,1021.70,53.0,44.9,74,7,44,,,,,,
2024-05-17 16:13:00,1021.80,57.0,47.3,69,6,59,,,,,,
2024-05-17 16:23:00,1021.90,58.0,47.5,68,9,34,,,,,,
2024-05-17 16:43:00,1022.00,59.0,48.1,67,9,72,,,,,,
2024-05-17 17:13:00,1021.90,60.0,48.6,66,2,65,,,,,,
2024-05-17 17:23:00,1021.90,62.0,50.1,64,3,34,,,,,,
2024-05-17 17:43:00,1021.80,62.0,52.1,70,4,106,,,,,,
2024-05-17 17:53:00,1021.90,62.0,48.4,60,2,44,,,,,,
2024-05-17 18:13:00,1021.80,63.0,47.5,56,4,14,,,,,,
2024-05-17 18:23:00,1021.80,63.0,48.4,58,1,34,,,,,,
2024-05-17 18:43:00,1021.70,65.0,46.4,50,4,1,,,,,,
2024-05-17 18:53:00,1021.50,65.0,48.9,55,4,58,,,,,,
2024-05-17 19:13:00,1021.50,67.0,48.8,51,4,71,,,,,,
2024-05-17 19:23:00,1021.40,65.0,47.9,53,2,52,,,,,,
2024-05-17 19:43:00,1021.30,66.0,48.9,53,5,34,,,,,,
2024-05-17 19:53:00,1021.30,66.0,46.8,49,5,44,,,,,,
2024-05-17 20:23:00,1021.00,66.0,47.4,51,1,34,,,,,,
2024-05-17 20:43:00,1020.80,68.0,48.7,50,2,39,,,,,,
2024-05-17 20:53:00,1020.80,68.0,49.7,52,2,29,,,,,,
2024-05-17 21:13:00,1020.60,68.0,47.6,48,2,87,,,,,,
2024-05-17 21:23:00,1020.60,68.0,49.2,51,3,74,,,,,,
2024-05-17 21:43:00,1020.30,69.0,44.9,41,4,10,,,,,,
2024-05-17 21:53:00,1020.30,70.0,40.3,33,4,44,,,,,,
2024-05-17 22:13:00,1019.90,71.0,40.4,33,1,113,,,,,,
2024-05-17 22:23:00,1019.80,70.0,40.3,33,5,39,,,,,,
2024-05-17 22:43:00,1019.70,70.0,46.5,42,2,69,,,,,,
2024-05-17 22:53:00,1019.60,71.0,46.1,40,3,39,,,,,,
2024-05-17 23:13:00,1019.40,70.0,50.0,49,6,82,,,,,,
2024-05-17 23:23:00,1019.40,71.0,48.0,44,5,82,,,,,,
2024-05-17 23:43:00,1019.20,70.0,51.0,51,2,64,,,,,,
2024-05-17 23:53:00,1019.20,70.0,48.8,46,9,85,,,,,,
2024-05-18 00:13:00,1018.90,69.0,47.9,47,4,78,,,,,,
2024-05-18 00:23:00,1018.80,68.0,48.1,49,6,115,,,,,,
2024-05-18 00:33:00,1018.80,68.0,49.2,51,2,79,,,,,,
2024-05-18 00:53:00,1018.80,67.0,47.8,50,3,132,1018.85,67.3,42.2,40,,216
2024-05-18 01:13:00,1018.70,66.0,47.4,51,3,96,,,,,,
2024-05-18 01:23:00,1018.60,66.0,47.9,51,10,69,,,,,,
2024-05-18 01:43:00,1018.50,66.0,48.5,53,1,34,1018.95,65.5,44.7,46,142.0,221
2024-05-18 01:53:00,1018.50,65.0,47.0,52,4,95,1018.95,65.5,44.7,46,,216
2024-05-18 02:13:00,1018.50,64.0,47.0,54,3,92,,,,,,
2024-05-18 02:44:00,1018.40,63.0,46.7,55,4,56,1018.72,61.4,44.2,53,142.5,221
2024-05-18 02:54:00,1018.50,63.0,46.7,55,0,74,1018.64,61.4,44.2,53,,216
2024-05-18 03:14:00,1018.50,62.0,46.6,57,0,94,,,,,,
2024-05-18 03:24:00,1018.40,61.0,46.1,57,0,66,,,,,,
2024-05-18 03:34:00,1018.40,61.0,46.6,59,0,96,,,,,,
2024-05-18 03:54:00,1018.30,60.0,46.2,60,2,71,1018.75,57.1,43.5,60,,216
2024-05-18 04:14:00,1018.40,58.0,45.9,63,6,53,,,,,,
2024-05-18 04:24:00,1018.50,57.0,45.8,65,0,63,,,,,,
2024-05-18 04:44:00,1018.60,56.0,45.7,68,1,51,1018.93,53.1,44.0,71,143.0,220
2024-05-18 04:54:00,1018.70,56.0,46.1,69,3,51,1018.88,53.1,44.0,71,,216
2024-05-18 05:14:00,1018.80,54.0,44.8,70,0,71,,,,,,
2024-05-18 05:24:00,1018.80,54.0,45.2,72,0,63,,,,,,
2024-05-18 05:44:00,1018.90,53.0,44.7,73,0,0,1019.24,51.0,43.4,74,141.7,238
2024-05-18 06:14:00,1018.80,53.0,45.3,74,0,84,,,,,,
2024-05-18 06:24:00,1018.80,52.0,44.7,75,0,84,,,,,,
2024-05-18 06:34:00,1018.80,52.0,44.7,75,0,90,,,,,,
2024-05-18 06:54:00,1018.70,51.0,44.4,78,3,64,1019.10,49.8,42.8,76,,216
2024-05-18 07:14:00,1018.80,50.0,43.8,79,3,51,,,,,,
2024-05-18 07:24:00,1018.80,50.0,44.1,80,2,81,,,,,,
2024-05-18 07:44:00,1018.80,50.0,44.1,80,5,44,1019.23,47.9,41.4,77,,236
2024-05-18 07:54:00,1018.80,49.0,43.1,80,2,61,1018.89,47.9,41.4,78,,216
2024-05-18 08:24:00,1018.80,49.0,43.1,79,4,82,,,,,,
2024-05-18 08:34:00,1018.90,49.0,43.4,81,1,66,,,,,,
2024-05-18 08:54:00,1019.00,48.0,42.5,81,3,85,1019.17,46.5,40.9,80,,216
2024-05-18 09:14:00,1019.10,48.0,42.5,80,6,58,,,,,,
2024-05-18 09:44:00,1019.10,47.0,41.8,81,1,81,1019.43,44.8,40.1,83,,236
2024-05-18 09:54:00,1019.10,47.0,41.8,81,0,0,1019.13,44.8,40.1,83,,234
2024-05-18 10:14:00,1019.10,46.0,41.1,82,0,69,,,,,,
2024-05-18 10:34:00,1019.20,46.0,41.1,82,0,69,,,,,,
2024-05-18 10:54:00,1019.20,46.0,41.1,82,0,0,1019.33,43.9,39.5,84,,234
2024-05-18 11:14:00,1019.20,45.0,40.5,83,0,69,,,,,,
2024-05-18 11:44:00,1019.30,44.0,39.8,84,0,0,1019.50,42.7,38.7,85,142.8,238
2024-05-18 12:04:00,1019.40,44.0,40.4,86,0,69,,,,,,
2024-05-18 12:25:00,1019.40,43.0,39.4,87,0,69,,,,,,
2024-05-18 12:45:00,1019.50,43.0,39.4,86,0,0,1019.96,42.4,38.8,87,180.7,245
2024-05-18 12:55:00,1019.50,43.0,39.7,87,0,0,1019.69,42.4,38.7,86,,234
2024-05-18 13:15:00,1019.80,42.0,38.7,88,0,69,,,,,,
2024-05-18 13:25:00,1019.80,42.0,39.0,89,0,69,,,,,,
2024-05-18 13:45:00,1019.90,43.0,40.0,88,0,69,,,,,,
2024-05-18 13:55:00,1020.00,44.0,41.0,89,0,69,,,,,,
2024-05-18 14:15:00,1020.10,45.0,41.7,87,0,69,,,,,,
2024-05-18 14:25:00,1020.10,45.0,41.7,87,0,67,,,,,,
2024-05-18 14:45:00,1020.10,46.0,42.4,86,0,67,,,,,,
2024-05-18 14:55:00,1020.10,47.0,43.0,85,5,39,,,,,,
2024-05-18 15:15:00,1020.00,49.0,43.8,82,6,50,,,,,,
2024-05-18 15:25:00,1020.10,50.0,44.4,80,6,1,,,,,,
2024-05-18 15:45:00,1020.10,52.0,45.0,77,1,27,,,,,,
2024-05-18 15:55:00,1020.00,53.0,45.3,74,5,1,,,,,,
2024-05-18 16:05:00,1019.90,55.0,47.2,74,6,44,,,,,,
2024-05-18 16:25:00,1019.70,57.0,47.3,69,2,65,,,,,,
2024-05-18 16:45:00,1019.70,58.0,47.5,68,4,77,,,,,,
2024-05-18 16:55:00,1019.60,58.0,46.7,65,6,10,,,,,,
2024-05-18 17:15:00,1019.60,59.0,47.2,65,0,58,,,,,,
2024-05-18 17:25:00,1019.60,60.0,47.8,63,5,30,,,,,,
2024-05-18 17:35:00,1019.70,57.0,46.1,66,0,39,,,,,,
2024-05-18 17:55:00,1019.70,58.0,46.3,64,4,61,,,,,,
2024-05-18 18:15:00,1019.70,60.0,48.2,65,0,50,,,,,,
2024-05-18 18:45:00,1019.50,62.0,48.0,59,1,132,,,,,,
2024-05-18 18:55:00,1019.60,64.0,48.0,55,0,44,,,,,,
2024-05-18 19:15:00,1019.50,61.0,47.9,61,3,58,,,,,,
2024-05-18 19:25:00,1019.50,63.0,48.0,57,4,105,,,,,,
2024-05-18 19:45:00,1019.40,63.0,48.0,57,6,34,,,,,,
2024-05-18 19:55:00,1019.30,62.0,48.4,60,6,65,,,,,,
2024-05-18 20:15:00,1019.10,62.0,45.2,53,2,2,,,,,,
2024-05-18 20:25:00,1019.10,62.0,45.6,54,6,34,,,,,,
2024-05-18 20:45:00,1019.10,63.0,45.1,51,4,4,,,,,,
2024-05-18 20:55:00,1019.00,62.0,44.2,52,0,136,,,,,,
2024-05-18 21:15:00,1018.80,65.0,49.4,57,6,48,,,,,,
2024-05-18 21:45:00,1018.60,65.0,47.4,52,3,102,,,,,,
2024-05-18 21:55:00,1018.50,65.0,44.8,48,1,144,,,,,,
2024-05-18 22:15:00,1018.40,67.0,49.3,53,3,106,,,,,,
2024-05-18 22:25:00,1018.30,66.0,48.9,53,1,70,,,,,,
2024-05-18 22:45:00,1018.20,68.0,49.2,51,2,48,,,,,,
2024-05-18 23:06:00,1018.10,64.0,46.0,52,1,17,,,,,,
2024-05-18 23:26:00,1017.90,64.0,45.0,49,0,21,,,,,,
2024-05-18 23:36:00,1018.00,64.0,47.0,54,1,63,,,,,,
2024-05-18 23:56:00,1018.10,65.0,46.9,52,2,355,,,,,,
2024-05-19 00:26:00,1018.20,63.0,46.1,54,2,58,,,,,,
2024-05-19 00:36:00,1018.30,63.0,46.1,54,0,60,,,,,,
2024-05-19 00:46:00,1018.40,63.0,47.6,57,7,75,1018.83,61.6,43.5,51,144.8,221
2024-05-19 01:06:00,1018.50,61.0,46.6,59,2,75,,,,,,
2024-05-19 01:16:00,1018.70,61.0,46.1,57,7,30,,,,,,
2024-05-19 01:36:00,1018.80,60.0,45.6,59,5,44,,,,,,
2024-05-19 01:46:00,1018.90,59.0,44.8,59,12,81,1018.93,58.4,42.5,55,,212
2024-05-19 01:56:00,1019.10,58.0,43.9,59,2,321,1018.93,58.4,41.8,53,,216
2024-05-19 02:06:00,1019.20,58.0,44.2,59,9,54,,,,,,
2024-05-19 02:26:00,1019.40,57.0,42.8,58,5,325,,,,,,
2024-05-19 02:56:00,1019.70,56.0,42.4,60,2,30,1019.66,55.5,41.3,58,,216
2024-05-19 03:06:00,1019.70,56.0,42.7,60,3,44,,,,,,
2024-05-19 03:26:00,1020.00,55.0,43.0,64,1,53,,,,,,
2024-05-19 03:36:00,1020.00,55.0,43.0,64,1,68,,,,,,
2024-05-19 03:56:00,1020.30,54.0,42.2,64,3,58,1020.23,53.2,40.5,62,,216
2024-05-19 04:06:00,1020.60,54.0,42.5,64,0,48,,,,,,
2024-05-19 04:16:00,1020.80,54.0,42.9,65,4,44,,,,,,
2024-05-19 04:36:00,1021.00,52.0,41.4,67,6,67,,,,,,
2024-05-19 04:46:00,1021.20,52.0,41.9,68,2,30,1021.60,50.7,40.5,67,,236
2024-05-19 04:56:00,1021.30,52.0,42.3,69,0,58,1021.34,50.7,40.5,67,,216
2024-05-19 05:06:00,1021.40,51.0,41.6,69,6,53,,,,,,
2024-05-19 05:26:00,1021.50,51.0,41.9,70,1,15,,,,,,
2024-05-19 05:36:00,1021.60,50.0,41.0,70,0,27,,,,,,
2024-05-19 05:46:00,1021.70,50.0,41.4,72,0,28,1021.98,48.9,40.2,71,,235
2024-05-19 05:56:00,1021.70,49.0,40.5,72,0,0,1021.72,48.9,40.2,71,,234
2024-05-19 06:26:00,1021.80,49.0,41.4,75,0,44,,,,,,
2024-05-19 06:36:00,1021.80,49.0,41.4,75,0,44,,,,,,
2024-05-19 06:46:00,1021.80,49.0,41.5,75,0,0,1021.95,48.0,40.3,74,,254
2024-05-19 06:56:00,1021.90,48.0,40.9,76,0,0,1021.66,48.0,40.3,74,,234
2024-05-19 07:06:00,1022.00,48.0,41.1,77,0,44,,,,,,
2024-05-19 07:26:00,1022.00,48.0,41.1,77,0,44,,,,,,
2024-05-19 07:36:00,1022.10,47.0,40.2,77,0,44,,,,,,
2024-05-19 07:46:00,1022.10,47.0,40.5,78,0,0,1022.40,47.4,40.5,76,,254
2024-05-19 07:56:00,1022.20,47.0,40.5,78,0,0,1022.17,47.4,40.5,76,,234
2024-05-19 08:06:00,1022.30,47.0,40.5,77,0,44,,,,,,
2024-05-19 08:26:00,1022.30,47.0,40.5,77,0,44,,,,,,
2024-05-19 08:36:00,1022.40,47.0,40.5,77,0,44,,,,,,
2024-05-19 08:46:00,1022.40,47.0,40.5,78,0,0,1022.46,47.3,40.6,77,,254
2024-05-19 08:57:00,1022.40,47.0,40.5,78,0,0,1022.16,47.3,40.6,77,,234
2024-05-19 09:07:00,1022.40,47.0,40.5,77,0,44,,,,,,
2024-05-19 09:27:00,1022.50,47.0,40.5,77,0,44,,,,,,
2024-05-19 09:37:00,1022.50,47.0,41.5,81,0,44,,,,,,
2024-05-19 09:47:00,1022.50,47.0,41.8,81,0,0,1022.58,47.0,40.5,78,,230
2024-05-19 09:57:00,1022.50,47.0,41.8,81,0,0,1022.28,47.0,41.0,79,,234
2024-05-19 10:27:00,1022.70,47.0,41.8,81,0,44,,,,,,
2024-05-19 10:37:00,1022.70,47.0,42.1,83,0,44,,,,,,
2024-05-19 10:47:00,1022.70,47.0,42.1,82,0,0,1022.90,46.6,40.8,80,142.9,238
2024-05-19 10:57:00,1022.70,46.0,41.1,82,0,0,1022.60,46.6,40.8,80,,234
2024-05-19 11:07:00,1022.70,46.0,41.4,83,0,44,,,,,,
2024-05-19 11:17:00,1022.80,46.0,41.4,83,0,44,,,,,,
2024-05-19 11:37:00,1022.70,46.0,41.4,83,0,44,,,,,,
2024-05-19 11:47:00,1022.80,46.0,41.4,83,0,0,1023.17,46.0,40.6,81,143.1,238
2024-05-19 11:57:00,1022.90,46.0,41.4,83,0,0,1022.92,46.0,40.6,81,,234
2024-05-19 12:27:00,1023.10,46.0,41.8,85,0,44,,,,,,
2024-05-19 12:37:00,1023.20,46.0,41.8,85,0,44,,,,,,
2024-05-19 13:27:00,1023.80,45.0,41.4,87,0,44,,,,,,
2024-05-19 13:37:00,1023.90,45.0,41.4,87,0,44,,,,,,
2024-05-19 13:57:00,1024.00,46.0,42.4,86,0,44,,,,,,
2024-05-19 14:07:00,1024.10,46.0,42.4,86,0,44,,,,,,
2024-05-19 14:27:00,1024.20,48.0,44.0,85,0,44,,,,,,
2024-05-19 14:37:00,1024.30,48.0,43.4,84,0,44,,,,,,
2024-05-19 14:47:00,1024.30,48.0,43.1,83,0,44,,,,,,
2024-05-19 15:07:00,1024.50,50.0,43.8,79,0,15,,,,,,
2024-05-19 15:27:00,1024.50,52.0,45.4,77,0,44,,,,,,
2024-05-19 15:57:00,1024.50,54.0,45.5,72,2,21,,,,,,
2024-05-19 16:27:00,1024.60,59.0,48.5,67,2,72,,,,,,
2024-05-19 16:37:00,1024.60,58.0,44.6,61,3,352,,,,,,
2024-05-19 16:47:00,1024.50,58.0,45.5,62,0,25,,,,,,
2024-05-19 17:07:00,1024.60,59.0,46.4,62,0,6,,,,,,
2024-05-19 17:27:00,1024.60,58.0,45.9,63,0,90,,,,,,
2024-05-19 17:37:00,1024.50,58.0,44.6,61,1,356,,,,,,
2024-05-19 17:57:00,1024.50,56.0,42.3,59,1,10,,,,,,
2024-05-19 18:07:00,1024.40,59.0,45.1,59,0,79,,,,,,
2024-05-19 18:17:00,1024.50,59.0,45.1,59,0,19,,,,,,
2024-05-19 18:37:00,1024.40,61.0,44.7,54,4,53,,,,,,
