"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:42:00,1014.90,43.0,38.5,83,6,225,,,,,,
2024-04-07 18:47:00,1014.90,43.0,38.8,84,5,203,,,,,,
2024-04-07 19:12:00,1014.90,43.0,38.8,84,5,203,,,,,,
2024-04-07 19:17:00,1014.90,43.0,39.4,87,5,203,,,,,,
2024-04-07 19:42:00,1014.10,43.0,39.4,87,4,203,,,,,,
2024-04-07 19:47:00,1013.90,43.0,40.0,88,3,175,,,,,,
2024-04-07 20:07:00,1013.20,42.0,39.9,92,6,225,,,,,,
2024-04-07 20:17:00,1012.90,43.0,40.6,91,6,180,,,,,,
2024-04-07 20:37:00,1013.20,42.0,39.6,91,4,225,,,,,,
2024-04-07 20:47:00,1012.90,42.0,39.9,92,4,180,,,,,,
2024-04-07 21:07:00,1013.20,42.0,40.1,92,5,225,,,,,,
2024-04-07 21:17:00,1013.20,42.0,40.1,92,5,203,,,,,,
2024-04-07 21:42:00,1013.20,42.0,40.9,95,4,203,,,,,,
2024-04-07 21:47:00,1013.90,42.0,40.9,95,4,203,,,,,,
2024-04-07 22:12:00,1013.50,41.0,40.0,96,2,203,,,,,,
2024-04-07 22:17:00,1013.50,41.0,39.7,95,5,180,,,,,,
2024-04-07 22:42:00,1013.20,42.0,39.9,92,2,203,,,,,,
2024-04-07 22:47:00,1013.20,42.0,39.9,92,5,225,,,,,,
2024-04-07 23:07:00,1013.20,42.0,39.6,91,4,203,,,,,,
2024-04-07 23:17:00,1013.20,43.0,40.3,89,6,180,,,,,,
2024-04-07 23:42:00,1012.90,43.0,40.3,89,6,203,,,,,,
2024-04-07 23:47:00,1012.90,43.0,40.3,89,6,219,,,,,,
2024-04-08 00:07:00,1012.90,43.0,40.0,88,4,203,,,,,,
2024-04-08 00:17:00,1012.90,43.0,40.0,88,4,184,,,,,,
2024-04-08 00:42:00,1012.90,42.0,39.3,89,4,203,,,,,,
2024-04-08 00:47:00,1012.90,42.0,39.5,90,4,203,1011.90,43.2,36.3,76,,238
2024-04-08 01:12:00,1012.90,42.0,39.3,89,2,203,,,,,,
2024-04-08 01:17:00,1012.90,42.0,39.6,91,4,203,,,,,,
2024-04-08 01:37:00,1012.90,42.0,39.3,89,6,203,,,,,,
2024-04-08 01:47:00,1012.50,42.0,39.0,88,2,180,1011.87,43.1,36.3,76,,239
2024-04-08 02:12:00,1012.50,42.0,39.3,89,4,203,,,,,,
2024-04-08 02:17:00,1012.50,42.0,39.0,89,2,203,,,,,,
2024-04-08 02:42:00,1012.50,42.0,39.0,88,4,203,1011.63,42.8,36.8,78,,238
2024-04-08 03:12:00,1012.20,41.0,38.6,91,2,203,,,,,,
2024-04-08 03:17:00,1012.20,41.0,38.6,91,5,203,,,,,,
2024-04-08 03:37:00,1012.20,41.0,38.6,91,3,203,,,,,,
2024-04-08 03:47:00,1012.20,41.0,38.5,90,4,224,1011.25,42.1,35.9,78,,238
2024-04-08 04:07:00,1012.20,41.0,38.6,91,4,203,,,,,,
2024-04-08 04:17:00,1012.10,41.0,38.3,90,5,196,,,,,,
2024-04-08 04:42:00,1011.90,42.0,39.3,89,5,203,,,,,,
2024-04-08 04:47:00,1011.50,42.0,39.2,89,5,225,1010.60,42.6,35.9,76,,239
2024-04-08 05:12:00,1010.80,42.0,39.3,89,4,203,,,,,,
2024-04-08 05:17:00,1010.80,42.0,39.3,89,4,225,,,,,,
2024-04-08 05:42:00,1010.80,43.0,40.3,89,4,203,,,,,,
2024-04-08 05:47:00,1010.50,43.0,40.2,89,4,225,1010.44,42.6,38.1,84,,239
2024-04-08 06:07:00,1010.50,43.0,40.0,88,6,180,,,,,,
2024-04-08 06:17:00,1010.50,43.0,40.0,88,7,203,,,,,,
2024-04-08 06:42:00,1010.20,42.0,39.0,89,4,225,,,,,,
2024-04-08 06:47:00,1009.80,42.0,39.2,89,5,203,1009.66,42.2,34.4,73,,238
2024-04-08 07:12:00,1009.50,42.0,39.6,91,4,203,,,,,,
2024-04-08 07:42:00,1009.10,41.0,38.9,92,6,203,,,,,,
2024-04-08 07:47:00,1009.10,41.0,38.8,91,5,203,1009.03,41.0,36.2,82,,239
2024-04-08 08:02:00,1009.10,41.0,38.9,92,4,191,,,,,,
2024-04-08 08:17:00,1008.80,41.0,39.4,94,4,198,,,,,,
2024-04-08 08:42:00,1008.80,40.0,38.7,94,4,180,,,,,,
2024-04-08 08:47:00,1008.50,40.0,38.6,94,2,203,1008.42,40.3,35.6,83,,239
2024-04-08 09:02:00,1008.50,40.0,39.0,95,2,203,,,,,,
2024-04-08 09:17:00,1008.50,40.0,39.2,97,4,203,,,,,,
2024-04-08 09:42:00,1008.10,39.0,38.2,96,2,180,,,,,,
2024-04-08 09:47:00,1008.10,39.0,38.2,96,2,203,1008.33,39.8,35.0,82,,239
2024-04-08 10:07:00,1008.10,39.0,38.2,96,5,203,,,,,,
2024-04-08 10:17:00,1008.10,39.0,38.2,96,2,225,,,,,,
2024-04-08 10:42:00,1008.10,39.0,38.5,97,2,203,,,,,,
2024-04-08 10:47:00,1008.10,39.0,38.5,97,2,203,1008.21,38.9,33.9,82,,239
2024-04-08 11:12:00,1008.50,38.0,37.5,98,1,203,,,,,,
2024-04-08 11:17:00,1008.50,38.0,37.5,98,2,203,,,,,,
2024-04-08 11:42:00,1008.50,38.0,37.7,98,1,180,,,,,,
2024-04-08 11:47:00,1008.50,38.0,37.7,98,1,203,1008.75,39.8,33.5,78,,239
2024-04-08 12:12:00,1008.50,39.0,38.7,98,1,203,,,,,,
2024-04-08 12:42:00,1008.50,41.0,40.2,96,1,203,,,,,,
2024-04-08 12:47:00,1008.50,41.0,39.9,95,1,203,1008.77,43.1,38.2,82,,239
2024-04-08 13:02:00,1008.50,43.0,41.4,93,2,203,,,,,,
2024-04-08 13:17:00,1008.50,46.0,42.9,88,1,203,,,,,,
2024-04-08 13:42:00,1008.80,49.0,44.1,82,1,180,,,,,,
2024-04-08 13:47:00,1008.80,50.0,45.0,82,1,180,,,,,,
2024-04-08 14:12:00,1008.80,53.0,46.7,78,1,315,,,,,,
2024-04-08 14:17:00,1008.80,53.0,46.0,76,1,270,,,,,,
2024-04-08 14:42:00,1009.10,56.0,46.7,70,2,270,,,,,,
2024-04-08 15:12:00,1009.10,59.0,48.1,67,2,203,,,,,,
2024-04-08 15:17:00,1009.10,59.0,47.6,65,1,270,,,,,,
2024-04-08 15:42:00,1009.10,61.0,48.3,62,2,225,,,,,,
2024-04-08 15:47:00,1009.10,62.0,49.7,64,2,225,,,,,,
2024-04-08 16:12:00,1009.10,63.0,47.0,55,2,184,,,,,,
2024-04-08 16:17:00,1009.10,63.0,46.1,54,2,228,,,,,,
2024-04-08 16:42:00,1009.20,64.0,46.0,52,2,259,,,,,,
2024-04-08 16:47:00,1009.50,64.0,46.5,52,2,183,,,,,,
2024-04-08 17:12:00,1009.50,64.0,46.0,52,2,248,,,,,,
2024-04-08 17:17:00,1009.50,65.0,46.4,50,1,225,,,,,,
2024-04-08 17:42:00,1009.50,66.0,47.9,51,2,248,,,,,,
2024-04-08 17:47:00,1009.80,65.0,46.9,52,2,315,,,,,,
2024-04-08 18:12:00,1010.20,65.0,46.4,50,1,270,,,,,,
2024-04-08 18:17:00,1010.20,65.0,47.4,52,4,225,,,,,,
2024-04-08 18:42:00,1010.20,62.0,45.2,53,2,270,,,,,,
2024-04-08 18:47:00,1010.20,63.0,46.1,54,1,270,,,,,,
2024-04-08 19:12:00,1010.20,60.0,45.2,58,1,270,,,,,,
2024-04-08 19:17:00,1010.20,60.0,46.1,59,1,248,,,,,,
2024-04-08 19:42:00,1010.20,59.0,46.4,62,2,270,,,,,,
2024-04-08 20:07:00,1010.20,60.0,46.1,59,1,338,,,,,,
2024-04-08 20:17:00,1010.20,61.0,46.6,59,2,270,,,,,,
2024-04-08 20:42:00,1010.50,62.0,47.0,58,2,270,,,,,,
2024-04-08 20:47:00,1010.50,62.0,47.0,58,2,270,,,,,,
2024-04-08 21:12:00,1010.50,63.0,47.0,55,1,203,,,,,,
2024-04-08 21:17:00,1010.50,63.0,46.6,54,2,270,,,,,,
2024-04-08 21:42:00,1010.80,64.0,48.0,55,2,270,,,,,,
2024-04-08 22:12:00,1010.80,64.0,48.0,55,2,270,,,,,,
2024-04-08 22:17:00,1010.80,64.0,48.0,55,2,270,,,,,,
2024-04-08 22:42:00,1010.80,63.0,47.0,55,1,270,,,,,,
2024-04-08 22:47:00,1010.80,64.0,47.5,54,1,225,,,,,,
2024-04-08 23:12:00,1011.20,62.0,46.6,57,1,248,,,,,,
2024-04-08 23:17:00,1011.20,61.0,46.1,57,1,225,,,,,,
2024-04-08 23:42:00,1011.20,59.0,45.6,61,0,270,,,,,,
2024-04-08 23:47:00,1011.20,59.0,46.0,62,1,270,,,,,,
2024-04-09 00:12:00,1011.20,57.0,45.8,65,0,203,,,,,,
2024-04-09 00:17:00,1011.20,56.0,44.8,65,0,203,,,,,,
2024-04-09 00:42:00,1011.20,54.0,44.4,70,0,203,,,,,,
2024-04-09 00:47:00,1011.20,54.0,44.9,71,0,0,1010.77,56.3,46.0,68,,222
2024-04-09 01:12:00,1011.20,52.0,43.6,73,0,23,,,,,,
2024-04-09 01:17:00,1011.30,52.0,43.6,73,0,39,,,,,,
2024-04-09 01:42:00,1011.50,51.0,43.7,75,0,158,,,,,,
2024-04-09 01:47:00,1011.90,51.0,44.1,77,0,0,1011.72,50.7,44.5,79,,222
2024-04-09 02:12:00,1011.50,50.0,43.4,77,0,203,,,,,,
2024-04-09 02:17:00,1011.50,50.0,43.4,77,0,203,,,,,,
2024-04-09 02:42:00,1011.50,49.0,43.1,79,0,203,,,,,,
2024-04-09 02:47:00,1011.50,49.0,43.5,81,0,0,1011.22,49.1,41.3,74,,222
2024-04-09 03:12:00,1011.50,48.0,42.5,80,0,180,,,,,,
2024-04-09 03:17:00,1011.50,49.0,43.4,81,0,180,,,,,,
2024-04-09 03:42:00,1011.50,48.0,42.8,81,0,45,,,,,,
2024-04-09 03:47:00,1011.50,48.0,43.1,82,1,23,1011.06,46.0,41.5,84,,239
2024-04-09 04:12:00,1011.50,47.0,43.0,85,0,180,,,,,,
2024-04-09 04:17:00,1011.50,47.0,43.0,85,1,180,,,,,,
2024-04-09 04:42:00,1011.50,46.0,42.4,86,0,90,,,,,,
2024-04-09 04:47:00,1011.50,47.0,43.0,85,0,0,1010.91,44.4,41.2,88,,222
2024-04-09 05:12:00,1011.20,48.0,42.8,81,1,203,,,,,,
2024-04-09 05:17:00,1011.20,48.0,43.1,83,1,187,,,,,,
2024-04-09 05:42:00,1011.20,47.0,42.4,84,0,90,,,,,,
2024-04-09 05:47:00,1011.20,47.0,42.4,83,0,0,1010.67,44.8,39.8,82,,223
2024-04-09 06:12:00,1010.80,46.0,42.0,85,0,293,,,,,,
2024-04-09 06:17:00,1010.80,46.0,42.4,86,2,23,,,,,,
2024-04-09 06:42:00,1010.50,45.0,42.0,89,0,23,,,,,,
2024-04-09 06:47:00,1010.50,45.0,42.2,89,1,23,1009.77,43.1,40.2,89,,238
2024-04-09 07:12:00,1010.20,45.0,42.2,90,0,45,,,,,,
2024-04-09 07:42:00,1009.50,45.0,42.2,89,0,0,1008.86,43.3,40.8,90,,222
2024-04-09 08:12:00,1008.80,44.0,41.5,90,0,315,,,,,,
2024-04-09 08:17:00,1008.80,44.0,41.8,92,0,315,,,,,,
2024-04-09 08:37:00,1008.80,43.0,40.8,92,0,270,,,,,,
2024-04-09 08:47:00,1008.80,43.0,41.1,92,0,0,1007.96,44.3,40.6,86,,222
2024-04-09 09:02:00,1008.50,43.0,41.1,93,0,0,,,,,,
2024-04-09 09:17:00,1008.10,42.0,40.4,93,0,45,,,,,,
2024-04-09 09:37:00,1008.10,42.0,40.7,94,0,343,,,,,,
2024-04-09 10:12:00,1008.50,41.0,40.2,96,0,0,,,,,,
2024-04-09 10:37:00,1008.10,41.0,40.0,96,0,338,,,,,,
2024-04-09 10:47:00,1008.10,41.0,40.2,96,0,0,1007.97,41.0,38.7,91,,222
2024-04-09 11:12:00,1008.50,41.0,40.2,96,0,45,,,,,,
2024-04-09 11:17:00,1008.50,41.0,40.2,96,0,45,,,,,,
2024-04-09 11:42:00,1008.80,41.0,40.2,96,0,45,,,,,,
2024-04-09 11:47:00,1008.80,41.0,40.2,96,0,0,1008.45,47.7,40.8,76,,222
2024-04-09 12:12:00,1009.10,46.0,42.9,88,1,270,,,,,,
2024-04-09 12:17:00,1009.10,46.0,42.4,86,1,293,,,,,,
2024-04-09 12:42:00,1009.10,49.0,43.8,82,1,270,,,,,,
2024-04-09 12:47:00,1009.10,49.0,43.5,81,2,248,1009.03,49.7,42.9,77,,239
2024-04-09 13:12:00,1009.10,50.0,43.8,79,1,270,,,,,,
2024-04-09 13:17:00,1009.10,50.0,43.1,77,2,270,,,,,,
2024-04-09 13:42:00,1009.50,51.0,43.0,74,1,270,,,,,,
2024-04-09 13:47:00,1009.50,51.0,42.6,72,4,270,,,,,,
2024-04-09 14:12:00,1009.80,52.0,42.9,70,2,270,,,,,,
2024-04-09 14:17:00,1009.80,52.0,42.5,69,2,270,,,,,,
2024-04-09 14:42:00,1010.20,52.0,41.4,67,2,288,,,,,,
2024-04-09 14:47:00,1010.20,52.0,41.0,66,2,269,,,,,,
2024-04-09 15:07:00,1010.50,53.0,41.5,64,4,270,,,,,,
2024-04-09 15:17:00,1010.50,53.0,41.1,63,6,270,,,,,,
2024-04-09 15:42:00,1010.20,54.0,42.5,64,1,293,,,,,,
2024-04-09 16:12:00,1010.50,54.0,42.9,65,5,270,,,,,,
2024-04-09 16:17:00,1010.50,54.0,42.1,64,4,315,,,,,,
2024-04-09 16:42:00,1010.80,54.0,41.3,62,2,270,,,,,,
2024-04-09 16:47:00,1010.50,55.0,41.8,61,4,270,,,,,,
2024-04-09 17:12:00,1011.20,56.0,41.9,59,2,270,,,,,,
2024-04-09 17:17:00,1011.20,56.0,41.9,59,2,315,,,,,,
2024-04-09 17:37:00,1011.20,57.0,42.4,58,2,270,,,,,,
2024-04-09 17:47:00,1011.20,56.0,41.4,57,2,293,,,,,,
2024-04-09 18:12:00,1011.50,58.0,42.4,55,3,270,,,,,,
2024-04-09 18:42:00,1011.50,57.0,42.8,58,1,234,,,,,,
2024-04-09 18:47:00,1011.20,57.0,43.2,59,1,270,,,,,,
2024-04-09 19:17:00,1011.50,57.0,41.9,57,2,270,,,,,,
2024-04-09 19:42:00,1011.50,57.0,42.8,58,2,0,,,,,,
2024-04-09 20:12:00,1011.20,58.0,41.9,54,2,270,,,,,,
2024-04-09 20:17:00,1011.20,58.0,41.9,54,2,270,,,,,,
2024-04-09 20:42:00,1011.20,57.0,41.0,54,1,270,,,,,,
2024-04-09 20:47:00,1011.20,58.0,42.9,56,1,203,,,,,,
2024-04-09 21:12:00,1011.20,58.0,43.3,58,1,270,,,,,,
2024-04-09 21:17:00,1011.20,59.0,43.3,55,2,338,,,,,,
2024-04-09 21:42:00,1011.20,59.0,42.9,54,1,203,,,,,,
2024-04-09 21:47:00,1011.20,59.0,42.4,54,1,270,,,,,,
2024-04-09 22:12:00,1011.20,59.0,42.9,54,0,203,,,,,,
2024-04-09 22:42:00,1011.20,60.0,42.8,53,1,270,,,,,,
2024-04-09 22:47:00,1011.20,60.0,42.3,51,1,270,,,,,,
2024-04-09 23:12:00,1011.50,58.0,42.9,56,1,351,,,,,,
2024-04-09 23:42:00,1011.50,57.0,41.5,56,1,270,,,,,,
2024-04-09 23:47:00,1011.50,57.0,41.9,57,0,270,,,,,,
2024-04-10 00:12:00,1011.50,55.0,42.2,61,0,225,,,,,,
2024-04-10 00:17:00,1011.50,55.0,42.2,61,0,203,,,,,,
2024-04-10 00:42:00,1011.90,52.0,41.4,67,0,203,,,,,,
2024-04-10 00:47:00,1012.20,51.0,40.9,68,1,203,1012.02,52.9,40.6,62,,240
2024-04-10 01:12:00,1012.20,51.0,40.4,66,1,203,,,,,,
2024-04-10 01:17:00,1012.20,51.0,40.4,66,1,203,,,,,,
2024-04-10 01:42:00,1012.50,51.0,40.8,67,1,203,,,,,,
2024-04-10 01:47:00,1012.50,51.0,40.9,68,1,203,1012.42,51.8,41.1,66,,239
2024-04-10 02:12:00,1012.50,50.0,40.2,69,1,203,,,,,,
2024-04-10 02:17:00,1012.50,50.0,40.6,70,1,203,,,,,,
2024-04-10 02:42:00,1012.50,49.0,40.1,71,0,180,1012.16,48.8,40.5,72,,239
2024-04-10 03:12:00,1012.90,46.0,38.2,73,0,180,,,,,,
2024-04-10 03:17:00,1012.90,46.0,38.2,73,0,180,,,,,,
2024-04-10 03:42:00,1012.90,44.0,37.6,78,0,90,,,,,,
2024-04-10 03:47:00,1012.50,44.0,37.3,77,0,0,1012.34,45.6,38.2,74,,222
2024-04-10 04:12:00,1012.90,43.0,37.6,80,0,0,,,,,,
2024-04-10 04:42:00,1012.90,42.0,37.2,83,0,203,,,,,,
2024-04-10 04:47:00,1012.90,42.0,37.2,82,0,0,1012.68,43.3,39.1,85,,222
2024-04-10 05:12:00,1013.20,42.0,37.8,84,0,203,,,,,,
2024-04-10 05:17:00,1013.20,42.0,37.8,84,0,203,,,,,,
2024-04-10 05:42:00,1013.20,42.0,38.1,85,0,180,,,,,,
2024-04-10 05:47:00,1013.20,42.0,38.4,86,0,0,1012.72,41.5,38.2,87,,222
2024-04-10 06:12:00,1013.20,42.0,38.4,87,0,203,,,,,,
2024-04-10 06:17:00,1013.20,42.0,38.4,87,0,203,,,,,,
2024-04-10 06:42:00,1013.20,42.0,39.0,89,0,203,,,,,,
2024-04-10 06:47:00,1013.20,42.0,39.0,88,0,0,1012.45,41.6,38.3,87,,222
2024-04-10 07:12:00,1013.20,42.0,38.7,88,0,225,,,,,,
2024-04-10 07:17:00,1013.20,42.0,38.7,88,0,225,,,,,,
2024-04-10 07:42:00,1012.90,42.0,38.4,87,0,225,,,,,,
2024-04-10 07:47:00,1012.90,42.0,38.4,86,0,0,1012.16,41.2,38.8,90,,222
2024-04-10 08:12:00,1012.90,43.0,39.1,85,0,248,,,,,,
2024-04-10 08:17:00,1012.90,43.0,39.1,85,0,225,,,,,,
2024-04-10 08:42:00,1012.90,42.0,37.8,84,0,225,,,,,,
2024-04-10 08:47:00,1012.90,42.0,38.1,85,0,0,1012.21,41.2,38.5,89,,221
2024-04-10 09:07:00,1012.90,41.0,37.1,86,0,225,,,,,,
2024-04-10 09:17:00,1012.90,41.0,37.7,87,0,225,,,,,,
2024-04-10 09:42:00,1012.50,41.0,37.4,86,0,203,,,,,,
2024-04-10 09:47:00,1012.90,41.0,37.7,87,0,0,1012.31,43.9,39.3,83,,222
2024-04-10 10:12:00,1013.20,42.0,38.4,87,0,203,,,,,,
2024-04-10 10:17:00,1013.20,42.0,38.4,87,0,203,,,,,,
2024-04-10 10:42:00,1013.20,42.0,38.1,85,0,203,,,,,,
2024-04-10 10:47:00,1013.20,42.0,38.1,85,0,0,1012.73,43.6,40.1,87,,222
2024-04-10 11:12:00,1013.20,42.0,38.1,85,0,203,,,,,,
2024-04-10 11:17:00,1013.20,42.0,38.4,87,0,203,,,,,,
2024-04-10 11:42:00,1013.20,42.0,38.4,87,0,225,,,,,,
2024-04-10 11:47:00,1013.20,42.0,38.1,85,0,0,1012.97,44.7,39.8,82,,222
2024-04-10 12:07:00,1013.20,43.0,39.1,85,0,203,,,,,,
2024-04-10 12:17:00,1013.20,43.0,39.1,85,0,203,,,,,,
2024-04-10 12:42:00,1013.20,46.0,40.8,81,0,0,1013.13,50.5,42.4,73,,222
2024-04-10 13:12:00,1013.20,51.0,41.9,70,1,270,,,,,,
2024-04-10 13:17:00,1013.20,52.0,42.5,69,1,270,,,,,,
2024-04-10 13:37:00,1013.20,55.0,43.9,65,1,270,,,,,,
2024-04-10 13:47:00,1013.20,55.0,43.5,64,2,270,,,,,,
2024-04-10 14:12:00,1013.20,58.0,43.8,58,2,270,,,,,,
2024-04-10 14:17:00,1013.20,59.0,45.1,59,1,203,,,,,,
2024-04-10 14:42:00,1013.50,60.0,42.8,53,4,270,,,,,,
2024-04-10 14:47:00,1013.50,60.0,42.8,53,2,270,,,,,,
2024-04-10 15:12:00,1013.50,63.0,45.1,51,2,270,,,,,,
2024-04-10 15:42:00,1013.20,64.0,43.9,47,1,310,,,,,,
2024-04-10 15:47:00,1013.20,65.0,44.3,46,1,326,,,,,,
2024-04-10 16:07:00,1013.20,65.0,44.3,46,2,270,,,,,,
2024-04-10 16:17:00,1013.20,65.0,43.7,46,1,270,,,,,,
2024-04-10 16:42:00,1012.90,66.0,42.9,43,2,270,,,,,,
2024-04-10 16:47:00,1013.20,67.0,44.4,43,1,270,,,,,,
2024-04-10 17:12:00,1013.20,67.0,44.4,43,2,270,,,,,,
2024-04-10 17:17:00,1013.20,67.0,43.8,43,1,270,,,,,,
2024-04-10 17:42:00,1013.20,67.0,44.4,43,1,270,,,,,,
2024-04-10 17:47:00,1013.20,68.0,44.0,41,1,270,,,,,,
2024-04-10 18:07:00,1012.90,67.0,42.5,41,1,270,,,,,,
2024-04-10 18:42:00,1012.90,66.0,41.0,40,1,270,,,,,,
2024-04-10 19:12:00,1012.20,67.0,41.2,39,3,270,,,,,,
2024-04-10 19:17:00,1012.20,67.0,40.5,38,2,270,,,,,,
2024-04-10 19:42:00,1011.90,67.0,40.5,38,1,270,,,,,,
2024-04-10 20:12:00,1011.20,67.0,41.9,39,1,2,,,,,,
2024-04-10 20:17:00,1011.20,68.0,42.1,38,1,270,,,,,,
2024-04-10 20:42:00,1011.20,65.0,40.7,40,0,315,,,,,,
2024-04-10 20:47:00,1010.80,66.0,41.6,41,1,293,,,,,,
2024-04-10 21:12:00,1010.80,66.0,45.2,46,4,225,,,,,,
2024-04-10 21:17:00,1010.80,66.0,44.0,44,5,180,,,,,,
2024-04-10 21:42:00,1011.20,64.0,43.4,46,2,203,,,,,,
2024-04-10 21:47:00,1011.20,64.0,44.5,48,4,203,,,,,,
2024-04-10 22:12:00,1011.20,63.0,44.1,49,4,203,,,,,,
2024-04-10 22:17:00,1011.20,62.0,43.1,49,5,203,,,,,,
2024-04-10 22:42:00,1010.80,61.0,43.2,52,5,180,,,,,,
2024-04-10 22:47:00,1011.20,60.0,42.3,51,5,203,,,,,,
2024-04-10 23:12:00,1011.20,60.0,42.3,51,2,203,,,,,,
2024-04-10 23:17:00,1011.20,60.0,42.8,53,5,203,,,,,,
2024-04-10 23:42:00,1010.80,59.0,42.4,54,2,203,,,,,,
2024-04-10 23:47:00,1010.80,59.0,42.4,54,4,180,,,,,,
2024-04-11 00:12:00,1010.80,58.0,41.9,54,2,203,,,,,,
2024-04-11 00:17:00,1010.80,57.0,41.0,54,2,203,,,,,,
2024-04-11 00:42:00,1010.50,56.0,41.1,57,2,203,1009.84,56.8,40.1,53,,239
2024-04-11 01:12:00,1010.50,55.0,40.5,58,1,203,,,,,,
2024-04-11 01:17:00,1010.50,55.0,40.9,59,1,203,,,,,,
2024-04-11 01:42:00,1010.50,54.0,39.6,58,1,203,1009.62,54.3,38.9,55,,239
2024-04-11 02:12:00,1010.50,53.0,39.5,59,0,203,,,,,,
2024-04-11 02:17:00,1010.50,52.0,38.5,60,0,203,,,,,,
2024-04-11 02:42:00,1010.20,51.0,38.0,61,1,203,,,,,,
2024-04-11 02:47:00,1010.20,51.0,38.1,61,0,203,1009.47,52.5,38.4,58,,239
2024-04-11 03:12:00,1009.80,50.0,37.1,61,0,203,,,,,,
2024-04-11 03:17:00,1009.80,50.0,37.1,61,0,203,,,,,,
2024-04-11 03:42:00,1009.80,49.0,36.5,61,0,203,,,,,,
2024-04-11 03:47:00,1009.80,49.0,37.0,63,0,0,1008.79,49.8,38.8,65,,222
2024-04-11 04:12:00,1009.50,48.0,36.4,63,0,203,,,,,,
2024-04-11 04:17:00,1009.50,48.0,36.4,63,0,203,,,,,,
2024-04-11 04:42:00,1009.50,48.0,36.8,64,0,193,,,,,,
2024-04-11 04:47:00,1009.50,48.0,37.3,66,0,0,1008.37,48.3,38.3,68,,222
2024-04-11 05:12:00,1009.50,48.0,37.2,65,0,203,,,,,,
2024-04-11 05:17:00,1009.50,48.0,36.8,64,0,203,,,,,,
2024-04-11 05:42:00,1009.10,47.0,36.7,67,0,0,1007.91,47.2,38.9,72,,222
2024-04-11 06:12:00,1008.80,47.0,36.6,67,0,23,,,,,,
2024-04-11 06:17:00,1008.80,47.0,36.6,67,0,23,,,,,,
2024-04-11 06:42:00,1008.50,47.0,36.2,66,0,23,,,,,,
2024-04-11 06:47:00,1008.50,47.0,37.1,68,0,0,1006.95,47.1,38.8,72,,222
2024-04-11 07:12:00,1007.80,47.0,37.7,69,0,45,,,,,,
2024-04-11 07:17:00,1007.80,47.0,37.4,68,0,45,,,,,,
2024-04-11 07:42:00,1007.50,46.0,37.1,70,0,90,,,,,,
2024-04-11 07:47:00,1007.50,46.0,37.2,71,0,0,1006.29,47.2,40.2,76,,223
2024-04-11 08:12:00,1007.10,46.0,36.8,69,0,158,,,,,,
2024-04-11 08:17:00,1007.10,46.0,36.8,69,0,158,,,,,,
2024-04-11 08:42:00,1006.50,46.0,37.6,72,0,0,1005.15,47.0,38.3,71,,222
2024-04-11 09:12:00,1005.80,47.0,37.0,67,0,23,,,,,,
2024-04-11 09:17:00,1005.80,47.0,37.0,67,0,23,,,,,,
2024-04-11 09:37:00,1005.80,47.0,38.1,70,0,45,,,,,,
2024-04-11 09:47:00,1005.40,47.0,37.1,68,0,0,1004.21,46.7,40.7,79,,222
2024-04-11 10:12:00,1005.10,47.0,37.4,68,0,0,,,,,,
2024-04-11 10:17:00,1005.10,47.0,37.4,68,0,23,,,,,,
2024-04-11 10:42:00,1005.10,46.0,36.8,69,0,90,,,,,,
2024-04-11 10:47:00,1004.70,46.0,36.5,69,0,0,1003.89,46.6,38.6,73,,223
2024-04-11 11:12:00,1004.70,47.0,37.4,68,0,45,,,,,,
2024-04-11 11:42:00,1004.70,47.0,37.0,67,1,23,,,,,,
2024-04-11 11:47:00,1004.70,47.0,37.1,68,1,23,1003.53,45.4,38.1,75,,239
2024-04-11 12:07:00,1004.70,47.0,38.1,70,0,293,,,,,,
2024-04-11 12:17:00,1004.70,47.0,38.5,72,0,68,,,,,,
2024-04-11 12:42:00,1004.70,48.0,39.0,70,1,338,,,,,,
2024-04-11 12:47:00,1004.70,49.0,40.1,71,0,23,1003.69,48.5,41.0,75,,240
2024-04-11 13:12:00,1004.70,50.0,40.2,69,1,45,,,,,,
2024-04-11 13:17:00,1004.70,50.0,40.6,70,1,23,,,,,,
2024-04-11 13:42:00,1004.40,51.0,40.8,67,0,90,,,,,,
2024-04-11 13:47:00,1004.10,52.0,40.6,64,1,90,,,,,,
2024-04-11 14:12:00,1004.10,53.0,41.1,63,1,113,,,,,,
2024-04-11 14:17:00,1004.10,53.0,40.8,63,1,90,,,,,,
2024-04-11 14:42:00,1003.70,54.0,41.3,62,1,68,,,,,,
2024-04-11 14:47:00,1003.70,54.0,41.3,62,0,90,,,,,,
2024-04-11 15:12:00,1003.40,56.0,42.3,59,2,68,,,,,,
2024-04-11 15:17:00,1003.40,56.0,41.9,59,1,90,,,,,,
2024-04-11 15:42:00,1003.00,57.0,44.1,62,1,180,,,,,,
2024-04-11 15:47:00,1003.00,58.0,44.2,59,4,203,,,,,,
2024-04-11 16:02:00,1002.70,58.0,43.3,58,1,225,,,,,,
2024-04-11 16:17:00,1002.70,57.0,43.2,59,2,225,,,,,,
2024-04-11 16:42:00,1002.70,56.0,42.3,59,2,203,,,,,,
2024-04-11 16:47:00,1002.70,57.0,43.7,60,1,201,,,,,,
2024-04-11 17:12:00,1002.70,58.0,43.3,58,1,203,,,,,,
2024-04-11 17:17:00,1002.70,58.0,44.2,59,2,203,,,,,,
2024-04-11 17:42:00,1002.40,58.0,43.3,58,6,68,,,,,,
2024-04-11 17:47:00,1002.40,57.0,42.8,58,1,180,,,,,,
2024-04-11 18:12:00,1002.40,57.0,42.8,58,0,203,,,,,,
2024-04-11 18:17:00,1002.40,57.0,42.8,58,2,45,,,,,,
2024-04-11 18:42:00,1002.40,57.0,43.2,59,4,203,,,,,,
2024-04-11 18:47:00,1002.40,56.0,42.7,60,1,23,,,,,,
2024-04-11 19:12:00,1002.40,55.0,43.5,64,2,180,,,,,,
2024-04-11 19:17:00,1002.40,55.0,43.5,64,1,68,,,,,,
2024-04-11 19:42:00,1002.40,55.0,43.9,65,1,90,,,,,,
2024-04-11 19:47:00,1002.40,55.0,43.5,64,1,113,,,,,,
2024-04-11 20:12:00,1002.00,55.0,43.9,65,2,45,,,,,,
2024-04-11 20:17:00,1002.00,55.0,44.2,66,1,23,,,,,,
2024-04-11 20:42:00,1002.00,55.0,43.9,65,1,28,,,,,,
2024-04-11 20:47:00,1002.00,55.0,44.2,66,1,37,,,,,,
2024-04-11 21:12:00,1002.00,54.0,44.1,68,1,90,,,,,,
2024-04-11 21:17:00,1002.00,54.0,43.7,68,0,74,,,,,,
2024-04-11 21:42:00,1001.70,54.0,43.7,68,2,45,,,,,,
2024-04-11 21:47:00,1001.70,54.0,43.7,68,1,90,,,,,,
2024-04-11 22:12:00,1001.70,54.0,43.3,66,1,68,,,,,,
2024-04-11 22:17:00,1001.70,54.0,43.3,66,2,90,,,,,,
2024-04-11 22:42:00,1001.70,54.0,42.5,64,2,23,,,,,,
2024-04-11 22:47:00,1001.70,54.0,42.5,64,2,23,,,,,,
2024-04-11 23:12:00,1001.70,54.0,42.9,65,1,23,,,,,,
2024-04-11 23:17:00,1001.70,54.0,42.9,65,2,23,,,,,,
2024-04-11 23:37:00,1001.40,54.0,43.3,66,2,23,,,,,,
2024-04-11 23:47:00,1001.40,53.0,42.7,67,0,90,,,,,,
2024-04-12 00:12:00,1001.40,53.0,43.1,68,1,23,,,,,,
2024-04-12 00:17:00,1001.40,53.0,43.1,68,1,23,,,,,,
2024-04-12 00:42:00,1001.70,52.0,42.5,69,0,23,,,,,,
2024-04-12 00:47:00,1001.70,51.0,42.0,71,0,0,1000.19,52.0,43.2,71,,222
2024-04-12 01:12:00,1001.70,51.0,42.6,72,0,23,,,,,,
2024-04-12 01:17:00,1001.70,51.0,43.0,74,0,23,,,,,,
2024-04-12 01:42:00,1001.70,50.0,42.7,76,0,23,,,,,,
2024-04-12 01:47:00,1002.00,50.0,42.8,76,0,0,1000.34,50.6,43.9,77,,222
2024-04-12 02:12:00,1002.00,49.0,42.4,77,0,0,,,,,,
2024-04-12 02:17:00,1002.00,49.0,43.1,79,0,0,,,,,,
2024-04-12 02:42:00,1002.00,49.0,45.0,86,0,0,,,,,,
2024-04-12 02:47:00,1002.00,48.0,44.3,86,0,0,1001.60,49.2,41.6,75,,222
2024-04-12 03:12:00,1002.00,48.0,46.1,92,1,293,,,,,,
2024-04-12 03:42:00,1002.00,48.0,46.6,94,1,23,1000.91,48.2,43.9,85,,240
2024-04-12 04:12:00,1002.00,48.0,46.9,95,1,23,,,,,,
2024-04-12 04:17:00,1002.00,48.0,46.9,95,0,315,,,,,,
2024-04-12 04:42:00,1002.00,47.0,45.9,96,1,23,,,,,,
2024-04-12 04:47:00,1002.00,47.0,45.9,95,1,315,1001.09,47.7,43.4,84,,239
2024-04-12 05:12:00,1002.00,47.0,45.9,96,0,16,,,,,,
2024-04-12 05:17:00,1002.00,47.0,45.9,96,0,23,,,,,,
2024-04-12 05:42:00,1002.00,47.0,45.9,96,1,337,,,,,,
2024-04-12 05:47:00,1002.00,47.0,45.9,95,1,273,1000.99,47.5,42.8,83,,240
2024-04-12 06:12:00,1002.00,47.0,46.2,96,0,293,,,,,,
2024-04-12 06:17:00,1002.00,47.0,46.2,96,0,293,,,,,,
2024-04-12 06:37:00,1002.00,47.0,46.2,96,1,270,,,,,,
2024-04-12 06:47:00,1001.70,47.0,46.2,96,1,270,1000.77,47.3,42.8,84,,240
2024-04-12 07:02:00,1001.70,47.0,46.2,96,1,270,,,,,,
2024-04-12 07:17:00,1001.70,47.0,46.2,96,1,270,,,,,,
2024-04-12 07:37:00,1001.70,47.0,46.2,96,2,0,,,,,,
2024-04-12 07:47:00,1001.70,47.0,46.2,96,1,293,1000.58,47.2,42.2,82,,239
2024-04-12 08:12:00,1001.70,47.0,46.2,96,2,23,,,,,,
2024-04-12 08:17:00,1001.70,47.0,45.9,96,2,338,,,,,,
2024-04-12 08:42:00,1002.00,47.0,45.9,95,1,270,1000.83,47.6,43.2,84,,239
2024-04-12 09:12:00,1002.00,47.0,45.6,94,2,0,,,,,,
2024-04-12 09:42:00,1002.40,47.0,45.4,93,1,270,,,,,,
2024-04-12 09:47:00,1002.40,47.0,45.3,93,2,305,1001.53,47.3,43.2,85,,239
2024-04-12 10:12:00,1002.40,47.0,45.1,92,1,299,,,,,,
2024-04-12 10:17:00,1002.40,47.0,45.1,92,2,314,,,,,,
2024-04-12 10:42:00,1002.70,47.0,44.5,90,2,270,,,,,,
2024-04-12 10:47:00,1003.00,47.0,44.5,90,2,270,1001.80,46.8,39.9,76,,239
2024-04-12 11:12:00,1003.00,47.0,43.9,89,5,315,,,,,,
2024-04-12 11:17:00,1003.00,47.0,43.9,89,2,293,,,,,,
2024-04-12 11:42:00,1003.70,46.0,42.4,86,5,270,,,,,,
2024-04-12 11:47:00,1003.70,46.0,42.0,85,2,338,1002.54,46.0,40.9,82,,239
2024-04-12 12:12:00,1004.10,46.0,41.8,85,4,293,,,,,,
2024-04-12 12:17:00,1004.10,46.0,41.8,85,4,293,,,,,,
2024-04-12 12:37:00,1004.40,46.0,41.1,82,2,270,,,,,,
2024-04-12 12:47:00,1004.40,47.0,41.5,81,2,338,1003.42,47.2,40.3,76,,239
2024-04-12 13:12:00,1004.70,49.0,42.1,77,5,23,,,,,,
2024-04-12 13:17:00,1004.70,49.0,42.1,77,4,0,,,,,,
2024-04-12 13:42:00,1005.10,50.0,42.0,73,4,315,,,,,,
2024-04-12 13:47:00,1005.10,50.0,42.0,73,3,315,,,,,,
2024-04-12 14:12:00,1005.40,50.0,42.0,73,4,292,,,,,,
2024-04-12 14:17:00,1005.50,50.0,41.7,72,3,336,,,,,,
2024-04-12 14:42:00,1005.40,51.0,41.9,70,6,23,,,,,,
2024-04-12 14:47:00,1005.80,52.0,42.5,69,7,315,,,,,,
2024-04-12 15:12:00,1006.10,54.0,43.3,66,6,270,,,,,,
2024-04-12 15:17:00,1006.10,55.0,44.2,66,6,293,,,,,,
2024-04-12 15:42:00,1006.10,56.0,44.0,63,7,23,,,,,,
2024-04-12 15:47:00,1006.10,56.0,43.6,62,6,315,,,,,,
2024-04-12 16:07:00,1006.40,58.0,44.2,59,6,315,,,,,,
2024-04-12 16:17:00,1006.40,58.0,42.4,55,6,315,,,,,,
2024-04-12 16:42:00,1006.80,60.0,43.3,53,7,45,,,,,,
2024-04-12 16:47:00,1006.80,60.0,43.8,54,12,23,,,,,,
2024-04-12 17:12:00,1007.10,61.0,42.7,51,9,23,,,,,,
2024-04-12 17:42:00,1007.50,62.0,41.0,46,7,45,,,,,,
2024-04-12 17:47:00,1007.50,62.0,42.6,49,8,24,,,,,,
2024-04-12 18:12:00,1007.80,59.0,40.9,51,8,38,,,,,,
2024-04-12 18:17:00,1007.80,59.0,40.9,51,6,23,,,,,,
2024-04-12 18:42:00,1008.10,61.0,41.2,48,5,0,,,,,,
2024-04-12 18:47:00,1008.10,61.0,41.7,48,2,293,,,,,,
2024-04-12 19:12:00,1008.10,60.0,41.3,49,6,293,,,,,,
2024-04-12 19:17:00,1008.10,61.0,41.2,48,6,338,,,,,,
2024-04-12 19:42:00,1008.50,58.0,41.5,54,10,23,,,,,,
2024-04-12 19:47:00,1008.80,56.0,42.3,59,5,23,,,,,,
2024-04-12 20:12:00,1009.80,53.0,42.3,67,6,23,,,,,,
2024-04-12 20:17:00,1009.80,53.0,42.7,67,6,23,,,,,,
2024-04-12 20:42:00,1010.20,51.0,41.6,69,2,270,,,,,,
2024-04-12 21:12:00,1010.50,54.0,43.7,68,5,270,,,,,,
2024-04-12 21:17:00,1010.50,54.0,43.7,68,2,270,,,,,,
2024-04-12 21:42:00,1010.80,53.0,44.2,72,3,338,,,,,,
2024-04-12 21:47:00,1010.80,53.0,44.6,73,5,270,,,,,,
2024-04-12 22:12:00,1011.20,53.0,43.5,69,2,281,,,,,,
2024-04-12 22:42:00,1011.20,56.0,42.3,59,3,294,,,,,,
2024-04-12 22:47:00,1011.20,56.0,41.4,57,5,23,,,,,,
2024-04-12 23:12:00,1011.90,55.0,40.9,59,4,270,,,,,,
2024-04-12 23:37:00,1012.20,55.0,39.6,55,5,0,,,,,,
2024-04-12 23:47:00,1012.20,54.0,38.7,55,2,293,,,,,,
2024-04-13 00:07:00,1012.50,54.0,38.2,54,2,338,,,,,,
2024-04-13 00:17:00,1012.50,53.0,38.2,57,2,338,,,,,,
2024-04-13 00:42:00,1012.90,52.0,37.7,58,2,315,,,,,,
2024-04-13 00:47:00,1013.20,52.0,37.8,58,2,270,1011.74,52.1,37.8,58,,239
2024-04-13 01:12:00,1013.20,51.0,38.0,61,1,315,,,,,,
2024-04-13 01:17:00,1013.20,51.0,38.0,61,1,270,,,,,,
2024-04-13 01:42:00,1013.50,50.0,38.0,63,1,338,1013.01,50.9,37.8,60,,240
2024-04-13 02:07:00,1014.20,50.0,38.3,64,2,293,,,,,,
2024-04-13 02:17:00,1014.20,50.0,38.3,64,2,270,,,,,,
2024-04-13 02:32:00,1014.20,50.0,37.5,62,2,270,,,,,,
2024-04-13 02:47:00,1014.60,50.0,37.2,61,2,276,1013.52,50.7,36.8,58,,239
2024-04-13 03:12:00,1014.90,50.0,36.7,60,2,293,,,,,,
2024-04-13 03:17:00,1014.90,50.0,36.7,60,2,270,,,,,,
2024-04-13 03:42:00,1014.90,50.0,36.2,58,1,270,,,,,,
2024-04-13 03:47:00,1015.20,50.0,36.3,59,2,270,1014.23,50.0,36.3,59,,239
2024-04-13 04:12:00,1015.60,49.0,35.7,60,2,338,,,,,,
2024-04-13 04:17:00,1015.60,49.0,36.1,60,1,45,,,,,,
2024-04-13 04:42:00,1015.90,47.0,35.5,63,1,23,,,,,,
2024-04-13 04:47:00,1015.90,47.0,35.5,64,0,0,1015.49,47.4,36.0,64,,223
2024-04-13 05:12:00,1016.30,45.0,34.7,66,0,0,,,,,,
2024-04-13 05:17:00,1016.30,44.0,34.5,68,0,0,,,,,,
2024-04-13 05:42:00,1016.30,42.0,33.3,70,0,0,,,,,,
2024-04-13 05:47:00,1016.30,42.0,34.0,73,0,0,1015.19,44.0,35.5,71,,222
2024-04-13 06:12:00,1016.60,40.0,33.1,76,0,0,,,,,,
2024-04-13 06:17:00,1016.60,40.0,33.7,77,0,0,,,,,,
2024-04-13 06:42:00,1016.60,38.0,33.3,82,0,0,1015.34,41.1,34.5,77,,222
2024-04-13 07:12:00,1016.60,38.0,33.9,85,0,307,,,,,,
2024-04-13 07:17:00,1016.60,38.0,34.5,86,0,179,,,,,,
2024-04-13 07:42:00,1016.60,38.0,34.2,85,0,270,,,,,,
2024-04-13 07:47:00,1016.90,39.0,34.9,84,0,248,1015.68,41.5,34.1,74,,239
2024-04-13 08:07:00,1016.90,39.0,34.6,83,0,270,,,,,,
2024-04-13 08:17:00,1016.90,39.0,34.0,82,1,270,,,,,,
2024-04-13 08:42:00,1017.30,41.0,34.7,78,1,270,,,,,,
2024-04-13 08:47:00,1017.30,41.0,34.7,78,1,270,1016.33,42.2,34.3,73,,240
2024-04-13 09:12:00,1017.30,41.0,34.4,76,0,270,,,,,,
2024-04-13 09:17:00,1017.30,41.0,34.4,76,0,270,,,,,,
2024-04-13 09:42:00,1017.60,40.0,33.7,77,0,270,,,,,,
2024-04-13 09:47:00,1017.60,40.0,33.7,78,0,270,1016.87,40.6,33.7,76,,239
2024-04-13 10:12:00,1017.60,39.0,33.4,79,0,45,,,,,,
2024-04-13 10:17:00,1017.60,38.0,32.7,81,0,23,,,,,,
2024-04-13 10:42:00,1017.90,37.0,32.3,83,0,23,,,,,,
2024-04-13 10:47:00,1017.90,37.0,32.3,82,0,0,1017.01,38.2,33.2,81,,222
2024-04-13 11:12:00,1018.30,35.0,31.5,87,0,40,,,,,,
2024-04-13 11:17:00,1018.30,35.0,31.5,87,0,45,,,,,,
2024-04-13 11:42:00,1018.40,35.0,31.5,87,0,333,,,,,,
2024-04-13 11:47:00,1018.60,35.0,31.8,87,0,0,1018.14,39.5,32.6,76,,222
2024-04-13 12:12:00,1018.60,37.0,32.6,83,0,270,,,,,,
2024-04-13 12:17:00,1018.60,37.0,32.3,83,0,270,,,,,,
2024-04-13 12:42:00,1019.00,41.0,34.4,76,0,315,,,,,,
2024-04-13 12:47:00,1019.00,41.0,33.7,75,1,338,1017.72,44.6,34.9,68,,239
2024-04-13 13:12:00,1019.00,46.0,34.9,64,1,23,,,,,,
2024-04-13 13:17:00,1019.00,47.0,35.9,64,0,270,,,,,,
2024-04-13 13:42:00,1019.00,49.0,35.7,60,2,23,,,,,,
2024-04-13 14:07:00,1019.00,50.0,35.4,56,0,270,,,,,,
2024-04-13 14:17:00,1019.00,51.0,35.4,55,1,248,,,,,,
2024-04-13 14:42:00,1019.00,53.0,35.4,50,4,315,,,,,,
2024-04-13 14:47:00,1019.00,53.0,35.9,51,1,270,,,,,,
2024-04-13 15:12:00,1019.00,54.0,36.8,52,0,248,,,,,,
2024-04-13 15:17:00,1019.00,55.0,35.7,47,1,270,,,,,,
2024-04-13 15:42:00,1018.60,57.0,36.4,46,1,346,,,,,,
2024-04-13 16:12:00,1018.60,59.0,37.1,44,1,270,,,,,,
2024-04-13 16:17:00,1018.60,59.0,37.1,44,2,270,,,,,,
2024-04-13 16:42:00,1018.30,60.0,36.2,40,1,270,,,,,,
2024-04-13 16:47:00,1018.30,60.0,35.6,40,2,270,,,,,,
2024-04-13 17:12:00,1017.90,61.0,35.9,38,2,270,,,,,,
2024-04-13 17:42:00,1017.30,63.0,36.3,37,2,270,,,,,,
2024-04-13 17:47:00,1017.30,62.0,36.8,39,1,248,,,,,,
2024-04-13 18:12:00,1016.90,65.0,38.1,37,2,270,,,,,,
2024-04-13 18:42:00,1016.60,64.0,38.5,38,2,225,,,,,,
2024-04-13 18:47:00,1016.30,64.0,37.9,37,1,270,,,,,,
2024-04-13 19:07:00,1015.60,63.0,37.6,38,1,203,,,,,,
2024-04-13 19:17:00,1015.60,64.0,39.2,39,2,270,,,,,,
2024-04-13 19:42:00,1014.90,65.0,40.1,39,1,315,,,,,,
2024-04-13 19:47:00,1014.90,65.0,39.4,38,1,225,,,,,,
2024-04-13 20:12:00,1014.60,65.0,39.4,38,1,270,,,,,,
2024-04-13 20:37:00,1013.90,65.0,40.7,40,2,230,,,,,,
2024-04-13 20:47:00,1013.50,65.0,39.4,38,2,270,,,,,,
2024-04-13 21:12:00,1013.20,66.0,39.7,38,1,270,,,,,,
2024-04-13 21:17:00,1013.20,67.0,39.9,36,1,270,,,,,,
2024-04-13 21:42:00,1012.50,67.0,41.2,39,1,338,,,,,,
2024-04-13 21:47:00,1012.50,68.0,40.0,35,2,270,,,,,,
2024-04-13 22:12:00,1012.20,65.0,43.7,46,2,113,,,,,,
2024-04-13 22:42:00,1011.50,68.0,40.8,37,4,203,,,,,,
2024-04-13 22:47:00,1011.50,68.0,40.8,37,2,248,,,,,,
2024-04-13 23:02:00,1011.50,67.0,41.2,39,4,180,,,,,,
2024-04-13 23:17:00,1011.50,67.0,41.9,39,1,203,,,,,,
2024-04-13 23:42:00,1010.80,65.0,42.0,42,1,180,,,,,,
2024-04-13 23:47:00,1010.50,64.0,41.6,44,1,225,,,,,,
2024-04-14 00:12:00,1010.20,63.0,41.9,45,0,90,,,,,,
2024-04-14 00:17:00,1010.20,62.0,40.4,44,1,203,,,,,,
2024-04-14 00:42:00,1009.70,61.0,41.2,48,2,231,,,,,,
2024-04-14 00:47:00,1009.50,61.0,41.1,47,1,237,1008.08,58.4,41.7,53,,240
2024-04-14 01:07:00,1009.50,61.0,41.7,48,1,203,,,,,,
2024-04-14 01:17:00,1009.50,60.0,41.3,49,2,203,,,,,,
2024-04-14 01:42:00,1009.10,60.0,41.8,51,2,248,1007.65,56.8,41.9,57,,239
2024-04-14 02:12:00,1009.10,60.0,42.3,51,0,248,,,,,,
2024-04-14 02:17:00,1009.10,60.0,42.8,53,1,203,,,,,,
2024-04-14 02:42:00,1008.50,60.0,42.8,53,1,248,,,,,,
2024-04-14 02:47:00,1008.80,60.0,42.9,53,2,225,1007.49,62.4,42.2,47,,240
2024-04-14 03:12:00,1007.80,60.0,42.3,51,2,203,,,,,,
2024-04-14 03:17:00,1007.80,61.0,43.2,52,1,203,,,,,,
2024-04-14 03:42:00,1006.80,61.0,43.2,52,2,270,,,,,,
2024-04-14 03:47:00,1006.40,61.0,43.3,52,2,270,1005.35,63.8,45.2,50,,239
2024-04-14 04:12:00,1006.40,62.0,44.7,53,1,270,,,,,,
2024-04-14 04:17:00,1006.40,62.0,44.7,53,1,270,,,,,,
2024-04-14 04:42:00,1005.80,63.0,47.0,55,1,225,,,,,,
2024-04-14 04:47:00,1005.80,63.0,47.2,56,3,286,1004.66,64.4,47.6,54,,240
2024-04-14 05:12:00,1005.40,63.0,47.5,56,2,248,,,,,,
2024-04-14 05:37:00,1005.40,64.0,48.9,57,1,270,,,,,,
2024-04-14 05:47:00,1005.40,64.0,49.1,58,4,270,1003.78,64.3,49.8,59,,239
2024-04-14 06:12:00,1004.70,63.0,48.4,58,6,203,,,,,,
2024-04-14 06:17:00,1004.70,63.0,48.4,58,4,270,,,,,,
2024-04-14 06:42:00,1004.10,63.0,48.9,59,2,270,,,,,,
2024-04-14 06:47:00,1003.70,63.0,49.5,61,1,90,1002.82,63.4,50.2,62,,239
2024-04-14 07:12:00,1003.40,63.0,49.8,61,1,248,,,,,,
2024-04-14 07:17:00,1003.40,63.0,49.8,61,1,225,,,,,,
2024-04-14 07:42:00,1003.00,63.0,49.9,62,2,270,1001.77,62.9,50.1,62,,240
2024-04-14 08:12:00,1002.70,63.0,49.8,61,2,203,,,,,,
2024-04-14 08:17:00,1002.70,63.0,49.8,61,4,293,,,,,,
2024-04-14 08:42:00,1002.40,63.0,49.8,61,2,245,,,,,,
2024-04-14 08:47:00,1002.40,63.0,49.9,62,2,278,1001.13,62.3,51.0,66,,239
2024-04-14 09:07:00,1002.40,62.0,49.3,63,2,257,,,,,,
2024-04-14 09:42:00,1002.00,62.0,50.2,65,2,248,1001.85,61.9,51.2,67,,239
2024-04-14 10:12:00,1002.00,61.0,49.1,65,2,270,,,,,,
2024-04-14 10:17:00,1002.00,61.0,49.1,65,1,248,,,,,,
2024-04-14 10:42:00,1002.40,61.0,49.6,66,2,270,,,,,,
2024-04-14 10:47:00,1003.00,61.0,49.7,66,2,248,1001.90,61.2,51.0,69,,239
2024-04-14 11:12:00,1003.40,60.0,49.4,67,1,270,,,,,,
2024-04-14 11:17:00,1003.40,60.0,49.4,67,1,225,,,,,,
2024-04-14 11:42:00,1003.70,60.0,49.4,67,1,270,,,,,,
2024-04-14 11:47:00,1003.70,60.0,49.9,69,1,270,1002.94,60.7,51.3,71,,239
2024-04-14 12:12:00,1004.40,61.0,50.8,68,1,293,,,,,,
2024-04-14 12:17:00,1004.40,61.0,50.8,68,1,203,,,,,,
2024-04-14 12:42:00,1004.70,62.0,51.3,67,1,315,,,,,,
2024-04-14 12:47:00,1004.70,63.0,52.0,67,2,270,1004.58,63.4,52.8,68,,239
2024-04-14 13:12:00,1005.10,65.0,52.5,64,2,270,,,,,,
2024-04-14 13:17:00,1005.30,65.0,52.5,64,2,284,,,,,,
2024-04-14 13:37:00,1005.40,66.0,53.0,62,4,270,,,,,,
2024-04-14 13:47:00,1005.80,66.0,52.6,62,2,293,,,,,,
2024-04-14 14:12:00,1005.80,69.0,53.6,58,2,293,,,,,,
2024-04-14 14:17:00,1005.80,69.0,53.6,58,2,248,,,,,,
2024-04-14 14:42:00,1006.10,70.0,52.6,54,1,270,,,,,,
2024-04-14 14:47:00,1006.10,71.0,53.5,53,4,293,,,,,,
2024-04-14 15:12:00,1006.40,72.0,50.6,46,1,315,,,,,,
2024-04-14 15:17:00,1006.40,73.0,50.4,45,5,23,,,,,,
2024-04-14 15:42:00,1006.80,74.0,47.5,38,4,23,,,,,,
2024-04-14 15:47:00,1006.80,74.0,48.1,39,4,0,,,,,,
2024-04-14 16:12:00,1007.10,75.0,46.2,36,5,23,,,,,,
2024-04-14 16:17:00,1007.10,75.0,46.9,36,4,23,,,,,,
2024-04-14 16:42:00,1007.10,76.0,44.0,31,6,23,,,,,,
2024-04-14 16:47:00,1007.10,76.0,44.0,31,6,23,,,,,,
2024-04-14 17:12:00,1007.50,77.0,41.4,27,6,23,,,,,,
2024-04-14 17:17:00,1007.50,77.0,42.3,28,5,38,,,,,,
2024-04-14 17:42:00,1007.50,78.0,41.3,26,2,347,,,,,,
2024-04-14 17:47:00,1007.50,78.0,40.3,26,5,357,,,,,,
2024-04-14 18:12:00,1007.50,78.0,41.3,26,2,338,,,,,,
2024-04-14 18:17:00,1007.50,79.0,44.0,29,2,23,,,,,,
2024-04-14 18:37:00,1007.50,78.0,42.2,27,5,45,,,,,,
2024-04-14 18:47:00,1007.50,78.0,43.1,29,2,293,,,,,,
2024-04-14 19:12:00,1007.10,77.0,42.3,28,4,315,,,,,,
2024-04-14 19:17:00,1007.10,77.0,42.3,28,4,23,,,,,,
2024-04-14 19:42:00,1007.10,77.0,41.4,27,4,23,,,,,,
