"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:15:00,1018.70,46.0,32.9,59,3,55,,,,,,
2024-04-07 16:30:00,1018.50,46.0,32.5,58,1,64,,,,,,
2024-04-07 16:45:00,1018.50,47.0,32.1,56,1,5,,,,,,
2024-04-07 17:00:00,1018.20,48.0,32.2,54,6,72,,,,,,
2024-04-07 17:15:00,1018.30,48.0,31.2,51,3,34,,,,,,
2024-04-07 17:30:00,1018.00,49.0,32.1,52,3,344,,,,,,
2024-04-07 17:45:00,1017.70,50.0,32.1,49,0,61,,,,,,
2024-04-07 18:00:00,1017.80,50.0,31.1,47,1,98,,,,,,
2024-04-07 18:15:00,1017.80,51.0,31.0,46,6,99,,,,,,
2024-04-07 18:30:00,1017.40,52.0,31.9,46,4,65,,,,,,
2024-04-07 18:45:00,1017.40,52.0,30.8,43,5,37,,,,,,
2024-04-07 19:00:00,1017.30,52.0,30.8,43,4,86,,,,,,
2024-04-07 19:15:00,1017.20,53.0,31.1,43,1,69,,,,,,
2024-04-07 19:30:00,1017.10,53.0,30.5,42,1,128,,,,,,
2024-04-07 19:45:00,1017.10,54.0,30.8,41,1,88,,,,,,
2024-04-07 20:00:00,1017.20,54.0,30.8,41,0,56,,,,,,
2024-04-07 20:15:00,1017.20,54.0,31.4,41,4,15,,,,,,
2024-04-07 20:45:00,1017.10,54.0,29.0,37,2,27,,,,,,
2024-04-07 21:00:00,1017.20,54.0,29.0,37,3,131,,,,,,
2024-04-07 21:15:00,1017.20,54.0,29.0,37,6,125,,,,,,
2024-04-07 21:30:00,1017.30,53.0,28.1,37,6,122,,,,,,
2024-04-07 21:45:00,1017.30,53.0,28.1,37,3,111,,,,,,
2024-04-07 22:00:00,1017.60,53.0,26.8,35,8,116,,,,,,
2024-04-07 22:15:00,1017.70,53.0,28.1,37,3,90,,,,,,
2024-04-07 22:30:00,1017.80,52.0,27.8,39,0,74,,,,,,
2024-04-07 22:45:00,1018.00,52.0,27.2,38,0,106,,,,,,
2024-04-07 23:00:00,1018.10,51.0,26.9,38,4,125,,,,,,
2024-04-07 23:15:00,1018.30,,,,,,,,,,,
2024-04-07 23:45:00,1018.50,,,,,,,,,,,
2024-04-08 00:15:00,1018.80,,,,,,,,,,,
2024-04-08 00:30:00,1018.90,,,,,,,,,,,
2024-04-08 00:45:00,1019.10,,,,,,1019.93,,,,,
2024-04-08 01:00:00,1019.00,,,,,,,,,,,
2024-04-08 01:15:00,1019.30,,,,,,,,,,,
2024-04-08 01:30:00,1019.40,,,,,,,,,,,
2024-04-08 01:45:00,1019.40,,,,,,1020.51,,,,,
2024-04-08 02:00:00,1019.40,,,,,,,,,,,
2024-04-08 02:15:00,1019.60,,,,,,,,,,,
2024-04-08 02:30:00,1019.60,,,,,,,,,,,
2024-04-08 02:45:00,1019.70,,,,,,1020.66,,,,,
2024-04-08 03:00:00,1019.80,,,,,,,,,,,
2024-04-08 03:16:00,1020.00,,,,,,,,,,,
2024-04-08 03:30:00,1020.10,,,,,,,,,,,
2024-04-08 03:45:00,1020.30,,,,,,1021.14,,,,,
2024-04-08 04:00:00,1020.40,,,,,,,,,,,
2024-04-08 04:15:00,1020.30,,,,,,,,,,,
2024-04-08 04:30:00,1020.30,,,,,,,,,,,
2024-04-08 04:45:00,1020.30,,,,,,1021.06,,,,,
2024-04-08 05:00:00,1020.40,,,,,,,,,,,
2024-04-08 05:15:00,1020.40,,,,,,,,,,,
2024-04-08 05:30:00,1020.40,,,,,,,,,,,
2024-04-08 05:45:00,1020.40,,,,,,1021.37,,,,,
2024-04-08 06:00:00,1020.60,,,,,,,,,,,
2024-04-08 06:15:00,1020.50,,,,,,,,,,,
2024-04-08 06:30:00,1020.40,,,,,,,,,,,
2024-04-08 06:45:00,1020.50,,,,,,1021.32,,,,,
2024-04-08 06:46:00,1020.50,,,,,,,,,,,
2024-04-08 07:00:00,1020.30,,,,,,,,,,,
2024-04-08 07:15:00,1020.50,,,,,,,,,,,
2024-04-08 07:30:00,1020.30,,,,,,,,,,,
2024-04-08 07:45:00,1020.20,,,,,,1020.82,,,,,
2024-04-08 08:00:00,1020.30,,,,,,,,,,,
2024-04-08 08:15:00,1020.50,,,,,,,,,,,
2024-04-08 08:30:00,1020.50,,,,,,,,,,,
2024-04-08 08:45:00,1020.50,,,,,,1021.25,,,,,
2024-04-08 09:00:00,1020.50,,,,,,,,,,,
2024-04-08 09:15:00,1020.50,,,,,,,,,,,
2024-04-08 09:30:00,1020.40,,,,,,,,,,,
2024-04-08 09:45:00,1020.40,,,,,,1021.18,,,,,
2024-04-08 10:00:00,1020.40,,,,,,,,,,,
2024-04-08 10:15:00,1020.60,,,,,,,,,,,
2024-04-08 10:31:00,1020.90,,,,,,,,,,,
2024-04-08 10:45:00,1020.80,,,,,,1021.62,,,,,
2024-04-08 11:00:00,1021.10,,,,,,,,,,,
2024-04-08 11:15:00,1020.80,,,,,,,,,,,
2024-04-08 11:30:00,1021.00,31.0,28.7,91,0,98,,,,,,
2024-04-08 11:45:00,1021.20,33.0,30.6,90,0,0,1021.83,35.8,29.4,77,,219
2024-04-08 12:00:00,1021.10,35.0,31.8,87,0,99,,,,,,
2024-04-08 12:15:00,1021.30,36.0,31.6,83,0,99,,,,,,
2024-04-08 12:30:00,1021.30,38.0,32.7,81,0,99,,,,,,
2024-04-08 12:45:00,1021.30,39.0,32.4,77,0,0,1021.95,42.2,31.4,65,,219
2024-04-08 13:00:00,1021.30,41.0,33.0,73,0,99,,,,,,
2024-04-08 13:16:00,1021.20,43.0,33.9,70,0,99,,,,,,
2024-04-08 13:31:00,1021.20,45.0,34.0,64,0,99,,,,,,
2024-04-08 14:00:00,1021.00,48.0,33.1,55,0,99,,,,,,
2024-04-08 14:15:00,1021.00,49.0,32.1,52,0,99,,,,,,
2024-04-08 14:30:00,1020.80,50.0,33.1,51,0,99,,,,,,
2024-04-08 14:45:00,1020.70,51.0,33.0,49,0,99,,,,,,
2024-04-08 15:00:00,1020.60,51.0,33.0,49,0,99,,,,,,
2024-04-08 15:15:00,1020.40,52.0,33.4,49,0,99,,,,,,
2024-04-08 15:30:00,1020.00,53.0,33.8,47,0,99,,,,,,
2024-04-08 15:45:00,1020.00,54.0,34.2,47,0,99,,,,,,
2024-04-08 16:00:00,1019.80,55.0,35.1,46,0,99,,,,,,
2024-04-08 16:15:00,1019.50,57.0,36.4,46,0,95,,,,,,
2024-04-08 16:30:00,1019.40,58.0,36.2,43,0,96,,,,,,
2024-04-08 17:00:00,1018.90,60.0,36.2,40,0,95,,,,,,
2024-04-08 17:15:00,1018.70,61.0,34.5,36,0,212,,,,,,
2024-04-08 17:30:00,1018.50,62.0,35.4,37,0,216,,,,,,
2024-04-08 17:45:00,1018.10,63.0,34.2,34,0,213,,,,,,
2024-04-08 18:00:00,1017.70,64.0,34.3,33,0,213,,,,,,
2024-04-08 18:31:00,1017.20,65.0,33.6,31,0,212,,,,,,
2024-04-08 18:45:00,1017.20,65.0,32.0,29,0,215,,,,,,
2024-04-08 19:00:00,1016.80,65.0,32.8,30,0,215,,,,,,
2024-04-08 19:15:00,1016.40,64.0,31.9,29,0,215,,,,,,
2024-04-08 19:30:00,1016.20,,,,,,,,,,,
2024-04-08 19:45:00,1015.90,,,,,,,,,,,
2024-04-08 20:00:00,1015.80,,,,,,,,,,,
2024-04-08 20:15:00,1015.70,,,,,,,,,,,
2024-04-08 20:30:00,1015.70,,,,,,,,,,,
2024-04-08 20:45:00,1015.80,,,,,,,,,,,
2024-04-08 21:00:00,1015.90,,,,,,,,,,,
2024-04-08 21:15:00,1015.90,,,,,,,,,,,
2024-04-08 21:30:00,1016.00,,,,,,,,,,,
2024-04-08 21:45:00,1016.00,,,,,,,,,,,
2024-04-08 22:00:00,1016.10,,,,,,,,,,,
2024-04-08 22:15:00,1016.10,,,,,,,,,,,
2024-04-08 22:30:00,1016.10,,,,,,,,,,,
2024-04-08 22:45:00,1016.00,,,,,,,,,,,
2024-04-08 23:00:00,1015.90,,,,,,,,,,,
2024-04-08 23:15:00,1015.90,,,,,,,,,,,
2024-04-08 23:30:00,1015.80,,,,,,,,,,,
2024-04-08 23:45:00,1015.60,,,,,,,,,,,
2024-04-09 00:15:00,1015.90,,,,,,,,,,,
2024-04-09 00:30:00,1016.00,,,,,,,,,,,
2024-04-09 00:45:00,1016.20,,,,,,1017.31,,,,,
2024-04-09 01:00:00,1016.30,,,,,,,,,,,
2024-04-09 01:15:00,1016.20,,,,,,,,,,,
2024-04-09 01:30:00,1016.20,,,,,,,,,,,
2024-04-09 01:45:00,1016.10,,,,,,1017.21,,,,,
2024-04-09 02:00:00,1016.00,,,,,,,,,,,
2024-04-09 02:15:00,1016.10,,,,,,,,,,,
2024-04-09 02:30:00,1016.20,,,,,,,,,,,
2024-04-09 02:45:00,1016.10,,,,,,1017.24,,,,,
2024-04-09 03:00:00,1016.20,,,,,,,,,,,
2024-04-09 03:15:00,1016.00,,,,,,,,,,,
2024-04-09 03:30:00,1016.00,,,,,,,,,,,
2024-04-09 03:45:00,1015.90,,,,,,1017.11,,,,,
2024-04-09 04:00:00,1015.80,,,,,,,,,,,
2024-04-09 04:15:00,1015.80,,,,,,,,,,,
2024-04-09 04:30:00,1015.70,,,,,,,,,,,
2024-04-09 04:45:00,1015.90,,,,,,1017.17,,,,,
2024-04-09 05:01:00,1016.10,,,,,,,,,,,
2024-04-09 05:15:00,1016.10,,,,,,,,,,,
2024-04-09 05:30:00,1016.20,,,,,,,,,,,
2024-04-09 05:45:00,1016.10,,,,,,1017.15,,,,,
2024-04-09 06:00:00,1016.10,,,,,,,,,,,
2024-04-09 06:15:00,1016.00,,,,,,,,,,,
2024-04-09 06:30:00,1015.80,,,,,,,,,,,
2024-04-09 06:45:00,1016.00,,,,,,1016.71,,,,,
2024-04-09 07:00:00,1016.00,,,,,,,,,,,
2024-04-09 07:15:00,1016.10,,,,,,,,,,,
2024-04-09 07:30:00,1016.20,,,,,,,,,,,
2024-04-09 07:45:00,1016.00,,,,,,1017.03,,,,,
2024-04-09 08:00:00,1016.00,,,,,,,,,,,
2024-04-09 08:16:00,1015.90,,,,,,,,,,,
2024-04-09 08:30:00,1015.80,,,,,,,,,,,
2024-04-09 08:45:00,1015.60,,,,,,1016.68,,,,,
2024-04-09 09:00:00,1015.60,,,,,,,,,,,
2024-04-09 09:15:00,1015.50,,,,,,,,,,,
2024-04-09 09:30:00,1015.80,,,,,,,,,,,
2024-04-09 09:45:00,1016.00,,,,,,1017.01,,,,,
2024-04-09 10:00:00,1015.90,,,,,,,,,,,
2024-04-09 10:15:00,1016.70,,,,,,,,,,,
2024-04-09 10:30:00,1016.70,,,,,,,,,,,
2024-04-09 10:45:00,1016.70,,,,,,1017.46,,,,,
2024-04-09 11:00:00,1016.70,,,,,,,,,,,
2024-04-09 11:15:00,1016.90,,,,,,,,,,,
2024-04-09 11:30:00,1017.10,,,,,,,,,,,
2024-04-09 11:45:00,1017.10,,,,,,1018.10,,,,,
2024-04-09 12:01:00,1017.30,,,,,,,,,,,
2024-04-09 12:30:00,1017.00,,,,,,,,,,,
2024-04-09 12:45:00,1017.10,,,,,,1017.89,,,,,
2024-04-09 13:00:00,1017.10,,,,,,,,,,,
2024-04-09 13:15:00,1016.90,,,,,,,,,,,
2024-04-09 13:30:00,1016.90,,,,,,,,,,,
2024-04-09 13:45:00,1016.60,,,,,,,,,,,
2024-04-09 14:00:00,1016.60,,,,,,,,,,,
2024-04-09 14:15:00,1016.70,,,,,,,,,,,
2024-04-09 14:30:00,1016.50,,,,,,,,,,,
2024-04-09 14:45:00,1016.40,,,,,,,,,,,
2024-04-09 15:00:00,1016.60,,,,,,,,,,,
2024-04-09 15:15:00,1016.20,,,,,,,,,,,
2024-04-09 15:30:00,1016.20,,,,,,,,,,,
2024-04-09 15:46:00,1016.30,,,,,,,,,,,
2024-04-09 16:00:00,1016.00,,,,,,,,,,,
2024-04-09 16:15:00,1015.90,,,,,,,,,,,
2024-04-09 16:30:00,1015.30,,,,,,,,,,,
2024-04-09 16:45:00,1015.60,,,,,,,,,,,
2024-04-09 17:00:00,1015.50,,,,,,,,,,,
2024-04-09 17:15:00,1015.40,,,,,,,,,,,
2024-04-09 17:30:00,1015.30,,,,,,,,,,,
2024-04-09 17:45:00,1015.30,,,,,,,,,,,
2024-04-09 18:00:00,1015.30,,,,,,,,,,,
2024-04-09 18:15:00,1015.20,,,,,,,,,,,
2024-04-09 18:30:00,1015.20,,,,,,,,,,,
2024-04-09 18:45:00,1014.70,,,,,,,,,,,
2024-04-09 19:30:00,1014.20,,,,,,,,,,,
2024-04-09 19:45:00,1013.90,,,,,,,,,,,
2024-04-09 20:00:00,1013.70,,,,,,,,,,,
2024-04-09 20:15:00,1013.40,,,,,,,,,,,
2024-04-09 20:30:00,1013.40,,,,,,,,,,,
2024-04-09 20:45:00,1013.20,,,,,,,,,,,
2024-04-09 21:00:00,1013.00,,,,,,,,,,,
2024-04-09 21:15:00,1013.10,,,,,,,,,,,
2024-04-09 21:30:00,1012.90,,,,,,,,,,,
2024-04-09 21:45:00,1013.10,,,,,,,,,,,
2024-04-09 22:00:00,1012.90,,,,,,,,,,,
2024-04-09 22:15:00,1012.80,,,,,,,,,,,
2024-04-09 22:30:00,1012.70,,,,,,,,,,,
2024-04-09 22:45:00,1012.50,,,,,,,,,,,
2024-04-09 23:00:00,1012.40,,,,,,,,,,,
2024-04-09 23:15:00,1012.40,,,,,,,,,,,
2024-04-09 23:30:00,1012.50,,,,,,,,,,,
2024-04-09 23:45:00,1012.60,,,,,,,,,,,
2024-04-10 00:15:00,1013.00,,,,,,,,,,,
2024-04-10 00:30:00,1013.10,,,,,,,,,,,
2024-04-10 00:45:00,1013.30,,,,,,1014.63,,,,,
2024-04-10 01:00:00,1013.30,,,,,,,,,,,
2024-04-10 01:15:00,1013.50,,,,,,,,,,,
2024-04-10 01:45:00,1013.00,,,,,,1014.43,,,,,
2024-04-10 01:46:00,1013.00,,,,,,,,,,,
2024-04-10 02:15:00,1013.10,,,,,,,,,,,
2024-04-10 02:30:00,1013.10,,,,,,,,,,,
2024-04-10 02:45:00,1013.00,,,,,,1014.60,,,,,
2024-04-10 03:00:00,1013.10,,,,,,,,,,,
2024-04-10 03:15:00,1012.90,,,,,,,,,,,
2024-04-10 03:30:00,1012.90,,,,,,,,,,,
2024-04-10 03:45:00,1013.00,,,,,,1014.60,,,,,
2024-04-10 04:00:00,1013.10,,,,,,,,,,,
2024-04-10 04:15:00,1013.20,,,,,,,,,,,
2024-04-10 04:30:00,1013.20,,,,,,,,,,,
2024-04-10 04:45:00,1013.20,,,,,,1014.70,,,,,
2024-04-10 05:00:00,1013.20,,,,,,,,,,,
2024-04-10 05:15:00,1013.10,,,,,,,,,,,
2024-04-10 05:30:00,1013.10,,,,,,,,,,,
2024-04-10 05:45:00,1013.00,,,,,,1014.49,,,,,
2024-04-10 06:00:00,1012.90,,,,,,,,,,,
2024-04-10 06:15:00,1012.90,,,,,,,,,,,
2024-04-10 06:30:00,1012.80,,,,,,,,,,,
2024-04-10 06:45:00,1012.80,,,,,,1014.36,,,,,
2024-04-10 07:00:00,1012.70,,,,,,,,,,,
2024-04-10 07:15:00,1012.60,,,,,,,,,,,
2024-04-10 07:30:00,1012.60,,,,,,,,,,,
2024-04-10 07:45:00,1012.60,,,,,,1014.34,,,,,
2024-04-10 08:00:00,1012.50,,,,,,,,,,,
2024-04-10 08:15:00,1012.60,,,,,,,,,,,
2024-04-10 08:31:00,1012.60,,,,,,,,,,,
2024-04-10 08:45:00,1013.10,,,,,,1014.78,,,,,
2024-04-10 09:00:00,1013.20,,,,,,,,,,,
2024-04-10 09:15:00,1013.30,,,,,,,,,,,
2024-04-10 09:30:00,1013.30,,,,,,,,,,,
2024-04-10 09:45:00,1013.90,,,,,,1015.50,,,,,
2024-04-10 10:00:00,1014.30,,,,,,,,,,,
2024-04-10 10:15:00,1014.30,,,,,,,,,,,
2024-04-10 10:30:00,1014.30,,,,,,,,,,,
2024-04-10 10:45:00,1014.70,,,,,,1015.83,,,,,
2024-04-10 11:00:00,1015.00,,,,,,,,,,,
2024-04-10 11:15:00,1014.90,,,,,,,,,,,
2024-04-10 11:30:00,1014.70,,,,,,,,,,,
2024-04-10 11:45:00,1014.50,,,,,,1015.84,,,,,
2024-04-10 12:00:00,1014.50,,,,,,,,,,,
2024-04-10 12:16:00,1014.50,,,,,,,,,,,
2024-04-10 12:30:00,1014.60,,,,,,,,,,,
2024-04-10 12:45:00,1014.50,,,,,,1015.99,,,,,
2024-04-10 13:00:00,1014.50,,,,,,,,,,,
2024-04-10 13:15:00,1014.50,,,,,,,,,,,
2024-04-10 13:30:00,1014.40,,,,,,,,,,,
2024-04-10 13:45:00,1014.80,,,,,,,,,,,
2024-04-10 14:00:00,1015.10,,,,,,,,,,,
2024-04-10 14:15:00,1015.10,,,,,,,,,,,
2024-04-10 14:30:00,1015.00,,,,,,,,,,,
2024-04-10 14:46:00,1014.90,,,,,,,,,,,
2024-04-10 15:00:00,1015.10,,,,,,,,,,,
2024-04-10 15:15:00,1015.20,,,,,,,,,,,
2024-04-10 15:31:00,1015.20,,,,,,,,,,,
2024-04-10 15:46:00,1015.10,,,,,,,,,,,
2024-04-10 16:00:00,1015.20,,,,,,,,,,,
2024-04-10 16:15:00,1015.30,,,,,,,,,,,
2024-04-10 16:30:00,1015.70,,,,,,,,,,,
2024-04-10 16:45:00,1015.20,,,,,,,,,,,
2024-04-10 17:00:00,1015.40,,,,,,,,,,,
2024-04-10 17:15:00,1015.40,,,,,,,,,,,
2024-04-10 17:30:00,1015.70,,,,,,,,,,,
2024-04-10 17:45:00,1015.90,,,,,,,,,,,
2024-04-10 18:15:00,1016.50,,,,,,,,,,,
2024-04-10 18:31:00,1016.20,,,,,,,,,,,
2024-04-10 18:45:00,1016.10,,,,,,,,,,,
2024-04-10 19:00:00,1015.70,,,,,,,,,,,
2024-04-10 19:15:00,1015.50,,,,,,,,,,,
2024-04-10 19:30:00,1015.50,,,,,,,,,,,
2024-04-10 19:45:00,1015.30,,,,,,,,,,,
2024-04-10 20:00:00,1014.90,,,,,,,,,,,
2024-04-10 20:15:00,1014.80,,,,,,,,,,,
2024-04-10 20:30:00,1014.80,,,,,,,,,,,
2024-04-10 20:45:00,1014.80,,,,,,,,,,,
2024-04-10 21:00:00,1014.80,,,,,,,,,,,
2024-04-10 21:15:00,1014.80,,,,,,,,,,,
2024-04-10 21:30:00,1015.10,,,,,,,,,,,
2024-04-10 21:45:00,1015.00,,,,,,,,,,,
2024-04-10 22:01:00,1014.80,,,,,,,,,,,
2024-04-10 22:15:00,1014.80,,,,,,,,,,,
2024-04-10 22:30:00,1014.70,,,,,,,,,,,
2024-04-10 22:45:00,1015.00,,,,,,,,,,,
2024-04-10 23:00:00,1015.10,,,,,,,,,,,
2024-04-10 23:15:00,1015.40,,,,,,,,,,,
2024-04-10 23:30:00,1015.50,,,,,,,,,,,
2024-04-10 23:45:00,1015.60,,,,,,,,,,,
2024-04-11 00:15:00,1015.80,,,,,,,,,,,
2024-04-11 00:30:00,1016.00,,,,,,,,,,,
2024-04-11 00:45:00,1016.10,,,,,,1017.41,,,,,
2024-04-11 01:01:00,1016.10,,,,,,,,,,,
2024-04-11 01:16:00,1016.00,,,,,,,,,,,
2024-04-11 01:30:00,1016.30,,,,,,,,,,,
2024-04-11 01:45:00,1016.20,,,,,,1017.30,,,,,
2024-04-11 02:00:00,1016.20,,,,,,,,,,,
2024-04-11 02:15:00,1016.20,,,,,,,,,,,
2024-04-11 02:30:00,1016.10,,,,,,,,,,,
2024-04-11 02:45:00,1016.00,,,,,,1016.96,,,,,
2024-04-11 03:00:00,1015.80,,,,,,,,,,,
2024-04-11 03:15:00,1016.00,,,,,,,,,,,
2024-04-11 03:30:00,1015.80,,,,,,,,,,,
2024-04-11 03:45:00,1015.90,,,,,,1017.21,,,,,
2024-04-11 04:00:00,1015.80,,,,,,,,,,,
2024-04-11 04:15:00,1015.70,,,,,,,,,,,
2024-04-11 04:30:00,1015.60,,,,,,,,,,,
2024-04-11 04:45:00,1015.60,,,,,,1016.67,,,,,
2024-04-11 05:00:00,1015.60,,,,,,,,,,,
2024-04-11 05:15:00,1015.80,,,,,,,,,,,
2024-04-11 05:30:00,1015.40,,,,,,,,,,,
2024-04-11 05:45:00,1015.20,,,,,,1016.32,,,,,
2024-04-11 06:00:00,1015.00,,,,,,,,,,,
2024-04-11 06:15:00,1015.00,,,,,,,,,,,
2024-04-11 06:30:00,1015.00,,,,,,,,,,,
2024-04-11 06:45:00,1014.80,,,,,,1016.18,,,,,
2024-04-11 07:00:00,1014.70,,,,,,,,,,,
2024-04-11 07:15:00,1014.70,,,,,,,,,,,
2024-04-11 07:30:00,1014.70,,,,,,,,,,,
2024-04-11 07:45:00,1014.70,,,,,,1015.98,,,,,
2024-04-11 08:00:00,1014.50,,,,,,,,,,,
2024-04-11 08:15:00,1014.40,,,,,,,,,,,
2024-04-11 08:30:00,1014.20,,,,,,,,,,,
2024-04-11 08:45:00,1014.10,,,,,,1015.35,,,,,
2024-04-11 09:00:00,1014.00,,,,,,,,,,,
2024-04-11 09:15:00,1014.00,,,,,,,,,,,
2024-04-11 09:30:00,1014.10,,,,,,,,,,,
2024-04-11 09:45:00,1014.20,,,,,,1015.37,,,,,
2024-04-11 10:00:00,1014.30,,,,,,,,,,,
2024-04-11 10:15:00,1014.30,,,,,,,,,,,
2024-04-11 10:31:00,1014.30,,,,,,,,,,,
2024-04-11 10:45:00,1014.50,,,,,,1015.55,,,,,
2024-04-11 11:00:00,1014.50,,,,,,,,,,,
2024-04-11 11:15:00,1014.30,,,,,,,,,,,
2024-04-11 11:45:00,1014.50,,,,,,1015.58,,,,,
2024-04-11 12:00:00,1014.60,,,,,,,,,,,
2024-04-11 12:15:00,1014.50,,,,,,,,,,,
2024-04-11 12:30:00,1014.50,,,,,,,,,,,
2024-04-11 12:45:00,1014.20,,,,,,1015.40,,,,,
2024-04-11 13:00:00,1014.20,,,,,,,,,,,
2024-04-11 13:15:00,1014.30,,,,,,,,,,,
2024-04-11 13:30:00,1014.10,,,,,,,,,,,
2024-04-11 13:45:00,1013.50,,,,,,,,,,,
2024-04-11 14:00:00,1014.00,,,,,,,,,,,
2024-04-11 14:15:00,1014.00,,,,,,,,,,,
2024-04-11 14:30:00,1014.00,,,,,,,,,,,
2024-04-11 14:45:00,1013.90,,,,,,,,,,,
2024-04-11 15:00:00,1013.20,,,,,,,,,,,
2024-04-11 15:15:00,1013.20,,,,,,,,,,,
2024-04-11 15:30:00,1013.10,,,,,,,,,,,
2024-04-11 15:45:00,1012.80,,,,,,,,,,,
2024-04-11 16:00:00,1012.80,,,,,,,,,,,
2024-04-11 16:15:00,1012.60,,,,,,,,,,,
2024-04-11 16:30:00,1012.60,,,,,,,,,,,
2024-04-11 16:45:00,1012.50,,,,,,,,,,,
2024-04-11 17:00:00,1012.00,,,,,,,,,,,
2024-04-11 17:15:00,1012.00,,,,,,,,,,,
2024-04-11 17:30:00,1011.60,,,,,,,,,,,
2024-04-11 17:45:00,1011.20,,,,,,,,,,,
2024-04-11 18:00:00,1011.10,,,,,,,,,,,
2024-04-11 18:15:00,1011.00,,,,,,,,,,,
2024-04-11 18:45:00,1010.50,,,,,,,,,,,
2024-04-11 19:00:00,1010.50,,,,,,,,,,,
2024-04-11 19:15:00,1010.50,,,,,,,,,,,
2024-04-11 19:30:00,1010.10,,,,,,,,,,,
2024-04-11 19:45:00,1009.90,,,,,,,,,,,
2024-04-11 20:00:00,1010.00,,,,,,,,,,,
2024-04-11 20:15:00,1009.80,,,,,,,,,,,
2024-04-11 20:30:00,1009.50,,,,,,,,,,,
2024-04-11 20:45:00,1009.20,,,,,,,,,,,
2024-04-11 21:00:00,1009.10,,,,,,,,,,,
2024-04-11 21:15:00,1008.80,,,,,,,,,,,
2024-04-11 21:30:00,1008.50,,,,,,,,,,,
2024-04-11 21:45:00,1008.40,,,,,,,,,,,
2024-04-11 22:01:00,1008.20,,,,,,,,,,,
2024-04-11 22:15:00,1008.20,,,,,,,,,,,
2024-04-11 22:30:00,1008.20,,,,,,,,,,,
2024-04-11 22:45:00,1008.10,,,,,,,,,,,
2024-04-11 23:00:00,1007.70,,,,,,,,,,,
2024-04-11 23:15:00,1007.60,,,,,,,,,,,
2024-04-11 23:30:00,1007.10,,,,,,,,,,,
2024-04-11 23:45:00,1006.90,,,,,,,,,,,
2024-04-12 00:15:00,1006.60,,,,,,,,,,,
2024-04-12 00:30:00,1006.30,,,,,,,,,,,
2024-04-12 00:45:00,1006.30,,,,,,1007.54,,,,,
2024-04-12 01:00:00,1006.30,,,,,,,,,,,
2024-04-12 01:30:00,1005.70,,,,,,,,,,,
2024-04-12 01:45:00,1005.50,,,,,,1006.54,,,,,
2024-04-12 02:00:00,1005.00,,,,,,,,,,,
2024-04-12 02:15:00,1004.70,,,,,,,,,,,
2024-04-12 02:30:00,1004.30,,,,,,,,,,,
2024-04-12 02:45:00,1004.30,,,,,,1005.76,,,,,
2024-04-12 03:00:00,1003.80,,,,,,,,,,,
2024-04-12 03:15:00,1003.50,,,,,,,,,,,
2024-04-12 03:30:00,1003.20,,,,,,,,,,,
2024-04-12 03:45:00,1003.30,,,,,,1004.90,,,,,
2024-04-12 04:00:00,1002.90,,,,,,,,,,,
2024-04-12 04:30:00,1002.20,,,,,,,,,,,
2024-04-12 04:45:00,1001.80,,,,,,1003.63,,,,,
2024-04-12 04:46:00,1001.80,,,,,,,,,,,
2024-04-12 05:00:00,1001.50,,,,,,,,,,,
2024-04-12 05:15:00,1001.40,,,,,,,,,,,
2024-04-12 05:30:00,1001.20,,,,,,,,,,,
2024-04-12 05:45:00,1000.80,,,,,,1002.47,,,,,
2024-04-12 06:00:00,1000.20,,,,,,,,,,,
2024-04-12 06:15:00,999.40,,,,,,,,,,,
2024-04-12 06:30:00,999.00,,,,,,,,,,,
2024-04-12 06:45:00,998.40,,,,,,999.92,,,,,
2024-04-12 07:00:00,998.20,,,,,,,,,,,
2024-04-12 07:15:00,998.10,,,,,,,,,,,
2024-04-12 07:31:00,997.70,,,,,,,,,,,
2024-04-12 07:45:00,997.20,,,,,,998.42,,,,,
2024-04-12 08:00:00,996.70,,,,,,,,,,,
2024-04-12 08:16:00,996.10,,,,,,,,,,,
2024-04-12 08:30:00,995.80,,,,,,,,,,,
2024-04-12 08:45:00,994.90,,,,,,996.45,,,,,
2024-04-12 09:00:00,994.10,,,,,,,,,,,
2024-04-12 09:15:00,994.00,,,,,,,,,,,
2024-04-12 09:30:00,993.80,,,,,,,,,,,
2024-04-12 09:45:00,993.70,,,,,,995.32,,,,,
2024-04-12 10:00:00,992.60,,,,,,,,,,,
2024-04-12 10:15:00,992.40,,,,,,,,,,,
2024-04-12 10:30:00,992.00,,,,,,,,,,,
2024-04-12 10:45:00,991.70,,,,,,993.71,,,,,
2024-04-12 11:00:00,991.80,,,,,,,,,,,
2024-04-12 11:15:00,991.70,,,,,,,,,,,
2024-04-12 11:30:00,991.70,,,,,,,,,,,
2024-04-12 11:46:00,991.50,,,,,,993.14,,,,,
2024-04-12 12:00:00,991.50,,,,,,,,,,,
2024-04-12 12:15:00,991.70,,,,,,,,,,,
2024-04-12 12:30:00,991.70,,,,,,,,,,,
2024-04-12 12:45:00,991.60,,,,,,993.00,,,,,
2024-04-12 13:00:00,991.30,,,,,,,,,,,
2024-04-12 13:15:00,991.20,,,,,,,,,,,
2024-04-12 13:30:00,991.10,,,,,,,,,,,
2024-04-12 13:45:00,990.90,,,,,,,,,,,
2024-04-12 14:00:00,991.10,,,,,,,,,,,
2024-04-12 14:15:00,990.90,,,,,,,,,,,
2024-04-12 14:30:00,990.80,,,,,,,,,,,
2024-04-12 15:00:00,990.10,,,,,,,,,,,
2024-04-12 15:15:00,989.90,,,,,,,,,,,
2024-04-12 15:30:00,989.80,,,,,,,,,,,
2024-04-12 15:45:00,989.60,,,,,,,,,,,
2024-04-12 16:00:00,989.40,,,,,,,,,,,
2024-04-12 16:15:00,988.90,,,,,,,,,,,
2024-04-12 16:30:00,988.60,,,,,,,,,,,
2024-04-12 16:45:00,988.00,,,,,,,,,,,
2024-04-12 17:00:00,987.80,,,,,,,,,,,
2024-04-12 17:15:00,987.40,,,,,,,,,,,
2024-04-12 17:30:00,987.30,,,,,,,,,,,
2024-04-12 17:45:00,987.20,,,,,,,,,,,
2024-04-12 18:00:00,987.10,,,,,,,,,,,
2024-04-12 18:30:00,986.70,,,,,,,,,,,
2024-04-12 18:45:00,986.50,,,,,,,,,,,
2024-04-12 19:00:00,986.50,,,,,,,,,,,
2024-04-12 19:15:00,986.60,,,,,,,,,,,
2024-04-12 19:30:00,986.80,,,,,,,,,,,
2024-04-12 19:45:00,986.90,,,,,,,,,,,
2024-04-12 20:00:00,987.00,,,,,,,,,,,
2024-04-12 20:15:00,987.60,,,,,,,,,,,
2024-04-12 20:30:00,988.50,,,,,,,,,,,
2024-04-12 20:45:00,989.00,,,,,,,,,,,
2024-04-12 21:00:00,989.40,,,,,,,,,,,
2024-04-12 21:15:00,989.90,,,,,,,,,,,
2024-04-12 21:30:00,990.30,,,,,,,,,,,
2024-04-12 21:46:00,990.60,,,,,,,,,,,
2024-04-12 22:01:00,990.80,,,,,,,,,,,
2024-04-12 22:15:00,990.90,,,,,,,,,,,
2024-04-12 22:30:00,991.10,,,,,,,,,,,
2024-04-12 22:45:00,991.20,,,,,,,,,,,
2024-04-12 23:00:00,991.40,,,,,,,,,,,
2024-04-12 23:15:00,991.70,,,,,,,,,,,
2024-04-12 23:30:00,992.00,,,,,,,,,,,
2024-04-12 23:45:00,992.10,,,,,,,,,,,
2024-04-13 00:15:00,992.60,,,,,,,,,,,
2024-04-13 00:30:00,992.80,,,,,,,,,,,
2024-04-13 00:45:00,993.10,,,,,,994.35,,,,,
2024-04-13 01:00:00,993.10,,,,,,,,,,,
2024-04-13 01:15:00,993.40,,,,,,,,,,,
2024-04-13 01:45:00,993.50,,,,,,994.51,,,,,
2024-04-13 02:00:00,993.40,,,,,,,,,,,
2024-04-13 02:15:00,993.50,,,,,,,,,,,
2024-04-13 02:30:00,993.40,,,,,,,,,,,
2024-04-13 02:45:00,993.50,,,,,,994.50,,,,,
2024-04-13 03:00:00,993.40,,,,,,,,,,,
2024-04-13 03:15:00,993.50,,,,,,,,,,,
2024-04-13 03:30:00,993.50,,,,,,,,,,,
2024-04-13 03:45:00,993.40,,,,,,994.69,,,,,
2024-04-13 04:00:00,993.40,,,,,,,,,,,
2024-04-13 04:15:00,993.40,,,,,,,,,,,
2024-04-13 04:31:00,993.50,,,,,,,,,,,
2024-04-13 04:45:00,993.30,,,,,,994.92,,,,,
2024-04-13 05:15:00,993.20,,,,,,,,,,,
2024-04-13 05:30:00,993.20,,,,,,,,,,,
2024-04-13 05:45:00,993.10,,,,,,994.70,,,,,
2024-04-13 06:00:00,993.00,,,,,,,,,,,
2024-04-13 06:15:00,992.90,,,,,,,,,,,
2024-04-13 06:30:00,992.90,,,,,,,,,,,
2024-04-13 06:45:00,993.00,,,,,,994.54,,,,,
2024-04-13 07:00:00,992.90,,,,,,,,,,,
2024-04-13 07:15:00,993.10,,,,,,,,,,,
2024-04-13 07:30:00,993.70,,,,,,,,,,,
2024-04-13 07:45:00,993.70,,,,,,995.24,,,,,
2024-04-13 08:01:00,993.80,,,,,,,,,,,
2024-04-13 08:30:00,993.90,,,,,,,,,,,
2024-04-13 08:45:00,994.00,,,,,,995.66,,,,,
2024-04-13 09:00:00,994.30,,,,,,,,,,,
2024-04-13 09:15:00,994.80,,,,,,,,,,,
2024-04-13 09:30:00,995.00,,,,,,,,,,,
2024-04-13 09:45:00,995.30,,,,,,996.69,,,,,
2024-04-13 10:00:00,995.30,,,,,,,,,,,
2024-04-13 10:15:00,995.50,,,,,,,,,,,
2024-04-13 10:30:00,995.80,,,,,,,,,,,
2024-04-13 10:45:00,995.90,,,,,,997.16,,,,,
2024-04-13 11:00:00,996.00,,,,,,,,,,,
2024-04-13 11:15:00,996.30,,,,,,,,,,,
2024-04-13 11:30:00,996.40,,,,,,,,,,,
2024-04-13 11:45:00,996.70,,,,,,997.89,,,,,
2024-04-13 12:00:00,997.00,,,,,,,,,,,
2024-04-13 12:15:00,997.00,,,,,,,,,,,
2024-04-13 12:30:00,997.00,,,,,,,,,,,
2024-04-13 12:45:00,997.00,,,,,,998.44,,,,,
2024-04-13 13:00:00,997.20,,,,,,,,,,,
2024-04-13 13:15:00,997.50,,,,,,,,,,,
2024-04-13 13:30:00,997.70,,,,,,,,,,,
2024-04-13 13:45:00,997.80,,,,,,,,,,,
2024-04-13 14:00:00,997.90,,,,,,,,,,,
2024-04-13 14:15:00,998.10,,,,,,,,,,,
2024-04-13 14:30:00,998.30,,,,,,,,,,,
2024-04-13 14:45:00,998.40,,,,,,,,,,,
2024-04-13 15:00:00,998.50,,,,,,,,,,,
2024-04-13 15:15:00,998.60,,,,,,,,,,,
2024-04-13 15:30:00,998.70,,,,,,,,,,,
2024-04-13 15:45:00,998.70,,,,,,,,,,,
2024-04-13 16:00:00,998.70,,,,,,,,,,,
2024-04-13 16:15:00,998.80,,,,,,,,,,,
2024-04-13 16:30:00,998.70,,,,,,,,,,,
2024-04-13 16:45:00,999.00,,,,,,,,,,,
2024-04-13 17:00:00,999.30,,,,,,,,,,,
2024-04-13 17:15:00,999.10,,,,,,,,,,,
2024-04-13 17:30:00,999.30,,,,,,,,,,,
2024-04-13 17:45:00,999.50,,,,,,,,,,,
2024-04-13 18:00:00,999.60,,,,,,,,,,,
2024-04-13 18:15:00,1000.00,,,,,,,,,,,
2024-04-13 18:30:00,1000.10,,,,,,,,,,,
2024-04-13 19:00:00,1000.20,,,,,,,,,,,
2024-04-13 19:15:00,1000.30,,,,,,,,,,,
2024-04-13 19:30:00,1000.30,,,,,,,,,,,
2024-04-13 19:45:00,1000.40,,,,,,,,,,,
2024-04-13 20:00:00,1001.00,,,,,,,,,,,
2024-04-13 20:15:00,1000.90,,,,,,,,,,,
2024-04-13 20:30:00,1001.10,,,,,,,,,,,
2024-04-13 20:45:00,1001.30,,,,,,,,,,,
2024-04-13 21:00:00,1001.30,,,,,,,,,,,
2024-04-13 21:15:00,1001.50,,,,,,,,,,,
2024-04-13 21:30:00,1001.70,,,,,,,,,,,
2024-04-13 21:46:00,1001.80,,,,,,,,,,,
2024-04-13 22:16:00,1002.30,,,,,,,,,,,
2024-04-13 22:30:00,1002.80,,,,,,,,,,,
2024-04-13 22:45:00,1003.00,,,,,,,,,,,
2024-04-13 23:00:00,1003.30,,,,,,,,,,,
2024-04-13 23:15:00,1003.40,,,,,,,,,,,
2024-04-13 23:30:00,1003.80,,,,,,,,,,,
2024-04-13 23:45:00,1004.10,,,,,,,,,,,
2024-04-14 00:15:00,1004.40,,,,,,,,,,,
2024-04-14 00:30:00,1004.90,,,,,,,,,,,
2024-04-14 00:45:00,1005.10,,,,,,1005.97,,,,,
2024-04-14 01:00:00,1005.50,,,,,,,,,,,
2024-04-14 01:15:00,1005.40,,,,,,,,,,,
2024-04-14 01:30:00,1005.70,,,,,,,,,,,
2024-04-14 01:45:00,1005.90,,,,,,1006.69,,,,,
2024-04-14 02:00:00,1005.90,,,,,,,,,,,
2024-04-14 02:15:00,1005.80,,,,,,,,,,,
2024-04-14 02:30:00,1006.30,,,,,,,,,,,
2024-04-14 02:45:00,1006.30,,,,,,1007.09,,,,,
2024-04-14 03:00:00,1006.60,,,,,,,,,,,
2024-04-14 03:15:00,1006.80,,,,,,,,,,,
2024-04-14 03:30:00,1007.00,,,,,,,,,,,
2024-04-14 03:45:00,1007.20,,,,,,1008.23,,,,,
2024-04-14 04:00:00,1007.40,,,,,,,,,,,
2024-04-14 04:15:00,1007.40,,,,,,,,,,,
2024-04-14 04:30:00,1007.90,,,,,,,,,,,
2024-04-14 04:45:00,1008.20,,,,,,1009.18,,,,,
2024-04-14 05:00:00,1008.50,,,,,,,,,,,
2024-04-14 05:15:00,1008.60,,,,,,,,,,,
2024-04-14 05:30:00,1008.80,,,,,,,,,,,
2024-04-14 05:45:00,1008.80,,,,,,1009.65,,,,,
2024-04-14 06:00:00,1008.80,,,,,,,,,,,
2024-04-14 06:15:00,1009.00,,,,,,,,,,,
2024-04-14 06:30:00,1009.10,,,,,,,,,,,
2024-04-14 06:45:00,1009.50,,,,,,1010.39,,,,,
2024-04-14 07:00:00,1009.80,,,,,,,,,,,
2024-04-14 07:15:00,1009.90,,,,,,,,,,,
2024-04-14 07:30:00,1009.90,,,,,,,,,,,
2024-04-14 07:45:00,1009.90,,,,,,1011.09,,,,,
2024-04-14 08:00:00,1009.90,,,,,,,,,,,
2024-04-14 08:15:00,1010.30,,,,,,,,,,,
2024-04-14 08:45:00,1010.20,,,,,,1011.17,,,,,
2024-04-14 09:00:00,1010.10,,,,,,,,,,,
2024-04-14 09:15:00,1009.90,,,,,,,,,,,
2024-04-14 09:30:00,1009.90,,,,,,,,,,,
2024-04-14 09:45:00,1010.00,,,,,,1011.05,,,,,
2024-04-14 10:00:00,1010.00,,,,,,,,,,,
2024-04-14 10:15:00,1010.10,,,,,,,,,,,
2024-04-14 10:30:00,1010.20,,,,,,,,,,,
2024-04-14 10:45:00,1010.50,,,,,,1011.72,,,,,
2024-04-14 11:00:00,1010.90,,,,,,,,,,,
2024-04-14 11:15:00,1011.10,,,,,,,,,,,
2024-04-14 11:30:00,1010.80,43.0,37.9,82,0,258,,,,,,
2024-04-14 11:45:00,1011.30,46.0,38.9,76,0,0,1011.95,44.3,35.4,70,,219
2024-04-14 11:46:00,1011.30,46.0,38.9,76,0,258,,,,,,
2024-04-14 12:15:00,1011.10,50.0,37.9,63,0,261,,,,,,
2024-04-14 12:30:00,1010.90,51.0,37.2,58,3,265,,,,,,
2024-04-14 12:45:00,1010.90,52.0,36.9,56,1,271,1011.41,48.2,35.8,61,,250
2024-04-14 13:00:00,1010.80,51.0,36.3,57,1,273,,,,,,
2024-04-14 13:15:00,1010.60,51.0,36.8,58,1,273,,,,,,
2024-04-14 13:30:00,1010.50,51.0,37.2,58,0,273,,,,,,
2024-04-14 13:45:00,1010.20,52.0,37.7,58,0,271,,,,,,
2024-04-14 14:00:00,1009.90,52.0,37.2,56,0,270,,,,,,
2024-04-14 14:15:00,1009.80,52.0,37.2,56,0,238,,,,,,
2024-04-14 14:30:00,1009.70,52.0,36.8,55,0,239,,,,,,
2024-04-14 14:45:00,1009.70,52.0,37.2,56,0,228,,,,,,
2024-04-14 15:00:00,1009.80,52.0,37.2,56,0,229,,,,,,
2024-04-14 15:15:00,1010.00,52.0,37.2,56,0,240,,,,,,
2024-04-14 15:30:00,1009.90,52.0,37.7,58,0,225,,,,,,
2024-04-14 15:45:00,1009.80,52.0,38.5,60,0,235,,,,,,
2024-04-14 16:00:00,1009.70,52.0,39.4,62,0,233,,,,,,
2024-04-14 16:15:00,1009.60,51.0,41.2,68,0,217,,,,,,
2024-04-14 16:30:00,1009.00,50.0,42.4,74,0,224,,,,,,
2024-04-14 16:45:00,1008.60,49.0,42.8,78,0,227,,,,,,
2024-04-14 17:00:00,1008.20,49.0,43.4,81,0,228,,,,,,
2024-04-14 17:15:00,1008.00,49.0,43.4,81,0,221,,,,,,
2024-04-14 17:30:00,1007.90,49.0,42.8,78,0,221,,,,,,
2024-04-14 17:45:00,1007.30,50.0,43.4,77,0,221,,,,,,
2024-04-14 18:00:00,1006.70,50.0,42.7,76,0,221,,,,,,
2024-04-14 18:15:00,1005.90,51.0,43.7,75,0,221,,,,,,
2024-04-14 18:30:00,1006.10,51.0,41.9,70,0,200,,,,,,
2024-04-14 18:45:00,1005.70,52.0,42.5,69,0,200,,,,,,
2024-04-14 19:00:00,1005.70,52.0,42.1,69,0,200,,,,,,
2024-04-14 19:15:00,1005.20,,,,,,,,,,,
2024-04-14 19:30:00,1004.30,,,,,,,,,,,
2024-04-14 19:45:00,1004.20,,,,,,,,,,,
2024-04-14 20:00:00,1004.10,,,,,,,,,,,
2024-04-14 20:30:00,1004.50,,,,,,,,,,,
2024-04-14 20:45:00,1004.80,,,,,,,,,,,
2024-04-14 21:00:00,1004.40,,,,,,,,,,,
2024-04-14 21:15:00,1004.30,,,,,,,,,,,
2024-04-14 21:30:00,1004.00,,,,,,,,,,,
2024-04-14 21:45:00,1004.20,,,,,,,,,,,
2024-04-14 22:00:00,1003.90,,,,,,,,,,,
2024-04-14 22:15:00,1003.50,,,,,,,,,,,
2024-04-14 22:30:00,1003.40,,,,,,,,,,,
2024-04-14 22:45:00,1003.60,,,,,,,,,,,
2024-04-14 23:01:00,1004.10,,,,,,,,,,,
2024-04-14 23:30:00,1003.90,,,,,,,,,,,
2024-04-15 00:15:00,1004.00,,,,,,,,,,,
2024-04-15 00:30:00,1004.20,,,,,,,,,,,
2024-04-15 00:45:00,1004.60,,,,,,1005.79,,,,,
2024-04-15 01:00:00,1004.90,,,,,,,,,,,
2024-04-15 01:15:00,1005.00,,,,,,,,,,,
2024-04-15 01:30:00,1005.20,,,,,,,,,,,
2024-04-15 01:45:00,1005.40,,,,,,1006.42,,,,,
2024-04-15 02:00:00,1005.60,,,,,,,,,,,
2024-04-15 02:15:00,1005.40,,,,,,,,,,,
2024-04-15 02:30:00,1005.30,,,,,,,,,,,
2024-04-15 02:45:00,1005.20,,,,,,1006.24,,,,,