2024-05-19 18:57:00,1024.40,61.0,43.7,52,0,348,,,,,,
2024-05-19 19:08:00,1024.40,61.0,44.7,54,6,340,,,,,,
2024-05-19 19:28:00,1024.40,65.0,48.9,55,3,48,,,,,,
2024-05-19 19:38:00,1024.30,61.0,44.7,54,2,335,,,,,,
2024-05-19 19:58:00,1024.20,63.0,44.6,50,0,9,,,,,,
2024-05-19 20:08:00,1024.20,64.0,46.5,52,0,4,,,,,,
2024-05-19 20:18:00,1024.10,65.0,47.4,52,2,66,,,,,,
2024-05-19 20:38:00,1024.00,66.0,46.3,48,4,15,,,,,,
2024-05-19 20:48:00,1023.80,66.0,47.9,51,5,65,,,,,,
2024-05-19 21:08:00,1023.90,63.0,43.0,48,3,54,,,,,,
2024-05-19 21:28:00,1024.10,61.0,47.0,59,9,22,,,,,,
2024-05-19 21:38:00,1024.10,59.0,45.6,61,7,44,,,,,,
2024-05-19 21:58:00,1024.10,60.0,46.9,61,11,18,,,,,,
2024-05-19 22:08:00,1024.10,61.0,45.6,56,7,4,,,,,,
2024-05-19 22:28:00,1023.90,62.0,47.0,58,2,21,,,,,,
2024-05-19 22:38:00,1023.80,64.0,47.0,54,2,319,,,,,,
2024-05-19 22:58:00,1023.70,64.0,47.0,54,4,360,,,,,,
2024-05-19 23:08:00,1023.60,65.0,46.4,50,5,3,,,,,,
2024-05-19 23:28:00,1023.60,63.0,48.0,57,0,354,,,,,,
2024-05-19 23:38:00,1023.70,63.0,46.1,54,8,28,,,,,,
2024-05-19 23:58:00,1023.70,62.0,47.0,58,4,350,,,,,,
2024-05-20 00:08:00,1023.60,61.0,46.6,59,5,18,,,,,,
2024-05-20 00:28:00,1023.60,61.0,46.1,57,4,15,,,,,,
2024-05-20 00:38:00,1023.60,60.0,45.6,59,1,4,,,,,,
2024-05-20 00:48:00,1023.50,59.0,45.3,60,0,359,1023.27,59.5,43.6,55,182.3,228
2024-05-20 00:58:00,1023.40,60.0,44.8,57,9,59,1023.18,59.5,43.5,55,,216
2024-05-20 01:08:00,1023.40,60.0,45.2,58,7,50,,,,,,
2024-05-20 01:18:00,1023.40,60.0,46.1,59,2,34,,,,,,
2024-05-20 01:38:00,1023.30,59.0,44.7,58,6,325,,,,,,
2024-05-20 01:48:00,1023.30,59.0,45.3,60,3,23,1023.17,59.2,43.5,55,181.7,227
2024-05-20 01:58:00,1023.40,59.0,45.7,61,6,15,1023.10,59.2,43.5,55,,216
2024-05-20 02:08:00,1023.40,58.0,44.6,61,0,48,,,,,,
2024-05-20 02:28:00,1023.30,58.0,46.3,64,1,44,,,,,,
2024-05-20 02:38:00,1023.30,58.0,46.3,64,0,44,,,,,,
2024-05-20 02:48:00,1023.20,58.0,46.4,65,2,27,1023.15,56.1,43.3,62,143.9,220
2024-05-20 02:58:00,1023.20,58.0,46.4,65,3,27,1023.10,56.1,43.3,62,,216
2024-05-20 03:08:00,1023.20,57.0,46.1,66,2,34,,,,,,
2024-05-20 03:28:00,1023.30,56.0,46.4,69,0,24,,,,,,
2024-05-20 03:38:00,1023.40,55.0,45.8,70,0,24,,,,,,
2024-05-20 03:48:00,1023.40,54.0,45.6,73,0,0,1023.75,52.8,43.2,69,143.7,238
2024-05-20 03:58:00,1023.50,54.0,46.0,74,0,0,1023.45,52.8,43.2,69,,234
2024-05-20 04:08:00,1023.50,53.0,44.9,74,0,24,,,,,,
2024-05-20 04:28:00,1023.60,52.0,44.7,75,0,24,,,,,,
2024-05-20 04:38:00,1023.70,51.0,43.7,75,0,24,,,,,,
2024-05-20 04:48:00,1023.90,51.0,44.1,77,0,0,1024.19,49.9,42.0,74,,254
2024-05-20 04:58:00,1024.00,50.0,43.5,78,0,24,1023.88,49.9,42.5,75,,216
2024-05-20 05:08:00,1024.00,50.0,43.4,77,0,24,,,,,,
2024-05-20 05:19:00,1024.10,49.0,42.4,77,0,24,,,,,,
2024-05-20 05:39:00,1024.40,49.0,42.8,78,0,24,,,,,,
2024-05-20 05:49:00,1024.40,49.0,42.8,79,0,0,1024.22,49.4,41.5,74,,253
2024-05-20 05:59:00,1024.50,50.0,44.1,80,0,0,1024.39,49.4,41.5,74,,234
2024-05-20 06:09:00,1024.50,50.0,43.8,79,1,24,,,,,,
2024-05-20 06:29:00,1024.60,50.0,42.7,76,0,44,,,,,,
2024-05-20 06:39:00,1024.60,50.0,42.7,76,0,44,,,,,,
2024-05-20 06:49:00,1024.60,50.0,43.1,77,0,0,1024.65,47.5,40.9,77,,253
2024-05-20 06:59:00,1024.80,50.0,43.5,78,0,44,1024.41,47.5,40.1,75,,216
2024-05-20 07:09:00,1024.90,50.0,43.4,77,2,44,,,,,,
2024-05-20 07:19:00,1025.00,49.0,42.8,78,0,44,,,,,,
2024-05-20 07:49:00,1025.10,48.0,42.1,80,0,0,1024.77,46.0,39.4,77,,253
2024-05-20 07:59:00,1025.10,47.0,41.2,80,0,0,1024.77,46.0,39.4,77,,234
2024-05-20 08:09:00,1025.10,47.0,41.5,81,0,52,,,,,,
2024-05-20 08:29:00,1025.00,46.0,40.5,80,0,52,,,,,,
2024-05-20 08:39:00,1025.00,46.0,40.8,82,0,52,,,,,,
2024-05-20 08:49:00,1025.00,45.0,39.5,81,0,0,1024.86,44.5,38.5,79,,253
2024-05-20 08:59:00,1025.00,45.0,39.8,81,0,0,1024.63,44.5,38.5,79,,234
2024-05-20 09:09:00,1024.90,44.0,38.9,81,0,52,,,,,,
2024-05-20 09:49:00,1024.90,44.0,39.8,84,0,0,1024.75,42.5,37.9,83,191.7,246
2024-05-20 09:59:00,1024.90,43.0,38.8,84,0,0,1024.51,42.5,37.9,83,,234
2024-05-20 10:09:00,1024.90,43.0,38.8,84,0,52,,,,,,
2024-05-20 10:29:00,1024.90,43.0,39.1,85,0,52,,,,,,
2024-05-20 10:39:00,1024.80,42.0,38.1,85,0,52,,,,,,
2024-05-20 10:49:00,1024.70,42.0,38.1,85,0,0,1024.78,40.3,37.2,88,143.0,238
2024-05-20 10:59:00,1024.70,42.0,38.1,85,0,0,1024.47,40.3,37.2,88,,234
2024-05-20 11:29:00,1024.80,41.0,37.7,87,0,52,,,,,,
2024-05-20 11:39:00,1024.90,41.0,37.7,87,0,52,,,,,,
2024-05-20 11:49:00,1024.80,41.0,38.0,88,0,0,1024.82,39.3,36.6,89,143.1,238
2024-05-20 11:59:00,1024.90,41.0,38.0,88,0,0,1024.51,39.3,36.5,89,,234
2024-05-20 12:09:00,1024.90,41.0,38.0,88,0,52,,,,,,
2024-05-20 12:19:00,1024.90,40.0,37.0,88,0,52,,,,,,
2024-05-20 12:39:00,1025.00,40.0,37.0,88,0,52,,,,,,
2024-05-20 12:49:00,1025.00,40.0,37.0,88,0,0,1025.05,39.0,36.5,90,142.7,238
2024-05-20 12:59:00,1025.10,40.0,37.3,89,0,0,1024.74,39.0,36.5,90,,234
2024-05-20 13:09:00,1025.00,40.0,37.3,90,0,52,,,,,,
2024-05-20 13:29:00,1025.10,40.0,37.3,90,0,52,,,,,,
2024-05-20 13:39:00,1025.20,40.0,37.6,91,0,52,,,,,,
2024-05-20 13:59:00,1025.30,42.0,39.6,91,0,25,,,,,,
2024-05-20 14:09:00,1025.40,42.0,39.6,91,0,25,,,,,,
2024-05-20 14:29:00,1025.60,44.0,41.5,90,0,25,,,,,,
2024-05-20 14:39:00,1025.60,44.0,41.3,90,0,25,,,,,,
2024-05-20 14:59:00,1025.60,46.0,42.4,86,1,10,,,,,,
2024-05-20 15:09:00,1025.70,47.0,43.3,86,0,44,,,,,,
2024-05-20 15:30:00,1025.60,48.0,43.1,83,0,13,,,,,,
2024-05-20 15:40:00,1025.60,50.0,44.7,81,0,58,,,,,,
2024-05-20 16:00:00,1025.70,52.0,45.0,77,1,44,,,,,,
2024-05-20 16:30:00,1025.70,56.0,45.2,67,3,21,,,,,,
2024-05-20 16:40:00,1025.60,56.0,45.6,68,2,83,,,,,,
2024-05-20 17:00:00,1025.40,57.0,44.9,63,5,22,,,,,,
2024-05-20 17:30:00,1025.40,60.0,47.4,62,2,356,,,,,,
2024-05-20 17:40:00,1025.30,60.0,47.4,62,4,39,,,,,,
2024-05-20 18:00:00,1025.30,61.0,47.9,61,5,44,,,,,,
2024-05-20 18:10:00,1025.20,61.0,47.0,59,6,25,,,,,,
2024-05-20 18:30:00,1025.10,63.0,48.4,58,7,77,,,,,,
2024-05-20 19:00:00,1024.90,63.0,48.4,58,2,339,,,,,,
2024-05-20 19:10:00,1024.90,63.0,47.0,55,2,81,,,,,,
2024-05-20 19:30:00,1024.80,64.0,49.4,59,1,356,,,,,,
2024-05-20 19:40:00,1024.70,64.0,47.5,54,9,48,,,,,,
2024-05-20 19:50:00,1024.60,66.0,49.9,56,3,30,,,,,,
2024-05-20 20:10:00,1024.50,66.0,50.3,56,1,28,,,,,,
2024-05-20 20:30:00,1024.30,66.0,48.9,53,8,87,,,,,,
2024-05-20 20:40:00,1024.10,66.0,49.9,56,3,17,,,,,,
2024-05-20 21:00:00,1023.90,67.0,48.3,51,4,24,,,,,,
2024-05-20 21:10:00,1023.90,67.0,47.7,50,5,16,,,,,,
2024-05-20 21:20:00,1023.80,67.0,47.7,50,1,17,,,,,,
2024-05-20 21:40:00,1023.70,69.0,51.1,52,3,55,,,,,,
2024-05-20 22:00:00,1023.60,70.0,47.7,44,6,77,,,,,,
2024-05-20 22:10:00,1023.40,69.0,48.5,47,3,337,,,,,,
2024-05-20 22:20:00,1023.30,70.0,47.1,43,4,83,,,,,,
2024-05-20 22:40:00,1023.10,70.0,48.8,46,6,94,,,,,,
2024-05-20 23:00:00,1022.80,70.0,46.5,42,5,98,,,,,,
2024-05-20 23:10:00,1022.80,70.0,48.3,46,6,90,,,,,,
2024-05-20 23:30:00,1022.50,70.0,48.3,46,11,91,,,,,,
2024-05-20 23:40:00,1022.50,70.0,47.7,44,5,110,,,,,,
2024-05-21 00:10:00,1022.30,69.0,47.4,46,4,104,,,,,,
2024-05-21 00:30:00,1022.20,68.0,46.4,46,9,96,,,,,,
2024-05-21 00:40:00,1022.20,67.0,46.1,46,6,83,1022.14,66.2,42.1,41,,236
2024-05-21 00:50:00,1022.10,67.0,47.2,49,6,63,1022.10,66.2,42.1,41,,216
2024-05-21 01:00:00,1022.00,67.0,46.6,47,10,61,,,,,,
2024-05-21 01:10:00,1022.00,66.0,46.8,49,6,85,,,,,,
2024-05-21 01:20:00,1022.00,66.0,46.8,49,4,68,,,,,,
2024-05-21 01:40:00,1021.90,66.0,46.9,50,9,67,1022.05,64.6,42.7,44,,212
2024-05-21 01:41:00,1021.90,66.0,46.8,49,9,67,,,,,,
2024-05-21 01:51:00,1021.90,65.0,46.5,51,2,101,1022.05,64.6,42.8,45,,216
2024-05-21 02:01:00,1021.90,65.0,46.9,52,6,59,,,,,,
2024-05-21 02:11:00,1022.00,65.0,46.4,50,2,125,,,,,,
2024-05-21 02:31:00,1022.00,64.0,46.5,52,5,89,,,,,,
2024-05-21 03:11:00,1022.00,62.0,46.1,55,1,73,,,,,,
2024-05-21 03:21:00,1022.10,62.0,47.0,58,1,81,,,,,,
2024-05-21 03:41:00,1022.10,61.0,46.7,59,0,0,1022.31,56.2,44.1,63,,254
2024-05-21 03:51:00,1022.20,60.0,46.6,61,0,21,1022.31,56.2,44.1,63,,216
2024-05-21 04:11:00,1022.40,58.0,46.7,65,0,39,,,,,,
2024-05-21 04:21:00,1022.40,58.0,47.1,66,2,346,,,,,,
2024-05-21 04:41:00,1022.80,55.0,46.2,72,0,0,1022.84,52.8,43.3,70,,254
2024-05-21 04:51:00,1022.90,55.0,46.6,73,0,34,1022.84,52.8,43.7,71,,216
2024-05-21 05:11:00,1023.10,54.0,45.5,72,0,44,,,,,,
2024-05-21 05:21:00,1023.20,54.0,45.5,72,0,44,,,,,,
2024-05-21 05:41:00,1023.10,54.0,46.0,74,0,0,1023.01,51.4,42.9,72,142.7,238
2024-05-21 05:51:00,1023.10,53.0,45.0,74,0,0,1023.01,51.4,42.9,72,,234
2024-05-21 06:11:00,1023.10,52.0,44.3,74,0,55,,,,,,
2024-05-21 06:21:00,1023.20,52.0,45.0,77,0,55,,,,,,
2024-05-21 06:41:00,1023.10,51.0,44.8,79,0,0,1023.02,49.4,42.2,76,143.5,238
2024-05-21 07:11:00,1023.10,50.0,44.1,80,0,52,,,,,,
2024-05-21 07:21:00,1023.10,49.0,43.1,79,0,52,,,,,,
2024-05-21 07:41:00,1023.10,49.0,43.5,81,0,0,1023.30,46.7,41.6,82,142.9,238
2024-05-21 07:51:00,1023.00,48.0,42.8,81,0,0,1023.01,46.7,41.6,82,,234
2024-05-21 08:11:00,1023.10,48.0,43.1,83,0,52,,,,,,
2024-05-21 08:21:00,1023.10,48.0,43.1,83,0,52,,,,,,
2024-05-21 08:41:00,1023.00,47.0,42.4,83,0,0,1023.26,45.0,40.4,83,142.9,238
2024-05-21 09:11:00,1022.80,46.0,42.0,85,0,52,,,,,,
2024-05-21 09:21:00,1022.90,46.0,42.0,85,0,52,,,,,,
2024-05-21 09:41:00,1022.80,45.0,41.0,85,0,0,1023.08,43.8,39.2,83,142.6,238
2024-05-21 09:51:00,1022.90,45.0,41.3,86,0,0,1022.81,43.8,39.2,83,,234
2024-05-21 10:11:00,1023.00,44.0,40.4,86,0,52,,,,,,
2024-05-21 10:21:00,1023.00,44.0,40.4,86,0,52,,,,,,
2024-05-21 10:41:00,1023.00,44.0,40.6,87,0,0,1023.27,42.5,38.9,86,181.2,245
2024-05-21 10:51:00,1023.10,43.0,39.7,87,0,0,1022.99,42.5,38.9,86,,234
2024-05-21 11:11:00,1023.10,43.0,40.0,88,0,52,,,,,,
2024-05-21 11:21:00,1023.20,43.0,40.0,88,0,52,,,,,,
2024-05-21 11:41:00,1023.20,42.0,39.0,88,0,0,1023.27,41.4,37.8,86,142.9,238
2024-05-21 11:51:00,1023.30,42.0,39.0,88,0,0,1022.97,41.4,37.8,86,,234
2024-05-21 12:12:00,1023.10,42.0,39.0,89,0,52,,,,,,
2024-05-21 12:32:00,1023.00,42.0,39.3,89,0,52,,,,,,
2024-05-21 12:52:00,1022.90,42.0,39.2,89,0,0,1023.00,40.9,38.3,90,,234
2024-05-21 13:12:00,1022.90,42.0,39.6,91,0,52,,,,,,
2024-05-21 13:42:00,1022.90,42.0,39.6,91,0,52,,,,,,
2024-05-21 13:52:00,1023.00,42.0,39.6,91,0,52,,,,,,
2024-05-21 14:12:00,1023.00,43.0,40.8,92,0,52,,,,,,
2024-05-21 14:22:00,1022.90,44.0,41.5,90,0,52,,,,,,
2024-05-21 14:42:00,1022.80,45.0,42.5,90,0,52,,,,,,
2024-05-21 14:52:00,1022.90,46.0,43.2,89,0,52,,,,,,
2024-05-21 15:12:00,1022.60,48.0,44.6,88,0,52,,,,,,
2024-05-21 15:22:00,1022.50,48.0,43.7,85,0,51,,,,,,
2024-05-21 15:42:00,1022.40,50.0,45.0,82,0,333,,,,,,
2024-05-21 15:52:00,1022.40,51.0,45.4,81,0,318,,,,,,
2024-05-21 16:12:00,1022.30,54.0,46.6,76,1,306,,,,,,
2024-05-21 16:22:00,1022.10,54.0,47.0,76,0,256,,,,,,
2024-05-21 16:42:00,1021.90,57.0,48.4,72,0,275,,,,,,
2024-05-21 16:52:00,1021.90,58.0,49.4,72,0,343,,,,,,
2024-05-21 17:12:00,1021.70,59.0,48.5,67,2,279,,,,,,
2024-05-21 17:22:00,1021.70,59.0,48.5,67,0,289,,,,,,