2024-04-14 19:47:00,1007.50,77.0,42.3,28,2,270,,,,,,
2024-04-14 20:12:00,1007.50,68.0,49.7,52,4,248,,,,,,
2024-04-14 20:17:00,1007.50,69.0,50.6,51,1,203,,,,,,
2024-04-14 20:42:00,1007.80,64.0,48.5,57,5,203,,,,,,
2024-04-14 20:47:00,1007.80,64.0,48.0,55,5,203,,,,,,
2024-04-14 21:12:00,1007.80,64.0,48.0,55,4,315,,,,,,
2024-04-14 21:17:00,1007.80,64.0,47.0,54,2,90,,,,,,
2024-04-14 21:42:00,1008.00,64.0,48.0,55,1,158,,,,,,
2024-04-14 22:12:00,1008.10,64.0,47.5,54,2,180,,,,,,
2024-04-14 22:17:00,1008.10,64.0,48.0,55,2,203,,,,,,
2024-04-14 22:42:00,1008.50,62.0,46.6,57,2,203,,,,,,
2024-04-14 22:47:00,1008.50,62.0,46.1,55,4,203,,,,,,
2024-04-14 23:12:00,1008.50,61.0,46.6,59,1,203,,,,,,
2024-04-14 23:17:00,1008.50,61.0,45.6,56,2,203,,,,,,
2024-04-14 23:37:00,1008.50,60.0,45.6,59,1,203,,,,,,
2024-04-14 23:47:00,1008.50,60.0,45.6,59,2,180,,,,,,
2024-04-15 00:07:00,1008.80,59.0,45.6,61,1,203,,,,,,
2024-04-15 00:17:00,1008.80,58.0,45.5,62,0,315,,,,,,
2024-04-15 00:42:00,1008.80,56.0,44.8,65,0,90,,,,,,
2024-04-15 00:47:00,1009.10,56.0,44.9,66,0,0,1007.69,58.0,44.2,59,,222
2024-04-15 01:12:00,1009.10,54.0,44.4,70,0,203,,,,,,
2024-04-15 01:37:00,1009.50,53.0,43.9,70,0,293,,,,,,
2024-04-15 01:47:00,1009.50,52.0,44.1,74,0,97,1008.11,54.1,43.8,68,,239
2024-04-15 02:12:00,1009.80,51.0,43.7,75,0,284,,,,,,
2024-04-15 02:17:00,1009.80,51.0,43.4,75,0,318,,,,,,
2024-04-15 02:42:00,1009.80,50.0,43.1,77,0,225,,,,,,
2024-04-15 02:47:00,1009.80,50.0,42.8,76,0,0,1008.51,52.2,43.2,71,,222
2024-04-15 03:12:00,1010.20,49.0,42.1,77,0,68,,,,,,
2024-04-15 03:17:00,1010.20,49.0,42.1,77,0,90,,,,,,
2024-04-15 03:42:00,1010.20,49.0,42.1,77,0,270,,,,,,
2024-04-15 03:47:00,1010.50,49.0,41.8,76,1,45,1009.53,52.6,43.3,70,,239
2024-04-15 04:12:00,1011.50,51.0,41.6,69,6,45,,,,,,
2024-04-15 04:42:00,1011.90,49.0,39.6,70,2,45,,,,,,
2024-04-15 04:47:00,1011.90,49.0,39.7,70,5,23,1010.49,50.6,40.4,67,,239
2024-04-15 05:12:00,1012.50,49.0,39.3,69,4,45,,,,,,
2024-04-15 05:17:00,1012.50,49.0,38.9,67,5,45,,,,,,
2024-04-15 05:42:00,1012.90,49.0,38.5,67,2,45,,,,,,
2024-04-15 05:47:00,1012.90,49.0,38.6,67,4,45,1011.40,49.4,39.6,68,,239
2024-04-15 06:12:00,1013.20,49.0,38.5,67,4,45,,,,,,
2024-04-15 06:17:00,1013.20,49.0,38.5,67,3,50,,,,,,
2024-04-15 06:42:00,1012.90,48.0,38.0,68,1,45,,,,,,
2024-04-15 06:47:00,1012.90,48.0,38.4,69,1,90,1011.87,48.2,38.8,69,,239
2024-04-15 07:12:00,1013.20,46.0,37.1,70,1,23,,,,,,
2024-04-15 07:17:00,1013.20,46.0,37.1,70,1,23,,,,,,
2024-04-15 07:42:00,1013.20,45.0,37.2,74,0,315,,,,,,
2024-04-15 07:47:00,1013.20,44.0,36.6,75,1,23,1011.76,45.5,38.2,75,,239
2024-04-15 08:12:00,1013.20,43.0,36.6,78,0,203,,,,,,
2024-04-15 08:17:00,1013.20,43.0,36.6,78,0,338,,,,,,
2024-04-15 08:42:00,1013.20,42.0,36.0,79,0,293,,,,,,
2024-04-15 08:47:00,1013.50,41.0,35.3,79,0,0,1012.57,42.4,36.1,78,,222
2024-04-15 09:12:00,1013.90,41.0,36.2,83,0,0,,,,,,
2024-04-15 09:17:00,1013.90,41.0,36.2,83,0,0,,,,,,
2024-04-15 09:42:00,1013.90,40.0,36.2,86,1,315,,,,,,
2024-04-15 09:47:00,1014.20,40.0,36.1,85,0,23,1013.28,42.0,34.4,74,,240
2024-04-15 10:12:00,1014.20,39.0,35.5,86,0,0,,,,,,
2024-04-15 10:17:00,1014.20,39.0,35.5,86,0,0,,,,,,
2024-04-15 10:42:00,1014.60,39.0,36.0,89,0,298,,,,,,
2024-04-15 10:47:00,1014.60,39.0,36.3,89,0,0,1013.21,40.4,35.4,82,,222
2024-04-15 11:12:00,1014.60,38.0,35.0,88,0,203,,,,,,
2024-04-15 11:17:00,1014.60,38.0,35.0,88,0,203,,,,,,
2024-04-15 11:42:00,1014.90,38.0,35.9,92,0,293,,,,,,
2024-04-15 11:47:00,1015.20,39.0,36.8,91,0,0,1013.57,42.7,37.6,81,,222
2024-04-15 12:12:00,1015.60,40.0,37.3,90,0,293,,,,,,
2024-04-15 12:17:00,1015.60,41.0,38.3,90,0,270,,,,,,
2024-04-15 12:42:00,1015.90,43.0,38.8,84,0,270,,,,,,
2024-04-15 12:47:00,1015.90,46.0,39.9,79,0,0,1014.41,50.8,41.0,69,,222
2024-04-15 13:12:00,1015.90,52.0,41.4,67,0,248,,,,,,
2024-04-15 13:17:00,1015.90,53.0,42.3,67,1,248,,,,,,
2024-04-15 13:42:00,1015.90,56.0,42.7,60,1,180,,,,,,
2024-04-15 13:47:00,1015.90,57.0,43.7,60,0,203,,,,,,
2024-04-15 14:07:00,1016.30,59.0,43.8,57,1,203,,,,,,
2024-04-15 14:17:00,1016.30,60.0,43.8,54,0,270,,,,,,
2024-04-15 14:42:00,1016.30,63.0,43.0,48,0,270,,,,,,
2024-04-15 14:47:00,1016.30,64.0,45.0,49,0,270,,,,,,
2024-04-15 15:12:00,1016.60,66.0,42.9,43,0,287,,,,,,
2024-04-15 15:17:00,1016.60,67.0,41.9,39,1,352,,,,,,
2024-04-15 15:42:00,1016.60,68.0,40.8,37,2,0,,,,,,
2024-04-15 15:47:00,1016.60,68.0,40.8,37,1,270,,,,,,
2024-04-15 16:07:00,1016.60,69.0,39.5,33,2,270,,,,,,
2024-04-15 16:17:00,1016.90,69.0,37.9,31,1,315,,,,,,
2024-04-15 16:42:00,1016.60,70.0,39.6,32,4,23,,,,,,
2024-04-15 16:47:00,1016.60,69.0,38.7,32,2,23,,,,,,
2024-04-15 17:12:00,1016.60,71.0,40.4,33,2,338,,,,,,
2024-04-15 17:17:00,1016.60,71.0,39.6,32,2,45,,,,,,
2024-04-15 17:42:00,1016.30,71.0,40.4,33,2,113,,,,,,
2024-04-15 17:47:00,1016.30,72.0,40.5,32,1,248,,,,,,
2024-04-15 18:12:00,1016.60,71.0,40.4,33,1,270,,,,,,
2024-04-15 18:17:00,1016.60,73.0,41.4,32,1,270,,,,,,
2024-04-15 18:42:00,1016.60,72.0,44.3,36,2,293,,,,,,
2024-04-15 19:12:00,1016.60,71.0,42.0,35,2,315,,,,,,
2024-04-15 19:17:00,1016.60,71.0,41.2,34,2,275,,,,,,
2024-04-15 19:42:00,1016.60,71.0,40.4,33,2,310,,,,,,
2024-04-15 19:47:00,1016.60,71.0,39.6,32,2,289,,,,,,
2024-04-15 20:12:00,1016.60,70.0,38.0,31,1,45,,,,,,
2024-04-15 20:17:00,1016.60,70.0,40.3,33,5,113,,,,,,
2024-04-15 20:42:00,1016.60,71.0,38.0,30,6,23,,,,,,
2024-04-15 20:47:00,1016.60,71.0,38.0,30,5,45,,,,,,
2024-04-15 21:12:00,1016.60,71.0,38.8,30,1,113,,,,,,
2024-04-15 21:17:00,1016.60,71.0,38.8,30,2,23,,,,,,
2024-04-15 21:42:00,1016.60,68.0,44.0,41,1,203,,,,,,
2024-04-15 21:47:00,1016.60,68.0,43.4,40,2,203,,,,,,
2024-04-15 22:07:00,1016.60,67.0,42.5,41,1,158,,,,,,
2024-04-15 22:17:00,1016.60,67.0,43.8,43,2,203,,,,,,
2024-04-15 22:42:00,1016.90,65.0,42.5,43,2,203,,,,,,
2024-04-15 22:47:00,1016.90,65.0,42.0,42,2,203,,,,,,
2024-04-15 23:12:00,1017.30,63.0,42.5,47,2,203,,,,,,
2024-04-15 23:17:00,1017.30,63.0,42.5,47,2,203,,,,,,
2024-04-15 23:37:00,1017.30,62.0,43.1,49,1,203,,,,,,
2024-04-15 23:47:00,1017.30,60.0,42.8,53,1,203,,,,,,
2024-04-16 00:12:00,1017.60,59.0,43.3,55,1,199,,,,,,
2024-04-16 00:42:00,1017.60,56.0,42.3,59,1,203,,,,,,
2024-04-16 00:47:00,1017.60,55.0,41.9,61,0,0,1016.45,56.1,41.1,57,,222
2024-04-16 01:12:00,1017.90,53.0,40.8,63,1,68,,,,,,
2024-04-16 01:17:00,1017.90,53.0,40.8,63,1,45,,,,,,
2024-04-16 01:37:00,1018.60,51.0,40.4,66,1,113,,,,,,
2024-04-16 01:47:00,1018.60,50.0,40.3,69,0,0,1017.50,50.7,40.1,67,,222
2024-04-16 02:12:00,1019.00,48.0,38.7,70,0,225,,,,,,
2024-04-16 02:42:00,1019.30,47.0,38.5,72,0,0,1017.96,46.9,40.2,77,,222
2024-04-16 03:07:00,1019.30,46.0,37.8,73,0,203,,,,,,
2024-04-16 03:42:00,1019.60,46.0,38.9,76,1,338,1018.46,46.3,39.4,76,,239
2024-04-16 04:12:00,1019.60,46.0,37.8,73,1,29,,,,,,
2024-04-16 04:17:00,1019.60,46.0,37.5,72,1,23,,,,,,
2024-04-16 04:42:00,1019.60,46.0,37.5,72,0,174,,,,,,
2024-04-16 04:47:00,1019.60,46.0,37.6,72,1,154,1018.78,46.3,38.9,75,,239
2024-04-16 05:12:00,1020.30,45.0,37.2,74,0,270,,,,,,
2024-04-16 05:17:00,1020.30,45.0,37.2,74,1,90,,,,,,
2024-04-16 06:12:00,1020.30,44.0,36.9,76,2,45,,,,,,
2024-04-16 06:17:00,1020.30,44.0,36.9,76,1,113,,,,,,
2024-04-16 06:42:00,1020.00,44.0,37.3,76,0,270,,,,,,
2024-04-16 06:47:00,1020.00,44.0,37.3,77,0,315,1018.44,45.1,38.3,77,,239
2024-04-16 07:12:00,1019.60,44.0,36.2,73,2,113,,,,,,
2024-04-16 07:17:00,1019.60,45.0,36.9,72,2,135,,,,,,
2024-04-16 07:42:00,1019.60,46.0,37.1,70,1,45,,,,,,
2024-04-16 07:47:00,1019.60,46.0,37.2,71,1,90,1017.97,45.4,38.4,76,,239
2024-04-16 08:12:00,1019.30,46.0,36.8,69,2,128,,,,,,
2024-04-16 08:17:00,1019.30,46.0,36.8,69,1,136,,,,,,
2024-04-16 08:42:00,1019.60,45.0,35.8,69,1,75,,,,,,
2024-04-16 08:47:00,1019.60,45.0,35.9,70,0,0,1017.95,45.1,37.8,75,,222
2024-04-16 09:07:00,1019.30,45.0,36.5,71,2,45,,,,,,
2024-04-16 09:17:00,1019.30,45.0,36.5,71,2,68,,,,,,
2024-04-16 09:42:00,1019.00,44.0,35.6,71,2,113,,,,,,
2024-04-16 09:47:00,1019.00,44.0,35.6,72,1,113,1017.57,44.3,37.6,77,,239
2024-04-16 10:12:00,1019.30,44.0,35.6,71,1,158,,,,,,
2024-04-16 10:42:00,1019.30,44.0,35.6,71,5,23,,,,,,
2024-04-16 10:47:00,1019.30,44.0,35.6,72,1,23,1018.00,43.8,37.1,77,,239
2024-04-16 11:12:00,1020.00,44.0,36.6,74,1,113,,,,,,
2024-04-16 11:17:00,1020.00,44.0,36.6,74,4,113,,,,,,
2024-04-16 11:42:00,1020.30,44.0,37.0,76,1,203,1018.67,43.9,37.4,77,,239
2024-04-16 12:12:00,1020.00,45.0,37.6,74,1,180,,,,,,
2024-04-16 12:17:00,1020.00,45.0,37.6,74,2,45,,,,,,
2024-04-16 12:37:00,1020.30,46.0,37.8,73,2,215,,,,,,
2024-04-16 13:12:00,1019.30,48.0,38.7,70,2,248,,,,,,
2024-04-16 13:17:00,1019.30,48.0,38.3,68,1,45,,,,,,
2024-04-16 13:37:00,1019.30,49.0,38.9,67,5,180,,,,,,
2024-04-16 14:07:00,1019.30,51.0,40.4,66,6,225,,,,,,
2024-04-16 14:17:00,1019.30,51.0,40.0,66,5,180,,,,,,
2024-04-16 14:42:00,1019.30,51.0,40.0,66,5,248,,,,,,
2024-04-16 14:47:00,1019.30,51.0,40.0,66,6,203,,,,,,
2024-04-16 15:07:00,1019.00,52.0,40.2,63,5,203,,,,,,
2024-04-16 15:17:00,1019.00,53.0,41.5,64,6,180,,,,,,
2024-04-16 15:42:00,1019.30,54.0,40.9,61,8,203,,,,,,
2024-04-16 15:47:00,1019.00,55.0,41.8,61,4,23,,,,,,
2024-04-16 16:12:00,1018.30,55.0,40.5,58,3,338,,,,,,
2024-04-16 16:17:00,1018.30,55.0,41.4,59,5,135,,,,,,
2024-04-16 16:42:00,1017.70,56.0,41.0,56,6,186,,,,,,
2024-04-16 16:47:00,1017.60,56.0,41.4,57,6,196,,,,,,
2024-04-16 17:12:00,1017.30,57.0,41.0,54,3,116,,,,,,
2024-04-16 17:17:00,1017.30,57.0,41.9,57,4,270,,,,,,
2024-04-16 17:37:00,1017.30,55.0,40.0,57,6,180,,,,,,
2024-04-16 17:47:00,1016.60,55.0,40.5,58,4,90,,,,,,
2024-04-16 18:12:00,1015.90,58.0,41.9,54,6,225,,,,,,
2024-04-16 18:17:00,1015.90,56.0,41.0,56,2,23,,,,,,
2024-04-16 18:42:00,1015.20,58.0,41.9,54,5,203,,,,,,
2024-04-16 19:12:00,1014.20,58.0,41.9,54,5,45,,,,,,
2024-04-16 19:17:00,1014.20,57.0,41.5,56,4,180,,,,,,
2024-04-16 19:37:00,1013.50,58.0,41.9,54,6,203,,,,,,
2024-04-16 19:47:00,1013.50,58.0,42.4,55,4,203,,,,,,
2024-04-16 20:12:00,1013.20,58.0,41.5,54,4,248,,,,,,
2024-04-16 20:17:00,1013.20,58.0,41.5,54,6,90,,,,,,
2024-04-16 20:42:00,1011.90,58.0,41.5,54,4,165,,,,,,
2024-04-16 20:47:00,1011.90,58.0,41.9,54,2,158,,,,,,
2024-04-16 21:12:00,1011.20,57.0,41.9,57,4,36,,,,,,
2024-04-16 21:17:00,1011.10,57.0,41.9,57,2,124,,,,,,
2024-04-16 21:42:00,1010.50,57.0,42.4,58,6,90,,,,,,
2024-04-16 21:47:00,1010.20,57.0,42.4,58,1,270,,,,,,
2024-04-16 22:12:00,1010.50,57.0,44.5,63,6,203,,,,,,
2024-04-16 22:17:00,1010.50,56.0,44.8,65,2,225,,,,,,
2024-04-16 22:42:00,1010.20,56.0,45.2,67,4,225,,,,,,
2024-04-16 22:47:00,1009.80,56.0,44.8,65,6,203,,,,,,
2024-04-16 23:12:00,1009.10,55.0,45.8,70,6,180,,,,,,
2024-04-16 23:42:00,1008.10,52.0,45.4,77,7,180,,,,,,
2024-04-16 23:47:00,1006.40,53.0,45.3,74,6,225,,,,,,
2024-04-17 00:12:00,1006.10,56.0,45.6,68,5,270,,,,,,
2024-04-17 00:42:00,1007.80,57.0,45.4,64,5,181,,,,,,
2024-04-17 00:47:00,1007.80,57.0,45.4,64,4,180,,,,,,
2024-04-17 01:07:00,1008.10,56.0,46.4,69,6,203,,,,,,
2024-04-17 01:17:00,1008.10,54.0,46.3,75,6,220,,,,,,
2024-04-17 01:42:00,1008.10,52.0,47.3,84,5,203,,,,,,
2024-04-17 01:47:00,1007.50,52.0,47.0,83,6,203,,,,,,
2024-04-17 02:12:00,1007.50,53.0,47.3,81,4,203,,,,,,
2024-04-17 02:42:00,1007.10,53.0,47.3,81,8,203,,,,,,
2024-04-17 03:12:00,1007.10,53.0,45.6,76,8,203,,,,,,
2024-04-17 03:17:00,1007.10,53.0,46.3,78,4,203,,,,,,
2024-04-17 03:42:00,1006.40,52.0,47.9,85,6,203,,,,,,
2024-04-17 03:47:00,1006.40,52.0,47.9,85,1,270,,,,,,
2024-04-17 04:12:00,1008.50,52.0,50.9,95,0,90,,,,,,
2024-04-17 04:17:00,1008.50,51.0,49.9,96,0,68,,,,,,
2024-04-17 04:42:00,1007.10,51.0,50.2,97,2,203,,,,,,
2024-04-17 04:47:00,1007.10,51.0,50.2,97,3,203,,,,,,
2024-04-17 05:12:00,1007.10,50.0,48.9,95,1,203,,,,,,
2024-04-17 05:17:00,1007.10,50.0,48.9,95,5,203,,,,,,
2024-04-17 05:42:00,1006.10,52.0,51.7,99,5,225,,,,,,
2024-04-17 06:12:00,1003.70,53.0,52.7,99,6,203,,,,,,
2024-04-17 06:17:00,1003.70,53.0,52.7,99,6,180,,,,,,
2024-04-17 06:42:00,1005.40,53.0,51.9,96,5,180,,,,,,
2024-04-17 06:47:00,1005.10,53.0,51.3,94,5,203,,,,,,
2024-04-17 07:12:00,1004.70,51.0,48.5,90,4,203,,,,,,
2024-04-17 07:42:00,1004.40,51.0,47.9,88,7,203,,,,,,
2024-04-17 07:47:00,1004.10,51.0,47.9,88,6,203,,,,,,
2024-04-17 08:12:00,1004.10,50.0,48.3,93,4,225,,,,,,
2024-04-17 08:17:00,1004.10,50.0,48.3,93,4,203,,,,,,
2024-04-17 08:37:00,1003.40,50.0,48.6,94,7,203,,,,,,
2024-04-17 08:47:00,1003.00,50.0,48.6,94,6,203,,,,,,
2024-04-17 09:07:00,1003.00,50.0,48.9,95,6,203,,,,,,
2024-04-17 09:42:00,1002.40,50.0,49.5,98,5,203,,,,,,
2024-04-17 09:47:00,1002.40,50.0,49.5,98,4,225,,,,,,
2024-04-17 10:12:00,1002.00,50.0,49.7,99,4,203,,,,,,
2024-04-17 10:17:00,1002.00,50.0,49.7,99,6,180,,,,,,
2024-04-17 10:42:00,1002.00,51.0,50.7,99,4,203,,,,,,
2024-04-17 10:47:00,1001.70,51.0,50.7,98,4,203,1000.42,50.9,44.6,78,,240
2024-04-17 11:12:00,1001.40,52.0,51.5,97,4,203,,,,,,
2024-04-17 11:17:00,1001.40,52.0,51.5,97,6,203,,,,,,
2024-04-17 11:37:00,1000.70,52.0,51.5,97,5,203,,,,,,
2024-04-17 11:47:00,1000.70,52.0,51.4,97,5,203,999.61,52.5,45.4,76,,240
2024-04-17 12:12:00,1000.30,52.0,51.7,99,7,203,,,,,,
2024-04-17 12:42:00,1000.30,51.0,50.7,99,4,225,,,,,,
2024-04-17 12:47:00,1000.30,51.0,50.7,98,4,203,998.82,52.7,50.8,93,,239
2024-04-17 13:12:00,1000.30,51.0,50.7,99,1,203,,,,,,
2024-04-17 13:17:00,1000.20,51.0,50.7,99,1,203,,,,,,
2024-04-17 13:42:00,1000.00,53.0,52.7,99,0,225,,,,,,
2024-04-17 14:07:00,1000.00,58.0,57.7,99,2,203,,,,,,
2024-04-17 14:42:00,1000.00,58.0,56.0,92,1,225,,,,,,
2024-04-17 14:47:00,1000.00,58.0,56.6,94,1,270,,,,,,
2024-04-17 15:12:00,1000.30,59.0,56.1,90,1,225,,,,,,
2024-04-17 15:17:00,1000.30,60.0,56.4,87,4,225,,,,,,
2024-04-17 15:42:00,1000.30,58.0,54.1,86,1,225,,,,,,
2024-04-17 15:47:00,1000.30,59.0,55.5,88,1,225,,,,,,
2024-04-17 16:12:00,1000.70,59.0,53.5,81,4,203,,,,,,
2024-04-17 16:17:00,1000.70,59.0,53.8,82,1,270,,,,,,
2024-04-17 16:42:00,1001.00,58.0,54.1,86,2,225,,,,,,
2024-04-17 16:47:00,1001.00,58.0,54.1,86,4,270,,,,,,
2024-04-17 17:12:00,1001.00,58.0,54.1,86,2,270,,,,,,
2024-04-17 17:17:00,1001.00,58.0,54.1,86,1,230,,,,,,
2024-04-17 17:42:00,1001.40,61.0,55.1,80,2,256,,,,,,
2024-04-17 17:47:00,1001.40,61.0,54.8,79,2,270,,,,,,
2024-04-17 18:12:00,1001.70,61.0,54.4,79,4,293,,,,,,
2024-04-17 18:42:00,1001.70,62.0,53.2,72,2,270,,,,,,
2024-04-17 18:47:00,1002.00,63.0,53.8,72,1,270,,,,,,
2024-04-17 19:12:00,1002.00,64.0,53.6,69,2,248,,,,,,
2024-04-17 19:17:00,1002.00,64.0,53.2,67,1,248,,,,,,
2024-04-17 19:42:00,1002.40,62.0,52.9,71,4,270,,,,,,
2024-04-17 19:47:00,1002.70,61.0,52.6,74,2,270,,,,,,
2024-04-17 20:12:00,1003.00,62.0,51.3,67,2,270,,,,,,
2024-04-17 20:42:00,1003.40,60.0,49.8,69,3,270,,,,,,
2024-04-17 20:47:00,1003.70,61.0,50.4,68,4,270,,,,,,
2024-04-17 21:12:00,1004.40,59.0,49.2,70,4,248,,,,,,
2024-04-17 21:17:00,1004.40,59.0,48.8,68,4,270,,,,,,
2024-04-17 21:42:00,1005.30,57.0,47.7,71,5,293,,,,,,
2024-04-17 22:07:00,1005.80,56.0,47.5,73,6,267,,,,,,
2024-04-17 22:17:00,1006.10,56.0,47.8,74,2,270,,,,,,
2024-04-17 22:42:00,1006.80,55.0,47.6,75,1,270,,,,,,
2024-04-17 22:47:00,1006.80,55.0,47.6,75,5,270,,,,,,
2024-04-17 23:12:00,1007.50,55.0,47.6,75,1,270,,,,,,
2024-04-17 23:17:00,1007.50,54.0,46.6,76,2,270,,,,,,
2024-04-17 23:42:00,1007.80,54.0,46.6,76,4,270,,,,,,
2024-04-17 23:47:00,1008.10,54.0,47.0,76,4,270,,,,,,
2024-04-18 00:12:00,1008.50,53.0,46.0,76,4,270,,,,,,
2024-04-18 00:37:00,1009.10,53.0,46.0,76,2,270,,,,,,
2024-04-18 00:47:00,1009.50,53.0,46.0,77,2,338,1008.23,52.8,45.7,76,,239
2024-04-18 01:12:00,1010.20,52.0,45.0,77,2,270,,,,,,
2024-04-18 01:42:00,1011.20,52.0,44.7,75,5,272,,,,,,
2024-04-18 01:47:00,1011.20,52.0,44.7,76,3,270,1009.95,51.8,44.8,77,,238
2024-04-18 02:12:00,1011.90,52.0,44.7,75,4,270,,,,,,
2024-04-18 02:17:00,1011.90,52.0,44.7,75,5,270,,,,,,
2024-04-18 02:42:00,1012.50,51.0,43.7,75,2,225,,,,,,
2024-04-18 02:47:00,1012.90,51.0,43.8,76,2,293,1011.13,51.5,44.4,76,,238
2024-04-18 03:12:00,1013.20,51.0,43.0,74,4,338,,,,,,
2024-04-18 03:17:00,1013.20,51.0,43.0,74,2,270,,,,,,
2024-04-18 03:42:00,1013.20,51.0,43.4,75,4,270,,,,,,
2024-04-18 03:47:00,1013.20,51.0,43.4,75,2,315,1011.55,50.9,44.1,77,,239
2024-04-18 04:12:00,1013.50,51.0,43.0,74,4,315,,,,,,
2024-04-18 04:17:00,1013.50,51.0,43.0,74,7,293,,,,,,
2024-04-18 04:42:00,1013.90,50.0,41.7,72,2,293,,,,,,
2024-04-18 04:47:00,1013.90,50.0,41.8,73,1,270,1012.33,49.4,43.0,78,,239
2024-04-18 05:12:00,1014.60,49.0,41.4,75,1,270,,,,,,
2024-04-18 05:17:00,1014.60,49.0,41.8,76,1,270,,,,,,
2024-04-18 05:42:00,1014.90,49.0,41.4,75,4,293,,,,,,
2024-04-18 05:47:00,1014.90,49.0,41.1,74,3,272,1013.51,48.9,42.0,76,,239
2024-04-18 06:12:00,1014.90,49.0,40.4,71,4,270,,,,,,
2024-04-18 06:17:00,1014.90,49.0,40.4,71,3,282,,,,,,
2024-04-18 06:37:00,1014.60,48.0,40.5,75,2,270,,,,,,
2024-04-18 06:47:00,1014.60,48.0,40.9,76,4,270,1012.81,47.6,41.2,78,,238
2024-04-18 07:12:00,1014.90,47.0,40.5,77,1,248,,,,,,
2024-04-18 07:17:00,1014.90,47.0,40.5,77,1,270,,,,,,
2024-04-18 07:42:00,1014.90,46.0,40.5,80,0,270,,,,,,
2024-04-18 07:47:00,1014.90,46.0,40.5,80,0,270,1013.70,45.8,40.0,80,,238
2024-04-18 08:12:00,1015.90,45.0,40.1,82,1,270,,,,,,
2024-04-18 08:17:00,1015.90,45.0,40.5,83,1,270,,,,,,
2024-04-18 08:42:00,1015.90,45.0,40.5,83,0,270,1013.95,44.5,39.0,80,,238
2024-04-18 09:12:00,1015.90,44.0,40.1,86,0,270,,,,,,
2024-04-18 09:42:00,1016.30,43.0,39.7,87,0,270,,,,,,
2024-04-18 09:47:00,1016.30,43.0,39.9,88,0,0,1015.33,43.0,36.0,76,,223
2024-04-18 10:12:00,1017.30,43.0,40.0,88,0,270,,,,,,
2024-04-18 10:17:00,1017.30,42.0,39.0,89,0,270,,,,,,
2024-04-18 10:42:00,1017.60,41.0,38.6,91,0,270,,,,,,
2024-04-18 10:47:00,1017.90,41.0,38.8,91,0,0,1016.52,42.1,38.2,85,,223
2024-04-18 11:12:00,1017.90,41.0,38.9,92,0,270,,,,,,
2024-04-18 11:17:00,1017.90,41.0,38.9,92,1,270,,,,,,
2024-04-18 11:42:00,1018.30,43.0,40.3,89,1,270,,,,,,
2024-04-18 11:47:00,1018.30,44.0,41.2,89,1,270,1017.01,44.2,38.1,79,,238
2024-04-18 12:12:00,1018.60,45.0,41.4,87,1,270,,,,,,
2024-04-18 12:17:00,1018.60,45.0,41.4,87,1,270,,,,,,
2024-04-18 12:42:00,1019.30,45.0,40.8,85,0,270,,,,,,
2024-04-18 12:47:00,1019.30,45.0,40.8,84,0,270,1017.63,45.9,40.4,80,,239
2024-04-18 13:12:00,1019.30,46.0,41.4,83,1,270,,,,,,
2024-04-18 13:42:00,1019.60,47.0,42.4,84,0,293,,,,,,
2024-04-18 13:47:00,1019.60,47.0,42.7,85,1,315,,,,,,
2024-04-18 14:07:00,1019.30,47.0,42.4,84,1,23,,,,,,
2024-04-18 14:17:00,1019.30,47.0,42.4,84,2,270,,,,,,
2024-04-18 14:42:00,1019.30,47.0,41.8,81,1,270,,,,,,
2024-04-18 14:47:00,1019.30,48.0,42.1,80,1,10,,,,,,
2024-04-18 15:12:00,1019.60,49.0,42.4,77,1,270,,,,,,
2024-04-18 15:17:00,1019.70,49.0,42.1,77,1,270,,,,,,
2024-04-18 15:42:00,1020.30,50.0,42.7,76,1,270,,,,,,
2024-04-18 15:47:00,1020.00,50.0,43.1,77,1,270,,,,,,
2024-04-18 16:12:00,1019.60,50.0,42.4,74,0,270,,,,,,
2024-04-18 16:17:00,1019.60,50.0,42.4,74,0,270,,,,,,
2024-04-18 16:42:00,1019.60,51.0,43.4,75,0,270,,,,,,
2024-04-18 17:12:00,1019.30,51.0,43.4,75,0,270,,,,,,
2024-04-18 17:17:00,1019.30,51.0,43.4,75,0,270,,,,,,
2024-04-18 17:37:00,1019.30,51.0,43.4,75,0,270,,,,,,
2024-04-18 17:47:00,1019.00,51.0,42.6,72,1,203,,,,,,
2024-04-18 18:12:00,1018.60,52.0,41.8,68,1,203,,,,,,
2024-04-18 18:17:00,1018.30,52.0,41.0,66,1,203,,,,,,
2024-04-18 18:42:00,1017.90,53.0,40.3,61,1,135,,,,,,
2024-04-18 18:47:00,1017.90,53.0,40.3,61,1,225,,,,,,
2024-04-18 19:12:00,1017.90,52.0,39.8,63,0,224,,,,,,
2024-04-18 19:17:00,1017.90,52.0,39.8,63,0,262,,,,,,
2024-04-18 19:37:00,1017.80,53.0,41.1,63,1,263,,,,,,
2024-04-18 19:47:00,1017.90,52.0,40.6,64,1,190,,,,,,
2024-04-18 20:02:00,1017.90,52.0,41.0,66,1,180,,,,,,
2024-04-18 20:17:00,1017.60,52.0,41.8,68,1,270,,,,,,
2024-04-18 20:37:00,1017.60,53.0,43.1,68,1,270,,,,,,
2024-04-18 20:47:00,1017.60,52.0,42.9,70,0,270,,,,,,
2024-04-18 21:12:00,1017.30,51.0,44.0,77,0,338,,,,,,
2024-04-18 21:17:00,1017.30,51.0,44.0,77,0,270,,,,,,
2024-04-18 21:42:00,1017.30,51.0,45.0,80,1,270,,,,,,
2024-04-18 21:47:00,1017.30,50.0,44.1,80,0,248,,,,,,
2024-04-18 22:12:00,1017.60,49.0,45.0,86,0,270,,,,,,
2024-04-18 22:17:00,1017.60,49.0,45.0,86,0,270,,,,,,
2024-04-18 22:37:00,1017.30,49.0,45.9,88,0,270,,,,,,
2024-04-18 22:47:00,1017.30,48.0,45.5,91,0,270,,,,,,
2024-04-18 23:07:00,1017.90,48.0,46.1,92,0,270,,,,,,
2024-04-18 23:17:00,1017.30,48.0,46.4,94,0,225,,,,,,
2024-04-18 23:42:00,1017.30,47.0,45.4,93,0,248,,,,,,
2024-04-18 23:47:00,1017.30,47.0,45.4,93,0,248,,,,,,
2024-04-19 00:07:00,1017.90,47.0,45.6,94,0,214,,,,,,
2024-04-19 00:42:00,1017.90,47.0,45.9,96,0,225,,,,,,
2024-04-19 00:47:00,1017.90,47.0,45.9,95,0,0,1016.26,47.0,41.7,81,,222
2024-04-19 01:17:00,1017.60,47.0,46.2,96,0,248,,,,,,
2024-04-19 01:42:00,1017.60,47.0,46.2,96,0,0,1016.03,46.9,42.4,84,,223
2024-04-19 02:12:00,1017.30,47.0,46.5,97,0,293,,,,,,
2024-04-19 02:17:00,1017.30,46.0,45.5,98,0,270,,,,,,
2024-04-19 02:42:00,1017.60,46.0,45.7,98,0,270,,,,,,
2024-04-19 02:47:00,1017.60,46.0,45.7,98,0,0,1015.67,46.9,42.5,84,,221
2024-04-19 03:12:00,1017.30,46.0,45.7,98,0,270,,,,,,
2024-04-19 03:17:00,1017.30,46.0,45.7,98,0,270,,,,,,
2024-04-19 03:37:00,1017.30,46.0,45.7,98,0,270,,,,,,
2024-04-19 03:47:00,1016.90,46.0,45.7,98,0,0,1015.21,46.7,42.3,84,,222
2024-04-19 04:12:00,1016.90,46.0,45.7,98,0,270,,,,,,
2024-04-19 04:17:00,1016.90,46.0,45.7,98,0,270,,,,,,
2024-04-19 04:42:00,1016.90,46.0,45.7,98,0,270,,,,,,
2024-04-19 04:47:00,1016.90,46.0,45.7,98,1,290,1015.11,46.5,42.5,85,,239
2024-04-19 05:12:00,1016.90,46.0,45.7,98,1,248,,,,,,
2024-04-19 05:17:00,1016.90,46.0,45.7,98,4,23,,,,,,
2024-04-19 05:42:00,1016.90,45.0,43.9,96,2,270,,,,,,
2024-04-19 05:47:00,1016.90,45.0,43.6,94,4,293,1015.14,45.0,40.3,83,,239
2024-04-19 06:12:00,1016.90,44.0,41.0,89,1,315,,,,,,
2024-04-19 06:17:00,1016.90,43.0,39.7,87,4,23,,,,,,
2024-04-19 06:42:00,1016.90,42.0,38.4,87,1,270,,,,,,
2024-04-19 06:47:00,1016.90,42.0,38.1,85,2,270,1015.25,42.3,37.4,82,,239
2024-04-19 07:12:00,1017.30,41.0,36.2,83,2,203,,,,,,
2024-04-19 07:17:00,1017.30,41.0,35.9,81,2,315,,,,,,
2024-04-19 07:47:00,1017.30,39.0,33.7,80,2,270,1015.65,40.1,34.7,80,,239
2024-04-19 08:12:00,1017.30,39.0,33.4,79,2,293,,,,,,
2024-04-19 08:17:00,1017.60,39.0,33.4,79,2,338,,,,,,
2024-04-19 08:37:00,1017.60,38.0,31.8,77,2,327,,,,,,
2024-04-19 08:47:00,1017.90,38.0,31.8,78,2,285,1016.07,38.9,33.0,79,,239
2024-04-19 09:07:00,1017.60,38.0,31.1,76,2,270,,,,,,
2024-04-19 09:17:00,1017.60,38.0,30.8,74,1,270,,,,,,
2024-04-19 09:42:00,1017.90,37.0,29.8,75,1,270,,,,,,
2024-04-19 09:47:00,1017.90,37.0,29.9,75,1,293,1016.19,37.5,31.4,78,,239
2024-04-19 10:02:00,1017.90,37.0,30.1,75,1,270,,,,,,
2024-04-19 10:17:00,1017.90,36.0,29.8,78,1,270,,,,,,
2024-04-19 10:42:00,1018.30,35.0,29.2,79,1,270,,,,,,
2024-04-19 10:47:00,1018.30,35.0,29.5,79,0,270,1016.58,35.9,30.7,81,,239
2024-04-19 11:12:00,1018.30,35.0,29.8,80,1,270,,,,,,
2024-04-19 11:17:00,1018.30,35.0,29.8,80,1,270,,,,,,
2024-04-19 11:42:00,1018.30,35.0,29.2,79,2,315,,,,,,
2024-04-19 11:47:00,1018.30,36.0,29.8,78,1,270,1016.77,37.1,31.0,78,,239
2024-04-19 12:07:00,1018.60,37.0,29.8,75,1,270,,,,,,
2024-04-19 12:37:00,1018.60,39.0,29.0,67,2,270,,,,,,
2024-04-19 12:47:00,1018.60,39.0,28.7,66,2,248,1017.28,39.8,30.3,68,,240
2024-04-19 13:12:00,1019.00,41.0,30.5,66,4,270,,,,,,
2024-04-19 13:17:00,1018.90,41.0,30.1,65,2,270,,,,,,
2024-04-19 13:37:00,1019.00,41.0,29.8,64,4,270,,,,,,
2024-04-19 13:47:00,1019.00,42.0,29.5,61,2,225,,,,,,
2024-04-19 14:12:00,1018.60,43.0,29.2,58,2,203,,,,,,
2024-04-19 14:17:00,1018.60,43.0,28.8,56,4,338,,,,,,
2024-04-19 14:42:00,1018.60,45.0,31.1,57,1,270,,,,,,
2024-04-19 14:47:00,1018.60,45.0,31.1,57,2,293,,,,,,
2024-04-19 15:12:00,1018.60,45.0,28.9,53,5,270,,,,,,
2024-04-19 15:17:00,1018.60,46.0,29.8,53,4,270,,,,,,
2024-04-19 15:42:00,1018.60,46.0,28.4,49,4,293,,,,,,
2024-04-19 15:47:00,1018.60,46.0,28.4,49,2,270,,,,,,
2024-04-19 16:12:00,1018.60,47.0,28.3,48,4,293,,,,,,
2024-04-19 16:42:00,1018.60,49.0,29.1,45,4,270,,,,,,
2024-04-19 16:47:00,1018.60,49.0,28.1,44,5,270,,,,,,
2024-04-19 17:12:00,1018.30,50.0,28.9,43,4,327,,,,,,
2024-04-19 17:17:00,1018.30,50.0,28.9,43,5,282,,,,,,
2024-04-19 17:37:00,1018.20,50.0,28.9,43,3,256,,,,,,
2024-04-19 17:47:00,1017.90,51.0,30.4,44,1,288,,,,,,
2024-04-19 18:12:00,1017.60,51.0,31.5,47,5,270,,,,,,
2024-04-19 18:17:00,1017.60,51.0,28.7,41,2,225,,,,,,
2024-04-19 18:42:00,1017.30,51.0,29.3,43,6,270,,,,,,
2024-04-19 18:47:00,1017.30,51.0,28.7,41,4,293,,,,,,
2024-04-19 19:07:00,1017.30,50.0,28.4,42,2,270,,,,,,
2024-04-19 19:17:00,1017.30,51.0,29.3,43,6,270,,,,,,
2024-04-19 19:42:00,1017.30,51.0,29.3,43,5,293,,,,,,
2024-04-19 19:47:00,1017.30,51.0,27.5,40,4,270,,,,,,
2024-04-19 20:07:00,1016.90,51.0,29.3,43,8,225,,,,,,
2024-04-19 20:17:00,1016.90,51.0,27.5,40,4,293,,,,,,
2024-04-19 20:42:00,1016.60,51.0,29.3,43,4,270,,,,,,
2024-04-19 20:47:00,1016.60,52.0,30.2,42,4,293,,,,,,
2024-04-19 21:12:00,1016.60,51.0,28.7,41,2,270,,,,,,
2024-04-19 21:17:00,1016.60,51.0,28.7,41,3,270,,,,,,
2024-04-19 21:37:00,1016.60,51.0,28.7,41,5,270,,,,,,
2024-04-19 22:12:00,1016.60,51.0,28.7,41,5,270,,,,,,
2024-04-19 22:17:00,1016.60,51.0,28.7,41,4,270,,,,,,
2024-04-19 22:42:00,1016.90,50.0,28.4,42,4,270,,,,,,
2024-04-19 22:47:00,1016.90,49.0,28.1,44,2,270,,,,,,
2024-04-19 23:12:00,1016.90,49.0,28.1,44,4,270,,,,,,
2024-04-19 23:17:00,1016.90,49.0,28.6,44,2,293,,,,,,
2024-04-19 23:42:00,1016.90,48.0,28.7,46,2,225,,,,,,
2024-04-19 23:47:00,1016.90,48.0,28.7,46,2,270,,,,,,
2024-04-20 00:07:00,1016.90,47.0,30.3,52,1,248,,,,,,
2024-04-20 00:17:00,1016.90,46.0,28.9,51,2,270,,,,,,
2024-04-20 00:42:00,1017.30,46.0,28.4,49,4,293,,,,,,
2024-04-20 00:47:00,1017.30,46.0,27.9,48,2,315,1015.59,45.1,27.6,50,,239
2024-04-20 01:12:00,1017.60,44.0,28.0,52,2,338,,,,,,
2024-04-20 01:17:00,1017.90,44.0,28.4,54,2,293,,,,,,
2024-04-20 01:37:00,1018.30,43.0,27.9,54,2,270,,,,,,
2024-04-20 01:47:00,1018.60,42.0,27.0,55,2,308,1017.09,42.2,27.1,54,,239
2024-04-20 02:12:00,1019.30,41.0,26.5,55,4,270,,,,,,
2024-04-20 02:17:00,1019.30,41.0,26.1,55,4,270,,,,,,
2024-04-20 02:42:00,1020.00,40.0,23.8,51,4,23,,,,,,
2024-04-20 02:47:00,1020.00,40.0,23.8,51,6,293,1018.26,39.2,24.5,55,,239
2024-04-20 03:12:00,1020.00,38.0,22.9,53,2,248,,,,,,
2024-04-20 03:42:00,1020.30,37.0,23.2,56,4,315,,,,,,
2024-04-20 03:47:00,1020.30,37.0,22.8,55,2,270,1018.62,37.3,23.1,56,,240
2024-04-20 04:12:00,1020.30,36.0,21.0,54,2,293,,,,,,
2024-04-20 04:17:00,1020.30,36.0,21.4,55,4,293,,,,,,
2024-04-20 04:42:00,1020.30,35.0,20.9,55,2,338,1018.67,35.7,22.1,57,,240
2024-04-20 05:12:00,1020.70,35.0,21.7,58,2,270,,,,,,
2024-04-20 05:17:00,1020.70,35.0,21.7,58,2,270,,,,,,
2024-04-20 05:32:00,1020.70,34.0,21.2,59,2,293,,,,,,
2024-04-20 05:47:00,1020.70,34.0,21.6,60,1,252,1019.15,34.9,22.3,59,,239
2024-04-20 06:12:00,1020.70,33.0,21.8,63,1,270,,,,,,
2024-04-20 06:17:00,1020.70,33.0,22.2,63,1,270,,,,,,
2024-04-20 06:42:00,1020.30,33.0,23.3,67,1,270,,,,,,
2024-04-20 06:47:00,1020.30,33.0,23.3,67,1,270,1018.53,34.0,23.0,63,,239
2024-04-20 07:12:00,1020.30,32.0,22.6,67,1,293,,,,,,
2024-04-20 07:17:00,1020.30,33.0,23.6,67,1,270,,,,,,
2024-04-20 07:42:00,1020.30,33.0,22.9,66,1,225,1018.69,34.1,23.1,63,,239
2024-04-20 08:12:00,1020.30,33.0,22.5,65,1,270,,,,,,
2024-04-20 08:17:00,1020.30,33.0,22.5,65,2,270,,,,,,
2024-04-20 08:42:00,1020.70,33.0,22.9,65,2,270,,,,,,
2024-04-20 08:47:00,1020.70,33.0,23.3,67,2,270,1019.11,33.7,23.2,65,,240
2024-04-20 09:12:00,1021.00,33.0,23.6,67,1,270,,,,,,
2024-04-20 09:17:00,1021.00,32.0,23.0,68,1,270,,,,,,
2024-04-20 09:37:00,1021.00,32.0,23.3,69,1,270,,,,,,
2024-04-20 09:47:00,1020.70,32.0,23.7,71,2,270,1018.97,32.2,23.6,70,,239
2024-04-20 10:12:00,1021.00,32.0,24.3,72,1,270,,,,,,
2024-04-20 10:17:00,1021.00,32.0,24.3,72,1,270,,,,,,
2024-04-20 10:42:00,1021.00,32.0,24.4,73,1,270,1019.45,32.2,24.1,71,,240
2024-04-20 11:12:00,1021.30,31.0,24.0,74,1,270,,,,,,
2024-04-20 11:17:00,1021.30,31.0,24.3,76,1,315,,,,,,
2024-04-20 11:37:00,1021.30,31.0,24.3,76,1,270,,,,,,
2024-04-20 11:47:00,1021.70,31.0,24.4,76,1,248,1020.44,32.2,25.2,75,,239
2024-04-20 12:12:00,1021.70,32.0,25.3,76,1,270,,,,,,
2024-04-20 12:17:00,1022.00,32.0,25.3,76,2,270,,,,,,
2024-04-20 12:42:00,1022.00,34.0,26.3,72,2,293,,,,,,
2024-04-20 12:47:00,1022.00,34.0,25.6,71,2,225,1020.59,34.4,26.4,72,,239
2024-04-20 13:07:00,1022.00,36.0,26.1,66,2,338,,,,,,
2024-04-20 13:42:00,1022.00,37.0,26.0,63,4,225,,,,,,
2024-04-20 14:07:00,1022.40,38.0,25.0,58,3,270,,,,,,
2024-04-20 14:17:00,1022.40,38.0,25.0,58,2,293,,,,,,
2024-04-20 14:37:00,1022.70,37.0,24.4,59,4,270,,,,,,
2024-04-20 14:47:00,1022.70,37.0,24.4,59,5,286,,,,,,
2024-04-20 15:12:00,1022.70,38.0,24.1,57,1,293,,,,,,
2024-04-20 15:17:00,1022.70,39.0,24.6,55,2,315,,,,,,
2024-04-20 15:42:00,1023.40,37.0,24.0,58,4,293,,,,,,
2024-04-20 16:12:00,1023.40,39.0,25.5,57,6,23,,,,,,
2024-04-20 16:17:00,1023.40,39.0,25.1,56,1,203,,,,,,
2024-04-20 16:42:00,1023.40,39.0,25.1,56,4,293,,,,,,
2024-04-20 16:47:00,1023.40,39.0,25.1,56,1,225,,,,,,
2024-04-20 17:12:00,1023.40,40.0,24.7,53,4,338,,,,,,
2024-04-20 17:17:00,1023.40,40.0,25.6,56,4,293,,,,,,
2024-04-20 17:42:00,1023.00,40.0,24.7,53,2,315,,,,,,
2024-04-20 17:47:00,1023.00,40.0,25.6,56,4,270,,,,,,
2024-04-20 18:12:00,1023.00,40.0,25.1,54,2,248,,,,,,
2024-04-20 18:17:00,1023.00,40.0,24.7,53,2,293,,,,,,
2024-04-20 18:37:00,1023.00,42.0,25.7,52,1,314,,,,,,
2024-04-20 19:12:00,1023.00,42.0,25.2,51,3,286,,,,,,
2024-04-20 19:17:00,1023.00,42.0,25.2,51,4,270,,,,,,
2024-04-20 19:42:00,1022.70,43.0,26.1,50,1,293,,,,,,
2024-04-20 19:47:00,1022.70,43.0,25.6,50,2,270,,,,,,
2024-04-20 20:02:00,1022.70,43.0,25.6,50,2,270,,,,,,
2024-04-20 20:17:00,1022.40,42.0,25.2,51,2,270,,,,,,
2024-04-20 20:37:00,1022.40,42.0,25.7,52,2,270,,,,,,
2024-04-20 21:12:00,1022.00,42.0,25.7,52,1,338,,,,,,
2024-04-20 21:42:00,1022.40,42.0,25.7,52,1,270,,,,,,
2024-04-20 21:47:00,1022.40,42.0,25.7,52,1,270,,,,,,
2024-04-20 22:12:00,1022.40,42.0,26.1,52,1,270,,,,,,
2024-04-20 22:17:00,1022.40,42.0,26.6,54,1,270,,,,,,
2024-04-20 22:42:00,1022.40,41.0,25.2,53,4,315,,,,,,
2024-04-20 22:47:00,1022.40,41.0,26.1,55,4,270,,,,,,
2024-04-20 23:12:00,1022.40,40.0,25.6,56,2,292,,,,,,
2024-04-20 23:17:00,1022.60,40.0,25.6,56,2,335,,,,,,
2024-04-20 23:42:00,1022.70,39.0,25.9,58,1,273,,,,,,
2024-04-20 23:47:00,1022.70,39.0,25.9,58,1,291,,,,,,
2024-04-21 00:07:00,1022.40,38.0,25.4,60,2,270,,,,,,
2024-04-21 00:17:00,1022.40,38.0,25.4,60,1,270,,,,,,
2024-04-21 00:42:00,1022.40,38.0,26.1,61,1,270,,,,,,
2024-04-21 00:47:00,1022.40,38.0,26.2,62,1,270,1020.98,37.4,26.1,63,,238
2024-04-21 01:12:00,1022.70,37.0,24.8,61,1,293,,,,,,
2024-04-21 01:17:00,1022.70,37.0,25.2,62,1,293,,,,,,
2024-04-21 01:42:00,1022.70,37.0,25.6,62,1,315,,,,,,
2024-04-21 01:47:00,1022.70,37.0,25.6,63,1,270,1021.21,36.9,26.0,64,,238
2024-04-21 02:12:00,1022.70,37.0,26.4,65,1,270,,,,,,
2024-04-21 02:17:00,1022.70,37.0,26.7,65,0,270,,,,,,
2024-04-21 02:42:00,1023.00,37.0,27.4,68,1,270,,,,,,
2024-04-21 02:47:00,1023.00,37.0,27.5,68,0,270,1021.41,36.2,26.7,67,,238
2024-04-21 03:07:00,1023.00,36.0,27.2,69,0,270,,,,,,
2024-04-21 03:17:00,1023.00,36.0,27.5,70,0,270,,,,,,
2024-04-21 03:37:00,1023.00,35.0,27.2,73,0,270,,,,,,
2024-04-21 03:47:00,1023.00,35.0,27.3,73,0,270,1021.26,36.1,27.2,69,,239
2024-04-21 04:12:00,1022.70,35.0,27.6,74,0,249,,,,,,
2024-04-21 04:17:00,1022.70,35.0,27.6,74,0,270,,,,,,
2024-04-21 04:42:00,1022.40,35.0,27.6,74,0,270,,,,,,
2024-04-21 04:47:00,1022.40,35.0,27.6,74,1,270,1020.67,35.5,27.4,72,,239
2024-04-21 05:12:00,1022.00,35.0,27.9,74,0,270,,,,,,
2024-04-21 05:17:00,1022.00,35.0,27.9,74,0,270,,,,,,
2024-04-21 05:37:00,1022.00,35.0,28.2,75,0,270,,,,,,
2024-04-21 05:47:00,1022.00,34.0,27.3,76,0,0,1020.27,34.6,27.0,73,,222
2024-04-21 06:12:00,1021.70,33.0,26.9,77,0,270,,,,,,
2024-04-21 06:42:00,1021.70,32.0,26.5,79,0,270,,,,,,
2024-04-21 06:47:00,1021.70,32.0,26.8,80,0,0,1020.07,32.6,26.2,76,,222
2024-04-21 07:12:00,1021.30,31.0,26.2,81,0,270,,,,,,
2024-04-21 07:17:00,1021.30,31.0,26.2,81,0,270,,,,,,
2024-04-21 07:37:00,1021.30,31.0,26.2,81,0,270,,,,,,
2024-04-21 07:47:00,1021.30,30.0,25.4,82,0,0,1019.98,32.1,25.8,77,,222
2024-04-21 08:12:00,1021.70,30.0,25.5,83,0,270,,,,,,
2024-04-21 08:17:00,1021.70,30.0,25.5,83,0,270,,,,,,
2024-04-21 08:37:00,1021.70,30.0,25.5,83,1,270,,,,,,
2024-04-21 09:12:00,1021.70,30.0,25.5,83,1,270,,,,,,
2024-04-21 09:42:00,1021.30,30.0,25.4,82,0,0,1019.53,31.5,25.2,77,,222
2024-04-21 10:12:00,1021.00,29.0,24.8,83,0,270,,,,,,
2024-04-21 10:17:00,1021.00,29.0,24.8,83,1,270,,,,,,
2024-04-21 10:42:00,1021.00,29.0,24.8,83,1,270,,,,,,
2024-04-21 10:47:00,1021.00,29.0,24.8,83,0,270,1019.70,30.9,25.4,79,,238
2024-04-21 11:12:00,1021.00,29.0,25.1,85,0,270,,,,,,
2024-04-21 11:17:00,1021.00,29.0,25.1,85,1,270,,,,,,
2024-04-21 11:42:00,1021.00,30.0,25.8,83,1,270,,,,,,
2024-04-21 11:47:00,1021.00,30.0,25.4,82,1,270,1019.61,32.5,26.7,78,,238
2024-04-21 12:12:00,1021.30,32.0,26.5,79,1,270,,,,,,
2024-04-21 12:42:00,1021.30,35.0,28.2,76,1,270,1020.24,36.0,28.0,72,,238
2024-04-21 13:12:00,1021.30,38.0,28.8,69,2,23,,,,,,
2024-04-21 13:17:00,1021.30,39.0,29.7,69,2,338,,,,,,
2024-04-21 13:42:00,1021.70,40.0,29.2,65,2,248,,,,,,
2024-04-21 14:12:00,1021.30,43.0,30.1,60,2,270,,,,,,
2024-04-21 14:17:00,1021.70,43.0,29.7,58,2,270,,,,,,
2024-04-21 14:42:00,1021.70,45.0,29.4,54,1,270,,,,,,
2024-04-21 14:47:00,1021.70,46.0,30.8,55,4,293,,,,,,
2024-04-21 15:07:00,1022.00,47.0,29.3,50,2,315,,,,,,
2024-04-21 15:42:00,1022.00,49.0,28.6,44,1,270,,,,,,
2024-04-21 15:47:00,1022.00,49.0,28.1,44,1,270,,,,,,
2024-04-21 16:12:00,1022.00,50.0,27.8,41,2,270,,,,,,
2024-04-21 16:17:00,1021.70,50.0,28.9,43,2,270,,,,,,
2024-04-21 16:37:00,1021.70,51.0,28.1,41,3,359,,,,,,
2024-04-21 17:12:00,1021.30,53.0,29.9,41,3,297,,,,,,
2024-04-21 17:42:00,1021.00,53.0,29.9,41,1,270,,,,,,
2024-04-21 17:47:00,1021.00,53.0,29.3,39,4,270,,,,,,
2024-04-21 18:12:00,1021.00,53.0,30.5,42,4,270,,,,,,
2024-04-21 18:42:00,1020.70,55.0,31.1,40,4,270,,,,,,
2024-04-21 18:47:00,1020.70,54.0,31.4,41,1,270,,,,,,
2024-04-21 19:12:00,1020.30,54.0,30.8,41,2,225,,,,,,
2024-04-21 19:17:00,1020.30,54.0,30.8,41,6,23,,,,,,
2024-04-21 19:42:00,1020.30,54.0,30.8,41,4,293,,,,,,
2024-04-21 19:47:00,1020.30,55.0,31.7,41,2,338,,,,,,
2024-04-21 20:12:00,1019.60,55.0,32.9,43,1,270,,,,,,
2024-04-21 20:37:00,1019.30,55.0,31.1,40,5,270,,,,,,
2024-04-21 20:47:00,1019.30,55.0,29.9,37,2,270,,,,,,
2024-04-21 21:12:00,1019.30,56.0,31.4,39,2,288,,,,,,
2024-04-21 21:17:00,1019.30,56.0,30.8,38,2,242,,,,,,
2024-04-21 21:42:00,1019.00,56.0,29.4,36,2,21,,,,,,
2024-04-21 21:47:00,1019.00,57.0,31.0,37,4,270,,,,,,
2024-04-21 22:12:00,1019.30,56.0,30.8,38,1,270,,,,,,
2024-04-21 22:17:00,1019.00,56.0,30.1,36,5,23,,,,,,
2024-04-21 22:42:00,1019.00,56.0,30.1,36,1,315,,,,,,
2024-04-21 22:47:00,1019.00,56.0,30.1,36,2,315,,,,,,
2024-04-21 23:12:00,1019.00,56.0,30.1,36,1,270,,,,,,
2024-04-21 23:17:00,1019.00,56.0,31.4,39,2,270,,,,,,
2024-04-21 23:42:00,1019.00,55.0,30.5,38,1,270,,,,,,
2024-04-22 00:07:00,1019.00,54.0,30.2,40,1,270,,,,,,
2024-04-22 00:17:00,1019.00,53.0,29.9,41,1,270,,,,,,
2024-04-22 00:42:00,1019.00,53.0,30.4,41,1,315,1017.29,52.7,30.6,42,,238
2024-04-22 01:12:00,1019.00,51.0,30.4,44,0,23,,,,,,
2024-04-22 01:17:00,1019.30,50.0,31.6,49,0,23,,,,,,
2024-04-22 01:42:00,1019.30,48.0,30.7,50,0,23,,,,,,
