"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:15:00,1023.70,53.0,33.8,47,6,22,,,,,,
2024-04-07 17:30:00,1023.70,52.0,33.4,49,6,26,,,,,,
2024-04-07 17:45:00,1023.70,52.0,33.9,49,6,347,,,,,,
2024-04-07 18:15:00,1023.60,52.0,34.4,51,6,14,,,,,,
2024-04-07 18:30:00,1023.50,52.0,33.4,49,5,27,,,,,,
2024-04-07 18:45:00,1023.30,52.0,32.4,46,4,320,,,,,,
2024-04-07 19:15:00,1023.10,53.0,27.4,36,4,330,,,,,,
2024-04-07 19:45:00,1022.80,53.0,27.4,36,6,47,,,,,,
2024-04-07 20:15:00,1022.90,53.0,28.1,37,6,61,,,,,,
2024-04-07 20:30:00,1022.90,53.0,28.7,38,6,11,,,,,,
2024-04-07 20:45:00,1022.90,52.0,27.2,38,3,28,,,,,,
2024-04-07 21:15:00,1022.80,53.0,29.9,41,4,38,,,,,,
2024-04-07 21:30:00,1022.80,53.0,28.7,38,5,22,,,,,,
2024-04-07 21:45:00,1022.80,53.0,27.4,36,4,17,,,,,,
2024-04-07 22:15:00,1022.90,53.0,28.7,38,4,34,,,,,,
2024-04-07 22:30:00,1022.80,52.0,27.2,38,4,51,,,,,,
2024-04-07 22:45:00,1022.80,52.0,30.2,42,0,19,,,,,,
2024-04-07 23:15:00,1022.70,50.0,30.0,45,0,9,,,,,,
2024-04-07 23:30:00,1022.80,49.0,28.6,44,0,10,,,,,,
2024-04-07 23:45:00,1022.80,48.0,29.3,48,0,10,,,,,,
2024-04-08 00:15:00,1022.90,45.0,30.3,56,0,10,,,,,,
2024-04-08 00:30:00,1022.90,45.0,31.1,57,0,10,,,,,,
2024-04-08 00:45:00,1022.90,42.0,30.4,63,0,0,1021.39,53.7,43.6,68,,222
2024-04-08 01:15:00,1023.10,40.0,31.7,71,0,10,,,,,,
2024-04-08 01:30:00,1023.10,39.0,31.1,72,0,10,,,,,,
2024-04-08 01:45:00,1023.00,38.0,31.5,77,0,0,1021.91,51.9,43.5,72,,222
2024-04-08 02:15:00,1023.20,36.0,31.1,82,0,10,,,,,,
2024-04-08 02:30:00,1023.30,37.0,30.8,78,0,10,,,,,,
2024-04-08 02:45:00,1023.40,36.0,31.0,81,0,0,1022.24,50.3,43.6,77,,222
2024-04-08 03:15:00,1023.50,35.0,30.7,83,0,253,,,,,,
2024-04-08 03:30:00,1023.60,34.0,29.7,83,0,253,,,,,,
2024-04-08 03:45:00,1023.60,36.0,30.1,79,0,0,1022.28,49.4,43.1,78,,222
2024-04-08 04:15:00,1023.70,33.0,28.4,82,0,252,,,,,,
2024-04-08 04:30:00,1023.70,35.0,28.5,76,0,252,,,,,,
2024-04-08 04:45:00,1023.70,33.0,28.4,82,0,0,1022.18,48.8,43.5,81,,222
2024-04-08 04:46:00,1023.70,33.0,28.4,82,0,252,,,,,,
2024-04-08 05:01:00,1023.60,33.0,28.7,83,0,252,,,,,,
2024-04-08 05:16:00,1023.60,33.0,28.1,82,0,252,,,,,,
2024-04-08 05:30:00,1023.50,32.0,27.7,83,0,252,,,,,,
2024-04-08 05:45:00,1023.40,32.0,28.0,84,0,0,1021.92,47.9,43.0,82,,222
2024-04-08 06:15:00,1023.20,32.0,27.7,83,0,252,,,,,,
2024-04-08 06:30:00,1023.10,31.0,26.7,83,0,252,,,,,,
2024-04-08 06:45:00,1023.00,32.0,27.7,83,0,0,1021.89,46.5,42.5,85,,222
2024-04-08 07:15:00,1022.80,34.0,28.5,79,0,250,,,,,,
2024-04-08 07:30:00,1022.70,33.0,27.2,78,0,250,,,,,,
2024-04-08 07:45:00,1022.70,31.0,26.1,81,0,0,1022.05,44.6,41.5,89,,222
2024-04-08 08:15:00,1022.80,30.0,26.1,85,0,251,,,,,,
2024-04-08 08:30:00,1022.80,30.0,26.3,85,0,251,,,,,,
2024-04-08 08:45:00,1022.80,29.0,25.9,87,0,0,1022.48,44.0,41.4,90,,222
2024-04-08 09:15:00,1022.60,30.0,26.3,85,0,251,,,,,,
2024-04-08 09:30:00,1022.90,29.0,26.2,88,0,251,,,,,,
2024-04-08 09:45:00,1022.80,30.0,27.1,88,0,0,1022.97,43.5,41.3,91,,222
2024-04-08 10:15:00,1023.00,31.0,27.3,85,0,251,,,,,,
2024-04-08 10:30:00,1022.90,31.0,27.6,86,0,251,,,,,,
2024-04-08 10:45:00,1022.90,31.0,27.0,84,0,0,1023.51,43.7,41.4,91,,222
2024-04-08 11:15:00,1023.30,32.0,27.4,82,0,251,,,,,,
2024-04-08 11:30:00,1023.30,34.0,29.1,81,0,251,,,,,,
2024-04-08 11:45:00,1023.40,34.0,29.4,82,0,0,1024.20,45.8,44.2,94,,222
2024-04-08 12:15:00,1023.30,42.0,32.9,70,0,244,,,,,,
2024-04-08 12:31:00,1023.30,46.0,33.7,62,0,244,,,,,,
2024-04-08 12:45:00,1023.20,48.0,34.0,58,0,251,1024.67,55.3,49.6,81,,250
2024-04-08 13:15:00,1022.90,51.0,33.0,49,1,236,,,,,,
2024-04-08 13:30:00,1022.80,52.0,35.4,52,2,206,,,,,,
2024-04-08 13:45:00,1022.70,53.0,33.3,47,3,205,,,,,,
2024-04-08 14:15:00,1022.60,52.0,33.4,49,0,258,,,,,,
2024-04-08 14:30:00,1022.40,53.0,34.9,49,4,157,,,,,,
2024-04-08 14:45:00,1022.10,55.0,35.7,47,4,178,,,,,,
2024-04-08 15:15:00,1021.70,55.0,34.6,45,0,268,,,,,,
2024-04-08 15:30:00,1021.60,57.0,35.3,43,1,199,,,,,,
2024-04-08 15:45:00,1021.60,57.0,36.4,46,2,149,,,,,,
2024-04-08 16:15:00,1021.40,57.0,36.4,46,3,117,,,,,,
2024-04-08 16:30:00,1021.20,57.0,38.0,49,2,165,,,,,,
2024-04-08 16:45:00,1021.10,58.0,38.4,47,2,165,,,,,,
2024-04-08 17:15:00,1020.80,58.0,37.3,46,1,157,,,,,,
2024-04-08 17:30:00,1020.70,58.0,36.2,43,0,173,,,,,,
2024-04-08 17:45:00,1020.40,58.0,37.3,46,0,198,,,,,,
2024-04-08 18:15:00,1020.20,59.0,37.7,45,3,143,,,,,,
2024-04-08 18:30:00,1020.00,59.0,36.5,42,3,174,,,,,,
2024-04-08 18:45:00,1020.00,59.0,37.1,44,1,173,,,,,,
2024-04-08 19:15:00,1019.60,58.0,37.9,46,0,165,,,,,,
2024-04-08 19:30:00,1019.40,57.0,38.5,50,0,162,,,,,,
2024-04-08 19:45:00,1019.30,57.0,37.5,48,0,159,,,,,,
2024-04-08 20:15:00,1019.50,55.0,40.0,57,0,263,,,,,,
2024-04-08 20:30:00,1019.70,54.0,39.6,58,2,235,,,,,,
2024-04-08 20:45:00,1019.60,53.0,41.5,64,0,215,,,,,,
2024-04-08 21:15:00,1019.50,53.0,42.7,67,0,241,,,,,,
2024-04-08 21:30:00,1019.30,54.0,44.1,68,0,241,,,,,,
2024-04-08 21:45:00,1019.40,54.0,42.9,65,0,240,,,,,,
2024-04-08 22:15:00,1019.40,54.0,42.5,64,0,40,,,,,,
2024-04-08 22:30:00,1019.30,54.0,43.7,68,0,40,,,,,,
2024-04-08 22:45:00,1019.20,53.0,43.5,69,0,40,,,,,,
2024-04-08 23:00:00,1019.00,53.0,42.0,66,0,118,,,,,,
2024-04-08 23:15:00,1019.00,53.0,40.8,63,0,118,,,,,,
2024-04-08 23:30:00,1019.10,53.0,40.3,61,0,118,,,,,,
2024-04-08 23:46:00,1018.90,52.0,41.4,67,0,118,,,,,,
2024-04-09 00:15:00,1019.10,49.0,41.1,74,0,118,,,,,,
2024-04-09 00:30:00,1019.00,49.0,39.6,70,0,118,,,,,,
2024-04-09 00:45:00,1019.10,48.0,41.2,77,0,0,1022.37,60.3,47.6,62,,222
2024-04-09 01:15:00,1019.30,47.0,39.1,74,0,118,,,,,,
2024-04-09 01:30:00,1019.20,45.0,39.2,80,0,118,,,,,,
2024-04-09 01:45:00,1019.30,45.0,38.9,79,0,0,1023.01,58.8,48.5,68,,222
2024-04-09 02:15:00,1018.90,45.0,38.2,76,0,118,,,,,,
2024-04-09 02:30:00,1018.80,44.0,37.9,78,0,118,,,,,,
2024-04-09 02:45:00,1018.60,44.0,38.2,80,0,0,1022.80,58.3,50.0,73,,222
2024-04-09 03:15:00,1018.60,42.0,36.9,81,0,118,,,,,,
2024-04-09 03:30:00,1018.60,43.0,38.5,83,0,118,,,,,,
2024-04-09 03:45:00,1018.50,43.0,38.5,83,0,0,1022.85,58.2,50.7,76,,222
2024-04-09 04:15:00,1018.50,49.0,38.9,67,1,254,,,,,,
2024-04-09 04:30:00,1018.40,50.0,38.3,64,1,248,,,,,,
2024-04-09 04:45:00,1018.60,50.0,38.4,64,0,0,1022.71,58.3,51.3,77,,222
2024-04-09 05:15:00,1018.80,45.0,36.9,72,0,267,,,,,,
2024-04-09 05:45:00,1018.60,43.0,37.0,79,0,0,1022.13,58.5,51.5,77,,222
2024-04-09 06:15:00,1018.70,42.0,36.9,81,0,267,,,,,,
2024-04-09 06:30:00,1018.60,43.0,37.6,80,0,267,,,,,,
2024-04-09 06:45:00,1018.50,43.0,37.3,80,0,0,1021.72,58.4,51.8,78,,222
2024-04-09 07:15:00,1018.60,43.0,36.9,78,0,267,,,,,,
2024-04-09 07:30:00,1018.60,42.0,36.6,81,0,267,,,,,,
2024-04-09 07:45:00,1018.40,42.0,36.6,81,0,0,1021.61,58.6,52.4,79,,222
2024-04-09 08:15:00,1017.90,41.0,36.5,83,0,267,,,,,,
2024-04-09 08:30:00,1018.00,39.0,35.5,86,0,267,,,,,,
2024-04-09 08:45:00,1018.10,38.0,35.3,89,0,0,1021.15,57.8,52.1,81,,222
2024-04-09 09:00:00,1018.40,39.0,36.3,89,0,266,,,,,,
2024-04-09 09:15:00,1018.30,40.0,36.2,86,0,266,,,,,,
2024-04-09 09:30:00,1018.40,41.0,37.1,86,0,266,,,,,,
2024-04-09 09:45:00,1018.20,39.0,35.1,85,0,0,1021.17,57.8,52.4,82,,222
2024-04-09 10:00:00,1018.30,39.0,36.3,89,0,266,,,,,,
2024-04-09 10:15:00,1018.50,39.0,34.9,84,0,266,,,,,,
2024-04-09 10:31:00,1018.50,38.0,35.6,90,0,266,,,,,,
2024-04-09 10:45:00,1018.70,38.0,35.0,88,0,0,1021.84,57.7,52.7,83,,222
2024-04-09 11:00:00,1018.80,39.0,36.3,89,0,266,,,,,,
2024-04-09 11:15:00,1018.90,40.0,36.7,88,0,265,,,,,,
2024-04-09 11:30:00,1019.00,42.0,38.7,88,0,265,,,,,,
2024-04-09 11:45:00,1019.00,43.0,39.4,86,0,0,1022.12,59.4,53.8,81,,222
2024-04-09 12:00:00,1019.00,45.0,41.4,87,0,265,,,,,,
2024-04-09 12:15:00,1018.50,46.0,41.1,82,0,265,,,,,,
2024-04-09 12:30:00,1018.40,48.0,42.8,81,0,265,,,,,,
2024-04-09 12:45:00,1018.40,50.0,43.5,78,0,0,1022.25,63.3,55.3,75,,222
2024-04-09 13:00:00,1018.50,51.0,44.0,77,1,272,,,,,,
2024-04-09 13:15:00,1018.50,52.0,44.7,75,1,257,,,,,,
2024-04-09 13:30:00,1018.30,55.0,46.1,71,0,263,,,,,,
2024-04-09 13:45:00,1018.10,58.0,47.5,68,0,263,,,,,,
2024-04-09 14:00:00,1018.30,61.0,49.1,65,1,267,,,,,,
2024-04-09 14:15:00,1018.30,62.0,49.7,64,0,272,,,,,,
2024-04-09 14:30:00,1018.30,64.0,47.5,54,0,261,,,,,,
2024-04-09 14:45:00,1018.20,65.0,48.4,54,2,165,,,,,,
2024-04-09 15:00:00,1018.20,66.0,48.4,52,1,132,,,,,,
2024-04-09 15:15:00,1018.10,67.0,49.3,53,0,155,,,,,,
2024-04-09 15:30:00,1017.80,68.0,49.2,51,0,144,,,,,,
2024-04-09 15:45:00,1017.50,68.0,45.9,45,0,214,,,,,,
2024-04-09 16:00:00,1017.30,69.0,47.9,47,1,159,,,,,,
2024-04-09 16:15:00,1017.40,69.0,46.8,44,0,166,,,,,,
2024-04-09 16:30:00,1017.40,70.0,46.5,42,2,106,,,,,,
2024-04-09 16:45:00,1017.30,70.0,45.2,41,1,69,,,,,,
2024-04-09 17:00:00,1017.20,71.0,44.8,38,0,80,,,,,,
2024-04-09 17:15:00,1017.10,72.0,45.0,37,3,202,,,,,,
2024-04-09 17:30:00,1017.00,72.0,45.0,37,1,129,,,,,,
2024-04-09 17:45:00,1016.90,72.0,45.0,37,3,121,,,,,,
2024-04-09 18:00:00,1016.50,73.0,45.9,38,2,54,,,,,,
2024-04-09 18:15:00,1016.10,73.0,46.6,38,4,85,,,,,,
2024-04-09 18:30:00,1015.70,73.0,43.0,33,2,42,,,,,,
2024-04-09 18:45:00,1015.40,74.0,47.5,38,6,101,,,,,,
2024-04-09 19:30:00,1014.50,74.0,45.3,36,4,101,,,,,,
2024-04-09 19:45:00,1014.20,74.0,43.8,34,5,143,,,,,,
2024-04-09 20:00:00,1013.80,74.0,43.8,34,6,152,,,,,,
2024-04-09 20:16:00,1013.60,74.0,42.3,32,6,142,,,,,,
2024-04-09 20:30:00,1013.40,75.0,43.1,31,5,98,,,,,,
2024-04-09 20:45:00,1013.40,75.0,42.3,31,3,86,,,,,,
2024-04-09 21:00:00,1013.30,77.0,40.4,26,4,190,,,,,,
2024-04-09 21:15:00,1013.10,76.0,37.6,24,2,225,,,,,,
2024-04-09 21:30:00,1012.80,77.0,34.1,20,3,246,,,,,,
2024-04-09 21:45:00,1012.60,77.0,35.2,22,2,171,,,,,,
2024-04-09 22:00:00,1012.40,77.0,35.2,22,2,206,,,,,,
2024-04-09 22:15:00,1012.30,76.0,35.5,22,3,197,,,,,,
2024-04-09 22:30:00,1012.30,76.0,36.6,24,2,215,,,,,,
2024-04-09 22:45:00,1012.20,75.0,38.7,27,3,209,,,,,,
2024-04-09 23:00:00,1012.10,73.0,40.6,31,1,226,,,,,,
2024-04-09 23:15:00,1012.10,72.0,41.3,32,0,235,,,,,,
2024-04-09 23:30:00,1012.00,71.0,42.7,35,0,213,,,,,,
2024-04-09 23:45:00,1011.90,69.0,44.3,41,0,213,,,,,,
2024-04-10 00:15:00,1011.80,68.0,44.0,41,0,193,,,,,,
2024-04-10 00:30:00,1012.00,68.0,43.4,40,0,193,,,,,,
2024-04-10 00:45:00,1012.10,67.0,43.0,41,0,0,1020.57,64.6,58.0,79,,222
2024-04-10 01:00:00,1012.20,66.0,44.0,44,0,193,,,,,,
2024-04-10 01:15:00,1012.20,65.0,42.5,43,0,194,,,,,,
2024-04-10 01:30:00,1012.30,64.0,42.8,45,0,195,,,,,,
2024-04-10 01:45:00,1012.30,64.0,43.9,47,0,0,1020.52,63.8,57.6,80,,222
2024-04-10 02:00:00,1012.20,64.0,42.8,45,0,217,,,,,,
2024-04-10 02:15:00,1012.20,65.0,43.7,46,0,155,,,,,,
2024-04-10 02:30:00,1012.20,66.0,44.0,44,1,131,,,,,,
2024-04-10 02:45:00,1012.20,67.0,43.7,42,1,211,1020.45,63.7,58.2,82,,250
2024-04-10 03:00:00,1012.20,66.0,44.6,46,0,236,,,,,,
2024-04-10 03:15:00,1012.20,65.0,43.7,46,3,182,,,,,,
2024-04-10 03:30:00,1012.00,66.0,44.0,44,2,212,,,,,,
2024-04-10 03:45:00,1012.00,66.0,44.0,44,2,223,1020.49,62.9,58.2,84,,250
2024-04-10 04:00:00,1012.10,66.0,44.6,46,3,210,,,,,,
2024-04-10 04:15:00,1012.10,66.0,44.6,46,1,244,,,,,,
2024-04-10 04:30:00,1012.20,66.0,45.2,46,3,242,,,,,,
2024-04-10 04:45:00,1012.40,66.0,45.2,46,3,236,1020.16,62.2,57.8,85,,250
2024-04-10 05:00:00,1012.80,63.0,46.6,54,5,28,,,,,,
2024-04-10 05:15:00,1013.00,63.0,48.0,57,0,72,,,,,,
2024-04-10 05:30:00,1013.10,62.0,48.4,60,0,69,,,,,,
2024-04-10 05:45:00,1012.90,60.0,48.4,65,0,0,1019.82,61.9,57.8,86,,222
2024-04-10 06:00:00,1013.00,62.0,50.5,66,0,49,,,,,,
2024-04-10 06:30:00,1013.00,61.0,51.1,69,0,355,,,,,,
2024-04-10 06:45:00,1012.90,60.0,50.7,71,0,0,1019.37,61.7,57.8,87,,222
2024-04-10 07:01:00,1012.90,59.0,50.4,72,0,355,,,,,,
2024-04-10 07:16:00,1012.90,57.0,49.9,76,0,355,,,,,,
2024-04-10 07:30:00,1012.70,59.0,51.1,74,0,355,,,,,,
2024-04-10 07:45:00,1012.50,58.0,51.2,78,0,0,1019.14,61.8,58.2,87,,222
2024-04-10 08:00:00,1012.50,55.0,49.9,82,0,9,,,,,,
2024-04-10 08:15:00,1012.50,55.0,49.9,82,0,5,,,,,,
2024-04-10 08:30:00,1012.50,56.0,50.6,81,0,5,,,,,,
2024-04-10 08:45:00,1012.60,54.0,49.9,85,0,0,1018.98,61.0,57.9,89,,222
2024-04-10 09:00:00,1012.60,55.0,49.9,82,0,68,,,,,,
2024-04-10 09:15:00,1012.40,55.0,50.2,83,0,68,,,,,,
2024-04-10 09:30:00,1012.90,55.0,50.6,84,0,68,,,,,,
2024-04-10 09:45:00,1012.80,55.0,50.6,84,0,0,1019.52,60.7,57.8,89,,222
2024-04-10 10:00:00,1013.20,53.0,49.2,86,0,63,,,,,,
2024-04-10 10:15:00,1013.40,54.0,50.2,87,0,63,,,,,,
2024-04-10 10:30:00,1013.50,53.0,49.5,87,0,63,,,,,,
2024-04-10 10:45:00,1014.00,52.0,48.8,88,0,0,1020.04,61.0,58.0,89,,222
2024-04-10 11:00:00,1014.10,53.0,49.8,88,0,63,,,,,,
2024-04-10 11:15:00,1014.40,55.0,50.6,84,0,63,,,,,,
2024-04-10 11:30:00,1014.40,56.0,51.2,83,0,63,,,,,,
2024-04-10 11:45:00,1014.50,55.0,51.2,86,0,0,1020.61,61.9,58.6,88,,222
2024-04-10 12:15:00,1014.20,56.0,51.9,85,0,63,,,,,,
2024-04-10 12:30:00,1013.90,56.0,51.5,84,0,63,,,,,,
2024-04-10 12:45:00,1013.70,56.0,52.2,86,0,0,1020.65,63.9,59.8,86,,222
2024-04-10 13:15:00,1014.60,56.0,51.2,83,0,348,,,,,,
2024-04-10 13:30:00,1014.70,58.0,51.9,79,0,336,,,,,,
2024-04-10 13:45:00,1014.80,60.0,53.5,78,0,330,,,,,,
2024-04-10 14:15:00,1014.90,60.0,52.8,76,0,208,,,,,,
2024-04-10 14:30:00,1015.00,61.0,53.7,76,0,192,,,,,,
2024-04-10 14:45:00,1014.80,61.0,53.0,74,0,186,,,,,,
2024-04-10 15:15:00,1014.90,62.0,52.9,71,0,355,,,,,,
2024-04-10 15:30:00,1014.70,63.0,53.8,72,2,11,,,,,,
2024-04-10 15:45:00,1014.50,63.0,53.8,72,0,76,,,,,,
2024-04-10 16:15:00,1014.60,64.0,54.8,72,1,341,,,,,,
2024-04-10 16:30:00,1014.50,64.0,55.2,72,2,22,,,,,,
2024-04-10 16:45:00,1014.90,62.0,54.7,76,4,355,,,,,,
2024-04-10 17:15:00,1015.40,59.0,55.1,86,2,305,,,,,,
2024-04-10 17:30:00,1015.30,59.0,56.1,90,1,262,,,,,,
2024-04-10 17:45:00,1015.30,59.0,56.1,90,0,273,,,,,,
2024-04-10 18:00:00,1015.10,59.0,55.8,88,0,240,,,,,,
2024-04-10 18:15:00,1015.00,59.0,56.1,90,0,229,,,,,,
2024-04-10 18:30:00,1014.90,60.0,56.1,87,0,228,,,,,,
2024-04-10 18:45:00,1014.80,60.0,55.8,86,0,253,,,,,,
2024-04-10 19:15:00,1015.00,61.0,56.1,84,2,256,,,,,,
2024-04-10 19:30:00,1014.70,61.0,55.5,81,3,271,,,,,,
2024-04-10 19:45:00,1014.70,62.0,54.7,76,5,277,,,,,,
2024-04-10 20:15:00,1014.30,63.0,53.4,70,3,258,,,,,,
2024-04-10 20:30:00,1014.30,64.0,54.4,70,4,288,,,,,,
2024-04-10 20:45:00,1014.40,64.0,55.2,72,2,327,,,,,,
2024-04-10 21:15:00,1014.30,63.0,53.4,70,1,299,,,,,,
2024-04-10 21:30:00,1014.30,63.0,53.4,70,2,245,,,,,,
2024-04-10 21:45:00,1014.70,64.0,54.0,69,0,280,,,,,,
2024-04-10 22:15:00,1015.00,61.0,56.1,84,2,51,,,,,,
2024-04-10 22:30:00,1015.20,60.0,54.8,83,4,26,,,,,,
2024-04-10 23:15:00,1015.40,58.0,51.9,79,0,36,,,,,,
2024-04-10 23:30:00,1015.60,57.0,49.1,74,1,32,,,,,,
2024-04-10 23:45:00,1015.70,56.0,48.2,75,0,21,,,,,,
2024-04-11 00:15:00,1015.80,55.0,48.3,78,0,21,,,,,,
2024-04-11 00:30:00,1016.00,55.0,47.9,76,0,21,,,,,,
2024-04-11 00:45:00,1016.30,56.0,48.3,75,0,0,1018.23,65.2,58.6,79,,222
2024-04-11 01:15:00,1016.50,56.0,47.8,74,0,21,,,,,,
2024-04-11 01:30:00,1016.60,55.0,46.9,74,0,21,,,,,,
2024-04-11 01:45:00,1016.40,55.0,47.6,76,0,0,1018.49,64.1,58.8,83,,222
2024-04-11 02:15:00,1016.50,54.0,48.0,79,0,21,,,,,,
2024-04-11 02:30:00,1016.20,55.0,47.2,74,0,21,,,,,,
2024-04-11 02:45:00,1016.10,54.0,49.0,83,0,0,1018.33,63.4,58.8,84,,222
2024-04-11 03:15:00,1015.80,54.0,49.0,82,0,21,,,,,,
2024-04-11 03:30:00,1016.00,53.0,48.0,83,0,21,,,,,,
2024-04-11 03:45:00,1016.00,52.0,48.2,86,0,0,1017.79,62.7,59.0,87,,222
2024-04-11 04:15:00,1015.80,53.0,48.0,83,0,21,,,,,,
2024-04-11 04:30:00,1015.70,53.0,48.6,84,0,21,,,,,,
2024-04-11 04:45:00,1015.50,54.0,48.0,80,0,0,1017.23,62.5,59.1,88,,222
2024-04-11 05:15:00,1015.20,53.0,48.0,83,0,24,,,,,,
2024-04-11 05:30:00,1015.20,53.0,47.6,81,0,24,,,,,,
2024-04-11 05:45:00,1015.00,53.0,47.4,81,0,0,1016.33,62.4,59.3,89,,222
2024-04-11 06:15:00,1014.50,53.0,48.6,84,0,24,,,,,,
2024-04-11 06:30:00,1014.10,53.0,47.0,80,0,24,,,,,,
2024-04-11 06:45:00,1014.00,53.0,47.0,80,0,0,1015.41,62.7,59.7,90,,222
2024-04-11 07:15:00,1013.50,52.0,47.0,83,0,24,,,,,,
2024-04-11 07:30:00,1013.30,53.0,47.3,81,0,24,,,,,,
2024-04-11 07:45:00,1013.10,52.0,47.3,84,0,0,1014.85,63.4,60.4,90,,222
2024-04-11 07:46:00,1013.10,52.0,47.3,84,0,24,,,,,,
2024-04-11 08:15:00,1012.60,52.0,48.6,88,0,26,,,,,,
2024-04-11 08:30:00,1012.30,51.0,48.5,90,0,26,,,,,,
2024-04-11 08:45:00,1012.20,51.0,49.0,92,0,0,1013.89,64.2,60.8,88,,222
2024-04-11 09:15:00,1011.70,52.0,50.6,94,0,94,,,,,,
2024-04-11 09:30:00,1011.40,53.0,51.6,94,0,98,,,,,,
2024-04-11 09:45:00,1011.10,53.0,51.9,95,0,125,1012.86,65.2,61.5,87,,250
2024-04-11 10:15:00,1010.50,54.0,53.2,97,1,111,,,,,,
2024-04-11 10:30:00,1010.50,54.0,53.2,97,2,134,,,,,,
2024-04-11 10:45:00,1010.40,54.0,53.1,96,2,130,1013.16,66.6,61.7,84,,250
2024-04-11 11:15:00,1010.00,54.0,53.2,97,1,115,,,,,,
2024-04-11 11:30:00,1010.00,54.0,53.2,97,0,132,,,,,,
2024-04-11 11:45:00,1010.00,54.0,53.1,96,1,143,1012.68,67.6,62.4,83,,250
2024-04-11 12:15:00,1010.20,55.0,54.2,96,0,107,,,,,,
2024-04-11 12:30:00,1010.00,55.0,54.2,96,0,124,,,,,,
2024-04-11 12:45:00,1010.10,55.0,54.1,96,0,0,1012.54,68.6,63.5,83,,222
2024-04-11 13:15:00,1009.40,56.0,54.9,95,2,124,,,,,,
2024-04-11 13:30:00,1009.30,56.0,54.9,95,1,111,,,,,,
2024-04-11 13:45:00,1009.20,57.0,55.9,96,2,123,,,,,,
2024-04-11 14:15:00,1008.50,58.0,56.6,94,3,146,,,,,,
2024-04-11 14:30:00,1008.60,59.0,57.0,93,4,169,,,,,,
2024-04-11 14:45:00,1008.40,59.0,56.7,92,5,165,,,,,,
2024-04-11 15:15:00,1007.90,59.0,56.7,92,1,152,,,,,,
2024-04-11 15:30:00,1007.60,59.0,56.7,92,3,145,,,,,,
2024-04-11 15:45:00,1007.50,59.0,56.7,92,4,140,,,,,,
2024-04-11 16:15:00,1006.90,61.0,58.4,90,3,165,,,,,,
2024-04-11 16:30:00,1006.60,62.0,59.0,89,4,146,,,,,,
2024-04-11 16:45:00,1006.30,63.0,59.7,88,4,123,,,,,,
2024-04-11 17:15:00,1006.10,63.0,58.7,85,4,171,,,,,,
2024-04-11 17:30:00,1005.70,64.0,59.1,83,6,192,,,,,,
2024-04-11 17:45:00,1005.30,65.0,59.7,82,5,134,,,,,,
2024-04-11 18:15:00,1004.70,66.0,59.3,78,3,143,,,,,,
2024-04-11 18:30:00,1004.50,66.0,59.3,78,6,159,,,,,,
2024-04-11 18:45:00,1004.10,67.0,59.5,76,7,194,,,,,,
2024-04-11 19:15:00,1003.50,66.0,58.6,76,6,159,,,,,,
2024-04-11 19:30:00,1003.30,66.0,58.6,76,3,163,,,,,,
2024-04-11 19:45:00,1003.20,65.0,57.6,77,6,200,,,,,,
2024-04-11 20:15:00,1002.50,65.0,58.0,78,5,186,,,,,,
2024-04-11 20:30:00,1002.40,65.0,58.0,78,2,196,,,,,,
2024-04-11 20:45:00,1002.30,65.0,58.0,78,1,174,,,,,,
2024-04-11 21:15:00,1002.20,64.0,57.4,78,0,176,,,,,,
2024-04-11 21:30:00,1002.00,63.0,57.8,82,0,156,,,,,,
2024-04-11 21:45:00,1001.80,63.0,58.1,83,5,143,,,,,,
2024-04-11 22:15:00,1001.20,63.0,57.8,82,5,143,,,,,,
2024-04-11 22:30:00,1001.10,63.0,58.1,83,6,164,,,,,,
2024-04-11 22:45:00,1000.60,62.0,57.8,85,6,136,,,,,,
2024-04-11 23:15:00,1000.00,61.0,57.4,88,3,186,,,,,,
2024-04-11 23:30:00,999.60,61.0,57.7,88,4,140,,,,,,
2024-04-11 23:45:00,999.40,61.0,57.7,88,1,119,,,,,,
2024-04-12 00:15:00,998.90,60.0,56.7,88,3,150,,,,,,
2024-04-12 00:30:00,998.60,60.0,56.4,87,2,138,,,,,,
2024-04-12 00:45:00,998.60,60.0,56.1,86,5,150,1002.87,68.7,66.4,92,,250
2024-04-12 01:15:00,998.40,60.0,57.4,90,4,182,,,,,,
2024-04-12 01:30:00,998.10,59.0,57.0,93,2,165,,,,,,
2024-04-12 01:45:00,997.90,59.0,57.2,93,5,145,1002.90,69.8,67.2,91,,250
2024-04-12 02:15:00,996.80,61.0,58.7,92,6,163,,,,,,
2024-04-12 02:30:00,996.50,61.0,58.7,92,5,144,,,,,,
2024-04-12 02:45:00,995.70,61.0,58.6,91,7,94,1002.11,70.6,67.3,89,,250
2024-04-12 02:46:00,995.70,61.0,58.7,92,7,94,,,,,,
2024-04-12 03:15:00,995.40,62.0,59.6,92,6,182,,,,,,
2024-04-12 03:30:00,995.10,62.0,59.3,91,6,144,,,,,,
2024-04-12 03:45:00,995.00,63.0,60.0,89,5,167,1002.24,70.1,66.8,89,,250
2024-04-12 04:15:00,994.00,62.0,59.3,91,6,144,,,,,,
2024-04-12 04:30:00,993.80,62.0,59.6,92,6,178,,,,,,
2024-04-12 04:45:00,993.50,62.0,59.6,91,8,148,1002.31,69.8,65.5,85,,250
2024-04-12 05:15:00,992.90,62.0,59.6,92,6,163,,,,,,
2024-04-12 05:30:00,992.70,62.0,59.6,92,5,151,,,,,,
2024-04-12 05:45:00,992.10,62.0,59.6,91,7,116,1002.10,68.0,63.1,84,,250
2024-04-12 06:00:00,991.70,62.0,59.6,92,5,113,,,,,,
2024-04-12 06:15:00,991.30,62.0,59.6,92,5,187,,,,,,
2024-04-12 06:30:00,990.90,61.0,59.0,93,3,102,,,,,,
2024-04-12 06:45:00,990.40,61.0,59.2,93,2,127,1001.84,66.8,61.9,84,,250
2024-04-12 07:15:00,989.40,60.0,58.6,94,4,126,,,,,,
2024-04-12 07:30:00,989.10,60.0,58.6,94,2,109,,,,,,
2024-04-12 07:45:00,988.70,61.0,59.5,94,5,148,1001.94,65.8,60.4,82,,250
2024-04-12 08:15:00,987.40,60.0,58.6,94,4,94,,,,,,
2024-04-12 08:30:00,986.80,60.0,58.6,94,4,168,,,,,,
2024-04-12 08:45:00,986.40,61.0,59.5,94,5,120,1002.15,65.1,59.6,82,,250
2024-04-12 09:15:00,985.70,61.0,59.0,93,4,97,,,,,,
2024-04-12 09:30:00,985.50,62.0,59.6,92,3,144,,,,,,
2024-04-12 09:45:00,985.20,62.0,59.6,91,3,143,1002.96,63.8,57.7,80,,250
2024-04-12 10:15:00,985.30,62.0,59.6,92,5,159,,,,,,
2024-04-12 10:30:00,985.50,61.0,59.0,93,4,234,,,,,,
2024-04-12 10:45:00,985.30,59.0,56.9,92,0,244,1004.27,63.4,56.5,78,,250
2024-04-12 11:15:00,985.50,58.0,56.3,93,0,223,,,,,,
2024-04-12 11:30:00,985.70,58.0,56.3,93,0,242,,,,,,
2024-04-12 11:45:00,985.70,59.0,57.5,94,2,222,1005.66,63.5,54.8,73,,250
2024-04-12 12:15:00,985.90,59.0,57.3,93,2,191,,,,,,
2024-04-12 12:30:00,986.00,59.0,57.6,95,2,225,,,,,,
2024-04-12 12:45:00,986.20,58.0,56.5,94,1,237,1006.76,64.9,51.8,62,,250
2024-04-12 13:15:00,987.20,57.0,55.6,94,3,291,,,,,,
2024-04-12 13:30:00,987.90,55.0,52.7,92,12,254,,,,,,
2024-04-12 13:45:00,988.40,54.0,50.2,87,7,256,,,,,,
2024-04-12 14:16:00,989.00,53.0,47.6,81,10,275,,,,,,
2024-04-12 14:45:00,989.20,53.0,48.3,83,2,225,,,,,,
2024-04-12 15:15:00,989.60,53.0,47.0,80,6,234,,,,,,
2024-04-12 15:45:00,989.50,55.0,47.6,75,6,250,,,,,,
2024-04-12 16:15:00,989.40,55.0,46.9,74,6,245,,,,,,
2024-04-12 16:30:00,989.60,55.0,45.0,69,17,265,,,,,,
2024-04-12 16:45:00,989.80,55.0,45.0,69,11,252,,,,,,
2024-04-12 17:15:00,989.70,55.0,45.0,69,11,280,,,,,,
2024-04-12 17:30:00,989.70,55.0,44.6,67,13,248,,,,,,
2024-04-12 17:45:00,989.80,55.0,45.0,69,6,225,,,,,,
2024-04-12 18:15:00,990.10,55.0,44.2,66,12,251,,,,,,
2024-04-12 18:31:00,990.20,54.0,44.8,70,8,263,,,,,,
2024-04-12 18:45:00,990.20,56.0,47.1,71,8,265,,,,,,
2024-04-12 19:15:00,990.20,54.0,44.1,68,12,251,,,,,,
2024-04-12 19:30:00,990.10,54.0,43.7,68,3,215,,,,,,
2024-04-12 19:45:00,990.20,54.0,44.4,70,9,295,,,,,,
2024-04-12 20:15:00,990.50,53.0,43.1,68,11,267,,,,,,
2024-04-12 20:30:00,990.70,52.0,43.6,73,8,259,,,,,,
2024-04-12 20:45:00,990.90,52.0,44.0,73,10,259,,,,,,
2024-04-12 21:15:00,991.30,51.0,43.4,75,7,288,,,,,,
2024-04-12 21:30:00,991.60,51.0,43.4,75,8,260,,,,,,
2024-04-12 21:46:00,991.70,51.0,43.4,75,9,265,,,,,,
2024-04-12 22:15:00,991.90,51.0,42.3,71,13,269,,,,,,
2024-04-12 22:30:00,991.90,50.0,41.3,71,12,251,,,,,,
2024-04-12 22:45:00,992.00,50.0,41.7,72,11,254,,,,,,
2024-04-12 23:15:00,992.20,50.0,42.4,74,6,263,,,,,,
2024-04-12 23:45:00,992.40,49.0,41.8,76,9,252,,,,,,
2024-04-13 00:15:00,992.80,48.0,42.1,80,7,269,,,,,,
2024-04-13 00:30:00,993.10,47.0,42.7,85,7,255,,,,,,
2024-04-13 00:45:00,993.10,46.0,42.6,87,9,279,1011.62,55.2,48.2,77,,249
2024-04-13 01:15:00,993.40,46.0,43.2,89,4,258,,,,,,
2024-04-13 01:45:00,993.50,46.0,41.4,83,6,253,1010.88,53.7,48.2,81,,250
2024-04-13 02:15:00,993.70,44.0,39.8,84,7,257,,,,,,
2024-04-13 02:30:00,993.80,44.0,39.5,83,9,272,,,,,,
2024-04-13 02:45:00,994.10,43.0,38.5,83,13,259,1011.62,54.0,47.5,78,,250
2024-04-13 03:15:00,994.40,42.0,38.1,85,9,271,,,,,,
2024-04-13 03:30:00,994.70,42.0,37.8,84,12,255,,,,,,
2024-04-13 03:45:00,994.90,42.0,38.1,85,11,248,1012.41,54.0,46.9,76,,250
2024-04-13 04:15:00,995.30,41.0,38.0,88,8,273,,,,,,
2024-04-13 04:30:00,995.50,41.0,38.0,88,11,266,,,,,,
2024-04-13 04:45:00,995.80,40.0,37.0,88,11,284,1013.11,53.3,45.5,74,,250
2024-04-13 05:15:00,996.00,40.0,37.3,90,10,263,,,,,,
2024-04-13 05:30:00,996.10,40.0,37.3,90,11,275,,,,,,
2024-04-13 05:45:00,996.40,40.0,37.5,90,11,275,1013.37,52.6,44.7,74,,250
2024-04-13 06:15:00,996.50,39.0,36.6,91,10,266,,,,,,
2024-04-13 06:30:00,996.80,39.0,36.6,91,10,282,,,,,,
2024-04-13 06:45:00,996.90,39.0,36.5,90,12,285,1013.74,51.9,44.1,74,,250
2024-04-13 07:15:00,997.50,39.0,36.3,89,12,286,,,,,,
2024-04-13 07:30:00,997.70,39.0,36.3,89,13,259,,,,,,
2024-04-13 07:45:00,997.90,38.0,35.6,90,12,277,1014.17,52.1,43.8,73,,250
2024-04-13 08:15:00,998.30,38.0,35.9,92,8,265,,,,,,
2024-04-13 08:30:00,998.60,38.0,35.9,92,10,282,,,,,,
2024-04-13 08:45:00,998.80,38.0,35.8,91,13,286,1014.43,51.9,43.2,72,,250
2024-04-13 09:15:00,999.10,38.0,35.9,92,13,282,,,,,,
2024-04-13 09:30:00,999.40,38.0,35.6,90,12,271,,,,,,
2024-04-13 09:45:00,999.70,38.0,35.6,90,12,274,1015.17,51.6,42.9,72,,250
2024-04-13 10:15:00,1000.50,38.0,35.9,92,11,284,,,,,,
2024-04-13 10:30:00,1000.70,37.0,34.9,92,10,267,,,,,,
2024-04-13 10:45:00,1001.00,37.0,34.8,91,10,275,1015.96,51.6,42.8,71,,250
2024-04-13 11:15:00,1001.40,37.0,35.2,93,9,287,,,,,,
2024-04-13 11:30:00,1001.60,37.0,35.2,93,9,284,,,,,,
2024-04-13 11:45:00,1001.80,38.0,36.4,93,12,300,1016.74,53.3,43.4,68,,250
2024-04-13 12:15:00,1002.20,38.0,36.2,93,11,260,,,,,,
2024-04-13 12:30:00,1002.60,38.0,36.2,93,14,301,,,,,,
2024-04-13 12:45:00,1002.80,38.0,35.8,91,11,278,1017.16,56.6,44.9,64,,250
2024-04-13 13:15:00,1003.50,38.0,35.9,92,13,279,,,,,,
2024-04-13 13:30:00,1003.70,38.0,35.9,92,12,295,,,,,,
2024-04-13 13:45:00,1004.00,38.0,36.2,93,10,311,,,,,,
2024-04-13 14:15:00,1004.70,39.0,37.1,92,8,287,,,,,,
2024-04-13 14:30:00,1005.10,39.0,37.1,92,8,309,,,,,,
2024-04-13 14:45:00,1005.30,39.0,37.1,92,8,290,,,,,,
2024-04-13 15:15:00,1005.90,39.0,37.1,92,6,277,,,,,,
2024-04-13 15:30:00,1006.20,39.0,37.1,92,9,267,,,,,,
2024-04-13 15:45:00,1006.50,39.0,37.1,92,10,304,,,,,,
2024-04-13 16:00:00,1006.70,39.0,37.1,92,11,284,,,,,,
2024-04-13 16:15:00,1006.80,40.0,38.1,92,10,292,,,,,,
2024-04-13 16:30:00,1006.90,40.0,37.9,92,10,265,,,,,,
2024-04-13 16:45:00,1007.20,40.0,37.6,91,10,296,,,,,,
2024-04-13 17:15:00,1007.60,41.0,37.7,87,10,290,,,,,,
2024-04-13 17:30:00,1007.90,41.0,37.1,86,11,284,,,,,,
2024-04-13 17:45:00,1008.10,42.0,37.5,83,8,292,,,,,,
2024-04-13 18:15:00,1008.40,42.0,36.9,81,11,292,,,,,,
2024-04-13 18:30:00,1008.70,42.0,36.6,81,10,311,,,,,,
2024-04-13 18:45:00,1008.90,43.0,37.3,80,11,278,,,,,,
2024-04-13 19:15:00,1009.00,43.0,36.9,78,11,288,,,,,,
2024-04-13 19:30:00,1009.20,43.0,36.6,78,13,281,,,,,,
2024-04-13 19:45:00,1009.20,44.0,37.3,76,11,272,,,,,,
2024-04-13 20:15:00,1009.30,44.0,36.9,76,10,290,,,,,,
2024-04-13 20:30:00,1009.50,45.0,37.6,74,12,261,,,,,,
2024-04-13 20:45:00,1009.70,46.0,37.1,70,12,281,,,,,,
2024-04-13 21:00:00,1009.80,47.0,37.7,69,14,276,,,,,,
2024-04-13 21:15:00,1009.90,48.0,38.3,68,15,247,,,,,,
2024-04-13 21:31:00,1010.00,47.0,37.0,67,12,316,,,,,,
2024-04-13 21:46:00,1010.10,47.0,37.7,69,11,315,,,,,,
2024-04-13 22:15:00,1010.20,48.0,38.0,68,11,343,,,,,,
2024-04-13 22:30:00,1010.40,48.0,39.4,71,9,278,,,,,,
2024-04-13 22:45:00,1010.60,48.0,39.4,71,11,275,,,,,,
2024-04-13 23:15:00,1011.00,48.0,39.0,70,11,294,,,,,,
2024-04-13 23:30:00,1011.10,48.0,38.7,70,8,295,,,,,,
2024-04-13 23:45:00,1011.40,47.0,38.5,72,6,272,,,,,,
2024-04-14 00:15:00,1011.80,46.0,38.5,75,9,277,,,,,,
2024-04-14 00:30:00,1012.10,46.0,38.5,75,7,292,,,,,,
2024-04-14 00:45:00,1012.40,46.0,38.2,74,7,313,1016.84,60.7,45.1,56,,250
2024-04-14 01:15:00,1013.00,46.0,37.8,73,6,279,,,,,,
2024-04-14 01:30:00,1013.20,45.0,37.2,74,5,276,,,,,,
2024-04-14 01:45:00,1013.30,44.0,37.0,76,6,278,1017.51,57.4,44.8,62,,250
2024-04-14 02:15:00,1013.50,44.0,36.9,76,7,286,,,,,,
2024-04-14 02:30:00,1013.70,44.0,36.6,74,7,290,,,,,,
2024-04-14 02:45:00,1013.70,44.0,37.0,76,8,321,1017.77,56.1,44.6,65,,250
2024-04-14 03:15:00,1013.90,43.0,36.3,76,7,288,,,,,,
2024-04-14 03:30:00,1013.90,43.0,36.6,78,5,285,,,,,,
2024-04-14 03:45:00,1014.00,43.0,36.6,78,3,282,1017.98,54.1,44.6,70,,250
2024-04-14 04:15:00,1013.70,43.0,36.6,78,2,257,,,,,,
2024-04-14 04:30:00,1013.90,43.0,36.6,78,2,262,,,,,,
2024-04-14 04:45:00,1013.90,43.0,36.3,77,3,251,1018.17,53.0,44.2,71,,250
2024-04-14 05:15:00,1013.80,44.0,36.2,73,3,263,,,,,,
2024-04-14 05:45:00,1014.00,44.0,36.0,73,0,259,1018.14,53.0,44.3,72,,250
2024-04-14 06:15:00,1013.60,44.0,35.9,72,0,255,,,,,,
2024-04-14 06:30:00,1013.70,45.0,36.5,71,1,259,,,,,,
2024-04-14 06:45:00,1013.70,46.0,36.9,70,4,254,1018.30,51.8,43.7,73,,250
2024-04-14 07:15:00,1013.50,47.0,37.0,67,3,264,,,,,,
2024-04-14 07:30:00,1013.40,47.0,37.4,68,2,256,,,,,,
2024-04-14 07:45:00,1013.30,46.0,36.9,70,0,0,1018.60,49.6,43.1,78,,222
2024-04-14 08:15:00,1013.00,45.0,37.6,74,0,251,,,,,,
2024-04-14 08:30:00,1013.20,45.0,37.9,76,0,252,,,,,,
2024-04-14 08:45:00,1013.30,45.0,36.9,73,3,259,1018.97,47.9,42.6,81,,250
2024-04-14 09:15:00,1013.00,46.0,37.1,70,2,274,,,,,,
2024-04-14 09:30:00,1013.00,46.0,37.1,70,1,279,,,,,,
2024-04-14 09:45:00,1013.20,46.0,37.6,72,2,292,1019.52,48.0,43.9,85,,250
2024-04-14 10:15:00,1012.90,45.0,37.2,74,0,246,,,,,,
2024-04-14 10:30:00,1013.20,45.0,37.6,74,0,246,,,,,,
2024-04-14 10:45:00,1013.40,44.0,37.6,78,0,0,1020.15,47.9,43.7,85,,222
2024-04-14 11:00:00,1013.40,44.0,37.9,78,0,246,,,,,,
2024-04-14 11:15:00,1013.10,44.0,38.2,79,0,246,,,,,,
2024-04-14 11:30:00,1012.50,45.0,39.2,80,0,245,,,,,,
2024-04-14 11:45:00,1012.10,45.0,38.9,79,0,0,1020.69,49.6,45.3,85,,222
2024-04-14 11:46:00,1012.10,45.0,38.9,79,0,245,,,,,,
2024-04-14 12:15:00,1012.10,47.0,39.5,74,0,214,,,,,,
2024-04-14 12:30:00,1011.60,47.0,39.5,74,0,186,,,,,,
2024-04-14 12:45:00,1011.50,47.0,40.2,77,0,0,1020.64,59.1,46.8,63,,222
2024-04-14 13:15:00,1011.90,47.0,39.8,75,0,212,,,,,,
2024-04-14 13:30:00,1011.90,47.0,39.8,75,1,206,,,,,,
2024-04-14 13:45:00,1011.00,46.0,40.5,80,0,213,,,,,,
2024-04-14 14:15:00,1009.70,47.0,42.4,84,0,178,,,,,,
2024-04-14 14:30:00,1009.20,48.0,42.8,81,0,177,,,,,,
2024-04-14 14:45:00,1008.40,49.0,43.1,79,1,162,,,,,,
2024-04-14 15:00:00,1008.00,49.0,43.4,81,0,155,,,,,,