2024-05-21 17:42:00,1021.60,62.0,50.9,66,0,358,,,,,,
2024-05-21 17:52:00,1021.60,61.0,50.4,68,3,347,,,,,,
2024-05-21 18:12:00,1021.40,62.0,50.1,64,1,359,,,,,,
2024-05-21 18:22:00,1021.10,65.0,53.8,67,4,283,,,,,,
2024-05-21 18:42:00,1020.90,66.0,51.2,58,1,315,,,,,,
2024-05-21 18:52:00,1020.60,66.0,52.2,61,1,168,,,,,,
2024-05-21 19:12:00,1020.60,68.0,53.1,59,2,300,,,,,,
2024-05-21 19:22:00,1020.40,66.0,49.9,56,0,352,,,,,,
2024-05-21 19:42:00,1020.10,70.0,54.0,56,0,52,,,,,,
2024-05-21 19:52:00,1019.90,70.0,53.1,55,0,15,,,,,,
2024-05-21 20:12:00,1019.60,71.0,52.5,51,0,314,,,,,,
2024-05-21 20:22:00,1019.50,71.0,53.0,52,0,326,,,,,,
2024-05-21 20:42:00,1019.20,71.0,54.0,55,1,345,,,,,,
2024-05-21 20:52:00,1019.00,70.0,50.0,49,1,337,,,,,,
2024-05-21 21:12:00,1018.90,70.0,51.0,51,0,5,,,,,,
2024-05-21 21:22:00,1018.80,70.0,51.0,51,2,11,,,,,,
2024-05-21 21:32:00,1018.60,69.0,51.1,52,5,15,,,,,,
2024-05-21 21:52:00,1018.40,68.0,51.2,54,6,351,,,,,,
2024-05-21 22:13:00,1018.50,66.0,55.5,68,3,23,,,,,,
2024-05-21 22:23:00,1018.50,65.0,56.9,75,2,50,,,,,,
2024-05-21 22:43:00,1018.30,64.0,55.5,73,4,52,,,,,,
2024-05-21 22:53:00,1018.20,65.0,55.8,72,0,34,,,,,,
2024-05-21 23:03:00,1018.10,65.0,55.4,70,3,20,,,,,,
2024-05-21 23:23:00,1017.90,63.0,51.9,66,0,2,,,,,,
2024-05-21 23:33:00,1017.80,63.0,52.7,68,3,8,,,,,,
2024-05-21 23:53:00,1017.60,63.0,49.8,61,2,316,,,,,,
2024-05-22 00:13:00,1017.30,63.0,48.9,59,5,318,,,,,,
2024-05-22 00:23:00,1017.30,62.0,48.0,59,3,324,,,,,,
2024-05-22 00:43:00,1017.20,62.0,49.0,62,0,358,1017.41,61.7,48.2,61,,212
2024-05-22 01:13:00,1017.10,62.0,48.8,62,6,346,,,,,,
2024-05-22 01:23:00,1017.10,61.0,49.1,65,1,350,,,,,,
2024-05-22 01:43:00,1016.90,61.0,49.7,66,6,4,1017.22,59.9,48.6,66,145.0,219
2024-05-22 01:53:00,1016.90,60.0,49.5,68,7,331,1016.97,59.9,48.5,66,,216
2024-05-22 02:13:00,1016.70,60.0,51.3,73,3,343,,,,,,
2024-05-22 02:43:00,1016.90,58.0,50.2,75,6,334,1017.04,57.8,49.3,73,144.1,220
2024-05-22 02:53:00,1017.00,58.0,50.6,76,8,318,1016.78,57.8,49.5,73,,216
2024-05-22 03:13:00,1017.00,57.0,50.2,78,6,352,,,,,,
2024-05-22 03:23:00,1017.10,57.0,50.2,78,2,316,,,,,,
2024-05-22 03:33:00,1017.00,57.0,50.5,78,5,273,,,,,,
2024-05-22 03:53:00,1016.90,56.0,50.0,80,6,296,1016.81,56.6,49.7,77,,216
2024-05-22 04:13:00,1017.00,56.0,50.6,81,0,343,,,,,,
2024-05-22 04:23:00,1017.00,56.0,50.9,83,2,314,,,,,,
2024-05-22 04:43:00,1017.20,55.0,50.3,83,6,298,1017.22,54.9,49.9,83,144.8,219
2024-05-22 04:53:00,1017.00,55.0,50.6,84,3,308,1016.94,54.9,49.9,83,,216
2024-05-22 05:13:00,1016.90,55.0,50.9,86,3,309,,,,,,
2024-05-22 05:23:00,1016.80,55.0,51.2,86,4,276,,,,,,
2024-05-22 05:43:00,1017.00,54.0,50.5,87,1,209,1017.52,54.3,49.9,85,182.0,226
2024-05-22 05:53:00,1017.10,54.0,50.5,87,0,210,1017.26,54.3,49.9,85,,216
2024-05-22 06:13:00,1017.00,54.0,50.5,88,1,258,,,,,,
2024-05-22 06:23:00,1017.00,54.0,50.5,88,1,260,,,,,,
2024-05-22 06:43:00,1017.20,54.0,50.8,88,2,312,1017.24,54.1,49.0,83,144.0,219
2024-05-22 06:53:00,1017.00,54.0,50.5,87,4,274,1016.98,54.1,49.6,84,,216
2024-05-22 07:13:00,1016.90,54.0,50.5,88,6,291,,,,,,
2024-05-22 07:23:00,1017.00,54.0,50.5,88,5,266,,,,,,
2024-05-22 07:43:00,1017.00,54.0,50.5,87,6,279,1017.34,53.5,49.1,85,143.5,219
2024-05-22 07:53:00,1017.00,54.0,50.8,88,2,293,1016.90,53.5,49.1,85,,216
2024-05-22 08:13:00,1017.00,54.0,50.8,88,0,271,,,,,,
2024-05-22 08:24:00,1016.90,54.0,50.8,88,2,264,,,,,,
2024-05-22 08:44:00,1017.00,53.0,49.8,88,3,271,1017.04,53.5,48.9,84,,235
2024-05-22 08:54:00,1017.00,53.0,50.1,89,3,289,1016.80,53.5,48.9,84,,216
2024-05-22 09:14:00,1016.80,53.0,50.1,89,1,275,,,,,,
2024-05-22 09:24:00,1016.90,53.0,50.1,89,0,277,,,,,,
2024-05-22 09:44:00,1016.90,53.0,50.1,89,3,275,1017.05,53.3,49.4,86,,235
2024-05-22 10:04:00,1016.70,53.0,50.1,89,2,279,,,,,,
2024-05-22 10:24:00,1016.60,53.0,50.1,89,2,253,,,,,,
2024-05-22 10:44:00,1016.60,53.0,49.8,88,4,289,1017.06,52.9,48.9,86,,235
2024-05-22 11:14:00,1016.70,52.0,49.2,90,6,320,,,,,,
2024-05-22 11:24:00,1016.90,52.0,48.9,89,3,345,,,,,,
2024-05-22 11:44:00,1017.00,52.0,47.6,84,3,329,1017.22,51.2,46.2,83,143.0,220
2024-05-22 11:54:00,1017.10,52.0,46.1,80,0,5,1016.98,51.2,46.2,83,,216
2024-05-22 12:14:00,1017.30,51.0,44.7,79,6,343,,,,,,
2024-05-22 12:24:00,1017.40,51.0,44.7,79,1,39,,,,,,
2024-05-22 12:44:00,1017.50,50.0,43.5,78,3,334,1017.74,50.3,44.1,79,144.1,220
2024-05-22 12:54:00,1017.60,50.0,43.5,78,3,340,1017.49,50.3,44.1,79,,216
2024-05-22 13:14:00,1017.70,50.0,43.1,77,1,349,,,,,,
2024-05-22 13:24:00,1017.90,50.0,43.4,77,0,348,,,,,,
2024-05-22 13:44:00,1017.90,51.0,44.4,77,0,309,,,,,,
2024-05-22 13:54:00,1018.00,51.0,44.4,77,1,306,,,,,,
2024-05-22 14:24:00,1018.20,51.0,44.7,79,2,324,,,,,,
2024-05-22 14:44:00,1018.30,52.0,46.0,79,6,322,,,,,,
2024-05-22 14:54:00,1018.40,52.0,45.4,77,3,307,,,,,,
2024-05-22 15:14:00,1018.20,52.0,45.7,78,6,264,,,,,,
2024-05-22 15:24:00,1018.10,53.0,46.3,78,0,281,,,,,,
2024-05-22 15:44:00,1018.30,54.0,45.5,72,3,303,,,,,,
2024-05-22 15:54:00,1018.30,55.0,46.1,71,6,309,,,,,,
2024-05-22 16:14:00,1018.50,54.0,45.5,72,3,322,,,,,,
2024-05-22 16:24:00,1018.60,54.0,45.5,72,3,303,,,,,,
2024-05-22 16:44:00,1018.30,58.0,45.5,62,8,20,,,,,,
2024-05-22 16:54:00,1018.20,58.0,46.3,64,6,348,,,,,,
2024-05-22 17:14:00,1018.30,58.0,44.6,61,8,34,,,,,,
2024-05-22 17:24:00,1018.50,57.0,45.8,65,5,322,,,,,,
2024-05-22 17:44:00,1018.30,58.0,45.9,63,3,285,,,,,,
2024-05-22 18:14:00,1018.50,61.0,44.2,53,8,314,,,,,,
2024-05-22 18:45:00,1018.80,59.0,45.1,59,6,341,,,,,,
2024-05-22 18:55:00,1018.90,60.0,44.3,56,7,323,,,,,,
2024-05-22 19:15:00,1019.20,58.0,45.0,61,6,301,,,,,,
2024-05-22 19:25:00,1019.00,58.0,45.9,63,11,309,,,,,,
2024-05-22 19:45:00,1019.00,60.0,48.6,66,8,296,,,,,,
2024-05-22 19:55:00,1018.90,60.0,46.5,61,1,15,,,,,,
2024-05-22 20:25:00,1019.50,58.0,46.7,65,9,308,,,,,,
2024-05-22 20:45:00,1019.50,60.0,47.4,62,9,8,,,,,,
2024-05-22 21:05:00,1019.40,59.0,46.4,62,8,343,,,,,,
2024-05-22 21:25:00,1019.60,56.0,47.1,71,6,299,,,,,,
2024-05-22 21:45:00,1019.30,59.0,46.4,62,8,289,,,,,,
2024-05-22 21:55:00,1019.60,60.0,45.2,58,7,308,,,,,,
2024-05-22 22:15:00,1019.50,59.0,46.0,62,9,354,,,,,,
2024-05-22 22:25:00,1019.40,59.0,44.7,58,5,350,,,,,,
2024-05-22 22:45:00,1019.50,61.0,45.6,56,9,294,,,,,,
2024-05-22 22:55:00,1019.60,61.0,45.6,56,6,341,,,,,,
2024-05-22 23:15:00,1019.60,59.0,43.8,57,5,318,,,,,,
2024-05-22 23:25:00,1019.60,60.0,44.7,56,10,333,,,,,,
2024-05-22 23:45:00,1019.50,59.0,45.1,59,5,310,,,,,,
2024-05-22 23:55:00,1019.50,61.0,44.7,54,6,335,,,,,,
2024-05-23 00:45:00,1019.80,58.0,42.9,57,6,345,1020.01,57.3,40.8,54,,236
2024-05-23 00:55:00,1019.90,58.0,43.4,58,5,310,1019.67,57.3,40.8,54,,216
2024-05-23 01:15:00,1020.00,57.0,42.4,58,6,315,,,,,,
2024-05-23 01:25:00,1020.00,57.0,43.2,59,6,326,,,,,,
2024-05-23 01:45:00,1020.10,56.0,42.9,61,6,310,1020.64,55.8,40.8,57,143.9,220
2024-05-23 02:15:00,1020.30,56.0,43.2,62,6,348,,,,,,
2024-05-23 02:45:00,1020.60,55.0,43.2,64,2,345,1020.73,54.5,41.4,61,143.6,220
2024-05-23 02:55:00,1020.70,54.0,43.0,66,0,0,1020.45,54.5,41.4,61,,234
2024-05-23 03:05:00,1020.70,54.0,43.3,66,1,349,,,,,,
2024-05-23 03:25:00,1020.80,54.0,43.7,68,0,333,,,,,,
2024-05-23 03:35:00,1020.70,53.0,43.5,69,0,320,,,,,,
2024-05-23 03:55:00,1020.90,52.0,43.0,71,0,340,1020.67,52.5,41.8,66,,216
2024-05-23 04:15:00,1021.00,52.0,43.6,73,1,305,,,,,,
2024-05-23 04:25:00,1021.10,52.0,43.6,73,3,315,,,,,,
2024-05-23 04:46:00,1021.40,52.0,44.1,74,2,320,1021.61,51.0,41.8,70,143.2,220
2024-05-23 04:56:00,1021.50,52.0,44.1,74,0,0,1021.35,51.0,41.8,70,,234
2024-05-23 05:26:00,1021.70,51.0,43.4,75,0,329,,,,,,
2024-05-23 05:36:00,1021.80,51.0,43.7,75,0,329,,,,,,
2024-05-23 05:46:00,1021.90,51.0,44.1,77,0,0,1022.11,50.1,41.8,72,143.3,238
2024-05-23 05:56:00,1021.90,51.0,44.1,77,0,264,1021.89,50.1,41.7,72,,216
2024-05-23 06:06:00,1021.80,51.0,44.0,77,0,263,,,,,,
2024-05-23 06:26:00,1021.90,50.0,43.1,77,0,262,,,,,,
2024-05-23 06:36:00,1021.80,50.0,43.4,77,0,263,,,,,,
2024-05-23 06:46:00,1021.80,50.0,43.5,78,0,0,1021.87,49.1,42.1,76,143.0,237
2024-05-23 07:06:00,1021.70,50.0,43.4,77,0,263,,,,,,
2024-05-23 07:26:00,1021.60,49.0,42.8,78,0,262,,,,,,
2024-05-23 07:36:00,1021.60,49.0,43.1,79,0,262,,,,,,
2024-05-23 07:46:00,1021.70,49.0,43.5,81,0,0,1021.72,47.4,41.6,80,142.1,238
2024-05-23 07:56:00,1021.70,48.0,42.5,81,0,0,1021.45,47.4,41.5,79,,234
2024-05-23 08:06:00,1021.60,48.0,42.5,80,0,262,,,,,,
2024-05-23 08:16:00,1021.60,48.0,42.5,80,2,262,,,,,,
2024-05-23 08:36:00,1021.70,48.0,42.8,81,0,260,,,,,,
2024-05-23 08:56:00,1021.60,48.0,43.1,82,0,0,1021.78,46.5,41.2,81,,234
2024-05-23 09:06:00,1021.60,47.0,42.1,83,0,260,,,,,,
2024-05-23 09:26:00,1021.60,46.0,41.4,83,1,254,,,,,,
2024-05-23 09:36:00,1021.60,46.0,41.4,83,0,254,,,,,,
2024-05-23 09:46:00,1021.60,46.0,41.7,84,0,0,1021.67,45.5,40.4,82,,253
2024-05-23 09:56:00,1021.50,45.0,40.8,84,0,0,1021.40,45.5,40.4,82,,234
2024-05-23 10:26:00,1021.60,45.0,41.1,86,0,254,,,,,,
2024-05-23 10:36:00,1021.60,44.0,40.1,86,0,254,,,,,,
2024-05-23 10:46:00,1021.70,44.0,40.4,86,0,0,1021.70,44.7,40.0,83,,253
2024-05-23 10:56:00,1021.70,44.0,40.4,86,0,0,1021.42,44.7,40.1,83,,234
2024-05-23 11:06:00,1021.60,44.0,40.4,86,0,254,,,,,,
2024-05-23 11:26:00,1021.70,44.0,40.4,86,0,254,,,,,,
2024-05-23 11:36:00,1021.70,44.0,40.7,88,0,254,,,,,,
2024-05-23 11:46:00,1021.60,43.0,39.7,87,0,0,1021.70,44.2,39.9,84,142.2,238
2024-05-23 11:56:00,1021.60,43.0,39.7,87,0,0,1021.39,44.2,39.9,84,,234
2024-05-23 12:06:00,1021.60,43.0,39.7,87,0,254,,,,,,
2024-05-23 12:26:00,1021.60,43.0,40.0,88,0,254,,,,,,
2024-05-23 12:36:00,1021.60,42.0,39.0,89,0,254,,,,,,
2024-05-23 12:56:00,1021.60,42.0,39.0,88,0,0,1021.32,44.2,39.8,84,,234
2024-05-23 13:06:00,1021.50,42.0,39.0,89,0,254,,,,,,
2024-05-23 13:26:00,1021.60,42.0,39.0,89,0,254,,,,,,
2024-05-23 13:36:00,1021.60,42.0,39.3,89,0,254,,,,,,
2024-05-23 13:46:00,1021.60,42.0,39.3,89,0,254,,,,,,
2024-05-23 14:26:00,1021.80,45.0,42.2,90,0,254,,,,,,
2024-05-23 14:36:00,1021.80,46.0,43.2,89,0,254,,,,,,
2024-05-23 14:47:00,1021.80,47.0,43.9,89,0,254,,,,,,
2024-05-23 15:07:00,1021.70,49.0,45.0,86,0,248,,,,,,
2024-05-23 15:27:00,1021.70,51.0,45.4,81,0,260,,,,,,
2024-05-23 15:37:00,1021.70,52.0,46.4,80,0,278,,,,,,
2024-05-23 15:57:00,1021.60,54.0,46.6,76,0,318,,,,,,
2024-05-23 16:27:00,1021.60,54.0,47.0,76,0,316,,,,,,
2024-05-23 16:37:00,1021.60,54.0,46.3,75,2,8,,,,,,
2024-05-23 16:47:00,1021.50,56.0,47.1,71,0,118,,,,,,
2024-05-23 17:27:00,1021.10,55.0,46.9,74,1,54,,,,,,
2024-05-23 17:37:00,1021.00,55.0,46.1,71,3,34,,,,,,
2024-05-23 17:57:00,1020.90,59.0,49.2,70,0,85,,,,,,
2024-05-23 18:07:00,1020.70,60.0,48.6,66,6,56,,,,,,
2024-05-23 18:27:00,1020.50,59.0,46.8,64,2,354,,,,,,
2024-05-23 18:37:00,1020.40,61.0,48.7,63,0,359,,,,,,
2024-05-23 18:57:00,1020.40,63.0,48.9,59,1,70,,,,,,
2024-05-23 19:07:00,1020.20,62.0,48.8,62,1,94,,,,,,
2024-05-23 19:27:00,1020.00,65.0,50.3,59,0,352,,,,,,
2024-05-23 19:37:00,1020.00,64.0,49.4,59,4,19,,,,,,
