"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:30:00,1001.80,53.0,38.2,57,1,265,,,,,,
2024-04-07 17:45:00,1002.10,52.0,37.7,58,5,205,,,,,,
2024-04-07 18:00:00,1002.20,52.0,38.5,60,0,133,,,,,,
2024-04-07 18:15:00,1002.50,51.0,38.9,62,0,261,,,,,,
2024-04-07 18:30:00,1002.70,51.0,39.6,64,4,261,,,,,,
2024-04-07 19:00:00,1003.00,50.0,39.5,67,4,220,,,,,,
2024-04-07 19:15:00,1003.40,50.0,39.9,67,0,223,,,,,,
2024-04-07 19:30:00,1003.40,50.0,40.2,69,2,223,,,,,,
2024-04-07 19:45:00,1003.50,49.0,39.6,70,3,202,,,,,,
2024-04-07 20:00:00,1003.60,49.0,39.6,70,2,200,,,,,,
2024-04-07 20:15:00,1003.80,49.0,39.3,69,2,198,,,,,,
2024-04-07 20:30:00,1004.00,47.0,38.5,72,0,352,,,,,,
2024-04-07 20:45:00,1004.10,46.0,38.5,75,0,143,,,,,,
2024-04-07 21:00:00,1004.20,45.0,38.2,76,0,49,,,,,,
2024-04-07 21:15:00,1004.40,44.0,38.2,79,0,138,,,,,,
2024-04-07 21:30:00,1004.40,43.0,38.2,83,0,89,,,,,,
2024-04-07 21:45:00,1004.50,43.0,38.8,84,0,47,,,,,,
2024-04-07 22:00:00,1004.40,42.0,38.1,85,0,83,,,,,,
2024-04-07 22:15:00,1004.40,42.0,38.1,85,0,114,,,,,,
2024-04-07 22:30:00,1004.30,42.0,38.1,85,0,110,,,,,,
2024-04-07 22:45:00,1004.40,41.0,37.1,86,0,63,,,,,,
2024-04-07 23:00:00,1004.30,42.0,38.1,85,0,83,,,,,,
2024-04-07 23:15:00,1004.30,43.0,39.1,85,0,82,,,,,,
2024-04-07 23:30:00,1004.30,43.0,39.4,87,4,92,,,,,,
2024-04-07 23:45:00,1004.10,42.0,38.7,88,3,90,,,,,,
2024-04-08 00:15:00,1004.10,42.0,39.6,91,6,30,,,,,,
2024-04-08 00:30:00,1003.80,42.0,39.9,92,6,55,,,,,,
2024-04-08 00:45:00,1003.90,42.0,39.9,92,4,44,,,,,,
2024-04-08 01:00:00,1003.50,42.0,39.9,92,2,88,,,,,,
2024-04-08 01:15:00,1003.20,42.0,39.9,92,3,75,,,,,,
2024-04-08 01:30:00,1003.30,42.0,39.9,92,3,56,,,,,,
2024-04-08 01:45:00,1003.40,42.0,40.1,92,3,73,,,,,,
2024-04-08 02:00:00,1003.30,42.0,40.1,92,2,61,,,,,,
2024-04-08 02:15:00,1003.30,42.0,40.1,92,3,80,,,,,,
2024-04-08 02:30:00,1002.90,42.0,40.1,92,3,99,,,,,,
2024-04-08 02:45:00,1003.00,42.0,40.1,92,2,57,,,,,,
2024-04-08 03:00:00,1003.20,42.0,40.1,92,2,69,,,,,,
2024-04-08 03:15:00,1003.00,43.0,41.1,93,1,74,,,,,,
2024-04-08 03:30:00,1003.10,43.0,41.1,93,0,69,,,,,,
2024-04-08 03:45:00,1003.10,43.0,41.1,93,1,47,,,,,,
2024-04-08 04:00:00,1003.20,43.0,41.1,93,1,90,,,,,,
2024-04-08 04:15:00,1003.10,43.0,41.1,93,0,77,,,,,,
2024-04-08 04:30:00,1003.10,43.0,41.1,93,0,65,,,,,,
2024-04-08 04:45:00,1003.10,43.0,41.1,93,2,82,,,,,,
2024-04-08 05:00:00,1003.50,43.0,41.1,93,0,73,,,,,,
2024-04-08 05:15:00,1003.40,43.0,41.1,93,2,81,,,,,,
2024-04-08 05:30:00,1003.50,43.0,41.1,93,1,87,,,,,,
2024-04-08 05:45:00,1003.80,43.0,41.1,93,0,60,,,,,,
2024-04-08 06:00:00,1003.80,44.0,41.8,92,0,94,,,,,,
2024-04-08 06:15:00,1004.10,44.0,41.5,90,0,84,,,,,,
2024-04-08 06:30:00,1004.30,46.0,43.2,89,0,119,,,,,,
2024-04-08 06:45:00,1004.50,48.0,44.0,85,0,246,,,,,,
2024-04-08 07:01:00,1004.60,48.0,43.7,85,0,89,,,,,,
2024-04-08 07:30:00,1005.00,49.0,44.4,84,5,98,,,,,,
2024-04-08 07:45:00,1005.20,49.0,44.1,82,0,57,,,,,,
2024-04-08 08:00:00,1005.40,50.0,44.4,80,0,47,,,,,,
2024-04-08 08:15:00,1005.50,51.0,44.0,77,0,66,,,,,,
2024-04-08 08:30:00,1005.90,52.0,42.5,69,3,193,,,,,,
2024-04-08 08:45:00,1006.00,53.0,43.1,68,0,150,,,,,,
2024-04-08 09:00:00,1006.10,53.0,42.0,66,0,103,,,,,,
2024-04-08 09:15:00,1006.20,54.0,42.5,64,2,138,,,,,,
2024-04-08 09:30:00,1006.40,54.0,40.9,61,1,235,,,,,,
2024-04-08 09:45:00,1006.60,55.0,41.4,59,0,155,,,,,,
2024-04-08 10:00:00,1006.70,56.0,42.3,59,1,149,,,,,,
2024-04-08 10:15:00,1006.80,56.0,41.0,56,5,170,,,,,,
2024-04-08 10:30:00,1006.80,56.0,42.7,60,2,125,,,,,,
2024-04-08 10:45:00,1007.00,56.0,42.7,60,2,123,,,,,,
2024-04-08 11:00:00,1007.20,57.0,43.7,60,6,123,,,,,,
2024-04-08 11:15:00,1007.30,57.0,42.8,58,6,122,,,,,,
2024-04-08 11:30:00,1007.40,57.0,42.4,58,6,136,,,,,,
2024-04-08 11:45:00,1007.40,58.0,42.9,56,1,178,,,,,,
2024-04-08 12:01:00,1007.50,56.0,41.0,56,4,176,,,,,,
2024-04-08 12:15:00,1007.70,57.0,41.0,54,4,116,,,,,,
2024-04-08 12:45:00,1007.70,58.0,41.5,54,6,199,,,,,,
2024-04-08 13:00:00,1007.60,57.0,41.5,56,2,138,,,,,,
2024-04-08 13:15:00,1007.60,58.0,41.9,54,0,150,,,,,,
2024-04-08 13:31:00,1007.40,58.0,40.5,51,0,200,,,,,,
2024-04-08 14:00:00,1007.40,58.0,37.9,46,5,232,,,,,,
2024-04-08 14:15:00,1007.30,57.0,35.9,44,2,203,,,,,,
2024-04-08 14:30:00,1007.50,57.0,35.9,44,0,215,,,,,,
2024-04-08 14:45:00,1007.50,57.0,35.9,44,0,209,,,,,,
2024-04-08 15:00:00,1007.40,57.0,36.4,46,2,238,,,,,,
2024-04-08 15:15:00,1007.30,56.0,38.1,51,0,227,,,,,,
2024-04-08 15:30:00,1007.60,56.0,41.4,57,3,177,,,,,,
2024-04-08 15:45:00,1007.80,55.0,42.2,61,4,180,,,,,,
2024-04-08 16:00:00,1007.70,55.0,42.6,63,5,187,,,,,,
2024-04-08 16:15:00,1007.80,55.0,42.2,61,1,157,,,,,,
2024-04-08 16:30:00,1007.90,54.0,42.9,65,3,143,,,,,,
2024-04-08 16:45:00,1008.10,53.0,42.7,67,2,155,,,,,,
2024-04-08 17:00:00,1008.50,53.0,43.1,68,2,153,,,,,,
2024-04-08 17:15:00,1008.50,53.0,43.1,68,0,145,,,,,,
2024-04-08 17:30:00,1008.50,52.0,42.5,69,0,130,,,,,,
2024-04-08 17:45:00,1008.50,52.0,42.5,69,0,161,,,,,,
2024-04-08 18:00:00,1008.60,52.0,42.9,70,0,174,,,,,,
2024-04-08 18:15:00,1008.70,51.0,42.3,71,0,66,,,,,,
2024-04-08 18:30:00,1009.00,49.0,42.1,77,0,74,,,,,,
2024-04-08 18:45:00,1009.00,48.0,42.1,80,1,104,,,,,,
2024-04-08 19:00:00,1009.00,48.0,42.1,80,1,105,,,,,,
2024-04-08 19:15:00,1009.10,47.0,41.5,81,1,53,,,,,,
2024-04-08 19:30:00,1008.90,47.0,41.8,81,0,92,,,,,,
2024-04-08 19:45:00,1009.00,46.0,41.4,83,6,94,,,,,,
2024-04-08 20:00:00,1009.10,46.0,41.8,85,2,68,,,,,,
2024-04-08 20:15:00,1009.20,45.0,41.4,87,4,90,,,,,,
2024-04-08 20:30:00,1009.30,44.0,40.7,88,6,104,,,,,,
2024-04-08 20:45:00,1009.50,44.0,41.0,89,6,98,,,,,,
2024-04-08 21:00:00,1009.40,44.0,41.3,90,3,97,,,,,,
2024-04-08 21:15:00,1009.60,43.0,40.3,89,3,100,,,,,,
2024-04-08 21:30:00,1009.40,43.0,40.3,89,4,84,,,,,,
2024-04-08 21:45:00,1009.30,43.0,40.6,91,3,74,,,,,,
2024-04-08 22:00:00,1009.40,43.0,40.6,91,0,53,,,,,,
2024-04-08 22:15:00,1009.60,42.0,39.9,92,0,66,,,,,,
2024-04-08 22:30:00,1009.30,42.0,40.1,92,3,96,,,,,,
2024-04-08 22:45:00,1009.20,42.0,40.1,92,2,90,,,,,,
2024-04-08 23:00:00,1009.20,42.0,40.4,93,2,98,,,,,,