2024-04-14 15:30:00,1007.60,48.0,41.5,77,3,146,,,,,,
2024-04-14 15:46:00,1005.70,48.0,42.1,80,7,130,,,,,,
2024-04-14 16:15:00,1006.80,52.0,46.4,80,0,121,,,,,,
2024-04-14 16:30:00,1006.10,53.0,47.3,81,1,131,,,,,,
2024-04-14 16:45:00,1005.30,54.0,48.0,79,1,144,,,,,,
2024-04-14 17:15:00,1005.20,56.0,47.1,71,3,203,,,,,,
2024-04-14 17:30:00,1005.10,55.0,47.6,75,2,225,,,,,,
2024-04-14 17:45:00,1004.80,58.0,49.4,72,1,213,,,,,,
2024-04-14 18:15:00,1004.20,59.0,48.5,67,0,208,,,,,,
2024-04-14 18:30:00,1004.20,59.0,49.2,70,0,213,,,,,,
2024-04-14 18:45:00,1004.10,57.0,50.5,78,0,53,,,,,,
2024-04-14 19:15:00,1004.10,55.0,51.5,87,0,68,,,,,,
2024-04-14 19:30:00,1004.10,54.0,50.5,88,0,45,,,,,,
2024-04-14 19:45:00,1004.10,54.0,50.2,87,0,79,,,,,,
2024-04-14 20:15:00,1004.20,56.0,50.9,83,3,294,,,,,,
2024-04-14 20:30:00,1004.30,58.0,50.8,77,5,296,,,,,,
2024-04-14 20:45:00,1004.20,59.0,51.4,75,3,304,,,,,,
2024-04-14 21:15:00,1004.80,58.0,50.5,76,5,350,,,,,,
2024-04-14 21:30:00,1005.00,57.0,49.5,76,2,337,,,,,,
2024-04-14 21:45:00,1005.10,56.0,49.2,78,0,348,,,,,,
2024-04-14 22:15:00,1005.40,56.0,48.5,75,1,24,,,,,,
2024-04-14 22:30:00,1005.70,55.0,47.6,75,3,355,,,,,,
2024-04-14 22:45:00,1005.60,55.0,47.6,75,2,5,,,,,,
2024-04-14 23:15:00,1005.60,54.0,47.6,78,1,17,,,,,,
2024-04-14 23:30:00,1005.50,54.0,47.3,78,1,5,,,,,,
2024-04-14 23:45:00,1005.90,53.0,47.0,80,0,9,,,,,,
2024-04-15 00:15:00,1007.00,51.0,45.4,81,0,9,,,,,,
2024-04-15 00:30:00,1007.70,50.0,45.0,82,0,9,,,,,,
2024-04-15 00:45:00,1007.70,48.0,44.3,86,0,0,1015.97,63.9,51.0,62,,222
2024-04-15 01:15:00,1007.80,47.0,44.5,90,0,9,,,,,,
2024-04-15 01:30:00,1007.70,47.0,44.5,90,0,9,,,,,,
2024-04-15 01:45:00,1007.70,45.0,42.5,90,0,0,1015.98,62.8,52.8,69,,222
2024-04-15 02:15:00,1007.60,44.0,42.1,93,0,9,,,,,,
2024-04-15 02:30:00,1008.10,43.0,41.4,93,0,9,,,,,,
2024-04-15 02:45:00,1008.10,43.0,41.4,93,0,0,1015.67,62.6,53.1,71,,222
2024-04-15 03:15:00,1007.70,43.0,41.7,95,0,9,,,,,,
2024-04-15 03:30:00,1007.60,41.0,39.4,94,0,9,,,,,,
2024-04-15 03:45:00,1007.80,41.0,39.6,94,0,0,1015.71,62.5,52.9,70,,222
2024-04-15 04:15:00,1007.90,43.0,41.9,96,0,9,,,,,,
2024-04-15 04:30:00,1008.00,42.0,40.7,94,0,10,,,,,,
2024-04-15 04:45:00,1008.10,43.0,41.9,95,0,0,1015.59,62.1,52.9,71,,222
2024-04-15 05:00:00,1008.10,42.0,40.7,94,0,10,,,,,,
2024-04-15 05:15:00,1008.20,42.0,40.9,95,0,10,,,,,,
2024-04-15 05:31:00,1008.30,42.0,40.9,95,0,9,,,,,,
2024-04-15 05:45:00,1008.20,41.0,39.9,95,0,0,1015.07,61.9,52.7,71,,222
2024-04-15 06:15:00,1008.30,42.0,40.9,95,0,9,,,,,,
2024-04-15 06:30:00,1008.30,42.0,41.2,96,0,9,,,,,,
2024-04-15 06:45:00,1008.60,42.0,41.2,96,0,0,1014.47,61.6,52.8,72,,222
2024-04-15 07:15:00,1008.90,42.0,41.2,96,0,5,,,,,,
2024-04-15 07:30:00,1008.90,45.0,44.5,98,2,272,,,,,,
2024-04-15 07:45:00,1009.00,45.0,44.2,96,2,283,1014.26,61.7,52.5,71,,250
2024-04-15 08:15:00,1009.30,45.0,43.4,94,0,279,,,,,,
2024-04-15 08:30:00,1009.50,45.0,43.4,94,0,233,,,,,,
2024-04-15 08:45:00,1010.00,44.0,42.3,93,3,259,1014.18,61.5,53.1,74,,250
2024-04-15 09:15:00,1010.40,44.0,42.4,94,1,269,,,,,,
2024-04-15 09:30:00,1010.50,44.0,42.4,94,1,271,,,,,,
2024-04-15 09:45:00,1010.70,43.0,41.4,93,2,279,1014.49,60.5,53.5,77,,250
2024-04-15 10:15:00,1010.70,43.0,41.4,93,0,284,,,,,,
2024-04-15 10:30:00,1010.70,43.0,41.4,93,0,285,,,,,,
2024-04-15 10:45:00,1011.40,42.0,40.6,94,0,0,1015.19,60.7,53.8,78,,222
2024-04-15 11:15:00,1012.40,42.0,40.7,94,4,249,,,,,,
2024-04-15 11:30:00,1012.80,43.0,41.7,95,4,297,,,,,,
2024-04-15 11:45:00,1013.00,43.0,41.4,93,1,302,1015.63,61.9,54.2,75,,250
2024-04-15 12:15:00,1013.50,45.0,42.8,92,6,290,,,,,,
2024-04-15 12:30:00,1013.70,45.0,42.5,90,6,287,,,,,,
2024-04-15 12:45:00,1013.80,45.0,42.2,89,3,298,1015.69,66.9,55.8,67,,250
2024-04-15 13:15:00,1014.10,47.0,43.9,89,7,276,,,,,,
2024-04-15 13:45:00,1014.30,48.0,43.4,84,6,340,,,,,,
2024-04-15 14:15:00,1014.70,50.0,43.4,77,8,309,,,,,,
2024-04-15 14:30:00,1014.70,51.0,44.4,77,7,327,,,,,,
2024-04-15 14:45:00,1014.70,52.0,44.3,74,6,329,,,,,,
2024-04-15 15:15:00,1014.70,54.0,45.2,72,6,258,,,,,,
2024-04-15 15:30:00,1014.80,54.0,44.1,68,8,292,,,,,,
2024-04-15 15:45:00,1014.70,54.0,44.1,68,5,274,,,,,,
2024-04-15 16:15:00,1014.80,54.0,44.4,70,6,315,,,,,,
2024-04-15 16:30:00,1014.80,54.0,43.7,68,7,325,,,,,,
2024-04-15 16:45:00,1014.70,56.0,44.0,63,7,327,,,,,,
2024-04-15 17:15:00,1014.70,57.0,44.5,63,8,278,,,,,,
2024-04-15 17:30:00,1014.60,57.0,44.1,62,8,269,,,,,,
2024-04-15 17:45:00,1014.60,57.0,43.2,59,9,272,,,,,,
2024-04-15 18:15:00,1014.50,57.0,42.8,58,9,281,,,,,,
2024-04-15 18:30:00,1014.60,57.0,42.8,58,6,331,,,,,,
2024-04-15 18:45:00,1014.60,57.0,42.4,58,7,315,,,,,,
2024-04-15 19:15:00,1014.50,59.0,43.3,55,6,271,,,,,,
2024-04-15 19:30:00,1014.50,58.0,41.9,54,6,293,,,,,,
2024-04-15 19:45:00,1014.60,59.0,45.6,61,6,306,,,,,,
2024-04-15 20:15:00,1014.80,58.0,44.6,61,1,286,,,,,,
2024-04-15 20:30:00,1015.00,57.0,44.5,63,3,317,,,,,,
2024-04-15 20:45:00,1015.00,58.0,43.3,58,5,318,,,,,,
2024-04-15 21:15:00,1015.40,58.0,45.0,61,1,14,,,,,,
2024-04-15 21:30:00,1015.60,57.0,44.5,63,4,13,,,,,,
2024-04-15 21:45:00,1015.80,57.0,43.7,60,3,21,,,,,,
2024-04-15 22:15:00,1016.00,58.0,39.0,49,5,306,,,,,,
2024-04-15 22:30:00,1016.20,58.0,38.4,47,7,281,,,,,,
2024-04-15 22:45:00,1016.20,57.0,38.0,49,5,275,,,,,,
2024-04-15 23:15:00,1016.30,56.0,38.1,51,4,314,,,,,,
2024-04-15 23:30:00,1016.60,56.0,38.1,51,6,313,,,,,,
2024-04-15 23:45:00,1016.80,55.0,37.2,51,5,284,,,,,,
2024-04-16 00:15:00,1017.10,54.0,38.2,54,1,281,,,,,,
2024-04-16 00:30:00,1017.40,53.0,37.7,56,0,272,,,,,,
2024-04-16 00:45:00,1017.50,53.0,38.2,57,1,292,1014.92,70.1,59.2,68,,250
2024-04-16 01:15:00,1018.00,52.0,38.5,60,1,281,,,,,,
2024-04-16 01:30:00,1018.20,51.0,38.9,62,1,272,,,,,,
2024-04-16 01:45:00,1018.30,50.0,38.4,64,1,268,1015.66,68.8,59.2,71,,250
2024-04-16 02:15:00,1018.40,49.0,38.5,67,1,268,,,,,,
2024-04-16 02:30:00,1018.50,49.0,38.1,65,2,268,,,,,,
2024-04-16 02:45:00,1018.60,49.0,38.2,66,2,271,1016.10,67.0,59.2,75,,250
2024-04-16 03:15:00,1018.80,48.0,36.4,63,0,284,,,,,,
2024-04-16 03:30:00,1018.90,48.0,36.4,63,0,286,,,,,,
2024-04-16 03:45:00,1019.00,47.0,35.9,65,0,0,1016.38,66.0,59.4,79,,222
2024-04-16 04:15:00,1019.50,47.0,36.2,66,0,286,,,,,,
2024-04-16 04:30:00,1019.40,46.0,35.3,66,0,286,,,,,,
2024-04-16 04:45:00,1019.50,46.0,35.8,67,0,0,1016.86,65.2,59.3,81,,222
2024-04-16 05:15:00,1019.70,45.0,35.5,68,0,284,,,,,,
2024-04-16 05:30:00,1019.90,44.0,36.6,74,0,284,,,,,,
2024-04-16 05:45:00,1020.00,44.0,36.0,73,0,0,1017.25,64.8,59.2,82,,222
2024-04-16 06:15:00,1020.20,44.0,34.9,69,0,284,,,,,,
2024-04-16 06:30:00,1020.30,44.0,34.9,69,0,284,,,,,,
2024-04-16 06:45:00,1020.30,44.0,34.9,70,0,0,1017.26,63.6,58.8,84,,222
2024-04-16 07:15:00,1020.50,42.0,34.3,73,0,284,,,,,,
2024-04-16 07:30:00,1020.70,40.0,33.7,77,0,284,,,,,,
2024-04-16 07:45:00,1020.70,40.0,33.4,77,0,0,1017.22,62.1,58.2,87,,222
2024-04-16 08:15:00,1021.00,39.0,33.4,79,0,284,,,,,,
2024-04-16 08:30:00,1021.10,39.0,33.4,79,0,284,,,,,,
2024-04-16 08:45:00,1021.10,38.0,33.0,81,0,0,1017.23,61.7,58.3,88,,222
2024-04-16 09:15:00,1021.30,40.0,34.0,78,0,284,,,,,,
2024-04-16 09:45:00,1021.60,38.0,33.3,82,0,0,1017.78,61.7,58.6,89,,222
2024-04-16 10:15:00,1022.10,38.0,33.0,81,0,284,,,,,,
2024-04-16 10:30:00,1022.20,38.0,32.7,81,0,284,,,,,,
2024-04-16 10:45:00,1022.40,38.0,33.3,82,0,0,1018.49,61.8,59.0,90,,222
2024-04-16 11:15:00,1022.90,38.0,34.2,85,0,269,,,,,,
2024-04-16 11:30:00,1023.00,41.0,36.2,83,0,265,,,,,,
2024-04-16 11:45:00,1023.20,43.0,37.6,81,0,0,1018.99,63.5,60.3,89,,222
2024-04-16 12:15:00,1023.40,47.0,38.1,70,1,261,,,,,,
2024-04-16 12:30:00,1023.50,48.0,37.2,65,4,274,,,,,,
2024-04-16 12:45:00,1023.40,49.0,38.2,66,2,293,1019.49,67.8,61.1,79,,250
2024-04-16 13:15:00,1023.30,51.0,38.9,62,2,300,,,,,,
2024-04-16 13:30:00,1023.40,51.0,38.9,62,3,296,,,,,,
2024-04-16 13:45:00,1023.30,52.0,38.5,60,2,283,,,,,,
2024-04-16 14:15:00,1023.60,53.0,39.5,59,4,281,,,,,,
2024-04-16 14:30:00,1023.70,55.0,39.6,55,4,279,,,,,,
2024-04-16 14:45:00,1023.70,55.0,39.6,55,4,11,,,,,,
2024-04-16 15:01:00,1023.70,56.0,41.0,56,2,294,,,,,,
2024-04-16 15:31:00,1023.80,57.0,40.0,53,6,320,,,,,,
2024-04-16 15:46:00,1023.80,57.0,38.0,49,5,271,,,,,,
2024-04-16 16:15:00,1023.70,58.0,38.4,47,5,278,,,,,,
2024-04-16 16:30:00,1023.80,58.0,38.4,47,7,263,,,,,,
2024-04-16 16:45:00,1023.70,59.0,41.4,52,6,267,,,,,,
2024-04-16 17:15:00,1023.40,60.0,42.3,51,5,340,,,,,,
2024-04-16 17:30:00,1023.50,60.0,40.2,47,4,275,,,,,,
2024-04-16 17:45:00,1023.30,61.0,41.2,48,6,277,,,,,,
2024-04-16 18:15:00,1023.30,61.0,40.1,46,7,350,,,,,,
2024-04-16 18:30:00,1023.20,62.0,39.8,43,4,279,,,,,,
2024-04-16 18:45:00,1023.10,62.0,39.2,42,8,297,,,,,,
2024-04-16 19:15:00,1023.60,62.0,38.6,41,8,300,,,,,,
2024-04-16 19:30:00,1022.80,63.0,43.5,48,4,343,,,,,,
2024-04-16 19:45:00,1023.00,61.0,42.7,51,5,41,,,,,,
2024-04-16 20:00:00,1023.00,62.0,45.6,54,3,49,,,,,,
2024-04-16 20:15:00,1023.00,60.0,42.3,51,6,31,,,,,,
2024-04-16 20:30:00,1022.80,61.0,43.2,52,5,24,,,,,,
2024-04-16 20:45:00,1022.80,61.0,43.2,52,5,5,,,,,,
2024-04-16 21:00:00,1022.60,60.0,41.3,49,6,324,,,,,,
2024-04-16 21:15:00,1022.60,60.0,40.8,48,4,355,,,,,,
2024-04-16 21:30:00,1022.80,59.0,39.9,49,4,36,,,,,,
2024-04-16 21:45:00,1022.90,59.0,38.2,46,6,5,,,,,,
2024-04-16 22:00:00,1022.80,59.0,37.1,44,5,348,,,,,,
2024-04-16 22:15:00,1023.00,58.0,35.6,42,2,360,,,,,,
2024-04-16 22:30:00,1023.10,57.0,34.1,42,3,18,,,,,,
2024-04-16 22:45:00,1023.10,57.0,33.5,41,2,11,,,,,,
2024-04-16 23:00:00,1022.80,56.0,32.6,41,2,5,,,,,,
2024-04-16 23:15:00,1022.50,55.0,35.1,46,0,5,,,,,,
2024-04-16 23:30:00,1022.60,54.0,34.8,48,0,10,,,,,,
2024-04-16 23:45:00,1022.50,52.0,34.9,52,0,342,,,,,,
2024-04-17 00:15:00,1022.60,51.0,32.5,49,0,342,,,,,,
2024-04-17 00:30:00,1022.90,49.0,34.4,57,0,342,,,,,,
2024-04-17 00:45:00,1023.30,48.0,34.8,60,0,342,,,,,,
2024-04-17 01:00:00,1023.70,46.0,37.1,70,0,342,,,,,,
2024-04-17 01:15:00,1023.50,45.0,35.1,67,0,342,,,,,,
2024-04-17 01:30:00,1023.50,45.0,34.7,66,0,342,,,,,,
2024-04-17 01:45:00,1023.50,43.0,36.0,75,0,342,,,,,,
2024-04-17 02:15:00,1024.00,42.0,36.6,81,0,342,,,,,,
2024-04-17 02:30:00,1023.80,41.0,35.6,80,0,342,,,,,,
2024-04-17 02:45:00,1023.80,42.0,35.3,76,0,342,,,,,,
2024-04-17 03:00:00,1023.90,42.0,35.3,76,0,342,,,,,,
2024-04-17 03:15:00,1023.70,41.0,33.7,74,0,342,,,,,,
2024-04-17 03:30:00,1023.70,40.0,33.4,76,0,342,,,,,,
2024-04-17 03:45:00,1023.30,40.0,35.0,82,0,342,,,,,,
2024-04-17 04:00:00,1023.00,40.0,35.6,83,0,342,,,,,,
2024-04-17 04:15:00,1023.00,38.0,34.5,86,0,342,,,,,,
2024-04-17 04:30:00,1022.90,38.0,34.8,88,0,342,,,,,,
2024-04-17 04:45:00,1022.90,38.0,34.8,88,0,342,,,,,,
2024-04-17 05:00:00,1023.00,38.0,34.8,88,0,342,,,,,,
2024-04-17 05:15:00,1023.00,38.0,34.5,86,0,342,,,,,,
2024-04-17 05:30:00,1023.00,37.0,33.8,87,0,342,,,,,,
2024-04-17 05:45:00,1022.80,38.0,34.2,85,0,342,,,,,,
2024-04-17 06:00:00,1022.60,37.0,32.9,85,0,342,,,,,,
2024-04-17 06:15:00,1022.30,37.0,33.5,87,0,342,,,,,,
2024-04-17 06:30:00,1022.20,37.0,33.8,87,0,342,,,,,,
2024-04-17 07:00:00,1022.20,36.0,32.8,88,0,342,,,,,,
2024-04-17 07:30:00,1021.60,37.0,33.8,87,0,343,,,,,,
2024-04-17 07:45:00,1021.60,36.0,32.8,88,0,343,,,,,,
2024-04-17 08:00:00,1021.90,36.0,33.1,89,0,343,,,,,,
2024-04-17 08:15:00,1021.90,36.0,33.4,90,0,343,,,,,,
2024-04-17 08:30:00,1022.00,37.0,32.9,85,0,343,,,,,,
2024-04-17 08:45:00,1021.90,36.0,33.1,89,0,343,,,,,,
2024-04-17 09:00:00,1021.80,36.0,33.4,90,0,343,,,,,,
2024-04-17 09:15:00,1021.60,36.0,32.8,88,0,345,,,,,,
2024-04-17 09:30:00,1021.50,37.0,34.1,88,0,345,,,,,,
2024-04-17 09:45:00,1021.40,41.0,34.7,78,0,90,,,,,,
2024-04-17 10:00:00,1021.20,42.0,34.7,74,0,100,,,,,,
2024-04-17 10:15:00,1021.30,42.0,33.6,72,0,121,,,,,,
2024-04-17 10:30:00,1021.10,42.0,34.0,72,0,100,,,,,,
2024-04-17 10:45:00,1021.30,43.0,35.0,73,1,131,,,,,,
2024-04-17 11:00:00,1020.90,42.0,34.3,73,0,113,,,,,,
2024-04-17 11:15:00,1021.00,42.0,34.7,74,0,105,,,,,,
2024-04-17 11:30:00,1021.00,42.0,35.3,76,0,119,,,,,,
2024-04-17 11:45:00,1021.00,43.0,36.0,76,0,0,1021.08,61.0,58.4,91,,222
2024-04-17 12:00:00,1021.20,44.0,37.3,76,0,59,,,,,,
2024-04-17 12:15:00,1020.90,45.0,36.9,72,1,130,,,,,,
2024-04-17 12:30:00,1020.40,46.0,36.8,69,1,106,,,,,,
2024-04-17 12:45:00,1020.10,46.0,36.1,68,3,103,1020.74,64.9,60.9,86,,250
2024-04-17 13:00:00,1021.20,47.0,36.6,67,1,256,,,,,,
2024-04-17 13:15:00,1021.20,47.0,35.9,64,0,246,,,,,,
2024-04-17 13:30:00,1020.30,48.0,37.6,66,2,94,,,,,,
2024-04-17 13:45:00,1020.50,49.0,37.8,64,0,128,,,,,,
2024-04-17 14:15:00,1020.30,49.0,38.1,65,0,103,,,,,,
2024-04-17 14:45:00,1019.90,47.0,39.1,74,0,108,,,,,,
2024-04-17 15:00:00,1020.00,48.0,41.8,78,0,105,,,,,,
2024-04-17 15:16:00,1020.00,48.0,40.5,75,0,109,,,,,,
2024-04-17 15:30:00,1019.80,49.0,41.4,75,0,111,,,,,,
2024-04-17 15:45:00,1019.70,49.0,41.4,75,1,132,,,,,,
2024-04-17 16:00:00,1019.50,48.0,41.5,77,0,128,,,,,,
2024-04-17 16:15:00,1019.40,47.0,41.5,81,0,121,,,,,,
2024-04-17 16:30:00,1019.20,47.0,42.7,85,0,98,,,,,,
2024-04-17 16:45:00,1019.10,47.0,43.0,85,0,72,,,,,,
2024-04-17 17:15:00,1019.10,47.0,44.2,89,0,87,,,,,,
2024-04-17 17:30:00,1019.20,47.0,44.2,89,0,101,,,,,,
2024-04-17 17:45:00,1019.10,46.0,43.2,89,1,111,,,,,,
2024-04-17 18:15:00,1017.50,47.0,45.4,93,1,86,,,,,,
2024-04-17 18:30:00,1016.50,47.0,45.4,93,5,103,,,,,,
2024-04-17 18:45:00,1017.10,48.0,46.1,92,3,149,,,,,,
2024-04-17 19:15:00,1016.80,48.0,45.8,92,4,115,,,,,,
2024-04-17 19:30:00,1016.20,48.0,45.8,92,4,116,,,,,,
2024-04-17 19:45:00,1015.80,48.0,45.8,92,3,183,,,,,,
2024-04-17 20:15:00,1015.10,49.0,47.1,92,3,136,,,,,,
2024-04-17 20:30:00,1015.10,49.0,47.1,92,2,116,,,,,,
2024-04-17 20:45:00,1014.80,49.0,47.1,92,2,134,,,,,,
2024-04-17 21:15:00,1014.60,50.0,48.1,93,2,140,,,,,,
2024-04-17 21:30:00,1014.40,51.0,48.8,92,2,115,,,,,,
2024-04-17 21:45:00,1014.20,51.0,48.8,92,4,161,,,,,,
2024-04-17 22:15:00,1013.90,52.0,49.5,90,3,138,,,,,,
2024-04-17 22:30:00,1013.70,52.0,49.8,92,2,103,,,,,,
2024-04-17 22:45:00,1013.90,52.0,49.8,92,2,152,,,,,,
2024-04-17 23:15:00,1013.90,52.0,49.8,92,1,127,,,,,,
2024-04-17 23:30:00,1013.80,51.0,49.0,93,1,131,,,,,,
2024-04-17 23:45:00,1013.40,51.0,49.3,93,1,144,,,,,,
2024-04-18 00:15:00,1013.00,51.0,49.6,95,2,140,,,,,,
2024-04-18 00:30:00,1013.20,51.0,49.6,95,0,108,,,,,,
2024-04-18 00:45:00,1013.10,51.0,49.9,95,3,126,1017.52,70.1,62.7,77,,250
2024-04-18 01:15:00,1013.00,51.0,49.9,96,3,121,,,,,,
2024-04-18 01:30:00,1012.90,51.0,49.6,95,4,138,,,,,,
2024-04-18 01:45:00,1013.00,51.0,49.6,94,2,133,1017.19,69.4,62.2,77,,250
2024-04-18 02:15:00,1012.50,51.0,49.6,95,1,151,,,,,,
2024-04-18 02:30:00,1012.20,51.0,49.6,95,1,140,,,,,,
2024-04-18 02:45:00,1012.20,51.0,49.6,94,1,134,1017.11,68.8,61.3,77,,250
2024-04-18 03:15:00,1013.20,52.0,50.3,94,1,305,,,,,,
2024-04-18 03:30:00,1012.60,52.0,50.3,94,2,86,,,,,,
2024-04-18 03:45:00,1012.40,51.0,49.6,94,0,93,1017.04,68.7,60.8,76,,250
2024-04-18 04:15:00,1011.80,52.0,50.6,94,1,107,,,,,,
2024-04-18 04:30:00,1011.60,52.0,50.3,94,1,123,,,,,,
2024-04-18 04:45:00,1011.50,52.0,50.6,94,0,133,1016.72,68.3,60.2,75,,250
2024-04-18 05:15:00,1011.50,52.0,50.6,94,0,104,,,,,,
2024-04-18 05:30:00,1011.40,52.0,50.6,94,1,112,,,,,,
2024-04-18 05:45:00,1011.30,53.0,51.6,94,1,129,1016.67,67.8,60.4,77,,265
2024-04-18 06:15:00,1011.10,53.0,51.6,94,0,117,,,,,,
2024-04-18 06:30:00,1011.00,53.0,51.6,94,3,164,,,,,,
2024-04-18 06:45:00,1011.00,53.0,51.9,95,1,173,1016.40,67.6,60.7,78,,250
2024-04-18 07:15:00,1011.00,53.0,51.9,96,0,153,,,,,,
2024-04-18 07:30:00,1011.10,53.0,51.9,96,0,154,,,,,,
2024-04-18 07:45:00,1011.30,53.0,51.9,95,0,0,1016.03,66.9,60.8,80,,222
2024-04-18 08:15:00,1011.60,53.0,52.2,96,0,258,,,,,,
2024-04-18 08:30:00,1011.80,54.0,53.2,97,0,258,,,,,,
2024-04-18 08:45:00,1011.90,53.0,52.1,96,0,0,1015.73,66.2,60.7,82,,222
2024-04-18 09:15:00,1012.20,53.0,52.2,96,0,204,,,,,,
2024-04-18 09:30:00,1012.40,53.0,52.2,96,0,204,,,,,,
2024-04-18 09:45:00,1012.50,55.0,54.1,96,1,271,1015.56,65.6,61.2,85,,250
2024-04-18 10:15:00,1012.90,56.0,54.6,95,2,274,,,,,,
2024-04-18 10:30:00,1013.10,56.0,54.3,94,1,285,,,,,,
2024-04-18 10:45:00,1013.30,55.0,53.3,93,1,263,1015.99,65.4,61.2,86,,250
2024-04-18 11:15:00,1013.90,56.0,54.0,92,0,268,,,,,,
2024-04-18 11:30:00,1014.00,55.0,53.0,92,0,268,,,,,,
2024-04-18 11:45:00,1014.20,56.0,54.0,92,3,254,1016.50,66.4,61.9,85,,250
2024-04-18 12:15:00,1014.60,56.0,53.7,92,2,271,,,,,,
2024-04-18 12:30:00,1014.70,57.0,54.4,91,1,290,,,,,,
2024-04-18 12:45:00,1014.90,57.0,54.1,89,1,275,1016.58,70.2,62.9,77,,250
2024-04-18 13:15:00,1015.00,57.0,53.5,88,0,293,,,,,,
2024-04-18 13:30:00,1014.90,58.0,53.8,85,0,299,,,,,,
2024-04-18 13:45:00,1015.00,58.0,53.2,83,0,288,,,,,,
2024-04-18 14:15:00,1015.60,58.0,53.8,85,0,286,,,,,,
2024-04-18 14:30:00,1015.80,58.0,53.5,84,2,313,,,,,,
2024-04-18 14:45:00,1016.10,58.0,53.2,83,1,308,,,,,,
2024-04-18 15:15:00,1016.70,57.0,52.2,83,4,296,,,,,,
2024-04-18 15:30:00,1016.90,57.0,52.9,85,0,321,,,,,,
2024-04-18 15:45:00,1016.90,56.0,52.2,86,2,306,,,,,,
2024-04-18 16:15:00,1017.60,54.0,52.3,93,2,275,,,,,,
2024-04-18 16:30:00,1017.60,54.0,52.3,93,1,310,,,,,,
2024-04-18 16:45:00,1017.60,55.0,53.0,92,3,279,,,,,,
2024-04-18 17:15:00,1017.70,56.0,52.2,86,3,295,,,,,,
2024-04-18 17:30:00,1017.50,57.0,52.5,84,4,333,,,,,,
2024-04-18 17:45:00,1017.30,57.0,52.2,83,1,290,,,,,,
2024-04-18 18:15:00,1017.10,58.0,52.5,81,3,296,,,,,,
2024-04-18 18:30:00,1017.40,59.0,53.5,81,2,310,,,,,,
2024-04-18 18:45:00,1017.50,58.0,51.9,79,6,340,,,,,,
2024-04-18 19:15:00,1017.80,56.0,50.9,83,6,268,,,,,,
2024-04-18 19:30:00,1017.90,56.0,50.6,81,6,288,,,,,,
2024-04-18 19:45:00,1017.90,56.0,50.6,81,3,289,,,,,,
2024-04-18 20:15:00,1018.00,57.0,49.5,76,8,323,,,,,,
2024-04-18 20:30:00,1018.20,57.0,49.9,76,4,296,,,,,,
2024-04-18 20:45:00,1018.20,57.0,49.5,76,6,277,,,,,,
2024-04-18 21:15:00,1018.60,57.0,49.1,74,4,278,,,,,,
2024-04-18 21:30:00,1018.70,56.0,48.5,75,5,307,,,,,,
2024-04-18 21:45:00,1018.80,56.0,48.9,76,7,307,,,,,,
2024-04-18 22:15:00,1018.90,55.0,47.9,76,5,271,,,,,,
2024-04-18 22:30:00,1019.10,55.0,48.3,78,3,248,,,,,,
2024-04-18 22:45:00,1019.20,55.0,48.6,79,3,304,,,,,,
2024-04-18 23:15:00,1019.40,54.0,48.0,79,0,284,,,,,,
2024-04-18 23:30:00,1019.50,54.0,48.3,80,1,294,,,,,,
2024-04-18 23:45:00,1019.60,54.0,48.0,79,4,285,,,,,,
2024-04-19 00:15:00,1019.70,53.0,47.6,81,0,292,,,,,,
2024-04-19 00:30:00,1019.90,53.0,47.3,81,1,290,,,,,,
2024-04-19 00:45:00,1019.70,53.0,47.7,82,0,0,1016.13,70.5,62.6,76,,222
2024-04-19 01:15:00,1019.70,53.0,47.6,81,0,288,,,,,,
2024-04-19 01:30:00,1019.90,52.0,47.0,83,0,288,,,,,,
2024-04-19 01:45:00,1019.70,52.0,47.3,84,0,0,1016.75,67.9,61.3,79,,222
2024-04-19 02:15:00,1019.70,50.0,47.8,92,0,123,,,,,,
2024-04-19 02:30:00,1019.40,49.0,47.1,92,1,109,,,,,,
2024-04-19 02:45:00,1019.00,49.0,47.3,93,2,123,1017.19,66.8,61.1,81,,250
2024-04-19 03:15:00,1019.00,48.0,46.4,94,1,137,,,,,,
2024-04-19 03:30:00,1018.70,48.0,46.4,94,0,138,,,,,,
2024-04-19 03:45:00,1018.40,48.0,46.6,94,0,0,1017.09,65.7,60.9,84,,222
2024-04-19 04:15:00,1018.40,46.0,44.6,95,0,154,,,,,,
2024-04-19 04:30:00,1018.70,46.0,44.9,95,0,154,,,,,,
2024-04-19 04:45:00,1018.80,45.0,43.6,94,0,0,1017.19,64.4,59.9,85,,222
2024-04-19 05:30:00,1018.50,45.0,44.2,96,0,153,,,,,,
2024-04-19 05:45:00,1018.50,44.0,42.9,95,0,0,1017.03,62.8,59.1,87,,222
2024-04-19 06:15:00,1017.80,45.0,44.2,96,0,153,,,,,,
2024-04-19 06:30:00,1017.70,46.0,45.2,97,0,152,,,,,,
2024-04-19 06:45:00,1017.60,46.0,45.2,96,0,0,1016.96,62.0,58.7,88,,222
2024-04-19 07:01:00,1017.50,46.0,45.2,97,0,152,,,,,,
2024-04-19 07:30:00,1017.00,45.0,44.5,98,0,152,,,,,,
2024-04-19 07:45:00,1017.20,45.0,44.2,96,0,0,1017.18,60.1,56.8,88,,222
2024-04-19 08:15:00,1017.10,47.0,46.5,97,0,153,,,,,,
2024-04-19 08:30:00,1017.00,48.0,47.5,97,0,173,,,,,,
2024-04-19 08:45:00,1016.80,48.0,47.4,97,1,163,1017.35,59.2,56.1,89,,250
2024-04-19 09:15:00,1016.40,49.0,48.2,96,0,142,,,,,,
2024-04-19 09:30:00,1016.20,49.0,48.2,96,1,140,,,,,,
2024-04-19 09:45:00,1015.70,49.0,48.2,96,1,140,1017.61,58.3,55.1,89,,250
2024-04-19 10:00:00,1015.60,49.0,48.2,96,2,135,,,,,,
2024-04-19 10:15:00,1015.50,49.0,48.2,96,2,144,,,,,,
2024-04-19 10:30:00,1015.50,49.0,48.2,96,0,146,,,,,,
2024-04-19 10:45:00,1015.50,49.0,47.9,95,1,126,1017.85,57.8,54.8,89,,250
2024-04-19 10:46:00,1015.50,49.0,47.9,96,1,126,,,,,,
2024-04-19 11:15:00,1015.40,49.0,47.9,96,3,148,,,,,,
2024-04-19 11:30:00,1015.20,50.0,48.9,95,2,136,,,,,,
2024-04-19 11:45:00,1014.90,51.0,49.6,94,3,173,1017.87,58.4,55.5,90,,250
2024-04-19 11:46:00,1014.90,51.0,49.6,95,3,173,,,,,,
2024-04-19 12:15:00,1014.20,52.0,50.0,93,3,155,,,,,,
2024-04-19 12:30:00,1014.00,52.0,49.8,92,3,173,,,,,,
2024-04-19 12:45:00,1014.50,53.0,49.8,88,4,190,1018.37,60.3,56.4,86,,250
2024-04-19 13:15:00,1014.80,53.0,49.5,87,4,163,,,,,,
2024-04-19 13:30:00,1014.40,53.0,49.5,87,4,150,,,,,,
2024-04-19 13:45:00,1014.30,53.0,49.5,87,3,139,,,,,,
2024-04-19 14:15:00,1013.30,53.0,49.5,87,5,159,,,,,,
2024-04-19 14:30:00,1013.00,53.0,48.9,85,7,161,,,,,,
2024-04-19 14:45:00,1012.80,53.0,48.6,84,6,142,,,,,,
2024-04-19 15:15:00,1014.00,52.0,47.6,84,5,242,,,,,,
2024-04-19 15:30:00,1013.10,52.0,47.6,84,3,194,,,,,,
2024-04-19 15:45:00,1012.80,52.0,47.9,85,2,177,,,,,,
2024-04-19 16:15:00,1011.80,52.0,48.2,86,3,138,,,,,,
2024-04-19 16:30:00,1011.70,52.0,48.2,86,4,133,,,,,,
2024-04-19 16:45:00,1011.50,52.0,47.9,85,6,147,,,,,,
2024-04-19 17:15:00,1011.30,54.0,49.9,86,0,215,,,,,,
2024-04-19 17:30:00,1011.50,56.0,50.6,81,4,162,,,,,,
2024-04-19 17:45:00,1011.40,58.0,50.8,77,4,249,,,,,,
2024-04-19 18:15:00,1011.30,59.0,51.4,75,6,223,,,,,,
2024-04-19 18:30:00,1011.40,59.0,51.4,75,3,221,,,,,,
2024-04-19 18:45:00,1011.40,59.0,51.4,75,3,254,,,,,,
2024-04-19 19:15:00,1011.50,58.0,50.8,77,0,247,,,,,,
2024-04-19 19:30:00,1011.40,59.0,52.1,78,0,223,,,,,,
2024-04-19 19:45:00,1011.40,61.0,54.4,79,6,256,,,,,,
2024-04-19 20:15:00,1011.50,60.0,53.8,80,0,211,,,,,,
2024-04-19 20:30:00,1011.50,60.0,53.8,80,3,216,,,,,,
2024-04-19 20:45:00,1012.00,58.0,53.2,83,2,273,,,,,,
2024-04-19 21:15:00,1012.60,60.0,54.1,81,6,254,,,,,,
2024-04-19 21:30:00,1012.80,60.0,53.5,78,6,266,,,,,,
2024-04-19 21:45:00,1013.30,59.0,52.1,78,5,273,,,,,,
2024-04-19 22:15:00,1013.70,58.0,51.5,78,7,280,,,,,,
2024-04-19 22:30:00,1013.90,57.0,50.9,79,7,298,,,,,,
2024-04-19 22:45:00,1014.10,56.0,50.2,80,6,309,,,,,,
2024-04-19 23:15:00,1014.50,55.0,49.9,82,6,271,,,,,,
2024-04-19 23:30:00,1014.40,54.0,48.6,82,6,269,,,,,,
2024-04-19 23:45:00,1014.50,54.0,49.0,82,6,254,,,,,,
2024-04-20 00:15:00,1014.80,53.0,47.0,80,4,289,,,,,,
2024-04-20 00:30:00,1014.80,52.0,45.7,78,7,270,,,,,,
2024-04-20 00:45:00,1014.90,52.0,45.4,78,7,260,1016.56,64.7,60.4,86,,250
2024-04-20 01:15:00,1015.20,52.0,44.7,75,8,273,,,,,,
2024-04-20 01:30:00,1015.30,52.0,44.7,75,6,263,,,,,,
2024-04-20 01:45:00,1015.20,52.0,44.4,75,6,273,1016.46,64.1,60.8,88,,250
2024-04-20 02:15:00,1015.60,52.0,44.7,75,2,237,,,,,,
2024-04-20 02:30:00,1015.40,52.0,44.7,75,6,280,,,,,,
2024-04-20 02:45:00,1015.60,51.0,44.1,77,0,259,1016.41,63.5,60.6,90,,250
2024-04-20 03:15:00,1015.60,51.0,44.7,79,5,250,,,,,,
2024-04-20 03:30:00,1015.40,51.0,44.0,77,6,265,,,,,,
2024-04-20 03:45:00,1015.30,51.0,43.4,75,7,291,1016.38,63.3,60.6,91,,250
2024-04-20 04:15:00,1015.40,51.0,41.9,70,9,265,,,,,,
2024-04-20 04:30:00,1015.50,51.0,41.2,68,8,289,,,,,,
2024-04-20 04:45:00,1015.60,51.0,40.9,68,8,257,1016.05,63.3,60.6,91,,250
2024-04-20 05:15:00,1015.70,51.0,39.6,64,11,263,,,,,,
2024-04-20 05:30:00,1015.80,51.0,39.6,64,10,270,,,,,,
2024-04-20 05:45:00,1015.60,50.0,38.8,65,6,261,1015.52,63.1,61.3,93,,250
2024-04-20 06:15:00,1015.60,49.0,38.1,65,7,276,,,,,,
2024-04-20 06:30:00,1015.50,49.0,38.5,67,5,280,,,,,,
2024-04-20 06:45:00,1015.50,49.0,39.0,68,6,284,1015.15,63.3,61.5,93,,250
2024-04-20 07:15:00,1015.90,47.0,37.7,69,4,295,,,,,,
2024-04-20 07:30:00,1016.30,47.0,38.8,72,5,355,,,,,,
2024-04-20 07:45:00,1016.60,45.0,38.0,76,3,15,1014.79,63.2,61.8,95,,250
2024-04-20 08:15:00,1017.00,42.0,35.3,76,0,331,,,,,,
2024-04-20 08:30:00,1016.80,42.0,35.6,78,0,331,,,,,,
2024-04-20 08:45:00,1016.90,42.0,35.7,78,0,0,1015.02,63.1,61.8,95,,222
2024-04-20 09:15:00,1016.90,42.0,35.3,76,0,331,,,,,,
2024-04-20 09:30:00,1016.60,41.0,35.3,79,0,331,,,,,,
2024-04-20 09:45:00,1016.40,41.0,35.6,80,0,0,1015.07,63.6,62.5,96,,223
2024-04-20 10:15:00,1016.30,40.0,35.9,84,0,331,,,,,,
2024-04-20 10:30:00,1016.40,40.0,36.2,86,0,331,,,,,,
2024-04-20 10:45:00,1016.30,40.0,35.5,83,0,0,1015.35,64.1,63.0,96,,222
2024-04-20 11:15:00,1016.00,41.0,36.5,83,0,331,,,,,,
2024-04-20 11:30:00,1015.80,42.0,37.2,83,0,259,,,,,,
2024-04-20 11:45:00,1015.60,43.0,37.6,81,0,0,1015.39,65.2,64.0,95,,222
2024-04-20 12:15:00,1015.50,45.0,36.9,72,0,224,,,,,,
2024-04-20 12:30:00,1015.30,46.0,37.5,72,0,222,,,,,,
2024-04-20 12:45:00,1015.20,47.0,37.1,68,2,217,1015.91,66.7,65.4,95,,250
2024-04-20 13:15:00,1015.00,48.0,36.4,63,2,232,,,,,,
2024-04-20 13:30:00,1014.60,49.0,35.7,60,3,252,,,,,,
2024-04-20 13:46:00,1014.60,50.0,34.5,55,6,245,,,,,,
2024-04-20 14:15:00,1014.70,50.0,34.0,54,9,272,,,,,,
2024-04-20 14:30:00,1014.60,50.0,34.9,56,7,250,,,,,,
2024-04-20 14:45:00,1014.80,50.0,34.9,56,11,278,,,,,,
2024-04-20 15:15:00,1014.80,50.0,34.5,55,11,257,,,,,,
2024-04-20 15:30:00,1014.80,51.0,35.4,55,10,281,,,,,,
2024-04-20 15:45:00,1014.90,50.0,33.5,53,11,252,,,,,,
2024-04-20 16:15:00,1015.80,47.0,35.9,64,10,297,,,,,,
2024-04-20 16:30:00,1016.10,45.0,35.8,69,11,319,,,,,,
2024-04-20 16:45:00,1016.00,45.0,36.5,71,6,314,,,,,,
2024-04-20 17:15:00,1016.30,44.0,36.6,74,6,327,,,,,,
2024-04-20 17:30:00,1017.10,41.0,35.6,80,10,323,,,,,,
2024-04-20 17:45:00,1017.10,40.0,35.3,82,7,304,,,,,,
2024-04-20 18:15:00,1017.50,40.0,34.0,78,6,279,,,,,,
2024-04-20 18:30:00,1017.50,42.0,35.0,75,7,284,,,,,,
2024-04-20 18:45:00,1017.60,42.0,34.3,73,10,294,,,,,,
2024-04-20 19:15:00,1017.80,41.0,34.0,75,9,261,,,,,,
2024-04-20 19:30:00,1017.60,42.0,34.0,72,7,246,,,,,,
2024-04-20 19:45:00,1017.60,44.0,34.5,68,11,287,,,,,,
2024-04-20 20:15:00,1017.60,43.0,31.7,64,12,259,,,,,,
2024-04-20 20:30:00,1017.70,42.0,29.9,62,13,275,,,,,,
2024-04-20 20:45:00,1017.90,42.0,29.9,62,11,242,,,,,,
2024-04-20 21:15:00,1018.10,44.0,30.2,57,8,248,,,,,,
2024-04-20 21:30:00,1018.30,42.0,29.5,61,10,271,,,,,,
2024-04-20 21:45:00,1018.30,42.0,30.7,64,8,315,,,,,,
2024-04-20 22:15:00,1018.20,43.0,31.3,63,8,275,,,,,,
2024-04-20 22:30:00,1018.50,42.0,30.7,64,6,268,,,,,,
2024-04-20 22:45:00,1018.70,42.0,30.3,62,7,288,,,,,,
2024-04-20 23:15:00,1018.90,42.0,30.3,62,4,279,,,,,,
2024-04-20 23:30:00,1019.20,42.0,29.9,62,6,289,,,,,,
2024-04-20 23:45:00,1019.20,42.0,29.9,62,7,314,,,,,,
2024-04-21 00:15:00,1019.60,42.0,30.3,62,5,259,,,,,,
2024-04-21 00:30:00,1019.80,41.0,29.8,64,6,277,,,,,,
2024-04-21 00:45:00,1019.80,41.0,30.6,66,5,269,1013.54,70.6,66.3,86,,250
2024-04-21 01:15:00,1020.00,41.0,30.9,67,8,282,,,,,,
2024-04-21 01:30:00,1019.90,41.0,31.3,67,6,266,,,,,,
2024-04-21 01:45:00,1020.00,40.0,30.4,68,7,286,1014.32,69.0,65.5,88,,250
2024-04-21 02:15:00,1020.30,40.0,31.0,70,5,266,,,,,,
2024-04-21 02:30:00,1020.00,40.0,31.0,70,1,283,,,,,,
2024-04-21 02:45:00,1019.90,40.0,30.7,69,6,280,1014.57,67.2,64.0,89,,250
2024-04-21 03:15:00,1019.60,40.0,31.4,71,3,292,,,,,,
2024-04-21 03:45:00,1019.60,39.0,30.8,72,5,278,1014.59,65.9,63.4,91,,250
2024-04-21 04:15:00,1019.40,39.0,31.1,72,3,264,,,,,,
2024-04-21 04:30:00,1019.30,39.0,31.4,74,2,273,,,,,,
2024-04-21 04:45:00,1019.20,39.0,31.5,74,0,276,1014.37,65.3,63.0,92,,250
2024-04-21 05:16:00,1018.90,39.0,30.4,71,0,294,,,,,,
2024-04-21 05:30:00,1019.00,39.0,28.6,66,4,285,,,,,,
2024-04-21 05:45:00,1018.80,39.0,28.3,65,3,293,1013.58,64.9,62.2,91,,250
2024-04-21 06:15:00,1018.40,39.0,28.2,65,3,309,,,,,,
2024-04-21 06:30:00,1018.40,39.0,28.6,66,1,278,,,,,,
2024-04-21 06:45:00,1018.20,38.0,28.1,67,1,271,1013.61,64.6,60.3,86,,250
2024-04-21 07:15:00,1018.20,38.0,27.7,66,3,283,,,,,,
2024-04-21 07:30:00,1018.20,38.0,28.4,67,1,273,,,,,,
2024-04-21 07:45:00,1018.20,38.0,28.4,68,4,273,1013.71,64.2,60.3,87,,250
2024-04-21 08:15:00,1018.30,38.0,28.8,69,1,263,,,,,,
2024-04-21 08:30:00,1018.30,38.0,28.8,69,3,261,,,,,,
2024-04-21 08:45:00,1018.30,38.0,29.2,70,2,258,1012.99,63.5,59.5,86,,250
2024-04-21 09:15:00,1018.40,38.0,29.4,71,0,248,,,,,,
2024-04-21 09:30:00,1018.40,38.0,29.4,71,0,236,,,,,,
2024-04-21 09:45:00,1018.30,38.0,29.2,70,0,0,1012.86,62.8,59.3,88,,222
2024-04-21 10:15:00,1018.30,38.0,29.1,70,0,234,,,,,,
2024-04-21 10:31:00,1018.30,38.0,29.1,70,1,245,,,,,,
2024-04-21 10:45:00,1018.40,39.0,29.8,69,1,236,1013.13,62.2,59.8,91,,250
2024-04-21 11:15:00,1018.50,39.0,30.1,70,3,259,,,,,,
2024-04-21 11:30:00,1018.50,39.0,30.4,71,2,261,,,,,,
2024-04-21 11:45:00,1018.50,39.0,30.8,72,3,250,1012.95,62.4,60.5,93,,250
2024-04-21 12:15:00,1018.50,40.0,31.4,71,4,285,,,,,,
2024-04-21 12:45:00,1018.30,40.0,31.4,71,4,257,1013.00,61.7,60.0,94,,250
2024-04-21 13:15:00,1018.30,40.0,31.7,71,4,251,,,,,,
2024-04-21 13:30:00,1018.10,40.0,31.4,71,3,259,,,,,,
2024-04-21 13:45:00,1017.90,41.0,32.0,70,5,209,,,,,,
2024-04-21 14:15:00,1017.70,42.0,31.1,64,6,286,,,,,,
2024-04-21 14:30:00,1017.80,42.0,30.7,64,6,264,,,,,,
2024-04-21 14:45:00,1017.90,42.0,30.3,62,6,286,,,,,,
2024-04-21 15:15:00,1018.10,41.0,30.9,67,6,332,,,,,,
2024-04-21 15:30:00,1018.30,40.0,31.0,70,3,296,,,,,,
2024-04-21 15:45:00,1018.20,40.0,31.0,70,5,274,,,,,,
2024-04-21 16:15:00,1018.20,42.0,31.9,67,6,265,,,,,,
2024-04-21 16:30:00,1018.00,41.0,31.3,67,3,350,,,,,,
2024-04-21 16:45:00,1017.80,42.0,31.9,67,6,294,,,,,,
2024-04-21 17:15:00,1017.60,41.0,30.9,67,5,267,,,,,,
2024-04-21 17:30:00,1017.60,41.0,31.3,67,6,266,,,,,,
2024-04-21 17:45:00,1017.40,42.0,31.5,66,8,300,,,,,,
2024-04-21 18:15:00,1017.20,44.0,31.8,62,7,265,,,,,,
2024-04-21 18:30:00,1017.10,44.0,32.2,63,10,278,,,,,,