2024-04-15 03:00:00,1005.20,,,,,,,,,,,
2024-04-15 03:15:00,1005.60,,,,,,,,,,,
2024-04-15 03:30:00,1005.70,,,,,,,,,,,
2024-04-15 03:45:00,1005.70,,,,,,1006.64,,,,,
2024-04-15 04:00:00,1005.60,,,,,,,,,,,
2024-04-15 04:15:00,1005.50,,,,,,,,,,,
2024-04-15 04:30:00,1005.40,,,,,,,,,,,
2024-04-15 04:45:00,1005.50,,,,,,1006.62,,,,,
2024-04-15 05:00:00,1005.70,,,,,,,,,,,
2024-04-15 05:15:00,1005.60,,,,,,,,,,,
2024-04-15 05:30:00,1005.40,,,,,,,,,,,
2024-04-15 05:45:00,1005.60,,,,,,1006.48,,,,,
2024-04-15 06:00:00,1005.60,,,,,,,,,,,
2024-04-15 06:15:00,1005.70,,,,,,,,,,,
2024-04-15 06:30:00,1005.60,,,,,,,,,,,
2024-04-15 06:45:00,1005.90,,,,,,1006.88,,,,,
2024-04-15 07:00:00,1006.00,,,,,,,,,,,
2024-04-15 07:15:00,1005.90,,,,,,,,,,,
2024-04-15 07:30:00,1006.10,,,,,,,,,,,
2024-04-15 07:45:00,1006.10,,,,,,1007.01,,,,,
2024-04-15 08:00:00,1006.10,,,,,,,,,,,
2024-04-15 08:15:00,1006.00,,,,,,,,,,,
2024-04-15 08:30:00,1006.00,,,,,,,,,,,
2024-04-15 08:45:00,1005.80,,,,,,1006.66,,,,,
2024-04-15 09:15:00,1006.00,,,,,,,,,,,
2024-04-15 09:30:00,1006.20,,,,,,,,,,,
2024-04-15 09:45:00,1006.70,,,,,,1007.36,,,,,
2024-04-15 10:00:00,1006.80,,,,,,,,,,,
2024-04-15 10:15:00,1006.70,,,,,,,,,,,
2024-04-15 10:30:00,1007.30,,,,,,,,,,,
2024-04-15 10:45:00,1007.50,,,,,,1008.48,,,,,
2024-04-15 11:00:00,1007.70,,,,,,,,,,,
2024-04-15 11:15:00,1008.00,,,,,,,,,,,
2024-04-15 11:30:00,1008.20,,,,,,,,,,,
2024-04-15 11:45:00,1008.10,,,,,,1009.20,,,,,
2024-04-15 12:00:00,1008.10,46.0,45.2,97,0,186,,,,,,
2024-04-15 12:15:00,1008.50,47.0,46.2,96,2,200,,,,,,
2024-04-15 12:30:00,1008.80,47.0,46.2,96,0,204,,,,,,
2024-04-15 12:45:00,1008.90,48.0,46.9,95,0,208,1010.02,45.3,44.6,97,,251
2024-04-15 12:46:00,1008.90,48.0,46.9,95,0,208,,,,,,
2024-04-15 13:00:00,1009.00,48.0,46.9,95,0,210,,,,,,
2024-04-15 13:15:00,1008.90,48.0,46.9,95,0,210,,,,,,
2024-04-15 13:30:00,1008.80,48.0,46.6,95,0,210,,,,,,
2024-04-15 13:45:00,1009.00,49.0,47.6,94,0,211,,,,,,
2024-04-15 14:16:00,1009.10,52.0,50.0,93,0,211,,,,,,
2024-04-15 14:30:00,1009.10,53.0,50.4,90,0,211,,,,,,
2024-04-15 14:45:00,1009.20,55.0,51.8,89,0,211,,,,,,
2024-04-15 15:00:00,1009.40,56.0,51.2,83,3,244,,,,,,
2024-04-15 15:15:00,1009.60,56.0,49.2,78,3,272,,,,,,
2024-04-15 15:30:00,1009.90,57.0,48.8,73,8,304,,,,,,
2024-04-15 15:45:00,1010.10,57.0,47.7,71,5,305,,,,,,
2024-04-15 16:00:00,1010.20,58.0,47.1,66,5,302,,,,,,
2024-04-15 16:15:00,1010.30,58.0,46.7,65,7,291,,,,,,
2024-04-15 16:30:00,1010.40,58.0,44.6,61,5,270,,,,,,
2024-04-15 16:45:00,1010.20,59.0,45.6,61,6,337,,,,,,
2024-04-15 17:00:00,1010.40,59.0,45.1,59,7,289,,,,,,
2024-04-15 17:15:00,1010.70,59.0,45.1,59,5,321,,,,,,
2024-04-15 17:30:00,1010.50,59.0,44.2,57,5,313,,,,,,
2024-04-15 17:45:00,1010.30,60.0,45.2,58,2,272,,,,,,
2024-04-15 18:00:00,1010.50,60.0,43.8,54,4,260,,,,,,
2024-04-15 18:15:00,1010.40,60.0,44.7,56,0,262,,,,,,
2024-04-15 18:30:00,1010.30,60.0,42.8,53,6,271,,,,,,
2024-04-15 18:45:00,1010.40,61.0,43.2,52,9,288,,,,,,
2024-04-15 19:00:00,1010.60,61.0,42.2,49,7,290,,,,,,
2024-04-15 19:15:00,1010.60,61.0,41.7,48,6,253,,,,,,
2024-04-15 19:30:00,1010.50,60.0,40.8,48,5,309,,,,,,
2024-04-15 19:45:00,1010.30,61.0,41.2,48,1,271,,,,,,
2024-04-15 20:16:00,1010.50,61.0,41.2,48,6,348,,,,,,
2024-04-15 20:30:00,1010.80,61.0,41.7,48,5,289,,,,,,
2024-04-15 20:45:00,1010.90,60.0,39.7,46,6,338,,,,,,
2024-04-15 21:00:00,1011.00,60.0,38.6,45,3,335,,,,,,
2024-04-15 21:15:00,1011.00,61.0,39.5,44,4,339,,,,,,
2024-04-15 21:30:00,1011.20,61.0,39.5,44,2,273,,,,,,
2024-04-15 21:45:00,1011.30,60.0,36.8,41,4,317,,,,,,
2024-04-15 22:00:00,1011.50,60.0,36.8,41,5,263,,,,,,
2024-04-15 22:15:00,1011.60,60.0,35.6,40,3,274,,,,,,
2024-04-15 22:30:00,1011.80,59.0,35.9,41,0,314,,,,,,
2024-04-15 22:45:00,1011.90,59.0,37.1,44,0,331,,,,,,
2024-04-15 23:00:00,1012.00,59.0,37.7,45,0,331,,,,,,
2024-04-15 23:15:00,1012.10,59.0,37.7,45,0,315,,,,,,
2024-04-15 23:30:00,1012.50,,,,,,,,,,,
2024-04-15 23:45:00,1012.90,,,,,,,,,,,
2024-04-16 00:16:00,1013.20,,,,,,,,,,,
2024-04-16 00:30:00,1013.50,,,,,,,,,,,
2024-04-16 00:45:00,1013.80,,,,,,1015.04,,,,,
2024-04-16 01:00:00,1014.00,,,,,,,,,,,
2024-04-16 01:15:00,1013.80,,,,,,,,,,,
2024-04-16 01:30:00,1014.20,,,,,,,,,,,
2024-04-16 01:46:00,1014.30,,,,,,1015.58,,,,,
2024-04-16 02:00:00,1014.50,,,,,,,,,,,
2024-04-16 02:15:00,1014.70,,,,,,,,,,,
2024-04-16 02:30:00,1014.70,,,,,,,,,,,
2024-04-16 02:45:00,1014.80,,,,,,1015.85,,,,,
2024-04-16 03:00:00,1014.70,,,,,,,,,,,
2024-04-16 03:15:00,1014.80,,,,,,,,,,,
2024-04-16 03:30:00,1014.90,,,,,,,,,,,
2024-04-16 03:45:00,1014.80,,,,,,1015.74,,,,,
2024-04-16 04:00:00,1014.90,,,,,,,,,,,
2024-04-16 04:15:00,1015.00,,,,,,,,,,,
2024-04-16 04:30:00,1014.90,,,,,,,,,,,
2024-04-16 04:45:00,1014.90,,,,,,1016.09,,,,,
2024-04-16 05:15:00,1015.00,,,,,,,,,,,
2024-04-16 05:30:00,1015.20,,,,,,,,,,,
2024-04-16 05:45:00,1015.10,,,,,,1016.23,,,,,
2024-04-16 06:00:00,1015.20,,,,,,,,,,,
2024-04-16 06:15:00,1015.40,,,,,,,,,,,
2024-04-16 06:30:00,1015.50,,,,,,,,,,,
2024-04-16 06:45:00,1015.60,,,,,,1016.53,,,,,
2024-04-16 07:00:00,1015.60,,,,,,,,,,,
2024-04-16 07:15:00,1015.80,,,,,,,,,,,
2024-04-16 07:30:00,1016.00,,,,,,,,,,,
2024-04-16 07:45:00,1016.10,,,,,,1017.05,,,,,
2024-04-16 08:00:00,1016.20,,,,,,,,,,,
2024-04-16 08:15:00,1016.40,,,,,,,,,,,
2024-04-16 08:30:00,1016.60,,,,,,,,,,,
2024-04-16 08:45:00,1016.80,,,,,,1017.47,,,,,
2024-04-16 09:00:00,1017.00,,,,,,,,,,,
2024-04-16 09:15:00,1017.00,,,,,,,,,,,
2024-04-16 09:30:00,1017.30,,,,,,,,,,,
2024-04-16 09:45:00,1017.60,,,,,,1018.37,,,,,
2024-04-16 10:00:00,1017.80,,,,,,,,,,,
2024-04-16 10:15:00,1018.00,,,,,,,,,,,
2024-04-16 10:30:00,1018.10,,,,,,,,,,,
2024-04-16 10:45:00,1018.50,,,,,,1019.47,,,,,
2024-04-16 11:00:00,1018.60,,,,,,,,,,,
2024-04-16 11:15:00,1018.80,,,,,,,,,,,
2024-04-16 11:45:00,1019.10,43.0,41.1,92,0,0,1020.02,46.1,36.8,69,,219
2024-04-16 12:01:00,1019.20,45.0,41.7,87,0,298,,,,,,
2024-04-16 12:15:00,1019.40,47.0,41.1,79,0,298,,,,,,
2024-04-16 12:30:00,1019.30,50.0,41.3,71,0,296,,,,,,
2024-04-16 12:45:00,1019.10,52.0,40.7,65,0,0,1019.90,51.4,38.7,61,,219
2024-04-16 13:00:00,1019.10,54.0,40.9,61,0,282,,,,,,
2024-04-16 13:15:00,1019.00,55.0,40.5,58,0,259,,,,,,
2024-04-16 13:30:00,1019.10,56.0,40.5,56,1,283,,,,,,
2024-04-16 13:45:00,1019.10,56.0,39.6,53,1,286,,,,,,
2024-04-16 14:00:00,1019.10,56.0,39.6,53,0,344,,,,,,
2024-04-16 14:15:00,1019.00,57.0,40.0,53,3,338,,,,,,
2024-04-16 14:30:00,1018.90,57.0,39.5,52,3,281,,,,,,
2024-04-16 14:45:00,1018.90,58.0,40.0,50,1,294,,,,,,
2024-04-16 15:00:00,1019.00,59.0,40.4,49,4,290,,,,,,
2024-04-16 15:16:00,1018.70,60.0,39.2,46,3,317,,,,,,
2024-04-16 15:45:00,1018.60,59.0,37.7,45,2,275,,,,,,
2024-04-16 16:00:00,1018.70,61.0,38.3,42,5,292,,,,,,
2024-04-16 16:15:00,1018.70,61.0,37.1,40,5,300,,,,,,
2024-04-16 16:45:00,1018.50,63.0,37.6,38,5,325,,,,,,
2024-04-16 17:00:00,1018.40,62.0,38.0,41,6,271,,,,,,
2024-04-16 17:15:00,1018.70,63.0,38.9,41,6,297,,,,,,
2024-04-16 17:30:00,1018.70,63.0,38.9,41,7,281,,,,,,
2024-04-16 17:45:00,1018.60,64.0,39.8,40,6,288,,,,,,
2024-04-16 18:00:00,1018.60,64.0,39.2,39,5,273,,,,,,
2024-04-16 18:30:00,1018.50,64.0,39.2,39,6,288,,,,,,
2024-04-16 18:45:00,1018.20,65.0,38.8,38,6,281,,,,,,
2024-04-16 19:00:00,1018.20,64.0,38.5,38,6,283,,,,,,
2024-04-16 19:15:00,1017.90,65.0,39.4,38,6,290,,,,,,
2024-04-16 19:30:00,1017.90,65.0,40.1,39,5,274,,,,,,
2024-04-16 19:45:00,1017.60,65.0,39.4,38,6,267,,,,,,
2024-04-16 20:00:00,1017.90,66.0,38.3,36,6,290,,,,,,
2024-04-16 20:15:00,1018.00,65.0,38.8,38,7,278,,,,,,
2024-04-16 20:30:00,1018.00,66.0,40.3,39,2,275,,,,,,
2024-04-16 20:45:00,1017.80,65.0,39.4,38,6,261,,,,,,
2024-04-16 21:15:00,1017.90,65.0,38.1,37,3,318,,,,,,
2024-04-16 21:30:00,1018.00,65.0,38.1,37,1,290,,,,,,
2024-04-16 21:45:00,1018.00,65.0,36.7,35,5,309,,,,,,
2024-04-16 22:00:00,1018.00,64.0,36.5,36,5,265,,,,,,
2024-04-16 22:15:00,1017.90,64.0,36.5,36,4,264,,,,,,
2024-04-16 22:30:00,1018.00,64.0,35.8,35,3,314,,,,,,
2024-04-16 22:45:00,1018.00,63.0,34.9,35,5,288,,,,,,
2024-04-16 23:00:00,1018.00,62.0,33.3,33,4,289,,,,,,
2024-04-16 23:15:00,1018.20,62.0,34.0,34,2,274,,,,,,
2024-04-16 23:30:00,1018.40,,,,,,,,,,,
2024-04-16 23:45:00,1018.70,,,,,,,,,,,
2024-04-17 00:16:00,1018.80,,,,,,,,,,,
2024-04-17 00:31:00,1018.90,,,,,,,,,,,
2024-04-17 01:00:00,1019.10,,,,,,,,,,,
2024-04-17 01:15:00,1019.40,,,,,,,,,,,
2024-04-17 01:30:00,1019.40,,,,,,,,,,,
2024-04-17 01:45:00,1020.00,,,,,,,,,,,
2024-04-17 02:00:00,1020.10,,,,,,,,,,,
2024-04-17 02:15:00,1020.20,,,,,,,,,,,
2024-04-17 02:30:00,1020.40,,,,,,,,,,,
2024-04-17 02:45:00,1020.70,,,,,,,,,,,
2024-04-17 03:00:00,1020.80,,,,,,,,,,,
2024-04-17 03:15:00,1021.10,,,,,,,,,,,
2024-04-17 03:30:00,1021.20,,,,,,,,,,,
2024-04-17 03:45:00,1021.30,,,,,,,,,,,
2024-04-17 04:00:00,1021.30,,,,,,,,,,,
2024-04-17 04:15:00,1021.50,,,,,,,,,,,
2024-04-17 04:30:00,1021.60,,,,,,,,,,,
2024-04-17 04:45:00,1021.70,,,,,,,,,,,
2024-04-17 05:00:00,1021.70,,,,,,,,,,,
2024-04-17 05:15:00,1021.50,,,,,,,,,,,
2024-04-17 05:30:00,1021.40,,,,,,,,,,,
2024-04-17 05:45:00,1021.20,,,,,,,,,,,
2024-04-17 06:00:00,1021.00,,,,,,,,,,,
2024-04-17 06:15:00,1020.80,,,,,,,,,,,
2024-04-17 06:30:00,1020.90,,,,,,,,,,,
2024-04-17 06:45:00,1021.10,,,,,,,,,,,
2024-04-17 07:00:00,1021.30,,,,,,,,,,,
2024-04-17 07:15:00,1021.30,,,,,,,,,,,
2024-04-17 07:45:00,1021.80,,,,,,,,,,,
2024-04-17 08:00:00,1022.00,,,,,,,,,,,
2024-04-17 08:15:00,1021.90,,,,,,,,,,,
2024-04-17 08:30:00,1021.90,,,,,,,,,,,
2024-04-17 08:45:00,1021.90,,,,,,,,,,,
2024-04-17 09:00:00,1022.00,,,,,,,,,,,
2024-04-17 09:15:00,1022.20,,,,,,,,,,,
2024-04-17 09:30:00,1022.10,,,,,,,,,,,
2024-04-17 09:45:00,1022.20,,,,,,,,,,,
2024-04-17 10:00:00,1022.30,,,,,,,,,,,
2024-04-17 10:15:00,1022.40,,,,,,,,,,,
2024-04-17 10:30:00,1022.60,,,,,,,,,,,
2024-04-17 10:46:00,1022.60,,,,,,1023.68,,,,,
2024-04-17 11:00:00,1022.90,,,,,,,,,,,
2024-04-17 11:15:00,1022.90,41.0,32.0,70,0,100,,,,,,
2024-04-17 11:30:00,1023.20,42.0,32.2,68,1,58,,,,,,
2024-04-17 11:45:00,1023.20,43.0,32.5,66,0,106,1023.74,43.1,31.4,63,,250
2024-04-17 12:00:00,1023.00,44.0,33.4,65,3,113,,,,,,
2024-04-17 12:15:00,1023.00,44.0,32.6,64,0,74,,,,,,
2024-04-17 12:30:00,1023.00,45.0,33.6,64,1,333,,,,,,
2024-04-17 12:45:00,1022.80,45.0,33.6,64,0,0,1023.42,45.9,32.7,59,,219
2024-04-17 13:00:00,1022.10,46.0,34.1,63,0,125,,,,,,
2024-04-17 13:15:00,1022.00,47.0,34.7,61,0,119,,,,,,
2024-04-17 13:30:00,1021.80,48.0,35.2,60,0,134,,,,,,
2024-04-17 13:45:00,1021.60,49.0,35.7,60,0,133,,,,,,
2024-04-17 14:00:00,1021.50,50.0,36.2,58,1,133,,,,,,
2024-04-17 14:15:00,1021.30,51.0,37.2,58,0,103,,,,,,
2024-04-17 14:30:00,1021.40,52.0,36.8,55,0,92,,,,,,
2024-04-17 14:45:00,1021.50,53.0,37.3,55,0,85,,,,,,
2024-04-17 15:16:00,1020.80,55.0,37.7,51,3,101,,,,,,
2024-04-17 15:30:00,1020.40,55.0,37.2,51,2,122,,,,,,
2024-04-17 15:45:00,1020.10,55.0,37.2,51,0,111,,,,,,
2024-04-17 16:00:00,1019.80,56.0,38.1,51,0,108,,,,,,
2024-04-17 16:15:00,1019.80,58.0,39.5,50,0,109,,,,,,
2024-04-17 16:30:00,1019.70,58.0,38.4,47,3,108,,,,,,
2024-04-17 16:45:00,1019.70,59.0,39.9,49,1,99,,,,,,
2024-04-17 17:00:00,1019.20,59.0,39.3,48,0,338,,,,,,
2024-04-17 17:15:00,1019.00,60.0,39.2,46,0,355,,,,,,
2024-04-17 17:30:00,1018.70,60.0,39.2,46,0,96,,,,,,
2024-04-17 17:45:00,1018.30,61.0,38.9,44,0,96,,,,,,
2024-04-17 18:00:00,1018.10,62.0,40.4,44,0,96,,,,,,
2024-04-17 18:15:00,1017.60,63.0,40.7,43,0,98,,,,,,
2024-04-17 18:30:00,1017.30,63.0,39.5,41,0,98,,,,,,
2024-04-17 18:45:00,1017.20,63.0,39.5,41,0,112,,,,,,
2024-04-17 19:00:00,1016.90,64.0,40.4,41,0,113,,,,,,
2024-04-17 19:15:00,1016.70,65.0,42.0,42,0,113,,,,,,
2024-04-17 19:30:00,1016.50,65.0,40.7,40,0,113,,,,,,
2024-04-17 19:45:00,1016.40,66.0,41.6,41,0,122,,,,,,
2024-04-17 20:00:00,1016.30,66.0,41.6,41,0,138,,,,,,
2024-04-17 20:15:00,1016.30,66.0,41.6,41,0,178,,,,,,
2024-04-17 20:30:00,1016.10,66.0,41.6,41,0,179,,,,,,
2024-04-17 20:45:00,1016.00,66.0,41.0,40,0,179,,,,,,
2024-04-17 21:16:00,1015.70,65.0,42.0,42,0,180,,,,,,
2024-04-17 21:30:00,1015.50,65.0,42.0,42,0,180,,,,,,
2024-04-17 21:45:00,1015.40,65.0,42.0,42,0,180,,,,,,
2024-04-17 22:00:00,1015.10,64.0,41.6,44,0,180,,,,,,
2024-04-17 22:15:00,1015.00,,,,,,,,,,,
2024-04-17 22:30:00,1015.00,,,,,,,,,,,
2024-04-17 22:45:00,1015.10,,,,,,,,,,,
2024-04-17 23:00:00,1015.30,,,,,,,,,,,
2024-04-17 23:15:00,1015.40,,,,,,,,,,,
2024-04-17 23:30:00,1015.70,,,,,,,,,,,
2024-04-17 23:45:00,1015.60,,,,,,,,,,,
2024-04-18 00:15:00,1016.00,,,,,,,,,,,
2024-04-18 00:30:00,1016.50,,,,,,,,,,,
2024-04-18 00:45:00,1016.90,,,,,,1018.00,,,,,
2024-04-18 01:00:00,1017.00,,,,,,,,,,,
2024-04-18 01:15:00,1017.30,,,,,,,,,,,
2024-04-18 01:30:00,1017.40,,,,,,,,,,,
2024-04-18 01:45:00,1017.20,,,,,,1018.22,,,,,
2024-04-18 02:00:00,1017.30,,,,,,,,,,,
2024-04-18 02:15:00,1017.30,,,,,,,,,,,
2024-04-18 02:30:00,1017.60,,,,,,,,,,,
2024-04-18 02:45:00,1017.70,,,,,,1018.51,,,,,
2024-04-18 03:00:00,1017.50,,,,,,,,,,,
2024-04-18 03:15:00,1017.40,,,,,,,,,,,
2024-04-18 03:30:00,1017.10,,,,,,,,,,,
2024-04-18 03:45:00,1016.90,,,,,,1017.81,,,,,
2024-04-18 04:01:00,1016.70,,,,,,,,,,,
2024-04-18 04:31:00,1016.70,,,,,,,,,,,
2024-04-18 04:45:00,1016.60,,,,,,1017.46,,,,,
2024-04-18 05:00:00,1016.30,,,,,,,,,,,
2024-04-18 05:15:00,1016.00,,,,,,,,,,,
2024-04-18 05:30:00,1015.70,,,,,,,,,,,
2024-04-18 05:45:00,1015.30,,,,,,1016.28,,,,,
2024-04-18 06:00:00,1015.10,,,,,,,,,,,
2024-04-18 06:15:00,1014.80,,,,,,,,,,,
2024-04-18 06:30:00,1014.80,,,,,,,,,,,
2024-04-18 06:45:00,1014.60,,,,,,1015.63,,,,,
2024-04-18 07:00:00,1014.50,,,,,,,,,,,
2024-04-18 07:15:00,1014.70,,,,,,,,,,,
2024-04-18 07:30:00,1014.60,,,,,,,,,,,
2024-04-18 07:45:00,1014.50,,,,,,1015.54,,,,,
2024-04-18 08:01:00,1014.60,,,,,,,,,,,
2024-04-18 08:15:00,1014.40,,,,,,,,,,,
2024-04-18 08:30:00,1014.70,,,,,,,,,,,
2024-04-18 08:45:00,1015.00,,,,,,1016.25,,,,,
2024-04-18 09:00:00,1015.60,,,,,,,,,,,
2024-04-18 09:15:00,1015.40,,,,,,,,,,,
2024-04-18 09:30:00,1015.70,,,,,,,,,,,
2024-04-18 09:45:00,1016.00,,,,,,1016.90,,,,,
2024-04-18 10:00:00,1016.30,,,,,,,,,,,
2024-04-18 10:15:00,1016.40,,,,,,,,,,,
2024-04-18 10:30:00,1016.60,,,,,,,,,,,
2024-04-18 10:45:00,1016.70,,,,,,1018.03,,,,,
2024-04-18 11:01:00,1017.20,,,,,,,,,,,
2024-04-18 11:15:00,1017.30,,,,,,,,,,,
2024-04-18 11:30:00,1017.50,,,,,,,,,,,
2024-04-18 11:45:00,1017.40,,,,,,1018.43,,,,,
2024-04-18 12:00:00,1017.60,,,,,,,,,,,
2024-04-18 12:15:00,1017.60,,,,,,,,,,,
2024-04-18 12:30:00,1017.80,,,,,,,,,,,
2024-04-18 12:45:00,1017.90,,,,,,1018.97,,,,,
2024-04-18 13:00:00,1018.10,,,,,,,,,,,
2024-04-18 13:15:00,1018.20,,,,,,,,,,,
2024-04-18 13:30:00,1018.30,,,,,,,,,,,
2024-04-18 13:45:00,1018.50,,,,,,,,,,,
2024-04-18 14:00:00,1018.50,,,,,,,,,,,
2024-04-18 14:15:00,1018.50,,,,,,,,,,,
2024-04-18 14:30:00,1018.80,,,,,,,,,,,
2024-04-18 14:45:00,1018.90,,,,,,,,,,,
2024-04-18 15:01:00,1018.90,,,,,,,,,,,
2024-04-18 15:15:00,1019.20,,,,,,,,,,,
2024-04-18 15:30:00,1019.20,,,,,,,,,,,
2024-04-18 15:45:00,1019.20,,,,,,,,,,,
2024-04-18 16:00:00,1019.20,,,,,,,,,,,
2024-04-18 16:15:00,1019.10,,,,,,,,,,,
2024-04-18 16:30:00,1019.00,,,,,,,,,,,
2024-04-18 16:45:00,1019.30,,,,,,,,,,,
2024-04-18 17:00:00,1019.30,,,,,,,,,,,
2024-04-18 17:15:00,1019.40,,,,,,,,,,,
2024-04-18 17:30:00,1019.40,,,,,,,,,,,
2024-04-18 17:45:00,1019.80,,,,,,,,,,,
2024-04-18 18:00:00,1019.80,,,,,,,,,,,
2024-04-18 18:15:00,1020.00,,,,,,,,,,,
2024-04-18 18:45:00,1020.30,,,,,,,,,,,
2024-04-18 19:00:00,1020.30,,,,,,,,,,,
2024-04-18 19:15:00,1020.20,,,,,,,,,,,
2024-04-18 19:30:00,1019.90,,,,,,,,,,,
2024-04-18 19:45:00,1019.90,,,,,,,,,,,
2024-04-18 20:00:00,1020.00,,,,,,,,,,,
2024-04-18 20:15:00,1020.10,,,,,,,,,,,
2024-04-18 20:30:00,1019.60,,,,,,,,,,,
2024-04-18 20:45:00,1019.60,,,,,,,,,,,
2024-04-18 21:00:00,1019.70,,,,,,,,,,,
2024-04-18 21:30:00,1019.80,,,,,,,,,,,
2024-04-18 21:45:00,1019.80,,,,,,,,,,,
2024-04-18 22:00:00,1019.80,,,,,,,,,,,
2024-04-18 22:15:00,1020.10,,,,,,,,,,,
2024-04-18 22:30:00,1020.50,,,,,,,,,,,
2024-04-18 22:45:00,1020.40,,,,,,,,,,,
2024-04-18 23:00:00,1020.30,,,,,,,,,,,
2024-04-18 23:15:00,1020.40,,,,,,,,,,,
2024-04-18 23:30:00,1020.40,,,,,,,,,,,
2024-04-18 23:45:00,1020.40,,,,,,,,,,,
2024-04-19 00:15:00,1020.60,,,,,,,,,,,
2024-04-19 00:30:00,1020.70,,,,,,,,,,,
2024-04-19 00:45:00,1020.80,,,,,,1021.71,,,,,
2024-04-19 01:00:00,1020.60,,,,,,,,,,,
2024-04-19 01:15:00,1020.50,,,,,,,,,,,
2024-04-19 01:30:00,1020.80,,,,,,,,,,,
2024-04-19 01:45:00,1020.90,,,,,,1022.00,,,,,
2024-04-19 02:00:00,1020.90,,,,,,,,,,,
2024-04-19 02:15:00,1020.90,,,,,,,,,,,
2024-04-19 02:30:00,1020.90,,,,,,,,,,,
2024-04-19 02:45:00,1020.70,,,,,,1021.86,,,,,
2024-04-19 03:00:00,1020.80,,,,,,,,,,,
2024-04-19 03:15:00,1020.80,,,,,,,,,,,
2024-04-19 03:30:00,1020.50,,,,,,,,,,,
2024-04-19 03:45:00,1020.60,,,,,,1021.50,,,,,
2024-04-19 04:00:00,1020.70,,,,,,,,,,,
2024-04-19 04:15:00,1020.50,,,,,,,,,,,
2024-04-19 04:45:00,1020.60,,,,,,1021.49,,,,,
2024-04-19 04:46:00,1020.60,,,,,,,,,,,
2024-04-19 05:00:00,1020.50,,,,,,,,,,,
2024-04-19 05:15:00,1020.40,,,,,,,,,,,
2024-04-19 05:30:00,1020.20,,,,,,,,,,,
2024-04-19 05:45:00,1019.70,,,,,,1020.88,,,,,
2024-04-19 06:00:00,1019.50,,,,,,,,,,,
2024-04-19 06:15:00,1019.60,,,,,,,,,,,
2024-04-19 06:30:00,1019.60,,,,,,,,,,,
2024-04-19 06:45:00,1019.70,,,,,,1020.81,,,,,
2024-04-19 07:00:00,1019.60,,,,,,,,,,,
2024-04-19 07:15:00,1019.60,,,,,,,,,,,
2024-04-19 07:31:00,1019.80,,,,,,,,,,,
2024-04-19 07:45:00,1019.90,,,,,,1020.85,,,,,
2024-04-19 08:00:00,1019.80,,,,,,,,,,,
2024-04-19 08:15:00,1019.60,,,,,,,,,,,
2024-04-19 08:30:00,1019.60,,,,,,,,,,,
2024-04-19 08:45:00,1019.70,,,,,,1020.82,,,,,
2024-04-19 09:00:00,1019.80,,,,,,,,,,,
2024-04-19 09:15:00,1019.90,,,,,,,,,,,
2024-04-19 09:30:00,1020.10,,,,,,,,,,,
2024-04-19 09:45:00,1020.30,,,,,,1021.09,,,,,
2024-04-19 10:00:00,1020.40,,,,,,,,,,,
2024-04-19 10:15:00,1020.50,,,,,,,,,,,
2024-04-19 10:30:00,1020.70,,,,,,,,,,,
2024-04-19 10:45:00,1020.50,,,,,,1021.01,,,,,
2024-04-19 11:15:00,1020.00,,,,,,,,,,,
2024-04-19 11:31:00,1019.70,,,,,,,,,,,
2024-04-19 11:45:00,1019.40,,,,,,1020.30,,,,,
2024-04-19 12:00:00,1019.30,,,,,,,,,,,
2024-04-19 12:15:00,1019.20,,,,,,,,,,,
2024-04-19 12:30:00,1019.40,,,,,,,,,,,
2024-04-19 12:45:00,1019.00,,,,,,1019.96,,,,,
2024-04-19 13:00:00,1019.00,,,,,,,,,,,
2024-04-19 13:15:00,1018.80,,,,,,,,,,,
2024-04-19 13:30:00,1018.90,,,,,,,,,,,
2024-04-19 13:45:00,1018.80,,,,,,,,,,,
2024-04-19 14:00:00,1018.40,,,,,,,,,,,
2024-04-19 14:15:00,1018.30,,,,,,,,,,,
2024-04-19 14:30:00,1018.40,,,,,,,,,,,
2024-04-19 14:45:00,1018.20,,,,,,,,,,,
2024-04-19 15:15:00,1017.60,,,,,,,,,,,
2024-04-19 15:30:00,1017.50,,,,,,,,,,,
2024-04-19 15:45:00,1017.20,,,,,,,,,,,
2024-04-19 16:00:00,1017.20,,,,,,,,,,,
2024-04-19 16:15:00,1016.90,,,,,,,,,,,
2024-04-19 16:30:00,1017.00,,,,,,,,,,,
2024-04-19 16:45:00,1016.70,,,,,,,,,,,
2024-04-19 17:00:00,1016.40,,,,,,,,,,,
2024-04-19 17:15:00,1016.10,,,,,,,,,,,
2024-04-19 17:30:00,1015.60,,,,,,,,,,,
2024-04-19 17:45:00,1015.40,,,,,,,,,,,
2024-04-19 18:15:00,1014.80,,,,,,,,,,,
2024-04-19 18:30:00,1014.20,,,,,,,,,,,
2024-04-19 18:45:00,1014.00,,,,,,,,,,,
2024-04-19 19:00:00,1014.30,,,,,,,,,,,
2024-04-19 19:15:00,1014.10,,,,,,,,,,,
2024-04-19 19:30:00,1013.70,,,,,,,,,,,
2024-04-19 19:45:00,1013.80,,,,,,,,,,,
2024-04-19 20:00:00,1014.10,,,,,,,,,,,
2024-04-19 20:15:00,1013.50,,,,,,,,,,,
2024-04-19 20:30:00,1012.90,,,,,,,,,,,
2024-04-19 20:45:00,1012.70,,,,,,,,,,,
2024-04-19 21:00:00,1012.70,,,,,,,,,,,
2024-04-19 21:16:00,1012.60,,,,,,,,,,,
2024-04-19 21:31:00,1013.00,,,,,,,,,,,
2024-04-19 21:46:00,1012.90,,,,,,,,,,,
2024-04-19 22:15:00,1013.60,,,,,,,,,,,
2024-04-19 22:30:00,1013.70,,,,,,,,,,,
2024-04-19 22:45:00,1013.50,,,,,,,,,,,
2024-04-19 23:00:00,1013.00,,,,,,,,,,,
2024-04-19 23:15:00,1013.10,,,,,,,,,,,
2024-04-19 23:30:00,1013.00,,,,,,,,,,,
2024-04-19 23:45:00,1013.20,,,,,,,,,,,
2024-04-20 00:15:00,1013.40,,,,,,,,,,,
2024-04-20 00:30:00,1013.50,,,,,,,,,,,
2024-04-20 00:45:00,1013.70,,,,,,1015.04,,,,,
2024-04-20 01:00:00,1013.90,,,,,,,,,,,
2024-04-20 01:15:00,1013.90,,,,,,,,,,,
2024-04-20 01:31:00,1014.00,,,,,,,,,,,
2024-04-20 01:45:00,1014.10,,,,,,1015.13,,,,,
2024-04-20 02:00:00,1014.00,,,,,,,,,,,
2024-04-20 02:15:00,1013.90,,,,,,,,,,,
2024-04-20 02:30:00,1014.00,,,,,,,,,,,
2024-04-20 02:45:00,1014.00,,,,,,1015.17,,,,,
2024-04-20 03:00:00,1014.10,,,,,,,,,,,
2024-04-20 03:15:00,1013.70,,,,,,,,,,,
2024-04-20 03:30:00,1013.70,,,,,,,,,,,
2024-04-20 03:45:00,1013.50,,,,,,1014.63,,,,,
2024-04-20 04:00:00,1013.50,,,,,,,,,,,
2024-04-20 04:16:00,1013.50,,,,,,,,,,,
2024-04-20 04:30:00,1013.60,,,,,,,,,,,
2024-04-20 04:45:00,1013.30,,,,,,1014.53,,,,,
2024-04-20 05:15:00,1013.50,,,,,,,,,,,
2024-04-20 05:30:00,1013.60,,,,,,,,,,,
2024-04-20 05:45:00,1013.20,,,,,,1014.42,,,,,
2024-04-20 06:00:00,1013.10,,,,,,,,,,,
2024-04-20 06:15:00,1013.00,,,,,,,,,,,
2024-04-20 06:30:00,1012.70,,,,,,,,,,,
2024-04-20 06:45:00,1012.70,,,,,,1013.85,,,,,
2024-04-20 07:00:00,1012.50,,,,,,,,,,,
2024-04-20 07:15:00,1012.50,,,,,,,,,,,
2024-04-20 07:30:00,1012.50,,,,,,,,,,,
2024-04-20 07:45:00,1012.70,,,,,,1013.38,,,,,
2024-04-20 08:00:00,1012.60,,,,,,,,,,,
2024-04-20 08:15:00,1012.50,,,,,,,,,,,
2024-04-20 08:31:00,1012.10,,,,,,,,,,,
2024-04-20 08:45:00,1012.00,,,,,,1013.05,,,,,
2024-04-20 09:00:00,1012.10,,,,,,,,,,,
2024-04-20 09:15:00,1012.20,,,,,,,,,,,
2024-04-20 09:30:00,1012.00,,,,,,,,,,,
2024-04-20 09:45:00,1012.20,,,,,,1013.30,,,,,
2024-04-20 10:00:00,1012.10,,,,,,,,,,,
2024-04-20 10:15:00,1012.20,,,,,,,,,,,
2024-04-20 10:30:00,1012.70,,,,,,,,,,,
2024-04-20 10:45:00,1012.80,,,,,,1013.92,,,,,
2024-04-20 11:00:00,1012.90,,,,,,,,,,,
2024-04-20 11:15:00,1012.90,,,,,,,,,,,
2024-04-20 11:30:00,1012.80,,,,,,,,,,,
2024-04-20 11:45:00,1012.90,,,,,,1013.90,,,,,
2024-04-20 12:01:00,1013.00,,,,,,,,,,,
2024-04-20 12:15:00,1012.60,,,,,,,,,,,
2024-04-20 12:30:00,1012.30,,,,,,,,,,,
2024-04-20 12:45:00,1012.20,,,,,,1013.36,,,,,
2024-04-20 13:00:00,1012.30,,,,,,,,,,,
2024-04-20 13:15:00,1012.30,,,,,,,,,,,
2024-04-20 13:30:00,1012.20,,,,,,,,,,,
2024-04-20 13:45:00,1012.40,,,,,,,,,,,
2024-04-20 14:00:00,1012.50,,,,,,,,,,,
2024-04-20 14:15:00,1012.50,,,,,,,,,,,
2024-04-20 14:30:00,1012.60,,,,,,,,,,,
2024-04-20 14:45:00,1012.50,,,,,,,,,,,
2024-04-20 15:00:00,1012.40,,,,,,,,,,,
2024-04-20 15:15:00,1012.40,,,,,,,,,,,
2024-04-20 15:45:00,1012.00,,,,,,,,,,,
2024-04-20 16:00:00,1011.70,,,,,,,,,,,
2024-04-20 16:15:00,1011.40,,,,,,,,,,,
2024-04-20 16:30:00,1011.40,,,,,,,,,,,
2024-04-20 16:45:00,1011.10,,,,,,,,,,,
2024-04-20 17:00:00,1010.60,,,,,,,,,,,
2024-04-20 17:15:00,1010.50,,,,,,,,,,,
2024-04-20 17:30:00,1010.40,,,,,,,,,,,
2024-04-20 17:45:00,1010.20,,,,,,,,,,,
2024-04-20 18:00:00,1009.90,,,,,,,,,,,
2024-04-20 18:15:00,1009.80,,,,,,,,,,,
2024-04-20 18:30:00,1009.60,,,,,,,,,,,
2024-04-20 18:45:00,1009.10,,,,,,,,,,,
2024-04-20 19:00:00,1009.10,,,,,,,,,,,
2024-04-20 19:15:00,1008.90,,,,,,,,,,,
2024-04-20 19:30:00,1008.80,,,,,,,,,,,
2024-04-20 19:45:00,1009.00,,,,,,,,,,,
2024-04-20 20:00:00,1009.40,,,,,,,,,,,
2024-04-20 20:15:00,1009.70,,,,,,,,,,,
2024-04-20 20:30:00,1010.50,,,,,,,,,,,
2024-04-20 20:45:00,1011.20,,,,,,,,,,,
2024-04-20 21:00:00,1011.60,,,,,,,,,,,
2024-04-20 21:15:00,1011.90,,,,,,,,,,,
2024-04-20 21:30:00,1012.20,,,,,,,,,,,
2024-04-20 21:45:00,1012.50,,,,,,,,,,,
2024-04-20 22:00:00,1012.50,,,,,,,,,,,
2024-04-20 22:15:00,1012.50,,,,,,,,,,,
2024-04-20 22:30:00,1012.70,,,,,,,,,,,
2024-04-20 22:45:00,1012.90,,,,,,,,,,,
2024-04-20 23:00:00,1013.30,,,,,,,,,,,
2024-04-20 23:15:00,1013.60,,,,,,,,,,,
2024-04-20 23:30:00,1013.50,,,,,,,,,,,
2024-04-20 23:45:00,1013.70,,,,,,,,,,,
2024-04-21 00:15:00,1014.20,,,,,,,,,,,
2024-04-21 00:30:00,1014.60,,,,,,,,,,,
2024-04-21 00:45:00,1015.00,,,,,,1015.87,,,,,
2024-04-21 01:00:00,1015.30,,,,,,,,,,,
2024-04-21 01:15:00,1015.40,,,,,,,,,,,
2024-04-21 01:30:00,1015.40,,,,,,,,,,,
2024-04-21 01:45:00,1015.70,,,,,,1016.64,,,,,
2024-04-21 01:46:00,1015.70,,,,,,,,,,,
2024-04-21 02:00:00,1015.80,,,,,,,,,,,
2024-04-21 02:15:00,1015.60,,,,,,,,,,,
2024-04-21 02:30:00,1015.60,,,,,,,,,,,
2024-04-21 02:45:00,1015.90,,,,,,1016.60,,,,,
2024-04-21 03:00:00,1016.00,,,,,,,,,,,
2024-04-21 03:15:00,1015.80,,,,,,,,,,,
2024-04-21 03:45:00,1015.70,,,,,,1016.56,,,,,
2024-04-21 04:00:00,1015.50,,,,,,,,,,,
2024-04-21 04:15:00,1015.50,,,,,,,,,,,
2024-04-21 04:45:00,1015.40,,,,,,1016.19,,,,,
2024-04-21 05:00:00,1015.30,,,,,,,,,,,
2024-04-21 05:15:00,1015.20,,,,,,,,,,,
2024-04-21 05:30:00,1015.20,,,,,,,,,,,
2024-04-21 05:45:00,1015.10,,,,,,1015.92,,,,,
2024-04-21 06:00:00,1015.20,,,,,,,,,,,
2024-04-21 06:15:00,1015.10,,,,,,,,,,,
2024-04-21 06:30:00,1015.10,,,,,,,,,,,
2024-04-21 06:45:00,1015.20,,,,,,1016.11,,,,,
2024-04-21 07:00:00,1015.40,,,,,,,,,,,
2024-04-21 07:15:00,1015.40,,,,,,,,,,,
2024-04-21 07:30:00,1015.10,,,,,,,,,,,
2024-04-21 07:45:00,1015.00,,,,,,1016.00,,,,,
2024-04-21 08:00:00,1015.10,,,,,,,,,,,
2024-04-21 08:15:00,1015.10,,,,,,,,,,,
2024-04-21 08:31:00,1015.10,,,,,,,,,,,
2024-04-21 08:45:00,1015.20,,,,,,1015.67,,,,,
2024-04-21 09:00:00,1015.30,,,,,,,,,,,
2024-04-21 09:15:00,1015.30,,,,,,,,,,,
2024-04-21 09:30:00,1015.40,,,,,,,,,,,
2024-04-21 09:45:00,1015.50,,,,,,1015.99,,,,,
2024-04-21 10:00:00,1015.60,,,,,,,,,,,
2024-04-21 10:15:00,1015.60,,,,,,,,,,,
2024-04-21 10:30:00,1015.50,,,,,,,,,,,
2024-04-21 10:45:00,1015.50,,,,,,1016.36,,,,,
2024-04-21 11:00:00,1015.60,,,,,,,,,,,
2024-04-21 11:15:00,1015.70,35.0,31.5,87,0,286,,,,,,
2024-04-21 11:30:00,1015.70,38.0,33.3,82,0,286,,,,,,
2024-04-21 11:45:00,1015.70,39.0,32.8,78,0,0,1016.39,38.3,30.0,71,,219
2024-04-21 12:00:00,1015.80,40.0,32.7,75,0,286,,,,,,
2024-04-21 12:30:00,1015.70,41.0,32.3,71,0,286,,,,,,
2024-04-21 12:45:00,1015.60,41.0,31.7,69,0,0,1016.19,42.2,30.5,62,,219
2024-04-21 13:00:00,1015.50,43.0,32.8,66,0,285,,,,,,
2024-04-21 13:15:00,1015.40,44.0,32.6,64,0,285,,,,,,
2024-04-21 13:30:00,1015.30,45.0,32.4,60,2,264,,,,,,
2024-04-21 13:45:00,1015.30,45.0,31.1,57,3,279,,,,,,
2024-04-21 14:00:00,1015.10,45.0,31.1,57,0,275,,,,,,
2024-04-21 14:15:00,1014.90,45.0,29.8,55,0,271,,,,,,
2024-04-21 14:30:00,1014.90,45.0,28.4,52,0,273,,,,,,
2024-04-21 14:45:00,1014.90,45.0,28.9,53,3,253,,,,,,
2024-04-21 15:00:00,1014.90,45.0,28.9,53,1,263,,,,,,
2024-04-21 15:15:00,1014.90,45.0,27.5,49,7,282,,,,,,
2024-04-21 15:30:00,1014.70,44.0,26.1,48,1,285,,,,,,
2024-04-21 15:45:00,1014.60,45.0,28.9,53,0,270,,,,,,
2024-04-21 16:00:00,1014.60,46.0,27.9,48,3,267,,,,,,
2024-04-21 16:15:00,1014.10,47.0,28.3,48,1,257,,,,,,
2024-04-21 16:30:00,1014.10,47.0,27.8,47,0,287,,,,,,
2024-04-21 16:45:00,1014.00,47.0,28.3,48,0,259,,,,,,
2024-04-21 17:00:00,1013.80,47.0,28.3,48,0,255,,,,,,
2024-04-21 17:15:00,1013.70,47.0,27.3,46,0,275,,,,,,
2024-04-21 17:30:00,1013.50,48.0,28.2,46,0,299,,,,,,
2024-04-21 17:45:00,1013.40,47.0,26.8,44,1,287,,,,,,
2024-04-21 18:00:00,1013.30,47.0,26.8,44,4,275,,,,,,
2024-04-21 18:15:00,1013.40,47.0,27.3,46,3,270,,,,,,
2024-04-21 18:30:00,1013.40,47.0,27.3,46,4,275,,,,,,
2024-04-21 18:45:00,1013.20,47.0,27.3,46,0,311,,,,,,
2024-04-21 19:00:00,1013.00,47.0,28.3,48,0,287,,,,,,
2024-04-21 19:15:00,1012.80,47.0,27.8,47,0,277,,,,,,
2024-04-21 19:30:00,1012.60,47.0,28.3,48,1,281,,,,,,
2024-04-21 19:45:00,1012.50,47.0,27.8,47,4,264,,,,,,
2024-04-21 20:00:00,1012.20,47.0,28.3,48,0,284,,,,,,
2024-04-21 20:15:00,1012.20,47.0,28.3,48,3,305,,,,,,
2024-04-21 20:31:00,1012.00,47.0,28.8,48,0,275,,,,,,
2024-04-21 21:01:00,1011.90,48.0,29.8,48,0,280,,,,,,
2024-04-21 21:16:00,1012.00,47.0,29.3,50,0,271,,,,,,
2024-04-21 21:31:00,1011.90,48.0,30.7,50,1,276,,,,,,
2024-04-21 22:00:00,1012.00,47.0,29.8,50,3,279,,,,,,
2024-04-21 22:15:00,1012.00,47.0,29.8,50,5,285,,,,,,
2024-04-21 22:30:00,1012.00,47.0,30.3,52,4,292,,,,,,
2024-04-21 22:45:00,1012.10,47.0,30.8,53,0,262,,,,,,
2024-04-21 23:00:00,1012.00,47.0,29.8,50,4,290,,,,,,
2024-04-21 23:15:00,1012.10,46.0,28.9,51,0,291,,,,,,
2024-04-21 23:30:00,1012.20,46.0,28.9,51,3,281,,,,,,
2024-04-21 23:45:00,1012.30,,,,,,,,,,,
2024-04-22 00:15:00,1012.70,,,,,,,,,,,
2024-04-22 00:30:00,1013.10,,,,,,,,,,,
2024-04-22 00:45:00,1013.30,,,,,,1013.84,,,,,
2024-04-22 01:00:00,1013.20,,,,,,,,,,,
2024-04-22 01:15:00,1013.40,,,,,,,,,,,
2024-04-22 01:30:00,1013.30,,,,,,,,,,,
2024-04-22 01:45:00,1013.40,,,,,,1013.98,,,,,
2024-04-22 02:00:00,1013.50,,,,,,,,,,,
2024-04-22 02:15:00,1013.50,,,,,,,,,,,
2024-04-22 02:45:00,1013.60,,,,,,1014.52,,,,,
2024-04-22 02:46:00,1013.60,,,,,,,,,,,
2024-04-22 03:00:00,1013.60,,,,,,,,,,,
2024-04-22 03:15:00,1013.50,,,,,,,,,,,
2024-04-22 03:30:00,1013.60,,,,,,,,,,,
2024-04-22 03:45:00,1013.80,,,,,,1014.43,,,,,
2024-04-22 04:00:00,1013.70,,,,,,,,,,,
2024-04-22 04:15:00,1013.60,,,,,,,,,,,
2024-04-22 04:30:00,1013.50,,,,,,,,,,,
2024-04-22 04:45:00,1013.60,,,,,,1014.36,,,,,
2024-04-22 05:00:00,1013.60,,,,,,,,,,,
2024-04-22 05:15:00,1013.60,,,,,,,,,,,