2024-04-08 23:15:00,1009.30,42.0,40.4,93,2,74,,,,,,
2024-04-08 23:30:00,1009.30,42.0,40.1,92,3,119,,,,,,
2024-04-08 23:45:00,1009.30,42.0,40.1,92,4,98,,,,,,
2024-04-09 00:15:00,1009.40,42.0,40.4,93,1,49,,,,,,
2024-04-09 00:31:00,1009.50,42.0,40.4,93,2,87,,,,,,
2024-04-09 00:45:00,1009.40,41.0,39.4,94,5,62,,,,,,
2024-04-09 01:15:00,1009.60,41.0,39.7,95,2,110,,,,,,
2024-04-09 01:30:00,1009.70,41.0,39.7,95,2,84,,,,,,
2024-04-09 01:45:00,1009.90,41.0,39.4,94,3,130,,,,,,
2024-04-09 02:00:00,1010.20,41.0,39.4,94,1,115,,,,,,
2024-04-09 02:15:00,1010.20,41.0,39.4,94,0,112,,,,,,
2024-04-09 02:30:00,1010.20,41.0,39.4,94,0,98,,,,,,
2024-04-09 02:45:00,1010.10,41.0,39.4,94,0,107,,,,,,
2024-04-09 03:00:00,1010.10,41.0,39.4,94,2,85,,,,,,
2024-04-09 03:15:00,1010.00,41.0,39.4,94,1,120,,,,,,
2024-04-09 03:30:00,1010.20,41.0,39.4,94,0,88,,,,,,
2024-04-09 03:45:00,1010.30,41.0,39.4,94,0,134,,,,,,
2024-04-09 04:00:00,1010.20,41.0,38.9,92,0,128,,,,,,
2024-04-09 04:15:00,1010.00,41.0,38.9,92,0,138,,,,,,
2024-04-09 04:30:00,1009.90,41.0,39.1,92,0,96,,,,,,
2024-04-09 04:45:00,1009.90,40.0,37.9,92,0,151,,,,,,
2024-04-09 05:00:00,1009.90,41.0,39.1,92,0,88,,,,,,
2024-04-09 05:15:00,1009.80,41.0,39.1,92,0,131,,,,,,
2024-04-09 05:30:00,1010.00,41.0,39.1,92,0,99,,,,,,
2024-04-09 05:45:00,1010.30,41.0,38.9,92,0,136,,,,,,
2024-04-09 06:00:00,1010.60,41.0,38.3,90,0,155,,,,,,
2024-04-09 06:15:00,1010.40,40.0,37.6,91,0,121,,,,,,
2024-04-09 06:30:00,1010.50,41.0,38.6,91,0,137,,,,,,
2024-04-09 06:45:00,1010.60,41.0,38.6,91,0,92,,,,,,
2024-04-09 07:00:00,1010.50,41.0,38.9,92,1,115,,,,,,
2024-04-09 07:15:00,1010.50,42.0,39.9,92,0,96,,,,,,
2024-04-09 07:30:00,1010.50,42.0,39.6,91,0,84,,,,,,
2024-04-09 07:45:00,1010.50,43.0,40.3,89,0,99,,,,,,
2024-04-09 08:00:00,1010.30,44.0,41.0,89,1,88,,,,,,
2024-04-09 08:15:00,1010.50,44.0,40.4,86,1,48,,,,,,
2024-04-09 08:45:00,1010.50,45.0,41.7,87,0,68,,,,,,
2024-04-09 09:00:00,1010.10,46.0,41.8,85,0,48,,,,,,
2024-04-09 09:15:00,1009.80,47.0,42.1,83,0,40,,,,,,
2024-04-09 09:31:00,1009.90,48.0,42.8,81,0,43,,,,,,
2024-04-09 09:45:00,1010.00,49.0,43.8,82,0,106,,,,,,
2024-04-09 10:00:00,1009.90,50.0,44.7,81,0,101,,,,,,
2024-04-09 10:15:00,1009.80,50.0,44.1,80,0,42,,,,,,
2024-04-09 10:30:00,1009.80,51.0,44.4,77,0,104,,,,,,
2024-04-09 10:45:00,1009.70,50.0,44.1,80,0,271,,,,,,
2024-04-09 11:00:00,1009.60,49.0,43.1,79,0,303,,,,,,
2024-04-09 11:15:00,1009.60,49.0,43.4,81,0,316,,,,,,
2024-04-09 11:30:00,1009.40,49.0,43.4,81,0,348,,,,,,
2024-04-09 11:45:00,1009.10,50.0,44.4,80,0,38,,,,,,
2024-04-09 12:00:00,1009.00,50.0,44.7,81,0,51,,,,,,
2024-04-09 12:15:00,1008.90,50.0,44.7,81,0,45,,,,,,
2024-04-09 12:30:00,1008.60,50.0,44.7,81,0,44,,,,,,
2024-04-09 12:45:00,1008.50,50.0,45.0,82,0,36,,,,,,
2024-04-09 13:00:00,1008.40,51.0,46.3,84,0,71,,,,,,
2024-04-09 13:15:00,1008.00,50.0,46.0,86,0,29,,,,,,
2024-04-09 13:30:00,1007.60,49.0,44.7,85,0,256,,,,,,
2024-04-09 13:45:00,1007.40,49.0,45.0,86,0,224,,,,,,
2024-04-09 14:00:00,1007.30,49.0,45.3,86,0,261,,,,,,
2024-04-09 14:15:00,1007.00,49.0,45.6,87,0,217,,,,,,
2024-04-09 14:30:00,1006.90,48.0,44.9,88,0,217,,,,,,
2024-04-09 14:45:00,1006.70,48.0,45.2,90,0,212,,,,,,
2024-04-09 15:00:00,1006.30,47.0,44.2,89,0,212,,,,,,
2024-04-09 15:15:00,1006.40,47.0,44.8,92,0,213,,,,,,
2024-04-09 15:31:00,1006.00,47.0,45.1,92,0,215,,,,,,
2024-04-09 15:45:00,1005.90,47.0,45.4,93,0,215,,,,,,
2024-04-09 16:00:00,1005.60,46.0,44.6,95,0,215,,,,,,
2024-04-09 16:16:00,1005.20,46.0,44.6,95,0,215,,,,,,
2024-04-09 16:45:00,1004.80,46.0,44.6,95,0,215,,,,,,
2024-04-09 17:00:00,1004.70,46.0,44.9,95,0,208,,,,,,
2024-04-09 17:15:00,1004.40,46.0,44.9,95,0,292,,,,,,
2024-04-09 17:30:00,1004.10,46.0,44.9,95,0,291,,,,,,
2024-04-09 17:45:00,1003.80,46.0,44.9,95,0,290,,,,,,
2024-04-09 18:00:00,1003.60,46.0,44.9,95,0,290,,,,,,
2024-04-09 18:15:00,1003.40,46.0,44.9,95,0,290,,,,,,
2024-04-09 18:30:00,1003.60,46.0,44.9,95,0,273,,,,,,
2024-04-09 18:45:00,1003.50,46.0,44.9,95,0,328,,,,,,
2024-04-09 19:30:00,1003.00,46.0,44.9,95,0,279,,,,,,
2024-04-09 19:45:00,1003.10,46.0,44.9,95,0,282,,,,,,
2024-04-09 20:00:00,1003.00,46.0,44.9,95,0,243,,,,,,
2024-04-09 20:15:00,1003.10,46.0,45.2,97,0,57,,,,,,
2024-04-09 20:30:00,1002.90,46.0,44.9,95,0,28,,,,,,
2024-04-09 20:45:00,1002.80,46.0,44.9,95,2,60,,,,,,
2024-04-09 21:00:00,1003.00,47.0,45.9,96,2,24,,,,,,
2024-04-09 21:15:00,1002.90,47.0,45.9,96,2,91,,,,,,
2024-04-09 21:30:00,1003.40,47.0,45.9,96,0,50,,,,,,
2024-04-09 21:45:00,1003.40,47.0,45.6,94,0,88,,,,,,
2024-04-09 22:00:00,1003.10,46.0,44.6,95,1,37,,,,,,
2024-04-09 22:15:00,1003.50,46.0,44.4,93,0,86,,,,,,
2024-04-09 22:30:00,1003.70,46.0,44.6,95,0,120,,,,,,
2024-04-09 22:45:00,1003.60,45.0,43.6,94,0,76,,,,,,
2024-04-09 23:00:00,1003.60,45.0,43.6,94,0,53,,,,,,
2024-04-09 23:15:00,1003.70,45.0,43.6,94,0,117,,,,,,
2024-04-09 23:30:00,1003.60,45.0,43.4,94,0,110,,,,,,
2024-04-09 23:45:00,1003.50,44.0,42.1,93,0,36,,,,,,
2024-04-10 00:15:00,1003.20,44.0,42.4,94,0,67,,,,,,
2024-04-10 00:30:00,1003.10,44.0,42.4,94,0,67,,,,,,
2024-04-10 00:45:00,1003.10,44.0,42.4,94,0,101,,,,,,
2024-04-10 01:00:00,1002.90,44.0,42.4,94,0,94,,,,,,
2024-04-10 01:15:00,1003.00,44.0,42.7,94,0,82,,,,,,
2024-04-10 01:30:00,1002.60,43.0,41.7,95,0,73,,,,,,
2024-04-10 01:46:00,1002.70,43.0,41.7,95,0,82,,,,,,
2024-04-10 02:01:00,1002.60,43.0,41.7,95,0,65,,,,,,
2024-04-10 02:15:00,1002.60,43.0,41.7,95,0,68,,,,,,
2024-04-10 02:30:00,1002.20,43.0,41.7,95,0,55,,,,,,
2024-04-10 02:45:00,1002.40,43.0,41.7,95,0,48,,,,,,
2024-04-10 03:00:00,1002.20,43.0,41.7,95,0,86,,,,,,
2024-04-10 03:15:00,1002.00,43.0,41.7,95,0,104,,,,,,
2024-04-10 03:30:00,1001.70,43.0,41.7,95,0,117,,,,,,
2024-04-10 03:45:00,1001.60,43.0,41.7,95,0,80,,,,,,
2024-04-10 04:00:00,1001.50,43.0,41.7,95,0,102,,,,,,
2024-04-10 04:15:00,1001.40,43.0,41.7,95,0,96,,,,,,
2024-04-10 04:30:00,1001.40,43.0,41.7,95,0,80,,,,,,
2024-04-10 04:45:00,1001.40,43.0,41.7,95,0,103,,,,,,
2024-04-10 05:00:00,1001.30,43.0,41.7,95,0,44,,,,,,
2024-04-10 05:15:00,1001.10,43.0,41.7,95,0,65,,,,,,