2024-04-21 18:45:00,1016.90,45.0,32.4,60,7,277,,,,,,
2024-04-21 19:15:00,1016.80,45.0,31.1,57,10,277,,,,,,
2024-04-21 19:30:00,1016.70,45.0,31.1,57,10,271,,,,,,
2024-04-21 19:45:00,1016.50,45.0,30.3,56,9,246,,,,,,
2024-04-21 20:15:00,1016.40,44.0,30.2,57,7,258,,,,,,
2024-04-21 20:30:00,1016.30,44.0,29.3,55,11,267,,,,,,
2024-04-21 20:45:00,1016.40,45.0,31.1,57,6,286,,,,,,
2024-04-21 21:15:00,1016.40,44.0,29.8,57,9,288,,,,,,
2024-04-21 21:30:00,1016.50,44.0,30.2,57,6,267,,,,,,
2024-04-21 21:45:00,1016.50,44.0,30.2,57,6,290,,,,,,
2024-04-21 22:00:00,1016.60,44.0,29.3,55,10,270,,,,,,
2024-04-21 22:15:00,1016.60,45.0,30.3,56,9,282,,,,,,
2024-04-21 22:30:00,1016.60,43.0,29.2,58,7,263,,,,,,
2024-04-21 22:45:00,1016.70,44.0,29.8,57,8,284,,,,,,
2024-04-21 23:15:00,1016.80,43.0,29.2,58,9,263,,,,,,
2024-04-21 23:30:00,1016.90,43.0,29.7,58,7,265,,,,,,
2024-04-21 23:45:00,1016.90,43.0,29.7,58,7,279,,,,,,
2024-04-22 00:15:00,1017.20,42.0,29.9,62,6,269,,,,,,
2024-04-22 00:30:00,1017.50,42.0,30.3,62,3,266,,,,,,
2024-04-22 00:45:00,1017.60,41.0,29.8,64,3,273,1014.45,50.3,48.6,93,,250
2024-04-22 01:15:00,1017.80,41.0,30.1,65,5,271,,,,,,
2024-04-22 01:30:00,1017.90,40.0,29.2,65,6,275,,,,,,
2024-04-22 01:45:00,1017.90,40.0,30.0,67,3,274,1014.84,49.9,48.3,94,,250
2024-04-22 02:01:00,1017.90,39.0,29.4,68,5,275,,,,,,
2024-04-22 02:16:00,1017.90,39.0,29.0,67,2,259,,,,,,
2024-04-22 02:30:00,1018.00,39.0,29.7,69,4,259,,,,,,
2024-04-22 02:45:00,1018.00,39.0,29.8,69,6,276,1015.25,49.9,48.2,93,,250
2024-04-22 03:15:00,1017.90,38.0,29.1,70,5,256,,,,,,
2024-04-22 03:30:00,1017.90,38.0,29.1,70,6,257,,,,,,
2024-04-22 03:45:00,1017.80,38.0,29.5,71,6,269,1015.65,49.8,48.1,93,,250
2024-04-22 04:15:00,1018.00,38.0,29.4,71,6,245,,,,,,
2024-04-22 04:30:00,1018.20,38.0,29.4,71,6,258,,,,,,
2024-04-22 04:45:00,1018.20,38.0,29.5,71,7,260,1015.71,49.6,47.9,93,,250
2024-04-22 05:15:00,1018.20,38.0,30.1,73,9,252,,,,,,
2024-04-22 05:30:00,1018.20,38.0,30.1,73,6,264,,,,,,
2024-04-22 05:45:00,1018.20,38.0,30.2,73,8,273,1015.61,48.9,46.9,92,,250
2024-04-22 05:46:00,1018.20,38.0,30.1,73,8,273,,,,,,
2024-04-22 06:15:00,1018.00,38.0,30.8,74,6,259,,,,,,
2024-04-22 06:30:00,1017.90,38.0,30.8,74,7,257,,,,,,
2024-04-22 06:45:00,1017.80,37.0,30.5,77,6,264,1015.62,48.5,46.6,93,,250
2024-04-22 07:15:00,1018.10,37.0,30.8,78,6,267,,,,,,
2024-04-22 07:30:00,1018.00,37.0,30.8,78,6,261,,,,,,
2024-04-22 07:45:00,1018.20,37.0,30.8,78,6,282,1015.80,48.3,46.1,92,,250
2024-04-22 08:15:00,1018.20,37.0,31.1,78,4,272,,,,,,
2024-04-22 08:30:00,1018.40,36.0,30.4,79,4,263,,,,,,
2024-04-22 08:45:00,1018.50,36.0,30.4,79,1,290,1016.41,47.7,45.5,91,,250
2024-04-22 09:15:00,1018.60,35.0,30.1,81,0,300,,,,,,
2024-04-22 09:30:00,1018.60,35.0,30.1,81,2,278,,,,,,
2024-04-22 09:45:00,1018.80,35.0,30.4,82,0,0,1016.87,47.7,45.3,91,,222
2024-04-22 10:15:00,1019.20,34.0,29.7,83,0,291,,,,,,
2024-04-22 10:30:00,1019.40,34.0,29.7,83,0,292,,,,,,
2024-04-22 10:45:00,1019.50,34.0,29.7,83,0,0,1016.87,47.3,44.5,89,,222
2024-04-22 11:15:00,1020.00,35.0,30.7,83,0,294,,,,,,
2024-04-22 11:30:00,1020.30,36.0,31.4,83,0,286,,,,,,
2024-04-22 11:45:00,1020.50,37.0,32.0,81,0,315,1017.90,47.8,44.3,87,,250
2024-04-22 11:46:00,1020.50,37.0,32.0,82,0,315,,,,,,
2024-04-22 12:15:00,1020.80,39.0,34.0,82,1,298,,,,,,
2024-04-22 12:30:00,1020.90,39.0,34.0,82,0,293,,,,,,
2024-04-22 12:45:00,1020.90,39.0,34.0,81,0,0,1018.59,49.5,43.9,80,,222
2024-04-22 13:15:00,1021.00,40.0,34.6,81,0,288,,,,,,
2024-04-22 13:30:00,1021.00,40.0,32.7,75,1,279,,,,,,
2024-04-22 13:46:00,1021.10,42.0,33.3,70,1,305,,,,,,
2024-04-22 14:15:00,1021.30,43.0,32.4,65,4,331,,,,,,
2024-04-22 14:30:00,1021.40,44.0,33.0,64,5,264,,,,,,
2024-04-22 14:45:00,1021.40,44.0,32.6,64,4,314,,,,,,
2024-04-22 15:15:00,1021.80,44.0,31.0,60,4,241,,,,,,
2024-04-22 15:30:00,1021.80,44.0,31.4,61,0,306,,,,,,
2024-04-22 15:45:00,1021.80,45.0,31.5,58,4,279,,,,,,
2024-04-22 16:15:00,1021.60,46.0,31.6,57,3,252,,,,,,
2024-04-22 16:30:00,1021.60,47.0,30.8,53,6,267,,,,,,
2024-04-22 16:45:00,1021.60,49.0,33.5,54,7,309,,,,,,
2024-04-22 17:15:00,1021.40,49.0,30.7,48,5,248,,,,,,
2024-04-22 17:30:00,1021.50,49.0,31.7,51,5,232,,,,,,
2024-04-22 17:45:00,1021.50,50.0,32.1,49,5,289,,,,,,
2024-04-22 18:16:00,1021.30,51.0,32.0,48,7,308,,,,,,
2024-04-22 18:30:00,1021.20,51.0,31.5,47,6,312,,,,,,
2024-04-22 18:45:00,1021.10,52.0,32.9,47,6,276,,,,,,
2024-04-22 19:15:00,1020.80,53.0,31.7,44,5,5,,,,,,
2024-04-22 19:30:00,1020.70,53.0,32.8,46,6,315,,,,,,
2024-04-22 19:45:00,1020.60,53.0,30.5,42,4,314,,,,,,
2024-04-22 20:00:00,1020.40,53.0,29.3,39,1,292,,,,,,
2024-04-22 20:15:00,1020.40,54.0,28.3,36,3,279,,,,,,
2024-04-22 20:30:00,1020.40,54.0,28.3,36,4,302,,,,,,
2024-04-22 20:45:00,1020.40,54.0,27.0,34,5,304,,,,,,
2024-04-22 21:15:00,1020.40,54.0,27.0,34,5,314,,,,,,
2024-04-22 21:30:00,1020.50,54.0,33.1,44,6,321,,,,,,
2024-04-22 21:45:00,1020.40,54.0,33.1,44,1,11,,,,,,
2024-04-22 22:15:00,1020.50,53.0,35.4,50,2,317,,,,,,
2024-04-22 22:30:00,1020.40,53.0,37.3,55,1,329,,,,,,
2024-04-22 22:45:00,1020.40,52.0,34.9,52,2,71,,,,,,
2024-04-22 23:15:00,1020.30,50.0,36.7,60,0,67,,,,,,
2024-04-22 23:30:00,1020.20,49.0,35.7,60,0,38,,,,,,
2024-04-22 23:45:00,1020.30,47.0,37.0,67,0,39,,,,,,
2024-04-23 00:15:00,1020.50,45.0,35.5,68,0,40,,,,,,
2024-04-23 00:30:00,1020.60,44.0,34.9,69,0,40,,,,,,
2024-04-23 00:45:00,1020.70,44.0,34.9,70,0,0,1020.79,49.8,40.9,71,,222
2024-04-23 01:15:00,1020.70,41.0,34.7,78,0,40,,,,,,
2024-04-23 01:30:00,1020.70,40.0,34.0,78,0,40,,,,,,
2024-04-23 01:45:00,1020.70,40.0,34.4,80,0,0,1021.44,47.1,41.3,79,,222
2024-04-23 02:15:00,1020.60,39.0,34.3,82,0,40,,,,,,
2024-04-23 02:30:00,1020.60,40.0,35.0,82,0,40,,,,,,
2024-04-23 02:45:00,1020.50,41.0,34.1,76,0,0,1021.45,45.4,40.8,83,,222
2024-04-23 03:15:00,1020.30,39.0,32.7,77,0,35,,,,,,
2024-04-23 03:30:00,1020.30,40.0,33.7,77,0,35,,,,,,
2024-04-23 03:45:00,1020.30,38.0,33.0,81,0,0,1021.61,43.7,40.3,87,,222
2024-04-23 04:15:00,1020.20,40.0,33.1,76,0,279,,,,,,
2024-04-23 04:30:00,1020.20,40.0,30.7,68,0,203,,,,,,
2024-04-23 04:45:00,1020.20,40.0,31.4,71,0,0,1021.69,42.5,39.5,89,,222
2024-04-23 05:15:00,1020.30,38.0,30.8,74,0,206,,,,,,
2024-04-23 05:30:00,1020.10,38.0,29.8,72,0,206,,,,,,
2024-04-23 05:45:00,1020.00,37.0,29.5,74,0,0,1021.37,41.6,38.8,89,,222
2024-04-23 06:15:00,1019.70,40.0,29.2,65,0,232,,,,,,
2024-04-23 06:30:00,1019.70,40.0,28.4,63,0,232,,,,,,
2024-04-23 06:45:00,1019.60,40.0,28.1,62,0,0,1021.07,41.2,38.5,89,,222
2024-04-23 07:15:00,1019.40,41.0,27.8,58,0,211,,,,,,
2024-04-23 07:30:00,1019.30,43.0,27.9,54,0,204,,,,,,
2024-04-23 07:45:00,1019.20,43.0,27.5,53,0,207,1021.45,39.9,37.8,92,,250
2024-04-23 08:30:00,1019.10,43.0,27.1,52,0,202,,,,,,
2024-04-23 08:45:00,1019.00,43.0,27.0,52,0,0,1021.83,39.9,37.8,92,,222
2024-04-23 09:15:00,1018.90,43.0,26.6,51,0,214,,,,,,
2024-04-23 09:30:00,1018.80,43.0,26.1,50,0,220,,,,,,
2024-04-23 09:45:00,1018.80,44.0,27.0,50,0,213,1022.27,39.5,37.2,91,,250
2024-04-23 10:15:00,1018.70,44.0,26.6,50,0,232,,,,,,
2024-04-23 10:30:00,1018.80,43.0,26.6,51,0,232,,,,,,
2024-04-23 10:45:00,1018.70,43.0,26.6,51,0,214,1022.82,40.6,37.3,87,,250
2024-04-23 11:15:00,1018.60,44.0,28.4,54,0,187,,,,,,
2024-04-23 11:30:00,1018.60,45.0,28.9,53,0,204,,,,,,
2024-04-23 11:45:00,1018.60,47.0,29.3,49,1,244,1023.50,44.9,40.5,84,,250
2024-04-23 12:15:00,1018.30,50.0,31.1,47,2,190,,,,,,
2024-04-23 12:30:00,1018.10,52.0,32.4,46,2,207,,,,,,
2024-04-23 12:45:00,1017.80,54.0,32.5,43,3,198,1023.75,52.1,42.6,69,,250
2024-04-23 13:15:00,1017.40,55.0,31.7,41,6,237,,,,,,
2024-04-23 13:30:00,1017.20,57.0,33.5,41,5,199,,,,,,
2024-04-23 13:45:00,1016.90,58.0,33.2,38,3,191,,,,,,
2024-04-23 14:15:00,1016.70,59.0,32.8,37,5,248,,,,,,
2024-04-23 14:30:00,1016.70,59.0,32.8,37,5,202,,,,,,
2024-04-23 14:45:00,1016.40,60.0,33.6,36,6,185,,,,,,
2024-04-23 15:15:00,1015.80,61.0,34.5,36,5,205,,,,,,
2024-04-23 15:30:00,1015.40,61.0,33.1,34,6,222,,,,,,
2024-04-23 15:45:00,1015.00,62.0,36.1,37,4,244,,,,,,
2024-04-23 16:15:00,1014.10,63.0,35.6,35,5,192,,,,,,
2024-04-23 16:30:00,1013.80,63.0,34.9,35,7,259,,,,,,
2024-04-23 16:45:00,1013.30,64.0,35.1,34,6,246,,,,,,
2024-04-23 17:15:00,1012.50,66.0,35.3,31,5,197,,,,,,
2024-04-23 17:30:00,1012.30,66.0,36.8,33,5,215,,,,,,
2024-04-23 17:45:00,1012.50,66.0,36.8,33,5,182,,,,,,
2024-04-23 18:15:00,1012.60,64.0,32.8,31,3,223,,,,,,
2024-04-23 18:30:00,1012.60,64.0,33.5,32,5,240,,,,,,
2024-04-23 18:45:00,1012.10,65.0,33.6,31,3,184,,,,,,
2024-04-23 19:15:00,1011.00,66.0,35.3,31,5,238,,,,,,
2024-04-23 19:30:00,1011.00,66.0,33.7,29,6,254,,,,,,
2024-04-23 19:45:00,1010.80,66.0,34.5,30,4,225,,,,,,
2024-04-23 20:15:00,1010.50,67.0,35.4,30,4,232,,,,,,
2024-04-23 20:30:00,1010.50,65.0,35.2,32,2,244,,,,,,
2024-04-23 20:45:00,1010.50,65.0,34.4,31,6,257,,,,,,
2024-04-23 21:15:00,1010.50,66.0,34.5,30,3,235,,,,,,
2024-04-23 21:30:00,1010.40,65.0,35.9,33,4,243,,,,,,
2024-04-23 21:45:00,1010.30,64.0,35.1,34,3,263,,,,,,
2024-04-23 22:15:00,1010.00,64.0,35.1,34,1,225,,,,,,
2024-04-23 22:30:00,1009.90,64.0,35.8,35,0,230,,,,,,
2024-04-23 22:46:00,1009.70,64.0,35.8,35,2,250,,,,,,
2024-04-23 23:15:00,1009.80,62.0,36.8,39,0,240,,,,,,
2024-04-23 23:30:00,1010.20,61.0,36.5,39,2,267,,,,,,
2024-04-23 23:45:00,1011.00,62.0,39.8,43,13,279,,,,,,
2024-04-24 00:15:00,1012.10,57.0,42.4,58,8,265,,,,,,
2024-04-24 00:30:00,1012.70,55.0,44.6,67,7,277,,,,,,
2024-04-24 00:45:00,1013.00,53.0,45.4,75,6,260,1020.26,58.0,43.8,59,,250
2024-04-24 01:15:00,1012.80,52.0,46.0,79,0,231,,,,,,
2024-04-24 01:30:00,1012.90,51.0,45.7,81,0,248,,,,,,
2024-04-24 01:45:00,1012.90,51.0,46.0,83,0,0,1020.16,56.9,44.6,63,,222
2024-04-24 02:15:00,1012.40,50.0,45.4,84,0,234,,,,,,
2024-04-24 02:30:00,1012.10,50.0,45.4,84,0,239,,,,,,
2024-04-24 02:45:00,1012.00,50.0,45.7,84,0,0,1020.10,55.6,45.2,67,,222
2024-04-24 03:15:00,1011.70,49.0,45.0,86,0,240,,,,,,
2024-04-24 03:30:00,1011.50,50.0,45.7,84,0,233,,,,,,
2024-04-24 03:45:00,1011.20,50.0,45.0,82,0,0,1019.91,55.0,46.2,72,,223
2024-04-24 04:00:00,1011.20,50.0,45.0,82,0,268,,,,,,
2024-04-24 04:15:00,1011.10,51.0,45.4,81,3,264,,,,,,
2024-04-24 04:30:00,1011.10,51.0,45.0,80,6,261,,,,,,
2024-04-24 04:45:00,1011.00,51.0,45.1,80,6,259,1019.47,54.4,46.7,75,,250
2024-04-24 05:00:00,1011.10,51.0,45.4,81,3,259,,,,,,
2024-04-24 05:15:00,1010.90,50.0,45.0,82,2,248,,,,,,
2024-04-24 05:30:00,1010.80,49.0,45.3,86,2,266,,,,,,
2024-04-24 05:45:00,1010.70,49.0,45.9,88,2,271,1019.13,53.9,46.6,76,,250
2024-04-24 06:00:00,1010.30,49.0,45.9,88,1,265,,,,,,
2024-04-24 06:15:00,1010.00,49.0,45.9,88,0,227,,,,,,
2024-04-24 06:30:00,1009.80,49.0,45.9,88,2,262,,,,,,
2024-04-24 06:45:00,1009.70,48.0,44.9,88,0,0,1018.61,53.7,47.2,78,,222
2024-04-24 07:00:00,1009.70,49.0,45.9,88,0,228,,,,,,
2024-04-24 07:15:00,1009.50,48.0,44.9,88,0,229,,,,,,
2024-04-24 07:30:00,1009.60,48.0,45.2,90,0,256,,,,,,
2024-04-24 07:45:00,1009.60,48.0,45.2,89,0,0,1018.39,53.7,47.6,79,,222
2024-04-24 08:00:00,1009.70,48.0,45.2,90,0,249,,,,,,
2024-04-24 08:15:00,1009.70,48.0,44.9,88,1,266,,,,,,
2024-04-24 08:30:00,1009.60,48.0,44.6,88,1,264,,,,,,
2024-04-24 08:45:00,1009.60,48.0,44.0,85,0,0,1018.27,53.4,47.8,81,,222
2024-04-24 09:00:00,1009.60,48.0,43.7,85,0,273,,,,,,
2024-04-24 09:15:00,1009.80,48.0,43.7,85,2,262,,,,,,
2024-04-24 09:30:00,1009.80,47.0,42.7,85,4,240,,,,,,
2024-04-24 09:45:00,1009.90,48.0,43.7,84,5,252,1018.26,53.2,48.2,82,,250
2024-04-24 10:00:00,1010.00,48.0,44.0,85,7,289,,,,,,
2024-04-24 10:15:00,1010.10,48.0,44.0,85,6,273,,,,,,
2024-04-24 10:30:00,1010.20,48.0,44.0,85,5,274,,,,,,
2024-04-24 10:45:00,1010.30,48.0,44.0,85,4,278,1018.55,53.9,48.3,81,,250
2024-04-24 11:15:00,1010.70,48.0,44.0,85,5,250,,,,,,
2024-04-24 11:30:00,1010.70,49.0,45.0,86,6,275,,,,,,
2024-04-24 11:45:00,1010.90,50.0,46.0,85,6,284,1018.74,56.4,50.0,79,,250
2024-04-24 12:15:00,1011.30,50.0,46.0,86,6,293,,,,,,
2024-04-24 12:30:00,1011.40,50.0,45.4,84,7,300,,,,,,
2024-04-24 12:45:00,1011.50,50.0,45.4,83,4,302,1018.35,60.8,50.6,69,,250
2024-04-24 13:30:00,1012.10,51.0,45.0,80,6,335,,,,,,
2024-04-24 13:45:00,1012.30,51.0,45.4,81,8,329,,,,,,
2024-04-24 14:15:00,1013.10,50.0,44.7,81,8,321,,,,,,
2024-04-24 14:30:00,1013.40,49.0,44.4,84,6,317,,,,,,
2024-04-24 14:45:00,1013.70,49.0,45.0,86,7,252,,,,,,
2024-04-24 15:15:00,1014.50,48.0,43.4,84,7,345,,,,,,
2024-04-24 15:45:00,1015.40,44.0,41.8,92,5,5,,,,,,
2024-04-24 16:15:00,1016.20,42.0,40.1,92,6,26,,,,,,
2024-04-24 16:30:00,1016.50,41.0,39.4,94,4,332,,,,,,
2024-04-24 16:45:00,1016.80,41.0,39.4,94,4,309,,,,,,
2024-04-24 17:15:00,1017.70,40.0,38.7,94,4,5,,,,,,
2024-04-24 17:30:00,1018.10,40.0,38.7,94,5,38,,,,,,
2024-04-24 17:45:00,1018.30,39.0,37.7,94,4,355,,,,,,
2024-04-24 18:15:00,1019.00,39.0,37.4,93,2,355,,,,,,
2024-04-24 18:30:00,1019.20,39.0,37.1,92,3,355,,,,,,
2024-04-24 18:45:00,1019.50,39.0,37.1,92,4,36,,,,,,
2024-04-24 19:15:00,1019.90,39.0,36.6,91,3,49,,,,,,
2024-04-24 19:30:00,1020.10,39.0,36.6,91,2,348,,,,,,
2024-04-24 19:45:00,1020.20,39.0,36.6,91,4,340,,,,,,
2024-04-24 20:15:00,1020.70,39.0,35.5,86,4,14,,,,,,
2024-04-24 20:30:00,1020.90,39.0,35.2,85,3,332,,,,,,
2024-04-24 20:45:00,1021.10,39.0,34.9,84,4,54,,,,,,
2024-04-24 21:15:00,1021.60,40.0,35.3,82,2,29,,,,,,
2024-04-24 21:30:00,1021.70,40.0,35.0,82,2,355,,,,,,
2024-04-24 21:45:00,1022.10,40.0,34.3,80,1,348,,,,,,
2024-04-24 22:15:00,1022.50,40.0,33.4,76,2,333,,,,,,
2024-04-24 22:30:00,1022.60,39.0,32.4,76,0,348,,,,,,
2024-04-24 22:45:00,1022.90,39.0,32.4,76,1,360,,,,,,
2024-04-24 23:15:00,1023.40,39.0,31.1,72,2,40,,,,,,
2024-04-24 23:30:00,1023.60,39.0,30.1,70,2,26,,,,,,
2024-04-24 23:45:00,1023.90,38.0,29.4,71,0,28,,,,,,
2024-04-25 00:15:00,1024.20,38.0,30.5,73,0,38,,,,,,
2024-04-25 00:30:00,1024.50,38.0,30.1,73,0,38,,,,,,
2024-04-25 00:45:00,1024.60,38.0,30.8,75,0,0,1018.29,61.8,56.3,82,,222
2024-04-25 01:15:00,1025.20,37.0,30.1,75,0,38,,,,,,
2024-04-25 01:30:00,1025.50,37.0,30.5,76,0,38,,,,,,
2024-04-25 01:45:00,1025.70,36.0,28.9,75,0,0,1018.57,60.5,55.7,84,,222
2024-04-25 02:15:00,1026.00,35.0,27.2,73,0,37,,,,,,
2024-04-25 02:30:00,1026.10,35.0,27.6,74,0,37,,,,,,
2024-04-25 02:45:00,1026.30,33.0,27.2,78,0,0,1018.40,58.9,55.2,87,,222
2024-04-25 03:15:00,1026.40,31.0,27.0,85,0,38,,,,,,
2024-04-25 03:30:00,1026.60,30.0,26.3,85,0,38,,,,,,
2024-04-25 03:45:00,1026.70,30.0,26.6,86,0,0,1018.34,57.5,54.4,89,,222
2024-04-25 04:15:00,1026.90,29.0,26.2,88,0,38,,,,,,
2024-04-25 04:30:00,1027.00,29.0,25.9,88,0,38,,,,,,
2024-04-25 04:46:00,1027.10,29.0,26.4,89,0,0,1018.24,56.5,53.8,90,,222
2024-04-25 05:15:00,1027.30,29.0,26.7,91,0,38,,,,,,
2024-04-25 05:30:00,1027.40,28.0,25.7,91,0,38,,,,,,
2024-04-25 05:45:00,1027.30,28.0,25.9,91,0,0,1017.97,55.5,53.4,92,,222
2024-04-25 06:15:00,1027.50,28.0,26.0,91,0,38,,,,,,
2024-04-25 06:30:00,1027.60,28.0,25.7,91,0,38,,,,,,
2024-04-25 06:45:00,1027.70,26.0,23.9,91,0,0,1017.94,54.3,52.4,93,,222
2024-04-25 07:15:00,1028.00,27.0,25.2,92,0,38,,,,,,
2024-04-25 07:30:00,1028.10,27.0,25.2,92,0,38,,,,,,
2024-04-25 07:45:00,1028.40,26.0,23.9,91,0,0,1018.02,54.5,52.7,93,,222
2024-04-25 08:30:00,1029.00,26.0,24.5,94,0,38,,,,,,
2024-04-25 08:45:00,1029.10,26.0,24.5,93,0,0,1018.32,53.8,52.0,93,,223
2024-04-25 09:15:00,1029.40,25.0,23.5,93,0,38,,,,,,
2024-04-25 09:30:00,1029.50,25.0,23.5,93,0,38,,,,,,
2024-04-25 09:45:00,1029.70,25.0,23.5,93,0,0,1018.56,53.4,51.6,93,,222
2024-04-25 10:15:00,1030.00,25.0,23.5,93,0,38,,,,,,
2024-04-25 10:30:00,1030.20,25.0,23.5,93,0,38,,,,,,
2024-04-25 10:45:00,1030.50,25.0,23.5,93,0,0,1019.82,54.3,52.6,94,,222
2024-04-25 11:15:00,1030.90,27.0,25.5,94,0,38,,,,,,
2024-04-25 11:30:00,1031.20,29.0,27.5,93,0,38,,,,,,
2024-04-25 11:45:00,1031.30,31.0,27.6,86,0,0,1020.51,57.1,54.5,90,,222
2024-04-25 11:46:00,1031.30,31.0,27.6,86,0,38,,,,,,
2024-04-25 12:15:00,1031.50,32.0,25.3,76,1,74,,,,,,
2024-04-25 12:30:00,1031.60,33.0,25.0,72,1,40,,,,,,
2024-04-25 12:45:00,1031.90,34.0,25.0,69,1,5,1021.00,61.8,56.5,83,,250
2024-04-25 13:15:00,1032.10,36.0,23.5,59,1,81,,,,,,
2024-04-25 13:30:00,1032.10,36.0,22.7,58,1,129,,,,,,
2024-04-25 13:45:00,1032.20,36.0,21.0,54,0,70,,,,,,
2024-04-25 14:15:00,1032.30,38.0,22.9,53,1,38,,,,,,
2024-04-25 14:45:00,1032.30,39.0,22.9,51,0,81,,,,,,
2024-04-25 15:15:00,1032.30,41.0,25.2,53,3,11,,,,,,
2024-04-25 15:30:00,1032.20,41.0,24.3,50,4,32,,,,,,
2024-04-25 15:45:00,1032.10,42.0,26.6,54,5,64,,,,,,
2024-04-25 16:15:00,1031.90,42.0,26.1,52,3,16,,,,,,
2024-04-25 16:30:00,1031.70,43.0,26.1,50,2,355,,,,,,
2024-04-25 16:45:00,1031.60,44.0,28.0,52,2,24,,,,,,
2024-04-25 17:15:00,1031.30,46.0,30.3,54,6,42,,,,,,
2024-04-25 17:30:00,1031.20,45.0,27.0,48,3,293,,,,,,
2024-04-25 17:45:00,1031.10,45.0,26.0,47,0,32,,,,,,
2024-04-25 18:15:00,1030.70,47.0,29.8,50,3,70,,,,,,
2024-04-25 18:30:00,1030.60,47.0,31.2,54,2,99,,,,,,
2024-04-25 18:45:00,1030.50,47.0,28.3,48,4,5,,,,,,
2024-04-25 19:15:00,1030.30,48.0,29.8,48,5,5,,,,,,
2024-04-25 19:30:00,1030.10,47.0,28.3,48,4,46,,,,,,
2024-04-25 19:45:00,1030.00,47.0,26.8,44,2,27,,,,,,
2024-04-25 20:15:00,1029.90,47.0,26.2,43,4,5,,,,,,
2024-04-25 20:30:00,1029.80,47.0,25.7,43,1,35,,,,,,
2024-04-25 20:45:00,1029.70,47.0,26.8,44,6,38,,,,,,
2024-04-25 21:15:00,1029.70,47.0,26.8,44,3,11,,,,,,
2024-04-25 21:30:00,1029.90,47.0,26.8,44,2,44,,,,,,
2024-04-25 21:45:00,1029.90,47.0,25.7,43,6,351,,,,,,
2024-04-25 22:15:00,1029.90,46.0,24.2,42,3,360,,,,,,
2024-04-25 22:30:00,1030.00,46.0,24.8,42,2,30,,,,,,
2024-04-25 22:45:00,1030.10,45.0,24.9,44,2,30,,,,,,
2024-04-25 23:15:00,1030.20,44.0,25.6,48,0,22,,,,,,
2024-04-25 23:30:00,1030.20,43.0,26.1,50,0,38,,,,,,
2024-04-25 23:45:00,1030.40,41.0,25.2,53,0,42,,,,,,
2024-04-26 00:15:00,1030.60,39.0,25.5,57,0,40,,,,,,
2024-04-26 00:30:00,1030.60,37.0,25.6,62,0,40,,,,,,
2024-04-26 00:45:00,1030.70,37.0,25.6,63,0,0,1022.73,56.8,50.9,80,,223
2024-04-26 01:15:00,1031.10,35.0,24.1,63,0,40,,,,,,
2024-04-26 01:30:00,1031.20,36.0,24.6,62,0,40,,,,,,
2024-04-26 01:45:00,1031.20,35.0,24.9,66,0,0,1023.56,54.8,49.8,83,,222
2024-04-26 02:15:00,1031.10,32.0,24.3,72,0,40,,,,,,
2024-04-26 02:30:00,1031.10,31.0,25.3,79,0,40,,,,,,
2024-04-26 02:45:00,1031.10,31.0,25.6,79,0,0,1024.10,53.8,49.2,84,,222
2024-04-26 03:15:00,1031.20,30.0,25.8,83,0,40,,,,,,
2024-04-26 03:30:00,1031.20,29.0,23.6,80,0,40,,,,,,
2024-04-26 03:45:00,1031.30,29.0,23.6,79,0,0,1024.47,53.2,48.7,84,,223
2024-04-26 04:15:00,1031.40,29.0,24.2,82,0,40,,,,,,
2024-04-26 04:30:00,1031.70,29.0,23.3,79,0,40,,,,,,
2024-04-26 04:45:00,1031.80,29.0,23.9,80,0,0,1024.60,52.6,48.9,87,,222
2024-04-26 05:15:00,1031.80,27.0,23.1,84,0,40,,,,,,
2024-04-26 05:30:00,1031.70,29.0,24.8,83,0,40,,,,,,
2024-04-26 05:45:00,1031.90,29.0,24.2,81,0,0,1024.26,52.4,49.2,88,,222
2024-04-26 06:15:00,1031.80,29.0,24.8,83,0,40,,,,,,
2024-04-26 06:30:00,1031.90,28.0,23.5,83,0,40,,,,,,
2024-04-26 06:45:00,1032.00,28.0,23.2,81,0,0,1024.22,52.4,49.5,90,,222
2024-04-26 07:15:00,1032.30,27.0,22.5,83,0,40,,,,,,
2024-04-26 07:30:00,1032.40,25.0,21.1,85,0,44,,,,,,
2024-04-26 07:45:00,1032.50,26.0,22.1,84,0,0,1024.24,52.2,49.7,91,,222
2024-04-26 08:15:00,1032.70,26.0,22.4,86,0,44,,,,,,
2024-04-26 08:30:00,1032.80,25.0,22.0,88,0,44,,,,,,
2024-04-26 08:45:00,1032.80,25.0,22.2,88,0,0,1024.40,52.4,50.0,91,,222
2024-04-26 09:15:00,1033.20,25.0,22.0,88,0,44,,,,,,
2024-04-26 09:30:00,1033.20,25.0,22.0,88,0,44,,,,,,
2024-04-26 09:45:00,1033.20,24.0,20.6,86,0,0,1025.12,52.3,50.2,92,,223
2024-04-26 10:15:00,1033.20,26.0,22.4,86,0,44,,,,,,
2024-04-26 10:30:00,1033.10,25.0,21.7,87,0,49,,,,,,
2024-04-26 10:45:00,1033.20,25.0,21.6,86,0,49,1026.11,52.4,50.1,91,,250
2024-04-26 11:15:00,1033.60,28.0,24.9,87,0,49,,,,,,
2024-04-26 11:30:00,1033.60,29.0,25.6,87,0,49,,,,,,
2024-04-26 11:45:00,1033.70,31.0,26.1,81,0,0,1026.78,53.0,50.5,90,,222
2024-04-26 12:15:00,1033.60,35.0,27.9,74,0,49,,,,,,
2024-04-26 12:30:00,1033.50,38.0,26.9,63,0,131,,,,,,
2024-04-26 12:45:00,1033.40,40.0,27.7,61,0,0,1027.08,54.2,51.4,90,,222
2024-04-26 13:15:00,1033.50,43.0,28.4,56,0,106,,,,,,
2024-04-26 13:30:00,1033.20,44.0,28.4,54,1,103,,,,,,
2024-04-26 13:45:00,1033.40,45.0,28.4,52,2,100,,,,,,
2024-04-26 14:15:00,1033.30,47.0,29.3,50,2,157,,,,,,
2024-04-26 14:30:00,1033.40,48.0,29.8,48,2,141,,,,,,
2024-04-26 14:45:00,1033.40,49.0,29.1,45,2,137,,,,,,
2024-04-26 15:00:00,1033.40,49.0,26.9,42,1,105,,,,,,
2024-04-26 15:15:00,1033.30,50.0,27.8,41,4,136,,,,,,
2024-04-26 15:30:00,1033.00,51.0,28.1,41,4,116,,,,,,
2024-04-26 15:46:00,1032.80,51.0,28.7,41,4,138,,,,,,
2024-04-26 16:15:00,1032.60,52.0,28.4,40,3,85,,,,,,
2024-04-26 16:30:00,1032.60,53.0,28.7,38,6,134,,,,,,
2024-04-26 16:45:00,1032.60,53.0,27.4,36,4,113,,,,,,
2024-04-26 17:15:00,1032.30,54.0,28.3,36,3,186,,,,,,
2024-04-26 17:30:00,1032.20,55.0,31.7,41,1,124,,,,,,
2024-04-26 17:45:00,1032.20,56.0,30.1,36,4,100,,,,,,
2024-04-26 18:15:00,1032.20,57.0,32.3,38,3,69,,,,,,
2024-04-26 18:30:00,1032.00,57.0,31.6,38,2,64,,,,,,
2024-04-26 18:45:00,1031.80,58.0,33.8,40,5,95,,,,,,
2024-04-26 19:15:00,1031.40,58.0,31.9,37,3,134,,,,,,
2024-04-26 19:30:00,1031.20,59.0,31.4,35,3,91,,,,,,
2024-04-26 19:45:00,1030.80,59.0,29.2,32,4,65,,,,,,
2024-04-26 20:15:00,1030.00,59.0,30.7,33,2,107,,,,,,
2024-04-26 20:30:00,1029.50,60.0,30.1,32,5,104,,,,,,
2024-04-26 20:45:00,1029.40,60.0,31.6,33,3,111,,,,,,
2024-04-26 21:15:00,1028.90,60.0,31.6,33,5,112,,,,,,
2024-04-26 21:30:00,1029.10,60.0,30.1,32,6,114,,,,,,
2024-04-26 21:45:00,1029.10,60.0,33.0,35,6,136,,,,,,
2024-04-26 22:15:00,1028.90,59.0,28.4,30,3,105,,,,,,
2024-04-26 22:30:00,1028.90,59.0,28.4,30,4,81,,,,,,
2024-04-26 22:45:00,1028.90,59.0,29.2,32,2,94,,,,,,
2024-04-26 23:15:00,1028.70,57.0,30.3,35,2,86,,,,,,
2024-04-26 23:30:00,1028.50,55.0,28.5,35,2,103,,,,,,
2024-04-26 23:45:00,1028.60,54.0,30.8,41,1,106,,,,,,
2024-04-27 00:15:00,1028.80,52.0,29.0,41,0,99,,,,,,
2024-04-27 00:30:00,1028.90,52.0,29.0,41,0,107,,,,,,
2024-04-27 00:45:00,1028.90,52.0,28.9,40,0,92,1028.63,60.8,52.3,73,,250
2024-04-27 01:15:00,1028.80,52.0,29.6,42,1,109,,,,,,
2024-04-27 01:30:00,1028.90,52.0,30.2,42,2,141,,,,,,
2024-04-27 01:45:00,1028.80,52.0,29.5,41,2,124,1028.97,58.6,51.4,76,,250
2024-04-27 02:15:00,1028.60,51.0,29.3,43,2,101,,,,,,
2024-04-27 02:30:00,1028.50,51.0,29.9,43,2,136,,,,,,
2024-04-27 02:45:00,1028.40,50.0,29.9,45,2,128,1029.22,57.1,50.8,79,,250
2024-04-27 03:15:00,1028.50,48.0,30.3,50,0,203,,,,,,
2024-04-27 03:30:00,1028.30,47.0,30.8,53,0,203,,,,,,
2024-04-27 03:45:00,1028.10,46.0,32.1,58,0,0,1029.46,55.9,50.5,82,,222
2024-04-27 04:15:00,1027.80,45.0,32.0,59,0,203,,,,,,
2024-04-27 04:30:00,1027.80,45.0,32.0,59,0,203,,,,,,
2024-04-27 04:45:00,1027.70,45.0,31.2,58,0,0,1029.17,54.5,50.3,85,,222
2024-04-27 05:15:00,1027.70,45.0,32.8,61,0,200,,,,,,
2024-04-27 05:30:00,1027.70,50.0,35.8,57,0,211,,,,,,
2024-04-27 05:45:00,1027.90,51.0,36.4,57,0,0,1028.78,54.1,50.6,87,,222
2024-04-27 06:15:00,1027.90,51.0,36.3,57,1,177,,,,,,
2024-04-27 06:30:00,1027.80,51.0,35.4,55,0,209,,,,,,
2024-04-27 06:45:00,1027.60,51.0,35.4,55,1,190,1028.59,53.7,50.7,89,,250
2024-04-27 07:15:00,1027.50,49.0,34.9,57,0,171,,,,,,
2024-04-27 07:30:00,1027.30,50.0,34.9,56,3,173,,,,,,
2024-04-27 07:45:00,1027.40,50.0,35.4,57,1,187,1028.56,53.7,51.2,91,,250
2024-04-27 08:15:00,1027.60,49.0,34.4,57,0,236,,,,,,
2024-04-27 08:30:00,1027.60,49.0,34.4,57,2,141,,,,,,
2024-04-27 08:45:00,1027.40,49.0,34.5,57,1,188,1028.74,53.6,51.5,92,,250
2024-04-27 09:00:00,1027.40,49.0,34.9,57,2,125,,,,,,
2024-04-27 09:15:00,1027.30,48.0,33.9,58,2,174,,,,,,
2024-04-27 09:30:00,1027.10,48.0,33.9,58,3,169,,,,,,
2024-04-27 09:45:00,1027.20,48.0,34.0,58,3,190,1028.93,53.8,51.8,92,,250
2024-04-27 10:15:00,1027.10,48.0,33.9,58,2,129,,,,,,
2024-04-27 10:30:00,1027.10,48.0,33.9,58,3,176,,,,,,
2024-04-27 10:45:00,1027.10,48.0,34.4,59,0,168,1029.25,55.0,53.1,93,,250
2024-04-27 11:15:00,1026.90,49.0,35.7,60,2,131,,,,,,
2024-04-27 11:30:00,1026.80,50.0,35.8,57,3,190,,,,,,
2024-04-27 11:45:00,1026.90,51.0,37.3,59,1,164,1029.74,57.6,55.5,92,,250
2024-04-27 12:15:00,1026.60,52.0,36.8,55,3,226,,,,,,
2024-04-27 12:30:00,1026.50,53.0,37.7,56,3,180,,,,,,
2024-04-27 12:45:00,1026.30,53.0,37.8,56,5,166,1030.07,63.2,57.4,81,,250
2024-04-27 13:15:00,1025.90,54.0,38.2,54,4,140,,,,,,
2024-04-27 13:45:00,1025.50,54.0,38.7,55,2,150,,,,,,
2024-04-27 14:15:00,1026.00,55.0,38.7,53,2,156,,,,,,
2024-04-27 14:30:00,1026.10,56.0,39.1,52,3,187,,,,,,
2024-04-27 14:45:00,1026.20,56.0,39.1,52,4,209,,,,,,
2024-04-27 15:15:00,1026.00,57.0,40.0,53,0,214,,,,,,
2024-04-27 15:30:00,1026.10,56.0,40.1,54,0,216,,,,,,
2024-04-27 15:45:00,1026.20,56.0,42.3,59,0,193,,,,,,
2024-04-27 16:15:00,1026.20,55.0,43.5,64,6,171,,,,,,
2024-04-27 16:30:00,1026.20,54.0,44.8,70,3,190,,,,,,
2024-04-27 16:45:00,1025.90,52.0,45.4,77,2,201,,,,,,
2024-04-27 17:15:00,1025.80,51.0,45.4,81,3,163,,,,,,
2024-04-27 17:30:00,1025.30,51.0,45.4,81,3,154,,,,,,
2024-04-27 17:45:00,1025.40,51.0,45.7,81,4,171,,,,,,
2024-04-27 18:15:00,1024.90,54.0,48.0,79,5,152,,,,,,
2024-04-27 18:30:00,1024.70,53.0,46.0,76,6,157,,,,,,
2024-04-27 18:45:00,1024.70,52.0,45.7,78,1,144,,,,,,
2024-04-27 19:15:00,1024.10,52.0,47.3,84,5,157,,,,,,
2024-04-27 19:30:00,1023.70,52.0,46.7,82,3,201,,,,,,
2024-04-27 19:45:00,1023.30,53.0,47.3,81,3,148,,,,,,
2024-04-27 20:15:00,1022.80,53.0,47.0,80,3,198,,,,,,
2024-04-27 20:30:00,1022.70,53.0,47.0,80,4,192,,,,,,
2024-04-27 20:45:00,1022.90,53.0,47.3,81,2,179,,,,,,
2024-04-27 21:15:00,1022.90,52.0,48.2,86,1,161,,,,,,
2024-04-27 21:30:00,1023.00,51.0,47.9,88,0,168,,,,,,
2024-04-27 21:45:00,1023.00,51.0,47.9,88,3,229,,,,,,
2024-04-27 22:15:00,1022.40,51.0,47.6,87,3,117,,,,,,
2024-04-27 22:30:00,1022.40,51.0,47.3,87,3,180,,,,,,
2024-04-27 22:45:00,1022.10,51.0,47.3,87,2,144,,,,,,
2024-04-27 23:15:00,1021.70,52.0,47.9,85,3,218,,,,,,
2024-04-27 23:30:00,1021.50,52.0,47.9,85,5,213,,,,,,
2024-04-27 23:45:00,1021.40,52.0,47.9,85,3,197,,,,,,
2024-04-28 00:15:00,1021.30,51.0,47.0,85,4,154,1028.60,64.7,55.9,73,1.9,168
2024-04-28 00:30:00,1021.30,51.0,47.2,86,0,167,1028.63,64.7,55.9,73,1.9,168
2024-04-28 00:45:00,1021.10,51.0,47.2,86,2,178,1028.71,62.3,55.5,78,1.3,178
2024-04-28 01:15:00,1021.20,51.0,47.2,86,1,178,1028.65,62.3,55.5,78,1.3,178
2024-04-28 01:30:00,1021.40,51.0,47.0,85,1,157,1028.65,62.3,55.5,78,1.3,178
2024-04-28 01:45:00,1021.50,51.0,47.2,86,1,140,1028.54,59.7,55.1,84,0.7,201
2024-04-28 02:15:00,1021.60,51.0,47.2,86,0,0,1028.54,59.7,55.1,84,0.7,173
2024-04-28 02:30:00,1021.60,51.0,47.5,87,0,192,1028.54,59.7,55.1,84,0.7,201
2024-04-28 02:45:00,1021.40,51.0,47.2,86,0,180,1028.23,58.7,54.5,85,0.8,183
2024-04-28 03:15:00,1020.90,51.0,47.2,86,1,172,1028.15,58.7,54.5,85,0.8,183
2024-04-28 03:30:00,1020.80,51.0,47.2,86,2,186,1028.15,58.7,54.5,85,0.8,183
2024-04-28 03:45:00,1020.90,51.0,47.2,86,0,183,1027.74,56.6,54.0,90,0.5,214
2024-04-28 04:01:00,1020.60,51.0,47.5,87,2,149,1027.64,57.2,54.5,90,0.5,214
2024-04-28 04:15:00,1020.60,51.0,47.5,87,1,168,1027.69,57.2,54.5,90,0.5,214
2024-04-28 04:30:00,1020.40,51.0,47.8,88,2,186,1027.69,57.2,54.5,90,0.5,214
2024-04-28 04:45:00,1020.40,51.0,47.8,88,1,180,1026.98,56.9,53.9,89,1.4,167
2024-04-28 05:15:00,1020.30,51.0,47.8,88,1,150,1026.98,56.9,53.9,89,1.4,167
2024-04-28 05:30:00,1020.00,51.0,48.1,89,1,167,1026.98,56.9,53.9,89,1.4,167
2024-04-28 05:45:00,1019.80,52.0,49.1,89,0,0,1026.11,56.5,53.8,90,0.9,149
2024-04-28 06:15:00,1019.80,52.0,48.8,88,0,154,1026.05,56.5,53.8,90,0.9,177
2024-04-28 06:30:00,1019.90,51.0,47.8,88,0,0,1026.05,56.5,53.8,90,0.9,149
2024-04-28 06:45:00,1019.90,50.0,47.4,90,0,0,1025.51,56.1,54.1,92,0.4,190
2024-04-28 07:15:00,1020.00,50.0,47.7,91,0,0,1025.59,56.1,54.1,92,0.4,190
2024-04-28 07:30:00,1020.00,50.0,47.7,91,0,0,1025.57,56.1,54.1,92,0.4,190
2024-04-28 07:45:00,1019.90,50.0,47.7,91,0,0,1025.76,54.6,52.8,93,0.2,249
2024-04-28 08:15:00,1019.60,52.0,49.7,91,0,0,1025.69,54.6,52.8,93,0.2,249
2024-04-28 08:30:00,1019.50,52.0,49.4,90,0,0,1025.69,54.6,52.8,93,0.2,249
2024-04-28 08:45:00,1019.60,52.0,49.4,90,0,0,1025.84,53.7,52.3,95,0.1,277
2024-04-28 09:15:00,1019.50,51.0,49.0,92,0,0,1025.90,53.6,52.3,95,0.1,277
2024-04-28 09:30:00,1019.40,50.0,48.0,92,0,0,1025.90,53.7,52.3,95,0.1,277
2024-04-28 09:45:00,1019.40,50.0,48.3,93,0,0,1026.30,53.4,52.3,95,0.2,2
2024-04-28 10:15:00,1019.40,48.0,46.3,93,0,0,1026.29,53.4,52.3,95,0.2,2
2024-04-28 10:30:00,1019.40,48.0,46.6,94,0,0,1026.29,53.4,52.3,95,0.2,2
2024-04-28 10:45:00,1019.50,51.0,49.9,95,0,0,1026.58,54.4,53.3,96,0.3,136
2024-04-28 10:46:00,1019.50,51.0,49.9,96,0,269,,,,,,
2024-04-28 11:15:00,1019.60,53.0,51.3,93,0,0,1026.56,54.4,53.3,96,0.3,136
2024-04-28 11:30:00,1019.50,57.0,54.7,91,0,0,1026.55,54.4,53.3,96,0.3,136
2024-04-28 11:45:00,1019.40,62.0,57.5,85,0,213,1026.83,59.6,57.7,93,0.1,219
2024-04-28 12:00:00,1019.30,65.0,58.4,79,1,209,1026.74,59.6,57.7,93,0.1,219
2024-04-28 12:15:00,1019.40,66.0,58.3,76,1,243,1026.79,60.3,57.7,91,0.1,219
2024-04-28 12:16:00,1019.40,66.0,58.2,75,1,243,,,,,,
2024-04-28 12:30:00,1019.50,66.0,58.0,75,2,256,1026.79,60.3,57.7,91,0.1,219
2024-04-28 12:45:00,1019.20,68.0,59.2,73,1,228,1026.67,66.8,60.4,79,1.8,206
2024-04-28 12:46:00,1019.20,68.0,59.0,72,1,228,,,,,,
2024-04-28 13:01:00,1019.20,69.0,60.1,73,7,259,1026.67,66.9,60.4,79,1.8,206
2024-04-28 13:15:00,1019.10,69.0,60.1,73,6,279,1026.67,66.9,60.4,79,1.8,206
2024-04-28 13:30:00,1019.00,69.0,60.1,73,6,251,1026.67,66.6,60.4,80,1.8,206
2024-04-28 13:45:00,1018.90,69.0,60.1,73,6,271,1026.34,70.5,60.4,70,3.0,233
2024-04-28 14:01:00,1019.00,70.0,60.3,71,9,254,1026.25,70.4,60.4,70,3.0,233
2024-04-28 14:15:00,1019.00,71.0,60.9,70,6,265,1026.28,70.4,60.4,70,3.0,233
2024-04-28 14:30:00,1019.10,71.0,61.3,71,9,259,1026.28,70.4,60.4,70,3.0,233
2024-04-28 14:45:00,1019.30,69.0,60.5,74,8,243,1026.07,73.5,60.2,63,3.0,233