2024-05-23 19:57:00,1019.80,64.0,49.8,59,0,66,,,,,,
2024-05-23 20:27:00,1019.30,69.0,52.6,56,3,94,,,,,,
2024-05-23 20:57:00,1019.10,66.0,48.9,53,2,6,,,,,,
2024-05-23 21:07:00,1019.10,67.0,50.8,56,7,52,,,,,,
2024-05-23 21:27:00,1018.90,66.0,48.9,53,1,86,,,,,,
2024-05-23 21:37:00,1018.80,68.0,51.7,56,0,21,,,,,,
2024-05-23 21:57:00,1018.50,68.0,50.2,52,5,20,,,,,,
2024-05-23 22:07:00,1018.50,71.0,52.5,51,3,44,,,,,,
2024-05-23 22:27:00,1018.20,71.0,53.5,53,0,76,,,,,,
2024-05-23 22:37:00,1018.10,71.0,51.4,49,3,73,,,,,,
2024-05-23 22:47:00,1018.00,70.0,50.5,49,2,39,,,,,,
2024-05-23 23:27:00,1017.40,71.0,52.0,51,6,58,,,,,,
2024-05-23 23:37:00,1017.50,70.0,50.5,49,0,3,,,,,,
2024-05-23 23:57:00,1017.30,70.0,51.0,51,2,110,,,,,,
2024-05-24 00:07:00,1017.10,70.0,51.0,51,0,79,,,,,,
2024-05-24 00:17:00,1017.00,70.0,51.0,51,2,90,,,,,,
2024-05-24 00:37:00,1016.80,68.0,50.2,52,6,56,,,,,,
2024-05-24 00:47:00,1016.60,67.0,50.4,55,2,126,1016.67,66.1,47.0,50,179.2,228
2024-05-24 00:57:00,1016.50,66.0,49.0,54,2,113,1016.67,66.1,47.2,50,,216
2024-05-24 01:07:00,1016.40,66.0,49.4,54,10,104,,,,,,
2024-05-24 01:38:00,1016.30,65.0,49.4,57,1,83,,,,,,
2024-05-24 01:58:00,1016.30,65.0,49.5,57,0,78,1016.48,64.6,46.8,52,,216
2024-05-24 02:08:00,1016.30,64.0,48.5,57,6,99,,,,,,
2024-05-24 02:28:00,1016.20,64.0,49.4,59,3,129,,,,,,
2024-05-24 02:48:00,1016.20,63.0,49.0,60,3,72,1016.17,61.4,46.3,57,143.4,220
2024-05-24 02:58:00,1016.20,62.0,48.5,61,2,72,1016.17,61.4,46.2,57,,216
2024-05-24 03:08:00,1016.00,62.0,48.8,62,1,80,,,,,,
2024-05-24 03:28:00,1016.00,61.0,48.3,62,0,54,,,,,,
2024-05-24 03:38:00,1015.90,60.0,47.8,63,0,58,,,,,,
2024-05-24 03:48:00,1015.90,60.0,48.8,66,1,58,1015.96,57.0,46.0,66,143.4,220
2024-05-24 04:08:00,1015.90,58.0,47.5,68,0,54,,,,,,
2024-05-24 04:28:00,1015.90,57.0,47.3,69,0,54,,,,,,
2024-05-24 04:38:00,1015.90,57.0,47.7,71,0,54,,,,,,
2024-05-24 04:48:00,1015.90,56.0,47.2,72,0,0,1016.47,53.7,45.5,73,,230
2024-05-24 04:58:00,1015.90,56.0,47.6,73,0,0,1016.17,53.7,45.4,73,,234
2024-05-24 05:28:00,1015.90,54.0,46.6,76,0,54,,,,,,
2024-05-24 05:48:00,1015.90,53.0,46.4,78,0,0,1016.16,51.1,44.7,78,142.9,238
2024-05-24 05:58:00,1015.80,52.0,45.7,79,0,54,1015.88,51.1,44.7,78,,216
2024-05-24 06:08:00,1015.80,52.0,46.0,79,0,54,,,,,,
2024-05-24 06:18:00,1015.70,52.0,46.0,79,0,54,,,,,,
2024-05-24 06:38:00,1015.50,51.0,45.4,81,0,54,,,,,,
2024-05-24 06:58:00,1015.30,51.0,45.4,81,0,0,1015.57,49.2,43.0,78,,234
2024-05-24 07:08:00,1015.40,51.0,45.7,81,0,54,,,,,,
2024-05-24 07:18:00,1015.40,51.0,45.7,81,0,54,,,,,,
2024-05-24 07:38:00,1015.40,50.0,45.0,82,0,54,,,,,,
2024-05-24 07:48:00,1015.40,50.0,45.0,82,0,0,1015.29,48.0,43.6,84,,254
2024-05-24 07:58:00,1015.30,50.0,45.0,82,0,0,1015.29,48.0,43.6,84,,234
2024-05-24 08:28:00,1015.10,49.0,44.7,85,0,54,,,,,,
2024-05-24 08:48:00,1014.90,48.0,44.0,85,0,0,1015.08,47.0,43.0,85,,254
2024-05-24 08:58:00,1014.80,48.0,44.0,85,0,0,1014.84,47.0,43.1,86,,234
2024-05-24 09:08:00,1014.70,48.0,44.0,85,0,54,,,,,,
2024-05-24 09:28:00,1014.50,48.0,44.3,87,0,54,,,,,,
2024-05-24 09:38:00,1014.50,48.0,44.3,87,0,54,,,,,,
2024-05-24 09:48:00,1014.40,48.0,44.3,86,0,0,1014.66,46.8,42.8,85,,230
2024-05-24 09:58:00,1014.30,47.0,43.6,87,0,0,1014.42,46.8,42.9,86,,234
2024-05-24 10:28:00,1014.20,47.0,43.6,87,0,54,,,,,,
2024-05-24 10:38:00,1014.20,47.0,43.6,87,0,54,,,,,,
2024-05-24 10:48:00,1014.20,47.0,43.9,88,0,0,1014.38,46.9,43.2,87,142.9,238
2024-05-24 10:58:00,1014.10,48.0,44.9,88,0,0,1014.09,46.9,43.2,87,,234
2024-05-24 11:29:00,1014.00,48.0,44.9,88,0,54,,,,,,
2024-05-24 11:39:00,1014.00,48.0,44.9,88,0,54,,,,,,
2024-05-24 11:49:00,1013.90,48.0,44.9,88,0,0,1014.20,46.7,43.2,87,142.9,238
2024-05-24 12:09:00,1013.90,47.0,43.9,89,0,54,,,,,,
2024-05-24 12:19:00,1013.90,47.0,43.9,89,0,54,,,,,,
2024-05-24 12:39:00,1013.90,47.0,43.9,89,0,54,,,,,,
2024-05-24 12:49:00,1013.90,47.0,44.2,89,0,0,1014.09,46.7,43.3,87,142.9,238
2024-05-24 13:09:00,1013.90,47.0,44.2,89,0,54,,,,,,
2024-05-24 13:29:00,1013.80,47.0,44.2,89,0,54,,,,,,
2024-05-24 13:39:00,1013.80,48.0,45.2,90,0,54,,,,,,
2024-05-24 13:59:00,1014.00,49.0,46.2,90,0,54,,,,,,
2024-05-24 14:09:00,1014.00,49.0,46.2,90,0,54,,,,,,
2024-05-24 14:29:00,1013.70,49.0,45.9,88,0,54,,,,,,
2024-05-24 14:39:00,1013.60,50.0,46.9,89,0,54,,,,,,
2024-05-24 14:59:00,1013.40,52.0,47.9,85,0,183,,,,,,
2024-05-24 15:29:00,1013.50,54.0,49.0,82,0,200,,,,,,
2024-05-24 15:39:00,1013.50,55.0,49.6,81,0,209,,,,,,
2024-05-24 15:59:00,1013.50,58.0,50.8,77,0,221,,,,,,
2024-05-24 16:29:00,1013.50,59.0,50.7,73,0,353,,,,,,
2024-05-24 16:39:00,1013.50,59.0,50.4,72,0,341,,,,,,
2024-05-24 16:59:00,1013.40,62.0,50.9,66,0,346,,,,,,
2024-05-24 17:09:00,1013.30,62.0,50.5,66,2,65,,,,,,
2024-05-24 17:29:00,1013.10,63.0,52.7,68,0,350,,,,,,
2024-05-24 17:39:00,1013.10,62.0,50.9,66,0,352,,,,,,
2024-05-24 17:49:00,1013.10,62.0,50.9,66,0,318,,,,,,
2024-05-24 18:09:00,1012.90,63.0,50.2,62,1,331,,,,,,
2024-05-24 18:29:00,1012.70,64.0,50.7,61,0,4,,,,,,
2024-05-24 18:59:00,1012.50,66.0,52.6,62,4,338,,,,,,
2024-05-24 19:29:00,1012.10,66.0,52.2,61,1,335,,,,,,
2024-05-24 19:39:00,1012.20,65.0,51.2,61,2,12,,,,,,
2024-05-24 19:59:00,1012.10,66.0,51.2,58,2,30,,,,,,
2024-05-24 20:09:00,1012.00,67.0,51.3,57,1,358,,,,,,
2024-05-24 20:29:00,1011.80,71.0,53.0,52,1,2,,,,,,
2024-05-24 20:39:00,1011.70,71.0,51.4,49,1,44,,,,,,
2024-05-24 20:59:00,1011.60,69.0,51.1,52,1,80,,,,,,
2024-05-24 21:09:00,1011.50,70.0,51.0,51,2,316,,,,,,
2024-05-24 21:29:00,1011.30,73.0,53.2,50,3,319,,,,,,
2024-05-24 21:40:00,1011.20,74.0,49.4,41,6,308,,,,,,
2024-05-24 22:00:00,1010.90,75.0,49.7,40,5,22,,,,,,
2024-05-24 22:10:00,1010.90,76.0,51.2,41,2,334,,,,,,
2024-05-24 22:30:00,1010.80,77.0,55.2,46,2,21,,,,,,
2024-05-24 22:40:00,1010.70,73.0,51.6,46,1,119,,,,,,
2024-05-24 23:00:00,1010.60,72.0,51.2,47,1,44,,,,,,
2024-05-24 23:10:00,1010.60,71.0,52.5,51,3,110,,,,,,
2024-05-24 23:20:00,1010.60,71.0,52.5,51,0,74,,,,,,
2024-05-24 23:40:00,1010.50,71.0,54.0,55,1,48,,,,,,
2024-05-24 23:50:00,1010.50,70.0,51.0,51,2,90,,,,,,
2024-05-25 00:10:00,1010.50,70.0,50.5,49,6,355,,,,,,
2024-05-25 00:20:00,1010.60,69.0,52.1,55,3,350,,,,,,
2024-05-25 00:40:00,1010.70,68.0,53.8,60,4,358,1011.05,65.5,49.7,56,,34
2024-05-25 01:00:00,1010.80,66.0,54.3,66,6,347,,,,,,
2024-05-25 01:10:00,1010.80,64.0,54.8,72,6,343,,,,,,
2024-05-25 01:20:00,1010.70,63.0,54.6,74,2,354,,,,,,
2024-05-25 01:50:00,1010.60,63.0,53.6,71,6,294,1010.93,62.6,51.0,65,,216
2024-05-25 02:10:00,1010.80,63.0,53.1,70,6,287,,,,,,
2024-05-25 02:30:00,1010.90,62.0,52.5,70,8,318,,,,,,
2024-05-25 02:40:00,1011.00,61.0,52.0,72,5,308,1011.24,60.4,50.5,69,,236
2024-05-25 02:50:00,1011.10,61.0,52.4,73,6,328,1011.20,60.4,50.5,69,,216
2024-05-25 03:00:00,1011.10,61.0,52.6,74,3,318,,,,,,
2024-05-25 03:10:00,1011.10,60.0,51.7,74,6,340,,,,,,
2024-05-25 03:30:00,1011.40,60.0,52.8,76,1,325,,,,,,
2024-05-25 03:40:00,1011.50,59.0,51.9,77,7,8,1011.78,58.3,50.0,73,,235
2024-05-25 03:50:00,1011.60,59.0,52.2,78,4,16,1011.77,58.3,49.9,73,,216
2024-05-25 04:00:00,1011.70,58.0,51.2,78,6,359,,,,,,
2024-05-25 04:10:00,1011.80,58.0,51.2,78,6,327,,,,,,
2024-05-25 04:30:00,1012.00,57.0,50.5,78,1,336,,,,,,
2024-05-25 04:40:00,1012.10,57.0,50.6,79,1,329,1012.23,56.6,49.7,77,,235
2024-05-25 04:50:00,1012.20,57.0,50.9,80,1,336,1012.23,56.6,49.7,77,,216
2024-05-25 05:00:00,1012.20,56.0,50.2,80,0,336,,,,,,
2024-05-25 05:10:00,1012.40,56.0,50.2,80,4,344,,,,,,
2024-05-25 05:30:00,1012.30,56.0,50.6,81,5,322,,,,,,
2024-05-25 05:40:00,1012.20,56.0,50.6,82,2,337,1012.50,55.4,48.9,78,144.5,220
2024-05-25 05:50:00,1012.30,56.0,50.6,82,3,346,1012.50,55.4,48.9,78,,216
2024-05-25 06:00:00,1012.40,55.0,49.6,81,6,326,,,,,,
2024-05-25 06:10:00,1012.40,55.0,49.6,81,3,343,,,,,,
2024-05-25 06:30:00,1012.60,55.0,49.3,81,5,353,,,,,,
2024-05-25 06:50:00,1012.80,55.0,49.0,80,2,355,1012.85,54.4,47.8,78,,216
2024-05-25 07:00:00,1012.90,54.0,48.0,79,6,337,,,,,,
2024-05-25 07:10:00,1012.90,54.0,47.6,78,3,349,,,,,,
2024-05-25 07:20:00,1013.00,54.0,47.6,78,6,8,,,,,,
2024-05-25 07:41:00,1013.20,54.0,47.7,79,2,335,1013.43,53.1,46.8,79,142.6,220
2024-05-25 07:51:00,1013.30,53.0,46.4,78,4,336,1013.26,53.1,46.8,79,,216
2024-05-25 08:01:00,1013.40,53.0,46.3,78,5,359,,,,,,
2024-05-25 08:11:00,1013.40,53.0,46.7,78,1,341,,,,,,
2024-05-25 08:21:00,1013.40,53.0,46.3,78,1,8,,,,,,
2024-05-25 08:41:00,1013.50,52.0,45.4,78,2,352,1013.67,51.4,44.9,78,108.1,208
2024-05-25 08:51:00,1013.60,52.0,45.4,78,1,352,1013.47,51.4,44.9,78,,216
2024-05-25 09:11:00,1013.50,52.0,45.4,77,0,1,,,,,,
2024-05-25 09:21:00,1013.60,52.0,45.4,77,0,2,,,,,,
2024-05-25 09:41:00,1013.70,52.0,45.4,78,1,293,1014.00,50.8,44.1,77,180.5,227
2024-05-25 09:51:00,1013.70,52.0,45.4,78,1,314,1013.74,50.8,44.1,77,,216
2024-05-25 10:11:00,1013.70,51.0,44.7,79,1,330,,,,,,
2024-05-25 10:21:00,1013.70,50.0,44.1,80,0,344,,,,,,
2024-05-25 10:41:00,1013.80,49.0,43.8,82,0,0,1014.16,50.0,43.4,77,107.7,226
2024-05-25 10:51:00,1013.90,49.0,44.1,82,0,0,1013.93,50.0,43.4,77,,234
2024-05-25 11:11:00,1014.00,48.0,43.1,83,0,17,,,,,,
2024-05-25 11:21:00,1014.00,48.0,43.1,83,0,17,,,,,,
2024-05-25 11:41:00,1014.00,48.0,43.4,83,0,0,1014.40,49.4,43.4,79,143.0,238
2024-05-25 11:51:00,1014.00,48.0,43.7,84,0,0,1014.15,49.4,43.4,79,,234
2024-05-25 12:11:00,1014.20,49.0,44.7,85,0,18,,,,,,
2024-05-25 12:21:00,1014.20,49.0,44.7,85,0,18,,,,,,
2024-05-25 12:41:00,1014.30,49.0,44.7,84,0,0,1014.62,49.4,43.6,80,180.6,245
2024-05-25 12:51:00,1014.30,49.0,44.7,84,0,0,1014.41,49.4,43.6,80,,234
2024-05-25 13:11:00,1014.60,49.0,44.7,85,0,18,,,,,,
2024-05-25 13:21:00,1014.80,50.0,45.7,84,0,17,,,,,,
2024-05-25 13:41:00,1014.90,50.0,46.0,86,0,17,,,,,,
2024-05-25 13:51:00,1015.00,50.0,46.3,86,0,17,,,,,,
2024-05-25 14:11:00,1015.20,50.0,46.6,88,0,17,,,,,,
2024-05-25 14:21:00,1015.30,51.0,47.3,87,0,12,,,,,,
2024-05-25 14:41:00,1015.60,51.0,46.3,84,0,39,,,,,,
2024-05-25 14:51:00,1015.60,51.0,46.3,84,2,25,,,,,,
2024-05-25 15:11:00,1016.00,51.0,45.7,81,0,349,,,,,,
2024-05-25 15:21:00,1016.10,50.0,45.0,82,1,329,,,,,,
2024-05-25 15:41:00,1016.30,50.0,45.0,82,2,264,,,,,,
2024-05-25 15:51:00,1016.30,51.0,46.0,82,0,235,,,,,,
2024-05-25 16:01:00,1016.40,51.0,46.3,84,1,243,,,,,,
2024-05-25 16:21:00,1016.50,55.0,47.2,74,4,204,,,,,,
2024-05-25 16:31:00,1016.50,55.0,47.9,76,1,272,,,,,,
2024-05-25 16:51:00,1016.70,55.0,47.2,74,2,273,,,,,,
2024-05-25 17:11:00,1016.70,57.0,46.9,69,0,260,,,,,,
2024-05-25 17:21:00,1016.60,58.0,47.5,68,0,279,,,,,,
2024-05-25 17:31:00,1016.60,61.0,50.8,68,0,66,,,,,,
2024-05-25 17:52:00,1016.80,59.0,46.0,62,3,283,,,,,,
2024-05-25 18:12:00,1016.70,62.0,46.1,55,2,320,,,,,,
2024-05-25 18:22:00,1016.70,60.0,46.5,61,3,299,,,,,,
2024-05-25 18:42:00,1017.00,59.0,46.0,62,6,19,,,,,,
2024-05-25 18:52:00,1017.10,58.0,44.6,61,1,314,,,,,,
2024-05-25 19:12:00,1017.40,62.0,44.2,52,2,303,,,,,,
2024-05-25 19:22:00,1017.50,62.0,44.7,53,5,297,,,,,,
2024-05-25 19:42:00,1017.70,58.0,45.9,63,7,327,,,,,,