2024-04-10 05:30:00,1000.90,43.0,41.7,95,0,63,,,,,,
2024-04-10 05:45:00,1001.20,44.0,42.7,94,0,97,,,,,,
2024-04-10 06:00:00,1001.10,44.0,42.4,94,0,92,,,,,,
2024-04-10 06:15:00,1001.30,44.0,42.4,94,0,98,,,,,,
2024-04-10 06:30:00,1001.20,45.0,42.8,92,0,98,,,,,,
2024-04-10 06:45:00,1001.30,45.0,42.5,90,0,15,,,,,,
2024-04-10 07:00:00,1001.30,45.0,42.2,90,0,13,,,,,,
2024-04-10 07:15:00,1001.20,46.0,42.0,85,0,133,,,,,,
2024-04-10 07:30:00,1001.00,47.0,42.7,85,0,180,,,,,,
2024-04-10 07:45:00,1001.10,47.0,42.4,84,0,113,,,,,,
2024-04-10 08:00:00,1001.30,48.0,43.1,83,0,146,,,,,,
2024-04-10 08:15:00,1001.60,48.0,42.8,81,0,251,,,,,,
2024-04-10 08:30:00,1001.70,48.0,41.8,78,0,267,,,,,,
2024-04-10 08:46:00,1001.90,50.0,43.4,77,0,256,,,,,,
2024-04-10 09:00:00,1002.00,50.0,43.1,77,0,251,,,,,,
2024-04-10 09:15:00,1002.30,50.0,42.4,74,5,244,,,,,,
2024-04-10 09:30:00,1002.60,50.0,42.4,74,6,287,,,,,,
2024-04-10 09:45:00,1002.80,50.0,43.1,77,5,232,,,,,,
2024-04-10 10:00:00,1003.00,52.0,41.4,67,9,229,,,,,,
2024-04-10 10:15:00,1003.40,53.0,39.9,60,9,261,,,,,,
2024-04-10 10:30:00,1003.70,54.0,38.7,55,6,267,,,,,,
2024-04-10 10:45:00,1004.20,54.0,35.8,49,6,256,,,,,,
2024-04-10 11:00:00,1004.60,55.0,35.7,47,10,275,,,,,,
2024-04-10 11:15:00,1005.10,55.0,32.9,43,13,242,,,,,,
2024-04-10 11:30:00,1005.70,54.0,31.4,41,13,271,,,,,,
2024-04-10 11:45:00,1006.20,54.0,30.8,41,10,303,,,,,,
2024-04-10 12:00:00,1006.60,54.0,30.2,40,10,256,,,,,,
2024-04-10 12:15:00,1007.10,55.0,31.1,40,9,295,,,,,,
2024-04-10 12:30:00,1007.50,55.0,31.1,40,12,208,,,,,,
2024-04-10 12:45:00,1007.80,55.0,31.7,41,6,268,,,,,,
2024-04-10 13:00:00,1008.40,54.0,30.8,41,13,267,,,,,,
2024-04-10 13:15:00,1008.90,54.0,29.6,39,9,276,,,,,,
2024-04-10 13:30:00,1009.20,54.0,30.8,41,9,278,,,,,,
2024-04-10 13:45:00,1009.40,54.0,32.0,42,6,245,,,,,,
2024-04-10 14:00:00,1009.60,54.0,31.4,41,8,251,,,,,,
2024-04-10 14:15:00,1010.00,54.0,30.8,41,9,251,,,,,,
2024-04-10 14:30:00,1010.40,54.0,30.8,41,8,220,,,,,,
2024-04-10 14:46:00,1010.90,53.0,29.3,39,11,245,,,,,,
2024-04-10 15:00:00,1011.50,53.0,31.1,43,9,256,,,,,,
2024-04-10 15:16:00,1011.90,52.0,30.8,43,10,268,,,,,,
2024-04-10 15:30:00,1012.20,52.0,30.2,42,10,269,,,,,,
2024-04-10 15:45:00,1012.30,53.0,31.1,43,10,280,,,,,,
2024-04-10 16:00:00,1012.50,52.0,30.8,43,8,242,,,,,,
2024-04-10 16:15:00,1012.50,52.0,30.8,43,6,222,,,,,,
2024-04-10 16:30:00,1012.60,52.0,30.2,42,7,271,,,,,,
2024-04-10 16:45:00,1012.90,51.0,30.4,44,8,251,,,,,,
2024-04-10 17:00:00,1013.00,50.0,30.6,46,9,229,,,,,,
2024-04-10 17:15:00,1013.00,49.0,30.2,47,11,216,,,,,,
2024-04-10 17:30:00,1013.00,49.0,30.7,48,9,283,,,,,,
2024-04-10 17:45:00,1013.40,48.0,30.7,50,6,261,,,,,,
2024-04-10 18:00:00,1013.60,48.0,30.7,50,7,219,,,,,,
2024-04-10 18:15:00,1014.20,47.0,29.8,50,7,256,,,,,,
2024-04-10 18:30:00,1014.40,47.0,30.3,52,5,221,,,,,,
2024-04-10 18:45:00,1014.80,47.0,30.3,52,7,222,,,,,,
2024-04-10 19:00:00,1015.00,47.0,30.8,53,6,256,,,,,,
2024-04-10 19:15:00,1015.10,47.0,31.2,54,6,270,,,,,,
2024-04-10 19:30:00,1015.50,46.0,30.3,54,5,251,,,,,,
2024-04-10 19:45:00,1015.70,47.0,31.2,54,3,256,,,,,,
2024-04-10 20:00:00,1015.60,46.0,29.8,53,1,261,,,,,,
2024-04-10 20:15:00,1015.70,46.0,29.8,53,6,268,,,,,,
2024-04-10 20:30:00,1015.80,46.0,30.3,54,5,234,,,,,,
2024-04-10 20:45:00,1015.80,46.0,29.8,53,4,162,,,,,,
2024-04-10 21:00:00,1015.90,46.0,30.8,55,5,269,,,,,,
2024-04-10 21:15:00,1016.30,46.0,30.8,55,8,216,,,,,,
2024-04-10 21:30:00,1016.70,46.0,31.2,55,3,239,,,,,,
2024-04-10 21:45:00,1016.40,45.0,31.1,57,0,267,,,,,,
2024-04-10 22:15:00,1016.70,45.0,31.5,58,5,224,,,,,,
2024-04-10 22:30:00,1016.90,45.0,31.1,57,1,251,,,,,,
2024-04-10 23:00:00,1016.90,45.0,31.5,58,0,283,,,,,,
2024-04-10 23:31:00,1016.80,45.0,31.1,57,0,273,,,,,,
2024-04-11 00:15:00,1016.70,45.0,32.4,60,0,211,,,,,,
2024-04-11 00:30:00,1016.30,44.0,31.8,62,0,207,,,,,,
2024-04-11 00:45:00,1016.20,44.0,33.4,65,0,207,,,,,,
2024-04-11 01:00:00,1016.00,43.0,32.8,66,0,207,,,,,,
2024-04-11 01:15:00,1015.90,43.0,34.2,70,0,207,,,,,,
2024-04-11 01:30:00,1015.70,42.0,34.7,74,0,207,,,,,,
2024-04-11 01:45:00,1015.50,42.0,35.0,75,0,157,,,,,,
2024-04-11 02:00:00,1015.20,42.0,35.6,78,0,135,,,,,,
2024-04-11 02:15:00,1014.90,41.0,35.9,81,0,80,,,,,,
2024-04-11 02:30:00,1014.60,41.0,36.2,83,1,82,,,,,,
2024-04-11 02:45:00,1014.30,40.0,35.6,83,1,36,,,,,,
2024-04-11 03:15:00,1013.60,40.0,35.9,84,2,101,,,,,,
2024-04-11 03:30:00,1013.10,40.0,36.7,88,4,49,,,,,,
2024-04-11 03:45:00,1012.60,40.0,37.0,88,4,59,,,,,,
2024-04-11 04:00:00,1012.00,40.0,37.3,90,3,80,,,,,,
2024-04-11 04:15:00,1011.70,40.0,37.6,91,4,69,,,,,,
2024-04-11 04:30:00,1011.30,40.0,37.9,92,5,69,,,,,,
2024-04-11 04:45:00,1011.00,40.0,38.1,92,5,73,,,,,,
2024-04-11 05:00:00,1010.70,40.0,38.1,92,5,53,,,,,,
2024-04-11 05:15:00,1010.40,40.0,38.4,93,3,64,,,,,,
2024-04-11 05:30:00,1010.20,41.0,39.1,92,1,65,,,,,,
2024-04-11 05:45:00,1009.90,41.0,39.1,92,1,89,,,,,,
2024-04-11 06:00:00,1009.60,42.0,40.1,92,3,73,,,,,,
2024-04-11 06:15:00,1009.30,42.0,40.1,92,1,96,,,,,,
2024-04-11 06:30:00,1009.10,42.0,40.4,93,2,66,,,,,,
2024-04-11 06:45:00,1008.80,43.0,41.4,93,2,67,,,,,,
2024-04-11 07:00:00,1008.80,43.0,41.4,93,0,70,,,,,,
2024-04-11 07:15:00,1008.60,43.0,41.1,93,1,110,,,,,,
2024-04-11 07:30:00,1008.40,44.0,42.1,93,1,100,,,,,,
2024-04-11 07:45:00,1008.40,44.0,42.1,93,0,76,,,,,,
2024-04-11 08:00:00,1008.10,44.0,42.1,93,0,65,,,,,,
2024-04-11 08:15:00,1008.20,45.0,42.8,92,0,93,,,,,,
2024-04-11 08:30:00,1008.20,47.0,44.5,90,0,69,,,,,,
2024-04-11 08:45:00,1008.10,49.0,45.3,86,0,49,,,,,,
2024-04-11 09:00:00,1008.00,48.0,43.4,84,0,20,,,,,,
2024-04-11 09:15:00,1007.90,50.0,44.4,80,0,342,,,,,,
2024-04-11 09:30:00,1008.40,49.0,43.8,82,0,332,,,,,,
2024-04-11 09:45:00,1008.40,50.0,45.0,82,0,309,,,,,,
2024-04-11 10:00:00,1008.30,52.0,45.7,78,0,335,,,,,,
2024-04-11 10:30:00,1008.30,51.0,44.7,79,0,336,,,,,,
2024-04-11 10:45:00,1008.40,53.0,45.3,74,0,215,,,,,,
2024-04-11 11:01:00,1008.50,55.0,46.1,71,0,294,,,,,,
2024-04-11 11:15:00,1008.50,57.0,45.4,64,9,271,,,,,,
2024-04-11 11:30:00,1008.40,58.0,45.5,62,9,242,,,,,,