2024-04-28 15:15:00,1019.50,64.0,61.3,90,0,0,1026.09,72.7,60.2,64,3.0,205
2024-04-28 15:30:00,1019.40,65.0,62.6,91,0,0,1026.09,72.5,60.2,65,3.0,205
2024-04-28 15:45:00,1019.10,66.0,63.0,89,0,0,1025.89,74.3,60.8,62,1.3,194
2024-04-28 16:15:00,1018.90,68.0,62.0,81,6,232,1025.80,74.3,60.8,62,1.3,222
2024-04-28 16:30:00,1018.90,68.0,61.3,79,4,277,1025.80,74.1,60.8,63,1.3,222
2024-04-28 16:45:00,1018.90,68.0,61.3,79,5,260,1025.36,75.1,60.9,61,2.6,233
2024-04-28 17:01:00,1018.90,68.0,61.0,78,7,269,1025.25,75.1,60.9,61,2.6,233
2024-04-28 17:15:00,1018.70,69.0,61.6,77,7,275,1025.28,75.0,60.9,61,2.6,233
2024-04-28 17:30:00,1018.70,69.0,61.6,77,6,283,1025.28,75.2,60.9,61,2.6,233
2024-04-28 17:45:00,1018.90,69.0,62.0,78,7,289,1024.93,76.6,61.3,59,3.1,216
2024-04-28 18:15:00,1019.10,67.0,62.4,85,6,262,1024.96,76.6,61.3,59,3.1,216
2024-04-28 18:30:00,1019.10,67.0,62.4,85,5,252,1024.96,76.6,61.3,59,3.1,216
2024-04-28 18:45:00,1019.00,68.0,62.0,81,7,267,1024.25,77.0,61.2,58,4.0,228
2024-04-28 19:15:00,1018.90,67.0,62.0,84,5,284,1024.28,77.0,61.2,58,4.0,228
2024-04-28 19:30:00,1018.70,67.0,62.4,85,7,276,1024.28,77.0,61.2,58,4.0,228
2024-04-28 19:45:00,1018.80,67.0,62.4,85,6,265,1023.44,77.2,61.4,58,3.6,227
2024-04-28 20:15:00,1018.70,66.0,61.7,86,1,202,1023.33,77.2,61.4,58,3.6,227
2024-04-28 20:30:00,1018.60,66.0,62.3,87,0,0,1023.34,77.2,61.4,58,3.6,200
2024-04-28 20:45:00,1018.50,66.0,62.0,87,6,270,1023.16,77.8,61.1,56,5.5,232
2024-04-28 21:15:00,1018.40,67.0,62.7,86,6,271,1023.10,77.8,61.1,56,5.5,232
2024-04-28 21:30:00,1018.30,67.0,62.4,85,2,275,1023.10,77.8,61.1,56,5.5,232
2024-04-28 21:45:00,1018.30,67.0,62.4,85,7,257,1022.93,75.7,60.7,59,4.1,229
2024-04-28 22:15:00,1018.50,67.0,62.4,85,5,281,1022.94,75.7,60.7,59,4.1,229
2024-04-28 22:30:00,1018.50,67.0,62.4,85,6,259,1022.94,75.7,60.7,59,4.1,229
2024-04-28 22:45:00,1018.60,67.0,62.4,85,6,285,1022.96,72.9,59.6,63,3.5,233
2024-04-28 23:15:00,1018.60,66.0,61.7,86,3,293,1022.92,72.9,59.6,63,3.5,233
2024-04-28 23:30:00,1018.60,66.0,62.0,87,1,267,1022.92,72.9,59.6,63,3.5,233
2024-04-28 23:45:00,1018.80,65.0,61.4,87,0,286,1023.05,69.7,59.6,70,2.8,219
2024-04-29 00:15:00,1018.60,65.0,61.7,88,0,260,,,,,,
2024-04-29 00:30:00,1018.70,65.0,61.7,88,1,254,,,,,,
2024-04-29 00:45:00,1018.70,64.0,61.0,89,5,271,1023.65,67.9,60.1,76,,250
2024-04-29 01:15:00,1018.80,64.0,61.0,89,1,265,,,,,,
2024-04-29 01:31:00,1018.80,64.0,61.0,89,0,271,,,,,,
2024-04-29 01:46:00,1018.80,64.0,61.0,89,0,0,1023.54,66.5,59.8,79,,223
2024-04-29 02:15:00,1018.80,64.0,61.3,91,0,291,,,,,,
2024-04-29 02:30:00,1018.70,64.0,61.3,91,0,292,,,,,,
2024-04-29 02:45:00,1018.60,63.0,60.6,91,0,0,1023.01,65.2,59.9,82,,223
2024-04-29 03:15:00,1018.40,62.0,59.6,92,0,291,,,,,,
2024-04-29 03:30:00,1018.50,62.0,60.2,93,0,291,,,,,,
2024-04-29 03:45:00,1018.30,62.0,59.9,92,0,0,1022.68,64.6,59.2,82,,222
2024-04-29 04:15:00,1018.40,61.0,59.5,94,0,291,,,,,,
2024-04-29 04:30:00,1018.30,62.0,60.5,95,0,291,,,,,,
2024-04-29 04:45:00,1018.50,61.0,59.5,94,0,0,1022.26,63.8,58.6,83,,222
2024-04-29 05:15:00,1018.30,61.0,59.5,94,0,291,,,,,,
2024-04-29 05:30:00,1018.20,60.0,58.9,95,0,291,,,,,,
2024-04-29 05:45:00,1018.20,59.0,57.8,95,0,0,1021.66,63.0,58.2,84,,222
2024-04-29 06:15:00,1017.90,58.0,57.1,96,0,292,,,,,,
2024-04-29 06:30:00,1017.80,58.0,57.1,96,0,291,,,,,,
2024-04-29 06:45:00,1017.70,58.0,57.1,96,0,0,1021.05,62.1,58.0,86,,222
2024-04-29 07:15:00,1017.60,58.0,57.4,98,1,25,,,,,,
2024-04-29 07:30:00,1017.50,58.0,57.4,98,3,43,,,,,,
2024-04-29 07:45:00,1017.60,58.0,57.4,97,2,30,1020.97,61.1,57.3,87,,250
2024-04-29 08:15:00,1017.60,56.0,55.4,97,1,45,,,,,,
2024-04-29 08:30:00,1017.70,56.0,55.2,97,3,38,,,,,,
2024-04-29 08:45:00,1017.50,55.0,54.1,96,1,61,1020.76,60.2,56.9,88,,250
2024-04-29 09:15:00,1017.50,54.0,52.9,95,1,61,,,,,,
2024-04-29 09:30:00,1017.30,54.0,52.6,95,0,50,,,,,,
2024-04-29 09:45:00,1017.10,54.0,52.3,93,0,0,1020.87,59.2,56.5,90,,222
2024-04-29 10:15:00,1017.30,54.0,52.3,93,0,50,,,,,,
2024-04-29 10:30:00,1017.00,54.0,52.3,93,0,50,,,,,,
2024-04-29 10:45:00,1017.00,54.0,52.3,93,0,142,1021.50,59.6,57.0,91,,250
2024-04-29 11:15:00,1017.30,55.0,53.6,94,1,36,,,,,,
2024-04-29 11:30:00,1017.50,55.0,53.6,94,2,19,,,,,,
2024-04-29 11:45:00,1017.60,54.0,52.3,93,1,32,1021.60,62.1,58.8,88,,250
2024-04-29 12:15:00,1017.70,54.0,52.0,92,2,61,,,,,,
2024-04-29 12:30:00,1018.10,54.0,51.7,92,4,36,,,,,,
2024-04-29 12:45:00,1018.00,53.0,50.4,90,2,39,1021.61,66.8,60.5,80,,250
2024-04-29 13:15:00,1017.80,53.0,50.4,90,1,350,,,,,,
2024-04-29 13:30:00,1018.10,52.0,49.5,90,3,23,,,,,,
2024-04-29 13:45:00,1018.10,52.0,49.5,90,1,355,,,,,,
2024-04-29 14:15:00,1018.20,54.0,50.8,88,1,313,,,,,,
2024-04-29 14:30:00,1018.20,54.0,51.1,89,2,22,,,,,,
2024-04-29 14:45:00,1018.30,54.0,50.8,88,3,320,,,,,,
2024-04-29 15:30:00,1018.40,55.0,51.8,89,1,15,,,,,,
2024-04-29 15:45:00,1018.40,56.0,51.9,85,1,27,,,,,,
2024-04-29 16:15:00,1018.40,58.0,53.5,84,3,298,,,,,,
2024-04-29 16:30:00,1018.30,59.0,54.2,84,3,33,,,,,,
2024-04-29 16:45:00,1018.30,60.0,55.5,84,4,331,,,,,,
2024-04-29 17:15:00,1018.20,62.0,57.1,84,3,48,,,,,,
2024-04-29 17:45:00,1018.10,62.0,56.1,81,1,11,,,,,,
2024-04-29 18:15:00,1017.90,64.0,56.3,76,3,28,,,,,,
2024-04-29 18:30:00,1017.70,65.0,57.2,75,5,5,,,,,,
2024-04-29 18:45:00,1017.50,65.0,58.0,78,3,36,,,,,,
2024-04-29 19:15:00,1017.00,66.0,57.8,74,1,32,,,,,,
2024-04-29 19:30:00,1016.60,67.0,59.2,76,4,5,,,,,,
2024-04-29 19:45:00,1016.60,67.0,59.2,76,0,330,,,,,,
2024-04-29 20:15:00,1016.00,66.0,57.5,74,4,47,,,,,,
2024-04-29 20:30:00,1016.00,66.0,57.5,74,3,33,,,,,,
2024-04-29 20:45:00,1015.80,66.0,57.8,74,3,56,,,,,,
2024-04-29 21:15:00,1015.80,65.0,56.9,75,3,51,,,,,,
2024-04-29 21:30:00,1015.70,65.0,57.2,75,3,17,,,,,,
2024-04-29 21:45:00,1015.50,65.0,57.6,77,2,46,,,,,,
2024-04-29 22:15:00,1015.30,64.0,57.0,78,3,73,,,,,,
2024-04-29 22:30:00,1015.00,63.0,56.0,78,3,43,,,,,,
2024-04-29 22:45:00,1014.90,63.0,56.4,79,1,62,,,,,,
2024-04-29 23:15:00,1014.60,62.0,56.1,81,0,68,,,,,,
2024-04-29 23:30:00,1014.50,62.0,56.4,82,0,69,,,,,,
2024-04-29 23:45:00,1014.30,61.0,55.8,83,0,70,,,,,,
2024-04-30 00:15:00,1014.20,59.0,55.1,86,0,70,,,,,,
2024-04-30 00:30:00,1014.00,58.0,54.5,87,0,70,,,,,,
2024-04-30 00:45:00,1014.00,59.0,55.4,87,0,0,1019.27,67.6,60.6,78,,222
2024-04-30 01:15:00,1013.90,58.0,55.1,89,0,70,,,,,,
2024-04-30 01:30:00,1013.80,58.0,55.1,89,0,70,,,,,,
2024-04-30 01:45:00,1013.70,58.0,55.0,89,0,0,1019.44,66.5,60.5,81,,222
2024-04-30 02:15:00,1013.60,56.0,54.0,92,0,70,,,,,,
2024-04-30 02:30:00,1013.60,55.0,53.3,93,0,82,,,,,,
2024-04-30 02:45:00,1013.60,55.0,53.3,93,0,82,,,,,,
2024-04-30 03:00:00,1013.40,54.0,52.3,93,0,82,,,,,,
2024-04-30 03:30:00,1013.20,53.0,51.3,94,0,81,,,,,,
2024-04-30 03:45:00,1013.00,53.0,51.3,93,0,0,1019.06,64.9,60.7,86,,222
2024-04-30 04:15:00,1012.70,53.0,51.6,94,0,81,,,,,,
2024-04-30 04:30:00,1012.50,53.0,51.9,96,0,81,,,,,,
2024-04-30 04:45:00,1012.40,52.0,50.6,94,0,0,1018.87,64.0,60.3,87,,222
2024-04-30 05:15:00,1012.00,52.0,50.9,95,0,81,,,,,,
2024-04-30 05:30:00,1011.60,52.0,50.9,95,0,81,,,,,,
2024-04-30 05:45:00,1011.50,52.0,51.1,96,0,0,1018.41,63.6,60.0,88,,222
2024-04-30 06:15:00,1011.20,55.0,53.9,96,0,208,,,,,,
2024-04-30 06:30:00,1011.00,56.0,54.9,95,0,208,,,,,,
2024-04-30 06:45:00,1010.90,56.0,54.8,95,0,0,1018.14,62.6,60.1,91,,222
2024-04-30 07:15:00,1011.40,57.0,56.2,97,3,323,,,,,,
2024-04-30 07:30:00,1011.50,57.0,55.0,92,2,301,,,,,,
2024-04-30 07:45:00,1011.60,56.0,53.7,91,0,5,1017.86,62.4,60.4,93,,250
2024-04-30 08:15:00,1012.00,55.0,52.7,92,0,343,,,,,,
2024-04-30 08:30:00,1012.10,54.0,51.7,92,2,317,,,,,,
2024-04-30 08:45:00,1012.30,54.0,51.7,91,4,309,1017.77,62.2,60.0,92,,250
2024-04-30 09:15:00,1012.50,53.0,51.0,93,0,323,,,,,,
2024-04-30 09:30:00,1012.60,52.0,50.0,93,0,294,,,,,,
2024-04-30 09:45:00,1012.80,52.0,50.0,92,4,306,1017.99,61.9,59.7,92,,250
2024-04-30 10:15:00,1012.70,50.0,47.8,92,2,273,,,,,,
2024-04-30 10:30:00,1012.90,50.0,47.8,92,4,284,,,,,,
2024-04-30 10:45:00,1012.80,50.0,47.7,91,2,284,1018.20,62.6,60.4,92,,250
2024-04-30 11:15:00,1012.90,51.0,48.8,92,1,306,,,,,,
2024-04-30 11:30:00,1012.80,52.0,49.5,90,1,313,,,,,,
2024-04-30 11:45:00,1013.00,53.0,50.1,89,0,0,1018.67,64.9,61.9,90,,222
2024-04-30 12:15:00,1012.60,54.0,50.8,88,0,325,,,,,,
2024-04-30 12:30:00,1012.40,55.0,51.2,86,0,325,,,,,,
2024-04-30 12:45:00,1012.30,57.0,53.2,86,0,0,1018.47,69.2,63.5,82,,222
2024-04-30 13:00:00,1012.10,57.0,52.5,84,0,360,,,,,,
2024-04-30 13:15:00,1012.20,59.0,53.5,81,0,360,,,,,,
2024-04-30 13:30:00,1012.10,61.0,55.5,81,1,328,,,,,,
2024-04-30 13:46:00,1012.00,63.0,56.7,80,0,329,,,,,,
2024-04-30 14:15:00,1011.70,64.0,56.6,77,1,325,,,,,,
2024-04-30 14:30:00,1011.60,65.0,57.2,75,3,298,,,,,,
2024-04-30 14:45:00,1012.10,65.0,57.2,75,6,11,,,,,,
2024-04-30 15:15:00,1012.40,65.0,56.1,73,6,346,,,,,,
2024-04-30 15:30:00,1012.40,65.0,56.1,73,6,336,,,,,,
2024-04-30 15:45:00,1012.30,63.0,54.6,74,5,33,,,,,,
2024-04-30 16:15:00,1012.30,62.0,53.6,73,3,329,,,,,,
2024-04-30 16:30:00,1012.40,62.0,54.0,74,5,355,,,,,,
2024-04-30 16:45:00,1012.50,61.0,53.4,76,5,355,,,,,,
2024-04-30 17:15:00,1012.80,60.0,52.8,76,3,10,,,,,,
2024-04-30 17:30:00,1013.00,59.0,52.5,78,1,348,,,,,,
2024-04-30 17:45:00,1013.00,58.0,51.9,79,1,341,,,,,,
2024-04-30 18:15:00,1013.20,57.0,52.5,84,2,337,,,,,,
2024-04-30 18:30:00,1013.30,56.0,52.8,88,0,342,,,,,,
2024-04-30 18:45:00,1013.40,55.0,52.7,92,3,346,,,,,,
2024-04-30 19:15:00,1013.30,54.0,52.6,95,0,326,,,,,,
2024-04-30 19:30:00,1013.40,53.0,51.9,96,0,29,,,,,,
2024-04-30 19:45:00,1013.20,53.0,51.9,96,0,31,,,,,,
2024-04-30 20:15:00,1013.00,54.0,53.2,97,0,26,,,,,,
2024-04-30 20:30:00,1012.90,54.0,53.2,97,0,26,,,,,,
2024-04-30 20:45:00,1012.80,54.0,53.2,97,0,35,,,,,,
2024-04-30 21:15:00,1013.00,55.0,54.2,96,0,35,,,,,,
2024-04-30 21:30:00,1013.20,55.0,54.2,96,0,35,,,,,,
2024-04-30 21:45:00,1013.10,56.0,55.2,97,0,36,,,,,,
2024-04-30 22:15:00,1013.20,56.0,55.2,97,0,300,,,,,,
2024-04-30 22:30:00,1013.20,56.0,55.2,97,0,300,,,,,,
2024-04-30 22:45:00,1013.40,56.0,55.2,97,0,143,,,,,,
2024-04-30 23:15:00,1013.40,57.0,56.2,97,0,132,,,,,,
2024-04-30 23:30:00,1013.30,57.0,56.2,97,0,132,,,,,,
2024-04-30 23:45:00,1013.40,57.0,56.2,97,0,132,,,,,,
2024-05-01 00:15:00,1013.40,57.0,56.2,97,0,132,,,,,,
2024-05-01 00:30:00,1013.40,56.0,55.2,97,0,132,,,,,,
2024-05-01 00:45:00,1013.40,56.0,55.1,96,0,0,1015.42,70.7,63.5,77,,222
2024-05-01 01:15:00,1013.60,56.0,55.4,97,0,132,,,,,,
2024-05-01 01:30:00,1013.70,55.0,54.4,97,0,132,,,,,,
2024-05-01 01:45:00,1013.90,56.0,55.4,97,0,0,1015.64,69.9,63.6,80,,222
2024-05-01 02:15:00,1013.60,56.0,55.4,97,0,132,,,,,,
2024-05-01 02:30:00,1013.60,55.0,54.4,97,0,131,,,,,,
2024-05-01 02:45:00,1013.60,55.0,54.7,98,0,0,1015.46,69.5,64.2,83,,222
2024-05-01 03:15:00,1013.50,55.0,54.7,98,0,132,,,,,,
2024-05-01 03:30:00,1013.60,55.0,54.7,98,0,132,,,,,,
2024-05-01 03:45:00,1013.70,55.0,54.7,98,0,0,1015.68,68.7,64.5,86,,222
2024-05-01 04:15:00,1013.60,54.0,53.7,98,0,157,,,,,,
2024-05-01 04:30:00,1013.50,54.0,53.7,98,0,157,,,,,,
2024-05-01 04:45:00,1013.40,54.0,53.7,98,0,0,1015.64,68.3,64.6,87,,222
2024-05-01 05:15:00,1013.30,52.0,51.7,99,0,157,,,,,,
2024-05-01 05:30:00,1013.20,52.0,51.7,99,0,157,,,,,,
2024-05-01 05:45:00,1013.40,51.0,50.7,98,0,0,1015.19,67.8,64.5,89,,222
2024-05-01 06:15:00,1013.60,50.0,49.7,99,0,157,,,,,,
2024-05-01 06:30:00,1013.70,49.0,48.7,98,0,158,,,,,,
2024-05-01 06:45:00,1013.50,49.0,48.7,98,0,0,1014.71,67.5,64.7,90,,222
2024-05-01 07:15:00,1013.70,47.0,46.7,98,0,158,,,,,,
2024-05-01 07:30:00,1013.90,47.0,46.7,98,0,158,,,,,,
2024-05-01 07:45:00,1013.90,47.0,46.7,98,0,0,1014.69,66.7,64.4,92,,222
2024-05-01 08:15:00,1014.10,47.0,46.7,98,0,158,,,,,,
2024-05-01 08:30:00,1014.10,46.0,45.7,98,0,158,,,,,,
2024-05-01 08:45:00,1014.30,46.0,45.7,98,0,0,1014.80,66.5,64.2,92,,222
2024-05-01 09:15:00,1014.60,46.0,45.7,98,0,158,,,,,,
2024-05-01 09:30:00,1014.60,45.0,44.7,99,0,158,,,,,,
2024-05-01 09:45:00,1014.60,45.0,44.7,98,0,0,1015.40,65.9,63.8,92,,222
2024-05-01 10:15:00,1014.70,44.0,43.7,99,0,161,,,,,,
2024-05-01 10:30:00,1014.80,45.0,44.7,99,0,161,,,,,,
2024-05-01 10:45:00,1015.00,44.0,43.7,98,0,0,1016.00,65.9,64.0,93,,222
2024-05-01 11:15:00,1015.10,46.0,45.7,98,0,163,,,,,,
2024-05-01 11:30:00,1015.20,47.0,46.7,98,0,163,,,,,,
2024-05-01 11:45:00,1015.50,48.0,47.7,98,0,0,1016.44,67.6,65.2,91,,222
2024-05-01 12:15:00,1015.50,50.0,49.7,99,0,279,,,,,,
2024-05-01 12:30:00,1015.60,51.0,50.7,99,0,323,,,,,,
2024-05-01 12:45:00,1015.80,52.0,51.7,98,1,275,1016.34,69.1,65.2,87,,250
2024-05-01 13:15:00,1016.00,54.0,53.5,98,3,305,,,,,,
2024-05-01 13:30:00,1015.80,56.0,54.9,95,1,341,,,,,,
2024-05-01 13:45:00,1015.80,57.0,54.7,92,2,315,,,,,,
2024-05-01 14:15:00,1015.40,58.0,55.4,90,3,41,,,,,,
2024-05-01 14:30:00,1015.50,59.0,56.7,92,2,15,,,,,,
2024-05-01 14:45:00,1015.60,58.0,55.4,90,2,338,,,,,,
2024-05-01 15:15:00,1015.40,58.0,55.4,90,2,313,,,,,,
2024-05-01 15:30:00,1015.50,58.0,55.1,89,3,56,,,,,,
2024-05-01 15:45:00,1015.40,58.0,55.4,90,4,51,,,,,,
2024-05-01 16:15:00,1015.10,60.0,56.7,88,0,20,,,,,,
2024-05-01 16:30:00,1014.80,60.0,56.7,88,2,5,,,,,,
2024-05-01 16:45:00,1014.60,61.0,56.5,84,1,60,,,,,,
2024-05-01 17:15:00,1014.50,62.0,56.8,82,0,69,,,,,,
2024-05-01 17:30:00,1014.60,62.0,56.1,81,0,67,,,,,,
2024-05-01 17:45:00,1014.30,63.0,57.4,81,2,105,,,,,,
2024-05-01 18:15:00,1013.90,65.0,57.6,77,1,300,,,,,,
2024-05-01 18:30:00,1013.90,65.0,59.0,80,0,76,,,,,,
2024-05-01 18:45:00,1013.80,65.0,58.0,78,2,61,,,,,,
2024-05-01 19:15:00,1013.50,67.0,58.4,73,0,70,,,,,,
2024-05-01 19:30:00,1013.50,67.0,59.5,76,1,88,,,,,,
2024-05-01 19:45:00,1013.30,68.0,60.1,75,1,71,,,,,,
2024-05-01 20:15:00,1013.10,69.0,59.2,70,0,67,,,,,,
2024-05-01 20:30:00,1012.90,69.0,59.2,70,1,175,,,,,,
2024-05-01 20:45:00,1012.70,71.0,60.3,68,0,113,,,,,,
2024-05-01 21:15:00,1012.60,71.0,61.1,70,1,102,,,,,,
2024-05-01 21:30:00,1012.80,70.0,60.1,70,1,104,,,,,,
2024-05-01 21:45:00,1012.40,71.0,61.9,73,0,106,,,,,,
2024-05-01 22:02:00,1012.20,71.0,60.7,69,1,96,,,,,,
2024-05-01 22:30:00,1012.00,70.0,59.8,69,3,154,,,,,,
2024-05-01 22:45:00,1012.00,70.0,60.1,70,1,153,,,,,,
2024-05-01 23:15:00,1012.20,69.0,58.8,70,0,113,,,,,,
2024-05-01 23:30:00,1012.20,68.0,58.6,72,1,142,,,,,,
2024-05-01 23:45:00,1012.20,67.0,58.8,75,1,134,,,,,,
2024-05-02 00:15:00,1012.10,66.0,58.6,76,1,144,,,,,,
2024-05-02 00:30:00,1011.90,65.0,58.3,78,0,145,,,,,,
2024-05-02 00:45:00,1012.30,64.0,57.4,79,0,0,1015.09,69.3,65.1,86,,222
2024-05-02 01:15:00,1012.50,64.0,57.7,79,0,188,,,,,,
2024-05-02 01:30:00,1012.50,63.0,57.4,81,0,201,,,,,,
2024-05-02 01:45:00,1012.60,62.0,56.8,83,0,0,1015.41,68.2,65.1,89,,222
2024-05-02 02:15:00,1012.40,62.0,56.4,82,0,202,,,,,,
2024-05-02 02:30:00,1012.30,61.0,55.8,83,0,202,,,,,,
2024-05-02 02:45:00,1012.20,60.0,54.9,83,0,0,1015.72,66.7,64.5,92,,222
2024-05-02 03:15:00,1012.10,59.0,55.5,88,0,257,,,,,,
2024-05-02 03:30:00,1012.10,58.0,55.4,90,0,257,,,,,,
2024-05-02 03:45:00,1011.80,59.0,56.0,89,0,0,1015.94,65.8,63.6,92,,222
2024-05-02 04:15:00,1011.80,60.0,56.7,88,0,249,,,,,,
2024-05-02 04:30:00,1011.80,62.0,57.1,84,0,210,,,,,,
2024-05-02 04:45:00,1011.60,63.0,56.8,80,0,0,1015.82,66.0,63.9,92,,222
2024-05-02 05:15:00,1011.70,61.0,55.1,80,0,265,,,,,,
2024-05-02 05:30:00,1011.70,59.0,53.8,82,0,265,,,,,,
2024-05-02 05:45:00,1011.70,58.0,53.8,85,0,0,1015.55,65.2,63.6,94,,222
2024-05-02 06:00:00,1011.80,56.0,52.5,87,0,265,,,,,,
2024-05-02 06:15:00,1011.80,56.0,53.1,90,0,265,,,,,,
2024-05-02 06:30:00,1011.90,55.0,51.5,87,0,265,,,,,,
2024-05-02 06:45:00,1012.00,57.0,52.5,85,0,0,1015.45,64.3,62.8,94,,223
2024-05-02 07:00:00,1012.30,60.0,52.8,76,3,285,,,,,,
2024-05-02 07:15:00,1012.50,61.0,52.6,74,2,288,,,,,,
2024-05-02 07:30:00,1012.80,61.0,53.7,76,3,289,,,,,,
2024-05-02 07:45:00,1013.20,60.0,53.9,80,4,296,1015.44,63.5,61.6,93,,250
2024-05-02 08:15:00,1013.70,58.0,52.2,80,2,306,,,,,,
2024-05-02 08:30:00,1014.00,57.0,51.6,82,1,275,,,,,,
2024-05-02 08:45:00,1014.20,56.0,50.6,82,1,275,1015.67,62.3,60.8,94,,250
2024-05-02 09:15:00,1014.60,55.0,50.2,83,0,259,,,,,,
2024-05-02 09:45:00,1015.20,54.0,49.3,84,0,282,1016.07,62.1,60.7,95,,250
2024-05-02 10:15:00,1015.50,53.0,48.3,83,1,257,,,,,,
2024-05-02 10:30:00,1015.80,53.0,48.6,84,0,260,,,,,,
2024-05-02 10:45:00,1016.00,53.0,48.6,84,0,265,1016.61,62.5,61.3,95,,250
2024-05-02 11:15:00,1016.80,55.0,49.9,82,2,261,,,,,,
2024-05-02 11:30:00,1016.90,56.0,50.2,80,4,273,,,,,,
2024-05-02 11:45:00,1017.00,56.0,50.3,81,3,281,1016.99,65.4,64.5,96,,250
2024-05-02 12:15:00,1017.20,57.0,50.2,78,3,267,,,,,,
2024-05-02 12:30:00,1017.20,58.0,50.1,75,6,290,,,,,,
2024-05-02 12:45:00,1017.30,59.0,50.8,74,6,305,1017.24,68.8,67.2,94,,250
2024-05-02 13:15:00,1017.30,59.0,50.0,71,5,300,,,,,,
2024-05-02 13:30:00,1017.40,60.0,50.6,71,3,304,,,,,,
2024-05-02 13:45:00,1017.50,61.0,51.1,69,5,298,,,,,,
2024-05-02 14:15:00,1017.20,62.0,50.9,66,6,360,,,,,,
2024-05-02 14:30:00,1017.40,61.0,50.4,68,6,316,,,,,,
2024-05-02 14:45:00,1017.40,61.0,50.8,68,5,330,,,,,,
2024-05-02 15:15:00,1017.30,62.0,50.9,66,5,285,,,,,,
2024-05-02 15:30:00,1017.50,63.0,50.6,63,10,271,,,,,,
2024-05-02 15:45:00,1017.50,63.0,50.2,62,9,296,,,,,,
2024-05-02 16:15:00,1017.50,65.0,49.9,58,9,334,,,,,,
2024-05-02 16:30:00,1017.60,65.0,48.9,55,13,298,,,,,,
2024-05-02 16:45:00,1017.50,66.0,50.3,56,8,325,,,,,,
2024-05-02 17:15:00,1017.40,67.0,51.7,58,7,321,,,,,,
2024-05-02 17:30:00,1017.30,67.0,51.3,57,7,330,,,,,,
2024-05-02 17:45:00,1017.40,66.0,49.9,56,9,278,,,,,,
2024-05-02 18:00:00,1017.30,66.0,49.9,56,7,314,,,,,,
2024-05-02 18:15:00,1017.30,67.0,50.3,54,6,360,,,,,,
2024-05-02 18:30:00,1017.10,67.0,49.8,54,7,321,,,,,,
2024-05-02 18:45:00,1017.10,67.0,49.8,54,4,310,,,,,,
2024-05-02 19:15:00,1017.10,67.0,51.3,57,3,44,,,,,,
2024-05-02 19:30:00,1017.10,67.0,51.3,57,4,360,,,,,,
2024-05-02 19:45:00,1017.30,67.0,53.5,61,1,317,,,,,,
2024-05-02 20:15:00,1017.40,66.0,50.3,56,4,5,,,,,,
2024-05-02 20:30:00,1017.30,66.0,51.7,60,2,17,,,,,,
2024-05-02 20:45:00,1017.40,65.0,50.3,59,5,20,,,,,,
2024-05-02 21:15:00,1017.50,66.0,51.7,60,4,28,,,,,,
2024-05-02 21:30:00,1017.70,65.0,50.3,59,4,23,,,,,,
2024-05-02 21:45:00,1017.70,65.0,49.9,58,2,333,,,,,,
2024-05-02 22:15:00,1017.80,65.0,51.2,61,2,18,,,,,,
2024-05-02 22:30:00,1017.90,64.0,48.9,57,3,329,,,,,,
2024-05-02 22:45:00,1018.10,64.0,49.8,59,3,5,,,,,,
2024-05-02 23:15:00,1018.40,62.0,48.8,62,1,45,,,,,,
2024-05-02 23:30:00,1018.60,62.0,49.3,63,2,19,,,,,,
2024-05-02 23:45:00,1018.70,61.0,48.7,63,0,34,,,,,,
2024-05-03 00:15:00,1019.10,58.0,47.9,69,0,34,,,,,,
2024-05-03 00:30:00,1019.00,56.0,47.8,74,0,35,,,,,,
2024-05-03 00:45:00,1019.10,56.0,48.6,76,0,0,1016.60,71.0,63.4,77,,222
2024-05-03 01:16:00,1019.50,54.0,48.0,79,0,36,,,,,,
2024-05-03 01:30:00,1019.50,53.0,47.6,81,0,36,,,,,,
2024-05-03 01:45:00,1019.60,53.0,48.0,83,0,0,1017.09,69.5,64.0,82,,222
2024-05-03 02:15:00,1019.30,54.0,48.0,79,0,36,,,,,,
2024-05-03 02:30:00,1019.30,53.0,47.0,80,0,36,,,,,,
2024-05-03 02:45:00,1019.30,51.0,46.6,84,0,0,1017.19,67.4,63.7,88,,222
2024-05-03 03:15:00,1019.40,50.0,46.9,89,0,36,,,,,,
2024-05-03 03:30:00,1019.40,50.0,47.5,91,0,36,,,,,,
2024-05-03 03:45:00,1019.40,50.0,46.9,88,0,0,1017.16,66.4,63.1,89,,222
2024-05-03 04:15:00,1019.00,49.0,46.5,91,0,36,,,,,,
2024-05-03 04:30:00,1019.00,49.0,46.8,92,0,36,,,,,,
2024-05-03 04:45:00,1018.90,48.0,45.7,91,0,0,1016.92,65.5,62.8,90,,223
2024-05-03 05:15:00,1018.80,48.0,46.1,92,0,36,,,,,,
2024-05-03 05:30:00,1018.70,47.0,45.1,92,0,36,,,,,,
2024-05-03 05:45:00,1018.70,46.0,44.3,93,0,0,1016.57,65.1,62.5,91,,223
2024-05-03 06:15:00,1018.60,46.0,44.6,95,0,36,,,,,,
2024-05-03 06:30:00,1018.70,47.0,45.4,93,0,36,,,,,,
2024-05-03 06:45:00,1018.50,47.0,45.3,93,0,0,1016.08,64.2,61.9,92,,223
2024-05-03 07:15:00,1018.40,45.0,43.4,94,0,35,,,,,,
2024-05-03 07:30:00,1018.40,45.0,43.6,94,0,36,,,,,,
2024-05-03 07:45:00,1018.40,45.0,43.6,94,0,0,1015.88,64.5,62.5,93,,223
2024-05-03 08:15:00,1018.60,46.0,44.6,95,0,36,,,,,,
2024-05-03 08:30:00,1018.70,45.0,43.4,94,0,35,,,,,,
2024-05-03 08:45:00,1018.80,44.0,42.9,95,0,0,1016.12,63.5,61.5,93,,223
2024-05-03 09:15:00,1018.60,44.0,42.7,94,0,36,,,,,,
2024-05-03 09:30:00,1018.90,44.0,42.9,95,0,36,,,,,,
2024-05-03 09:45:00,1018.90,45.0,43.9,95,0,0,1016.81,62.8,61.4,95,,222
2024-05-03 10:15:00,1019.30,43.0,41.9,96,0,36,,,,,,
2024-05-03 10:30:00,1019.70,44.0,43.2,96,0,36,,,,,,
2024-05-03 10:45:00,1019.80,45.0,44.2,96,0,0,1017.72,63.6,62.4,95,,222
2024-05-03 11:15:00,1019.90,49.0,47.9,96,0,36,,,,,,
2024-05-03 11:30:00,1019.90,51.0,49.6,95,0,36,,,,,,
2024-05-03 11:45:00,1019.90,54.0,50.8,88,0,133,1018.02,66.3,64.8,94,,250
2024-05-03 12:15:00,1019.80,57.0,50.9,79,1,103,,,,,,
2024-05-03 12:30:00,1019.80,58.0,50.5,76,3,157,,,,,,
2024-05-03 12:45:00,1019.80,59.0,51.2,75,6,167,1018.08,70.1,67.4,91,,250
2024-05-03 12:46:00,1019.80,59.0,51.1,74,6,167,,,,,,
2024-05-03 13:15:00,1019.40,61.0,51.9,71,6,150,,,,,,
2024-05-03 13:30:00,1019.20,62.0,51.3,67,4,205,,,,,,
2024-05-03 13:45:00,1019.20,63.0,52.3,68,5,138,,,,,,
2024-05-03 14:15:00,1019.10,65.0,53.8,67,3,141,,,,,,
2024-05-03 14:30:00,1019.00,66.0,53.9,65,1,124,,,,,,
2024-05-03 14:45:00,1019.00,67.0,52.6,60,3,146,,,,,,
2024-05-03 15:15:00,1018.90,69.0,52.1,55,2,157,,,,,,
2024-05-03 15:30:00,1018.80,69.0,51.1,52,3,209,,,,,,
2024-05-03 15:45:00,1018.70,70.0,51.0,51,1,133,,,,,,
2024-05-03 16:15:00,1018.70,69.0,55.9,63,2,95,,,,,,
2024-05-03 16:30:00,1018.50,69.0,55.0,61,2,97,,,,,,
2024-05-03 16:45:00,1018.30,71.0,55.9,59,2,85,,,,,,
2024-05-03 17:15:00,1018.20,71.0,55.0,57,3,103,,,,,,
2024-05-03 17:30:00,1017.90,72.0,54.9,54,5,131,,,,,,
2024-05-03 17:46:00,1017.60,72.0,54.4,53,6,86,,,,,,
2024-05-03 18:15:00,1017.60,72.0,55.4,55,4,142,,,,,,
2024-05-03 18:30:00,1017.40,73.0,54.3,52,4,123,,,,,,
2024-05-03 18:45:00,1017.40,72.0,52.9,51,4,116,,,,,,
2024-05-03 19:15:00,1017.20,75.0,55.1,49,5,144,,,,,,
2024-05-03 19:30:00,1017.10,75.0,54.5,49,4,131,,,,,,
2024-05-03 19:45:00,1017.20,75.0,55.1,49,2,117,,,,,,
2024-05-03 20:15:00,1017.00,73.0,55.4,54,3,86,,,,,,
2024-05-03 20:30:00,1017.00,73.0,55.9,54,3,98,,,,,,
2024-05-03 20:45:00,1016.90,75.0,56.7,52,4,85,,,,,,
2024-05-03 21:15:00,1016.70,75.0,58.2,55,1,99,,,,,,
2024-05-03 21:30:00,1016.70,76.0,54.9,47,2,77,,,,,,
2024-05-03 21:45:00,1016.80,74.0,55.2,51,2,115,,,,,,
2024-05-03 22:15:00,1016.80,72.0,55.9,57,0,103,,,,,,
2024-05-03 22:30:00,1016.90,72.0,56.9,58,0,73,,,,,,
2024-05-03 22:45:00,1016.80,70.0,57.2,63,0,79,,,,,,
2024-05-03 23:15:00,1016.90,69.0,55.9,63,0,67,,,,,,
2024-05-03 23:30:00,1017.00,69.0,55.4,62,0,61,,,,,,
2024-05-03 23:45:00,1017.20,68.0,56.2,66,0,62,,,,,,
2024-05-04 00:15:00,1017.40,66.0,55.9,70,0,63,,,,,,
2024-05-04 00:30:00,1017.60,67.0,56.1,67,0,63,,,,,,
2024-05-04 00:45:00,1018.00,65.0,55.9,72,0,0,1017.62,71.5,65.2,80,,222
2024-05-04 01:15:00,1018.20,65.0,55.4,70,0,61,,,,,,
2024-05-04 01:30:00,1018.30,65.0,55.0,69,1,51,,,,,,
2024-05-04 01:45:00,1018.40,65.0,55.5,71,0,0,1018.25,70.5,65.1,83,,222
2024-05-04 02:15:00,1018.50,63.0,54.6,74,0,346,,,,,,
2024-05-04 02:30:00,1018.60,62.0,54.7,76,0,346,,,,,,
2024-05-04 02:45:00,1018.50,61.0,53.8,77,0,0,1018.54,68.5,65.1,88,,222
2024-05-04 03:15:00,1018.30,60.0,54.1,81,0,346,,,,,,
2024-05-04 03:30:00,1018.30,60.0,55.5,84,0,346,,,,,,
2024-05-04 03:45:00,1018.40,60.0,56.4,87,0,0,1018.47,67.5,65.3,92,,222
2024-05-04 04:15:00,1018.30,60.0,55.5,84,0,346,,,,,,
2024-05-04 04:30:00,1018.20,60.0,55.5,84,0,346,,,,,,
2024-05-04 04:45:00,1018.30,63.0,57.5,82,0,170,1018.46,67.5,64.7,90,,250
2024-05-04 05:15:00,1018.40,65.0,57.2,75,1,182,,,,,,
2024-05-04 05:30:00,1018.40,65.0,56.9,75,0,200,,,,,,
2024-05-04 05:45:00,1018.50,64.0,56.4,76,0,0,1018.58,65.7,63.1,91,,223
2024-05-04 06:15:00,1018.80,64.0,56.6,77,0,173,,,,,,
2024-05-04 06:30:00,1018.80,64.0,56.6,77,0,173,,,,,,
2024-05-04 06:45:00,1018.90,63.0,55.8,77,2,163,1018.20,65.0,62.7,92,,250
2024-05-04 07:15:00,1019.00,62.0,55.4,79,1,142,,,,,,
2024-05-04 07:30:00,1019.20,62.0,55.8,79,1,167,,,,,,
2024-05-04 07:45:00,1019.20,62.0,56.1,81,0,173,1018.25,64.3,62.4,93,,250
2024-05-04 08:15:00,1019.50,61.0,55.5,81,0,186,,,,,,
2024-05-04 08:30:00,1019.60,61.0,55.5,81,2,221,,,,,,
2024-05-04 08:45:00,1019.80,61.0,55.5,82,1,130,1018.63,63.9,62.2,94,,250
2024-05-04 09:15:00,1020.00,60.0,54.5,82,1,167,,,,,,
2024-05-04 09:30:00,1020.10,60.0,54.5,82,1,169,,,,,,
2024-05-04 09:45:00,1020.10,60.0,54.5,82,0,180,1019.34,64.2,61.9,92,,250
2024-05-04 10:15:00,1020.30,59.0,53.5,81,3,136,,,,,,
2024-05-04 10:30:00,1020.40,59.0,53.5,81,0,188,,,,,,
2024-05-04 10:45:00,1020.70,59.0,53.5,82,0,146,1019.96,64.7,63.0,94,,250
2024-05-04 11:15:00,1020.90,59.0,53.8,82,3,123,,,,,,
2024-05-04 11:30:00,1021.00,58.0,52.9,82,5,136,,,,,,
2024-05-04 11:45:00,1021.20,58.0,52.9,83,3,172,1020.37,66.2,64.8,95,,250
2024-05-04 12:15:00,1021.30,58.0,53.2,83,1,175,,,,,,
2024-05-04 12:30:00,1021.40,58.0,52.9,82,2,158,,,,,,
2024-05-04 12:45:00,1021.50,58.0,52.9,83,1,186,1020.72,67.8,66.8,96,,250
2024-05-04 13:15:00,1021.30,58.0,52.9,82,5,182,,,,,,
2024-05-04 13:30:00,1021.30,58.0,52.9,82,2,143,,,,,,
2024-05-04 13:45:00,1021.30,59.0,53.5,81,5,156,,,,,,
2024-05-04 14:15:00,1021.30,60.0,54.1,81,3,150,,,,,,
2024-05-04 14:30:00,1021.30,59.0,53.5,81,2,204,,,,,,
2024-05-04 14:45:00,1021.40,59.0,53.5,81,2,133,,,,,,
2024-05-04 15:15:00,1021.50,59.0,54.2,84,2,148,,,,,,
2024-05-04 15:30:00,1021.60,59.0,53.8,82,5,156,,,,,,
2024-05-04 15:45:00,1021.70,59.0,54.2,84,3,122,,,,,,
2024-05-04 16:15:00,1021.70,58.0,54.1,86,4,159,,,,,,
2024-05-04 16:30:00,1021.70,59.0,56.1,90,2,86,,,,,,
2024-05-04 16:45:00,1021.60,60.0,56.4,87,2,146,,,,,,
2024-05-04 17:00:00,1021.60,61.0,55.8,83,5,164,,,,,,
2024-05-04 17:15:00,1021.50,61.0,55.1,80,2,152,,,,,,
2024-05-04 17:30:00,1021.50,61.0,54.1,78,2,100,,,,,,
2024-05-04 17:45:00,1021.60,62.0,54.3,75,5,196,,,,,,
2024-05-04 18:15:00,1021.60,61.0,52.6,74,4,171,,,,,,
2024-05-04 18:30:00,1021.60,61.0,53.0,74,4,168,,,,,,
2024-05-04 18:45:00,1021.60,61.0,53.4,76,3,142,,,,,,
2024-05-04 19:15:00,1021.20,62.0,53.6,73,2,196,,,,,,
2024-05-04 19:45:00,1020.90,64.0,54.0,69,3,204,,,,,,
2024-05-04 20:15:00,1020.70,64.0,53.2,67,1,146,,,,,,
2024-05-04 20:30:00,1020.40,65.0,53.8,67,3,137,,,,,,
2024-05-04 20:45:00,1020.30,65.0,52.5,64,5,151,,,,,,
2024-05-04 21:15:00,1020.40,65.0,52.1,62,4,188,,,,,,
2024-05-04 21:31:00,1020.40,65.0,52.1,62,3,191,,,,,,
2024-05-04 21:45:00,1020.50,65.0,51.7,62,4,163,,,,,,
2024-05-04 22:15:00,1020.10,65.0,52.5,64,3,186,,,,,,
2024-05-04 22:30:00,1020.00,64.0,51.6,63,2,192,,,,,,
2024-05-04 22:45:00,1020.00,65.0,52.1,62,6,179,,,,,,
2024-05-04 23:15:00,1020.30,63.0,50.6,63,4,161,,,,,,
2024-05-04 23:30:00,1020.30,62.0,50.1,64,3,184,,,,,,
2024-05-04 23:45:00,1020.40,61.0,49.6,66,0,178,,,,,,
2024-05-05 00:15:00,1020.50,59.0,48.5,67,4,137,,,,,,
2024-05-05 00:30:00,1020.60,59.0,48.8,68,2,209,,,,,,
2024-05-05 00:45:00,1020.70,58.0,48.4,70,5,171,1019.93,70.6,65.7,84,,250
2024-05-05 01:15:00,1020.90,57.0,48.8,73,2,194,,,,,,
2024-05-05 01:30:00,1021.00,56.0,48.9,76,2,191,,,,,,
2024-05-05 01:45:00,1020.90,56.0,49.3,78,4,187,1020.37,69.8,65.5,86,,250
2024-05-05 02:15:00,1020.90,54.0,49.6,84,0,179,,,,,,
2024-05-05 02:30:00,1020.80,54.0,49.3,83,0,294,,,,,,
2024-05-05 02:45:00,1020.60,54.0,49.9,85,1,168,1020.32,68.6,65.3,89,,250
2024-05-05 03:15:00,1020.30,52.0,49.5,90,2,148,,,,,,
2024-05-05 03:30:00,1020.20,52.0,49.8,92,1,194,,,,,,
2024-05-05 03:45:00,1020.10,52.0,50.0,92,1,167,1020.19,68.0,65.0,90,,250
2024-05-05 04:15:00,1019.90,52.0,50.3,94,1,161,,,,,,
2024-05-05 04:30:00,1019.90,51.0,49.3,93,2,169,,,,,,
2024-05-05 04:45:00,1019.80,51.0,49.3,93,0,177,1020.13,67.2,64.9,92,,250
2024-05-05 04:46:00,1019.80,51.0,49.3,93,0,177,,,,,,
2024-05-05 05:15:00,1019.50,51.0,49.0,93,3,196,,,,,,
2024-05-05 05:30:00,1019.30,51.0,49.0,93,4,120,,,,,,
2024-05-05 05:45:00,1019.20,51.0,49.0,92,2,186,1019.76,67.7,65.0,91,,250
2024-05-05 06:15:00,1018.80,51.0,49.0,93,1,146,,,,,,
2024-05-05 06:30:00,1018.70,51.0,49.0,93,2,203,,,,,,
2024-05-05 06:45:00,1018.50,51.0,49.0,92,2,136,1019.50,68.1,65.5,91,,250
2024-05-05 07:15:00,1018.20,51.0,48.8,92,3,201,,,,,,
2024-05-05 07:30:00,1018.10,51.0,48.8,92,3,152,,,,,,
2024-05-05 07:45:00,1018.10,50.0,47.7,91,1,194,1019.28,68.3,65.5,90,,250
2024-05-05 08:00:00,1018.20,50.0,47.8,92,2,196,,,,,,
2024-05-05 08:15:00,1017.90,50.0,48.1,93,3,181,,,,,,
2024-05-05 08:31:00,1017.70,50.0,48.1,93,2,167,,,,,,
2024-05-05 08:45:00,1017.70,50.0,48.0,92,3,229,1019.61,68.0,65.7,92,,250
2024-05-05 09:15:00,1017.60,50.0,48.3,93,1,199,,,,,,
2024-05-05 09:30:00,1017.60,50.0,48.3,93,2,140,,,,,,
2024-05-05 09:45:00,1017.40,50.0,48.3,93,4,176,1019.95,68.0,65.7,92,,250
2024-05-05 10:15:00,1017.50,50.0,48.1,93,0,194,,,,,,
2024-05-05 10:30:00,1017.50,50.0,48.1,93,1,173,,,,,,
2024-05-05 10:45:00,1017.40,50.0,48.0,92,1,179,1020.15,68.5,66.5,93,,250
2024-05-05 11:15:00,1017.50,51.0,48.8,92,3,185,,,,,,
2024-05-05 11:45:00,1017.30,51.0,48.7,91,2,198,1020.23,70.2,67.2,90,,250
2024-05-05 12:15:00,1017.40,52.0,49.5,90,2,240,,,,,,
2024-05-05 12:30:00,1017.60,52.0,49.5,90,3,199,,,,,,
2024-05-05 12:45:00,1017.60,52.0,49.4,90,2,148,1020.44,72.7,67.8,84,,250
2024-05-05 13:15:00,1017.70,53.0,49.8,88,0,165,,,,,,
2024-05-05 13:30:00,1017.70,54.0,50.8,88,0,184,,,,,,
2024-05-05 13:45:00,1017.80,54.0,50.5,88,1,173,,,,,,
2024-05-05 14:15:00,1017.40,55.0,50.9,86,3,219,,,,,,
2024-05-05 14:30:00,1017.40,56.0,51.9,85,1,195,,,,,,
2024-05-05 14:45:00,1017.60,56.0,51.9,85,1,259,,,,,,
2024-05-05 15:15:00,1017.40,57.0,52.5,84,2,229,,,,,,
2024-05-05 15:30:00,1017.50,57.0,53.2,87,0,248,,,,,,
2024-05-05 15:45:00,1017.60,57.0,52.9,85,1,209,,,,,,
2024-05-05 16:16:00,1017.70,59.0,54.2,84,1,246,,,,,,
2024-05-05 16:30:00,1017.60,59.0,54.2,84,0,193,,,,,,
2024-05-05 16:45:00,1017.50,59.0,53.8,82,3,224,,,,,,