2024-05-25 19:52:00,1017.80,59.0,46.0,62,0,39,,,,,,
2024-05-25 20:12:00,1017.60,62.0,45.6,54,1,9,,,,,,
2024-05-25 20:32:00,1017.90,63.0,47.0,55,3,323,,,,,,
2024-05-25 20:52:00,1017.90,64.0,45.5,50,7,354,,,,,,
2024-05-25 21:02:00,1017.90,63.0,46.6,54,3,1,,,,,,
2024-05-25 21:22:00,1018.20,62.0,46.1,55,3,337,,,,,,
2024-05-25 21:42:00,1018.20,61.0,44.7,54,4,340,,,,,,
2024-05-25 21:52:00,1018.30,62.0,45.6,54,6,322,,,,,,
2024-05-25 22:12:00,1018.20,62.0,44.7,53,3,306,,,,,,
2024-05-25 22:22:00,1018.20,61.0,43.2,52,2,325,,,,,,
2024-05-25 22:42:00,1018.00,65.0,46.4,50,3,301,,,,,,
2024-05-25 22:52:00,1018.10,66.0,47.4,51,3,10,,,,,,
2024-05-25 23:12:00,1018.00,64.0,45.0,49,3,302,,,,,,
2024-05-25 23:22:00,1018.00,62.0,45.6,54,3,15,,,,,,
2024-05-25 23:42:00,1017.90,62.0,46.6,57,3,71,,,,,,
2024-05-25 23:52:00,1017.80,65.0,48.9,55,0,34,,,,,,
2024-05-26 00:12:00,1017.70,66.0,47.9,51,2,354,,,,,,
2024-05-26 00:22:00,1017.70,65.0,46.9,52,4,8,,,,,,
2024-05-26 00:42:00,1017.60,63.0,44.6,51,1,27,1017.92,60.8,43.5,52,,236
2024-05-26 00:52:00,1017.60,62.0,44.7,53,1,15,1017.67,60.8,43.5,52,,216
2024-05-26 01:12:00,1017.60,62.0,46.1,55,2,12,,,,,,
2024-05-26 01:22:00,1017.70,61.0,45.6,56,0,22,,,,,,
2024-05-26 01:42:00,1017.60,61.0,45.8,57,1,44,1018.23,59.9,44.1,56,107.1,209
2024-05-26 01:52:00,1017.70,61.0,45.8,57,0,67,1017.90,59.9,44.1,56,,216
2024-05-26 02:12:00,1017.70,61.0,46.6,59,1,52,,,,,,
2024-05-26 02:22:00,1017.70,60.0,46.1,59,0,59,,,,,,
2024-05-26 02:42:00,1017.80,59.0,46.6,63,3,90,1017.80,57.8,44.4,60,107.4,208
2024-05-26 02:52:00,1017.90,58.0,46.0,64,0,81,1017.80,57.8,44.4,60,,216
2024-05-26 03:12:00,1018.20,57.0,45.8,65,0,87,,,,,,
2024-05-26 03:42:00,1018.40,56.0,46.1,69,3,39,1018.30,53.4,43.7,69,,222
2024-05-26 03:52:00,1018.40,55.0,45.5,70,0,64,1018.42,53.4,43.7,69,,216
2024-05-26 04:13:00,1018.40,54.0,44.8,70,0,68,,,,,,
2024-05-26 04:23:00,1018.50,54.0,45.2,72,4,60,,,,,,
2024-05-26 04:43:00,1018.60,53.0,44.7,73,0,88,1019.05,50.8,42.2,72,,236
2024-05-26 05:13:00,1019.00,52.0,44.0,73,0,80,,,,,,
2024-05-26 05:23:00,1019.10,51.0,43.4,75,0,81,,,,,,
2024-05-26 05:33:00,1019.30,51.0,43.7,75,0,74,,,,,,
2024-05-26 05:53:00,1019.50,50.0,43.1,77,0,0,1019.22,49.2,41.4,74,,234
2024-05-26 06:13:00,1019.60,49.0,42.4,77,0,73,,,,,,
2024-05-26 06:23:00,1019.60,49.0,42.8,78,0,73,,,,,,
2024-05-26 06:43:00,1019.60,48.0,42.1,80,0,0,1019.71,46.9,40.6,78,107.9,226
2024-05-26 06:53:00,1019.60,48.0,42.1,80,0,0,1019.47,46.9,40.6,78,,234
2024-05-26 07:13:00,1019.50,48.0,42.5,80,0,73,,,,,,
2024-05-26 07:23:00,1019.60,47.0,41.5,81,0,73,,,,,,
2024-05-26 07:33:00,1019.60,47.0,41.8,81,0,73,,,,,,
2024-05-26 08:13:00,1019.50,46.0,41.4,83,0,73,,,,,,
2024-05-26 08:23:00,1019.50,45.0,40.8,85,0,73,,,,,,
2024-05-26 08:43:00,1019.40,45.0,41.0,85,0,0,1019.64,42.7,39.2,87,142.3,238
2024-05-26 08:53:00,1019.50,45.0,41.0,85,0,0,1019.35,42.7,39.2,87,,234
2024-05-26 09:13:00,1019.50,44.0,40.4,86,0,73,,,,,,
2024-05-26 09:23:00,1019.50,44.0,40.4,86,0,73,,,,,,
2024-05-26 09:43:00,1019.40,43.0,39.7,87,0,0,1019.59,41.7,38.8,89,108.1,225
2024-05-26 09:53:00,1019.50,43.0,39.7,87,0,0,1019.23,41.7,39.1,90,,234
2024-05-26 10:13:00,1019.50,43.0,39.7,87,0,73,,,,,,
2024-05-26 10:23:00,1019.50,43.0,40.0,88,0,73,,,,,,
2024-05-26 10:43:00,1019.50,42.0,39.0,88,0,0,1019.81,41.0,38.3,89,180.2,245
2024-05-26 10:53:00,1019.60,42.0,39.0,88,0,0,1019.20,41.0,38.3,89,,234
2024-05-26 11:13:00,1019.60,42.0,39.0,89,0,73,,,,,,
2024-05-26 11:23:00,1019.50,42.0,39.3,89,0,73,,,,,,
2024-05-26 11:43:00,1019.50,41.0,38.2,89,0,0,1019.88,40.5,37.8,89,180.6,245
2024-05-26 11:53:00,1019.60,41.0,38.2,89,0,0,1019.30,40.5,37.8,89,,234
2024-05-26 12:13:00,1019.80,41.0,38.3,90,0,73,,,,,,
2024-05-26 12:23:00,1019.90,41.0,38.6,91,0,73,,,,,,
2024-05-26 12:33:00,1020.00,41.0,38.6,91,0,73,,,,,,
2024-05-26 12:53:00,1020.10,41.0,38.5,90,0,0,1019.81,40.3,38.2,92,,234
2024-05-26 13:13:00,1020.00,41.0,38.6,91,0,73,,,,,,
2024-05-26 13:23:00,1020.00,41.0,38.6,91,0,73,,,,,,
2024-05-26 13:43:00,1020.10,42.0,39.9,92,0,73,,,,,,
2024-05-26 13:53:00,1020.10,42.0,39.9,92,0,73,,,,,,
2024-05-26 14:14:00,1020.40,45.0,42.8,92,0,73,,,,,,
2024-05-26 14:34:00,1020.60,46.0,43.5,90,0,73,,,,,,
2024-05-26 14:54:00,1020.60,47.0,44.2,89,0,73,,,,,,
2024-05-26 15:14:00,1020.60,49.0,45.6,87,0,106,,,,,,
2024-05-26 15:24:00,1020.60,50.0,45.7,84,0,128,,,,,,
2024-05-26 15:44:00,1020.50,52.0,46.0,79,0,154,,,,,,
2024-05-26 15:54:00,1020.50,54.0,47.0,76,0,154,,,,,,
2024-05-26 16:14:00,1020.50,56.0,46.0,68,0,155,,,,,,
2024-05-26 16:44:00,1020.30,59.0,47.6,65,0,146,,,,,,
2024-05-26 16:54:00,1020.30,60.0,50.2,69,0,83,,,,,,
2024-05-26 17:14:00,1020.20,61.0,48.3,62,0,289,,,,,,
2024-05-26 17:24:00,1020.20,61.0,47.5,60,2,171,,,,,,
2024-05-26 17:44:00,1020.20,64.0,50.3,60,0,64,,,,,,
2024-05-26 17:54:00,1020.20,63.0,50.6,63,0,353,,,,,,
2024-05-26 18:14:00,1020.10,64.0,50.3,60,3,345,,,,,,
2024-05-26 18:24:00,1020.00,65.0,52.9,64,0,15,,,,,,
2024-05-26 18:44:00,1019.80,65.0,49.9,58,3,302,,,,,,
2024-05-26 18:54:00,1019.80,66.0,52.2,61,2,303,,,,,,
2024-05-26 19:14:00,1019.60,66.0,52.6,62,3,17,,,,,,
2024-05-26 19:24:00,1019.50,66.0,50.3,56,0,276,,,,,,
2024-05-26 19:44:00,1019.40,69.0,51.6,53,1,360,,,,,,
2024-05-26 19:54:00,1019.30,68.0,50.7,53,0,283,,,,,,
2024-05-26 20:14:00,1019.00,71.0,55.5,58,2,34,,,,,,
2024-05-26 20:24:00,1018.90,71.0,52.0,51,1,323,,,,,,
2024-05-26 20:44:00,1018.80,72.0,53.4,52,1,27,,,,,,
2024-05-26 20:54:00,1018.70,71.0,56.4,59,4,34,,,,,,
2024-05-26 21:04:00,1018.60,73.0,55.4,54,5,279,,,,,,
2024-05-26 21:24:00,1018.40,73.0,52.1,47,5,298,,,,,,
2024-05-26 21:44:00,1018.30,74.0,54.7,51,0,60,,,,,,
2024-05-26 22:14:00,1018.10,76.0,53.1,44,3,324,,,,,,
2024-05-26 22:24:00,1018.00,76.0,51.9,43,2,335,,,,,,
2024-05-26 22:54:00,1017.70,77.0,54.6,45,2,2,,,,,,
2024-05-26 23:14:00,1017.60,78.0,56.7,48,0,64,,,,,,
2024-05-26 23:44:00,1017.40,77.0,54.0,44,0,339,,,,,,
2024-05-26 23:54:00,1017.50,78.0,53.7,43,3,50,,,,,,
2024-05-27 00:14:00,1017.40,77.0,54.0,44,4,73,,,,,,
2024-05-27 00:45:00,1017.40,74.0,52.5,47,4,73,1017.63,71.9,49.2,44,143.5,221
2024-05-27 01:15:00,1017.50,73.0,53.2,50,7,108,,,,,,
2024-05-27 01:25:00,1017.50,72.0,52.9,51,3,83,,,,,,
2024-05-27 01:45:00,1017.50,72.0,54.0,53,7,50,1017.76,69.5,50.5,50,143.4,221
2024-05-27 01:55:00,1017.50,71.0,53.1,53,0,77,1017.76,69.5,50.5,50,,216
2024-05-27 02:15:00,1017.70,71.0,53.5,53,4,68,,,,,,
2024-05-27 02:45:00,1017.90,70.0,54.2,57,1,44,1017.98,66.3,50.9,57,108.6,208
2024-05-27 03:05:00,1018.10,68.0,53.6,60,1,27,,,,,,
2024-05-27 03:25:00,1018.20,66.0,52.6,62,0,327,,,,,,
2024-05-27 03:55:00,1018.60,63.0,49.9,62,6,315,1019.17,61.5,49.4,64,,216
2024-05-27 04:15:00,1019.10,62.0,50.1,64,2,326,,,,,,
2024-05-27 04:45:00,1019.50,60.0,49.5,68,1,328,1019.45,57.5,47.9,70,107.7,208
2024-05-27 04:55:00,1019.60,59.0,49.0,69,0,306,1019.45,57.5,47.9,70,,216
2024-05-27 05:05:00,1019.80,58.0,48.3,70,0,302,,,,,,
2024-05-27 05:25:00,1019.80,57.0,47.7,71,0,297,,,,,,
2024-05-27 05:45:00,1019.80,56.0,47.6,73,1,311,1019.92,55.2,47.0,73,,235
2024-05-27 05:55:00,1019.90,55.0,47.0,74,2,307,1019.92,55.2,46.5,72,,216
2024-05-27 06:15:00,1019.80,54.0,46.3,75,2,305,,,,,,
2024-05-27 06:25:00,1019.90,54.0,46.6,76,2,304,,,,,,
2024-05-27 06:35:00,1020.00,54.0,47.0,76,1,299,,,,,,
2024-05-27 06:55:00,1020.20,53.0,46.4,78,3,287,1020.01,52.5,45.2,76,,216
2024-05-27 07:15:00,1020.20,52.0,45.7,78,0,279,,,,,,
2024-05-27 07:25:00,1020.20,52.0,46.0,79,1,280,,,,,,
2024-05-27 07:45:00,1020.20,52.0,46.4,81,1,278,1020.22,51.0,44.2,77,,235
2024-05-27 08:15:00,1020.10,51.0,45.7,81,0,274,,,,,,
2024-05-27 08:45:00,1020.10,50.0,45.4,83,2,274,1020.05,48.9,43.3,80,107.3,207
2024-05-27 08:55:00,1020.10,50.0,45.4,83,1,274,1020.05,48.9,43.3,80,,216
2024-05-27 09:15:00,1020.30,50.0,45.7,84,0,274,,,,,,
2024-05-27 09:25:00,1020.30,49.0,44.7,85,1,274,,,,,,
2024-05-27 09:35:00,1020.40,49.0,44.7,85,0,274,,,,,,
2024-05-27 09:55:00,1020.50,49.0,45.0,85,0,274,1020.42,47.7,43.3,84,,216
2024-05-27 10:15:00,1020.50,48.0,44.0,85,0,274,,,,,,
2024-05-27 10:25:00,1020.50,48.0,44.0,85,0,274,,,,,,
2024-05-27 10:35:00,1020.40,48.0,44.3,87,0,274,,,,,,
2024-05-27 10:56:00,1020.30,47.0,43.6,87,0,0,1020.61,46.0,42.4,87,,234
2024-05-27 11:16:00,1020.30,47.0,43.6,87,0,274,,,,,,
2024-05-27 11:26:00,1020.30,47.0,43.6,87,0,274,,,,,,
2024-05-27 11:36:00,1020.40,47.0,43.9,89,0,274,,,,,,
2024-05-27 11:46:00,1020.30,46.0,42.9,88,0,0,1020.59,45.0,41.9,88,107.9,226
2024-05-27 11:56:00,1020.30,46.0,42.9,88,0,0,1020.35,45.0,41.7,88,,234
2024-05-27 12:06:00,1020.30,46.0,42.9,88,0,274,,,,,,
2024-05-27 12:26:00,1020.30,46.0,43.2,89,0,274,,,,,,
2024-05-27 12:36:00,1020.30,46.0,43.2,89,0,274,,,,,,
2024-05-27 12:46:00,1020.30,45.0,42.2,89,0,0,1020.72,44.7,41.7,89,142.9,238
2024-05-27 13:06:00,1020.40,45.0,42.2,90,0,274,,,,,,
2024-05-27 13:26:00,1020.50,45.0,42.5,90,0,274,,,,,,
2024-05-27 13:36:00,1020.60,46.0,43.5,90,0,274,,,,,,
2024-05-27 13:56:00,1020.70,47.0,44.5,90,0,274,,,,,,
2024-05-27 14:06:00,1020.70,48.0,45.8,92,0,274,,,,,,
2024-05-27 14:26:00,1021.00,49.0,46.2,90,0,274,,,,,,
2024-05-27 14:36:00,1021.00,49.0,45.9,88,0,274,,,,,,
2024-05-27 14:56:00,1021.00,50.0,46.6,88,0,274,,,,,,
2024-05-27 15:06:00,1020.90,51.0,47.3,87,0,309,,,,,,
2024-05-27 15:26:00,1021.00,52.0,47.9,85,0,333,,,,,,
2024-05-27 15:36:00,1021.00,53.0,48.6,84,0,356,,,,,,
2024-05-27 15:46:00,1021.10,54.0,49.3,83,0,64,,,,,,
2024-05-27 16:06:00,1021.00,56.0,49.6,79,0,27,,,,,,
2024-05-27 16:26:00,1020.90,58.0,51.2,78,2,50,,,,,,
2024-05-27 16:36:00,1020.80,58.0,49.8,74,0,348,,,,,,
2024-05-27 16:56:00,1020.80,60.0,51.3,73,2,23,,,,,,
2024-05-27 17:06:00,1020.70,62.0,52.9,71,0,58,,,,,,
2024-05-27 17:26:00,1020.60,62.0,52.9,71,4,34,,,,,,
2024-05-27 17:36:00,1020.50,62.0,52.1,70,0,44,,,,,,
2024-05-27 17:56:00,1020.50,64.0,54.0,69,0,50,,,,,,
2024-05-27 18:06:00,1020.30,66.0,54.3,66,3,19,,,,,,
2024-05-27 18:16:00,1020.20,65.0,55.4,70,3,17,,,,,,
2024-05-27 18:36:00,1020.00,68.0,54.9,62,2,50,,,,,,
2024-05-27 18:46:00,1019.90,69.0,57.6,66,0,44,,,,,,
2024-05-27 19:06:00,1019.70,68.0,55.4,64,3,1,,,,,,
2024-05-27 19:16:00,1019.60,69.0,54.5,59,0,337,,,,,,
2024-05-27 19:36:00,1019.50,70.0,57.2,63,2,23,,,,,,
2024-05-27 19:56:00,1019.10,71.0,56.9,60,0,345,,,,,,
2024-05-27 20:06:00,1018.90,71.0,58.2,64,0,137,,,,,,
2024-05-27 20:16:00,1018.80,72.0,57.8,60,3,81,,,,,,
2024-05-27 20:36:00,1018.60,72.0,57.8,60,0,94,,,,,,
2024-05-27 20:57:00,1018.30,74.0,57.8,56,2,19,,,,,,
2024-05-27 21:07:00,1018.20,74.0,55.8,53,2,16,,,,,,
2024-05-27 21:27:00,1018.00,76.0,57.6,52,4,10,,,,,,
2024-05-27 21:57:00,1017.60,75.0,58.2,55,2,14,,,,,,
2024-05-27 22:07:00,1017.50,77.0,60.1,55,1,100,,,,,,
2024-05-27 22:27:00,1017.40,78.0,60.0,54,4,360,,,,,,
2024-05-27 22:57:00,1017.00,78.0,57.8,49,3,44,,,,,,
2024-05-27 23:27:00,1016.70,78.0,60.0,54,7,44,,,,,,
2024-05-27 23:37:00,1016.60,79.0,60.4,52,3,50,,,,,,
2024-05-27 23:57:00,1016.40,79.0,60.4,52,8,44,,,,,,