2024-04-22 05:30:00,1013.40,,,,,,,,,,,
2024-04-22 05:45:00,1013.60,,,,,,1014.21,,,,,
2024-04-22 06:15:00,1013.50,,,,,,,,,,,
2024-04-22 06:30:00,1013.40,,,,,,,,,,,
2024-04-22 06:45:00,1013.40,,,,,,1014.22,,,,,
2024-04-22 07:00:00,1013.40,,,,,,,,,,,
2024-04-22 07:15:00,1013.60,,,,,,,,,,,
2024-04-22 07:30:00,1013.90,,,,,,,,,,,
2024-04-22 07:45:00,1013.90,,,,,,1014.68,,,,,
2024-04-22 08:00:00,1014.00,,,,,,,,,,,
2024-04-22 08:15:00,1014.10,,,,,,,,,,,
2024-04-22 08:30:00,1014.10,,,,,,,,,,,
2024-04-22 08:45:00,1014.30,,,,,,1015.13,,,,,
2024-04-22 09:00:00,1014.50,,,,,,,,,,,
2024-04-22 09:30:00,1014.90,,,,,,,,,,,
2024-04-22 09:45:00,1015.10,,,,,,1016.12,,,,,
2024-04-22 10:00:00,1015.30,,,,,,,,,,,
2024-04-22 10:15:00,1015.70,,,,,,,,,,,
2024-04-22 10:30:00,1015.70,,,,,,,,,,,
2024-04-22 10:45:00,1016.00,,,,,,1016.76,,,,,
2024-04-22 11:00:00,1016.10,,,,,,,,,,,
2024-04-22 11:15:00,1016.40,39.0,29.0,67,0,117,,,,,,
2024-04-22 11:30:00,1016.60,40.0,27.6,60,3,117,,,,,,
2024-04-22 11:45:00,1017.10,40.0,25.1,54,5,90,1017.75,40.5,20.9,45,,250
2024-04-22 12:00:00,1017.20,40.0,23.8,51,0,98,,,,,,
2024-04-22 12:15:00,1017.30,41.0,23.8,49,0,71,,,,,,
2024-04-22 12:30:00,1017.40,42.0,23.8,48,0,94,,,,,,
2024-04-22 12:45:00,1017.50,43.0,23.0,44,0,0,1018.31,43.2,18.7,36,,219
2024-04-22 13:00:00,1017.60,43.0,22.1,42,1,314,,,,,,
2024-04-22 13:15:00,1017.80,44.0,21.8,40,0,322,,,,,,
2024-04-22 13:30:00,1017.90,44.0,20.6,38,2,73,,,,,,
2024-04-22 13:45:00,1017.80,44.0,18.1,35,0,102,,,,,,
2024-04-22 14:00:00,1017.70,45.0,19.0,34,1,313,,,,,,
2024-04-22 14:15:00,1017.70,45.0,19.0,34,2,96,,,,,,
2024-04-22 14:30:00,1017.90,45.0,18.3,34,3,327,,,,,,
2024-04-22 14:45:00,1017.70,46.0,18.5,33,0,321,,,,,,
2024-04-22 15:00:00,1017.80,46.0,17.8,31,1,350,,,,,,
2024-04-22 15:15:00,1017.80,46.0,18.5,33,1,319,,,,,,
2024-04-22 15:30:00,1017.80,47.0,18.7,32,6,280,,,,,,
2024-04-22 15:45:00,1017.80,48.0,18.8,31,1,305,,,,,,
2024-04-22 16:00:00,1017.80,48.0,18.8,31,1,322,,,,,,
2024-04-22 16:15:00,1017.70,47.0,18.7,32,0,319,,,,,,
2024-04-22 16:30:00,1017.50,49.0,20.4,31,0,317,,,,,,
2024-04-22 16:45:00,1017.50,51.0,21.4,30,0,311,,,,,,
2024-04-22 17:01:00,1017.40,50.0,19.8,29,0,341,,,,,,
2024-04-22 17:30:00,1017.30,50.0,19.0,28,1,346,,,,,,
2024-04-22 17:45:00,1017.40,50.0,19.0,28,0,323,,,,,,
2024-04-22 18:00:00,1017.20,52.0,21.5,30,3,271,,,,,,
2024-04-22 18:16:00,1017.20,53.0,22.4,30,0,269,,,,,,
2024-04-22 18:45:00,1017.00,55.0,24.9,31,0,306,,,,,,
2024-04-22 19:00:00,1016.90,55.0,21.6,26,0,299,,,,,,
2024-04-22 19:15:00,1016.70,55.0,23.3,29,2,259,,,,,,
2024-04-22 19:30:00,1016.80,55.0,23.3,29,4,270,,,,,,
2024-04-22 19:45:00,1016.50,56.0,25.0,29,5,259,,,,,,
2024-04-22 20:00:00,1016.50,55.0,24.1,29,0,266,,,,,,
2024-04-22 20:15:00,1016.50,56.0,25.0,29,1,246,,,,,,
2024-04-22 20:30:00,1016.50,56.0,24.2,28,1,276,,,,,,
2024-04-22 20:45:00,1016.60,56.0,23.4,27,0,12,,,,,,
2024-04-22 21:00:00,1016.80,56.0,25.8,31,0,274,,,,,,
2024-04-22 21:15:00,1016.70,56.0,25.0,29,0,261,,,,,,
2024-04-22 21:30:00,1016.70,56.0,24.2,28,0,261,,,,,,
2024-04-22 21:45:00,1016.80,56.0,22.5,26,0,290,,,,,,
2024-04-22 22:00:00,1016.70,56.0,24.2,28,3,265,,,,,,
2024-04-22 22:15:00,1016.70,56.0,25.0,29,0,260,,,,,,
2024-04-22 22:30:00,1016.70,56.0,23.4,27,0,321,,,,,,
2024-04-22 22:45:00,1016.90,55.0,23.3,29,0,297,,,,,,
2024-04-22 23:00:00,1016.80,55.0,24.1,29,1,292,,,,,,
2024-04-22 23:15:00,1016.90,55.0,24.1,29,0,286,,,,,,
2024-04-22 23:30:00,1016.70,54.0,23.3,30,0,285,,,,,,
2024-04-22 23:45:00,1017.10,,,,,,,,,,,
2024-04-23 00:15:00,1017.30,,,,,,,,,,,
2024-04-23 00:30:00,1017.50,,,,,,,,,,,
2024-04-23 00:45:00,1017.90,,,,,,1019.07,,,,,
2024-04-23 01:00:00,1018.10,,,,,,,,,,,
2024-04-23 01:15:00,1018.20,,,,,,,,,,,
2024-04-23 01:30:00,1018.40,,,,,,,,,,,
2024-04-23 01:45:00,1018.50,,,,,,1019.34,,,,,
2024-04-23 02:00:00,1018.70,,,,,,,,,,,
2024-04-23 02:15:00,1018.90,,,,,,,,,,,
2024-04-23 02:31:00,1018.90,,,,,,,,,,,
2024-04-23 02:45:00,1018.90,,,,,,1019.68,,,,,
2024-04-23 03:00:00,1018.90,,,,,,,,,,,
2024-04-23 03:15:00,1018.80,,,,,,,,,,,
2024-04-23 03:30:00,1018.90,,,,,,,,,,,
2024-04-23 03:45:00,1018.90,,,,,,1019.76,,,,,
2024-04-23 04:00:00,1019.20,,,,,,,,,,,
2024-04-23 04:15:00,1019.20,,,,,,,,,,,
2024-04-23 04:30:00,1019.20,,,,,,,,,,,
2024-04-23 04:45:00,1019.20,,,,,,1019.93,,,,,
2024-04-23 05:00:00,1019.30,,,,,,,,,,,
2024-04-23 05:15:00,1019.20,,,,,,,,,,,
2024-04-23 05:30:00,1019.20,,,,,,,,,,,
2024-04-23 05:45:00,1019.10,,,,,,1019.99,,,,,
2024-04-23 06:15:00,1019.00,,,,,,,,,,,
2024-04-23 06:30:00,1018.90,,,,,,,,,,,
2024-04-23 06:45:00,1019.00,,,,,,1019.78,,,,,
2024-04-23 07:00:00,1019.10,,,,,,,,,,,
2024-04-23 07:15:00,1019.10,,,,,,,,,,,
2024-04-23 07:30:00,1019.20,,,,,,,,,,,
2024-04-23 07:45:00,1019.20,,,,,,1020.24,,,,,
2024-04-23 08:00:00,1019.50,,,,,,,,,,,
2024-04-23 08:15:00,1019.50,,,,,,,,,,,
2024-04-23 08:30:00,1019.50,,,,,,,,,,,
2024-04-23 08:45:00,1019.60,,,,,,1020.07,,,,,
2024-04-23 09:00:00,1019.50,,,,,,,,,,,
2024-04-23 09:15:00,1019.60,,,,,,,,,,,
2024-04-23 09:30:00,1019.70,,,,,,,,,,,
2024-04-23 09:45:00,1019.50,,,,,,1020.33,,,,,
2024-04-23 10:00:00,1019.80,,,,,,,,,,,
2024-04-23 10:15:00,1019.80,,,,,,,,,,,
2024-04-23 10:30:00,1019.90,,,,,,,,,,,
2024-04-23 10:45:00,1019.90,,,,,,1020.60,,,,,
2024-04-23 11:00:00,1019.90,,,,,,,,,,,
2024-04-23 11:15:00,1019.90,,,,,,,,,,,
2024-04-23 11:30:00,1019.90,37.0,31.7,80,0,273,,,,,,
2024-04-23 11:45:00,1020.20,38.0,31.5,77,0,0,1020.77,41.0,28.5,60,,219
2024-04-23 12:00:00,1020.10,40.0,32.4,73,0,273,,,,,,
2024-04-23 12:15:00,1020.10,42.0,33.3,70,0,273,,,,,,
2024-04-23 12:30:00,1020.10,44.0,32.6,64,0,272,,,,,,
2024-04-23 12:45:00,1020.00,46.0,33.4,61,0,0,1020.55,48.3,30.5,50,,219
2024-04-23 13:00:00,1019.80,48.0,33.1,55,0,250,,,,,,
2024-04-23 13:15:00,1019.50,50.0,32.6,50,0,242,,,,,,
2024-04-23 13:30:00,1019.20,52.0,33.4,49,0,246,,,,,,
2024-04-23 13:45:00,1018.90,54.0,35.3,49,0,244,,,,,,
2024-04-23 14:00:00,1018.80,55.0,35.1,46,0,259,,,,,,
2024-04-23 14:15:00,1018.40,57.0,35.9,44,0,245,,,,,,
2024-04-23 14:30:00,1018.30,59.0,35.9,41,0,252,,,,,,
2024-04-23 14:45:00,1017.90,60.0,35.6,40,1,255,,,,,,
2024-04-23 15:00:00,1017.50,61.0,36.5,39,0,223,,,,,,
2024-04-23 15:15:00,1017.10,62.0,36.1,37,0,240,,,,,,
2024-04-23 15:30:00,1016.90,63.0,34.9,35,2,227,,,,,,
2024-04-23 15:45:00,1016.50,64.0,34.3,33,0,247,,,,,,
2024-04-23 16:00:00,1016.10,65.0,35.9,33,0,253,,,,,,
2024-04-23 16:16:00,1015.80,65.0,33.6,31,0,266,,,,,,
2024-04-23 16:30:00,1015.50,66.0,32.8,29,0,236,,,,,,
2024-04-23 16:46:00,1014.90,66.0,32.8,29,1,255,,,,,,
2024-04-23 17:00:00,1014.50,66.0,33.7,29,0,63,,,,,,
2024-04-23 17:15:00,1014.10,66.0,32.0,28,0,225,,,,,,
2024-04-23 17:30:00,1013.90,67.0,31.9,26,0,223,,,,,,
2024-04-23 18:00:00,1013.10,67.0,32.8,28,0,236,,,,,,
2024-04-23 18:15:00,1012.80,68.0,34.5,28,0,243,,,,,,
2024-04-23 18:30:00,1012.70,68.0,33.7,27,0,261,,,,,,
2024-04-23 18:45:00,1012.40,68.0,33.7,27,2,224,,,,,,
2024-04-23 19:00:00,1012.00,69.0,35.4,28,1,242,,,,,,
2024-04-23 19:15:00,1011.80,68.0,34.5,28,0,257,,,,,,
2024-04-23 19:30:00,1011.20,68.0,34.5,28,1,249,,,,,,
2024-04-23 19:45:00,1010.80,68.0,34.5,28,0,264,,,,,,
2024-04-23 20:00:00,1010.80,68.0,34.5,28,1,246,,,,,,
2024-04-23 20:15:00,1010.40,68.0,35.4,29,0,271,,,,,,
2024-04-23 20:30:00,1010.60,68.0,34.5,28,3,215,,,,,,
2024-04-23 20:45:00,1010.60,68.0,36.2,30,2,223,,,,,,
2024-04-23 21:00:00,1010.90,68.0,37.0,31,0,244,,,,,,
2024-04-23 21:15:00,1010.60,67.0,35.4,30,0,275,,,,,,
2024-04-23 21:30:00,1010.20,67.0,36.2,31,0,255,,,,,,
2024-04-23 21:45:00,1010.00,67.0,35.4,30,3,257,,,,,,
2024-04-23 22:00:00,1010.00,67.0,35.4,30,2,242,,,,,,
2024-04-23 22:15:00,1009.90,66.0,35.3,31,0,304,,,,,,
2024-04-23 22:30:00,1009.90,65.0,35.2,32,0,234,,,,,,
2024-04-23 22:45:00,1009.90,65.0,35.9,33,0,248,,,,,,
2024-04-23 23:00:00,1009.80,64.0,35.1,34,0,281,,,,,,
2024-04-23 23:15:00,1009.90,63.0,34.9,35,0,249,,,,,,
2024-04-23 23:30:00,1010.10,,,,,,,,,,,
2024-04-23 23:45:00,1010.10,,,,,,,,,,,
2024-04-24 00:15:00,1010.00,,,,,,,,,,,
2024-04-24 00:30:00,1010.20,,,,,,,,,,,
2024-04-24 00:45:00,1010.50,,,,,,1011.83,,,,,
2024-04-24 01:00:00,1010.90,,,,,,,,,,,
2024-04-24 01:15:00,1011.20,,,,,,,,,,,
2024-04-24 01:30:00,1011.20,,,,,,,,,,,
2024-04-24 01:45:00,1011.00,,,,,,1012.24,,,,,
2024-04-24 02:00:00,1011.50,,,,,,,,,,,
2024-04-24 02:15:00,1011.30,,,,,,,,,,,
2024-04-24 02:30:00,1011.10,,,,,,,,,,,
2024-04-24 02:45:00,1011.10,,,,,,1011.97,,,,,
2024-04-24 03:00:00,1011.10,,,,,,,,,,,
2024-04-24 03:15:00,1010.80,,,,,,,,,,,
2024-04-24 03:30:00,1011.00,,,,,,,,,,,
2024-04-24 03:45:00,1010.80,,,,,,1012.05,,,,,
2024-04-24 04:00:00,1010.90,,,,,,,,,,,
2024-04-24 04:15:00,1011.20,,,,,,,,,,,
2024-04-24 04:30:00,1011.20,,,,,,,,,,,
2024-04-24 04:45:00,1011.10,,,,,,1012.08,,,,,
2024-04-24 05:00:00,1010.30,,,,,,,,,,,
2024-04-24 05:15:00,1010.50,,,,,,,,,,,
2024-04-24 05:30:00,1010.40,,,,,,,,,,,
2024-04-24 05:45:00,1010.60,,,,,,1011.28,,,,,
2024-04-24 06:00:00,1010.50,,,,,,,,,,,
2024-04-24 06:15:00,1010.00,,,,,,,,,,,
2024-04-24 06:30:00,1009.30,,,,,,,,,,,
2024-04-24 06:45:00,1008.80,,,,,,1009.75,,,,,
2024-04-24 07:01:00,1008.30,,,,,,,,,,,
2024-04-24 07:15:00,1008.20,,,,,,,,,,,
2024-04-24 07:30:00,1008.20,,,,,,,,,,,
2024-04-24 07:45:00,1008.00,,,,,,1009.27,,,,,
2024-04-24 08:00:00,1007.80,,,,,,,,,,,
2024-04-24 08:15:00,1007.90,,,,,,,,,,,
2024-04-24 08:30:00,1007.80,,,,,,,,,,,
2024-04-24 08:45:00,1007.80,,,,,,1008.71,,,,,
2024-04-24 09:00:00,1007.50,,,,,,,,,,,
2024-04-24 09:15:00,1007.40,,,,,,,,,,,
2024-04-24 09:30:00,1007.20,,,,,,,,,,,
2024-04-24 09:45:00,1007.20,,,,,,1008.54,,,,,
2024-04-24 10:00:00,1007.30,,,,,,,,,,,
2024-04-24 10:15:00,1007.50,,,,,,,,,,,
2024-04-24 10:31:00,1007.50,,,,,,,,,,,
2024-04-24 10:45:00,1007.40,,,,,,1008.77,,,,,
2024-04-24 11:00:00,1007.50,,,,,,,,,,,
2024-04-24 11:15:00,1007.50,,,,,,,,,,,
2024-04-24 11:30:00,1007.50,,,,,,,,,,,
2024-04-24 11:45:00,1007.60,,,,,,1009.02,,,,,
2024-04-24 12:00:00,1007.70,,,,,,,,,,,
2024-04-24 12:15:00,1008.00,,,,,,,,,,,
2024-04-24 12:30:00,1008.20,,,,,,,,,,,
2024-04-24 12:45:00,1008.30,,,,,,1009.34,,,,,
2024-04-24 13:00:00,1008.20,,,,,,,,,,,
2024-04-24 13:15:00,1008.20,,,,,,,,,,,
2024-04-24 13:30:00,1008.20,,,,,,,,,,,
2024-04-24 14:00:00,1008.20,,,,,,,,,,,
2024-04-24 14:15:00,1008.10,,,,,,,,,,,
2024-04-24 14:30:00,1008.10,,,,,,,,,,,
2024-04-24 14:45:00,1008.10,,,,,,,,,,,
2024-04-24 15:00:00,1007.90,,,,,,,,,,,
2024-04-24 15:15:00,1007.90,,,,,,,,,,,
2024-04-24 15:30:00,1007.80,,,,,,,,,,,
2024-04-24 15:45:00,1007.80,,,,,,,,,,,
2024-04-24 16:00:00,1007.80,,,,,,,,,,,
2024-04-24 16:15:00,1007.90,,,,,,,,,,,
2024-04-24 16:30:00,1008.50,,,,,,,,,,,
2024-04-24 16:45:00,1008.70,,,,,,,,,,,
2024-04-24 17:00:00,1008.70,,,,,,,,,,,
2024-04-24 17:30:00,1008.90,,,,,,,,,,,
2024-04-24 17:45:00,1009.00,,,,,,,,,,,
2024-04-24 18:00:00,1009.20,,,,,,,,,,,
2024-04-24 18:15:00,1009.50,,,,,,,,,,,
2024-04-24 18:30:00,1009.50,,,,,,,,,,,
2024-04-24 18:45:00,1009.60,,,,,,,,,,,
2024-04-24 19:00:00,1009.70,,,,,,,,,,,
2024-04-24 19:15:00,1009.90,,,,,,,,,,,
2024-04-24 19:30:00,1010.10,,,,,,,,,,,
2024-04-24 19:45:00,1010.50,,,,,,,,,,,
2024-04-24 20:00:00,1010.80,,,,,,,,,,,
2024-04-24 20:15:00,1010.70,,,,,,,,,,,
2024-04-24 20:30:00,1011.30,,,,,,,,,,,
2024-04-24 21:00:00,1012.10,,,,,,,,,,,
2024-04-24 21:15:00,1012.70,,,,,,,,,,,
2024-04-24 21:30:00,1013.30,,,,,,,,,,,
2024-04-24 21:45:00,1013.40,,,,,,,,,,,
2024-04-24 22:00:00,1014.00,,,,,,,,,,,
2024-04-24 22:15:00,1014.50,,,,,,,,,,,
2024-04-24 22:30:00,1015.10,,,,,,,,,,,
2024-04-24 22:45:00,1015.60,,,,,,,,,,,
2024-04-24 23:00:00,1016.10,,,,,,,,,,,
2024-04-24 23:15:00,1016.50,,,,,,,,,,,
2024-04-24 23:30:00,1016.90,,,,,,,,,,,
2024-04-24 23:46:00,1017.40,,,,,,,,,,,
2024-04-25 00:16:00,1018.40,,,,,,,,,,,
2024-04-25 00:30:00,1018.70,,,,,,,,,,,
2024-04-25 00:45:00,1019.30,,,,,,1020.69,,,,,
2024-04-25 01:00:00,1020.00,,,,,,,,,,,
2024-04-25 01:15:00,1020.30,,,,,,,,,,,
2024-04-25 01:30:00,1020.50,,,,,,,,,,,
2024-04-25 01:45:00,1020.90,,,,,,1021.74,,,,,
2024-04-25 02:00:00,1021.20,,,,,,,,,,,
2024-04-25 02:15:00,1021.30,,,,,,,,,,,
2024-04-25 02:30:00,1021.40,,,,,,,,,,,
2024-04-25 02:45:00,1021.60,,,,,,1022.31,,,,,
2024-04-25 03:00:00,1021.60,,,,,,,,,,,
2024-04-25 03:15:00,1021.80,,,,,,,,,,,
2024-04-25 03:45:00,1022.30,,,,,,1023.25,,,,,
2024-04-25 03:46:00,1022.30,,,,,,,,,,,
2024-04-25 04:00:00,1022.50,,,,,,,,,,,
2024-04-25 04:15:00,1022.80,,,,,,,,,,,
2024-04-25 04:30:00,1022.90,,,,,,,,,,,
2024-04-25 04:45:00,1023.20,,,,,,1024.10,,,,,
2024-04-25 05:00:00,1023.30,,,,,,,,,,,
2024-04-25 05:15:00,1023.60,,,,,,,,,,,
2024-04-25 05:30:00,1023.70,,,,,,,,,,,
2024-04-25 05:45:00,1023.90,,,,,,1024.61,,,,,
2024-04-25 06:00:00,1023.80,,,,,,,,,,,
2024-04-25 06:15:00,1023.90,,,,,,,,,,,
2024-04-25 06:30:00,1024.20,,,,,,,,,,,
2024-04-25 06:45:00,1024.20,,,,,,1024.70,,,,,
2024-04-25 06:46:00,1024.20,,,,,,,,,,,
2024-04-25 07:00:00,1024.20,,,,,,,,,,,
2024-04-25 07:15:00,1024.50,,,,,,,,,,,
2024-04-25 07:30:00,1024.60,,,,,,,,,,,
2024-04-25 07:45:00,1024.70,,,,,,1025.03,,,,,
2024-04-25 08:00:00,1025.00,,,,,,,,,,,
2024-04-25 08:15:00,1025.10,,,,,,,,,,,
2024-04-25 08:30:00,1025.00,,,,,,,,,,,
2024-04-25 08:45:00,1025.20,,,,,,1025.92,,,,,
2024-04-25 09:00:00,1025.20,,,,,,,,,,,
2024-04-25 09:15:00,1025.40,,,,,,,,,,,
2024-04-25 09:30:00,1025.70,,,,,,,,,,,
2024-04-25 09:45:00,1025.90,,,,,,1026.78,,,,,
2024-04-25 10:00:00,1026.10,,,,,,,,,,,
2024-04-25 10:15:00,1026.20,,,,,,,,,,,
2024-04-25 10:30:00,1026.70,,,,,,,,,,,
2024-04-25 10:45:00,1027.00,31.0,23.4,73,0,0,1027.47,30.7,21.9,69,,219
2024-04-25 11:00:00,1027.20,32.0,23.0,68,0,88,,,,,,
2024-04-25 11:15:00,1027.30,32.0,21.9,66,0,100,,,,,,
2024-04-25 11:30:00,1027.60,33.0,21.4,61,1,38,,,,,,
2024-04-25 11:45:00,1027.70,33.0,21.4,62,1,315,1028.22,33.6,19.5,55,,249
2024-04-25 12:00:00,1027.80,34.0,21.2,59,2,355,,,,,,
2024-04-25 12:15:00,1027.90,35.0,20.5,55,0,117,,,,,,
2024-04-25 12:30:00,1028.00,36.0,19.6,51,4,137,,,,,,
2024-04-25 12:45:00,1028.20,36.0,18.6,48,4,134,1028.72,36.0,17.2,45,,250
2024-04-25 13:00:00,1028.40,37.0,19.2,48,4,109,,,,,,
2024-04-25 13:15:00,1028.30,38.0,19.6,46,1,103,,,,,,
2024-04-25 13:30:00,1028.40,38.0,18.6,45,4,126,,,,,,
2024-04-25 13:45:00,1028.70,39.0,19.0,44,1,319,,,,,,
2024-04-25 14:00:00,1028.90,39.0,19.0,44,0,334,,,,,,
2024-04-25 14:15:00,1028.90,39.0,19.0,44,0,107,,,,,,
2024-04-25 14:30:00,1028.90,40.0,18.8,41,0,96,,,,,,
2024-04-25 14:45:00,1028.80,41.0,19.1,40,2,84,,,,,,
2024-04-25 15:00:00,1028.70,41.0,19.1,40,0,97,,,,,,
2024-04-25 15:15:00,1028.70,42.0,18.9,39,0,325,,,,,,
2024-04-25 15:30:00,1028.80,43.0,19.8,39,0,126,,,,,,
2024-04-25 15:45:00,1028.50,43.0,19.8,39,0,131,,,,,,
2024-04-25 16:00:00,1028.30,44.0,19.4,36,0,31,,,,,,
2024-04-25 16:15:00,1028.20,44.0,19.4,36,0,112,,,,,,
2024-04-25 16:30:00,1028.00,45.0,19.7,35,0,103,,,,,,
2024-04-25 16:45:00,1027.80,46.0,20.6,36,0,82,,,,,,
2024-04-25 17:00:00,1027.40,46.0,18.5,33,0,130,,,,,,
2024-04-25 17:15:00,1027.20,47.0,17.9,30,0,5,,,,,,
2024-04-25 17:30:00,1027.00,47.0,19.4,33,0,128,,,,,,
2024-04-25 17:45:00,1026.90,48.0,18.1,29,5,126,,,,,,
2024-04-25 18:00:00,1026.50,48.0,18.8,31,0,123,,,,,,
2024-04-25 18:15:00,1026.40,49.0,18.9,29,4,123,,,,,,
2024-04-25 18:30:00,1026.10,50.0,21.3,32,0,119,,,,,,
2024-04-25 18:45:00,1026.00,50.0,20.6,30,0,74,,,,,,
2024-04-25 19:00:00,1025.90,51.0,20.7,29,1,148,,,,,,
2024-04-25 19:15:00,1025.50,51.0,20.7,29,0,141,,,,,,
2024-04-25 19:30:00,1025.30,52.0,23.8,33,0,148,,,,,,
2024-04-25 19:45:00,1025.10,53.0,22.4,30,0,149,,,,,,
2024-04-25 20:16:00,1024.70,54.0,21.6,27,0,153,,,,,,
2024-04-25 20:30:00,1024.40,53.0,22.4,30,0,149,,,,,,
2024-04-25 20:45:00,1024.20,54.0,21.6,27,0,153,,,,,,
2024-04-25 21:00:00,1024.10,53.0,20.8,27,0,137,,,,,,
2024-04-25 21:15:00,1024.20,54.0,23.3,30,0,138,,,,,,
2024-04-25 21:30:00,1024.00,55.0,24.1,29,0,174,,,,,,
2024-04-25 21:45:00,1023.80,55.0,23.3,29,0,175,,,,,,
2024-04-25 22:00:00,1023.70,54.0,21.6,27,5,137,,,,,,
2024-04-25 22:15:00,1023.80,54.0,23.3,30,0,137,,,,,,
2024-04-25 22:30:00,1023.80,54.0,22.5,28,0,138,,,,,,
2024-04-25 22:45:00,1023.70,54.0,22.5,28,0,138,,,,,,
2024-04-25 23:00:00,1023.80,55.0,22.5,27,0,137,,,,,,
2024-04-25 23:15:00,1023.90,55.0,23.3,29,0,137,,,,,,
2024-04-25 23:30:00,1024.00,54.0,22.5,28,0,137,,,,,,
2024-04-25 23:45:00,1024.10,,,,,,,,,,,
2024-04-26 00:15:00,1024.60,,,,,,,,,,,
2024-04-26 00:30:00,1024.90,,,,,,,,,,,
2024-04-26 00:45:00,1025.10,,,,,,1026.36,,,,,
2024-04-26 01:00:00,1025.40,,,,,,,,,,,
2024-04-26 01:15:00,1025.50,,,,,,,,,,,
2024-04-26 01:30:00,1025.70,,,,,,,,,,,
2024-04-26 01:45:00,1025.90,,,,,,1027.05,,,,,
2024-04-26 02:01:00,1025.90,,,,,,,,,,,
2024-04-26 02:15:00,1026.20,,,,,,,,,,,
2024-04-26 02:30:00,1026.40,,,,,,,,,,,
2024-04-26 02:45:00,1026.60,,,,,,1027.69,,,,,
2024-04-26 03:00:00,1027.10,,,,,,,,,,,
2024-04-26 03:15:00,1027.10,,,,,,,,,,,
2024-04-26 03:30:00,1027.30,,,,,,,,,,,
2024-04-26 03:45:00,1027.40,,,,,,1028.40,,,,,
2024-04-26 04:00:00,1027.50,,,,,,,,,,,
2024-04-26 04:15:00,1028.00,,,,,,,,,,,
2024-04-26 04:30:00,1028.00,,,,,,,,,,,
2024-04-26 04:45:00,1028.00,,,,,,1028.79,,,,,
2024-04-26 05:00:00,1028.10,,,,,,,,,,,
2024-04-26 05:15:00,1028.20,,,,,,,,,,,
2024-04-26 05:30:00,1028.40,,,,,,,,,,,
2024-04-26 05:45:00,1028.50,,,,,,1029.21,,,,,
2024-04-26 06:00:00,1028.60,,,,,,,,,,,
2024-04-26 06:15:00,1028.80,,,,,,,,,,,
2024-04-26 06:30:00,1029.00,,,,,,,,,,,
2024-04-26 06:45:00,1029.00,,,,,,1029.77,,,,,
2024-04-26 07:00:00,1029.30,,,,,,,,,,,
2024-04-26 07:15:00,1029.40,,,,,,,,,,,
2024-04-26 07:30:00,1029.40,,,,,,,,,,,
2024-04-26 07:45:00,1029.60,,,,,,1030.36,,,,,
2024-04-26 08:00:00,1029.80,,,,,,,,,,,
2024-04-26 08:15:00,1029.90,,,,,,,,,,,
2024-04-26 08:30:00,1029.80,,,,,,,,,,,
2024-04-26 08:45:00,1030.10,,,,,,1030.68,,,,,
2024-04-26 09:00:00,1030.30,,,,,,,,,,,
2024-04-26 09:15:00,1030.50,,,,,,,,,,,
2024-04-26 09:30:00,1030.80,,,,,,,,,,,
2024-04-26 09:45:00,1030.90,,,,,,1031.40,,,,,
2024-04-26 10:00:00,1031.10,,,,,,,,,,,
2024-04-26 10:15:00,1031.30,,,,,,,,,,,
2024-04-26 10:30:00,1031.40,,,,,,,,,,,
2024-04-26 10:45:00,1031.60,,,,,,1032.20,,,,,
2024-04-26 11:00:00,1031.80,,,,,,,,,,,
2024-04-26 11:15:00,1031.90,,,,,,,,,,,
2024-04-26 11:30:00,1032.00,36.0,26.5,67,0,92,,,,,,
2024-04-26 11:45:00,1032.20,38.0,28.1,67,0,0,1032.69,39.0,26.4,60,,219
2024-04-26 12:01:00,1032.00,39.0,27.5,63,0,34,,,,,,
2024-04-26 12:31:00,1032.10,41.0,26.9,57,0,88,,,,,,
2024-04-26 12:45:00,1032.20,42.0,26.1,52,0,26,1032.82,44.2,26.1,48,,250
2024-04-26 13:00:00,1032.20,44.0,27.1,51,0,21,,,,,,
2024-04-26 13:15:00,1032.00,46.0,27.4,47,0,96,,,,,,
2024-04-26 13:30:00,1031.90,46.0,27.4,47,0,92,,,,,,
2024-04-26 13:45:00,1032.00,48.0,27.7,44,0,126,,,,,,
2024-04-26 14:00:00,1032.00,49.0,27.5,43,0,128,,,,,,
2024-04-26 14:15:00,1031.90,49.0,26.9,42,0,307,,,,,,
2024-04-26 14:30:00,1031.80,50.0,26.6,40,0,306,,,,,,
2024-04-26 14:45:00,1031.60,51.0,26.3,38,0,305,,,,,,
2024-04-26 15:00:00,1031.60,53.0,27.4,36,0,304,,,,,,
2024-04-26 15:15:00,1031.70,54.0,26.3,33,0,304,,,,,,
2024-04-26 15:30:00,1031.60,55.0,26.4,32,0,304,,,,,,
2024-04-26 15:45:00,1031.40,55.0,27.1,33,0,301,,,,,,
2024-04-26 16:00:00,1030.90,55.0,25.7,31,0,283,,,,,,
2024-04-26 16:15:00,1030.90,56.0,27.3,33,1,264,,,,,,
2024-04-26 16:30:00,1030.90,55.0,26.4,32,0,265,,,,,,
2024-04-26 16:45:00,1030.70,57.0,27.4,32,0,254,,,,,,
2024-04-26 17:01:00,1030.80,58.0,26.8,30,0,263,,,,,,
2024-04-26 17:15:00,1030.50,58.0,25.9,29,0,271,,,,,,
2024-04-26 17:30:00,1030.40,58.0,26.8,30,0,269,,,,,,
2024-04-26 17:45:00,1030.20,57.0,25.1,29,0,286,,,,,,
2024-04-26 18:15:00,1029.80,58.0,25.9,29,0,261,,,,,,
2024-04-26 18:30:00,1029.70,59.0,25.1,26,0,264,,,,,,
2024-04-26 18:45:00,1029.80,59.0,26.8,28,0,264,,,,,,
2024-04-26 19:00:00,1029.70,60.0,26.8,28,0,268,,,,,,
2024-04-26 19:15:00,1029.70,60.0,25.9,27,0,269,,,,,,
2024-04-26 19:30:00,1029.50,60.0,25.0,25,0,284,,,,,,
2024-04-26 19:45:00,1029.50,59.0,23.2,24,0,294,,,,,,
2024-04-26 20:00:00,1029.40,59.0,23.2,24,0,292,,,,,,
2024-04-26 20:15:00,1029.40,60.0,25.0,25,0,292,,,,,,
2024-04-26 20:30:00,1029.30,60.0,24.1,24,0,292,,,,,,
2024-04-26 20:45:00,1029.20,61.0,24.9,24,1,132,,,,,,
2024-04-26 21:00:00,1029.10,60.0,24.1,24,0,132,,,,,,
2024-04-26 21:15:00,1029.10,60.0,23.1,23,2,115,,,,,,
2024-04-26 21:30:00,1029.20,60.0,23.1,23,1,111,,,,,,
2024-04-26 21:45:00,1028.80,60.0,23.1,23,0,106,,,,,,
2024-04-26 22:00:00,1028.80,60.0,23.1,23,0,355,,,,,,
2024-04-26 22:15:00,1028.60,60.0,24.1,24,0,350,,,,,,
2024-04-26 22:30:00,1028.40,60.0,24.1,24,0,121,,,,,,
2024-04-26 22:45:00,1028.40,60.0,24.1,24,0,105,,,,,,
2024-04-26 23:00:00,1028.40,60.0,24.1,24,0,105,,,,,,
2024-04-26 23:15:00,1028.20,59.0,24.2,26,0,118,,,,,,
2024-04-26 23:30:00,1028.20,59.0,25.1,26,0,119,,,,,,
2024-04-26 23:45:00,1028.20,,,,,,,,,,,
2024-04-27 00:15:00,1028.40,,,,,,,,,,,
2024-04-27 00:30:00,1028.50,,,,,,,,,,,
2024-04-27 00:45:00,1028.70,,,,,,1029.90,,,,,
2024-04-27 01:00:00,1028.70,,,,,,,,,,,
2024-04-27 01:15:00,1028.80,,,,,,,,,,,
2024-04-27 01:30:00,1028.90,,,,,,,,,,,
2024-04-27 01:45:00,1029.00,,,,,,1029.99,,,,,
2024-04-27 02:00:00,1029.20,,,,,,,,,,,
2024-04-27 02:15:00,1029.30,,,,,,,,,,,
2024-04-27 02:30:00,1029.40,,,,,,,,,,,
2024-04-27 02:45:00,1029.30,,,,,,1030.25,,,,,
2024-04-27 03:00:00,1029.50,,,,,,,,,,,
2024-04-27 03:15:00,1029.40,,,,,,,,,,,
2024-04-27 03:30:00,1029.70,,,,,,,,,,,
2024-04-27 03:45:00,1029.80,,,,,,1030.68,,,,,
2024-04-27 04:00:00,1029.80,,,,,,,,,,,
2024-04-27 04:15:00,1029.90,,,,,,,,,,,
2024-04-27 04:30:00,1030.20,,,,,,,,,,,
2024-04-27 04:45:00,1030.20,,,,,,1030.84,,,,,
2024-04-27 05:00:00,1030.10,,,,,,,,,,,
2024-04-27 05:15:00,1030.00,,,,,,,,,,,
2024-04-27 05:30:00,1029.90,,,,,,,,,,,
2024-04-27 05:45:00,1029.90,,,,,,1030.82,,,,,
2024-04-27 06:00:00,1029.90,,,,,,,,,,,
2024-04-27 06:15:00,1030.00,,,,,,,,,,,
2024-04-27 06:30:00,1030.00,,,,,,,,,,,
2024-04-27 06:45:00,1030.00,,,,,,1030.58,,,,,
2024-04-27 07:00:00,1030.10,,,,,,,,,,,
2024-04-27 07:15:00,1030.10,,,,,,,,,,,
2024-04-27 07:30:00,1030.10,,,,,,,,,,,
2024-04-27 07:45:00,1030.00,,,,,,1030.85,,,,,
2024-04-27 08:00:00,1030.10,,,,,,,,,,,
2024-04-27 08:16:00,1030.10,,,,,,,,,,,
2024-04-27 08:30:00,1030.20,,,,,,,,,,,
2024-04-27 08:45:00,1030.40,,,,,,1031.34,,,,,
2024-04-27 09:00:00,1030.70,,,,,,,,,,,
2024-04-27 09:15:00,1031.10,,,,,,,,,,,
2024-04-27 09:30:00,1031.10,,,,,,,,,,,
2024-04-27 09:45:00,1031.10,,,,,,1031.80,,,,,
2024-04-27 10:00:00,1031.30,,,,,,,,,,,
2024-04-27 10:15:00,1031.20,,,,,,,,,,,
2024-04-27 10:45:00,1031.40,,,,,,1032.01,,,,,
2024-04-27 11:15:00,1031.30,39.0,34.6,83,0,117,,,,,,
2024-04-27 11:30:00,1031.00,42.0,36.0,79,0,117,,,,,,
2024-04-27 11:45:00,1031.00,45.0,37.3,74,0,0,1031.80,44.0,32.3,63,,218
2024-04-27 12:00:00,1031.20,48.0,36.4,63,0,237,,,,,,
2024-04-27 12:15:00,1031.30,50.0,34.5,55,0,236,,,,,,
2024-04-27 12:30:00,1031.10,51.0,34.0,51,0,240,,,,,,
2024-04-27 12:45:00,1031.20,52.0,33.4,48,0,0,1031.72,51.1,33.3,50,,218
2024-04-27 13:00:00,1030.90,53.0,33.8,47,1,232,,,,,,
2024-04-27 13:15:00,1030.90,54.0,34.8,48,0,232,,,,,,
2024-04-27 13:30:00,1030.70,55.0,34.6,45,0,263,,,,,,
2024-04-27 13:45:00,1030.40,56.0,35.0,44,0,248,,,,,,
2024-04-27 14:00:00,1030.20,57.0,34.7,43,0,247,,,,,,
2024-04-27 14:15:00,1030.20,59.0,36.5,42,0,247,,,,,,
2024-04-27 14:30:00,1029.90,60.0,35.0,38,0,244,,,,,,
2024-04-27 14:45:00,1029.80,60.0,34.3,37,0,257,,,,,,
2024-04-27 15:00:00,1029.50,61.0,35.2,37,0,233,,,,,,
2024-04-27 15:15:00,1029.10,62.0,33.3,33,0,231,,,,,,
2024-04-27 15:45:00,1028.60,63.0,33.4,32,0,229,,,,,,
2024-04-27 16:01:00,1028.50,64.0,34.3,33,0,225,,,,,,
2024-04-27 16:15:00,1028.20,64.0,33.5,32,0,194,,,,,,
2024-04-27 16:30:00,1028.20,63.0,32.7,32,0,258,,,,,,
2024-04-27 16:45:00,1028.10,64.0,33.5,32,0,244,,,,,,
2024-04-27 17:00:00,1027.90,65.0,33.6,31,3,231,,,,,,
2024-04-27 17:15:00,1027.90,65.0,34.4,31,2,248,,,,,,
2024-04-27 17:30:00,1027.80,65.0,34.4,31,0,248,,,,,,
2024-04-27 17:45:00,1027.50,65.0,34.4,31,4,255,,,,,,
2024-04-27 18:00:00,1027.30,65.0,34.4,31,1,224,,,,,,
2024-04-27 18:15:00,1027.20,65.0,34.4,31,2,226,,,,,,
2024-04-27 18:30:00,1026.90,66.0,35.3,31,5,259,,,,,,
2024-04-27 18:45:00,1026.80,66.0,35.3,31,0,263,,,,,,
2024-04-27 19:00:00,1026.20,66.0,36.1,33,0,215,,,,,,
2024-04-27 19:15:00,1025.90,66.0,36.1,33,1,263,,,,,,
2024-04-27 19:30:00,1025.50,66.0,37.6,35,0,234,,,,,,
2024-04-27 19:45:00,1025.30,67.0,36.9,32,1,271,,,,,,
2024-04-27 20:00:00,1025.00,66.0,36.1,33,2,254,,,,,,
2024-04-27 20:30:00,1024.50,66.0,37.6,35,1,252,,,,,,
2024-04-27 20:45:00,1024.30,65.0,37.4,35,0,244,,,,,,
2024-04-27 21:00:00,1024.30,65.0,37.4,35,0,229,,,,,,
2024-04-27 21:15:00,1024.10,65.0,37.4,35,0,215,,,,,,
2024-04-27 21:30:00,1023.90,64.0,37.2,36,0,227,,,,,,
2024-04-27 21:45:00,1023.80,64.0,36.5,36,0,259,,,,,,
2024-04-27 22:00:00,1023.80,64.0,36.5,36,1,269,,,,,,
2024-04-27 22:15:00,1023.10,63.0,35.6,35,0,201,,,,,,
2024-04-27 22:30:00,1023.10,,,,,,,,,,,
2024-04-27 22:45:00,1023.70,,,,,,,,,,,
2024-04-27 23:00:00,1023.50,,,,,,,,,,,
2024-04-27 23:15:00,1023.70,,,,,,,,,,,
2024-04-27 23:30:00,1023.40,,,,,,,,,,,
2024-04-27 23:45:00,1023.60,,,,,,,,,,,
2024-04-28 00:00:00,1023.80,,,,,,1024.60,,,,,
2024-04-28 00:15:00,1023.80,,,,,,1024.60,,,,,
2024-04-28 00:30:00,1023.90,,,,,,,,,,,
2024-04-28 00:45:00,1023.80,,,,,,1025.05,,,,,
2024-04-28 01:00:00,1023.80,,,,,,1025.05,,,,,
2024-04-28 01:15:00,1024.00,,,,,,1025.05,,,,,
2024-04-28 01:30:00,1024.00,,,,,,1025.05,,,,,
2024-04-28 01:45:00,1024.10,,,,,,1025.19,,,,,
2024-04-28 02:00:00,1024.20,,,,,,1025.19,,,,,
2024-04-28 02:15:00,1024.30,,,,,,1025.19,,,,,
2024-04-28 02:30:00,1024.20,,,,,,1025.19,,,,,
2024-04-28 02:45:00,1024.10,,,,,,1024.86,,,,,
2024-04-28 03:00:00,1023.80,,,,,,1024.86,,,,,
2024-04-28 03:15:00,1023.70,,,,,,1024.86,,,,,
2024-04-28 03:30:00,1023.60,,,,,,1024.86,,,,,
2024-04-28 03:45:00,1023.40,,,,,,1024.57,,,,,
2024-04-28 04:00:00,1023.30,,,,,,1024.57,,,,,
2024-04-28 04:15:00,1023.30,,,,,,1024.57,,,,,
2024-04-28 04:30:00,1023.30,,,,,,1024.57,,,,,
2024-04-28 04:45:00,1023.30,,,,,,1024.39,,,,,
2024-04-28 05:00:00,1023.10,,,,,,1024.39,,,,,
2024-04-28 05:15:00,1022.90,,,,,,1024.39,,,,,
2024-04-28 05:30:00,1023.10,,,,,,1024.39,,,,,
2024-04-28 05:45:00,1023.10,,,,,,1023.76,,,,,
2024-04-28 06:00:00,1022.50,,,,,,1023.76,,,,,
2024-04-28 06:15:00,1022.30,,,,,,1023.76,,,,,
2024-04-28 06:30:00,1022.40,,,,,,1023.76,,,,,
2024-04-28 06:45:00,1021.90,,,,,,1022.89,,,,,
2024-04-28 07:00:00,1021.60,,,,,,1022.89,,,,,
2024-04-28 07:15:00,1021.50,,,,,,1022.89,,,,,
2024-04-28 07:30:00,1021.40,,,,,,1022.89,,,,,
2024-04-28 07:45:00,1021.50,,,,,,1022.44,,,,,
2024-04-28 08:00:00,1021.40,,,,,,1022.44,,,,,
2024-04-28 08:15:00,1021.30,,,,,,1022.44,,,,,
2024-04-28 08:30:00,1021.00,,,,,,1022.44,,,,,
2024-04-28 08:45:00,1021.30,,,,,,1022.03,,,,,
2024-04-28 09:00:00,1021.10,,,,,,1022.03,,,,,
2024-04-28 09:15:00,1020.90,,,,,,1022.03,,,,,
2024-04-28 09:30:00,1021.50,,,,,,1022.03,,,,,
2024-04-28 09:45:00,1020.90,,,,,,1022.37,,,,,
2024-04-28 10:00:00,1021.20,,,,,,1022.37,,,,,
2024-04-28 10:15:00,1021.10,,,,,,1022.37,,,,,
2024-04-28 10:30:00,1021.10,,,,,,1022.37,,,,,
2024-04-28 10:45:00,1020.90,,,,,,1022.10,,,,,
2024-04-28 11:00:00,1020.70,,,,,,1022.10,,,,,
2024-04-28 11:15:00,1020.80,,,,,,1022.10,,,,,
2024-04-28 11:30:00,1020.80,51.0,,,0,239,1022.10,49.8,,,3.5,179
2024-04-28 11:45:00,1020.80,52.0,41.9,68,0,0,1021.88,51.9,42.6,70,4.2,136
2024-04-28 12:00:00,1020.70,53.0,42.8,68,0,0,1021.88,51.9,42.6,70,4.2,136
2024-04-28 12:15:00,1020.60,54.0,43.8,68,0,0,1021.88,51.9,42.6,70,4.2,136
2024-04-28 12:30:00,1020.80,55.0,44.4,67,0,0,1021.88,51.9,42.6,70,4.2,136
2024-04-28 12:45:00,1020.70,55.0,44.0,66,0,0,1021.23,55.5,44.8,67,4.5,148
2024-04-28 13:00:00,1020.30,56.0,44.9,66,0,0,1021.23,55.5,44.8,67,4.5,148
2024-04-28 13:15:00,1019.90,57.0,45.9,66,0,0,1021.23,55.5,44.8,67,4.5,148
2024-04-28 13:30:00,1019.70,58.0,46.4,65,1,281,1021.23,55.5,44.8,67,4.5,180
2024-04-28 13:45:00,1019.50,59.0,47.0,64,0,0,1020.42,58.5,47.0,65,4.8,143
2024-04-28 14:00:00,1019.20,59.0,47.0,64,0,244,1020.42,58.5,47.0,65,4.8,174
2024-04-28 14:15:00,1019.00,60.0,47.5,63,0,254,1020.42,58.5,47.0,65,4.8,174
2024-04-28 14:30:00,1019.10,61.0,47.6,61,1,259,1020.42,58.8,47.0,64,4.8,174
2024-04-28 14:45:00,1018.70,62.0,48.5,61,0,261,1019.78,62.9,49.6,61,4.2,166
2024-04-28 15:00:00,1018.60,62.0,48.5,61,0,257,1019.78,62.9,49.6,61,4.2,166
2024-04-28 15:15:00,1018.40,63.0,49.5,61,0,264,1019.78,62.9,49.6,61,4.2,166
2024-04-28 15:30:00,1018.40,65.0,50.5,59,2,259,1019.78,62.9,49.6,61,4.2,166
2024-04-28 15:45:00,1017.80,65.0,50.0,58,0,0,1019.14,66.2,51.8,59,3.1,149
2024-04-28 16:00:00,1017.70,66.0,50.9,58,0,257,1019.14,66.2,51.8,59,3.1,180
2024-04-28 16:15:00,1017.50,67.0,51.9,58,1,257,1019.06,66.2,51.8,59,3.1,180
2024-04-28 16:30:00,1017.30,68.0,52.3,57,1,246,1018.99,66.2,51.8,59,3.1,180