2024-04-22 01:47:00,1019.30,48.0,30.7,50,0,0,1017.68,47.7,31.3,52,,222
2024-04-22 02:12:00,1019.30,45.0,29.8,55,0,248,,,,,,
2024-04-22 02:17:00,1019.30,45.0,29.8,55,0,248,,,,,,
2024-04-22 02:42:00,1019.30,44.0,29.8,57,0,0,1017.62,43.9,32.5,63,,222
2024-04-22 03:12:00,1019.30,43.0,29.2,58,0,225,,,,,,
2024-04-22 03:42:00,1019.30,42.0,29.9,62,0,180,,,,,,
2024-04-22 03:47:00,1019.30,42.0,30.0,62,0,0,1017.66,43.1,32.1,65,,222
2024-04-22 04:07:00,1019.30,41.0,30.1,65,0,225,,,,,,
2024-04-22 04:37:00,1019.30,40.0,29.9,66,0,225,,,,,,
2024-04-22 05:12:00,1019.00,39.0,29.7,69,0,225,,,,,,
2024-04-22 05:17:00,1019.00,39.0,30.8,71,0,225,,,,,,
2024-04-22 05:42:00,1019.00,38.0,30.1,73,0,225,,,,,,
2024-04-22 05:47:00,1019.00,38.0,30.5,74,0,0,1017.68,42.1,31.3,65,,223
2024-04-22 06:12:00,1019.00,37.0,30.5,76,0,225,,,,,,
2024-04-22 06:17:00,1019.00,37.0,30.1,75,0,225,,,,,,
2024-04-22 06:42:00,1018.60,37.0,30.1,75,0,225,,,,,,
2024-04-22 06:47:00,1018.60,37.0,30.5,77,0,0,1017.23,40.7,31.0,68,,222
2024-04-22 07:07:00,1018.60,36.0,29.2,75,0,225,,,,,,
2024-04-22 07:17:00,1018.60,36.0,29.5,76,0,225,,,,,,
2024-04-22 07:42:00,1018.60,36.0,29.8,78,0,68,,,,,,
2024-04-22 07:47:00,1018.60,36.0,29.8,78,0,0,1017.06,40.0,29.5,65,,222
2024-04-22 08:07:00,1018.30,36.0,29.8,78,0,23,,,,,,
2024-04-22 08:17:00,1018.30,36.0,30.1,78,0,23,,,,,,
2024-04-22 08:42:00,1018.30,35.0,29.2,79,0,45,,,,,,
2024-04-22 08:47:00,1018.30,35.0,29.2,78,0,0,1016.91,39.1,28.9,66,,222
2024-04-22 09:12:00,1018.30,35.0,29.8,80,0,270,,,,,,
2024-04-22 09:17:00,1018.30,35.0,29.8,80,0,270,,,,,,
2024-04-22 09:42:00,1018.30,34.0,28.8,80,0,270,,,,,,
2024-04-22 09:47:00,1018.30,34.0,28.8,80,0,0,1017.01,38.6,28.7,67,,223
2024-04-22 10:07:00,1018.30,34.0,28.8,80,0,270,,,,,,
2024-04-22 10:17:00,1018.30,34.0,28.5,79,0,270,,,,,,
2024-04-22 10:42:00,1018.30,34.0,28.5,79,0,270,,,,,,
2024-04-22 10:47:00,1018.30,34.0,28.5,79,0,0,1016.96,38.5,28.0,65,,223
2024-04-22 11:12:00,1018.30,34.0,28.8,80,0,270,,,,,,
2024-04-22 11:17:00,1018.30,34.0,28.5,79,0,270,,,,,,
2024-04-22 11:42:00,1017.90,35.0,29.2,79,0,225,,,,,,
2024-04-22 11:47:00,1017.90,36.0,30.1,78,0,0,1016.84,40.7,28.6,61,,223
2024-04-22 12:12:00,1017.90,38.0,32.1,79,0,203,,,,,,
2024-04-22 12:17:00,1017.90,38.0,32.1,79,0,180,,,,,,
2024-04-22 12:42:00,1017.90,45.0,34.8,67,0,0,1016.65,46.8,34.0,60,,221
2024-04-22 13:12:00,1017.90,49.0,34.9,57,0,270,,,,,,
2024-04-22 13:17:00,1017.90,50.0,34.5,55,0,270,,,,,,
2024-04-22 13:42:00,1017.60,54.0,35.3,49,1,270,,,,,,
2024-04-22 14:12:00,1017.60,57.0,31.0,37,2,270,,,,,,
2024-04-22 14:17:00,1017.30,58.0,32.5,38,1,270,,,,,,
2024-04-22 14:42:00,1017.30,60.0,31.6,33,1,270,,,,,,
2024-04-22 14:47:00,1017.30,60.0,29.3,30,1,270,,,,,,
2024-04-22 15:12:00,1017.30,61.0,29.4,30,1,250,,,,,,
2024-04-22 15:42:00,1016.90,64.0,31.1,29,1,203,,,,,,
2024-04-22 15:47:00,1016.90,64.0,31.1,29,1,293,,,,,,
2024-04-22 16:12:00,1016.90,64.0,29.4,26,2,270,,,,,,
2024-04-22 16:17:00,1016.90,64.0,29.4,26,1,270,,,,,,
2024-04-22 16:42:00,1016.60,64.0,31.1,29,2,315,,,,,,
2024-04-22 16:47:00,1016.60,64.0,31.1,29,2,270,,,,,,
2024-04-22 17:12:00,1016.30,66.0,34.5,30,4,270,,,,,,
2024-04-22 17:17:00,1015.90,65.0,29.3,26,4,225,,,,,,
2024-04-22 17:42:00,1015.60,65.0,31.1,27,2,270,,,,,,
2024-04-22 17:47:00,1015.60,65.0,32.8,30,1,248,,,,,,
2024-04-22 18:07:00,1015.20,65.0,29.3,26,1,270,,,,,,
2024-04-22 18:17:00,1014.90,65.0,30.2,27,1,270,,,,,,
2024-04-22 18:42:00,1014.60,65.0,30.2,27,3,225,,,,,,
2024-04-22 18:47:00,1014.60,65.0,31.1,27,4,248,,,,,,
2024-04-22 19:12:00,1014.20,64.0,29.4,26,2,277,,,,,,
2024-04-22 19:42:00,1013.50,64.0,29.4,26,2,230,,,,,,
2024-04-22 19:47:00,1013.50,65.0,32.8,30,1,258,,,,,,
2024-04-22 20:12:00,1013.20,64.0,31.1,29,6,203,,,,,,
2024-04-22 20:17:00,1013.20,64.0,31.9,29,5,225,,,,,,
2024-04-22 20:42:00,1012.20,64.0,35.1,34,6,203,,,,,,
2024-04-22 20:47:00,1012.20,64.0,33.5,32,5,180,,,,,,
2024-04-22 21:12:00,1012.20,65.0,32.0,29,2,270,,,,,,
2024-04-22 21:17:00,1012.20,64.0,32.8,31,1,270,,,,,,
2024-04-22 21:42:00,1011.90,65.0,32.8,30,2,203,,,,,,
2024-04-22 21:47:00,1011.90,65.0,32.0,29,2,338,,,,,,
2024-04-22 22:12:00,1011.50,65.0,31.1,27,5,270,,,,,,
2024-04-22 22:17:00,1011.50,64.0,31.1,29,2,338,,,,,,
2024-04-22 22:42:00,1011.20,64.0,31.9,29,1,270,,,,,,
2024-04-22 22:47:00,1011.20,64.0,32.8,31,2,203,,,,,,
2024-04-22 23:12:00,1010.80,63.0,33.4,32,2,203,,,,,,
2024-04-22 23:17:00,1010.50,63.0,31.9,31,2,203,,,,,,
2024-04-22 23:42:00,1010.50,62.0,32.6,33,3,256,,,,,,
2024-04-22 23:47:00,1010.50,61.0,32.4,33,3,244,,,,,,
2024-04-23 00:12:00,1010.20,60.0,31.6,33,2,203,,,,,,
2024-04-23 00:17:00,1010.20,60.0,31.6,33,1,203,,,,,,
2024-04-23 00:37:00,1010.20,59.0,32.1,36,0,270,,,,,,
2024-04-23 00:47:00,1010.20,59.0,31.9,35,1,270,1008.52,60.4,28.7,29,,239
2024-04-23 01:12:00,1010.20,58.0,31.9,37,0,225,,,,,,
2024-04-23 01:42:00,1010.50,58.0,32.5,38,1,270,,,,,,
2024-04-23 01:47:00,1010.50,58.0,31.7,36,1,270,1008.74,59.4,29.5,31,,238
2024-04-23 02:12:00,1010.20,57.0,32.9,39,0,225,,,,,,
2024-04-23 02:17:00,1010.20,57.0,32.3,38,0,225,,,,,,
2024-04-23 02:42:00,1010.50,57.0,33.5,41,2,270,,,,,,
2024-04-23 02:47:00,1010.50,57.0,36.9,46,2,270,1009.63,56.2,38.4,51,,239
2024-04-23 03:12:00,1010.50,53.0,40.3,61,4,270,,,,,,
2024-04-23 03:17:00,1010.50,53.0,40.3,61,2,270,,,,,,
2024-04-23 03:42:00,1009.80,52.0,42.5,69,1,225,,,,,,
2024-04-23 03:47:00,1009.80,52.0,42.3,69,2,269,1008.03,53.0,42.1,66,,239
2024-04-23 04:07:00,1009.10,52.0,41.0,66,3,240,,,,,,
2024-04-23 04:17:00,1009.10,53.0,41.1,63,2,234,,,,,,
2024-04-23 04:42:00,1008.50,54.0,41.0,61,1,225,1006.89,55.2,40.2,56,,238
2024-04-23 05:12:00,1008.10,54.0,39.6,58,2,270,,,,,,
2024-04-23 05:17:00,1008.10,54.0,40.0,59,1,225,,,,,,
2024-04-23 05:42:00,1008.10,54.0,39.1,56,2,270,,,,,,
2024-04-23 05:47:00,1008.10,54.0,39.6,58,4,203,1006.36,55.0,39.4,55,,240
2024-04-23 06:07:00,1007.50,53.0,39.5,59,0,225,,,,,,
2024-04-23 06:17:00,1007.50,53.0,42.3,67,4,180,,,,,,
2024-04-23 06:42:00,1006.80,52.0,40.6,64,2,203,,,,,,
2024-04-23 06:47:00,1006.80,53.0,40.9,63,1,225,1004.83,54.7,39.4,56,,239
2024-04-23 07:12:00,1006.10,53.0,40.3,61,1,270,,,,,,
2024-04-23 07:17:00,1005.80,53.0,40.3,61,1,248,,,,,,
2024-04-23 07:42:00,1005.40,54.0,40.0,59,1,270,,,,,,
2024-04-23 07:47:00,1005.40,54.0,40.5,60,2,225,1003.89,54.9,39.4,55,,239
2024-04-23 08:12:00,1005.40,54.0,39.1,56,1,217,,,,,,
2024-04-23 08:17:00,1005.40,54.0,39.6,58,1,225,,,,,,
2024-04-23 08:42:00,1005.10,54.0,38.7,55,2,270,,,,,,
2024-04-23 08:47:00,1005.10,55.0,39.7,56,1,270,1003.63,55.3,38.4,52,,239
2024-04-23 09:12:00,1005.10,55.0,39.1,54,2,293,,,,,,
2024-04-23 09:17:00,1005.10,55.0,39.1,54,1,248,,,,,,
2024-04-23 09:42:00,1005.10,54.0,39.1,56,2,0,,,,,,
2024-04-23 09:47:00,1005.10,54.0,39.6,58,2,270,1003.47,54.3,39.2,56,,239
2024-04-23 10:07:00,1005.10,54.0,40.4,59,5,270,,,,,,
2024-04-23 10:17:00,1005.10,54.0,40.4,59,0,248,,,,,,
2024-04-23 10:42:00,1005.10,53.0,40.4,62,1,270,1003.65,53.2,40.3,61,,239
2024-04-23 11:07:00,1005.10,53.0,41.5,64,0,270,,,,,,
2024-04-23 11:37:00,1005.10,52.0,41.4,67,1,270,,,,,,
2024-04-23 11:47:00,1005.10,52.0,41.5,67,1,270,1003.59,52.8,41.0,64,,239
2024-04-23 12:12:00,1005.10,53.0,42.3,67,2,270,,,,,,
2024-04-23 12:17:00,1005.40,53.0,42.3,67,2,227,,,,,,
2024-04-23 12:42:00,1005.40,54.0,42.9,65,2,270,,,,,,
2024-04-23 12:47:00,1005.40,54.0,42.6,65,2,270,1004.23,54.5,42.3,63,,239
2024-04-23 13:12:00,1005.80,55.0,42.6,63,1,270,,,,,,
2024-04-23 13:17:00,1005.80,55.0,42.6,63,1,248,,,,,,
2024-04-23 13:42:00,1005.80,56.0,42.3,59,1,248,,,,,,
2024-04-23 13:47:00,1005.80,56.0,42.3,59,1,270,,,,,,
2024-04-23 14:12:00,1005.80,58.0,43.3,58,1,270,,,,,,
2024-04-23 14:17:00,1005.80,58.0,43.3,58,1,248,,,,,,
2024-04-23 14:42:00,1005.80,61.0,43.2,52,1,270,,,,,,
2024-04-23 14:47:00,1005.80,61.0,42.7,51,2,270,,,,,,
2024-04-23 15:12:00,1005.40,64.0,41.6,44,2,270,,,,,,
2024-04-23 15:17:00,1005.80,64.0,41.6,44,1,248,,,,,,
2024-04-23 15:42:00,1005.80,66.0,39.7,38,2,270,,,,,,
2024-04-23 15:47:00,1005.80,66.0,40.3,39,1,248,,,,,,
2024-04-23 16:12:00,1005.80,65.0,39.4,38,2,270,,,,,,
2024-04-23 16:17:00,1006.10,65.0,38.1,37,2,270,,,,,,
2024-04-23 16:42:00,1005.80,65.0,39.4,38,1,289,,,,,,
2024-04-23 16:47:00,1005.80,65.0,38.8,38,1,276,,,,,,
2024-04-23 17:12:00,1005.80,65.0,40.1,39,1,265,,,,,,
2024-04-23 17:17:00,1005.80,66.0,40.3,39,1,245,,,,,,
2024-04-23 17:37:00,1005.40,67.0,39.9,36,4,270,,,,,,
2024-04-23 17:47:00,1005.40,69.0,42.3,38,1,248,,,,,,
2024-04-23 18:12:00,1005.10,70.0,40.3,33,2,270,,,,,,
2024-04-23 18:17:00,1005.10,70.0,41.1,35,1,270,,,,,,
2024-04-23 18:42:00,1004.70,71.0,38.0,30,2,270,,,,,,
2024-04-23 18:47:00,1004.70,71.0,38.8,30,5,270,,,,,,
2024-04-23 19:12:00,1004.40,68.0,36.2,30,2,270,,,,,,
2024-04-23 19:17:00,1004.40,68.0,33.7,27,4,270,,,,,,
2024-04-23 19:42:00,1004.40,66.0,31.1,27,4,270,,,,,,
2024-04-23 19:47:00,1004.40,66.0,32.0,28,2,0,,,,,,
2024-04-23 20:12:00,1004.40,65.0,35.9,33,2,270,,,,,,
2024-04-23 20:17:00,1004.40,66.0,34.5,30,5,270,,,,,,
2024-04-23 20:42:00,1004.40,66.0,36.8,33,1,270,,,,,,
2024-04-23 20:47:00,1004.40,67.0,35.4,30,2,270,,,,,,
2024-04-23 21:12:00,1004.40,65.0,34.4,31,4,270,,,,,,
2024-04-23 21:17:00,1004.50,65.0,34.4,31,2,270,,,,,,
2024-04-23 21:37:00,1004.70,66.0,36.1,33,1,225,,,,,,
2024-04-23 21:47:00,1005.10,65.0,35.9,33,4,293,,,,,,
2024-04-23 22:12:00,1005.80,65.0,37.4,35,2,270,,,,,,
2024-04-23 22:17:00,1006.10,64.0,36.5,36,5,293,,,,,,
2024-04-23 22:42:00,1006.80,64.0,37.2,36,4,270,,,,,,
2024-04-23 22:47:00,1006.80,64.0,37.2,36,2,270,,,,,,
2024-04-23 23:12:00,1007.50,61.0,35.9,38,5,315,,,,,,
2024-04-23 23:17:00,1007.80,61.0,37.1,40,4,270,,,,,,
2024-04-23 23:37:00,1008.10,62.0,37.4,40,4,293,,,,,,
2024-04-23 23:47:00,1008.50,61.0,37.7,41,2,293,,,,,,
2024-04-24 00:12:00,1009.10,59.0,36.5,42,4,293,,,,,,
2024-04-24 00:42:00,1010.10,58.0,37.9,46,4,291,,,,,,
2024-04-24 00:47:00,1010.20,58.0,38.4,47,5,351,1009.15,56.9,37.8,48,,239
2024-04-24 01:12:00,1010.50,57.0,39.5,52,2,328,,,,,,
2024-04-24 01:17:00,1010.50,57.0,40.0,53,1,230,,,,,,
2024-04-24 01:42:00,1012.50,49.0,41.1,74,4,68,,,,,,
2024-04-24 01:47:00,1012.50,48.0,41.2,77,6,45,1011.64,48.1,38.7,69,,239
2024-04-24 02:12:00,1013.20,45.0,39.8,81,2,45,,,,,,
2024-04-24 02:37:00,1013.90,43.0,39.1,85,5,45,,,,,,
2024-04-24 02:47:00,1014.20,42.0,38.4,86,2,113,1013.59,43.0,37.5,80,,238
2024-04-24 03:12:00,1014.90,42.0,39.3,89,6,113,,,,,,
2024-04-24 03:17:00,1014.90,42.0,39.3,89,5,23,,,,,,
2024-04-24 03:42:00,1015.60,41.0,38.0,88,4,113,,,,,,
2024-04-24 03:47:00,1015.60,41.0,37.7,87,3,68,1014.66,41.6,36.5,81,,239
2024-04-24 04:07:00,1015.90,41.0,37.7,87,4,23,,,,,,
2024-04-24 04:17:00,1015.90,41.0,37.1,86,4,68,,,,,,
2024-04-24 04:42:00,1016.40,41.0,34.7,78,6,71,,,,,,
2024-04-24 04:47:00,1016.60,41.0,34.4,77,6,61,1015.95,40.4,33.6,76,,238
2024-04-24 05:12:00,1016.90,40.0,33.1,76,5,90,,,,,,
2024-04-24 05:17:00,1016.90,39.0,32.4,76,4,68,,,,,,
2024-04-24 05:42:00,1017.90,37.0,30.5,76,5,23,,,,,,
2024-04-24 05:47:00,1017.90,37.0,30.5,77,6,23,1017.18,37.8,30.4,74,,239
2024-04-24 06:12:00,1018.60,37.0,30.8,78,4,23,,,,,,
2024-04-24 06:37:00,1019.00,37.0,31.1,78,2,45,,,,,,
2024-04-24 06:47:00,1019.00,37.0,31.1,79,6,45,1018.18,36.8,30.2,76,,238
2024-04-24 07:12:00,1019.60,37.0,30.8,78,2,45,,,,,,
2024-04-24 07:17:00,1019.60,37.0,30.8,78,4,23,,,,,,
2024-04-24 07:42:00,1020.00,36.0,29.5,76,6,90,,,,,,
2024-04-24 07:47:00,1020.00,36.0,29.5,77,5,23,1019.13,35.7,28.9,75,,239
2024-04-24 08:12:00,1020.30,36.0,29.5,76,6,42,,,,,,
2024-04-24 08:42:00,1021.00,35.0,28.9,78,4,346,1019.92,35.2,27.8,74,,239
2024-04-24 09:12:00,1021.30,35.0,28.2,75,5,23,,,,,,
2024-04-24 09:17:00,1021.30,35.0,28.2,75,5,23,,,,,,
2024-04-24 09:42:00,1021.70,34.0,26.6,74,5,23,,,,,,
2024-04-24 09:47:00,1021.70,34.0,26.6,74,2,23,1020.64,34.1,27.1,75,,238
2024-04-24 10:12:00,1022.00,34.0,26.6,74,2,23,,,,,,
2024-04-24 10:17:00,1022.00,34.0,26.6,74,5,45,,,,,,
2024-04-24 10:42:00,1022.40,33.0,25.6,73,5,45,,,,,,
2024-04-24 10:47:00,1022.40,33.0,25.7,74,4,23,1021.26,32.7,25.8,75,,239
2024-04-24 11:12:00,1022.70,33.0,25.6,73,1,315,,,,,,
2024-04-24 11:17:00,1023.00,33.0,25.6,73,2,23,,,,,,
2024-04-24 11:42:00,1023.40,32.0,25.0,75,4,0,,,,,,
2024-04-24 11:47:00,1023.40,32.0,25.0,75,3,23,1022.39,32.3,25.5,75,,238
2024-04-24 12:12:00,1023.70,33.0,26.0,75,2,18,,,,,,
2024-04-24 12:17:00,1023.70,33.0,25.6,73,3,6,,,,,,
2024-04-24 12:37:00,1024.10,35.0,26.9,71,2,334,,,,,,
2024-04-24 12:47:00,1024.40,35.0,27.3,73,4,313,1023.29,33.9,26.5,73,,239
2024-04-24 13:07:00,1024.40,35.0,26.9,71,4,315,,,,,,
2024-04-24 13:17:00,1024.40,36.0,27.5,70,1,270,,,,,,
2024-04-24 13:42:00,1024.70,35.0,26.9,71,4,68,,,,,,
2024-04-24 13:47:00,1024.70,36.0,28.2,73,2,23,,,,,,
2024-04-24 14:12:00,1025.10,36.0,27.2,69,2,23,,,,,,
2024-04-24 14:17:00,1025.10,38.0,29.1,70,2,23,,,,,,
2024-04-24 14:42:00,1025.40,40.0,27.6,60,1,68,,,,,,
2024-04-24 14:47:00,1025.40,41.0,29.4,62,6,90,,,,,,
2024-04-24 15:07:00,1025.70,41.0,28.2,59,2,23,,,,,,
2024-04-24 15:17:00,1026.10,42.0,29.1,59,5,45,,,,,,
2024-04-24 15:42:00,1026.40,43.0,27.9,54,2,23,,,,,,
2024-04-24 15:47:00,1026.40,43.0,28.8,56,2,90,,,,,,
2024-04-24 16:12:00,1026.40,45.0,30.3,56,5,7,,,,,,
2024-04-24 16:42:00,1026.80,46.0,30.8,55,4,93,,,,,,
2024-04-24 16:47:00,1026.80,46.0,30.3,54,2,113,,,,,,
2024-04-24 17:12:00,1026.80,47.0,30.8,53,6,68,,,,,,
2024-04-24 17:17:00,1026.80,47.0,30.3,52,2,90,,,,,,
2024-04-24 17:37:00,1026.80,47.0,31.2,54,1,203,,,,,,
2024-04-24 17:47:00,1026.80,48.0,33.5,56,5,90,,,,,,
2024-04-24 18:12:00,1026.80,46.0,32.9,59,6,203,,,,,,
2024-04-24 18:17:00,1026.80,46.0,33.7,62,5,203,,,,,,
2024-04-24 18:42:00,1026.80,47.0,34.3,61,1,113,,,,,,
2024-04-24 18:47:00,1026.80,46.0,32.9,59,6,23,,,,,,
2024-04-24 19:12:00,1026.80,46.0,34.9,64,4,45,,,,,,
2024-04-24 19:42:00,1026.80,44.0,33.0,64,4,90,,,,,,
2024-04-24 19:47:00,1026.80,44.0,33.4,65,2,180,,,,,,
2024-04-24 20:12:00,1026.80,44.0,32.6,64,5,188,,,,,,
2024-04-24 20:17:00,1026.50,44.0,32.2,63,3,165,,,,,,
2024-04-24 20:42:00,1026.40,43.0,30.5,60,1,32,,,,,,
2024-04-24 20:47:00,1026.40,43.0,30.5,60,2,68,,,,,,
2024-04-24 21:12:00,1026.40,43.0,29.7,58,1,270,,,,,,
2024-04-24 21:17:00,1026.40,43.0,30.9,61,1,90,,,,,,
2024-04-24 21:37:00,1026.40,43.0,31.3,63,2,45,,,,,,
2024-04-24 22:12:00,1026.40,42.0,29.5,61,1,203,,,,,,
2024-04-24 22:42:00,1026.40,42.0,27.5,56,1,113,,,,,,
2024-04-24 22:47:00,1026.40,42.0,27.5,56,1,113,,,,,,
2024-04-24 23:12:00,1026.40,41.0,29.0,61,0,113,,,,,,
2024-04-24 23:17:00,1026.40,41.0,29.0,61,1,158,,,,,,
2024-04-24 23:42:00,1026.40,40.0,29.2,65,2,113,,,,,,
2024-04-25 00:12:00,1026.80,39.0,26.7,61,2,150,,,,,,
2024-04-25 00:17:00,1026.80,39.0,27.1,61,1,113,,,,,,
2024-04-25 00:42:00,1026.80,38.0,26.5,62,1,51,,,,,,
2024-04-25 00:47:00,1026.80,38.0,26.6,63,0,0,1025.48,37.7,27.7,66,,222
2024-04-25 01:12:00,1026.80,36.0,25.8,65,0,180,,,,,,
2024-04-25 01:42:00,1026.80,35.0,24.4,64,0,293,,,,,,
2024-04-25 01:47:00,1026.80,34.0,23.9,66,0,0,1025.74,35.4,26.8,70,,221
2024-04-25 02:07:00,1027.10,34.0,24.6,68,0,203,,,,,,
2024-04-25 02:17:00,1027.10,33.0,24.0,69,0,203,,,,,,
2024-04-25 02:42:00,1027.10,32.0,23.7,71,0,203,,,,,,
2024-04-25 02:47:00,1027.10,31.0,22.8,71,0,0,1026.12,33.7,26.9,75,,223
2024-04-25 03:12:00,1027.10,31.0,24.6,76,0,248,,,,,,
2024-04-25 03:17:00,1027.10,31.0,24.6,76,0,248,,,,,,
2024-04-25 03:42:00,1027.10,30.0,24.3,78,0,203,,,,,,
2024-04-25 03:47:00,1027.10,30.0,24.3,78,0,0,1025.88,31.5,25.5,78,,221
2024-04-25 04:12:00,1027.10,29.0,23.9,80,0,270,,,,,,
2024-04-25 04:17:00,1027.10,29.0,23.9,80,0,270,,,,,,
2024-04-25 04:42:00,1027.10,29.0,23.9,80,0,270,,,,,,
2024-04-25 04:47:00,1027.10,28.0,23.2,81,0,0,1025.72,29.9,24.1,78,,222
2024-04-25 05:12:00,1027.40,28.0,24.4,85,0,270,,,,,,
2024-04-25 05:17:00,1027.40,28.0,24.6,86,0,270,,,,,,
2024-04-25 05:42:00,1027.40,28.0,24.6,86,0,270,,,,,,
2024-04-25 05:47:00,1027.40,28.0,24.3,85,0,0,1026.09,30.3,23.5,75,,222
2024-04-25 06:12:00,1027.80,27.0,24.2,89,0,270,,,,,,
2024-04-25 06:17:00,1027.40,27.0,24.2,89,0,45,,,,,,
2024-04-25 06:42:00,1027.40,28.0,25.7,90,0,0,1026.04,29.5,24.7,81,,222
2024-04-25 07:12:00,1027.40,27.0,24.7,91,0,315,,,,,,
2024-04-25 07:17:00,1027.80,27.0,25.0,91,0,315,,,,,,
2024-04-25 07:42:00,1027.40,27.0,25.0,91,0,23,,,,,,
2024-04-25 07:47:00,1027.40,28.0,25.7,90,0,0,1026.01,28.0,24.6,87,,222
2024-04-25 08:12:00,1027.40,27.0,24.7,91,0,180,,,,,,
2024-04-25 08:17:00,1027.40,27.0,25.0,91,0,46,,,,,,
2024-04-25 08:42:00,1027.80,27.0,25.5,94,0,23,,,,,,
2024-04-25 08:47:00,1027.80,27.0,25.5,93,0,0,1026.37,27.5,23.9,85,,222
2024-04-25 09:12:00,1027.40,27.0,25.5,94,0,23,,,,,,
2024-04-25 09:17:00,1027.40,28.0,26.2,92,0,23,,,,,,
2024-04-25 09:42:00,1027.40,27.0,25.2,92,0,225,,,,,,
2024-04-25 09:47:00,1027.40,27.0,25.2,92,0,0,1026.35,27.6,24.2,86,,222
2024-04-25 10:07:00,1027.40,27.0,25.2,92,0,23,,,,,,
2024-04-25 10:42:00,1027.40,26.0,24.0,91,0,293,,,,,,
2024-04-25 10:47:00,1027.40,26.0,24.2,92,0,0,1026.45,27.5,23.8,85,,223
2024-04-25 11:07:00,1027.40,26.0,24.8,95,0,23,,,,,,
2024-04-25 11:17:00,1027.40,26.0,24.8,95,0,23,,,,,,
2024-04-25 11:42:00,1027.80,27.0,25.7,94,0,0,1026.88,29.1,25.6,86,,223
2024-04-25 12:07:00,1027.80,29.0,27.8,94,0,293,,,,,,
2024-04-25 12:17:00,1028.10,30.0,28.5,94,0,293,,,,,,
2024-04-25 12:37:00,1028.10,35.0,30.1,81,0,45,,,,,,
2024-04-25 12:47:00,1028.40,37.0,31.4,80,0,0,1027.06,38.0,31.7,77,,222
2024-04-25 13:12:00,1028.40,41.0,32.0,70,3,203,,,,,,
2024-04-25 13:17:00,1028.40,41.0,31.3,67,4,202,,,,,,
2024-04-25 13:42:00,1028.80,43.0,30.5,60,1,203,,,,,,
2024-04-25 13:47:00,1028.80,43.0,31.3,63,1,203,,,,,,
2024-04-25 14:12:00,1028.40,45.0,29.4,54,0,315,,,,,,
2024-04-25 14:17:00,1028.80,46.0,31.6,57,2,270,,,,,,
2024-04-25 14:42:00,1028.40,48.0,30.7,50,1,225,,,,,,
2024-04-25 14:47:00,1028.40,48.0,29.3,48,1,203,,,,,,
2024-04-25 15:12:00,1028.40,50.0,28.4,42,1,45,,,,,,
2024-04-25 15:42:00,1028.10,53.0,28.7,38,1,180,,,,,,
2024-04-25 15:47:00,1028.10,53.0,30.5,42,2,180,,,,,,
2024-04-25 16:12:00,1027.80,55.0,28.5,35,4,203,,,,,,
2024-04-25 16:17:00,1027.80,55.0,29.2,36,3,113,,,,,,
2024-04-25 16:42:00,1028.10,54.0,30.2,40,2,309,,,,,,
2024-04-25 16:47:00,1028.10,54.0,27.0,34,3,207,,,,,,
2024-04-25 17:12:00,1027.80,55.0,27.1,33,4,195,,,,,,
2024-04-25 17:37:00,1028.10,55.0,28.5,35,4,203,,,,,,
2024-04-25 17:47:00,1027.80,55.0,30.5,38,4,180,,,,,,
2024-04-25 18:12:00,1027.80,55.0,28.5,35,5,203,,,,,,
2024-04-25 18:17:00,1027.80,55.0,27.1,33,4,203,,,,,,
2024-04-25 18:42:00,1027.80,54.0,31.4,41,6,203,,,,,,
2024-04-25 18:47:00,1027.80,53.0,29.3,39,2,248,,,,,,
2024-04-25 19:12:00,1027.80,51.0,30.4,44,2,203,,,,,,
2024-04-25 19:17:00,1027.80,51.0,32.0,48,1,180,,,,,,
2024-04-25 19:42:00,1027.40,51.0,31.5,47,4,225,,,,,,
2024-04-25 19:47:00,1027.40,51.0,32.5,49,4,225,,,,,,
2024-04-25 20:12:00,1027.40,52.0,30.2,42,4,203,,,,,,
2024-04-25 20:17:00,1027.10,51.0,28.7,41,4,203,,,,,,
2024-04-25 20:42:00,1026.80,51.0,35.4,55,2,181,,,,,,
2024-04-25 20:47:00,1026.80,51.0,34.0,51,2,180,,,,,,
2024-04-25 21:12:00,1026.40,50.0,33.5,53,3,180,,,,,,
2024-04-25 21:17:00,1026.40,50.0,33.1,51,4,180,,,,,,
2024-04-25 21:42:00,1026.10,49.0,34.0,55,1,203,,,,,,
2024-04-25 21:47:00,1026.10,49.0,33.5,54,5,203,,,,,,
2024-04-25 22:12:00,1026.10,49.0,34.0,55,2,203,,,,,,
2024-04-25 22:17:00,1026.10,49.0,33.5,54,2,203,,,,,,
2024-04-25 22:42:00,1026.10,48.0,32.2,54,2,203,,,,,,
2024-04-25 22:47:00,1026.10,49.0,32.6,52,2,203,,,,,,
2024-04-25 23:12:00,1025.70,48.0,33.1,55,2,203,,,,,,
2024-04-25 23:42:00,1025.40,47.0,33.4,58,1,203,,,,,,
2024-04-25 23:47:00,1025.40,47.0,34.3,61,1,270,,,,,,
2024-04-26 00:12:00,1025.40,45.0,33.6,64,1,203,,,,,,
2024-04-26 00:17:00,1025.10,45.0,34.0,64,0,203,,,,,,
2024-04-26 00:42:00,1025.10,43.0,32.4,65,0,92,,,,,,
2024-04-26 00:47:00,1025.10,42.0,31.9,67,0,199,1023.64,44.3,33.1,64,,239
2024-04-26 01:12:00,1025.10,41.0,32.0,70,0,167,,,,,,
2024-04-26 01:17:00,1025.10,40.0,31.4,71,0,187,,,,,,
2024-04-26 01:42:00,1024.70,39.0,31.8,75,0,203,,,,,,
2024-04-26 01:47:00,1024.70,38.0,31.1,76,0,0,1023.42,40.2,31.8,71,,222
2024-04-26 02:12:00,1025.10,37.0,31.4,79,0,203,,,,,,
2024-04-26 02:17:00,1025.10,37.0,31.4,79,0,180,,,,,,
2024-04-26 02:42:00,1025.10,36.0,31.0,81,0,0,1023.60,38.3,31.2,75,,222
2024-04-26 03:12:00,1025.10,36.0,31.6,83,1,203,,,,,,
2024-04-26 03:17:00,1025.10,36.0,31.6,83,0,180,,,,,,
2024-04-26 03:42:00,1024.70,36.0,31.9,85,1,203,,,,,,
2024-04-26 03:47:00,1024.70,36.0,32.2,85,0,225,1023.49,36.9,31.1,79,,239
2024-04-26 04:12:00,1024.70,36.0,32.5,86,1,203,,,,,,
2024-04-26 04:17:00,1024.70,36.0,32.5,86,1,203,,,,,,
2024-04-26 04:42:00,1024.70,36.0,33.1,89,1,203,,,,,,
2024-04-26 04:47:00,1024.70,36.0,33.0,88,1,203,1023.37,35.8,32.3,86,,239
2024-04-26 05:12:00,1024.40,37.0,34.6,90,1,203,,,,,,
2024-04-26 05:17:00,1024.40,36.0,33.6,90,0,203,,,,,,
2024-04-26 05:42:00,1024.70,36.0,33.9,92,0,203,,,,,,
2024-04-26 05:47:00,1024.70,36.0,33.9,91,0,0,1023.66,34.7,32.2,90,,222
2024-04-26 06:12:00,1024.40,36.0,33.4,90,0,203,,,,,,
2024-04-26 06:17:00,1024.40,36.0,33.4,90,1,203,,,,,,
2024-04-26 06:37:00,1024.00,36.0,33.1,89,1,203,,,,,,
2024-04-26 06:47:00,1023.70,36.0,33.0,88,0,0,1023.04,35.0,31.6,87,,222
2024-04-26 07:12:00,1023.40,36.0,32.2,86,1,203,,,,,,
2024-04-26 07:17:00,1023.40,36.0,32.2,86,1,203,,,,,,
2024-04-26 07:42:00,1022.70,37.0,32.0,82,1,203,,,,,,
2024-04-26 07:47:00,1022.70,38.0,32.4,79,2,203,1022.16,36.3,33.1,88,,239
2024-04-26 08:12:00,1023.00,39.0,34.0,82,1,203,,,,,,
2024-04-26 08:17:00,1023.00,39.0,34.3,82,2,203,,,,,,
2024-04-26 08:32:00,1023.00,39.0,34.6,83,1,203,,,,,,
2024-04-26 08:47:00,1023.00,40.0,35.5,83,2,203,1022.24,37.2,33.8,87,,239
2024-04-26 09:07:00,1022.70,41.0,36.2,83,4,203,,,,,,
2024-04-26 09:17:00,1022.70,41.0,35.9,81,4,203,,,,,,
2024-04-26 09:42:00,1022.00,41.0,35.6,80,4,203,,,,,,
2024-04-26 09:47:00,1022.00,41.0,35.6,80,2,203,1020.72,39.4,34.7,83,,239
2024-04-26 10:12:00,1021.30,41.0,35.9,81,4,180,,,,,,
2024-04-26 10:32:00,1021.30,41.0,35.3,79,2,180,,,,,,
2024-04-26 10:47:00,1021.30,41.0,34.7,78,7,180,1020.88,40.6,33.9,76,,238
2024-04-26 11:12:00,1021.00,41.0,33.0,73,6,203,,,,,,
2024-04-26 11:17:00,1021.00,41.0,33.0,73,6,203,,,,,,
2024-04-26 11:37:00,1020.30,41.0,32.7,72,6,203,,,,,,
2024-04-26 11:47:00,1020.30,41.0,32.4,71,5,203,1021.03,41.1,33.1,72,,239
2024-04-26 12:07:00,1021.70,42.0,33.3,70,7,203,,,,,,
2024-04-26 12:17:00,1022.40,42.0,33.3,70,5,180,,,,,,
2024-04-26 12:42:00,1023.00,43.0,34.2,70,5,223,,,,,,
2024-04-26 12:47:00,1023.00,43.0,34.0,70,5,207,1022.09,43.5,34.5,70,,238
2024-04-26 13:02:00,1022.80,44.0,34.1,68,6,224,,,,,,
2024-04-26 13:17:00,1023.00,45.0,35.1,67,3,206,,,,,,
2024-04-26 13:42:00,1021.70,46.0,35.7,67,6,225,,,,,,
2024-04-26 13:47:00,1021.70,46.0,35.3,66,1,203,,,,,,
2024-04-26 14:12:00,1021.30,46.0,36.0,68,4,203,,,,,,
2024-04-26 14:17:00,1021.70,47.0,36.6,67,5,180,,,,,,
2024-04-26 14:42:00,1021.00,47.0,37.0,67,6,225,,,,,,
2024-04-26 14:47:00,1021.00,46.0,36.0,68,5,203,,,,,,
2024-04-26 15:12:00,1020.70,47.0,37.0,67,6,203,,,,,,
2024-04-26 15:17:00,1021.00,47.0,36.6,67,5,225,,,,,,
2024-04-26 15:42:00,1020.30,47.0,37.7,69,6,180,,,,,,
2024-04-26 16:12:00,1020.00,47.0,38.1,70,6,180,,,,,,
2024-04-26 16:17:00,1020.00,47.0,38.1,70,5,203,,,,,,
2024-04-26 16:42:00,1020.00,49.0,38.9,67,4,222,,,,,,
2024-04-26 17:12:00,1019.60,51.0,39.6,64,5,176,,,,,,
2024-04-26 17:17:00,1019.60,53.0,40.8,63,10,158,,,,,,
2024-04-26 17:42:00,1019.00,54.0,40.9,61,7,203,,,,,,
2024-04-26 18:07:00,1018.60,52.0,39.0,60,10,203,,,,,,
2024-04-26 18:37:00,1017.90,53.0,39.5,59,6,203,,,,,,
2024-04-26 18:47:00,1017.90,53.0,39.5,59,10,203,,,,,,
2024-04-26 19:07:00,1017.90,52.0,39.4,62,6,203,,,,,,
2024-04-26 19:17:00,1017.60,52.0,39.4,62,6,203,,,,,,
2024-04-26 19:42:00,1017.30,52.0,39.4,62,7,203,,,,,,
2024-04-26 19:47:00,1017.30,52.0,39.0,60,6,248,,,,,,
2024-04-26 20:12:00,1017.30,51.0,39.6,64,5,203,,,,,,
2024-04-26 20:42:00,1016.80,48.0,40.8,75,4,203,,,,,,
2024-04-26 20:47:00,1016.60,48.0,41.5,77,4,203,,,,,,
2024-04-26 21:12:00,1015.60,47.0,43.0,85,4,203,,,,,,
2024-04-26 21:17:00,1015.60,47.0,43.3,86,5,203,,,,,,
2024-04-26 21:42:00,1013.90,47.0,43.0,85,6,180,,,,,,
2024-04-26 21:47:00,1013.90,47.0,42.7,85,6,203,,,,,,
2024-04-26 22:12:00,1013.90,47.0,42.4,84,5,203,,,,,,
2024-04-26 22:17:00,1013.50,47.0,42.7,85,6,225,,,,,,
2024-04-26 22:42:00,1013.50,47.0,43.3,86,6,203,,,,,,
2024-04-26 23:12:00,1013.20,48.0,42.8,81,6,203,,,,,,
2024-04-26 23:17:00,1013.50,48.0,42.8,81,5,203,,,,,,
2024-04-26 23:42:00,1012.90,48.0,43.1,83,5,203,,,,,,
2024-04-26 23:47:00,1012.90,48.0,43.4,84,4,203,,,,,,
2024-04-27 00:12:00,1012.50,48.0,42.5,80,5,203,,,,,,
2024-04-27 00:17:00,1012.50,48.0,42.1,80,5,203,,,,,,
2024-04-27 00:42:00,1012.20,49.0,42.8,78,7,203,,,,,,
2024-04-27 00:47:00,1012.20,49.0,42.8,79,5,209,1011.67,49.5,41.5,73,,238
2024-04-27 01:12:00,1012.50,49.0,43.1,79,6,203,,,,,,
2024-04-27 01:17:00,1012.50,49.0,43.1,79,6,203,,,,,,
2024-04-27 01:42:00,1012.20,49.0,43.4,81,7,225,,,,,,
2024-04-27 01:47:00,1012.20,50.0,44.4,81,7,203,1011.83,50.0,42.4,74,,238
2024-04-27 02:12:00,1012.20,50.0,44.7,81,6,180,,,,,,
2024-04-27 02:17:00,1012.20,50.0,44.7,81,10,203,,,,,,
2024-04-27 02:42:00,1011.90,51.0,46.0,82,7,203,,,,,,
2024-04-27 02:47:00,1011.90,51.0,46.0,83,4,203,1011.11,50.5,42.5,73,,238
2024-04-27 03:12:00,1011.50,51.0,46.6,84,4,180,,,,,,
2024-04-27 03:17:00,1011.20,51.0,46.6,84,6,225,,,,,,
2024-04-27 03:42:00,1010.80,51.0,47.0,85,6,180,,,,,,
2024-04-27 03:47:00,1010.80,51.0,47.0,85,5,203,1010.69,51.0,44.8,79,,239
2024-04-27 04:12:00,1010.80,51.0,47.3,87,6,203,,,,,,
2024-04-27 04:17:00,1011.00,50.0,46.6,88,7,195,,,,,,
2024-04-27 04:42:00,1010.50,50.0,47.4,90,4,203,1009.97,51.0,45.5,81,,238
2024-04-27 05:12:00,1009.80,51.0,47.9,88,6,180,,,,,,
2024-04-27 05:17:00,1010.20,51.0,47.9,88,5,203,,,,,,
2024-04-27 05:37:00,1010.50,50.0,48.1,93,2,203,,,,,,
2024-04-27 05:47:00,1009.80,50.0,48.6,94,2,180,1008.66,51.5,45.8,80,,239
2024-04-27 06:12:00,1008.80,50.0,48.6,94,5,203,,,,,,
2024-04-27 06:17:00,1008.50,50.0,48.6,94,2,203,,,,,,
2024-04-27 06:42:00,1008.10,49.0,47.6,94,4,203,,,,,,
2024-04-27 06:47:00,1008.10,49.0,47.6,94,4,225,1007.91,50.0,44.5,81,,239
2024-04-27 07:12:00,1008.50,49.0,47.6,94,2,203,,,,,,
2024-04-27 07:17:00,1008.10,49.0,47.9,96,1,180,,,,,,
2024-04-27 07:42:00,1007.30,48.0,47.2,97,1,192,,,,,,
2024-04-27 07:47:00,1007.10,48.0,47.2,96,1,203,1006.91,48.7,42.8,80,,238
2024-04-27 08:12:00,1007.10,47.0,46.5,97,2,263,,,,,,
2024-04-27 08:17:00,1007.10,47.0,46.5,97,1,198,,,,,,
2024-04-27 08:32:00,1007.10,47.0,46.7,98,1,203,,,,,,
2024-04-27 08:47:00,1007.10,47.0,46.7,98,2,203,1006.53,49.1,41.5,74,,239
2024-04-27 09:12:00,1006.80,49.0,48.7,98,2,203,,,,,,
2024-04-27 09:42:00,1006.80,50.0,49.7,98,2,203,1006.21,51.4,50.5,96,,238
2024-04-27 10:07:00,1006.80,51.0,50.7,99,2,203,,,,,,
2024-04-27 10:42:00,1006.10,53.0,52.7,99,4,203,,,,,,
2024-04-27 10:47:00,1006.10,53.0,52.7,98,2,180,1005.96,53.9,52.8,96,,239
2024-04-27 11:12:00,1006.40,54.0,53.7,98,2,203,,,,,,
2024-04-27 11:42:00,1006.10,55.0,54.7,98,2,180,,,,,,
2024-04-27 11:47:00,1006.10,55.0,54.7,98,2,199,1006.37,56.5,53.4,89,,239
2024-04-27 12:12:00,1006.10,55.0,54.7,98,1,203,,,,,,
2024-04-27 12:17:00,1006.20,56.0,55.7,98,1,196,,,,,,
2024-04-27 12:42:00,1006.80,58.0,57.7,99,1,203,,,,,,
2024-04-27 12:47:00,1006.80,58.0,57.7,98,2,270,1006.17,61.6,57.6,86,,239
2024-04-27 13:12:00,1007.10,60.0,59.7,99,1,248,,,,,,
2024-04-27 13:42:00,1007.10,64.0,61.3,91,1,203,,,,,,
2024-04-27 13:47:00,1007.10,65.0,61.4,87,4,225,,,,,,
2024-04-27 14:12:00,1007.10,67.0,61.7,83,1,225,,,,,,
2024-04-27 14:17:00,1007.10,68.0,61.9,80,2,270,,,,,,
2024-04-27 14:42:00,1007.10,69.0,61.1,75,6,180,,,,,,
2024-04-27 14:47:00,1007.10,69.0,61.1,75,1,248,,,,,,
2024-04-27 15:12:00,1007.50,70.0,61.7,74,4,203,,,,,,
2024-04-27 15:42:00,1007.80,72.0,60.9,68,2,203,,,,,,
2024-04-27 15:47:00,1007.80,73.0,61.8,67,2,258,,,,,,
2024-04-27 16:12:00,1008.10,74.0,61.9,65,4,270,,,,,,
2024-04-27 16:17:00,1008.10,72.0,60.4,67,4,255,,,,,,
2024-04-27 16:42:00,1008.10,74.0,60.6,63,1,225,,,,,,
2024-04-27 16:47:00,1008.10,73.0,61.0,65,2,270,,,,,,
2024-04-27 17:12:00,1008.10,76.0,62.0,61,1,225,,,,,,
2024-04-27 17:17:00,1008.10,77.0,62.5,60,1,180,,,,,,
2024-04-27 17:42:00,1008.10,77.0,61.5,58,2,225,,,,,,
2024-04-27 17:47:00,1008.10,78.0,62.5,58,2,270,,,,,,
2024-04-27 18:12:00,1008.10,77.0,62.0,59,2,270,,,,,,
2024-04-27 18:17:00,1008.50,77.0,61.5,58,4,225,,,,,,
2024-04-27 18:42:00,1008.50,78.0,62.0,57,5,270,,,,,,
2024-04-27 18:47:00,1008.50,78.0,62.5,58,5,270,,,,,,
2024-04-27 19:12:00,1008.50,78.0,62.0,57,6,270,,,,,,
2024-04-27 19:17:00,1008.80,78.0,61.5,56,7,270,,,,,,
2024-04-27 19:42:00,1008.80,78.0,61.5,56,4,203,,,,,,
2024-04-27 20:12:00,1008.80,78.0,61.5,56,2,223,,,,,,
2024-04-27 20:17:00,1008.80,78.0,61.5,56,5,222,,,,,,
2024-04-27 20:42:00,1008.80,79.0,63.9,59,2,248,,,,,,
2024-04-27 20:47:00,1008.80,78.0,63.4,60,4,225,,,,,,
2024-04-27 21:12:00,1008.50,79.0,64.8,61,2,180,,,,,,
2024-04-27 21:17:00,1008.50,78.0,63.4,60,1,225,,,,,,
2024-04-27 21:42:00,1008.80,79.0,64.8,61,2,180,,,,,,
2024-04-27 21:47:00,1008.80,79.0,64.8,61,0,203,,,,,,
2024-04-27 22:07:00,1008.80,78.0,64.4,62,2,225,,,,,,
2024-04-27 22:17:00,1008.80,77.0,63.9,64,1,225,,,,,,
2024-04-27 22:42:00,1009.10,76.0,63.4,65,1,225,,,,,,
2024-04-27 22:47:00,1009.10,76.0,63.4,65,2,180,,,,,,
2024-04-27 23:12:00,1009.50,74.0,62.3,66,0,248,,,,,,
2024-04-27 23:42:00,1009.80,73.0,62.6,69,0,225,,,,,,
2024-04-27 23:47:00,1009.80,73.0,62.6,69,0,270,,,,,,
2024-04-28 00:07:00,1010.50,72.0,63.0,73,1,227,1009.73,73.7,65.0,74,3.4,203
2024-04-28 00:12:00,1010.50,72.0,62.9,73,0,190,,,,,,
2024-04-28 00:17:00,1010.50,72.0,63.0,73,0,194,1009.73,73.7,65.0,74,3.4,203
2024-04-28 00:37:00,1010.20,71.0,62.4,74,1,203,1009.56,73.7,64.9,73,3.7,201
2024-04-28 00:47:00,1010.80,71.0,62.4,74,0,225,1011.10,71.2,63.4,76,2.5,219
2024-04-28 01:07:00,1011.20,71.0,63.9,78,1,270,1011.10,71.2,63.9,77,2.5,218
2024-04-28 01:12:00,1011.20,70.0,62.8,77,1,180,,,,,,
2024-04-28 01:17:00,1011.20,70.0,63.6,80,0,0,1011.10,71.2,64.4,78,2.5,201
2024-04-28 01:37:00,1011.50,68.0,63.7,86,0,0,1010.72,71.2,62.8,74,2.5,201
2024-04-28 01:42:00,1012.20,68.0,64.3,88,0,293,,,,,,
2024-04-28 01:47:00,1012.20,67.0,63.6,88,0,0,1010.97,68.0,60.8,77,1.4,217
2024-04-28 02:07:00,1012.20,66.0,64.2,93,0,0,1010.97,68.0,58.7,72,1.4,217
2024-04-28 02:12:00,1012.20,66.0,64.5,94,0,203,,,,,,
2024-04-28 02:17:00,1012.20,66.0,64.5,94,0,0,1010.97,68.0,58.4,71,1.4,217
2024-04-28 02:37:00,1011.90,65.0,64.1,96,0,0,1010.98,68.0,58.6,71,1.4,217
2024-04-28 02:42:00,1011.90,65.0,64.1,96,1,180,1012.27,68.2,60.4,76,3.2,234
2024-04-28 03:07:00,1012.20,65.0,64.4,97,1,225,1012.27,68.2,60.3,75,3.2,234
2024-04-28 03:12:00,1012.20,65.0,64.4,97,0,270,,,,,,
2024-04-28 03:17:00,1013.20,65.0,64.4,97,1,248,1012.27,68.2,60.0,74,3.2,234
2024-04-28 03:37:00,1013.20,65.0,64.4,97,0,0,1012.14,68.2,59.5,73,3.2,217
2024-04-28 03:42:00,1013.20,65.0,64.4,97,0,270,,,,,,
2024-04-28 03:47:00,1013.20,65.0,64.1,96,0,203,1012.75,63.3,57.8,82,1.6,221
2024-04-28 04:07:00,1013.50,64.0,61.9,92,0,255,1012.75,63.2,55.4,75,1.6,221
2024-04-28 04:12:00,1013.50,64.0,61.9,92,0,265,1012.75,63.2,56.1,77,1.6,221
2024-04-28 04:37:00,1013.50,62.0,60.2,93,1,180,1012.98,63.3,55.5,75,1.6,221
2024-04-28 04:42:00,1013.20,61.0,59.9,96,1,181,,,,,,
2024-04-28 04:47:00,1013.20,61.0,59.5,94,0,0,1012.36,60.5,54.8,81,1.6,234
2024-04-28 05:07:00,1012.90,61.0,60.1,96,0,0,1012.36,60.5,54.0,78,1.6,234
2024-04-28 05:12:00,1012.90,61.0,60.1,96,0,225,,,,,,
2024-04-28 05:17:00,1013.20,61.0,60.1,96,0,0,1012.36,60.5,59.8,97,1.6,234
2024-04-28 05:37:00,1013.20,60.0,59.4,97,1,180,1012.41,60.5,59.8,97,1.6,251
2024-04-28 05:47:00,1013.50,60.0,59.4,97,0,0,1012.15,59.8,58.8,96,1.0,359
2024-04-28 06:07:00,1013.20,60.0,59.4,97,0,0,1012.15,59.8,58.8,96,1.0,359
2024-04-28 06:12:00,1013.20,60.0,59.7,99,0,180,,,,,,
2024-04-28 06:17:00,1013.20,60.0,59.7,98,0,0,1012.15,59.8,58.8,96,1.0,359
2024-04-28 06:37:00,1013.20,60.0,59.7,98,0,0,1012.28,59.8,59.4,98,1.0,359
2024-04-28 06:42:00,1013.20,59.0,58.7,99,0,293,,,,,,
2024-04-28 06:47:00,1013.20,59.0,58.7,98,0,0,1012.12,59.0,57.8,95,1.9,356
2024-04-28 07:07:00,1013.20,59.0,58.7,98,0,0,1012.12,59.0,57.8,95,1.9,356
2024-04-28 07:12:00,1013.20,59.0,58.7,99,0,180,,,,,,
2024-04-28 07:17:00,1013.20,59.0,58.7,98,0,0,1012.12,59.0,57.7,95,1.9,356
2024-04-28 07:37:00,1013.20,59.0,58.7,98,2,360,1012.00,59.0,58.7,98,1.9,13
2024-04-28 07:42:00,1012.90,59.0,58.7,99,1,23,,,,,,
2024-04-28 07:47:00,1012.90,59.0,58.7,98,0,203,1013.20,56.5,56.1,98,2.3,38
2024-04-28 08:02:00,1013.20,59.0,58.7,98,2,341,1013.20,56.5,55.9,97,2.3,38
2024-04-28 08:12:00,1013.20,59.0,58.7,99,2,68,,,,,,
2024-04-28 08:17:00,1013.20,59.0,58.4,97,2,68,1013.20,56.5,56.8,100,2.3,38
2024-04-28 08:37:00,1013.50,58.0,56.8,95,1,51,1013.20,56.5,50.3,79,2.3,38
2024-04-28 08:42:00,1013.50,57.0,55.3,94,2,67,,,,,,
2024-04-28 08:47:00,1013.50,57.0,55.2,93,1,270,1014.04,51.4,50.5,96,7.4,55
2024-04-28 09:07:00,1014.20,56.0,54.3,93,2,23,1014.04,51.4,50.0,95,7.4,55
2024-04-28 09:17:00,1014.60,55.0,53.0,92,2,45,1014.04,51.4,46.0,81,7.4,55
2024-04-28 09:37:00,1014.60,54.0,51.4,90,1,90,1014.06,51.4,46.1,82,7.4,55
2024-04-28 09:42:00,1014.60,53.0,50.7,92,2,270,,,,,,
2024-04-28 09:47:00,1014.60,52.0,49.7,91,4,45,1014.51,49.8,47.3,91,4.1,56
2024-04-28 10:07:00,1014.60,51.0,49.0,92,1,293,1014.51,49.8,43.9,80,4.1,56
2024-04-28 10:12:00,1014.60,51.0,49.3,93,4,45,,,,,,
2024-04-28 10:17:00,1015.20,51.0,49.3,93,4,68,1014.51,49.8,44.0,80,4.1,56
2024-04-28 10:37:00,1015.20,50.0,48.6,94,2,360,1014.77,49.8,44.4,81,4.1,56
2024-04-28 10:42:00,1015.20,50.0,48.9,95,2,23,,,,,,
2024-04-28 10:47:00,1015.20,50.0,48.9,95,1,68,1015.14,48.9,43.9,82,6.6,68
2024-04-28 11:07:00,1015.20,50.0,49.4,97,5,45,1015.14,48.9,42.6,78,6.6,68
2024-04-28 11:12:00,1015.20,50.0,49.5,98,1,23,,,,,,
2024-04-28 11:17:00,1015.20,50.0,49.4,97,1,23,1015.14,48.9,42.4,78,6.6,68
2024-04-28 11:37:00,1015.60,50.0,49.4,97,2,23,1014.73,48.9,48.3,97,6.6,68
2024-04-28 11:42:00,1015.90,50.0,49.5,98,4,45,,,,,,
2024-04-28 11:47:00,1015.90,49.0,48.4,97,2,45,1014.92,48.7,42.9,80,3.2,44
2024-04-28 12:07:00,1015.60,49.0,48.4,97,1,68,1014.92,48.7,42.4,78,3.2,44
2024-04-28 12:12:00,1015.60,49.0,48.5,98,1,68,,,,,,
2024-04-28 12:17:00,1015.60,49.0,48.4,97,2,68,1014.92,48.7,42.4,78,3.2,44
2024-04-28 12:32:00,1015.60,49.0,48.4,97,4,28,1014.95,48.7,42.3,78,3.2,44
2024-04-28 12:42:00,1015.60,49.0,48.7,98,1,31,1014.63,48.2,42.5,80,6.4,51
2024-04-28 13:07:00,1015.20,49.0,48.7,98,4,45,1014.63,48.2,41.8,78,6.4,51
2024-04-28 13:12:00,1015.20,49.0,48.7,98,6,68,,,,,,
2024-04-28 13:17:00,1015.20,49.0,48.7,98,2,45,1014.63,48.2,41.8,78,5.3,57
2024-04-28 13:37:00,1015.20,50.0,48.9,95,5,23,1014.74,48.2,41.8,78,4.5,74
2024-04-28 13:42:00,1015.20,50.0,48.9,95,4,45,,,,,,
2024-04-28 13:47:00,1015.20,50.0,48.6,94,7,45,1015.09,46.0,44.3,93,8.5,68
2024-04-28 14:07:00,1015.20,48.0,46.3,93,5,45,1015.09,46.0,39.7,78,9.3,62
2024-04-28 14:17:00,1015.20,48.0,46.6,94,4,23,1015.09,46.0,40.4,80,9.3,62
2024-04-28 14:37:00,1015.20,48.0,46.0,92,2,45,1014.87,46.0,40.8,82,9.3,62
2024-04-28 14:42:00,1015.20,48.0,45.8,92,2,113,,,,,,
2024-04-28 14:47:00,1015.20,47.0,44.8,91,6,270,1015.75,44.6,40.9,86,6.3,65
2024-04-28 15:07:00,1015.60,47.0,43.9,88,2,23,1015.75,44.6,40.4,84,6.3,66