2024-04-11 11:45:00,1008.50,59.0,45.1,59,6,256,,,,,,
2024-04-11 12:00:00,1009.00,60.0,45.6,59,5,293,,,,,,
2024-04-11 12:15:00,1009.20,62.0,45.6,54,4,286,,,,,,
2024-04-11 12:30:00,1009.30,62.0,44.7,53,5,235,,,,,,
2024-04-11 12:45:00,1009.30,63.0,44.6,50,8,232,,,,,,
2024-04-11 13:00:00,1009.30,64.0,44.5,48,6,270,,,,,,
2024-04-11 13:15:00,1009.40,64.0,43.4,46,13,223,,,,,,
2024-04-11 13:30:00,1009.60,64.0,42.8,45,10,230,,,,,,
2024-04-11 13:45:00,1009.90,64.0,42.2,45,10,213,,,,,,
2024-04-11 14:00:00,1010.10,64.0,42.2,45,9,274,,,,,,
2024-04-11 14:15:00,1010.50,65.0,42.5,43,6,229,,,,,,
2024-04-11 14:30:00,1010.60,65.0,42.0,42,4,273,,,,,,
2024-04-11 14:45:00,1010.80,66.0,43.5,43,6,244,,,,,,
2024-04-11 15:00:00,1010.80,64.0,42.2,45,6,279,,,,,,
2024-04-11 15:15:00,1011.10,65.0,43.1,45,5,261,,,,,,
2024-04-11 15:30:00,1011.40,66.0,42.9,43,5,291,,,,,,
2024-04-11 15:45:00,1011.70,65.0,42.5,43,3,261,,,,,,
2024-04-11 16:00:00,1011.80,64.0,42.2,45,3,244,,,,,,
2024-04-11 16:15:00,1011.90,64.0,42.2,45,1,313,,,,,,
2024-04-11 16:30:00,1011.90,64.0,42.2,45,3,251,,,,,,
2024-04-11 16:45:00,1012.00,63.0,42.5,47,2,236,,,,,,
2024-04-11 17:00:00,1012.40,63.0,40.7,43,1,309,,,,,,
2024-04-11 17:15:00,1012.50,62.0,39.2,42,1,295,,,,,,
2024-04-11 17:30:00,1012.60,61.0,38.3,42,6,323,,,,,,
2024-04-11 17:45:00,1012.90,60.0,38.6,45,2,256,,,,,,
2024-04-11 18:00:00,1013.10,59.0,38.2,46,5,246,,,,,,
2024-04-11 18:15:00,1013.60,59.0,37.1,44,7,295,,,,,,
2024-04-11 18:30:00,1014.40,58.0,37.3,46,7,261,,,,,,
2024-04-11 18:45:00,1014.60,58.0,37.3,46,4,302,,,,,,
2024-04-11 19:00:00,1014.80,57.0,37.0,46,2,273,,,,,,
2024-04-11 19:15:00,1015.00,56.0,37.1,48,0,246,,,,,,
2024-04-11 19:30:00,1015.10,55.0,37.2,51,4,261,,,,,,
2024-04-11 19:45:00,1015.50,54.0,36.8,52,6,194,,,,,,
2024-04-11 20:16:00,1015.80,55.0,37.2,51,3,245,,,,,,
2024-04-11 20:30:00,1015.70,52.0,36.8,55,0,228,,,,,,
2024-04-11 20:45:00,1015.80,51.0,35.9,55,1,256,,,,,,
2024-04-11 21:00:00,1016.10,50.0,36.7,60,0,229,,,,,,
2024-04-11 21:15:00,1016.70,48.0,36.8,64,0,228,,,,,,
2024-04-11 21:30:00,1016.80,48.0,37.6,66,0,184,,,,,,
2024-04-11 21:45:00,1017.20,46.0,36.4,69,0,184,,,,,,
2024-04-11 22:00:00,1017.40,45.0,36.5,71,0,237,,,,,,
2024-04-11 22:15:00,1017.60,45.0,36.5,71,0,217,,,,,,
2024-04-11 22:31:00,1017.80,44.0,35.9,72,0,217,,,,,,
2024-04-11 22:45:00,1018.20,43.0,35.3,74,0,210,,,,,,
2024-04-11 23:00:00,1018.20,44.0,35.9,72,0,236,,,,,,
2024-04-11 23:15:00,1018.30,43.0,35.3,74,0,234,,,,,,
2024-04-11 23:30:00,1018.60,43.0,35.6,75,0,209,,,,,,
2024-04-11 23:45:00,1018.70,42.0,35.3,76,0,200,,,,,,
2024-04-12 00:15:00,1018.60,40.0,34.3,80,0,200,,,,,,
2024-04-12 00:30:00,1018.50,40.0,34.6,81,0,173,,,,,,
2024-04-12 00:45:00,1018.50,39.0,34.0,82,0,194,,,,,,
2024-04-12 01:00:00,1018.50,39.0,34.3,82,0,196,,,,,,
2024-04-12 01:15:00,1018.50,39.0,34.6,83,0,197,,,,,,
2024-04-12 01:30:00,1018.40,39.0,34.3,82,0,197,,,,,,
2024-04-12 01:45:00,1018.60,39.0,34.3,82,0,240,,,,,,
2024-04-12 02:00:00,1018.40,39.0,34.3,82,0,240,,,,,,
2024-04-12 02:15:00,1018.60,39.0,34.6,83,0,240,,,,,,
2024-04-12 02:30:00,1018.80,38.0,33.9,85,0,240,,,,,,
2024-04-12 02:45:00,1018.70,39.0,34.9,84,0,225,,,,,,
2024-04-12 03:00:00,1018.40,39.0,35.2,85,0,225,,,,,,
2024-04-12 03:15:00,1018.30,39.0,34.9,84,0,220,,,,,,
2024-04-12 03:30:00,1017.90,40.0,35.6,83,0,221,,,,,,
2024-04-12 03:45:00,1017.80,40.0,35.3,82,0,221,,,,,,
2024-04-12 04:00:00,1017.60,40.0,35.3,82,0,251,,,,,,
2024-04-12 04:15:00,1017.20,41.0,35.9,81,0,224,,,,,,
2024-04-12 04:30:00,1017.10,40.0,35.3,82,0,224,,,,,,
2024-04-12 04:45:00,1017.00,40.0,35.3,82,0,225,,,,,,
2024-04-12 05:00:00,1017.00,41.0,35.3,79,0,209,,,,,,
2024-04-12 05:15:00,1016.90,41.0,35.6,80,0,130,,,,,,
2024-04-12 05:30:00,1016.90,41.0,36.2,83,0,45,,,,,,
2024-04-12 05:45:00,1017.00,41.0,36.2,83,0,45,,,,,,
2024-04-12 06:00:00,1017.00,41.0,35.9,81,0,45,,,,,,
2024-04-12 06:15:00,1016.90,42.0,36.9,81,0,76,,,,,,
2024-04-12 06:30:00,1016.70,42.0,36.9,81,0,76,,,,,,
2024-04-12 06:45:00,1016.80,43.0,37.3,80,0,116,,,,,,
2024-04-12 07:15:00,1016.70,45.0,37.6,74,0,69,,,,,,
2024-04-12 07:31:00,1016.60,45.0,37.2,74,0,81,,,,,,
2024-04-12 08:00:00,1016.60,46.0,38.2,73,0,24,,,,,,
2024-04-12 08:15:00,1016.30,47.0,38.8,72,0,24,,,,,,
2024-04-12 08:30:00,1016.40,47.0,38.8,72,0,24,,,,,,
2024-04-12 08:45:00,1016.20,49.0,39.3,69,0,60,,,,,,
2024-04-12 09:00:00,1016.00,50.0,39.5,67,0,67,,,,,,
2024-04-12 09:15:00,1015.80,50.0,39.1,65,0,93,,,,,,
2024-04-12 09:30:00,1015.80,51.0,40.0,66,0,51,,,,,,
2024-04-12 09:45:00,1015.70,51.0,40.4,66,0,53,,,,,,
2024-04-12 10:00:00,1015.60,51.0,40.8,67,0,47,,,,,,
2024-04-12 10:15:00,1015.70,51.0,41.2,68,0,38,,,,,,
2024-04-12 10:30:00,1015.70,51.0,41.2,68,0,94,,,,,,
2024-04-12 10:45:00,1015.70,51.0,41.9,70,0,57,,,,,,
2024-04-12 11:00:00,1015.50,52.0,42.5,69,0,84,,,,,,
2024-04-12 11:15:00,1015.50,52.0,43.3,72,1,70,,,,,,
2024-04-12 11:30:00,1015.30,56.0,45.6,68,0,82,,,,,,
2024-04-12 11:45:00,1015.20,57.0,45.4,64,2,76,,,,,,
2024-04-12 12:00:00,1015.20,57.0,45.8,65,0,94,,,,,,
2024-04-12 12:15:00,1015.10,58.0,46.3,64,0,77,,,,,,
2024-04-12 12:30:00,1014.90,59.0,46.4,62,0,78,,,,,,
2024-04-12 12:46:00,1014.60,59.0,46.0,62,0,103,,,,,,
2024-04-12 13:00:00,1014.40,60.0,46.9,61,0,89,,,,,,
2024-04-12 13:15:00,1014.30,61.0,47.0,59,0,85,,,,,,
2024-04-12 13:30:00,1014.10,61.0,48.3,62,0,47,,,,,,
2024-04-12 14:00:00,1014.00,62.0,48.4,60,0,81,,,,,,
2024-04-12 14:15:00,1013.90,62.0,48.8,62,1,78,,,,,,
2024-04-12 14:30:00,1013.50,61.0,47.5,60,1,74,,,,,,
2024-04-12 14:45:00,1013.40,61.0,47.9,61,2,62,,,,,,
2024-04-12 15:00:00,1013.20,61.0,48.7,63,1,82,,,,,,
2024-04-12 15:15:00,1013.20,61.0,48.7,63,0,49,,,,,,
2024-04-12 15:30:00,1012.90,62.0,48.8,62,0,72,,,,,,
2024-04-12 15:45:00,1012.90,61.0,48.3,62,0,81,,,,,,
2024-04-12 16:00:00,1012.90,62.0,48.4,60,0,188,,,,,,
2024-04-12 16:15:00,1012.90,59.0,47.6,65,0,101,,,,,,
2024-04-12 16:30:00,1012.70,58.0,47.9,69,0,86,,,,,,
2024-04-12 16:45:00,1012.60,58.0,48.6,71,0,73,,,,,,
2024-04-12 17:00:00,1012.60,56.0,47.5,73,0,111,,,,,,
2024-04-12 17:15:00,1012.60,55.0,47.6,75,0,97,,,,,,