2024-04-28 16:45:00,1016.60,69.0,54.2,59,0,0,1017.94,69.3,53.7,57,3.8,165
2024-04-28 17:00:00,1016.20,70.0,53.7,56,0,234,1017.94,69.3,53.7,57,3.8,196
2024-04-28 17:15:00,1016.30,71.0,54.7,56,0,259,1017.94,69.3,53.7,57,3.8,196
2024-04-28 17:30:00,1015.90,72.0,55.1,55,1,225,1017.82,69.3,53.7,57,3.8,196
2024-04-28 17:45:00,1015.80,72.0,55.1,55,0,0,1017.01,73.7,56.0,54,2.0,153
2024-04-28 17:46:00,1015.80,72.0,54.9,54,0,231,,,,,,
2024-04-28 18:00:00,1015.50,73.0,56.0,55,0,0,1017.01,73.7,56.0,54,2.0,153
2024-04-28 18:15:00,1015.10,74.0,56.4,54,0,263,1016.79,73.7,56.0,54,2.0,184
2024-04-28 18:30:00,1015.10,74.0,57.0,55,0,0,1016.79,73.7,56.0,54,2.0,153
2024-04-28 18:45:00,1014.80,74.0,56.4,54,0,0,1016.43,74.0,57.0,55,2.7,148
2024-04-28 19:00:00,1014.70,74.0,57.0,55,0,0,1016.43,74.0,57.0,55,2.7,148
2024-04-28 19:15:00,1014.30,74.0,56.4,54,0,0,1016.33,74.0,57.0,55,2.7,148
2024-04-28 19:30:00,1014.50,75.0,57.4,54,0,248,1016.33,74.0,57.0,55,2.7,180
2024-04-28 19:45:00,1014.50,76.0,57.8,53,0,263,1016.24,73.5,57.9,58,3.8,197
2024-04-28 20:00:00,1014.70,75.0,56.8,53,0,0,1016.24,73.5,57.9,58,3.8,165
2024-04-28 20:15:00,1014.70,74.0,57.5,56,1,263,1016.24,73.5,57.9,58,3.8,197
2024-04-28 20:30:00,1014.80,73.0,59.0,61,1,252,1016.24,73.5,57.9,58,3.8,197
2024-04-28 20:45:00,1015.00,72.0,58.9,63,0,0,1016.71,68.2,59.0,72,2.1,168
2024-04-28 21:00:00,1014.70,71.0,58.8,65,0,0,1016.64,68.2,59.0,72,2.1,168
2024-04-28 21:15:00,1014.90,70.0,59.1,68,0,0,1016.73,68.2,59.0,72,2.1,168
2024-04-28 21:30:00,1015.40,70.0,60.7,72,0,0,1016.82,68.2,59.0,72,2.1,168
2024-04-28 21:45:00,1015.40,69.0,60.9,75,0,0,1016.68,66.6,61.3,83,1.9,195
2024-04-28 22:00:00,1015.20,68.0,61.0,78,0,0,1016.68,66.5,61.3,83,1.9,195
2024-04-28 22:15:00,1014.80,67.0,60.7,80,0,0,1016.57,66.6,61.3,83,1.9,195
2024-04-28 22:30:00,1014.90,,,,,,1016.75,,,,,
2024-04-28 22:45:00,1014.70,,,,,,1016.39,,,,,
2024-04-28 23:00:00,1014.60,,,,,,1016.41,,,,,
2024-04-28 23:15:00,1014.60,,,,,,1016.37,,,,,
2024-04-28 23:30:00,1014.70,,,,,,1016.45,,,,,
2024-04-28 23:45:00,1014.80,,,,,,1016.37,,,,,
2024-04-29 00:15:00,1014.70,,,,,,,,,,,
2024-04-29 00:30:00,1014.60,,,,,,,,,,,
2024-04-29 00:45:00,1014.60,,,,,,1016.30,,,,,
2024-04-29 01:00:00,1014.90,,,,,,,,,,,
2024-04-29 01:15:00,1014.90,,,,,,,,,,,
2024-04-29 01:30:00,1015.00,,,,,,,,,,,
2024-04-29 01:45:00,1014.90,,,,,,1016.37,,,,,
2024-04-29 02:00:00,1014.80,,,,,,,,,,,
2024-04-29 02:15:00,1014.90,,,,,,,,,,,
2024-04-29 02:30:00,1015.10,,,,,,,,,,,
2024-04-29 02:45:00,1014.90,,,,,,1016.12,,,,,
2024-04-29 03:00:00,1014.60,,,,,,,,,,,
2024-04-29 03:30:00,1014.30,,,,,,,,,,,
2024-04-29 03:45:00,1014.50,,,,,,1015.76,,,,,
2024-04-29 04:00:00,1014.60,,,,,,,,,,,
2024-04-29 04:15:00,1014.50,,,,,,,,,,,
2024-04-29 04:30:00,1014.50,,,,,,,,,,,
2024-04-29 04:45:00,1014.30,,,,,,1015.91,,,,,
2024-04-29 05:00:00,1014.10,,,,,,,,,,,
2024-04-29 05:15:00,1014.10,,,,,,,,,,,
2024-04-29 05:30:00,1013.90,,,,,,,,,,,
2024-04-29 05:45:00,1013.70,,,,,,1015.41,,,,,
2024-04-29 06:00:00,1013.50,,,,,,,,,,,
2024-04-29 06:15:00,1013.70,,,,,,,,,,,
2024-04-29 06:30:00,1013.50,,,,,,,,,,,
2024-04-29 06:45:00,1013.70,,,,,,1015.16,,,,,
2024-04-29 07:00:00,1013.80,,,,,,,,,,,
2024-04-29 07:15:00,1013.70,,,,,,,,,,,
2024-04-29 07:30:00,1013.70,,,,,,,,,,,
2024-04-29 07:45:00,1013.60,,,,,,1015.10,,,,,
2024-04-29 08:00:00,1013.70,,,,,,,,,,,
2024-04-29 08:15:00,1013.70,,,,,,,,,,,
2024-04-29 08:30:00,1013.70,,,,,,,,,,,
2024-04-29 08:45:00,1013.90,,,,,,1015.63,,,,,
2024-04-29 09:00:00,1014.30,,,,,,,,,,,
2024-04-29 09:15:00,1014.40,,,,,,,,,,,
2024-04-29 09:30:00,1014.70,,,,,,,,,,,
2024-04-29 09:45:00,1014.90,,,,,,1016.66,,,,,
2024-04-29 10:01:00,1015.30,,,,,,,,,,,
2024-04-29 10:15:00,1015.40,,,,,,,,,,,
2024-04-29 10:30:00,1015.40,,,,,,,,,,,
2024-04-29 10:45:00,1015.50,,,,,,1017.31,,,,,
2024-04-29 11:00:00,1015.80,,,,,,,,,,,
2024-04-29 11:15:00,1016.40,,,,,,,,,,,
2024-04-29 11:30:00,1016.70,,,,,,,,,,,
2024-04-29 11:45:00,1016.90,,,,,,1018.37,,,,,
2024-04-29 12:00:00,1016.90,,,,,,,,,,,
2024-04-29 12:15:00,1017.00,,,,,,,,,,,
2024-04-29 12:30:00,1017.00,,,,,,,,,,,
2024-04-29 12:45:00,1017.40,,,,,,1018.79,,,,,
2024-04-29 13:00:00,1017.20,,,,,,,,,,,
2024-04-29 13:15:00,1017.30,,,,,,,,,,,
2024-04-29 14:00:00,1017.60,,,,,,,,,,,
2024-04-29 14:15:00,1017.80,,,,,,,,,,,
2024-04-29 14:30:00,1017.80,,,,,,,,,,,
2024-04-29 14:45:00,1018.00,,,,,,,,,,,
2024-04-29 15:00:00,1018.00,,,,,,,,,,,
2024-04-29 15:15:00,1018.10,,,,,,,,,,,
2024-04-29 15:30:00,1018.10,,,,,,,,,,,
2024-04-29 15:45:00,1018.50,,,,,,,,,,,
2024-04-29 16:00:00,1018.10,,,,,,,,,,,
2024-04-29 16:15:00,1018.10,,,,,,,,,,,
2024-04-29 16:31:00,1017.90,,,,,,,,,,,
2024-04-29 16:46:00,1017.80,,,,,,,,,,,
2024-04-29 17:15:00,1017.30,,,,,,,,,,,
2024-04-29 17:30:00,1017.50,,,,,,,,,,,
2024-04-29 17:45:00,1017.60,,,,,,,,,,,
2024-04-29 18:00:00,1017.50,,,,,,,,,,,
2024-04-29 18:15:00,1017.40,,,,,,,,,,,
2024-04-29 18:30:00,1017.20,,,,,,,,,,,
2024-04-29 18:45:00,1017.30,,,,,,,,,,,
2024-04-29 19:00:00,1017.10,,,,,,,,,,,
2024-04-29 19:15:00,1016.90,,,,,,,,,,,
2024-04-29 19:30:00,1016.60,,,,,,,,,,,
2024-04-29 19:45:00,1016.50,,,,,,,,,,,
2024-04-29 20:00:00,1016.40,,,,,,,,,,,
2024-04-29 20:15:00,1016.00,,,,,,,,,,,
2024-04-29 20:30:00,1016.00,,,,,,,,,,,
2024-04-29 20:45:00,1015.80,,,,,,,,,,,
2024-04-29 21:00:00,1015.90,,,,,,,,,,,
2024-04-29 21:15:00,1015.90,,,,,,,,,,,
2024-04-29 21:30:00,1015.80,,,,,,,,,,,
2024-04-29 21:45:00,1015.80,,,,,,,,,,,
2024-04-29 22:00:00,1015.60,,,,,,,,,,,
2024-04-29 22:15:00,1015.40,,,,,,,,,,,
2024-04-29 22:30:00,1015.50,,,,,,,,,,,
2024-04-29 22:45:00,1015.50,,,,,,,,,,,
2024-04-29 23:00:00,1015.60,,,,,,,,,,,
2024-04-29 23:15:00,1015.20,,,,,,,,,,,
2024-04-29 23:30:00,1015.30,,,,,,,,,,,
2024-04-29 23:45:00,1015.40,,,,,,,,,,,
2024-04-30 00:15:00,1015.60,,,,,,,,,,,
2024-04-30 00:30:00,1015.70,,,,,,,,,,,
2024-04-30 00:45:00,1015.70,,,,,,1017.05,,,,,
2024-04-30 01:00:00,1015.60,,,,,,,,,,,
2024-04-30 01:15:00,1015.80,,,,,,,,,,,
2024-04-30 01:30:00,1015.60,,,,,,,,,,,
2024-04-30 01:45:00,1015.50,,,,,,1017.03,,,,,
2024-04-30 02:00:00,1015.60,,,,,,,,,,,
2024-04-30 02:15:00,1015.30,,,,,,,,,,,
2024-04-30 02:30:00,1015.30,,,,,,,,,,,
2024-04-30 02:45:00,1015.30,,,,,,1016.63,,,,,
2024-04-30 03:00:00,1015.10,,,,,,,,,,,
2024-04-30 03:15:00,1014.90,,,,,,,,,,,
2024-04-30 03:30:00,1014.90,,,,,,,,,,,
2024-04-30 03:45:00,1015.30,,,,,,1016.39,,,,,
2024-04-30 04:00:00,1015.10,,,,,,,,,,,
2024-04-30 04:15:00,1014.80,,,,,,,,,,,
2024-04-30 04:30:00,1014.90,,,,,,,,,,,
2024-04-30 04:45:00,1015.10,,,,,,1015.78,,,,,
2024-04-30 05:00:00,1014.20,,,,,,,,,,,
2024-04-30 05:15:00,1014.10,,,,,,,,,,,
2024-04-30 05:30:00,1014.50,,,,,,,,,,,
2024-04-30 05:45:00,1013.60,,,,,,1015.35,,,,,
2024-04-30 06:00:00,1014.20,,,,,,,,,,,
2024-04-30 06:15:00,1014.30,,,,,,,,,,,
2024-04-30 06:30:00,1014.20,,,,,,,,,,,
2024-04-30 06:45:00,1014.10,,,,,,1015.26,,,,,
2024-04-30 07:15:00,1013.90,,,,,,,,,,,
2024-04-30 07:30:00,1014.20,,,,,,,,,,,
2024-04-30 07:45:00,1014.00,,,,,,1015.09,,,,,
2024-04-30 08:00:00,1014.00,,,,,,,,,,,
2024-04-30 08:15:00,1013.70,,,,,,,,,,,
2024-04-30 08:30:00,1013.40,,,,,,,,,,,
2024-04-30 08:45:00,1013.50,,,,,,1014.58,,,,,
2024-04-30 09:00:00,1013.40,,,,,,,,,,,
2024-04-30 09:15:00,1013.50,,,,,,,,,,,
2024-04-30 09:30:00,1013.10,,,,,,,,,,,
2024-04-30 09:45:00,1013.30,,,,,,1014.30,,,,,
2024-04-30 10:00:00,1013.10,,,,,,,,,,,
2024-04-30 10:31:00,1013.20,,,,,,,,,,,
2024-04-30 10:45:00,1013.00,,,,,,1014.25,,,,,
2024-04-30 11:00:00,1013.50,,,,,,,,,,,
2024-04-30 11:15:00,1013.40,,,,,,,,,,,
2024-04-30 11:30:00,1013.50,,,,,,,,,,,
2024-04-30 11:45:00,1013.50,,,,,,1014.83,,,,,
2024-04-30 12:00:00,1013.70,,,,,,,,,,,
2024-04-30 12:15:00,1014.30,,,,,,,,,,,
2024-04-30 12:30:00,1013.90,,,,,,,,,,,
2024-04-30 12:45:00,1013.50,,,,,,1014.70,,,,,
2024-04-30 13:15:00,1013.70,,,,,,,,,,,
2024-04-30 13:30:00,1013.60,,,,,,,,,,,
2024-04-30 13:45:00,1013.20,,,,,,,,,,,
2024-04-30 14:00:00,1013.00,,,,,,,,,,,
2024-04-30 14:15:00,1012.70,,,,,,,,,,,
2024-04-30 14:30:00,1012.30,,,,,,,,,,,
2024-04-30 14:45:00,1012.30,,,,,,,,,,,
2024-04-30 15:00:00,1012.30,,,,,,,,,,,
2024-04-30 15:15:00,1012.10,,,,,,,,,,,
2024-04-30 15:30:00,1012.10,,,,,,,,,,,
2024-04-30 15:45:00,1011.70,,,,,,,,,,,
2024-04-30 16:00:00,1011.50,,,,,,,,,,,
2024-04-30 16:15:00,1011.00,,,,,,,,,,,
2024-04-30 16:30:00,1010.50,,,,,,,,,,,
2024-04-30 16:45:00,1010.40,,,,,,,,,,,
2024-04-30 17:00:00,1010.20,,,,,,,,,,,
2024-04-30 17:15:00,1010.00,,,,,,,,,,,
2024-04-30 17:30:00,1010.10,,,,,,,,,,,
2024-04-30 17:45:00,1009.60,,,,,,,,,,,
2024-04-30 18:00:00,1009.60,,,,,,,,,,,
2024-04-30 18:15:00,1009.60,,,,,,,,,,,
2024-04-30 18:30:00,1009.20,,,,,,,,,,,
2024-04-30 18:45:00,1009.00,,,,,,,,,,,
2024-04-30 19:00:00,1008.60,,,,,,,,,,,
2024-04-30 19:15:00,1008.40,,,,,,,,,,,
2024-04-30 19:30:00,1008.00,,,,,,,,,,,
2024-04-30 19:45:00,1007.70,,,,,,,,,,,
2024-04-30 20:01:00,1007.50,,,,,,,,,,,
2024-04-30 20:15:00,1007.40,,,,,,,,,,,
2024-04-30 20:30:00,1007.30,,,,,,,,,,,
2024-04-30 20:45:00,1008.40,,,,,,,,,,,
2024-04-30 21:00:00,1008.00,,,,,,,,,,,
2024-04-30 21:15:00,1008.70,,,,,,,,,,,
2024-04-30 21:30:00,1008.40,,,,,,,,,,,
2024-04-30 21:45:00,1008.80,,,,,,,,,,,
2024-04-30 22:00:00,1008.50,,,,,,,,,,,
2024-04-30 22:15:00,1007.90,,,,,,,,,,,
2024-04-30 22:30:00,1008.50,,,,,,,,,,,
2024-04-30 22:45:00,1008.60,,,,,,,,,,,
2024-04-30 23:00:00,1008.50,,,,,,,,,,,
2024-04-30 23:15:00,1008.70,,,,,,,,,,,
2024-04-30 23:30:00,1009.30,,,,,,,,,,,
2024-04-30 23:45:00,1009.00,,,,,,,,,,,
2024-05-01 00:16:00,1010.00,,,,,,,,,,,
2024-05-01 00:30:00,1009.90,,,,,,,,,,,
2024-05-01 00:45:00,1010.00,,,,,,1011.43,,,,,
2024-05-01 01:00:00,1010.10,,,,,,,,,,,
2024-05-01 01:15:00,1010.50,,,,,,,,,,,
2024-05-01 01:30:00,1010.40,,,,,,,,,,,
2024-05-01 01:45:00,1010.10,,,,,,1011.28,,,,,
2024-05-01 02:00:00,1009.70,,,,,,,,,,,
2024-05-01 02:15:00,1009.90,,,,,,,,,,,
2024-05-01 02:30:00,1009.80,,,,,,,,,,,
2024-05-01 02:45:00,1009.90,,,,,,1011.10,,,,,
2024-05-01 03:00:00,1009.80,,,,,,,,,,,
2024-05-01 03:15:00,1009.80,,,,,,,,,,,
2024-05-01 03:45:00,1009.40,,,,,,1010.93,,,,,
2024-05-01 04:00:00,1009.80,,,,,,,,,,,
2024-05-01 04:15:00,1009.90,,,,,,,,,,,
2024-05-01 04:30:00,1009.60,,,,,,,,,,,
2024-05-01 04:45:00,1009.40,,,,,,1010.85,,,,,
2024-05-01 05:00:00,1009.60,,,,,,,,,,,
2024-05-01 05:15:00,1009.50,,,,,,,,,,,
2024-05-01 05:30:00,1009.40,,,,,,,,,,,
2024-05-01 05:45:00,1009.40,,,,,,1010.69,,,,,
2024-05-01 06:00:00,1009.40,,,,,,,,,,,
2024-05-01 06:15:00,1009.40,,,,,,,,,,,
2024-05-01 06:30:00,1009.50,,,,,,,,,,,
2024-05-01 06:45:00,1009.50,,,,,,1010.77,,,,,
2024-05-01 07:00:00,1009.60,,,,,,,,,,,
2024-05-01 07:15:00,1009.70,,,,,,,,,,,
2024-05-01 07:30:00,1009.80,,,,,,,,,,,
2024-05-01 07:45:00,1009.90,,,,,,1011.09,,,,,
2024-05-01 08:00:00,1010.20,,,,,,,,,,,
2024-05-01 08:15:00,1010.20,,,,,,,,,,,
2024-05-01 08:30:00,1010.00,,,,,,,,,,,
2024-05-01 08:45:00,1010.40,,,,,,1011.58,,,,,
2024-05-01 09:00:00,1010.40,,,,,,,,,,,
2024-05-01 09:15:00,1010.80,,,,,,,,,,,
2024-05-01 09:30:00,1010.90,,,,,,,,,,,
2024-05-01 09:45:00,1010.90,,,,,,1012.11,,,,,
2024-05-01 10:00:00,1011.10,,,,,,,,,,,
2024-05-01 10:16:00,1011.30,,,,,,,,,,,
2024-05-01 10:31:00,1011.70,,,,,,,,,,,
2024-05-01 10:45:00,1011.80,,,,,,1013.00,,,,,
2024-05-01 11:00:00,1011.90,,,,,,,,,,,
2024-05-01 11:15:00,1011.90,,,,,,,,,,,
2024-05-01 11:30:00,1012.00,,,,,,,,,,,
2024-05-01 11:45:00,1012.20,,,,,,1013.17,,,,,
2024-05-01 12:00:00,1012.20,,,,,,,,,,,
2024-05-01 12:15:00,1012.20,,,,,,,,,,,
2024-05-01 12:30:00,1012.20,,,,,,,,,,,
2024-05-01 12:45:00,1012.30,,,,,,1013.53,,,,,
2024-05-01 13:00:00,1012.20,,,,,,,,,,,
2024-05-01 13:15:00,1012.20,,,,,,,,,,,
2024-05-01 13:30:00,1012.20,,,,,,,,,,,
2024-05-01 14:01:00,1012.10,,,,,,,,,,,
2024-05-01 14:15:00,1012.40,,,,,,,,,,,
2024-05-01 14:30:00,1012.50,,,,,,,,,,,
2024-05-01 14:45:00,1012.40,,,,,,,,,,,
2024-05-01 15:00:00,1012.30,,,,,,,,,,,
2024-05-01 15:15:00,1012.20,,,,,,,,,,,
2024-05-01 15:30:00,1012.20,,,,,,,,,,,
2024-05-01 15:45:00,1012.00,,,,,,,,,,,
2024-05-01 16:00:00,1012.00,,,,,,,,,,,
2024-05-01 16:15:00,1012.10,,,,,,,,,,,
2024-05-01 16:30:00,1012.10,,,,,,,,,,,
2024-05-01 16:45:00,1011.90,,,,,,,,,,,
2024-05-01 17:00:00,1011.60,,,,,,,,,,,
2024-05-01 17:15:00,1011.50,,,,,,,,,,,
2024-05-01 17:30:00,1011.30,,,,,,,,,,,
2024-05-01 17:45:00,1011.20,,,,,,,,,,,
2024-05-01 18:00:00,1011.10,,,,,,,,,,,
2024-05-01 18:15:00,1011.00,,,,,,,,,,,
2024-05-01 18:30:00,1011.00,,,,,,,,,,,
2024-05-01 18:45:00,1011.00,,,,,,,,,,,
2024-05-01 19:00:00,1010.70,,,,,,,,,,,
2024-05-01 19:15:00,1010.90,,,,,,,,,,,
2024-05-01 19:30:00,1010.70,,,,,,,,,,,
2024-05-01 19:45:00,1010.70,,,,,,,,,,,
2024-05-01 20:00:00,1010.80,,,,,,,,,,,
2024-05-01 20:15:00,1010.90,,,,,,,,,,,
2024-05-01 20:30:00,1010.60,,,,,,,,,,,
2024-05-01 20:45:00,1010.70,,,,,,,,,,,
2024-05-01 21:00:00,1010.80,,,,,,,,,,,
2024-05-01 21:15:00,1010.60,,,,,,,,,,,
2024-05-01 21:30:00,1010.60,,,,,,,,,,,
2024-05-01 21:45:00,1010.70,,,,,,,,,,,
2024-05-01 22:00:00,1010.50,,,,,,,,,,,
2024-05-01 22:15:00,1010.50,,,,,,,,,,,
2024-05-01 22:30:00,1010.70,,,,,,,,,,,
2024-05-01 22:45:00,1010.60,,,,,,,,,,,
2024-05-01 23:00:00,1010.80,,,,,,,,,,,
2024-05-01 23:15:00,1010.80,,,,,,,,,,,
2024-05-01 23:30:00,1010.90,,,,,,,,,,,
2024-05-01 23:45:00,1010.90,,,,,,,,,,,
2024-05-02 00:15:00,1011.10,,,,,,,,,,,
2024-05-02 00:30:00,1011.20,,,,,,,,,,,
2024-05-02 00:45:00,1011.20,,,,,,1012.88,,,,,
2024-05-02 01:00:00,1011.40,,,,,,,,,,,
2024-05-02 01:15:00,1011.50,,,,,,,,,,,
2024-05-02 01:30:00,1011.40,,,,,,,,,,,
2024-05-02 01:45:00,1011.80,,,,,,1013.44,,,,,
2024-05-02 02:00:00,1012.10,,,,,,,,,,,
2024-05-02 02:15:00,1012.10,,,,,,,,,,,
2024-05-02 02:30:00,1012.00,,,,,,,,,,,
2024-05-02 02:45:00,1011.50,,,,,,1013.10,,,,,
2024-05-02 03:00:00,1011.70,,,,,,,,,,,
2024-05-02 03:15:00,1011.80,,,,,,,,,,,
2024-05-02 03:30:00,1011.80,,,,,,,,,,,
2024-05-02 03:45:00,1011.80,,,,,,1013.19,,,,,
2024-05-02 04:00:00,1011.90,,,,,,,,,,,
2024-05-02 04:15:00,1011.90,,,,,,,,,,,
2024-05-02 04:30:00,1012.00,,,,,,,,,,,
2024-05-02 04:45:00,1011.80,,,,,,1013.18,,,,,
2024-05-02 05:00:00,1011.90,,,,,,,,,,,
2024-05-02 05:15:00,1011.70,,,,,,,,,,,
2024-05-02 05:30:00,1011.40,,,,,,,,,,,
2024-05-02 05:45:00,1011.50,,,,,,1012.49,,,,,
2024-05-02 06:00:00,1011.40,,,,,,,,,,,
2024-05-02 06:15:00,1011.20,,,,,,,,,,,
2024-05-02 06:30:00,1011.10,,,,,,,,,,,
2024-05-02 06:45:00,1011.10,,,,,,1012.11,,,,,
2024-05-02 07:00:00,1011.00,,,,,,,,,,,
2024-05-02 07:30:00,1010.80,,,,,,,,,,,
2024-05-02 07:45:00,1010.70,,,,,,1011.94,,,,,
2024-05-02 08:00:00,1010.70,,,,,,,,,,,
2024-05-02 08:15:00,1010.50,,,,,,,,,,,
2024-05-02 08:30:00,1010.20,,,,,,,,,,,
2024-05-02 08:45:00,1010.30,,,,,,1011.35,,,,,
2024-05-02 09:00:00,1010.20,,,,,,,,,,,
2024-05-02 09:15:00,1010.30,,,,,,,,,,,
2024-05-02 09:30:00,1010.30,,,,,,,,,,,
2024-05-02 09:45:00,1010.40,,,,,,1011.31,,,,,
2024-05-02 10:00:00,1010.30,,,,,,,,,,,
2024-05-02 10:15:00,1010.30,,,,,,,,,,,
2024-05-02 10:30:00,1010.60,,,,,,,,,,,
2024-05-02 10:45:00,1010.80,,,,,,1011.77,,,,,
2024-05-02 11:00:00,1010.80,,,,,,,,,,,
2024-05-02 11:15:00,1011.00,,,,,,,,,,,
2024-05-02 11:30:00,1011.30,,,,,,,,,,,
2024-05-02 11:45:00,1011.90,,,,,,1012.94,,,,,
2024-05-02 12:00:00,1012.30,,,,,,,,,,,
2024-05-02 12:15:00,1012.20,,,,,,,,,,,
2024-05-02 12:30:00,1012.00,,,,,,,,,,,
2024-05-02 12:45:00,1012.10,62.0,55.5,79,0,0,1013.31,61.9,55.7,80,,220
2024-05-02 13:00:00,1012.00,63.0,55.7,76,0,248,,,,,,
2024-05-02 13:15:00,1012.10,64.0,56.3,76,0,258,,,,,,
2024-05-02 13:30:00,1012.00,66.0,57.1,73,0,246,,,,,,
2024-05-02 13:45:00,1011.90,67.0,57.3,71,0,242,,,,,,
2024-05-02 14:15:00,1011.40,69.0,57.6,66,0,243,,,,,,
2024-05-02 14:30:00,1011.40,70.0,57.7,64,0,256,,,,,,
2024-05-02 14:45:00,1011.30,72.0,53.4,52,4,275,,,,,,
2024-05-02 15:00:00,1011.30,72.0,51.2,47,3,280,,,,,,
2024-05-02 15:15:00,1011.00,71.0,49.7,46,7,304,,,,,,
2024-05-02 15:30:00,1011.20,71.0,49.7,46,8,276,,,,,,
2024-05-02 15:45:00,1011.10,72.0,50.1,45,6,264,,,,,,
2024-05-02 16:00:00,1011.10,72.0,50.1,45,7,265,,,,,,
2024-05-02 16:15:00,1011.20,72.0,50.6,46,5,283,,,,,,
2024-05-02 16:30:00,1011.40,71.0,49.7,46,8,304,,,,,,
2024-05-02 16:45:00,1011.30,72.0,51.2,47,7,286,,,,,,
2024-05-02 17:00:00,1011.20,71.0,49.2,45,9,302,,,,,,
2024-05-02 17:15:00,1011.30,72.0,51.2,47,6,306,,,,,,
2024-05-02 17:30:00,1011.50,72.0,50.1,45,6,277,,,,,,
2024-05-02 17:45:00,1011.50,72.0,50.6,46,5,273,,,,,,
2024-05-02 18:00:00,1011.50,73.0,51.0,45,4,276,,,,,,
2024-05-02 18:15:00,1011.50,73.0,49.8,43,6,280,,,,,,
2024-05-02 18:30:00,1011.10,73.0,49.8,43,9,253,,,,,,
2024-05-02 18:45:00,1011.00,73.0,49.2,43,6,301,,,,,,
2024-05-02 19:00:00,1011.00,74.0,49.4,41,4,292,,,,,,
2024-05-02 19:15:00,1010.90,74.0,49.4,41,6,268,,,,,,
2024-05-02 19:30:00,1011.10,74.0,49.4,41,3,277,,,,,,
2024-05-02 19:45:00,1010.90,74.0,50.1,43,6,279,,,,,,
2024-05-02 20:00:00,1010.80,74.0,49.4,41,2,311,,,,,,
2024-05-02 20:15:00,1010.70,74.0,50.7,44,7,277,,,,,,
2024-05-02 20:30:00,1010.70,74.0,50.7,44,6,295,,,,,,
2024-05-02 20:45:00,1011.00,74.0,51.3,44,5,291,,,,,,
2024-05-02 21:00:00,1011.10,74.0,50.1,43,7,302,,,,,,
2024-05-02 21:15:00,1011.30,74.0,50.7,44,4,294,,,,,,
2024-05-02 21:30:00,1011.40,74.0,50.1,43,6,286,,,,,,
2024-05-02 21:45:00,1011.60,73.0,49.2,43,7,300,,,,,,
2024-05-02 22:00:00,1012.10,73.0,49.8,43,5,350,,,,,,
2024-05-02 22:15:00,1012.70,73.0,50.4,45,0,29,,,,,,
2024-05-02 22:30:00,1013.20,71.0,48.6,45,4,38,,,,,,
2024-05-02 22:45:00,1013.50,70.0,48.3,46,1,23,,,,,,
2024-05-02 23:00:00,1013.90,70.0,48.8,46,1,5,,,,,,
2024-05-02 23:15:00,1014.00,69.0,47.9,47,1,28,,,,,,
2024-05-02 23:30:00,1014.70,68.0,48.1,49,0,360,,,,,,
2024-05-02 23:45:00,1014.80,68.0,48.1,49,0,134,,,,,,
2024-05-03 00:15:00,1015.30,,,,,,,,,,,
2024-05-03 00:30:00,1015.50,,,,,,,,,,,
2024-05-03 00:45:00,1015.70,,,,,,1017.17,,,,,
2024-05-03 01:00:00,1016.10,,,,,,,,,,,
2024-05-03 01:15:00,1016.30,,,,,,,,,,,
2024-05-03 01:30:00,1016.70,,,,,,,,,,,
2024-05-03 01:45:00,1016.70,,,,,,1018.08,,,,,
2024-05-03 02:00:00,1016.70,,,,,,,,,,,
2024-05-03 02:15:00,1016.80,,,,,,,,,,,
2024-05-03 02:45:00,1016.80,,,,,,1018.09,,,,,
2024-05-03 03:01:00,1016.80,,,,,,,,,,,
2024-05-03 03:15:00,1016.80,,,,,,,,,,,
2024-05-03 03:30:00,1016.80,,,,,,,,,,,
2024-05-03 03:45:00,1016.70,,,,,,1018.00,,,,,
2024-05-03 04:00:00,1016.90,,,,,,,,,,,
2024-05-03 04:15:00,1016.90,,,,,,,,,,,
2024-05-03 04:30:00,1017.00,,,,,,,,,,,
2024-05-03 04:45:00,1017.30,,,,,,1018.45,,,,,
2024-05-03 05:00:00,1017.20,,,,,,,,,,,
2024-05-03 05:15:00,1017.20,,,,,,,,,,,
2024-05-03 05:30:00,1017.30,,,,,,,,,,,
2024-05-03 05:45:00,1017.20,,,,,,1018.31,,,,,
2024-05-03 06:00:00,1017.10,,,,,,,,,,,
2024-05-03 06:15:00,1017.10,,,,,,,,,,,
2024-05-03 06:30:00,1017.20,,,,,,,,,,,
2024-05-03 06:45:00,1017.40,,,,,,1018.57,,,,,
2024-05-03 07:00:00,1017.50,,,,,,,,,,,
2024-05-03 07:15:00,1017.40,,,,,,,,,,,
2024-05-03 07:30:00,1017.60,,,,,,,,,,,
2024-05-03 07:45:00,1017.80,,,,,,1018.92,,,,,
2024-05-03 08:00:00,1018.10,,,,,,,,,,,
2024-05-03 08:15:00,1018.10,,,,,,,,,,,
2024-05-03 08:30:00,1018.30,,,,,,,,,,,
2024-05-03 08:45:00,1018.50,,,,,,1019.46,,,,,
2024-05-03 09:00:00,1018.70,,,,,,,,,,,
2024-05-03 09:16:00,1019.00,,,,,,,,,,,
2024-05-03 09:30:00,1019.00,,,,,,,,,,,
2024-05-03 09:45:00,1018.90,,,,,,1019.92,,,,,
2024-05-03 10:00:00,1018.90,,,,,,,,,,,
2024-05-03 10:15:00,1019.20,,,,,,,,,,,
2024-05-03 10:30:00,1019.30,,,,,,,,,,,
2024-05-03 10:45:00,1019.70,,,,,,1021.08,,,,,
2024-05-03 11:00:00,1020.10,,,,,,,,,,,
2024-05-03 11:15:00,1020.40,,,,,,,,,,,
2024-05-03 11:30:00,1020.60,,,,,,,,,,,
2024-05-03 11:45:00,1020.60,,,,,,1021.71,,,,,
2024-05-03 12:00:00,1020.60,,,,,,,,,,,
2024-05-03 12:15:00,1020.90,,,,,,,,,,,
2024-05-03 12:30:00,1020.90,,,,,,,,,,,
2024-05-03 12:45:00,1020.90,,,,,,1022.09,,,,,
2024-05-03 13:00:00,1021.00,,,,,,,,,,,
2024-05-03 13:15:00,1021.00,,,,,,,,,,,
2024-05-03 13:45:00,1021.00,,,,,,,,,,,
2024-05-03 14:00:00,1021.10,,,,,,,,,,,
2024-05-03 14:15:00,1021.10,,,,,,,,,,,
2024-05-03 14:30:00,1020.70,,,,,,,,,,,
2024-05-03 14:45:00,1020.40,,,,,,,,,,,
2024-05-03 15:00:00,1020.20,,,,,,,,,,,
2024-05-03 15:15:00,1020.10,,,,,,,,,,,
2024-05-03 15:30:00,1020.10,,,,,,,,,,,
2024-05-03 15:45:00,1020.10,,,,,,,,,,,
2024-05-03 16:00:00,1019.80,,,,,,,,,,,
2024-05-03 16:15:00,1019.50,,,,,,,,,,,
2024-05-03 16:30:00,1019.50,,,,,,,,,,,
2024-05-03 16:45:00,1019.40,,,,,,,,,,,
2024-05-03 17:16:00,1019.20,,,,,,,,,,,
2024-05-03 17:30:00,1019.10,,,,,,,,,,,
2024-05-03 17:45:00,1018.90,,,,,,,,,,,
2024-05-03 18:00:00,1018.70,,,,,,,,,,,
2024-05-03 18:15:00,1018.60,,,,,,,,,,,
2024-05-03 18:30:00,1018.60,,,,,,,,,,,
2024-05-03 18:45:00,1018.60,,,,,,,,,,,
2024-05-03 19:00:00,1018.50,,,,,,,,,,,
2024-05-03 19:15:00,1018.40,,,,,,,,,,,
2024-05-03 19:30:00,1018.40,,,,,,,,,,,
2024-05-03 19:45:00,1018.40,,,,,,,,,,,
2024-05-03 20:00:00,1018.40,,,,,,,,,,,
2024-05-03 20:15:00,1018.30,,,,,,,,,,,
2024-05-03 20:30:00,1018.40,,,,,,,,,,,
2024-05-03 20:46:00,1018.30,,,,,,,,,,,
2024-05-03 21:00:00,1018.20,,,,,,,,,,,
2024-05-03 21:15:00,1018.00,,,,,,,,,,,
2024-05-03 21:30:00,1018.10,,,,,,,,,,,
2024-05-03 21:45:00,1018.10,,,,,,,,,,,
2024-05-03 22:00:00,1017.90,,,,,,,,,,,
2024-05-03 22:15:00,1017.90,,,,,,,,,,,
2024-05-03 22:30:00,1017.90,,,,,,,,,,,
2024-05-03 23:00:00,1018.20,,,,,,,,,,,
2024-05-03 23:15:00,1018.20,,,,,,,,,,,
2024-05-03 23:30:00,1018.40,,,,,,,,,,,
2024-05-03 23:46:00,1018.50,,,,,,,,,,,
2024-05-04 00:01:00,1018.60,,,,,,,,,,,
2024-05-04 00:30:00,1019.00,,,,,,,,,,,
2024-05-04 00:45:00,1019.20,,,,,,1020.67,,,,,
2024-05-04 01:00:00,1019.50,,,,,,,,,,,
2024-05-04 01:15:00,1019.60,,,,,,,,,,,
2024-05-04 01:30:00,1019.80,,,,,,,,,,,
2024-05-04 01:45:00,1019.80,,,,,,1021.07,,,,,
2024-05-04 02:00:00,1019.70,,,,,,,,,,,
2024-05-04 02:15:00,1019.70,,,,,,,,,,,
2024-05-04 02:30:00,1020.00,,,,,,,,,,,
2024-05-04 02:45:00,1020.30,,,,,,1021.52,,,,,
2024-05-04 03:00:00,1020.60,,,,,,,,,,,
2024-05-04 03:15:00,1020.50,,,,,,,,,,,
2024-05-04 03:30:00,1020.60,,,,,,,,,,,
2024-05-04 03:45:00,1020.80,,,,,,1021.87,,,,,
2024-05-04 04:00:00,1021.00,,,,,,,,,,,
2024-05-04 04:15:00,1021.00,,,,,,,,,,,
2024-05-04 04:30:00,1021.20,,,,,,,,,,,
2024-05-04 04:45:00,1021.10,,,,,,1022.12,,,,,
2024-05-04 05:00:00,1021.40,,,,,,,,,,,
2024-05-04 05:15:00,1021.50,,,,,,,,,,,
2024-05-04 05:30:00,1021.50,,,,,,,,,,,
2024-05-04 05:45:00,1021.50,,,,,,1022.50,,,,,
2024-05-04 06:00:00,1021.30,,,,,,,,,,,
2024-05-04 06:15:00,1021.40,,,,,,,,,,,
2024-05-04 06:30:00,1021.50,,,,,,,,,,,
2024-05-04 06:45:00,1021.50,,,,,,1022.57,,,,,
2024-05-04 07:00:00,1021.60,,,,,,,,,,,
2024-05-04 07:15:00,1021.60,,,,,,,,,,,
2024-05-04 07:30:00,1021.70,,,,,,,,,,,
2024-05-04 07:45:00,1021.80,,,,,,1022.96,,,,,
2024-05-04 08:00:00,1021.80,,,,,,,,,,,
2024-05-04 08:15:00,1022.20,,,,,,,,,,,
2024-05-04 08:30:00,1022.20,,,,,,,,,,,
2024-05-04 08:45:00,1022.50,,,,,,1023.46,,,,,
2024-05-04 09:00:00,1022.70,,,,,,,,,,,
2024-05-04 09:15:00,1023.00,,,,,,,,,,,
2024-05-04 09:30:00,1023.10,,,,,,,,,,,
2024-05-04 09:45:00,1023.30,,,,,,1024.23,,,,,
2024-05-04 10:00:00,1023.60,,,,,,,,,,,
2024-05-04 10:15:00,1023.60,,,,,,,,,,,
2024-05-04 10:45:00,1023.50,,,,,,1024.54,,,,,
2024-05-04 11:00:00,1023.70,,,,,,,,,,,
2024-05-04 11:15:00,1024.10,,,,,,,,,,,
2024-05-04 11:30:00,1024.20,,,,,,,,,,,
2024-05-04 11:45:00,1024.50,,,,,,1025.52,,,,,
2024-05-04 12:00:00,1024.60,,,,,,,,,,,
2024-05-04 12:15:00,1024.60,,,,,,,,,,,
2024-05-04 12:30:00,1024.60,,,,,,,,,,,
2024-05-04 12:45:00,1024.60,,,,,,1025.73,,,,,
2024-05-04 13:00:00,1024.60,,,,,,,,,,,
2024-05-04 13:15:00,1024.50,,,,,,,,,,,
2024-05-04 13:30:00,1024.40,,,,,,,,,,,
2024-05-04 13:46:00,1024.50,,,,,,,,,,,
2024-05-04 14:15:00,1024.10,,,,,,,,,,,
2024-05-04 14:30:00,1024.20,,,,,,,,,,,
2024-05-04 14:45:00,1023.90,,,,,,,,,,,
2024-05-04 15:00:00,1023.90,,,,,,,,,,,
2024-05-04 15:15:00,1023.90,,,,,,,,,,,
2024-05-04 15:30:00,1023.80,,,,,,,,,,,
2024-05-04 15:45:00,1023.60,,,,,,,,,,,
2024-05-04 16:00:00,1023.60,,,,,,,,,,,
2024-05-04 16:15:00,1023.40,,,,,,,,,,,
2024-05-04 16:30:00,1023.10,,,,,,,,,,,
2024-05-04 16:45:00,1023.00,,,,,,,,,,,
2024-05-04 17:00:00,1023.00,,,,,,,,,,,
2024-05-04 17:15:00,1022.90,,,,,,,,,,,
2024-05-04 17:30:00,1022.80,,,,,,,,,,,
2024-05-04 17:46:00,1022.60,,,,,,,,,,,
2024-05-04 18:01:00,1022.70,,,,,,,,,,,
2024-05-04 18:15:00,1022.70,,,,,,,,,,,
2024-05-04 18:30:00,1022.70,,,,,,,,,,,
2024-05-04 18:45:00,1022.50,,,,,,,,,,,
2024-05-04 19:00:00,1022.50,,,,,,,,,,,
2024-05-04 19:15:00,1022.20,,,,,,,,,,,
2024-05-04 19:30:00,1022.10,,,,,,,,,,,
2024-05-04 19:45:00,1021.90,,,,,,,,,,,
2024-05-04 20:00:00,1021.90,,,,,,,,,,,
2024-05-04 20:15:00,1021.90,,,,,,,,,,,
2024-05-04 20:30:00,1021.60,,,,,,,,,,,
2024-05-04 20:45:00,1021.50,,,,,,,,,,,
2024-05-04 21:00:00,1021.60,,,,,,,,,,,
2024-05-04 21:15:00,1021.50,,,,,,,,,,,
2024-05-04 21:31:00,1021.50,,,,,,,,,,,
2024-05-04 21:45:00,1021.70,,,,,,,,,,,
2024-05-04 22:00:00,1021.30,,,,,,,,,,,
2024-05-04 22:15:00,1021.30,,,,,,,,,,,
2024-05-04 22:30:00,1021.00,,,,,,,,,,,
2024-05-04 22:45:00,1021.30,,,,,,,,,,,
2024-05-04 23:00:00,1021.50,,,,,,,,,,,
2024-05-04 23:15:00,1021.70,,,,,,,,,,,
2024-05-04 23:30:00,1021.90,,,,,,,,,,,
2024-05-04 23:45:00,1022.00,,,,,,,,,,,
2024-05-05 00:15:00,1022.20,,,,,,,,,,,
2024-05-05 00:30:00,1022.40,,,,,,,,,,,
2024-05-05 00:45:00,1022.30,,,,,,1023.82,,,,,
2024-05-05 00:46:00,1022.30,,,,,,,,,,,
2024-05-05 01:15:00,1022.90,,,,,,,,,,,
2024-05-05 01:30:00,1023.10,,,,,,,,,,,
2024-05-05 01:45:00,1023.20,,,,,,1024.30,,,,,
2024-05-05 02:00:00,1023.40,,,,,,,,,,,
2024-05-05 02:15:00,1023.40,,,,,,,,,,,
2024-05-05 02:30:00,1023.70,,,,,,,,,,,
2024-05-05 02:45:00,1023.60,,,,,,1024.52,,,,,
2024-05-05 03:00:00,1023.60,,,,,,,,,,,
2024-05-05 03:15:00,1023.60,,,,,,,,,,,
2024-05-05 03:30:00,1023.60,,,,,,,,,,,
2024-05-05 03:45:00,1023.50,,,,,,1024.51,,,,,
2024-05-05 04:00:00,1023.50,,,,,,,,,,,
2024-05-05 04:30:00,1023.60,,,,,,,,,,,
2024-05-05 04:45:00,1023.70,,,,,,1024.76,,,,,
2024-05-05 05:00:00,1023.70,,,,,,,,,,,
2024-05-05 05:15:00,1023.60,,,,,,,,,,,
2024-05-05 05:30:00,1023.60,,,,,,,,,,,
2024-05-05 05:45:00,1023.60,,,,,,1024.63,,,,,
2024-05-05 06:00:00,1023.60,,,,,,,,,,,
2024-05-05 06:15:00,1023.50,,,,,,,,,,,
2024-05-05 06:30:00,1023.40,,,,,,,,,,,
2024-05-05 06:45:00,1023.40,,,,,,1024.44,,,,,
2024-05-05 07:00:00,1023.30,,,,,,,,,,,
2024-05-05 07:15:00,1023.30,,,,,,,,,,,
2024-05-05 07:31:00,1023.20,,,,,,,,,,,
2024-05-05 07:45:00,1023.50,,,,,,1024.36,,,,,
2024-05-05 08:00:00,1023.60,,,,,,,,,,,
2024-05-05 08:15:00,1023.70,,,,,,,,,,,
2024-05-05 08:30:00,1023.50,,,,,,,,,,,
2024-05-05 08:45:00,1023.60,,,,,,1024.28,,,,,
2024-05-05 09:00:00,1023.30,,,,,,,,,,,
2024-05-05 09:15:00,1023.30,,,,,,,,,,,
2024-05-05 09:30:00,1023.20,,,,,,,,,,,
2024-05-05 09:45:00,1023.30,,,,,,1024.05,,,,,
2024-05-05 10:00:00,1023.10,,,,,,,,,,,
2024-05-05 10:15:00,1023.00,,,,,,,,,,,
2024-05-05 10:30:00,1023.00,,,,,,,,,,,
2024-05-05 10:45:00,1023.00,,,,,,1023.95,,,,,
2024-05-05 11:00:00,1022.80,,,,,,,,,,,
2024-05-05 11:15:00,1022.90,,,,,,,,,,,
2024-05-05 11:30:00,1022.70,,,,,,,,,,,
2024-05-05 11:45:00,1022.70,,,,,,1023.57,,,,,
2024-05-05 12:00:00,1022.50,,,,,,,,,,,
2024-05-05 12:15:00,1022.50,,,,,,,,,,,
2024-05-05 12:30:00,1022.60,,,,,,,,,,,
2024-05-05 12:45:00,1022.50,,,,,,1023.37,,,,,
2024-05-05 13:00:00,1022.40,,,,,,,,,,,
2024-05-05 13:15:00,1022.30,,,,,,,,,,,
2024-05-05 13:30:00,1022.20,,,,,,,,,,,
2024-05-05 14:00:00,1022.00,,,,,,,,,,,
2024-05-05 14:15:00,1021.80,,,,,,,,,,,
2024-05-05 14:30:00,1021.80,,,,,,,,,,,
2024-05-05 14:45:00,1021.60,,,,,,,,,,,
2024-05-05 15:00:00,1021.70,,,,,,,,,,,
2024-05-05 15:15:00,1021.70,,,,,,,,,,,
2024-05-05 15:30:00,1021.50,,,,,,,,,,,
2024-05-05 15:45:00,1021.30,,,,,,,,,,,
2024-05-05 16:00:00,1021.20,,,,,,,,,,,
2024-05-05 16:15:00,1021.00,,,,,,,,,,,
2024-05-05 16:30:00,1021.00,,,,,,,,,,,
2024-05-05 16:45:00,1020.90,,,,,,,,,,,
2024-05-05 17:00:00,1020.80,,,,,,,,,,,
2024-05-05 17:15:00,1020.60,,,,,,,,,,,
2024-05-05 17:30:00,1020.60,,,,,,,,,,,
2024-05-05 17:45:00,1020.40,,,,,,,,,,,
2024-05-05 18:00:00,1020.30,,,,,,,,,,,
2024-05-05 18:30:00,1020.00,,,,,,,,,,,
2024-05-05 18:45:00,1020.00,,,,,,,,,,,
2024-05-05 19:00:00,1019.90,,,,,,,,,,,
2024-05-05 19:15:00,1019.80,,,,,,,,,,,
2024-05-05 19:30:00,1019.70,,,,,,,,,,,
2024-05-05 19:45:00,1019.60,,,,,,,,,,,
2024-05-05 20:00:00,1019.60,,,,,,,,,,,
2024-05-05 20:15:00,1019.50,,,,,,,,,,,
2024-05-05 20:30:00,1019.30,,,,,,,,,,,
2024-05-05 20:45:00,1019.30,,,,,,,,,,,
2024-05-05 21:00:00,1019.00,,,,,,,,,,,
2024-05-05 21:15:00,1019.20,,,,,,,,,,,
2024-05-05 21:45:00,1019.20,,,,,,,,,,,
2024-05-05 22:00:00,1019.10,,,,,,,,,,,
2024-05-05 22:15:00,1019.20,,,,,,,,,,,
2024-05-05 22:30:00,1019.20,,,,,,,,,,,
2024-05-05 22:45:00,1019.10,,,,,,,,,,,
2024-05-05 23:00:00,1019.10,,,,,,,,,,,
2024-05-05 23:15:00,1019.10,,,,,,,,,,,
2024-05-05 23:30:00,1019.00,,,,,,,,,,,
2024-05-05 23:45:00,1019.00,,,,,,,,,,,
2024-05-06 00:15:00,1019.00,,,,,,,,,,,