2024-04-28 15:12:00,1015.60,47.0,43.6,87,13,23,,,,,,
2024-04-28 15:17:00,1016.30,47.0,43.9,88,2,23,1015.75,44.6,40.6,85,6.3,66
2024-04-28 15:32:00,1016.30,47.0,43.9,88,4,23,1015.79,44.6,40.7,86,5.9,72
2024-04-28 15:47:00,1016.30,47.0,44.2,89,4,45,1015.57,43.6,40.1,87,7.2,64
2024-04-28 16:02:00,1017.30,46.0,43.2,89,4,90,1015.57,43.6,39.7,86,7.4,63
2024-04-28 16:12:00,1017.30,46.0,42.9,88,2,45,,,,,,
2024-04-28 16:17:00,1017.30,46.0,43.2,89,4,108,1015.57,43.6,39.6,85,7.4,63
2024-04-28 16:37:00,1016.70,45.0,42.5,90,5,71,1015.83,43.6,39.1,84,7.4,63
2024-04-28 16:42:00,1016.30,45.0,43.0,92,3,33,1014.63,42.5,38.7,86,7.2,69
2024-04-28 17:07:00,1016.30,45.0,43.3,93,5,45,1014.63,42.5,38.3,84,7.5,67
2024-04-28 17:12:00,1016.30,44.0,42.7,94,7,23,,,,,,
2024-04-28 17:17:00,1016.30,44.0,42.6,94,6,23,1014.63,42.5,37.5,82,7.5,67
2024-04-28 17:32:00,1015.20,44.0,42.9,95,6,45,1014.95,42.5,37.3,81,7.5,66
2024-04-28 17:42:00,1014.90,44.0,43.2,96,6,90,1013.76,41.9,38.1,86,7.0,59
2024-04-28 18:07:00,1014.90,44.0,42.9,95,4,45,1013.76,41.9,36.7,81,7.0,59
2024-04-28 18:12:00,1014.90,44.0,42.9,95,4,45,,,,,,
2024-04-28 18:17:00,1014.60,44.0,42.9,95,0,45,1013.76,41.9,36.8,81,7.0,59
2024-04-28 18:32:00,1014.60,44.0,43.2,96,2,113,1014.11,41.9,36.6,81,7.0,59
2024-04-28 18:42:00,1014.20,44.0,42.9,95,5,113,,,,,,
2024-04-28 18:47:00,1014.20,44.0,42.9,95,1,90,1012.74,40.9,36.6,84,7.8,56
2024-04-28 19:07:00,1013.90,43.0,42.2,96,4,45,1012.74,40.9,36.2,83,7.8,56
2024-04-28 19:17:00,1013.90,43.0,42.5,97,5,68,1012.74,40.9,35.7,81,7.8,56
2024-04-28 19:37:00,1013.50,43.0,42.5,97,5,68,1013.06,40.9,35.4,80,7.8,56
2024-04-28 19:42:00,1013.20,43.0,42.7,99,4,90,,,,,,
2024-04-28 19:47:00,1013.20,43.0,42.7,98,5,90,1012.48,41.5,36.6,82,5.2,47
2024-04-28 20:07:00,1012.50,43.0,42.7,98,5,45,1012.48,41.5,41.8,100,4.1,47
2024-04-28 20:12:00,1012.50,43.0,42.7,98,4,68,1012.48,41.5,41.7,100,4.1,47
2024-04-28 20:37:00,1012.50,43.0,42.7,98,5,53,1011.95,41.5,41.7,100,4.1,47
2024-04-28 20:42:00,1012.90,43.0,42.7,99,5,45,,,,,,
2024-04-28 20:47:00,1013.20,43.0,42.7,98,4,23,1011.83,42.1,41.9,99,5.6,59
2024-04-28 21:07:00,1012.50,43.0,42.7,98,1,110,1011.83,42.1,41.8,98,5.6,59
2024-04-28 21:12:00,1012.50,43.0,42.7,99,2,90,,,,,,
2024-04-28 21:17:00,1012.50,43.0,42.7,98,4,90,1011.83,42.1,42.7,100,5.6,59
2024-04-28 21:37:00,1012.50,44.0,43.7,98,1,23,1011.86,42.1,42.7,100,5.6,59
2024-04-28 21:42:00,1012.90,44.0,43.7,99,1,225,,,,,,
2024-04-28 21:47:00,1012.90,44.0,43.7,98,5,90,1011.20,43.6,42.9,97,4.2,61
2024-04-28 22:07:00,1012.20,44.0,43.7,98,1,23,1011.20,43.6,42.9,97,4.2,61
2024-04-28 22:12:00,1012.20,45.0,44.7,99,1,45,,,,,,
2024-04-28 22:17:00,1012.20,45.0,44.7,98,1,23,1011.20,43.6,42.8,96,4.2,61
2024-04-28 22:37:00,1012.20,45.0,44.7,98,2,23,1011.30,43.6,44.2,100,4.2,61
2024-04-28 22:42:00,1012.20,45.0,44.7,98,1,23,1010.93,44.5,44.4,99,2.9,67
2024-04-28 23:07:00,1012.20,46.0,45.7,98,0,0,1010.93,44.5,44.4,99,2.9,50
2024-04-28 23:37:00,1011.90,47.0,46.7,98,1,90,1011.03,44.5,44.7,100,2.9,67
2024-04-28 23:42:00,1011.90,47.0,46.7,98,1,180,,,,,,
2024-04-28 23:47:00,1011.90,47.0,46.7,98,1,158,1010.60,45.8,45.2,97,1.7,104
2024-04-29 00:12:00,1011.20,47.0,46.7,98,0,68,,,,,,
2024-04-29 00:17:00,1011.50,47.0,46.7,98,1,203,,,,,,
2024-04-29 00:42:00,1011.20,47.0,46.7,98,1,204,1010.73,46.1,39.9,78,,239
2024-04-29 01:12:00,1011.20,46.0,45.7,98,1,195,,,,,,
2024-04-29 01:17:00,1011.20,46.0,45.7,98,1,180,,,,,,
2024-04-29 01:42:00,1011.50,46.0,45.7,98,1,203,,,,,,
2024-04-29 01:47:00,1011.50,46.0,45.7,98,2,180,1010.42,46.1,39.1,76,,240
2024-04-29 02:07:00,1011.20,46.0,45.7,98,2,180,,,,,,
2024-04-29 02:17:00,1011.20,46.0,45.7,98,1,203,,,,,,
2024-04-29 02:42:00,1011.20,46.0,45.7,98,2,203,1010.67,46.2,38.9,75,,239
2024-04-29 03:12:00,1011.20,47.0,46.7,98,1,203,,,,,,
2024-04-29 03:17:00,1011.50,47.0,46.7,98,1,270,,,,,,
2024-04-29 03:42:00,1011.50,48.0,47.7,98,0,225,,,,,,
2024-04-29 03:47:00,1011.50,49.0,48.7,98,0,0,1010.74,48.8,48.5,98,,222
2024-04-29 04:12:00,1011.20,49.0,48.7,98,0,180,,,,,,
2024-04-29 04:17:00,1011.20,49.0,48.7,98,0,180,,,,,,
2024-04-29 04:37:00,1011.20,50.0,49.7,99,0,203,,,,,,
2024-04-29 04:47:00,1010.80,50.0,49.7,98,0,0,1009.94,49.3,48.5,97,,223
2024-04-29 05:12:00,1010.50,49.0,48.7,98,0,196,,,,,,
2024-04-29 05:17:00,1010.50,49.0,48.7,98,1,203,,,,,,
2024-04-29 05:42:00,1010.80,49.0,48.7,98,0,203,,,,,,
2024-04-29 05:47:00,1010.80,49.0,48.7,98,0,225,1010.15,48.6,42.0,77,,239
2024-04-29 06:12:00,1010.50,49.0,48.7,98,0,203,,,,,,
2024-04-29 06:17:00,1010.50,49.0,48.7,98,0,203,,,,,,
2024-04-29 06:32:00,1010.50,50.0,49.7,99,0,203,,,,,,
2024-04-29 06:47:00,1010.20,51.0,50.7,98,1,203,1009.10,50.9,44.5,78,,239
2024-04-29 07:12:00,1009.50,53.0,52.7,99,1,225,,,,,,
2024-04-29 07:17:00,1009.80,54.0,53.7,98,0,248,,,,,,
2024-04-29 07:42:00,1009.80,54.0,53.7,98,0,180,,,,,,
2024-04-29 07:47:00,1009.80,54.0,53.7,98,0,0,1008.67,51.7,51.6,99,,222
2024-04-29 08:12:00,1009.50,54.0,53.7,98,0,180,,,,,,
2024-04-29 08:42:00,1009.10,53.0,52.7,99,1,203,,,,,,
2024-04-29 08:47:00,1009.10,53.0,52.7,98,2,203,1008.59,51.2,50.8,98,,239
2024-04-29 09:12:00,1009.50,52.0,51.7,99,1,203,,,,,,
2024-04-29 09:17:00,1009.10,53.0,52.7,99,1,180,,,,,,
2024-04-29 09:42:00,1008.80,52.0,51.7,99,2,203,,,,,,
2024-04-29 09:47:00,1008.80,52.0,51.7,98,1,203,1007.85,52.2,46.2,80,,239
2024-04-29 10:12:00,1008.50,51.0,50.7,99,1,180,,,,,,
2024-04-29 10:17:00,1008.50,51.0,50.7,99,0,248,,,,,,
2024-04-29 10:42:00,1009.10,51.0,50.7,99,1,203,,,,,,
2024-04-29 10:47:00,1009.10,52.0,51.7,98,1,203,1007.94,55.5,47.7,74,,240
2024-04-29 11:12:00,1008.10,53.0,52.7,99,2,203,,,,,,
2024-04-29 11:42:00,1008.50,54.0,53.7,98,0,113,,,,,,
2024-04-29 11:47:00,1008.50,54.0,53.7,98,0,113,1007.35,57.0,48.7,73,,239
2024-04-29 12:12:00,1008.50,56.0,55.7,98,1,203,,,,,,
2024-04-29 12:17:00,1008.10,56.0,55.7,98,0,203,,,,,,
2024-04-29 12:42:00,1008.50,56.0,55.7,98,0,225,,,,,,
2024-04-29 12:47:00,1008.50,56.0,55.7,98,0,0,1007.82,57.6,51.0,78,,222
2024-04-29 13:12:00,1008.10,57.0,56.7,98,0,203,,,,,,
2024-04-29 13:17:00,1008.10,58.0,57.7,99,0,158,,,,,,
2024-04-29 13:47:00,1008.50,59.0,58.7,99,1,203,,,,,,
2024-04-29 14:12:00,1008.80,60.0,59.7,99,0,203,,,,,,
2024-04-29 14:17:00,1008.70,60.0,59.7,99,1,203,,,,,,
2024-04-29 14:37:00,1008.10,61.0,60.7,99,1,249,,,,,,
2024-04-29 14:47:00,1008.10,61.0,60.4,97,1,203,,,,,,
2024-04-29 15:07:00,1008.50,62.0,60.5,95,1,23,,,,,,
2024-04-29 15:17:00,1008.50,62.0,60.5,95,2,270,,,,,,
2024-04-29 15:42:00,1008.80,63.0,59.7,88,1,203,,,,,,
2024-04-29 15:47:00,1008.80,63.0,59.4,87,2,248,,,,,,
2024-04-29 16:12:00,1008.50,64.0,59.1,83,1,270,,,,,,
2024-04-29 16:17:00,1008.50,65.0,59.0,80,1,248,,,,,,
2024-04-29 16:37:00,1008.50,65.0,58.7,79,1,225,,,,,,
2024-04-29 16:47:00,1008.50,65.0,58.3,78,2,203,,,,,,
2024-04-29 17:12:00,1008.50,64.0,58.0,81,1,270,,,,,,
2024-04-29 17:42:00,1008.10,65.0,57.6,77,2,270,,,,,,
2024-04-29 17:47:00,1008.10,67.0,58.8,75,1,270,,,,,,
2024-04-29 18:12:00,1008.10,66.0,57.8,74,1,269,,,,,,
2024-04-29 18:17:00,1008.10,67.0,58.4,73,1,186,,,,,,
2024-04-29 18:32:00,1008.10,67.0,58.8,75,2,212,,,,,,
2024-04-29 18:47:00,1008.10,67.0,58.4,73,1,250,,,,,,
2024-04-29 19:12:00,1008.10,68.0,57.8,69,1,270,,,,,,
2024-04-29 19:17:00,1008.10,68.0,57.8,69,1,225,,,,,,
2024-04-29 19:42:00,1007.80,68.0,58.2,71,4,158,,,,,,
2024-04-29 19:47:00,1007.80,68.0,57.4,68,1,270,,,,,,
2024-04-29 20:12:00,1007.80,69.0,58.4,68,4,203,,,,,,
2024-04-29 20:17:00,1007.50,69.0,58.0,68,1,90,,,,,,
2024-04-29 20:32:00,1007.10,68.0,58.2,71,2,225,,,,,,
2024-04-29 20:47:00,1007.10,68.0,57.4,68,5,203,,,,,,
2024-04-29 21:12:00,1007.50,67.0,55.7,66,1,270,,,,,,
2024-04-29 21:17:00,1007.10,68.0,55.8,64,2,270,,,,,,
2024-04-29 21:37:00,1007.10,69.0,54.1,58,4,270,,,,,,
2024-04-29 21:47:00,1007.10,68.0,52.7,57,4,270,,,,,,
2024-04-29 22:12:00,1007.50,67.0,51.7,58,4,270,,,,,,
2024-04-29 22:17:00,1007.50,67.0,52.6,60,2,270,,,,,,
2024-04-29 22:42:00,1007.80,66.0,51.7,60,1,248,,,,,,
2024-04-29 23:12:00,1007.80,65.0,51.7,62,2,270,,,,,,
2024-04-29 23:17:00,1007.80,65.0,51.2,61,2,270,,,,,,
2024-04-29 23:42:00,1008.10,63.0,50.6,63,1,248,,,,,,
2024-04-29 23:47:00,1008.10,62.0,49.7,64,1,270,,,,,,
2024-04-30 00:12:00,1008.80,61.0,49.6,66,1,270,,,,,,
2024-04-30 00:42:00,1009.10,59.0,48.5,67,2,293,,,,,,
2024-04-30 00:47:00,1009.10,59.0,48.2,67,2,270,1008.30,57.8,49.2,72,,239
2024-04-30 01:12:00,1009.50,58.0,47.5,68,1,270,,,,,,
2024-04-30 01:17:00,1009.50,58.0,47.5,68,1,270,,,,,,
2024-04-30 01:42:00,1009.80,56.0,45.2,67,1,203,,,,,,
2024-04-30 01:47:00,1009.80,56.0,44.9,66,1,270,1009.10,55.2,46.0,71,,239
2024-04-30 02:12:00,1010.20,55.0,44.6,67,1,270,,,,,,
2024-04-30 02:17:00,1010.20,54.0,44.1,68,2,270,,,,,,
2024-04-30 02:42:00,1010.50,53.0,44.2,72,1,270,,,,,,
2024-04-30 02:47:00,1010.50,53.0,44.3,72,1,270,1009.92,53.2,45.4,74,,239
2024-04-30 03:12:00,1010.50,52.0,43.6,73,2,270,,,,,,
2024-04-30 03:17:00,1010.50,52.0,43.6,73,3,270,,,,,,
2024-04-30 03:42:00,1010.80,52.0,44.0,73,1,270,,,,,,
2024-04-30 03:47:00,1010.80,51.0,43.4,75,1,270,1009.70,51.8,45.1,77,,239
2024-04-30 04:12:00,1010.50,51.0,44.0,77,1,270,,,,,,
2024-04-30 04:17:00,1010.50,51.0,43.7,75,1,225,,,,,,
2024-04-30 04:42:00,1010.50,51.0,43.4,75,1,225,,,,,,
2024-04-30 04:47:00,1010.50,51.0,43.4,75,2,270,1010.22,51.6,43.9,74,,240
2024-04-30 05:07:00,1010.80,51.0,41.6,69,2,270,,,,,,
2024-04-30 05:17:00,1010.80,51.0,41.6,69,2,270,,,,,,
2024-04-30 05:42:00,1010.50,51.0,41.9,70,1,293,,,,,,
2024-04-30 05:47:00,1010.50,51.0,42.0,71,1,270,1009.86,51.0,43.0,74,,239
2024-04-30 06:12:00,1010.50,51.0,41.9,70,1,270,,,,,,
2024-04-30 06:17:00,1010.50,51.0,41.9,70,1,270,,,,,,
2024-04-30 06:42:00,1010.50,51.0,41.6,69,2,270,,,,,,
2024-04-30 06:47:00,1010.50,51.0,42.0,71,2,270,1009.63,50.6,43.2,75,,239
2024-04-30 07:12:00,1010.50,51.0,41.9,70,3,270,,,,,,
2024-04-30 07:17:00,1010.70,51.0,41.9,70,3,282,,,,,,
2024-04-30 07:42:00,1010.80,51.0,42.3,71,0,237,,,,,,
2024-04-30 07:47:00,1010.80,51.0,42.7,73,1,270,1009.81,49.9,43.0,76,,239
2024-04-30 08:12:00,1010.80,51.0,43.0,74,0,270,,,,,,
2024-04-30 08:17:00,1010.80,51.0,43.4,75,1,248,,,,,,
2024-04-30 08:42:00,1010.80,50.0,42.4,74,1,293,,,,,,
2024-04-30 08:47:00,1010.80,50.0,42.8,76,0,270,1010.10,49.2,42.6,77,,239
2024-04-30 09:12:00,1011.20,50.0,42.7,76,0,270,,,,,,
2024-04-30 09:17:00,1011.20,50.0,42.7,76,0,315,,,,,,
2024-04-30 09:32:00,1011.20,50.0,42.4,74,0,270,,,,,,
2024-04-30 09:47:00,1011.20,50.0,42.1,74,0,270,1010.11,49.0,42.3,77,,239
2024-04-30 10:12:00,1011.50,50.0,42.7,76,0,270,,,,,,
2024-04-30 10:17:00,1011.50,49.0,41.8,76,1,315,,,,,,
2024-04-30 10:42:00,1012.20,49.0,41.8,76,0,293,,,,,,
2024-04-30 10:47:00,1012.20,49.0,41.8,76,1,270,1011.59,48.7,42.2,78,,240
2024-04-30 11:12:00,1012.20,49.0,41.4,75,1,293,,,,,,
2024-04-30 11:17:00,1012.50,49.0,41.4,75,1,270,,,,,,
2024-04-30 11:42:00,1012.50,49.0,41.4,75,0,302,,,,,,
2024-04-30 11:47:00,1012.50,49.0,41.8,76,0,289,1012.35,49.1,42.2,76,,239
2024-04-30 12:12:00,1012.90,49.0,41.8,76,1,267,,,,,,
2024-04-30 12:17:00,1012.90,49.0,41.4,75,0,231,,,,,,
2024-04-30 12:42:00,1013.20,50.0,42.1,74,1,270,1012.52,49.7,42.3,75,,239
2024-04-30 13:12:00,1013.20,50.0,41.7,72,1,270,,,,,,
2024-04-30 13:17:00,1013.50,50.0,41.0,70,2,270,,,,,,
2024-04-30 13:42:00,1013.20,50.0,40.2,69,1,270,,,,,,
2024-04-30 13:47:00,1013.20,50.0,40.2,69,2,270,,,,,,
2024-04-30 14:12:00,1013.20,52.0,41.8,68,1,248,,,,,,
2024-04-30 14:42:00,1013.20,55.0,42.2,61,4,338,,,,,,
2024-04-30 15:12:00,1013.20,55.0,42.6,63,1,270,,,,,,
2024-04-30 15:17:00,1013.20,56.0,42.7,60,1,270,,,,,,
2024-04-30 15:32:00,1013.20,57.0,43.2,59,2,68,,,,,,
2024-04-30 15:47:00,1013.20,58.0,44.2,59,2,203,,,,,,
2024-04-30 16:12:00,1013.20,60.0,45.2,58,2,270,,,,,,
2024-04-30 16:17:00,1013.20,60.0,45.6,59,2,261,,,,,,
2024-04-30 16:37:00,1013.20,61.0,46.1,57,2,334,,,,,,
2024-04-30 16:47:00,1013.20,62.0,46.6,57,1,270,,,,,,
2024-04-30 17:12:00,1013.20,60.0,46.1,59,2,293,,,,,,
2024-04-30 17:17:00,1013.20,62.0,48.0,59,1,248,,,,,,
2024-04-30 17:37:00,1013.20,63.0,48.0,57,2,270,,,,,,
2024-04-30 17:47:00,1013.20,64.0,48.5,57,4,293,,,,,,
2024-04-30 18:12:00,1013.20,65.0,48.4,54,1,270,,,,,,
2024-04-30 18:17:00,1013.20,65.0,48.4,54,2,270,,,,,,
2024-04-30 18:42:00,1013.20,65.0,48.4,54,2,270,,,,,,
2024-04-30 18:47:00,1013.20,65.0,48.9,55,2,293,,,,,,
2024-04-30 19:12:00,1013.20,65.0,47.9,53,0,270,,,,,,
2024-04-30 19:17:00,1013.20,65.0,48.9,55,2,270,,,,,,
2024-04-30 19:42:00,1012.90,66.0,50.3,56,2,225,,,,,,
2024-04-30 19:47:00,1012.90,66.0,49.9,56,2,248,,,,,,
2024-04-30 20:12:00,1012.90,66.0,48.4,52,1,293,,,,,,
2024-04-30 20:17:00,1012.60,66.0,47.4,51,1,272,,,,,,
2024-04-30 20:37:00,1012.50,67.0,48.8,51,2,270,,,,,,
2024-04-30 20:47:00,1012.50,67.0,49.3,53,2,251,,,,,,
2024-04-30 21:12:00,1012.50,67.0,49.3,53,2,270,,,,,,
2024-04-30 21:17:00,1012.50,67.0,50.3,54,1,248,,,,,,
2024-04-30 21:42:00,1012.20,68.0,50.7,53,2,203,,,,,,
2024-04-30 21:47:00,1012.20,66.0,50.8,57,1,203,,,,,,
2024-04-30 22:12:00,1011.90,63.0,50.6,63,0,270,,,,,,
2024-04-30 22:17:00,1011.90,62.0,50.5,66,2,180,,,,,,
2024-04-30 22:37:00,1011.50,60.0,49.0,67,2,180,,,,,,
2024-04-30 22:47:00,1011.50,60.0,49.4,67,1,180,,,,,,
2024-04-30 23:12:00,1011.20,59.0,48.8,68,1,180,,,,,,
2024-04-30 23:42:00,1010.80,58.0,47.9,69,1,203,,,,,,
2024-04-30 23:47:00,1010.80,58.0,47.5,68,2,203,,,,,,
2024-05-01 00:12:00,1010.50,56.0,46.4,69,1,203,,,,,,
2024-05-01 00:42:00,1010.20,54.0,45.9,73,1,171,,,,,,
2024-05-01 00:47:00,1010.20,53.0,45.4,75,1,195,1009.44,54.5,44.9,69,,239
2024-05-01 01:12:00,1010.20,52.0,45.0,77,2,201,,,,,,
2024-05-01 01:17:00,1010.20,52.0,45.0,77,1,181,,,,,,
2024-05-01 01:42:00,1010.20,50.0,44.4,80,1,203,,,,,,
2024-05-01 01:47:00,1010.20,49.0,43.5,81,1,203,1009.67,52.9,43.4,69,,240
2024-05-01 02:07:00,1010.50,49.0,44.1,82,2,180,,,,,,
2024-05-01 02:17:00,1010.20,49.0,44.4,84,1,180,,,,,,
2024-05-01 02:42:00,1010.80,49.0,44.1,82,1,203,,,,,,
2024-05-01 02:47:00,1010.80,49.0,44.1,83,1,180,1009.99,52.2,43.0,70,,239
2024-05-01 03:07:00,1010.50,49.0,44.4,84,2,203,,,,,,
2024-05-01 03:37:00,1010.20,50.0,45.4,84,2,180,,,,,,
2024-05-01 03:47:00,1010.20,50.0,45.0,82,2,180,1009.32,52.6,46.3,78,,239
2024-05-01 04:12:00,1010.20,51.0,46.0,82,2,203,,,,,,
2024-05-01 04:17:00,1010.20,51.0,46.0,82,2,203,,,,,,
2024-05-01 04:42:00,1009.80,51.0,45.7,82,2,203,1008.76,53.0,46.7,79,,239
2024-05-01 05:12:00,1009.80,51.0,45.7,81,3,199,,,,,,
2024-05-01 05:17:00,1009.80,51.0,45.7,81,4,181,,,,,,
2024-05-01 05:42:00,1009.10,51.0,46.0,82,2,203,,,,,,
2024-05-01 05:47:00,1009.10,51.0,46.0,83,2,180,1008.13,53.1,46.8,78,,239
2024-05-01 06:07:00,1008.80,51.0,46.0,82,2,180,,,,,,
2024-05-01 06:17:00,1009.10,51.0,46.6,84,1,203,,,,,,
2024-05-01 06:42:00,1008.50,52.0,47.9,85,1,203,,,,,,
2024-05-01 06:47:00,1008.50,52.0,47.9,85,1,203,1006.86,54.6,47.9,78,,239
2024-05-01 07:12:00,1007.80,52.0,48.6,88,2,203,,,,,,
2024-05-01 07:17:00,1007.80,53.0,49.5,87,2,203,,,,,,
2024-05-01 07:42:00,1007.10,54.0,52.0,92,2,225,,,,,,
2024-05-01 07:47:00,1007.10,54.0,52.3,93,1,203,1005.76,57.7,52.6,82,,238
2024-05-01 08:12:00,1006.80,56.0,54.3,94,1,203,,,,,,
2024-05-01 08:17:00,1006.80,56.0,54.6,95,1,180,,,,,,
2024-05-01 08:42:00,1006.80,57.0,55.6,94,2,203,,,,,,
2024-05-01 08:47:00,1006.80,58.0,56.5,94,1,222,1005.83,60.7,54.6,80,,238
2024-05-01 09:12:00,1007.10,59.0,57.9,96,2,270,,,,,,
2024-05-01 09:17:00,1007.10,59.0,57.3,93,1,270,,,,,,
2024-05-01 09:42:00,1007.50,61.0,57.7,88,2,270,,,,,,
2024-05-01 09:47:00,1007.50,61.0,57.7,88,1,203,1006.04,62.6,57.4,82,,239
2024-05-01 10:12:00,1007.50,61.0,57.4,88,1,270,,,,,,
2024-05-01 10:17:00,1007.50,61.0,57.4,88,1,203,,,,,,
2024-05-01 10:37:00,1007.50,61.0,57.4,88,1,270,,,,,,
2024-05-01 11:07:00,1008.10,61.0,57.1,87,1,270,,,,,,
2024-05-01 11:17:00,1008.10,61.0,57.1,87,1,225,,,,,,
2024-05-01 11:42:00,1008.50,61.0,57.1,87,2,248,,,,,,
2024-05-01 11:47:00,1008.50,61.0,56.8,86,1,248,1007.26,62.1,57.3,84,,239
2024-05-01 12:12:00,1008.80,62.0,55.8,79,1,270,,,,,,
2024-05-01 12:17:00,1008.80,62.0,55.4,79,1,270,,,,,,
2024-05-01 12:42:00,1009.10,64.0,54.4,70,4,270,,,,,,
2024-05-01 12:47:00,1009.10,64.0,54.2,70,2,270,1007.78,62.7,55.8,78,,239
2024-05-01 13:12:00,1009.10,64.0,52.8,67,2,270,,,,,,
2024-05-01 13:17:00,1009.10,64.0,51.6,63,2,255,,,,,,
2024-05-01 13:47:00,1009.10,64.0,49.8,59,1,185,,,,,,
2024-05-01 14:12:00,1009.50,65.0,48.9,55,2,270,,,,,,
2024-05-01 14:17:00,1009.50,65.0,48.4,54,2,225,,,,,,
2024-05-01 14:37:00,1009.10,67.0,49.3,53,5,270,,,,,,
2024-05-01 15:12:00,1009.80,68.0,47.0,47,2,225,,,,,,
2024-05-01 15:42:00,1010.20,68.0,46.4,46,6,203,,,,,,
2024-05-01 15:47:00,1010.20,69.0,48.5,47,2,338,,,,,,
2024-05-01 16:12:00,1010.50,69.0,46.2,44,4,270,,,,,,
2024-05-01 16:17:00,1010.80,69.0,46.8,44,2,270,,,,,,
2024-05-01 16:42:00,1011.20,70.0,46.5,42,4,270,,,,,,
2024-05-01 17:07:00,1011.20,70.0,45.8,41,4,248,,,,,,
2024-05-01 17:17:00,1011.20,71.0,45.5,39,2,270,,,,,,
2024-05-01 17:42:00,1011.20,71.0,41.2,34,5,261,,,,,,
2024-05-01 17:47:00,1011.20,72.0,42.1,33,5,242,,,,,,
2024-05-01 18:12:00,1011.20,73.0,45.2,36,1,270,,,,,,
2024-05-01 18:17:00,1011.20,73.0,44.5,35,5,270,,,,,,
2024-05-01 18:42:00,1011.20,72.0,42.1,33,6,315,,,,,,
2024-05-01 18:47:00,1011.20,71.0,39.6,32,4,270,,,,,,
2024-05-01 19:12:00,1011.50,69.0,42.3,38,2,225,,,,,,
2024-05-01 19:17:00,1011.50,69.0,43.7,39,4,315,,,,,,
2024-05-01 19:42:00,1011.90,70.0,41.8,36,4,270,,,,,,
2024-05-01 19:47:00,1011.90,70.0,41.1,35,4,293,,,,,,
2024-05-01 20:12:00,1011.90,71.0,44.8,38,4,315,,,,,,
2024-05-01 20:17:00,1012.20,71.0,44.1,37,2,270,,,,,,
2024-05-01 20:42:00,1012.20,70.0,39.6,32,3,270,,,,,,
2024-05-01 20:47:00,1012.20,70.0,40.3,33,5,270,,,,,,
2024-05-01 21:12:00,1012.20,71.0,42.7,35,2,248,,,,,,
2024-05-01 21:17:00,1012.90,71.0,42.7,35,2,270,,,,,,
2024-05-01 21:42:00,1013.00,71.0,42.0,35,4,327,,,,,,
2024-05-01 22:12:00,1013.20,70.0,38.8,32,2,270,,,,,,
2024-05-01 22:17:00,1013.20,70.0,38.8,32,4,293,,,,,,
2024-05-01 22:42:00,1013.20,70.0,39.6,32,2,270,,,,,,
2024-05-01 22:47:00,1013.20,70.0,39.6,32,2,270,,,,,,
2024-05-01 23:12:00,1013.20,69.0,40.9,35,4,23,,,,,,
2024-05-01 23:17:00,1013.20,68.0,40.0,35,1,270,,,,,,
2024-05-01 23:37:00,1013.20,68.0,42.1,38,1,338,,,,,,
2024-05-02 00:12:00,1013.90,67.0,40.5,38,0,293,,,,,,
2024-05-02 00:17:00,1014.20,66.0,40.3,39,1,315,,,,,,
2024-05-02 00:42:00,1013.90,64.0,40.4,41,0,293,,,,,,
2024-05-02 00:47:00,1013.90,63.0,41.8,45,0,0,1012.95,64.0,40.6,42,,222
2024-05-02 01:12:00,1014.60,61.0,42.7,51,0,270,,,,,,
2024-05-02 01:17:00,1014.90,60.0,41.8,51,0,270,,,,,,
2024-05-02 01:42:00,1015.20,58.0,42.9,56,0,203,,,,,,
2024-05-02 01:47:00,1015.20,57.0,42.5,58,1,140,1014.10,59.9,42.4,52,,239
2024-05-02 02:12:00,1015.20,56.0,43.2,62,0,225,,,,,,
2024-05-02 02:17:00,1015.20,56.0,43.6,62,0,104,,,,,,
2024-05-02 02:37:00,1015.90,55.0,43.9,65,1,203,,,,,,
2024-05-02 02:47:00,1015.90,55.0,44.4,67,0,0,1014.40,56.8,44.6,63,,222
2024-05-02 03:12:00,1015.60,54.0,44.1,68,1,203,,,,,,
2024-05-02 03:17:00,1015.60,54.0,44.1,68,1,203,,,,,,
2024-05-02 03:42:00,1015.90,54.0,44.2,69,1,203,1014.79,53.4,45.1,73,,239
2024-05-02 04:07:00,1016.60,53.0,44.2,72,0,23,,,,,,
2024-05-02 04:17:00,1016.30,53.0,44.9,74,0,68,,,,,,
2024-05-02 04:42:00,1016.60,53.0,43.5,69,0,180,,,,,,
2024-05-02 04:47:00,1016.60,53.0,43.6,70,0,0,1015.76,54.3,45.8,72,,222
2024-05-02 05:12:00,1016.90,54.0,45.2,72,0,203,,,,,,
2024-05-02 05:17:00,1016.90,54.0,44.8,70,0,203,,,,,,
2024-05-02 05:42:00,1016.90,53.0,43.2,69,0,0,1015.40,53.7,43.9,69,,223
2024-05-02 06:12:00,1016.90,53.0,43.9,70,0,196,,,,,,
2024-05-02 06:17:00,1016.90,52.0,42.9,70,0,189,,,,,,
2024-05-02 06:42:00,1017.30,51.0,42.4,72,0,0,1015.58,51.7,45.3,78,,222
2024-05-02 07:12:00,1017.30,51.0,43.0,74,0,158,,,,,,
2024-05-02 07:17:00,1017.30,51.0,43.4,75,0,158,,,,,,
2024-05-02 07:42:00,1017.30,51.0,43.4,75,0,0,1015.56,51.0,46.0,82,,222
2024-05-02 08:12:00,1017.30,51.0,44.7,79,0,23,,,,,,
2024-05-02 08:17:00,1017.30,51.0,44.7,79,0,45,,,,,,
2024-05-02 08:42:00,1016.90,51.0,44.4,77,0,68,,,,,,
2024-05-02 08:47:00,1016.90,51.0,44.8,79,0,0,1015.33,51.4,46.4,82,,222
2024-05-02 09:12:00,1016.90,51.0,43.7,75,0,45,,,,,,
2024-05-02 09:17:00,1016.60,51.0,44.0,77,1,113,,,,,,
2024-05-02 09:42:00,1016.90,53.0,44.6,73,1,68,,,,,,
2024-05-02 09:47:00,1016.90,53.0,45.0,74,2,68,1015.54,52.6,44.1,72,,240
2024-05-02 10:12:00,1016.90,52.0,43.3,72,2,45,,,,,,
2024-05-02 10:42:00,1017.00,52.0,43.6,73,1,161,,,,,,
2024-05-02 10:47:00,1016.90,52.0,43.7,73,2,110,1015.43,51.6,44.3,76,,238
2024-05-02 11:12:00,1016.60,52.0,43.6,73,1,62,,,,,,
2024-05-02 11:17:00,1016.60,52.0,43.3,72,1,338,,,,,,
2024-05-02 11:42:00,1017.30,53.0,44.2,72,0,90,,,,,,
2024-05-02 11:47:00,1017.30,53.0,44.0,71,1,113,1015.65,52.4,44.9,75,,238
2024-05-02 12:12:00,1017.30,53.0,44.2,72,1,203,,,,,,
2024-05-02 12:17:00,1017.30,54.0,45.9,73,2,225,,,,,,
2024-05-02 12:42:00,1017.30,54.0,46.3,75,2,225,,,,,,
2024-05-02 12:47:00,1017.30,54.0,46.0,74,2,203,1015.75,54.3,45.5,72,,240
2024-05-02 13:12:00,1016.90,56.0,46.0,68,1,248,,,,,,
2024-05-02 13:17:00,1016.90,56.0,46.0,68,4,180,,,,,,
2024-05-02 13:42:00,1016.90,57.0,46.9,69,2,180,,,,,,
2024-05-02 13:47:00,1016.90,58.0,47.1,66,2,180,,,,,,
2024-05-02 14:12:00,1016.60,58.0,46.7,65,2,180,,,,,,
2024-05-02 14:42:00,1016.00,57.0,46.1,66,4,186,,,,,,
2024-05-02 14:47:00,1015.90,57.0,46.5,67,6,137,,,,,,
2024-05-02 15:12:00,1016.30,55.0,45.8,70,4,203,,,,,,
2024-05-02 15:17:00,1016.20,55.0,46.1,71,4,203,,,,,,
2024-05-02 15:37:00,1015.90,55.0,46.1,71,5,180,,,,,,
2024-05-02 15:47:00,1015.90,55.0,46.5,72,1,225,,,,,,
2024-05-02 16:12:00,1015.20,54.0,47.3,78,4,180,,,,,,
2024-05-02 16:17:00,1015.60,54.0,47.0,76,4,203,,,,,,
2024-05-02 16:37:00,1015.20,52.0,48.6,88,1,90,,,,,,
2024-05-02 17:12:00,1015.20,53.0,48.3,83,2,203,,,,,,
2024-05-02 17:17:00,1014.90,55.0,49.6,81,4,135,,,,,,
2024-05-02 17:42:00,1014.20,56.0,49.2,78,4,203,,,,,,
2024-05-02 17:47:00,1014.20,56.0,48.9,76,1,203,,,,,,
2024-05-02 18:07:00,1013.90,58.0,49.8,74,4,180,,,,,,
2024-05-02 18:17:00,1013.50,57.0,47.7,71,4,203,,,,,,
2024-05-02 18:42:00,1013.20,58.0,49.0,71,3,184,,,,,,
2024-05-02 19:02:00,1013.20,59.0,49.2,70,4,203,,,,,,
2024-05-02 19:17:00,1013.20,60.0,48.6,66,3,203,,,,,,
2024-05-02 19:37:00,1013.20,61.0,50.0,66,2,225,,,,,,
2024-05-02 19:47:00,1013.20,60.0,49.0,67,4,203,,,,,,
2024-05-02 20:07:00,1012.20,60.0,49.4,67,6,203,,,,,,
2024-05-02 20:17:00,1012.20,58.0,47.9,69,4,203,,,,,,
2024-05-02 20:37:00,1011.90,56.0,47.1,71,6,135,,,,,,
2024-05-02 20:47:00,1011.50,55.0,46.1,71,5,203,,,,,,
2024-05-02 21:12:00,1011.20,54.0,45.9,73,2,203,,,,,,
2024-05-02 21:17:00,1011.20,54.0,46.3,75,2,203,,,,,,
2024-05-02 21:42:00,1010.50,53.0,45.6,76,1,180,,,,,,
2024-05-02 22:12:00,1010.20,53.0,45.6,76,1,203,,,,,,
2024-05-02 22:17:00,1010.50,53.0,45.6,76,1,180,,,,,,
2024-05-02 22:37:00,1010.50,54.0,45.9,73,0,185,,,,,,
2024-05-02 22:47:00,1010.50,54.0,47.3,78,1,270,,,,,,
2024-05-02 23:12:00,1010.50,54.0,47.6,78,2,116,,,,,,
2024-05-02 23:17:00,1010.50,54.0,47.3,78,1,160,,,,,,
2024-05-02 23:42:00,1010.20,54.0,47.6,78,0,203,,,,,,
2024-05-02 23:47:00,1010.20,54.0,47.6,78,1,113,,,,,,
2024-05-03 00:12:00,1010.80,53.0,47.0,80,1,45,,,,,,
2024-05-03 00:42:00,1011.50,52.0,47.0,83,4,23,,,,,,
2024-05-03 00:47:00,1011.50,52.0,47.0,83,2,23,1010.41,52.0,46.6,81,,239
2024-05-03 01:07:00,1011.90,51.0,46.0,82,2,23,,,,,,
2024-05-03 01:17:00,1011.50,51.0,46.3,84,2,23,,,,,,
2024-05-03 01:42:00,1011.50,50.0,45.7,84,1,23,,,,,,
2024-05-03 01:47:00,1011.50,50.0,45.7,84,2,23,1009.98,51.2,46.1,82,,239
2024-05-03 02:12:00,1011.50,50.0,46.0,86,1,203,,,,,,
2024-05-03 02:17:00,1011.90,50.0,46.0,86,0,180,,,,,,
2024-05-03 02:42:00,1011.90,51.0,46.6,84,1,203,,,,,,
2024-05-03 02:47:00,1011.90,51.0,46.6,84,1,203,1010.95,51.3,43.7,75,,238
2024-05-03 03:12:00,1012.20,51.0,46.6,84,1,183,,,,,,
2024-05-03 03:37:00,1012.20,51.0,46.6,84,1,203,,,,,,
2024-05-03 03:47:00,1011.90,51.0,47.0,85,0,0,1010.47,51.3,47.0,85,,222
2024-05-03 04:12:00,1012.20,52.0,48.2,86,0,270,,,,,,
2024-05-03 04:42:00,1012.20,51.0,49.0,93,0,270,,,,,,
2024-05-03 04:47:00,1012.20,51.0,49.0,92,0,0,1011.50,51.4,47.7,87,,223
2024-05-03 05:07:00,1012.90,51.0,49.6,95,1,203,,,,,,
2024-05-03 05:17:00,1012.90,51.0,49.6,95,2,203,,,,,,
2024-05-03 05:42:00,1012.50,51.0,49.9,96,1,180,,,,,,
2024-05-03 05:47:00,1012.50,51.0,50.1,96,1,203,1010.82,52.1,47.8,85,,239
2024-05-03 06:12:00,1012.20,52.0,51.5,97,0,203,,,,,,
2024-05-03 06:17:00,1012.20,52.0,51.5,97,0,203,,,,,,
2024-05-03 06:42:00,1012.20,52.0,51.7,99,0,203,,,,,,
2024-05-03 06:47:00,1012.20,52.0,51.7,98,1,203,1010.50,52.8,48.0,83,,239
2024-05-03 07:12:00,1012.50,53.0,52.7,99,0,203,,,,,,
2024-05-03 07:17:00,1012.50,53.0,52.7,99,0,203,,,,,,
2024-05-03 07:42:00,1012.20,53.0,52.7,99,0,293,,,,,,
2024-05-03 07:47:00,1012.20,53.0,52.7,98,0,0,1010.90,54.0,48.5,81,,222
2024-05-03 08:12:00,1013.20,53.0,52.7,99,0,203,,,,,,
2024-05-03 08:17:00,1013.20,53.0,52.7,99,1,180,,,,,,
2024-05-03 08:42:00,1013.50,54.0,53.7,98,1,270,1012.07,55.1,49.3,80,,239
2024-05-03 09:12:00,1013.50,55.0,54.7,98,2,270,,,,,,
2024-05-03 09:17:00,1013.90,55.0,54.7,98,1,0,,,,,,
2024-05-03 09:42:00,1014.20,55.0,54.7,98,0,270,,,,,,
2024-05-03 09:47:00,1014.20,55.0,54.7,98,0,270,1012.82,54.7,50.0,84,,238
2024-05-03 10:07:00,1014.20,54.0,53.7,98,0,338,,,,,,
2024-05-03 10:17:00,1014.20,54.0,53.7,98,1,293,,,,,,
2024-05-03 10:42:00,1014.90,54.0,53.7,98,0,270,,,,,,
2024-05-03 10:47:00,1014.90,54.0,53.7,98,0,290,1013.56,53.8,49.3,84,,238
2024-05-03 11:12:00,1015.60,53.0,52.7,99,0,302,,,,,,
2024-05-03 11:17:00,1015.60,53.0,52.7,99,1,308,,,,,,
2024-05-03 11:37:00,1015.60,53.0,52.5,98,1,315,,,,,,
2024-05-03 11:47:00,1015.90,53.0,52.1,96,1,270,1014.47,52.8,49.6,88,,239
2024-05-03 12:07:00,1016.30,53.0,52.2,96,1,315,,,,,,
2024-05-03 12:17:00,1016.30,53.0,51.6,94,1,338,,,,,,
2024-05-03 12:42:00,1016.60,56.0,51.2,83,1,270,,,,,,
2024-05-03 12:47:00,1016.60,56.0,50.9,83,1,270,1015.00,54.6,50.7,86,,239
2024-05-03 13:12:00,1016.90,57.0,50.9,79,1,338,,,,,,
2024-05-03 13:17:00,1016.90,57.0,50.5,78,2,23,,,,,,
2024-05-03 13:42:00,1016.90,59.0,49.6,71,1,293,,,,,,
2024-05-03 13:47:00,1016.90,59.0,51.8,77,2,315,,,,,,
2024-05-03 14:12:00,1017.30,60.0,52.0,74,1,68,,,,,,
2024-05-03 14:17:00,1017.30,61.0,50.8,68,2,293,,,,,,
2024-05-03 14:37:00,1017.30,62.0,49.3,63,2,315,,,,,,
2024-05-03 14:47:00,1017.30,62.0,47.0,58,4,345,,,,,,
2024-05-03 15:12:00,1017.60,63.0,47.5,56,4,1,,,,,,
2024-05-03 15:17:00,1017.70,64.0,47.5,54,2,310,,,,,,
2024-05-03 15:42:00,1017.60,65.0,46.4,50,4,23,,,,,,
2024-05-03 15:47:00,1017.60,66.0,47.4,51,4,0,,,,,,
2024-05-03 16:12:00,1017.60,67.0,45.0,44,2,315,,,,,,
2024-05-03 16:17:00,1017.90,68.0,45.9,45,2,293,,,,,,
2024-05-03 16:37:00,1017.90,69.0,44.3,41,6,23,,,,,,
2024-05-03 16:47:00,1018.30,69.0,45.6,42,2,45,,,,,,
2024-05-03 17:12:00,1018.30,70.0,42.5,37,5,23,,,,,,
2024-05-03 17:17:00,1017.90,70.0,43.2,37,2,293,,,,,,
2024-05-03 17:42:00,1017.90,72.0,47.0,41,2,68,,,,,,
2024-05-03 17:47:00,1017.90,71.0,42.7,35,1,23,,,,,,
2024-05-03 18:07:00,1017.90,72.0,41.3,32,2,293,,,,,,
2024-05-03 18:17:00,1017.90,73.0,46.6,38,2,23,,,,,,
2024-05-03 18:42:00,1018.30,72.0,47.6,42,2,201,,,,,,
2024-05-03 18:47:00,1018.30,71.0,52.0,51,2,111,,,,,,
2024-05-03 19:12:00,1018.30,69.0,51.6,53,1,264,,,,,,
2024-05-03 19:17:00,1018.40,68.0,51.2,54,1,165,,,,,,
2024-05-03 19:37:00,1018.60,68.0,52.2,57,4,203,,,,,,
2024-05-03 19:47:00,1018.60,68.0,51.2,54,1,180,,,,,,
2024-05-03 20:12:00,1018.60,68.0,50.7,53,2,203,,,,,,
2024-05-03 20:42:00,1018.60,67.0,49.8,54,1,45,,,,,,
2024-05-03 20:47:00,1018.60,67.0,49.3,53,4,203,,,,,,
2024-05-03 21:12:00,1018.60,66.0,48.9,53,1,203,,,,,,
2024-05-03 21:17:00,1018.60,66.0,48.4,52,1,180,,,,,,
2024-05-03 21:42:00,1018.60,65.0,47.4,52,2,203,,,,,,
2024-05-03 21:47:00,1018.60,65.0,46.9,52,2,203,,,,,,
2024-05-03 22:12:00,1018.60,65.0,46.4,50,2,203,,,,,,
2024-05-03 22:17:00,1018.30,65.0,46.4,50,1,203,,,,,,
2024-05-03 22:37:00,1018.30,65.0,46.9,52,1,203,,,,,,
2024-05-03 22:47:00,1018.30,64.0,47.5,54,2,203,,,,,,
2024-05-03 23:12:00,1018.60,62.0,45.6,54,2,203,,,,,,
2024-05-03 23:17:00,1018.60,62.0,45.6,54,4,203,,,,,,
2024-05-03 23:42:00,1018.60,61.0,44.7,54,2,180,,,,,,
2024-05-03 23:47:00,1018.60,60.0,43.8,54,1,203,,,,,,
2024-05-04 00:12:00,1018.60,59.0,44.2,57,1,203,,,,,,
2024-05-04 00:17:00,1019.00,59.0,43.8,57,1,203,,,,,,
2024-05-04 00:32:00,1019.00,57.0,42.8,58,1,203,,,,,,
2024-05-04 00:47:00,1019.00,56.0,42.9,61,1,203,1017.30,58.5,42.3,54,,239
2024-05-04 01:12:00,1019.00,54.0,42.1,64,0,180,,,,,,
2024-05-04 01:17:00,1018.60,54.0,42.5,64,0,180,,,,,,
2024-05-04 01:42:00,1019.00,52.0,41.0,66,0,180,,,,,,
2024-05-04 01:47:00,1019.00,52.0,41.5,67,0,0,1017.19,54.2,43.1,66,,222
2024-05-04 02:12:00,1019.00,50.0,41.3,71,0,180,,,,,,
2024-05-04 02:17:00,1019.00,50.0,41.3,71,0,180,,,,,,
2024-05-04 02:42:00,1019.30,49.0,40.4,71,0,180,,,,,,
2024-05-04 02:47:00,1019.30,49.0,40.5,72,0,0,1017.59,49.9,41.9,74,,222
2024-05-04 03:12:00,1019.30,47.0,39.8,75,0,45,,,,,,
2024-05-04 03:17:00,1019.30,47.0,39.8,75,0,45,,,,,,
2024-05-04 03:42:00,1019.30,47.0,39.5,74,0,23,,,,,,
2024-05-04 03:47:00,1019.30,47.0,40.2,77,0,0,1017.53,48.1,41.8,78,,223
2024-05-04 04:12:00,1019.00,46.0,39.9,79,0,23,,,,,,
2024-05-04 04:42:00,1018.60,45.0,39.2,80,0,0,1016.80,46.8,41.7,82,,222
2024-05-04 05:07:00,1019.00,45.0,39.8,81,0,23,,,,,,
2024-05-04 05:17:00,1019.00,44.0,38.9,81,0,23,,,,,,
2024-05-04 05:42:00,1018.30,44.0,39.5,83,0,203,,,,,,
2024-05-04 05:47:00,1018.30,44.0,39.5,83,0,0,1016.68,45.9,41.4,84,,222
2024-05-04 06:12:00,1018.60,44.0,39.8,84,0,23,,,,,,
2024-05-04 06:17:00,1019.00,44.0,39.8,84,0,23,,,,,,
2024-05-04 06:42:00,1019.00,43.0,39.4,87,0,315,,,,,,
2024-05-04 06:47:00,1019.00,43.0,39.4,86,0,0,1017.03,44.6,40.6,85,,222
2024-05-04 07:12:00,1019.00,44.0,40.1,86,0,215,,,,,,
2024-05-04 07:17:00,1018.70,44.0,39.8,84,0,203,,,,,,
2024-05-04 07:42:00,1018.30,43.0,39.4,87,0,211,,,,,,
2024-05-04 07:47:00,1018.30,43.0,39.7,87,0,0,1016.39,44.3,39.8,83,,222
2024-05-04 08:12:00,1018.30,43.0,41.1,93,0,315,,,,,,
2024-05-04 08:17:00,1018.30,43.0,41.1,93,0,315,,,,,,
2024-05-04 08:42:00,1018.60,43.0,40.5,90,0,0,1016.87,43.5,39.9,86,,222
2024-05-04 09:12:00,1018.60,42.0,40.1,92,0,23,,,,,,
2024-05-04 09:17:00,1018.60,42.0,40.1,92,0,23,,,,,,
2024-05-04 09:37:00,1018.30,42.0,40.7,94,0,113,,,,,,
2024-05-04 09:47:00,1017.90,42.0,40.6,94,0,0,1016.14,43.1,39.5,87,,222
2024-05-04 10:12:00,1017.90,42.0,40.7,94,0,90,,,,,,
2024-05-04 10:17:00,1017.60,42.0,40.7,94,0,113,,,,,,
2024-05-04 10:42:00,1017.30,45.0,40.5,83,0,180,,,,,,
2024-05-04 10:47:00,1017.30,44.0,39.8,84,0,0,1015.59,43.3,40.4,89,,222
2024-05-04 11:12:00,1017.30,45.0,39.5,81,0,180,,,,,,
2024-05-04 11:17:00,1017.30,46.0,40.2,79,0,180,,,,,,
2024-05-04 11:42:00,1017.80,47.0,40.8,78,0,240,,,,,,
2024-05-04 11:47:00,1017.90,48.0,41.8,79,0,0,1016.16,46.9,43.5,87,,222
2024-05-04 12:12:00,1018.30,51.0,43.7,75,0,180,,,,,,
2024-05-04 12:42:00,1017.90,56.0,46.7,70,1,180,,,,,,
2024-05-04 12:47:00,1017.90,56.0,47.6,73,2,203,1016.07,53.8,45.6,73,,239
2024-05-04 13:12:00,1017.30,57.0,49.1,74,4,180,,,,,,
2024-05-04 13:17:00,1017.30,57.0,49.1,74,2,203,,,,,,
2024-05-04 13:42:00,1016.90,58.0,51.5,78,1,180,,,,,,
2024-05-04 14:12:00,1016.90,58.0,52.5,81,2,203,,,,,,
2024-05-04 14:42:00,1015.90,59.0,54.5,84,5,203,,,,,,
2024-05-04 14:47:00,1015.90,60.0,55.1,84,4,203,,,,,,
2024-05-04 15:07:00,1016.30,60.0,56.1,87,4,180,,,,,,
2024-05-04 15:17:00,1016.30,62.0,56.4,82,2,158,,,,,,
2024-05-04 15:37:00,1016.30,64.0,58.0,81,2,180,,,,,,
2024-05-04 15:47:00,1015.90,65.0,58.7,79,4,180,,,,,,
2024-05-04 16:12:00,1015.60,65.0,58.3,78,2,180,,,,,,
2024-05-04 16:17:00,1015.60,65.0,58.7,79,2,203,,,,,,
2024-05-04 16:37:00,1014.90,70.0,61.3,73,1,180,,,,,,
2024-05-04 16:47:00,1014.90,70.0,60.5,72,2,203,,,,,,
2024-05-04 17:12:00,1014.90,73.0,62.6,69,2,203,,,,,,
2024-05-04 17:17:00,1014.60,72.0,61.3,69,1,203,,,,,,
2024-05-04 17:42:00,1014.20,71.0,61.1,70,5,180,,,,,,
2024-05-04 17:47:00,1014.20,71.0,60.7,69,2,203,,,,,,
2024-05-04 18:12:00,1014.20,70.0,60.5,72,2,180,,,,,,
2024-05-04 18:42:00,1013.20,71.0,61.1,70,3,180,,,,,,
2024-05-04 18:47:00,1013.20,71.0,60.7,69,2,203,,,,,,
2024-05-04 19:12:00,1013.20,70.0,60.5,72,4,203,,,,,,
2024-05-04 19:17:00,1012.90,69.0,59.6,72,2,45,,,,,,
2024-05-04 19:42:00,1012.30,70.0,60.5,72,2,195,,,,,,
2024-05-04 19:47:00,1012.20,69.0,59.6,72,3,203,,,,,,
2024-05-04 20:12:00,1012.50,69.0,60.0,72,4,203,,,,,,
2024-05-04 20:17:00,1012.50,70.0,60.5,72,4,203,,,,,,
2024-05-04 20:42:00,1012.20,69.0,60.0,72,5,180,,,,,,
2024-05-04 20:47:00,1012.20,69.0,60.0,72,4,203,,,,,,
2024-05-04 21:12:00,1011.50,70.0,60.9,72,6,203,,,,,,
2024-05-04 21:17:00,1011.50,71.0,61.5,72,2,203,,,,,,
2024-05-04 21:32:00,1011.20,70.0,60.5,72,1,270,,,,,,
2024-05-04 21:47:00,1011.20,69.0,60.4,74,2,203,,,,,,
2024-05-04 22:12:00,1010.80,67.0,59.2,76,2,203,,,,,,
2024-05-04 22:17:00,1011.20,66.0,58.6,76,1,203,,,,,,
2024-05-04 22:42:00,1011.90,62.0,59.6,92,1,180,,,,,,
2024-05-04 23:12:00,1011.90,60.0,59.1,96,4,203,,,,,,
2024-05-04 23:17:00,1011.20,60.0,59.1,96,4,203,,,,,,
2024-05-04 23:42:00,1011.00,60.0,59.4,97,1,203,,,,,,
2024-05-04 23:47:00,1011.20,60.0,59.4,97,0,203,,,,,,
2024-05-05 00:12:00,1011.50,60.0,59.4,97,0,272,,,,,,
2024-05-05 00:17:00,1011.50,60.0,59.7,99,0,293,,,,,,
2024-05-05 00:42:00,1012.20,60.0,59.7,99,0,270,,,,,,
2024-05-05 00:47:00,1012.20,60.0,59.7,98,0,0,1010.55,60.7,53.4,76,,222
2024-05-05 01:12:00,1012.50,60.0,59.7,99,5,0,,,,,,
2024-05-05 01:17:00,1012.90,60.0,59.4,97,2,0,,,,,,
2024-05-05 01:42:00,1013.20,58.0,56.0,92,2,360,1011.46,57.9,53.5,85,,240
2024-05-05 02:12:00,1013.50,56.0,53.7,92,2,270,,,,,,
2024-05-05 02:17:00,1013.90,56.0,53.4,91,2,338,,,,,,
2024-05-05 02:37:00,1014.20,55.0,52.1,90,2,293,,,,,,
2024-05-05 02:47:00,1014.20,54.0,51.1,89,4,23,1013.10,54.3,50.6,87,,239
2024-05-05 03:07:00,1014.20,54.0,50.5,88,4,338,,,,,,
2024-05-05 03:42:00,1014.60,53.0,49.2,86,2,332,,,,,,
2024-05-05 03:47:00,1014.60,53.0,49.2,86,2,304,1013.33,53.4,49.3,85,,239
2024-05-05 04:12:00,1014.60,53.0,49.2,86,2,274,,,,,,
2024-05-05 04:17:00,1014.60,53.0,49.2,86,1,319,,,,,,
2024-05-05 04:42:00,1014.90,52.0,48.2,86,2,315,,,,,,
2024-05-05 04:47:00,1014.90,52.0,48.5,87,1,338,1013.28,52.3,48.3,86,,239
2024-05-05 05:12:00,1014.90,52.0,48.6,88,4,23,,,,,,
2024-05-05 05:17:00,1014.90,52.0,48.6,88,1,203,,,,,,
2024-05-05 05:37:00,1014.90,51.0,47.9,88,1,315,,,,,,
2024-05-05 05:47:00,1014.90,51.0,48.1,89,2,293,1013.91,51.5,47.8,87,,239
2024-05-05 06:12:00,1015.20,51.0,48.2,89,1,270,,,,,,
2024-05-05 06:17:00,1015.20,51.0,48.2,89,0,293,,,,,,
2024-05-05 06:37:00,1015.20,50.0,47.2,89,2,315,,,,,,
2024-05-05 06:47:00,1015.20,50.0,47.4,90,0,0,1013.92,50.3,46.8,87,,222
2024-05-05 07:07:00,1015.20,49.0,46.8,92,0,315,,,,,,
2024-05-05 07:17:00,1015.60,49.0,47.1,92,0,293,,,,,,
2024-05-05 07:42:00,1015.40,48.0,46.4,94,0,307,,,,,,
2024-05-05 07:47:00,1015.60,48.0,46.3,93,0,0,1014.15,48.6,45.5,88,,222
2024-05-05 08:12:00,1015.60,47.0,45.6,94,1,338,,,,,,
2024-05-05 08:17:00,1015.60,47.0,45.6,94,1,338,,,,,,
2024-05-05 08:42:00,1016.30,47.0,45.9,95,2,45,1014.77,47.1,43.6,87,,239
2024-05-05 09:12:00,1016.60,46.0,44.6,95,0,315,,,,,,
2024-05-05 09:17:00,1016.90,46.0,44.6,95,0,270,,,,,,
2024-05-05 09:42:00,1016.90,46.0,44.6,95,1,338,,,,,,
2024-05-05 09:47:00,1016.90,46.0,44.6,94,1,293,1015.36,45.9,43.0,89,,239