2024-05-05 17:15:00,1017.30,59.0,54.2,84,2,189,,,,,,
2024-05-05 17:30:00,1017.00,60.0,55.1,84,1,223,,,,,,
2024-05-05 17:45:00,1017.20,59.0,54.5,84,0,150,,,,,,
2024-05-05 18:15:00,1017.50,58.0,54.8,88,0,232,,,,,,
2024-05-05 18:30:00,1017.30,58.0,54.8,88,1,209,,,,,,
2024-05-05 18:45:00,1017.30,60.0,56.4,87,2,155,,,,,,
2024-05-05 19:15:00,1016.60,63.0,57.4,81,3,215,,,,,,
2024-05-05 19:30:00,1016.60,63.0,57.1,80,3,203,,,,,,
2024-05-05 19:45:00,1016.60,63.0,57.1,80,1,225,,,,,,
2024-05-05 20:15:00,1016.60,63.0,57.1,80,1,198,,,,,,
2024-05-05 20:30:00,1016.50,64.0,58.0,81,0,217,,,,,,
2024-05-05 20:45:00,1016.50,64.0,58.0,81,0,241,,,,,,
2024-05-05 21:15:00,1016.80,63.0,57.1,80,0,185,,,,,,
2024-05-05 21:30:00,1016.80,63.0,57.1,80,0,192,,,,,,
2024-05-05 21:45:00,1016.90,63.0,57.1,80,2,232,,,,,,
2024-05-05 22:15:00,1016.90,63.0,57.4,81,0,234,,,,,,
2024-05-05 22:30:00,1017.10,63.0,57.8,82,0,236,,,,,,
2024-05-05 22:45:00,1017.10,63.0,57.8,82,0,229,,,,,,
2024-05-05 23:15:00,1017.30,62.0,57.1,84,0,246,,,,,,
2024-05-05 23:30:00,1017.60,62.0,57.1,84,0,246,,,,,,
2024-05-05 23:45:00,1017.60,62.0,57.4,84,0,246,,,,,,
2024-05-06 00:16:00,1017.60,61.0,57.1,87,0,246,,,,,,
2024-05-06 00:30:00,1017.60,61.0,57.4,88,0,246,,,,,,
2024-05-06 00:45:00,1017.50,60.0,56.4,87,0,0,1019.52,71.6,66.8,84,,222
2024-05-06 00:46:00,1017.50,60.0,56.4,87,0,246,,,,,,
2024-05-06 01:15:00,1017.70,60.0,56.7,88,0,218,,,,,,
2024-05-06 01:30:00,1017.70,60.0,56.7,88,0,218,,,,,,
2024-05-06 01:45:00,1017.60,59.0,55.7,88,0,0,1019.61,71.1,67.1,87,,222
2024-05-06 02:15:00,1017.70,59.0,55.8,88,0,220,,,,,,
2024-05-06 02:30:00,1017.60,58.0,54.8,88,0,217,,,,,,
2024-05-06 02:45:00,1017.30,58.0,54.8,88,0,0,1019.47,70.6,67.3,89,,222
2024-05-06 03:15:00,1017.40,59.0,56.1,90,0,221,,,,,,
2024-05-06 03:30:00,1017.20,59.0,55.8,88,0,236,,,,,,
2024-05-06 03:45:00,1017.20,59.0,56.0,89,0,209,1019.36,70.5,67.3,89,,250
2024-05-06 04:15:00,1017.10,58.0,55.7,92,0,232,,,,,,
2024-05-06 04:30:00,1017.20,58.0,56.0,92,0,232,,,,,,
2024-05-06 04:45:00,1017.20,58.0,56.2,93,0,257,1019.03,70.4,67.5,90,,250
2024-05-06 05:15:00,1017.00,58.0,55.7,92,0,217,,,,,,
2024-05-06 05:30:00,1016.90,58.0,55.4,90,0,193,,,,,,
2024-05-06 05:45:00,1016.80,58.0,55.4,90,1,210,1018.64,70.3,67.7,91,,250
2024-05-06 06:15:00,1016.90,58.0,55.7,92,0,226,,,,,,
2024-05-06 06:30:00,1016.50,58.0,55.7,92,0,244,,,,,,
2024-05-06 06:45:00,1016.80,57.0,54.7,91,0,0,1018.49,70.2,67.7,91,,222
2024-05-06 07:15:00,1016.80,58.0,55.7,92,0,230,,,,,,
2024-05-06 07:30:00,1016.70,58.0,55.7,92,0,177,,,,,,
2024-05-06 07:45:00,1016.80,57.0,55.0,92,0,0,1018.32,70.2,67.6,91,,222
2024-05-06 08:15:00,1016.90,57.0,55.3,94,0,178,,,,,,
2024-05-06 08:30:00,1017.10,56.0,54.6,95,0,334,,,,,,
2024-05-06 08:45:00,1017.20,56.0,54.5,94,4,344,1018.18,70.1,67.7,91,,250
2024-05-06 09:15:00,1017.40,56.0,54.6,95,0,338,,,,,,
2024-05-06 09:30:00,1017.50,56.0,54.6,95,0,325,,,,,,
2024-05-06 09:45:00,1017.60,56.0,54.5,94,0,0,1018.24,70.4,67.8,91,,222
2024-05-06 10:00:00,1017.60,55.0,53.6,94,0,323,,,,,,
2024-05-06 10:15:00,1017.80,55.0,53.6,94,0,323,,,,,,
2024-05-06 10:30:00,1017.90,55.0,53.9,96,0,305,,,,,,
2024-05-06 10:45:00,1018.30,55.0,53.6,94,0,0,1018.36,70.5,68.0,91,,222
2024-05-06 11:15:00,1018.40,55.0,53.0,92,0,338,,,,,,
2024-05-06 11:30:00,1018.60,55.0,53.0,92,0,5,,,,,,
2024-05-06 11:45:00,1018.60,55.0,52.7,91,0,0,1018.46,71.5,68.6,90,,222
2024-05-06 12:15:00,1018.20,56.0,53.7,92,0,338,,,,,,
2024-05-06 12:30:00,1018.00,56.0,53.7,92,0,338,,,,,,
2024-05-06 12:45:00,1018.00,57.0,54.4,90,1,288,1018.60,73.9,69.2,85,,250
2024-05-06 13:15:00,1018.00,59.0,52.5,78,0,278,,,,,,
2024-05-06 13:30:00,1018.10,59.0,50.7,73,1,281,,,,,,
2024-05-06 13:45:00,1017.90,60.0,51.3,73,0,327,,,,,,
2024-05-06 14:15:00,1017.80,61.0,49.6,66,0,335,,,,,,
2024-05-06 14:30:00,1017.80,62.0,48.4,60,1,360,,,,,,
2024-05-06 14:45:00,1017.80,62.0,50.9,66,0,325,,,,,,
2024-05-06 15:15:00,1017.70,63.0,49.3,60,1,296,,,,,,
2024-05-06 15:30:00,1017.70,63.0,46.1,54,2,300,,,,,,
2024-05-06 15:45:00,1017.70,64.0,46.5,52,5,312,,,,,,
2024-05-06 16:15:00,1017.40,65.0,47.9,53,0,317,,,,,,
2024-05-06 16:45:00,1017.20,65.0,46.9,52,1,34,,,,,,
2024-05-06 17:15:00,1017.00,66.0,49.4,54,2,23,,,,,,
2024-05-06 17:30:00,1017.00,67.0,49.3,53,1,343,,,,,,
2024-05-06 17:45:00,1016.80,67.0,48.3,51,0,290,,,,,,
2024-05-06 18:15:00,1016.60,67.0,45.5,46,3,294,,,,,,
2024-05-06 18:30:00,1016.40,67.0,46.6,47,0,30,,,,,,
2024-05-06 18:45:00,1016.30,69.0,47.4,46,4,324,,,,,,
2024-05-06 19:15:00,1016.00,69.0,44.3,41,5,300,,,,,,
2024-05-06 19:30:00,1015.80,69.0,45.6,42,4,325,,,,,,
2024-05-06 19:45:00,1015.50,69.0,43.0,38,3,304,,,,,,
2024-05-06 20:30:00,1015.20,69.0,47.9,47,1,5,,,,,,
2024-05-06 20:45:00,1015.20,69.0,47.9,47,3,17,,,,,,
2024-05-06 21:15:00,1014.80,69.0,49.0,48,1,349,,,,,,
2024-05-06 21:30:00,1014.90,67.0,50.8,56,1,19,,,,,,
2024-05-06 21:46:00,1014.80,67.0,50.3,54,3,9,,,,,,
2024-05-06 22:15:00,1014.80,66.0,46.3,48,3,5,,,,,,
2024-05-06 22:30:00,1014.70,65.0,47.4,52,0,9,,,,,,
2024-05-06 22:45:00,1014.60,64.0,48.5,57,0,327,,,,,,
2024-05-06 23:15:00,1014.40,62.0,48.0,59,0,360,,,,,,
2024-05-06 23:30:00,1014.30,61.0,46.6,59,3,31,,,,,,
2024-05-06 23:45:00,1014.20,60.0,44.7,56,0,40,,,,,,
2024-05-07 00:15:00,1014.30,58.0,42.4,55,0,44,,,,,,
2024-05-07 00:30:00,1014.20,57.0,43.7,60,0,44,,,,,,
2024-05-07 00:45:00,1014.30,56.0,42.4,60,0,0,1014.37,71.8,66.5,83,,222
2024-05-07 01:00:00,1014.30,56.0,41.9,59,0,44,,,,,,
2024-05-07 01:30:00,1014.70,54.0,44.8,70,0,44,,,,,,
2024-05-07 01:45:00,1014.60,53.0,45.0,74,0,0,1014.85,69.8,65.8,87,,222
2024-05-07 01:46:00,1014.60,53.0,44.9,74,0,44,,,,,,
2024-05-07 02:15:00,1014.50,52.0,45.0,77,0,44,,,,,,
2024-05-07 02:30:00,1014.40,51.0,45.4,81,0,44,,,,,,
2024-05-07 02:45:00,1014.30,51.0,44.4,78,0,0,1014.73,69.0,65.7,89,,222
2024-05-07 03:00:00,1014.20,49.0,43.1,79,0,44,,,,,,
2024-05-07 03:15:00,1014.20,48.0,44.0,85,0,44,,,,,,
2024-05-07 03:45:00,1014.30,48.0,43.1,83,0,0,1014.28,68.3,65.3,90,,222
2024-05-07 04:00:00,1014.30,47.0,42.7,85,0,44,,,,,,
2024-05-07 04:15:00,1014.20,46.0,42.6,88,0,44,,,,,,
2024-05-07 04:30:00,1014.30,45.0,42.5,90,0,44,,,,,,
2024-05-07 04:45:00,1014.30,45.0,42.5,90,0,0,1013.65,68.0,65.8,92,,221
2024-05-07 05:15:00,1014.10,45.0,42.5,90,0,44,,,,,,
2024-05-07 05:30:00,1014.00,44.0,41.5,90,0,44,,,,,,
2024-05-07 05:45:00,1014.10,44.0,41.5,90,0,0,1012.53,67.9,66.0,93,,221
2024-05-07 06:00:00,1014.10,44.0,41.8,92,0,44,,,,,,
2024-05-07 06:15:00,1013.80,44.0,42.1,93,0,44,,,,,,
2024-05-07 06:45:00,1013.50,43.0,41.1,92,0,0,1011.96,68.7,66.9,94,,221
2024-05-07 07:15:00,1013.40,43.0,41.7,95,0,45,,,,,,
2024-05-07 07:30:00,1013.30,42.0,40.4,93,0,45,,,,,,
2024-05-07 07:45:00,1013.30,42.0,40.6,94,0,0,1011.85,68.6,67.0,94,,221
2024-05-07 07:46:00,1013.30,42.0,40.7,94,0,45,,,,,,
2024-05-07 08:15:00,1013.20,42.0,40.7,94,0,45,,,,,,
2024-05-07 08:30:00,1013.20,43.0,41.7,95,0,46,,,,,,
2024-05-07 08:45:00,1013.20,43.0,41.6,94,0,0,1012.24,68.9,66.9,93,,222
2024-05-07 09:02:00,1013.20,42.0,40.7,94,0,46,,,,,,
2024-05-07 09:30:00,1012.90,42.0,40.4,93,0,46,,,,,,
2024-05-07 09:45:00,1012.90,42.0,40.4,93,0,0,1012.28,68.4,66.4,93,,223
2024-05-07 10:15:00,1012.70,42.0,40.4,93,0,57,,,,,,
2024-05-07 10:30:00,1012.80,43.0,41.1,93,0,57,,,,,,
2024-05-07 10:45:00,1013.00,44.0,42.1,92,0,0,1012.10,68.2,65.9,92,,222
2024-05-07 11:15:00,1013.20,47.0,44.2,89,0,299,,,,,,
2024-05-07 11:30:00,1013.10,48.0,44.0,85,1,266,,,,,,
2024-05-07 11:45:00,1013.20,49.0,44.7,84,0,0,1012.00,69.6,66.7,90,,222
2024-05-07 12:15:00,1013.60,51.0,45.0,80,0,203,,,,,,
2024-05-07 12:30:00,1013.70,53.0,45.6,76,0,202,,,,,,
2024-05-07 12:45:00,1013.60,54.0,46.3,75,0,0,1012.36,72.2,67.2,84,,222
2024-05-07 13:15:00,1013.30,57.0,48.8,73,0,302,,,,,,
2024-05-07 13:30:00,1013.20,58.0,48.6,71,0,302,,,,,,
2024-05-07 13:45:00,1013.20,59.0,47.6,65,0,308,,,,,,
2024-05-07 14:15:00,1013.00,60.0,48.6,66,0,71,,,,,,
2024-05-07 14:30:00,1012.60,61.0,50.0,66,0,50,,,,,,
2024-05-07 14:45:00,1012.70,62.0,49.3,63,0,134,,,,,,
2024-05-07 15:15:00,1012.40,63.0,48.4,58,0,47,,,,,,
2024-05-07 15:30:00,1012.20,65.0,49.9,58,1,119,,,,,,
2024-05-07 15:45:00,1012.00,65.0,50.3,59,0,43,,,,,,
2024-05-07 16:15:00,1011.60,66.0,51.2,58,1,64,,,,,,
2024-05-07 16:30:00,1011.60,67.0,50.3,54,2,61,,,,,,
2024-05-07 16:45:00,1011.40,68.0,47.6,48,0,71,,,,,,
2024-05-07 17:15:00,1010.60,68.0,48.1,49,2,62,,,,,,
2024-05-07 17:30:00,1010.40,68.0,48.7,50,0,55,,,,,,
2024-05-07 17:45:00,1010.20,69.0,49.6,49,3,21,,,,,,
2024-05-07 18:15:00,1009.70,70.0,49.4,47,3,87,,,,,,
2024-05-07 18:30:00,1009.50,70.0,48.3,46,2,110,,,,,,
2024-05-07 18:45:00,1009.10,70.0,45.8,41,2,107,,,,,,
2024-05-07 19:15:00,1008.90,71.0,44.1,37,3,71,,,,,,
2024-05-07 19:30:00,1008.70,71.0,44.8,38,1,49,,,,,,
2024-05-07 19:45:00,1008.40,71.0,45.5,39,0,46,,,,,,
2024-05-07 20:15:00,1008.30,72.0,49.5,44,1,59,,,,,,
2024-05-07 20:30:00,1008.00,71.0,42.0,35,2,80,,,,,,
2024-05-07 20:46:00,1007.70,72.0,47.0,41,0,71,,,,,,
2024-05-07 21:15:00,1007.50,71.0,44.1,37,0,141,,,,,,
2024-05-07 21:30:00,1007.60,70.0,49.4,47,0,86,,,,,,
2024-05-07 21:45:00,1007.50,69.0,49.6,49,0,82,,,,,,
2024-05-07 22:15:00,1007.20,70.0,44.6,40,0,90,,,,,,
2024-05-07 22:30:00,1007.30,70.0,48.8,46,0,93,,,,,,
2024-05-07 22:45:00,1007.20,67.0,51.7,58,4,37,,,,,,
2024-05-07 23:15:00,1007.00,64.0,51.1,63,1,51,,,,,,
2024-05-07 23:30:00,1007.00,63.0,50.6,63,1,71,,,,,,
2024-05-07 23:45:00,1006.60,62.0,50.5,66,0,70,,,,,,
2024-05-08 00:30:00,1006.40,59.0,50.4,72,0,9,,,,,,
2024-05-08 00:45:00,1006.50,58.0,49.9,74,0,0,1009.04,74.4,69.7,85,,222
2024-05-08 01:15:00,1006.70,56.0,49.9,80,0,9,,,,,,
2024-05-08 01:30:00,1006.90,56.0,49.9,80,0,9,,,,,,
2024-05-08 01:45:00,1006.80,55.0,49.3,81,0,0,1009.25,73.4,69.3,87,,222
2024-05-08 02:15:00,1006.90,55.0,49.9,82,0,10,,,,,,
2024-05-08 02:30:00,1006.60,54.0,49.9,86,0,10,,,,,,
2024-05-08 02:45:00,1006.60,55.0,50.9,85,0,0,1009.08,72.7,69.4,89,,222
2024-05-08 03:15:00,1006.40,55.0,49.6,81,0,10,,,,,,
2024-05-08 03:30:00,1006.00,55.0,50.2,83,0,10,,,,,,
2024-05-08 03:45:00,1005.70,54.0,49.3,84,0,0,1008.92,72.6,69.9,91,,222
2024-05-08 04:15:00,1005.50,55.0,49.9,82,0,9,,,,,,
2024-05-08 04:30:00,1005.20,56.0,48.9,76,0,9,,,,,,
2024-05-08 04:45:00,1004.90,55.0,50.6,84,0,0,1009.16,72.4,69.7,91,,222
2024-05-08 05:15:00,1004.40,56.0,49.6,79,0,10,,,,,,
2024-05-08 05:45:00,1003.60,56.0,49.3,78,0,0,1009.16,71.5,69.2,92,,222
2024-05-08 06:15:00,1003.00,56.0,49.2,78,0,11,,,,,,
2024-05-08 06:30:00,1002.30,57.0,50.2,78,0,11,,,,,,
2024-05-08 06:45:00,1001.90,56.0,51.6,84,0,0,1008.65,71.1,69.1,93,,222
2024-05-08 07:15:00,1001.50,55.0,51.5,87,0,11,,,,,,
2024-05-08 07:30:00,1001.40,56.0,52.2,86,0,11,,,,,,
2024-05-08 07:45:00,1001.40,56.0,52.5,87,0,0,1008.63,71.0,69.2,93,,222
2024-05-08 08:00:00,1001.70,55.0,51.8,89,2,324,,,,,,
2024-05-08 08:15:00,1001.80,54.0,51.7,92,0,28,,,,,,
2024-05-08 08:30:00,1002.00,54.0,52.0,92,0,45,,,,,,
2024-05-08 08:45:00,1001.80,53.0,51.3,93,0,0,1008.83,71.2,69.2,93,,222
2024-05-08 09:00:00,1002.30,53.0,51.6,94,0,330,,,,,,
2024-05-08 09:15:00,1001.60,52.0,50.6,94,0,11,,,,,,
2024-05-08 09:30:00,1001.30,52.0,50.6,94,0,16,,,,,,
2024-05-08 09:45:00,1001.30,52.0,50.9,95,0,0,1009.22,70.9,68.9,93,,222
2024-05-08 09:46:00,1001.30,52.0,50.9,95,0,15,,,,,,
2024-05-08 10:15:00,1000.90,53.0,52.2,96,0,294,,,,,,
2024-05-08 10:30:00,1001.00,53.0,52.2,96,0,103,,,,,,
2024-05-08 10:45:00,1001.20,54.0,53.1,96,0,0,1009.62,71.2,68.9,92,,222
2024-05-08 11:15:00,1001.30,56.0,55.2,97,0,213,,,,,,
2024-05-08 11:30:00,1001.30,58.0,57.4,98,0,212,,,,,,
2024-05-08 11:45:00,1001.20,62.0,61.1,96,0,0,1009.86,72.3,69.5,90,,222
2024-05-08 12:15:00,1001.50,65.0,62.6,91,3,279,,,,,,
2024-05-08 12:30:00,1001.30,67.0,63.0,87,7,279,,,,,,
2024-05-08 12:45:00,1001.50,67.0,62.0,84,9,251,1009.85,76.1,70.8,83,,250
2024-05-08 13:15:00,1001.70,68.0,61.6,79,8,290,,,,,,
2024-05-08 13:30:00,1001.70,69.0,60.7,74,10,258,,,,,,
2024-05-08 13:45:00,1001.70,69.0,58.8,70,10,259,,,,,,
2024-05-08 14:00:00,1001.50,69.0,55.9,63,13,257,,,,,,
2024-05-08 14:15:00,1001.60,70.0,56.4,62,12,275,,,,,,
2024-05-08 14:30:00,1001.80,70.0,55.5,59,13,290,,,,,,
2024-05-08 21:30:00,1003.90,63.0,54.2,72,8,281,,,,,,
2024-05-08 21:45:00,1003.90,65.0,55.4,70,7,279,,,,,,
2024-05-08 22:00:00,1004.10,66.0,54.3,66,10,291,,,,,,
2024-05-08 22:15:00,1004.30,64.0,53.2,67,10,301,,,,,,
2024-05-08 22:30:00,1004.50,64.0,54.0,69,7,296,,,,,,
2024-05-08 22:45:00,1004.70,63.0,53.8,72,6,292,,,,,,
2024-05-08 23:15:00,1004.90,63.0,53.8,72,6,304,,,,,,
2024-05-08 23:30:00,1005.20,63.0,51.9,66,12,313,,,,,,
2024-05-08 23:45:00,1005.30,63.0,52.3,68,8,333,,,,,,
2024-05-09 00:15:00,1005.70,61.0,49.1,65,13,306,,,,,,
2024-05-09 00:30:00,1005.80,60.0,49.0,67,7,306,,,,,,
2024-05-09 00:45:00,1006.00,59.0,49.4,70,3,329,1009.61,76.8,68.9,76,,250
2024-05-09 01:15:00,1006.40,57.0,49.5,76,3,319,,,,,,
2024-05-09 01:30:00,1006.70,56.0,49.2,78,8,350,,,,,,
2024-05-09 01:45:00,1007.10,56.0,49.6,79,6,5,1009.04,73.4,64.9,74,,250
2024-05-09 01:46:00,1007.10,56.0,49.6,79,6,5,,,,,,
2024-05-09 02:15:00,1007.50,56.0,50.2,80,2,350,,,,,,
2024-05-09 02:30:00,1007.60,55.0,49.6,81,5,308,,,,,,
2024-05-09 02:45:00,1008.00,54.0,49.6,84,4,331,1008.57,72.0,64.5,77,,250
2024-05-09 03:15:00,1008.20,53.0,49.8,88,3,344,,,,,,
2024-05-09 03:30:00,1008.60,52.0,49.2,90,1,49,,,,,,
2024-05-09 03:45:00,1008.60,51.0,48.4,90,0,0,1008.47,71.3,64.7,79,,222
2024-05-09 04:15:00,1009.60,50.0,47.8,92,3,14,,,,,,
2024-05-09 04:30:00,1009.80,49.0,47.4,94,2,346,,,,,,
2024-05-09 04:45:00,1010.00,49.0,47.6,94,2,329,1008.45,69.9,64.2,82,,250
2024-05-09 05:15:00,1010.20,49.0,47.6,94,0,330,,,,,,
2024-05-09 05:30:00,1010.30,49.0,47.9,96,0,319,,,,,,
2024-05-09 05:45:00,1010.30,49.0,47.9,95,2,323,1008.68,69.1,64.1,83,,250
2024-05-09 06:15:00,1010.40,49.0,47.9,96,0,336,,,,,,
2024-05-09 06:30:00,1010.00,49.0,47.9,96,1,332,,,,,,
2024-05-09 06:45:00,1010.00,48.0,46.9,95,3,342,1008.64,69.0,64.4,85,,250
2024-05-09 07:15:00,1009.90,48.0,46.9,95,0,23,,,,,,
2024-05-09 07:30:00,1009.90,48.0,46.9,95,0,347,,,,,,
2024-05-09 07:45:00,1009.90,48.0,46.9,95,0,0,1008.27,68.4,64.4,87,,222
2024-05-09 08:15:00,1009.90,48.0,46.9,95,0,5,,,,,,
2024-05-09 08:30:00,1009.90,48.0,46.9,95,0,9,,,,,,
2024-05-09 08:45:00,1010.20,48.0,46.9,95,0,343,1008.39,68.2,64.4,87,,250
2024-05-09 09:15:00,1010.70,47.0,45.9,96,0,329,,,,,,
2024-05-09 09:30:00,1011.00,47.0,45.9,96,0,324,,,,,,
2024-05-09 09:45:00,1011.00,47.0,45.9,96,0,319,,,,,,
2024-05-09 10:15:00,1011.00,47.0,45.9,96,0,328,,,,,,
2024-05-09 10:30:00,1011.00,47.0,45.9,96,0,325,,,,,,
2024-05-09 10:45:00,1010.80,47.0,45.9,95,0,0,1009.70,68.5,65.7,90,,222
2024-05-09 11:15:00,1011.00,47.0,45.6,94,0,38,,,,,,
2024-05-09 11:30:00,1011.40,47.0,45.6,94,0,355,,,,,,
2024-05-09 11:45:00,1011.50,48.0,46.6,94,0,322,1009.80,69.2,66.5,90,,250
2024-05-09 12:15:00,1011.70,49.0,47.4,94,0,31,,,,,,
2024-05-09 12:30:00,1011.80,49.0,47.1,92,1,333,,,,,,
2024-05-09 12:45:00,1011.90,49.0,46.7,91,0,0,1008.25,70.6,67.2,88,,222
2024-05-09 13:15:00,1012.00,51.0,47.0,85,1,331,,,,,,
2024-05-09 13:30:00,1012.00,51.0,47.3,87,1,336,,,,,,
2024-05-09 13:45:00,1012.00,51.0,46.6,84,0,30,,,,,,
2024-05-09 14:15:00,1011.70,52.0,46.4,80,0,55,,,,,,
2024-05-09 14:30:00,1011.60,53.0,47.3,81,3,24,,,,,,
2024-05-09 14:45:00,1011.40,54.0,48.3,80,0,35,,,,,,
2024-05-09 15:15:00,1011.20,55.0,47.9,76,0,130,,,,,,
2024-05-09 15:30:00,1011.40,54.0,45.2,72,0,78,,,,,,
2024-05-09 15:46:00,1011.30,57.0,48.1,71,3,139,,,,,,
2024-05-09 16:15:00,1011.30,57.0,47.3,69,2,36,,,,,,
2024-05-09 16:30:00,1011.10,58.0,47.9,69,2,71,,,,,,
2024-05-09 16:45:00,1011.10,57.0,46.5,67,0,154,,,,,,
2024-05-09 17:15:00,1010.80,58.0,47.1,66,1,45,,,,,,
2024-05-09 17:30:00,1010.60,59.0,47.6,65,0,62,,,,,,
2024-05-09 17:45:00,1010.40,58.0,46.3,64,3,24,,,,,,
2024-05-09 18:15:00,1010.20,59.0,48.5,67,2,47,,,,,,
2024-05-09 18:30:00,1010.20,58.0,45.0,61,0,348,,,,,,
2024-05-09 18:45:00,1010.40,58.0,44.2,59,1,148,,,,,,
2024-05-09 19:15:00,1010.20,59.0,46.4,62,1,336,,,,,,
2024-05-09 19:30:00,1010.20,59.0,46.0,62,2,55,,,,,,
2024-05-09 19:45:00,1010.00,59.0,45.6,61,0,325,,,,,,
2024-05-09 20:31:00,1009.30,58.0,43.3,58,5,38,,,,,,
2024-05-09 20:46:00,1009.40,57.0,42.8,58,2,35,,,,,,
2024-05-09 21:15:00,1010.00,57.0,43.2,59,1,355,,,,,,
2024-05-09 21:30:00,1009.80,57.0,43.7,60,1,28,,,,,,
2024-05-09 21:45:00,1009.90,56.0,43.6,62,1,41,,,,,,
2024-05-09 22:15:00,1009.50,55.0,43.9,65,2,39,,,,,,
2024-05-09 22:30:00,1009.60,55.0,45.0,69,1,32,,,,,,
2024-05-09 22:45:00,1009.60,55.0,45.4,70,0,46,,,,,,
2024-05-09 23:15:00,1009.70,54.0,44.8,70,0,61,,,,,,
2024-05-09 23:30:00,1009.90,54.0,45.5,72,0,73,,,,,,
2024-05-09 23:45:00,1010.00,53.0,45.3,74,0,51,,,,,,
2024-05-10 00:15:00,1010.00,53.0,45.6,76,0,51,,,,,,
2024-05-10 00:30:00,1009.90,52.0,45.0,77,0,52,,,,,,
2024-05-10 00:45:00,1009.90,52.0,45.4,78,0,0,1005.20,73.6,67.9,82,,222
2024-05-10 01:15:00,1009.80,52.0,45.4,77,0,52,,,,,,
2024-05-10 01:30:00,1010.00,52.0,45.4,77,0,53,,,,,,
2024-05-10 01:45:00,1009.70,52.0,45.1,77,0,0,1005.49,72.5,67.4,84,,222
2024-05-10 02:15:00,1009.90,51.0,44.4,77,0,42,,,,,,
2024-05-10 02:30:00,1010.10,51.0,45.0,80,0,42,,,,,,
2024-05-10 02:45:00,1010.40,51.0,44.8,79,0,0,1005.54,71.5,66.5,84,,222
2024-05-10 03:15:00,1010.30,51.0,44.7,79,0,9,,,,,,
2024-05-10 03:30:00,1010.10,50.0,44.1,80,0,5,,,,,,
2024-05-10 03:45:00,1010.00,50.0,44.7,82,0,0,1005.15,70.2,66.1,86,,222
2024-05-10 04:15:00,1010.00,49.0,44.7,85,0,5,,,,,,
2024-05-10 04:30:00,1010.20,49.0,45.3,86,0,229,,,,,,
2024-05-10 04:45:00,1010.50,49.0,46.2,89,0,0,1005.06,69.4,66.0,88,,222
2024-05-10 05:15:00,1010.20,48.0,45.2,90,0,238,,,,,,
2024-05-10 05:30:00,1009.90,49.0,46.8,92,0,238,,,,,,
2024-05-10 05:45:00,1009.70,48.0,45.7,91,0,0,1004.82,69.1,65.5,88,,222
2024-05-10 06:15:00,1009.30,48.0,46.4,94,0,238,,,,,,
2024-05-10 06:30:00,1009.20,48.0,46.6,95,0,238,,,,,,
2024-05-10 06:45:00,1009.10,48.0,46.3,93,0,0,1004.95,68.5,65.0,88,,222
2024-05-10 07:15:00,1008.80,48.0,46.6,95,0,238,,,,,,
2024-05-10 07:31:00,1008.90,48.0,46.6,95,0,238,,,,,,
2024-05-10 07:45:00,1008.90,48.0,46.9,95,0,0,1004.56,67.8,64.7,90,,222
2024-05-10 08:15:00,1008.70,48.0,46.6,95,0,236,,,,,,
2024-05-10 08:30:00,1008.40,48.0,46.6,95,0,236,,,,,,
2024-05-10 08:45:00,1008.70,48.0,46.9,95,0,0,1004.38,67.0,64.2,90,,222
2024-05-10 09:15:00,1009.10,48.0,46.9,95,0,355,,,,,,
2024-05-10 09:30:00,1008.90,48.0,46.9,95,0,355,,,,,,
2024-05-10 09:45:00,1009.00,48.0,46.9,95,0,0,1004.63,66.6,63.9,91,,222
2024-05-10 10:15:00,1009.30,48.0,47.2,97,0,315,,,,,,
2024-05-10 10:30:00,1009.20,48.0,47.2,97,0,315,,,,,,
2024-05-10 10:45:00,1009.30,48.0,47.2,96,0,0,1004.69,66.4,64.0,92,,222
2024-05-10 11:15:00,1009.40,48.0,47.2,97,0,315,,,,,,
2024-05-10 11:30:00,1009.40,48.0,46.9,95,0,315,,,,,,
2024-05-10 11:45:00,1009.30,49.0,47.9,95,0,0,1004.77,68.0,64.7,89,,222
2024-05-10 12:15:00,1009.50,49.0,47.9,96,0,249,,,,,,
2024-05-10 12:30:00,1009.60,49.0,47.9,96,0,250,,,,,,
2024-05-10 12:45:00,1009.50,49.0,47.9,95,0,0,1005.37,71.9,65.8,81,,222
2024-05-10 13:15:00,1009.70,49.0,47.9,96,1,17,,,,,,
2024-05-10 13:30:00,1009.70,49.0,47.9,96,0,20,,,,,,
2024-05-10 13:45:00,1009.60,50.0,48.9,95,0,38,,,,,,
2024-05-10 14:15:00,1009.70,50.0,48.9,95,1,42,,,,,,
2024-05-10 14:30:00,1009.70,50.0,48.6,94,0,60,,,,,,
2024-05-10 14:45:00,1009.70,50.0,48.6,94,1,40,,,,,,
2024-05-10 15:15:00,1009.90,50.0,48.6,94,3,66,,,,,,
2024-05-10 15:30:00,1010.10,51.0,49.3,93,1,74,,,,,,
2024-05-10 15:45:00,1010.30,51.0,49.3,93,1,49,,,,,,
2024-05-10 16:15:00,1010.40,51.0,49.3,93,0,47,,,,,,
2024-05-10 16:30:00,1010.40,51.0,49.0,93,1,74,,,,,,
2024-05-10 16:45:00,1010.40,52.0,49.2,90,1,63,,,,,,
2024-05-10 17:15:00,1010.30,53.0,48.6,84,3,72,,,,,,
2024-05-10 17:30:00,1010.30,53.0,48.0,83,1,28,,,,,,
2024-05-10 17:45:00,1010.40,54.0,50.2,87,0,329,,,,,,
2024-05-10 18:15:00,1010.40,54.0,49.3,83,0,80,,,,,,
2024-05-10 18:30:00,1010.30,54.0,47.3,78,3,54,,,,,,
2024-05-10 18:45:00,1010.20,55.0,47.6,75,0,96,,,,,,
2024-05-10 19:15:00,1010.10,55.0,47.2,74,0,28,,,,,,
2024-05-10 19:30:00,1010.20,54.0,47.3,78,0,88,,,,,,
2024-05-10 19:45:00,1010.20,54.0,47.6,78,0,60,,,,,,
2024-05-10 20:15:00,1010.20,52.0,45.7,78,3,75,,,,,,
2024-05-10 20:30:00,1010.10,53.0,48.0,83,0,78,,,,,,
2024-05-10 20:45:00,1010.10,54.0,48.3,80,0,80,,,,,,
2024-05-10 21:15:00,1010.30,54.0,49.0,82,0,151,,,,,,
2024-05-10 21:30:00,1010.40,54.0,48.3,80,1,161,,,,,,
2024-05-10 21:45:00,1010.40,54.0,49.3,83,0,115,,,,,,
2024-05-10 22:15:00,1010.50,54.0,48.6,82,0,124,,,,,,
2024-05-10 22:30:00,1010.60,54.0,49.3,83,0,115,,,,,,
2024-05-10 22:45:00,1010.60,53.0,48.9,85,0,139,,,,,,
2024-05-10 23:15:00,1010.80,52.0,46.7,82,0,134,,,,,,
2024-05-10 23:30:00,1010.90,52.0,47.0,83,0,141,,,,,,
2024-05-10 23:45:00,1011.00,52.0,47.6,84,0,141,,,,,,
2024-05-11 00:15:00,1011.10,51.0,47.9,88,0,142,,,,,,
2024-05-11 00:30:00,1011.10,51.0,48.2,89,0,142,,,,,,
2024-05-11 00:45:00,1011.20,51.0,47.8,88,0,0,1004.20,64.8,62.1,91,,223
2024-05-11 01:15:00,1011.30,50.0,47.8,92,0,142,,,,,,
2024-05-11 01:30:00,1011.30,50.0,48.1,93,0,142,,,,,,
2024-05-11 01:45:00,1011.50,50.0,48.3,93,0,0,1005.73,63.5,60.7,90,,223
2024-05-11 02:15:00,1011.40,50.0,48.6,94,0,142,,,,,,
2024-05-11 02:30:00,1011.40,50.0,48.3,93,0,143,,,,,,
2024-05-11 02:45:00,1011.40,50.0,48.3,93,0,0,1006.62,62.4,59.9,91,,223
2024-05-11 03:15:00,1011.40,50.0,48.3,93,0,143,,,,,,
2024-05-11 03:30:00,1011.40,50.0,48.3,93,0,143,,,,,,
2024-05-11 03:45:00,1011.40,50.0,48.0,92,0,0,1007.52,60.4,58.1,91,,223
2024-05-11 03:46:00,1011.40,50.0,48.1,93,0,143,,,,,,
2024-05-11 04:15:00,1011.50,50.0,48.1,93,0,143,,,,,,
2024-05-11 04:30:00,1011.40,49.0,47.4,94,0,144,,,,,,
2024-05-11 04:45:00,1011.30,50.0,48.6,94,0,0,1008.09,58.9,55.5,88,,222
2024-05-11 05:15:00,1011.20,49.0,47.6,94,0,144,,,,,,
2024-05-11 05:30:00,1011.10,49.0,47.6,94,0,144,,,,,,
2024-05-11 05:45:00,1010.90,50.0,48.9,95,0,0,1008.35,58.1,54.8,88,,223
2024-05-11 06:15:00,1010.60,49.0,47.9,96,0,207,,,,,,
2024-05-11 06:30:00,1010.40,49.0,47.9,96,0,210,,,,,,
2024-05-11 06:45:00,1010.40,48.0,46.9,95,0,0,1008.57,57.0,53.8,89,,222
2024-05-11 06:46:00,1010.40,48.0,46.9,95,0,211,,,,,,
2024-05-11 07:15:00,1010.30,47.0,45.9,96,0,210,,,,,,
2024-05-11 07:30:00,1010.40,47.0,45.9,96,0,210,,,,,,
2024-05-11 07:45:00,1010.40,46.0,45.2,96,0,0,1008.64,56.2,53.2,89,,223
2024-05-11 08:15:00,1010.20,45.0,44.2,96,0,210,,,,,,
2024-05-11 08:30:00,1010.20,43.0,42.2,97,0,210,,,,,,
2024-05-11 08:45:00,1010.30,43.0,42.2,96,0,0,1009.31,55.3,52.5,90,,223
2024-05-11 09:15:00,1010.50,43.0,42.2,97,0,210,,,,,,
2024-05-11 09:30:00,1010.40,43.0,42.2,97,0,210,,,,,,
2024-05-11 09:45:00,1010.70,43.0,42.5,97,0,0,1009.78,55.3,52.5,90,,222
2024-05-11 10:15:00,1010.50,44.0,43.5,97,0,210,,,,,,
2024-05-11 10:30:00,1010.60,44.0,43.5,97,0,217,,,,,,
2024-05-11 10:45:00,1010.50,45.0,44.5,97,0,0,1010.58,54.8,52.4,91,,222
2024-05-11 11:15:00,1010.50,45.0,44.5,98,0,245,,,,,,
2024-05-11 11:30:00,1010.30,46.0,45.2,97,0,224,,,,,,
2024-05-11 11:45:00,1010.30,47.0,45.9,95,0,0,1011.16,56.2,52.1,86,,222
2024-05-11 12:15:00,1010.30,49.0,47.4,94,0,248,,,,,,
2024-05-11 12:30:00,1010.20,49.0,47.1,92,1,268,,,,,,
2024-05-11 12:45:00,1010.10,50.0,47.1,89,1,252,1011.55,58.4,51.9,79,,250
2024-05-11 13:15:00,1010.00,53.0,48.9,85,2,263,,,,,,
2024-05-11 13:30:00,1009.90,54.0,49.9,86,1,252,,,,,,
2024-05-11 13:45:00,1009.70,54.0,49.0,82,0,266,,,,,,
2024-05-11 14:15:00,1009.60,56.0,47.5,73,0,249,,,,,,
2024-05-11 14:30:00,1009.50,56.0,46.7,70,0,265,,,,,,
2024-05-11 14:45:00,1009.30,57.0,47.3,69,0,187,,,,,,
2024-05-11 15:15:00,1009.10,58.0,46.3,64,1,222,,,,,,
2024-05-11 15:30:00,1008.90,58.0,46.7,65,2,269,,,,,,
2024-05-11 15:46:00,1008.70,59.0,46.4,62,0,99,,,,,,
2024-05-11 16:15:00,1008.30,60.0,46.5,61,0,140,,,,,,
2024-05-11 16:30:00,1008.20,59.0,45.1,59,0,235,,,,,,
2024-05-11 16:45:00,1008.00,59.0,45.6,61,0,194,,,,,,
2024-05-11 17:15:00,1007.70,59.0,45.6,61,0,153,,,,,,
2024-05-11 17:30:00,1007.70,59.0,48.5,67,2,148,,,,,,
2024-05-11 17:45:00,1007.50,59.0,48.8,68,3,163,,,,,,
2024-05-11 18:15:00,1007.00,60.0,48.2,65,2,111,,,,,,
2024-05-11 18:30:00,1006.90,60.0,47.8,63,6,167,,,,,,
2024-05-11 18:45:00,1006.80,61.0,46.6,59,2,187,,,,,,
2024-05-11 19:15:00,1006.50,61.0,45.6,56,3,158,,,,,,
2024-05-11 19:30:00,1006.30,62.0,45.6,54,3,127,,,,,,
2024-05-11 19:45:00,1006.10,63.0,46.1,54,1,153,,,,,,
2024-05-11 20:15:00,1006.00,61.0,42.7,51,2,137,,,,,,
2024-05-11 20:30:00,1005.90,61.0,44.7,54,3,202,,,,,,
2024-05-11 20:45:00,1005.90,62.0,46.1,55,0,167,,,,,,
2024-05-11 21:15:00,1006.10,59.0,46.0,62,0,170,,,,,,
2024-05-11 21:45:00,1006.40,59.0,45.1,59,1,202,,,,,,
2024-05-11 22:15:00,1006.90,58.0,46.3,64,0,255,,,,,,
2024-05-11 22:30:00,1007.00,56.0,47.1,71,0,321,,,,,,
2024-05-11 22:45:00,1007.10,55.0,48.3,78,0,340,,,,,,
2024-05-11 23:15:00,1007.20,53.0,48.3,83,0,20,,,,,,
2024-05-11 23:30:00,1007.20,53.0,48.9,85,0,94,,,,,,
2024-05-11 23:45:00,1007.20,53.0,49.2,86,0,94,,,,,,
2024-05-12 00:15:00,1007.50,53.0,49.2,86,0,327,,,,,,
2024-05-12 00:30:00,1007.50,52.0,49.2,90,0,267,,,,,,
2024-05-12 00:45:00,1007.50,51.0,48.4,90,0,0,1011.07,61.6,53.9,75,,222
2024-05-12 01:15:00,1007.60,51.0,49.0,93,0,267,,,,,,
2024-05-12 01:30:00,1007.70,51.0,49.3,93,0,266,,,,,,
2024-05-12 01:45:00,1007.70,50.0,48.3,93,0,0,1011.58,60.0,53.8,80,,222
2024-05-12 02:15:00,1007.70,50.0,48.6,94,0,108,,,,,,
2024-05-12 02:30:00,1007.70,50.0,48.6,94,0,131,,,,,,
2024-05-12 02:45:00,1007.50,50.0,48.3,93,0,115,1011.64,59.1,54.0,83,,250
2024-05-12 03:15:00,1007.30,50.0,48.3,93,0,125,,,,,,
2024-05-12 03:30:00,1007.30,50.0,48.3,93,0,86,,,,,,
2024-05-12 03:45:00,1007.30,50.0,48.3,93,0,0,1011.69,59.5,54.7,84,,222
2024-05-12 04:15:00,1007.40,50.0,48.3,93,0,142,,,,,,
2024-05-12 04:30:00,1007.40,50.0,48.3,93,0,114,,,,,,
2024-05-12 04:45:00,1007.50,50.0,48.6,94,0,0,1011.62,59.3,55.1,85,,222
2024-05-12 05:15:00,1007.30,50.0,48.3,93,0,169,,,,,,
2024-05-12 05:30:00,1007.20,50.0,48.3,93,0,161,,,,,,
2024-05-12 05:45:00,1007.10,50.0,48.3,93,0,0,1011.10,59.5,55.1,85,,222
2024-05-12 05:46:00,1007.10,50.0,48.3,93,0,149,,,,,,
2024-05-12 06:15:00,1007.00,50.0,48.1,93,0,156,,,,,,
2024-05-12 06:30:00,1007.00,50.0,48.3,93,0,152,,,,,,
2024-05-12 06:45:00,1007.00,50.0,48.0,92,0,0,1010.92,59.4,55.6,87,,222
2024-05-12 07:15:00,1007.00,50.0,48.1,93,0,113,,,,,,
2024-05-12 07:30:00,1007.00,50.0,48.1,93,0,132,,,,,,
2024-05-12 07:45:00,1007.10,50.0,48.3,93,0,0,1010.83,58.8,55.4,88,,222
2024-05-12 08:15:00,1007.30,50.0,48.1,93,0,142,,,,,,
2024-05-12 08:30:00,1007.40,49.0,47.1,92,0,138,,,,,,
2024-05-12 08:45:00,1007.50,49.0,47.3,93,0,0,1010.75,58.3,55.3,89,,222
2024-05-12 09:15:00,1007.60,49.0,47.4,94,0,140,,,,,,
2024-05-12 09:30:00,1007.80,49.0,47.4,94,0,152,,,,,,
2024-05-12 09:45:00,1007.90,49.0,47.3,93,0,0,1011.31,58.5,55.4,89,,222
2024-05-12 10:15:00,1008.20,49.0,47.4,94,0,146,,,,,,
2024-05-12 10:30:00,1008.40,49.0,47.4,94,0,146,,,,,,
2024-05-12 10:45:00,1008.60,49.0,47.3,93,0,0,1011.85,58.8,55.3,88,,222
2024-05-12 11:15:00,1008.90,50.0,48.6,94,0,146,,,,,,
2024-05-12 11:30:00,1009.10,50.0,48.6,94,0,146,,,,,,
2024-05-12 11:45:00,1009.20,50.0,48.6,94,0,0,1012.52,61.6,56.2,82,,223
2024-05-12 12:15:00,1009.60,51.0,49.3,93,0,147,,,,,,
2024-05-12 12:30:00,1009.80,51.0,48.8,92,0,147,,,,,,
2024-05-12 12:45:00,1010.00,51.0,48.7,91,0,0,1012.74,65.7,56.4,72,,223
2024-05-12 13:15:00,1010.40,51.0,48.5,90,0,329,,,,,,
2024-05-12 13:30:00,1010.50,52.0,49.5,90,0,346,,,,,,
2024-05-12 13:45:00,1010.70,52.0,49.5,90,0,360,,,,,,
2024-05-12 14:15:00,1010.80,53.0,49.8,88,1,41,,,,,,
2024-05-12 14:30:00,1010.90,53.0,50.4,90,0,44,,,,,,
2024-05-12 14:45:00,1011.00,53.0,50.1,89,0,97,,,,,,
2024-05-12 15:15:00,1011.30,53.0,49.2,86,0,69,,,,,,
2024-05-12 15:30:00,1011.40,54.0,50.2,87,0,64,,,,,,
2024-05-12 15:45:00,1011.60,54.0,50.2,87,1,19,,,,,,
2024-05-12 16:15:00,1011.80,53.0,51.0,93,0,22,,,,,,
2024-05-12 16:30:00,1011.80,54.0,52.3,93,0,74,,,,,,
2024-05-12 16:45:00,1012.00,55.0,50.2,83,1,89,,,,,,
2024-05-12 17:15:00,1012.30,55.0,48.9,79,0,240,,,,,,
2024-05-12 17:30:00,1012.30,53.0,48.6,84,4,284,,,,,,
2024-05-12 17:45:00,1012.40,51.0,48.5,90,0,253,,,,,,
2024-05-12 18:15:00,1012.50,51.0,49.3,93,0,269,,,,,,
2024-05-12 18:30:00,1012.60,52.0,50.3,94,1,259,,,,,,
2024-05-12 18:45:00,1012.60,52.0,50.3,94,0,271,,,,,,
2024-05-12 19:15:00,1012.80,54.0,51.7,92,0,261,,,,,,
2024-05-12 19:30:00,1012.70,54.0,50.2,87,0,284,,,,,,
2024-05-12 19:45:00,1012.80,55.0,51.2,86,0,284,,,,,,
2024-05-12 20:15:00,1012.90,56.0,51.5,84,0,255,,,,,,
2024-05-12 20:30:00,1012.90,56.0,51.2,83,0,261,,,,,,
2024-05-12 20:45:00,1013.00,56.0,51.5,84,0,263,,,,,,
2024-05-12 21:15:00,1013.20,55.0,52.4,90,0,263,,,,,,
2024-05-12 21:30:00,1013.30,55.0,51.8,89,0,260,,,,,,
2024-05-12 21:45:00,1013.30,56.0,51.5,84,0,259,,,,,,
2024-05-12 22:15:00,1013.60,56.0,52.2,86,0,259,,,,,,
2024-05-12 22:30:00,1013.60,57.0,53.2,87,0,257,,,,,,
2024-05-12 22:45:00,1013.60,56.0,50.6,81,0,257,,,,,,
2024-05-12 23:15:00,1013.60,57.0,51.9,83,0,257,,,,,,
2024-05-12 23:30:00,1013.70,57.0,51.9,83,0,246,,,,,,
2024-05-12 23:45:00,1013.90,56.0,51.9,85,0,246,,,,,,
2024-05-13 00:15:00,1013.90,54.0,51.4,90,0,246,,,,,,
2024-05-13 00:30:00,1014.10,53.0,51.0,93,0,246,,,,,,
2024-05-13 00:45:00,1014.20,52.0,50.6,94,0,0,1014.15,65.6,51.6,60,,222
2024-05-13 01:15:00,1014.60,51.0,49.9,96,0,246,,,,,,
2024-05-13 01:30:00,1014.70,51.0,50.2,97,0,246,,,,,,
2024-05-13 01:45:00,1014.70,50.0,49.1,96,0,0,1015.59,63.1,54.9,74,,222
2024-05-13 02:15:00,1015.00,49.0,48.2,96,0,246,,,,,,
2024-05-13 02:30:00,1015.00,48.0,46.9,95,0,246,,,,,,
2024-05-13 02:45:00,1015.10,48.0,47.2,96,0,0,1016.28,61.7,53.4,74,,222
2024-05-13 03:15:00,1015.40,46.0,45.2,97,0,246,,,,,,
2024-05-13 03:30:00,1015.30,48.0,47.5,97,0,246,,,,,,
2024-05-13 03:45:00,1015.40,46.0,45.2,96,0,0,1016.66,60.7,52.5,74,,222
2024-05-13 04:15:00,1015.50,47.0,46.5,97,0,245,,,,,,
2024-05-13 04:30:00,1015.50,46.0,45.2,97,0,245,,,,,,