2024-05-06 00:30:00,1019.10,,,,,,,,,,,
2024-05-06 00:45:00,1019.20,,,,,,1020.06,,,,,
2024-05-06 01:00:00,1019.20,,,,,,,,,,,
2024-05-06 01:15:00,1019.30,,,,,,,,,,,
2024-05-06 01:31:00,1019.10,,,,,,,,,,,
2024-05-06 01:45:00,1019.00,,,,,,1020.13,,,,,
2024-05-06 02:00:00,1019.20,,,,,,,,,,,
2024-05-06 02:15:00,1018.90,,,,,,,,,,,
2024-05-06 02:30:00,1018.80,,,,,,,,,,,
2024-05-06 02:45:00,1018.70,,,,,,1019.64,,,,,
2024-05-06 03:00:00,1018.70,,,,,,,,,,,
2024-05-06 03:15:00,1018.50,,,,,,,,,,,
2024-05-06 03:30:00,1018.40,,,,,,,,,,,
2024-05-06 03:45:00,1018.10,,,,,,1019.07,,,,,
2024-05-06 04:00:00,1017.80,,,,,,,,,,,
2024-05-06 04:15:00,1017.80,,,,,,,,,,,
2024-05-06 04:30:00,1017.60,,,,,,,,,,,
2024-05-06 04:45:00,1017.50,,,,,,1018.41,,,,,
2024-05-06 05:00:00,1017.20,,,,,,,,,,,
2024-05-06 05:15:00,1017.00,,,,,,,,,,,
2024-05-06 05:30:00,1017.00,,,,,,,,,,,
2024-05-06 05:45:00,1016.90,,,,,,1017.92,,,,,
2024-05-06 06:00:00,1016.70,,,,,,,,,,,
2024-05-06 06:15:00,1016.70,,,,,,,,,,,
2024-05-06 06:30:00,1016.40,,,,,,,,,,,
2024-05-06 06:45:00,1016.60,,,,,,1017.60,,,,,
2024-05-06 07:00:00,1016.50,,,,,,,,,,,
2024-05-06 07:15:00,1016.60,,,,,,,,,,,
2024-05-06 07:30:00,1016.40,,,,,,,,,,,
2024-05-06 07:45:00,1016.30,,,,,,1017.21,,,,,
2024-05-06 08:00:00,1016.00,,,,,,,,,,,
2024-05-06 08:15:00,1016.00,,,,,,,,,,,
2024-05-06 08:30:00,1015.80,,,,,,,,,,,
2024-05-06 08:45:00,1015.70,,,,,,1016.89,,,,,
2024-05-06 08:46:00,1015.70,,,,,,,,,,,
2024-05-06 09:00:00,1015.70,,,,,,,,,,,
2024-05-06 09:15:00,1015.60,,,,,,,,,,,
2024-05-06 09:30:00,1015.70,,,,,,,,,,,
2024-05-06 09:45:00,1015.40,,,,,,1016.51,,,,,
2024-05-06 10:00:00,1015.60,,,,,,,,,,,
2024-05-06 10:15:00,1015.70,,,,,,,,,,,
2024-05-06 10:30:00,1015.50,,,,,,,,,,,
2024-05-06 10:45:00,1015.50,,,,,,1016.47,,,,,
2024-05-06 11:00:00,1015.50,,,,,,,,,,,
2024-05-06 11:15:00,1015.50,,,,,,,,,,,
2024-05-06 11:30:00,1015.50,,,,,,,,,,,
2024-05-06 11:45:00,1015.50,,,,,,1016.68,,,,,
2024-05-06 12:00:00,1015.60,,,,,,,,,,,
2024-05-06 12:15:00,1015.50,,,,,,,,,,,
2024-05-06 12:30:00,1015.30,,,,,,,,,,,
2024-05-06 12:45:00,1015.50,,,,,,1016.59,,,,,
2024-05-06 13:00:00,1015.20,,,,,,,,,,,
2024-05-06 13:15:00,1015.30,,,,,,,,,,,
2024-05-06 13:30:00,1015.20,,,,,,,,,,,
2024-05-06 13:45:00,1015.40,,,,,,,,,,,
2024-05-06 14:00:00,1015.20,,,,,,,,,,,
2024-05-06 14:15:00,1015.50,,,,,,,,,,,
2024-05-06 14:30:00,1015.20,,,,,,,,,,,
2024-05-06 14:45:00,1015.20,,,,,,,,,,,
2024-05-06 15:00:00,1014.80,,,,,,,,,,,
2024-05-06 15:30:00,1014.80,,,,,,,,,,,
2024-05-06 15:46:00,1014.70,,,,,,,,,,,
2024-05-06 16:00:00,1014.70,,,,,,,,,,,
2024-05-06 16:15:00,1014.40,,,,,,,,,,,
2024-05-06 16:30:00,1014.10,,,,,,,,,,,
2024-05-06 16:45:00,1013.90,,,,,,,,,,,
2024-05-06 17:00:00,1013.60,,,,,,,,,,,
2024-05-06 17:15:00,1013.00,,,,,,,,,,,
2024-05-06 17:30:00,1012.80,,,,,,,,,,,
2024-05-06 17:45:00,1012.80,,,,,,,,,,,
2024-05-06 18:00:00,1012.40,,,,,,,,,,,
2024-05-06 18:15:00,1012.40,,,,,,,,,,,
2024-05-06 18:30:00,1012.10,,,,,,,,,,,
2024-05-06 18:45:00,1011.70,,,,,,,,,,,
2024-05-06 19:00:00,1011.70,,,,,,,,,,,
2024-05-06 19:15:00,1011.20,,,,,,,,,,,
2024-05-06 19:30:00,1011.00,,,,,,,,,,,
2024-05-06 19:45:00,1010.70,,,,,,,,,,,
2024-05-06 20:00:00,1010.50,,,,,,,,,,,
2024-05-06 20:15:00,1010.40,,,,,,,,,,,
2024-05-06 20:30:00,1010.20,,,,,,,,,,,
2024-05-06 20:45:00,1010.00,,,,,,,,,,,
2024-05-06 21:00:00,1009.90,,,,,,,,,,,
2024-05-06 21:15:00,1009.90,,,,,,,,,,,
2024-05-06 21:30:00,1010.00,,,,,,,,,,,
2024-05-06 21:45:00,1009.70,,,,,,,,,,,
2024-05-06 22:00:00,1009.60,,,,,,,,,,,
2024-05-06 22:15:00,1009.60,,,,,,,,,,,
2024-05-06 22:30:00,1009.20,,,,,,,,,,,
2024-05-06 22:46:00,1009.20,,,,,,,,,,,
2024-05-06 23:00:00,1009.20,,,,,,,,,,,
2024-05-06 23:15:00,1009.00,,,,,,,,,,,
2024-05-06 23:30:00,1009.10,,,,,,,,,,,
2024-05-06 23:45:00,1009.10,,,,,,,,,,,
2024-05-07 00:15:00,1009.20,,,,,,,,,,,
2024-05-07 00:30:00,1009.40,,,,,,,,,,,
2024-05-07 00:45:00,1009.50,,,,,,1011.19,,,,,
2024-05-07 01:00:00,1009.60,,,,,,,,,,,
2024-05-07 01:15:00,1009.80,,,,,,,,,,,
2024-05-07 01:45:00,1010.20,,,,,,1011.37,,,,,
2024-05-07 02:00:00,1010.20,,,,,,,,,,,
2024-05-07 02:30:00,1010.10,,,,,,,,,,,
2024-05-07 02:45:00,1010.00,,,,,,1011.37,,,,,
2024-05-07 03:00:00,1010.00,,,,,,,,,,,
2024-05-07 03:15:00,1009.90,,,,,,,,,,,
2024-05-07 03:30:00,1010.00,,,,,,,,,,,
2024-05-07 03:45:00,1010.10,,,,,,1011.48,,,,,
2024-05-07 04:00:00,1010.20,,,,,,,,,,,
2024-05-07 04:15:00,1010.30,,,,,,,,,,,
2024-05-07 04:30:00,1010.30,,,,,,,,,,,
2024-05-07 04:45:00,1010.20,,,,,,1011.37,,,,,
2024-05-07 05:00:00,1010.20,,,,,,,,,,,
2024-05-07 05:30:00,1010.20,,,,,,,,,,,
2024-05-07 05:45:00,1010.30,,,,,,1011.37,,,,,
2024-05-07 06:00:00,1010.10,,,,,,,,,,,
2024-05-07 06:15:00,1010.10,,,,,,,,,,,
2024-05-07 06:30:00,1010.20,,,,,,,,,,,
2024-05-07 06:45:00,1010.10,,,,,,1011.15,,,,,
2024-05-07 07:00:00,1010.00,,,,,,,,,,,
2024-05-07 07:15:00,1009.80,,,,,,,,,,,
2024-05-07 07:30:00,1009.60,,,,,,,,,,,
2024-05-07 07:45:00,1009.60,,,,,,1010.73,,,,,
2024-05-07 08:00:00,1009.80,,,,,,,,,,,
2024-05-07 08:15:00,1009.90,,,,,,,,,,,
2024-05-07 08:30:00,1009.90,,,,,,,,,,,
2024-05-07 08:45:00,1010.00,,,,,,1010.93,,,,,
2024-05-07 09:00:00,1010.00,,,,,,,,,,,
2024-05-07 09:15:00,1010.00,,,,,,,,,,,
2024-05-07 09:30:00,1010.10,,,,,,,,,,,
2024-05-07 09:45:00,1010.20,,,,,,1011.11,,,,,
2024-05-07 10:00:00,1010.10,,,,,,,,,,,
2024-05-07 10:15:00,1010.20,,,,,,,,,,,
2024-05-07 10:30:00,1010.20,,,,,,,,,,,
2024-05-07 10:45:00,1010.40,47.0,44.8,91,0,0,1011.57,50.1,41.7,72,,219
2024-05-07 11:00:00,1010.50,48.0,45.8,92,0,272,,,,,,
2024-05-07 11:15:00,1010.40,50.0,46.9,89,0,272,,,,,,
2024-05-07 11:30:00,1010.30,52.0,47.9,85,0,271,,,,,,
2024-05-07 11:45:00,1010.20,54.0,48.3,81,0,0,1011.52,55.0,43.4,64,,219
2024-05-07 12:00:00,1010.40,56.0,47.1,71,0,271,,,,,,
2024-05-07 12:15:00,1010.50,57.0,44.5,63,0,267,,,,,,
2024-05-07 12:45:00,1010.50,59.0,45.7,61,0,0,1011.79,60.5,45.7,58,,219
2024-05-07 13:00:00,1010.40,60.0,46.5,61,0,267,,,,,,
2024-05-07 13:15:00,1010.30,62.0,47.0,58,0,267,,,,,,
2024-05-07 13:30:00,1010.30,64.0,47.0,54,3,132,,,,,,
2024-05-07 13:45:00,1010.30,64.0,47.0,54,0,92,,,,,,
2024-05-07 14:00:00,1009.90,64.0,47.0,54,0,42,,,,,,
2024-05-07 14:15:00,1009.90,65.0,47.4,52,2,117,,,,,,
2024-05-07 14:30:00,1009.50,66.0,47.4,51,1,118,,,,,,
2024-05-07 14:45:00,1009.30,66.0,46.8,49,0,63,,,,,,
2024-05-07 15:00:00,1009.10,67.0,47.2,48,0,115,,,,,,
2024-05-07 15:15:00,1009.10,67.0,46.1,47,0,338,,,,,,
2024-05-07 15:30:00,1008.90,68.0,47.0,47,0,339,,,,,,
2024-05-07 15:45:00,1008.70,69.0,46.8,44,0,332,,,,,,
2024-05-07 16:00:00,1008.50,70.0,47.1,43,0,332,,,,,,
2024-05-07 16:15:00,1008.50,70.0,48.3,46,0,5,,,,,,
2024-05-07 16:31:00,1008.00,70.0,47.1,43,0,291,,,,,,
2024-05-07 16:45:00,1007.70,71.0,48.0,44,1,286,,,,,,
2024-05-07 17:00:00,1007.50,72.0,48.3,43,0,282,,,,,,
2024-05-07 17:15:00,1007.30,73.0,49.2,43,0,282,,,,,,
2024-05-07 17:30:00,1007.00,73.0,48.5,42,0,142,,,,,,
2024-05-07 17:45:00,1006.60,73.0,47.2,40,0,142,,,,,,
2024-05-07 18:00:00,1006.60,73.0,47.9,40,0,246,,,,,,
2024-05-07 18:15:00,1006.50,75.0,49.7,40,0,268,,,,,,
2024-05-07 18:30:00,1005.90,75.0,47.6,37,0,149,,,,,,
2024-05-07 18:45:00,1005.60,75.0,49.7,40,0,267,,,,,,
2024-05-07 19:00:00,1005.50,76.0,48.5,37,0,350,,,,,,
2024-05-07 19:15:00,1004.90,76.0,49.9,39,0,236,,,,,,
2024-05-07 19:30:00,1004.70,77.0,48.7,36,0,260,,,,,,
2024-05-07 19:45:00,1004.40,77.0,48.7,36,0,279,,,,,,
2024-05-07 20:00:00,1004.30,77.0,48.7,36,0,275,,,,,,
2024-05-07 20:15:00,1004.10,77.0,48.0,35,3,266,,,,,,
2024-05-07 20:30:00,1003.90,77.0,48.0,35,1,255,,,,,,
2024-05-07 20:46:00,1003.80,78.0,48.1,35,2,256,,,,,,
2024-05-07 21:00:00,1003.80,78.0,47.3,34,0,274,,,,,,
2024-05-07 21:15:00,1003.60,78.0,47.3,34,0,256,,,,,,
2024-05-07 21:30:00,1003.60,79.0,47.4,33,0,287,,,,,,
2024-05-07 21:45:00,1003.40,78.0,44.9,30,0,284,,,,,,
2024-05-07 22:01:00,1003.30,78.0,42.2,27,0,245,,,,,,
2024-05-07 22:15:00,1003.10,78.0,43.1,29,0,282,,,,,,
2024-05-07 22:30:00,1003.10,78.0,43.1,29,2,271,,,,,,
2024-05-07 22:45:00,1003.30,77.0,43.2,29,1,275,,,,,,
2024-05-07 23:01:00,1003.30,77.0,43.2,29,0,249,,,,,,
2024-05-07 23:15:00,1003.30,76.0,43.2,30,0,258,,,,,,
2024-05-07 23:45:00,1003.60,,,,,,,,,,,
2024-05-08 00:15:00,1003.50,,,,,,,,,,,
2024-05-08 00:30:00,1003.60,,,,,,,,,,,
2024-05-08 00:45:00,1003.60,,,,,,1005.13,,,,,
2024-05-08 01:00:00,1003.60,,,,,,,,,,,
2024-05-08 01:15:00,1003.70,,,,,,,,,,,
2024-05-08 01:30:00,1003.80,,,,,,,,,,,
2024-05-08 01:45:00,1003.80,,,,,,1005.36,,,,,
2024-05-08 02:00:00,1003.90,,,,,,,,,,,
2024-05-08 02:15:00,1003.90,,,,,,,,,,,
2024-05-08 02:30:00,1004.00,,,,,,,,,,,
2024-05-08 02:45:00,1003.90,,,,,,1005.46,,,,,
2024-05-08 03:00:00,1004.00,,,,,,,,,,,
2024-05-08 03:15:00,1004.30,,,,,,,,,,,
2024-05-08 03:30:00,1004.80,,,,,,,,,,,
2024-05-08 03:45:00,1005.00,,,,,,1006.16,,,,,
2024-05-08 04:00:00,1005.00,,,,,,,,,,,
2024-05-08 04:15:00,1004.80,,,,,,,,,,,
2024-05-08 04:30:00,1004.70,,,,,,,,,,,
2024-05-08 04:45:00,1004.60,,,,,,1006.12,,,,,
2024-05-08 05:00:00,1004.60,,,,,,,,,,,
2024-05-08 05:15:00,1004.50,,,,,,,,,,,
2024-05-08 05:30:00,1004.20,,,,,,,,,,,
2024-05-08 05:45:00,1004.10,,,,,,1005.44,,,,,
2024-05-08 06:00:00,1003.80,,,,,,,,,,,
2024-05-08 06:15:00,1003.90,,,,,,,,,,,
2024-05-08 06:45:00,1003.50,,,,,,1004.71,,,,,
2024-05-08 07:00:00,1003.20,,,,,,,,,,,
2024-05-08 07:15:00,1003.00,,,,,,,,,,,
2024-05-08 07:30:00,1003.10,,,,,,,,,,,
2024-05-08 07:45:00,1002.80,,,,,,1004.05,,,,,
2024-05-08 08:00:00,1002.90,,,,,,,,,,,
2024-05-08 08:15:00,1002.50,,,,,,,,,,,
2024-05-08 08:30:00,1002.40,,,,,,,,,,,
2024-05-08 08:45:00,1001.90,,,,,,1003.20,,,,,
2024-05-08 09:01:00,1001.70,,,,,,,,,,,
2024-05-08 09:15:00,1001.70,,,,,,,,,,,
2024-05-08 09:30:00,1001.50,,,,,,,,,,,
2024-05-08 09:45:00,1001.30,,,,,,1002.59,,,,,
2024-05-08 10:00:00,1001.20,,,,,,,,,,,
2024-05-08 10:15:00,1001.40,,,,,,,,,,,
2024-05-08 10:30:00,1001.00,,,,,,,,,,,
2024-05-08 10:45:00,1001.00,,,,,,1002.47,,,,,
2024-05-08 11:00:00,1001.20,,,,,,,,,,,
2024-05-08 11:15:00,1001.60,,,,,,,,,,,
2024-05-08 11:45:00,1001.30,,,,,,1002.72,,,,,
2024-05-08 12:00:00,1001.60,,,,,,,,,,,
2024-05-08 12:15:00,1001.60,,,,,,,,,,,
2024-05-08 12:30:00,1001.50,,,,,,,,,,,
2024-05-08 12:45:00,1001.30,,,,,,1002.49,,,,,
2024-05-08 13:00:00,1000.80,,,,,,,,,,,
2024-05-08 13:15:00,1000.80,,,,,,,,,,,
2024-05-08 13:30:00,1000.70,,,,,,,,,,,
2024-05-08 13:45:00,1000.70,,,,,,,,,,,
2024-05-08 14:00:00,1000.90,,,,,,,,,,,
2024-05-08 14:16:00,1000.60,,,,,,,,,,,
2024-05-08 14:30:00,1000.50,,,,,,,,,,,
2024-05-08 14:46:00,1000.40,,,,,,,,,,,
2024-05-08 15:00:00,999.90,,,,,,,,,,,
2024-05-08 15:15:00,999.90,,,,,,,,,,,
2024-05-08 15:30:00,999.90,,,,,,,,,,,
2024-05-08 15:45:00,999.70,,,,,,,,,,,
2024-05-08 16:00:00,999.50,,,,,,,,,,,
2024-05-08 16:15:00,999.00,,,,,,,,,,,
2024-05-08 16:30:00,998.70,,,,,,,,,,,
2024-05-08 16:45:00,998.70,,,,,,,,,,,
2024-05-08 17:00:00,998.80,,,,,,,,,,,
2024-05-08 17:15:00,998.80,,,,,,,,,,,
2024-05-08 17:30:00,998.30,,,,,,,,,,,
2024-05-08 17:45:00,998.10,,,,,,,,,,,
2024-05-08 18:16:00,998.00,,,,,,,,,,,
2024-05-08 18:30:00,997.90,,,,,,,,,,,
2024-05-08 18:45:00,997.50,,,,,,,,,,,
2024-05-08 19:00:00,997.30,,,,,,,,,,,
2024-05-08 19:15:00,997.00,,,,,,,,,,,
2024-05-08 19:30:00,996.90,,,,,,,,,,,
2024-05-08 19:45:00,996.90,,,,,,,,,,,
2024-05-08 20:00:00,996.60,,,,,,,,,,,
2024-05-08 20:15:00,996.50,,,,,,,,,,,
2024-05-08 20:30:00,996.50,,,,,,,,,,,
2024-05-08 20:45:00,996.50,,,,,,,,,,,
2024-05-08 21:00:00,996.30,,,,,,,,,,,
2024-05-08 21:30:00,996.30,,,,,,,,,,,
2024-05-08 21:46:00,996.40,,,,,,,,,,,
2024-05-08 22:00:00,996.80,,,,,,,,,,,
2024-05-08 22:15:00,997.00,,,,,,,,,,,
2024-05-08 22:30:00,997.40,,,,,,,,,,,
2024-05-08 22:45:00,998.00,,,,,,,,,,,
2024-05-08 23:00:00,998.50,,,,,,,,,,,
2024-05-08 23:15:00,999.40,,,,,,,,,,,
2024-05-08 23:30:00,1000.50,,,,,,,,,,,
2024-05-08 23:45:00,1000.70,,,,,,,,,,,
2024-05-09 00:15:00,1001.00,,,,,,,,,,,
2024-05-09 00:30:00,1001.20,,,,,,,,,,,
2024-05-09 00:45:00,1001.40,,,,,,1002.65,,,,,
2024-05-09 01:15:00,1001.70,,,,,,,,,,,
2024-05-09 01:30:00,1002.00,,,,,,,,,,,
2024-05-09 01:45:00,1002.40,,,,,,1003.56,,,,,
2024-05-09 02:00:00,1002.70,,,,,,,,,,,
2024-05-09 02:15:00,1002.50,,,,,,,,,,,
2024-05-09 02:30:00,1002.60,,,,,,,,,,,
2024-05-09 02:45:00,1002.60,,,,,,1003.81,,,,,
2024-05-09 03:00:00,1002.40,,,,,,,,,,,
2024-05-09 03:15:00,1002.80,,,,,,,,,,,
2024-05-09 03:30:00,1002.60,,,,,,,,,,,
2024-05-09 03:45:00,1002.60,,,,,,1004.05,,,,,
2024-05-09 04:00:00,1003.10,,,,,,,,,,,
2024-05-09 04:16:00,1002.90,,,,,,,,,,,
2024-05-09 04:30:00,1002.90,,,,,,,,,,,
2024-05-09 04:45:00,1003.00,,,,,,1004.42,,,,,
2024-05-09 05:00:00,1003.20,,,,,,,,,,,
2024-05-09 05:15:00,1003.30,,,,,,,,,,,
2024-05-09 05:30:00,1003.40,,,,,,,,,,,
2024-05-09 05:45:00,1003.30,,,,,,1004.64,,,,,
2024-05-09 06:00:00,1003.20,,,,,,,,,,,
2024-05-09 06:15:00,1003.50,,,,,,,,,,,
2024-05-09 06:30:00,1003.90,,,,,,,,,,,
2024-05-09 06:45:00,1003.80,,,,,,1005.07,,,,,
2024-05-09 07:00:00,1003.80,,,,,,,,,,,
2024-05-09 07:15:00,1004.10,,,,,,,,,,,
2024-05-09 07:30:00,1004.10,,,,,,,,,,,
2024-05-09 07:45:00,1004.10,,,,,,1005.47,,,,,
2024-05-09 08:00:00,1004.30,,,,,,,,,,,
2024-05-09 08:30:00,1004.40,,,,,,,,,,,
2024-05-09 08:45:00,1004.50,,,,,,1005.73,,,,,
2024-05-09 09:00:00,1004.50,,,,,,,,,,,
2024-05-09 09:15:00,1004.70,,,,,,,,,,,
2024-05-09 09:30:00,1005.10,,,,,,,,,,,
2024-05-09 09:45:00,1005.30,,,,,,1006.50,,,,,
2024-05-09 10:00:00,1005.70,,,,,,,,,,,
2024-05-09 10:15:00,1005.90,,,,,,,,,,,
2024-05-09 10:30:00,1006.20,,,,,,,,,,,
2024-05-09 10:45:00,1006.20,,,,,,1007.76,,,,,
2024-05-09 11:00:00,1006.20,,,,,,,,,,,
2024-05-09 11:15:00,1006.50,,,,,,,,,,,
2024-05-09 11:30:00,1006.80,,,,,,,,,,,
2024-05-09 11:45:00,1006.80,,,,,,1008.35,,,,,
2024-05-09 11:46:00,1006.80,,,,,,,,,,,
2024-05-09 12:00:00,1007.00,,,,,,,,,,,
2024-05-09 12:15:00,1007.80,,,,,,,,,,,
2024-05-09 12:30:00,1007.90,,,,,,,,,,,
2024-05-09 12:45:00,1008.10,,,,,,1009.26,,,,,
2024-05-09 13:00:00,1008.20,,,,,,,,,,,
2024-05-09 13:15:00,1008.20,,,,,,,,,,,
2024-05-09 13:30:00,1008.60,,,,,,,,,,,
2024-05-09 13:45:00,1008.30,,,,,,,,,,,
2024-05-09 14:00:00,1008.30,,,,,,,,,,,
2024-05-09 14:15:00,1008.30,,,,,,,,,,,
2024-05-09 14:30:00,1008.40,,,,,,,,,,,
2024-05-09 15:01:00,1008.60,,,,,,,,,,,
2024-05-09 15:30:00,1008.60,,,,,,,,,,,
2024-05-09 15:45:00,1008.30,,,,,,,,,,,
2024-05-09 16:00:00,1008.10,,,,,,,,,,,
2024-05-09 16:15:00,1007.80,,,,,,,,,,,
2024-05-09 16:30:00,1007.90,,,,,,,,,,,
2024-05-09 16:45:00,1007.70,,,,,,,,,,,
2024-05-09 17:00:00,1007.80,,,,,,,,,,,
2024-05-09 17:15:00,1007.70,,,,,,,,,,,
2024-05-09 17:30:00,1007.70,,,,,,,,,,,
2024-05-09 17:45:00,1007.80,,,,,,,,,,,
2024-05-09 18:00:00,1007.60,,,,,,,,,,,
2024-05-09 18:15:00,1007.50,,,,,,,,,,,
2024-05-09 18:30:00,1007.30,,,,,,,,,,,
2024-05-09 19:00:00,1006.60,,,,,,,,,,,
2024-05-09 19:15:00,1006.60,,,,,,,,,,,
2024-05-09 19:30:00,1006.30,,,,,,,,,,,
2024-05-09 19:45:00,1006.10,,,,,,,,,,,
2024-05-09 20:00:00,1006.20,,,,,,,,,,,
2024-05-09 20:15:00,1006.30,,,,,,,,,,,
2024-05-09 20:30:00,1006.10,,,,,,,,,,,
2024-05-09 20:45:00,1006.00,,,,,,,,,,,
2024-05-09 21:00:00,1006.50,,,,,,,,,,,
2024-05-09 21:15:00,1006.50,,,,,,,,,,,
2024-05-09 21:31:00,1006.50,,,,,,,,,,,
2024-05-09 21:45:00,1006.50,,,,,,,,,,,
2024-05-09 22:00:00,1006.60,,,,,,,,,,,
2024-05-09 22:15:00,1006.60,,,,,,,,,,,
2024-05-09 22:30:00,1006.40,,,,,,,,,,,
2024-05-09 22:45:00,1006.50,,,,,,,,,,,
2024-05-09 23:00:00,1006.40,,,,,,,,,,,
2024-05-09 23:15:00,1006.40,,,,,,,,,,,
2024-05-09 23:30:00,1006.60,,,,,,,,,,,
2024-05-09 23:45:00,1006.80,,,,,,,,,,,
2024-05-10 00:15:00,1007.10,,,,,,,,,,,
2024-05-10 00:30:00,1007.30,,,,,,,,,,,
2024-05-10 00:45:00,1007.10,,,,,,1008.77,,,,,
2024-05-10 01:00:00,1007.20,,,,,,,,,,,
2024-05-10 01:15:00,1007.40,,,,,,,,,,,
2024-05-10 01:30:00,1007.40,,,,,,,,,,,
2024-05-10 01:45:00,1007.50,,,,,,1008.86,,,,,
2024-05-10 02:00:00,1007.40,,,,,,,,,,,
2024-05-10 02:15:00,1007.80,,,,,,,,,,,
2024-05-10 02:30:00,1007.70,,,,,,,,,,,
2024-05-10 02:45:00,1007.50,,,,,,1008.82,,,,,
2024-05-10 03:00:00,1007.10,,,,,,,,,,,
2024-05-10 03:15:00,1007.00,,,,,,,,,,,
2024-05-10 03:30:00,1006.70,,,,,,,,,,,
2024-05-10 03:45:00,1006.40,,,,,,1008.07,,,,,
2024-05-10 04:00:00,1006.70,,,,,,,,,,,
2024-05-10 04:15:00,1006.70,,,,,,,,,,,
2024-05-10 04:30:00,1006.60,,,,,,,,,,,
2024-05-10 04:45:00,1006.80,,,,,,1008.15,,,,,
2024-05-10 05:00:00,1007.20,,,,,,,,,,,
2024-05-10 05:15:00,1007.40,,,,,,,,,,,
2024-05-10 05:30:00,1007.30,,,,,,,,,,,
2024-05-10 05:45:00,1007.10,,,,,,1008.41,,,,,
2024-05-10 06:00:00,1007.00,,,,,,,,,,,
2024-05-10 06:30:00,1007.00,,,,,,,,,,,
2024-05-10 06:45:00,1007.00,,,,,,1008.26,,,,,
2024-05-10 07:00:00,1006.90,,,,,,,,,,,
2024-05-10 07:15:00,1006.80,,,,,,,,,,,
2024-05-10 07:30:00,1006.80,,,,,,,,,,,
2024-05-10 07:45:00,1007.00,,,,,,1008.02,,,,,
2024-05-10 08:00:00,1007.00,,,,,,,,,,,
2024-05-10 08:15:00,1007.00,,,,,,,,,,,
2024-05-10 08:30:00,1006.90,,,,,,,,,,,
2024-05-10 08:45:00,1007.10,,,,,,1008.32,,,,,
2024-05-10 09:00:00,1007.20,,,,,,,,,,,
2024-05-10 09:15:00,1007.20,,,,,,,,,,,
2024-05-10 09:30:00,1007.10,,,,,,,,,,,
2024-05-10 09:45:00,1007.30,,,,,,1008.22,,,,,
2024-05-10 10:00:00,1007.30,,,,,,,,,,,
2024-05-10 10:15:00,1007.40,,,,,,,,,,,
2024-05-10 10:30:00,1007.50,,,,,,,,,,,
2024-05-10 10:45:00,1007.80,,,,,,1008.90,,,,,
2024-05-10 11:00:00,1007.90,,,,,,,,,,,
2024-05-10 11:15:00,1007.90,,,,,,,,,,,
2024-05-10 11:30:00,1007.80,,,,,,,,,,,
2024-05-10 11:45:00,1007.90,,,,,,1008.87,,,,,
2024-05-10 12:00:00,1007.80,,,,,,,,,,,
2024-05-10 12:15:00,1007.90,,,,,,,,,,,
2024-05-10 12:30:00,1007.90,,,,,,,,,,,
2024-05-10 12:45:00,1007.90,,,,,,1009.05,,,,,
2024-05-10 13:00:00,1007.80,,,,,,,,,,,
2024-05-10 13:15:00,1007.70,,,,,,,,,,,
2024-05-10 13:30:00,1007.70,,,,,,,,,,,
2024-05-10 13:45:00,1007.50,,,,,,,,,,,
2024-05-10 14:00:00,1007.60,,,,,,,,,,,
2024-05-10 14:15:00,1007.60,,,,,,,,,,,
2024-05-10 14:30:00,1007.60,,,,,,,,,,,
2024-05-10 14:45:00,1007.50,,,,,,,,,,,
2024-05-10 15:00:00,1007.30,,,,,,,,,,,
2024-05-10 15:15:00,1007.20,,,,,,,,,,,
2024-05-10 15:30:00,1007.10,,,,,,,,,,,
2024-05-10 15:45:00,1007.10,,,,,,,,,,,
2024-05-10 16:00:00,1007.10,,,,,,,,,,,
2024-05-10 16:15:00,1007.20,,,,,,,,,,,
2024-05-10 16:30:00,1007.40,,,,,,,,,,,
2024-05-10 16:45:00,1007.30,,,,,,,,,,,
2024-05-10 17:00:00,1007.40,,,,,,,,,,,
2024-05-10 17:15:00,1007.20,,,,,,,,,,,
2024-05-10 17:30:00,1007.20,,,,,,,,,,,
2024-05-10 17:45:00,1007.20,,,,,,,,,,,
2024-05-10 18:00:00,1007.40,,,,,,,,,,,
2024-05-10 18:15:00,1007.10,,,,,,,,,,,
2024-05-10 18:30:00,1007.10,,,,,,,,,,,
2024-05-10 18:45:00,1007.00,,,,,,,,,,,
2024-05-10 19:00:00,1006.90,,,,,,,,,,,
2024-05-10 19:15:00,1006.80,,,,,,,,,,,
2024-05-10 19:30:00,1006.80,,,,,,,,,,,
2024-05-10 19:45:00,1006.80,,,,,,,,,,,
2024-05-10 20:00:00,1006.80,,,,,,,,,,,
2024-05-10 20:15:00,1006.50,,,,,,,,,,,
2024-05-10 20:30:00,1006.60,,,,,,,,,,,
2024-05-10 20:46:00,1006.50,,,,,,,,,,,
2024-05-10 21:00:00,1006.70,,,,,,,,,,,
2024-05-10 21:15:00,1006.80,,,,,,,,,,,
2024-05-10 21:30:00,1006.70,,,,,,,,,,,
2024-05-10 21:45:00,1006.70,,,,,,,,,,,
2024-05-10 22:00:00,1006.90,,,,,,,,,,,
2024-05-10 22:15:00,1006.90,,,,,,,,,,,
2024-05-10 22:30:00,1007.00,,,,,,,,,,,
2024-05-10 22:45:00,1007.10,,,,,,,,,,,
2024-05-10 23:00:00,1007.20,,,,,,,,,,,
2024-05-10 23:15:00,1007.50,,,,,,,,,,,
2024-05-10 23:30:00,1007.60,,,,,,,,,,,
2024-05-11 00:16:00,1008.00,,,,,,,,,,,
2024-05-11 00:30:00,1008.00,,,,,,,,,,,
2024-05-11 00:45:00,1008.10,,,,,,1009.57,,,,,
2024-05-11 01:00:00,1008.20,,,,,,,,,,,
2024-05-11 01:15:00,1008.40,,,,,,,,,,,
2024-05-11 01:30:00,1008.60,,,,,,,,,,,
2024-05-11 01:45:00,1008.60,,,,,,1009.90,,,,,
2024-05-11 02:00:00,1008.60,,,,,,,,,,,
2024-05-11 02:15:00,1008.50,,,,,,,,,,,
2024-05-11 02:30:00,1008.60,,,,,,,,,,,
2024-05-11 02:45:00,1008.50,,,,,,1009.72,,,,,
2024-05-11 03:01:00,1008.50,,,,,,,,,,,
2024-05-11 03:31:00,1008.50,,,,,,,,,,,
2024-05-11 03:45:00,1008.70,,,,,,1009.78,,,,,
2024-05-11 04:00:00,1008.90,,,,,,,,,,,
2024-05-11 04:15:00,1008.80,,,,,,,,,,,
2024-05-11 04:30:00,1008.80,,,,,,,,,,,
2024-05-11 04:45:00,1008.90,,,,,,1009.95,,,,,
2024-05-11 05:00:00,1009.10,,,,,,,,,,,
2024-05-11 05:15:00,1009.10,,,,,,,,,,,
2024-05-11 05:30:00,1009.00,,,,,,,,,,,
2024-05-11 05:45:00,1009.10,,,,,,1010.26,,,,,
2024-05-11 06:00:00,1009.10,,,,,,,,,,,
2024-05-11 06:15:00,1009.30,,,,,,,,,,,
2024-05-11 06:30:00,1009.40,,,,,,,,,,,
2024-05-11 06:45:00,1009.20,,,,,,1010.32,,,,,
2024-05-11 07:01:00,1009.30,,,,,,,,,,,
2024-05-11 07:15:00,1009.30,,,,,,,,,,,
2024-05-11 07:30:00,1009.30,,,,,,,,,,,
2024-05-11 07:45:00,1009.30,,,,,,1010.31,,,,,
2024-05-11 08:00:00,1009.40,,,,,,,,,,,
2024-05-11 08:15:00,1009.40,,,,,,,,,,,
2024-05-11 08:30:00,1009.30,,,,,,,,,,,
2024-05-11 08:45:00,1009.40,,,,,,1010.40,,,,,
2024-05-11 09:00:00,1009.50,,,,,,,,,,,
2024-05-11 09:15:00,1009.60,,,,,,,,,,,
2024-05-11 09:30:00,1009.60,,,,,,,,,,,
2024-05-11 09:45:00,1009.70,,,,,,1010.68,,,,,
2024-05-11 10:00:00,1009.70,,,,,,,,,,,
2024-05-11 10:15:00,1009.80,,,,,,,,,,,
2024-05-11 10:31:00,1009.80,,,,,,,,,,,
2024-05-11 10:45:00,1009.90,,,,,,1011.04,,,,,
2024-05-11 11:00:00,1009.90,,,,,,,,,,,
2024-05-11 11:15:00,1009.60,,,,,,,,,,,
2024-05-11 11:30:00,1009.90,,,,,,,,,,,
2024-05-11 11:45:00,1009.80,,,,,,1011.05,,,,,
2024-05-11 12:00:00,1010.00,,,,,,,,,,,
2024-05-11 12:15:00,1010.10,,,,,,,,,,,
2024-05-11 12:30:00,1010.20,,,,,,,,,,,
2024-05-11 12:45:00,1010.20,,,,,,1011.11,,,,,
2024-05-11 12:46:00,1010.20,,,,,,,,,,,
2024-05-11 13:00:00,1010.20,,,,,,,,,,,
2024-05-11 13:15:00,1010.10,,,,,,,,,,,
2024-05-11 13:31:00,1009.90,,,,,,,,,,,
2024-05-11 13:46:00,1009.80,,,,,,,,,,,
2024-05-11 14:15:00,1009.60,,,,,,,,,,,
2024-05-11 14:30:00,1009.60,,,,,,,,,,,
2024-05-11 14:45:00,1009.30,,,,,,,,,,,
2024-05-11 15:00:00,1009.20,,,,,,,,,,,
2024-05-11 15:15:00,1008.90,,,,,,,,,,,
2024-05-11 15:30:00,1008.80,,,,,,,,,,,
2024-05-11 15:45:00,1008.50,,,,,,,,,,,
2024-05-11 16:00:00,1008.50,,,,,,,,,,,
2024-05-11 16:15:00,1008.10,,,,,,,,,,,
2024-05-11 16:30:00,1008.00,,,,,,,,,,,
2024-05-11 16:45:00,1007.90,,,,,,,,,,,
2024-05-11 17:01:00,1007.50,,,,,,,,,,,
2024-05-11 17:15:00,1007.40,,,,,,,,,,,
2024-05-11 17:30:00,1007.40,,,,,,,,,,,
2024-05-11 17:45:00,1007.20,,,,,,,,,,,
2024-05-11 18:00:00,1007.00,,,,,,,,,,,
2024-05-11 18:15:00,1006.80,,,,,,,,,,,
2024-05-11 18:30:00,1006.80,,,,,,,,,,,
2024-05-11 18:45:00,1006.50,,,,,,,,,,,
2024-05-11 19:00:00,1006.30,,,,,,,,,,,
2024-05-11 19:15:00,1006.10,,,,,,,,,,,
2024-05-11 19:30:00,1006.30,,,,,,,,,,,
2024-05-11 19:45:00,1006.20,,,,,,,,,,,
2024-05-11 20:01:00,1006.40,,,,,,,,,,,
2024-05-11 20:15:00,1006.30,,,,,,,,,,,
2024-05-11 20:31:00,1006.20,,,,,,,,,,,
2024-05-11 20:45:00,1006.20,,,,,,,,,,,
2024-05-11 21:00:00,1006.40,,,,,,,,,,,
2024-05-11 21:15:00,1006.50,,,,,,,,,,,
2024-05-11 21:30:00,1006.80,,,,,,,,,,,
2024-05-11 21:45:00,1007.10,,,,,,,,,,,
2024-05-11 22:00:00,1007.00,,,,,,,,,,,
2024-05-11 22:15:00,1007.00,,,,,,,,,,,
2024-05-11 22:30:00,1007.10,,,,,,,,,,,
2024-05-11 22:45:00,1007.10,,,,,,,,,,,
2024-05-11 23:00:00,1007.10,,,,,,,,,,,
2024-05-11 23:15:00,1007.10,,,,,,,,,,,
2024-05-11 23:30:00,1007.00,,,,,,,,,,,
2024-05-11 23:45:00,1007.10,,,,,,,,,,,
2024-05-12 00:30:00,1007.40,,,,,,,,,,,
2024-05-12 00:45:00,1007.30,,,,,,1008.80,,,,,
2024-05-12 01:00:00,1007.30,,,,,,,,,,,
2024-05-12 01:15:00,1007.70,,,,,,,,,,,
2024-05-12 01:30:00,1007.70,,,,,,,,,,,
2024-05-12 01:45:00,1007.80,,,,,,1009.12,,,,,
2024-05-12 02:00:00,1008.00,,,,,,,,,,,
2024-05-12 02:15:00,1008.20,,,,,,,,,,,
2024-05-12 02:30:00,1008.10,,,,,,,,,,,
2024-05-12 02:45:00,1008.20,,,,,,1009.44,,,,,
2024-05-12 03:00:00,1008.30,,,,,,,,,,,
2024-05-12 03:15:00,1008.40,,,,,,,,,,,
2024-05-12 03:30:00,1008.30,,,,,,,,,,,
2024-05-12 03:45:00,1008.50,,,,,,1009.78,,,,,
2024-05-12 04:00:00,1008.60,,,,,,,,,,,
2024-05-12 04:15:00,1008.60,,,,,,,,,,,
2024-05-12 04:30:00,1008.60,,,,,,,,,,,
2024-05-12 04:45:00,1008.50,,,,,,1009.80,,,,,
2024-05-12 05:00:00,1008.50,,,,,,,,,,,
2024-05-12 05:15:00,1008.60,,,,,,,,,,,
2024-05-12 05:30:00,1008.60,,,,,,,,,,,
2024-05-12 05:45:00,1008.70,,,,,,1009.76,,,,,
2024-05-12 06:00:00,1008.90,,,,,,,,,,,
2024-05-12 06:15:00,1008.90,,,,,,,,,,,
2024-05-12 06:30:00,1009.00,,,,,,,,,,,
2024-05-12 06:45:00,1009.00,,,,,,1009.86,,,,,
2024-05-12 07:16:00,1008.80,,,,,,,,,,,
2024-05-12 07:30:00,1009.00,,,,,,,,,,,
2024-05-12 07:45:00,1009.00,,,,,,1009.99,,,,,
2024-05-12 08:00:00,1009.00,,,,,,,,,,,
2024-05-12 08:15:00,1009.00,,,,,,,,,,,
2024-05-12 08:30:00,1009.00,,,,,,,,,,,
2024-05-12 08:45:00,1009.00,,,,,,1010.14,,,,,
2024-05-12 09:00:00,1009.00,,,,,,,,,,,
2024-05-12 09:15:00,1009.40,,,,,,,,,,,
2024-05-12 09:30:00,1009.30,,,,,,,,,,,
2024-05-12 09:45:00,1009.40,,,,,,1010.51,,,,,
2024-05-12 10:00:00,1009.60,,,,,,,,,,,
2024-05-12 10:15:00,1009.70,,,,,,,,,,,
2024-05-12 10:30:00,1009.80,,,,,,,,,,,
2024-05-12 10:45:00,1009.90,,,,,,1011.05,,,,,
2024-05-12 11:00:00,1010.00,,,,,,,,,,,
2024-05-12 11:15:00,1010.10,,,,,,,,,,,
2024-05-12 11:30:00,1010.20,,,,,,,,,,,
2024-05-12 11:45:00,1010.40,,,,,,1011.45,,,,,
2024-05-12 12:00:00,1010.50,,,,,,,,,,,
2024-05-12 12:15:00,1010.60,,,,,,,,,,,
2024-05-12 12:30:00,1010.60,,,,,,,,,,,
2024-05-12 12:45:00,1010.60,,,,,,1011.60,,,,,
2024-05-12 13:00:00,1010.60,,,,,,,,,,,
2024-05-12 13:15:00,1010.60,,,,,,,,,,,
2024-05-12 13:30:00,1010.80,,,,,,,,,,,
2024-05-12 13:45:00,1010.80,,,,,,,,,,,
2024-05-12 14:01:00,1010.80,,,,,,,,,,,
2024-05-12 14:15:00,1010.90,,,,,,,,,,,
2024-05-12 14:30:00,1010.90,,,,,,,,,,,
2024-05-12 14:45:00,1010.90,,,,,,,,,,,
2024-05-12 15:00:00,1011.00,,,,,,,,,,,
2024-05-12 15:15:00,1011.00,,,,,,,,,,,
2024-05-12 15:30:00,1011.00,,,,,,,,,,,
2024-05-12 15:45:00,1011.10,,,,,,,,,,,
2024-05-12 16:00:00,1011.10,,,,,,,,,,,
2024-05-12 16:15:00,1011.10,,,,,,,,,,,
2024-05-12 16:30:00,1011.20,,,,,,,,,,,
2024-05-12 16:45:00,1011.10,,,,,,,,,,,
2024-05-12 17:00:00,1011.00,,,,,,,,,,,
2024-05-12 17:15:00,1010.90,,,,,,,,,,,
2024-05-12 17:30:00,1011.00,,,,,,,,,,,
2024-05-12 17:46:00,1011.00,,,,,,,,,,,
2024-05-12 18:01:00,1011.00,,,,,,,,,,,
2024-05-12 18:31:00,1010.90,,,,,,,,,,,
2024-05-12 18:46:00,1010.90,,,,,,,,,,,
2024-05-12 19:01:00,1010.80,,,,,,,,,,,
2024-05-12 19:15:00,1010.60,,,,,,,,,,,
2024-05-12 19:30:00,1010.60,,,,,,,,,,,
2024-05-12 19:45:00,1010.70,,,,,,,,,,,
2024-05-12 20:00:00,1010.70,,,,,,,,,,,
2024-05-12 20:15:00,1010.70,,,,,,,,,,,
2024-05-12 20:30:00,1010.70,,,,,,,,,,,
2024-05-12 20:45:00,1010.80,,,,,,,,,,,
2024-05-12 21:00:00,1011.10,,,,,,,,,,,
2024-05-12 21:15:00,1011.20,,,,,,,,,,,
2024-05-12 21:30:00,1011.20,,,,,,,,,,,
2024-05-12 21:45:00,1011.40,,,,,,,,,,,
2024-05-12 22:15:00,1011.40,,,,,,,,,,,
2024-05-12 22:30:00,1011.50,,,,,,,,,,,
2024-05-12 22:45:00,1011.50,,,,,,,,,,,
2024-05-12 23:00:00,1011.60,,,,,,,,,,,
2024-05-12 23:15:00,1011.50,,,,,,,,,,,
2024-05-12 23:30:00,1011.80,,,,,,,,,,,
2024-05-12 23:45:00,1011.90,,,,,,,,,,,
2024-05-13 00:15:00,1012.10,,,,,,,,,,,
2024-05-13 00:30:00,1012.30,,,,,,,,,,,
2024-05-13 00:45:00,1012.50,,,,,,1013.63,,,,,
2024-05-13 00:46:00,1012.50,,,,,,,,,,,
2024-05-13 01:00:00,1012.60,,,,,,,,,,,
2024-05-13 01:15:00,1012.70,,,,,,,,,,,
2024-05-13 01:30:00,1012.90,,,,,,,,,,,
2024-05-13 01:45:00,1013.10,,,,,,1014.11,,,,,
2024-05-13 02:00:00,1013.00,,,,,,,,,,,
2024-05-13 02:15:00,1013.10,,,,,,,,,,,
2024-05-13 02:30:00,1013.20,,,,,,,,,,,
2024-05-13 02:45:00,1013.40,,,,,,1014.51,,,,,
2024-05-13 03:00:00,1013.40,,,,,,,,,,,
2024-05-13 03:15:00,1013.40,,,,,,,,,,,
2024-05-13 03:30:00,1013.50,,,,,,,,,,,
2024-05-13 03:45:00,1013.70,,,,,,1014.55,,,,,
2024-05-13 04:00:00,1013.70,,,,,,,,,,,
2024-05-13 04:15:00,1013.70,,,,,,,,,,,
2024-05-13 04:30:00,1013.60,,,,,,,,,,,
2024-05-13 04:45:00,1013.60,,,,,,1014.81,,,,,
2024-05-13 05:00:00,1014.10,,,,,,,,,,,
2024-05-13 05:15:00,1014.00,,,,,,,,,,,
2024-05-13 05:30:00,1014.20,,,,,,,,,,,
2024-05-13 05:45:00,1014.20,,,,,,1015.31,,,,,
2024-05-13 06:00:00,1014.20,,,,,,,,,,,
2024-05-13 06:15:00,1014.30,,,,,,,,,,,
2024-05-13 06:30:00,1014.20,,,,,,,,,,,
2024-05-13 06:45:00,1014.60,,,,,,1015.41,,,,,
2024-05-13 07:00:00,1014.50,,,,,,,,,,,
2024-05-13 07:15:00,1014.80,,,,,,,,,,,
2024-05-13 07:45:00,1015.10,,,,,,1015.90,,,,,
2024-05-13 08:00:00,1015.20,,,,,,,,,,,
2024-05-13 08:15:00,1015.40,,,,,,,,,,,
2024-05-13 08:30:00,1015.40,,,,,,,,,,,
2024-05-13 08:45:00,1015.50,,,,,,1016.38,,,,,
2024-05-13 09:00:00,1015.40,,,,,,,,,,,
2024-05-13 09:15:00,1015.40,,,,,,,,,,,
2024-05-13 09:30:00,1015.40,,,,,,,,,,,
2024-05-13 09:45:00,1015.50,,,,,,1016.51,,,,,
2024-05-13 10:00:00,1015.80,,,,,,,,,,,
2024-05-13 10:15:00,1016.00,,,,,,,,,,,
2024-05-13 10:30:00,1016.20,,,,,,,,,,,
2024-05-13 10:45:00,1016.40,45.0,43.3,93,0,0,1017.07,43.9,41.9,92,,219
2024-05-13 11:15:00,1016.50,48.0,45.8,92,0,299,,,,,,
2024-05-13 11:30:00,1016.50,49.0,45.9,88,0,299,,,,,,
2024-05-13 11:45:00,1016.40,50.0,46.0,85,0,0,1017.27,47.9,44.7,88,,218
2024-05-13 12:00:00,1016.40,52.0,47.0,83,0,248,,,,,,