2024-05-05 10:12:00,1016.90,45.0,43.6,94,1,23,,,,,,
2024-05-05 10:42:00,1017.60,44.0,42.9,95,1,360,1016.22,45.0,41.8,88,,239
2024-05-05 11:12:00,1017.90,44.0,42.9,95,1,315,,,,,,
2024-05-05 11:17:00,1017.90,44.0,42.9,95,1,338,,,,,,
2024-05-05 11:37:00,1017.90,45.0,44.2,96,2,1,,,,,,
2024-05-05 11:47:00,1017.90,46.0,44.0,92,2,11,1016.73,46.6,44.2,91,,239
2024-05-05 12:12:00,1018.30,48.0,44.3,87,2,301,,,,,,
2024-05-05 12:17:00,1018.30,49.0,44.7,85,2,21,,,,,,
2024-05-05 12:37:00,1019.30,51.0,46.0,82,2,23,,,,,,
2024-05-05 12:47:00,1019.30,51.0,45.1,80,5,23,1017.78,50.2,45.2,82,,239
2024-05-05 13:12:00,1019.60,52.0,45.4,77,2,45,,,,,,
2024-05-05 13:17:00,1019.60,52.0,45.4,77,2,23,,,,,,
2024-05-05 13:42:00,1019.60,53.0,44.2,72,8,23,,,,,,
2024-05-05 13:47:00,1019.60,53.0,44.6,73,6,23,,,,,,
2024-05-05 14:12:00,1019.60,55.0,45.8,70,4,23,,,,,,
2024-05-05 14:17:00,1019.60,55.0,45.0,69,6,68,,,,,,
2024-05-05 14:42:00,1019.60,56.0,46.4,69,5,45,,,,,,
2024-05-05 14:47:00,1019.60,56.0,47.8,74,1,90,,,,,,
2024-05-05 15:12:00,1019.60,58.0,49.0,71,3,45,,,,,,
2024-05-05 15:17:00,1020.00,59.0,48.8,68,2,45,,,,,,
2024-05-05 15:42:00,1020.00,60.0,50.2,69,4,95,,,,,,
2024-05-05 15:47:00,1020.00,60.0,49.8,69,4,80,,,,,,
2024-05-05 16:12:00,1020.00,62.0,50.9,66,3,82,,,,,,
2024-05-05 16:17:00,1020.00,61.0,49.6,66,4,24,,,,,,
2024-05-05 16:42:00,1020.30,62.0,49.7,64,2,45,,,,,,
2024-05-05 16:47:00,1020.30,62.0,49.7,64,1,203,,,,,,
2024-05-05 17:12:00,1020.30,61.0,50.8,68,2,203,,,,,,
2024-05-05 17:17:00,1020.70,62.0,52.5,70,5,203,,,,,,
2024-05-05 17:42:00,1020.70,61.0,49.6,66,1,203,,,,,,
2024-05-05 17:47:00,1020.70,62.0,48.8,62,1,293,,,,,,
2024-05-05 18:07:00,1020.30,63.0,50.6,63,1,225,,,,,,
2024-05-05 18:42:00,1020.70,63.0,48.0,57,2,203,,,,,,
2024-05-05 18:47:00,1020.70,63.0,46.6,54,2,203,,,,,,
2024-05-05 19:12:00,1020.30,62.0,47.0,58,2,203,,,,,,
2024-05-05 19:17:00,1020.30,61.0,45.6,56,0,180,,,,,,
2024-05-05 19:42:00,1020.10,62.0,47.0,58,4,203,,,,,,
2024-05-05 19:47:00,1020.00,62.0,47.5,58,5,101,,,,,,
2024-05-05 20:07:00,1020.00,61.0,46.1,57,4,83,,,,,,
2024-05-05 20:42:00,1020.00,61.0,45.6,56,2,203,,,,,,
2024-05-05 20:47:00,1020.00,60.0,43.8,54,2,203,,,,,,
2024-05-05 21:12:00,1019.60,60.0,44.3,56,5,203,,,,,,
2024-05-05 21:17:00,1019.60,60.0,44.3,56,2,203,,,,,,
2024-05-05 21:37:00,1019.60,60.0,44.3,56,1,180,,,,,,
2024-05-05 21:47:00,1019.30,60.0,45.2,58,2,203,,,,,,
2024-05-05 22:12:00,1019.30,58.0,44.6,61,1,203,,,,,,
2024-05-05 22:37:00,1019.30,58.0,44.2,59,1,45,,,,,,
2024-05-05 22:47:00,1019.00,58.0,42.4,55,0,90,,,,,,
2024-05-05 23:12:00,1019.00,57.0,40.5,54,1,135,,,,,,
2024-05-05 23:42:00,1019.00,56.0,42.3,59,1,183,,,,,,
2024-05-06 00:12:00,1019.00,55.0,42.2,61,0,196,,,,,,
2024-05-06 00:17:00,1019.00,55.0,42.6,63,0,185,,,,,,
2024-05-06 00:42:00,1019.00,53.0,42.7,67,0,203,,,,,,
2024-05-06 00:47:00,1019.00,53.0,42.5,67,0,0,1017.21,54.1,41.2,61,,221
2024-05-06 01:12:00,1019.00,51.0,41.9,70,0,180,,,,,,
2024-05-06 01:17:00,1019.00,51.0,42.6,72,0,180,,,,,,
2024-05-06 01:42:00,1019.00,49.0,41.4,75,0,180,,,,,,
2024-05-06 01:47:00,1019.00,49.0,41.5,75,0,0,1017.32,50.9,40.8,68,,222
2024-05-06 02:12:00,1018.60,47.0,40.2,77,0,180,,,,,,
2024-05-06 02:17:00,1019.00,47.0,40.2,77,0,180,,,,,,
2024-05-06 02:42:00,1019.00,46.0,39.9,79,0,180,,,,,,
2024-05-06 02:47:00,1019.00,46.0,39.6,78,0,0,1017.43,48.1,39.8,73,,222
2024-05-06 03:12:00,1019.30,45.0,38.9,79,0,180,,,,,,
2024-05-06 03:17:00,1019.30,45.0,39.2,80,0,180,,,,,,
2024-05-06 03:37:00,1019.30,45.0,39.8,81,0,180,,,,,,
2024-05-06 03:47:00,1019.30,44.0,39.2,82,0,0,1017.56,46.4,41.4,82,,222
2024-05-06 04:12:00,1019.30,44.0,40.1,86,0,87,,,,,,
2024-05-06 04:17:00,1019.30,44.0,40.1,86,0,34,,,,,,
2024-05-06 04:42:00,1019.30,44.0,39.8,84,0,23,,,,,,
2024-05-06 04:47:00,1019.30,44.0,39.8,84,0,0,1017.56,46.9,41.4,81,,222
2024-05-06 05:12:00,1018.60,44.0,40.1,86,0,23,,,,,,
2024-05-06 05:17:00,1018.60,44.0,40.1,86,0,23,,,,,,
2024-05-06 05:42:00,1018.60,45.0,41.1,86,0,23,,,,,,
2024-05-06 05:47:00,1018.60,45.0,41.3,86,0,0,1018.17,47.0,42.2,83,,223
2024-05-06 06:12:00,1019.00,45.0,41.4,87,0,23,,,,,,
2024-05-06 06:17:00,1018.60,45.0,41.4,87,0,23,,,,,,
2024-05-06 06:42:00,1018.60,45.0,39.5,81,0,23,,,,,,
2024-05-06 06:47:00,1018.60,45.0,39.8,81,0,0,1017.25,46.6,42.3,85,,222
2024-05-06 07:07:00,1018.30,45.0,39.5,81,0,23,,,,,,
2024-05-06 07:17:00,1018.30,45.0,40.1,82,0,23,,,,,,
2024-05-06 07:42:00,1017.90,45.0,41.9,88,0,0,1016.89,45.8,41.9,85,,222
2024-05-06 08:12:00,1017.60,45.0,40.5,83,0,338,,,,,,
2024-05-06 08:17:00,1017.60,45.0,40.8,85,0,338,,,,,,
2024-05-06 08:42:00,1017.60,44.0,40.4,86,0,338,,,,,,
2024-05-06 08:47:00,1017.60,44.0,40.4,86,0,0,1016.43,45.9,41.8,85,,223
2024-05-06 09:12:00,1017.30,44.0,39.8,84,0,338,,,,,,
2024-05-06 09:17:00,1017.30,44.0,39.8,84,0,338,,,,,,
2024-05-06 09:42:00,1017.30,44.0,41.3,90,0,23,,,,,,
2024-05-06 09:47:00,1017.30,44.0,41.2,89,0,0,1016.08,44.3,41.1,88,,222
2024-05-06 10:12:00,1016.90,44.0,39.5,83,1,23,,,,,,
2024-05-06 10:17:00,1017.30,44.0,39.5,83,1,45,,,,,,
2024-05-06 10:42:00,1017.30,43.0,40.0,88,1,23,,,,,,
2024-05-06 10:47:00,1017.30,43.0,40.2,89,0,0,1016.65,43.1,40.4,89,,222
2024-05-06 11:12:00,1017.60,42.0,39.9,92,0,23,,,,,,
2024-05-06 11:17:00,1017.60,42.0,39.9,92,0,23,,,,,,
2024-05-06 11:42:00,1017.90,46.0,41.8,85,0,45,,,,,,
2024-05-06 11:47:00,1017.90,46.0,41.7,84,1,23,1017.10,47.7,43.7,86,,240
2024-05-06 12:12:00,1017.60,53.0,43.5,69,0,112,,,,,,
2024-05-06 12:17:00,1017.90,54.0,44.8,70,1,52,,,,,,
2024-05-06 12:42:00,1017.90,56.0,45.2,67,1,178,,,,,,
2024-05-06 12:47:00,1017.90,57.0,45.9,66,1,57,1017.10,53.6,45.0,72,,239
2024-05-06 13:12:00,1018.30,59.0,45.6,61,0,225,,,,,,
2024-05-06 13:17:00,1018.30,59.0,46.8,64,2,68,,,,,,
2024-05-06 13:42:00,1018.60,59.0,46.0,62,2,113,,,,,,
2024-05-06 14:12:00,1018.30,60.0,47.8,63,4,203,,,,,,
2024-05-06 14:17:00,1017.90,59.0,46.8,64,1,90,,,,,,
2024-05-06 14:42:00,1017.90,61.0,49.1,65,2,203,,,,,,
2024-05-06 14:47:00,1017.90,60.0,47.4,62,2,180,,,,,,
2024-05-06 15:12:00,1017.60,61.0,48.7,63,1,203,,,,,,
2024-05-06 15:17:00,1017.60,61.0,49.1,65,2,203,,,,,,
2024-05-06 15:42:00,1017.60,62.0,50.5,66,3,23,,,,,,
2024-05-06 15:47:00,1017.60,62.0,50.1,64,1,113,,,,,,
2024-05-06 16:12:00,1017.60,62.0,51.3,67,3,203,,,,,,
2024-05-06 16:17:00,1017.60,63.0,52.3,68,2,203,,,,,,
2024-05-06 16:42:00,1017.10,62.0,52.1,70,3,203,,,,,,
2024-05-06 16:47:00,1016.90,62.0,52.1,70,1,180,,,,,,
2024-05-06 17:12:00,1017.30,61.0,50.8,68,2,203,,,,,,
2024-05-06 17:17:00,1017.30,62.0,52.1,70,1,203,,,,,,
2024-05-06 17:42:00,1016.60,64.0,53.2,67,1,113,,,,,,
2024-05-06 17:47:00,1016.60,65.0,54.2,67,2,180,,,,,,
2024-05-06 18:12:00,1016.60,65.0,54.2,67,2,180,,,,,,
2024-05-06 18:42:00,1016.30,65.0,55.8,72,4,203,,,,,,
2024-05-06 18:47:00,1016.30,64.0,54.8,72,6,180,,,,,,
2024-05-06 19:07:00,1015.90,63.0,54.6,74,5,203,,,,,,
2024-05-06 19:17:00,1015.90,63.0,54.6,74,1,248,,,,,,
2024-05-06 19:42:00,1015.60,62.0,52.9,71,2,180,,,,,,
2024-05-06 19:47:00,1015.60,63.0,54.2,72,2,203,,,,,,
2024-05-06 20:12:00,1015.20,63.0,54.2,72,4,203,,,,,,
2024-05-06 20:17:00,1015.20,63.0,54.2,72,3,224,,,,,,
2024-05-06 20:42:00,1014.90,63.0,53.1,70,5,297,,,,,,
2024-05-06 20:47:00,1014.90,63.0,53.1,70,6,203,,,,,,
2024-05-06 21:12:00,1014.60,63.0,53.1,70,2,203,,,,,,
2024-05-06 21:17:00,1014.60,63.0,53.1,70,4,203,,,,,,
2024-05-06 21:42:00,1014.20,63.0,51.0,64,2,203,,,,,,
2024-05-06 21:47:00,1014.20,64.0,52.0,64,1,203,,,,,,
2024-05-06 22:12:00,1014.20,63.0,50.2,62,1,180,,,,,,
2024-05-06 22:42:00,1013.20,63.0,49.8,61,2,203,,,,,,
2024-05-06 22:47:00,1013.20,63.0,49.3,60,1,203,,,,,,
2024-05-06 23:12:00,1013.20,62.0,49.7,64,2,270,,,,,,
2024-05-06 23:17:00,1013.20,62.0,50.1,64,1,180,,,,,,
2024-05-06 23:42:00,1012.90,60.0,49.4,67,1,203,,,,,,
2024-05-06 23:47:00,1012.90,60.0,49.4,67,1,203,,,,,,
2024-05-07 00:12:00,1012.90,58.0,49.0,71,1,203,,,,,,
2024-05-07 00:17:00,1012.50,58.0,49.0,71,1,203,,,,,,
2024-05-07 00:47:00,1012.50,55.0,47.6,76,1,174,1011.43,55.0,46.4,72,,240
2024-05-07 01:12:00,1012.50,53.0,46.7,78,1,68,,,,,,
2024-05-07 01:17:00,1012.50,52.0,46.0,79,0,90,,,,,,
2024-05-07 01:37:00,1012.50,51.0,46.0,82,1,45,,,,,,
2024-05-07 01:47:00,1012.50,50.0,45.4,83,1,68,1011.46,50.9,45.5,81,,240
2024-05-07 02:12:00,1012.50,49.0,45.0,86,0,113,,,,,,
2024-05-07 02:17:00,1012.50,49.0,45.3,86,1,90,,,,,,
2024-05-07 02:42:00,1012.50,50.0,46.3,86,1,23,,,,,,
2024-05-07 02:47:00,1012.50,50.0,46.0,85,1,23,1011.31,49.6,45.7,86,,239
2024-05-07 03:12:00,1012.50,50.0,45.7,84,0,90,,,,,,
2024-05-07 03:17:00,1012.20,50.0,45.7,84,0,180,,,,,,
2024-05-07 03:42:00,1012.20,51.0,45.7,81,0,203,,,,,,
2024-05-07 03:47:00,1012.20,51.0,45.4,81,0,113,1010.61,49.4,46.0,87,,239
2024-05-07 04:02:00,1011.90,51.0,45.0,80,1,180,,,,,,
2024-05-07 04:17:00,1011.90,51.0,44.7,79,0,338,,,,,,
2024-05-07 04:32:00,1011.90,51.0,44.0,77,1,130,,,,,,
2024-05-07 04:47:00,1011.50,51.0,44.1,77,0,157,1010.07,49.4,45.1,85,,239
2024-05-07 05:12:00,1011.20,51.0,44.0,77,1,113,,,,,,
2024-05-07 05:17:00,1011.20,51.0,44.4,77,1,180,,,,,,
2024-05-07 05:42:00,1009.80,51.0,45.1,80,1,248,1008.57,49.6,42.5,76,,239
2024-05-07 06:12:00,1009.50,50.0,45.0,82,2,180,,,,,,
2024-05-07 06:17:00,1009.50,50.0,45.4,84,2,180,,,,,,
2024-05-07 06:42:00,1009.10,50.0,45.7,84,2,203,1008.00,50.2,45.7,84,,239
2024-05-07 07:12:00,1008.80,50.0,46.6,88,1,203,,,,,,
2024-05-07 07:17:00,1008.80,50.0,46.6,88,1,180,,,,,,
2024-05-07 07:42:00,1008.80,49.0,46.2,89,1,203,1007.56,50.5,46.6,86,,239
2024-05-07 08:12:00,1008.50,51.0,47.6,87,2,180,,,,,,
2024-05-07 08:17:00,1008.10,51.0,47.6,87,2,202,,,,,,
2024-05-07 08:42:00,1008.00,50.0,46.3,86,2,203,1006.88,52.4,46.6,80,,239
2024-05-07 09:12:00,1007.80,51.0,46.3,84,2,203,,,,,,
2024-05-07 09:17:00,1007.80,51.0,46.0,82,1,180,,,,,,
2024-05-07 09:42:00,1007.80,51.0,46.3,84,1,203,1006.65,52.9,45.5,75,,240
2024-05-07 10:12:00,1007.50,51.0,46.0,82,2,180,,,,,,
2024-05-07 10:17:00,1006.80,51.0,46.0,82,5,203,,,,,,
2024-05-07 10:42:00,1006.40,52.0,46.0,79,4,203,,,,,,
2024-05-07 10:47:00,1006.40,52.0,45.7,79,5,203,1005.92,52.2,44.9,76,,239
2024-05-07 11:12:00,1006.40,52.0,46.4,80,4,225,,,,,,
2024-05-07 11:17:00,1006.40,52.0,46.0,79,2,180,,,,,,
2024-05-07 11:42:00,1005.80,51.0,45.7,81,3,203,,,,,,
2024-05-07 11:47:00,1005.80,51.0,45.7,82,4,203,1005.18,52.2,44.8,75,,239
2024-05-07 12:07:00,1005.40,52.0,46.0,79,4,158,,,,,,
2024-05-07 12:17:00,1005.10,52.0,45.7,78,5,202,,,,,,
2024-05-07 12:42:00,1005.10,53.0,46.0,76,6,203,,,,,,
2024-05-07 12:47:00,1005.10,53.0,46.0,77,5,215,1003.95,53.0,46.2,77,,239
2024-05-07 13:07:00,1004.70,53.0,46.0,76,2,203,,,,,,
2024-05-07 13:17:00,1004.70,53.0,45.6,76,4,203,,,,,,
2024-05-07 13:42:00,1004.10,53.0,45.6,76,6,158,,,,,,
2024-05-07 13:47:00,1004.10,53.0,45.3,74,2,203,,,,,,
2024-05-07 14:12:00,1003.40,54.0,46.3,75,7,203,,,,,,
2024-05-07 14:17:00,1003.00,53.0,45.6,76,4,180,,,,,,
2024-05-07 14:42:00,1005.10,51.0,48.5,90,2,203,,,,,,
2024-05-07 14:47:00,1005.10,50.0,48.3,93,2,203,,,,,,
2024-05-07 15:12:00,1004.10,49.0,47.9,96,4,203,,,,,,
2024-05-07 15:17:00,1004.10,49.0,48.2,96,5,203,,,,,,
2024-05-07 15:42:00,1003.70,49.0,48.5,98,1,203,,,,,,
2024-05-07 15:47:00,1003.70,49.0,48.5,98,1,68,,,,,,
2024-05-07 16:12:00,1002.40,51.0,50.7,99,1,196,,,,,,
2024-05-07 16:42:00,1002.40,53.0,52.7,99,4,225,,,,,,
2024-05-07 16:47:00,1002.40,53.0,52.7,99,4,203,,,,,,
2024-05-07 17:12:00,1002.40,55.0,54.4,97,2,203,,,,,,
2024-05-07 17:17:00,1002.40,55.0,54.2,96,5,225,,,,,,
2024-05-07 17:42:00,1002.00,55.0,54.4,97,6,203,,,,,,
2024-05-07 18:12:00,1001.70,57.0,56.2,97,5,180,,,,,,
2024-05-07 18:17:00,1001.40,57.0,56.2,97,1,180,,,,,,
2024-05-07 18:42:00,1000.70,58.0,56.9,95,2,203,,,,,,
2024-05-07 18:47:00,1000.70,58.0,56.6,94,2,203,,,,,,
2024-05-07 19:12:00,1000.30,57.0,55.6,94,2,203,,,,,,
2024-05-07 19:17:00,1000.00,56.0,54.6,95,2,203,,,,,,
2024-05-07 19:42:00,1000.00,55.0,54.2,96,1,225,,,,,,
2024-05-07 19:47:00,1000.00,55.0,54.2,96,0,293,,,,,,
2024-05-07 20:12:00,1000.00,55.0,54.4,97,2,116,,,,,,
2024-05-07 20:17:00,999.50,55.0,54.7,98,5,92,,,,,,
2024-05-07 20:42:00,1000.00,55.0,54.7,98,1,23,,,,,,
2024-05-07 21:12:00,1000.70,55.0,54.7,98,1,90,,,,,,
2024-05-07 21:17:00,999.30,55.0,54.7,98,2,23,,,,,,
2024-05-07 21:42:00,996.60,55.0,54.7,98,1,203,,,,,,
2024-05-07 21:47:00,996.60,55.0,54.7,98,1,203,,,,,,
2024-05-07 22:12:00,998.00,57.0,56.7,98,0,203,,,,,,
2024-05-07 22:17:00,998.30,57.0,56.7,98,0,270,,,,,,
2024-05-07 22:42:00,999.30,57.0,56.7,98,2,203,,,,,,
2024-05-07 22:47:00,999.30,57.0,56.7,98,0,203,,,,,,
2024-05-07 23:12:00,999.30,57.0,56.7,98,1,203,,,,,,
2024-05-07 23:17:00,999.70,57.0,56.7,98,1,180,,,,,,
2024-05-07 23:42:00,999.30,56.0,55.7,98,1,203,,,,,,
2024-05-07 23:47:00,999.30,57.0,56.7,98,1,203,,,,,,
2024-05-08 00:12:00,999.30,56.0,55.7,98,1,186,,,,,,
2024-05-08 00:17:00,999.30,56.0,55.7,98,0,194,,,,,,
2024-05-08 00:42:00,1000.00,55.0,54.7,98,1,23,,,,,,
2024-05-08 00:47:00,1000.00,55.0,54.7,98,0,0,999.12,56.3,50.5,80,,223
2024-05-08 01:12:00,999.70,54.0,53.7,98,0,180,,,,,,
2024-05-08 01:17:00,999.70,54.0,53.7,98,1,90,,,,,,
2024-05-08 01:42:00,1000.00,54.0,53.7,98,0,0,1000.35,54.5,47.8,78,,221
2024-05-08 02:12:00,1001.40,54.0,53.7,98,1,248,,,,,,
2024-05-08 02:17:00,1003.00,54.0,53.7,98,4,248,,,,,,
2024-05-08 02:37:00,1002.70,52.0,51.7,99,0,90,,,,,,
2024-05-08 02:47:00,1002.00,52.0,51.7,98,0,45,1001.28,52.9,48.5,84,,238
2024-05-08 03:12:00,1002.00,52.0,51.7,99,0,270,,,,,,
2024-05-08 03:17:00,1002.40,52.0,51.7,99,0,270,,,,,,
2024-05-08 03:42:00,1002.00,51.0,50.7,99,0,293,,,,,,
2024-05-08 03:47:00,1002.00,51.0,50.7,98,0,0,1001.34,51.7,48.1,87,,222
2024-05-08 04:12:00,1002.40,50.0,49.7,99,0,248,,,,,,
2024-05-08 04:37:00,1002.40,50.0,49.7,99,0,270,,,,,,
2024-05-08 04:47:00,1002.40,50.0,49.7,98,0,0,1001.91,50.2,47.1,89,,221
2024-05-08 05:12:00,1002.70,49.0,48.7,98,0,203,,,,,,
2024-05-08 05:17:00,1002.40,49.0,48.7,98,0,203,,,,,,
2024-05-08 05:37:00,1002.40,49.0,48.7,98,0,180,,,,,,
2024-05-08 05:47:00,1002.70,48.0,47.7,98,0,0,1001.99,49.4,46.3,88,,221
2024-05-08 06:12:00,1003.40,48.0,47.7,98,0,225,,,,,,
2024-05-08 06:17:00,1003.00,49.0,48.7,98,0,270,,,,,,
2024-05-08 06:42:00,1003.00,49.0,48.7,98,0,0,1001.84,50.8,46.9,86,,222
2024-05-08 07:12:00,1003.00,48.0,47.7,98,0,270,,,,,,
2024-05-08 07:17:00,1003.00,48.0,47.7,98,0,315,,,,,,
2024-05-08 07:42:00,1003.00,48.0,47.7,98,0,158,,,,,,
2024-05-08 07:47:00,1003.00,48.0,47.7,98,0,0,1001.91,50.0,47.4,90,,223
2024-05-08 08:12:00,1003.00,47.0,46.7,98,0,355,,,,,,
2024-05-08 08:17:00,1003.00,47.0,46.7,98,0,304,,,,,,
2024-05-08 08:42:00,1003.00,47.0,46.7,98,0,23,,,,,,
2024-05-08 08:47:00,1003.00,46.0,45.7,98,0,0,1002.13,48.5,45.7,89,,222
2024-05-08 09:12:00,1003.40,46.0,45.7,98,0,180,,,,,,
2024-05-08 09:17:00,1003.70,46.0,45.7,98,0,203,,,,,,
2024-05-08 09:32:00,1003.40,46.0,45.7,98,1,270,,,,,,
2024-05-08 09:47:00,1003.70,47.0,46.7,98,0,0,1002.38,48.5,46.1,91,,222
2024-05-08 10:12:00,1003.70,47.0,46.7,98,0,248,,,,,,
2024-05-08 10:17:00,1003.70,47.0,46.7,98,0,338,,,,,,
2024-05-08 10:42:00,1004.10,47.0,46.7,98,0,0,1003.63,50.0,46.2,86,,223
2024-05-08 11:12:00,1004.70,46.0,45.7,98,0,113,,,,,,
2024-05-08 11:42:00,1005.10,47.0,46.7,98,0,180,,,,,,
2024-05-08 11:47:00,1005.10,48.0,47.7,98,0,0,1003.83,51.0,48.6,91,,222
2024-05-08 12:12:00,1005.10,51.0,50.7,99,0,205,,,,,,
2024-05-08 12:17:00,1005.40,52.0,51.5,97,0,203,,,,,,
2024-05-08 12:42:00,1005.50,55.0,52.7,92,0,232,,,,,,
2024-05-08 12:47:00,1005.80,55.0,52.4,90,0,0,1004.59,56.8,52.5,85,,222
2024-05-08 13:12:00,1005.80,58.0,54.1,86,0,225,,,,,,
2024-05-08 13:32:00,1006.40,59.0,53.8,82,1,270,,,,,,
2024-05-08 13:47:00,1006.80,61.0,52.3,73,1,338,,,,,,
2024-05-08 14:07:00,1006.80,62.0,52.9,71,1,270,,,,,,
2024-05-08 14:17:00,1006.80,63.0,53.4,70,1,270,,,,,,
2024-05-08 14:37:00,1006.80,64.0,55.5,73,0,23,,,,,,
2024-05-08 15:07:00,1006.80,67.0,56.1,67,1,338,,,,,,
2024-05-08 15:17:00,1006.80,68.0,57.4,68,0,270,,,,,,
2024-05-08 15:42:00,1006.80,70.0,55.0,58,2,23,,,,,,
2024-05-08 15:47:00,1006.80,69.0,54.1,58,1,270,,,,,,
2024-05-08 16:07:00,1007.10,71.0,55.0,57,2,293,,,,,,
2024-05-08 16:17:00,1007.10,72.0,54.4,53,2,33,,,,,,
2024-05-08 16:42:00,1007.50,72.0,52.3,50,1,0,,,,,,
2024-05-08 16:47:00,1007.50,72.0,51.8,48,1,308,,,,,,
2024-05-08 17:07:00,1008.10,73.0,53.2,50,2,23,,,,,,
2024-05-08 17:42:00,1007.80,74.0,48.8,41,2,0,,,,,,
2024-05-08 17:47:00,1007.80,74.0,49.4,41,2,315,,,,,,
2024-05-08 18:12:00,1008.10,75.0,49.0,39,1,293,,,,,,
2024-05-08 18:17:00,1007.80,75.0,49.0,39,2,23,,,,,,
2024-05-08 18:42:00,1008.10,73.0,57.8,58,4,203,,,,,,
2024-05-08 18:47:00,1008.10,73.0,59.6,62,2,203,,,,,,
2024-05-08 19:07:00,1008.10,71.0,57.8,63,2,203,,,,,,
2024-05-08 19:17:00,1008.10,70.0,56.8,62,1,248,,,,,,
2024-05-08 19:42:00,1008.10,67.0,56.1,67,2,135,,,,,,
2024-05-08 20:12:00,1008.10,66.0,55.5,68,2,23,,,,,,
2024-05-08 20:17:00,1008.10,66.0,55.5,68,2,203,,,,,,
2024-05-08 20:42:00,1008.10,66.0,55.5,68,4,208,,,,,,
2024-05-08 20:47:00,1008.10,66.0,55.5,68,1,205,,,,,,
2024-05-08 21:12:00,1008.50,66.0,55.5,68,2,0,,,,,,
2024-05-08 21:17:00,1008.50,66.0,55.1,68,2,225,,,,,,
2024-05-08 21:42:00,1008.50,67.0,56.9,69,1,45,,,,,,
2024-05-08 22:12:00,1008.50,66.0,54.3,66,1,158,,,,,,
2024-05-08 22:17:00,1008.50,66.0,53.9,65,1,23,,,,,,
2024-05-08 22:42:00,1008.10,65.0,53.4,66,1,203,,,,,,
2024-05-08 22:47:00,1008.10,64.0,52.8,67,1,180,,,,,,
2024-05-08 23:12:00,1008.10,62.0,51.3,67,1,203,,,,,,
2024-05-08 23:42:00,1008.10,61.0,51.9,71,1,203,,,,,,
2024-05-08 23:47:00,1008.10,61.0,51.5,71,1,180,,,,,,
2024-05-09 00:12:00,1008.50,60.0,52.0,74,2,248,,,,,,
2024-05-09 00:17:00,1008.50,60.0,52.4,75,2,113,,,,,,
2024-05-09 00:42:00,1008.80,56.0,50.9,83,1,194,,,,,,
2024-05-09 00:47:00,1008.80,55.0,50.3,83,2,23,1007.16,56.1,47.9,73,,239
2024-05-09 01:12:00,1008.80,54.0,50.8,88,1,58,,,,,,
2024-05-09 01:17:00,1008.80,53.0,50.1,89,2,45,,,,,,
2024-05-09 01:37:00,1008.80,53.0,50.1,89,2,68,,,,,,
2024-05-09 01:47:00,1008.80,52.0,49.4,90,2,23,1007.90,52.5,47.7,83,,239
2024-05-09 02:07:00,1009.10,52.0,49.5,90,1,23,,,,,,
2024-05-09 02:42:00,1009.10,51.0,48.8,92,0,248,,,,,,
2024-05-09 02:47:00,1009.10,51.0,48.7,91,0,45,1007.82,51.8,46.7,82,,240
2024-05-09 03:12:00,1009.10,50.0,48.1,93,0,158,,,,,,
2024-05-09 03:42:00,1009.50,50.0,48.3,93,1,23,,,,,,
2024-05-09 03:47:00,1009.50,50.0,48.6,94,1,23,1007.92,50.4,45.7,83,,239
2024-05-09 04:12:00,1009.50,49.0,47.6,94,0,90,,,,,,
2024-05-09 04:17:00,1009.10,49.0,47.6,94,0,45,,,,,,
2024-05-09 04:42:00,1009.10,49.0,47.9,96,2,45,,,,,,
2024-05-09 04:47:00,1009.10,49.0,47.9,95,1,68,1007.72,49.5,43.3,79,,239
2024-05-09 05:12:00,1009.50,49.0,47.9,96,2,69,,,,,,
2024-05-09 05:17:00,1009.40,49.0,47.9,96,2,38,,,,,,
2024-05-09 05:42:00,1009.10,49.0,47.9,95,1,23,1007.35,49.9,41.1,71,,239
2024-05-09 06:12:00,1009.10,50.0,48.9,95,1,23,,,,,,
2024-05-09 06:42:00,1008.80,50.0,48.9,95,1,315,,,,,,
2024-05-09 06:47:00,1008.80,50.0,48.9,95,2,45,1007.10,50.9,43.4,75,,239
2024-05-09 07:12:00,1008.50,51.0,49.6,95,1,68,,,,,,
2024-05-09 07:17:00,1008.50,51.0,49.6,95,1,45,,,,,,
2024-05-09 07:37:00,1008.50,51.0,49.6,95,1,203,,,,,,
2024-05-09 08:07:00,1008.80,51.0,49.6,95,1,90,,,,,,
2024-05-09 08:17:00,1008.50,51.0,49.6,95,1,270,,,,,,
2024-05-09 08:42:00,1008.50,51.0,49.6,94,2,68,1006.82,50.8,44.1,77,,239
2024-05-09 09:12:00,1008.50,51.0,49.9,96,1,83,,,,,,
2024-05-09 09:42:00,1008.80,51.0,49.6,94,1,45,1007.30,51.2,45.4,80,,239
2024-05-09 10:12:00,1009.10,51.0,49.3,93,1,45,,,,,,
2024-05-09 10:17:00,1009.10,51.0,49.6,95,0,97,,,,,,
2024-05-09 10:42:00,1009.80,50.0,48.9,95,0,113,,,,,,
2024-05-09 10:47:00,1009.80,50.0,48.9,95,0,0,1008.50,51.0,44.9,79,,223
2024-05-09 11:07:00,1010.20,50.0,49.2,96,0,90,,,,,,
2024-05-09 11:17:00,1010.20,50.0,49.2,96,0,193,,,,,,
2024-05-09 11:42:00,1010.50,50.0,49.5,98,0,23,,,,,,
2024-05-09 11:47:00,1010.50,50.0,49.4,97,0,26,1008.90,50.2,44.0,79,,239
2024-05-09 12:12:00,1010.50,50.0,49.5,98,1,113,,,,,,
2024-05-09 12:17:00,1010.50,50.0,49.5,98,1,90,,,,,,
2024-05-09 12:42:00,1010.20,49.0,48.4,97,1,90,1008.53,49.4,41.9,75,,239
2024-05-09 13:12:00,1010.20,49.0,48.7,98,2,45,,,,,,
2024-05-09 13:17:00,1009.80,49.0,48.7,98,2,68,,,,,,
2024-05-09 13:32:00,1010.20,49.0,48.7,98,2,23,,,,,,
2024-05-09 13:47:00,1009.80,50.0,49.2,96,2,85,,,,,,
2024-05-09 14:07:00,1010.50,50.0,48.9,95,2,23,,,,,,
2024-05-09 14:17:00,1010.50,50.0,48.9,95,2,44,,,,,,
2024-05-09 14:42:00,1010.50,50.0,49.2,96,2,68,,,,,,
2024-05-09 14:47:00,1010.50,50.0,49.2,96,2,23,,,,,,
2024-05-09 15:12:00,1010.50,49.0,47.6,94,1,90,,,,,,
2024-05-09 15:17:00,1010.50,50.0,48.6,94,1,68,,,,,,
2024-05-09 15:42:00,1010.80,50.0,48.3,93,2,23,,,,,,
2024-05-09 15:47:00,1010.80,50.0,48.3,93,2,23,,,,,,
2024-05-09 16:07:00,1011.20,51.0,49.3,93,2,45,,,,,,
2024-05-09 16:17:00,1011.20,51.0,49.0,93,2,23,,,,,,
2024-05-09 16:42:00,1011.20,51.0,49.0,93,1,68,,,,,,
2024-05-09 17:12:00,1011.20,50.0,48.3,93,2,113,,,,,,
2024-05-09 17:17:00,1011.20,51.0,48.5,90,2,45,,,,,,
2024-05-09 17:42:00,1011.20,53.0,49.5,87,4,23,,,,,,
2024-05-09 17:47:00,1011.20,53.0,49.5,87,3,23,,,,,,
2024-05-09 18:12:00,1011.50,54.0,50.2,87,3,23,,,,,,
2024-05-09 18:17:00,1011.50,54.0,49.9,86,2,53,,,,,,
2024-05-09 18:37:00,1011.90,55.0,50.2,83,2,90,,,,,,
2024-05-09 18:47:00,1012.20,55.0,49.9,82,2,23,,,,,,
2024-05-09 19:12:00,1012.20,57.0,50.5,78,4,68,,,,,,
2024-05-09 19:17:00,1012.20,56.0,49.9,80,4,90,,,,,,
2024-05-09 19:42:00,1012.20,57.0,48.8,73,1,0,,,,,,
2024-05-09 19:47:00,1012.20,59.0,52.8,80,2,23,,,,,,
2024-05-09 20:12:00,1012.50,58.0,50.8,77,2,68,,,,,,
2024-05-09 20:17:00,1012.50,58.0,50.8,77,2,45,,,,,,
2024-05-09 20:42:00,1012.50,58.0,51.2,78,4,23,,,,,,
2024-05-09 21:12:00,1012.90,59.0,52.5,78,2,45,,,,,,
2024-05-09 21:42:00,1013.20,57.0,49.9,76,4,23,,,,,,
2024-05-09 21:47:00,1013.20,57.0,49.9,76,4,90,,,,,,
2024-05-09 22:12:00,1013.20,56.0,49.2,78,2,69,,,,,,
2024-05-09 22:37:00,1013.20,56.0,49.6,79,3,23,,,,,,
2024-05-09 22:47:00,1013.20,56.0,49.6,79,4,42,,,,,,
2024-05-09 23:07:00,1013.20,56.0,49.6,79,2,23,,,,,,
2024-05-09 23:17:00,1013.20,56.0,49.6,79,2,23,,,,,,
2024-05-09 23:37:00,1013.20,56.0,49.9,80,4,23,,,,,,
2024-05-10 00:12:00,1013.50,53.0,47.3,81,2,23,,,,,,
2024-05-10 00:42:00,1014.20,53.0,47.3,81,4,23,,,,,,
2024-05-10 00:47:00,1014.20,53.0,47.0,80,2,45,1012.65,52.9,46.4,78,,239
2024-05-10 01:12:00,1014.20,52.0,46.0,79,2,23,,,,,,
2024-05-10 01:17:00,1014.20,52.0,46.4,80,1,23,,,,,,
2024-05-10 01:42:00,1014.60,51.0,45.7,81,1,23,,,,,,
2024-05-10 01:47:00,1014.60,51.0,45.7,82,1,23,1013.42,51.9,46.2,80,,240
2024-05-10 02:07:00,1014.90,51.0,46.0,82,1,23,,,,,,
2024-05-10 02:17:00,1014.90,51.0,46.3,84,1,23,,,,,,
2024-05-10 02:42:00,1014.90,50.0,45.7,84,1,23,1013.57,50.4,45.9,84,,238
2024-05-10 03:12:00,1015.20,50.0,46.9,89,0,23,,,,,,
2024-05-10 03:17:00,1015.20,49.0,45.6,87,0,23,,,,,,
2024-05-10 03:42:00,1015.20,48.0,45.5,91,0,293,,,,,,
2024-05-10 03:47:00,1015.20,48.0,45.5,90,0,0,1013.57,48.7,43.9,83,,222
2024-05-10 04:12:00,1015.20,47.0,44.8,92,2,23,,,,,,
2024-05-10 04:17:00,1015.20,48.0,45.5,91,1,23,,,,,,
2024-05-10 04:42:00,1015.20,48.0,44.3,87,2,23,,,,,,
2024-05-10 04:47:00,1015.20,49.0,45.0,85,1,23,1014.15,47.9,44.6,88,,239
2024-05-10 05:07:00,1015.20,49.0,44.4,84,2,23,,,,,,
2024-05-10 05:17:00,1014.90,48.0,43.4,84,1,23,,,,,,
2024-05-10 05:42:00,1015.20,47.0,42.7,85,1,45,,,,,,
2024-05-10 05:47:00,1015.20,47.0,42.7,84,2,45,1013.82,47.3,39.5,74,,240
2024-05-10 06:12:00,1015.20,47.0,43.0,85,2,23,,,,,,
2024-05-10 06:17:00,1014.90,46.0,42.0,85,2,23,,,,,,
2024-05-10 06:42:00,1015.10,46.0,41.8,85,1,30,,,,,,
2024-05-10 06:47:00,1015.20,46.0,41.7,84,2,23,1013.54,45.2,41.3,85,,239
2024-05-10 07:12:00,1014.90,45.0,42.0,89,0,328,,,,,,
2024-05-10 07:17:00,1014.90,45.0,41.7,87,0,248,,,,,,
2024-05-10 07:37:00,1014.90,44.0,41.3,90,0,0,,,,,,
2024-05-10 07:47:00,1014.90,43.0,40.5,90,0,0,1013.43,43.5,40.1,87,,222
2024-05-10 08:07:00,1014.60,42.0,40.1,92,0,338,,,,,,
2024-05-10 08:17:00,1014.20,42.0,40.4,93,0,23,,,,,,
2024-05-10 08:37:00,1014.60,41.0,39.7,95,0,293,,,,,,
2024-05-10 08:47:00,1014.60,41.0,39.9,95,1,293,1013.12,42.6,39.5,88,,239
2024-05-10 09:12:00,1014.60,41.0,40.2,96,1,23,,,,,,
2024-05-10 09:17:00,1014.60,42.0,41.2,96,0,315,,,,,,
2024-05-10 09:42:00,1014.60,42.0,40.9,95,0,338,,,,,,
2024-05-10 09:47:00,1014.60,42.0,40.9,95,0,0,1013.60,43.7,39.9,86,,223
2024-05-10 10:12:00,1014.60,43.0,42.2,97,1,23,,,,,,
2024-05-10 10:17:00,1014.60,43.0,41.9,96,1,23,,,,,,
2024-05-10 10:37:00,1014.60,43.0,41.4,93,1,338,,,,,,
2024-05-10 10:47:00,1014.60,43.0,41.4,93,1,10,1013.07,43.4,40.4,88,,239
2024-05-10 11:12:00,1014.60,43.0,41.7,95,0,270,,,,,,
2024-05-10 11:17:00,1014.60,43.0,41.7,95,0,270,,,,,,
2024-05-10 11:42:00,1014.60,43.0,41.9,96,0,203,,,,,,
2024-05-10 11:47:00,1014.60,43.0,41.9,95,0,0,1013.77,45.8,42.9,89,,223
2024-05-10 12:12:00,1014.60,47.0,43.6,87,0,203,,,,,,
2024-05-10 12:37:00,1014.60,51.0,45.7,81,0,293,,,,,,
2024-05-10 12:47:00,1014.60,50.0,45.0,82,0,0,1013.89,50.9,43.5,75,,222
2024-05-10 13:12:00,1014.60,52.0,44.7,75,0,180,,,,,,
2024-05-10 13:42:00,1014.60,55.0,45.4,70,0,270,,,,,,
2024-05-10 13:47:00,1014.60,55.0,45.0,69,0,338,,,,,,
2024-05-10 14:07:00,1014.60,57.0,45.8,65,1,270,,,,,,
2024-05-10 14:17:00,1014.20,57.0,46.9,69,1,270,,,,,,
2024-05-10 14:42:00,1014.20,60.0,49.0,67,0,256,,,,,,
2024-05-10 14:47:00,1014.20,60.0,49.0,67,0,270,,,,,,
2024-05-10 15:12:00,1013.90,63.0,51.0,64,1,270,,,,,,
2024-05-10 15:17:00,1013.90,62.0,49.7,64,1,239,,,,,,
2024-05-10 15:42:00,1013.90,64.0,51.1,63,1,225,,,,,,
2024-05-10 15:47:00,1013.90,64.0,50.3,60,0,203,,,,,,
2024-05-10 16:12:00,1013.90,65.0,52.1,62,2,225,,,,,,
2024-05-10 16:17:00,1013.50,65.0,52.1,62,1,270,,,,,,
2024-05-10 16:37:00,1013.20,62.0,51.7,69,1,225,,,,,,
2024-05-10 16:47:00,1013.20,63.0,50.6,63,1,225,,,,,,
2024-05-10 17:07:00,1013.20,66.0,49.9,56,1,270,,,,,,
2024-05-10 17:17:00,1013.20,64.0,51.1,63,1,270,,,,,,
2024-05-10 17:37:00,1013.20,64.0,48.9,57,1,225,,,,,,
2024-05-10 18:07:00,1012.50,64.0,48.9,57,1,270,,,,,,
2024-05-10 18:17:00,1012.50,65.0,50.3,59,0,270,,,,,,
2024-05-10 18:42:00,1012.20,66.0,48.4,52,1,293,,,,,,
2024-05-10 19:12:00,1011.90,65.0,50.3,59,0,230,,,,,,
2024-05-10 19:17:00,1011.60,66.0,49.9,56,1,246,,,,,,
2024-05-10 19:42:00,1011.50,64.0,48.0,55,2,270,,,,,,
2024-05-10 19:47:00,1011.50,64.0,48.5,57,1,258,,,,,,
2024-05-10 20:02:00,1011.20,66.0,48.4,52,2,270,,,,,,
2024-05-10 20:42:00,1010.20,67.0,47.7,50,1,270,,,,,,
2024-05-10 21:12:00,1009.80,67.0,48.3,51,2,270,,,,,,
2024-05-10 21:17:00,1009.80,67.0,46.6,47,2,270,,,,,,
2024-05-10 21:42:00,1009.50,67.0,41.9,39,2,270,,,,,,
2024-05-10 21:47:00,1009.50,67.0,41.9,39,2,270,,,,,,
2024-05-10 22:12:00,1009.10,66.0,40.3,39,1,225,,,,,,
2024-05-10 22:17:00,1009.10,66.0,39.7,38,1,270,,,,,,
2024-05-10 22:37:00,1009.10,66.0,40.3,39,2,270,,,,,,
2024-05-10 22:47:00,1009.10,66.0,41.0,40,1,270,,,,,,
2024-05-10 23:12:00,1008.80,65.0,41.3,41,0,270,,,,,,
2024-05-10 23:42:00,1008.50,64.0,42.2,45,0,268,,,,,,
2024-05-10 23:47:00,1008.50,64.0,41.6,44,0,252,,,,,,
2024-05-11 00:12:00,1008.10,63.0,44.6,50,0,245,,,,,,
2024-05-11 00:17:00,1008.00,62.0,44.2,52,0,203,,,,,,
2024-05-11 00:42:00,1007.80,61.0,44.2,53,0,203,,,,,,
2024-05-11 00:47:00,1007.80,61.0,44.8,55,0,0,1005.73,62.3,42.8,48,,223
2024-05-11 01:12:00,1007.10,59.0,44.7,58,0,203,,,,,,
2024-05-11 01:17:00,1007.10,59.0,44.7,58,0,203,,,,,,
2024-05-11 01:37:00,1006.80,58.0,44.6,61,1,203,,,,,,
2024-05-11 01:47:00,1006.40,59.0,45.7,61,1,203,1004.66,59.3,45.1,59,,238
2024-05-11 02:12:00,1006.10,59.0,46.0,62,2,225,,,,,,
2024-05-11 02:17:00,1006.10,59.0,46.0,62,2,203,,,,,,
2024-05-11 02:42:00,1005.40,58.0,49.0,71,1,248,,,,,,
2024-05-11 02:47:00,1005.40,57.0,50.6,79,2,270,1006.56,56.7,49.0,75,,240
2024-05-11 03:12:00,1008.10,52.0,50.6,94,2,293,,,,,,
2024-05-11 03:17:00,1008.80,52.0,50.9,95,2,0,,,,,,
2024-05-11 03:42:00,1008.50,51.0,50.2,97,1,270,,,,,,
2024-05-11 03:47:00,1008.50,51.0,50.1,96,0,270,1006.41,51.0,47.3,87,,239
2024-05-11 04:07:00,1006.80,51.0,50.5,97,0,225,,,,,,
2024-05-11 04:17:00,1006.80,50.0,49.5,98,0,242,,,,,,
2024-05-11 04:42:00,1007.20,50.0,49.5,98,0,249,,,,,,
2024-05-11 04:47:00,1007.50,49.0,48.4,97,1,265,1005.79,50.1,45.7,84,,239
2024-05-11 05:12:00,1007.80,49.0,48.5,98,0,270,,,,,,
2024-05-11 05:17:00,1007.80,49.0,48.5,98,0,270,,,,,,
2024-05-11 05:42:00,1007.10,48.0,47.5,97,0,248,,,,,,
2024-05-11 05:47:00,1007.10,48.0,47.4,97,0,0,1005.44,49.2,45.8,87,,222
2024-05-11 06:12:00,1007.10,48.0,47.5,97,0,248,,,,,,
2024-05-11 06:17:00,1006.80,48.0,47.5,97,0,270,,,,,,
2024-05-11 06:42:00,1006.80,47.0,46.7,98,0,225,,,,,,
2024-05-11 06:47:00,1006.80,47.0,46.7,98,0,0,1005.13,48.8,45.4,88,,222
2024-05-11 07:12:00,1006.40,47.0,46.7,98,0,270,,,,,,
2024-05-11 07:17:00,1006.40,47.0,46.7,98,0,270,,,,,,
2024-05-11 07:37:00,1006.40,48.0,47.7,98,1,270,,,,,,
2024-05-11 07:47:00,1006.80,48.0,47.7,98,1,270,1004.94,48.8,45.2,87,,239
2024-05-11 08:07:00,1006.40,47.0,46.7,98,2,270,,,,,,
2024-05-11 08:17:00,1006.40,47.0,46.7,98,0,270,,,,,,
2024-05-11 08:42:00,1006.40,46.0,45.5,98,2,270,,,,,,
2024-05-11 08:47:00,1006.40,46.0,45.2,96,1,270,1005.54,47.4,42.9,84,,239
2024-05-11 09:12:00,1006.80,46.0,44.4,93,1,270,,,,,,
2024-05-11 09:17:00,1006.90,46.0,44.4,93,1,281,,,,,,
2024-05-11 09:42:00,1007.10,46.0,43.8,92,2,293,,,,,,
2024-05-11 09:47:00,1007.10,46.0,43.8,91,1,293,1005.34,47.3,41.6,80,,239
2024-05-11 10:12:00,1007.10,46.0,43.8,92,1,270,,,,,,
2024-05-11 10:17:00,1007.10,46.0,43.8,92,1,225,,,,,,
2024-05-11 10:42:00,1007.50,46.0,43.5,90,2,338,,,,,,
2024-05-11 10:47:00,1007.50,46.0,43.5,90,4,315,1005.92,46.6,41.0,80,,239
2024-05-11 11:12:00,1007.80,46.0,43.5,90,2,23,,,,,,
2024-05-11 11:17:00,1008.10,46.0,43.5,90,1,315,,,,,,
2024-05-11 11:37:00,1008.10,46.0,43.2,89,1,270,,,,,,
2024-05-11 11:47:00,1008.50,47.0,43.9,88,2,270,1007.40,48.0,43.6,84,,240
2024-05-11 12:07:00,1008.50,49.0,44.7,85,1,338,,,,,,
2024-05-11 12:17:00,1008.80,49.0,44.1,82,2,338,,,,,,
2024-05-11 12:42:00,1008.80,51.0,45.0,80,4,23,,,,,,
2024-05-11 12:47:00,1008.80,51.0,45.1,80,4,23,1007.15,50.6,44.1,78,,239
2024-05-11 13:12:00,1008.80,52.0,45.0,77,2,17,,,,,,
2024-05-11 13:17:00,1009.10,52.0,44.7,75,2,3,,,,,,
2024-05-11 13:42:00,1009.50,53.0,45.3,74,6,349,,,,,,
2024-05-11 14:12:00,1009.50,54.0,45.5,72,2,315,,,,,,
2024-05-11 14:17:00,1009.50,54.0,45.2,72,2,315,,,,,,
2024-05-11 14:42:00,1009.80,56.0,46.0,68,5,270,,,,,,
2024-05-11 15:12:00,1010.20,57.0,46.1,66,4,315,,,,,,
2024-05-11 15:17:00,1010.20,57.0,46.5,67,2,338,,,,,,
2024-05-11 15:37:00,1010.20,58.0,46.7,65,1,270,,,,,,
2024-05-11 15:47:00,1010.20,59.0,46.8,64,5,23,,,,,,
2024-05-11 16:12:00,1010.20,58.0,46.3,64,2,0,,,,,,
2024-05-11 16:42:00,1010.50,61.0,47.5,60,4,248,,,,,,
2024-05-11 16:47:00,1010.50,60.0,46.9,61,2,315,,,,,,
2024-05-11 17:12:00,1010.50,62.0,47.5,58,4,23,,,,,,
2024-05-11 17:17:00,1010.50,62.0,47.5,58,4,248,,,,,,
2024-05-11 17:42:00,1010.80,62.0,47.0,58,4,6,,,,,,
2024-05-11 17:47:00,1010.80,62.0,47.0,58,6,26,,,,,,
2024-05-11 18:12:00,1010.80,61.0,46.6,59,4,1,,,,,,
2024-05-11 18:17:00,1010.80,63.0,47.5,56,4,23,,,,,,
2024-05-11 18:37:00,1010.80,63.0,48.0,57,5,23,,,,,,
2024-05-11 18:47:00,1010.80,62.0,47.0,58,4,338,,,,,,
2024-05-11 19:12:00,1010.80,63.0,47.0,55,2,338,,,,,,
2024-05-11 19:42:00,1010.50,63.0,46.6,54,1,248,,,,,,
2024-05-11 19:47:00,1010.50,62.0,46.1,55,1,270,,,,,,
2024-05-11 20:12:00,1010.50,63.0,47.5,56,1,0,,,,,,
2024-05-11 20:17:00,1010.50,62.0,46.1,55,1,293,,,,,,
2024-05-11 20:42:00,1010.50,62.0,45.2,53,4,270,,,,,,
2024-05-11 20:47:00,1010.50,62.0,45.6,54,2,270,,,,,,
2024-05-11 21:12:00,1010.50,63.0,46.1,54,5,23,,,,,,
2024-05-11 21:17:00,1010.50,62.0,46.1,55,5,293,,,,,,
2024-05-11 21:42:00,1010.50,62.0,46.6,57,2,45,,,,,,
2024-05-11 22:12:00,1010.50,63.0,47.0,55,1,270,,,,,,
2024-05-11 22:17:00,1010.50,63.0,47.0,55,2,335,,,,,,
2024-05-11 22:37:00,1010.50,63.0,46.1,54,3,15,,,,,,
2024-05-11 23:12:00,1010.50,64.0,46.0,52,2,23,,,,,,
2024-05-11 23:17:00,1010.50,64.0,46.0,52,2,23,,,,,,
2024-05-11 23:42:00,1010.50,64.0,46.5,52,0,338,,,,,,
2024-05-12 00:07:00,1010.80,60.0,46.5,61,2,23,,,,,,
2024-05-12 00:17:00,1010.80,57.0,45.4,64,1,203,,,,,,
2024-05-12 00:42:00,1011.20,53.0,44.2,72,1,203,,,,,,
2024-05-12 00:47:00,1011.20,52.0,44.1,74,0,0,1009.55,53.4,44.6,72,,222
2024-05-12 01:12:00,1011.20,50.0,43.4,77,1,203,,,,,,
2024-05-12 01:42:00,1011.50,48.0,42.5,80,1,180,,,,,,
2024-05-12 01:47:00,1011.50,48.0,42.5,81,1,203,1009.95,49.2,42.1,76,,239
2024-05-12 02:12:00,1011.90,48.0,43.1,83,1,203,,,,,,
2024-05-12 02:17:00,1011.90,47.0,42.1,83,1,180,,,,,,
2024-05-12 02:42:00,1012.20,47.0,42.7,85,1,203,,,,,,
2024-05-12 02:47:00,1012.20,47.0,42.7,84,1,195,1010.54,47.3,43.1,85,,239
2024-05-12 03:12:00,1012.20,46.0,42.4,86,0,203,,,,,,
2024-05-12 03:17:00,1012.20,46.0,42.4,86,0,203,,,,,,
2024-05-12 03:42:00,1012.50,46.0,42.9,88,1,203,1010.84,46.2,42.7,87,,239
2024-05-12 04:12:00,1012.50,46.0,42.9,88,0,203,,,,,,
2024-05-12 04:17:00,1012.50,46.0,43.2,89,1,203,,,,,,
2024-05-12 04:37:00,1012.50,45.0,42.2,90,1,203,,,,,,
2024-05-12 04:47:00,1012.50,45.0,42.5,90,0,0,1010.98,44.6,42.2,90,,222
2024-05-12 05:12:00,1012.90,44.0,41.5,90,0,113,,,,,,
2024-05-12 05:17:00,1012.90,44.0,41.8,92,0,203,,,,,,
2024-05-12 05:42:00,1012.90,43.0,41.4,93,0,203,,,,,,
2024-05-12 05:47:00,1012.90,43.0,41.1,92,0,0,1011.23,44.1,41.5,90,,222
2024-05-12 06:12:00,1012.50,43.0,41.1,93,0,248,,,,,,
2024-05-12 06:17:00,1012.50,43.0,41.1,93,0,248,,,,,,
2024-05-12 06:47:00,1012.50,43.0,41.6,94,0,0,1010.76,43.2,40.8,90,,222
2024-05-12 07:12:00,1012.50,43.0,41.9,96,0,203,,,,,,
2024-05-12 07:17:00,1012.40,43.0,41.9,96,0,203,,,,,,
2024-05-12 07:42:00,1012.50,42.0,40.7,94,0,180,,,,,,
2024-05-12 07:47:00,1012.50,42.0,40.6,94,0,0,1010.82,42.9,40.2,90,,222
2024-05-12 08:12:00,1012.50,42.0,40.7,94,0,180,,,,,,
2024-05-12 08:17:00,1012.50,42.0,40.7,94,0,180,,,,,,
2024-05-12 08:42:00,1012.50,42.0,41.2,96,0,180,,,,,,
2024-05-12 08:47:00,1012.50,42.0,41.2,96,0,0,1010.86,43.1,39.7,87,,222
2024-05-12 09:12:00,1012.20,42.0,41.5,98,0,203,,,,,,
2024-05-12 09:17:00,1012.20,42.0,41.2,96,0,203,,,,,,
2024-05-12 09:42:00,1012.20,42.0,41.5,98,0,158,,,,,,
2024-05-12 09:47:00,1012.20,42.0,41.2,96,0,0,1010.48,42.6,40.0,90,,222
2024-05-12 10:12:00,1012.20,43.0,42.5,97,0,203,,,,,,
2024-05-12 10:17:00,1012.20,43.0,42.2,97,0,203,,,,,,
2024-05-12 10:42:00,1012.20,43.0,42.2,96,0,0,1010.43,42.9,40.9,92,,222
2024-05-12 11:07:00,1012.20,43.0,42.2,97,0,203,,,,,,
2024-05-12 11:17:00,1012.20,44.0,43.2,96,0,203,,,,,,
2024-05-12 11:42:00,1012.20,47.0,45.1,92,0,180,,,,,,
2024-05-12 11:47:00,1012.20,48.0,45.7,91,0,0,1010.49,48.1,46.1,92,,222
2024-05-12 12:12:00,1012.20,53.0,46.0,76,0,180,,,,,,
2024-05-12 12:17:00,1012.20,54.0,47.0,76,0,185,,,,,,
2024-05-12 12:42:00,1012.20,56.0,46.4,69,0,248,,,,,,
2024-05-12 12:47:00,1012.20,57.0,46.7,68,0,0,1010.16,57.9,49.7,73,,222
2024-05-12 13:12:00,1011.90,60.0,48.6,66,1,270,,,,,,
2024-05-12 13:42:00,1011.90,61.0,47.9,61,1,248,,,,,,
2024-05-12 13:47:00,1011.90,62.0,48.4,60,1,203,,,,,,
2024-05-12 14:12:00,1011.90,65.0,49.9,58,1,225,,,,,,
2024-05-12 14:17:00,1011.50,65.0,49.9,58,2,203,,,,,,
2024-05-12 14:37:00,1011.50,66.0,50.8,57,2,203,,,,,,
2024-05-12 14:47:00,1011.50,66.0,49.9,56,2,203,,,,,,
2024-05-12 15:12:00,1011.20,70.0,50.5,49,1,180,,,,,,
2024-05-12 15:17:00,1011.20,71.0,50.3,48,1,180,,,,,,
2024-05-12 15:42:00,1011.20,73.0,51.6,46,3,338,,,,,,