2024-04-12 17:30:00,1012.70,53.0,46.7,78,4,80,,,,,,
2024-04-12 17:45:00,1012.60,51.0,45.7,81,0,78,,,,,,
2024-04-12 18:00:00,1012.70,50.0,45.4,84,1,105,,,,,,
2024-04-12 18:15:00,1013.00,49.0,45.0,86,0,240,,,,,,
2024-04-12 18:30:00,1013.00,48.0,44.3,87,0,72,,,,,,
2024-04-12 18:45:00,1013.10,47.0,43.9,89,0,101,,,,,,
2024-04-12 19:00:00,1013.20,46.0,43.2,89,0,97,,,,,,
2024-04-12 19:15:00,1013.20,46.0,43.2,89,0,80,,,,,,
2024-04-12 19:30:00,1013.20,45.0,42.5,90,0,49,,,,,,
2024-04-12 19:45:00,1013.00,45.0,42.5,90,0,40,,,,,,
2024-04-12 20:00:00,1013.20,44.0,41.5,90,2,101,,,,,,
2024-04-12 20:15:00,1013.20,44.0,41.8,92,0,69,,,,,,
2024-04-12 20:30:00,1013.40,43.0,40.8,92,0,99,,,,,,
2024-04-12 20:45:00,1013.40,43.0,41.1,93,0,123,,,,,,
2024-04-12 21:00:00,1013.30,42.0,40.4,93,0,109,,,,,,
2024-04-12 21:15:00,1013.30,41.0,39.1,92,0,109,,,,,,
2024-04-12 21:30:00,1013.20,41.0,39.4,94,0,109,,,,,,
2024-04-12 21:45:00,1013.30,41.0,39.4,94,0,118,,,,,,
2024-04-12 22:00:00,1013.20,40.0,38.4,93,0,118,,,,,,
2024-04-12 22:15:00,1013.20,40.0,38.7,94,0,118,,,,,,
2024-04-12 22:30:00,1013.20,39.0,37.7,94,0,118,,,,,,
2024-04-12 22:45:00,1013.20,39.0,37.7,94,0,118,,,,,,
2024-04-12 23:00:00,1013.30,38.0,36.7,95,0,78,,,,,,
2024-04-12 23:15:00,1013.00,38.0,37.0,95,0,96,,,,,,
2024-04-12 23:30:00,1012.90,38.0,37.0,95,0,105,,,,,,
2024-04-12 23:45:00,1012.90,38.0,37.0,95,0,59,,,,,,
2024-04-13 00:15:00,1012.40,38.0,37.0,95,0,103,,,,,,
2024-04-13 00:30:00,1012.20,38.0,37.0,95,0,100,,,,,,
2024-04-13 01:01:00,1012.30,38.0,37.0,95,0,107,,,,,,
2024-04-13 01:15:00,1012.20,37.0,36.0,96,0,107,,,,,,
2024-04-13 01:30:00,1012.00,37.0,36.0,96,0,107,,,,,,
2024-04-13 01:45:00,1011.40,37.0,36.0,96,0,106,,,,,,
2024-04-13 02:00:00,1011.20,37.0,36.0,96,0,106,,,,,,
2024-04-13 02:15:00,1011.30,36.0,35.0,95,0,167,,,,,,
2024-04-13 02:30:00,1011.00,36.0,35.0,95,0,169,,,,,,
2024-04-13 02:45:00,1010.90,36.0,35.2,96,0,95,,,,,,
2024-04-13 03:15:00,1010.10,37.0,36.2,97,0,80,,,,,,
2024-04-13 03:30:00,1010.00,37.0,36.2,97,0,107,,,,,,
2024-04-13 03:45:00,1009.90,37.0,36.2,97,0,61,,,,,,
2024-04-13 04:00:00,1009.20,38.0,37.2,97,2,59,,,,,,
2024-04-13 04:15:00,1009.30,38.0,37.2,97,2,105,,,,,,
2024-04-13 04:30:00,1010.10,38.0,37.2,97,0,113,,,,,,
2024-04-13 04:45:00,1010.00,37.0,36.2,97,0,261,,,,,,
2024-04-13 05:00:00,1009.80,38.0,37.2,97,0,341,,,,,,
2024-04-13 05:15:00,1008.90,38.0,37.2,97,0,332,,,,,,
2024-04-13 05:30:00,1009.00,38.0,37.2,97,0,222,,,,,,
2024-04-13 05:45:00,1009.10,38.0,37.2,97,0,198,,,,,,
2024-04-13 06:00:00,1009.30,38.0,37.2,97,0,200,,,,,,
2024-04-13 06:15:00,1009.40,39.0,38.2,96,0,200,,,,,,
2024-04-13 06:30:00,1009.30,39.0,38.2,96,0,311,,,,,,
2024-04-13 06:45:00,1009.30,40.0,39.2,97,0,282,,,,,,
2024-04-13 07:00:00,1009.30,41.0,40.2,96,0,275,,,,,,
2024-04-13 07:15:00,1009.00,43.0,41.9,96,0,294,,,,,,
2024-04-13 07:30:00,1008.70,45.0,43.4,94,0,220,,,,,,
2024-04-13 07:45:00,1008.80,48.0,44.6,88,0,221,,,,,,
2024-04-13 08:00:00,1009.00,48.0,44.9,88,0,76,,,,,,
2024-04-13 08:15:00,1008.90,48.0,44.0,85,0,76,,,,,,
2024-04-13 08:30:00,1009.00,50.0,45.7,84,0,57,,,,,,
2024-04-13 08:45:00,1008.90,53.0,46.7,78,0,107,,,,,,
2024-04-13 09:00:00,1008.90,55.0,45.8,70,0,196,,,,,,
2024-04-13 09:15:00,1008.90,58.0,41.9,54,8,278,,,,,,
2024-04-13 09:30:00,1008.70,58.0,40.5,51,9,231,,,,,,
2024-04-13 09:45:00,1008.70,59.0,40.4,49,10,261,,,,,,
2024-04-13 10:00:00,1008.90,59.0,39.3,48,8,231,,,,,,
2024-04-13 10:15:00,1008.90,60.0,40.8,48,6,215,,,,,,
2024-04-13 10:30:00,1008.80,60.0,39.2,46,6,221,,,,,,
2024-04-13 10:45:00,1008.50,61.0,39.5,44,6,261,,,,,,
2024-04-13 11:00:00,1008.50,61.0,35.9,38,6,267,,,,,,
2024-04-13 11:15:00,1008.40,62.0,37.4,40,4,232,,,,,,
2024-04-13 11:30:00,1008.60,62.0,37.4,40,3,304,,,,,,
2024-04-13 11:45:00,1008.20,63.0,37.6,38,3,295,,,,,,
2024-04-13 12:00:00,1008.00,63.0,37.0,37,1,288,,,,,,
2024-04-13 12:16:00,1008.10,63.0,36.3,37,3,278,,,,,,
2024-04-13 12:31:00,1007.80,63.0,35.6,35,6,270,,,,,,
2024-04-13 12:45:00,1007.80,63.0,34.9,35,8,269,,,,,,
2024-04-13 13:01:00,1007.80,62.0,34.0,34,10,245,,,,,,
2024-04-13 13:15:00,1007.50,64.0,35.8,35,7,229,,,,,,
2024-04-13 13:30:00,1007.20,63.0,35.6,35,1,246,,,,,,
2024-04-13 13:45:00,1007.00,62.0,33.3,33,5,267,,,,,,
2024-04-13 14:00:00,1006.90,61.0,33.9,36,9,233,,,,,,
2024-04-13 14:15:00,1006.90,62.0,34.7,36,7,261,,,,,,
2024-04-13 14:30:00,1006.90,61.0,33.9,36,6,217,,,,,,
2024-04-13 14:45:00,1006.80,61.0,34.5,36,6,266,,,,,,
2024-04-13 15:00:00,1006.60,61.0,35.9,38,3,247,,,,,,
2024-04-13 15:15:00,1006.60,61.0,35.2,37,6,269,,,,,,
2024-04-13 15:30:00,1006.50,60.0,33.6,36,5,230,,,,,,
2024-04-13 15:45:00,1006.50,60.0,33.6,36,8,273,,,,,,
2024-04-13 16:00:00,1006.30,59.0,33.4,38,8,261,,,,,,
2024-04-13 16:30:00,1006.20,58.0,35.0,42,3,221,,,,,,
2024-04-13 16:45:00,1006.00,57.0,35.3,43,5,241,,,,,,
2024-04-13 17:00:00,1005.70,56.0,35.0,44,9,220,,,,,,
2024-04-13 17:15:00,1005.10,56.0,35.5,45,6,222,,,,,,
2024-04-13 17:30:00,1005.10,56.0,35.5,45,2,225,,,,,,
2024-04-13 17:45:00,1005.30,55.0,35.7,47,0,230,,,,,,
2024-04-13 18:00:00,1005.40,55.0,35.7,47,5,217,,,,,,
2024-04-13 18:15:00,1004.90,54.0,35.3,49,0,240,,,,,,
2024-04-13 18:30:00,1004.30,54.0,35.8,49,0,195,,,,,,
2024-04-13 18:45:00,1004.20,52.0,35.4,52,0,164,,,,,,
2024-04-13 19:00:00,1004.00,52.0,35.4,52,0,173,,,,,,
2024-04-13 19:15:00,1003.70,52.0,35.9,54,0,174,,,,,,
2024-04-13 19:30:00,1003.60,51.0,35.4,55,0,169,,,,,,
2024-04-13 19:45:00,1003.50,52.0,35.9,54,0,203,,,,,,
2024-04-13 20:00:00,1003.10,52.0,36.8,55,0,132,,,,,,
2024-04-13 20:15:00,1002.70,51.0,36.8,58,0,86,,,,,,
2024-04-13 20:30:00,1002.30,50.0,37.1,61,0,57,,,,,,
2024-04-13 20:45:00,1001.70,50.0,36.2,58,0,111,,,,,,
2024-04-13 21:00:00,1001.60,51.0,37.6,60,0,127,,,,,,
2024-04-13 21:15:00,1001.20,50.0,37.1,61,0,50,,,,,,
2024-04-13 21:30:00,1000.90,50.0,37.5,62,0,84,,,,,,
2024-04-13 21:45:00,1000.40,50.0,37.9,63,0,108,,,,,,
2024-04-13 22:00:00,1000.10,49.0,37.8,64,0,73,,,,,,
2024-04-13 22:15:00,999.80,49.0,39.3,69,0,63,,,,,,
2024-04-13 22:30:00,999.30,49.0,39.3,69,1,74,,,,,,
2024-04-13 22:45:00,999.00,48.0,39.0,70,1,138,,,,,,