2024-05-13 12:15:00,1016.20,52.0,46.7,82,0,248,,,,,,
2024-05-13 12:30:00,1016.30,53.0,47.3,81,0,242,,,,,,
2024-05-13 12:45:00,1016.40,54.0,47.4,78,0,0,1017.33,51.7,46.9,83,,218
2024-05-13 13:00:00,1016.20,55.0,47.9,76,0,256,,,,,,
2024-05-13 13:15:00,1016.30,56.0,48.2,75,0,257,,,,,,
2024-05-13 13:30:00,1016.20,57.0,47.7,71,0,249,,,,,,
2024-05-13 13:45:00,1016.00,57.0,46.9,69,0,250,,,,,,
2024-05-13 14:00:00,1015.80,59.0,48.5,67,0,250,,,,,,
2024-05-13 14:15:00,1015.80,59.0,48.5,67,0,248,,,,,,
2024-05-13 14:30:00,1015.70,60.0,47.8,63,0,249,,,,,,
2024-05-13 14:46:00,1015.90,62.0,48.4,60,0,245,,,,,,
2024-05-13 15:00:00,1015.70,63.0,49.3,60,1,244,,,,,,
2024-05-13 15:15:00,1015.60,64.0,49.8,59,0,236,,,,,,
2024-05-13 15:30:00,1015.40,64.0,49.4,59,0,237,,,,,,
2024-05-13 15:45:00,1015.20,65.0,48.4,54,0,232,,,,,,
2024-05-13 16:00:00,1015.00,66.0,49.4,54,0,236,,,,,,
2024-05-13 16:15:00,1014.70,67.0,49.3,53,0,248,,,,,,
2024-05-13 16:30:00,1014.60,67.0,49.3,53,0,252,,,,,,
2024-05-13 16:45:00,1014.50,68.0,49.2,51,0,243,,,,,,
2024-05-13 17:00:00,1014.40,69.0,50.1,51,0,259,,,,,,
2024-05-13 17:15:00,1014.40,69.0,49.6,49,0,237,,,,,,
2024-05-13 17:30:00,1014.20,69.0,48.5,47,0,243,,,,,,
2024-05-13 17:45:00,1013.90,69.0,47.9,47,0,184,,,,,,
2024-05-13 18:00:00,1013.70,70.0,47.7,44,0,234,,,,,,
2024-05-13 18:15:00,1013.80,71.0,48.6,45,0,233,,,,,,
2024-05-13 18:30:00,1013.40,71.0,49.2,45,0,238,,,,,,
2024-05-13 18:45:00,1013.30,71.0,50.9,48,0,229,,,,,,
2024-05-13 19:00:00,1013.00,70.0,50.0,49,0,248,,,,,,
2024-05-13 19:15:00,1012.90,70.0,50.5,49,0,248,,,,,,
2024-05-13 19:30:00,1012.80,71.0,50.9,48,0,241,,,,,,
2024-05-13 19:45:00,1012.60,70.0,50.0,49,0,232,,,,,,
2024-05-13 20:00:00,1012.20,70.0,50.5,49,0,237,,,,,,
2024-05-13 20:15:00,1012.20,69.0,49.6,49,0,234,,,,,,
2024-05-13 20:45:00,1012.10,68.0,50.2,52,0,228,,,,,,
2024-05-13 21:05:00,1012.30,68.0,50.7,53,0,254,,,,,,
2024-05-13 22:09:00,1012.40,66.0,51.2,58,0,217,,,,,,
2024-05-13 22:56:00,1012.60,67.0,51.7,58,0,108,,,,,,
2024-05-13 23:05:00,1012.50,66.0,50.3,56,0,263,,,,,,
2024-05-13 23:57:00,1012.90,,,,,,,,,,,
2024-05-14 00:45:00,1013.10,,,,,,1014.51,,,,,
2024-05-14 00:52:00,1013.10,,,,,,,,,,,
2024-05-14 01:45:00,1013.40,,,,,,1014.72,,,,,
2024-05-14 02:00:00,1013.40,,,,,,,,,,,
2024-05-14 02:15:00,1013.40,,,,,,,,,,,
2024-05-14 02:30:00,1013.30,,,,,,,,,,,
2024-05-14 02:45:00,1013.60,,,,,,1014.79,,,,,
2024-05-14 03:16:00,1013.50,,,,,,,,,,,
2024-05-14 03:30:00,1013.50,,,,,,,,,,,
2024-05-14 03:45:00,1013.60,,,,,,1014.81,,,,,
2024-05-14 04:00:00,1013.50,,,,,,,,,,,
2024-05-14 04:15:00,1013.60,,,,,,,,,,,
2024-05-14 04:30:00,1013.30,,,,,,,,,,,
2024-05-14 04:45:00,1013.30,,,,,,1014.52,,,,,
2024-05-14 05:00:00,1013.20,,,,,,,,,,,
2024-05-14 05:15:00,1013.20,,,,,,,,,,,
2024-05-14 05:30:00,1013.30,,,,,,,,,,,
2024-05-14 05:45:00,1013.20,,,,,,1014.43,,,,,
2024-05-14 06:00:00,1013.20,,,,,,,,,,,
2024-05-14 06:15:00,1013.00,,,,,,,,,,,
2024-05-14 06:30:00,1013.10,,,,,,,,,,,
2024-05-14 06:45:00,1013.00,,,,,,1014.07,,,,,
2024-05-14 07:00:00,1012.80,,,,,,,,,,,
2024-05-14 07:15:00,1012.90,,,,,,,,,,,
2024-05-14 07:30:00,1012.80,,,,,,,,,,,
2024-05-14 07:45:00,1012.70,,,,,,1014.00,,,,,
2024-05-14 08:00:00,1012.70,,,,,,,,,,,
2024-05-14 08:15:00,1012.40,,,,,,,,,,,
2024-05-14 08:30:00,1012.40,,,,,,,,,,,
2024-05-14 08:45:00,1012.10,,,,,,1013.40,,,,,
2024-05-14 09:00:00,1012.10,,,,,,,,,,,
2024-05-14 09:15:00,1012.20,,,,,,,,,,,
2024-05-14 09:30:00,1011.90,,,,,,,,,,,
2024-05-14 09:45:00,1011.80,,,,,,1013.03,,,,,
2024-05-14 10:00:00,1011.90,,,,,,,,,,,
2024-05-14 10:15:00,1011.90,,,,,,,,,,,
2024-05-14 10:30:00,1012.00,,,,,,,,,,,
2024-05-14 10:45:00,1012.20,,,,,,1013.60,,,,,
2024-05-14 11:00:00,1012.20,,,,,,,,,,,
2024-05-14 11:15:00,1012.30,,,,,,,,,,,
2024-05-14 11:30:00,1012.30,,,,,,,,,,,
2024-05-14 11:45:00,1012.50,,,,,,1013.90,,,,,
2024-05-14 12:00:00,1012.50,,,,,,,,,,,
2024-05-14 12:15:00,1012.60,,,,,,,,,,,
2024-05-14 12:30:00,1012.60,,,,,,,,,,,
2024-05-14 12:45:00,1012.70,,,,,,1014.06,,,,,
2024-05-14 13:00:00,1012.70,,,,,,,,,,,
2024-05-14 13:15:00,1012.70,,,,,,,,,,,
2024-05-14 13:30:00,1012.60,,,,,,,,,,,
2024-05-14 13:45:00,1012.40,,,,,,,,,,,
2024-05-14 14:00:00,1012.40,,,,,,,,,,,
2024-05-14 14:15:00,1012.70,,,,,,,,,,,
2024-05-14 14:30:00,1012.70,,,,,,,,,,,
2024-05-14 14:45:00,1012.50,,,,,,,,,,,
2024-05-14 15:00:00,1012.30,,,,,,,,,,,
2024-05-14 15:15:00,1011.90,,,,,,,,,,,
2024-05-14 15:30:00,1011.60,,,,,,,,,,,
2024-05-14 15:45:00,1011.70,,,,,,,,,,,
2024-05-14 16:00:00,1011.50,,,,,,,,,,,
2024-05-14 16:15:00,1011.10,,,,,,,,,,,
2024-05-14 16:30:00,1011.00,,,,,,,,,,,
2024-05-14 16:45:00,1010.80,,,,,,,,,,,
2024-05-14 17:15:00,1010.40,,,,,,,,,,,
2024-05-14 17:30:00,1010.10,,,,,,,,,,,
2024-05-14 17:45:00,1009.90,,,,,,,,,,,
2024-05-14 18:00:00,1009.70,,,,,,,,,,,
2024-05-14 18:15:00,1009.40,,,,,,,,,,,
2024-05-14 18:30:00,1009.30,,,,,,,,,,,
2024-05-14 18:45:00,1009.10,,,,,,,,,,,
2024-05-14 19:00:00,1008.90,,,,,,,,,,,
2024-05-14 19:15:00,1008.80,,,,,,,,,,,
2024-05-14 19:30:00,1008.80,,,,,,,,,,,
2024-05-14 19:45:00,1008.60,,,,,,,,,,,
2024-05-14 20:00:00,1008.50,,,,,,,,,,,
2024-05-14 20:30:00,1008.20,,,,,,,,,,,
2024-05-14 20:45:00,1008.10,,,,,,,,,,,
2024-05-14 21:00:00,1008.10,,,,,,,,,,,
2024-05-14 21:15:00,1007.90,,,,,,,,,,,
2024-05-14 21:30:00,1008.00,,,,,,,,,,,
2024-05-14 21:45:00,1008.00,,,,,,,,,,,
2024-05-14 22:00:00,1007.90,,,,,,,,,,,
2024-05-14 22:15:00,1007.90,,,,,,,,,,,
2024-05-14 22:30:00,1008.20,,,,,,,,,,,
2024-05-14 22:45:00,1008.20,,,,,,,,,,,
2024-05-14 23:00:00,1008.40,,,,,,,,,,,
2024-05-14 23:15:00,1008.50,,,,,,,,,,,
2024-05-14 23:30:00,1008.70,,,,,,,,,,,
2024-05-15 00:15:00,1009.30,,,,,,,,,,,
2024-05-15 00:30:00,1009.50,,,,,,,,,,,
2024-05-15 00:45:00,1009.70,,,,,,1011.12,,,,,
2024-05-15 01:00:00,1010.00,,,,,,,,,,,
2024-05-15 01:15:00,1010.10,,,,,,,,,,,
2024-05-15 01:30:00,1010.30,,,,,,,,,,,
2024-05-15 01:45:00,1010.40,,,,,,1011.69,,,,,
2024-05-15 02:00:00,1010.40,,,,,,,,,,,
2024-05-15 02:15:00,1010.40,,,,,,,,,,,
2024-05-15 02:30:00,1010.60,,,,,,,,,,,
2024-05-15 02:45:00,1010.60,,,,,,1011.99,,,,,
2024-05-15 03:01:00,1010.70,,,,,,,,,,,
2024-05-15 03:15:00,1010.70,,,,,,,,,,,
2024-05-15 03:30:00,1010.80,,,,,,,,,,,
2024-05-15 03:45:00,1010.90,,,,,,1012.16,,,,,
2024-05-15 04:00:00,1010.80,,,,,,,,,,,
2024-05-15 04:15:00,1010.70,,,,,,,,,,,
2024-05-15 04:30:00,1010.70,,,,,,,,,,,
2024-05-15 04:45:00,1011.00,,,,,,1011.98,,,,,
2024-05-15 05:00:00,1010.90,,,,,,,,,,,
2024-05-15 05:15:00,1010.70,,,,,,,,,,,
2024-05-15 05:30:00,1010.60,,,,,,,,,,,
2024-05-15 05:45:00,1010.50,,,,,,1011.82,,,,,
2024-05-15 06:00:00,1010.60,,,,,,,,,,,
2024-05-15 06:15:00,1010.60,,,,,,,,,,,
2024-05-15 06:45:00,1010.60,,,,,,1011.80,,,,,
2024-05-15 06:46:00,1010.60,,,,,,,,,,,
2024-05-15 07:00:00,1010.60,,,,,,,,,,,
2024-05-15 07:15:00,1010.30,,,,,,,,,,,
2024-05-15 07:30:00,1010.20,,,,,,,,,,,
2024-05-15 07:45:00,1010.20,,,,,,1011.54,,,,,
2024-05-15 08:00:00,1010.10,,,,,,,,,,,
2024-05-15 08:15:00,1010.00,,,,,,,,,,,
2024-05-15 08:30:00,1010.00,,,,,,,,,,,
2024-05-15 08:45:00,1009.90,,,,,,1011.27,,,,,
2024-05-15 09:00:00,1009.80,,,,,,,,,,,
2024-05-15 09:15:00,1009.80,,,,,,,,,,,
2024-05-15 09:30:00,1009.90,,,,,,,,,,,
2024-05-15 09:45:00,1009.90,,,,,,1011.16,,,,,
2024-05-15 10:15:00,1009.90,,,,,,,,,,,
2024-05-15 10:30:00,1010.00,,,,,,,,,,,
2024-05-15 10:45:00,1010.10,,,,,,1011.54,,,,,
2024-05-15 11:00:00,1010.20,,,,,,,,,,,
2024-05-15 11:15:00,1010.30,,,,,,,,,,,
2024-05-15 11:30:00,1010.30,,,,,,,,,,,
2024-05-15 11:45:00,1010.30,,,,,,1011.69,,,,,
2024-05-15 12:00:00,1010.40,,,,,,,,,,,
2024-05-15 12:15:00,1010.40,,,,,,,,,,,
2024-05-15 12:30:00,1010.60,,,,,,,,,,,
2024-05-15 12:45:00,1010.60,,,,,,1011.84,,,,,
2024-05-15 13:00:00,1010.40,,,,,,,,,,,
2024-05-15 13:15:00,1010.30,,,,,,,,,,,
2024-05-15 13:31:00,1010.30,,,,,,,,,,,
2024-05-15 14:00:00,1010.00,,,,,,,,,,,
2024-05-15 14:15:00,1010.00,,,,,,,,,,,
2024-05-15 14:30:00,1010.00,,,,,,,,,,,
2024-05-15 14:45:00,1010.20,,,,,,,,,,,
2024-05-15 15:00:00,1010.20,,,,,,,,,,,
2024-05-15 15:15:00,1010.10,,,,,,,,,,,
2024-05-15 15:30:00,1010.20,,,,,,,,,,,
2024-05-15 15:45:00,1010.10,,,,,,,,,,,
2024-05-15 16:00:00,1010.20,,,,,,,,,,,
2024-05-15 16:15:00,1010.00,,,,,,,,,,,
2024-05-15 16:30:00,1010.00,,,,,,,,,,,
2024-05-15 16:45:00,1009.90,,,,,,,,,,,
2024-05-15 17:00:00,1009.90,,,,,,,,,,,
2024-05-15 17:16:00,1009.80,,,,,,,,,,,
2024-05-15 17:30:00,1009.70,,,,,,,,,,,
2024-05-15 17:45:00,1009.60,,,,,,,,,,,
2024-05-15 18:00:00,1009.50,,,,,,,,,,,
2024-05-15 18:15:00,1009.30,,,,,,,,,,,
2024-05-15 18:30:00,1009.20,,,,,,,,,,,
2024-05-15 18:45:00,1009.10,,,,,,,,,,,
2024-05-15 19:00:00,1009.10,,,,,,,,,,,
2024-05-15 19:15:00,1009.10,,,,,,,,,,,
2024-05-15 19:30:00,1009.00,,,,,,,,,,,
2024-05-15 19:45:00,1009.10,,,,,,,,,,,
2024-05-15 20:00:00,1009.10,,,,,,,,,,,
2024-05-15 20:15:00,1009.00,,,,,,,,,,,
2024-05-15 20:30:00,1008.80,,,,,,,,,,,
2024-05-15 20:45:00,1008.70,,,,,,,,,,,
2024-05-15 21:00:00,1008.80,,,,,,,,,,,
2024-05-15 21:15:00,1008.70,,,,,,,,,,,
2024-05-15 21:30:00,1008.70,,,,,,,,,,,
2024-05-15 21:45:00,1008.60,,,,,,,,,,,
2024-05-15 22:00:00,1008.70,,,,,,,,,,,
2024-05-15 22:15:00,1008.30,,,,,,,,,,,
2024-05-15 22:30:00,1008.30,,,,,,,,,,,
2024-05-15 22:45:00,1008.40,,,,,,,,,,,
2024-05-15 23:00:00,1008.40,,,,,,,,,,,
2024-05-15 23:15:00,1008.30,,,,,,,,,,,
2024-05-15 23:30:00,1008.40,,,,,,,,,,,
2024-05-15 23:45:00,1008.40,,,,,,,,,,,
2024-05-16 00:15:00,1008.50,,,,,,,,,,,
2024-05-16 00:30:00,1008.50,,,,,,,,,,,
2024-05-16 00:45:00,1008.50,,,,,,1010.09,,,,,
2024-05-16 01:00:00,1008.60,,,,,,,,,,,
2024-05-16 01:15:00,1008.50,,,,,,,,,,,
2024-05-16 01:30:00,1008.70,,,,,,,,,,,
2024-05-16 01:45:00,1008.50,,,,,,1010.05,,,,,
2024-05-16 02:00:00,1008.50,,,,,,,,,,,
2024-05-16 02:15:00,1008.40,,,,,,,,,,,
2024-05-16 02:30:00,1008.30,,,,,,,,,,,
2024-05-16 02:45:00,1008.10,,,,,,1009.54,,,,,
2024-05-16 03:00:00,1008.00,,,,,,,,,,,
2024-05-16 03:15:00,1008.10,,,,,,,,,,,
2024-05-16 03:31:00,1008.00,,,,,,,,,,,
2024-05-16 03:45:00,1008.00,,,,,,1009.52,,,,,
2024-05-16 04:00:00,1007.90,,,,,,,,,,,
2024-05-16 04:15:00,1007.80,,,,,,,,,,,
2024-05-16 04:30:00,1007.70,,,,,,,,,,,
2024-05-16 04:45:00,1007.70,,,,,,1009.09,,,,,
2024-05-16 05:00:00,1007.50,,,,,,,,,,,
2024-05-16 05:15:00,1007.30,,,,,,,,,,,
2024-05-16 05:30:00,1007.10,,,,,,,,,,,
2024-05-16 05:45:00,1007.10,,,,,,1008.64,,,,,
2024-05-16 06:00:00,1007.00,,,,,,,,,,,
2024-05-16 06:15:00,1006.90,,,,,,,,,,,
2024-05-16 06:30:00,1006.80,,,,,,,,,,,
2024-05-16 06:45:00,1006.80,,,,,,1008.30,,,,,
2024-05-16 07:01:00,1006.80,,,,,,,,,,,
2024-05-16 07:15:00,1006.60,,,,,,,,,,,
2024-05-16 07:30:00,1006.60,,,,,,,,,,,
2024-05-16 07:45:00,1006.80,,,,,,1008.26,,,,,
2024-05-16 08:00:00,1007.00,,,,,,,,,,,
2024-05-16 08:15:00,1007.10,,,,,,,,,,,
2024-05-16 08:30:00,1007.00,,,,,,,,,,,
2024-05-16 08:45:00,1007.10,,,,,,1008.65,,,,,
2024-05-16 09:00:00,1007.30,,,,,,,,,,,
2024-05-16 09:15:00,1007.30,,,,,,,,,,,
2024-05-16 09:30:00,1007.50,,,,,,,,,,,
2024-05-16 09:45:00,1007.60,,,,,,1008.81,,,,,
2024-05-16 10:01:00,1007.60,,,,,,,,,,,
2024-05-16 10:30:00,1007.80,,,,,,,,,,,
2024-05-16 10:45:00,1007.90,,,,,,1009.31,,,,,
2024-05-16 11:00:00,1007.90,,,,,,,,,,,
2024-05-16 11:15:00,1007.90,,,,,,,,,,,
2024-05-16 11:30:00,1007.90,,,,,,,,,,,
2024-05-16 11:45:00,1007.90,,,,,,1009.60,,,,,
2024-05-16 12:00:00,1008.30,,,,,,,,,,,
2024-05-16 12:15:00,1008.50,,,,,,,,,,,
2024-05-16 12:30:00,1008.50,,,,,,,,,,,
2024-05-16 12:45:00,1008.70,,,,,,1010.19,,,,,
2024-05-16 13:00:00,1008.60,,,,,,,,,,,
2024-05-16 13:15:00,1008.70,,,,,,,,,,,
2024-05-16 13:30:00,1008.80,,,,,,,,,,,
2024-05-16 13:46:00,1008.80,,,,,,,,,,,
2024-05-16 14:00:00,1008.70,,,,,,,,,,,
2024-05-16 14:15:00,1008.80,,,,,,,,,,,
2024-05-16 14:30:00,1009.00,,,,,,,,,,,
2024-05-16 14:45:00,1009.20,,,,,,,,,,,
2024-05-16 15:00:00,1009.10,,,,,,,,,,,
2024-05-16 15:15:00,1009.00,,,,,,,,,,,
2024-05-16 15:30:00,1009.10,,,,,,,,,,,
2024-05-16 15:45:00,1009.30,,,,,,,,,,,
2024-05-16 16:00:00,1009.10,,,,,,,,,,,
2024-05-16 16:15:00,1009.00,,,,,,,,,,,
2024-05-16 16:30:00,1008.70,,,,,,,,,,,
2024-05-16 16:45:00,1008.80,,,,,,,,,,,
2024-05-16 17:00:00,1008.90,,,,,,,,,,,
2024-05-16 17:16:00,1009.00,,,,,,,,,,,
2024-05-16 17:30:00,1009.00,,,,,,,,,,,
2024-05-16 17:45:00,1009.10,,,,,,,,,,,
2024-05-16 18:00:00,1008.90,,,,,,,,,,,
2024-05-16 18:15:00,1008.80,,,,,,,,,,,
2024-05-16 18:30:00,1008.80,,,,,,,,,,,
2024-05-16 18:45:00,1008.70,,,,,,,,,,,
2024-05-16 19:00:00,1008.70,,,,,,,,,,,
2024-05-16 19:15:00,1008.60,,,,,,,,,,,
2024-05-16 19:30:00,1008.90,,,,,,,,,,,
2024-05-16 19:45:00,1008.80,,,,,,,,,,,
2024-05-16 20:00:00,1008.80,,,,,,,,,,,
2024-05-16 20:15:00,1008.80,,,,,,,,,,,
2024-05-16 20:30:00,1008.80,,,,,,,,,,,
2024-05-16 20:46:00,1008.90,,,,,,,,,,,
2024-05-16 21:00:00,1009.10,,,,,,,,,,,
2024-05-16 21:15:00,1009.20,,,,,,,,,,,
2024-05-16 21:45:00,1009.40,,,,,,,,,,,
2024-05-16 22:00:00,1009.60,,,,,,,,,,,
2024-05-16 22:15:00,1009.40,,,,,,,,,,,
2024-05-16 22:30:00,1009.80,,,,,,,,,,,
2024-05-16 22:45:00,1009.90,,,,,,,,,,,
2024-05-16 23:00:00,1010.00,,,,,,,,,,,
2024-05-16 23:15:00,1010.10,,,,,,,,,,,
2024-05-16 23:30:00,1010.10,,,,,,,,,,,
2024-05-16 23:45:00,1010.20,,,,,,,,,,,
2024-05-17 00:15:00,1010.50,,,,,,,,,,,
2024-05-17 00:30:00,1010.50,,,,,,,,,,,
2024-05-17 00:45:00,1010.60,,,,,,1012.37,,,,,
2024-05-17 01:00:00,1010.70,,,,,,,,,,,
2024-05-17 01:15:00,1010.80,,,,,,,,,,,
2024-05-17 01:30:00,1011.00,,,,,,,,,,,
2024-05-17 01:45:00,1011.30,,,,,,1012.86,,,,,
2024-05-17 02:00:00,1011.50,,,,,,,,,,,
2024-05-17 02:15:00,1011.50,,,,,,,,,,,
2024-05-17 02:30:00,1011.70,,,,,,,,,,,
2024-05-17 02:45:00,1011.80,,,,,,1013.12,,,,,
2024-05-17 03:00:00,1011.90,,,,,,,,,,,
2024-05-17 03:15:00,1011.80,,,,,,,,,,,
2024-05-17 03:30:00,1012.10,,,,,,,,,,,
2024-05-17 03:45:00,1012.20,,,,,,1013.43,,,,,
2024-05-17 04:00:00,1012.40,,,,,,,,,,,
2024-05-17 04:15:00,1012.30,,,,,,,,,,,
2024-05-17 04:30:00,1012.10,,,,,,,,,,,
2024-05-17 04:45:00,1012.10,,,,,,1013.22,,,,,
2024-05-17 05:00:00,1012.00,,,,,,,,,,,
2024-05-17 05:15:00,1011.90,,,,,,,,,,,
2024-05-17 05:30:00,1011.80,,,,,,,,,,,
2024-05-17 05:45:00,1011.90,,,,,,1013.06,,,,,
2024-05-17 06:00:00,1012.00,,,,,,,,,,,
2024-05-17 06:15:00,1012.00,,,,,,,,,,,
2024-05-17 06:30:00,1012.00,,,,,,,,,,,
2024-05-17 06:45:00,1012.20,,,,,,1013.27,,,,,
2024-05-17 07:00:00,1012.20,,,,,,,,,,,
2024-05-17 07:16:00,1012.20,,,,,,,,,,,
2024-05-17 07:30:00,1012.30,,,,,,,,,,,
2024-05-17 07:45:00,1012.50,,,,,,1013.59,,,,,
2024-05-17 08:00:00,1012.60,,,,,,,,,,,
2024-05-17 08:15:00,1013.00,,,,,,,,,,,
2024-05-17 08:30:00,1013.30,,,,,,,,,,,
2024-05-17 08:45:00,1013.70,,,,,,1014.56,,,,,
2024-05-17 09:00:00,1013.70,,,,,,,,,,,
2024-05-17 09:15:00,1013.70,,,,,,,,,,,
2024-05-17 09:30:00,1013.70,,,,,,,,,,,
2024-05-17 09:45:00,1013.90,,,,,,1014.94,,,,,
2024-05-17 10:00:00,1014.40,,,,,,,,,,,
2024-05-17 10:15:00,1014.60,,,,,,,,,,,
2024-05-17 10:45:00,1015.00,53.0,51.6,94,0,0,1016.29,54.0,50.6,88,,218
2024-05-17 11:00:00,1015.40,54.0,52.3,93,0,94,,,,,,
2024-05-17 11:15:00,1015.50,54.0,52.3,93,0,95,,,,,,
2024-05-17 11:30:00,1015.60,55.0,53.3,93,0,95,,,,,,
2024-05-17 11:45:00,1015.60,56.0,54.0,92,0,0,1016.51,58.9,54.2,84,,218
2024-05-17 12:00:00,1015.60,56.0,53.7,92,0,95,,,,,,
2024-05-17 12:15:00,1015.50,57.0,54.7,92,0,96,,,,,,
2024-05-17 12:30:00,1015.50,58.0,55.4,90,0,96,,,,,,
2024-05-17 12:45:00,1015.50,60.0,55.5,85,0,0,1016.57,61.6,56.0,81,,218
2024-05-17 13:00:00,1015.30,62.0,55.8,79,0,96,,,,,,
2024-05-17 13:15:00,1015.20,63.0,55.7,76,0,96,,,,,,
2024-05-17 13:30:00,1014.90,64.0,55.9,74,0,96,,,,,,
2024-05-17 13:45:00,1014.50,65.0,56.9,75,0,88,,,,,,
2024-05-17 14:00:00,1014.30,66.0,56.7,72,0,114,,,,,,
2024-05-17 14:15:00,1014.30,67.0,56.5,68,0,9,,,,,,
2024-05-17 14:30:00,1014.20,66.0,55.5,68,0,44,,,,,,
2024-05-17 14:45:00,1014.40,68.0,54.9,62,0,342,,,,,,
2024-05-17 15:00:00,1014.50,68.0,55.8,64,0,330,,,,,,
2024-05-17 15:15:00,1014.30,68.0,54.5,61,1,313,,,,,,
2024-05-17 15:30:00,1014.00,69.0,55.0,61,0,217,,,,,,
2024-05-17 15:46:00,1014.00,69.0,54.5,59,0,281,,,,,,
2024-05-17 16:00:00,1013.60,70.0,55.5,59,0,290,,,,,,
2024-05-17 16:15:00,1013.30,72.0,55.4,55,0,289,,,,,,
2024-05-17 16:30:00,1013.20,72.0,55.9,57,0,174,,,,,,
2024-05-17 16:45:00,1013.00,72.0,55.9,57,0,115,,,,,,
2024-05-17 17:00:00,1013.00,74.0,57.3,55,1,118,,,,,,
2024-05-17 17:15:00,1012.70,74.0,56.8,54,0,258,,,,,,
2024-05-17 17:30:00,1012.60,75.0,56.7,52,0,258,,,,,,
2024-05-17 17:45:00,1012.40,76.0,58.1,53,0,205,,,,,,
2024-05-17 18:00:00,1012.40,77.0,58.0,52,0,252,,,,,,
2024-05-17 18:15:00,1012.30,77.0,58.0,52,0,252,,,,,,
2024-05-17 18:30:00,1012.40,78.0,58.4,50,0,254,,,,,,
2024-05-17 18:45:00,1012.20,78.0,57.8,49,0,254,,,,,,
2024-05-17 19:00:00,1012.20,78.0,57.8,49,0,255,,,,,,
2024-05-17 19:15:00,1012.20,78.0,57.8,49,0,255,,,,,,
2024-05-17 19:30:00,1012.10,77.0,58.0,52,0,256,,,,,,
2024-05-17 19:45:00,1012.10,76.0,57.6,52,0,256,,,,,,
2024-05-17 20:00:00,1011.90,76.0,58.1,53,0,252,,,,,,
2024-05-17 20:15:00,1011.80,77.0,58.5,53,0,252,,,,,,
2024-05-17 20:30:00,1011.90,78.0,57.8,49,0,252,,,,,,
2024-05-17 20:45:00,1012.10,78.0,59.5,52,0,252,,,,,,
2024-05-17 21:00:00,1012.00,77.0,58.5,53,0,252,,,,,,
2024-05-17 21:15:00,1011.90,77.0,59.6,54,0,252,,,,,,
2024-05-17 21:30:00,1012.00,76.0,59.1,55,0,252,,,,,,
2024-05-17 21:45:00,1011.80,76.0,59.1,55,0,252,,,,,,
2024-05-17 22:00:00,1012.10,76.0,59.6,57,0,252,,,,,,
2024-05-17 22:15:00,1012.10,75.0,58.2,55,0,252,,,,,,
2024-05-17 22:30:00,1011.80,75.0,58.7,57,0,252,,,,,,
2024-05-17 22:45:00,1011.90,74.0,58.3,58,0,252,,,,,,
2024-05-17 23:00:00,1011.90,74.0,58.3,58,0,252,,,,,,
2024-05-17 23:15:00,1011.80,74.0,58.8,59,0,252,,,,,,
2024-05-17 23:30:00,1011.90,73.0,58.3,60,0,252,,,,,,
2024-05-17 23:45:00,1011.90,73.0,58.3,60,0,252,,,,,,
2024-05-18 00:01:00,1012.00,,,,,,,,,,,
2024-05-18 00:30:00,1012.20,,,,,,,,,,,
2024-05-18 00:45:00,1012.30,,,,,,1014.06,,,,,
2024-05-18 01:00:00,1012.30,,,,,,,,,,,
2024-05-18 01:15:00,1012.50,,,,,,,,,,,
2024-05-18 01:30:00,1012.50,,,,,,,,,,,
2024-05-18 01:45:00,1012.40,,,,,,1014.08,,,,,
2024-05-18 02:00:00,1012.40,,,,,,,,,,,
2024-05-18 02:15:00,1012.50,,,,,,,,,,,
2024-05-18 02:30:00,1012.80,,,,,,,,,,,
2024-05-18 02:45:00,1012.80,,,,,,1014.34,,,,,
2024-05-18 03:00:00,1012.90,,,,,,,,,,,
2024-05-18 03:15:00,1013.00,,,,,,,,,,,
2024-05-18 03:31:00,1013.00,,,,,,,,,,,
2024-05-18 03:45:00,1013.00,,,,,,1014.49,,,,,
2024-05-18 04:00:00,1013.10,,,,,,,,,,,
2024-05-18 04:15:00,1013.20,,,,,,,,,,,
2024-05-18 04:30:00,1013.10,,,,,,,,,,,
2024-05-18 04:45:00,1013.30,,,,,,1014.56,,,,,
2024-05-18 05:00:00,1013.30,,,,,,,,,,,
2024-05-18 05:15:00,1013.30,,,,,,,,,,,
2024-05-18 05:30:00,1013.20,,,,,,,,,,,
2024-05-18 05:45:00,1013.40,,,,,,1014.67,,,,,
2024-05-18 06:00:00,1013.40,,,,,,,,,,,
2024-05-18 06:15:00,1013.50,,,,,,,,,,,
2024-05-18 06:30:00,1013.40,,,,,,,,,,,
2024-05-18 06:45:00,1013.30,,,,,,1014.67,,,,,
2024-05-18 06:46:00,1013.30,,,,,,,,,,,
2024-05-18 07:00:00,1013.30,,,,,,,,,,,
2024-05-18 07:15:00,1013.30,,,,,,,,,,,
2024-05-18 07:45:00,1013.70,,,,,,1014.88,,,,,
2024-05-18 08:00:00,1013.60,,,,,,,,,,,
2024-05-18 08:15:00,1013.60,,,,,,,,,,,
2024-05-18 08:30:00,1013.70,,,,,,,,,,,
2024-05-18 08:45:00,1013.90,,,,,,1014.96,,,,,
2024-05-18 09:00:00,1013.80,,,,,,,,,,,
2024-05-18 09:15:00,1013.80,,,,,,,,,,,
2024-05-18 09:30:00,1013.90,,,,,,,,,,,
2024-05-18 09:45:00,1014.00,,,,,,1015.29,,,,,
2024-05-18 10:00:00,1014.20,,,,,,,,,,,
2024-05-18 10:15:00,1014.30,,,,,,,,,,,
2024-05-18 10:45:00,1014.90,,,,,,1016.19,,,,,
2024-05-18 11:00:00,1015.00,,,,,,,,,,,
2024-05-18 11:15:00,1015.10,,,,,,,,,,,
2024-05-18 11:30:00,1015.20,,,,,,,,,,,
2024-05-18 11:45:00,1015.20,,,,,,1016.47,,,,,
2024-05-18 12:00:00,1015.30,,,,,,,,,,,
2024-05-18 12:15:00,1015.40,,,,,,,,,,,
2024-05-18 12:30:00,1015.40,,,,,,,,,,,
2024-05-18 12:45:00,1015.30,,,,,,1016.68,,,,,
2024-05-18 13:00:00,1015.30,,,,,,,,,,,
2024-05-18 13:15:00,1015.30,,,,,,,,,,,
2024-05-18 13:30:00,1015.30,,,,,,,,,,,
2024-05-18 13:46:00,1015.30,,,,,,,,,,,
2024-05-18 14:15:00,1015.30,,,,,,,,,,,
2024-05-18 14:30:00,1015.30,,,,,,,,,,,
2024-05-18 14:45:00,1015.30,,,,,,,,,,,
2024-05-18 15:00:00,1015.30,,,,,,,,,,,
2024-05-18 15:15:00,1015.40,,,,,,,,,,,
2024-05-18 15:30:00,1015.30,,,,,,,,,,,
2024-05-18 15:45:00,1015.20,,,,,,,,,,,
2024-05-18 16:00:00,1014.90,,,,,,,,,,,
2024-05-18 16:15:00,1014.90,,,,,,,,,,,
2024-05-18 16:30:00,1014.70,,,,,,,,,,,
2024-05-18 16:45:00,1014.60,,,,,,,,,,,
2024-05-18 17:01:00,1014.30,,,,,,,,,,,
2024-05-18 17:15:00,1014.30,,,,,,,,,,,
2024-05-18 17:31:00,1014.40,,,,,,,,,,,
2024-05-18 17:45:00,1014.30,,,,,,,,,,,
2024-05-18 18:00:00,1014.20,,,,,,,,,,,
2024-05-18 18:15:00,1014.00,,,,,,,,,,,
2024-05-18 18:30:00,1013.60,,,,,,,,,,,
2024-05-18 18:45:00,1013.50,,,,,,,,,,,
2024-05-18 19:00:00,1013.20,,,,,,,,,,,
2024-05-18 19:15:00,1013.10,,,,,,,,,,,
2024-05-18 19:30:00,1013.10,,,,,,,,,,,
2024-05-18 19:45:00,1012.80,,,,,,,,,,,
2024-05-18 20:00:00,1012.70,,,,,,,,,,,
2024-05-18 20:15:00,1012.70,,,,,,,,,,,
2024-05-18 20:30:00,1012.50,,,,,,,,,,,
2024-05-18 20:45:00,1012.40,,,,,,,,,,,
2024-05-18 21:15:00,1012.50,,,,,,,,,,,
2024-05-18 21:30:00,1012.20,,,,,,,,,,,
2024-05-18 21:45:00,1012.20,,,,,,,,,,,
2024-05-18 22:00:00,1012.10,,,,,,,,,,,
2024-05-18 22:15:00,1012.10,,,,,,,,,,,
2024-05-18 22:30:00,1012.10,,,,,,,,,,,
2024-05-18 22:45:00,1012.10,,,,,,,,,,,
2024-05-18 23:00:00,1012.40,,,,,,,,,,,
2024-05-18 23:15:00,1012.40,,,,,,,,,,,
2024-05-18 23:30:00,1012.50,,,,,,,,,,,
2024-05-18 23:45:00,1012.80,,,,,,,,,,,
2024-05-19 00:15:00,1012.90,,,,,,,,,,,
2024-05-19 00:30:00,1013.20,,,,,,,,,,,
2024-05-19 00:45:00,1013.40,,,,,,1014.77,,,,,
2024-05-19 01:00:00,1013.50,,,,,,,,,,,
2024-05-19 01:15:00,1013.50,,,,,,,,,,,
2024-05-19 01:30:00,1013.70,,,,,,,,,,,
2024-05-19 01:45:00,1013.80,,,,,,1015.29,,,,,
2024-05-19 02:00:00,1014.00,,,,,,,,,,,
2024-05-19 02:15:00,1014.10,,,,,,,,,,,
2024-05-19 02:30:00,1014.10,,,,,,,,,,,
2024-05-19 02:45:00,1014.30,,,,,,1015.60,,,,,
2024-05-19 03:00:00,1014.20,,,,,,,,,,,
2024-05-19 03:15:00,1014.10,,,,,,,,,,,
2024-05-19 03:30:00,1014.00,,,,,,,,,,,
2024-05-19 03:45:00,1014.00,,,,,,1015.23,,,,,
2024-05-19 04:00:00,1014.00,,,,,,,,,,,
2024-05-19 04:15:00,1014.00,,,,,,,,,,,
2024-05-19 04:30:00,1014.10,,,,,,,,,,,
2024-05-19 04:45:00,1014.00,,,,,,1015.34,,,,,
2024-05-19 05:00:00,1014.10,,,,,,,,,,,
2024-05-19 05:15:00,1014.20,,,,,,,,,,,
2024-05-19 05:30:00,1014.30,,,,,,,,,,,
2024-05-19 05:45:00,1014.30,,,,,,1015.57,,,,,
2024-05-19 06:00:00,1014.50,,,,,,,,,,,
2024-05-19 06:15:00,1014.30,,,,,,,,,,,
2024-05-19 06:30:00,1014.30,,,,,,,,,,,
2024-05-19 06:45:00,1014.30,,,,,,1015.46,,,,,
2024-05-19 07:00:00,1014.20,,,,,,,,,,,
2024-05-19 07:15:00,1014.30,,,,,,,,,,,
2024-05-19 07:30:00,1014.40,,,,,,,,,,,
2024-05-19 07:45:00,1014.40,,,,,,1015.62,,,,,
2024-05-19 08:00:00,1014.50,,,,,,,,,,,
2024-05-19 08:15:00,1014.50,,,,,,,,,,,
2024-05-19 08:30:00,1014.50,,,,,,,,,,,
2024-05-19 08:45:00,1014.70,,,,,,1015.83,,,,,
2024-05-19 09:00:00,1014.70,,,,,,,,,,,
2024-05-19 09:15:00,1014.80,,,,,,,,,,,
2024-05-19 09:30:00,1015.00,,,,,,,,,,,
2024-05-19 09:45:00,1015.10,,,,,,1016.16,,,,,
2024-05-19 10:00:00,1015.10,,,,,,,,,,,
2024-05-19 10:15:00,1015.30,,,,,,,,,,,
2024-05-19 10:30:00,1015.20,,,,,,,,,,,
2024-05-19 10:45:00,1015.60,58.0,55.0,89,0,0,1016.75,57.2,53.2,86,,220
2024-05-19 10:46:00,1015.60,58.0,55.1,89,0,173,,,,,,
2024-05-19 11:00:00,1015.80,60.0,56.1,87,0,173,,,,,,
2024-05-19 11:15:00,1016.00,61.0,55.8,83,0,173,,,,,,
2024-05-19 11:30:00,1016.10,60.0,55.1,84,0,173,,,,,,
2024-05-19 11:45:00,1016.10,61.0,55.8,83,0,0,1017.43,61.3,54.7,79,,219
2024-05-19 12:00:00,1016.10,62.0,56.1,81,0,172,,,,,,
2024-05-19 12:16:00,1016.10,64.0,57.4,78,0,172,,,,,,
2024-05-19 12:30:00,1016.20,65.0,56.5,73,0,172,,,,,,
2024-05-19 12:45:00,1016.10,66.0,56.9,72,1,171,1017.54,65.9,56.9,72,,250
2024-05-19 13:00:00,1016.00,66.0,56.7,72,0,147,,,,,,
2024-05-19 13:15:00,1016.00,66.0,56.7,72,0,148,,,,,,
2024-05-19 13:30:00,1015.90,67.0,56.9,69,0,199,,,,,,
2024-05-19 13:45:00,1015.70,67.0,56.5,68,0,105,,,,,,
2024-05-19 14:00:00,1015.40,69.0,57.6,66,0,118,,,,,,
2024-05-19 14:15:00,1015.50,70.0,58.1,66,0,116,,,,,,
2024-05-19 14:30:00,1015.40,71.0,58.2,64,0,120,,,,,,
2024-05-19 14:45:00,1015.10,71.0,57.8,63,0,121,,,,,,
2024-05-19 15:00:00,1015.20,72.0,58.2,61,0,121,,,,,,
2024-05-19 15:15:00,1015.10,74.0,58.8,59,0,257,,,,,,
2024-05-19 15:31:00,1015.00,74.0,58.8,59,0,252,,,,,,
2024-05-19 15:45:00,1014.90,74.0,58.3,58,0,108,,,,,,
2024-05-19 16:01:00,1015.00,74.0,58.3,58,0,18,,,,,,
2024-05-19 16:15:00,1014.70,75.0,58.7,57,0,104,,,,,,
2024-05-19 16:31:00,1014.70,75.0,58.2,55,1,105,,,,,,
2024-05-19 16:46:00,1014.50,75.0,58.7,57,0,330,,,,,,
2024-05-19 17:00:00,1014.50,75.0,58.2,55,1,120,,,,,,
2024-05-19 17:15:00,1014.10,75.0,58.7,57,0,355,,,,,,
2024-05-19 17:30:00,1013.90,75.0,59.2,57,1,284,,,,,,
2024-05-19 17:45:00,1013.70,76.0,59.6,57,0,302,,,,,,
2024-05-19 18:00:00,1013.60,77.0,59.1,53,0,275,,,,,,
2024-05-19 18:15:00,1013.50,77.0,59.1,53,1,128,,,,,,
2024-05-19 18:30:00,1013.50,77.0,58.0,52,0,117,,,,,,
2024-05-19 18:45:00,1013.20,76.0,58.1,53,0,326,,,,,,
2024-05-19 19:00:00,1013.00,77.0,59.1,53,3,111,,,,,,
2024-05-19 19:30:00,1012.60,,,,,,,,,,,
2024-05-19 19:45:00,1012.50,77.0,58.0,52,0,121,,,,,,
2024-05-19 20:00:00,1012.50,78.0,57.8,49,0,125,,,,,,
2024-05-19 20:15:00,1012.50,78.0,57.8,49,0,218,,,,,,
2024-05-19 20:30:00,1012.70,79.0,59.9,52,0,218,,,,,,
2024-05-19 20:45:00,1012.60,80.0,57.9,46,1,130,,,,,,
2024-05-19 21:00:00,1012.40,80.0,58.5,47,0,127,,,,,,
2024-05-19 21:15:00,1012.50,79.0,58.2,48,0,128,,,,,,
2024-05-19 21:30:00,1012.40,78.0,56.7,48,0,94,,,,,,
2024-05-19 21:45:00,1012.30,78.0,56.7,48,0,95,,,,,,
2024-05-19 22:00:00,1012.30,78.0,56.7,48,0,95,,,,,,
2024-05-19 22:15:00,1012.30,78.0,57.3,48,0,94,,,,,,
2024-05-19 22:30:00,1012.60,79.0,58.8,50,0,95,,,,,,
2024-05-19 22:45:00,1012.80,79.0,57.6,48,0,94,,,,,,
2024-05-19 23:00:00,1012.80,79.0,58.8,50,0,94,,,,,,
2024-05-19 23:16:00,1012.70,78.0,58.4,50,0,108,,,,,,
2024-05-19 23:30:00,1012.70,78.0,59.5,52,0,108,,,,,,
2024-05-19 23:45:00,1012.80,77.0,59.1,53,0,108,,,,,,
2024-05-20 00:15:00,1012.80,,,,,,,,,,,
2024-05-20 00:30:00,1013.20,,,,,,,,,,,
2024-05-20 00:45:00,1013.30,,,,,,1014.79,,,,,
2024-05-20 00:46:00,1013.30,,,,,,,,,,,
2024-05-20 01:01:00,1013.40,,,,,,,,,,,
2024-05-20 01:15:00,1013.50,,,,,,,,,,,
2024-05-20 01:30:00,1013.80,,,,,,,,,,,
2024-05-20 01:45:00,1013.90,,,,,,1015.39,,,,,
2024-05-20 02:00:00,1014.30,,,,,,,,,,,
2024-05-20 02:15:00,1014.40,,,,,,,,,,,
2024-05-20 02:30:00,1014.40,,,,,,,,,,,
2024-05-20 02:45:00,1014.60,,,,,,1015.90,,,,,
2024-05-20 03:00:00,1014.80,,,,,,,,,,,
2024-05-20 03:15:00,1014.70,,,,,,,,,,,
2024-05-20 03:30:00,1014.90,,,,,,,,,,,
2024-05-20 03:45:00,1015.00,,,,,,1016.15,,,,,
2024-05-20 04:00:00,1014.90,,,,,,,,,,,
2024-05-20 04:15:00,1015.00,,,,,,,,,,,
2024-05-20 04:31:00,1014.90,,,,,,,,,,,
2024-05-20 04:45:00,1015.00,,,,,,1016.30,,,,,
2024-05-20 05:00:00,1015.20,,,,,,,,,,,
2024-05-20 05:15:00,1015.20,,,,,,,,,,,
2024-05-20 05:30:00,1015.20,,,,,,,,,,,
2024-05-20 05:45:00,1015.30,,,,,,1016.38,,,,,
2024-05-20 06:00:00,1015.40,,,,,,,,,,,
2024-05-20 06:15:00,1015.30,,,,,,,,,,,
2024-05-20 06:30:00,1015.10,,,,,,,,,,,
2024-05-20 06:45:00,1015.20,,,,,,1016.29,,,,,
2024-05-20 07:00:00,1015.30,,,,,,,,,,,
2024-05-20 07:15:00,1015.20,,,,,,,,,,,
2024-05-20 07:30:00,1015.30,,,,,,,,,,,
2024-05-20 07:45:00,1015.30,,,,,,1016.40,,,,,
2024-05-20 08:01:00,1015.30,,,,,,,,,,,
2024-05-20 08:15:00,1015.30,,,,,,,,,,,
2024-05-20 08:30:00,1015.00,,,,,,,,,,,
2024-05-20 08:45:00,1015.00,,,,,,1016.08,,,,,
2024-05-20 09:00:00,1015.00,,,,,,,,,,,
2024-05-20 09:15:00,1014.80,,,,,,,,,,,
2024-05-20 09:30:00,1015.00,,,,,,,,,,,
2024-05-20 09:45:00,1015.00,,,,,,1016.23,,,,,
2024-05-20 10:00:00,1015.10,,,,,,,,,,,
2024-05-20 10:15:00,1015.30,,,,,,,,,,,
2024-05-20 10:30:00,1015.50,59.0,54.2,84,0,263,,,,,,
2024-05-20 10:45:00,1016.10,60.0,54.9,83,0,0,1017.16,59.9,54.6,82,,219
2024-05-20 11:01:00,1016.10,61.0,55.1,80,0,257,,,,,,
2024-05-20 11:16:00,1016.30,62.0,55.4,79,0,256,,,,,,
2024-05-20 11:30:00,1016.20,64.0,56.6,77,0,255,,,,,,
2024-05-20 11:45:00,1016.50,64.0,56.4,76,0,0,1017.46,62.7,56.3,79,,219
2024-05-20 12:00:00,1016.50,65.0,55.8,72,0,261,,,,,,
2024-05-20 12:15:00,1016.40,66.0,56.7,72,0,252,,,,,,
2024-05-20 12:30:00,1016.20,67.0,56.5,68,0,213,,,,,,
2024-05-20 12:45:00,1015.80,67.0,56.3,68,0,0,1016.88,66.4,57.7,73,,219
2024-05-20 13:00:00,1015.70,69.0,57.2,66,0,244,,,,,,
2024-05-20 13:15:00,1015.60,70.0,57.7,64,0,148,,,,,,
2024-05-20 13:30:00,1015.90,71.0,58.2,64,0,230,,,,,,
2024-05-20 13:45:00,1015.50,72.0,58.7,62,0,181,,,,,,
2024-05-20 14:00:00,1015.60,71.0,58.2,64,0,241,,,,,,
2024-05-20 14:15:00,1015.50,73.0,59.2,62,0,251,,,,,,
2024-05-20 14:30:00,1015.50,74.0,59.2,60,0,294,,,,,,
2024-05-20 14:45:00,1015.50,75.0,60.6,60,0,244,,,,,,