2024-05-12 15:47:00,1011.20,74.0,53.0,48,4,203,,,,,,
2024-05-12 16:12:00,1010.80,76.0,54.3,46,2,245,,,,,,
2024-05-12 16:42:00,1010.50,77.0,53.4,44,1,243,,,,,,
2024-05-12 16:47:00,1010.50,77.0,54.6,45,1,304,,,,,,
2024-05-12 17:12:00,1010.20,77.0,54.0,44,2,203,,,,,,
2024-05-12 17:17:00,1010.20,78.0,54.9,44,2,180,,,,,,
2024-05-12 17:42:00,1009.80,78.0,54.9,44,5,203,,,,,,
2024-05-12 17:47:00,1009.80,78.0,54.9,44,6,203,,,,,,
2024-05-12 18:17:00,1009.10,79.0,53.9,41,1,203,,,,,,
2024-05-12 18:42:00,1008.80,80.0,55.5,43,1,203,,,,,,
2024-05-12 18:47:00,1008.80,80.0,54.2,41,2,270,,,,,,
2024-05-12 19:12:00,1008.50,80.0,53.5,39,4,203,,,,,,
2024-05-12 19:17:00,1008.50,79.0,55.2,43,5,203,,,,,,
2024-05-12 19:42:00,1008.10,78.0,53.7,43,2,270,,,,,,
2024-05-12 19:47:00,1008.10,78.0,56.7,48,1,248,,,,,,
2024-05-12 20:12:00,1007.50,78.0,54.9,44,4,180,,,,,,
2024-05-12 20:17:00,1007.10,78.0,55.5,45,3,203,,,,,,
2024-05-12 20:42:00,1006.80,78.0,54.9,44,1,225,,,,,,
2024-05-12 20:47:00,1006.80,78.0,54.3,44,1,253,,,,,,
2024-05-12 21:12:00,1006.10,79.0,56.4,46,1,225,,,,,,
2024-05-12 21:17:00,1006.10,79.0,54.6,43,0,223,,,,,,
2024-05-12 21:42:00,1005.40,80.0,56.1,43,1,270,,,,,,
2024-05-12 21:47:00,1005.40,80.0,53.5,39,1,45,,,,,,
2024-05-12 22:12:00,1005.10,79.0,54.6,43,2,270,,,,,,
2024-05-12 22:17:00,1005.10,80.0,54.8,41,1,270,,,,,,
2024-05-12 22:42:00,1005.40,79.0,53.3,40,1,270,,,,,,
2024-05-12 23:12:00,1005.40,77.0,54.0,44,0,203,,,,,,
2024-05-12 23:17:00,1005.40,77.0,54.6,45,1,270,,,,,,
2024-05-12 23:42:00,1006.40,75.0,54.0,47,2,225,,,,,,
2024-05-13 00:12:00,1006.80,71.0,54.5,55,0,180,,,,,,
2024-05-13 00:17:00,1006.10,71.0,54.5,55,1,270,,,,,,
2024-05-13 00:42:00,1006.10,70.0,54.0,56,0,225,,,,,,
2024-05-13 00:47:00,1006.10,70.0,54.2,57,0,0,1004.31,69.5,53.7,57,,223
2024-05-13 01:12:00,1006.10,68.0,53.1,59,0,203,,,,,,
2024-05-13 01:17:00,1006.10,67.0,53.5,61,0,203,,,,,,
2024-05-13 01:42:00,1006.10,65.0,53.5,66,0,0,1004.86,67.6,54.8,63,,222
2024-05-13 02:12:00,1006.10,64.0,51.6,63,0,203,,,,,,
2024-05-13 02:17:00,1006.10,64.0,51.6,63,0,158,,,,,,
2024-05-13 02:42:00,1006.80,64.0,52.8,67,0,45,,,,,,
2024-05-13 02:47:00,1006.80,64.0,52.6,66,1,203,1004.83,67.2,54.3,63,,239
2024-05-13 03:12:00,1006.80,65.0,53.4,66,0,113,,,,,,
2024-05-13 03:17:00,1006.80,65.0,53.4,66,0,203,,,,,,
2024-05-13 03:42:00,1006.80,64.0,52.8,67,0,270,,,,,,
2024-05-13 03:47:00,1006.80,64.0,53.0,67,1,315,1004.96,67.0,54.4,64,,239
2024-05-13 04:12:00,1006.80,64.0,53.2,67,1,180,,,,,,
2024-05-13 04:42:00,1006.80,64.0,52.8,67,0,203,,,,,,
2024-05-13 04:47:00,1006.80,64.0,53.0,67,0,225,1005.35,68.1,54.3,61,,239
2024-05-13 05:12:00,1006.80,66.0,52.6,62,0,270,,,,,,
2024-05-13 05:17:00,1006.80,66.0,52.6,62,0,180,,,,,,
2024-05-13 05:42:00,1006.80,66.0,52.8,62,0,270,1005.09,68.1,54.7,62,,240
2024-05-13 06:12:00,1006.80,66.0,52.6,62,0,195,,,,,,
2024-05-13 06:17:00,1006.80,66.0,52.6,62,0,169,,,,,,
2024-05-13 06:42:00,1006.80,66.0,53.0,62,0,293,,,,,,
2024-05-13 06:47:00,1006.80,66.0,53.6,64,0,0,1005.06,67.2,54.5,63,,223
2024-05-13 07:12:00,1006.80,65.0,52.5,64,1,270,,,,,,
2024-05-13 07:17:00,1006.40,65.0,52.9,64,1,270,,,,,,
2024-05-13 07:32:00,1006.80,64.0,52.4,66,1,203,,,,,,
2024-05-13 07:47:00,1006.40,64.0,53.0,67,0,0,1005.27,65.2,54.5,68,,223
2024-05-13 08:07:00,1006.80,63.0,52.7,68,0,68,,,,,,
2024-05-13 08:17:00,1006.80,63.0,53.1,70,0,225,,,,,,
2024-05-13 08:37:00,1006.80,62.0,52.5,70,0,113,,,,,,
2024-05-13 08:47:00,1006.80,62.0,53.0,72,0,0,1005.10,64.2,54.2,69,,222
2024-05-13 09:12:00,1006.80,63.0,53.4,70,0,248,,,,,,
2024-05-13 09:17:00,1006.80,63.0,53.1,70,2,203,,,,,,
2024-05-13 09:42:00,1006.80,63.0,53.4,70,0,270,,,,,,
2024-05-13 09:47:00,1006.80,63.0,53.6,71,0,158,1005.18,63.8,54.9,72,,239
2024-05-13 10:12:00,1006.80,62.0,53.2,72,0,137,,,,,,
2024-05-13 10:17:00,1006.80,62.0,53.6,73,0,236,,,,,,
2024-05-13 10:42:00,1007.10,61.0,53.4,76,0,261,,,,,,
2024-05-13 10:47:00,1007.10,61.0,53.1,75,0,196,1005.48,62.4,53.9,73,,239
2024-05-13 11:12:00,1007.10,61.0,53.4,76,0,248,,,,,,
2024-05-13 11:37:00,1007.50,62.0,54.0,74,0,248,,,,,,
2024-05-13 11:47:00,1007.80,62.0,53.7,74,1,270,1006.83,63.6,54.8,73,,240
2024-05-13 12:12:00,1007.80,63.0,54.6,74,0,225,,,,,,
2024-05-13 12:17:00,1007.80,64.0,55.5,73,0,270,,,,,,
2024-05-13 12:42:00,1008.10,65.0,55.8,72,0,270,,,,,,
2024-05-13 12:47:00,1008.10,65.0,56.3,73,1,225,1006.69,65.2,56.3,72,,239
2024-05-13 13:12:00,1008.10,65.0,55.8,72,0,270,,,,,,
2024-05-13 13:17:00,1008.10,65.0,55.8,72,0,270,,,,,,
2024-05-13 13:42:00,1008.10,66.0,56.7,72,0,270,,,,,,
2024-05-13 13:47:00,1008.10,66.0,56.7,72,0,270,,,,,,
2024-05-13 14:12:00,1008.10,67.0,57.7,72,0,270,,,,,,
2024-05-13 14:17:00,1008.10,67.0,57.3,71,0,270,,,,,,
2024-05-13 14:37:00,1008.10,68.0,58.2,71,0,270,,,,,,
2024-05-13 15:12:00,1008.10,71.0,58.6,65,1,300,,,,,,
2024-05-13 15:17:00,1008.20,70.0,58.5,67,0,225,,,,,,
2024-05-13 15:42:00,1008.50,71.0,59.5,67,0,270,,,,,,
2024-05-13 15:47:00,1008.50,71.0,59.1,66,1,338,,,,,,
2024-05-13 16:12:00,1008.50,71.0,59.9,67,0,338,,,,,,
2024-05-13 16:17:00,1008.50,71.0,59.9,67,0,270,,,,,,
2024-05-13 16:42:00,1008.80,71.0,60.3,68,0,270,,,,,,
2024-05-13 16:47:00,1008.80,71.0,59.9,67,0,225,,,,,,
2024-05-13 17:12:00,1008.80,70.0,60.1,70,0,248,,,,,,
2024-05-13 17:17:00,1008.80,70.0,60.5,72,0,248,,,,,,
2024-05-13 17:42:00,1009.10,69.0,60.4,74,0,270,,,,,,
2024-05-13 17:47:00,1009.10,70.0,61.7,74,0,113,,,,,,
2024-05-13 18:12:00,1009.10,65.0,60.7,85,0,203,,,,,,
2024-05-13 18:17:00,1009.10,65.0,61.0,86,0,203,,,,,,
2024-05-13 18:42:00,1008.80,63.0,60.6,91,1,180,,,,,,
2024-05-13 18:47:00,1008.80,64.0,61.3,91,3,68,,,,,,
2024-05-13 19:12:00,1009.10,64.0,59.7,85,2,68,,,,,,
2024-05-13 19:17:00,1009.10,63.0,57.1,80,3,24,,,,,,
2024-05-13 19:42:00,1009.10,61.0,55.5,81,0,203,,,,,,
2024-05-13 20:07:00,1009.10,62.0,56.1,81,1,47,,,,,,
2024-05-13 20:42:00,1009.50,61.0,54.1,78,1,68,,,,,,
2024-05-13 20:47:00,1009.50,61.0,54.1,78,1,248,,,,,,
2024-05-13 21:28:00,1009.50,62.0,52.9,71,2,23,,,,,,
2024-05-13 21:50:00,1009.50,61.0,52.6,74,2,90,,,,,,
2024-05-13 22:18:00,1009.80,58.0,50.8,77,2,293,,,,,,
2024-05-13 22:58:00,1010.20,57.0,48.4,72,2,23,,,,,,
2024-05-13 23:58:00,1010.20,56.0,47.1,71,2,68,,,,,,
2024-05-14 00:06:00,1010.20,56.0,47.1,71,1,137,,,,,,
2024-05-14 00:16:00,1010.20,55.0,46.1,71,1,108,,,,,,
2024-05-14 00:45:00,1010.20,54.0,45.2,72,0,203,,,,,,
2024-05-14 00:47:00,1010.20,54.0,45.3,72,0,0,1008.70,54.3,46.6,75,,222
2024-05-14 00:59:00,1010.20,54.0,45.2,72,0,45,,,,,,
2024-05-14 01:15:00,1010.80,54.0,46.6,76,1,203,,,,,,
2024-05-14 01:42:00,1010.50,54.0,46.3,75,0,180,,,,,,
2024-05-14 01:47:00,1010.50,54.0,46.3,75,0,0,1008.75,53.2,46.1,76,,222
2024-05-14 01:53:00,1010.50,54.0,46.3,75,0,23,,,,,,
2024-05-14 02:12:00,1010.50,53.0,46.3,78,0,45,,,,,,
2024-05-14 02:17:00,1010.50,53.0,46.3,78,0,203,,,,,,
2024-05-14 02:42:00,1010.50,53.0,47.0,80,0,203,,,,,,
2024-05-14 02:47:00,1010.50,53.0,47.4,81,0,0,1008.79,53.4,45.7,75,,223
2024-05-14 03:12:00,1010.80,53.0,47.0,80,2,23,,,,,,
2024-05-14 03:17:00,1010.50,53.0,46.3,78,2,45,,,,,,
2024-05-14 03:47:00,1010.80,53.0,45.4,75,1,23,1009.14,53.4,46.0,75,,239
2024-05-14 04:12:00,1010.80,53.0,45.3,74,2,113,,,,,,
2024-05-14 04:17:00,1010.80,53.0,45.6,76,2,23,,,,,,
2024-05-14 04:42:00,1011.50,53.0,44.9,74,3,23,,,,,,
2024-05-14 04:47:00,1011.50,53.0,45.0,74,2,23,1010.01,53.1,44.7,72,,239
2024-05-14 05:07:00,1011.20,52.0,44.0,73,2,40,,,,,,
2024-05-14 05:17:00,1011.20,52.0,43.3,72,4,23,,,,,,
2024-05-14 05:42:00,1011.20,52.0,42.3,69,5,23,1010.56,51.3,42.6,71,,240
2024-05-14 06:12:00,1011.20,51.0,40.8,67,2,45,,,,,,
2024-05-14 06:17:00,1011.20,51.0,41.2,68,1,0,,,,,,
2024-05-14 06:37:00,1011.20,51.0,40.8,67,5,338,,,,,,
2024-05-14 06:47:00,1011.20,50.0,40.0,68,2,23,1010.46,50.8,41.5,70,,239
2024-05-14 07:12:00,1010.50,50.0,39.1,65,4,23,,,,,,
2024-05-14 07:42:00,1010.50,50.0,39.9,67,1,90,,,,,,
2024-05-14 07:47:00,1010.50,49.0,38.2,66,5,68,1009.92,50.1,40.1,68,,239
2024-05-14 08:12:00,1010.80,49.0,38.5,67,1,45,,,,,,
2024-05-14 08:42:00,1011.20,47.0,38.8,72,4,107,,,,,,
2024-05-14 08:47:00,1011.20,47.0,38.5,72,4,62,1010.34,48.3,39.4,71,,239
2024-05-14 09:12:00,1011.20,46.0,39.9,79,6,23,,,,,,
2024-05-14 09:17:00,1011.10,46.0,40.2,79,5,23,,,,,,
2024-05-14 09:42:00,1011.20,46.0,39.2,77,1,45,1010.16,47.4,39.3,73,,239
2024-05-14 10:07:00,1011.20,47.0,39.1,74,6,23,,,,,,
2024-05-14 10:17:00,1011.50,47.0,38.8,72,2,0,,,,,,
2024-05-14 10:42:00,1011.50,47.0,38.8,72,1,90,,,,,,
2024-05-14 10:47:00,1011.50,47.0,38.9,73,2,23,1011.00,47.5,39.3,73,,239
2024-05-14 11:07:00,1011.50,47.0,38.5,72,6,23,,,,,,
2024-05-14 11:17:00,1011.90,47.0,38.1,70,4,45,,,,,,
2024-05-14 11:42:00,1011.90,47.0,38.1,70,4,45,,,,,,
2024-05-14 11:47:00,1011.90,47.0,38.2,71,4,23,1011.05,47.5,39.2,72,,239
2024-05-14 12:12:00,1012.20,47.0,37.7,69,4,45,,,,,,
2024-05-14 12:17:00,1012.20,47.0,38.1,70,4,23,,,,,,
2024-05-14 12:42:00,1012.20,47.0,38.9,73,3,23,1011.39,47.3,40.2,76,,240
2024-05-14 13:12:00,1012.50,46.0,39.9,79,2,90,,,,,,
2024-05-14 13:17:00,1012.50,46.0,39.5,77,2,36,,,,,,
2024-05-14 13:42:00,1012.50,47.0,40.5,77,5,44,,,,,,
2024-05-14 13:47:00,1012.50,47.0,39.5,74,5,23,,,,,,
2024-05-14 14:12:00,1012.50,48.0,40.1,73,4,23,,,,,,
2024-05-14 14:17:00,1012.50,48.0,40.1,73,2,23,,,,,,
2024-05-14 14:42:00,1012.50,48.0,39.8,72,5,23,,,,,,
2024-05-14 14:47:00,1012.50,48.0,39.8,72,4,23,,,,,,
2024-05-14 15:12:00,1012.90,49.0,40.0,70,4,23,,,,,,
2024-05-14 15:17:00,1012.90,49.0,40.0,70,2,23,,,,,,
2024-05-14 15:37:00,1013.20,50.0,41.0,70,2,293,,,,,,
2024-05-14 16:02:00,1013.20,51.0,41.6,69,4,0,,,,,,
2024-05-14 16:17:00,1012.90,52.0,42.5,69,2,45,,,,,,
2024-05-14 16:42:00,1012.90,53.0,41.5,64,4,270,,,,,,
2024-05-14 16:47:00,1012.90,54.0,42.9,65,3,90,,,,,,
2024-05-14 17:12:00,1012.50,54.0,42.1,64,6,23,,,,,,
2024-05-14 17:17:00,1012.50,55.0,43.5,64,5,112,,,,,,
2024-05-14 17:42:00,1012.50,56.0,44.0,63,5,54,,,,,,
2024-05-14 18:12:00,1012.50,56.0,43.6,62,6,0,,,,,,
2024-05-14 18:17:00,1012.50,56.0,43.2,62,5,23,,,,,,
2024-05-14 18:37:00,1012.20,56.0,42.7,60,5,23,,,,,,
2024-05-14 18:47:00,1012.20,56.0,43.2,62,1,45,,,,,,
2024-05-14 19:12:00,1012.20,58.0,45.0,61,4,23,,,,,,
2024-05-14 19:17:00,1011.90,58.0,45.9,63,2,68,,,,,,
2024-05-14 19:42:00,1011.90,57.0,44.1,62,6,23,,,,,,
2024-05-14 19:47:00,1011.90,57.0,43.2,59,5,90,,,,,,
2024-05-14 20:07:00,1011.90,57.0,43.7,60,4,23,,,,,,
2024-05-14 20:37:00,1011.50,57.0,43.7,60,2,23,,,,,,
2024-05-14 20:47:00,1011.20,56.0,42.7,60,5,23,,,,,,
2024-05-14 21:12:00,1011.20,56.0,42.7,60,5,315,,,,,,
2024-05-14 21:17:00,1011.50,56.0,42.7,60,4,45,,,,,,
2024-05-14 21:42:00,1011.20,58.0,44.6,61,5,32,,,,,,
2024-05-14 22:12:00,1011.20,58.0,43.8,58,6,80,,,,,,
2024-05-14 22:42:00,1011.50,57.0,43.2,59,2,68,,,,,,
2024-05-14 22:47:00,1011.50,56.0,41.9,59,2,45,,,,,,
2024-05-14 23:07:00,1011.90,55.0,41.4,59,4,23,,,,,,
2024-05-14 23:17:00,1011.50,55.0,41.4,59,4,113,,,,,,
2024-05-14 23:42:00,1011.90,55.0,41.4,59,4,23,,,,,,
2024-05-14 23:47:00,1011.90,54.0,40.9,61,5,68,,,,,,
2024-05-15 00:12:00,1011.90,53.0,39.9,60,6,45,,,,,,
2024-05-15 00:17:00,1012.20,53.0,39.9,60,4,68,,,,,,
2024-05-15 00:42:00,1012.20,52.0,39.4,62,2,45,,,,,,
2024-05-15 00:47:00,1012.20,52.0,39.5,62,4,23,1011.44,53.0,41.4,64,,239
2024-05-15 01:12:00,1012.20,52.0,39.8,63,1,113,,,,,,
2024-05-15 01:17:00,1012.50,52.0,39.8,63,5,23,,,,,,
2024-05-15 01:42:00,1012.50,51.0,39.6,64,4,23,,,,,,
2024-05-15 01:47:00,1012.50,51.0,39.8,65,4,23,1011.87,51.8,41.2,67,,239
2024-05-15 02:07:00,1012.50,51.0,40.0,66,4,23,,,,,,
2024-05-15 02:17:00,1012.50,50.0,39.1,65,4,23,,,,,,
2024-05-15 02:42:00,1012.50,50.0,39.1,65,5,26,,,,,,
2024-05-15 02:47:00,1012.50,50.0,39.2,66,2,113,1011.56,51.2,41.3,68,,240
2024-05-15 03:12:00,1012.90,50.0,39.5,67,6,45,,,,,,
2024-05-15 03:17:00,1012.90,50.0,39.5,67,4,23,,,,,,
2024-05-15 03:42:00,1012.50,50.0,39.5,67,4,0,,,,,,
2024-05-15 03:47:00,1012.50,50.0,39.6,67,4,23,1011.37,50.7,41.4,70,,239
2024-05-15 04:12:00,1012.50,50.0,39.5,67,5,23,,,,,,
2024-05-15 04:17:00,1012.50,50.0,39.5,67,5,45,,,,,,
2024-05-15 04:37:00,1012.50,50.0,39.9,67,6,23,,,,,,
2024-05-15 04:47:00,1012.50,50.0,40.0,68,5,45,1011.75,49.9,41.4,72,,239
2024-05-15 05:12:00,1012.20,50.0,39.9,67,2,23,,,,,,
2024-05-15 05:17:00,1012.20,50.0,39.9,67,5,45,,,,,,
2024-05-15 05:42:00,1012.20,49.0,39.3,69,4,113,,,,,,
2024-05-15 05:47:00,1012.20,49.0,39.4,69,5,45,1011.11,49.6,41.4,73,,239
2024-05-15 06:12:00,1012.20,49.0,39.6,70,4,27,,,,,,
2024-05-15 06:17:00,1012.00,49.0,39.6,70,4,23,,,,,,
2024-05-15 06:42:00,1011.90,49.0,39.6,70,3,23,,,,,,
2024-05-15 06:47:00,1011.90,49.0,40.1,71,4,31,1010.74,49.0,41.3,74,,239
2024-05-15 07:12:00,1011.50,48.0,39.4,71,2,68,,,,,,
2024-05-15 07:17:00,1011.50,48.0,39.4,71,2,23,,,,,,
2024-05-15 07:32:00,1011.50,47.0,39.1,74,2,23,,,,,,
2024-05-15 08:12:00,1011.90,46.0,39.5,77,2,0,,,,,,
2024-05-15 08:17:00,1011.90,46.0,39.5,77,5,45,,,,,,
2024-05-15 08:42:00,1011.90,46.0,40.5,80,4,45,,,,,,
2024-05-15 08:47:00,1011.90,46.0,40.5,80,4,23,1011.66,45.9,40.0,79,,239
2024-05-15 09:12:00,1012.20,45.0,40.1,82,4,45,,,,,,
2024-05-15 09:17:00,1012.20,45.0,40.1,82,2,23,,,,,,
2024-05-15 09:42:00,1012.20,44.0,39.8,84,2,45,,,,,,
2024-05-15 09:47:00,1012.20,44.0,40.1,85,2,23,1012.08,44.5,40.3,85,,239
2024-05-15 10:12:00,1012.50,44.0,40.4,86,4,23,,,,,,
2024-05-15 10:17:00,1012.50,44.0,40.4,86,4,23,,,,,,
2024-05-15 10:37:00,1012.50,44.0,40.7,88,3,27,,,,,,
2024-05-15 10:47:00,1012.50,44.0,40.9,88,3,45,1012.46,44.0,40.5,87,,239
2024-05-15 11:12:00,1013.20,44.0,41.0,89,4,4,,,,,,
2024-05-15 11:17:00,1013.20,44.0,41.0,89,2,45,,,,,,
2024-05-15 11:42:00,1012.90,44.0,41.0,89,1,45,,,,,,
2024-05-15 11:47:00,1012.90,45.0,41.9,88,2,90,1012.73,45.6,42.0,87,,239
2024-05-15 12:07:00,1013.20,48.0,42.8,81,2,45,,,,,,
2024-05-15 12:17:00,1013.20,49.0,43.1,79,4,23,,,,,,
2024-05-15 12:42:00,1013.20,50.0,43.1,77,2,68,,,,,,
2024-05-15 12:47:00,1013.20,51.0,44.1,77,2,23,1013.07,50.0,43.0,76,,239
2024-05-15 13:12:00,1013.20,53.0,44.2,72,2,23,,,,,,
2024-05-15 13:17:00,1013.50,54.0,45.2,72,1,113,,,,,,
2024-05-15 13:42:00,1013.50,55.0,44.6,67,4,45,,,,,,
2024-05-15 13:47:00,1013.50,56.0,46.0,68,2,23,,,,,,
2024-05-15 14:12:00,1013.90,58.0,45.9,63,4,45,,,,,,
2024-05-15 14:17:00,1013.90,58.0,46.3,64,4,68,,,,,,
2024-05-15 14:42:00,1013.50,60.0,47.4,62,2,60,,,,,,
2024-05-15 14:47:00,1013.50,60.0,46.9,61,1,40,,,,,,
2024-05-15 15:12:00,1013.90,61.0,47.9,61,2,66,,,,,,
2024-05-15 15:17:00,1013.90,61.0,47.9,61,1,40,,,,,,
2024-05-15 15:42:00,1013.90,62.0,48.8,62,0,90,,,,,,
2024-05-15 15:47:00,1013.90,63.0,48.4,58,2,23,,,,,,
2024-05-15 16:07:00,1013.90,64.0,49.4,59,4,23,,,,,,
2024-05-15 16:17:00,1014.20,64.0,49.4,59,5,90,,,,,,
2024-05-15 16:37:00,1013.90,65.0,49.4,57,4,45,,,,,,
2024-05-15 17:12:00,1013.50,67.0,50.3,54,1,0,,,,,,
2024-05-15 17:37:00,1013.20,67.0,49.3,53,2,270,,,,,,
2024-05-15 17:47:00,1013.20,69.0,50.1,51,2,113,,,,,,
2024-05-15 18:07:00,1013.20,68.0,49.7,52,1,45,,,,,,
2024-05-15 18:17:00,1013.20,69.0,51.1,52,5,68,,,,,,
2024-05-15 18:42:00,1013.20,68.0,47.6,48,4,23,,,,,,
2024-05-15 18:47:00,1013.20,68.0,48.1,49,3,135,,,,,,
2024-05-15 19:12:00,1013.20,66.0,45.2,46,1,113,,,,,,
2024-05-15 19:17:00,1013.20,66.0,44.6,46,2,41,,,,,,
2024-05-15 19:42:00,1012.50,65.0,45.4,49,2,26,,,,,,
2024-05-15 19:47:00,1012.50,65.0,45.4,49,2,45,,,,,,
2024-05-15 20:12:00,1012.50,65.0,44.3,46,6,45,,,,,,
2024-05-15 20:17:00,1012.50,65.0,45.9,49,4,68,,,,,,
2024-05-15 20:42:00,1012.50,64.0,43.9,47,1,45,,,,,,
2024-05-15 21:12:00,1012.50,65.0,42.0,42,1,90,,,,,,
2024-05-15 21:42:00,1012.90,65.0,43.7,46,1,203,,,,,,
2024-05-15 21:47:00,1012.90,65.0,43.1,45,1,90,,,,,,
2024-05-15 22:12:00,1012.50,64.0,41.6,44,2,90,,,,,,
2024-05-15 22:17:00,1012.90,64.0,42.2,45,1,135,,,,,,
2024-05-15 22:42:00,1012.90,64.0,42.2,45,0,225,,,,,,
2024-05-15 22:47:00,1012.90,64.0,44.5,48,1,68,,,,,,
2024-05-15 23:07:00,1012.50,63.0,46.1,54,2,113,,,,,,
2024-05-15 23:42:00,1012.50,62.0,45.6,54,1,90,,,,,,
2024-05-15 23:47:00,1012.50,61.0,44.7,54,1,106,,,,,,
2024-05-16 00:02:00,1012.50,61.0,44.7,54,0,215,,,,,,
2024-05-16 00:17:00,1012.50,60.0,44.3,56,0,46,,,,,,
2024-05-16 00:42:00,1012.50,58.0,43.4,58,1,90,1011.90,57.3,44.0,61,,239
2024-05-16 01:07:00,1012.50,57.0,43.2,59,0,68,,,,,,
2024-05-16 01:17:00,1012.50,56.0,43.6,62,0,23,,,,,,
2024-05-16 01:42:00,1012.50,54.0,43.4,67,0,0,1012.08,54.2,43.7,67,,222
2024-05-16 02:12:00,1012.90,52.0,42.9,70,0,23,,,,,,
2024-05-16 02:17:00,1013.20,52.0,43.3,72,0,293,,,,,,
2024-05-16 02:42:00,1013.20,51.0,41.2,68,1,45,,,,,,
2024-05-16 02:47:00,1013.20,51.0,41.3,69,0,0,1012.14,52.4,43.3,71,,222
2024-05-16 03:12:00,1013.20,51.0,40.4,66,0,338,,,,,,
2024-05-16 03:17:00,1013.20,51.0,39.6,64,0,338,,,,,,
2024-05-16 03:42:00,1013.20,51.0,40.8,67,0,338,,,,,,
2024-05-16 03:47:00,1013.20,50.0,40.0,68,0,0,1012.43,51.2,42.7,72,,223
2024-05-16 04:12:00,1013.20,50.0,40.2,69,0,338,,,,,,
2024-05-16 04:17:00,1013.10,50.0,40.2,69,0,338,,,,,,
2024-05-16 04:37:00,1012.80,50.0,40.6,70,0,293,,,,,,
2024-05-16 04:47:00,1012.50,49.0,39.0,68,0,0,1011.47,50.1,41.9,73,,222
2024-05-16 05:12:00,1012.50,49.0,38.5,67,0,338,,,,,,
2024-05-16 05:17:00,1012.50,49.0,38.5,67,0,0,,,,,,
2024-05-16 05:37:00,1012.50,50.0,39.9,67,0,338,,,,,,
2024-05-16 05:47:00,1012.20,50.0,40.7,70,0,0,1011.36,49.3,41.5,74,,222
2024-05-16 06:12:00,1012.20,49.0,41.4,75,0,293,,,,,,
2024-05-16 06:17:00,1012.20,49.0,42.1,77,0,293,,,,,,
2024-05-16 06:42:00,1011.90,47.0,41.5,81,0,293,,,,,,
2024-05-16 06:47:00,1011.90,47.0,42.1,82,0,0,1010.92,47.8,40.4,75,,222
2024-05-16 07:12:00,1011.90,46.0,41.1,82,0,315,,,,,,
2024-05-16 07:37:00,1011.90,46.0,41.4,83,0,270,,,,,,
2024-05-16 08:12:00,1011.50,45.0,40.8,85,0,270,,,,,,
2024-05-16 08:17:00,1011.50,45.0,40.1,82,0,270,,,,,,
2024-05-16 08:32:00,1011.50,44.0,39.2,82,0,250,,,,,,
2024-05-16 08:47:00,1011.50,44.0,40.1,85,0,0,1010.48,45.2,41.8,87,,222
2024-05-16 09:12:00,1011.20,44.0,40.7,88,0,203,,,,,,
2024-05-16 09:17:00,1011.20,44.0,40.7,88,0,203,,,,,,
2024-05-16 09:37:00,1011.90,44.0,40.7,88,0,45,,,,,,
2024-05-16 09:47:00,1011.50,44.0,40.9,88,0,0,1010.47,44.4,41.2,88,,222
2024-05-16 10:12:00,1011.20,43.0,39.7,87,0,203,,,,,,
2024-05-16 10:17:00,1011.20,44.0,41.0,89,0,203,,,,,,
2024-05-16 10:42:00,1010.80,44.0,41.0,89,0,203,,,,,,
2024-05-16 10:47:00,1010.80,44.0,40.9,88,0,0,1010.37,44.8,41.4,87,,222
2024-05-16 11:12:00,1011.20,44.0,40.7,88,0,23,,,,,,
2024-05-16 11:17:00,1011.50,45.0,41.7,87,0,293,,,,,,
2024-05-16 11:42:00,1011.50,46.0,42.4,86,0,113,,,,,,
2024-05-16 11:47:00,1011.50,47.0,42.4,83,0,0,1010.62,48.2,44.3,86,,222
2024-05-16 12:12:00,1011.20,53.0,43.5,69,1,203,,,,,,
2024-05-16 12:17:00,1011.20,54.0,43.7,68,0,203,,,,,,
2024-05-16 12:42:00,1010.80,56.0,42.7,60,1,180,,,,,,
2024-05-16 12:47:00,1010.80,57.0,43.8,61,1,198,1009.81,55.7,46.1,70,,240
2024-05-16 13:12:00,1010.80,56.0,44.0,63,2,203,,,,,,
2024-05-16 13:17:00,1010.80,56.0,44.4,64,1,199,,,,,,
2024-05-16 13:37:00,1010.80,56.0,44.4,64,1,203,,,,,,
2024-05-16 13:47:00,1010.80,57.0,45.8,65,1,203,,,,,,
2024-05-16 14:02:00,1010.80,58.0,47.1,66,1,203,,,,,,
2024-05-16 14:17:00,1011.20,57.0,46.1,66,1,203,,,,,,
2024-05-16 14:42:00,1010.50,60.0,47.8,63,1,203,,,,,,
2024-05-16 14:47:00,1010.50,60.0,47.8,63,2,158,,,,,,
2024-05-16 15:12:00,1010.20,63.0,50.6,63,1,203,,,,,,
2024-05-16 15:17:00,1010.50,64.0,50.7,61,2,203,,,,,,
2024-05-16 15:37:00,1010.50,64.0,50.7,61,2,180,,,,,,
2024-05-16 15:47:00,1010.50,65.0,52.5,64,2,180,,,,,,
2024-05-16 16:12:00,1010.20,69.0,54.5,59,2,225,,,,,,
2024-05-16 16:42:00,1009.80,68.0,54.9,62,1,203,,,,,,
2024-05-16 16:47:00,1009.80,68.0,55.8,64,2,203,,,,,,
2024-05-16 17:12:00,1009.80,71.0,57.3,61,2,186,,,,,,
2024-05-16 17:17:00,1009.60,72.0,57.8,60,3,196,,,,,,
2024-05-16 17:42:00,1009.10,71.0,57.8,63,1,207,,,,,,
2024-05-16 17:47:00,1009.10,71.0,57.8,63,1,224,,,,,,
2024-05-16 18:12:00,1008.80,71.0,58.2,64,1,225,,,,,,
2024-05-16 18:17:00,1008.80,70.0,58.5,67,1,203,,,,,,
2024-05-16 18:42:00,1008.80,64.0,61.9,92,0,180,,,,,,
2024-05-16 18:47:00,1008.80,64.0,62.2,93,0,225,,,,,,
2024-05-16 19:07:00,1008.50,68.0,65.0,89,0,203,,,,,,
2024-05-16 19:17:00,1008.10,67.0,63.6,88,1,270,,,,,,
2024-05-16 19:42:00,1008.10,68.0,62.6,83,1,180,,,,,,
2024-05-16 19:47:00,1008.10,68.0,62.3,81,0,270,,,,,,
2024-05-16 20:02:00,1007.80,67.0,62.0,84,1,203,,,,,,
2024-05-16 20:17:00,1007.50,65.0,63.8,96,0,203,,,,,,
2024-05-16 20:37:00,1007.50,67.0,65.2,93,1,338,,,,,,
2024-05-16 20:47:00,1007.50,68.0,64.3,88,2,203,,,,,,
2024-05-16 21:12:00,1007.10,67.0,64.0,89,0,225,,,,,,
2024-05-16 21:17:00,1007.10,67.0,63.6,88,0,203,,,,,,
2024-05-16 21:42:00,1007.10,67.0,61.0,81,1,107,,,,,,
2024-05-16 22:07:00,1007.10,68.0,61.2,78,1,213,,,,,,
2024-05-16 22:17:00,1007.10,68.0,61.2,78,3,204,,,,,,
2024-05-16 22:42:00,1007.10,68.0,61.2,78,2,180,,,,,,
2024-05-16 22:47:00,1007.10,68.0,61.2,78,2,180,,,,,,
2024-05-16 23:07:00,1006.80,68.0,61.2,78,2,203,,,,,,
2024-05-16 23:17:00,1006.80,68.0,61.2,78,2,225,,,,,,
2024-05-16 23:42:00,1006.80,68.0,60.9,77,2,203,,,,,,
2024-05-16 23:47:00,1006.80,68.0,60.9,77,1,203,,,,,,
2024-05-17 00:12:00,1006.80,67.0,58.8,75,1,203,,,,,,
2024-05-17 00:17:00,1006.80,67.0,58.8,75,1,203,,,,,,
2024-05-17 00:42:00,1006.40,66.0,58.0,75,1,180,1005.69,67.0,57.4,71,,239
2024-05-17 01:12:00,1006.40,65.0,58.0,78,1,203,,,,,,
2024-05-17 01:17:00,1006.40,64.0,57.4,78,0,180,,,,,,
2024-05-17 01:42:00,1006.40,63.0,57.8,82,1,203,,,,,,
2024-05-17 01:47:00,1006.40,63.0,57.8,83,1,203,1005.80,63.5,56.4,77,,239
2024-05-17 02:12:00,1006.80,63.0,58.1,83,0,187,,,,,,
2024-05-17 02:17:00,1006.80,63.0,58.1,83,1,186,,,,,,
2024-05-17 02:42:00,1006.80,62.0,58.1,86,0,270,,,,,,
2024-05-17 02:47:00,1006.80,61.0,57.4,87,0,0,1006.01,62.2,57.4,84,,222
2024-05-17 03:12:00,1007.10,60.0,57.4,90,0,270,,,,,,
2024-05-17 03:17:00,1007.10,60.0,57.0,89,0,270,,,,,,
2024-05-17 03:42:00,1007.10,59.0,57.3,93,0,270,,,,,,
2024-05-17 03:47:00,1007.10,59.0,57.5,94,0,0,1006.26,60.6,56.5,86,,222
2024-05-17 04:12:00,1007.10,58.0,56.3,93,0,203,,,,,,
2024-05-17 04:17:00,1007.50,58.0,56.6,94,0,203,,,,,,
2024-05-17 04:42:00,1007.80,58.0,56.9,95,0,45,,,,,,
2024-05-17 04:47:00,1007.80,58.0,57.1,96,1,23,1006.44,59.5,56.7,90,,239
2024-05-17 05:12:00,1008.10,58.0,57.4,98,0,338,,,,,,
2024-05-17 05:17:00,1008.10,58.0,57.4,98,0,23,,,,,,
2024-05-17 05:42:00,1008.10,58.0,57.4,97,0,0,1007.30,58.7,55.6,89,,222
2024-05-17 06:12:00,1008.50,57.0,56.4,98,0,177,,,,,,
2024-05-17 06:42:00,1008.20,56.0,55.7,98,0,180,,,,,,
2024-05-17 06:47:00,1008.50,56.0,55.7,98,0,0,1007.14,56.8,53.4,88,,222
2024-05-17 07:12:00,1008.50,55.0,54.4,97,0,113,,,,,,
2024-05-17 07:17:00,1008.50,55.0,54.4,97,0,113,,,,,,
2024-05-17 07:42:00,1008.10,54.0,53.5,98,0,338,,,,,,
2024-05-17 07:47:00,1008.10,55.0,54.7,98,0,0,1006.95,55.1,51.3,86,,222
2024-05-17 08:12:00,1008.10,54.0,53.7,98,0,293,,,,,,
2024-05-17 08:17:00,1008.10,54.0,53.7,98,1,338,,,,,,
2024-05-17 08:42:00,1008.10,54.0,53.7,98,0,293,,,,,,
2024-05-17 08:47:00,1008.10,54.0,53.7,98,0,0,1006.52,54.3,50.5,86,,222
2024-05-17 09:07:00,1008.10,54.0,53.7,98,0,158,,,,,,
2024-05-17 09:17:00,1008.10,53.0,52.7,99,0,293,,,,,,
2024-05-17 09:42:00,1008.10,53.0,52.7,99,0,315,,,,,,
2024-05-17 09:47:00,1008.10,53.0,52.7,98,0,0,1006.87,52.7,48.8,86,,222
2024-05-17 10:12:00,1008.50,52.0,51.7,99,0,68,,,,,,
2024-05-17 10:32:00,1008.80,53.0,52.7,99,0,23,,,,,,
2024-05-17 11:07:00,1009.50,53.0,52.7,99,0,210,,,,,,
2024-05-17 11:17:00,1009.50,53.0,52.7,99,0,180,,,,,,
2024-05-17 11:42:00,1009.80,55.0,54.7,98,0,23,,,,,,
2024-05-17 11:47:00,1009.80,55.0,54.7,98,0,338,1008.85,56.0,51.7,85,,240
2024-05-17 12:12:00,1010.20,59.0,56.7,92,1,23,,,,,,
2024-05-17 12:17:00,1010.20,59.0,56.4,90,1,23,,,,,,
2024-05-17 12:42:00,1010.20,61.0,58.0,89,1,113,1008.71,60.5,54.4,80,,239
2024-05-17 13:37:00,1010.50,65.0,58.0,78,2,45,,,,,,
2024-05-17 13:47:00,1010.50,67.0,59.9,78,1,90,,,,,,
2024-05-17 14:12:00,1010.50,67.0,58.0,72,1,203,,,,,,
2024-05-17 14:17:00,1010.50,67.0,58.4,73,2,203,,,,,,
2024-05-17 14:42:00,1010.80,69.0,58.4,68,1,203,,,,,,
2024-05-17 14:47:00,1010.80,70.0,59.8,69,2,90,,,,,,
2024-05-17 15:12:00,1010.50,70.0,58.1,66,2,262,,,,,,
2024-05-17 15:17:00,1010.80,71.0,58.2,64,1,34,,,,,,
2024-05-17 15:42:00,1010.80,72.0,57.8,60,1,64,,,,,,
2024-05-17 15:47:00,1010.80,72.0,57.8,60,1,203,,,,,,
2024-05-17 16:12:00,1010.50,73.0,58.7,60,2,203,,,,,,
2024-05-17 16:17:00,1010.50,73.0,57.8,58,1,158,,,,,,
2024-05-17 16:42:00,1010.80,72.0,59.1,63,1,90,,,,,,
2024-05-17 16:47:00,1010.80,71.0,58.2,64,1,203,,,,,,
2024-05-17 17:12:00,1010.50,74.0,59.2,60,1,68,,,,,,
2024-05-17 17:17:00,1010.50,74.0,59.7,60,4,203,,,,,,
2024-05-17 17:42:00,1010.20,72.0,58.2,61,2,225,,,,,,
2024-05-17 18:12:00,1010.20,73.0,58.7,60,1,180,,,,,,
2024-05-17 18:17:00,1010.20,73.0,58.7,60,2,45,,,,,,
2024-05-17 18:42:00,1010.20,74.0,59.2,60,1,203,,,,,,
2024-05-17 19:12:00,1010.20,71.0,56.9,60,1,203,,,,,,
2024-05-17 19:17:00,1009.80,72.0,57.8,60,1,203,,,,,,
2024-05-17 19:42:00,1009.80,71.0,58.2,64,4,111,,,,,,
2024-05-17 19:47:00,1009.80,71.0,57.8,63,1,225,,,,,,
2024-05-17 20:12:00,1009.80,70.0,56.8,62,2,167,,,,,,
2024-05-17 20:17:00,1009.80,69.0,56.3,63,2,70,,,,,,
2024-05-17 20:42:00,1009.80,68.0,57.0,67,4,180,,,,,,
2024-05-17 20:47:00,1009.80,68.0,57.4,68,1,203,,,,,,
2024-05-17 21:12:00,1009.50,67.0,56.9,69,4,203,,,,,,
2024-05-17 21:17:00,1009.50,67.0,57.3,71,2,225,,,,,,
2024-05-17 21:42:00,1009.50,67.0,56.1,67,1,180,,,,,,
2024-05-17 21:47:00,1009.50,67.0,56.1,67,4,203,,,,,,
2024-05-17 22:12:00,1009.80,67.0,56.1,67,1,180,,,,,,
2024-05-17 22:42:00,1009.80,67.0,55.7,66,1,203,,,,,,
2024-05-17 22:47:00,1009.80,67.0,55.7,66,1,203,,,,,,
2024-05-17 23:12:00,1009.80,66.0,55.5,68,1,180,,,,,,
2024-05-17 23:17:00,1009.80,66.0,55.1,68,1,225,,,,,,
2024-05-17 23:42:00,1009.80,65.0,55.4,70,1,203,,,,,,
2024-05-17 23:47:00,1009.80,65.0,55.0,69,0,203,,,,,,
2024-05-18 00:12:00,1009.80,64.0,54.4,70,0,203,,,,,,
2024-05-18 00:17:00,1009.80,64.0,54.8,72,1,203,,,,,,
2024-05-18 00:42:00,1009.80,63.0,54.2,72,0,180,,,,,,
2024-05-18 00:47:00,1009.80,63.0,54.7,74,1,158,1008.07,63.9,54.7,71,,240
2024-05-18 01:12:00,1009.80,61.0,54.1,78,0,180,,,,,,
2024-05-18 01:17:00,1009.80,61.0,54.4,79,0,180,,,,,,
2024-05-18 01:42:00,1009.80,59.0,53.2,80,0,180,,,,,,
2024-05-18 01:47:00,1009.80,59.0,53.2,81,1,203,1008.97,60.5,52.6,75,,239
2024-05-18 02:07:00,1009.80,58.0,52.9,82,1,180,,,,,,
2024-05-18 02:42:00,1010.50,57.0,52.2,83,0,203,,,,,,
2024-05-18 02:47:00,1010.50,57.0,52.5,84,1,180,1008.76,57.7,51.6,80,,239
2024-05-18 03:12:00,1010.50,56.0,52.8,88,1,203,,,,,,
2024-05-18 03:17:00,1010.50,56.0,52.8,88,0,203,,,,,,
2024-05-18 03:37:00,1010.50,55.0,51.8,89,0,203,,,,,,
2024-05-18 03:47:00,1010.50,54.0,51.1,89,0,0,1009.38,55.8,50.6,82,,222
2024-05-18 04:12:00,1010.80,54.0,52.3,93,0,203,,,,,,
2024-05-18 04:17:00,1010.80,54.0,52.0,92,0,203,,,,,,
2024-05-18 04:42:00,1010.80,54.0,52.9,95,1,203,,,,,,
2024-05-18 04:47:00,1010.80,54.0,52.9,95,0,203,1009.15,54.0,50.1,86,,239
2024-05-18 05:12:00,1011.20,54.0,52.9,95,1,203,,,,,,
2024-05-18 05:17:00,1011.20,54.0,52.6,95,0,203,,,,,,
2024-05-18 05:37:00,1011.20,54.0,53.2,97,1,180,,,,,,
2024-05-18 05:47:00,1011.20,54.0,53.4,97,1,203,1009.53,52.9,49.3,87,,239
2024-05-18 06:12:00,1011.20,54.0,53.5,98,0,180,,,,,,
2024-05-18 06:17:00,1011.20,54.0,53.5,98,0,203,,,,,,
2024-05-18 06:37:00,1011.20,53.0,52.5,98,0,203,,,,,,
2024-05-18 06:47:00,1011.20,53.0,52.4,97,0,0,1009.41,52.4,48.4,86,,222
2024-05-18 07:12:00,1011.20,53.0,52.5,98,0,203,,,,,,
2024-05-18 07:17:00,1011.20,53.0,52.7,99,0,113,,,,,,
2024-05-18 07:42:00,1010.80,54.0,53.7,98,1,203,,,,,,
2024-05-18 07:47:00,1010.80,54.0,53.7,98,0,0,1009.44,51.7,47.9,86,,222
2024-05-18 08:12:00,1011.20,54.0,53.7,98,0,225,,,,,,
2024-05-18 08:17:00,1011.20,53.0,52.7,99,0,203,,,,,,
2024-05-18 08:42:00,1011.20,53.0,52.7,99,0,203,,,,,,
2024-05-18 08:47:00,1011.20,53.0,52.7,98,0,0,1009.69,51.0,47.6,88,,222
2024-05-18 09:12:00,1011.20,53.0,52.7,99,0,203,,,,,,
2024-05-18 09:17:00,1011.20,53.0,52.7,99,0,203,,,,,,
2024-05-18 09:37:00,1011.20,53.0,52.7,99,0,225,,,,,,
2024-05-18 09:47:00,1011.20,52.0,51.7,98,0,0,1009.88,50.4,46.8,87,,222
2024-05-18 10:12:00,1011.50,52.0,51.5,97,0,225,,,,,,
2024-05-18 10:17:00,1011.50,52.0,51.5,97,0,225,,,,,,
2024-05-18 10:42:00,1011.90,51.0,50.5,97,0,225,,,,,,
2024-05-18 10:47:00,1011.90,51.0,50.4,97,0,0,1010.49,50.4,46.8,87,,222
2024-05-18 11:17:00,1012.20,51.0,50.5,97,0,203,,,,,,
2024-05-18 11:42:00,1012.20,54.0,53.7,98,0,135,,,,,,
2024-05-18 11:47:00,1012.20,54.0,53.7,98,0,0,1010.55,54.7,53.6,96,,222
2024-05-18 12:12:00,1012.50,61.0,55.8,83,1,203,,,,,,
2024-05-18 12:17:00,1012.50,61.0,55.8,83,1,203,,,,,,
2024-05-18 12:42:00,1012.50,64.0,57.0,78,1,203,,,,,,
2024-05-18 12:47:00,1012.50,64.0,57.8,80,0,203,1010.74,62.1,56.8,82,,239
2024-05-18 13:12:00,1012.50,67.0,59.9,78,1,203,,,,,,
2024-05-18 13:17:00,1012.50,67.0,58.8,75,1,224,,,,,,
2024-05-18 13:42:00,1012.50,69.0,59.2,70,1,180,,,,,,
2024-05-18 13:47:00,1012.50,70.0,59.8,69,2,187,,,,,,
2024-05-18 14:12:00,1012.50,73.0,62.2,68,2,203,,,,,,
2024-05-18 14:42:00,1012.20,75.0,62.9,65,0,338,,,,,,
2024-05-18 14:47:00,1012.20,76.0,62.9,63,0,113,,,,,,
2024-05-18 15:07:00,1012.20,78.0,63.0,60,1,203,,,,,,
2024-05-18 15:17:00,1012.20,79.0,63.4,58,1,225,,,,,,
2024-05-18 15:42:00,1012.20,81.0,65.3,59,2,225,,,,,,
2024-05-18 15:47:00,1012.20,81.0,64.3,56,1,270,,,,,,
2024-05-18 16:12:00,1012.20,82.0,64.2,54,0,225,,,,,,
2024-05-18 16:17:00,1012.20,82.0,64.2,54,0,225,,,,,,
2024-05-18 16:42:00,1012.20,83.0,61.8,48,1,203,,,,,,
2024-05-18 16:47:00,1012.20,83.0,61.8,48,1,270,,,,,,
2024-05-18 17:12:00,1012.20,82.0,61.5,50,1,203,,,,,,
2024-05-18 17:42:00,1011.90,84.0,65.5,53,2,203,,,,,,
2024-05-18 17:47:00,1011.90,81.0,63.8,56,2,203,,,,,,
2024-05-18 18:12:00,1011.90,82.0,65.7,58,1,184,,,,,,
2024-05-18 18:17:00,1011.70,81.0,64.8,57,1,167,,,,,,
2024-05-18 18:42:00,1011.50,81.0,64.8,57,1,338,,,,,,
2024-05-18 18:47:00,1011.50,81.0,64.8,57,1,203,,,,,,
2024-05-18 19:12:00,1011.20,81.0,64.8,57,5,203,,,,,,
2024-05-18 19:17:00,1011.20,80.0,64.4,58,5,203,,,,,,
2024-05-18 19:42:00,1011.20,78.0,62.5,58,4,203,,,,,,
2024-05-18 19:47:00,1011.20,79.0,63.9,59,1,180,,,,,,
2024-05-18 20:12:00,1011.20,79.0,64.4,61,2,203,,,,,,
2024-05-18 20:17:00,1010.80,79.0,64.4,61,4,180,,,,,,
2024-05-18 20:42:00,1010.80,79.0,64.4,61,2,203,,,,,,
2024-05-18 21:17:00,1010.50,79.0,63.9,59,4,203,,,,,,
2024-05-18 21:32:00,1010.20,79.0,64.4,61,5,225,,,,,,
2024-05-18 21:47:00,1010.20,78.0,63.4,60,4,203,,,,,,
2024-05-18 22:12:00,1010.20,78.0,63.9,61,2,203,,,,,,
2024-05-18 22:17:00,1010.20,78.0,63.9,61,4,203,,,,,,
2024-05-18 22:37:00,1010.10,78.0,63.9,61,4,197,,,,,,
2024-05-18 22:47:00,1009.80,78.0,63.9,61,4,203,,,,,,
2024-05-18 23:12:00,1009.80,78.0,63.9,61,4,203,,,,,,
2024-05-18 23:17:00,1009.80,77.0,63.0,61,6,203,,,,,,
2024-05-18 23:42:00,1010.20,77.0,63.4,63,2,203,,,,,,
2024-05-18 23:47:00,1010.20,77.0,63.9,64,5,203,,,,,,
2024-05-19 00:07:00,1009.80,76.0,62.9,63,2,203,,,,,,
2024-05-19 00:17:00,1009.80,76.0,63.4,65,1,203,,,,,,
2024-05-19 00:32:00,1010.20,75.0,62.4,65,2,203,,,,,,
2024-05-19 00:47:00,1010.20,75.0,63.1,66,1,203,1008.71,75.7,63.9,66,,239
2024-05-19 01:12:00,1010.50,73.0,62.6,69,1,180,,,,,,
2024-05-19 01:17:00,1010.50,73.0,62.6,69,1,225,,,,,,
2024-05-19 01:42:00,1010.50,71.0,61.5,72,1,203,,,,,,
2024-05-19 01:47:00,1010.50,71.0,61.7,72,1,203,1008.72,71.9,61.4,69,,239
2024-05-19 02:12:00,1010.50,70.0,61.3,73,1,203,,,,,,
2024-05-19 02:17:00,1010.80,70.0,61.3,73,1,203,,,,,,
2024-05-19 02:42:00,1011.00,70.0,61.7,74,1,203,,,,,,
2024-05-19 02:47:00,1011.20,69.0,60.9,75,1,195,1009.26,70.4,61.0,72,,239
2024-05-19 03:07:00,1011.20,69.0,61.5,77,1,180,,,,,,
2024-05-19 03:17:00,1011.20,69.0,61.5,77,1,203,,,,,,
2024-05-19 03:42:00,1011.20,69.0,62.0,78,1,203,1009.41,69.4,60.1,72,,239
2024-05-19 04:12:00,1011.50,69.0,61.5,77,1,203,,,,,,
2024-05-19 04:17:00,1011.50,69.0,61.5,77,0,180,,,,,,
2024-05-19 04:37:00,1011.50,69.0,61.5,77,0,180,,,,,,
2024-05-19 04:47:00,1011.50,69.0,61.6,77,0,0,1009.63,70.0,62.1,75,,222
2024-05-19 05:12:00,1011.50,69.0,61.1,75,1,203,,,,,,
2024-05-19 05:17:00,1011.50,69.0,61.1,75,1,158,,,,,,
2024-05-19 05:42:00,1011.50,68.0,60.5,76,0,203,,,,,,
2024-05-19 05:47:00,1011.50,68.0,60.6,77,0,0,1009.87,70.2,61.9,74,,223
2024-05-19 06:12:00,1011.90,67.0,60.3,78,0,180,,,,,,
2024-05-19 06:17:00,1011.90,67.0,60.3,78,0,180,,,,,,
2024-05-19 06:47:00,1012.20,67.0,60.7,80,0,0,1010.31,71.9,61.5,69,,223
2024-05-19 07:12:00,1012.50,67.0,59.2,76,1,279,,,,,,
2024-05-19 07:17:00,1012.50,68.0,59.4,73,1,310,,,,,,
2024-05-19 07:37:00,1012.90,69.0,59.2,70,1,270,,,,,,
2024-05-19 07:47:00,1012.90,69.0,59.0,70,1,293,1011.32,69.8,59.0,68,,240
2024-05-19 08:12:00,1013.20,68.0,56.6,66,1,23,,,,,,
2024-05-19 08:17:00,1013.50,68.0,56.6,66,1,315,,,,,,
2024-05-19 08:42:00,1013.90,67.0,55.3,66,2,23,,,,,,
2024-05-19 08:47:00,1013.90,67.0,55.4,66,1,360,1012.30,67.4,55.3,65,,240
2024-05-19 09:12:00,1014.20,66.0,53.9,65,5,23,,,,,,
2024-05-19 09:17:00,1014.20,66.0,53.5,63,2,315,,,,,,
2024-05-19 09:42:00,1014.60,65.0,52.5,64,4,0,,,,,,
2024-05-19 09:47:00,1014.60,65.0,52.7,64,2,23,1012.89,65.1,52.1,62,,239
2024-05-19 10:12:00,1014.90,64.0,51.6,63,1,0,,,,,,
2024-05-19 10:17:00,1014.90,64.0,51.6,63,2,23,,,,,,
2024-05-19 10:42:00,1015.20,62.0,50.5,66,2,23,,,,,,
2024-05-19 10:47:00,1015.20,62.0,50.7,66,2,338,1013.60,62.8,52.6,69,,239
2024-05-19 11:12:00,1015.60,62.0,50.5,66,2,356,,,,,,
2024-05-19 11:17:00,1015.60,62.0,50.5,66,2,345,,,,,,
2024-05-19 11:42:00,1016.30,62.0,50.5,66,2,23,,,,,,
2024-05-19 11:47:00,1016.30,62.0,50.7,66,2,23,1015.24,62.8,52.3,68,,240
2024-05-19 12:02:00,1016.30,64.0,51.1,63,2,293,,,,,,
2024-05-19 12:17:00,1016.60,65.0,51.7,62,2,23,,,,,,
2024-05-19 12:42:00,1017.60,66.0,51.2,58,4,338,,,,,,
2024-05-19 12:47:00,1017.60,67.0,52.4,59,2,45,1016.00,65.1,52.3,63,,239
2024-05-19 13:12:00,1017.60,67.0,51.7,58,5,23,,,,,,
2024-05-19 13:17:00,1017.60,67.0,51.3,57,4,45,,,,,,
2024-05-19 13:42:00,1017.90,68.0,52.2,57,2,23,,,,,,
2024-05-19 13:47:00,1017.90,68.0,51.7,56,2,45,,,,,,
2024-05-19 14:12:00,1017.90,70.0,52.6,54,4,23,,,,,,
2024-05-19 14:17:00,1017.90,69.0,51.1,52,5,23,,,,,,
2024-05-19 14:42:00,1017.90,71.0,52.5,51,2,23,,,,,,
2024-05-19 14:47:00,1017.90,71.0,51.4,49,2,68,,,,,,
2024-05-19 15:07:00,1018.30,73.0,51.6,46,2,23,,,,,,
2024-05-19 15:17:00,1018.30,73.0,51.0,45,2,53,,,,,,
2024-05-19 15:42:00,1017.90,75.0,52.8,46,1,94,,,,,,
2024-05-19 15:47:00,1017.90,75.0,51.0,43,1,329,,,,,,
2024-05-19 16:12:00,1017.90,75.0,54.0,47,0,270,,,,,,
2024-05-19 16:42:00,1017.90,75.0,54.5,49,1,158,,,,,,
2024-05-19 16:47:00,1017.90,75.0,54.5,49,4,180,,,,,,
2024-05-19 17:12:00,1017.90,74.0,53.0,48,1,203,,,,,,
2024-05-19 17:17:00,1017.90,75.0,53.4,46,1,225,,,,,,
2024-05-19 17:42:00,1017.60,75.0,53.4,46,1,180,,,,,,
2024-05-19 17:47:00,1017.60,74.0,51.3,44,1,203,,,,,,
2024-05-19 18:12:00,1017.60,75.0,51.0,43,0,315,,,,,,
2024-05-19 18:17:00,1017.60,75.0,52.8,46,5,203,,,,,,
2024-05-19 18:37:00,1017.60,74.0,50.1,43,1,270,,,,,,
2024-05-19 19:12:00,1017.30,72.0,52.9,51,2,203,,,,,,
2024-05-19 19:17:00,1017.60,72.0,51.2,47,4,90,,,,,,
2024-05-19 19:42:00,1017.60,69.0,48.5,47,2,189,,,,,,
2024-05-19 19:47:00,1017.60,70.0,50.0,49,3,180,,,,,,
2024-05-19 20:12:00,1017.30,69.0,47.4,46,1,179,,,,,,
2024-05-19 20:17:00,1017.30,69.0,49.6,49,1,23,,,,,,
2024-05-19 20:42:00,1017.30,69.0,47.9,47,1,158,,,,,,