2024-05-13 04:45:00,1015.40,46.0,45.2,96,0,0,1016.63,60.0,52.3,75,,222
2024-05-13 05:15:00,1015.60,46.0,45.5,98,0,245,,,,,,
2024-05-13 05:30:00,1015.70,47.0,46.5,97,0,245,,,,,,
2024-05-13 05:45:00,1015.80,46.0,45.4,97,0,0,1016.74,58.7,51.9,78,,222
2024-05-13 06:15:00,1015.50,47.0,46.5,97,0,244,,,,,,
2024-05-13 06:30:00,1015.50,48.0,47.2,97,0,244,,,,,,
2024-05-13 06:45:00,1015.30,48.0,47.2,96,0,0,1016.71,57.3,52.3,83,,222
2024-05-13 07:15:00,1015.50,49.0,47.9,96,0,244,,,,,,
2024-05-13 07:30:00,1015.30,49.0,47.6,94,0,244,,,,,,
2024-05-13 07:45:00,1015.40,49.0,47.6,94,0,0,1017.14,56.5,52.3,85,,222
2024-05-13 08:15:00,1015.10,50.0,48.3,93,0,244,,,,,,
2024-05-13 08:30:00,1015.20,50.0,47.8,92,0,244,,,,,,
2024-05-13 08:45:00,1015.00,49.0,47.0,92,0,0,1017.31,55.4,51.8,87,,222
2024-05-13 08:46:00,1015.00,49.0,47.1,92,0,244,,,,,,
2024-05-13 09:15:00,1014.80,49.0,47.4,94,0,244,,,,,,
2024-05-13 09:30:00,1015.00,49.0,47.1,92,0,244,,,,,,
2024-05-13 09:45:00,1014.80,49.0,46.7,91,0,0,1017.45,56.1,52.5,87,,222
2024-05-13 10:15:00,1015.30,49.0,47.1,92,0,240,,,,,,
2024-05-13 10:30:00,1015.20,47.0,45.4,93,0,240,,,,,,
2024-05-13 10:45:00,1015.20,48.0,45.7,91,0,0,1018.25,56.9,52.9,86,,222
2024-05-13 11:15:00,1014.80,52.0,48.2,86,0,161,,,,,,
2024-05-13 11:30:00,1015.00,53.0,48.0,83,0,186,,,,,,
2024-05-13 11:45:00,1015.10,54.0,48.6,82,0,0,1018.98,61.7,55.1,78,,222
2024-05-13 11:46:00,1015.10,54.0,48.6,82,0,200,,,,,,
2024-05-13 12:15:00,1015.00,56.0,49.9,80,0,185,,,,,,
2024-05-13 12:30:00,1014.90,57.0,49.5,76,2,198,,,,,,
2024-05-13 12:45:00,1014.80,59.0,51.5,76,0,197,1019.05,66.7,56.4,69,,251
2024-05-13 13:00:00,1014.90,59.0,49.6,71,2,209,,,,,,
2024-05-13 13:15:00,1014.70,59.0,51.1,74,0,230,,,,,,
2024-05-13 13:31:00,1014.80,59.0,50.7,73,0,203,,,,,,
2024-05-13 13:45:00,1014.70,59.0,51.1,74,0,211,,,,,,
2024-05-13 14:15:00,1015.00,58.0,51.2,78,0,241,,,,,,
2024-05-13 14:30:00,1015.00,56.0,50.9,83,0,232,,,,,,
2024-05-13 14:46:00,1014.60,56.0,53.4,91,0,233,,,,,,
2024-05-13 15:15:00,1014.60,61.0,52.3,73,4,151,,,,,,
2024-05-13 15:30:00,1014.50,61.0,51.9,71,1,225,,,,,,
2024-05-13 15:46:00,1014.50,61.0,53.7,76,0,142,,,,,,
2024-05-13 16:15:00,1014.20,63.0,53.1,70,1,265,,,,,,
2024-05-13 16:31:00,1014.20,62.0,51.7,69,1,209,,,,,,
2024-05-13 16:45:00,1014.10,63.0,52.7,68,2,213,,,,,,
2024-05-13 17:15:00,1014.00,63.0,52.3,68,3,215,,,,,,
2024-05-13 17:30:00,1014.00,63.0,52.3,68,1,207,,,,,,
2024-05-13 17:45:00,1013.70,64.0,53.6,69,2,194,,,,,,
2024-05-13 18:15:00,1013.20,66.0,55.5,68,1,205,,,,,,
2024-05-13 18:30:00,1013.10,67.0,55.7,66,0,163,,,,,,
2024-05-13 18:45:00,1012.90,69.0,55.4,62,3,232,,,,,,
2024-05-13 19:15:00,1012.90,69.0,55.4,62,9,266,,,,,,
2024-05-13 19:30:00,1012.70,68.0,55.8,64,2,226,,,,,,
2024-05-13 19:45:00,1012.70,68.0,55.4,64,3,258,,,,,,
2024-05-13 20:15:00,1012.80,65.0,56.1,73,1,280,,,,,,
2024-05-13 20:30:00,1012.70,64.0,57.4,78,0,241,,,,,,
2024-05-13 20:45:00,1012.40,63.0,56.7,80,0,159,,,,,,
2024-05-13 22:53:00,1012.30,64.0,58.0,81,3,128,,,,,,
2024-05-13 23:54:00,1012.00,63.0,56.7,80,0,155,,,,,,
2024-05-14 00:45:00,1011.90,61.0,56.8,86,0,0,1018.35,69.1,61.1,75,,223
2024-05-14 00:54:00,1011.90,61.0,56.8,86,0,173,,,,,,
2024-05-14 01:45:00,1011.80,61.0,56.5,85,0,111,1018.10,68.8,61.4,77,,251
2024-05-14 01:50:00,1011.80,61.0,56.5,84,0,111,,,,,,
2024-05-14 02:15:00,1011.90,62.0,56.8,82,0,189,,,,,,
2024-05-14 02:30:00,1011.90,62.0,56.4,82,0,213,,,,,,
2024-05-14 02:45:00,1011.90,62.0,56.5,82,0,0,1017.85,68.2,61.8,80,,223
2024-05-14 03:15:00,1011.80,62.0,56.1,81,0,223,,,,,,
2024-05-14 03:31:00,1011.80,63.0,56.4,79,0,249,,,,,,
2024-05-14 03:45:00,1011.70,63.0,56.1,78,0,0,1017.66,67.7,61.9,81,,223
2024-05-14 04:15:00,1011.90,61.0,55.1,80,0,259,,,,,,
2024-05-14 04:30:00,1012.00,61.0,55.1,80,0,214,,,,,,
2024-05-14 04:45:00,1012.00,62.0,55.5,79,0,192,1017.30,67.5,62.2,83,,251
2024-05-14 05:15:00,1011.80,64.0,54.8,72,1,225,,,,,,
2024-05-14 05:30:00,1011.80,64.0,54.0,69,4,173,,,,,,
2024-05-14 05:45:00,1011.80,64.0,53.8,69,2,182,1016.84,67.4,62.7,84,,251
2024-05-14 06:15:00,1011.80,65.0,53.8,67,2,189,,,,,,
2024-05-14 06:30:00,1011.80,65.0,52.9,64,4,222,,,,,,
2024-05-14 06:45:00,1011.70,65.0,53.1,65,3,221,1016.52,67.0,62.8,86,,251
2024-05-14 07:15:00,1011.30,64.0,52.4,66,1,248,,,,,,
2024-05-14 07:30:00,1011.20,64.0,52.4,66,3,209,,,,,,
2024-05-14 07:45:00,1011.00,64.0,52.6,66,2,217,1016.21,67.1,63.2,87,,251
2024-05-14 08:15:00,1010.90,63.0,51.9,66,0,250,,,,,,
2024-05-14 08:30:00,1010.80,63.0,51.5,66,0,208,,,,,,
2024-05-14 08:45:00,1010.80,63.0,52.0,67,0,209,1016.37,67.6,63.5,86,,251
2024-05-14 09:15:00,1010.70,59.0,50.7,73,0,169,,,,,,
2024-05-14 09:30:00,1010.80,59.0,51.1,74,0,205,,,,,,
2024-05-14 09:45:00,1011.00,58.0,50.2,75,0,0,1016.31,67.4,64.1,89,,223
2024-05-14 10:15:00,1011.20,59.0,50.7,73,0,233,,,,,,
2024-05-14 10:30:00,1011.30,59.0,50.7,73,0,232,,,,,,
2024-05-14 10:46:00,1011.50,58.0,50.9,77,0,0,1016.49,67.9,64.2,88,,223
2024-05-14 11:15:00,1012.00,61.0,52.6,74,0,250,,,,,,
2024-05-14 11:30:00,1012.00,62.0,52.5,70,0,226,,,,,,
2024-05-14 11:45:00,1012.10,64.0,53.4,68,2,237,1016.63,69.1,64.3,84,,251
2024-05-14 12:15:00,1012.20,66.0,54.3,66,1,166,,,,,,
2024-05-14 12:45:00,1012.40,68.0,55.5,64,1,260,1016.64,70.7,64.4,80,,250
2024-05-14 13:15:00,1012.30,70.0,55.9,60,0,150,,,,,,
2024-05-14 13:30:00,1012.30,71.0,58.2,64,0,159,,,,,,
2024-05-14 13:45:00,1012.10,72.0,57.3,59,2,269,,,,,,
2024-05-14 14:15:00,1011.90,74.0,58.8,59,1,253,,,,,,
2024-05-14 14:30:00,1011.90,74.0,56.3,53,3,204,,,,,,
2024-05-14 14:45:00,1011.90,74.0,56.8,54,3,276,,,,,,
2024-05-14 15:15:00,1011.90,75.0,57.2,54,5,246,,,,,,
2024-05-14 15:30:00,1011.80,76.0,59.1,55,3,305,,,,,,
2024-05-14 15:45:00,1011.80,76.0,56.5,51,2,219,,,,,,
2024-05-14 16:15:00,1011.60,77.0,58.0,52,3,256,,,,,,
2024-05-14 16:30:00,1011.30,78.0,58.9,52,6,264,,,,,,
2024-05-14 16:45:00,1011.10,77.0,58.5,53,3,277,,,,,,
2024-05-14 17:15:00,1011.20,75.0,56.2,51,0,209,,,,,,
2024-05-14 17:30:00,1011.00,77.0,58.5,53,0,229,,,,,,
2024-05-14 17:45:00,1010.90,77.0,57.5,50,0,248,,,,,,
2024-05-14 18:15:00,1010.90,74.0,57.3,55,2,221,,,,,,
2024-05-14 18:30:00,1010.60,69.0,61.1,75,0,283,,,,,,
2024-05-14 18:45:00,1010.50,72.0,61.3,69,0,153,,,,,,
2024-05-14 19:15:00,1010.10,70.0,62.8,77,4,26,,,,,,
2024-05-14 19:30:00,1010.20,69.0,61.8,77,0,75,,,,,,
2024-05-14 19:45:00,1010.40,68.0,59.0,72,0,115,,,,,,
2024-05-14 20:15:00,1010.10,69.0,60.7,74,0,64,,,,,,
2024-05-14 20:30:00,1010.30,69.0,61.5,77,0,109,,,,,,
2024-05-14 20:45:00,1010.20,69.0,62.6,79,0,141,,,,,,
2024-05-14 21:15:00,1010.20,66.0,60.3,81,0,86,,,,,,
2024-05-14 21:30:00,1010.20,66.0,61.0,83,0,86,,,,,,
2024-05-14 21:45:00,1010.50,65.0,60.7,85,0,84,,,,,,
2024-05-14 22:15:00,1011.20,63.0,59.7,88,3,313,,,,,,
2024-05-14 22:30:00,1011.10,61.0,58.7,92,2,309,,,,,,
2024-05-14 22:45:00,1011.00,60.0,58.0,93,0,302,,,,,,
2024-05-14 23:15:00,1011.00,60.0,58.3,94,0,360,,,,,,
2024-05-14 23:30:00,1010.90,60.0,58.6,94,0,360,,,,,,
2024-05-14 23:45:00,1011.10,60.0,58.6,94,0,360,,,,,,
2024-05-15 00:15:00,1011.30,60.0,58.9,95,0,98,,,,,,
2024-05-15 00:30:00,1011.40,60.0,58.9,95,0,98,,,,,,
2024-05-15 00:45:00,1011.20,60.0,58.8,95,0,0,1008.24,69.1,67.5,94,,223
2024-05-15 01:15:00,1011.10,59.0,57.9,96,0,114,,,,,,
2024-05-15 01:30:00,1011.10,60.0,58.9,95,0,144,,,,,,
2024-05-15 01:45:00,1011.30,60.0,58.5,94,0,0,1007.58,69.7,68.2,94,,222
2024-05-15 02:15:00,1011.30,60.0,57.0,89,0,169,,,,,,
2024-05-15 02:30:00,1011.30,60.0,56.7,88,0,149,,,,,,
2024-05-15 02:45:00,1011.20,60.0,56.7,88,0,0,1007.24,69.8,68.5,95,,221
2024-05-15 03:15:00,1010.90,60.0,56.7,88,0,116,,,,,,
2024-05-15 03:30:00,1010.80,60.0,56.7,88,0,113,,,,,,
2024-05-15 03:45:00,1010.60,60.0,56.7,88,0,0,1007.32,69.5,68.1,95,,223
2024-05-15 04:00:00,1010.40,59.0,56.1,90,0,134,,,,,,
2024-05-15 04:15:00,1010.40,59.0,56.1,90,0,127,,,,,,
2024-05-15 04:30:00,1010.30,59.0,56.4,90,0,123,,,,,,
2024-05-15 04:45:00,1010.30,58.0,55.4,90,0,0,1007.32,68.7,67.5,96,,222
2024-05-15 04:46:00,1010.30,58.0,55.4,90,0,135,,,,,,
2024-05-15 05:01:00,1010.30,58.0,55.7,92,0,126,,,,,,
2024-05-15 05:15:00,1010.40,58.0,55.7,92,0,127,,,,,,
2024-05-15 05:30:00,1010.30,58.0,56.0,92,0,127,,,,,,
2024-05-15 05:45:00,1010.30,58.0,56.0,92,0,0,1006.81,68.1,67.1,96,,223
2024-05-15 06:00:00,1010.10,58.0,56.0,92,0,128,,,,,,
2024-05-15 06:15:00,1010.10,58.0,56.3,93,0,128,,,,,,
2024-05-15 06:30:00,1010.10,58.0,56.3,93,0,128,,,,,,
2024-05-15 06:45:00,1010.00,58.0,56.0,92,0,0,1006.14,68.1,67.1,96,,223
2024-05-15 07:15:00,1009.90,58.0,56.3,93,0,128,,,,,,
2024-05-15 07:30:00,1009.80,57.0,55.3,94,0,128,,,,,,
2024-05-15 07:45:00,1009.70,57.0,55.5,94,0,0,1006.14,67.4,66.2,96,,223
2024-05-15 08:00:00,1009.70,56.0,54.6,95,0,128,,,,,,
2024-05-15 08:15:00,1009.60,56.0,54.6,95,0,128,,,,,,
2024-05-15 08:30:00,1009.50,55.0,53.9,96,0,128,,,,,,
2024-05-15 08:45:00,1009.40,55.0,54.1,96,0,0,1006.27,67.0,66.0,96,,223
2024-05-15 09:00:00,1009.40,55.0,54.2,96,0,128,,,,,,
2024-05-15 09:15:00,1009.30,55.0,54.2,96,0,128,,,,,,
2024-05-15 09:30:00,1009.40,54.0,53.2,97,0,128,,,,,,
2024-05-15 09:45:00,1009.40,54.0,53.4,97,0,0,1006.09,66.2,65.2,96,,223
2024-05-15 10:00:00,1009.50,53.0,52.2,96,0,128,,,,,,
2024-05-15 10:15:00,1009.60,54.0,53.5,98,0,128,,,,,,
2024-05-15 10:30:00,1009.60,55.0,54.4,97,0,240,,,,,,
2024-05-15 10:45:00,1009.70,55.0,54.4,97,0,0,1006.96,66.3,65.0,95,,223
2024-05-15 11:00:00,1009.80,56.0,55.4,97,0,229,,,,,,
2024-05-15 11:15:00,1009.70,57.0,56.4,98,0,231,,,,,,
2024-05-15 11:30:00,1009.70,58.0,57.1,96,0,210,,,,,,
2024-05-15 11:45:00,1009.70,59.0,57.5,94,0,0,1007.06,67.2,66.1,96,,223
2024-05-15 12:00:00,1009.60,59.0,57.3,93,0,215,,,,,,
2024-05-15 12:15:00,1009.60,60.0,58.3,94,0,250,,,,,,
2024-05-15 12:30:00,1009.60,62.0,59.3,91,0,19,,,,,,
2024-05-15 12:45:00,1009.80,62.0,59.3,90,3,46,1007.49,68.2,66.4,93,,250
2024-05-15 13:00:00,1009.80,63.0,60.6,91,0,57,,,,,,
2024-05-15 13:15:00,1009.90,63.0,59.7,88,1,50,,,,,,
2024-05-15 13:30:00,1009.90,63.0,59.1,86,3,41,,,,,,
2024-05-15 13:45:00,1009.90,63.0,59.7,88,2,44,,,,,,
2024-05-15 14:00:00,1009.90,63.0,59.7,88,2,40,,,,,,
2024-05-15 14:15:00,1009.90,63.0,59.7,88,0,66,,,,,,
2024-05-15 14:30:00,1009.90,63.0,59.4,87,2,55,,,,,,
2024-05-15 14:45:00,1010.00,63.0,59.1,86,0,99,,,,,,
2024-05-15 15:00:00,1010.00,64.0,60.0,87,0,72,,,,,,
2024-05-15 15:15:00,1010.10,63.0,59.4,87,2,67,,,,,,
2024-05-15 15:30:00,1010.20,63.0,59.4,87,0,78,,,,,,
2024-05-15 15:45:00,1010.20,63.0,59.7,88,0,67,,,,,,
2024-05-15 16:00:00,1010.10,63.0,59.7,88,0,131,,,,,,
2024-05-15 16:15:00,1010.10,63.0,60.3,91,1,86,,,,,,
2024-05-15 16:30:00,1010.00,62.0,59.3,91,1,58,,,,,,
2024-05-15 16:45:00,1009.80,62.0,59.6,92,2,55,,,,,,
2024-05-15 17:00:00,1009.80,62.0,59.6,92,2,61,,,,,,
2024-05-15 17:15:00,1009.80,62.0,60.0,92,1,73,,,,,,
2024-05-15 17:30:00,1009.80,62.0,60.5,95,0,96,,,,,,
2024-05-15 17:45:00,1009.80,61.0,59.9,96,0,72,,,,,,
2024-05-15 18:00:00,1009.80,61.0,59.5,94,0,72,,,,,,
2024-05-15 18:15:00,1009.70,61.0,59.5,94,0,73,,,,,,
2024-05-15 18:30:00,1009.70,62.0,60.8,95,0,71,,,,,,
2024-05-15 18:45:00,1009.60,62.0,60.8,95,0,46,,,,,,
2024-05-15 19:00:00,1009.60,62.0,60.8,95,0,63,,,,,,
2024-05-15 19:15:00,1009.50,61.0,60.1,96,0,62,,,,,,
2024-05-15 19:30:00,1009.40,61.0,60.1,96,0,53,,,,,,
2024-05-15 19:45:00,1009.40,62.0,61.1,97,0,44,,,,,,
2024-05-15 20:00:00,1009.40,62.0,61.1,97,0,44,,,,,,
2024-05-15 20:30:00,1009.20,62.0,61.1,97,2,360,,,,,,
2024-05-15 20:45:00,1009.20,62.0,61.1,97,1,26,,,,,,
2024-05-15 21:00:00,1009.30,62.0,61.1,97,0,341,,,,,,
2024-05-15 21:15:00,1009.40,61.0,60.1,96,1,5,,,,,,
2024-05-15 21:31:00,1009.50,61.0,60.1,96,1,18,,,,,,
2024-05-15 21:45:00,1009.50,61.0,60.1,96,3,24,,,,,,
2024-05-15 22:00:00,1009.60,61.0,60.1,96,2,19,,,,,,
2024-05-15 22:15:00,1009.70,61.0,60.1,96,1,54,,,,,,
2024-05-15 22:30:00,1009.70,61.0,60.4,97,1,19,,,,,,
2024-05-15 23:00:00,1009.70,60.0,59.4,97,0,36,,,,,,
2024-05-15 23:15:00,1009.80,60.0,59.4,97,0,33,,,,,,
2024-05-15 23:30:00,1009.90,60.0,59.4,97,0,18,,,,,,
2024-05-15 23:45:00,1010.00,60.0,59.4,97,0,18,,,,,,
2024-05-16 00:16:00,1010.10,60.0,59.4,97,0,26,,,,,,
2024-05-16 00:30:00,1010.10,60.0,59.4,97,0,21,,,,,,
2024-05-16 00:45:00,1010.30,60.0,59.4,97,0,0,1005.46,67.9,65.7,92,,222
2024-05-16 01:00:00,1010.40,59.0,58.7,99,1,32,,,,,,
2024-05-16 01:15:00,1010.40,59.0,58.4,97,0,31,,,,,,
2024-05-16 01:30:00,1010.40,59.0,58.4,97,0,55,,,,,,
2024-05-16 01:45:00,1010.40,59.0,58.7,98,0,0,1006.26,67.5,65.2,92,,222
2024-05-16 02:00:00,1010.50,59.0,58.7,99,0,46,,,,,,
2024-05-16 02:15:00,1010.50,59.0,58.7,99,0,46,,,,,,
2024-05-16 02:30:00,1010.50,59.0,58.7,99,0,46,,,,,,
2024-05-16 02:45:00,1010.50,59.0,58.7,98,0,0,1005.70,66.8,65.3,94,,222
2024-05-16 03:00:00,1010.40,59.0,58.7,99,0,46,,,,,,
2024-05-16 03:15:00,1010.40,59.0,58.7,99,0,46,,,,,,
2024-05-16 03:30:00,1010.40,59.0,58.7,99,0,46,,,,,,
2024-05-16 03:45:00,1010.50,59.0,58.7,98,0,0,1005.14,66.1,64.7,95,,223
2024-05-16 04:00:00,1010.50,59.0,58.7,99,0,46,,,,,,
2024-05-16 04:15:00,1010.50,59.0,58.7,99,0,46,,,,,,
2024-05-16 04:30:00,1010.40,59.0,58.7,99,0,45,,,,,,
2024-05-16 04:45:00,1010.30,59.0,58.7,98,0,0,1005.79,65.8,64.8,96,,222
2024-05-16 05:00:00,1010.20,59.0,58.7,99,0,45,,,,,,
2024-05-16 05:15:00,1010.10,59.0,58.7,99,0,46,,,,,,
2024-05-16 05:30:00,1010.10,59.0,58.7,99,0,46,,,,,,
2024-05-16 05:45:00,1010.10,59.0,58.7,98,0,0,1005.44,65.8,64.9,96,,222
2024-05-16 06:00:00,1010.10,59.0,58.7,99,0,45,,,,,,
2024-05-16 06:15:00,1009.90,58.0,57.7,99,0,5,,,,,,
2024-05-16 06:30:00,1010.00,58.0,57.7,99,0,9,,,,,,
2024-05-16 06:45:00,1009.90,58.0,57.7,98,0,0,1005.73,65.3,64.3,96,,223
2024-05-16 07:00:00,1010.00,58.0,57.7,99,0,5,,,,,,
2024-05-16 07:15:00,1010.00,58.0,57.7,99,0,5,,,,,,
2024-05-16 07:30:00,1010.10,58.0,57.7,99,0,5,,,,,,
2024-05-16 07:45:00,1010.00,58.0,57.7,98,0,0,1006.20,65.3,64.5,97,,222
2024-05-16 08:00:00,1010.10,58.0,57.7,99,0,5,,,,,,
2024-05-16 08:15:00,1010.20,58.0,57.7,99,0,5,,,,,,
2024-05-16 08:30:00,1010.30,58.0,57.7,99,0,5,,,,,,
2024-05-16 08:45:00,1010.40,58.0,57.7,98,0,0,1006.70,64.7,63.7,96,,222
2024-05-16 09:00:00,1010.40,58.0,57.7,99,0,5,,,,,,
2024-05-16 09:15:00,1010.60,58.0,57.7,99,0,317,,,,,,
2024-05-16 09:30:00,1010.60,58.0,57.7,99,0,318,,,,,,
2024-05-16 09:45:00,1010.50,58.0,57.7,98,0,0,1007.00,64.1,63.0,96,,222
2024-05-16 10:00:00,1010.60,58.0,57.7,99,0,318,,,,,,
2024-05-16 10:15:00,1010.90,58.0,57.7,99,0,320,,,,,,
2024-05-16 10:30:00,1011.10,58.0,58.0,100,0,22,,,,,,
2024-05-16 10:45:00,1011.20,58.0,58.0,100,0,0,1007.74,63.9,62.5,95,,222
2024-05-16 11:00:00,1011.30,58.0,58.0,100,0,24,,,,,,
2024-05-16 11:15:00,1011.30,58.0,58.0,100,0,26,,,,,,
2024-05-16 11:30:00,1011.30,58.0,58.0,100,0,28,,,,,,
2024-05-16 11:45:00,1011.30,58.0,58.0,100,0,0,1008.13,64.5,63.3,95,,222
2024-05-16 12:00:00,1011.40,58.0,58.0,100,0,327,,,,,,
2024-05-16 12:15:00,1011.70,58.0,58.0,100,0,340,,,,,,
2024-05-16 12:30:00,1011.80,58.0,58.0,100,0,350,,,,,,
2024-05-16 12:45:00,1011.90,58.0,58.0,100,0,0,1008.81,66.2,63.8,92,,223
2024-05-16 13:00:00,1012.10,58.0,58.0,100,0,248,,,,,,
2024-05-16 13:15:00,1012.10,58.0,58.0,100,0,320,,,,,,
2024-05-16 13:30:00,1012.20,59.0,59.0,100,0,333,,,,,,
2024-05-16 13:45:00,1012.30,59.0,59.0,100,0,11,,,,,,
2024-05-16 14:00:00,1012.30,59.0,59.0,100,1,333,,,,,,
2024-05-16 14:30:00,1012.30,61.0,60.7,99,0,360,,,,,,
2024-05-16 14:45:00,1012.30,61.0,60.4,97,1,348,,,,,,
2024-05-16 15:00:00,1012.40,62.0,61.1,97,1,349,,,,,,
2024-05-16 15:16:00,1012.50,63.0,61.5,94,2,329,,,,,,
2024-05-16 15:30:00,1012.60,64.0,61.9,92,0,5,,,,,,
2024-05-16 15:45:00,1012.50,64.0,61.3,91,1,27,,,,,,
2024-05-16 16:00:00,1012.60,64.0,60.7,89,2,17,,,,,,
2024-05-16 16:15:00,1012.50,66.0,61.4,84,0,40,,,,,,
2024-05-16 16:30:00,1012.30,66.0,60.7,82,0,22,,,,,,
2024-05-16 16:45:00,1012.00,66.0,60.7,82,1,355,,,,,,
2024-05-16 17:00:00,1011.70,67.0,61.3,82,1,342,,,,,,
2024-05-16 17:15:00,1011.70,67.0,61.7,83,0,32,,,,,,
2024-05-16 17:30:00,1011.80,69.0,62.2,79,2,19,,,,,,
2024-05-16 17:45:00,1011.70,68.0,61.6,79,2,304,,,,,,
2024-05-16 18:00:00,1011.70,69.0,61.5,77,0,335,,,,,,
2024-05-16 18:15:00,1011.70,70.0,62.1,76,3,74,,,,,,
2024-05-16 18:30:00,1011.60,70.0,61.7,74,1,360,,,,,,
2024-05-16 18:45:00,1011.60,69.0,61.5,77,4,55,,,,,,
2024-05-16 19:00:00,1011.40,70.0,60.5,72,0,61,,,,,,
2024-05-16 19:15:00,1011.50,69.0,61.5,77,1,345,,,,,,
2024-05-16 19:30:00,1011.30,71.0,64.2,79,3,38,,,,,,
2024-05-16 19:45:00,1011.30,70.0,62.1,76,2,59,,,,,,
2024-05-16 20:00:00,1011.40,71.0,62.7,74,1,69,,,,,,
2024-05-16 20:15:00,1011.40,71.0,61.9,73,1,360,,,,,,
2024-05-16 20:30:00,1011.40,71.0,60.7,69,0,325,,,,,,
2024-05-16 20:45:00,1011.50,71.0,61.9,73,1,25,,,,,,
2024-05-16 21:00:00,1011.50,70.0,61.3,73,0,51,,,,,,
2024-05-16 21:15:00,1011.80,70.0,60.5,72,0,32,,,,,,
2024-05-16 21:30:00,1011.80,71.0,61.5,72,0,44,,,,,,
2024-05-16 21:45:00,1012.00,71.0,62.7,74,2,50,,,,,,
2024-05-16 22:00:00,1012.00,70.0,61.3,73,2,78,,,,,,
2024-05-16 22:15:00,1012.00,68.0,61.2,78,0,70,,,,,,
2024-05-16 22:30:00,1011.90,68.0,61.2,78,1,65,,,,,,
2024-05-16 22:45:00,1012.00,67.0,60.6,80,0,46,,,,,,
2024-05-16 23:00:00,1012.10,67.0,61.0,81,0,16,,,,,,
2024-05-16 23:15:00,1012.20,68.0,60.9,77,2,34,,,,,,
2024-05-16 23:30:00,1012.40,67.0,59.9,78,0,18,,,,,,
2024-05-16 23:45:00,1012.40,67.0,60.3,78,0,22,,,,,,
2024-05-17 00:15:00,1012.70,66.0,60.7,82,0,23,,,,,,
2024-05-17 00:30:00,1012.70,64.0,59.7,85,0,23,,,,,,
2024-05-17 00:45:00,1012.80,63.0,59.4,87,0,0,1010.26,70.3,65.8,85,,222
2024-05-17 01:00:00,1012.90,63.0,59.7,88,0,23,,,,,,
2024-05-17 01:15:00,1013.10,61.0,59.0,93,0,23,,,,,,
2024-05-17 01:30:00,1013.20,62.0,59.0,89,0,23,,,,,,
2024-05-17 01:45:00,1013.00,62.0,59.3,90,0,0,1010.26,68.2,65.3,90,,222
2024-05-17 02:00:00,1012.90,62.0,59.0,89,0,23,,,,,,
2024-05-17 02:15:00,1012.80,60.0,57.7,92,0,23,,,,,,
2024-05-17 02:30:00,1012.80,61.0,57.7,88,0,117,,,,,,
2024-05-17 02:45:00,1012.70,60.0,56.7,88,0,0,1010.46,66.8,64.3,91,,222
2024-05-17 03:00:00,1012.70,60.0,57.7,92,0,118,,,,,,
2024-05-17 03:15:00,1012.80,59.0,56.7,92,0,118,,,,,,
2024-05-17 03:30:00,1012.50,59.0,57.0,93,0,118,,,,,,
2024-05-17 03:45:00,1012.50,60.0,57.0,89,0,0,1010.17,66.0,63.8,92,,222
2024-05-17 04:00:00,1012.60,59.0,56.4,90,0,118,,,,,,
2024-05-17 04:15:00,1012.50,58.0,55.7,92,0,171,,,,,,
2024-05-17 04:30:00,1012.70,57.0,55.6,94,0,171,,,,,,
2024-05-17 04:45:00,1012.60,57.0,55.5,94,0,0,1010.00,66.0,64.2,93,,223
2024-05-17 05:15:00,1012.60,57.0,55.9,96,0,171,,,,,,
2024-05-17 05:30:00,1012.60,56.0,54.6,95,0,171,,,,,,
2024-05-17 05:45:00,1012.40,57.0,55.8,95,0,0,1011.27,66.2,64.6,94,,222
2024-05-17 06:00:00,1012.50,57.0,55.9,96,0,171,,,,,,
2024-05-17 06:15:00,1012.80,56.0,54.3,94,0,180,,,,,,
2024-05-17 06:30:00,1012.60,56.0,54.9,95,0,180,,,,,,
2024-05-17 06:45:00,1012.70,56.0,54.8,95,0,0,1011.60,66.7,65.0,94,,225
2024-05-17 07:00:00,1012.90,56.0,54.9,95,0,180,,,,,,
2024-05-17 07:15:00,1013.10,56.0,55.2,97,0,182,,,,,,
2024-05-17 07:30:00,1013.40,57.0,56.2,97,0,182,,,,,,
2024-05-17 07:45:00,1013.40,57.0,56.1,96,0,0,1011.22,65.3,63.5,93,,223
2024-05-17 08:00:00,1013.50,57.0,56.2,97,0,169,,,,,,
2024-05-17 08:15:00,1013.50,59.0,57.0,93,0,133,,,,,,
2024-05-17 08:30:00,1013.60,59.0,56.1,90,0,171,,,,,,
2024-05-17 08:45:00,1013.40,60.0,56.4,87,0,0,1011.17,64.8,63.0,93,,223
2024-05-17 09:00:00,1013.40,59.0,55.5,88,0,101,,,,,,
2024-05-17 09:15:00,1013.60,60.0,56.4,87,0,137,,,,,,
2024-05-17 09:30:00,1013.70,60.0,56.4,87,0,190,,,,,,
2024-05-17 09:45:00,1014.00,60.0,56.1,86,0,0,1011.78,63.8,62.8,96,,222
2024-05-17 10:00:00,1014.20,60.0,56.1,87,0,187,,,,,,
2024-05-17 10:15:00,1014.40,60.0,55.8,86,0,165,,,,,,
2024-05-17 10:30:00,1014.50,60.0,56.1,87,0,134,,,,,,
2024-05-17 10:45:00,1014.50,60.0,56.1,86,1,155,1012.41,64.6,62.9,94,,251
2024-05-17 11:00:00,1014.40,60.0,56.1,87,2,145,,,,,,
2024-05-17 11:15:00,1014.40,60.0,56.1,87,0,139,,,,,,
2024-05-17 11:31:00,1014.50,60.0,55.8,86,1,165,,,,,,
2024-05-17 11:45:00,1014.60,61.0,56.1,84,2,135,1012.96,67.5,65.1,91,,250
2024-05-17 12:00:00,1014.50,62.0,56.4,82,1,165,,,,,,
2024-05-17 12:15:00,1014.40,63.0,57.1,80,3,126,,,,,,
2024-05-17 12:30:00,1014.30,63.0,56.7,80,2,153,,,,,,
2024-05-17 12:45:00,1014.60,62.0,55.8,80,4,159,1013.80,70.6,66.1,85,,251
2024-05-17 13:00:00,1014.70,62.0,55.4,79,1,236,,,,,,
2024-05-17 13:15:00,1014.90,63.0,55.7,76,3,175,,,,,,
2024-05-17 13:30:00,1014.80,64.0,56.3,76,6,161,,,,,,
2024-05-17 13:46:00,1014.90,64.0,56.3,76,4,155,,,,,,
2024-05-17 14:00:00,1014.80,64.0,56.6,77,1,165,,,,,,
2024-05-17 14:15:00,1014.70,64.0,55.9,74,6,135,,,,,,
2024-05-17 14:31:00,1014.70,65.0,57.2,75,1,162,,,,,,
2024-05-17 14:45:00,1014.60,65.0,56.1,73,6,159,,,,,,
2024-05-17 15:00:00,1014.30,67.0,58.4,73,2,140,,,,,,
2024-05-17 15:15:00,1014.20,67.0,58.0,72,3,175,,,,,,
2024-05-17 15:30:00,1014.20,68.0,58.6,72,5,127,,,,,,
2024-05-17 15:45:00,1014.10,69.0,58.4,68,3,147,,,,,,
2024-05-17 16:00:00,1014.10,69.0,57.6,66,5,190,,,,,,
2024-05-17 16:15:00,1013.90,69.0,57.6,66,3,177,,,,,,
2024-05-17 16:30:00,1013.70,71.0,59.9,67,5,150,,,,,,
2024-05-17 16:45:00,1013.60,71.0,59.9,67,3,144,,,,,,
2024-05-17 17:00:00,1013.40,71.0,59.1,66,4,144,,,,,,
2024-05-17 17:15:00,1013.40,71.0,58.6,65,5,152,,,,,,
2024-05-17 17:30:00,1013.10,71.0,59.1,66,4,162,,,,,,
2024-05-17 17:45:00,1013.10,72.0,60.0,65,6,155,,,,,,
2024-05-17 18:00:00,1013.00,72.0,60.0,65,3,199,,,,,,
2024-05-17 18:15:00,1012.70,72.0,60.0,65,5,142,,,,,,
2024-05-17 18:30:00,1012.70,72.0,60.0,65,2,152,,,,,,
2024-05-17 18:45:00,1012.50,72.0,60.0,65,3,157,,,,,,
2024-05-17 19:00:00,1012.30,72.0,60.4,67,4,100,,,,,,
2024-05-17 19:15:00,1012.20,73.0,61.4,66,5,133,,,,,,
2024-05-17 19:30:00,1012.00,73.0,61.8,67,2,153,,,,,,
2024-05-17 19:45:00,1011.80,72.0,60.0,65,5,131,,,,,,
2024-05-17 20:00:00,1011.50,73.0,61.8,67,4,130,,,,,,
2024-05-17 20:15:00,1011.40,74.0,60.6,63,5,105,,,,,,
2024-05-17 20:30:00,1011.30,73.0,60.5,64,4,154,,,,,,
2024-05-17 20:45:00,1011.20,73.0,60.5,64,4,142,,,,,,
2024-05-17 21:00:00,1011.20,72.0,59.1,63,5,138,,,,,,
2024-05-17 21:15:00,1011.30,72.0,59.1,63,4,154,,,,,,
2024-05-17 21:30:00,1011.50,72.0,59.1,63,1,142,,,,,,
2024-05-17 21:45:00,1011.50,71.0,58.6,65,2,139,,,,,,
2024-05-17 22:00:00,1011.70,71.0,59.1,66,1,163,,,,,,
2024-05-17 22:15:00,1011.70,70.0,58.5,67,2,230,,,,,,
2024-05-17 22:30:00,1011.90,69.0,58.4,68,0,134,,,,,,
2024-05-17 22:45:00,1012.00,69.0,59.2,70,0,113,,,,,,
2024-05-17 23:00:00,1012.20,68.0,59.4,73,0,171,,,,,,
2024-05-17 23:15:00,1012.30,65.0,60.7,85,0,26,,,,,,
2024-05-17 23:30:00,1012.50,64.0,61.0,89,0,339,,,,,,
2024-05-17 23:45:00,1012.50,64.0,61.9,92,0,317,,,,,,
2024-05-18 00:15:00,1012.60,63.0,61.5,94,0,321,,,,,,
2024-05-18 00:30:00,1012.70,62.0,60.8,95,0,321,,,,,,
2024-05-18 00:45:00,1012.50,62.0,60.8,95,0,0,1014.12,67.3,64.0,89,,222
2024-05-18 01:01:00,1012.60,62.0,61.1,97,0,321,,,,,,
2024-05-18 01:30:00,1013.00,62.0,60.2,93,0,223,,,,,,
2024-05-18 01:45:00,1013.10,62.0,60.5,94,0,0,1014.64,66.6,63.8,90,,222
2024-05-18 02:15:00,1013.30,61.0,59.5,94,0,224,,,,,,
2024-05-18 02:30:00,1013.40,61.0,59.9,96,0,322,,,,,,
2024-05-18 02:45:00,1013.40,61.0,59.8,95,0,0,1015.21,66.7,63.7,90,,222
2024-05-18 03:15:00,1013.40,60.0,58.9,95,0,105,,,,,,
2024-05-18 03:30:00,1013.30,60.0,58.6,94,1,109,,,,,,
2024-05-18 03:45:00,1013.30,60.0,58.5,94,1,133,1014.89,66.2,63.5,91,,250
2024-05-18 04:15:00,1013.10,60.0,58.9,95,0,154,,,,,,
2024-05-18 04:45:00,1012.80,60.0,58.8,95,0,0,1014.60,66.0,62.9,89,,223
2024-05-18 05:15:00,1012.70,60.0,58.9,95,0,148,,,,,,
2024-05-18 05:30:00,1012.50,60.0,58.9,95,0,120,,,,,,
2024-05-18 05:45:00,1012.50,60.0,58.8,95,0,0,1013.65,65.8,62.7,89,,222
2024-05-18 06:16:00,1012.40,60.0,58.6,94,0,146,,,,,,
2024-05-18 06:30:00,1012.30,60.0,58.6,94,2,115,,,,,,
2024-05-18 06:45:00,1012.20,59.0,57.5,94,0,0,1013.21,65.6,62.7,90,,222
2024-05-18 07:15:00,1012.00,59.0,57.9,96,0,128,,,,,,
2024-05-18 07:30:00,1011.90,59.0,57.9,96,0,115,,,,,,
2024-05-18 07:45:00,1011.90,59.0,57.8,95,0,125,1012.62,65.2,62.5,90,,250
2024-05-18 08:15:00,1012.20,59.0,57.9,96,0,142,,,,,,
2024-05-18 08:30:00,1012.20,59.0,57.9,96,0,143,,,,,,
2024-05-18 08:45:00,1012.30,59.0,57.8,95,0,110,1012.44,64.9,62.5,92,,250
2024-05-18 09:15:00,1012.50,59.0,57.9,96,0,144,,,,,,
2024-05-18 09:30:00,1012.50,59.0,57.9,96,0,163,,,,,,
2024-05-18 09:45:00,1012.60,59.0,57.8,95,0,142,1013.19,65.0,63.7,95,,250
2024-05-18 10:15:00,1012.90,59.0,57.9,96,0,144,,,,,,
2024-05-18 10:30:00,1013.00,59.0,57.9,96,0,132,,,,,,
2024-05-18 10:45:00,1013.20,60.0,59.1,96,0,0,1013.26,65.5,64.5,96,,222
2024-05-18 11:15:00,1013.20,60.0,58.9,95,0,142,,,,,,
2024-05-18 11:30:00,1013.30,61.0,59.5,94,0,147,,,,,,
2024-05-18 11:45:00,1013.30,61.0,59.5,94,0,0,1013.77,66.8,65.5,95,,223
2024-05-18 12:15:00,1013.60,62.0,60.2,93,0,144,,,,,,
2024-05-18 12:30:00,1013.80,62.0,60.2,93,0,155,,,,,,
2024-05-18 12:45:00,1014.00,62.0,60.2,93,0,0,1013.59,69.2,67.4,93,,222
2024-05-18 13:15:00,1014.10,62.0,60.2,93,0,142,,,,,,
2024-05-18 13:30:00,1014.10,63.0,60.9,92,0,136,,,,,,
2024-05-18 13:45:00,1014.20,63.0,60.6,91,0,153,,,,,,
2024-05-18 14:15:00,1014.20,64.0,61.6,91,0,124,,,,,,
2024-05-18 14:30:00,1014.30,64.0,61.3,91,0,131,,,,,,
2024-05-18 14:45:00,1014.30,64.0,61.3,91,0,149,,,,,,
2024-05-18 15:15:00,1014.40,65.0,61.7,88,0,176,,,,,,
2024-05-18 15:30:00,1014.50,65.0,61.7,88,0,205,,,,,,
2024-05-18 15:45:00,1014.40,66.0,62.7,88,0,199,,,,,,
2024-05-18 16:15:00,1014.40,67.0,63.0,87,0,177,,,,,,
2024-05-18 16:30:00,1014.30,68.0,63.6,86,1,227,,,,,,
2024-05-18 16:45:00,1014.10,68.0,63.6,86,0,165,,,,,,
2024-05-18 17:15:00,1013.80,70.0,64.9,83,0,146,,,,,,
2024-05-18 17:30:00,1013.90,69.0,63.6,82,0,138,,,,,,
2024-05-18 17:45:00,1013.80,69.0,64.3,84,1,84,,,,,,
2024-05-18 18:15:00,1013.70,70.0,64.6,82,0,41,,,,,,
2024-05-18 18:30:00,1013.70,70.0,64.6,82,3,60,,,,,,
2024-05-18 18:45:00,1013.50,71.0,65.2,82,2,70,,,,,,
2024-05-18 19:15:00,1013.30,72.0,66.2,81,2,119,,,,,,
2024-05-18 19:30:00,1013.20,72.0,66.2,81,3,96,,,,,,
2024-05-18 19:45:00,1013.30,71.0,65.2,82,1,126,,,,,,
2024-05-18 20:15:00,1013.20,70.0,64.6,82,2,136,,,,,,
2024-05-18 20:30:00,1013.20,70.0,64.9,83,1,121,,,,,,
2024-05-18 20:45:00,1013.10,71.0,65.6,83,0,141,,,,,,
2024-05-18 21:15:00,1013.00,70.0,64.2,81,1,109,,,,,,
2024-05-18 21:30:00,1013.00,70.0,64.6,82,1,136,,,,,,
2024-05-18 21:45:00,1013.10,71.0,65.2,82,1,118,,,,,,
2024-05-18 22:15:00,1013.20,71.0,64.5,80,3,78,,,,,,
2024-05-18 22:30:00,1013.20,71.0,64.5,80,3,143,,,,,,
2024-05-18 22:45:00,1013.30,71.0,65.2,82,1,102,,,,,,
2024-05-18 23:15:00,1013.40,70.0,63.9,80,2,98,,,,,,
2024-05-18 23:30:00,1013.60,69.0,63.6,82,0,85,,,,,,
2024-05-18 23:45:00,1013.90,68.0,63.3,84,0,86,,,,,,
2024-05-19 00:15:00,1013.90,68.0,63.3,84,0,119,,,,,,
2024-05-19 00:30:00,1014.00,66.0,62.0,86,0,98,,,,,,
2024-05-19 00:45:00,1014.00,66.0,62.3,88,0,0,1010.78,69.9,67.9,93,,223
2024-05-19 01:15:00,1014.30,65.0,62.3,90,0,89,,,,,,
2024-05-19 01:30:00,1014.30,65.0,62.3,90,0,101,,,,,,
2024-05-19 01:45:00,1014.40,65.0,62.3,90,1,130,1011.13,69.4,67.9,95,,250
2024-05-19 02:15:00,1014.40,65.0,62.0,89,1,101,,,,,,
2024-05-19 02:30:00,1014.50,65.0,62.0,89,2,93,,,,,,
2024-05-19 02:45:00,1014.50,65.0,62.0,89,0,123,1011.73,67.4,65.9,94,,250
2024-05-19 03:15:00,1014.50,63.0,60.6,91,0,233,,,,,,
2024-05-19 03:30:00,1014.40,63.0,60.9,92,0,233,,,,,,
2024-05-19 03:45:00,1014.40,62.0,60.2,93,0,0,1012.10,65.8,64.3,94,,223
2024-05-19 04:15:00,1014.40,60.0,58.6,94,0,233,,,,,,
2024-05-19 04:30:00,1014.30,60.0,58.9,95,0,233,,,,,,
2024-05-19 04:45:00,1014.20,60.0,59.1,96,0,0,1011.69,64.7,63.4,95,,223
2024-05-19 05:15:00,1014.20,60.0,59.1,96,0,233,,,,,,
2024-05-19 05:30:00,1014.10,60.0,59.1,96,0,233,,,,,,
2024-05-19 05:45:00,1014.20,59.0,58.1,96,0,0,1011.70,64.0,62.8,95,,222
2024-05-19 06:15:00,1014.30,57.0,56.4,98,0,233,,,,,,
2024-05-19 06:30:00,1014.30,58.0,57.4,98,0,233,,,,,,
2024-05-19 06:45:00,1014.40,58.0,57.4,97,0,0,1012.12,63.5,62.4,96,,223
2024-05-19 07:15:00,1014.50,58.0,57.4,98,0,233,,,,,,
2024-05-19 07:30:00,1014.70,58.0,57.7,99,0,233,,,,,,
2024-05-19 07:45:00,1014.60,59.0,58.7,98,0,0,1011.99,62.9,61.8,95,,223
2024-05-19 08:15:00,1014.80,58.0,57.4,98,0,233,,,,,,
2024-05-19 08:30:00,1014.80,57.0,56.4,98,0,233,,,,,,
2024-05-19 08:45:00,1014.80,57.0,56.4,97,0,0,1011.80,62.2,61.1,95,,223
2024-05-19 09:15:00,1014.90,56.0,55.4,97,0,229,,,,,,
2024-05-19 09:30:00,1015.10,55.0,54.4,97,0,229,,,,,,
2024-05-19 09:45:00,1015.20,55.0,54.4,97,0,0,1012.45,61.5,60.7,97,,223
2024-05-19 10:15:00,1015.40,55.0,54.7,98,0,56,,,,,,
2024-05-19 10:30:00,1015.70,56.0,55.7,98,0,56,,,,,,
2024-05-19 10:45:00,1016.00,57.0,56.7,98,0,0,1013.70,60.8,59.7,96,,223
2024-05-19 11:15:00,1016.10,60.0,59.7,99,0,56,,,,,,
2024-05-19 11:30:00,1016.30,61.0,60.7,99,0,56,,,,,,
2024-05-19 11:45:00,1016.50,63.0,62.1,96,0,0,1014.18,60.8,59.5,95,,222
2024-05-19 12:15:00,1016.50,64.0,61.9,92,0,312,,,,,,
2024-05-19 12:30:00,1016.70,65.0,62.3,90,0,312,,,,,,
2024-05-19 12:45:00,1016.60,66.0,63.0,89,2,291,1014.59,61.2,59.8,95,,250
2024-05-19 13:15:00,1016.60,66.0,62.7,88,1,278,,,,,,
2024-05-19 13:30:00,1016.60,67.0,63.6,88,0,280,,,,,,
2024-05-19 13:45:00,1016.60,67.0,63.3,87,0,290,,,,,,
2024-05-19 14:15:00,1016.50,68.0,63.6,86,0,320,,,,,,
2024-05-19 14:30:00,1016.50,68.0,63.3,84,0,194,,,,,,
2024-05-19 14:45:00,1016.50,70.0,65.3,84,0,253,,,,,,
2024-05-19 15:15:00,1016.40,72.0,65.8,81,0,19,,,,,,
2024-05-19 15:30:00,1016.40,71.0,64.5,80,0,5,,,,,,
2024-05-19 15:45:00,1016.30,71.0,64.2,79,0,11,,,,,,
2024-05-19 16:15:00,1016.20,71.0,63.8,77,0,337,,,,,,
2024-05-19 16:30:00,1016.10,71.0,63.4,76,0,337,,,,,,
2024-05-19 16:45:00,1015.90,73.0,65.0,75,0,10,,,,,,
2024-05-19 17:15:00,1015.70,76.0,64.2,66,2,264,,,,,,
2024-05-19 17:30:00,1015.70,76.0,62.9,63,3,273,,,,,,
2024-05-19 17:45:00,1015.40,76.0,62.5,63,1,268,,,,,,
2024-05-19 18:15:00,1015.20,76.0,65.1,69,0,63,,,,,,
2024-05-19 18:30:00,1015.10,76.0,64.7,68,1,55,,,,,,