2024-04-13 23:00:00,998.50,48.0,39.8,72,0,110,,,,,,
2024-04-13 23:15:00,998.20,48.0,40.5,75,0,140,,,,,,
2024-04-13 23:30:00,997.60,47.0,40.2,77,0,69,,,,,,
2024-04-13 23:45:00,996.90,47.0,40.5,77,0,55,,,,,,
2024-04-14 00:15:00,995.80,46.0,41.4,83,2,37,,,,,,
2024-04-14 00:30:00,995.60,46.0,42.4,86,0,66,,,,,,
2024-04-14 00:45:00,995.20,46.0,42.9,88,0,92,,,,,,
2024-04-14 01:00:00,994.90,45.0,42.5,90,0,101,,,,,,
2024-04-14 01:15:00,994.50,45.0,42.8,92,0,91,,,,,,
2024-04-14 01:30:00,994.50,45.0,42.8,92,0,282,,,,,,
2024-04-14 01:45:00,994.30,45.0,43.1,93,0,251,,,,,,
2024-04-14 02:00:00,994.20,45.0,41.4,87,0,265,,,,,,
2024-04-14 02:15:00,994.10,45.0,40.8,85,0,251,,,,,,
2024-04-14 02:30:00,994.20,44.0,40.4,86,0,288,,,,,,
2024-04-14 02:45:00,994.20,44.0,40.7,88,1,313,,,,,,
2024-04-14 03:00:00,994.20,44.0,40.4,86,0,316,,,,,,
2024-04-14 03:15:00,994.10,44.0,40.1,86,1,290,,,,,,
2024-04-14 03:30:00,994.10,44.0,39.2,82,0,266,,,,,,
2024-04-14 03:45:00,994.30,44.0,38.5,80,2,289,,,,,,
2024-04-14 04:00:00,994.20,44.0,37.3,76,6,251,,,,,,
2024-04-14 04:15:00,994.30,44.0,36.6,74,6,271,,,,,,
2024-04-14 04:30:00,994.40,44.0,36.6,74,2,309,,,,,,
2024-04-14 04:45:00,994.30,45.0,35.8,69,6,261,,,,,,
2024-04-14 05:00:00,994.60,45.0,34.7,66,7,246,,,,,,
2024-04-14 05:15:00,994.70,45.0,34.3,65,7,236,,,,,,
2024-04-14 05:30:00,994.80,46.0,34.9,64,9,236,,,,,,
2024-04-14 05:45:00,994.80,46.0,34.5,63,7,218,,,,,,
2024-04-14 06:00:00,994.90,47.0,34.7,61,8,230,,,,,,
2024-04-14 06:15:00,994.90,48.0,34.4,58,6,243,,,,,,
2024-04-14 06:30:00,995.20,49.0,34.0,55,4,251,,,,,,
2024-04-14 06:45:00,995.60,49.0,32.6,52,6,247,,,,,,
2024-04-14 07:00:00,996.00,49.0,31.7,51,9,276,,,,,,
2024-04-14 07:15:00,996.20,49.0,31.2,50,7,251,,,,,,
2024-04-14 07:30:00,996.30,49.0,31.2,50,3,251,,,,,,
2024-04-14 07:45:00,996.40,50.0,31.1,47,7,246,,,,,,
2024-04-14 08:00:00,996.40,51.0,31.5,47,9,215,,,,,,
2024-04-14 08:15:00,996.70,51.0,31.5,47,6,270,,,,,,
2024-04-14 08:30:00,997.10,51.0,31.0,46,5,328,,,,,,
2024-04-14 09:01:00,997.40,52.0,29.6,42,11,279,,,,,,
2024-04-14 09:15:00,998.10,52.0,30.2,42,4,251,,,,,,
2024-04-14 09:30:00,998.40,52.0,29.6,42,10,276,,,,,,
2024-04-14 09:45:00,998.70,52.0,30.2,42,7,290,,,,,,
2024-04-14 10:00:00,999.10,53.0,31.1,43,8,226,,,,,,
2024-04-14 10:15:00,999.30,53.0,29.3,39,9,251,,,,,,
2024-04-14 10:30:00,999.60,53.0,28.7,38,10,241,,,,,,
2024-04-14 10:45:00,999.90,53.0,29.9,41,9,342,,,,,,
2024-04-14 11:00:00,1000.20,53.0,28.7,38,10,292,,,,,,
2024-04-14 11:15:00,1000.50,53.0,28.7,38,9,279,,,,,,
2024-04-14 11:30:00,1001.00,53.0,27.4,36,12,234,,,,,,
2024-04-14 11:45:00,1001.30,54.0,28.3,36,6,326,,,,,,
2024-04-14 12:00:00,1001.60,54.0,27.7,36,10,215,,,,,,
2024-04-14 12:15:00,1001.90,54.0,28.3,36,6,286,,,,,,
2024-04-14 12:30:00,1002.10,54.0,27.7,36,11,223,,,,,,
2024-04-14 12:45:00,1002.40,55.0,29.2,36,5,292,,,,,,
2024-04-14 13:00:00,1002.50,55.0,29.9,37,6,261,,,,,,
2024-04-14 13:15:00,1002.80,54.0,28.3,36,9,282,,,,,,
2024-04-14 13:30:00,1003.00,54.0,28.3,36,7,305,,,,,,
2024-04-14 13:46:00,1003.20,54.0,27.7,36,7,261,,,,,,
2024-04-14 14:00:00,1003.20,53.0,26.8,35,10,241,,,,,,
2024-04-14 14:15:00,1003.60,54.0,27.0,34,7,242,,,,,,
2024-04-14 14:31:00,1003.80,53.0,26.1,34,8,317,,,,,,
2024-04-14 14:45:00,1004.00,54.0,26.3,33,7,291,,,,,,
2024-04-14 15:00:00,1004.10,54.0,27.0,34,6,256,,,,,,
2024-04-14 15:15:00,1004.30,54.0,26.3,33,6,268,,,,,,
2024-04-14 15:30:00,1004.60,53.0,25.4,33,8,230,,,,,,
2024-04-14 15:45:00,1004.70,52.0,25.2,35,7,274,,,,,,
2024-04-14 16:00:00,1004.80,52.0,25.2,35,3,282,,,,,,
2024-04-14 16:15:00,1004.90,52.0,27.2,38,6,246,,,,,,
2024-04-14 16:30:00,1005.00,52.0,26.5,36,4,244,,,,,,
2024-04-14 16:45:00,1005.00,51.0,26.3,38,5,261,,,,,,
2024-04-14 17:00:00,1005.20,51.0,27.5,40,6,251,,,,,,
2024-04-14 17:15:00,1005.30,50.0,27.2,41,6,284,,,,,,
2024-04-14 17:30:00,1005.40,49.0,27.5,43,6,232,,,,,,
2024-04-14 17:45:00,1005.40,49.0,28.6,44,2,261,,,,,,
2024-04-14 18:00:00,1005.60,48.0,28.2,46,4,261,,,,,,
2024-04-14 18:15:00,1005.60,47.0,27.8,47,4,267,,,,,,
2024-04-14 18:30:00,1005.80,47.0,28.3,48,2,269,,,,,,
2024-04-14 18:45:00,1005.80,46.0,27.9,48,3,272,,,,,,
2024-04-14 19:00:00,1006.00,46.0,28.9,51,1,246,,,,,,
2024-04-14 19:15:00,1006.20,45.0,28.9,53,1,234,,,,,,
2024-04-14 19:30:00,1006.40,44.0,28.4,54,0,251,,,,,,
2024-04-14 19:45:00,1006.70,43.0,28.4,56,0,200,,,,,,
2024-04-14 20:00:00,1006.80,43.0,27.9,54,0,244,,,,,,
2024-04-14 20:15:00,1006.90,42.0,28.3,58,0,272,,,,,,
2024-04-14 20:30:00,1006.80,41.0,28.6,61,0,281,,,,,,
2024-04-14 20:45:00,1006.80,42.0,28.7,58,0,270,,,,,,
2024-04-14 21:00:00,1006.90,41.0,29.0,61,0,284,,,,,,
2024-04-14 21:15:00,1006.80,40.0,29.2,65,0,332,,,,,,
2024-04-14 21:30:00,1007.00,39.0,28.6,66,0,8,,,,,,
2024-04-14 21:45:00,1007.10,39.0,28.2,65,0,309,,,,,,
2024-04-14 22:01:00,1007.10,39.0,28.6,66,0,319,,,,,,
2024-04-14 22:15:00,1007.10,38.0,28.0,66,0,319,,,,,,
2024-04-14 22:31:00,1007.10,38.0,28.4,67,0,223,,,,,,
2024-04-14 22:45:00,1007.20,37.0,28.1,69,0,223,,,,,,
2024-04-14 23:00:00,1007.10,36.0,27.9,71,0,208,,,,,,
2024-04-14 23:15:00,1007.20,36.0,27.9,71,0,205,,,,,,
2024-04-14 23:30:00,1007.10,35.0,27.2,73,0,206,,,,,,
2024-04-14 23:45:00,1007.00,34.0,27.2,75,0,206,,,,,,
2024-04-15 00:15:00,1006.80,34.0,28.2,78,0,246,,,,,,
2024-04-15 00:30:00,1006.90,33.0,27.2,78,0,246,,,,,,
2024-04-15 00:45:00,1006.80,33.0,26.9,77,0,225,,,,,,
2024-04-15 01:00:00,1006.70,32.0,27.1,82,0,225,,,,,,
2024-04-15 01:15:00,1006.70,32.0,26.5,79,0,227,,,,,,
2024-04-15 01:30:00,1006.70,31.0,26.4,82,0,227,,,,,,
2024-04-15 01:45:00,1006.50,31.0,26.2,81,0,221,,,,,,
2024-04-15 02:00:00,1006.60,31.0,26.7,83,0,222,,,,,,
2024-04-15 02:15:00,1006.80,31.0,26.7,83,0,222,,,,,,
2024-04-15 02:30:00,1006.80,30.0,26.1,85,0,222,,,,,,
2024-04-15 02:45:00,1006.70,29.0,25.1,85,0,222,,,,,,
2024-04-15 03:00:00,1006.60,29.0,25.1,85,0,222,,,,,,
2024-04-15 03:15:00,1006.50,29.0,25.4,86,0,222,,,,,,
2024-04-15 03:30:00,1006.50,30.0,26.3,85,0,222,,,,,,
2024-04-15 03:46:00,1006.50,29.0,25.4,86,0,222,,,,,,
2024-04-15 04:00:00,1006.40,29.0,25.6,87,0,222,,,,,,