2024-05-28 00:17:00,1016.40,78.0,58.9,52,7,94,,,,,,
2024-05-28 00:47:00,1016.10,76.0,58.3,54,2,48,1016.39,75.3,53.5,46,,222
2024-05-28 00:57:00,1016.00,75.0,57.9,55,0,0,1016.39,75.3,53.5,46,,234
2024-05-28 01:07:00,1016.10,75.0,57.2,54,2,44,,,,,,
2024-05-28 01:27:00,1016.00,75.0,57.2,54,1,75,,,,,,
2024-05-28 01:37:00,1016.10,74.0,56.3,53,0,56,,,,,,
2024-05-28 01:47:00,1016.10,74.0,56.4,54,0,68,1016.44,72.7,53.0,50,142.8,221
2024-05-28 01:57:00,1016.10,74.0,56.4,54,6,55,1016.44,72.7,53.0,50,,216
2024-05-28 02:07:00,1016.10,74.0,56.3,53,3,91,,,,,,
2024-05-28 02:27:00,1016.20,73.0,56.4,55,1,60,,,,,,
2024-05-28 02:37:00,1016.20,72.0,55.9,57,2,52,,,,,,
2024-05-28 02:47:00,1016.20,72.0,56.6,58,0,64,1016.71,69.4,53.2,56,144.3,220
2024-05-28 02:57:00,1016.30,71.0,55.6,58,1,50,1016.71,69.4,53.2,56,,216
2024-05-28 03:07:00,1016.30,70.0,55.5,59,0,50,,,,,,
2024-05-28 03:27:00,1016.40,69.0,55.9,63,0,5,,,,,,
2024-05-28 03:37:00,1016.40,68.0,55.8,64,0,5,,,,,,
2024-05-28 03:47:00,1016.60,68.0,56.4,66,0,5,1017.01,64.1,52.6,66,,209
2024-05-28 03:57:00,1016.70,66.0,54.1,65,2,339,1017.01,64.1,52.6,66,,216
2024-05-28 04:07:00,1016.80,66.0,54.3,66,3,310,,,,,,
2024-05-28 04:27:00,1017.10,64.0,53.2,67,3,314,,,,,,
2024-05-28 04:37:00,1017.20,63.0,52.7,68,6,324,,,,,,
2024-05-28 04:47:00,1017.40,63.0,53.2,70,6,306,1017.81,60.8,51.8,72,142.9,220
2024-05-28 04:57:00,1017.50,62.0,52.2,70,2,308,1017.81,60.8,51.8,72,,216
2024-05-28 05:07:00,1017.60,62.0,52.5,70,3,301,,,,,,
2024-05-28 05:27:00,1017.70,60.0,51.3,73,4,284,,,,,,
2024-05-28 05:37:00,1017.70,60.0,51.3,73,4,294,,,,,,
2024-05-28 05:47:00,1017.70,59.0,50.5,73,3,316,1018.02,58.5,49.8,72,181.8,227
2024-05-28 05:57:00,1017.80,59.0,50.8,74,2,308,1018.02,58.5,49.8,72,,216
2024-05-28 06:07:00,1017.70,58.0,50.1,75,2,291,,,,,,
2024-05-28 06:27:00,1017.80,57.0,50.2,78,2,281,,,,,,
2024-05-28 06:37:00,1017.80,57.0,50.5,78,1,295,,,,,,
2024-05-28 06:47:00,1017.80,56.0,49.6,79,1,290,1017.97,56.4,48.6,75,,220
2024-05-28 06:58:00,1017.90,56.0,49.6,79,4,286,1017.97,56.4,48.5,75,,216
2024-05-28 07:08:00,1018.00,56.0,49.9,80,3,302,,,,,,
2024-05-28 07:28:00,1018.00,55.0,48.9,79,2,266,,,,,,
2024-05-28 07:38:00,1018.10,55.0,48.9,79,4,291,,,,,,
2024-05-28 07:58:00,1018.10,54.0,48.0,80,3,281,1018.32,54.7,47.2,75,,216
2024-05-28 08:08:00,1018.10,54.0,48.3,80,3,268,,,,,,
2024-05-28 08:28:00,1018.10,53.0,47.3,81,2,284,,,,,,
2024-05-28 08:38:00,1018.10,53.0,47.3,81,4,277,,,,,,
2024-05-28 08:48:00,1018.10,53.0,47.4,81,5,273,1018.88,53.2,46.5,77,144.0,219
2024-05-28 08:58:00,1018.20,52.0,46.7,82,3,310,1018.41,53.2,46.5,77,,216
2024-05-28 09:08:00,1018.40,52.0,46.7,82,5,310,,,,,,
2024-05-28 09:28:00,1018.60,52.0,46.7,82,2,288,,,,,,
2024-05-28 09:38:00,1018.70,52.0,47.0,83,2,267,,,,,,
2024-05-28 09:48:00,1018.70,51.0,46.0,82,1,260,1019.38,52.0,45.3,77,143.2,219
2024-05-28 09:58:00,1018.80,51.0,46.3,83,3,281,1018.91,52.0,45.7,78,,216
2024-05-28 10:08:00,1018.80,51.0,46.3,84,1,263,,,,,,
2024-05-28 10:28:00,1018.90,51.0,46.6,84,2,283,,,,,,
2024-05-28 10:38:00,1018.90,51.0,46.6,84,2,276,,,,,,
2024-05-28 10:48:00,1019.00,51.0,46.3,83,6,255,1019.39,51.8,45.9,80,,221
2024-05-28 10:58:00,1018.90,51.0,46.3,83,2,256,1019.09,51.8,45.9,80,,216
2024-05-28 11:08:00,1019.00,51.0,46.3,84,1,244,,,,,,
2024-05-28 11:28:00,1019.20,50.0,45.7,84,3,246,,,,,,
2024-05-28 11:38:00,1019.20,50.0,45.7,84,0,246,,,,,,
2024-05-28 11:48:00,1019.10,50.0,45.7,84,0,243,1019.84,51.3,45.1,79,,235
2024-05-28 11:58:00,1019.20,50.0,45.7,84,3,235,1019.36,51.3,45.1,79,,216
2024-05-28 12:08:00,1019.20,50.0,45.7,84,0,235,,,,,,
2024-05-28 12:28:00,1019.30,50.0,46.0,86,0,235,,,,,,
2024-05-28 12:48:00,1019.50,50.0,46.0,85,0,0,1020.16,50.6,45.1,81,,253
2024-05-28 12:58:00,1019.50,50.0,46.0,85,3,244,1019.69,50.6,45.1,81,,216
2024-05-28 13:08:00,1019.70,51.0,47.0,85,0,244,,,,,,
2024-05-28 13:28:00,1019.80,51.0,46.6,84,0,244,,,,,,
2024-05-28 13:38:00,1019.90,51.0,46.6,84,0,245,,,,,,
2024-05-28 13:48:00,1020.00,52.0,47.6,84,0,252,,,,,,
2024-05-28 14:08:00,1020.10,52.0,47.3,84,0,240,,,,,,
2024-05-28 14:18:00,1020.10,52.0,47.3,84,4,241,,,,,,
2024-05-28 14:38:00,1020.20,53.0,47.6,81,3,249,,,,,,
2024-05-28 14:58:00,1020.30,54.0,48.0,79,2,281,,,,,,
2024-05-28 15:08:00,1020.40,54.0,48.0,79,1,315,,,,,,
2024-05-28 15:18:00,1020.60,54.0,48.3,80,2,287,,,,,,
2024-05-28 15:38:00,1020.60,56.0,49.2,78,1,279,,,,,,
2024-05-28 15:58:00,1020.90,56.0,48.9,76,2,294,,,,,,
2024-05-28 16:08:00,1020.80,57.0,49.5,76,3,337,,,,,,
2024-05-28 16:28:00,1020.60,58.0,50.1,75,0,273,,,,,,
2024-05-28 16:38:00,1020.60,58.0,49.4,72,1,298,,,,,,
2024-05-28 16:58:00,1020.70,60.0,49.8,69,3,277,,,,,,
2024-05-28 17:08:00,1020.60,62.0,49.7,64,0,356,,,,,,
2024-05-28 17:29:00,1020.90,60.0,49.8,69,9,322,,,,,,
2024-05-28 17:59:00,1021.00,62.0,50.1,64,6,320,,,,,,
2024-05-28 18:09:00,1021.10,61.0,49.1,65,8,311,,,,,,
2024-05-28 18:29:00,1021.30,61.0,49.6,66,2,326,,,,,,
2024-05-28 18:39:00,1021.20,61.0,50.4,68,0,352,,,,,,
2024-05-28 19:09:00,1021.10,62.0,50.1,64,4,285,,,,,,
2024-05-28 19:29:00,1021.30,63.0,50.6,63,3,307,,,,,,
2024-05-28 19:59:00,1021.20,64.0,50.7,61,0,229,,,,,,
2024-05-28 20:29:00,1021.20,63.0,51.0,64,3,277,,,,,,
2024-05-28 20:39:00,1021.20,63.0,51.0,64,6,287,,,,,,
2024-05-28 20:59:00,1021.30,63.0,50.2,62,2,329,,,,,,
2024-05-28 21:09:00,1021.30,63.0,50.6,63,1,274,,,,,,
2024-05-28 21:29:00,1021.50,64.0,51.6,63,8,320,,,,,,
2024-05-28 21:39:00,1021.50,63.0,50.6,63,1,304,,,,,,
2024-05-28 21:59:00,1021.50,64.0,51.1,63,9,4,,,,,,
2024-05-28 22:09:00,1021.50,64.0,52.0,64,2,328,,,,,,
2024-05-28 22:29:00,1021.60,64.0,51.6,63,6,335,,,,,,
2024-05-28 23:19:00,1021.70,63.0,51.0,64,2,5,,,,,,
2024-05-28 23:57:00,1021.60,63.0,52.7,68,4,8,,,,,,
2024-05-29 00:10:00,1021.70,63.0,51.5,66,2,39,,,,,,
2024-05-29 00:49:00,1021.70,62.0,51.9,69,0,333,1022.05,61.2,51.6,70,182.0,226
2024-05-29 00:51:00,1021.80,62.0,51.3,67,6,323,,,,,,
2024-05-29 00:59:00,1021.80,62.0,51.5,68,1,350,1022.02,61.2,51.6,70,,216
2024-05-29 01:08:00,1021.80,62.0,51.3,67,1,350,,,,,,
2024-05-29 01:23:00,1021.90,63.0,51.9,66,2,341,,,,,,
2024-05-29 01:49:00,1021.90,62.0,51.5,68,3,352,1022.03,59.3,51.3,74,,225
2024-05-29 01:59:00,1022.10,62.0,51.5,68,3,335,1022.03,59.3,51.3,74,,216
2024-05-29 02:13:00,1022.20,62.0,51.3,67,1,346,,,,,,
2024-05-29 02:49:00,1022.50,60.0,50.7,71,7,289,1022.70,58.1,50.6,75,181.8,227
2024-05-29 02:51:00,1022.40,60.0,50.2,69,5,317,,,,,,
2024-05-29 02:59:00,1022.70,60.0,51.1,72,6,310,1022.70,58.1,50.6,75,,216
2024-05-29 03:05:00,1022.70,60.0,50.9,71,6,310,,,,,,
2024-05-29 03:23:00,1023.10,58.0,50.5,76,1,324,,,,,,
2024-05-29 03:50:00,1023.00,57.0,50.6,79,3,285,1023.07,56.3,49.4,77,,216
2024-05-29 04:00:00,1023.00,56.0,49.6,79,2,317,,,,,,
2024-05-29 04:30:00,1023.40,56.0,49.9,80,2,299,,,,,,
2024-05-29 04:50:00,1023.50,55.0,49.3,81,1,284,1023.56,54.5,48.5,79,,215
2024-05-29 05:00:00,1023.60,55.0,49.6,81,1,279,,,,,,
2024-05-29 05:10:00,1023.70,54.0,49.0,82,2,279,,,,,,
2024-05-29 05:30:00,1023.90,54.0,49.3,83,0,277,,,,,,
2024-05-29 05:50:00,1024.10,53.0,48.6,84,0,0,1023.97,53.6,48.5,82,,234
2024-05-29 06:00:00,1024.10,53.0,48.9,85,0,277,,,,,,
2024-05-29 06:10:00,1024.30,53.0,48.9,85,0,277,,,,,,
2024-05-29 06:30:00,1024.20,53.0,49.2,86,0,275,,,,,,
2024-05-29 06:40:00,1024.20,53.0,49.2,86,0,0,1024.31,53.0,48.4,84,,51
2024-05-29 06:50:00,1024.30,53.0,49.2,86,0,274,1024.39,53.0,48.4,84,,216
2024-05-29 07:00:00,1024.30,53.0,49.2,86,0,273,,,,,,
2024-05-29 07:30:00,1024.70,52.0,48.2,86,0,233,,,,,,
2024-05-29 07:40:00,1024.70,52.0,48.2,86,1,256,1024.82,52.6,48.2,85,181.2,226
2024-05-29 07:50:00,1024.70,52.0,48.5,87,4,283,1024.91,52.6,48.2,85,,216
2024-05-29 08:10:00,1024.70,52.0,48.6,88,3,281,,,,,,
2024-05-29 08:30:00,1024.80,53.0,49.5,87,3,273,,,,,,
2024-05-29 08:40:00,1024.80,53.0,49.2,86,2,276,1024.96,51.5,47.2,85,181.4,226
2024-05-29 08:50:00,1025.00,52.0,48.2,86,1,292,1024.94,51.5,47.2,85,,216
2024-05-29 09:00:00,1025.00,52.0,47.9,85,6,268,,,,,,
2024-05-29 09:10:00,1025.10,52.0,47.9,85,1,296,,,,,,
2024-05-29 09:30:00,1025.20,52.0,47.6,84,1,290,,,,,,
2024-05-29 09:50:00,1025.30,51.0,47.0,85,2,275,1025.43,51.9,47.0,83,,216
2024-05-29 10:10:00,1025.50,50.0,46.3,86,0,275,,,,,,
2024-05-29 10:20:00,1025.70,50.0,46.6,88,2,279,,,,,,
2024-05-29 10:40:00,1025.90,50.0,46.6,87,2,283,1026.26,49.6,45.7,86,,282
2024-05-29 10:50:00,1026.00,50.0,46.6,87,3,296,1025.99,49.6,45.7,86,,216
2024-05-29 11:00:00,1026.00,50.0,46.6,88,1,264,,,,,,
2024-05-29 11:30:00,1026.40,49.0,45.6,87,0,268,,,,,,
2024-05-29 11:40:00,1026.60,49.0,45.6,87,3,268,1026.59,48.5,45.1,88,180.8,226
2024-05-29 11:50:00,1026.80,48.0,44.9,88,0,0,1026.59,48.5,45.1,87,,234
2024-05-29 12:00:00,1026.80,48.0,44.9,88,1,279,,,,,,
2024-05-29 12:10:00,1026.90,48.0,45.2,90,6,287,,,,,,
2024-05-29 12:30:00,1026.90,49.0,46.2,90,0,256,,,,,,
2024-05-29 12:40:00,1027.00,49.0,45.9,88,1,256,1027.13,48.7,45.2,87,180.6,227
2024-05-29 12:50:00,1027.10,49.0,45.9,88,0,0,1027.13,48.7,45.1,87,,234
2024-05-29 13:00:00,1027.20,49.0,45.9,88,1,256,,,,,,
2024-05-29 13:10:00,1027.30,49.0,45.9,88,0,256,,,,,,
2024-05-29 13:30:00,1027.20,49.0,45.9,88,0,256,,,,,,
2024-05-29 13:41:00,1027.30,49.0,45.9,88,0,256,,,,,,
2024-05-29 14:01:00,1027.40,50.0,46.9,89,0,279,,,,,,
2024-05-29 14:11:00,1027.50,51.0,47.6,87,0,261,,,,,,
2024-05-29 14:21:00,1027.60,51.0,47.3,87,0,282,,,,,,
2024-05-29 14:41:00,1027.70,53.0,48.3,83,3,285,,,,,,
2024-05-29 14:51:00,1027.70,53.0,48.0,83,1,286,,,,,,
2024-05-29 15:11:00,1027.80,53.0,47.3,81,1,260,,,,,,
2024-05-29 15:21:00,1027.90,54.0,48.3,80,2,268,,,,,,
2024-05-29 15:41:00,1028.10,54.0,48.0,79,3,275,,,,,,
2024-05-29 15:51:00,1028.10,55.0,48.9,79,0,271,,,,,,
2024-05-29 16:01:00,1028.20,55.0,48.3,78,3,251,,,,,,
2024-05-29 16:21:00,1028.30,56.0,48.2,75,0,259,,,,,,
2024-05-29 16:41:00,1028.30,56.0,48.2,75,0,292,,,,,,
2024-05-29 16:51:00,1028.40,56.0,48.2,75,0,303,,,,,,
2024-05-29 17:11:00,1028.30,57.0,48.4,72,0,266,,,,,,
2024-05-29 17:21:00,1028.40,57.0,46.9,69,4,331,,,,,,
2024-05-29 17:41:00,1028.40,57.0,49.9,76,0,15,,,,,,
2024-05-29 17:51:00,1028.40,60.0,50.9,71,0,360,,,,,,
2024-05-29 18:11:00,1028.60,59.0,48.8,68,0,318,,,,,,
2024-05-29 18:21:00,1028.40,58.0,47.9,69,0,163,,,,,,
2024-05-29 18:41:00,1028.60,60.0,49.0,67,1,292,,,,,,
2024-05-29 18:51:00,1028.40,63.0,51.0,64,1,44,,,,,,
2024-05-29 19:21:00,1028.20,62.0,48.4,60,0,179,,,,,,
2024-05-29 19:41:00,1028.10,62.0,48.8,62,0,171,,,,,,
2024-05-29 20:11:00,1028.00,64.0,48.9,57,1,252,,,,,,
2024-05-29 20:21:00,1028.00,64.0,48.0,55,3,273,,,,,,
2024-05-29 20:41:00,1027.90,67.0,49.3,53,1,351,,,,,,
2024-05-29 20:51:00,1027.80,70.0,54.0,56,1,289,,,,,,
2024-05-29 21:11:00,1027.70,66.0,49.9,56,3,29,,,,,,
2024-05-29 21:41:00,1027.90,65.0,51.2,61,6,358,,,,,,
2024-05-29 21:51:00,1027.90,64.0,51.6,63,3,6,,,,,,
2024-05-29 22:11:00,1027.80,64.0,50.7,61,2,289,,,,,,
2024-05-29 22:21:00,1027.60,64.0,51.6,63,0,287,,,,,,
2024-05-29 22:41:00,1027.40,68.0,52.7,57,1,4,,,,,,