2024-05-20 15:00:00,1015.50,75.0,60.1,59,0,245,,,,,,
2024-05-20 15:15:00,1015.50,75.0,60.1,59,0,245,,,,,,
2024-05-20 15:31:00,1015.20,75.0,60.1,59,0,242,,,,,,
2024-05-20 15:45:00,1015.20,76.0,60.6,59,0,242,,,,,,
2024-05-20 16:00:00,1015.10,76.0,60.6,59,0,236,,,,,,
2024-05-20 16:30:00,1015.00,76.0,61.1,59,0,217,,,,,,
2024-05-20 16:45:00,1014.70,77.0,61.5,58,0,217,,,,,,
2024-05-20 17:00:00,1014.50,78.0,62.0,57,0,217,,,,,,
2024-05-20 17:15:00,1014.20,78.0,61.5,56,0,217,,,,,,
2024-05-20 17:30:00,1014.10,79.0,62.9,58,0,217,,,,,,
2024-05-20 17:45:00,1013.90,80.0,63.4,56,0,218,,,,,,
2024-05-20 18:00:00,1013.70,81.0,64.3,56,0,219,,,,,,
2024-05-20 18:15:00,1013.60,81.0,62.8,53,0,237,,,,,,
2024-05-20 18:30:00,1013.70,81.0,62.2,52,0,296,,,,,,
2024-05-20 18:45:00,1013.40,81.0,61.7,51,0,296,,,,,,
2024-05-20 19:00:00,1013.10,82.0,62.1,51,0,296,,,,,,
2024-05-20 19:15:00,1012.90,82.0,62.1,51,0,296,,,,,,
2024-05-20 19:30:00,1012.70,83.0,61.8,48,0,298,,,,,,
2024-05-20 19:45:00,1012.90,83.0,60.0,45,0,298,,,,,,
2024-05-20 20:00:00,1012.30,83.0,62.4,49,0,295,,,,,,
2024-05-20 20:15:00,1012.40,84.0,59.7,43,0,294,,,,,,
2024-05-20 20:30:00,1012.40,84.0,57.7,40,0,294,,,,,,
2024-05-20 20:45:00,1012.40,84.0,57.7,40,0,294,,,,,,
2024-05-20 21:00:00,1012.10,84.0,59.1,42,0,294,,,,,,
2024-05-20 21:15:00,1012.10,84.0,59.1,42,0,294,,,,,,
2024-05-20 21:30:00,1011.90,84.0,60.3,44,0,294,,,,,,
2024-05-20 21:45:00,1011.70,84.0,60.3,44,0,294,,,,,,
2024-05-20 22:15:00,1011.40,84.0,60.3,44,0,292,,,,,,
2024-05-20 22:30:00,1011.10,84.0,60.3,44,0,292,,,,,,
2024-05-20 22:45:00,1011.00,84.0,61.0,45,0,292,,,,,,
2024-05-20 23:00:00,1011.10,84.0,61.6,46,0,292,,,,,,
2024-05-20 23:15:00,1011.30,83.0,61.2,47,0,292,,,,,,
2024-05-20 23:30:00,1011.30,83.0,61.8,48,0,290,,,,,,
2024-05-20 23:45:00,1011.30,82.0,60.9,49,0,290,,,,,,
2024-05-21 00:15:00,1011.40,,,,,,,,,,,
2024-05-21 00:30:00,1011.40,,,,,,,,,,,
2024-05-21 00:45:00,1011.60,,,,,,1013.10,,,,,
2024-05-21 01:00:00,1011.90,,,,,,,,,,,
2024-05-21 01:15:00,1011.90,,,,,,,,,,,
2024-05-21 01:30:00,1012.00,,,,,,,,,,,
2024-05-21 01:45:00,1012.10,,,,,,1013.58,,,,,
2024-05-21 02:16:00,1012.40,,,,,,,,,,,
2024-05-21 02:30:00,1012.30,,,,,,,,,,,
2024-05-21 02:45:00,1012.30,,,,,,1013.68,,,,,
2024-05-21 03:00:00,1012.30,,,,,,,,,,,
2024-05-21 03:15:00,1012.50,,,,,,,,,,,
2024-05-21 03:30:00,1012.50,,,,,,,,,,,
2024-05-21 03:45:00,1012.20,,,,,,1013.60,,,,,
2024-05-21 04:00:00,1012.30,,,,,,,,,,,
2024-05-21 04:15:00,1012.10,,,,,,,,,,,
2024-05-21 04:30:00,1012.00,,,,,,,,,,,
2024-05-21 04:45:00,1012.20,,,,,,1013.33,,,,,
2024-05-21 05:00:00,1012.10,,,,,,,,,,,
2024-05-21 05:15:00,1012.10,,,,,,,,,,,
2024-05-21 05:30:00,1012.00,,,,,,,,,,,
2024-05-21 05:46:00,1011.90,,,,,,1013.09,,,,,
2024-05-21 06:00:00,1011.90,,,,,,,,,,,
2024-05-21 06:15:00,1012.10,,,,,,,,,,,
2024-05-21 06:30:00,1012.10,,,,,,,,,,,
2024-05-21 06:45:00,1011.90,,,,,,1013.22,,,,,
2024-05-21 07:00:00,1012.00,,,,,,,,,,,
2024-05-21 07:15:00,1012.10,,,,,,,,,,,
2024-05-21 07:30:00,1012.30,,,,,,,,,,,
2024-05-21 07:45:00,1012.30,,,,,,1013.46,,,,,
2024-05-21 08:00:00,1012.30,,,,,,,,,,,
2024-05-21 08:15:00,1012.20,,,,,,,,,,,
2024-05-21 08:30:00,1012.30,,,,,,,,,,,
2024-05-21 08:45:00,1012.30,,,,,,1013.69,,,,,
2024-05-21 09:15:00,1012.60,,,,,,,,,,,
2024-05-21 09:30:00,1012.80,,,,,,,,,,,
2024-05-21 09:45:00,1012.70,,,,,,1013.84,,,,,
2024-05-21 10:00:00,1012.60,,,,,,,,,,,
2024-05-21 10:15:00,1012.90,,,,,,,,,,,
2024-05-21 10:30:00,1013.10,,,,,,,,,,,
2024-05-21 10:45:00,1013.20,,,,,,1014.54,,,,,
2024-05-21 11:00:00,1013.20,,,,,,,,,,,
2024-05-21 11:15:00,1013.30,,,,,,,,,,,
2024-05-21 11:30:00,1013.40,,,,,,,,,,,
2024-05-21 11:45:00,1013.50,,,,,,1014.87,,,,,
2024-05-21 12:00:00,1013.60,70.0,61.3,73,0,192,,,,,,
2024-05-21 12:15:00,1013.60,70.0,61.7,74,0,266,,,,,,
2024-05-21 12:30:00,1013.60,71.0,61.9,73,0,242,,,,,,
2024-05-21 12:45:00,1013.70,72.0,63.0,73,0,0,1014.95,68.1,61.3,78,,219
2024-05-21 12:46:00,1013.70,72.0,62.9,73,0,238,,,,,,
2024-05-21 13:00:00,1013.60,73.0,63.0,71,0,238,,,,,,
2024-05-21 13:15:00,1013.40,74.0,63.6,70,0,264,,,,,,
2024-05-21 13:30:00,1013.30,75.0,64.5,69,0,274,,,,,,
2024-05-21 13:45:00,1013.20,76.0,64.7,68,0,267,,,,,,
2024-05-21 14:00:00,1012.90,77.0,65.2,66,0,259,,,,,,
2024-05-21 14:15:00,1012.80,78.0,66.1,66,0,258,,,,,,
2024-05-21 14:30:00,1012.70,79.0,65.8,63,0,256,,,,,,
2024-05-21 14:45:00,1012.50,79.0,66.2,65,0,253,,,,,,
2024-05-21 15:00:00,1012.20,81.0,67.2,62,0,249,,,,,,
2024-05-21 15:15:00,1012.30,82.0,67.7,62,0,244,,,,,,
2024-05-21 15:30:00,1012.10,82.0,66.7,60,0,246,,,,,,
2024-05-21 15:45:00,1011.90,83.0,68.1,60,0,247,,,,,,
2024-05-21 16:00:00,1011.90,84.0,68.1,58,0,247,,,,,,
2024-05-21 16:15:00,1011.80,85.0,68.0,57,0,248,,,,,,
2024-05-21 16:30:00,1011.30,85.0,68.0,57,1,252,,,,,,
2024-05-21 16:45:00,1011.20,86.0,68.4,55,0,252,,,,,,
2024-05-21 17:00:00,1011.00,87.0,68.8,54,0,250,,,,,,
2024-05-21 17:15:00,1010.80,86.0,68.4,55,0,247,,,,,,
2024-05-21 17:45:00,1010.60,87.0,68.8,54,0,259,,,,,,
2024-05-21 18:00:00,1010.40,87.0,67.8,52,0,254,,,,,,
2024-05-21 18:16:00,1010.40,87.0,67.8,52,0,234,,,,,,
2024-05-21 18:30:00,1010.60,87.0,68.3,54,0,238,,,,,,
2024-05-21 18:45:00,1011.20,86.0,71.9,62,5,299,,,,,,
2024-05-21 19:00:00,1010.80,79.0,67.9,69,0,343,,,,,,
2024-05-21 19:15:00,1010.70,78.0,71.7,80,0,333,,,,,,
2024-05-21 19:30:00,1010.70,78.0,72.0,81,0,333,,,,,,
2024-05-21 19:45:00,1010.60,79.0,73.0,82,0,333,,,,,,
2024-05-21 20:00:00,1010.60,80.0,72.5,77,0,333,,,,,,
2024-05-21 20:15:00,1010.30,81.0,71.9,73,0,333,,,,,,
2024-05-21 20:30:00,1010.30,82.0,69.5,65,0,333,,,,,,
2024-05-21 20:45:00,1010.20,83.0,72.2,69,0,333,,,,,,
2024-05-21 21:00:00,1010.30,83.0,73.0,72,0,333,,,,,,
2024-05-21 21:15:00,1010.30,82.0,70.4,67,0,308,,,,,,
2024-05-21 21:30:00,1010.10,80.0,68.5,68,0,76,,,,,,
2024-05-21 21:45:00,1010.30,80.0,68.9,68,0,69,,,,,,
2024-05-21 22:00:00,1010.30,80.0,69.3,69,0,69,,,,,,
2024-05-21 22:15:00,1010.10,81.0,70.7,71,0,13,,,,,,
2024-05-21 22:30:00,1010.50,81.0,68.5,65,0,229,,,,,,
2024-05-21 22:45:00,1010.50,80.0,67.6,66,0,226,,,,,,
2024-05-21 23:00:00,1010.30,80.0,68.0,66,0,227,,,,,,
2024-05-21 23:15:00,1010.40,79.0,66.7,66,0,202,,,,,,
2024-05-21 23:30:00,1010.30,78.0,66.1,66,0,203,,,,,,
2024-05-21 23:45:00,1010.20,78.0,66.1,66,0,203,,,,,,
2024-05-22 00:15:00,1010.20,,,,,,,,,,,
2024-05-22 00:30:00,1010.30,,,,,,,,,,,
2024-05-22 00:45:00,1010.30,,,,,,1012.11,,,,,
2024-05-22 01:00:00,1010.40,,,,,,,,,,,
2024-05-22 01:15:00,1010.30,,,,,,,,,,,
2024-05-22 01:30:00,1010.60,,,,,,,,,,,
2024-05-22 01:45:00,1010.50,,,,,,1012.21,,,,,
2024-05-22 01:46:00,1010.50,,,,,,,,,,,
2024-05-22 02:00:00,1010.60,,,,,,,,,,,
2024-05-22 02:15:00,1010.80,,,,,,,,,,,
2024-05-22 02:30:00,1010.80,,,,,,,,,,,
2024-05-22 02:45:00,1010.90,,,,,,1012.68,,,,,
2024-05-22 03:00:00,1011.10,,,,,,,,,,,
2024-05-22 03:15:00,1011.60,,,,,,,,,,,
2024-05-22 03:30:00,1011.40,,,,,,,,,,,
2024-05-22 03:45:00,1011.40,,,,,,1013.04,,,,,
2024-05-22 04:00:00,1011.30,,,,,,,,,,,
2024-05-22 04:15:00,1011.30,,,,,,,,,,,
2024-05-22 04:30:00,1011.40,,,,,,,,,,,
2024-05-22 04:45:00,1011.00,,,,,,1012.67,,,,,
2024-05-22 05:00:00,1010.90,,,,,,,,,,,
2024-05-22 05:31:00,1011.00,,,,,,,,,,,
2024-05-22 05:45:00,1011.10,,,,,,1012.58,,,,,
2024-05-22 06:00:00,1011.00,,,,,,,,,,,
2024-05-22 06:15:00,1010.80,,,,,,,,,,,
2024-05-22 06:30:00,1011.10,,,,,,,,,,,
2024-05-22 06:45:00,1011.00,,,,,,1012.43,,,,,
2024-05-22 07:00:00,1010.90,,,,,,,,,,,
2024-05-22 07:15:00,1011.10,,,,,,,,,,,
2024-05-22 07:30:00,1011.20,,,,,,,,,,,
2024-05-22 07:45:00,1011.20,,,,,,1012.61,,,,,
2024-05-22 08:00:00,1011.10,,,,,,,,,,,
2024-05-22 08:15:00,1011.00,,,,,,,,,,,
2024-05-22 08:30:00,1011.40,,,,,,,,,,,
2024-05-22 08:45:00,1011.50,,,,,,1012.89,,,,,
2024-05-22 09:01:00,1011.60,,,,,,,,,,,
2024-05-22 09:15:00,1011.80,,,,,,,,,,,
2024-05-22 09:30:00,1012.00,,,,,,,,,,,
2024-05-22 09:45:00,1012.30,,,,,,1013.64,,,,,
2024-05-22 10:00:00,1012.30,,,,,,,,,,,
2024-05-22 10:15:00,1012.40,,,,,,,,,,,
2024-05-22 10:30:00,1012.40,,,,,,,,,,,
2024-05-22 10:45:00,1012.30,,,,,,1013.71,,,,,
2024-05-22 11:00:00,1012.30,,,,,,,,,,,
2024-05-22 11:15:00,1012.20,72.0,64.8,77,0,140,,,,,,
2024-05-22 11:30:00,1012.20,73.0,64.6,74,0,221,,,,,,
2024-05-22 11:45:00,1012.10,73.0,64.4,74,0,0,1013.54,69.7,63.4,80,,218
2024-05-22 12:00:00,1011.90,74.0,64.0,70,0,203,,,,,,
2024-05-22 12:15:00,1012.10,74.0,64.0,70,0,221,,,,,,
2024-05-22 12:45:00,1012.10,76.0,64.9,68,0,0,1013.61,72.8,64.8,76,,219
2024-05-22 13:00:00,1012.10,77.0,65.2,66,0,259,,,,,,
2024-05-22 13:15:00,1012.00,78.0,66.1,66,0,257,,,,,,
2024-05-22 13:30:00,1011.90,79.0,66.2,65,0,255,,,,,,
2024-05-22 13:45:00,1011.80,80.0,66.7,63,0,275,,,,,,
2024-05-22 14:00:00,1011.60,81.0,67.2,62,0,238,,,,,,
2024-05-22 14:15:00,1011.50,81.0,66.3,61,0,274,,,,,,
2024-05-22 14:30:00,1011.40,82.0,67.2,61,0,246,,,,,,
2024-05-22 14:45:00,1011.40,83.0,68.1,60,0,254,,,,,,
2024-05-22 15:00:00,1011.20,84.0,67.1,57,0,263,,,,,,
2024-05-22 15:15:00,1011.00,84.0,66.6,55,0,273,,,,,,
2024-05-22 15:30:00,1010.90,85.0,67.5,55,0,245,,,,,,
2024-05-22 15:45:00,1010.80,85.0,67.0,54,0,275,,,,,,
2024-05-22 16:00:00,1010.30,86.0,67.4,53,0,249,,,,,,
2024-05-22 16:15:00,1010.20,86.0,67.4,53,0,242,,,,,,
2024-05-22 16:30:00,1009.80,87.0,67.8,52,0,269,,,,,,
2024-05-22 17:01:00,1009.70,88.0,68.1,51,0,234,,,,,,
2024-05-22 17:15:00,1009.50,89.0,68.5,50,0,190,,,,,,
2024-05-22 17:30:00,1009.10,89.0,68.5,50,0,297,,,,,,
2024-05-22 17:45:00,1009.00,90.0,67.6,47,0,261,,,,,,
2024-05-22 18:00:00,1008.80,90.0,67.0,47,0,173,,,,,,
2024-05-22 18:15:00,1008.40,90.0,66.4,46,0,257,,,,,,
2024-05-22 18:30:00,1008.20,91.0,67.9,47,0,281,,,,,,
2024-05-22 18:45:00,1007.80,91.0,66.0,43,0,284,,,,,,
2024-05-22 19:00:00,1007.70,92.0,67.6,45,0,269,,,,,,
2024-05-22 19:15:00,1007.50,92.0,66.9,43,0,277,,,,,,
2024-05-22 19:30:00,1007.60,91.0,66.0,43,0,270,,,,,,
2024-05-22 19:45:00,1007.50,92.0,66.9,43,0,163,,,,,,
2024-05-22 20:00:00,1007.30,91.0,66.7,44,0,271,,,,,,
2024-05-22 20:15:00,1007.00,91.0,66.7,44,0,208,,,,,,
2024-05-22 20:30:00,1006.90,91.0,66.7,44,0,183,,,,,,
2024-05-22 20:45:00,1006.90,91.0,66.7,44,0,69,,,,,,
2024-05-22 21:00:00,1006.80,91.0,67.9,47,0,107,,,,,,
2024-05-22 21:15:00,1006.70,90.0,67.6,47,0,203,,,,,,
2024-05-22 21:30:00,1006.80,90.0,67.6,47,1,269,,,,,,
2024-05-22 21:45:00,1006.80,90.0,67.6,47,0,248,,,,,,
2024-05-22 22:00:00,1006.70,89.0,66.7,47,1,253,,,,,,
2024-05-22 22:15:00,1006.40,89.0,66.1,46,0,238,,,,,,
2024-05-22 22:30:00,1006.30,88.0,65.2,46,0,5,,,,,,
2024-05-22 22:45:00,1006.30,88.0,65.2,46,0,245,,,,,,
2024-05-22 23:00:00,1006.50,87.0,64.3,46,0,249,,,,,,
2024-05-22 23:15:00,1006.50,87.0,64.9,48,0,238,,,,,,
2024-05-22 23:30:00,1006.70,86.0,64.6,48,1,268,,,,,,
2024-05-22 23:45:00,1007.10,85.0,64.2,49,0,242,,,,,,
2024-05-23 00:15:00,1007.30,,,,,,,,,,,
2024-05-23 00:31:00,1007.30,,,,,,,,,,,
2024-05-23 00:45:00,1007.50,,,,,,1009.21,,,,,
2024-05-23 01:00:00,1007.40,,,,,,,,,,,
2024-05-23 01:15:00,1007.60,,,,,,,,,,,
2024-05-23 01:30:00,1007.60,,,,,,,,,,,
2024-05-23 01:45:00,1007.80,,,,,,1009.56,,,,,
2024-05-23 02:00:00,1007.70,,,,,,,,,,,
2024-05-23 02:15:00,1007.50,,,,,,,,,,,
2024-05-23 02:31:00,1007.40,,,,,,,,,,,
2024-05-23 02:45:00,1007.30,,,,,,1009.01,,,,,
2024-05-23 03:00:00,1007.00,,,,,,,,,,,
2024-05-23 03:15:00,1007.20,,,,,,,,,,,
2024-05-23 03:30:00,1007.70,,,,,,,,,,,
2024-05-23 03:45:00,1007.80,,,,,,1009.51,,,,,
2024-05-23 04:00:00,1007.90,,,,,,,,,,,
2024-05-23 04:15:00,1008.00,,,,,,,,,,,
2024-05-23 04:30:00,1007.90,,,,,,,,,,,
2024-05-23 04:45:00,1008.00,,,,,,1009.80,,,,,
2024-05-23 05:00:00,1008.20,,,,,,,,,,,
2024-05-23 05:15:00,1008.00,,,,,,,,,,,
2024-05-23 05:30:00,1008.20,,,,,,,,,,,
2024-05-23 05:45:00,1008.30,,,,,,1009.84,,,,,
2024-05-23 06:00:00,1008.00,,,,,,,,,,,
2024-05-23 06:15:00,1008.20,,,,,,,,,,,
2024-05-23 06:30:00,1008.10,,,,,,,,,,,
2024-05-23 06:45:00,1008.40,,,,,,1009.93,,,,,
2024-05-23 07:00:00,1008.20,,,,,,,,,,,
2024-05-23 07:15:00,1008.20,,,,,,,,,,,
2024-05-23 07:30:00,1008.00,,,,,,,,,,,
2024-05-23 07:45:00,1008.00,,,,,,1009.51,,,,,
2024-05-23 08:00:00,1008.10,,,,,,,,,,,
2024-05-23 08:15:00,1008.10,,,,,,,,,,,
2024-05-23 08:30:00,1007.90,,,,,,,,,,,
2024-05-23 08:45:00,1007.90,,,,,,1009.42,,,,,
2024-05-23 09:00:00,1008.20,,,,,,,,,,,
2024-05-23 09:15:00,1008.20,,,,,,,,,,,
2024-05-23 09:30:00,1008.30,,,,,,,,,,,
2024-05-23 09:45:00,1008.30,,,,,,1009.80,,,,,
2024-05-23 10:00:00,1008.40,,,,,,,,,,,
2024-05-23 10:16:00,1008.30,,,,,,,,,,,
2024-05-23 10:31:00,1008.20,,,,,,,,,,,
2024-05-23 10:45:00,1008.10,,,,,,1009.82,,,,,
2024-05-23 11:00:00,1008.00,71.0,68.2,90,0,213,,,,,,
2024-05-23 11:15:00,1008.00,72.0,68.9,90,0,213,,,,,,
2024-05-23 11:30:00,1008.10,72.0,68.2,87,0,213,,,,,,
2024-05-23 11:45:00,1008.60,73.0,68.6,86,0,0,1010.28,72.7,66.2,80,,219
2024-05-23 12:00:00,1009.00,74.0,68.8,84,0,215,,,,,,
2024-05-23 12:15:00,1008.90,74.0,68.8,84,0,217,,,,,,
2024-05-23 12:30:00,1009.20,74.0,68.8,84,0,217,,,,,,
2024-05-23 12:45:00,1009.40,74.0,68.9,84,0,0,1010.92,72.8,66.2,79,,219
2024-05-23 13:00:00,1009.40,75.0,69.5,82,0,217,,,,,,
2024-05-23 13:15:00,1009.40,75.0,68.0,78,0,271,,,,,,
2024-05-23 13:30:00,1009.70,74.0,66.3,77,1,279,,,,,,
2024-05-23 13:45:00,1010.30,74.0,66.7,77,0,271,,,,,,
2024-05-23 14:00:00,1010.50,74.0,67.4,79,0,267,,,,,,
2024-05-23 14:15:00,1010.20,73.0,66.8,80,0,273,,,,,,
2024-05-23 14:30:00,1010.20,73.0,67.9,84,0,273,,,,,,
2024-05-23 14:45:00,1010.40,73.0,68.2,84,0,273,,,,,,
2024-05-23 15:00:00,1010.30,73.0,68.2,84,0,273,,,,,,
2024-05-23 15:15:00,1010.40,74.0,68.8,84,0,273,,,,,,
2024-05-23 15:30:00,1010.30,74.0,67.8,81,0,275,,,,,,
2024-05-23 15:45:00,1010.60,73.0,66.5,79,1,286,,,,,,
2024-05-23 16:00:00,1010.30,73.0,65.0,75,4,258,,,,,,
2024-05-23 16:15:00,1010.40,72.0,61.7,70,2,288,,,,,,
2024-05-23 16:30:00,1010.10,72.0,61.3,69,2,337,,,,,,
2024-05-23 16:46:00,1009.80,73.0,62.6,69,0,305,,,,,,
2024-05-23 17:00:00,1009.80,74.0,62.3,66,4,272,,,,,,
2024-05-23 17:15:00,1009.70,76.0,63.8,65,2,296,,,,,,
2024-05-23 17:30:00,1009.60,77.0,62.5,60,1,269,,,,,,
2024-05-23 17:45:00,1009.40,76.0,60.6,59,0,257,,,,,,
2024-05-23 18:00:00,1009.40,76.0,61.1,59,0,279,,,,,,
2024-05-23 18:15:00,1009.30,77.0,60.6,56,0,270,,,,,,
2024-05-23 18:30:00,1008.90,78.0,57.8,49,0,288,,,,,,
2024-05-23 18:45:00,1009.00,78.0,54.9,44,3,266,,,,,,
2024-05-23 19:00:00,1009.00,79.0,56.4,46,0,269,,,,,,
2024-05-23 19:15:00,1009.10,79.0,57.0,46,2,279,,,,,,
2024-05-23 19:30:00,1009.10,80.0,56.7,44,0,327,,,,,,
2024-05-23 19:45:00,1008.90,79.0,55.2,43,5,280,,,,,,
2024-05-23 20:00:00,1008.80,80.0,54.2,41,2,346,,,,,,
2024-05-23 20:15:00,1008.90,79.0,52.6,39,2,274,,,,,,
2024-05-23 20:30:00,1008.80,79.0,54.6,43,3,245,,,,,,
2024-05-23 20:45:00,1008.70,79.0,55.2,43,0,306,,,,,,
2024-05-23 21:00:00,1008.70,79.0,53.3,40,1,275,,,,,,
2024-05-23 21:15:00,1008.60,79.0,53.9,41,1,247,,,,,,
2024-05-23 21:30:00,1008.40,78.0,52.4,40,3,259,,,,,,
2024-05-23 21:45:00,1008.30,79.0,53.9,41,0,293,,,,,,
2024-05-23 22:00:00,1008.50,79.0,53.3,40,1,265,,,,,,
2024-05-23 22:15:00,1008.60,78.0,53.7,43,0,262,,,,,,
2024-05-23 22:30:00,1008.60,78.0,54.9,44,0,274,,,,,,
2024-05-23 22:45:00,1008.90,77.0,54.0,44,3,273,,,,,,
2024-05-23 23:00:00,1009.10,77.0,54.6,45,0,260,,,,,,
2024-05-23 23:15:00,1009.00,77.0,55.2,46,0,265,,,,,,
2024-05-23 23:30:00,1009.00,76.0,53.7,46,0,259,,,,,,
2024-05-23 23:45:00,1009.00,76.0,54.9,47,0,259,,,,,,
2024-05-24 00:15:00,1008.80,,,,,,,,,,,
2024-05-24 00:30:00,1008.90,,,,,,,,,,,
2024-05-24 00:45:00,1008.80,,,,,,1010.27,,,,,
2024-05-24 01:00:00,1009.00,,,,,,,,,,,
2024-05-24 01:15:00,1009.10,,,,,,,,,,,
2024-05-24 01:45:00,1009.10,,,,,,1010.83,,,,,
2024-05-24 01:46:00,1009.10,,,,,,,,,,,
2024-05-24 02:00:00,1009.20,,,,,,,,,,,
2024-05-24 02:15:00,1009.20,,,,,,,,,,,
2024-05-24 02:30:00,1009.30,,,,,,,,,,,
2024-05-24 02:45:00,1009.40,,,,,,1010.72,,,,,
2024-05-24 03:00:00,1009.50,,,,,,,,,,,
2024-05-24 03:15:00,1009.40,,,,,,,,,,,
2024-05-24 03:30:00,1009.90,,,,,,,,,,,
2024-05-24 03:45:00,1009.80,,,,,,1011.08,,,,,
2024-05-24 04:00:00,1009.90,,,,,,,,,,,
2024-05-24 04:15:00,1009.80,,,,,,,,,,,
2024-05-24 04:30:00,1009.70,,,,,,,,,,,
2024-05-24 04:45:00,1009.60,,,,,,1010.91,,,,,
2024-05-24 05:00:00,1009.50,,,,,,,,,,,
2024-05-24 05:15:00,1009.30,,,,,,,,,,,
2024-05-24 05:30:00,1009.20,,,,,,,,,,,
2024-05-24 05:45:00,1009.30,,,,,,1010.63,,,,,
2024-05-24 06:00:00,1009.20,,,,,,,,,,,
2024-05-24 06:15:00,1009.30,,,,,,,,,,,
2024-05-24 06:30:00,1009.30,,,,,,,,,,,
2024-05-24 06:45:00,1009.30,,,,,,1010.47,,,,,
2024-05-24 07:00:00,1009.30,,,,,,,,,,,
2024-05-24 07:15:00,1009.40,,,,,,,,,,,
2024-05-24 07:30:00,1009.30,,,,,,,,,,,
2024-05-24 07:45:00,1009.40,,,,,,1010.62,,,,,
2024-05-24 08:00:00,1009.30,,,,,,,,,,,
2024-05-24 08:15:00,1009.40,,,,,,,,,,,
2024-05-24 08:30:00,1009.40,,,,,,,,,,,
2024-05-24 08:45:00,1009.40,,,,,,1010.40,,,,,
2024-05-24 08:46:00,1009.40,,,,,,,,,,,
2024-05-24 09:00:00,1009.30,,,,,,,,,,,
2024-05-24 09:15:00,1009.40,,,,,,,,,,,
2024-05-24 09:30:00,1009.40,,,,,,,,,,,
2024-05-24 09:45:00,1009.40,,,,,,1010.70,,,,,
2024-05-24 10:00:00,1009.60,,,,,,,,,,,
2024-05-24 10:15:00,1009.80,,,,,,,,,,,
2024-05-24 10:30:00,1009.90,,,,,,,,,,,
2024-05-24 10:45:00,1009.90,,,,,,1011.07,,,,,
2024-05-24 11:00:00,1009.80,61.0,56.5,84,0,217,,,,,,
2024-05-24 11:15:00,1009.90,62.0,56.1,81,0,217,,,,,,
2024-05-24 11:30:00,1009.90,64.0,57.0,78,0,217,,,,,,
2024-05-24 11:45:00,1009.90,66.0,57.6,74,0,0,1011.08,62.1,56.0,80,,218
2024-05-24 12:01:00,1009.90,67.0,57.3,71,0,225,,,,,,
2024-05-24 12:30:00,1009.40,70.0,58.1,66,0,237,,,,,,
2024-05-24 12:45:00,1009.40,72.0,58.5,62,0,0,1010.70,68.9,56.0,63,,219
2024-05-24 13:00:00,1009.20,72.0,56.9,58,0,221,,,,,,
2024-05-24 13:15:00,1009.20,73.0,57.8,58,0,242,,,,,,
2024-05-24 13:30:00,1008.90,74.0,57.3,55,0,253,,,,,,
2024-05-24 13:45:00,1008.80,74.0,56.8,54,0,159,,,,,,
2024-05-24 14:00:00,1008.70,75.0,56.2,51,0,227,,,,,,
2024-05-24 14:15:00,1008.40,76.0,56.0,50,0,229,,,,,,
2024-05-24 14:30:00,1008.40,77.0,56.4,48,0,228,,,,,,
2024-05-24 14:45:00,1008.10,78.0,54.9,44,0,264,,,,,,
2024-05-24 15:00:00,1008.00,80.0,55.5,43,1,271,,,,,,
2024-05-24 15:15:00,1007.90,80.0,54.2,41,1,284,,,,,,
2024-05-24 15:30:00,1007.90,80.0,53.5,39,2,284,,,,,,
2024-05-24 15:45:00,1007.40,81.0,54.4,39,5,257,,,,,,
2024-05-24 16:15:00,1007.60,80.0,52.1,38,6,276,,,,,,
2024-05-24 16:31:00,1007.60,80.0,51.4,36,3,290,,,,,,
2024-05-24 16:45:00,1007.30,80.0,50.6,35,7,299,,,,,,
2024-05-24 17:00:00,1007.10,81.0,52.2,37,1,289,,,,,,
2024-05-24 17:15:00,1006.90,81.0,51.5,35,2,317,,,,,,
2024-05-24 17:30:00,1006.90,80.0,51.4,36,1,286,,,,,,
2024-05-24 17:45:00,1006.70,81.0,52.2,37,6,292,,,,,,
2024-05-24 18:00:00,1006.60,82.0,53.9,38,2,308,,,,,,
2024-05-24 18:15:00,1006.50,81.0,51.5,35,5,277,,,,,,
2024-05-24 18:30:00,1006.60,80.0,51.4,36,4,274,,,,,,
2024-05-24 18:45:00,1006.50,81.0,53.0,37,2,314,,,,,,
2024-05-24 19:00:00,1006.40,80.0,52.8,38,4,355,,,,,,
2024-05-24 19:15:00,1006.30,81.0,53.0,37,5,284,,,,,,
2024-05-24 19:30:00,1006.30,81.0,53.7,38,1,314,,,,,,
2024-05-24 19:45:00,1006.40,81.0,53.0,37,3,279,,,,,,
2024-05-24 20:00:00,1006.50,81.0,53.7,38,2,269,,,,,,
2024-05-24 20:15:00,1006.50,81.0,53.0,37,6,126,,,,,,
2024-05-24 20:30:00,1006.50,81.0,53.0,37,5,288,,,,,,
2024-05-24 20:45:00,1006.60,80.0,51.4,36,6,260,,,,,,
2024-05-24 21:00:00,1007.10,79.0,49.0,35,7,283,,,,,,
2024-05-24 21:15:00,1007.00,79.0,49.7,35,6,277,,,,,,
2024-05-24 21:30:00,1007.20,79.0,49.7,35,9,360,,,,,,
2024-05-24 21:45:00,1007.10,79.0,50.5,36,0,284,,,,,,
2024-05-24 22:00:00,1007.20,79.0,50.5,36,7,279,,,,,,
2024-05-24 22:15:00,1006.90,79.0,51.2,37,4,264,,,,,,
2024-05-24 22:30:00,1007.10,78.0,50.3,37,4,268,,,,,,
2024-05-24 22:45:00,1007.00,78.0,51.0,38,4,327,,,,,,
2024-05-24 23:00:00,1007.10,77.0,49.4,38,3,285,,,,,,
2024-05-24 23:15:00,1007.00,77.0,50.1,38,2,355,,,,,,
2024-05-24 23:30:00,1007.10,76.0,49.9,39,0,324,,,,,,
2024-05-24 23:45:00,1007.40,76.0,50.6,40,0,263,,,,,,
2024-05-25 00:15:00,1007.80,,,,,,,,,,,
2024-05-25 00:30:00,1008.00,,,,,,,,,,,
2024-05-25 00:45:00,1008.30,,,,,,1009.95,,,,,
2024-05-25 01:00:00,1008.40,,,,,,,,,,,
2024-05-25 01:15:00,1008.60,,,,,,,,,,,
2024-05-25 01:31:00,1008.70,,,,,,,,,,,
2024-05-25 01:45:00,1008.80,,,,,,1010.33,,,,,
2024-05-25 02:00:00,1008.90,,,,,,,,,,,
2024-05-25 02:15:00,1009.10,,,,,,,,,,,
2024-05-25 02:30:00,1009.20,,,,,,,,,,,
2024-05-25 02:45:00,1009.10,,,,,,1010.70,,,,,
2024-05-25 03:00:00,1009.30,,,,,,,,,,,
2024-05-25 03:15:00,1009.20,,,,,,,,,,,
2024-05-25 03:30:00,1009.30,,,,,,,,,,,
2024-05-25 03:45:00,1009.70,,,,,,1011.32,,,,,
2024-05-25 04:00:00,1010.40,,,,,,,,,,,
2024-05-25 04:15:00,1010.30,,,,,,,,,,,
2024-05-25 04:30:00,1010.20,,,,,,,,,,,
2024-05-25 04:45:00,1010.50,,,,,,1011.91,,,,,
2024-05-25 05:00:00,1010.70,,,,,,,,,,,
2024-05-25 05:30:00,1010.60,,,,,,,,,,,
2024-05-25 05:45:00,1010.50,,,,,,1011.92,,,,,
2024-05-25 06:00:00,1010.60,,,,,,,,,,,
2024-05-25 06:15:00,1010.80,,,,,,,,,,,
2024-05-25 06:30:00,1010.70,,,,,,,,,,,
2024-05-25 06:45:00,1010.60,,,,,,1011.89,,,,,
2024-05-25 07:00:00,1010.50,,,,,,,,,,,
2024-05-25 07:15:00,1010.50,,,,,,,,,,,
2024-05-25 07:30:00,1010.90,,,,,,,,,,,
2024-05-25 07:45:00,1010.60,,,,,,1012.10,,,,,
2024-05-25 08:00:00,1010.80,,,,,,,,,,,
2024-05-25 08:15:00,1010.80,,,,,,,,,,,
2024-05-25 08:30:00,1010.70,,,,,,,,,,,
2024-05-25 08:45:00,1010.70,,,,,,1012.05,,,,,
2024-05-25 08:46:00,1010.70,,,,,,,,,,,
2024-05-25 09:00:00,1010.90,,,,,,,,,,,
2024-05-25 09:15:00,1011.00,,,,,,,,,,,
2024-05-25 09:30:00,1011.00,,,,,,,,,,,
2024-05-25 09:45:00,1011.10,,,,,,1012.26,,,,,
2024-05-25 10:00:00,1011.30,,,,,,,,,,,
2024-05-25 10:15:00,1011.40,,,,,,,,,,,
2024-05-25 10:30:00,1011.50,54.0,49.3,83,0,313,,,,,,
2024-05-25 10:45:00,1011.60,55.0,49.3,81,0,0,1012.65,54.7,47.7,77,,218
2024-05-25 11:00:00,1011.80,57.0,49.5,76,0,313,,,,,,
2024-05-25 11:15:00,1011.80,57.0,48.8,73,0,313,,,,,,
2024-05-25 11:30:00,1011.80,58.0,49.4,72,0,139,,,,,,
2024-05-25 11:45:00,1011.80,58.0,48.8,71,0,0,1012.89,59.0,49.3,70,,218
2024-05-25 12:00:00,1011.80,59.0,48.8,68,0,142,,,,,,
2024-05-25 12:16:00,1011.80,61.0,49.1,65,0,142,,,,,,
2024-05-25 12:30:00,1011.80,62.0,49.3,63,0,238,,,,,,
2024-05-25 12:45:00,1011.80,64.0,50.0,60,0,0,1013.04,63.4,49.3,60,,218
2024-05-25 13:00:00,1011.80,65.0,49.9,58,0,144,,,,,,
2024-05-25 13:15:00,1011.80,65.0,49.4,57,0,284,,,,,,
2024-05-25 13:30:00,1011.40,66.0,49.9,56,0,279,,,,,,
2024-05-25 13:45:00,1011.50,68.0,51.2,54,0,280,,,,,,
2024-05-25 14:00:00,1011.70,69.0,50.1,51,0,279,,,,,,
2024-05-25 14:15:00,1011.50,70.0,50.0,49,0,279,,,,,,
2024-05-25 14:30:00,1011.60,69.0,50.1,51,0,280,,,,,,
2024-05-25 14:45:00,1011.50,70.0,51.0,51,0,281,,,,,,
2024-05-25 15:00:00,1011.50,71.0,51.4,49,0,281,,,,,,
2024-05-25 15:15:00,1011.20,72.0,51.8,48,0,281,,,,,,
2024-05-25 15:30:00,1011.20,72.0,51.8,48,0,188,,,,,,
2024-05-25 15:45:00,1011.00,73.0,52.1,47,0,187,,,,,,
2024-05-25 16:00:00,1010.80,73.0,52.7,48,0,190,,,,,,
2024-05-25 16:15:00,1010.40,74.0,52.5,46,0,192,,,,,,
2024-05-25 16:30:00,1010.20,74.0,51.3,44,0,193,,,,,,
2024-05-25 16:45:00,1010.20,75.0,52.8,46,0,193,,,,,,
2024-05-25 17:01:00,1010.00,74.0,51.9,45,0,213,,,,,,
2024-05-25 17:30:00,1009.70,76.0,53.1,44,0,138,,,,,,
2024-05-25 17:45:00,1009.50,77.0,52.8,43,0,137,,,,,,
2024-05-25 18:00:00,1009.20,77.0,52.1,42,0,136,,,,,,
2024-05-25 18:15:00,1009.10,78.0,53.7,43,0,136,,,,,,
2024-05-25 18:30:00,1009.00,78.0,53.7,43,0,136,,,,,,
2024-05-25 18:45:00,1008.80,78.0,53.0,42,0,128,,,,,,
2024-05-25 19:00:00,1008.60,79.0,55.2,43,0,130,,,,,,
2024-05-25 19:15:00,1008.50,80.0,54.2,41,0,130,,,,,,
2024-05-25 19:30:00,1008.30,80.0,54.2,41,0,133,,,,,,
2024-05-25 19:45:00,1008.30,80.0,54.2,41,0,133,,,,,,
2024-05-25 20:00:00,1008.40,80.0,54.2,41,0,133,,,,,,
2024-05-25 20:15:00,1008.40,81.0,56.4,43,0,133,,,,,,
2024-05-25 20:30:00,1008.30,81.0,55.0,40,0,133,,,,,,
2024-05-25 20:45:00,1008.10,81.0,55.7,42,0,133,,,,,,
2024-05-25 21:00:00,1008.20,81.0,56.4,43,0,133,,,,,,
2024-05-25 21:15:00,1008.40,81.0,57.0,43,0,133,,,,,,
2024-05-25 21:30:00,1008.30,80.0,56.1,43,0,133,,,,,,
2024-05-25 21:45:00,1008.20,80.0,55.5,43,0,133,,,,,,
2024-05-25 22:00:00,1008.10,79.0,55.8,44,0,133,,,,,,
2024-05-25 22:15:00,1008.10,79.0,55.8,44,0,133,,,,,,
2024-05-25 22:30:00,1008.10,80.0,60.2,50,0,133,,,,,,
2024-05-25 22:45:00,1008.10,79.0,60.9,53,0,133,,,,,,
2024-05-25 23:00:00,1008.20,79.0,61.9,55,0,133,,,,,,
2024-05-25 23:15:00,1008.20,78.0,63.0,60,0,133,,,,,,
2024-05-25 23:30:00,1008.50,77.0,63.4,63,0,133,,,,,,
2024-05-25 23:45:00,1008.30,,,,,,,,,,,
2024-05-26 00:15:00,1008.50,,,,,,,,,,,
2024-05-26 00:30:00,1008.50,,,,,,,,,,,
2024-05-26 00:45:00,1008.60,,,,,,1010.27,,,,,
2024-05-26 01:00:00,1008.80,,,,,,,,,,,
2024-05-26 01:15:00,1009.30,,,,,,,,,,,
2024-05-26 01:30:00,1009.40,,,,,,,,,,,
2024-05-26 01:45:00,1009.30,,,,,,1010.86,,,,,
2024-05-26 02:00:00,1009.20,,,,,,,,,,,
2024-05-26 02:15:00,1009.30,,,,,,,,,,,
2024-05-26 02:30:00,1009.30,,,,,,,,,,,
2024-05-26 02:45:00,1009.10,,,,,,1010.69,,,,,
2024-05-26 03:00:00,1009.10,,,,,,,,,,,
2024-05-26 03:15:00,1009.20,,,,,,,,,,,
2024-05-26 03:30:00,1009.30,,,,,,,,,,,
2024-05-26 03:45:00,1009.30,,,,,,1010.85,,,,,
2024-05-26 04:00:00,1009.50,,,,,,,,,,,
2024-05-26 04:16:00,1009.50,,,,,,,,,,,
2024-05-26 04:30:00,1009.40,,,,,,,,,,,
2024-05-26 04:45:00,1009.50,,,,,,1010.96,,,,,
2024-05-26 05:00:00,1009.30,,,,,,,,,,,
2024-05-26 05:15:00,1009.30,,,,,,,,,,,
2024-05-26 05:30:00,1009.50,,,,,,,,,,,
2024-05-26 05:45:00,1009.50,,,,,,1010.84,,,,,
2024-05-26 06:00:00,1009.60,,,,,,,,,,,
2024-05-26 06:15:00,1009.50,,,,,,,,,,,
2024-05-26 06:30:00,1009.40,,,,,,,,,,,
2024-05-26 06:45:00,1009.50,,,,,,1010.93,,,,,
2024-05-26 07:01:00,1009.40,,,,,,,,,,,
2024-05-26 07:15:00,1009.70,,,,,,,,,,,
2024-05-26 07:30:00,1009.70,,,,,,,,,,,
2024-05-26 07:45:00,1009.70,,,,,,1011.15,,,,,
2024-05-26 08:00:00,1010.00,,,,,,,,,,,
2024-05-26 08:15:00,1010.20,,,,,,,,,,,
2024-05-26 08:30:00,1010.30,,,,,,,,,,,
2024-05-26 08:45:00,1010.40,,,,,,1011.53,,,,,
2024-05-26 09:00:00,1010.40,,,,,,,,,,,
2024-05-26 09:15:00,1010.30,,,,,,,,,,,
2024-05-26 09:30:00,1010.50,,,,,,,,,,,
2024-05-26 09:45:00,1010.60,,,,,,1012.04,,,,,
2024-05-26 10:00:00,1011.00,,,,,,,,,,,
2024-05-26 10:15:00,1011.00,,,,,,,,,,,
2024-05-26 10:30:00,1011.20,,,,,,,,,,,
2024-05-26 10:45:00,1011.10,,,,,,1012.51,,,,,
2024-05-26 11:00:00,1011.30,64.0,61.0,89,0,132,,,,,,
2024-05-26 11:16:00,1011.50,66.0,62.3,88,0,132,,,,,,
2024-05-26 11:30:00,1011.70,68.0,62.6,83,0,132,,,,,,
2024-05-26 11:45:00,1011.80,69.0,62.0,78,0,0,1013.06,66.7,60.5,80,,218
2024-05-26 12:00:00,1011.90,70.0,61.7,74,0,213,,,,,,
2024-05-26 12:15:00,1012.10,69.0,60.7,74,0,215,,,,,,
2024-05-26 12:30:00,1011.90,70.0,61.3,73,0,215,,,,,,
2024-05-26 12:45:00,1012.10,71.0,62.4,74,0,219,1013.53,70.0,61.3,73,,249
2024-05-26 13:00:00,1012.10,71.0,62.7,74,0,213,,,,,,
2024-05-26 13:15:00,1012.10,71.0,62.3,73,2,107,,,,,,
2024-05-26 13:30:00,1012.10,72.0,62.5,72,1,118,,,,,,
2024-05-26 13:45:00,1012.10,73.0,63.0,71,0,118,,,,,,
2024-05-26 14:00:00,1012.00,73.0,61.8,67,0,121,,,,,,
2024-05-26 14:15:00,1012.10,73.0,61.8,67,0,11,,,,,,
2024-05-26 14:30:00,1012.20,73.0,61.0,65,0,323,,,,,,
2024-05-26 14:45:00,1012.10,75.0,61.5,62,0,329,,,,,,
2024-05-26 15:01:00,1012.20,75.0,60.6,60,0,355,,,,,,
2024-05-26 15:16:00,1012.30,75.0,60.6,60,0,346,,,,,,
2024-05-26 15:45:00,1012.20,78.0,62.5,58,0,336,,,,,,
2024-05-26 16:00:00,1012.30,78.0,61.5,56,0,311,,,,,,
2024-05-26 16:15:00,1012.10,79.0,61.4,54,0,310,,,,,,
2024-05-26 16:30:00,1012.10,79.0,61.9,55,0,309,,,,,,
2024-05-26 16:45:00,1011.90,80.0,61.8,54,0,307,,,,,,
2024-05-26 17:00:00,1012.00,80.0,62.9,55,0,313,,,,,,
2024-05-26 17:15:00,1011.80,80.0,62.4,55,0,314,,,,,,
2024-05-26 17:30:00,1011.50,81.0,63.3,54,0,314,,,,,,
2024-05-26 17:45:00,1011.40,82.0,63.1,52,0,314,,,,,,
2024-05-26 18:00:00,1010.90,82.0,62.1,51,0,315,,,,,,
2024-05-26 18:15:00,1010.90,81.0,61.7,51,0,315,,,,,,
2024-05-26 18:30:00,1010.60,81.0,61.1,50,0,315,,,,,,
2024-05-26 18:45:00,1010.60,82.0,60.9,49,0,315,,,,,,
2024-05-26 19:00:00,1010.50,83.0,61.8,48,0,314,,,,,,
2024-05-26 19:15:00,1010.50,83.0,61.2,47,0,242,,,,,,
2024-05-26 19:30:00,1010.50,84.0,60.3,44,0,223,,,,,,
2024-05-26 19:45:00,1010.30,84.0,59.7,43,0,251,,,,,,
2024-05-26 20:00:00,1010.40,83.0,58.8,44,0,5,,,,,,
2024-05-26 20:15:00,1010.30,84.0,59.1,42,0,10,,,,,,
2024-05-26 20:30:00,1010.20,84.0,59.7,43,0,75,,,,,,
2024-05-26 20:45:00,1010.30,83.0,58.8,44,0,78,,,,,,
2024-05-26 21:00:00,1010.30,83.0,58.8,44,0,316,,,,,,
2024-05-26 21:15:00,1010.20,84.0,60.3,44,0,315,,,,,,
2024-05-26 21:30:00,1010.10,84.0,59.7,43,0,315,,,,,,
2024-05-26 21:45:00,1009.80,84.0,60.3,44,0,315,,,,,,
2024-05-26 22:00:00,1009.80,84.0,59.7,43,0,315,,,,,,
2024-05-26 22:15:00,1009.60,84.0,60.3,44,0,315,,,,,,
2024-05-26 22:30:00,1009.40,83.0,60.0,45,0,315,,,,,,
2024-05-26 22:45:00,1009.40,83.0,60.0,45,0,317,,,,,,
2024-05-26 23:00:00,1009.60,83.0,60.0,45,0,321,,,,,,