2024-04-15 04:15:00,1006.40,28.0,24.9,87,0,222,,,,,,
2024-04-15 04:30:00,1006.40,29.0,25.9,88,0,222,,,,,,
2024-04-15 04:45:00,1006.20,29.0,25.9,88,0,222,,,,,,
2024-04-15 05:00:00,1006.20,29.0,25.6,87,0,222,,,,,,
2024-04-15 05:16:00,1006.10,30.0,26.6,87,0,222,,,,,,
2024-04-15 05:46:00,1006.00,31.0,27.3,85,0,224,,,,,,
2024-04-15 06:00:00,1006.00,32.0,28.3,86,0,251,,,,,,
2024-04-15 06:15:00,1005.90,32.0,28.0,84,0,251,,,,,,
2024-04-15 06:31:00,1005.90,33.0,28.4,82,0,251,,,,,,
2024-04-15 06:45:00,1005.90,34.0,28.5,79,0,251,,,,,,
2024-04-15 07:00:00,1005.90,35.0,28.9,78,0,251,,,,,,
2024-04-15 07:15:00,1005.80,36.0,29.8,78,0,46,,,,,,
2024-04-15 07:30:00,1005.70,39.0,30.8,71,0,82,,,,,,
2024-04-15 07:45:00,1005.50,41.0,31.3,67,2,92,,,,,,
2024-04-15 08:00:00,1005.30,42.0,31.1,64,0,32,,,,,,
2024-04-15 08:15:00,1005.30,44.0,30.2,57,5,78,,,,,,
2024-04-15 08:30:00,1005.10,45.0,30.3,56,4,84,,,,,,
2024-04-15 08:45:00,1005.10,46.0,30.8,55,0,61,,,,,,
2024-04-15 09:00:00,1005.00,47.0,30.3,52,0,86,,,,,,
2024-04-15 09:15:00,1005.00,48.0,30.3,50,2,89,,,,,,
2024-04-15 09:30:00,1004.80,49.0,30.7,48,1,83,,,,,,
2024-04-15 09:46:00,1004.60,50.0,31.1,47,0,108,,,,,,
2024-04-15 10:00:00,1004.50,50.0,30.0,45,0,80,,,,,,
2024-04-15 10:16:00,1004.40,51.0,30.4,44,0,78,,,,,,
2024-04-15 10:31:00,1004.30,52.0,30.8,43,0,63,,,,,,
2024-04-15 11:00:00,1003.90,53.0,30.5,42,0,38,,,,,,
2024-04-15 11:15:00,1003.80,53.0,29.3,39,0,76,,,,,,
2024-04-15 11:30:00,1003.60,53.0,30.5,42,0,85,,,,,,
2024-04-15 11:45:00,1003.40,54.0,29.6,39,0,57,,,,,,
2024-04-15 12:00:00,1003.20,54.0,29.6,39,0,72,,,,,,
2024-04-15 12:15:00,1003.00,55.0,29.9,37,1,56,,,,,,
2024-04-15 12:30:00,1002.80,56.0,30.8,38,0,96,,,,,,
2024-04-15 12:45:00,1002.60,55.0,29.9,37,0,40,,,,,,
2024-04-15 13:00:00,1002.50,56.0,28.7,34,2,96,,,,,,
2024-04-15 13:15:00,1002.40,55.0,29.2,36,0,83,,,,,,
2024-04-15 13:30:00,1002.20,56.0,29.4,36,0,58,,,,,,
2024-04-15 13:45:00,1002.10,56.0,29.4,36,1,3,,,,,,
2024-04-15 14:00:00,1001.90,56.0,30.1,36,1,50,,,,,,
2024-04-15 14:15:00,1001.90,56.0,29.4,36,0,44,,,,,,
2024-04-15 14:30:00,1001.80,56.0,29.4,36,0,34,,,,,,
2024-04-15 14:45:00,1001.80,56.0,29.4,36,0,19,,,,,,
2024-04-15 15:00:00,1001.60,56.0,29.4,36,0,111,,,,,,
2024-04-15 15:15:00,1001.60,55.0,28.5,35,1,148,,,,,,
2024-04-15 15:45:00,1001.40,53.0,25.4,33,0,164,,,,,,
2024-04-15 16:00:00,1001.50,53.0,25.4,33,0,94,,,,,,
2024-04-15 16:15:00,1001.40,53.0,26.1,34,0,111,,,,,,
2024-04-15 16:30:00,1001.30,53.0,25.4,33,0,73,,,,,,
2024-04-15 16:46:00,1001.20,53.0,26.1,34,0,132,,,,,,
2024-04-15 17:00:00,1001.10,52.0,25.9,35,0,78,,,,,,
2024-04-15 17:15:00,1001.00,51.0,26.3,38,0,101,,,,,,
2024-04-15 17:30:00,1001.00,50.0,26.0,39,0,95,,,,,,
2024-04-15 17:45:00,1001.10,49.0,25.7,39,0,105,,,,,,
2024-04-15 18:00:00,1001.10,49.0,25.7,39,0,107,,,,,,
2024-04-15 18:15:00,1001.10,48.0,26.0,42,0,119,,,,,,
2024-04-15 18:30:00,1001.20,45.0,27.5,49,0,119,,,,,,
2024-04-15 18:45:00,1001.30,44.0,28.9,54,0,119,,,,,,
2024-04-15 19:00:00,1001.40,43.0,27.9,54,0,198,,,,,,
2024-04-15 19:15:00,1001.50,41.0,26.9,57,0,197,,,,,,
2024-04-15 19:30:00,1001.40,40.0,26.8,58,0,196,,,,,,
2024-04-15 19:45:00,1001.40,40.0,27.6,60,0,196,,,,,,
2024-04-15 20:00:00,1001.50,39.0,27.9,63,0,196,,,,,,
2024-04-15 20:15:00,1001.50,38.0,26.5,62,0,190,,,,,,
2024-04-15 20:45:00,1001.60,36.0,26.8,68,0,190,,,,,,
2024-04-15 21:00:00,1001.70,35.0,26.6,70,0,190,,,,,,
2024-04-15 21:15:00,1001.70,35.0,26.6,70,0,190,,,,,,
2024-04-15 21:30:00,1001.80,35.0,27.2,73,0,190,,,,,,
2024-04-15 21:45:00,1002.00,34.0,26.3,72,0,190,,,,,,
2024-04-15 22:00:00,1002.00,34.0,26.9,74,0,190,,,,,,
2024-04-15 22:15:00,1002.10,33.0,26.3,76,0,190,,,,,,
2024-04-15 22:45:00,1002.20,34.0,27.2,75,0,190,,,,,,
2024-04-15 23:00:00,1002.30,33.0,26.6,76,0,190,,,,,,
2024-04-15 23:15:00,1002.30,34.0,27.6,76,0,190,,,,,,
2024-04-15 23:31:00,1002.20,34.0,27.9,78,0,190,,,,,,
2024-04-15 23:45:00,1002.30,34.0,27.6,76,0,256,,,,,,
2024-04-16 00:15:00,1002.30,34.0,27.9,78,0,256,,,,,,
2024-04-16 00:30:00,1002.30,33.0,26.9,77,0,256,,,,,,
2024-04-16 00:45:00,1002.30,33.0,27.5,80,0,256,,,,,,
2024-04-16 01:00:00,1002.30,32.0,26.5,79,0,256,,,,,,
2024-04-16 01:15:00,1002.30,32.0,26.8,80,0,256,,,,,,
2024-04-16 01:30:00,1002.30,32.0,26.8,80,0,256,,,,,,
2024-04-16 01:45:00,1002.40,31.0,26.2,81,0,256,,,,,,
2024-04-16 02:00:00,1002.50,31.0,26.2,81,0,256,,,,,,
2024-04-16 02:15:00,1002.40,30.0,25.5,83,0,256,,,,,,
2024-04-16 02:30:00,1002.50,30.0,25.8,83,0,256,,,,,,
2024-04-16 02:45:00,1002.40,30.0,25.8,83,0,256,,,,,,
2024-04-16 03:00:00,1002.40,29.0,24.8,83,0,256,,,,,,
2024-04-16 03:15:00,1002.50,30.0,26.1,85,0,256,,,,,,
2024-04-16 03:30:00,1002.60,29.0,24.8,83,0,256,,,,,,
2024-04-16 03:45:00,1002.70,29.0,24.8,83,0,256,,,,,,
2024-04-16 04:00:00,1002.80,29.0,24.8,83,0,256,,,,,,
2024-04-16 04:15:00,1003.00,29.0,25.1,85,0,256,,,,,,
2024-04-16 04:30:00,1003.10,29.0,25.1,85,0,256,,,,,,
2024-04-16 04:45:00,1003.20,29.0,25.4,86,0,256,,,,,,
2024-04-16 05:00:00,1003.40,30.0,25.8,83,0,256,,,,,,
2024-04-16 05:15:00,1003.50,31.0,26.7,83,0,256,,,,,,
2024-04-16 05:30:00,1003.60,31.0,26.4,82,0,256,,,,,,
2024-04-16 05:45:00,1003.60,32.0,27.1,82,0,256,,,,,,
2024-04-16 06:01:00,1003.70,33.0,27.5,80,0,303,,,,,,
2024-04-16 06:15:00,1003.80,34.0,27.9,78,0,309,,,,,,
2024-04-16 06:30:00,1003.80,35.0,28.5,76,0,307,,,,,,
2024-04-16 06:45:00,1003.90,37.0,29.5,74,0,337,,,,,,
2024-04-16 07:16:00,1004.00,37.0,28.5,71,0,1,,,,,,
2024-04-16 07:30:00,1004.10,38.0,29.1,70,0,1,,,,,,
2024-04-16 07:45:00,1004.00,40.0,28.4,63,0,149,,,,,,
2024-04-16 08:00:00,1003.90,41.0,29.0,61,0,348,,,,,,
2024-04-16 08:15:00,1004.00,43.0,29.2,58,0,229,,,,,,
2024-04-16 08:30:00,1004.00,44.0,28.4,54,0,209,,,,,,
2024-04-16 08:45:00,1004.00,44.0,27.5,52,0,219,,,,,,
2024-04-16 09:00:00,1004.00,45.0,28.4,52,0,322,,,,,,
2024-04-16 09:15:00,1004.00,47.0,27.8,47,0,228,,,,,,
2024-04-16 09:30:00,1003.80,48.0,24.2,39,0,217,,,,,,
2024-04-16 09:45:00,1003.80,49.0,25.7,39,0,228,,,,,,
2024-04-16 10:00:00,1003.70,50.0,26.6,40,0,261,,,,,,
2024-04-16 10:15:00,1003.70,49.0,24.5,37,1,198,,,,,,