2024-05-19 20:47:00,1017.30,69.0,48.5,47,2,203,,,,,,
2024-05-19 21:12:00,1017.60,68.0,47.0,47,2,225,,,,,,
2024-05-19 21:17:00,1017.60,68.0,47.6,48,0,113,,,,,,
2024-05-19 21:42:00,1017.60,67.0,47.2,48,1,225,,,,,,
2024-05-19 21:47:00,1017.60,67.0,47.2,48,1,203,,,,,,
2024-05-19 22:12:00,1017.30,66.0,43.5,43,1,203,,,,,,
2024-05-19 22:42:00,1016.90,65.0,44.3,46,1,203,,,,,,
2024-05-19 22:47:00,1016.90,65.0,44.8,48,0,90,,,,,,
2024-05-19 23:12:00,1016.60,65.0,43.1,45,2,203,,,,,,
2024-05-19 23:17:00,1016.60,65.0,43.1,45,1,180,,,,,,
2024-05-19 23:37:00,1016.60,65.0,43.7,46,0,180,,,,,,
2024-05-19 23:47:00,1016.60,64.0,43.4,46,0,202,,,,,,
2024-05-20 00:12:00,1016.90,63.0,45.6,52,0,180,,,,,,
2024-05-20 00:17:00,1017.10,63.0,46.6,54,0,180,,,,,,
2024-05-20 00:42:00,1016.60,62.0,46.2,56,0,0,1015.01,62.6,44.7,51,,222
2024-05-20 01:12:00,1016.90,60.0,44.3,56,0,203,,,,,,
2024-05-20 01:17:00,1016.90,60.0,46.5,61,0,203,,,,,,
2024-05-20 01:37:00,1016.90,60.0,46.1,59,0,203,,,,,,
2024-05-20 01:47:00,1016.60,59.0,47.0,64,0,0,1014.90,60.5,46.4,59,,222
2024-05-20 02:12:00,1016.60,57.0,47.3,69,0,0,,,,,,
2024-05-20 02:42:00,1016.90,56.0,45.6,68,0,0,,,,,,
2024-05-20 02:47:00,1016.90,55.0,45.5,70,0,0,1015.24,57.0,47.1,69,,222
2024-05-20 03:12:00,1016.90,55.0,46.9,74,0,0,,,,,,
2024-05-20 03:17:00,1016.90,55.0,46.1,71,0,0,,,,,,
2024-05-20 03:42:00,1016.60,55.0,46.9,74,0,0,,,,,,
2024-05-20 03:47:00,1016.60,55.0,46.6,73,0,0,1014.57,56.7,47.6,71,,222
2024-05-20 04:12:00,1015.90,56.0,49.2,78,0,158,,,,,,
2024-05-20 04:17:00,1015.60,56.0,48.9,76,0,24,,,,,,
2024-05-20 04:42:00,1015.10,57.0,47.3,69,0,203,,,,,,
2024-05-20 04:47:00,1015.20,57.0,46.7,68,0,0,1014.00,56.9,46.8,68,,223
2024-05-20 05:12:00,1015.60,56.0,46.4,69,0,225,,,,,,
2024-05-20 05:17:00,1015.60,56.0,44.8,65,0,90,,,,,,
2024-05-20 05:42:00,1016.30,56.0,45.6,68,0,248,,,,,,
2024-05-20 05:47:00,1016.30,56.0,44.9,66,0,0,1014.03,57.8,46.1,65,,222
2024-05-20 06:12:00,1015.20,57.0,44.1,62,0,180,,,,,,
2024-05-20 06:42:00,1013.90,58.0,42.4,55,0,180,,,,,,
2024-05-20 06:47:00,1013.90,58.0,43.9,59,0,0,1012.36,58.0,44.1,59,,222
2024-05-20 07:12:00,1014.20,57.0,46.1,66,0,90,,,,,,
2024-05-20 07:17:00,1014.20,57.0,46.1,66,0,203,,,,,,
2024-05-20 07:42:00,1014.20,56.0,45.2,67,0,203,,,,,,
2024-05-20 07:47:00,1014.20,56.0,45.7,68,0,0,1012.40,57.6,46.0,65,,223
2024-05-20 08:12:00,1013.90,56.0,46.4,69,0,203,,,,,,
2024-05-20 08:17:00,1013.90,56.0,46.0,68,0,203,,,,,,
2024-05-20 08:42:00,1013.90,56.0,46.7,70,0,14,,,,,,
2024-05-20 08:47:00,1013.90,56.0,47.2,72,0,0,1012.18,56.3,47.1,71,,222
2024-05-20 09:12:00,1013.50,56.0,46.7,70,0,23,,,,,,
2024-05-20 09:17:00,1013.50,56.0,47.5,73,0,23,,,,,,
2024-05-20 09:42:00,1013.20,56.0,47.6,73,0,0,1011.63,56.7,46.2,67,,223
2024-05-20 10:12:00,1013.20,56.0,42.7,60,0,180,,,,,,
2024-05-20 10:42:00,1015.60,58.0,46.0,64,1,270,1014.36,58.8,47.7,66,,239
2024-05-20 11:12:00,1015.60,58.0,51.2,78,4,23,,,,,,
2024-05-20 11:17:00,1015.90,57.0,51.9,83,2,315,,,,,,
2024-05-20 11:37:00,1014.90,55.0,52.4,90,1,45,,,,,,
2024-05-20 11:47:00,1014.20,54.0,51.7,91,0,0,1013.29,54.4,51.4,89,,223
2024-05-20 12:12:00,1014.20,54.0,52.6,95,0,45,,,,,,
2024-05-20 12:17:00,1014.60,55.0,53.6,94,1,23,,,,,,
2024-05-20 12:37:00,1014.20,55.0,53.9,96,0,180,,,,,,
2024-05-20 12:47:00,1014.20,56.0,54.8,95,0,0,1012.91,55.7,52.0,87,,222
2024-05-20 13:02:00,1013.50,56.0,55.2,97,0,203,,,,,,
2024-05-20 13:17:00,1013.80,57.0,55.6,94,2,203,,,,,,
2024-05-20 13:42:00,1013.50,58.0,56.0,92,1,203,,,,,,
2024-05-20 13:47:00,1013.50,58.0,56.3,93,2,203,,,,,,
2024-05-20 14:02:00,1013.50,58.0,55.7,92,4,203,,,,,,
2024-05-20 14:17:00,1013.50,59.0,56.7,92,1,113,,,,,,
2024-05-20 14:37:00,1014.60,60.0,55.5,84,1,23,,,,,,
2024-05-20 15:07:00,1013.90,61.0,56.1,84,1,270,,,,,,
2024-05-20 15:42:00,1013.20,64.0,57.0,78,6,203,,,,,,
2024-05-20 15:47:00,1013.20,65.0,58.0,78,2,68,,,,,,
2024-05-20 16:12:00,1013.20,67.0,58.4,73,2,180,,,,,,
2024-05-20 16:17:00,1013.20,66.0,56.3,71,2,180,,,,,,
2024-05-20 16:42:00,1012.90,62.0,53.6,73,4,180,,,,,,
2024-05-20 16:47:00,1012.90,61.0,52.6,74,5,225,,,,,,
2024-05-20 17:07:00,1013.20,61.0,54.4,79,0,315,,,,,,
2024-05-20 17:17:00,1013.20,58.0,53.2,83,3,180,,,,,,
2024-05-20 17:42:00,1013.20,57.0,53.5,88,0,350,,,,,,
2024-05-20 17:47:00,1013.20,57.0,53.5,88,0,92,,,,,,
2024-05-20 18:12:00,1012.90,56.0,52.5,87,1,184,,,,,,
2024-05-20 18:17:00,1012.90,56.0,52.8,88,1,80,,,,,,
2024-05-20 18:42:00,1012.20,54.0,52.0,92,1,45,,,,,,
2024-05-20 18:47:00,1012.20,55.0,52.7,92,0,113,,,,,,
2024-05-20 19:12:00,1012.20,55.0,52.7,92,1,203,,,,,,
2024-05-20 19:17:00,1011.50,54.0,51.7,92,0,225,,,,,,
2024-05-20 19:42:00,1010.50,55.0,53.6,94,1,180,,,,,,
2024-05-20 19:47:00,1010.50,56.0,54.9,95,4,90,,,,,,
2024-05-20 20:12:00,1010.20,56.0,53.7,92,0,270,,,,,,
2024-05-20 20:17:00,1011.20,56.0,53.7,92,0,270,,,,,,
2024-05-20 20:42:00,1010.20,56.0,54.6,95,0,180,,,,,,
2024-05-20 20:47:00,1010.20,56.0,54.3,94,1,203,,,,,,
2024-05-20 21:12:00,1009.80,57.0,55.3,94,0,23,,,,,,
2024-05-20 21:42:00,1010.20,59.0,57.0,93,1,203,,,,,,
2024-05-20 21:47:00,1010.20,58.0,56.9,95,0,203,,,,,,
2024-05-20 22:12:00,1010.50,59.0,57.0,93,0,203,,,,,,
2024-05-20 22:17:00,1010.30,59.0,57.0,93,0,183,,,,,,
2024-05-20 22:42:00,1010.50,60.0,57.7,92,0,338,,,,,,
2024-05-20 22:47:00,1010.50,60.0,57.7,92,0,23,,,,,,
2024-05-20 23:12:00,1010.50,58.0,56.6,94,1,23,,,,,,
2024-05-20 23:17:00,1010.50,58.0,56.6,94,1,23,,,,,,
2024-05-20 23:42:00,1010.80,58.0,57.1,96,1,338,,,,,,
2024-05-20 23:47:00,1010.80,58.0,57.1,96,1,23,,,,,,
2024-05-21 00:12:00,1011.20,58.0,57.1,96,0,293,,,,,,
2024-05-21 00:17:00,1011.20,58.0,57.1,96,1,338,,,,,,
2024-05-21 00:42:00,1011.50,58.0,57.1,96,0,315,,,,,,
2024-05-21 00:47:00,1011.50,58.0,57.1,96,0,0,1009.98,59.8,55.6,86,,222
2024-05-21 01:12:00,1011.50,59.0,58.4,97,2,23,,,,,,
2024-05-21 01:17:00,1011.90,59.0,58.4,97,0,270,,,,,,
2024-05-21 01:42:00,1011.90,59.0,58.7,99,0,270,,,,,,
2024-05-21 01:47:00,1011.90,59.0,58.7,98,0,270,1010.17,60.1,55.8,85,,240
2024-05-21 02:12:00,1012.20,59.0,58.7,99,0,270,,,,,,
2024-05-21 02:17:00,1012.20,59.0,58.7,99,0,270,,,,,,
2024-05-21 02:42:00,1012.50,60.0,59.7,99,0,340,,,,,,
2024-05-21 02:47:00,1012.50,60.0,59.7,98,0,0,1010.80,59.9,55.4,85,,222
2024-05-21 03:07:00,1012.50,59.0,58.7,99,0,45,,,,,,
2024-05-21 03:17:00,1012.50,59.0,58.7,99,0,45,,,,,,
2024-05-21 03:37:00,1012.50,58.0,57.7,99,0,270,,,,,,
2024-05-21 04:07:00,1012.50,58.0,57.7,99,1,23,,,,,,
2024-05-21 04:17:00,1012.90,58.0,57.7,99,0,270,,,,,,
2024-05-21 04:42:00,1013.20,59.0,58.7,99,0,270,,,,,,
2024-05-21 04:47:00,1013.20,59.0,58.7,98,0,0,1011.46,59.1,53.9,83,,222
2024-05-21 05:12:00,1013.20,59.0,58.7,99,0,270,,,,,,
2024-05-21 05:17:00,1013.20,59.0,58.7,99,0,270,,,,,,
2024-05-21 05:42:00,1013.20,59.0,58.7,99,0,23,,,,,,
2024-05-21 05:47:00,1013.20,59.0,58.7,98,0,0,1011.69,58.9,53.2,81,,222
2024-05-21 06:12:00,1013.20,59.0,58.7,99,2,23,,,,,,
2024-05-21 06:17:00,1012.90,59.0,58.7,99,1,23,,,,,,
2024-05-21 06:42:00,1012.80,58.0,57.7,98,0,0,1011.04,58.1,52.0,80,,223
2024-05-21 07:07:00,1012.50,58.0,57.7,99,0,158,,,,,,
2024-05-21 07:17:00,1012.50,58.0,57.7,99,0,185,,,,,,
2024-05-21 07:42:00,1012.20,57.0,56.7,98,0,203,,,,,,
2024-05-21 07:47:00,1012.20,57.0,56.7,98,0,203,1011.10,57.8,56.8,96,,239
2024-05-21 08:12:00,1012.20,57.0,56.7,98,0,203,,,,,,
2024-05-21 08:42:00,1012.50,57.0,56.7,98,0,203,1011.19,57.2,56.1,95,,239
2024-05-21 09:12:00,1012.50,57.0,56.7,98,1,203,,,,,,
2024-05-21 09:17:00,1012.50,57.0,56.7,98,0,203,,,,,,
2024-05-21 09:42:00,1012.20,57.0,56.7,98,1,180,1010.41,56.7,55.9,96,,239
2024-05-21 10:07:00,1012.20,57.0,56.7,98,1,180,,,,,,
2024-05-21 10:17:00,1012.50,57.0,56.7,98,0,203,,,,,,
2024-05-21 10:42:00,1012.90,57.0,56.7,98,0,203,,,,,,
2024-05-21 10:47:00,1012.90,58.0,57.7,98,0,0,1011.27,57.2,56.1,96,,222
2024-05-21 11:12:00,1012.50,58.0,57.7,99,0,119,,,,,,
2024-05-21 11:17:00,1012.30,58.0,57.7,99,0,169,,,,,,
2024-05-21 11:37:00,1012.20,58.0,57.7,99,0,77,,,,,,
2024-05-21 11:47:00,1012.20,58.0,57.7,98,1,170,1010.82,57.3,56.6,97,,239
2024-05-21 12:12:00,1011.90,58.0,57.7,99,1,203,,,,,,
2024-05-21 12:42:00,1011.90,57.0,56.7,98,4,180,,,,,,
2024-05-21 12:47:00,1011.90,57.0,56.7,98,1,203,1010.16,57.6,55.9,93,,240
2024-05-21 13:12:00,1011.90,58.0,57.7,99,1,180,,,,,,
2024-05-21 13:17:00,1012.20,58.0,57.7,99,4,180,,,,,,
2024-05-21 13:42:00,1012.20,57.0,56.7,98,2,203,,,,,,
2024-05-21 14:12:00,1011.90,57.0,56.7,98,1,180,,,,,,
2024-05-21 14:17:00,1011.20,57.0,56.7,98,4,203,,,,,,
2024-05-21 14:42:00,1011.50,57.0,56.7,98,1,180,,,,,,
2024-05-21 14:47:00,1011.50,57.0,56.7,98,1,203,,,,,,
2024-05-21 15:12:00,1011.90,57.0,56.7,98,3,203,,,,,,
2024-05-21 15:17:00,1012.20,57.0,56.7,98,1,203,,,,,,
2024-05-21 15:42:00,1011.90,58.0,57.4,98,2,198,,,,,,
2024-05-21 15:47:00,1011.90,58.0,57.1,96,2,203,,,,,,
2024-05-21 16:12:00,1011.20,60.0,59.1,96,1,200,,,,,,
2024-05-21 16:17:00,1011.20,61.0,59.9,96,1,182,,,,,,
2024-05-21 16:42:00,1010.80,61.0,59.0,93,2,158,,,,,,
2024-05-21 17:12:00,1010.20,59.0,57.9,96,2,203,,,,,,
2024-05-21 17:17:00,1010.20,59.0,57.6,95,1,23,,,,,,
2024-05-21 17:42:00,1010.50,59.0,57.6,95,2,113,,,,,,
2024-05-21 18:12:00,1010.20,60.0,58.0,93,1,180,,,,,,
2024-05-21 18:17:00,1009.80,60.0,58.0,93,4,203,,,,,,
2024-05-21 18:42:00,1009.10,60.0,58.0,93,1,180,,,,,,
2024-05-21 19:12:00,1008.50,60.0,58.3,94,2,203,,,,,,
2024-05-21 19:17:00,1007.50,60.0,58.3,94,3,203,,,,,,
2024-05-21 19:42:00,1008.10,60.0,58.6,94,1,203,,,,,,
2024-05-21 19:47:00,1008.10,60.0,58.6,94,2,180,,,,,,
2024-05-21 20:12:00,1008.10,61.0,59.3,94,1,159,,,,,,
2024-05-21 20:17:00,1007.80,61.0,59.3,94,1,193,,,,,,
2024-05-21 20:37:00,1007.10,62.0,60.0,92,2,45,,,,,,
2024-05-21 21:07:00,1003.70,63.0,60.6,91,4,203,,,,,,
2024-05-21 21:17:00,1003.70,63.0,60.6,91,4,180,,,,,,
2024-05-21 21:37:00,1003.70,65.0,61.7,88,1,225,,,,,,
2024-05-21 21:47:00,1003.40,66.0,62.3,88,5,203,,,,,,
2024-05-21 22:12:00,1003.40,68.0,63.0,84,4,203,,,,,,
2024-05-21 22:17:00,1003.00,68.0,62.6,83,6,203,,,,,,
2024-05-21 22:42:00,1002.70,70.0,63.2,79,4,203,,,,,,
2024-05-21 22:47:00,1002.70,70.0,62.8,77,4,203,,,,,,
2024-05-21 23:12:00,1002.40,71.0,66.2,84,1,203,,,,,,
2024-05-21 23:17:00,1002.00,71.0,66.6,85,1,203,,,,,,
2024-05-21 23:37:00,1001.40,71.0,66.2,84,4,180,,,,,,
2024-05-21 23:47:00,1001.40,71.0,65.9,83,4,180,,,,,,
2024-05-22 00:12:00,1000.70,72.0,66.9,83,3,199,,,,,,
2024-05-22 00:17:00,1000.20,71.0,65.9,83,4,203,,,,,,
2024-05-22 00:42:00,999.60,71.0,65.6,83,3,203,,,,,,
2024-05-22 00:47:00,999.30,71.0,66.0,84,4,203,998.49,72.5,60.5,66,,239
2024-05-22 01:12:00,1000.00,70.0,64.9,83,2,203,,,,,,
2024-05-22 01:17:00,1000.00,70.0,64.9,83,2,180,,,,,,
2024-05-22 01:42:00,999.30,70.0,64.9,83,2,203,,,,,,
2024-05-22 01:47:00,999.30,70.0,65.0,84,2,203,998.82,74.0,61.5,65,,239
2024-05-22 02:12:00,1000.00,71.0,65.9,83,2,203,,,,,,
2024-05-22 02:17:00,1000.30,71.0,66.2,84,1,158,,,,,,
2024-05-22 02:42:00,1000.30,74.0,67.4,79,1,225,,,,,,
2024-05-22 02:47:00,1000.30,75.0,68.2,79,4,270,998.98,76.2,63.6,64,,239
2024-05-22 03:12:00,1000.30,72.0,69.2,90,0,270,,,,,,
2024-05-22 03:17:00,1000.30,71.0,68.2,90,0,225,,,,,,
2024-05-22 03:42:00,999.70,73.0,68.6,86,2,23,997.93,69.8,63.9,81,,240
2024-05-22 04:07:00,999.70,74.0,68.5,83,1,270,,,,,,
2024-05-22 04:17:00,999.30,76.0,68.6,78,5,115,,,,,,
2024-05-22 04:42:00,999.00,76.0,69.0,78,2,203,,,,,,
2024-05-22 04:47:00,999.00,77.0,69.4,77,2,203,998.02,74.4,63.6,69,,240
2024-05-22 05:12:00,999.30,69.0,65.6,89,5,23,,,,,,
2024-05-22 05:17:00,999.30,69.0,65.9,90,0,203,,,,,,
2024-05-22 05:42:00,1001.00,67.0,65.8,95,1,180,999.26,67.5,60.7,78,,239
2024-05-22 06:12:00,1000.30,67.0,65.8,96,0,225,,,,,,
2024-05-22 06:17:00,1000.00,67.0,65.8,96,1,270,,,,,,
2024-05-22 06:42:00,1000.30,67.0,65.8,96,5,270,,,,,,
2024-05-22 06:47:00,1000.30,67.0,65.8,95,2,203,998.59,67.7,61.5,80,,239
2024-05-22 07:07:00,1000.00,67.0,65.5,95,1,225,,,,,,
2024-05-22 07:17:00,1000.30,66.0,64.5,94,1,158,,,,,,
2024-05-22 07:37:00,1000.00,66.0,64.5,94,0,293,,,,,,
2024-05-22 07:47:00,1000.30,65.0,63.5,94,3,270,999.40,65.8,60.3,82,,239
2024-05-22 08:12:00,1000.70,64.0,61.9,92,1,270,,,,,,
2024-05-22 08:17:00,1000.70,64.0,61.9,92,1,225,,,,,,
2024-05-22 08:37:00,1001.00,63.0,60.9,92,1,229,,,,,,
2024-05-22 08:47:00,1001.40,63.0,60.6,91,2,177,999.81,63.6,58.1,82,,239
2024-05-22 09:12:00,1001.00,63.0,60.6,91,1,270,,,,,,
2024-05-22 09:37:00,1001.40,63.0,60.6,91,1,45,,,,,,
2024-05-22 10:12:00,1002.00,62.0,59.0,89,1,225,,,,,,
2024-05-22 10:17:00,1002.40,61.0,58.0,89,4,293,,,,,,
2024-05-22 10:42:00,1002.70,60.0,57.4,90,1,203,,,,,,
2024-05-22 10:47:00,1002.70,60.0,57.3,90,2,270,1001.54,59.3,53.8,81,,239
2024-05-22 11:12:00,1003.00,59.0,56.4,90,2,270,,,,,,
2024-05-22 11:17:00,1003.00,59.0,56.4,90,2,270,,,,,,
2024-05-22 11:42:00,1003.40,59.0,56.4,90,1,225,,,,,,
2024-05-22 11:47:00,1003.40,59.0,56.3,90,4,270,1002.23,59.1,53.4,81,,240
2024-05-22 12:12:00,1003.70,59.0,56.7,92,4,225,,,,,,
2024-05-22 12:17:00,1003.70,59.0,56.4,90,3,293,,,,,,
2024-05-22 12:42:00,1004.10,59.0,56.4,90,2,313,,,,,,
2024-05-22 12:47:00,1004.10,59.0,56.3,90,2,230,1002.75,58.4,53.1,82,,239
2024-05-22 13:07:00,1004.40,59.0,55.8,88,4,270,,,,,,
2024-05-22 13:17:00,1004.50,59.0,55.5,88,5,270,,,,,,
2024-05-22 13:42:00,1005.10,59.0,55.8,88,2,270,,,,,,
2024-05-22 13:47:00,1005.10,59.0,55.8,88,1,270,,,,,,
2024-05-22 14:12:00,1005.40,59.0,56.1,90,2,248,,,,,,
2024-05-22 14:17:00,1005.40,59.0,56.1,90,2,270,,,,,,
2024-05-22 14:42:00,1005.80,59.0,56.1,90,4,270,,,,,,
2024-05-22 14:47:00,1005.80,59.0,55.8,88,4,270,,,,,,
2024-05-22 15:12:00,1006.10,60.0,56.7,88,4,270,,,,,,
2024-05-22 15:17:00,1006.10,60.0,56.7,88,1,270,,,,,,
2024-05-22 15:37:00,1006.40,60.0,56.7,88,1,270,,,,,,
2024-05-22 15:47:00,1006.40,60.0,56.1,87,0,225,,,,,,
2024-05-22 16:12:00,1006.40,60.0,55.8,86,1,293,,,,,,
2024-05-22 16:37:00,1006.80,61.0,56.5,84,1,270,,,,,,
2024-05-22 16:47:00,1006.80,61.0,55.8,83,1,270,,,,,,
2024-05-22 17:07:00,1007.10,64.0,57.0,78,1,270,,,,,,
2024-05-22 17:17:00,1006.90,64.0,57.0,78,1,270,,,,,,
2024-05-22 17:42:00,1007.10,65.0,57.2,75,2,129,,,,,,
2024-05-22 18:12:00,1006.80,65.0,56.9,75,1,270,,,,,,
2024-05-22 18:42:00,1006.80,66.0,57.1,73,2,248,,,,,,
2024-05-22 18:47:00,1006.80,68.0,57.8,69,2,270,,,,,,
2024-05-22 19:12:00,1006.80,67.0,55.7,66,1,180,,,,,,
2024-05-22 19:17:00,1007.10,67.0,55.3,66,2,270,,,,,,
2024-05-22 19:37:00,1007.10,68.0,55.8,64,1,225,,,,,,
2024-05-22 19:47:00,1007.10,68.0,54.9,62,4,248,,,,,,
2024-05-22 20:12:00,1007.50,68.0,54.9,62,6,225,,,,,,
2024-05-22 20:17:00,1007.80,68.0,53.1,59,5,248,,,,,,
2024-05-22 20:42:00,1008.10,69.0,54.5,59,2,248,,,,,,
2024-05-22 20:47:00,1008.10,69.0,53.6,58,2,270,,,,,,
2024-05-22 21:12:00,1008.10,69.0,53.1,56,3,203,,,,,,
2024-05-22 21:17:00,1008.10,69.0,52.6,56,1,225,,,,,,
2024-05-22 21:42:00,1008.10,69.0,52.1,55,2,270,,,,,,
2024-05-22 21:47:00,1008.10,69.0,51.6,53,2,270,,,,,,
2024-05-22 22:12:00,1008.50,70.0,51.5,51,2,204,,,,,,
2024-05-22 22:17:00,1008.50,69.0,51.1,52,2,270,,,,,,
2024-05-22 22:42:00,1008.10,69.0,50.1,51,2,270,,,,,,
2024-05-22 23:12:00,1008.10,69.0,51.1,52,1,45,,,,,,
2024-05-22 23:17:00,1008.10,69.0,50.6,51,1,203,,,,,,
2024-05-22 23:37:00,1008.10,69.0,51.1,52,1,270,,,,,,
2024-05-23 00:12:00,1008.50,67.0,49.8,54,1,270,,,,,,
2024-05-23 00:17:00,1008.80,67.0,49.8,54,1,270,,,,,,
2024-05-23 00:42:00,1009.10,66.0,50.5,57,1,225,1007.85,65.9,49.3,55,,239
2024-05-23 01:12:00,1009.50,64.0,51.6,63,0,203,,,,,,
2024-05-23 01:17:00,1009.80,63.0,51.0,64,0,203,,,,,,
2024-05-23 01:32:00,1010.20,62.0,50.9,66,0,203,,,,,,
2024-05-23 01:47:00,1010.20,61.0,51.3,70,0,0,1008.95,63.4,50.0,61,,222
2024-05-23 02:12:00,1010.80,60.0,50.2,69,0,203,,,,,,
2024-05-23 02:17:00,1010.80,60.0,50.6,71,0,203,,,,,,
2024-05-23 02:42:00,1011.20,59.0,51.8,77,0,203,,,,,,
2024-05-23 02:47:00,1011.20,59.0,51.5,76,0,0,1009.62,60.5,50.5,69,,222
2024-05-23 03:12:00,1011.20,58.0,51.2,78,0,203,,,,,,
2024-05-23 03:17:00,1011.50,58.0,51.9,79,0,203,,,,,,
2024-05-23 03:42:00,1011.90,57.0,51.2,81,0,135,,,,,,
2024-05-23 03:47:00,1011.90,57.0,51.9,83,0,0,1010.94,59.2,50.4,72,,222
2024-05-23 04:02:00,1011.90,57.0,51.9,83,0,180,,,,,,
2024-05-23 04:17:00,1012.20,56.0,51.5,84,0,203,,,,,,
2024-05-23 04:42:00,1012.20,56.0,52.2,86,0,0,1010.98,56.6,50.7,80,,222
2024-05-23 05:12:00,1012.50,55.0,51.5,87,0,0,,,,,,
2024-05-23 05:17:00,1012.50,55.0,51.5,87,0,23,,,,,,
2024-05-23 05:42:00,1012.50,55.0,52.1,90,0,23,,,,,,
2024-05-23 05:47:00,1012.50,55.0,51.8,88,0,0,1010.88,55.5,50.4,82,,222
2024-05-23 06:12:00,1012.90,54.0,51.1,89,0,180,,,,,,
2024-05-23 06:42:00,1013.20,54.0,51.7,92,0,158,,,,,,
2024-05-23 06:47:00,1013.20,54.0,51.7,91,0,0,1011.97,56.6,48.1,72,,223
2024-05-23 07:12:00,1013.20,53.0,51.0,93,0,113,,,,,,
2024-05-23 07:17:00,1013.20,53.0,51.3,94,0,180,,,,,,
2024-05-23 07:42:00,1013.20,53.0,51.3,94,0,90,,,,,,
2024-05-23 07:47:00,1013.20,53.0,51.3,93,0,0,1011.91,55.7,47.3,73,,222
2024-05-23 08:12:00,1013.20,52.0,50.9,95,0,23,,,,,,
2024-05-23 08:17:00,1013.20,52.0,50.6,94,0,23,,,,,,
2024-05-23 08:42:00,1013.50,51.0,49.6,95,0,45,,,,,,
2024-05-23 08:47:00,1013.50,51.0,49.9,95,0,0,1012.05,54.0,49.1,83,,222
2024-05-23 09:12:00,1013.50,50.0,48.9,95,0,45,,,,,,
2024-05-23 09:17:00,1013.50,50.0,48.6,94,0,45,,,,,,
2024-05-23 09:42:00,1013.50,49.0,48.4,97,0,0,1012.17,53.7,48.8,83,,222
2024-05-23 10:17:00,1013.50,50.0,49.2,96,0,180,,,,,,
2024-05-23 10:42:00,1013.20,50.0,49.5,98,0,117,,,,,,
2024-05-23 10:47:00,1013.20,49.0,48.4,97,0,0,1012.31,54.0,48.8,82,,223
2024-05-23 11:12:00,1013.20,50.0,49.5,98,0,180,,,,,,
2024-05-23 11:17:00,1013.20,50.0,49.5,98,0,180,,,,,,
2024-05-23 11:42:00,1013.50,51.0,50.5,97,0,158,,,,,,
2024-05-23 11:47:00,1013.50,52.0,51.4,97,0,0,1012.78,57.4,51.5,80,,222
2024-05-23 12:12:00,1013.90,58.0,53.8,85,0,135,,,,,,
2024-05-23 12:17:00,1013.90,60.0,54.5,82,0,158,,,,,,
2024-05-23 12:42:00,1013.90,63.0,55.7,76,0,158,,,,,,
2024-05-23 12:47:00,1013.90,62.0,54.8,77,0,0,1012.33,61.7,53.1,73,,222
2024-05-23 13:12:00,1013.90,64.0,55.9,74,0,225,,,,,,
2024-05-23 13:17:00,1013.90,64.0,55.9,74,0,225,,,,,,
2024-05-23 13:42:00,1013.90,68.0,56.2,66,1,270,,,,,,
2024-05-23 13:47:00,1013.90,68.0,57.0,67,0,293,,,,,,
2024-05-23 14:07:00,1013.90,69.0,57.2,66,1,270,,,,,,
2024-05-23 14:17:00,1013.90,68.0,56.2,66,0,270,,,,,,
2024-05-23 14:37:00,1014.20,71.0,56.9,60,1,225,,,,,,
2024-05-23 15:07:00,1013.90,74.0,55.8,53,1,314,,,,,,
2024-05-23 15:17:00,1014.10,74.0,54.7,51,1,256,,,,,,
2024-05-23 15:47:00,1014.20,75.0,49.7,40,0,270,,,,,,
2024-05-23 16:12:00,1014.20,76.0,50.6,40,1,270,,,,,,
2024-05-23 16:17:00,1014.20,76.0,49.2,38,1,180,,,,,,
2024-05-23 16:42:00,1014.20,77.0,52.8,43,1,203,,,,,,
2024-05-23 16:47:00,1014.20,78.0,51.0,38,0,248,,,,,,
2024-05-23 17:07:00,1014.20,76.0,50.6,40,0,270,,,,,,
2024-05-23 17:17:00,1014.20,77.0,52.1,42,0,225,,,,,,
2024-05-23 17:42:00,1014.20,75.0,52.2,44,1,225,,,,,,
2024-05-23 17:47:00,1014.20,74.0,50.7,44,0,203,,,,,,
2024-05-23 18:12:00,1014.20,76.0,49.9,39,1,225,,,,,,
2024-05-23 18:17:00,1013.90,78.0,50.3,37,0,270,,,,,,
2024-05-23 18:42:00,1013.90,78.0,49.6,37,1,270,,,,,,
2024-05-23 19:07:00,1013.50,76.0,49.9,39,0,90,,,,,,
2024-05-23 19:17:00,1013.20,76.0,47.8,37,1,291,,,,,,
2024-05-23 19:42:00,1013.20,76.0,51.2,41,2,196,,,,,,
2024-05-23 19:47:00,1013.20,76.0,49.9,39,2,219,,,,,,
2024-05-23 20:12:00,1013.20,75.0,49.7,40,0,270,,,,,,
2024-05-23 20:17:00,1013.20,76.0,51.9,43,0,180,,,,,,
2024-05-23 20:42:00,1013.20,75.0,52.2,44,0,225,,,,,,
2024-05-23 20:47:00,1013.20,74.0,53.6,48,1,203,,,,,,
2024-05-23 21:12:00,1013.20,74.0,52.5,46,0,270,,,,,,
2024-05-23 21:17:00,1013.20,74.0,54.7,51,0,225,,,,,,
2024-05-23 21:42:00,1013.20,73.0,53.2,50,1,203,,,,,,
2024-05-23 21:47:00,1013.20,73.0,53.2,50,1,203,,,,,,
2024-05-23 22:12:00,1013.20,72.0,51.8,48,1,180,,,,,,
2024-05-23 22:17:00,1013.20,71.0,50.9,48,2,203,,,,,,
2024-05-23 22:42:00,1013.20,71.0,52.0,51,4,203,,,,,,
2024-05-23 23:12:00,1013.20,70.0,51.5,51,0,180,,,,,,
2024-05-23 23:17:00,1013.20,70.0,52.1,52,0,203,,,,,,
2024-05-23 23:42:00,1013.20,69.0,51.6,53,0,180,,,,,,
2024-05-23 23:47:00,1013.20,69.0,52.1,55,1,202,,,,,,
2024-05-24 00:12:00,1012.90,68.0,51.2,54,1,203,,,,,,
2024-05-24 00:17:00,1012.90,67.0,50.8,56,1,203,,,,,,
2024-05-24 00:42:00,1012.90,67.0,50.8,56,1,23,,,,,,
2024-05-24 00:47:00,1012.90,67.0,51.4,57,0,0,1012.08,66.5,52.1,59,,222
2024-05-24 01:12:00,1012.90,65.0,51.2,61,0,180,,,,,,
2024-05-24 01:17:00,1013.20,65.0,51.7,62,0,338,,,,,,
2024-05-24 01:42:00,1013.20,63.0,52.3,68,0,23,,,,,,
2024-05-24 01:47:00,1013.20,62.0,51.9,69,0,0,1011.59,62.5,51.5,67,,223
2024-05-24 02:12:00,1013.20,60.0,51.7,74,0,203,,,,,,
2024-05-24 02:17:00,1013.20,60.0,52.4,75,0,203,,,,,,
2024-05-24 02:42:00,1013.20,58.0,52.5,81,0,203,,,,,,
2024-05-24 02:47:00,1013.20,58.0,51.9,80,0,0,1011.92,59.0,48.4,67,,222
2024-05-24 03:07:00,1013.50,57.0,51.6,82,0,23,,,,,,
2024-05-24 03:17:00,1013.50,57.0,51.6,82,0,23,,,,,,
2024-05-24 03:42:00,1013.90,56.0,51.2,83,0,203,,,,,,
2024-05-24 03:47:00,1013.90,56.0,50.6,82,0,0,1012.59,56.6,50.7,80,,222
2024-05-24 04:12:00,1013.90,55.0,49.9,82,0,180,,,,,,
2024-05-24 04:17:00,1013.60,55.0,50.2,83,0,180,,,,,,
2024-05-24 04:37:00,1013.50,54.0,49.6,84,0,203,,,,,,
2024-05-24 05:12:00,1013.90,53.0,49.2,86,0,180,,,,,,
2024-05-24 05:17:00,1013.90,53.0,49.2,86,0,203,,,,,,
2024-05-24 05:42:00,1013.90,53.0,48.9,85,0,203,,,,,,
2024-05-24 05:47:00,1013.90,53.0,49.2,86,0,0,1012.33,53.1,48.5,84,,222
2024-05-24 06:07:00,1013.50,52.0,48.9,89,0,203,,,,,,
2024-05-24 06:17:00,1013.20,52.0,49.5,90,0,203,,,,,,
2024-05-24 06:37:00,1013.20,52.0,49.2,90,0,203,,,,,,
2024-05-24 06:47:00,1013.20,51.0,47.5,87,0,0,1011.58,52.0,47.9,85,,222
2024-05-24 07:12:00,1013.20,51.0,48.2,89,0,203,,,,,,
2024-05-24 07:17:00,1013.20,51.0,48.5,90,0,203,,,,,,
2024-05-24 07:42:00,1013.20,51.0,48.8,92,0,203,,,,,,
2024-05-24 07:47:00,1013.20,51.0,48.7,91,0,0,1011.68,51.3,47.5,87,,222
2024-05-24 08:12:00,1013.20,51.0,48.2,89,0,203,,,,,,
2024-05-24 08:42:00,1012.90,51.0,48.8,92,0,23,,,,,,
2024-05-24 08:47:00,1012.90,51.0,48.7,91,0,0,1011.36,51.6,46.9,83,,223
2024-05-24 09:12:00,1012.50,50.0,48.1,93,0,28,,,,,,
2024-05-24 09:42:00,1012.20,51.0,49.0,93,1,203,,,,,,
2024-05-24 09:47:00,1012.20,52.0,49.1,89,0,0,1011.04,50.8,47.2,87,,222
2024-05-24 10:12:00,1012.20,53.0,48.3,83,0,158,,,,,,
2024-05-24 10:37:00,1012.20,53.0,48.3,83,0,180,,,,,,
2024-05-24 10:47:00,1012.20,53.0,48.0,83,0,0,1010.60,50.8,47.2,87,,222
2024-05-24 11:12:00,1012.20,54.0,48.3,80,0,180,,,,,,
2024-05-24 11:42:00,1011.50,56.0,49.6,79,0,180,,,,,,
2024-05-24 11:47:00,1011.50,56.0,49.6,79,0,135,1010.16,53.5,49.6,86,,239
2024-05-24 12:02:00,1011.90,57.0,50.5,78,1,180,,,,,,
2024-05-24 12:17:00,1011.50,57.0,50.9,79,1,203,,,,,,
2024-05-24 12:42:00,1012.20,61.0,51.9,71,2,203,,,,,,
2024-05-24 12:47:00,1012.20,62.0,52.2,70,2,180,1010.63,59.5,52.1,76,,239
2024-05-24 13:07:00,1012.50,63.0,53.1,70,2,200,,,,,,
2024-05-24 13:42:00,1011.90,66.0,55.5,68,2,203,,,,,,
2024-05-24 13:47:00,1011.90,67.0,56.5,68,1,201,,,,,,
2024-05-24 14:12:00,1011.90,67.0,57.7,72,1,45,,,,,,
2024-05-24 14:17:00,1011.90,67.0,57.7,72,1,203,,,,,,
2024-05-24 14:42:00,1011.20,69.0,60.0,72,1,203,,,,,,
2024-05-24 14:47:00,1011.20,69.0,59.6,72,1,180,,,,,,
2024-05-24 15:12:00,1011.50,66.0,57.8,74,1,203,,,,,,
2024-05-24 15:17:00,1012.20,65.0,56.9,75,1,180,,,,,,
2024-05-24 15:42:00,1012.90,64.0,57.7,79,1,180,,,,,,
2024-05-24 15:47:00,1012.90,64.0,58.0,81,1,180,,,,,,
2024-05-24 16:12:00,1012.50,64.0,58.0,81,1,203,,,,,,
2024-05-24 16:17:00,1011.90,64.0,58.0,81,0,203,,,,,,
2024-05-24 16:42:00,1011.50,63.0,57.4,81,0,203,,,,,,
2024-05-24 16:47:00,1011.50,63.0,57.1,80,0,180,,,,,,
2024-05-24 17:12:00,1013.20,62.0,60.2,93,0,225,,,,,,
2024-05-24 17:17:00,1012.90,62.0,60.5,95,0,270,,,,,,
2024-05-24 17:42:00,1011.80,62.0,60.8,95,0,252,,,,,,
2024-05-24 17:47:00,1011.50,61.0,59.9,96,0,258,,,,,,
2024-05-24 18:12:00,1009.80,62.0,59.6,92,4,203,,,,,,
2024-05-24 18:17:00,1009.80,63.0,59.7,88,4,203,,,,,,
2024-05-24 18:42:00,1008.50,64.0,61.6,91,0,90,,,,,,
2024-05-24 18:47:00,1008.50,65.0,62.3,90,0,225,,,,,,
2024-05-24 19:12:00,1008.80,64.0,61.9,92,0,113,,,,,,
2024-05-24 19:17:00,1008.50,64.0,61.6,91,0,113,,,,,,
2024-05-24 19:37:00,1008.10,64.0,61.0,89,1,225,,,,,,
2024-05-24 19:47:00,1008.10,63.0,60.3,91,1,203,,,,,,
2024-05-24 20:07:00,1007.80,63.0,59.7,88,2,45,,,,,,
2024-05-24 20:17:00,1007.80,63.0,59.4,87,2,203,,,,,,
2024-05-24 20:42:00,1007.50,63.0,59.1,86,1,203,,,,,,
2024-05-24 20:47:00,1007.50,63.0,58.4,84,1,225,,,,,,
2024-05-24 21:12:00,1006.80,64.0,58.7,83,2,203,,,,,,
2024-05-24 21:17:00,1006.80,65.0,59.4,81,4,203,,,,,,
2024-05-24 21:42:00,1006.10,65.0,58.3,78,5,225,,,,,,
2024-05-24 21:47:00,1006.10,65.0,58.7,79,5,204,,,,,,
2024-05-24 22:12:00,1006.10,65.0,57.2,75,3,215,,,,,,
2024-05-24 22:17:00,1006.20,65.0,57.6,77,4,203,,,,,,
2024-05-24 22:42:00,1008.80,65.0,58.7,79,0,270,,,,,,
2024-05-24 23:12:00,1008.50,62.0,58.7,89,0,0,,,,,,
2024-05-24 23:17:00,1007.80,61.0,58.0,89,2,23,,,,,,
2024-05-24 23:42:00,1008.10,61.0,59.0,93,0,293,,,,,,
2024-05-24 23:47:00,1008.10,61.0,59.0,93,0,23,,,,,,
2024-05-25 00:12:00,1008.50,60.0,58.9,95,1,23,,,,,,
2024-05-25 00:17:00,1007.80,60.0,59.1,96,1,338,,,,,,
2024-05-25 00:42:00,1007.10,60.0,59.4,97,0,180,,,,,,
2024-05-25 00:47:00,1007.10,60.0,59.4,97,0,0,1005.59,60.9,56.4,85,,222
2024-05-25 01:12:00,1006.40,60.0,59.4,97,1,90,,,,,,
2024-05-25 01:17:00,1004.40,60.0,59.7,99,2,225,,,,,,
2024-05-25 01:42:00,1006.10,61.0,60.7,99,4,203,,,,,,
2024-05-25 01:47:00,1006.10,61.0,60.7,98,2,203,1004.97,60.8,55.0,81,,239
2024-05-25 02:12:00,1006.10,60.0,59.7,99,2,189,,,,,,
2024-05-25 02:17:00,1006.10,60.0,59.7,99,1,180,,,,,,
2024-05-25 02:37:00,1006.40,60.0,59.7,99,1,207,,,,,,
2024-05-25 02:47:00,1007.10,60.0,59.7,98,0,0,1006.40,60.7,55.4,82,,223
2024-05-25 03:12:00,1007.80,60.0,59.7,99,0,45,,,,,,
2024-05-25 03:17:00,1007.80,60.0,59.7,99,2,90,,,,,,
2024-05-25 03:42:00,1006.80,60.0,59.7,99,0,113,,,,,,
2024-05-25 03:47:00,1006.80,60.0,59.7,98,1,90,1005.06,60.6,53.1,76,,239
2024-05-25 04:12:00,1006.40,60.0,59.7,99,1,203,,,,,,
2024-05-25 04:17:00,1006.40,60.0,59.7,99,0,225,,,,,,
2024-05-25 04:42:00,1006.80,60.0,59.7,99,1,203,,,,,,
2024-05-25 04:47:00,1006.80,60.0,59.7,98,0,0,1005.46,60.9,59.5,95,,223
2024-05-25 05:12:00,1006.40,60.0,59.7,99,0,203,,,,,,
2024-05-25 05:17:00,1006.40,60.0,59.7,99,0,180,,,,,,
2024-05-25 05:42:00,1007.10,60.0,59.7,98,0,0,1005.48,61.4,60.6,97,,222
2024-05-25 06:07:00,1007.10,61.0,60.7,99,1,270,,,,,,
2024-05-25 06:17:00,1007.10,61.0,60.7,99,0,270,,,,,,
2024-05-25 06:42:00,1006.90,61.0,60.7,99,0,284,,,,,,
2024-05-25 06:47:00,1007.10,61.0,60.7,98,1,285,1005.83,61.1,60.2,96,,239
2024-05-25 07:12:00,1007.10,60.0,59.7,99,1,338,,,,,,
2024-05-25 07:17:00,1007.10,60.0,59.7,99,1,270,,,,,,
2024-05-25 07:42:00,1007.50,59.0,58.7,99,1,270,,,,,,
2024-05-25 07:47:00,1007.50,58.0,57.7,98,2,270,1006.31,58.2,53.3,83,,239
2024-05-25 08:12:00,1007.80,55.0,53.0,92,1,248,,,,,,
2024-05-25 08:17:00,1007.80,55.0,52.7,92,2,293,,,,,,
2024-05-25 08:42:00,1008.10,53.0,51.0,93,1,315,,,,,,
2024-05-25 08:47:00,1008.10,53.0,51.0,92,1,315,1007.14,54.0,47.2,77,,240
2024-05-25 09:12:00,1008.10,52.0,49.8,92,1,270,,,,,,
2024-05-25 09:17:00,1008.50,52.0,49.5,90,1,270,,,,,,
2024-05-25 09:42:00,1008.80,51.0,48.8,92,1,293,,,,,,
2024-05-25 09:47:00,1008.80,51.0,48.7,91,1,270,1007.95,52.0,44.9,76,,240
2024-05-25 10:12:00,1009.50,50.0,47.2,89,1,315,,,,,,
2024-05-25 10:17:00,1009.50,50.0,47.2,89,1,338,,,,,,
2024-05-25 10:42:00,1010.10,49.0,45.6,87,1,270,,,,,,
2024-05-25 10:47:00,1010.20,49.0,45.9,88,1,346,1009.36,49.9,44.4,81,,239
2024-05-25 11:12:00,1010.80,49.0,46.2,90,2,349,,,,,,
2024-05-25 11:42:00,1011.20,49.0,45.3,86,0,338,,,,,,
2024-05-25 11:47:00,1011.20,50.0,45.7,84,1,360,1009.88,50.7,44.1,78,,239
2024-05-25 12:12:00,1011.90,52.0,45.4,77,1,315,,,,,,
2024-05-25 12:17:00,1011.50,53.0,47.0,80,1,270,,,,,,
2024-05-25 12:32:00,1011.90,53.0,48.3,83,1,270,,,,,,
2024-05-25 13:12:00,1012.20,55.0,47.6,75,1,45,,,,,,
2024-05-25 13:17:00,1012.20,56.0,48.9,76,2,315,,,,,,
2024-05-25 13:42:00,1012.50,57.0,49.1,74,4,23,,,,,,
2024-05-25 13:47:00,1012.50,58.0,49.4,72,5,23,,,,,,
2024-05-25 14:12:00,1012.50,59.0,49.6,71,1,293,,,,,,
2024-05-25 14:42:00,1012.50,60.0,48.2,65,2,0,,,,,,
2024-05-25 14:47:00,1012.50,61.0,50.4,68,0,270,,,,,,
2024-05-25 15:12:00,1012.90,62.0,48.8,62,1,270,,,,,,
2024-05-25 15:17:00,1012.90,63.0,50.6,63,1,291,,,,,,
2024-05-25 15:42:00,1012.90,64.0,50.3,60,1,270,,,,,,
2024-05-25 15:47:00,1012.90,65.0,50.3,59,1,315,,,,,,
2024-05-25 16:12:00,1012.90,66.0,49.4,54,1,338,,,,,,
2024-05-25 16:17:00,1012.90,66.0,49.9,56,1,90,,,,,,
2024-05-25 16:42:00,1012.90,67.0,50.8,56,0,270,,,,,,
2024-05-25 17:07:00,1012.90,69.0,51.6,53,0,270,,,,,,
2024-05-25 17:17:00,1012.90,69.0,50.6,51,1,270,,,,,,
2024-05-25 17:42:00,1012.50,71.0,52.0,51,4,0,,,,,,
2024-05-25 18:12:00,1012.20,72.0,54.9,54,1,270,,,,,,
2024-05-25 18:17:00,1012.20,71.0,52.0,51,1,270,,,,,,
2024-05-25 18:32:00,1012.20,72.0,53.9,53,1,23,,,,,,
2024-05-25 18:47:00,1012.20,73.0,55.4,54,0,293,,,,,,
2024-05-25 19:12:00,1012.20,71.0,52.5,51,0,203,,,,,,
2024-05-25 19:42:00,1012.20,71.0,53.0,52,2,270,,,,,,
2024-05-25 19:47:00,1012.20,71.0,54.0,55,3,23,,,,,,
2024-05-25 20:12:00,1012.20,71.0,55.9,59,1,293,,,,,,
2024-05-25 20:17:00,1012.20,71.0,55.5,58,1,313,,,,,,
2024-05-25 20:42:00,1012.50,71.0,55.0,57,0,290,,,,,,
2024-05-25 20:47:00,1012.50,71.0,55.5,58,1,203,,,,,,
2024-05-25 21:12:00,1012.20,71.0,53.0,52,0,180,,,,,,
2024-05-25 21:42:00,1012.20,71.0,55.5,58,1,203,,,,,,
2024-05-25 21:47:00,1012.20,70.0,54.0,56,2,203,,,,,,
2024-05-25 22:12:00,1012.20,69.0,55.0,61,1,225,,,,,,
2024-05-25 22:17:00,1012.20,69.0,54.5,59,1,180,,,,,,
2024-05-25 22:42:00,1012.20,68.0,54.5,61,1,180,,,,,,
2024-05-25 22:47:00,1012.20,67.0,53.5,61,5,203,,,,,,
2024-05-25 23:12:00,1012.20,67.0,54.8,65,4,203,,,,,,
2024-05-25 23:42:00,1012.50,65.0,51.7,62,4,203,,,,,,
2024-05-25 23:47:00,1012.50,65.0,51.7,62,3,203,,,,,,
2024-05-26 00:12:00,1012.50,64.0,51.6,63,1,203,,,,,,
2024-05-26 00:17:00,1012.50,64.0,52.0,64,1,203,,,,,,
2024-05-26 00:42:00,1012.90,64.0,53.2,67,1,203,,,,,,
2024-05-26 00:47:00,1012.90,63.0,52.8,69,1,203,1011.22,64.5,48.4,55,,240
2024-05-26 01:12:00,1012.90,62.0,52.5,70,1,203,,,,,,
2024-05-26 01:17:00,1012.90,62.0,52.5,70,1,203,,,,,,
2024-05-26 01:42:00,1012.90,61.0,51.1,69,1,203,,,,,,
2024-05-26 01:47:00,1012.90,60.0,50.3,70,1,203,1011.28,60.6,49.7,67,,239
2024-05-26 02:12:00,1012.90,59.0,50.7,73,0,203,,,,,,
2024-05-26 02:42:00,1013.20,58.0,52.2,80,0,203,,,,,,
2024-05-26 02:47:00,1013.20,58.0,52.6,82,0,0,1012.30,58.1,51.2,77,,222
2024-05-26 03:02:00,1013.20,58.0,51.9,79,0,158,,,,,,
2024-05-26 03:42:00,1012.90,58.0,51.2,78,1,203,,,,,,
2024-05-26 03:47:00,1012.90,58.0,51.6,79,0,203,1011.82,56.8,50.2,78,,238
2024-05-26 04:12:00,1013.20,56.0,50.9,83,0,203,,,,,,
2024-05-26 04:17:00,1013.20,56.0,51.2,83,0,203,,,,,,
2024-05-26 04:37:00,1012.90,56.0,51.2,83,1,203,,,,,,
2024-05-26 05:12:00,1012.90,57.0,48.8,73,1,203,,,,,,
2024-05-26 05:17:00,1012.70,57.0,48.4,72,1,203,,,,,,
2024-05-26 05:42:00,1012.90,57.0,47.7,71,0,202,,,,,,
2024-05-26 05:47:00,1012.90,57.0,47.8,71,0,180,1010.96,57.7,47.6,68,,239
2024-05-26 06:12:00,1012.50,57.0,46.9,69,1,203,,,,,,
2024-05-26 06:17:00,1012.50,57.0,46.9,69,1,203,,,,,,
2024-05-26 06:42:00,1011.90,57.0,47.1,69,1,203,1010.06,56.9,47.5,70,,239
2024-05-26 07:12:00,1011.90,56.0,45.2,67,0,180,,,,,,
2024-05-26 07:17:00,1011.50,56.0,45.2,67,1,203,,,,,,
2024-05-26 07:42:00,1011.90,56.0,44.8,65,0,203,,,,,,
2024-05-26 07:47:00,1011.90,56.0,45.7,68,0,0,1010.05,57.3,46.9,68,,222
2024-05-26 08:07:00,1011.20,56.0,47.5,73,0,203,,,,,,
2024-05-26 08:17:00,1011.20,56.0,46.0,68,0,203,,,,,,
2024-05-26 08:42:00,1010.80,55.0,47.9,76,0,225,,,,,,
2024-05-26 08:47:00,1010.80,54.0,47.0,77,0,0,1009.34,54.0,46.2,74,,222
2024-05-26 09:07:00,1010.50,54.0,45.5,72,0,203,,,,,,
2024-05-26 09:17:00,1010.80,54.0,46.3,75,0,203,,,,,,
2024-05-26 09:42:00,1010.30,53.0,44.2,72,0,162,,,,,,
2024-05-26 09:47:00,1010.20,53.0,44.7,73,0,0,1008.82,52.9,46.5,78,,223
2024-05-26 10:12:00,1009.80,53.0,44.9,74,0,180,,,,,,
2024-05-26 10:37:00,1010.50,53.0,46.7,78,0,135,,,,,,
2024-05-26 10:47:00,1010.20,53.0,48.3,83,0,0,1008.99,52.5,45.6,77,,222
2024-05-26 11:07:00,1010.80,53.0,49.5,87,0,180,,,,,,
2024-05-26 11:17:00,1010.80,53.0,50.1,89,0,203,,,,,,
2024-05-26 11:42:00,1011.20,53.0,50.4,90,0,0,1009.89,53.3,47.8,81,,222
2024-05-26 12:07:00,1011.20,53.0,50.4,90,1,180,,,,,,
2024-05-26 12:17:00,1011.20,54.0,50.8,88,0,113,,,,,,
2024-05-26 12:42:00,1010.20,55.0,51.2,86,2,203,1008.65,55.9,48.1,74,,240
2024-05-26 13:12:00,1009.50,56.0,51.9,85,0,225,,,,,,
2024-05-26 13:17:00,1009.10,56.0,51.9,85,1,158,,,,,,
2024-05-26 13:37:00,1009.50,57.0,51.9,83,2,203,,,,,,
2024-05-26 13:47:00,1010.20,57.0,52.2,83,2,203,,,,,,
2024-05-26 14:12:00,1009.80,57.0,52.5,84,1,181,,,,,,
2024-05-26 14:17:00,1009.20,57.0,52.5,84,1,180,,,,,,
2024-05-26 14:42:00,1009.00,58.0,53.5,84,3,203,,,,,,
2024-05-26 14:47:00,1008.80,58.0,53.2,83,2,203,,,,,,
2024-05-26 15:12:00,1008.10,58.0,53.5,84,0,180,,,,,,
2024-05-26 15:17:00,1008.10,59.0,54.2,84,1,248,,,,,,
2024-05-26 15:32:00,1008.10,59.0,54.2,84,1,203,,,,,,
2024-05-26 15:47:00,1008.10,58.0,53.8,85,1,225,,,,,,
2024-05-26 16:12:00,1007.80,58.0,53.8,85,2,180,,,,,,
2024-05-26 16:17:00,1006.80,58.0,53.8,85,1,225,,,,,,
2024-05-26 16:37:00,1006.40,58.0,53.5,84,2,203,,,,,,
2024-05-26 17:12:00,1006.10,57.0,55.0,92,2,158,,,,,,
2024-05-26 17:17:00,1006.10,56.0,54.0,92,2,180,,,,,,
2024-05-26 17:37:00,1006.10,55.0,53.6,94,1,180,,,,,,
2024-05-26 17:47:00,1006.10,55.0,53.9,96,2,180,,,,,,
2024-05-26 18:12:00,1005.40,55.0,54.2,96,1,203,,,,,,
2024-05-26 18:17:00,1005.10,55.0,54.2,96,0,0,,,,,,
2024-05-26 18:42:00,1004.10,55.0,54.2,96,2,269,,,,,,
2024-05-26 18:47:00,1004.10,55.0,54.2,96,2,287,,,,,,
2024-05-26 19:12:00,1003.70,56.0,55.2,97,1,138,,,,,,
2024-05-26 19:17:00,1003.70,56.0,55.2,97,1,190,,,,,,
2024-05-26 19:42:00,1003.40,56.0,55.2,97,4,180,,,,,,
2024-05-26 19:47:00,1003.40,56.0,55.2,97,1,338,,,,,,
2024-05-26 20:07:00,1003.00,56.0,55.2,97,1,203,,,,,,
2024-05-26 20:17:00,1003.00,56.0,55.2,97,4,180,,,,,,
2024-05-26 20:42:00,1002.70,56.0,55.4,97,2,180,,,,,,
2024-05-26 20:47:00,1002.70,56.0,55.4,97,1,225,,,,,,
2024-05-26 21:12:00,1002.00,58.0,57.7,99,1,203,,,,,,
2024-05-26 21:17:00,1002.00,58.0,57.7,99,2,203,,,,,,
2024-05-26 21:42:00,1001.70,59.0,58.7,99,2,225,,,,,,
2024-05-26 22:12:00,1001.70,59.0,58.7,99,2,203,,,,,,
2024-05-26 22:42:00,1000.00,61.0,59.9,96,2,158,,,,,,
2024-05-26 22:47:00,1000.00,60.0,58.6,94,3,203,,,,,,
2024-05-26 23:12:00,1000.00,60.0,58.6,94,2,203,,,,,,
2024-05-26 23:17:00,1000.00,60.0,58.9,95,3,183,,,,,,
2024-05-26 23:42:00,999.90,59.0,58.1,97,4,196,,,,,,
2024-05-26 23:47:00,999.70,59.0,58.1,97,3,187,,,,,,
2024-05-27 00:12:00,999.00,59.0,58.1,97,10,180,,,,,,
2024-05-27 00:17:00,999.00,59.0,58.1,97,4,270,,,,,,
2024-05-27 00:42:00,998.60,59.0,58.1,97,4,203,,,,,,
2024-05-27 00:47:00,998.60,59.0,58.4,97,2,203,997.97,60.0,53.7,79,,239
2024-05-27 01:12:00,999.00,59.0,58.7,99,4,180,,,,,,
2024-05-27 01:17:00,999.00,59.0,58.7,99,2,203,,,,,,
2024-05-27 01:42:00,999.00,59.0,58.7,99,1,203,,,,,,
2024-05-27 01:47:00,999.00,58.0,57.4,97,1,180,998.04,58.0,56.8,95,,239
2024-05-27 02:12:00,999.00,58.0,57.4,98,0,113,,,,,,