2024-05-26 23:16:00,1009.60,82.0,59.1,46,0,325,,,,,,
2024-05-26 23:30:00,1009.60,82.0,59.8,46,0,325,,,,,,
2024-05-26 23:45:00,1009.80,82.0,60.9,49,0,325,,,,,,
2024-05-27 00:01:00,1009.70,,,,,,,,,,,
2024-05-27 00:30:00,1010.10,,,,,,,,,,,
2024-05-27 00:45:00,1009.80,,,,,,1011.60,,,,,
2024-05-27 01:00:00,1009.90,,,,,,,,,,,
2024-05-27 01:15:00,1010.10,,,,,,,,,,,
2024-05-27 01:30:00,1010.10,,,,,,,,,,,
2024-05-27 01:45:00,1010.40,,,,,,1011.92,,,,,
2024-05-27 02:00:00,1010.50,,,,,,,,,,,
2024-05-27 02:15:00,1010.50,,,,,,,,,,,
2024-05-27 02:30:00,1010.20,,,,,,,,,,,
2024-05-27 02:45:00,1010.40,,,,,,1011.84,,,,,
2024-05-27 03:00:00,1010.40,,,,,,,,,,,
2024-05-27 03:15:00,1010.40,,,,,,,,,,,
2024-05-27 03:30:00,1010.40,,,,,,,,,,,
2024-05-27 03:45:00,1010.30,,,,,,1011.87,,,,,
2024-05-27 04:00:00,1010.40,,,,,,,,,,,
2024-05-27 04:15:00,1010.50,,,,,,,,,,,
2024-05-27 04:30:00,1010.20,,,,,,,,,,,
2024-05-27 04:45:00,1010.30,,,,,,1011.79,,,,,
2024-05-27 05:00:00,1010.30,,,,,,,,,,,
2024-05-27 05:15:00,1010.30,,,,,,,,,,,
2024-05-27 05:30:00,1010.50,,,,,,,,,,,
2024-05-27 05:45:00,1010.60,,,,,,1011.78,,,,,
2024-05-27 06:15:00,1010.20,,,,,,,,,,,
2024-05-27 06:30:00,1009.90,,,,,,,,,,,
2024-05-27 06:45:00,1009.80,,,,,,1011.23,,,,,
2024-05-27 07:00:00,1009.70,,,,,,,,,,,
2024-05-27 07:15:00,1009.50,,,,,,,,,,,
2024-05-27 07:30:00,1009.60,,,,,,,,,,,
2024-05-27 07:45:00,1010.10,,,,,,1011.28,,,,,
2024-05-27 08:00:00,1010.00,,,,,,,,,,,
2024-05-27 08:15:00,1010.00,,,,,,,,,,,
2024-05-27 08:30:00,1010.20,,,,,,,,,,,
2024-05-27 08:45:00,1010.10,,,,,,1011.28,,,,,
2024-05-27 09:00:00,1009.70,,,,,,,,,,,
2024-05-27 09:15:00,1009.90,,,,,,,,,,,
2024-05-27 09:30:00,1009.60,,,,,,,,,,,
2024-05-27 09:45:00,1009.70,,,,,,1011.11,,,,,
2024-05-27 10:00:00,1009.80,,,,,,,,,,,
2024-05-27 10:15:00,1009.60,,,,,,,,,,,
2024-05-27 10:30:00,1009.60,,,,,,,,,,,
2024-05-27 10:45:00,1009.20,,,,,,1010.67,,,,,
2024-05-27 11:00:00,1009.30,,,,,,,,,,,
2024-05-27 11:15:00,1009.40,,,,,,,,,,,
2024-05-27 11:30:00,1009.40,,,,,,,,,,,
2024-05-27 11:45:00,1009.00,,,,,,1010.50,,,,,
2024-05-27 12:00:00,1009.00,,,,,,,,,,,
2024-05-27 12:15:00,1008.90,,,,,,,,,,,
2024-05-27 12:30:00,1008.70,,,,,,,,,,,
2024-05-27 12:45:00,1008.70,,,,,,1010.24,,,,,
2024-05-27 13:00:00,1009.00,,,,,,,,,,,
2024-05-27 13:15:00,1008.60,,,,,,,,,,,
2024-05-27 13:30:00,1008.50,,,,,,,,,,,
2024-05-27 13:46:00,1008.60,,,,,,,,,,,
2024-05-27 14:00:00,1008.40,,,,,,,,,,,
2024-05-27 14:15:00,1007.80,,,,,,,,,,,
2024-05-27 14:30:00,1007.70,,,,,,,,,,,
2024-05-27 14:45:00,1007.60,,,,,,,,,,,
2024-05-27 15:00:00,1007.40,,,,,,,,,,,
2024-05-27 15:15:00,1007.50,,,,,,,,,,,
2024-05-27 15:30:00,1007.20,,,,,,,,,,,
2024-05-27 15:45:00,1007.50,,,,,,,,,,,
2024-05-27 16:00:00,1007.30,,,,,,,,,,,
2024-05-27 16:15:00,1007.10,,,,,,,,,,,
2024-05-27 16:30:00,1007.10,,,,,,,,,,,
2024-05-27 16:45:00,1007.00,,,,,,,,,,,
2024-05-27 17:00:00,1006.80,,,,,,,,,,,
2024-05-27 17:15:00,1006.50,,,,,,,,,,,
2024-05-27 17:31:00,1006.10,,,,,,,,,,,
2024-05-27 17:45:00,1005.80,,,,,,,,,,,
2024-05-27 18:00:00,1005.70,,,,,,,,,,,
2024-05-27 18:15:00,1005.40,,,,,,,,,,,
2024-05-27 18:30:00,1004.70,,,,,,,,,,,
2024-05-27 18:45:00,1003.80,,,,,,,,,,,
2024-05-27 19:00:00,1003.70,,,,,,,,,,,
2024-05-27 19:15:00,1003.70,,,,,,,,,,,
2024-05-27 19:30:00,1003.80,,,,,,,,,,,
2024-05-27 19:45:00,1003.50,,,,,,,,,,,
2024-05-27 20:00:00,1003.90,,,,,,,,,,,
2024-05-27 20:30:00,1003.60,,,,,,,,,,,
2024-05-27 21:00:00,1003.60,,,,,,,,,,,
2024-05-27 21:15:00,1003.50,,,,,,,,,,,
2024-05-27 21:30:00,1003.30,,,,,,,,,,,
2024-05-27 21:45:00,1003.10,,,,,,,,,,,
2024-05-27 22:00:00,1002.30,,,,,,,,,,,
2024-05-27 22:15:00,1002.40,,,,,,,,,,,
2024-05-27 22:30:00,1002.40,,,,,,,,,,,
2024-05-27 22:45:00,1002.50,,,,,,,,,,,
2024-05-27 23:00:00,1002.70,,,,,,,,,,,
2024-05-27 23:15:00,1002.70,,,,,,,,,,,
2024-05-27 23:45:00,1002.90,,,,,,,,,,,
2024-05-28 00:16:00,1002.60,,,,,,,,,,,
2024-05-28 00:30:00,1002.60,,,,,,,,,,,
2024-05-28 00:45:00,1002.40,,,,,,1003.73,,,,,
2024-05-28 01:00:00,1002.30,,,,,,,,,,,
2024-05-28 01:15:00,1002.50,,,,,,,,,,,
2024-05-28 01:30:00,1002.50,,,,,,,,,,,
2024-05-28 01:45:00,1002.60,,,,,,1004.17,,,,,
2024-05-28 02:00:00,1002.80,,,,,,,,,,,
2024-05-28 02:15:00,1003.30,,,,,,,,,,,
2024-05-28 02:30:00,1003.20,,,,,,,,,,,
2024-05-28 02:45:00,1002.90,,,,,,1004.29,,,,,
2024-05-28 03:00:00,1002.90,,,,,,,,,,,
2024-05-28 03:15:00,1002.60,,,,,,,,,,,
2024-05-28 03:30:00,1002.40,,,,,,,,,,,
2024-05-28 03:45:00,1002.40,,,,,,1004.04,,,,,
2024-05-28 04:00:00,1002.70,,,,,,,,,,,
2024-05-28 04:15:00,1002.40,,,,,,,,,,,
2024-05-28 04:30:00,1002.50,,,,,,,,,,,
2024-05-28 04:45:00,1002.20,,,,,,1003.69,,,,,
2024-05-28 05:00:00,1002.00,,,,,,,,,,,
2024-05-28 05:15:00,1002.00,,,,,,,,,,,
2024-05-28 05:30:00,1002.10,,,,,,,,,,,
2024-05-28 05:45:00,1002.10,,,,,,1003.39,,,,,
2024-05-28 06:00:00,1001.80,,,,,,,,,,,
2024-05-28 06:15:00,1001.80,,,,,,,,,,,
2024-05-28 06:30:00,1001.80,,,,,,,,,,,
2024-05-28 06:45:00,1002.10,,,,,,1003.60,,,,,
2024-05-28 07:00:00,1002.20,,,,,,,,,,,
2024-05-28 07:30:00,1002.30,,,,,,,,,,,
2024-05-28 07:45:00,1002.60,,,,,,1003.98,,,,,
2024-05-28 08:00:00,1002.90,,,,,,,,,,,
2024-05-28 08:15:00,1002.80,,,,,,,,,,,
2024-05-28 08:30:00,1003.00,,,,,,,,,,,
2024-05-28 08:45:00,1003.30,,,,,,1004.47,,,,,
2024-05-28 09:00:00,1003.50,,,,,,,,,,,
2024-05-28 09:15:00,1003.50,,,,,,,,,,,
2024-05-28 09:30:00,1003.60,,,,,,,,,,,
2024-05-28 09:45:00,1003.60,,,,,,1004.69,,,,,
2024-05-28 10:00:00,1003.70,,,,,,,,,,,
2024-05-28 10:15:00,1003.90,,,,,,,,,,,
2024-05-28 10:30:00,1004.00,,,,,,,,,,,
2024-05-28 10:45:00,1004.30,,,,,,1005.41,,,,,
2024-05-28 11:00:00,1004.20,,,,,,,,,,,
2024-05-28 11:15:00,1004.20,67.0,62.0,84,0,118,,,,,,
2024-05-28 11:30:00,1004.30,69.0,63.3,82,0,118,,,,,,
2024-05-28 11:45:00,1004.10,71.0,63.2,76,0,0,1005.71,67.7,61.7,81,,219
2024-05-28 12:00:00,1004.30,71.0,63.0,75,0,118,,,,,,
2024-05-28 12:15:00,1004.20,72.0,62.9,73,0,148,,,,,,
2024-05-28 12:30:00,1004.20,72.0,62.1,71,0,214,,,,,,
2024-05-28 12:45:00,1004.30,73.0,62.0,68,2,289,1005.59,69.9,61.4,74,,249
2024-05-28 13:00:00,1004.20,74.0,61.0,63,0,275,,,,,,
2024-05-28 13:15:00,1004.10,75.0,61.1,61,1,277,,,,,,
2024-05-28 13:30:00,1004.00,74.0,60.1,62,0,273,,,,,,
2024-05-28 13:45:00,1004.00,73.0,60.5,64,0,280,,,,,,
2024-05-28 14:00:00,1003.80,73.0,60.1,64,0,336,,,,,,
2024-05-28 14:15:00,1003.50,74.0,60.1,62,3,286,,,,,,
2024-05-28 14:30:00,1003.50,75.0,60.1,59,0,202,,,,,,
2024-05-28 14:45:00,1003.70,76.0,60.1,58,2,284,,,,,,
2024-05-28 15:00:00,1003.80,77.0,61.5,58,0,248,,,,,,
2024-05-28 15:15:00,1004.00,76.0,59.6,57,1,271,,,,,,
2024-05-28 15:30:00,1003.90,76.0,60.6,59,0,264,,,,,,
2024-05-28 15:45:00,1003.70,76.0,60.1,58,0,267,,,,,,
2024-05-28 16:00:00,1003.60,76.0,60.1,58,5,265,,,,,,
2024-05-28 16:15:00,1003.70,76.0,60.1,58,0,276,,,,,,
2024-05-28 16:30:00,1003.70,76.0,60.1,58,1,275,,,,,,
2024-05-28 16:45:00,1003.60,77.0,60.6,56,2,270,,,,,,
2024-05-28 17:00:00,1003.60,77.0,60.1,55,1,316,,,,,,
2024-05-28 17:15:00,1003.50,78.0,61.5,56,2,277,,,,,,
2024-05-28 17:30:00,1003.60,78.0,59.5,52,5,289,,,,,,
2024-05-28 17:46:00,1003.80,78.0,61.0,55,5,233,,,,,,
2024-05-28 18:00:00,1003.90,75.0,61.1,61,2,340,,,,,,
2024-05-28 18:16:00,1004.10,73.0,60.5,64,3,275,,,,,,
2024-05-28 18:45:00,1004.30,72.0,59.1,63,1,265,,,,,,
2024-05-28 19:00:00,1004.30,73.0,59.6,62,0,266,,,,,,
2024-05-28 19:15:00,1004.20,75.0,60.1,59,0,268,,,,,,
2024-05-28 19:30:00,1004.10,76.0,59.6,57,3,286,,,,,,
2024-05-28 19:45:00,1003.70,76.0,59.1,55,5,277,,,,,,
2024-05-28 20:00:00,1004.00,77.0,60.1,55,2,262,,,,,,
2024-05-28 20:15:00,1004.30,76.0,60.1,58,2,272,,,,,,
2024-05-28 20:30:00,1004.30,76.0,60.6,59,2,259,,,,,,
2024-05-28 20:45:00,1004.50,75.0,61.5,62,0,258,,,,,,
2024-05-28 21:00:00,1004.50,74.0,60.1,62,0,292,,,,,,
2024-05-28 21:15:00,1004.70,74.0,60.1,62,0,287,,,,,,
2024-05-28 21:30:00,1004.90,74.0,60.6,63,0,281,,,,,,
2024-05-28 21:45:00,1004.90,73.0,58.7,60,0,269,,,,,,
2024-05-28 22:00:00,1005.00,72.0,58.7,62,3,267,,,,,,
2024-05-28 22:15:00,1004.90,72.0,59.1,63,0,290,,,,,,
2024-05-28 22:30:00,1005.20,71.0,58.6,65,0,272,,,,,,
2024-05-28 22:57:00,1005.60,70.0,58.9,67,0,240,,,,,,
2024-05-28 23:45:00,1006.40,69.0,60.4,74,0,246,,,,,,
2024-05-29 00:28:00,1006.40,,,,,,,,,,,
2024-05-29 00:45:00,1006.80,,,,,,1008.32,,,,,
2024-05-29 01:14:00,1006.90,,,,,,,,,,,
2024-05-29 01:45:00,1007.10,,,,,,1008.82,,,,,
2024-05-29 01:49:00,1007.10,,,,,,,,,,,
2024-05-29 02:27:00,1007.30,,,,,,,,,,,
2024-05-29 02:45:00,1007.30,,,,,,1008.86,,,,,
2024-05-29 03:07:00,1007.40,,,,,,,,,,,
2024-05-29 03:45:00,1007.70,,,,,,1009.18,,,,,
2024-05-29 04:00:00,1007.80,,,,,,,,,,,
2024-05-29 04:16:00,1007.90,,,,,,,,,,,
2024-05-29 04:30:00,1008.00,,,,,,,,,,,
2024-05-29 04:45:00,1008.10,,,,,,1009.76,,,,,
2024-05-29 05:00:00,1008.20,,,,,,,,,,,
2024-05-29 05:15:00,1008.30,,,,,,,,,,,
2024-05-29 05:30:00,1008.50,,,,,,,,,,,
2024-05-29 05:45:00,1008.50,,,,,,1010.17,,,,,
2024-05-29 06:00:00,1008.60,,,,,,,,,,,
2024-05-29 06:15:00,1008.70,,,,,,,,,,,
2024-05-29 06:30:00,1008.80,,,,,,,,,,,
2024-05-29 06:45:00,1009.00,,,,,,1010.65,,,,,
2024-05-29 07:00:00,1009.20,,,,,,,,,,,
2024-05-29 07:16:00,1009.30,,,,,,,,,,,
2024-05-29 07:30:00,1009.30,,,,,,,,,,,
2024-05-29 07:45:00,1009.60,,,,,,1011.00,,,,,
2024-05-29 08:00:00,1009.50,,,,,,,,,,,
2024-05-29 08:15:00,1009.50,,,,,,,,,,,
2024-05-29 08:30:00,1009.50,,,,,,,,,,,
2024-05-29 08:45:00,1009.70,,,,,,1011.09,,,,,
2024-05-29 09:00:00,1009.60,,,,,,,,,,,
2024-05-29 09:15:00,1009.70,,,,,,,,,,,
2024-05-29 09:30:00,1009.80,,,,,,,,,,,
2024-05-29 09:45:00,1010.00,,,,,,1011.40,,,,,
2024-05-29 10:00:00,1010.40,,,,,,,,,,,
2024-05-29 10:15:00,1010.40,,,,,,,,,,,
2024-05-29 10:30:00,1010.60,62.0,57.1,84,0,271,,,,,,
2024-05-29 10:45:00,1010.80,62.0,56.5,82,0,0,1012.16,58.7,55.1,87,,220
2024-05-29 11:00:00,1010.90,62.0,56.4,82,0,273,,,,,,
2024-05-29 11:15:00,1010.60,63.0,57.1,80,0,273,,,,,,
2024-05-29 11:30:00,1010.80,64.0,57.4,78,0,273,,,,,,
2024-05-29 11:45:00,1011.00,64.0,57.1,78,0,0,1012.23,62.9,56.5,79,,219
2024-05-29 12:00:00,1011.10,65.0,56.9,75,1,254,,,,,,
2024-05-29 12:15:00,1011.30,66.0,57.1,73,0,294,,,,,,
2024-05-29 12:31:00,1011.40,67.0,57.3,71,0,323,,,,,,
2024-05-29 12:45:00,1011.50,67.0,57.1,70,0,0,1012.74,66.0,55.9,69,,219
2024-05-29 13:00:00,1011.60,67.0,56.1,67,0,333,,,,,,
2024-05-29 13:15:00,1011.50,68.0,56.6,66,0,287,,,,,,
2024-05-29 13:30:00,1011.70,68.0,55.8,64,2,279,,,,,,
2024-05-29 13:45:00,1011.70,68.0,55.8,64,2,263,,,,,,
2024-05-29 14:00:00,1011.50,68.0,55.4,64,0,312,,,,,,
2024-05-29 14:15:00,1011.50,69.0,56.3,63,1,277,,,,,,
2024-05-29 14:30:00,1011.60,70.0,55.9,60,1,272,,,,,,
2024-05-29 14:45:00,1012.10,69.0,55.0,61,4,267,,,,,,
2024-05-29 15:00:00,1012.10,70.0,55.0,58,2,266,,,,,,
2024-05-29 15:15:00,1012.00,71.0,55.9,59,0,271,,,,,,
2024-05-29 15:30:00,1011.80,71.0,54.5,55,0,271,,,,,,
2024-05-29 15:45:00,1011.90,71.0,53.5,53,2,279,,,,,,
2024-05-29 16:00:00,1011.70,72.0,54.4,53,0,294,,,,,,
2024-05-29 16:15:00,1011.80,72.0,53.9,53,0,340,,,,,,
2024-05-29 16:30:00,1011.80,72.0,53.4,52,2,264,,,,,,
2024-05-29 16:45:00,1011.90,72.0,53.4,52,0,281,,,,,,
2024-05-29 17:00:00,1011.80,72.0,52.3,50,0,283,,,,,,
2024-05-29 17:15:00,1011.70,72.0,53.4,52,0,288,,,,,,
2024-05-29 17:30:00,1011.30,74.0,53.6,48,0,276,,,,,,
2024-05-29 17:45:00,1011.20,74.0,53.6,48,0,282,,,,,,
2024-05-29 18:00:00,1010.90,74.0,52.5,46,3,278,,,,,,
2024-05-29 18:15:00,1011.10,74.0,53.0,48,0,263,,,,,,
2024-05-29 18:30:00,1011.00,74.0,51.9,45,0,290,,,,,,
2024-05-29 18:45:00,1010.80,75.0,51.6,43,0,317,,,,,,
2024-05-29 19:00:00,1010.50,74.0,51.9,45,0,303,,,,,,
2024-05-29 19:30:00,1010.30,75.0,51.0,43,0,270,,,,,,
2024-05-29 19:46:00,1010.20,76.0,51.2,41,0,282,,,,,,
2024-05-29 20:00:00,1010.00,76.0,51.2,41,0,338,,,,,,
2024-05-29 20:15:00,1010.00,76.0,51.9,43,0,269,,,,,,
2024-05-29 20:30:00,1009.90,76.0,50.6,40,0,263,,,,,,
2024-05-29 20:45:00,1009.90,76.0,52.5,43,0,273,,,,,,
2024-05-29 21:00:00,1009.80,76.0,52.5,43,0,290,,,,,,
2024-05-29 21:15:00,1009.90,76.0,51.2,41,0,269,,,,,,
2024-05-29 21:30:00,1010.10,77.0,52.8,43,0,261,,,,,,
2024-05-29 21:45:00,1010.00,77.0,51.5,40,0,262,,,,,,
2024-05-29 22:00:00,1010.20,77.0,52.1,42,0,271,,,,,,
2024-05-29 22:15:00,1010.20,76.0,51.2,41,0,267,,,,,,
2024-05-29 22:30:00,1010.20,76.0,51.9,43,0,274,,,,,,
2024-05-29 22:45:00,1010.10,75.0,51.0,43,0,309,,,,,,
2024-05-29 23:00:00,1010.20,74.0,51.3,44,0,279,,,,,,
2024-05-29 23:15:00,1010.30,74.0,51.9,45,0,267,,,,,,
2024-05-29 23:30:00,1010.40,73.0,51.0,45,0,265,,,,,,
2024-05-29 23:45:00,1010.60,72.0,50.1,45,0,271,,,,,,
2024-05-30 00:15:00,1010.80,,,,,,,,,,,
2024-05-30 00:30:00,1010.90,,,,,,,,,,,
2024-05-30 00:45:00,1011.00,,,,,,1013.04,,,,,
2024-05-30 01:00:00,1011.10,,,,,,,,,,,
2024-05-30 01:15:00,1011.10,,,,,,,,,,,
2024-05-30 01:30:00,1011.60,,,,,,,,,,,
2024-05-30 01:45:00,1011.70,,,,,,1013.36,,,,,
2024-05-30 02:00:00,1011.80,,,,,,,,,,,
2024-05-30 02:15:00,1011.90,,,,,,,,,,,
2024-05-30 02:30:00,1011.50,,,,,,,,,,,
2024-05-30 02:45:00,1011.90,,,,,,1013.59,,,,,
2024-05-30 03:00:00,1011.90,,,,,,,,,,,
2024-05-30 03:15:00,1011.80,,,,,,,,,,,
2024-05-30 03:30:00,1012.10,,,,,,,,,,,
2024-05-30 03:45:00,1012.50,,,,,,1013.93,,,,,
2024-05-30 04:00:00,1012.30,,,,,,,,,,,
2024-05-30 04:15:00,1012.40,,,,,,,,,,,
2024-05-30 04:30:00,1012.40,,,,,,,,,,,
2024-05-30 04:45:00,1012.30,,,,,,1014.00,,,,,
2024-05-30 05:00:00,1012.30,,,,,,,,,,,
2024-05-30 05:15:00,1012.70,,,,,,,,,,,
2024-05-30 05:45:00,1012.50,,,,,,1014.26,,,,,
2024-05-30 06:00:00,1012.70,,,,,,,,,,,
2024-05-30 06:15:00,1012.70,,,,,,,,,,,
2024-05-30 06:30:00,1012.70,,,,,,,,,,,
2024-05-30 06:45:00,1012.80,,,,,,1014.12,,,,,
2024-05-30 07:00:00,1012.40,,,,,,,,,,,
2024-05-30 07:15:00,1012.20,,,,,,,,,,,
2024-05-30 07:30:00,1012.30,,,,,,,,,,,
2024-05-30 07:45:00,1012.50,,,,,,1013.97,,,,,
2024-05-30 08:00:00,1012.40,,,,,,,,,,,
2024-05-30 08:15:00,1012.40,,,,,,,,,,,
2024-05-30 08:30:00,1012.70,,,,,,,,,,,
2024-05-30 08:45:00,1013.00,,,,,,1014.38,,,,,
2024-05-30 09:00:00,1013.20,,,,,,,,,,,
2024-05-30 09:15:00,1013.50,,,,,,,,,,,
2024-05-30 09:31:00,1013.70,,,,,,,,,,,
2024-05-30 09:45:00,1013.80,,,,,,1015.02,,,,,
2024-05-30 10:00:00,1013.80,,,,,,,,,,,
2024-05-30 10:15:00,1013.90,,,,,,,,,,,
2024-05-30 10:30:00,1014.10,,,,,,,,,,,
2024-05-30 10:45:00,1014.40,,,,,,1015.44,,,,,
2024-05-30 11:00:00,1014.40,,,,,,,,,,,
2024-05-30 11:15:00,1014.60,,,,,,,,,,,
2024-05-30 11:30:00,1014.60,,,,,,,,,,,
2024-05-30 11:45:00,1014.80,,,,,,1016.23,,,,,
2024-05-30 12:00:00,1014.80,,,,,,,,,,,
2024-05-30 12:15:00,1014.70,,,,,,,,,,,
2024-05-30 12:31:00,1014.80,,,,,,,,,,,
2024-05-30 12:45:00,1014.70,,,,,,1016.09,,,,,
2024-05-30 13:01:00,1014.70,,,,,,,,,,,
2024-05-30 13:15:00,1014.70,,,,,,,,,,,
2024-05-30 13:30:00,1014.70,,,,,,,,,,,
2024-05-30 13:45:00,1014.60,,,,,,,,,,,
2024-05-30 14:00:00,1014.80,,,,,,,,,,,
2024-05-30 14:15:00,1014.60,,,,,,,,,,,
2024-05-30 14:30:00,1014.50,,,,,,,,,,,
2024-05-30 14:45:00,1014.50,,,,,,,,,,,
2024-05-30 15:00:00,1014.80,,,,,,,,,,,
2024-05-30 15:15:00,1014.80,,,,,,,,,,,
2024-05-30 15:30:00,1014.70,,,,,,,,,,,
2024-05-30 15:45:00,1014.50,,,,,,,,,,,
2024-05-30 16:15:00,1014.40,,,,,,,,,,,
2024-05-30 16:31:00,1014.30,,,,,,,,,,,
2024-05-30 16:45:00,1014.30,,,,,,,,,,,
2024-05-30 17:00:00,1014.10,,,,,,,,,,,
2024-05-30 17:15:00,1014.10,,,,,,,,,,,
2024-05-30 17:30:00,1014.00,,,,,,,,,,,
2024-05-30 17:45:00,1013.90,,,,,,,,,,,
2024-05-30 18:00:00,1013.60,,,,,,,,,,,
2024-05-30 18:15:00,1013.50,,,,,,,,,,,
2024-05-30 18:30:00,1013.30,,,,,,,,,,,
2024-05-30 18:45:00,1013.50,,,,,,,,,,,
2024-05-30 19:00:00,1013.40,,,,,,,,,,,
2024-05-30 19:15:00,1013.40,,,,,,,,,,,
2024-05-30 19:30:00,1013.50,,,,,,,,,,,
2024-05-30 20:01:00,1013.30,,,,,,,,,,,
2024-05-30 20:15:00,1013.40,,,,,,,,,,,
2024-05-30 20:30:00,1013.40,,,,,,,,,,,
2024-05-30 20:45:00,1013.60,,,,,,,,,,,
2024-05-30 21:00:00,1013.40,,,,,,,,,,,
2024-05-30 21:15:00,1013.60,,,,,,,,,,,
2024-05-30 21:30:00,1013.70,,,,,,,,,,,
2024-05-30 21:45:00,1013.70,,,,,,,,,,,
2024-05-30 22:00:00,1013.70,,,,,,,,,,,
2024-05-30 22:15:00,1013.70,,,,,,,,,,,
2024-05-30 22:30:00,1013.90,,,,,,,,,,,
2024-05-30 22:45:00,1014.20,,,,,,,,,,,
2024-05-30 23:00:00,1014.20,,,,,,,,,,,
2024-05-30 23:15:00,1014.50,,,,,,,,,,,
2024-05-30 23:45:00,1014.70,,,,,,,,,,,
2024-05-31 00:15:00,1014.80,,,,,,,,,,,
2024-05-31 00:30:00,1015.20,,,,,,,,,,,
2024-05-31 00:45:00,1015.40,,,,,,1016.79,,,,,
2024-05-31 01:00:00,1015.60,,,,,,,,,,,
2024-05-31 01:15:00,1015.70,,,,,,,,,,,
2024-05-31 01:30:00,1016.10,,,,,,,,,,,
2024-05-31 01:45:00,1016.20,,,,,,1017.48,,,,,
2024-05-31 02:00:00,1016.30,,,,,,,,,,,
2024-05-31 02:15:00,1016.20,,,,,,,,,,,
2024-05-31 02:30:00,1016.20,,,,,,,,,,,
2024-05-31 02:45:00,1016.50,,,,,,1017.90,,,,,
2024-05-31 03:00:00,1016.60,,,,,,,,,,,
2024-05-31 03:15:00,1016.50,,,,,,,,,,,
2024-05-31 03:30:00,1016.80,,,,,,,,,,,
2024-05-31 03:45:00,1017.20,,,,,,1018.34,,,,,
2024-05-31 04:00:00,1017.30,,,,,,,,,,,
2024-05-31 04:15:00,1017.30,,,,,,,,,,,
2024-05-31 04:30:00,1017.30,,,,,,,,,,,
2024-05-31 04:45:00,1017.40,,,,,,1018.43,,,,,
2024-05-31 05:00:00,1017.50,,,,,,,,,,,
2024-05-31 05:15:00,1017.70,,,,,,,,,,,
2024-05-31 05:30:00,1017.80,,,,,,,,,,,
2024-05-31 05:45:00,1017.80,,,,,,1018.76,,,,,
2024-05-31 06:00:00,1018.10,,,,,,,,,,,
2024-05-31 06:15:00,1018.20,,,,,,,,,,,
2024-05-31 06:30:00,1018.20,,,,,,,,,,,
2024-05-31 06:45:00,1018.20,,,,,,1019.14,,,,,
2024-05-31 07:00:00,1018.30,,,,,,,,,,,
2024-05-31 07:15:00,1018.30,,,,,,,,,,,
2024-05-31 07:30:00,1018.30,,,,,,,,,,,
2024-05-31 07:45:00,1018.50,,,,,,1019.31,,,,,
2024-05-31 08:00:00,1018.60,,,,,,,,,,,
2024-05-31 08:15:00,1018.40,,,,,,,,,,,
2024-05-31 08:30:00,1018.50,,,,,,,,,,,
2024-05-31 08:45:00,1018.60,,,,,,1019.73,,,,,
2024-05-31 09:00:00,1019.20,,,,,,,,,,,
2024-05-31 09:15:00,1019.30,,,,,,,,,,,
2024-05-31 09:30:00,1019.50,,,,,,,,,,,
2024-05-31 09:45:00,1019.70,,,,,,1020.54,,,,,
2024-05-31 10:00:00,1020.10,,,,,,,,,,,
2024-05-31 10:15:00,1020.30,,,,,,,,,,,
2024-05-31 10:30:00,1020.40,49.0,47.1,92,0,92,,,,,,
2024-05-31 10:45:00,1020.40,51.0,48.7,91,0,0,1021.23,52.0,44.8,76,,218
2024-05-31 11:00:00,1020.50,53.0,49.5,87,0,92,,,,,,
2024-05-31 11:15:00,1020.60,55.0,49.6,81,0,92,,,,,,
2024-05-31 11:30:00,1020.80,57.0,49.9,76,0,92,,,,,,
2024-05-31 11:45:00,1020.80,58.0,48.4,70,0,0,1021.66,56.9,46.2,67,,218
2024-05-31 12:00:00,1020.90,60.0,49.4,67,0,98,,,,,,
2024-05-31 12:15:00,1020.90,61.0,48.7,63,0,98,,,,,,
2024-05-31 12:30:00,1020.90,63.0,49.8,61,1,298,,,,,,
2024-05-31 12:45:00,1020.90,64.0,49.5,59,0,0,1021.91,61.6,46.9,58,,218
2024-05-31 12:46:00,1020.90,64.0,49.4,59,0,298,,,,,,
2024-05-31 13:01:00,1021.00,65.0,49.9,58,0,298,,,,,,
2024-05-31 13:30:00,1020.70,67.0,49.8,54,0,298,,,,,,
2024-05-31 13:45:00,1020.60,68.0,48.7,50,0,292,,,,,,
2024-05-31 14:00:00,1020.70,67.0,47.2,48,0,292,,,,,,
2024-05-31 14:15:00,1020.50,67.0,47.2,48,0,293,,,,,,
2024-05-31 14:30:00,1020.50,68.0,48.7,50,0,257,,,,,,
2024-05-31 14:45:00,1020.30,69.0,50.1,51,0,256,,,,,,
2024-05-31 15:00:00,1020.10,70.0,50.0,49,0,256,,,,,,
2024-05-31 15:15:00,1019.90,70.0,48.3,46,0,256,,,,,,
2024-05-31 15:30:00,1019.80,71.0,49.2,45,0,237,,,,,,
2024-05-31 15:45:00,1019.60,71.0,49.2,45,0,290,,,,,,
2024-05-31 16:00:00,1019.30,72.0,49.5,44,4,281,,,,,,
2024-05-31 16:15:00,1019.10,73.0,45.9,38,0,321,,,,,,
2024-05-31 16:30:00,1019.00,73.0,46.6,38,1,54,,,,,,
2024-05-31 16:45:00,1018.90,74.0,47.5,38,4,275,,,,,,
2024-05-31 17:00:00,1018.80,74.0,47.5,38,0,275,,,,,,
2024-05-31 17:15:00,1018.50,74.0,47.5,38,0,259,,,,,,
2024-05-31 17:30:00,1018.40,75.0,47.6,37,4,248,,,,,,
2024-05-31 17:45:00,1018.30,75.0,47.6,37,3,282,,,,,,
2024-05-31 18:00:00,1018.10,76.0,47.1,36,4,271,,,,,,
2024-05-31 18:15:00,1017.80,75.0,47.6,37,5,280,,,,,,
2024-05-31 18:30:00,1017.50,75.0,47.6,37,5,277,,,,,,
2024-05-31 18:45:00,1017.40,75.0,48.3,38,6,260,,,,,,
2024-05-31 19:00:00,1017.20,76.0,49.2,38,6,263,,,,,,
2024-05-31 19:30:00,1016.70,76.0,49.2,38,5,272,,,,,,
2024-05-31 19:45:00,1016.70,76.0,49.2,38,7,294,,,,,,
2024-05-31 20:00:00,1016.70,76.0,49.9,39,0,277,,,,,,
2024-05-31 20:30:00,1016.70,76.0,48.5,37,6,294,,,,,,
2024-05-31 20:45:00,1016.60,75.0,47.6,37,7,267,,,,,,
2024-05-31 21:15:00,1016.50,75.0,46.9,36,0,261,,,,,,
2024-05-31 21:30:00,1016.30,74.0,44.6,35,1,322,,,,,,
2024-05-31 21:45:00,1016.40,75.0,46.2,36,3,299,,,,,,
2024-05-31 22:01:00,1016.50,75.0,45.5,34,5,286,,,,,,
2024-05-31 22:15:00,1016.50,74.0,42.3,32,6,284,,,,,,
2024-05-31 22:30:00,1016.50,74.0,42.3,32,6,279,,,,,,
2024-05-31 22:45:00,1016.60,74.0,41.4,30,4,285,,,,,,
2024-05-31 23:00:00,1016.70,73.0,41.4,32,3,292,,,,,,
2024-05-31 23:30:00,1017.20,72.0,41.3,32,5,252,,,,,,
2024-05-31 23:45:00,1017.40,71.0,41.2,34,1,277,,,,,,
2024-06-01 00:15:00,1017.50,,,,,,,,,,,
2024-06-01 00:30:00,1017.70,,,,,,,,,,,
2024-06-01 00:45:00,1017.90,,,,,,1019.59,,,,,
2024-06-01 01:00:00,1018.20,,,,,,,,,,,
2024-06-01 01:15:00,1018.50,,,,,,,,,,,
2024-06-01 01:30:00,1018.50,,,,,,,,,,,
2024-06-01 01:45:00,1018.70,,,,,,1020.31,,,,,
2024-06-01 02:15:00,1019.10,,,,,,,,,,,
2024-06-01 02:30:00,1019.00,,,,,,,,,,,
2024-06-01 02:45:00,1019.00,,,,,,1020.34,,,,,
2024-06-01 02:46:00,1019.00,,,,,,,,,,,
2024-06-01 03:16:00,1019.10,,,,,,,,,,,
2024-06-01 03:30:00,1019.10,,,,,,,,,,,
2024-06-01 03:45:00,1019.00,,,,,,1020.23,,,,,
2024-06-01 04:00:00,1019.10,,,,,,,,,,,
2024-06-01 04:15:00,1019.10,,,,,,,,,,,
2024-06-01 04:30:00,1019.10,,,,,,,,,,,
2024-06-01 04:45:00,1019.00,,,,,,1020.20,,,,,
2024-06-01 05:00:00,1019.00,,,,,,,,,,,
2024-06-01 05:15:00,1019.00,,,,,,,,,,,
2024-06-01 05:30:00,1019.10,,,,,,,,,,,
2024-06-01 05:45:00,1019.20,,,,,,1020.23,,,,,
2024-06-01 06:00:00,1019.10,,,,,,,,,,,
2024-06-01 06:15:00,1019.00,,,,,,,,,,,
2024-06-01 06:30:00,1019.00,,,,,,,,,,,
2024-06-01 06:45:00,1019.20,,,,,,1020.43,,,,,
2024-06-01 07:00:00,1019.20,,,,,,,,,,,
2024-06-01 07:15:00,1019.40,,,,,,,,,,,
2024-06-01 07:30:00,1019.70,,,,,,,,,,,
2024-06-01 07:45:00,1019.80,,,,,,1020.95,,,,,
2024-06-01 08:00:00,1019.80,,,,,,,,,,,
2024-06-01 08:15:00,1019.80,,,,,,,,,,,
2024-06-01 08:30:00,1020.20,,,,,,,,,,,
2024-06-01 08:45:00,1020.10,,,,,,1021.50,,,,,
2024-06-01 09:00:00,1020.30,,,,,,,,,,,
2024-06-01 09:15:00,1020.60,,,,,,,,,,,
2024-06-01 09:30:00,1020.80,,,,,,,,,,,
2024-06-01 09:45:00,1020.80,,,,,,1021.99,,,,,
2024-06-01 10:00:00,1021.10,,,,,,,,,,,
2024-06-01 10:15:00,1021.10,,,,,,,,,,,
2024-06-01 10:30:00,1021.10,,,,,,,,,,,
2024-06-01 10:45:00,1021.10,57.0,51.3,81,0,0,1022.11,57.6,47.1,68,,218
2024-06-01 11:00:00,1020.80,59.0,51.8,77,0,320,,,,,,
2024-06-01 11:15:00,1021.00,60.0,51.7,74,0,315,,,,,,
2024-06-01 11:30:00,1020.80,61.0,50.0,66,0,315,,,,,,
2024-06-01 11:45:00,1020.80,63.0,49.9,62,0,0,1022.11,61.8,48.1,60,,218
2024-06-01 12:00:00,1021.00,63.0,50.6,63,0,315,,,,,,
2024-06-01 12:15:00,1021.00,64.0,50.7,61,0,314,,,,,,
2024-06-01 12:30:00,1021.00,65.0,51.2,61,0,314,,,,,,
2024-06-01 12:45:00,1021.00,66.0,51.4,59,0,0,1022.24,66.7,49.3,53,,218
2024-06-01 13:00:00,1021.00,67.0,51.3,57,0,276,,,,,,
2024-06-01 13:15:00,1020.90,69.0,50.6,51,0,260,,,,,,
2024-06-01 13:30:00,1021.00,71.0,50.3,48,0,263,,,,,,
2024-06-01 13:45:00,1020.90,71.0,49.7,46,0,269,,,,,,
2024-06-01 14:00:00,1020.70,72.0,50.1,45,0,269,,,,,,
2024-06-01 14:15:00,1020.40,72.0,50.1,45,0,271,,,,,,
2024-06-01 14:30:00,1020.30,73.0,50.4,45,0,215,,,,,,
2024-06-01 14:45:00,1020.30,73.0,49.8,43,0,263,,,,,,
2024-06-01 15:00:00,1020.10,73.0,49.2,43,0,263,,,,,,
2024-06-01 15:15:00,1020.00,73.0,49.2,43,0,311,,,,,,
2024-06-01 15:30:00,1019.80,74.0,50.1,43,0,298,,,,,,
2024-06-01 15:45:00,1019.60,75.0,51.0,43,0,286,,,,,,
2024-06-01 16:00:00,1019.60,75.0,51.0,43,0,288,,,,,,
2024-06-01 16:15:00,1019.30,76.0,51.2,41,0,305,,,,,,
2024-06-01 16:30:00,1019.20,77.0,50.8,40,0,177,,,,,,
2024-06-01 16:45:00,1018.90,77.0,52.1,42,0,263,,,,,,
2024-06-01 17:00:00,1018.80,77.0,50.8,40,0,265,,,,,,
2024-06-01 17:16:00,1018.60,78.0,51.7,40,0,246,,,,,,
2024-06-01 17:30:00,1018.40,79.0,51.9,38,0,191,,,,,,
2024-06-01 17:45:00,1018.40,80.0,52.8,38,0,267,,,,,,
2024-06-01 18:00:00,1017.70,80.0,52.1,38,0,284,,,,,,
2024-06-01 18:15:00,1017.60,80.0,52.1,38,1,118,,,,,,
2024-06-01 18:31:00,1017.50,81.0,52.2,37,0,120,,,,,,
2024-06-01 19:00:00,1017.30,82.0,54.6,38,0,119,,,,,,
2024-06-01 19:15:00,1017.00,83.0,50.9,32,0,276,,,,,,
2024-06-01 19:30:00,1017.00,84.0,53.4,34,0,276,,,,,,
2024-06-01 19:45:00,1016.90,84.0,50.9,32,0,272,,,,,,
2024-06-01 20:00:00,1016.50,83.0,49.2,31,0,265,,,,,,
2024-06-01 20:15:00,1016.30,83.0,48.3,29,0,266,,,,,,
2024-06-01 20:30:00,1016.10,83.0,48.3,29,0,281,,,,,,
2024-06-01 20:45:00,1016.10,84.0,48.3,28,0,281,,,,,,
2024-06-01 21:00:00,1015.90,84.0,49.2,29,1,262,,,,,,
2024-06-01 21:15:00,1016.00,85.0,49.1,28,0,271,,,,,,
2024-06-01 21:30:00,1015.80,85.0,49.1,28,0,273,,,,,,
2024-06-01 21:45:00,1015.60,85.0,48.2,27,0,261,,,,,,
2024-06-01 22:00:00,1015.60,84.0,47.4,28,0,267,,,,,,
2024-06-01 22:15:00,1015.80,84.0,47.4,28,0,269,,,,,,
2024-06-01 22:30:00,1015.90,84.0,47.4,28,0,269,,,,,,
2024-06-01 22:45:00,1015.80,84.0,48.3,28,0,263,,,,,,
2024-06-01 23:00:00,1015.90,82.0,50.0,33,0,265,,,,,,
2024-06-01 23:15:00,1015.90,80.0,48.3,33,0,270,,,,,,
2024-06-01 23:30:00,1016.10,80.0,49.9,34,0,270,,,,,,
2024-06-01 23:45:00,1016.40,79.0,50.5,36,0,270,,,,,,
2024-06-02 00:00:00,1016.20,78.0,50.9,38,0,0,1018.12,73.1,50.0,44,1.5,282
2024-06-02 00:15:00,1016.30,,,,,,1018.20,,,,,
2024-06-02 00:30:00,1016.70,,,,,,1018.27,,,,,
2024-06-02 00:45:00,1016.70,,,,,,1018.34,,,,,
2024-06-02 01:00:00,1016.70,,,,,,1018.34,,,,,
2024-06-02 01:15:00,1016.70,,,,,,1018.34,,,,,
2024-06-02 01:30:00,1016.70,,,,,,1018.34,,,,,
2024-06-02 01:31:00,1016.70,,,,,,,,,,,
2024-06-02 01:45:00,1016.80,,,,,,1018.41,,,,,
2024-06-02 02:00:00,1016.80,,,,,,1018.41,,,,,
2024-06-02 02:15:00,1016.80,,,,,,1018.41,,,,,
2024-06-02 02:30:00,1017.00,,,,,,1018.41,,,,,
2024-06-02 02:45:00,1017.00,,,,,,1018.36,,,,,
2024-06-02 03:00:00,1016.90,,,,,,1018.36,,,,,
2024-06-02 03:15:00,1016.90,,,,,,1018.36,,,,,
2024-06-02 03:30:00,1016.90,,,,,,1018.36,,,,,
2024-06-02 03:45:00,1017.00,,,,,,1018.25,,,,,
2024-06-02 04:00:00,1016.80,,,,,,1018.25,,,,,
2024-06-02 04:15:00,1016.70,,,,,,1018.25,,,,,
2024-06-02 04:30:00,1016.70,,,,,,1018.25,,,,,
2024-06-02 04:45:00,1016.60,,,,,,1018.13,,,,,
2024-06-02 05:00:00,1016.50,,,,,,1018.13,,,,,
2024-06-02 05:15:00,1016.70,,,,,,1018.13,,,,,
2024-06-02 05:30:00,1016.80,,,,,,1018.13,,,,,
2024-06-02 05:45:00,1016.60,,,,,,1018.04,,,,,
2024-06-02 06:15:00,1016.40,,,,,,1018.04,,,,,
2024-06-02 06:30:00,1016.30,,,,,,1018.04,,,,,
2024-06-02 06:45:00,1016.50,,,,,,1017.91,,,,,
2024-06-02 07:00:00,1016.40,,,,,,1017.91,,,,,
2024-06-02 07:15:00,1016.40,,,,,,1017.91,,,,,
2024-06-02 07:30:00,1016.50,,,,,,1017.91,,,,,
2024-06-02 07:45:00,1016.50,,,,,,1017.87,,,,,
2024-06-02 08:00:00,1016.60,,,,,,1017.87,,,,,
2024-06-02 08:15:00,1016.50,,,,,,1017.87,,,,,
2024-06-02 08:16:00,1016.50,,,,,,,,,,,
2024-06-02 08:31:00,1016.50,,,,,,1017.87,,,,,
2024-06-02 08:45:00,1016.50,,,,,,1017.99,,,,,
2024-06-02 09:00:00,1016.50,,,,,,1017.99,,,,,
2024-06-02 09:15:00,1016.80,,,,,,1017.99,,,,,
2024-06-02 09:30:00,1016.70,,,,,,1017.99,,,,,
2024-06-02 09:45:00,1016.60,,,,,,1018.24,,,,,
2024-06-02 10:00:00,1016.80,,,,,,1018.24,,,,,
2024-06-02 10:15:00,1016.90,,,,,,1018.24,,,,,
2024-06-02 10:30:00,1016.90,56.0,52.8,88,0,0,1018.24,52.8,50.2,90,0.3,223
2024-06-02 10:45:00,1017.10,57.0,52.9,86,0,0,1018.70,58.4,52.5,80,1.6,173
2024-06-02 11:00:00,1017.20,59.0,53.5,82,0,0,1018.70,58.2,52.5,81,1.6,173
2024-06-02 11:15:00,1017.40,60.0,52.5,76,0,0,1018.70,58.2,52.5,81,1.6,173
2024-06-02 11:30:00,1017.50,62.0,53.4,73,0,0,1018.70,58.2,52.5,81,1.6,173
2024-06-02 11:31:00,1017.50,62.0,53.2,72,0,270,,,,,,
2024-06-02 11:45:00,1017.10,62.0,52.6,71,0,0,1018.83,62.9,53.2,70,1.0,137
2024-06-02 12:00:00,1017.10,62.0,52.2,70,0,0,1018.83,62.9,53.2,70,1.0,137
2024-06-02 12:15:00,1017.50,64.0,54.2,70,0,0,1018.83,62.9,53.2,70,1.0,137
2024-06-02 12:16:00,1017.50,64.0,54.0,69,0,270,,,,,,
2024-06-02 12:30:00,1017.20,65.0,53.9,67,0,0,1018.83,62.9,53.2,70,1.0,137
2024-06-02 12:45:00,1017.40,65.0,53.5,66,0,0,1018.46,69.1,55.3,61,0.2,215
2024-06-02 13:00:00,1017.30,66.0,54.1,65,0,0,1018.46,69.1,55.3,61,0.2,215
2024-06-02 13:15:00,1017.20,68.0,55.1,63,0,0,1018.46,69.1,55.3,61,0.2,215
2024-06-02 13:30:00,1017.00,69.0,55.2,61,0,0,1018.46,69.1,55.3,61,0.2,215
2024-06-02 13:45:00,1016.90,70.0,55.6,60,0,0,1018.42,69.7,55.4,60,1.7,144
2024-06-02 14:00:00,1016.90,72.0,57.1,59,0,0,1018.42,69.7,55.4,60,1.7,144
2024-06-02 14:15:00,1016.80,72.0,55.6,56,0,0,1018.42,69.7,55.4,60,1.7,144
2024-06-02 14:30:00,1016.80,73.0,55.5,54,0,0,1018.42,69.7,55.4,60,1.7,144
2024-06-02 14:45:00,1016.70,73.0,55.4,54,0,269,,,,,,
2024-06-02 15:15:00,1016.30,75.0,57.2,54,0,269,,,,,,
2024-06-02 15:30:00,1016.00,75.0,56.2,51,0,269,,,,,,
2024-06-02 15:45:00,1016.00,76.0,56.5,51,0,269,,,,,,