2024-05-19 18:45:00,1014.90,77.0,63.9,64,2,40,,,,,,
2024-05-19 19:15:00,1015.00,77.0,63.4,63,1,331,,,,,,
2024-05-19 19:30:00,1014.70,77.0,62.0,59,2,286,,,,,,
2024-05-19 19:45:00,1014.70,78.0,63.9,61,0,324,,,,,,
2024-05-19 20:15:00,1014.80,78.0,61.0,55,4,314,,,,,,
2024-05-19 20:30:00,1014.80,78.0,67.4,69,2,78,,,,,,
2024-05-19 20:45:00,1014.90,77.0,66.9,71,3,333,,,,,,
2024-05-19 21:15:00,1015.10,76.0,67.9,75,2,51,,,,,,
2024-05-19 21:30:00,1014.80,76.0,67.1,74,3,64,,,,,,
2024-05-19 21:45:00,1014.80,76.0,67.1,74,2,65,,,,,,
2024-05-19 22:15:00,1014.60,76.0,65.9,70,1,24,,,,,,
2024-05-19 22:30:00,1014.60,75.0,65.3,71,0,355,,,,,,
2024-05-19 22:45:00,1014.70,75.0,64.9,70,0,336,,,,,,
2024-05-19 23:15:00,1015.00,74.0,65.2,73,0,9,,,,,,
2024-05-19 23:30:00,1015.20,74.0,65.9,75,0,342,,,,,,
2024-05-19 23:45:00,1015.10,73.0,65.7,77,0,15,,,,,,
2024-05-20 00:15:00,1015.10,71.0,64.2,79,0,11,,,,,,
2024-05-20 00:30:00,1015.20,69.0,64.0,83,0,11,,,,,,
2024-05-20 00:45:00,1015.10,67.0,63.3,87,0,0,1015.16,65.6,60.3,82,,223
2024-05-20 01:15:00,1015.40,66.0,63.6,91,0,11,,,,,,
2024-05-20 01:30:00,1015.60,64.0,62.2,93,0,11,,,,,,
2024-05-20 01:45:00,1015.60,64.0,62.5,94,0,0,1015.46,64.2,59.8,85,,222
2024-05-20 02:15:00,1015.90,63.0,61.8,96,0,11,,,,,,
2024-05-20 02:30:00,1015.80,62.0,60.8,95,0,11,,,,,,
2024-05-20 02:45:00,1015.70,62.0,60.8,95,0,0,1015.64,62.9,59.1,87,,222
2024-05-20 03:15:00,1015.60,63.0,62.1,96,0,299,,,,,,
2024-05-20 03:30:00,1015.70,63.0,61.8,96,0,274,,,,,,
2024-05-20 03:45:00,1015.70,63.0,61.5,94,0,0,1015.59,61.9,58.8,89,,223
2024-05-20 04:15:00,1015.70,62.0,60.8,95,0,274,,,,,,
2024-05-20 04:30:00,1015.80,62.0,60.5,95,0,274,,,,,,
2024-05-20 04:45:00,1015.90,62.0,60.5,94,0,0,1015.65,61.1,58.3,90,,222
2024-05-20 05:15:00,1016.10,60.0,59.1,96,0,274,,,,,,
2024-05-20 05:30:00,1016.00,60.0,59.1,96,0,274,,,,,,
2024-05-20 05:45:00,1016.00,61.0,60.1,96,0,0,1015.41,60.6,57.9,90,,222
2024-05-20 06:15:00,1015.80,60.0,59.1,96,0,274,,,,,,
2024-05-20 06:30:00,1015.60,60.0,59.1,96,0,274,,,,,,
2024-05-20 06:45:00,1015.70,59.0,58.4,97,0,0,1014.98,60.1,57.7,91,,222
2024-05-20 07:15:00,1015.50,58.0,57.1,96,0,274,,,,,,
2024-05-20 07:30:00,1015.50,59.0,58.4,97,0,274,,,,,,
2024-05-20 07:45:00,1015.40,59.0,58.4,97,0,0,1014.58,59.5,57.3,92,,223
2024-05-20 08:15:00,1015.00,58.0,57.4,98,0,274,,,,,,
2024-05-20 08:30:00,1015.10,58.0,57.4,98,0,274,,,,,,
2024-05-20 08:45:00,1015.30,59.0,58.4,97,0,0,1014.44,59.0,56.6,91,,222
2024-05-20 09:15:00,1015.60,59.0,58.4,97,0,247,,,,,,
2024-05-20 09:30:00,1016.00,59.0,58.1,97,0,247,,,,,,
2024-05-20 09:45:00,1016.20,58.0,57.4,97,0,0,1014.52,59.0,56.8,92,,223
2024-05-20 10:15:00,1016.40,58.0,57.4,98,0,110,,,,,,
2024-05-20 10:30:00,1016.20,58.0,57.4,98,0,24,,,,,,
2024-05-20 10:45:00,1016.00,59.0,58.4,97,0,0,1015.05,59.4,57.0,91,,223
2024-05-20 11:15:00,1016.30,61.0,59.9,96,0,254,,,,,,
2024-05-20 11:30:00,1016.40,63.0,61.5,94,0,253,,,,,,
2024-05-20 11:45:00,1016.60,64.0,61.3,90,0,0,1015.84,60.8,57.9,90,,223
2024-05-20 12:15:00,1016.50,66.0,62.0,86,0,259,,,,,,
2024-05-20 12:30:00,1016.70,67.0,62.0,84,0,259,,,,,,
2024-05-20 12:45:00,1016.80,69.0,64.0,84,0,0,1016.09,62.9,59.0,86,,222
2024-05-20 13:15:00,1016.90,71.0,63.0,75,0,269,,,,,,
2024-05-20 13:30:00,1016.80,72.0,60.4,67,0,269,,,,,,
2024-05-20 13:45:00,1016.70,73.0,61.4,66,0,284,,,,,,
2024-05-20 14:15:00,1016.80,74.0,61.5,64,0,336,,,,,,
2024-05-20 14:30:00,1016.80,74.0,61.9,65,1,342,,,,,,
2024-05-20 14:45:00,1016.70,75.0,62.0,64,1,329,,,,,,
2024-05-20 15:15:00,1016.60,76.0,62.0,61,0,341,,,,,,
2024-05-20 15:30:00,1016.50,77.0,61.5,58,0,265,,,,,,
2024-05-20 15:45:00,1016.30,77.0,61.5,58,0,205,,,,,,
2024-05-20 16:15:00,1016.20,78.0,63.9,61,2,355,,,,,,
2024-05-20 16:30:00,1016.20,79.0,64.8,61,2,267,,,,,,
2024-05-20 16:45:00,1016.10,80.0,64.8,59,1,360,,,,,,
2024-05-20 17:15:00,1015.70,80.0,64.8,59,0,338,,,,,,
2024-05-20 17:30:00,1015.60,80.0,64.8,59,0,22,,,,,,
2024-05-20 17:45:00,1015.50,81.0,66.3,61,0,141,,,,,,
2024-05-20 18:15:00,1015.20,80.0,65.3,61,1,84,,,,,,
2024-05-20 18:30:00,1015.00,81.0,66.7,62,2,17,,,,,,
2024-05-20 18:45:00,1015.10,81.0,66.7,62,0,69,,,,,,
2024-05-20 19:15:00,1014.60,82.0,67.2,61,0,117,,,,,,
2024-05-20 19:30:00,1014.50,83.0,68.1,60,1,269,,,,,,
2024-05-20 19:45:00,1014.40,82.0,66.7,60,1,34,,,,,,
2024-05-20 20:15:00,1014.10,82.0,66.2,58,0,40,,,,,,
2024-05-20 20:30:00,1014.00,83.0,68.6,61,0,68,,,,,,
2024-05-20 20:45:00,1013.80,83.0,65.7,56,0,5,,,,,,
2024-05-20 21:15:00,1013.60,83.0,66.2,57,3,28,,,,,,
2024-05-20 21:30:00,1013.60,83.0,66.2,57,1,30,,,,,,
2024-05-20 21:45:00,1013.70,83.0,67.2,59,1,29,,,,,,
2024-05-20 22:15:00,1013.60,81.0,68.1,64,0,44,,,,,,
2024-05-20 22:30:00,1013.50,82.0,66.7,60,0,5,,,,,,
2024-05-20 22:45:00,1013.40,82.0,66.2,58,0,13,,,,,,
2024-05-20 23:15:00,1013.40,81.0,67.7,64,0,13,,,,,,
2024-05-20 23:30:00,1013.60,79.0,70.4,75,0,14,,,,,,
2024-05-20 23:45:00,1013.60,79.0,67.1,66,0,126,,,,,,
2024-05-21 00:15:00,1013.70,74.0,66.7,77,0,22,,,,,,
2024-05-21 00:30:00,1013.60,74.0,66.3,77,0,24,,,,,,
2024-05-21 00:45:00,1013.70,74.0,67.2,79,0,0,1015.76,68.1,61.0,77,,222
2024-05-21 01:15:00,1013.90,71.0,66.2,84,0,25,,,,,,
2024-05-21 01:30:00,1013.90,71.0,66.2,84,0,33,,,,,,
2024-05-21 01:45:00,1013.90,69.0,65.9,89,0,0,1016.40,65.1,59.6,82,,222
2024-05-21 02:15:00,1013.90,68.0,65.3,91,0,41,,,,,,
2024-05-21 02:45:00,1013.70,71.0,65.6,83,0,0,1016.59,63.7,58.9,84,,222
2024-05-21 03:15:00,1013.40,68.0,65.0,89,0,195,,,,,,
2024-05-21 03:30:00,1013.40,69.0,65.0,86,0,195,,,,,,
2024-05-21 03:45:00,1013.30,69.0,64.7,86,0,0,1016.73,62.2,58.0,86,,223
2024-05-21 04:15:00,1013.20,68.0,64.0,87,0,194,,,,,,
2024-05-21 04:30:00,1013.20,68.0,64.3,88,0,194,,,,,,
2024-05-21 04:45:00,1013.00,68.0,63.3,85,0,0,1016.34,60.9,57.4,88,,223
2024-05-21 05:15:00,1013.00,67.0,62.3,84,0,227,,,,,,
2024-05-21 05:30:00,1012.90,67.0,62.3,84,0,227,,,,,,
2024-05-21 05:45:00,1012.80,66.0,61.4,85,0,0,1016.02,60.1,57.2,90,,222
2024-05-21 06:15:00,1012.60,69.0,61.8,77,1,167,,,,,,
2024-05-21 06:30:00,1012.50,69.0,61.5,77,0,209,,,,,,
2024-05-21 06:45:00,1012.40,69.0,62.0,78,0,0,1015.84,59.1,56.6,91,,223
2024-05-21 07:15:00,1012.50,69.0,62.2,79,0,231,,,,,,
2024-05-21 07:30:00,1012.60,69.0,62.2,79,0,269,,,,,,
2024-05-21 07:45:00,1012.60,69.0,62.3,79,0,0,1015.93,58.7,57.0,93,,223
2024-05-21 08:15:00,1012.60,69.0,61.8,77,0,246,,,,,,
2024-05-21 08:30:00,1012.50,69.0,61.8,77,0,221,,,,,,
2024-05-21 08:45:00,1012.50,69.0,62.0,78,0,216,1015.94,58.3,56.8,94,,250
2024-05-21 09:15:00,1012.70,67.0,61.0,81,0,206,,,,,,
2024-05-21 09:30:00,1012.70,67.0,61.3,82,0,205,,,,,,
2024-05-21 09:45:00,1012.90,67.0,61.7,83,0,0,1016.22,58.3,57.0,95,,223
2024-05-21 10:15:00,1013.00,69.0,61.8,77,1,193,,,,,,
2024-05-21 10:30:00,1013.00,69.0,62.2,79,0,192,,,,,,
2024-05-21 10:45:00,1013.20,69.0,61.6,77,0,0,1016.79,58.2,57.0,95,,223
2024-05-21 11:15:00,1013.30,70.0,62.8,77,0,213,,,,,,
2024-05-21 11:30:00,1013.20,70.0,62.8,77,0,192,,,,,,
2024-05-21 11:45:00,1013.30,70.0,62.6,77,0,0,1017.08,59.1,58.0,96,,223
2024-05-21 12:15:00,1013.50,72.0,63.6,75,0,211,,,,,,
2024-05-21 12:30:00,1013.80,73.0,64.6,74,0,210,,,,,,
2024-05-21 12:45:00,1014.00,72.0,64.9,78,0,0,1017.74,61.2,59.0,92,,223
2024-05-21 13:15:00,1013.90,74.0,64.4,71,0,355,,,,,,
2024-05-21 13:30:00,1013.70,75.0,65.3,71,0,5,,,,,,
2024-05-21 13:45:00,1013.70,76.0,66.3,71,0,11,,,,,,
2024-05-21 14:15:00,1013.50,76.0,66.3,71,1,103,,,,,,
2024-05-21 14:30:00,1013.30,75.0,67.3,76,0,58,,,,,,
2024-05-21 14:45:00,1013.30,77.0,68.1,73,0,66,,,,,,
2024-05-21 15:15:00,1012.90,79.0,69.6,72,0,152,,,,,,
2024-05-21 15:30:00,1012.90,80.0,70.1,71,2,154,,,,,,
2024-05-21 15:45:00,1012.80,80.0,68.5,68,0,107,,,,,,
2024-05-21 16:15:00,1012.40,83.0,65.1,55,5,264,,,,,,
2024-05-21 16:30:00,1012.50,83.0,64.6,53,5,229,,,,,,
2024-05-21 16:45:00,1012.30,83.0,65.1,55,5,266,,,,,,
2024-05-21 17:15:00,1012.00,84.0,62.8,48,5,225,,,,,,
2024-05-21 17:30:00,1011.80,85.0,63.1,48,5,284,,,,,,
2024-05-21 17:45:00,1011.80,86.0,62.8,45,6,275,,,,,,
2024-05-21 18:15:00,1011.70,87.0,61.1,41,6,280,,,,,,
2024-05-21 18:30:00,1011.60,86.0,61.5,43,3,227,,,,,,
2024-05-21 18:45:00,1011.40,85.0,60.6,43,3,192,,,,,,
2024-05-21 19:15:00,1011.10,87.0,61.1,41,2,252,,,,,,
2024-05-21 19:30:00,1011.00,86.0,60.2,42,4,232,,,,,,
2024-05-21 19:45:00,1010.90,87.0,61.8,42,4,228,,,,,,
2024-05-21 20:15:00,1011.00,86.0,61.5,43,2,184,,,,,,
2024-05-21 20:30:00,1010.80,84.0,61.0,45,1,262,,,,,,
2024-05-21 20:45:00,1010.80,85.0,61.9,46,4,169,,,,,,
2024-05-21 21:15:00,1010.70,85.0,60.6,43,4,262,,,,,,
2024-05-21 21:30:00,1010.80,84.0,61.0,45,6,270,,,,,,
2024-05-21 21:45:00,1010.90,85.0,62.5,47,4,304,,,,,,
2024-05-21 22:15:00,1010.80,85.0,65.4,51,4,275,,,,,,
2024-05-21 22:30:00,1010.70,84.0,66.1,54,6,280,,,,,,
2024-05-21 22:45:00,1010.80,83.0,65.7,56,3,331,,,,,,
2024-05-21 23:15:00,1010.60,82.0,65.2,57,3,305,,,,,,
2024-05-21 23:30:00,1010.60,81.0,64.8,57,1,294,,,,,,
2024-05-21 23:45:00,1010.60,81.0,64.8,57,1,286,,,,,,
2024-05-22 00:15:00,1010.60,78.0,63.9,61,0,287,,,,,,
2024-05-22 00:30:00,1010.70,77.0,64.3,64,0,287,,,,,,
2024-05-22 00:46:00,1010.90,76.0,65.3,69,0,0,1016.70,70.0,64.8,83,,222
2024-05-22 01:15:00,1011.10,72.0,64.8,77,0,240,,,,,,
2024-05-22 01:30:00,1011.20,70.0,64.2,81,0,240,,,,,,
2024-05-22 01:45:00,1011.20,70.0,63.6,80,0,0,1017.07,68.1,64.4,88,,222
2024-05-22 02:15:00,1011.50,71.0,63.8,77,0,196,,,,,,
2024-05-22 02:30:00,1011.40,70.0,62.8,77,0,196,,,,,,
2024-05-22 02:45:00,1011.40,69.0,63.7,83,0,0,1016.96,67.0,64.0,90,,222
2024-05-22 03:15:00,1011.30,70.0,63.2,79,0,196,,,,,,
2024-05-22 03:30:00,1011.30,69.0,62.9,81,0,196,,,,,,
2024-05-22 03:45:00,1011.30,68.0,63.7,86,0,0,1016.68,65.8,63.5,92,,222
2024-05-22 04:15:00,1011.30,67.0,62.7,86,0,196,,,,,,
2024-05-22 04:30:00,1011.20,67.0,62.7,86,0,196,,,,,,
2024-05-22 04:45:00,1011.20,67.0,62.7,86,0,0,1016.82,64.6,62.5,92,,222
2024-05-22 05:15:00,1011.10,66.0,62.0,86,0,197,,,,,,
2024-05-22 05:30:00,1011.20,65.0,61.7,88,0,197,,,,,,
2024-05-22 05:45:00,1011.10,65.0,62.0,89,0,0,1016.90,64.4,62.5,93,,222
2024-05-22 06:15:00,1011.10,66.0,62.0,86,0,196,,,,,,
2024-05-22 06:30:00,1011.10,67.0,61.7,83,0,201,,,,,,
2024-05-22 06:45:00,1011.00,68.0,62.0,81,0,0,1016.65,63.2,61.2,93,,222
2024-05-22 07:15:00,1011.20,69.0,60.7,74,0,188,,,,,,
2024-05-22 07:30:00,1011.40,69.0,60.7,74,0,252,,,,,,
2024-05-22 07:45:00,1011.60,69.0,60.1,73,0,224,1016.68,62.9,60.6,92,,250
2024-05-22 08:15:00,1011.70,68.0,60.1,75,0,221,,,,,,
2024-05-22 08:30:00,1011.70,68.0,60.5,76,0,220,,,,,,
2024-05-22 08:45:00,1011.80,67.0,60.7,80,0,0,1017.38,62.0,60.0,93,,223
2024-05-22 09:15:00,1011.80,64.0,59.7,85,0,219,,,,,,
2024-05-22 09:30:00,1011.70,64.0,59.7,85,0,219,,,,,,
2024-05-22 09:45:00,1011.70,64.0,60.0,87,0,0,1017.77,61.5,60.1,95,,223
2024-05-22 10:15:00,1011.90,64.0,59.7,85,0,217,,,,,,
2024-05-22 10:30:00,1011.70,66.0,61.0,83,0,216,,,,,,
2024-05-22 10:45:00,1011.90,67.0,61.4,82,0,0,1018.13,61.8,60.7,96,,223
2024-05-22 11:15:00,1011.90,70.0,62.8,77,0,205,,,,,,
2024-05-22 11:30:00,1011.90,71.0,62.7,74,0,234,,,,,,
2024-05-22 11:45:00,1011.90,72.0,63.8,75,0,254,1018.63,64.5,63.0,94,,250
2024-05-22 12:15:00,1011.60,74.0,64.4,71,0,211,,,,,,
2024-05-22 12:30:00,1011.60,76.0,65.5,69,1,171,,,,,,
2024-05-22 12:45:00,1011.70,76.0,65.3,69,1,233,1018.92,68.3,65.9,92,,250
2024-05-22 13:15:00,1011.50,78.0,66.1,66,1,243,,,,,,
2024-05-22 13:30:00,1011.40,79.0,66.2,65,2,190,,,,,,
2024-05-22 13:45:00,1011.40,80.0,67.2,64,1,257,,,,,,
2024-05-22 14:15:00,1011.10,81.0,67.2,62,2,240,,,,,,
2024-05-22 14:30:00,1011.00,82.0,67.2,61,2,236,,,,,,
2024-05-22 14:45:00,1010.90,83.0,67.7,59,3,163,,,,,,
2024-05-22 15:15:00,1010.70,84.0,68.1,58,2,208,,,,,,
2024-05-22 15:30:00,1010.50,84.0,67.6,57,3,229,,,,,,
2024-05-22 15:45:00,1010.20,85.0,68.5,58,2,234,,,,,,
2024-05-22 16:15:00,1009.80,85.0,68.0,57,3,204,,,,,,
2024-05-22 16:30:00,1009.70,86.0,68.4,55,1,157,,,,,,
2024-05-22 16:45:00,1009.30,86.0,66.8,52,5,266,,,,,,
2024-05-22 17:15:00,1009.30,86.0,67.4,53,3,152,,,,,,
2024-05-22 17:30:00,1009.20,87.0,68.3,54,4,248,,,,,,
2024-05-22 17:45:00,1009.10,87.0,67.8,52,4,197,,,,,,
2024-05-22 18:15:00,1008.90,87.0,66.1,49,4,229,,,,,,
2024-05-22 18:30:00,1008.90,86.0,64.6,48,5,220,,,,,,
2024-05-22 18:45:00,1008.80,87.0,66.1,49,3,255,,,,,,
2024-05-22 19:15:00,1008.60,85.0,64.2,49,3,199,,,,,,
2024-05-22 19:30:00,1009.40,81.0,63.8,56,16,257,,,,,,
2024-05-22 19:45:00,1009.80,74.0,64.8,72,5,257,,,,,,
2024-05-22 20:15:00,1009.20,69.0,64.3,84,0,157,,,,,,
2024-05-22 20:30:00,1008.60,71.0,65.9,83,0,41,,,,,,
2024-05-22 20:45:00,1008.50,73.0,65.3,76,0,223,,,,,,
2024-05-22 21:15:00,1008.30,73.0,63.4,71,1,174,,,,,,
2024-05-22 21:30:00,1008.30,73.0,63.8,72,0,192,,,,,,
2024-05-22 21:45:00,1008.40,73.0,62.2,68,0,217,,,,,,
2024-05-22 22:15:00,1008.60,74.0,62.8,67,0,176,,,,,,
2024-05-22 22:30:00,1008.90,74.0,62.8,67,0,223,,,,,,
2024-05-22 22:45:00,1008.80,75.0,62.9,65,0,195,,,,,,
2024-05-22 23:00:00,1008.90,77.0,63.4,63,0,211,,,,,,
2024-05-22 23:15:00,1008.90,77.0,63.0,61,2,196,,,,,,
2024-05-22 23:30:00,1008.90,77.0,63.4,63,1,203,,,,,,
2024-05-22 23:45:00,1008.90,76.0,62.9,63,4,163,,,,,,
2024-05-23 00:15:00,1008.60,76.0,64.2,66,2,180,,,,,,
2024-05-23 00:30:00,1008.80,75.0,63.7,67,1,190,,,,,,
2024-05-23 00:45:00,1008.60,74.0,63.8,70,0,0,1016.52,73.1,67.1,81,,222
2024-05-23 01:15:00,1008.70,74.0,63.6,70,0,163,,,,,,
2024-05-23 01:30:00,1008.90,74.0,63.6,70,0,197,,,,,,
2024-05-23 01:45:00,1009.10,74.0,64.2,71,0,167,1016.83,71.8,67.0,84,,250
2024-05-23 02:15:00,1008.90,73.0,64.2,74,0,213,,,,,,
2024-05-23 02:30:00,1008.60,73.0,65.0,75,0,235,,,,,,
2024-05-23 02:45:00,1008.80,73.0,65.1,76,0,0,1016.78,71.0,67.3,88,,222
2024-05-23 03:15:00,1009.10,73.0,65.0,75,1,173,,,,,,
2024-05-23 03:30:00,1009.00,73.0,65.0,75,0,164,,,,,,
2024-05-23 03:45:00,1008.80,73.0,65.1,76,1,249,1017.05,70.5,67.1,89,,250
2024-05-23 04:15:00,1008.60,73.0,64.6,74,0,243,,,,,,
2024-05-23 04:30:00,1008.70,73.0,64.2,74,2,205,,,,,,
2024-05-23 04:45:00,1008.60,73.0,64.4,74,0,234,1016.95,69.8,66.9,90,,250
2024-05-23 05:15:00,1009.00,71.0,63.4,76,0,232,,,,,,
2024-05-23 05:30:00,1009.00,70.0,63.2,79,0,210,,,,,,
2024-05-23 05:45:00,1008.90,71.0,63.9,78,0,0,1016.84,69.1,66.4,91,,222
2024-05-23 06:15:00,1009.20,73.0,65.3,76,3,256,,,,,,
2024-05-23 06:30:00,1009.70,73.0,64.6,74,7,309,,,,,,
2024-05-23 06:45:00,1010.00,73.0,62.8,70,6,263,1016.22,68.7,66.3,92,,250
2024-05-23 07:15:00,1010.00,69.0,60.4,74,4,319,,,,,,
2024-05-23 07:30:00,1009.70,68.0,60.5,76,3,306,,,,,,
2024-05-23 07:45:00,1010.40,67.0,60.4,79,2,303,1016.74,68.4,66.1,92,,250
2024-05-23 08:15:00,1011.30,66.0,59.6,80,0,291,,,,,,
2024-05-23 08:30:00,1011.20,66.0,57.8,74,1,303,,,,,,
2024-05-23 08:45:00,1011.40,65.0,57.7,77,1,296,1016.45,68.4,65.6,90,,250
2024-05-23 09:15:00,1012.10,64.0,57.7,79,1,259,,,,,,
2024-05-23 09:30:00,1011.90,64.0,57.7,79,1,249,,,,,,
2024-05-23 09:45:00,1012.40,64.0,57.8,80,2,259,1016.34,68.3,66.0,92,,250
2024-05-23 10:15:00,1012.40,63.0,57.1,80,1,288,,,,,,
2024-05-23 10:30:00,1012.60,63.0,57.4,81,0,287,,,,,,
2024-05-23 10:45:00,1012.80,62.0,56.1,81,1,281,1016.34,68.5,66.5,93,,250
2024-05-23 11:15:00,1013.00,62.0,56.4,82,0,281,,,,,,
2024-05-23 11:30:00,1013.20,62.0,56.4,82,1,244,,,,,,
2024-05-23 11:45:00,1013.40,62.0,56.1,81,1,282,1016.84,71.0,67.8,89,,250
2024-05-23 12:15:00,1013.90,63.0,56.7,80,0,277,,,,,,
2024-05-23 12:30:00,1014.10,64.0,57.0,78,0,273,,,,,,
2024-05-23 12:45:00,1014.10,63.0,56.1,78,0,280,1017.18,74.2,68.7,82,,250
2024-05-23 13:15:00,1014.20,66.0,57.5,74,2,296,,,,,,
2024-05-23 13:30:00,1014.30,67.0,56.9,69,2,282,,,,,,
2024-05-23 13:45:00,1014.30,68.0,57.0,67,5,252,,,,,,
2024-05-23 14:15:00,1014.30,69.0,55.9,63,2,277,,,,,,
2024-05-23 14:30:00,1014.30,70.0,56.8,62,3,277,,,,,,
2024-05-23 14:45:00,1014.10,71.0,56.4,59,3,252,,,,,,
2024-05-23 15:15:00,1013.90,72.0,55.9,57,3,283,,,,,,
2024-05-23 15:30:00,1013.70,72.0,54.4,53,4,245,,,,,,
2024-05-23 15:45:00,1013.60,72.0,53.4,52,5,313,,,,,,
2024-05-23 16:15:00,1013.40,73.0,52.7,48,2,311,,,,,,
2024-05-23 16:30:00,1013.40,74.0,55.2,51,5,276,,,,,,
2024-05-23 16:45:00,1013.30,74.0,54.2,49,5,282,,,,,,
2024-05-23 17:15:00,1012.90,75.0,54.5,49,5,347,,,,,,
2024-05-23 17:30:00,1012.90,74.0,52.5,46,5,269,,,,,,
2024-05-23 17:45:00,1012.90,75.0,54.0,47,3,250,,,,,,
2024-05-23 18:15:00,1012.80,76.0,51.9,43,7,248,,,,,,
2024-05-23 18:30:00,1012.80,76.0,53.1,44,4,311,,,,,,
2024-05-23 18:45:00,1012.80,76.0,50.6,40,4,281,,,,,,
2024-05-23 19:15:00,1012.60,77.0,50.8,40,6,259,,,,,,
2024-05-23 19:30:00,1012.40,76.0,51.2,41,6,302,,,,,,
2024-05-23 19:45:00,1012.30,77.0,50.8,40,7,226,,,,,,
2024-05-23 20:15:00,1012.00,76.0,51.2,41,4,298,,,,,,
2024-05-23 20:30:00,1012.10,77.0,51.5,40,4,302,,,,,,
2024-05-23 20:45:00,1012.10,76.0,49.2,38,6,291,,,,,,
2024-05-23 21:15:00,1012.10,75.0,49.7,40,5,286,,,,,,
2024-05-23 21:30:00,1012.10,76.0,49.9,39,5,263,,,,,,
2024-05-23 21:45:00,1012.10,76.0,51.2,41,4,291,,,,,,
2024-05-23 22:15:00,1012.10,75.0,47.6,37,4,294,,,,,,
2024-05-23 22:30:00,1012.10,75.0,46.2,36,7,263,,,,,,
2024-05-23 22:45:00,1012.10,74.0,46.8,38,5,296,,,,,,
2024-05-23 23:15:00,1012.10,73.0,43.7,35,5,269,,,,,,
2024-05-23 23:30:00,1012.20,73.0,45.2,36,5,299,,,,,,
2024-05-23 23:45:00,1012.10,72.0,44.3,36,2,288,,,,,,
2024-05-24 00:15:00,1012.30,70.0,44.6,40,0,279,,,,,,
2024-05-24 00:30:00,1012.30,68.0,45.3,43,0,278,,,,,,
2024-05-24 00:45:00,1012.30,66.0,44.6,45,0,0,1014.42,74.5,66.0,75,,222
2024-05-24 01:15:00,1012.20,61.0,47.0,59,0,277,,,,,,
2024-05-24 01:30:00,1012.10,61.0,46.6,59,0,277,,,,,,
2024-05-24 01:45:00,1012.20,61.0,46.7,59,0,0,1014.67,73.3,66.1,78,,222
2024-05-24 02:15:00,1012.50,58.0,48.6,71,0,277,,,,,,
2024-05-24 02:30:00,1012.60,56.0,47.5,73,0,275,,,,,,
2024-05-24 02:45:00,1012.60,57.0,47.1,69,0,0,1014.71,73.2,66.4,79,,222
2024-05-24 03:15:00,1012.60,59.0,47.2,65,0,263,,,,,,
2024-05-24 03:30:00,1012.40,62.0,46.1,55,3,244,,,,,,
2024-05-24 03:45:00,1012.50,64.0,46.1,52,2,251,1014.51,72.5,66.4,81,,250
2024-05-24 04:15:00,1012.40,63.0,44.6,50,1,252,,,,,,
2024-05-24 04:30:00,1012.20,63.0,44.1,49,1,284,,,,,,
2024-05-24 04:45:00,1012.20,63.0,44.1,50,1,259,1014.29,71.8,66.5,83,,250
2024-05-24 05:15:00,1012.30,62.0,44.2,52,0,231,,,,,,
2024-05-24 05:30:00,1012.10,61.0,45.2,56,0,212,,,,,,
2024-05-24 05:45:00,1012.00,59.0,47.0,64,0,0,1014.08,71.2,66.6,85,,222
2024-05-24 06:15:00,1011.90,56.0,47.8,74,0,213,,,,,,
2024-05-24 06:30:00,1011.80,59.0,47.6,65,0,227,,,,,,
2024-05-24 06:45:00,1011.80,60.0,47.9,64,0,0,1013.90,70.7,66.6,87,,222
2024-05-24 07:15:00,1011.90,61.0,47.0,59,0,218,,,,,,
2024-05-24 07:30:00,1011.90,59.0,48.1,67,0,216,,,,,,
2024-05-24 07:45:00,1011.70,60.0,49.5,68,0,0,1013.43,70.0,66.4,88,,222
2024-05-24 08:15:00,1011.70,60.0,48.6,66,0,188,,,,,,
2024-05-24 08:30:00,1011.70,59.0,48.8,68,0,213,,,,,,
2024-05-24 08:45:00,1011.80,60.0,49.2,67,0,179,1013.02,69.7,66.0,88,,250
2024-05-24 09:30:00,1012.00,60.0,48.6,66,0,186,,,,,,
2024-05-24 09:45:00,1012.00,59.0,48.2,67,0,0,1013.03,69.7,66.3,89,,222
2024-05-24 10:15:00,1012.20,59.0,48.8,68,0,226,,,,,,
2024-05-24 10:30:00,1012.30,59.0,49.2,70,0,196,,,,,,
2024-05-24 10:45:00,1012.40,60.0,49.9,69,0,0,1013.58,69.8,66.8,90,,222
2024-05-24 11:15:00,1012.60,62.0,50.9,66,0,217,,,,,,
2024-05-24 11:30:00,1012.50,63.0,50.6,63,0,242,,,,,,
2024-05-24 11:45:00,1012.50,65.0,52.7,64,0,0,1013.64,71.7,68.6,89,,222
2024-05-24 12:15:00,1012.60,67.0,52.2,58,1,300,,,,,,
2024-05-24 12:30:00,1012.50,68.0,52.7,57,4,275,,,,,,
2024-05-24 12:45:00,1012.60,68.0,51.9,56,6,271,1013.62,73.1,69.2,87,,250
2024-05-24 13:30:00,1012.40,70.0,53.1,55,6,248,,,,,,
2024-05-24 13:45:00,1012.50,71.0,53.5,53,6,317,,,,,,
2024-05-24 14:15:00,1012.40,71.0,54.0,55,4,332,,,,,,
2024-05-24 14:30:00,1012.30,72.0,54.4,53,5,280,,,,,,
2024-05-24 14:45:00,1012.20,72.0,54.9,54,6,273,,,,,,
2024-05-24 15:15:00,1012.20,72.0,53.9,53,6,315,,,,,,
2024-05-24 15:30:00,1012.30,73.0,54.3,52,7,300,,,,,,
2024-05-24 15:45:00,1012.10,74.0,54.7,51,5,321,,,,,,
2024-05-24 16:15:00,1011.70,75.0,54.5,49,6,338,,,,,,
2024-05-24 16:30:00,1011.90,75.0,54.0,47,6,252,,,,,,
2024-05-24 16:45:00,1011.90,75.0,54.5,49,6,269,,,,,,
2024-05-24 17:15:00,1011.80,75.0,52.8,46,6,305,,,,,,
2024-05-24 17:30:00,1011.80,77.0,54.6,45,10,312,,,,,,
2024-05-24 17:45:00,1011.50,77.0,54.0,44,7,306,,,,,,
2024-05-24 18:15:00,1011.30,76.0,53.7,46,6,286,,,,,,
2024-05-24 18:30:00,1011.40,76.0,54.3,46,5,298,,,,,,
2024-05-24 18:45:00,1011.70,78.0,54.9,44,8,261,,,,,,
2024-05-24 19:15:00,1011.90,77.0,54.6,45,5,303,,,,,,
2024-05-24 19:30:00,1011.80,78.0,56.7,48,6,360,,,,,,
2024-05-24 19:45:00,1011.50,77.0,54.6,45,6,319,,,,,,
2024-05-24 20:15:00,1011.40,75.0,56.7,52,4,24,,,,,,
2024-05-24 20:30:00,1011.40,75.0,56.7,52,2,51,,,,,,
2024-05-24 20:45:00,1011.50,75.0,56.7,52,3,336,,,,,,
2024-05-24 21:15:00,1011.40,74.0,55.8,53,5,313,,,,,,
2024-05-24 21:30:00,1011.30,74.0,56.8,54,0,47,,,,,,
2024-05-24 21:45:00,1011.50,74.0,56.3,53,2,344,,,,,,
2024-05-24 22:15:00,1011.30,73.0,55.4,54,2,19,,,,,,
2024-05-24 22:30:00,1011.30,73.0,54.3,52,1,18,,,,,,
2024-05-24 22:45:00,1011.50,72.0,53.4,52,1,22,,,,,,
2024-05-24 23:15:00,1011.60,71.0,53.5,53,0,350,,,,,,
2024-05-24 23:30:00,1011.50,70.0,52.1,52,1,347,,,,,,
2024-05-24 23:45:00,1011.50,69.0,52.6,56,0,5,,,,,,
2024-05-25 00:15:00,1011.60,67.0,52.6,60,0,44,,,,,,
2024-05-25 00:30:00,1011.60,65.0,52.9,64,0,44,,,,,,
2024-05-25 00:45:00,1011.70,64.0,51.7,64,0,0,1011.10,74.5,71.2,89,,222
2024-05-25 01:15:00,1012.10,62.0,52.9,71,0,46,,,,,,
2024-05-25 01:30:00,1012.30,60.0,52.8,76,0,46,,,,,,
2024-05-25 01:45:00,1012.40,59.0,52.9,80,0,0,1011.66,72.5,69.8,91,,222
2024-05-25 02:15:00,1013.10,57.0,52.2,83,0,46,,,,,,
2024-05-25 02:30:00,1013.20,58.0,53.2,83,0,46,,,,,,
2024-05-25 02:45:00,1013.20,58.0,52.9,83,0,0,1011.52,71.4,68.9,91,,223
2024-05-25 03:15:00,1013.20,57.0,52.5,84,0,46,,,,,,
2024-05-25 03:30:00,1013.20,56.0,52.5,87,0,46,,,,,,
2024-05-25 03:45:00,1013.00,56.0,52.5,87,0,0,1011.18,70.5,68.0,91,,223
2024-05-25 04:15:00,1012.50,54.0,51.1,89,0,46,,,,,,
2024-05-25 04:45:00,1012.40,54.0,51.7,91,0,0,1011.04,69.7,67.8,93,,222
2024-05-25 05:15:00,1012.70,54.0,51.7,92,0,53,,,,,,
2024-05-25 05:30:00,1012.40,54.0,51.7,92,0,55,,,,,,
2024-05-25 05:45:00,1012.40,53.0,50.1,89,0,0,1010.60,69.1,67.0,93,,222
2024-05-25 06:15:00,1012.40,52.0,49.8,92,0,65,,,,,,
2024-05-25 06:30:00,1012.70,51.0,49.0,93,0,66,,,,,,
2024-05-25 06:45:00,1012.80,52.0,50.3,93,0,0,1010.61,68.3,66.5,94,,222
2024-05-25 07:15:00,1012.60,53.0,50.7,92,0,217,,,,,,
2024-05-25 07:30:00,1012.60,52.0,50.3,94,0,217,,,,,,
2024-05-25 07:45:00,1012.40,53.0,51.3,93,0,0,1010.51,68.1,66.6,95,,222
2024-05-25 08:15:00,1012.10,52.0,50.3,94,0,215,,,,,,
2024-05-25 08:30:00,1012.10,52.0,50.3,94,0,215,,,,,,
2024-05-25 08:45:00,1012.10,53.0,51.0,92,0,0,1010.66,67.8,66.3,95,,223
2024-05-25 09:15:00,1011.90,53.0,50.4,90,0,211,,,,,,
2024-05-25 09:30:00,1011.80,52.0,50.0,93,0,211,,,,,,
2024-05-25 09:45:00,1011.70,50.0,48.0,92,0,0,1011.32,67.4,66.0,95,,223
2024-05-25 10:15:00,1011.80,50.0,48.3,93,0,338,,,,,,
2024-05-25 10:30:00,1012.10,51.0,49.3,93,0,57,,,,,,
2024-05-25 10:45:00,1012.30,51.0,49.3,93,0,0,1011.88,67.9,66.8,96,,222
2024-05-25 11:15:00,1012.30,55.0,52.1,90,0,62,,,,,,
2024-05-25 11:30:00,1012.30,56.0,52.8,88,0,80,,,,,,
2024-05-25 11:45:00,1012.20,57.0,51.9,83,0,0,1011.98,68.7,67.5,95,,222
2024-05-25 12:15:00,1012.30,61.0,55.1,80,0,137,,,,,,
2024-05-25 12:30:00,1011.80,63.0,56.0,78,0,146,,,,,,
2024-05-25 12:45:00,1012.30,66.0,55.3,68,0,0,1012.13,71.6,69.0,91,,222
2024-05-25 13:15:00,1012.30,68.0,55.8,64,0,229,,,,,,
2024-05-25 13:30:00,1012.00,69.0,55.4,62,0,165,,,,,,
2024-05-25 13:45:00,1011.80,70.0,55.0,58,1,186,,,,,,
2024-05-25 14:15:00,1011.50,72.0,57.8,60,0,152,,,,,,
2024-05-25 14:30:00,1011.30,73.0,58.3,60,1,142,,,,,,
2024-05-25 14:45:00,1011.20,74.0,58.3,58,0,168,,,,,,
2024-05-25 15:15:00,1011.10,74.0,57.8,56,0,138,,,,,,
2024-05-25 15:30:00,1011.00,75.0,56.7,52,2,147,,,,,,
2024-05-25 15:45:00,1010.80,77.0,57.5,50,0,107,,,,,,
2024-05-25 16:15:00,1010.70,75.0,57.7,55,0,154,,,,,,
2024-05-25 16:30:00,1011.40,71.0,59.9,67,0,223,,,,,,
2024-05-25 16:45:00,1011.30,65.0,61.4,87,0,98,,,,,,
2024-05-25 17:15:00,1010.50,65.0,62.3,90,0,70,,,,,,
2024-05-25 17:30:00,1010.50,65.0,62.6,91,0,69,,,,,,
2024-05-25 17:45:00,1010.60,65.0,62.9,92,0,77,,,,,,
2024-05-25 18:15:00,1012.20,65.0,63.2,94,8,274,,,,,,
2024-05-25 18:30:00,1012.50,62.0,60.0,92,6,360,,,,,,
2024-05-25 18:45:00,1012.40,61.0,59.5,94,1,30,,,,,,
2024-05-25 19:15:00,1011.90,61.0,59.9,96,0,96,,,,,,
2024-05-25 19:30:00,1011.50,62.0,61.1,97,0,59,,,,,,
2024-05-25 19:45:00,1011.70,62.0,61.1,97,0,97,,,,,,
2024-05-25 20:15:00,1011.70,63.0,61.5,94,0,91,,,,,,
2024-05-25 20:30:00,1011.50,63.0,61.5,94,0,80,,,,,,
2024-05-25 20:45:00,1011.40,63.0,61.5,94,0,143,,,,,,
2024-05-25 21:15:00,1011.30,63.0,61.5,94,0,155,,,,,,
2024-05-25 21:30:00,1011.00,63.0,61.5,94,0,136,,,,,,
2024-05-25 21:45:00,1010.60,64.0,62.5,95,0,127,,,,,,
2024-05-25 22:15:00,1010.70,65.0,63.8,96,0,165,,,,,,
2024-05-25 22:30:00,1011.00,65.0,63.2,94,0,200,,,,,,
2024-05-25 22:45:00,1011.00,66.0,64.2,93,0,191,,,,,,
2024-05-25 23:15:00,1010.80,65.0,62.6,91,0,126,,,,,,
2024-05-25 23:30:00,1010.70,66.0,63.3,90,0,194,,,,,,
2024-05-25 23:45:00,1010.60,65.0,62.3,90,0,176,,,,,,
2024-05-26 00:15:00,1011.00,64.0,62.2,93,0,176,,,,,,
2024-05-26 00:30:00,1011.00,64.0,62.2,93,0,176,,,,,,
2024-05-26 00:45:00,1011.00,63.0,61.2,93,0,0,1011.77,75.3,69.1,81,,222
2024-05-26 01:15:00,1011.10,62.0,61.1,97,0,254,,,,,,
2024-05-26 01:30:00,1011.40,61.0,60.1,96,0,254,,,,,,
2024-05-26 01:45:00,1011.80,61.0,60.4,97,0,0,1012.25,74.1,68.0,81,,222
2024-05-26 02:15:00,1012.20,61.0,60.4,97,0,253,,,,,,
2024-05-26 02:30:00,1012.20,61.0,60.4,97,0,253,,,,,,
2024-05-26 02:45:00,1012.20,61.0,60.4,97,0,0,1012.15,72.8,67.1,82,,222
2024-05-26 03:15:00,1012.20,62.0,61.4,98,0,222,,,,,,
2024-05-26 03:30:00,1012.40,62.0,61.4,98,0,222,,,,,,
2024-05-26 03:45:00,1012.50,62.0,61.4,97,0,0,1012.06,71.5,67.6,87,,222
2024-05-26 04:15:00,1012.60,62.0,61.4,98,0,202,,,,,,
2024-05-26 04:30:00,1012.70,62.0,61.4,98,0,202,,,,,,
2024-05-26 04:45:00,1012.70,61.0,60.4,97,0,0,1011.86,70.3,66.8,88,,222
2024-05-26 05:15:00,1012.70,59.0,58.4,97,0,74,,,,,,
2024-05-26 05:30:00,1012.80,59.0,58.4,97,0,74,,,,,,
2024-05-26 05:45:00,1012.80,59.0,58.7,98,0,0,1011.56,69.6,66.5,89,,222
2024-05-26 06:15:00,1012.90,58.0,57.4,98,0,74,,,,,,
2024-05-26 06:30:00,1013.00,58.0,57.7,99,0,74,,,,,,
2024-05-26 06:45:00,1013.20,57.0,56.7,98,0,0,1011.36,68.2,65.8,91,,222
2024-05-26 07:15:00,1013.40,59.0,58.7,99,0,313,,,,,,
2024-05-26 07:30:00,1013.40,59.0,58.7,99,0,313,,,,,,
2024-05-26 07:45:00,1013.40,60.0,59.7,98,0,0,1011.39,67.6,65.5,93,,222
2024-05-26 08:15:00,1013.60,60.0,59.7,99,0,272,,,,,,
2024-05-26 08:30:00,1013.60,60.0,59.7,99,0,306,,,,,,
2024-05-26 08:45:00,1013.60,60.0,59.7,98,0,0,1011.73,67.0,64.9,92,,222
2024-05-26 09:15:00,1013.70,60.0,59.7,99,0,307,,,,,,
2024-05-26 09:30:00,1013.70,60.0,59.7,99,0,307,,,,,,
2024-05-26 09:45:00,1014.00,60.0,59.7,98,0,0,1012.03,66.8,64.8,93,,222
2024-05-26 10:15:00,1014.50,60.0,59.7,99,0,261,,,,,,
2024-05-26 10:30:00,1014.50,61.0,60.7,99,0,261,,,,,,
2024-05-26 10:45:00,1014.80,61.0,60.7,98,0,0,1012.56,67.6,66.7,96,,222
2024-05-26 11:15:00,1014.90,61.0,60.7,99,0,257,,,,,,
2024-05-26 11:30:00,1015.00,61.0,60.7,99,0,257,,,,,,
2024-05-26 11:45:00,1015.00,61.0,61.0,100,0,0,1013.17,71.2,68.1,90,,222
2024-05-26 12:15:00,1015.10,61.0,60.7,99,0,257,,,,,,
2024-05-26 12:30:00,1015.20,61.0,61.0,100,0,257,,,,,,
2024-05-26 12:45:00,1015.20,62.0,61.7,98,0,0,1013.15,75.2,69.4,82,,222
2024-05-26 13:15:00,1015.50,62.0,61.7,98,0,284,,,,,,
2024-05-26 13:30:00,1015.50,63.0,62.4,97,0,292,,,,,,
2024-05-26 13:45:00,1015.50,63.0,62.1,96,0,360,,,,,,
2024-05-26 14:15:00,1015.60,64.0,61.6,91,0,336,,,,,,
2024-05-26 14:30:00,1015.60,66.0,62.7,88,0,299,,,,,,
2024-05-26 14:45:00,1015.70,66.0,61.4,84,0,311,,,,,,
2024-05-26 15:15:00,1015.30,68.0,63.3,84,1,68,,,,,,
2024-05-26 15:30:00,1015.50,69.0,61.8,77,0,67,,,,,,
2024-05-26 15:45:00,1015.20,69.0,61.8,77,1,115,,,,,,
2024-05-26 16:15:00,1014.80,70.0,60.9,72,0,10,,,,,,
2024-05-26 16:30:00,1014.50,70.0,62.1,76,0,85,,,,,,
2024-05-26 16:45:00,1014.40,71.0,64.2,79,0,50,,,,,,
2024-05-26 17:15:00,1014.30,72.0,63.6,75,1,65,,,,,,
2024-05-26 17:30:00,1014.30,72.0,63.2,74,4,42,,,,,,
2024-05-26 17:45:00,1014.00,72.0,63.2,74,0,346,,,,,,
2024-05-26 18:15:00,1013.90,73.0,62.2,68,1,76,,,,,,
2024-05-26 18:30:00,1013.90,73.0,62.6,69,1,112,,,,,,
2024-05-26 18:45:00,1013.70,74.0,64.8,72,2,55,,,,,,
2024-05-26 19:15:00,1013.40,74.0,62.8,67,1,70,,,,,,
2024-05-26 19:30:00,1013.10,75.0,63.7,67,2,88,,,,,,
2024-05-26 19:45:00,1013.00,75.0,64.1,68,0,67,,,,,,
2024-05-26 20:15:00,1012.70,75.0,62.4,65,2,93,,,,,,
2024-05-26 20:30:00,1012.40,75.0,63.3,66,2,141,,,,,,
2024-05-26 20:45:00,1012.40,75.0,62.0,64,2,120,,,,,,
2024-05-26 21:15:00,1011.90,76.0,62.5,63,2,108,,,,,,
2024-05-26 21:30:00,1011.70,76.0,63.4,65,1,85,,,,,,
2024-05-26 21:45:00,1011.50,76.0,62.0,61,3,159,,,,,,
2024-05-26 22:15:00,1011.50,75.0,61.5,62,1,155,,,,,,
2024-05-26 22:30:00,1011.30,74.0,61.0,63,1,144,,,,,,
2024-05-26 22:45:00,1011.40,74.0,61.0,63,1,115,,,,,,
2024-05-26 23:15:00,1011.20,73.0,62.2,68,0,142,,,,,,
2024-05-26 23:30:00,1011.10,72.0,61.3,69,0,123,,,,,,
2024-05-26 23:45:00,1010.90,71.0,61.9,73,0,109,,,,,,
2024-05-27 00:15:00,1010.50,68.0,60.9,77,0,84,,,,,,
2024-05-27 00:30:00,1010.20,68.0,62.3,81,0,57,,,,,,
2024-05-27 00:45:00,1010.10,67.0,62.0,84,0,74,1012.80,77.2,71.9,83,,250
2024-05-27 01:15:00,1010.40,66.0,62.7,88,0,68,,,,,,
2024-05-27 01:30:00,1010.30,65.0,62.0,89,0,71,,,,,,
2024-05-27 01:45:00,1010.10,65.0,62.3,90,0,0,1013.03,75.7,71.5,86,,222
2024-05-27 02:15:00,1010.00,65.0,61.7,88,0,94,,,,,,
2024-05-27 02:45:00,1009.70,67.0,61.7,83,1,121,1013.02,75.1,71.4,88,,250