2024-05-27 02:17:00,999.00,57.0,56.4,98,0,203,,,,,,
2024-05-27 02:42:00,999.00,57.0,55.8,95,0,0,998.25,56.6,52.2,85,,222
2024-05-27 03:12:00,999.00,56.0,54.9,95,2,203,,,,,,
2024-05-27 03:17:00,998.30,56.0,54.9,95,2,270,,,,,,
2024-05-27 03:42:00,998.40,56.0,54.9,95,2,239,,,,,,
2024-05-27 03:47:00,998.30,56.0,55.1,96,1,213,997.59,56.3,52.3,86,,240
2024-05-27 04:12:00,998.30,56.0,55.2,97,1,236,,,,,,
2024-05-27 04:17:00,998.30,56.0,55.2,97,1,266,,,,,,
2024-05-27 04:42:00,998.00,56.0,55.1,96,1,225,997.55,56.2,52.5,87,,240
2024-05-27 05:12:00,998.60,56.0,55.4,97,1,270,,,,,,
2024-05-27 05:17:00,998.60,56.0,55.4,97,0,293,,,,,,
2024-05-27 05:42:00,998.60,56.0,55.7,98,0,270,,,,,,
2024-05-27 05:47:00,998.60,56.0,55.7,98,0,0,997.59,56.5,52.7,86,,222
2024-05-27 06:12:00,998.30,56.0,55.7,98,0,270,,,,,,
2024-05-27 06:17:00,998.30,56.0,55.7,98,2,0,,,,,,
2024-05-27 06:42:00,998.60,56.0,55.7,98,2,293,,,,,,
2024-05-27 06:47:00,998.60,56.0,55.7,98,2,45,997.06,56.0,52.2,86,,239
2024-05-27 07:12:00,998.60,56.0,55.7,98,2,293,,,,,,
2024-05-27 07:37:00,998.60,56.0,55.4,97,1,23,,,,,,
2024-05-27 07:47:00,999.00,56.0,55.4,97,2,338,997.42,55.5,51.5,86,,239
2024-05-27 08:12:00,998.60,55.0,54.4,97,3,332,,,,,,
2024-05-27 08:17:00,998.60,55.0,54.2,96,4,322,,,,,,
2024-05-27 08:42:00,999.00,55.0,54.2,96,1,274,,,,,,
2024-05-27 08:47:00,999.00,55.0,54.1,96,1,338,997.61,55.2,51.6,87,,239
2024-05-27 09:12:00,999.30,55.0,54.4,97,6,293,,,,,,
2024-05-27 09:42:00,999.30,55.0,54.7,98,1,203,,,,,,
2024-05-27 09:47:00,999.30,55.0,54.7,98,1,270,998.21,54.9,50.9,86,,239
2024-05-27 10:12:00,999.30,55.0,54.7,98,1,270,,,,,,
2024-05-27 10:42:00,1000.00,55.0,54.7,98,1,270,,,,,,
2024-05-27 10:47:00,1000.00,55.0,54.7,98,1,338,998.84,55.1,51.0,86,,239
2024-05-27 11:07:00,1000.30,55.0,54.4,97,4,315,,,,,,
2024-05-27 11:17:00,1000.30,55.0,54.2,96,2,293,,,,,,
2024-05-27 11:42:00,1001.00,55.0,53.9,96,2,270,,,,,,
2024-05-27 11:47:00,1001.00,55.0,53.9,95,2,338,1000.09,55.1,51.1,86,,239
2024-05-27 12:07:00,1001.40,55.0,53.9,96,2,315,,,,,,
2024-05-27 12:17:00,1001.70,55.0,53.9,96,2,270,,,,,,
2024-05-27 12:42:00,1001.90,55.0,54.2,96,2,300,,,,,,
2024-05-27 12:47:00,1002.00,55.0,54.1,96,3,270,1000.75,55.5,51.2,85,,239
2024-05-27 13:12:00,1002.00,55.0,54.4,97,1,338,,,,,,
2024-05-27 13:17:00,1002.00,55.0,54.4,97,2,338,,,,,,
2024-05-27 13:42:00,1002.40,56.0,55.2,97,2,23,,,,,,
2024-05-27 13:47:00,1002.40,56.0,55.2,97,2,270,,,,,,
2024-05-27 14:12:00,1003.00,56.0,54.3,94,2,338,,,,,,
2024-05-27 14:42:00,1003.40,56.0,53.4,91,2,293,,,,,,
2024-05-27 14:47:00,1003.40,56.0,53.4,91,4,23,,,,,,
2024-05-27 15:12:00,1003.70,58.0,54.5,87,5,0,,,,,,
2024-05-27 15:17:00,1004.40,58.0,54.1,86,4,293,,,,,,
2024-05-27 15:42:00,1004.40,60.0,54.8,83,2,338,,,,,,
2024-05-27 15:47:00,1004.40,61.0,55.5,81,6,23,,,,,,
2024-05-27 16:12:00,1005.10,61.0,54.8,79,5,23,,,,,,
2024-05-27 16:17:00,1005.10,62.0,55.8,79,6,315,,,,,,
2024-05-27 16:42:00,1005.40,64.0,55.5,73,5,23,,,,,,
2024-05-27 16:47:00,1005.40,65.0,56.1,73,5,3,,,,,,
2024-05-27 17:12:00,1006.10,63.0,55.0,75,6,14,,,,,,
2024-05-27 17:17:00,1006.10,64.0,55.5,73,6,8,,,,,,
2024-05-27 17:42:00,1006.40,65.0,56.1,73,2,338,,,,,,
2024-05-27 17:47:00,1006.40,65.0,56.1,73,4,23,,,,,,
2024-05-27 18:12:00,1006.40,65.0,56.1,73,1,203,,,,,,
2024-05-27 18:17:00,1006.40,65.0,55.0,69,2,270,,,,,,
2024-05-27 18:37:00,1006.80,67.0,56.5,68,5,0,,,,,,
2024-05-27 18:47:00,1007.10,65.0,55.0,69,5,293,,,,,,
2024-05-27 19:12:00,1007.50,67.0,55.7,66,6,23,,,,,,
2024-05-27 19:17:00,1007.50,66.0,56.3,71,2,338,,,,,,
2024-05-27 19:37:00,1007.80,65.0,55.0,69,1,293,,,,,,
2024-05-27 19:47:00,1007.80,65.0,55.4,70,4,338,,,,,,
2024-05-27 20:07:00,1008.10,65.0,55.0,69,1,270,,,,,,
2024-05-27 20:17:00,1008.50,65.0,55.4,70,1,0,,,,,,
2024-05-27 20:42:00,1008.10,65.0,58.0,78,1,270,,,,,,
2024-05-27 20:47:00,1008.10,65.0,57.6,77,1,270,,,,,,
2024-05-27 21:07:00,1008.50,67.0,56.9,69,2,270,,,,,,
2024-05-27 21:42:00,1008.50,65.0,55.8,72,1,329,,,,,,
2024-05-27 21:47:00,1008.50,65.0,55.4,70,1,335,,,,,,
2024-05-27 22:12:00,1008.50,66.0,56.3,71,1,293,,,,,,
2024-05-27 22:17:00,1008.50,66.0,56.3,71,0,270,,,,,,
2024-05-27 22:37:00,1009.10,65.0,55.4,70,2,0,,,,,,
2024-05-27 22:47:00,1009.10,65.0,55.8,72,0,270,,,,,,
2024-05-27 23:12:00,1009.80,63.0,55.3,75,1,45,,,,,,
2024-05-27 23:42:00,1010.20,61.0,57.4,88,0,338,,,,,,
2024-05-27 23:47:00,1010.20,61.0,57.4,88,0,338,,,,,,
2024-05-28 00:12:00,1010.50,60.0,57.4,90,0,338,,,,,,
2024-05-28 00:17:00,1010.50,60.0,57.4,90,0,270,,,,,,
2024-05-28 00:37:00,1010.80,60.0,57.0,89,0,270,,,,,,
2024-05-28 00:47:00,1010.80,60.0,57.3,90,0,0,1009.13,59.8,57.2,91,,222
2024-05-28 01:12:00,1010.80,59.0,56.7,92,0,270,,,,,,
2024-05-28 01:17:00,1010.80,59.0,56.7,92,0,270,,,,,,
2024-05-28 01:42:00,1010.80,58.0,55.6,91,0,0,1009.35,58.0,54.4,87,,222
2024-05-28 02:12:00,1011.20,58.0,56.0,92,0,0,,,,,,
2024-05-28 02:17:00,1011.40,57.0,55.3,94,0,12,,,,,,
2024-05-28 02:42:00,1011.90,57.0,55.6,94,0,23,,,,,,
2024-05-28 02:47:00,1011.90,57.0,55.5,94,0,23,1010.09,57.6,54.4,89,,240
2024-05-28 03:12:00,1012.20,57.0,55.6,94,0,0,,,,,,
2024-05-28 03:17:00,1012.20,57.0,55.9,96,0,338,,,,,,
2024-05-28 03:42:00,1012.20,57.0,55.9,96,1,23,,,,,,
2024-05-28 03:47:00,1012.20,57.0,55.8,95,0,0,1010.46,57.1,54.3,90,,222
2024-05-28 04:12:00,1012.20,57.0,55.6,94,0,293,,,,,,
2024-05-28 04:42:00,1012.50,57.0,55.9,96,1,270,,,,,,
2024-05-28 04:47:00,1012.50,57.0,55.8,95,0,270,1010.76,56.7,53.6,89,,239
2024-05-28 05:12:00,1012.50,56.0,54.9,95,1,270,,,,,,
2024-05-28 05:17:00,1012.50,56.0,54.6,95,0,225,,,,,,
2024-05-28 05:42:00,1012.50,56.0,54.6,95,1,270,,,,,,
2024-05-28 05:47:00,1012.50,56.0,54.5,94,0,270,1010.45,55.1,51.7,88,,240
2024-05-28 06:12:00,1012.20,55.0,53.6,94,0,248,,,,,,
2024-05-28 06:17:00,1012.50,55.0,53.9,96,0,248,,,,,,
2024-05-28 06:37:00,1012.20,55.0,53.9,96,0,270,,,,,,
2024-05-28 06:47:00,1012.20,54.0,53.1,96,0,0,1010.89,54.3,50.9,88,,221
2024-05-28 07:12:00,1012.50,54.0,53.2,97,0,268,,,,,,
2024-05-28 07:17:00,1012.50,54.0,53.2,97,0,248,,,,,,
2024-05-28 07:42:00,1012.50,54.0,53.2,97,0,248,,,,,,
2024-05-28 07:47:00,1012.50,54.0,53.1,96,0,0,1010.82,54.3,51.0,88,,222
2024-05-28 08:12:00,1012.50,54.0,53.5,98,0,248,,,,,,
2024-05-28 08:17:00,1012.50,54.0,53.5,98,0,248,,,,,,
2024-05-28 08:42:00,1012.90,54.0,53.4,97,0,0,1011.03,54.3,50.9,88,,222
2024-05-28 09:07:00,1012.90,54.0,53.5,98,0,270,,,,,,
2024-05-28 09:42:00,1013.20,53.0,52.7,99,0,270,,,,,,
2024-05-28 09:47:00,1013.20,53.0,52.7,98,0,0,1011.47,53.7,50.7,89,,222
2024-05-28 10:12:00,1013.20,53.0,52.7,99,0,270,,,,,,
2024-05-28 10:17:00,1013.20,53.0,52.7,99,0,270,,,,,,
2024-05-28 10:42:00,1013.20,53.0,52.7,99,0,270,,,,,,
2024-05-28 10:47:00,1013.20,53.0,52.7,98,0,0,1012.28,52.9,52.0,96,,222
2024-05-28 11:12:00,1013.90,53.0,52.7,99,0,270,,,,,,
2024-05-28 11:17:00,1013.90,53.0,52.7,99,0,270,,,,,,
2024-05-28 11:42:00,1014.20,54.0,53.7,98,1,282,1012.49,54.2,51.4,90,,239
2024-05-28 12:12:00,1014.20,55.0,54.4,97,0,113,,,,,,
2024-05-28 12:17:00,1014.20,55.0,54.2,96,1,293,,,,,,
2024-05-28 12:42:00,1014.20,58.0,55.7,92,1,270,,,,,,
2024-05-28 12:47:00,1014.20,58.0,55.4,90,1,338,1012.92,57.0,53.2,87,,239
2024-05-28 13:12:00,1014.20,60.0,56.7,88,1,270,,,,,,
2024-05-28 13:17:00,1014.60,60.0,56.1,87,1,270,,,,,,
2024-05-28 13:42:00,1014.60,61.0,56.1,84,1,270,,,,,,
2024-05-28 13:47:00,1014.60,62.0,56.8,82,1,270,,,,,,
2024-05-28 14:12:00,1014.90,63.0,57.4,81,0,270,,,,,,
2024-05-28 14:17:00,1014.60,63.0,57.1,80,1,270,,,,,,
2024-05-28 14:42:00,1014.60,65.0,56.9,75,1,270,,,,,,
2024-05-28 14:47:00,1014.60,65.0,56.9,75,2,315,,,,,,
2024-05-28 15:12:00,1014.60,68.0,58.2,71,1,225,,,,,,
2024-05-28 15:17:00,1014.60,67.0,57.3,71,1,293,,,,,,
2024-05-28 15:37:00,1014.60,66.0,56.7,72,1,270,,,,,,
2024-05-28 15:47:00,1014.90,66.0,56.7,72,0,270,,,,,,
2024-05-28 16:12:00,1014.90,69.0,57.2,66,4,359,,,,,,
2024-05-28 16:17:00,1014.90,68.0,56.6,66,1,270,,,,,,
2024-05-28 16:42:00,1014.90,70.0,57.2,63,2,23,,,,,,
2024-05-28 16:47:00,1014.90,69.0,57.2,66,2,23,,,,,,
2024-05-28 17:12:00,1014.90,70.0,56.8,62,0,270,,,,,,
2024-05-28 17:17:00,1014.90,69.0,56.3,63,1,338,,,,,,
2024-05-28 17:37:00,1014.90,67.0,56.1,67,1,293,,,,,,
2024-05-28 17:47:00,1014.90,65.0,55.4,70,1,270,,,,,,
2024-05-28 18:12:00,1014.90,66.0,55.9,70,1,270,,,,,,
2024-05-28 18:42:00,1015.20,67.0,56.5,68,1,293,,,,,,
2024-05-28 18:47:00,1015.20,67.0,55.7,66,2,338,,,,,,
2024-05-28 19:12:00,1015.20,68.0,56.2,66,4,23,,,,,,
2024-05-28 19:17:00,1014.90,68.0,55.8,64,1,23,,,,,,
2024-05-28 19:37:00,1014.90,67.0,54.8,65,0,338,,,,,,
2024-05-28 19:47:00,1014.60,68.0,55.4,64,1,113,,,,,,
2024-05-28 20:12:00,1014.60,67.0,56.9,69,2,203,,,,,,
2024-05-28 20:17:00,1014.90,64.0,55.9,74,2,45,,,,,,
2024-05-28 20:42:00,1015.20,62.0,55.4,79,1,100,,,,,,
2024-05-28 20:47:00,1015.20,62.0,55.4,79,2,184,,,,,,
2024-05-28 21:12:00,1015.60,60.0,55.1,84,1,180,,,,,,
2024-05-28 21:17:00,1015.60,60.0,55.5,84,0,113,,,,,,
2024-05-28 21:42:00,1016.60,57.0,54.7,92,5,45,,,,,,
2024-05-28 22:07:00,1016.30,55.0,54.2,96,4,68,,,,,,
2024-05-28 22:17:00,1016.30,55.0,54.4,97,2,45,,,,,,
2024-05-28 22:37:00,1016.30,56.0,55.4,97,1,45,,,,,,
2024-05-28 23:14:00,1017.30,56.0,55.4,97,1,45,,,,,,
2024-05-28 23:45:00,1017.30,55.0,54.4,97,2,23,,,,,,
2024-05-29 00:17:00,1017.60,53.0,52.5,98,1,23,,,,,,
2024-05-29 00:45:00,1017.90,53.0,52.7,99,1,23,,,,,,
2024-05-29 00:47:00,1017.90,53.0,52.7,98,1,23,1016.31,53.5,50.3,88,,239
2024-05-29 01:43:00,1017.90,53.0,52.7,99,1,23,,,,,,
2024-05-29 01:47:00,1017.90,53.0,52.7,98,2,23,1016.59,53.2,49.6,87,,239
2024-05-29 02:00:00,1017.90,53.0,52.7,99,2,23,,,,,,
2024-05-29 02:19:00,1018.30,53.0,52.7,99,1,23,,,,,,
2024-05-29 02:33:00,1018.30,53.0,52.7,99,0,338,,,,,,
2024-05-29 02:47:00,1018.60,53.0,52.7,98,0,360,1017.03,53.6,50.5,89,,239
2024-05-29 03:13:00,1018.60,53.0,52.7,99,1,0,,,,,,
2024-05-29 03:47:00,1019.30,53.0,52.7,98,1,338,1017.47,53.5,52.4,96,,239
2024-05-29 03:50:00,1019.30,53.0,52.7,99,1,338,,,,,,
2024-05-29 04:12:00,1019.30,53.0,52.7,99,1,23,,,,,,
2024-05-29 04:17:00,1019.30,53.0,52.7,99,1,23,,,,,,
2024-05-29 04:42:00,1019.50,53.0,52.7,99,0,334,,,,,,
2024-05-29 04:47:00,1019.60,53.0,52.7,98,0,0,1017.89,53.2,50.0,88,,222
2024-05-29 05:12:00,1019.60,53.0,52.7,99,0,315,,,,,,
2024-05-29 05:42:00,1019.60,53.0,52.7,99,0,315,,,,,,
2024-05-29 05:47:00,1019.60,53.0,52.7,98,0,0,1018.12,53.5,50.7,90,,222
2024-05-29 06:12:00,1019.60,53.0,52.7,99,1,23,,,,,,
2024-05-29 06:17:00,1019.60,53.0,52.7,99,1,315,,,,,,
2024-05-29 06:42:00,1020.00,53.0,52.7,99,1,338,,,,,,
2024-05-29 06:47:00,1020.00,53.0,52.7,98,2,23,1018.36,53.4,50.4,89,,239
2024-05-29 07:12:00,1020.00,53.0,52.7,99,1,0,,,,,,
2024-05-29 07:17:00,1020.00,53.0,52.7,99,1,338,,,,,,
2024-05-29 07:42:00,1020.30,53.0,52.7,99,1,0,,,,,,
2024-05-29 07:47:00,1020.30,53.0,52.7,98,1,360,1018.64,53.7,50.5,88,,239
2024-05-29 08:12:00,1020.30,53.0,52.7,99,1,315,,,,,,
2024-05-29 08:17:00,1020.30,53.0,52.7,99,1,338,,,,,,
2024-05-29 08:42:00,1020.30,53.0,52.7,99,1,23,,,,,,
2024-05-29 08:47:00,1020.30,53.0,52.7,98,1,360,1019.04,53.6,50.4,88,,239
2024-05-29 09:12:00,1020.30,53.0,52.7,99,0,11,,,,,,
2024-05-29 09:17:00,1020.50,53.0,52.7,99,1,23,,,,,,
2024-05-29 09:42:00,1020.70,53.0,52.7,99,1,339,,,,,,
2024-05-29 09:47:00,1020.70,53.0,52.7,98,1,23,1019.58,53.3,50.5,90,,239
2024-05-29 10:12:00,1021.00,53.0,52.7,99,1,23,,,,,,
2024-05-29 10:42:00,1021.30,53.0,52.7,98,1,23,1020.19,53.0,50.0,89,,238
2024-05-29 11:12:00,1021.70,53.0,52.7,99,1,0,,,,,,
2024-05-29 11:17:00,1021.70,53.0,52.7,99,2,23,,,,,,
2024-05-29 11:42:00,1022.00,53.0,52.7,99,1,0,,,,,,
2024-05-29 11:47:00,1022.00,53.0,52.7,98,1,338,1020.44,53.4,50.0,88,,239
2024-05-29 12:12:00,1022.00,53.0,52.5,98,1,23,,,,,,
2024-05-29 12:17:00,1022.40,53.0,52.5,98,2,23,,,,,,
2024-05-29 12:32:00,1022.40,53.0,51.9,96,1,0,,,,,,
2024-05-29 12:47:00,1022.70,55.0,52.7,91,1,360,1021.12,54.9,48.8,79,,239
2024-05-29 13:12:00,1023.00,56.0,51.2,83,5,338,,,,,,
2024-05-29 13:17:00,1023.00,56.0,51.2,83,5,21,,,,,,
2024-05-29 13:37:00,1023.40,57.0,51.2,81,4,23,,,,,,
2024-05-29 14:12:00,1023.70,59.0,52.5,78,4,23,,,,,,
2024-05-29 14:17:00,1023.70,59.0,52.1,78,5,23,,,,,,
2024-05-29 14:42:00,1024.00,60.0,54.5,82,2,0,,,,,,
2024-05-29 14:47:00,1024.00,61.0,55.8,83,2,0,,,,,,
2024-05-29 15:12:00,1024.00,62.0,55.4,79,2,23,,,,,,
2024-05-29 15:17:00,1024.40,63.0,56.4,79,2,23,,,,,,
2024-05-29 15:32:00,1024.40,63.0,55.3,75,4,23,,,,,,
2024-05-29 16:12:00,1024.70,64.0,53.6,69,2,23,,,,,,
2024-05-29 16:17:00,1024.70,65.0,53.8,67,2,23,,,,,,
2024-05-29 16:42:00,1024.70,65.0,53.4,66,5,23,,,,,,
2024-05-29 16:47:00,1024.70,65.0,54.6,68,3,45,,,,,,
2024-05-29 17:07:00,1024.70,67.0,55.3,66,3,45,,,,,,
2024-05-29 17:17:00,1024.70,67.0,55.7,66,1,68,,,,,,
2024-05-29 17:42:00,1024.70,69.0,54.5,59,1,50,,,,,,
2024-05-29 17:47:00,1024.70,69.0,55.4,62,1,61,,,,,,
2024-05-29 18:12:00,1024.70,68.0,52.7,57,4,38,,,,,,
2024-05-29 18:17:00,1024.70,68.0,52.2,57,2,344,,,,,,
2024-05-29 18:42:00,1024.40,66.0,53.0,62,5,23,,,,,,
2024-05-29 18:47:00,1024.40,67.0,52.2,58,1,90,,,,,,
2024-05-29 19:12:00,1024.40,66.0,50.8,57,1,338,,,,,,
2024-05-29 19:17:00,1024.40,66.0,52.2,61,1,135,,,,,,
2024-05-29 19:42:00,1024.40,65.0,50.8,60,1,203,,,,,,
2024-05-29 19:47:00,1024.40,64.0,50.3,60,1,45,,,,,,
2024-05-29 20:07:00,1024.40,63.0,48.0,57,1,68,,,,,,
2024-05-29 20:17:00,1024.40,63.0,48.4,58,1,270,,,,,,
2024-05-29 20:42:00,1024.00,63.0,50.2,62,1,23,,,,,,
2024-05-29 20:47:00,1024.00,62.0,48.8,62,1,45,,,,,,
2024-05-29 21:12:00,1024.00,61.0,46.6,59,5,23,,,,,,
2024-05-29 21:17:00,1024.00,61.0,47.0,59,4,90,,,,,,
2024-05-29 21:42:00,1024.00,60.0,45.6,59,0,90,,,,,,
2024-05-29 22:07:00,1024.00,60.0,46.1,59,1,329,,,,,,
2024-05-29 22:17:00,1024.00,60.0,45.2,58,1,270,,,,,,
2024-05-29 22:42:00,1024.00,60.0,46.5,61,1,45,,,,,,
2024-05-29 22:47:00,1024.00,60.0,45.2,58,0,45,,,,,,
2024-05-29 23:12:00,1024.00,60.0,44.7,56,1,0,,,,,,
2024-05-29 23:17:00,1024.00,59.0,43.8,57,1,203,,,,,,
2024-05-29 23:42:00,1024.00,59.0,43.3,55,2,90,,,,,,
2024-05-29 23:47:00,1024.00,59.0,43.3,55,1,113,,,,,,
2024-05-30 00:12:00,1024.00,58.0,42.9,56,0,180,,,,,,
2024-05-30 00:17:00,1024.00,58.0,42.9,56,1,68,,,,,,
2024-05-30 00:42:00,1024.40,57.0,40.6,54,1,270,1022.51,57.3,40.6,53,,239
2024-05-30 01:02:00,1024.40,56.0,38.1,51,2,90,,,,,,
2024-05-30 01:17:00,1024.40,55.0,38.2,53,0,45,,,,,,
2024-05-30 01:42:00,1024.40,53.0,41.1,63,0,338,,,,,,
2024-05-30 01:47:00,1024.40,53.0,42.1,66,0,0,1022.83,52.3,42.7,69,,222
2024-05-30 02:12:00,1024.40,50.0,41.0,70,0,338,,,,,,
2024-05-30 02:17:00,1024.40,49.0,39.6,70,0,338,,,,,,
2024-05-30 02:42:00,1024.60,48.0,42.1,80,0,0,1022.96,48.7,42.3,78,,222
2024-05-30 03:12:00,1024.70,47.0,42.4,84,0,293,,,,,,
2024-05-30 03:17:00,1024.70,47.0,42.7,85,0,293,,,,,,
2024-05-30 03:42:00,1025.10,45.0,41.7,87,0,23,,,,,,
2024-05-30 03:47:00,1025.10,45.0,41.6,87,0,0,1023.12,46.4,41.3,82,,222
2024-05-30 04:12:00,1025.10,44.0,41.5,90,0,23,,,,,,
2024-05-30 04:42:00,1025.10,44.0,42.1,93,0,68,,,,,,
2024-05-30 04:47:00,1025.10,43.0,41.4,93,0,0,1022.92,44.8,40.4,84,,222
2024-05-30 05:12:00,1025.10,43.0,41.1,93,0,45,,,,,,
2024-05-30 05:17:00,1025.10,43.0,41.4,93,0,23,,,,,,
2024-05-30 05:42:00,1025.10,44.0,41.3,90,0,23,,,,,,
2024-05-30 05:47:00,1025.10,44.0,40.9,88,0,0,1023.03,44.1,40.5,87,,222
2024-05-30 06:12:00,1025.10,44.0,42.4,94,0,315,,,,,,
2024-05-30 06:17:00,1025.10,44.0,42.4,94,0,315,,,,,,
2024-05-30 06:42:00,1025.40,43.0,41.9,96,0,0,,,,,,
2024-05-30 06:47:00,1025.40,43.0,41.9,95,0,0,1023.67,43.8,40.0,86,,223
2024-05-30 07:12:00,1025.40,42.0,40.9,95,0,15,,,,,,
2024-05-30 07:17:00,1025.40,42.0,40.9,95,0,23,,,,,,
2024-05-30 07:42:00,1025.40,41.0,40.2,96,0,16,,,,,,
2024-05-30 07:47:00,1025.40,42.0,41.5,97,0,0,1023.71,42.6,39.5,88,,222
2024-05-30 08:12:00,1025.40,41.0,40.5,98,0,338,,,,,,
2024-05-30 08:17:00,1025.40,41.0,40.5,98,0,293,,,,,,
2024-05-30 08:37:00,1025.40,41.0,40.5,98,0,315,,,,,,
2024-05-30 08:47:00,1025.40,41.0,40.5,97,0,0,1023.75,41.5,38.7,89,,222
2024-05-30 09:12:00,1025.40,41.0,40.5,98,0,0,,,,,,
2024-05-30 09:17:00,1025.40,41.0,40.5,98,0,0,,,,,,
2024-05-30 09:37:00,1025.40,40.0,39.5,97,0,338,,,,,,
2024-05-30 09:47:00,1025.70,40.0,39.5,97,0,0,1023.81,40.8,38.2,90,,222
2024-05-30 10:12:00,1026.10,40.0,39.5,97,0,23,,,,,,
2024-05-30 10:17:00,1026.10,40.0,39.5,97,0,23,,,,,,
2024-05-30 10:42:00,1026.10,39.0,38.7,98,1,23,,,,,,
2024-05-30 10:47:00,1026.10,40.0,39.7,98,0,0,1024.48,41.4,38.9,90,,222
2024-05-30 11:12:00,1026.40,41.0,40.7,98,0,23,,,,,,
2024-05-30 11:17:00,1026.40,41.0,40.7,98,0,23,,,,,,
2024-05-30 11:42:00,1026.40,44.0,42.9,95,0,23,,,,,,
2024-05-30 11:47:00,1026.40,47.0,45.9,95,0,0,1025.02,48.4,43.8,83,,223
2024-05-30 12:12:00,1026.40,53.0,44.9,74,0,76,,,,,,
2024-05-30 12:17:00,1026.40,54.0,45.2,72,0,72,,,,,,
2024-05-30 12:42:00,1026.40,56.0,43.6,62,1,90,,,,,,
2024-05-30 12:47:00,1026.40,56.0,43.7,63,1,113,1024.45,53.8,45.4,73,,239
2024-05-30 13:12:00,1026.40,59.0,44.7,58,1,45,,,,,,
2024-05-30 13:17:00,1026.80,59.0,44.7,58,1,23,,,,,,
2024-05-30 13:42:00,1026.80,60.0,44.7,56,1,203,,,,,,
2024-05-30 13:47:00,1026.80,60.0,44.7,56,0,23,,,,,,
2024-05-30 14:12:00,1027.10,62.0,46.1,55,1,180,,,,,,
2024-05-30 14:17:00,1026.80,62.0,45.2,53,1,203,,,,,,
2024-05-30 14:42:00,1026.80,63.0,43.5,48,1,293,,,,,,
2024-05-30 14:47:00,1026.80,63.0,43.5,48,1,23,,,,,,
2024-05-30 15:12:00,1026.80,64.0,41.6,44,1,45,,,,,,
2024-05-30 15:17:00,1026.80,65.0,45.4,49,1,68,,,,,,
2024-05-30 15:42:00,1026.40,65.0,42.5,43,1,135,,,,,,
2024-05-30 15:47:00,1026.40,65.0,41.3,41,2,23,,,,,,
2024-05-30 16:12:00,1026.40,66.0,41.6,41,2,158,,,,,,
2024-05-30 16:17:00,1026.40,66.0,42.2,41,1,207,,,,,,
2024-05-30 16:42:00,1026.70,67.0,43.1,41,4,121,,,,,,
2024-05-30 16:47:00,1026.40,67.0,43.8,43,1,190,,,,,,
2024-05-30 17:12:00,1026.40,67.0,44.4,43,1,203,,,,,,
2024-05-30 17:42:00,1026.40,67.0,41.9,39,1,0,,,,,,
2024-05-30 17:47:00,1026.40,68.0,44.0,41,4,90,,,,,,
2024-05-30 18:12:00,1026.40,67.0,43.1,41,2,203,,,,,,
2024-05-30 18:17:00,1026.10,68.0,43.4,40,1,180,,,,,,
2024-05-30 18:37:00,1025.70,67.0,41.2,39,2,315,,,,,,
2024-05-30 18:47:00,1025.70,67.0,41.9,39,4,180,,,,,,
2024-05-30 19:12:00,1025.40,67.0,41.9,39,2,180,,,,,,
2024-05-30 19:17:00,1025.70,66.0,39.7,38,1,203,,,,,,
2024-05-30 19:42:00,1025.10,65.0,38.1,37,2,203,,,,,,
2024-05-30 19:47:00,1025.10,65.0,37.4,35,1,203,,,,,,
2024-05-30 20:12:00,1025.10,65.0,40.7,40,2,203,,,,,,
2024-05-30 20:17:00,1025.10,65.0,36.7,35,1,203,,,,,,
2024-05-30 20:42:00,1025.10,65.0,36.7,35,2,203,,,,,,
2024-05-30 20:47:00,1025.10,65.0,36.7,35,2,190,,,,,,
2024-05-30 21:12:00,1025.10,64.0,36.5,36,5,203,,,,,,
2024-05-30 21:17:00,1025.10,64.0,37.2,36,2,198,,,,,,
2024-05-30 21:42:00,1024.40,64.0,37.2,36,1,203,,,,,,
2024-05-30 22:12:00,1024.40,64.0,39.2,39,1,180,,,,,,
2024-05-30 22:17:00,1024.40,64.0,39.8,40,2,203,,,,,,
2024-05-30 22:42:00,1024.40,63.0,40.1,43,1,203,,,,,,
2024-05-30 22:47:00,1024.40,63.0,40.7,43,1,203,,,,,,
2024-05-30 23:12:00,1024.00,62.0,38.6,41,1,90,,,,,,
2024-05-30 23:17:00,1024.00,62.0,38.6,41,1,158,,,,,,
2024-05-30 23:42:00,1024.00,60.0,36.2,40,0,180,,,,,,
2024-05-30 23:47:00,1024.00,60.0,35.6,40,1,180,,,,,,
2024-05-31 00:07:00,1023.40,59.0,33.4,38,2,180,,,,,,
2024-05-31 00:17:00,1023.70,59.0,33.4,38,0,180,,,,,,
2024-05-31 00:42:00,1023.70,57.0,37.5,48,0,180,,,,,,
2024-05-31 00:47:00,1023.70,57.0,37.5,47,0,0,1021.74,59.4,39.4,47,,222
2024-05-31 01:12:00,1023.40,55.0,39.1,54,0,203,,,,,,
2024-05-31 01:17:00,1023.60,54.0,40.0,59,0,203,,,,,,
2024-05-31 01:37:00,1023.70,52.0,39.8,63,0,203,,,,,,
2024-05-31 01:47:00,1023.70,51.0,40.9,68,0,0,1021.82,53.0,41.8,65,,222
2024-05-31 02:12:00,1023.70,49.0,40.0,70,0,203,,,,,,
2024-05-31 02:42:00,1024.00,47.0,42.1,83,0,203,,,,,,
2024-05-31 02:47:00,1024.00,47.0,42.7,84,0,0,1022.30,48.0,40.3,74,,222
2024-05-31 03:12:00,1024.00,45.0,40.8,85,0,203,,,,,,
2024-05-31 03:17:00,1024.00,45.0,41.1,86,0,203,,,,,,
2024-05-31 03:42:00,1024.00,44.0,41.0,89,0,203,,,,,,
2024-05-31 03:47:00,1024.00,44.0,40.6,87,0,0,1022.41,44.7,40.0,83,,221
2024-05-31 04:12:00,1023.70,43.0,40.6,91,0,203,,,,,,
2024-05-31 04:17:00,1024.00,43.0,40.3,89,0,203,,,,,,
2024-05-31 04:42:00,1024.40,42.0,39.8,91,0,0,1022.53,43.3,39.4,86,,222
2024-05-31 05:12:00,1024.40,42.0,40.1,92,0,203,,,,,,
2024-05-31 05:42:00,1024.40,41.0,39.1,92,0,203,,,,,,
2024-05-31 05:47:00,1024.40,41.0,39.1,92,0,0,1022.74,41.6,38.4,88,,222
2024-05-31 06:12:00,1024.40,41.0,39.4,94,0,203,,,,,,
2024-05-31 06:17:00,1024.40,40.0,38.4,93,0,203,,,,,,
2024-05-31 06:42:00,1024.40,40.0,38.6,94,0,0,1022.79,40.6,37.9,90,,221
2024-05-31 07:12:00,1024.40,39.0,37.7,94,0,23,,,,,,
2024-05-31 07:17:00,1024.40,39.0,38.0,96,0,315,,,,,,
2024-05-31 07:42:00,1024.40,39.0,38.2,96,0,0,1022.60,39.6,37.2,91,,222
2024-05-31 08:12:00,1024.40,39.0,38.2,96,0,315,,,,,,
2024-05-31 08:17:00,1024.00,38.0,37.2,97,0,315,,,,,,
2024-05-31 08:42:00,1024.00,39.0,38.2,96,0,23,,,,,,
2024-05-31 08:47:00,1024.00,39.0,38.5,97,0,0,1022.34,39.0,36.3,89,,222
2024-05-31 09:12:00,1024.40,39.0,38.5,97,0,203,,,,,,
2024-05-31 09:17:00,1024.40,39.0,38.5,97,0,203,,,,,,
2024-05-31 09:42:00,1024.00,39.0,38.2,96,0,0,1022.66,40.1,36.6,87,,222
2024-05-31 10:07:00,1024.40,40.0,39.2,97,0,203,,,,,,
2024-05-31 10:17:00,1024.70,40.0,39.2,97,0,203,,,,,,
2024-05-31 10:42:00,1024.70,40.0,39.5,97,0,0,1023.09,41.0,38.4,90,,222
2024-05-31 11:12:00,1024.70,41.0,40.7,98,0,23,,,,,,
2024-05-31 11:17:00,1024.70,41.0,40.7,98,0,23,,,,,,
2024-05-31 11:37:00,1025.10,44.0,43.5,97,0,23,,,,,,
2024-05-31 11:47:00,1025.40,47.0,45.3,93,0,0,1023.81,47.8,45.1,90,,222
2024-05-31 12:12:00,1025.40,52.0,47.9,85,0,225,,,,,,
2024-05-31 12:42:00,1025.10,57.0,49.1,74,0,180,,,,,,
2024-05-31 12:47:00,1025.10,58.0,47.6,68,1,180,1023.42,54.8,45.6,71,,240
2024-05-31 13:12:00,1025.10,60.0,47.4,62,1,180,,,,,,
2024-05-31 13:17:00,1025.10,61.0,46.6,59,2,180,,,,,,
2024-05-31 13:42:00,1025.10,62.0,47.5,58,2,203,,,,,,
2024-05-31 14:12:00,1025.10,66.0,53.0,62,1,225,,,,,,
2024-05-31 14:17:00,1025.10,66.0,51.7,60,2,225,,,,,,
2024-05-31 14:42:00,1025.10,68.0,51.7,56,2,203,,,,,,
2024-05-31 14:47:00,1025.10,69.0,52.1,55,2,203,,,,,,
2024-05-31 15:12:00,1024.70,72.0,54.9,54,2,216,,,,,,
2024-05-31 15:17:00,1024.70,72.0,55.9,57,2,203,,,,,,
2024-05-31 15:42:00,1024.40,74.0,54.2,49,1,356,,,,,,
2024-05-31 15:47:00,1024.40,75.0,57.7,55,1,270,,,,,,
2024-05-31 16:12:00,1025.10,77.0,56.4,48,1,270,,,,,,
2024-05-31 16:17:00,1025.10,77.0,54.0,44,0,270,,,,,,
2024-05-31 16:42:00,1025.40,78.0,55.5,45,1,180,,,,,,
2024-05-31 16:47:00,1025.40,77.0,54.0,44,0,248,,,,,,
2024-05-31 17:02:00,1025.10,79.0,56.4,46,1,203,,,,,,
2024-05-31 17:17:00,1024.40,79.0,54.6,43,1,315,,,,,,
2024-05-31 17:42:00,1024.00,78.0,53.7,43,1,248,,,,,,
2024-05-31 18:12:00,1023.70,78.0,51.7,40,2,270,,,,,,
2024-05-31 18:17:00,1023.70,78.0,52.4,40,1,203,,,,,,
2024-05-31 18:42:00,1023.40,78.0,58.9,52,4,203,,,,,,
2024-05-31 19:07:00,1023.00,76.0,55.4,48,4,203,,,,,,
2024-05-31 19:17:00,1023.00,76.0,55.4,48,2,270,,,,,,
2024-05-31 19:42:00,1022.70,75.0,54.0,47,2,193,,,,,,
2024-05-31 19:47:00,1022.70,75.0,53.4,46,2,203,,,,,,
2024-05-31 20:07:00,1022.40,74.0,53.6,48,2,199,,,,,,
2024-05-31 20:42:00,1022.00,73.0,51.0,45,5,203,,,,,,
2024-05-31 20:47:00,1022.00,73.0,49.8,43,5,203,,,,,,
2024-05-31 21:12:00,1021.70,73.0,47.2,40,6,203,,,,,,
2024-05-31 21:17:00,1022.00,73.0,47.2,40,4,248,,,,,,
2024-05-31 21:42:00,1022.00,73.0,48.5,42,6,180,,,,,,
2024-05-31 21:47:00,1022.00,72.0,47.0,41,6,203,,,,,,
2024-05-31 22:12:00,1021.70,72.0,48.3,43,2,203,,,,,,
2024-05-31 22:17:00,1021.70,72.0,46.3,39,4,203,,,,,,
2024-05-31 22:42:00,1021.30,71.0,45.5,39,6,203,,,,,,
2024-05-31 22:47:00,1021.30,71.0,46.1,40,2,203,,,,,,
2024-05-31 23:12:00,1021.30,70.0,48.3,46,2,203,,,,,,
2024-05-31 23:17:00,1021.30,70.0,48.8,46,1,203,,,,,,
2024-05-31 23:42:00,1021.30,69.0,50.1,51,1,203,,,,,,
2024-05-31 23:47:00,1021.30,69.0,49.6,49,2,203,,,,,,
2024-06-01 00:12:00,1021.30,68.0,51.2,54,2,215,,,,,,
2024-06-01 00:17:00,1021.30,68.0,51.2,54,2,219,,,,,,
2024-06-01 00:42:00,1021.30,67.0,52.2,58,1,203,,,,,,
2024-06-01 00:47:00,1021.30,66.0,52.3,61,2,203,1019.60,66.8,51.9,58,,239
2024-06-01 01:12:00,1021.70,65.0,52.5,64,1,203,,,,,,
2024-06-01 01:17:00,1021.70,65.0,53.4,66,1,203,,,,,,
2024-06-01 01:42:00,1021.30,63.0,52.3,68,1,180,,,,,,
2024-06-01 01:47:00,1021.30,63.0,52.4,68,2,180,1019.63,64.0,51.5,63,,239
2024-06-01 02:12:00,1021.30,62.0,51.7,69,1,203,,,,,,
2024-06-01 02:17:00,1021.70,62.0,51.7,69,1,203,,,,,,
2024-06-01 02:42:00,1021.70,61.0,52.0,72,1,203,1020.30,61.5,50.7,67,,238
2024-06-01 03:12:00,1021.30,60.0,51.3,73,1,203,,,,,,
2024-06-01 03:17:00,1021.30,60.0,51.7,74,1,203,,,,,,
2024-06-01 03:42:00,1021.30,59.0,51.1,74,1,203,,,,,,
2024-06-01 03:47:00,1021.30,59.0,51.2,75,1,203,1019.85,59.8,50.1,70,,239
2024-06-01 04:12:00,1021.00,59.0,52.1,78,1,180,,,,,,
2024-06-01 04:17:00,1021.00,59.0,51.8,77,1,203,,,,,,
2024-06-01 04:42:00,1021.00,59.0,51.8,77,1,203,,,,,,
2024-06-01 04:47:00,1021.00,59.0,51.9,77,1,203,1019.60,58.8,48.5,68,,238
2024-06-01 05:12:00,1021.00,59.0,51.4,75,1,203,,,,,,
2024-06-01 05:17:00,1021.00,59.0,51.8,77,1,203,,,,,,
2024-06-01 05:37:00,1020.70,59.0,51.8,77,1,203,,,,,,
2024-06-01 05:47:00,1020.70,59.0,51.5,76,1,203,1019.09,59.4,47.8,65,,239
2024-06-01 06:07:00,1020.30,60.0,52.0,74,1,203,,,,,,
2024-06-01 06:42:00,1020.00,60.0,51.3,73,2,203,,,,,,
2024-06-01 06:47:00,1020.00,60.0,51.4,73,1,203,1018.57,57.2,51.2,80,,238
2024-06-01 07:12:00,1020.00,60.0,51.3,73,1,180,,,,,,
2024-06-01 07:17:00,1020.00,60.0,51.3,73,1,203,,,,,,
2024-06-01 07:37:00,1020.00,60.0,51.7,74,1,203,,,,,,
2024-06-01 07:47:00,1019.60,60.0,52.2,75,1,180,1017.87,57.8,51.1,78,,239
2024-06-01 08:12:00,1019.60,59.0,51.4,75,1,180,,,,,,
2024-06-01 08:17:00,1019.30,59.0,51.4,75,1,203,,,,,,
2024-06-01 08:42:00,1019.00,59.0,51.5,76,1,206,1017.63,57.3,50.7,78,,238
2024-06-01 09:07:00,1019.30,59.0,52.1,78,1,203,,,,,,
2024-06-01 09:17:00,1019.20,59.0,52.1,78,1,203,,,,,,
2024-06-01 09:42:00,1019.00,58.0,51.9,79,0,180,,,,,,
2024-06-01 09:47:00,1019.00,58.0,51.9,80,0,180,1018.15,56.2,51.3,83,,240
2024-06-01 10:12:00,1019.00,57.0,51.6,82,0,203,,,,,,
2024-06-01 10:42:00,1019.00,58.0,52.9,82,0,158,,,,,,
2024-06-01 10:47:00,1019.00,58.0,52.9,83,0,203,1017.23,55.7,51.2,84,,239
2024-06-01 11:07:00,1019.00,58.0,52.5,81,1,203,,,,,,
2024-06-01 11:17:00,1019.00,58.0,52.9,82,1,203,,,,,,
2024-06-01 11:42:00,1018.60,58.0,52.9,82,1,203,,,,,,
2024-06-01 11:47:00,1018.60,59.0,53.9,83,1,180,1017.31,58.0,52.6,82,,239
2024-06-01 12:12:00,1018.30,60.0,54.8,83,1,203,,,,,,
2024-06-01 12:17:00,1018.30,61.0,55.5,81,0,203,,,,,,
2024-06-01 12:42:00,1018.30,63.0,55.7,76,1,203,,,,,,
2024-06-01 12:47:00,1018.30,63.0,56.5,79,1,225,1017.18,62.6,53.0,70,,239
2024-06-01 13:12:00,1018.60,63.0,55.7,76,1,203,,,,,,
2024-06-01 13:17:00,1018.60,64.0,57.0,78,1,203,,,,,,
2024-06-01 13:42:00,1018.50,65.0,57.2,75,1,203,,,,,,
2024-06-01 13:47:00,1018.30,65.0,57.6,77,1,203,,,,,,
2024-06-01 14:12:00,1018.30,66.0,58.2,75,1,180,,,,,,
2024-06-01 14:17:00,1018.30,66.0,57.5,74,1,203,,,,,,
2024-06-01 14:42:00,1017.90,69.0,58.8,70,1,203,,,,,,
2024-06-01 14:47:00,1017.90,70.0,58.5,67,2,180,,,,,,
2024-06-01 15:12:00,1017.90,68.0,58.2,71,1,203,,,,,,
2024-06-01 15:42:00,1018.30,68.0,58.6,72,0,248,,,,,,
2024-06-01 15:47:00,1018.30,68.0,58.6,72,0,248,,,,,,
2024-06-01 16:12:00,1018.30,65.0,56.9,75,0,270,,,,,,
2024-06-01 16:17:00,1018.30,65.0,57.6,77,1,270,,,,,,
2024-06-01 16:37:00,1018.60,62.0,58.1,86,1,293,,,,,,
2024-06-01 16:47:00,1018.30,62.0,58.7,89,1,23,,,,,,
2024-06-01 17:12:00,1017.90,61.0,59.0,93,1,23,,,,,,
2024-06-01 17:17:00,1018.30,61.0,59.0,93,0,270,,,,,,
2024-06-01 17:42:00,1018.60,61.0,59.0,93,0,338,,,,,,
2024-06-01 17:47:00,1018.60,61.0,59.3,94,0,22,,,,,,
2024-06-01 18:12:00,1018.30,61.0,59.5,94,0,15,,,,,,
2024-06-01 18:17:00,1018.30,61.0,59.5,94,1,23,,,,,,
2024-06-01 18:42:00,1017.30,60.0,59.1,96,2,23,,,,,,
2024-06-01 19:12:00,1017.30,60.0,59.1,96,2,23,,,,,,
2024-06-01 19:17:00,1017.30,60.0,59.1,96,1,23,,,,,,
2024-06-01 19:42:00,1016.60,59.0,58.1,97,1,68,,,,,,
2024-06-01 19:47:00,1016.60,59.0,58.1,97,1,90,,,,,,
2024-06-01 20:12:00,1016.30,59.0,58.1,97,1,23,,,,,,
2024-06-01 20:17:00,1015.90,59.0,58.1,97,1,23,,,,,,
2024-06-01 20:37:00,1015.90,59.0,58.1,97,1,23,,,,,,
2024-06-01 20:47:00,1015.90,59.0,58.1,97,0,113,,,,,,
2024-06-01 21:12:00,1015.90,58.0,57.1,96,2,203,,,,,,
2024-06-01 21:42:00,1015.60,56.0,55.2,97,1,180,,,,,,
2024-06-01 21:47:00,1015.60,56.0,55.2,97,1,180,,,,,,
2024-06-01 22:12:00,1015.60,56.0,55.2,97,1,180,,,,,,
2024-06-01 22:42:00,1015.40,56.0,55.2,97,0,123,,,,,,
2024-06-01 23:07:00,1014.60,57.0,56.2,97,1,179,,,,,,
2024-06-01 23:17:00,1014.60,57.0,56.2,97,1,23,,,,,,
2024-06-01 23:42:00,1014.60,58.0,57.1,96,2,68,,,,,,
2024-06-02 00:07:00,1014.60,58.0,57.1,96,0,0,1013.39,56.8,50.4,79,1.2,34
2024-06-02 00:12:00,1014.60,58.0,57.1,96,1,45,1013.39,56.8,50.1,78,1.2,51
2024-06-02 00:37:00,1014.90,58.0,57.1,96,0,68,1013.24,56.8,50.4,79,1.2,51
2024-06-02 00:42:00,1014.90,58.0,57.1,96,0,23,,,,,,
2024-06-02 00:47:00,1014.90,58.0,57.1,96,0,0,1013.02,56.9,53.6,88,0.8,38
2024-06-02 01:07:00,1014.90,58.0,57.1,96,0,0,1013.02,56.9,53.2,87,0.8,38
2024-06-02 01:12:00,1014.90,58.0,57.4,98,1,45,,,,,,
2024-06-02 01:17:00,1014.90,58.0,57.4,97,1,23,1013.02,56.9,52.5,85,0.8,55
2024-06-02 01:37:00,1014.90,57.0,56.4,97,0,0,1013.54,56.9,50.4,78,0.8,38
2024-06-02 01:47:00,1014.60,57.0,56.4,97,0,0,1014.63,56.9,53.1,87,0.6,333
2024-06-02 02:07:00,1015.20,57.0,56.4,97,1,23,1014.58,56.9,51.7,82,0.6,349
2024-06-02 02:17:00,1015.20,57.0,56.7,98,1,338,1014.58,56.9,51.1,80,0.6,349
2024-06-02 02:37:00,1015.20,57.0,56.7,98,0,23,1014.06,56.9,50.3,78,0.6,349
2024-06-02 02:42:00,1015.20,57.0,56.7,98,1,293,,,,,,
2024-06-02 02:47:00,1015.20,57.0,56.7,98,1,360,1013.85,57.0,52.9,86,0.4,324
2024-06-02 03:07:00,1015.20,57.0,56.7,98,1,15,1013.85,57.0,51.2,80,0.4,324
2024-06-02 03:17:00,1015.20,57.0,56.7,98,0,360,1013.85,57.0,50.7,79,0.4,324
2024-06-02 03:37:00,1014.90,57.0,56.7,98,1,43,1013.18,57.0,50.9,79,0.4,324
2024-06-02 03:42:00,1014.60,57.0,56.7,98,1,23,,,,,,
2024-06-02 03:47:00,1014.60,57.0,56.7,98,2,23,1013.73,56.4,53.0,88,1.0,309
2024-06-02 04:02:00,1014.60,57.0,56.7,98,1,23,1013.73,56.4,52.0,84,1.0,309
2024-06-02 04:12:00,1014.60,57.0,56.7,98,2,45,1013.73,56.4,51.2,82,1.0,309
2024-06-02 04:37:00,1014.20,57.0,56.7,98,0,0,1012.86,56.4,50.3,79,1.0,292
2024-06-02 04:42:00,1014.60,57.0,56.7,98,1,0,,,,,,
2024-06-02 04:47:00,1014.60,57.0,56.7,98,1,23,1013.34,56.6,52.5,86,0.5,303
2024-06-02 05:07:00,1014.60,56.0,55.7,98,1,23,1013.68,56.6,52.5,86,0.5,303
2024-06-02 05:12:00,1014.60,56.0,55.7,98,1,293,,,,,,
2024-06-02 05:17:00,1014.20,56.0,55.7,98,1,23,1013.68,56.6,52.6,86,0.5,303
2024-06-02 05:37:00,1014.20,56.0,55.7,98,0,0,1013.88,56.6,51.1,81,0.5,286
2024-06-02 05:42:00,1014.20,56.0,55.7,98,1,23,,,,,,
2024-06-02 05:47:00,1014.20,56.0,55.7,98,0,0,1013.54,55.3,52.2,89,0.7,239
2024-06-02 06:02:00,1014.20,56.0,55.7,98,0,0,1013.60,55.3,52.4,90,0.7,239
2024-06-02 06:12:00,1014.60,56.0,55.7,98,0,0,1013.60,55.3,52.1,89,0.7,239
2024-06-02 06:37:00,1014.20,56.0,55.7,98,0,0,1013.53,55.3,51.4,86,0.7,239
2024-06-02 06:42:00,1014.60,56.0,55.7,98,0,315,,,,,,
2024-06-02 06:47:00,1014.60,56.0,55.7,98,0,0,1014.08,55.3,50.7,84,1.2,250
2024-06-02 07:07:00,1014.90,56.0,55.7,98,0,0,1013.69,55.3,50.7,84,1.2,250
2024-06-02 07:12:00,1014.90,56.0,55.7,98,0,270,,,,,,
2024-06-02 07:17:00,1014.90,56.0,55.7,98,0,0,1013.20,55.3,50.7,84,1.2,250
2024-06-02 07:37:00,1014.90,55.0,54.7,98,0,0,1013.69,55.3,50.1,82,1.2,250
2024-06-02 07:42:00,1015.10,55.0,54.7,98,0,270,,,,,,
2024-06-02 07:47:00,1015.20,55.0,54.7,98,0,0,1013.51,53.9,53.4,98,0.9,245
2024-06-02 08:02:00,1015.20,54.0,53.7,98,0,0,1014.16,53.9,49.8,85,0.9,245
2024-06-02 08:12:00,1015.20,54.0,53.7,98,0,270,,,,,,
2024-06-02 08:17:00,1015.20,54.0,53.7,98,0,0,1014.16,53.9,49.3,84,0.9,245
2024-06-02 08:37:00,1015.20,53.0,52.7,98,0,0,1013.40,53.9,48.9,82,0.9,245
2024-06-02 08:42:00,1015.20,53.0,52.7,99,1,0,,,,,,
2024-06-02 08:47:00,1015.20,54.0,53.7,98,0,338,1014.44,54.0,49.0,83,0.3,219
2024-06-02 09:07:00,1015.20,54.0,53.7,98,1,293,1014.44,54.0,48.9,82,0.3,219
2024-06-02 09:12:00,1015.20,54.0,53.7,98,0,0,1014.44,54.0,48.9,82,0.3,202
2024-06-02 09:32:00,1015.20,55.0,54.7,98,1,23,1013.82,54.0,49.0,83,0.3,219
2024-06-02 09:42:00,1015.20,55.0,54.7,98,0,338,,,,,,
2024-06-02 09:47:00,1015.20,55.0,54.7,98,0,293,1014.47,54.6,49.8,83,1.0,305
2024-06-02 10:07:00,1015.60,56.0,55.7,98,1,360,1014.47,54.6,49.9,84,1.0,305
2024-06-02 10:12:00,1015.60,56.0,55.7,98,1,338,,,,,,
2024-06-02 10:17:00,1015.60,56.0,55.7,98,1,360,1014.47,54.6,49.8,83,1.0,305
2024-06-02 10:32:00,1015.60,56.0,55.7,98,1,23,1014.16,54.6,49.7,83,1.0,305
2024-06-02 10:42:00,1015.90,56.0,55.7,98,2,23,,,,,,
2024-06-02 10:47:00,1015.90,56.0,55.7,98,2,360,1014.41,56.5,51.1,82,1.0,337
2024-06-02 11:07:00,1015.90,57.0,56.7,98,2,360,1014.41,56.5,50.9,81,1.0,337
2024-06-02 11:17:00,1015.90,57.0,56.7,98,1,23,1014.41,56.5,50.8,81,1.0,337
2024-06-02 11:32:00,1015.90,57.0,56.7,98,1,270,1014.09,56.5,51.0,81,1.0,337
2024-06-02 11:42:00,1015.90,58.0,57.7,99,1,270,,,,,,
2024-06-02 11:47:00,1015.90,58.0,57.7,98,1,293,1014.42,58.5,57.8,97,0.9,276
2024-06-02 12:07:00,1016.30,58.0,57.7,98,1,335,1014.67,58.5,53.8,84,0.9,276
2024-06-02 12:12:00,1016.30,58.0,57.7,99,0,350,,,,,,
2024-06-02 12:17:00,1016.40,59.0,58.7,98,1,352,1014.58,58.5,54.0,84,0.9,276
2024-06-02 12:37:00,1016.30,59.0,58.7,98,0,308,1015.04,58.5,54.2,85,0.9,276
2024-06-02 12:42:00,1016.30,60.0,59.4,97,0,272,,,,,,
2024-06-02 12:47:00,1016.30,60.0,59.7,98,0,315,1015.14,59.8,56.3,88,1.5,311
2024-06-02 13:07:00,1016.60,61.0,59.2,93,1,45,1015.14,59.8,55.9,87,1.5,311
2024-06-02 13:12:00,1016.60,62.0,60.2,93,2,23,1015.14,59.8,55.7,86,1.5,311
2024-06-02 13:37:00,1016.90,62.0,60.2,93,1,338,1015.07,59.8,56.3,88,1.5,311
2024-06-02 13:42:00,1016.90,62.0,60.2,93,1,45,,,,,,
2024-06-02 13:47:00,1016.90,63.0,60.9,92,0,270,1015.24,65.0,58.5,79,0.9,337
2024-06-02 14:07:00,1017.30,64.0,61.3,90,4,23,1015.38,65.0,58.5,79,0.9,337
2024-06-02 14:17:00,1017.30,65.0,61.4,87,1,360,1015.38,65.0,58.3,79,0.9,337
2024-06-02 14:37:00,1016.90,67.0,62.0,84,2,113,1015.69,65.0,59.4,82,0.9,337
2024-06-02 14:42:00,1017.30,67.0,61.7,83,2,23,,,,,,
2024-06-02 14:47:00,1017.30,68.0,62.4,82,1,338,1015.77,67.8,62.0,81,1.5,265
2024-06-02 15:07:00,1017.30,69.0,62.3,79,0,23,1015.77,67.9,62.3,82,1.5,265
2024-06-02 15:12:00,1017.30,69.0,61.8,77,1,135,,,,,,
2024-06-02 15:17:00,1017.30,71.0,63.2,76,2,23,1015.77,67.9,62.3,82,1.5,265
2024-06-02 15:37:00,1017.30,71.0,62.4,74,0,293,1015.43,67.9,63.1,84,1.5,265
2024-06-02 15:42:00,1016.90,71.0,62.3,73,1,293,,,,,,
2024-06-02 15:47:00,1016.90,71.0,62.8,75,0,248,1015.28,72.0,59.5,64,0.1,338
2024-06-02 16:07:00,1017.30,73.0,62.4,69,0,271,1015.25,71.5,60.9,69,0.1,338
2024-06-02 16:12:00,1017.30,73.0,61.0,65,0,311,,,,,,
2024-06-02 16:17:00,1017.30,73.0,60.3,64,0,315,1015.71,71.5,62.6,73,0.1,338
2024-06-02 16:32:00,1017.30,74.0,60.8,63,2,293,1015.54,71.5,62.6,73,0.1,338
2024-06-02 16:42:00,1017.30,75.0,61.1,61,1,45,,,,,,
2024-06-02 17:12:00,1017.30,76.0,61.6,60,1,270,,,,,,
2024-06-02 17:17:00,1017.30,77.0,61.5,58,2,90,,,,,,
2024-06-02 17:42:00,1016.90,77.0,61.5,58,2,23,,,,,,
2024-06-02 18:07:00,1016.60,78.0,62.0,57,2,113,,,,,,