2024-05-29 22:51:00,1027.40,65.0,50.3,59,3,11,,,,,,
2024-05-29 23:11:00,1027.20,65.0,49.9,58,0,4,,,,,,
2024-05-29 23:21:00,1027.20,65.0,51.7,62,2,23,,,,,,
2024-05-29 23:31:00,1027.20,65.0,49.4,57,1,19,,,,,,
2024-05-29 23:52:00,1027.00,65.0,48.9,55,0,44,,,,,,
2024-05-30 00:22:00,1026.70,67.0,49.8,54,5,18,,,,,,
2024-05-30 00:32:00,1026.70,66.0,49.9,56,6,28,,,,,,
2024-05-30 00:52:00,1026.60,66.0,50.9,58,0,90,1026.72,65.3,46.7,50,,215
2024-05-30 01:12:00,1026.40,65.0,49.9,58,2,61,,,,,,
2024-05-30 01:22:00,1026.40,65.0,50.3,59,2,80,,,,,,
2024-05-30 01:42:00,1026.30,65.0,50.5,59,3,73,1026.21,64.3,47.1,53,108.2,208
2024-05-30 01:52:00,1026.20,65.0,50.0,58,0,0,1026.21,64.3,47.1,53,,234
2024-05-30 02:12:00,1026.10,64.0,49.8,59,0,48,,,,,,
2024-05-30 02:22:00,1026.20,64.0,51.1,63,1,18,,,,,,
2024-05-30 02:32:00,1026.20,63.0,51.0,64,0,22,,,,,,
2024-05-30 02:52:00,1026.20,63.0,50.8,64,2,28,1026.56,61.9,47.9,59,,216
2024-05-30 03:12:00,1026.30,62.0,50.9,66,0,19,,,,,,
2024-05-30 03:22:00,1026.40,61.0,50.4,68,0,19,,,,,,
2024-05-30 03:42:00,1026.40,60.0,50.7,71,0,23,1026.71,57.9,47.9,69,107.2,208
2024-05-30 04:12:00,1026.70,58.0,49.0,71,1,54,,,,,,
2024-05-30 04:22:00,1026.80,58.0,49.0,71,0,84,,,,,,
2024-05-30 04:42:00,1027.20,58.0,49.5,73,1,71,1027.46,55.6,46.5,71,142.7,220
2024-05-30 04:52:00,1027.30,57.0,48.5,73,0,88,1027.46,55.6,46.5,71,,216
2024-05-30 05:12:00,1027.60,57.0,48.4,72,8,76,,,,,,
2024-05-30 05:22:00,1027.70,57.0,48.8,73,5,98,,,,,,
2024-05-30 05:42:00,1027.80,56.0,48.3,75,7,75,1027.57,53.6,45.5,73,107.5,208
2024-05-30 05:52:00,1027.90,56.0,48.3,75,2,48,1027.57,53.6,45.5,73,,216
2024-05-30 06:12:00,1027.90,54.0,46.6,76,0,53,,,,,,
2024-05-30 06:42:00,1028.10,53.0,46.4,78,0,64,1027.87,51.1,44.2,77,107.1,208
2024-05-30 06:52:00,1028.20,52.0,45.7,79,0,0,1027.86,51.1,44.2,77,,234
2024-05-30 07:12:00,1028.20,51.0,45.4,81,0,34,,,,,,
2024-05-30 07:22:00,1028.20,51.0,45.4,81,0,44,,,,,,
2024-05-30 07:42:00,1028.30,50.0,45.0,82,0,0,1028.04,48.5,42.9,80,143.1,238
2024-05-30 08:12:00,1028.20,49.0,44.4,84,0,44,,,,,,
2024-05-30 08:22:00,1028.10,49.0,44.4,84,1,44,,,,,,
2024-05-30 08:52:00,1028.00,48.0,43.7,84,0,0,1028.04,46.5,42.2,84,,234
2024-05-30 09:02:00,1028.10,48.0,43.7,85,0,44,,,,,,
2024-05-30 09:42:00,1028.10,46.0,42.0,85,0,0,1027.66,44.7,41.6,88,107.6,227
2024-05-30 10:13:00,1027.90,46.0,42.4,86,0,48,,,,,,
2024-05-30 10:43:00,1027.90,45.0,41.6,87,0,0,1027.98,43.9,40.7,88,,254
2024-05-30 10:53:00,1027.90,45.0,41.6,87,0,0,1027.68,43.9,40.7,88,,234
2024-05-30 11:13:00,1027.80,44.0,40.7,88,0,65,,,,,,
2024-05-30 11:23:00,1027.80,44.0,41.0,89,0,65,,,,,,
2024-05-30 11:33:00,1027.70,44.0,41.0,89,0,65,,,,,,
2024-05-30 11:53:00,1027.80,44.0,40.9,88,0,0,1027.44,42.9,39.8,88,,234
2024-05-30 12:13:00,1027.60,44.0,41.0,89,0,65,,,,,,
2024-05-30 12:23:00,1027.50,44.0,41.0,89,0,65,,,,,,
2024-05-30 12:43:00,1027.70,44.0,41.2,89,1,57,1027.87,42.7,39.7,89,,236
2024-05-30 12:53:00,1027.70,44.0,41.2,89,0,34,1027.50,42.7,39.8,89,,216
2024-05-30 13:13:00,1028.00,44.0,41.3,90,0,34,,,,,,
2024-05-30 13:23:00,1028.00,44.0,41.3,90,0,34,,,,,,
2024-05-30 13:43:00,1028.00,44.0,41.3,90,4,54,,,,,,
2024-05-30 13:53:00,1028.10,45.0,42.2,90,0,69,,,,,,
2024-05-30 14:13:00,1028.10,47.0,43.9,89,3,71,,,,,,
2024-05-30 14:23:00,1028.10,48.0,44.3,87,4,81,,,,,,
2024-05-30 14:43:00,1028.30,48.0,43.7,85,4,72,,,,,,
2024-05-30 14:53:00,1028.30,49.0,44.4,84,1,60,,,,,,
2024-05-30 15:13:00,1028.40,51.0,45.4,81,0,34,,,,,,
2024-05-30 15:43:00,1028.40,53.0,46.7,78,4,13,,,,,,
2024-05-30 15:53:00,1028.20,54.0,47.3,78,10,76,,,,,,
2024-05-30 16:13:00,1028.00,56.0,47.8,74,4,48,,,,,,
2024-05-30 16:43:00,1027.80,59.0,49.2,70,6,81,,,,,,
2024-05-30 16:53:00,1027.70,60.0,47.8,63,5,77,,,,,,
2024-05-30 17:03:00,1027.60,61.0,49.6,66,3,84,,,,,,
2024-05-30 17:23:00,1027.60,62.0,50.1,64,12,66,,,,,,
2024-05-30 17:43:00,1027.60,64.0,51.6,63,9,71,,,,,,
2024-05-30 18:13:00,1027.30,65.0,48.9,55,3,58,,,,,,
2024-05-30 18:23:00,1027.10,65.0,49.9,58,8,29,,,,,,
2024-05-30 18:33:00,1027.00,65.0,47.9,53,4,21,,,,,,
2024-05-30 19:13:00,1026.70,68.0,51.2,54,1,70,,,,,,
2024-05-30 19:23:00,1026.70,68.0,49.2,51,8,75,,,,,,
2024-05-30 19:43:00,1026.60,68.0,48.1,49,1,54,,,,,,
2024-05-30 19:53:00,1026.50,68.0,47.0,47,2,44,,,,,,
2024-05-30 20:14:00,1026.40,68.0,45.9,45,8,15,,,,,,
2024-05-30 20:24:00,1026.30,69.0,47.9,47,3,39,,,,,,
2024-05-30 20:44:00,1026.00,70.0,52.6,54,3,65,,,,,,
2024-05-30 20:54:00,1025.80,70.0,50.0,49,6,12,,,,,,
2024-05-30 21:14:00,1025.60,70.0,49.4,47,6,77,,,,,,
2024-05-30 21:24:00,1025.50,71.0,46.1,40,6,34,,,,,,
2024-05-30 21:44:00,1025.20,70.0,46.5,42,1,62,,,,,,
2024-05-30 21:54:00,1025.00,71.0,44.1,37,1,349,,,,,,
2024-05-30 22:14:00,1024.80,72.0,45.7,38,4,88,,,,,,
2024-05-30 22:24:00,1024.70,72.0,47.0,41,3,75,,,,,,
2024-05-30 22:44:00,1024.50,72.0,44.3,36,7,76,,,,,,
2024-05-30 22:54:00,1024.20,72.0,46.3,39,13,16,,,,,,
2024-05-30 23:14:00,1024.20,72.0,47.6,42,9,59,,,,,,
2024-05-30 23:24:00,1024.10,73.0,50.4,45,5,145,,,,,,
2024-05-30 23:44:00,1023.90,73.0,50.4,45,8,12,,,,,,
2024-05-30 23:54:00,1023.70,72.0,48.9,43,3,23,,,,,,
2024-05-31 00:14:00,1023.40,71.0,47.4,42,6,92,,,,,,
2024-05-31 00:24:00,1023.30,70.0,47.1,43,2,88,,,,,,
2024-05-31 00:34:00,1023.30,70.0,47.7,44,10,75,,,,,,
2024-05-31 00:54:00,1023.00,69.0,46.7,44,2,69,1023.03,69.2,43.6,39,,216
2024-05-31 01:14:00,1022.90,69.0,47.9,47,0,92,,,,,,
2024-05-31 01:44:00,1022.50,68.0,47.6,48,3,44,1022.79,67.5,44.2,42,141.9,221
2024-05-31 01:54:00,1022.50,68.0,48.1,49,2,83,1022.79,67.5,44.4,43,,216
2024-05-31 02:14:00,1022.40,67.0,47.7,50,0,70,,,,,,
2024-05-31 02:24:00,1022.40,67.0,48.3,51,6,93,,,,,,
2024-05-31 02:44:00,1022.30,66.0,47.9,52,2,106,1022.43,65.0,44.8,48,106.1,208
2024-05-31 02:54:00,1022.30,66.0,48.5,53,1,117,1022.43,65.0,44.9,48,,216
2024-05-31 03:14:00,1022.20,65.0,48.4,54,1,86,,,,,,
2024-05-31 03:44:00,1022.20,63.0,47.6,57,0,71,1022.50,60.3,44.9,56,,221
2024-05-31 03:54:00,1022.20,62.0,47.2,58,0,0,1022.50,60.3,44.9,56,,234
2024-05-31 04:14:00,1022.30,61.0,47.0,59,0,71,,,,,,
2024-05-31 04:44:00,1022.50,59.0,47.0,64,0,0,1022.82,56.5,44.4,63,,254
2024-05-31 04:54:00,1022.50,58.0,46.8,66,0,0,1022.82,56.5,44.4,63,,234
2024-05-31 05:14:00,1022.50,57.0,46.1,66,0,22,,,,,,
2024-05-31 05:44:00,1022.60,56.0,46.9,71,0,0,1022.81,53.4,44.1,70,,230
2024-05-31 05:54:00,1022.50,55.0,46.2,72,0,22,1022.81,53.4,44.0,70,,216
2024-05-31 06:14:00,1022.50,53.0,45.3,74,0,17,,,,,,
2024-05-31 06:25:00,1022.50,53.0,45.6,76,0,17,,,,,,
2024-05-31 06:45:00,1022.40,52.0,45.1,77,0,0,1022.60,50.9,43.7,76,107.5,227
2024-05-31 06:55:00,1022.50,52.0,45.4,78,0,0,1022.48,51.4,43.7,74,,234
2024-05-31 07:15:00,1022.40,52.0,45.7,78,0,23,,,,,,
2024-05-31 07:25:00,1022.30,52.0,45.7,78,0,34,,,,,,
2024-05-31 07:45:00,1022.20,52.0,45.7,79,0,0,1022.53,50.2,43.2,76,180.8,246
2024-05-31 08:15:00,1022.20,51.0,45.0,80,0,34,,,,,,
2024-05-31 08:25:00,1022.10,51.0,45.0,80,0,39,,,,,,
2024-05-31 08:45:00,1021.90,51.0,45.1,80,0,0,1022.07,48.2,42.7,81,142.2,239
2024-05-31 09:25:00,1021.80,50.0,44.7,81,0,17,,,,,,
2024-05-31 09:45:00,1021.60,49.0,43.8,82,0,17,1021.70,46.8,41.7,82,142.5,220
2024-05-31 09:55:00,1021.60,49.0,44.1,82,0,0,1021.70,46.8,41.8,82,,234
2024-05-31 10:15:00,1021.50,49.0,44.4,84,0,52,,,,,,
2024-05-31 10:25:00,1021.50,49.0,44.4,84,0,61,,,,,,
2024-05-31 10:45:00,1021.30,49.0,44.4,83,0,72,1021.21,46.3,41.0,81,107.8,207
2024-05-31 10:55:00,1021.10,49.0,44.4,83,0,60,1021.21,46.3,40.9,81,,216
2024-05-31 11:15:00,1021.00,48.0,43.4,84,0,60,,,,,,
2024-05-31 11:25:00,1021.00,48.0,43.4,84,0,60,,,,,,
2024-05-31 11:45:00,1021.00,48.0,43.7,84,0,0,1020.99,45.5,40.8,83,108.1,226
2024-05-31 11:55:00,1021.00,47.0,42.7,84,0,0,1020.99,45.5,40.8,83,,234
2024-05-31 12:25:00,1020.80,46.0,42.0,85,0,60,,,,,,
2024-05-31 12:45:00,1020.80,45.0,41.3,86,0,0,1021.38,44.6,40.4,85,,230
2024-05-31 12:55:00,1020.80,45.0,41.3,86,0,0,1021.10,44.6,40.3,84,,234
2024-05-31 13:05:00,1020.80,45.0,41.7,87,0,60,,,,,,
2024-05-31 13:45:00,1020.90,47.0,43.9,89,0,60,,,,,,
2024-05-31 13:55:00,1020.80,48.0,44.9,88,0,51,,,,,,
2024-05-31 14:05:00,1020.70,49.0,45.6,87,0,68,,,,,,
2024-05-31 14:25:00,1020.70,51.0,46.3,84,6,64,,,,,,
2024-05-31 14:45:00,1020.50,51.0,46.0,82,0,11,,,,,,
2024-05-31 14:55:00,1020.50,52.0,46.7,82,3,120,,,,,,
2024-05-31 15:15:00,1020.40,54.0,47.3,78,3,34,,,,,,
2024-05-31 15:25:00,1020.40,55.0,47.9,76,0,44,,,,,,
2024-05-31 15:45:00,1020.20,56.0,48.5,75,3,50,,,,,,
2024-05-31 15:55:00,1020.10,57.0,48.8,73,3,16,,,,,,
2024-05-31 16:15:00,1019.90,59.0,49.6,71,2,94,,,,,,
2024-05-31 16:25:00,1019.80,60.0,50.2,69,3,52,,,,,,
2024-05-31 16:36:00,1019.80,62.0,51.3,67,4,66,,,,,,
2024-05-31 16:56:00,1019.50,64.0,52.4,66,1,95,,,,,,
2024-05-31 17:06:00,1019.40,64.0,50.3,60,9,88,,,,,,
2024-05-31 17:16:00,1019.30,64.0,51.1,63,6,64,,,,,,
2024-05-31 17:36:00,1019.10,65.0,51.2,61,2,71,,,,,,
2024-05-31 17:56:00,1018.80,68.0,54.0,61,5,61,,,,,,
2024-05-31 18:06:00,1018.70,68.0,51.7,56,1,24,,,,,,
2024-05-31 18:26:00,1018.50,69.0,54.5,59,3,341,,,,,,
2024-05-31 18:36:00,1018.50,69.0,54.1,58,3,6,,,,,,
2024-05-31 18:56:00,1018.30,69.0,51.6,53,3,8,,,,,,
2024-05-31 19:06:00,1018.10,69.0,51.6,53,0,123,,,,,,
2024-05-31 19:26:00,1017.90,71.0,54.0,55,6,19,,,,,,
2024-05-31 19:56:00,1017.60,72.0,54.9,54,8,99,,,,,,
2024-05-31 20:26:00,1017.10,74.0,53.0,48,3,30,,,,,,
2024-05-31 20:36:00,1016.90,75.0,52.8,46,2,339,,,,,,
2024-05-31 20:56:00,1016.50,76.0,54.9,47,4,65,,,,,,
2024-05-31 21:06:00,1016.30,75.0,54.0,47,1,27,,,,,,
2024-05-31 21:26:00,1016.00,76.0,53.7,46,5,44,,,,,,
2024-05-31 21:36:00,1015.80,76.0,51.9,43,7,82,,,,,,
2024-05-31 21:56:00,1015.40,78.0,56.7,48,3,77,,,,,,
2024-05-31 22:06:00,1015.20,78.0,52.4,40,4,77,,,,,,
2024-05-31 22:16:00,1015.20,78.0,56.1,46,3,87,,,,,,
2024-05-31 22:56:00,1014.60,78.0,54.3,44,6,58,,,,,,
2024-05-31 23:06:00,1014.60,78.0,52.4,40,6,44,,,,,,
2024-05-31 23:26:00,1014.30,79.0,50.5,36,6,67,,,,,,
2024-05-31 23:36:00,1014.10,80.0,54.2,41,6,77,,,,,,
2024-05-31 23:56:00,1013.90,79.0,52.6,39,5,107,,,,,,
2024-06-01 00:06:00,1013.70,78.0,49.6,37,8,71,,,,,,
2024-06-01 00:26:00,1013.60,77.0,51.5,40,3,79,,,,,,
2024-06-01 00:36:00,1013.60,77.0,50.1,38,4,77,,,,,,
2024-06-01 00:46:00,1013.50,76.0,50.5,40,2,123,1014.15,75.8,46.3,35,107.3,208
2024-06-01 01:06:00,1013.30,76.0,51.2,41,7,69,,,,,,
2024-06-01 01:26:00,1013.00,76.0,50.6,40,4,99,,,,,,
2024-06-01 01:36:00,1013.00,75.0,49.7,40,3,120,,,,,,
2024-06-01 01:46:00,1013.00,75.0,50.3,41,2,84,1013.77,73.9,45.7,36,143.2,220
2024-06-01 01:56:00,1013.00,74.0,50.0,42,3,69,1013.77,73.9,45.9,36,,216
2024-06-01 02:06:00,1013.00,74.0,50.7,44,3,75,,,,,,
2024-06-01 02:26:00,1013.00,73.0,50.4,45,2,34,,,,,,
2024-06-01 02:36:00,1013.10,73.0,51.0,45,1,48,,,,,,
2024-06-01 02:47:00,1013.10,72.0,50.1,46,1,49,1013.48,69.3,48.1,46,,212
2024-06-01 02:57:00,1013.10,72.0,51.3,48,1,50,1013.48,69.3,48.1,46,,216
2024-06-01 03:07:00,1013.00,72.0,51.2,47,0,50,,,,,,
2024-06-01 03:27:00,1013.10,70.0,52.1,52,0,50,,,,,,