2024-05-27 03:15:00,1008.90,66.0,61.0,83,0,110,,,,,,
2024-05-27 03:30:00,1008.60,66.0,61.4,84,0,121,,,,,,
2024-05-27 03:45:00,1008.20,66.0,61.0,84,0,136,1012.97,74.0,70.5,88,,250
2024-05-27 04:15:00,1007.90,66.0,60.3,81,1,113,,,,,,
2024-05-27 04:30:00,1007.50,66.0,60.0,80,0,134,,,,,,
2024-05-27 04:45:00,1007.00,67.0,60.7,80,1,98,1012.76,73.4,70.4,90,,250
2024-05-27 05:15:00,1006.80,66.0,59.6,80,1,155,,,,,,
2024-05-27 05:30:00,1006.60,66.0,59.3,78,1,85,,,,,,
2024-05-27 05:45:00,1006.40,67.0,59.7,77,0,188,1012.91,73.0,70.0,90,,250
2024-05-27 06:15:00,1005.10,68.0,60.1,75,4,148,,,,,,
2024-05-27 06:30:00,1004.60,68.0,60.1,75,5,111,,,,,,
2024-05-27 06:45:00,1005.10,69.0,60.9,75,1,165,1012.43,72.2,69.4,91,,250
2024-05-27 07:15:00,1005.20,69.0,60.7,74,0,122,,,,,,
2024-05-27 07:30:00,1004.50,68.0,60.1,75,1,107,,,,,,
2024-05-27 07:45:00,1004.80,68.0,60.6,77,1,129,1012.17,71.3,68.4,90,,250
2024-05-27 08:15:00,1004.50,68.0,61.2,78,1,115,,,,,,
2024-05-27 08:30:00,1004.10,67.0,61.0,81,1,128,,,,,,
2024-05-27 08:45:00,1003.90,67.0,61.0,81,2,139,1011.63,70.0,68.1,93,,250
2024-05-27 09:15:00,1004.10,68.0,62.3,81,0,138,,,,,,
2024-05-27 09:30:00,1004.10,67.0,61.7,83,1,229,,,,,,
2024-05-27 09:45:00,1004.00,67.0,62.0,84,0,157,1011.78,70.1,68.2,93,,250
2024-05-27 10:15:00,1004.00,67.0,61.7,83,0,201,,,,,,
2024-05-27 10:30:00,1004.00,68.0,62.3,81,2,237,,,,,,
2024-05-27 10:45:00,1003.90,68.0,62.4,82,0,134,1011.73,71.3,68.6,91,,250
2024-05-27 11:15:00,1004.10,69.0,62.6,79,3,250,,,,,,
2024-05-27 11:30:00,1004.00,69.0,61.8,77,4,258,,,,,,
2024-05-27 11:45:00,1004.10,70.0,62.9,78,2,182,1012.36,74.5,69.9,85,,250
2024-05-27 12:15:00,1004.10,70.0,63.2,79,1,177,,,,,,
2024-05-27 12:30:00,1003.90,70.0,63.2,79,1,204,,,,,,
2024-05-27 12:45:00,1003.50,71.0,64.3,79,6,196,1012.60,76.7,72.2,86,,250
2024-05-27 13:15:00,1002.90,72.0,64.4,76,4,207,,,,,,
2024-05-27 13:30:00,1002.90,73.0,65.3,76,2,134,,,,,,
2024-05-27 13:45:00,1003.00,72.0,64.4,76,5,111,,,,,,
2024-05-27 14:15:00,1003.70,72.0,64.8,77,3,221,,,,,,
2024-05-27 14:30:00,1003.20,71.0,65.2,82,0,150,,,,,,
2024-05-27 14:45:00,1003.00,69.0,65.3,87,0,180,,,,,,
2024-05-27 15:15:00,1002.40,71.0,65.6,83,0,220,,,,,,
2024-05-27 15:30:00,1002.90,70.0,64.6,82,0,191,,,,,,
2024-05-27 15:45:00,1002.60,68.0,64.6,88,0,212,,,,,,
2024-05-27 16:00:00,1002.40,69.0,66.3,91,0,221,,,,,,
2024-05-27 16:15:00,1002.20,69.0,65.6,89,4,199,,,,,,
2024-05-27 16:30:00,1001.60,69.0,65.6,89,5,143,,,,,,
2024-05-27 16:45:00,1001.20,69.0,65.6,89,5,146,,,,,,
2024-05-27 17:00:00,1001.80,69.0,65.6,89,3,186,,,,,,
2024-05-27 17:15:00,1002.00,69.0,65.6,89,0,234,,,,,,
2024-05-27 17:30:00,1001.90,70.0,66.3,87,1,208,,,,,,
2024-05-27 17:45:00,1001.60,71.0,66.2,84,1,236,,,,,,
2024-05-27 18:00:00,1001.50,72.0,66.5,82,2,237,,,,,,
2024-05-27 18:15:00,1001.10,72.0,66.5,82,4,219,,,,,,
2024-05-27 18:30:00,1001.10,72.0,66.2,81,3,250,,,,,,
2024-05-27 18:45:00,1000.90,73.0,66.8,80,2,190,,,,,,
2024-05-27 19:00:00,1000.80,74.0,67.1,78,1,187,,,,,,
2024-05-27 19:16:00,1000.70,74.0,66.3,77,4,221,,,,,,
2024-05-27 19:30:00,1000.60,75.0,66.9,76,4,197,,,,,,
2024-05-27 19:45:00,1000.60,74.0,65.9,75,3,252,,,,,,
2024-05-27 20:00:00,1000.40,74.0,66.3,77,2,242,,,,,,
2024-05-27 20:15:00,1000.40,74.0,65.6,75,2,234,,,,,,
2024-05-27 20:30:00,1000.20,76.0,65.5,69,6,284,,,,,,
2024-05-27 20:45:00,1000.40,76.0,65.1,69,6,275,,,,,,
2024-05-27 21:00:00,1000.20,76.0,65.5,69,6,265,,,,,,
2024-05-27 21:15:00,1000.30,77.0,65.6,67,2,271,,,,,,
2024-05-27 21:30:00,1000.40,77.0,64.3,64,5,275,,,,,,
2024-05-27 21:45:00,1000.60,75.0,63.3,66,6,263,,,,,,
2024-05-27 22:00:00,1000.90,73.0,66.1,78,5,302,,,,,,
2024-05-27 22:15:00,1001.00,72.0,66.9,83,3,271,,,,,,
2024-05-27 22:30:00,1001.10,73.0,66.8,80,2,269,,,,,,
2024-05-27 22:45:00,1001.10,73.0,66.1,78,5,263,,,,,,
2024-05-27 23:00:00,1001.20,72.0,64.8,77,5,286,,,,,,
2024-05-27 23:15:00,1001.50,72.0,65.5,79,5,279,,,,,,
2024-05-27 23:30:00,1001.80,71.0,64.9,80,6,267,,,,,,
2024-05-27 23:45:00,1001.90,70.0,63.5,80,4,261,,,,,,
2024-05-28 00:15:00,1002.80,68.0,60.9,77,8,270,,,,,,
2024-05-28 00:30:00,1003.00,67.0,60.3,78,5,265,,,,,,
2024-05-28 00:45:00,1003.30,67.0,60.7,80,6,278,1010.74,77.9,72.4,83,,250
2024-05-28 01:00:00,1003.50,66.0,59.3,78,10,269,,,,,,
2024-05-28 01:15:00,1003.90,65.0,58.0,78,6,269,,,,,,
2024-05-28 01:30:00,1004.30,65.0,58.0,78,3,267,,,,,,
2024-05-28 01:45:00,1004.30,64.0,57.4,79,2,277,1011.37,77.1,71.9,84,,250
2024-05-28 02:00:00,1004.40,64.0,57.4,78,6,279,,,,,,
2024-05-28 02:15:00,1004.40,64.0,57.4,78,8,279,,,,,,
2024-05-28 02:30:00,1004.30,63.0,56.7,80,2,257,,,,,,
2024-05-28 02:45:00,1004.30,63.0,56.8,80,7,281,1011.62,76.2,71.6,85,,250
2024-05-28 03:00:00,1004.60,63.0,56.7,80,6,225,,,,,,
2024-05-28 03:15:00,1004.50,63.0,56.7,80,2,232,,,,,,
2024-05-28 03:30:00,1004.60,63.0,56.7,80,0,248,,,,,,
2024-05-28 03:45:00,1004.50,63.0,56.8,80,5,262,1011.55,75.7,71.4,86,,250
2024-05-28 04:01:00,1004.50,63.0,56.7,80,6,274,,,,,,
2024-05-28 04:31:00,1004.60,62.0,56.1,81,3,234,,,,,,
2024-05-28 04:45:00,1004.60,62.0,56.1,81,6,240,1011.69,74.6,71.2,89,,250
2024-05-28 05:00:00,1004.60,62.0,56.1,81,6,261,,,,,,
2024-05-28 05:15:00,1004.70,63.0,57.1,80,5,290,,,,,,
2024-05-28 05:30:00,1004.80,63.0,57.1,80,0,224,,,,,,
2024-05-28 05:45:00,1004.70,63.0,56.8,80,4,217,1011.63,74.9,70.8,87,,250
2024-05-28 06:00:00,1004.80,63.0,56.4,79,6,240,,,,,,
2024-05-28 06:15:00,1004.70,63.0,56.4,79,4,248,,,,,,
2024-05-28 06:30:00,1004.70,63.0,56.4,79,2,262,,,,,,
2024-05-28 06:45:00,1004.60,63.0,56.5,79,3,254,1011.56,74.1,70.5,88,,250
2024-05-28 07:00:00,1004.90,62.0,55.8,79,4,223,,,,,,
2024-05-28 07:15:00,1004.80,62.0,55.8,79,6,262,,,,,,
2024-05-28 07:30:00,1004.90,62.0,55.8,79,2,280,,,,,,
2024-05-28 07:45:00,1004.90,62.0,56.1,81,5,273,1011.62,73.0,70.1,90,,250
2024-05-28 08:00:00,1004.90,62.0,56.4,82,3,242,,,,,,
2024-05-28 08:15:00,1005.00,61.0,55.5,81,4,258,,,,,,
2024-05-28 08:30:00,1005.20,61.0,55.8,83,3,242,,,,,,
2024-05-28 08:45:00,1005.20,61.0,55.5,82,2,232,1011.41,72.3,70.0,92,,250
2024-05-28 09:00:00,1005.30,61.0,55.8,83,5,261,,,,,,
2024-05-28 09:15:00,1005.50,61.0,55.8,83,5,272,,,,,,
2024-05-28 09:30:00,1005.50,61.0,55.8,83,2,259,,,,,,
2024-05-28 09:45:00,1005.70,61.0,56.1,84,4,260,1011.28,71.8,70.0,93,,250
2024-05-28 10:00:00,1005.80,61.0,55.8,83,5,267,,,,,,
2024-05-28 10:16:00,1005.80,61.0,55.8,83,4,263,,,,,,
2024-05-28 10:30:00,1005.90,61.0,55.8,83,6,254,,,,,,
2024-05-28 10:45:00,1006.00,61.0,56.1,84,3,216,1011.83,72.3,70.4,93,,249
2024-05-28 11:00:00,1006.10,61.0,57.1,87,5,258,,,,,,
2024-05-28 11:15:00,1006.30,60.0,57.0,89,5,261,,,,,,
2024-05-28 11:31:00,1006.40,60.0,57.4,90,4,254,,,,,,
2024-05-28 11:45:00,1006.70,60.0,57.3,90,5,258,1012.33,74.3,71.8,91,,250
2024-05-28 12:00:00,1006.80,60.0,57.7,92,4,284,,,,,,
2024-05-28 12:30:00,1007.00,62.0,58.4,87,6,274,,,,,,
2024-05-28 12:45:00,1007.00,62.0,57.8,85,4,278,1012.76,77.1,72.4,85,,250
2024-05-28 13:00:00,1006.90,64.0,58.7,83,6,261,,,,,,
2024-05-28 13:15:00,1006.90,64.0,58.4,82,6,271,,,,,,
2024-05-28 13:30:00,1006.90,64.0,57.7,79,5,259,,,,,,
2024-05-28 13:45:00,1007.10,64.0,58.0,81,2,300,,,,,,
2024-05-28 14:00:00,1007.20,64.0,57.0,78,7,281,,,,,,
2024-05-28 14:15:00,1007.20,65.0,57.6,77,7,296,,,,,,
2024-05-28 14:30:00,1007.30,64.0,58.0,81,6,312,,,,,,
2024-05-28 14:45:00,1007.50,65.0,58.3,78,5,275,,,,,,
2024-05-28 15:00:00,1007.70,65.0,57.6,77,9,245,,,,,,
2024-05-28 15:15:00,1007.80,65.0,57.2,75,8,259,,,,,,
2024-05-28 15:30:00,1007.80,65.0,58.0,78,8,263,,,,,,
2024-05-28 15:45:00,1007.70,65.0,57.2,75,5,287,,,,,,
2024-05-28 16:00:00,1007.70,64.0,56.6,77,4,275,,,,,,
2024-05-28 16:15:00,1007.90,66.0,57.5,74,6,305,,,,,,
2024-05-28 16:30:00,1008.00,65.0,57.2,75,7,305,,,,,,
2024-05-28 16:45:00,1008.00,64.0,56.6,77,7,273,,,,,,
2024-05-28 17:00:00,1008.00,65.0,57.2,75,7,309,,,,,,
2024-05-28 17:15:00,1008.10,64.0,56.6,77,6,277,,,,,,
2024-05-28 17:30:00,1008.20,63.0,57.4,81,6,259,,,,,,
2024-05-28 17:45:00,1008.30,64.0,58.7,83,6,269,,,,,,
2024-05-28 18:00:00,1008.40,65.0,59.0,80,7,290,,,,,,
2024-05-28 18:15:00,1008.60,64.0,58.0,81,6,275,,,,,,
2024-05-28 18:30:00,1008.70,65.0,59.0,80,6,279,,,,,,
2024-05-28 18:45:00,1008.70,64.0,58.4,82,6,279,,,,,,
2024-05-28 19:00:00,1008.80,65.0,59.0,80,7,278,,,,,,
2024-05-28 19:15:00,1008.90,66.0,58.9,78,9,269,,,,,,
2024-05-28 19:30:00,1009.10,65.0,58.0,78,6,292,,,,,,
2024-05-28 19:45:00,1009.20,64.0,57.4,78,5,309,,,,,,
2024-05-28 20:00:00,1009.30,65.0,58.7,79,7,266,,,,,,
2024-05-28 20:15:00,1009.50,66.0,57.8,74,7,248,,,,,,
2024-05-28 20:30:00,1009.50,65.0,57.6,77,5,294,,,,,,
2024-05-28 20:45:00,1009.80,63.0,56.4,79,6,314,,,,,,
2024-05-28 21:15:00,1010.00,60.0,57.0,89,4,300,,,,,,
2024-05-28 21:30:00,1010.50,60.0,57.4,90,3,317,,,,,,
2024-05-28 21:45:00,1010.70,60.0,57.7,92,1,304,,,,,,
2024-05-28 22:00:00,1011.00,60.0,57.7,92,1,291,,,,,,
2024-05-28 22:15:00,1011.10,60.0,58.0,93,7,263,,,,,,
2024-05-28 22:30:00,1011.30,59.0,57.0,93,2,288,,,,,,
2024-05-28 22:55:00,1011.40,58.0,56.3,93,2,258,,,,,,
2024-05-28 23:39:00,1011.70,59.0,57.6,95,2,289,,,,,,
2024-05-29 00:25:00,1012.00,58.0,56.6,94,0,281,,,,,,
2024-05-29 00:45:00,1012.40,58.0,56.5,94,1,299,1012.54,74.8,69.7,84,,250
2024-05-29 01:12:00,1012.40,58.0,56.6,94,0,294,,,,,,
2024-05-29 01:45:00,1012.70,57.0,55.8,95,0,0,1013.20,73.1,70.0,90,,222
2024-05-29 01:52:00,1012.70,57.0,55.9,96,0,299,,,,,,
2024-05-29 02:30:00,1013.00,57.0,56.2,97,0,288,,,,,,
2024-05-29 02:45:00,1013.20,58.0,57.1,96,0,0,1013.69,72.0,69.4,91,,222
2024-05-29 03:10:00,1013.20,57.0,56.2,97,0,279,,,,,,
2024-05-29 03:45:00,1013.40,57.0,55.8,95,0,319,1013.63,71.3,69.1,92,,250
2024-05-29 04:00:00,1013.60,57.0,55.9,96,0,43,,,,,,
2024-05-29 04:15:00,1013.60,56.0,54.9,95,0,288,,,,,,
2024-05-29 04:30:00,1013.70,56.0,54.9,95,0,294,,,,,,
2024-05-29 04:45:00,1013.70,55.0,53.9,95,0,0,1013.65,70.1,68.0,93,,222
2024-05-29 05:00:00,1013.80,55.0,53.9,96,0,296,,,,,,
2024-05-29 05:15:00,1013.50,55.0,54.2,96,0,296,,,,,,
2024-05-29 05:30:00,1013.50,54.0,52.9,95,0,296,,,,,,
2024-05-29 05:45:00,1013.60,54.0,53.1,96,0,0,1013.40,69.9,67.8,93,,222
2024-05-29 06:00:00,1013.60,54.0,53.2,97,0,296,,,,,,
2024-05-29 06:15:00,1013.90,54.0,53.2,97,0,296,,,,,,
2024-05-29 06:30:00,1013.80,53.0,52.2,96,0,296,,,,,,
2024-05-29 06:45:00,1013.90,54.0,53.1,96,0,0,1013.20,69.0,67.3,94,,222
2024-05-29 07:16:00,1014.00,54.0,53.2,97,0,296,,,,,,
2024-05-29 07:31:00,1013.90,54.0,53.2,97,0,296,,,,,,
2024-05-29 07:45:00,1014.00,54.0,53.1,96,0,0,1013.23,68.2,66.6,94,,223
2024-05-29 08:00:00,1014.20,54.0,53.2,97,0,296,,,,,,
2024-05-29 08:15:00,1014.10,54.0,53.2,97,0,296,,,,,,
2024-05-29 08:30:00,1014.10,54.0,53.2,97,0,296,,,,,,
2024-05-29 08:45:00,1014.20,54.0,53.1,96,0,0,1013.31,66.4,65.2,95,,223
2024-05-29 09:00:00,1014.30,54.0,53.2,97,0,296,,,,,,
2024-05-29 09:15:00,1014.50,54.0,53.2,97,0,296,,,,,,
2024-05-29 09:30:00,1014.50,54.0,53.5,98,0,296,,,,,,
2024-05-29 09:45:00,1014.70,54.0,53.4,97,0,0,1013.99,66.8,65.2,94,,223
2024-05-29 10:00:00,1014.90,55.0,54.4,97,0,296,,,,,,
2024-05-29 10:15:00,1015.00,55.0,54.4,97,0,303,,,,,,
2024-05-29 10:30:00,1015.10,55.0,54.4,97,0,304,,,,,,
2024-05-29 10:45:00,1015.20,55.0,54.1,96,1,313,1014.28,67.2,65.5,94,,250
2024-05-29 11:00:00,1015.40,55.0,54.4,97,0,311,,,,,,
2024-05-29 11:15:00,1015.60,56.0,55.4,97,0,312,,,,,,
2024-05-29 11:30:00,1015.70,56.0,55.2,97,0,355,,,,,,
2024-05-29 11:45:00,1015.80,56.0,54.8,95,1,321,1014.43,70.5,65.3,83,,251
2024-05-29 12:00:00,1016.00,56.0,54.9,95,0,5,,,,,,
2024-05-29 12:15:00,1016.10,56.0,54.6,95,0,355,,,,,,
2024-05-29 12:30:00,1016.20,56.0,52.8,88,1,32,,,,,,
2024-05-29 12:45:00,1016.20,57.0,53.2,86,1,53,1014.97,74.7,66.0,74,,251
2024-05-29 13:00:00,1016.20,57.0,52.5,84,0,40,,,,,,
2024-05-29 13:15:00,1016.20,58.0,53.5,84,0,29,,,,,,
2024-05-29 13:30:00,1016.40,58.0,52.9,82,0,39,,,,,,
2024-05-29 13:45:00,1016.30,59.0,52.5,78,1,340,,,,,,
2024-05-29 14:00:00,1016.30,60.0,54.1,81,0,5,,,,,,
2024-05-29 14:15:00,1016.40,59.0,53.2,80,2,319,,,,,,
2024-05-29 14:30:00,1016.50,60.0,53.8,80,1,71,,,,,,
2024-05-29 14:45:00,1016.40,60.0,53.5,78,0,19,,,,,,
2024-05-29 15:15:00,1016.80,60.0,54.5,82,0,31,,,,,,
2024-05-29 15:30:00,1016.70,61.0,55.5,81,2,51,,,,,,
2024-05-29 15:45:00,1016.80,61.0,54.8,79,2,15,,,,,,
2024-05-29 16:00:00,1016.80,61.0,54.1,78,0,38,,,,,,
2024-05-29 16:15:00,1016.50,63.0,56.0,78,1,30,,,,,,
2024-05-29 16:31:00,1016.50,63.0,55.3,75,4,355,,,,,,
2024-05-29 17:01:00,1016.40,64.0,55.5,73,1,55,,,,,,
2024-05-29 17:30:00,1016.30,63.0,52.7,68,4,40,,,,,,
2024-05-29 17:45:00,1016.20,64.0,54.0,69,0,351,,,,,,
2024-05-29 18:00:00,1016.00,65.0,52.1,62,4,12,,,,,,
2024-05-29 18:15:00,1016.00,65.0,50.8,60,5,11,,,,,,
2024-05-29 18:30:00,1016.10,65.0,51.2,61,4,355,,,,,,
2024-05-29 18:45:00,1016.10,65.0,49.9,58,3,9,,,,,,
2024-05-29 19:00:00,1016.00,66.0,50.8,57,2,311,,,,,,
2024-05-29 19:15:00,1015.90,65.0,47.4,52,4,291,,,,,,
2024-05-29 19:30:00,1015.90,64.0,47.0,54,4,32,,,,,,
2024-05-29 19:45:00,1015.80,65.0,47.9,53,4,360,,,,,,
2024-05-29 20:00:00,1015.90,64.0,48.5,57,2,40,,,,,,
2024-05-29 20:15:00,1015.90,63.0,44.6,50,3,323,,,,,,
2024-05-29 20:30:00,1016.00,63.0,44.6,50,3,360,,,,,,
2024-05-29 20:45:00,1016.10,64.0,45.0,49,5,9,,,,,,
2024-05-29 21:00:00,1016.30,63.0,45.1,51,3,31,,,,,,
2024-05-29 21:15:00,1016.40,63.0,41.3,44,2,350,,,,,,
2024-05-29 21:30:00,1016.40,64.0,45.0,49,3,40,,,,,,
2024-05-29 21:45:00,1016.60,63.0,44.1,49,1,45,,,,,,
2024-05-29 22:00:00,1016.80,62.0,44.2,52,2,325,,,,,,
2024-05-29 22:15:00,1016.70,62.0,44.7,53,1,323,,,,,,
2024-05-29 22:30:00,1016.80,62.0,45.6,54,1,19,,,,,,
2024-05-29 22:45:00,1016.80,61.0,42.7,51,1,23,,,,,,
2024-05-29 23:00:00,1016.80,61.0,43.7,52,0,30,,,,,,
2024-05-29 23:15:00,1016.90,60.0,45.6,59,0,34,,,,,,
2024-05-29 23:30:00,1016.90,60.0,46.9,61,0,33,,,,,,
2024-05-29 23:45:00,1017.00,60.0,46.9,61,0,33,,,,,,
2024-05-30 00:15:00,1017.00,58.0,47.5,68,0,59,,,,,,
2024-05-30 00:30:00,1016.80,57.0,46.9,69,0,59,,,,,,
2024-05-30 00:45:00,1016.90,56.0,46.5,70,0,0,1014.35,76.0,66.0,71,,222
2024-05-30 01:15:00,1017.20,54.0,46.3,75,0,59,,,,,,
2024-05-30 01:30:00,1017.20,52.0,46.4,80,0,59,,,,,,
2024-05-30 01:45:00,1017.30,53.0,46.7,79,0,0,1014.60,74.0,66.5,77,,222
2024-05-30 02:15:00,1017.50,52.0,47.6,84,0,59,,,,,,
2024-05-30 02:30:00,1017.60,51.0,47.9,88,0,59,,,,,,
2024-05-30 02:45:00,1017.60,50.0,47.4,90,0,0,1014.73,72.4,66.9,82,,222
2024-05-30 03:15:00,1017.60,49.0,47.4,94,0,59,,,,,,
2024-05-30 03:30:00,1017.70,49.0,47.1,92,0,59,,,,,,
2024-05-30 03:45:00,1017.70,48.0,46.0,92,0,0,1014.51,70.8,65.0,81,,222
2024-05-30 04:15:00,1018.10,47.0,45.6,94,0,59,,,,,,
2024-05-30 04:30:00,1018.10,47.0,45.6,94,0,59,,,,,,
2024-05-30 04:45:00,1018.20,47.0,45.6,94,0,0,1014.38,70.0,63.3,79,,222
2024-05-30 05:15:00,1018.40,47.0,45.9,96,0,59,,,,,,
2024-05-30 05:30:00,1018.40,47.0,45.9,96,0,59,,,,,,
2024-05-30 05:45:00,1018.40,47.0,45.9,95,0,0,1014.74,69.2,61.7,77,,223
2024-05-30 06:15:00,1018.40,47.0,45.9,96,0,59,,,,,,
2024-05-30 06:31:00,1018.50,46.0,44.9,95,0,59,,,,,,
2024-05-30 06:45:00,1018.50,46.0,44.9,95,0,0,1015.10,68.5,60.1,74,,223
2024-05-30 07:15:00,1018.70,45.0,44.2,96,0,59,,,,,,
2024-05-30 07:30:00,1018.70,45.0,44.2,96,0,60,,,,,,
2024-05-30 07:45:00,1018.70,45.0,44.2,96,0,0,1015.26,66.9,59.0,75,,223
2024-05-30 08:00:00,1018.80,44.0,43.2,96,0,60,,,,,,
2024-05-30 08:15:00,1018.90,44.0,43.2,96,0,60,,,,,,
2024-05-30 08:30:00,1019.10,44.0,43.2,96,0,60,,,,,,
2024-05-30 08:45:00,1019.20,45.0,44.2,96,0,0,1015.58,66.6,58.8,76,,223
2024-05-30 08:46:00,1019.20,45.0,44.2,96,0,59,,,,,,
2024-05-30 09:00:00,1019.40,44.0,43.2,96,0,60,,,,,,
2024-05-30 09:15:00,1019.70,44.0,43.2,96,0,60,,,,,,
2024-05-30 09:30:00,1019.80,43.0,42.2,97,0,60,,,,,,
2024-05-30 09:45:00,1019.90,43.0,42.2,96,0,0,1016.50,64.6,58.8,81,,223
2024-05-30 10:01:00,1020.10,43.0,42.2,97,0,60,,,,,,
2024-05-30 10:15:00,1020.10,44.0,43.2,96,0,60,,,,,,
2024-05-30 10:30:00,1020.30,45.0,44.2,96,0,60,,,,,,
2024-05-30 10:45:00,1020.50,46.0,45.4,97,0,0,1017.38,65.0,59.2,81,,222
2024-05-30 11:15:00,1020.50,49.0,47.6,94,0,284,,,,,,
2024-05-30 11:30:00,1020.70,50.0,47.8,92,0,288,,,,,,
2024-05-30 11:45:00,1020.80,51.0,48.4,90,0,281,1017.97,66.5,59.1,77,,250
2024-05-30 12:15:00,1020.90,54.0,50.2,87,1,329,,,,,,
2024-05-30 12:30:00,1020.90,54.0,49.9,86,1,326,,,,,,
2024-05-30 12:45:00,1021.00,55.0,50.0,83,1,325,1018.18,69.8,58.0,66,,250
2024-05-30 13:15:00,1021.20,56.0,48.2,75,2,291,,,,,,
2024-05-30 13:30:00,1021.10,56.0,45.2,67,3,360,,,,,,
2024-05-30 13:45:00,1021.00,57.0,44.9,63,6,332,,,,,,
2024-05-30 14:15:00,1021.00,57.0,42.8,58,6,290,,,,,,
2024-05-30 14:30:00,1021.00,58.0,43.3,58,6,342,,,,,,
2024-05-30 14:45:00,1021.00,59.0,44.2,57,4,11,,,,,,
2024-05-30 15:15:00,1021.00,59.0,41.9,52,6,19,,,,,,
2024-05-30 15:30:00,1021.00,59.0,42.4,54,6,317,,,,,,
2024-05-30 15:45:00,1020.90,59.0,41.9,52,6,344,,,,,,
2024-05-30 16:15:00,1021.00,60.0,42.8,53,4,15,,,,,,
2024-05-30 16:30:00,1021.20,60.0,43.3,53,3,355,,,,,,
2024-05-30 16:45:00,1021.00,60.0,43.8,54,4,303,,,,,,
2024-05-30 17:15:00,1021.00,60.0,41.8,51,6,345,,,,,,
2024-05-30 17:30:00,1020.90,60.0,41.3,49,4,355,,,,,,
2024-05-30 17:45:00,1020.80,60.0,41.3,49,5,337,,,,,,
2024-05-30 18:15:00,1020.80,60.0,40.8,48,6,5,,,,,,
2024-05-30 18:30:00,1020.70,60.0,39.2,46,2,334,,,,,,
2024-05-30 18:45:00,1020.70,60.0,40.2,47,5,20,,,,,,
2024-05-30 19:15:00,1020.70,61.0,41.7,48,3,327,,,,,,
2024-05-30 19:30:00,1020.80,61.0,41.2,48,4,336,,,,,,
2024-05-30 19:45:00,1020.80,61.0,41.7,48,3,315,,,,,,
2024-05-30 20:15:00,1021.00,62.0,43.1,49,3,349,,,,,,
2024-05-30 20:30:00,1020.90,61.0,41.2,48,2,316,,,,,,
2024-05-30 20:45:00,1021.00,61.0,41.2,48,5,336,,,,,,
2024-05-30 21:15:00,1021.20,61.0,41.2,48,2,302,,,,,,
2024-05-30 21:30:00,1021.20,62.0,41.0,46,4,307,,,,,,
2024-05-30 21:45:00,1021.30,62.0,41.5,47,1,19,,,,,,
2024-05-30 22:15:00,1021.30,62.0,41.5,47,2,30,,,,,,
2024-05-30 22:30:00,1021.40,61.0,41.2,48,0,320,,,,,,
2024-05-30 22:45:00,1021.40,61.0,41.2,48,3,327,,,,,,
2024-05-30 23:15:00,1021.70,61.0,40.6,46,1,32,,,,,,
2024-05-30 23:30:00,1021.80,61.0,41.2,48,0,355,,,,,,
2024-05-30 23:45:00,1021.70,60.0,40.2,47,0,332,,,,,,
2024-05-31 00:15:00,1021.60,58.0,48.3,70,0,333,,,,,,
2024-05-31 00:30:00,1021.60,56.0,43.6,62,0,333,,,,,,
2024-05-31 00:45:00,1021.60,55.0,45.1,69,0,0,1018.31,69.3,59.4,70,,222
2024-05-31 01:15:00,1021.90,52.0,45.4,77,0,333,,,,,,
2024-05-31 01:30:00,1021.90,50.0,44.7,81,0,333,,,,,,
2024-05-31 01:45:00,1022.00,50.0,44.7,82,0,0,1018.63,67.4,60.0,77,,222
2024-05-31 02:15:00,1022.20,49.0,45.0,86,0,333,,,,,,
2024-05-31 02:30:00,1022.20,48.0,44.0,85,0,333,,,,,,
2024-05-31 02:45:00,1022.20,48.0,44.3,86,0,0,1018.90,66.5,60.1,80,,222
2024-05-31 03:15:00,1022.40,47.0,43.9,89,0,333,,,,,,
2024-05-31 03:30:00,1022.50,47.0,43.9,89,0,333,,,,,,
2024-05-31 03:45:00,1022.60,47.0,43.9,88,0,0,1018.94,66.0,60.9,83,,222
2024-05-31 04:15:00,1022.90,46.0,43.5,90,0,333,,,,,,
2024-05-31 04:30:00,1023.00,46.0,43.8,92,0,269,,,,,,
2024-05-31 04:45:00,1023.10,47.0,43.6,87,0,0,1019.00,65.3,59.0,80,,222
2024-05-31 05:15:00,1022.90,49.0,42.4,77,0,257,,,,,,
2024-05-31 05:30:00,1022.80,50.0,43.8,79,0,251,,,,,,
2024-05-31 05:45:00,1022.90,49.0,42.8,79,0,0,1018.43,63.6,58.1,82,,222
2024-05-31 06:15:00,1023.00,50.0,43.8,79,0,294,,,,,,
2024-05-31 06:30:00,1023.20,49.0,43.1,79,0,251,,,,,,
2024-05-31 06:45:00,1023.20,49.0,43.5,81,1,256,1018.20,63.4,57.9,82,,250
2024-05-31 07:15:00,1023.10,49.0,43.4,81,2,257,,,,,,
2024-05-31 07:30:00,1023.10,50.0,44.1,80,1,266,,,,,,
2024-05-31 07:45:00,1023.20,50.0,43.8,79,0,269,1018.07,62.4,57.8,84,,250
2024-05-31 08:15:00,1023.30,48.0,42.1,80,0,269,,,,,,
2024-05-31 08:30:00,1023.30,48.0,42.5,80,0,269,,,,,,
2024-05-31 08:45:00,1023.50,47.0,42.1,82,0,0,1018.52,61.0,57.9,89,,222
2024-05-31 09:15:00,1023.80,46.0,42.0,85,0,269,,,,,,
2024-05-31 09:30:00,1023.90,46.0,42.6,88,0,269,,,,,,
2024-05-31 09:45:00,1024.10,46.0,42.3,86,0,0,1019.72,61.8,58.0,87,,222
2024-05-31 10:15:00,1024.70,48.0,43.7,85,0,262,,,,,,
2024-05-31 10:30:00,1024.90,49.0,43.4,81,2,244,,,,,,
2024-05-31 10:45:00,1025.10,50.0,44.1,80,0,268,1020.90,61.8,57.7,86,,250
2024-05-31 11:15:00,1025.50,52.0,44.7,75,2,283,,,,,,
2024-05-31 11:30:00,1025.80,53.0,45.3,74,2,296,,,,,,
2024-05-31 11:45:00,1026.10,54.0,46.0,74,4,229,1021.65,64.7,57.6,78,,250
2024-05-31 12:15:00,1026.30,55.0,45.4,70,4,306,,,,,,
2024-05-31 12:30:00,1026.40,55.0,45.0,69,6,338,,,,,,
2024-05-31 12:45:00,1026.60,56.0,46.5,70,6,267,1022.25,68.0,56.6,66,,250
2024-05-31 13:15:00,1026.60,57.0,46.9,69,6,261,,,,,,
2024-05-31 13:30:00,1026.50,58.0,47.5,68,4,285,,,,,,
2024-05-31 13:45:00,1026.60,59.0,46.8,64,6,267,,,,,,
2024-05-31 14:15:00,1026.40,61.0,47.0,59,6,264,,,,,,
2024-05-31 14:30:00,1026.30,62.0,48.4,60,2,291,,,,,,
2024-05-31 14:45:00,1026.40,63.0,47.0,55,4,306,,,,,,
2024-05-31 15:15:00,1026.20,64.0,47.5,54,5,293,,,,,,
2024-05-31 15:30:00,1026.00,65.0,47.4,52,3,317,,,,,,
2024-05-31 15:45:00,1025.90,65.0,45.9,49,6,268,,,,,,
2024-05-31 16:15:00,1025.80,66.0,44.0,44,6,264,,,,,,
2024-05-31 16:30:00,1025.50,67.0,45.5,46,6,292,,,,,,
2024-05-31 16:45:00,1025.50,67.0,42.5,41,7,338,,,,,,
2024-05-31 17:30:00,1024.90,68.0,44.7,43,5,302,,,,,,
2024-05-31 17:45:00,1024.80,68.0,44.7,43,5,313,,,,,,
2024-05-31 18:15:00,1024.40,69.0,46.2,44,6,298,,,,,,
2024-05-31 18:30:00,1024.20,70.0,45.2,41,6,333,,,,,,
2024-05-31 18:45:00,1024.00,69.0,41.6,36,3,347,,,,,,
2024-05-31 19:15:00,1023.70,71.0,44.8,38,4,291,,,,,,
2024-05-31 19:30:00,1023.50,71.0,44.8,38,2,270,,,,,,
2024-05-31 19:45:00,1023.60,71.0,43.4,36,3,318,,,,,,
2024-05-31 20:15:00,1023.60,72.0,45.0,37,5,313,,,,,,
2024-05-31 20:30:00,1023.40,72.0,45.7,38,6,245,,,,,,
2024-05-31 20:45:00,1023.20,72.0,45.0,37,6,264,,,,,,
2024-05-31 21:15:00,1023.10,72.0,45.7,38,6,256,,,,,,
2024-05-31 21:30:00,1023.10,71.0,44.8,38,3,293,,,,,,
2024-05-31 21:45:00,1023.20,71.0,43.4,36,4,269,,,,,,
2024-05-31 22:15:00,1023.20,72.0,45.0,37,7,335,,,,,,
2024-05-31 22:30:00,1023.10,71.0,44.8,38,7,284,,,,,,
2024-05-31 22:45:00,1023.10,71.0,44.8,38,6,290,,,,,,
2024-05-31 23:15:00,1023.10,70.0,43.9,38,4,269,,,,,,
2024-05-31 23:30:00,1023.20,70.0,43.2,37,2,323,,,,,,
2024-05-31 23:45:00,1023.10,69.0,42.3,38,2,350,,,,,,
2024-06-01 00:15:00,1023.00,67.0,45.5,46,3,289,,,,,,
2024-06-01 00:30:00,1022.90,66.0,46.3,48,3,282,,,,,,
2024-06-01 00:45:00,1022.80,64.0,46.6,53,0,284,1023.54,67.4,56.1,67,,250
2024-06-01 01:15:00,1022.90,62.0,46.6,57,0,280,,,,,,
2024-06-01 01:30:00,1023.10,60.0,46.1,59,0,280,,,,,,
2024-06-01 01:45:00,1023.30,59.0,47.4,65,0,0,1024.21,64.9,55.9,72,,222
2024-06-01 02:15:00,1023.50,58.0,46.7,65,0,280,,,,,,
2024-06-01 02:30:00,1023.40,59.0,46.0,62,0,280,,,,,,
2024-06-01 02:45:00,1023.30,56.0,46.5,70,0,0,1024.65,61.4,55.6,81,,222
2024-06-01 03:15:00,1023.20,55.0,46.5,72,0,225,,,,,,
2024-06-01 03:30:00,1023.20,56.0,45.6,68,0,268,,,,,,
2024-06-01 03:45:00,1023.10,55.0,46.2,72,0,0,1024.75,61.2,54.8,79,,222
2024-06-01 04:15:00,1023.20,55.0,47.2,74,0,268,,,,,,
2024-06-01 04:30:00,1023.50,56.0,48.5,75,0,224,,,,,,
2024-06-01 04:45:00,1023.60,54.0,47.4,78,0,0,1024.48,59.7,54.7,83,,222
2024-06-01 05:15:00,1023.90,54.0,47.3,78,0,238,,,,,,
2024-06-01 05:30:00,1023.90,54.0,47.3,78,0,236,,,,,,
2024-06-01 05:45:00,1024.20,54.0,46.7,76,0,0,1024.27,58.6,54.0,84,,222
2024-06-01 06:15:00,1024.20,54.0,45.9,73,0,244,,,,,,
2024-06-01 06:45:00,1024.70,52.0,45.1,77,0,0,1024.07,57.6,53.5,86,,222
2024-06-01 07:15:00,1024.90,53.0,43.5,69,0,249,,,,,,
2024-06-01 07:30:00,1024.80,54.0,42.1,64,0,249,,,,,,
2024-06-01 07:45:00,1024.80,53.0,40.9,63,0,0,1024.01,56.6,53.0,87,,222
2024-06-01 08:15:00,1024.60,53.0,40.8,63,0,255,,,,,,
2024-06-01 08:30:00,1024.50,54.0,40.4,59,0,255,,,,,,
2024-06-01 08:45:00,1024.40,51.0,40.5,67,0,0,1024.19,55.6,52.7,89,,222
2024-06-01 09:15:00,1024.60,49.0,42.8,78,0,258,,,,,,
2024-06-01 09:30:00,1024.70,48.0,42.5,80,0,258,,,,,,
2024-06-01 09:45:00,1025.00,48.0,42.5,81,0,0,1024.50,54.3,52.0,91,,222
2024-06-01 10:15:00,1025.00,49.0,43.8,82,0,258,,,,,,
2024-06-01 10:30:00,1024.90,49.0,45.3,86,0,258,,,,,,
2024-06-01 10:45:00,1024.80,51.0,45.7,82,0,0,1025.24,57.1,52.8,85,,222
2024-06-01 11:15:00,1024.80,55.0,48.6,79,0,298,,,,,,
2024-06-01 11:30:00,1024.80,57.0,46.1,66,0,296,,,,,,
2024-06-01 11:45:00,1024.80,58.0,45.6,63,0,275,1025.62,62.4,56.3,80,,250
2024-06-01 12:15:00,1024.80,61.0,48.3,62,0,268,,,,,,
2024-06-01 12:30:00,1024.90,62.0,48.4,60,0,302,,,,,,
2024-06-01 12:45:00,1024.60,63.0,49.0,60,0,0,1025.84,68.5,55.4,62,,222
2024-06-01 13:15:00,1024.50,65.0,49.4,57,0,321,,,,,,
2024-06-01 13:30:00,1024.30,66.0,47.9,51,0,333,,,,,,
2024-06-01 13:45:00,1024.20,67.0,46.6,47,0,306,,,,,,
2024-06-01 14:15:00,1023.90,68.0,46.4,46,0,49,,,,,,
2024-06-01 14:30:00,1024.00,69.0,47.4,46,0,286,,,,,,
2024-06-01 14:46:00,1024.10,69.0,45.6,42,0,261,,,,,,
2024-06-01 15:15:00,1024.10,70.0,47.1,43,0,120,,,,,,
2024-06-01 15:30:00,1024.00,71.0,48.0,44,0,48,,,,,,
2024-06-01 15:45:00,1023.80,71.0,49.2,45,1,78,,,,,,
2024-06-01 16:15:00,1023.50,72.0,46.3,39,0,78,,,,,,
2024-06-01 16:30:00,1023.50,72.0,47.0,41,0,141,,,,,,
2024-06-01 16:45:00,1023.40,72.0,45.7,38,0,316,,,,,,
2024-06-01 17:15:00,1023.10,73.0,46.6,38,0,79,,,,,,
2024-06-01 17:30:00,1022.80,75.0,49.0,39,2,101,,,,,,
2024-06-01 17:45:00,1022.60,75.0,48.3,38,2,55,,,,,,
2024-06-01 18:15:00,1022.10,75.0,46.9,36,0,28,,,,,,
2024-06-01 18:30:00,1022.00,75.0,47.6,37,0,53,,,,,,
2024-06-01 18:45:00,1021.70,76.0,51.2,41,1,76,,,,,,
2024-06-01 19:15:00,1021.30,77.0,45.7,32,1,15,,,,,,
2024-06-01 19:30:00,1021.10,76.0,47.1,36,0,166,,,,,,
2024-06-01 19:45:00,1020.90,76.0,47.1,36,0,42,,,,,,
2024-06-01 20:15:00,1020.60,76.0,49.9,39,0,9,,,,,,
2024-06-01 20:30:00,1020.50,76.0,50.6,40,0,56,,,,,,
2024-06-01 20:45:00,1020.40,76.0,51.9,43,0,56,,,,,,
2024-06-01 21:15:00,1020.20,76.0,54.9,47,0,5,,,,,,
2024-06-01 21:30:00,1020.00,77.0,47.2,34,1,315,,,,,,
2024-06-01 21:45:00,1019.90,76.0,47.1,36,0,49,,,,,,
2024-06-01 22:15:00,1019.60,77.0,48.0,35,0,25,,,,,,
2024-06-01 22:30:00,1019.60,75.0,49.7,40,0,39,,,,,,
2024-06-01 22:45:00,1019.50,74.0,50.7,44,0,39,,,,,,
2024-06-01 23:15:00,1019.60,72.0,55.4,55,1,28,,,,,,
2024-06-01 23:30:00,1019.50,70.0,54.0,56,1,51,,,,,,
2024-06-01 23:45:00,1019.70,70.0,55.9,60,0,67,,,,,,
2024-06-02 00:15:00,1019.70,67.0,55.9,67,0,0,1022.21,71.5,54.6,55,2.6,146
2024-06-02 00:30:00,1019.70,66.0,55.3,68,0,0,1022.21,71.5,54.6,55,2.6,146
2024-06-02 00:45:00,1019.60,65.0,55.1,70,0,0,1022.45,68.7,55.9,63,1.0,162
2024-06-02 01:15:00,1019.80,63.0,54.3,73,0,0,1022.41,68.0,55.9,65,1.0,162
2024-06-02 01:30:00,1019.80,62.0,54.8,77,0,0,1022.41,68.0,55.9,65,1.0,162
2024-06-02 01:45:00,1019.80,60.0,54.2,81,0,0,1022.48,67.0,57.1,70,1.2,148
2024-06-02 02:15:00,1019.70,59.0,54.5,84,0,0,1022.43,66.2,57.1,72,1.2,148
2024-06-02 02:30:00,1019.60,58.0,53.5,85,0,0,1022.43,66.2,57.1,72,1.2,148
2024-06-02 02:31:00,1019.60,58.0,53.5,84,0,70,,,,,,
2024-06-02 02:45:00,1019.40,58.0,53.8,85,0,0,1022.12,66.0,56.7,72,1.5,154
2024-06-02 03:15:00,1019.30,57.0,53.2,86,0,0,1022.26,65.3,56.7,73,1.5,154
2024-06-02 03:30:00,1019.10,56.0,52.8,88,0,0,1022.26,65.3,56.7,73,1.5,154
2024-06-02 03:45:00,1019.00,56.0,52.8,88,0,0,1022.05,64.6,56.8,76,0.5,166
2024-06-02 04:15:00,1018.70,56.0,52.8,88,0,0,1022.02,63.9,56.8,77,0.5,166
2024-06-02 04:30:00,1018.50,56.0,52.8,88,0,0,1022.02,63.9,56.8,77,0.5,166
2024-06-02 04:45:00,1018.40,56.0,52.8,88,0,0,1021.87,62.9,57.2,81,0.0,178
2024-06-02 05:15:00,1018.30,56.0,52.2,86,0,0,1021.78,62.2,57.2,83,0.0,178
2024-06-02 05:30:00,1018.20,56.0,51.9,85,0,0,1021.78,62.2,57.2,83,0.0,178
2024-06-02 05:45:00,1018.10,55.0,51.5,87,0,0,1021.67,61.2,56.9,85,0.2,273
2024-06-02 06:15:00,1017.80,55.0,51.2,86,0,0,1021.62,60.9,56.9,86,0.2,273
2024-06-02 06:30:00,1017.70,55.0,51.5,87,0,0,1021.62,60.9,56.9,86,0.2,273
2024-06-02 06:45:00,1017.60,54.0,51.1,89,0,0,1021.29,61.3,57.5,87,0.2,346
2024-06-02 07:15:00,1017.40,56.0,51.9,85,0,0,1021.20,61.1,57.5,88,0.2,346
2024-06-02 07:30:00,1017.30,55.0,51.2,86,0,0,1021.20,61.1,57.5,88,0.2,346
2024-06-02 07:45:00,1017.30,55.0,51.8,88,0,0,1021.17,61.4,58.2,89,0.4,7
2024-06-02 08:15:00,1017.20,55.0,51.2,86,0,0,1021.12,60.9,57.5,88,0.4,7
2024-06-02 08:30:00,1017.20,56.0,51.6,84,0,0,1021.12,60.9,58.2,90,0.4,7
2024-06-02 08:45:00,1017.20,57.0,50.9,80,0,0,1021.00,60.6,57.4,89,0.6,353
2024-06-02 09:15:00,1017.20,57.0,50.9,80,0,0,1021.08,60.6,57.4,89,0.6,353
2024-06-02 09:30:00,1017.00,58.0,49.9,74,0,0,1021.08,60.6,57.0,87,0.6,353
2024-06-02 09:45:00,1017.00,57.0,49.9,77,0,0,1021.28,60.8,57.4,88,0.2,59
2024-06-02 10:15:00,1017.10,59.0,51.2,75,0,0,1021.28,60.9,58.0,90,0.2,59
2024-06-02 10:30:00,1017.10,59.0,50.1,72,0,0,1021.28,60.9,57.4,88,0.2,59
2024-06-02 10:45:00,1017.10,60.0,49.5,68,0,0,1021.74,62.0,58.7,88,0.4,16
2024-06-02 11:15:00,1017.00,62.0,54.1,75,0,0,1021.72,62.0,59.1,90,0.4,16
2024-06-02 11:30:00,1017.10,62.0,53.7,74,0,0,1021.72,62.0,59.1,90,0.4,16
2024-06-02 11:45:00,1017.30,63.0,52.0,67,0,0,1022.11,67.4,62.5,84,0.3,6
2024-06-02 12:15:00,1017.20,63.0,55.4,76,0,0,1022.04,67.4,62.5,84,0.3,6
2024-06-02 12:30:00,1017.00,65.0,57.0,75,0,0,1022.04,67.4,62.7,84,0.3,6
2024-06-02 12:45:00,1017.00,68.0,55.1,63,0,0,1022.09,72.3,63.4,73,0.5,199
2024-06-02 13:15:00,1017.20,69.0,55.2,61,0,231,1022.10,72.3,63.4,73,0.5,227
2024-06-02 13:30:00,1017.00,69.0,55.6,62,0,0,1022.10,72.3,63.4,73,0.5,199
2024-06-02 13:45:00,1016.70,69.0,56.1,63,0,0,1021.89,75.1,63.8,67,1.8,195
2024-06-02 14:15:00,1016.70,70.0,57.5,64,0,0,1021.83,75.9,64.3,67,1.8,195
2024-06-02 14:30:00,1016.60,72.0,57.5,60,0,0,1021.83,75.9,64.1,67,1.8,195
2024-06-02 14:31:00,1016.60,72.0,57.3,59,0,226,,,,,,
2024-06-02 15:15:00,1016.40,73.0,57.3,57,0,211,,,,,,
2024-06-02 15:30:00,1016.40,74.0,58.8,59,0,215,,,,,,
2024-06-02 15:45:00,1016.20,74.0,57.8,56,0,258,,,,,,
2024-06-02 16:15:00,1015.60,76.0,56.0,50,0,50,,,,,,