2024-06-01 03:37:00,1013.00,70.0,52.6,54,0,50,,,,,,
2024-06-01 03:47:00,1013.10,69.0,52.8,56,0,0,1013.78,64.8,48.5,55,,254
2024-06-01 03:57:00,1013.10,68.0,52.3,57,0,0,1013.78,64.9,48.5,55,,234
2024-06-01 04:07:00,1013.30,67.0,52.6,60,0,325,,,,,,
2024-06-01 04:17:00,1013.50,66.0,52.6,62,0,329,,,,,,
2024-06-01 04:37:00,1013.70,65.0,52.5,64,0,329,,,,,,
2024-06-01 05:07:00,1013.80,63.0,49.3,60,1,322,,,,,,
2024-06-01 05:27:00,1014.00,62.0,48.4,60,0,315,,,,,,
2024-06-01 05:37:00,1014.00,62.0,48.8,62,0,301,,,,,,
2024-06-01 05:47:00,1014.10,61.0,48.0,62,2,300,1014.63,58.0,47.4,67,,235
2024-06-01 06:07:00,1014.00,60.0,47.4,62,1,283,,,,,,
2024-06-01 06:27:00,1013.80,60.0,47.4,62,2,291,,,,,,
2024-06-01 06:37:00,1013.90,59.0,46.8,64,3,311,,,,,,
2024-06-01 06:47:00,1014.00,59.0,47.0,64,2,308,1014.28,56.8,45.7,66,,221
2024-06-01 06:57:00,1013.80,59.0,47.0,64,1,315,1014.28,56.8,45.6,66,,216
2024-06-01 07:07:00,1013.80,58.0,45.9,63,0,325,,,,,,
2024-06-01 07:17:00,1014.00,58.0,46.3,64,0,325,,,,,,
2024-06-01 07:37:00,1014.00,58.0,46.3,64,1,296,,,,,,
2024-06-01 07:47:00,1014.10,58.0,46.4,65,1,293,1014.44,54.1,45.1,71,,235
2024-06-01 07:57:00,1013.90,57.0,45.5,65,0,287,1014.44,54.1,45.2,71,,216
2024-06-01 08:07:00,1014.10,57.0,45.8,65,2,285,,,,,,
2024-06-01 08:27:00,1013.90,57.0,45.8,65,0,273,,,,,,
2024-06-01 08:37:00,1014.00,56.0,45.2,67,2,273,,,,,,
2024-06-01 08:47:00,1013.90,56.0,45.3,67,2,282,1014.56,53.0,45.0,74,,221
2024-06-01 08:57:00,1014.00,56.0,45.3,67,3,269,1014.56,53.0,45.0,74,,216
2024-06-01 09:07:00,1014.10,56.0,45.2,67,3,273,,,,,,
2024-06-01 09:27:00,1014.10,56.0,45.6,68,1,276,,,,,,
2024-06-01 09:47:00,1014.10,55.0,44.8,68,2,279,1014.74,53.1,45.0,73,,221
2024-06-01 09:57:00,1014.00,55.0,45.1,69,1,280,1014.74,53.1,45.0,74,,216
2024-06-01 10:07:00,1014.00,55.0,44.6,67,1,293,,,,,,
2024-06-01 10:17:00,1014.40,55.0,44.6,67,2,281,,,,,,
2024-06-01 10:37:00,1014.50,55.0,45.4,70,1,291,,,,,,
2024-06-01 10:47:00,1014.40,55.0,45.5,70,3,285,1014.97,52.6,44.5,73,143.8,219
2024-06-01 10:57:00,1014.40,54.0,44.5,70,0,287,1014.97,52.6,44.4,73,,216
2024-06-01 11:17:00,1014.30,54.0,44.8,70,3,270,,,,,,
2024-06-01 11:37:00,1014.60,53.0,44.6,73,1,282,,,,,,
2024-06-01 11:47:00,1014.50,53.0,45.0,74,0,0,1015.16,51.8,44.0,74,142.9,237
2024-06-01 11:57:00,1014.30,52.0,44.1,74,2,271,1015.16,51.8,44.0,74,,216
2024-06-01 12:07:00,1014.50,52.0,44.3,74,1,269,,,,,,
2024-06-01 12:37:00,1014.60,52.0,45.4,77,6,247,,,,,,
2024-06-01 12:47:00,1014.80,51.0,44.8,79,4,240,1015.15,50.6,44.1,78,,212
2024-06-01 12:57:00,1014.80,51.0,44.8,79,2,234,1015.23,50.6,44.1,78,,216
2024-06-01 13:08:00,1014.90,51.0,45.0,80,2,234,,,,,,
2024-06-01 13:28:00,1015.10,51.0,45.7,81,2,228,,,,,,
2024-06-01 13:38:00,1015.10,51.0,45.7,81,2,214,,,,,,
2024-06-01 13:58:00,1015.30,52.0,46.7,82,3,248,,,,,,
2024-06-01 14:08:00,1015.50,52.0,46.7,82,4,252,,,,,,
2024-06-01 14:28:00,1015.50,53.0,47.3,81,0,212,,,,,,
2024-06-01 14:38:00,1015.60,53.0,47.3,81,3,300,,,,,,
2024-06-01 14:58:00,1015.60,55.0,48.3,78,4,295,,,,,,
2024-06-01 15:08:00,1015.70,55.0,47.9,76,3,283,,,,,,
2024-06-01 15:38:00,1015.50,56.0,48.2,75,2,262,,,,,,
2024-06-01 15:58:00,1015.30,57.0,48.8,73,0,217,,,,,,
2024-06-01 16:08:00,1015.20,58.0,48.6,71,3,224,,,,,,
2024-06-01 16:28:00,1015.20,60.0,49.4,67,2,289,,,,,,
2024-06-01 16:38:00,1015.30,62.0,49.7,64,5,300,,,,,,
2024-06-01 16:58:00,1015.40,63.0,51.0,64,3,281,,,,,,
2024-06-01 17:08:00,1015.40,64.0,51.1,63,4,252,,,,,,
2024-06-01 17:28:00,1015.20,65.0,51.7,62,5,266,,,,,,
2024-06-01 17:38:00,1015.10,65.0,50.3,59,3,303,,,,,,
2024-06-01 17:48:00,1015.00,67.0,53.5,61,3,314,,,,,,
2024-06-01 18:08:00,1014.90,68.0,51.2,54,5,325,,,,,,
2024-06-01 18:18:00,1014.80,68.0,50.7,53,6,348,,,,,,
2024-06-01 18:58:00,1014.70,69.0,51.1,52,1,279,,,,,,
2024-06-01 19:08:00,1014.60,71.0,54.0,55,1,9,,,,,,
2024-06-01 19:28:00,1014.60,71.0,52.5,51,2,12,,,,,,
2024-06-01 19:38:00,1014.70,71.0,52.0,51,2,321,,,,,,
2024-06-01 19:58:00,1014.70,71.0,55.0,57,5,314,,,,,,
2024-06-01 20:08:00,1014.60,72.0,53.4,52,2,272,,,,,,
2024-06-01 20:28:00,1014.60,72.0,54.4,53,2,301,,,,,,
2024-06-01 20:38:00,1014.50,72.0,54.9,54,4,286,,,,,,
2024-06-01 20:58:00,1014.40,72.0,55.4,55,5,302,,,,,,
2024-06-01 21:08:00,1014.40,73.0,54.8,52,5,350,,,,,,
2024-06-01 21:18:00,1014.20,73.0,54.3,52,4,4,,,,,,
2024-06-01 21:38:00,1014.00,74.0,55.2,51,2,336,,,,,,
2024-06-01 21:58:00,1013.80,75.0,55.6,51,2,297,,,,,,
2024-06-01 22:08:00,1013.70,75.0,55.1,49,4,2,,,,,,
2024-06-01 22:28:00,1013.50,76.0,54.9,47,3,27,,,,,,
2024-06-01 22:38:00,1013.40,77.0,56.9,49,3,9,,,,,,
2024-06-01 22:58:00,1013.30,76.0,56.0,50,5,19,,,,,,
2024-06-01 23:08:00,1013.20,75.0,57.2,54,5,1,,,,,,
2024-06-01 23:29:00,1013.20,74.0,57.3,55,6,330,,,,,,
2024-06-01 23:39:00,1013.30,73.0,56.9,56,5,19,,,,,,
2024-06-01 23:59:00,1013.30,72.0,55.9,57,7,338,,,,,,
2024-06-02 00:09:00,1013.40,71.0,56.1,59,4,358,1013.96,70.4,53.3,54,4.5,247
2024-06-02 00:19:00,1013.40,71.0,56.6,60,6,339,1013.96,70.4,53.3,54,4.5,247
2024-06-02 00:29:00,1013.40,71.0,56.6,60,3,348,1013.96,70.4,53.3,54,4.5,247
2024-06-02 00:39:00,1013.40,70.0,56.6,62,4,21,1013.96,70.4,53.3,54,4.5,247
2024-06-02 00:49:00,1013.40,70.0,57.0,63,6,2,1013.99,68.7,53.5,58,3.7,258
2024-06-02 00:59:00,1013.40,69.0,56.1,63,7,337,1013.99,68.7,53.5,58,3.7,258
2024-06-02 01:09:00,1013.30,69.0,56.5,64,3,350,1013.99,68.7,53.5,58,3.7,258
2024-06-02 01:19:00,1013.40,69.0,56.5,64,8,14,1013.99,68.7,53.5,58,3.7,258
2024-06-02 01:29:00,1013.40,68.0,56.0,65,6,331,1013.99,68.7,53.5,58,3.7,258
2024-06-02 01:39:00,1013.30,68.0,56.0,65,2,308,1013.99,68.7,53.5,58,3.7,258
2024-06-02 01:59:00,1013.40,67.0,56.7,69,4,17,1013.94,65.6,54.1,66,4.3,234
2024-06-02 02:09:00,1013.50,66.0,55.7,69,6,345,1013.94,65.6,54.1,66,4.3,234
2024-06-02 02:19:00,1013.60,65.0,54.7,69,9,328,1013.94,65.6,54.1,66,4.1,248
2024-06-02 02:29:00,1013.60,65.0,55.1,70,5,318,1013.94,65.6,54.1,66,4.3,234
2024-06-02 02:39:00,1013.50,64.0,54.5,71,7,319,1013.94,65.6,54.1,66,4.3,234
2024-06-02 02:59:00,1013.80,64.0,55.3,73,6,330,1014.16,62.6,54.3,74,5.1,247
2024-06-02 03:19:00,1013.90,63.0,54.7,74,5,317,1014.16,62.6,54.3,74,5.1,247
2024-06-02 03:29:00,1014.00,62.0,54.1,75,6,312,1014.16,62.6,54.3,74,5.1,247
2024-06-02 03:39:00,1014.20,62.0,54.5,76,1,339,1014.16,62.6,54.3,74,5.1,247
2024-06-02 03:49:00,1014.00,61.0,53.5,76,7,329,1014.48,60.6,53.9,78,2.8,245
2024-06-02 03:59:00,1014.00,61.0,53.8,77,0,327,1014.73,60.6,53.9,78,2.8,245
2024-06-02 04:09:00,1014.10,61.0,54.2,78,2,341,1014.73,60.6,53.9,78,2.8,245
2024-06-02 04:19:00,1014.20,60.0,53.2,78,1,356,1014.73,60.6,53.9,78,2.8,245
2024-06-02 04:29:00,1014.30,60.0,53.2,78,1,356,1014.73,60.6,53.9,78,2.8,245
2024-06-02 04:39:00,1014.30,60.0,53.2,78,5,316,1014.73,60.6,53.9,78,2.8,245
2024-06-02 04:49:00,1014.20,60.0,53.5,79,2,314,1014.90,59.7,52.8,77,3.0,217
2024-06-02 04:59:00,1014.40,60.0,53.5,79,3,304,1014.90,59.7,52.8,77,3.0,217
2024-06-02 05:09:00,1014.50,60.0,53.9,80,2,334,1014.69,59.7,52.8,77,3.0,217
2024-06-02 05:19:00,1014.50,59.0,52.9,80,2,316,1014.69,59.7,52.8,77,3.0,217
2024-06-02 05:39:00,1014.50,59.0,53.2,81,0,308,1014.69,59.7,52.8,77,3.0,217
2024-06-02 05:49:00,1014.40,59.0,53.2,81,0,0,1015.02,58.8,52.3,78,2.3,224
2024-06-02 06:09:00,1014.20,59.0,53.2,81,0,285,1015.02,58.8,52.3,78,2.3,206
2024-06-02 06:29:00,1014.30,59.0,52.9,80,0,285,1015.02,58.8,52.3,78,2.3,206
2024-06-02 06:39:00,1014.20,59.0,53.2,81,1,286,1015.02,58.8,52.3,78,2.3,206
2024-06-02 06:49:00,1014.00,59.0,53.2,81,2,283,1014.78,57.8,53.1,84,2.4,188
2024-06-02 06:59:00,1014.10,58.0,52.6,82,3,287,1014.78,57.8,53.1,84,2.4,188
2024-06-02 07:09:00,1014.20,58.0,52.6,82,3,289,1014.78,57.8,53.1,84,2.4,188
2024-06-02 07:19:00,1014.10,58.0,52.6,82,4,283,1014.78,57.8,53.1,84,2.4,188
2024-06-02 07:29:00,1014.00,58.0,52.6,82,5,279,1014.78,57.8,53.1,84,2.4,188
2024-06-02 07:49:00,1013.80,58.0,52.9,83,0,279,1014.50,57.5,53.0,84,2.1,178
2024-06-02 07:59:00,1013.80,58.0,52.9,83,2,281,1014.50,57.5,53.0,84,2.1,178
2024-06-02 08:29:00,1013.80,58.0,52.9,83,2,262,1014.50,57.5,53.0,84,2.1,178
2024-06-02 08:39:00,1014.00,58.0,52.9,83,0,0,1014.50,57.5,53.0,84,2.1,197
2024-06-02 08:49:00,1014.00,58.0,53.2,84,1,262,1014.43,56.8,53.2,87,1.4,181
2024-06-02 08:59:00,1014.00,58.0,53.2,84,0,0,1014.62,56.8,53.2,87,1.4,199
2024-06-02 09:09:00,1014.00,58.0,52.9,83,0,262,1014.62,56.8,53.2,87,1.4,181
2024-06-02 09:19:00,1014.00,58.0,52.9,83,0,262,1014.43,56.8,53.2,87,1.4,181
2024-06-02 09:40:00,1013.90,58.0,52.9,83,2,262,1014.17,56.4,53.4,89,1.2,167
2024-06-02 10:10:00,1013.60,58.0,53.2,84,2,262,1014.39,56.4,53.4,89,1.2,167
2024-06-02 10:30:00,1013.40,58.0,53.2,84,1,262,1014.39,56.4,53.4,89,1.2,167
2024-06-02 10:40:00,1013.40,58.0,53.2,84,0,0,1013.84,56.1,53.3,90,1.2,166
2024-06-02 11:00:00,1013.50,57.0,52.2,84,0,0,1014.06,56.1,53.3,90,1.2,166
2024-06-02 11:10:00,1013.40,57.0,52.2,84,0,0,1014.06,56.1,53.3,90,1.2,166
2024-06-02 11:20:00,1013.40,57.0,52.2,84,0,0,1014.06,56.1,53.3,90,1.2,166
2024-06-02 11:30:00,1013.40,57.0,52.2,84,0,262,1014.06,56.1,53.3,90,1.2,148
2024-06-02 11:40:00,1013.30,57.0,52.5,84,0,262,1013.68,55.9,53.5,91,1.2,142
2024-06-02 11:50:00,1013.10,57.0,52.5,84,0,0,1014.06,55.9,53.5,91,1.2,160
2024-06-02 12:00:00,1013.10,57.0,52.5,84,0,250,1014.06,55.9,53.5,91,1.2,142
2024-06-02 12:10:00,1012.90,57.0,52.5,84,0,0,1013.89,55.9,53.5,91,1.2,160
2024-06-02 12:20:00,1012.90,57.0,52.5,84,0,0,1013.89,55.9,53.5,91,1.2,160
2024-06-02 12:30:00,1012.90,57.0,52.2,84,0,227,1013.89,55.9,53.5,91,1.2,142
2024-06-02 12:40:00,1012.80,57.0,52.2,84,1,227,1013.13,56.4,53.2,89,1.4,126
2024-06-02 12:50:00,1012.80,58.0,53.2,84,0,226,1013.45,56.4,53.2,89,1.4,126
2024-06-02 13:00:00,1012.60,58.0,53.2,84,2,219,1013.45,56.4,53.2,89,1.4,126
2024-06-02 13:10:00,1012.40,58.0,52.9,83,3,221,1013.13,56.4,53.2,89,1.4,126
2024-06-02 13:20:00,1012.40,58.0,52.9,83,3,219,1013.13,56.4,53.2,89,1.4,126
2024-06-02 13:30:00,1012.40,58.0,52.9,83,2,225,1013.13,56.4,53.2,89,1.4,126
2024-06-02 13:40:00,1012.30,58.0,52.9,83,1,215,1013.01,57.3,53.5,87,2.3,150
2024-06-02 13:50:00,1012.30,58.0,52.9,83,1,216,1013.01,57.3,53.5,87,2.3,150
2024-06-02 14:00:00,1012.30,58.0,52.6,82,2,246,1013.01,57.3,53.5,87,2.3,150
2024-06-02 14:10:00,1012.30,59.0,53.5,82,1,254,1013.01,57.3,53.5,87,2.3,150
2024-06-02 14:30:00,1012.00,59.0,53.2,81,4,257,1012.79,57.3,53.5,87,2.3,150
2024-06-02 14:50:00,1012.00,60.0,53.9,80,2,250,1012.80,59.6,53.3,79,2.9,145
2024-06-02 15:00:00,1012.00,60.0,53.5,79,4,221,1012.80,59.6,53.3,79,2.9,145
2024-06-02 15:10:00,1012.00,60.0,53.5,79,1,214,1012.55,59.6,53.3,79,2.9,145
2024-06-02 15:20:00,1011.90,60.0,53.2,78,5,245,1012.36,59.6,53.3,79,2.9,145
2024-06-02 15:30:00,1011.80,61.0,54.2,78,4,277,1012.36,59.6,53.3,79,2.9,145
2024-06-02 15:40:00,1011.80,61.0,53.7,76,4,282,,,,,,
2024-06-02 16:10:00,1011.60,61.0,53.7,76,5,200,,,,,,
2024-06-02 16:30:00,1011.20,62.0,55.4,79,6,218,,,,,,
2024-06-02 16:40:00,1011.30,61.0,54.4,79,1,231,,,,,,