2024-04-16 10:30:00,1003.50,51.0,25.0,36,0,245,,,,,,
2024-04-16 10:45:00,1003.40,52.0,26.5,36,0,40,,,,,,
2024-04-16 11:00:00,1003.30,54.0,27.0,34,1,146,,,,,,
2024-04-16 11:15:00,1003.40,53.0,24.7,33,1,163,,,,,,
2024-04-16 11:30:00,1003.50,54.0,25.6,33,1,16,,,,,,
2024-04-16 11:45:00,1003.50,55.0,27.1,33,2,34,,,,,,
2024-04-16 12:00:00,1003.40,55.0,27.9,35,0,50,,,,,,
2024-04-16 12:15:00,1003.40,54.0,25.6,33,0,338,,,,,,
2024-04-16 12:30:00,1003.30,56.0,26.6,32,0,23,,,,,,
2024-04-16 12:45:00,1003.30,55.0,24.9,31,2,327,,,,,,
2024-04-16 13:00:00,1003.40,56.0,25.8,31,1,332,,,,,,
2024-04-16 13:15:00,1003.20,56.0,26.6,32,0,11,,,,,,
2024-04-16 13:30:00,1003.20,57.0,26.7,30,0,349,,,,,,
2024-04-16 13:45:00,1003.00,57.0,26.7,30,0,184,,,,,,
2024-04-16 14:01:00,1003.10,57.0,26.7,30,0,34,,,,,,
2024-04-16 14:16:00,1003.20,57.0,24.2,28,0,12,,,,,,
2024-04-16 14:45:00,1003.20,57.0,23.4,27,1,71,,,,,,
2024-04-16 15:00:00,1003.30,57.0,23.4,27,2,57,,,,,,
2024-04-16 15:15:00,1003.30,57.0,25.1,29,0,91,,,,,,
2024-04-16 15:30:00,1003.40,57.0,23.4,27,1,86,,,,,,
2024-04-16 15:45:00,1003.30,56.0,23.4,27,0,56,,,,,,
2024-04-16 16:00:00,1003.40,56.0,23.4,27,0,76,,,,,,
2024-04-16 16:15:00,1003.40,55.0,21.6,26,3,71,,,,,,
2024-04-16 16:30:00,1003.50,55.0,21.6,26,0,87,,,,,,
2024-04-16 16:45:00,1003.50,54.0,21.6,27,0,71,,,,,,
2024-04-16 17:00:00,1003.60,53.0,21.6,29,0,51,,,,,,
2024-04-16 17:15:00,1003.60,52.0,20.7,28,0,103,,,,,,
2024-04-16 17:30:00,1003.70,51.0,20.7,29,0,92,,,,,,
2024-04-16 17:45:00,1003.80,50.0,22.8,34,0,100,,,,,,
2024-04-16 18:00:00,1004.00,49.0,21.2,32,0,95,,,,,,
2024-04-16 18:15:00,1004.20,48.0,23.6,38,0,67,,,,,,
2024-04-16 18:30:00,1004.40,47.0,23.9,40,0,64,,,,,,
2024-04-16 18:45:00,1004.60,46.0,23.1,40,0,70,,,,,,
2024-04-16 19:00:00,1004.70,45.0,23.9,42,0,78,,,,,,
2024-04-16 19:15:00,1004.80,43.0,23.1,45,0,92,,,,,,
2024-04-16 19:30:00,1004.90,42.0,24.2,48,0,92,,,,,,
2024-04-16 19:45:00,1005.00,40.0,23.8,51,0,92,,,,,,
2024-04-16 20:00:00,1005.10,40.0,23.4,51,0,157,,,,,,
2024-04-16 20:15:00,1005.20,40.0,23.8,51,0,175,,,,,,
2024-04-16 20:30:00,1005.40,38.0,25.0,58,0,175,,,,,,
2024-04-16 20:45:00,1005.60,37.0,25.2,62,0,175,,,,,,
2024-04-16 21:00:00,1005.60,37.0,24.0,58,0,182,,,,,,
2024-04-16 21:15:00,1005.70,36.0,25.0,63,0,182,,,,,,
2024-04-16 21:30:00,1005.80,35.0,24.8,66,0,182,,,,,,
2024-04-16 21:45:00,1006.00,34.0,24.2,66,0,182,,,,,,
2024-04-16 22:00:00,1006.10,34.0,24.6,68,0,182,,,,,,
2024-04-16 22:15:00,1006.20,34.0,24.6,68,0,182,,,,,,
2024-04-16 22:30:00,1006.40,33.0,24.6,70,0,182,,,,,,
2024-04-16 22:45:00,1006.50,33.0,25.0,72,0,236,,,,,,
2024-04-16 23:00:00,1006.60,32.0,24.3,72,0,236,,,,,,
2024-04-16 23:15:00,1006.70,32.0,25.0,75,0,236,,,,,,
2024-04-16 23:30:00,1006.70,32.0,25.0,75,0,237,,,,,,
2024-04-16 23:45:00,1006.80,31.0,24.3,76,0,237,,,,,,
2024-04-17 00:15:00,1006.90,31.0,24.3,76,0,247,,,,,,
2024-04-17 00:45:00,1006.90,30.0,24.0,78,0,244,,,,,,
2024-04-17 01:16:00,1007.10,30.0,24.6,79,0,251,,,,,,
2024-04-17 01:30:00,1007.20,29.0,23.6,80,0,251,,,,,,
2024-04-17 01:45:00,1007.20,29.0,23.6,80,0,251,,,,,,
2024-04-17 02:00:00,1007.20,29.0,23.9,80,0,251,,,,,,
2024-04-17 02:15:00,1007.20,28.0,22.9,81,0,251,,,,,,
2024-04-17 02:30:00,1007.30,28.0,23.2,82,0,251,,,,,,
2024-04-17 02:45:00,1007.50,28.0,23.2,82,0,251,,,,,,
2024-04-17 03:00:00,1007.50,27.0,22.2,81,0,251,,,,,,
2024-04-17 03:15:00,1007.60,28.0,23.5,83,0,251,,,,,,
2024-04-17 03:30:00,1007.70,27.0,22.5,83,0,251,,,,,,
2024-04-17 03:45:00,1007.80,28.0,23.5,83,0,251,,,,,,
2024-04-17 04:00:00,1007.80,28.0,23.5,83,0,261,,,,,,
2024-04-17 04:15:00,1007.90,28.0,23.8,83,0,261,,,,,,
2024-04-17 04:30:00,1008.00,27.0,22.8,83,0,261,,,,,,
2024-04-17 04:45:00,1008.10,28.0,23.8,83,0,251,,,,,,
2024-04-17 05:00:00,1008.10,28.0,23.8,83,0,251,,,,,,
2024-04-17 05:15:00,1008.20,29.0,24.5,83,0,261,,,,,,
2024-04-17 05:30:00,1008.30,29.0,24.2,82,0,271,,,,,,
2024-04-17 05:45:00,1008.30,30.0,24.9,80,0,290,,,,,,
2024-04-17 06:00:00,1008.40,31.0,25.6,80,0,294,,,,,,
2024-04-17 06:15:00,1008.50,31.0,25.0,78,0,325,,,,,,
2024-04-17 06:30:00,1008.60,32.0,25.6,76,0,342,,,,,,
2024-04-17 06:45:00,1008.70,33.0,26.0,75,0,316,,,,,,
2024-04-17 07:00:00,1008.80,34.0,26.6,74,0,317,,,,,,
2024-04-17 07:15:00,1008.70,36.0,26.8,68,0,213,,,,,,
2024-04-17 07:30:00,1008.80,38.0,27.7,66,0,227,,,,,,
2024-04-17 07:45:00,1008.80,39.0,27.9,63,0,269,,,,,,
2024-04-17 08:00:00,1008.80,40.0,28.1,62,2,3,,,,,,
2024-04-17 08:16:00,1008.90,41.0,27.8,58,0,293,,,,,,
2024-04-17 08:30:00,1008.90,42.0,28.7,58,0,289,,,,,,
2024-04-17 08:45:00,1008.90,43.0,29.2,58,0,354,,,,,,
2024-04-17 09:00:00,1008.90,44.0,28.9,54,0,282,,,,,,
2024-04-17 09:15:00,1008.90,45.0,28.9,53,0,323,,,,,,
2024-04-17 09:30:00,1008.90,49.0,31.7,51,0,32,,,,,,
2024-04-17 09:45:00,1008.90,49.0,29.1,45,0,71,,,,,,
2024-04-17 10:00:00,1009.00,51.0,31.0,46,0,46,,,,,,
2024-04-17 10:15:00,1009.10,51.0,28.7,41,0,184,,,,,,
2024-04-17 10:30:00,1009.10,50.0,29.5,44,0,93,,,,,,
2024-04-17 10:45:00,1009.20,51.0,31.0,46,0,109,,,,,,
2024-04-17 11:00:00,1009.20,52.0,29.6,42,3,101,,,,,,
2024-04-17 11:15:00,1009.30,51.0,29.9,43,0,77,,,,,,
2024-04-17 11:30:00,1009.60,49.0,30.7,48,6,49,,,,,,
2024-04-17 11:45:00,1009.90,48.0,30.3,50,4,28,,,,,,
2024-04-17 12:00:00,1010.10,48.0,31.2,51,1,49,,,,,,
2024-04-17 12:15:00,1010.30,47.0,32.6,57,4,27,,,,,,
2024-04-17 12:30:00,1010.60,45.0,32.4,60,6,359,,,,,,
2024-04-17 12:45:00,1010.90,44.0,33.0,64,7,2,,,,,,
2024-04-17 13:00:00,1011.10,43.0,32.0,64,5,20,,,,,,
2024-04-17 13:15:00,1011.20,44.0,33.0,64,5,353,,,,,,
2024-04-17 13:30:00,1011.30,44.0,32.6,64,2,351,,,,,,
2024-04-17 13:45:00,1011.50,43.0,30.9,61,3,11,,,,,,
2024-04-17 14:00:00,1011.50,44.0,31.8,62,0,28,,,,,,
2024-04-17 14:15:00,1011.40,44.0,29.8,57,0,346,,,,,,
2024-04-17 14:30:00,1011.40,45.0,28.4,52,0,1,,,,,,
2024-04-17 14:45:00,1011.40,46.0,29.4,51,0,329,,,,,,
2024-04-17 15:00:00,1011.20,47.0,28.3,48,0,282,,,,,,
2024-04-17 15:15:00,1011.10,46.0,28.9,51,3,228,,,,,,
2024-04-17 15:45:00,1011.00,49.0,27.5,43,0,276,,,,,,
2024-04-17 16:00:00,1011.10,49.0,26.9,42,0,286,,,,,,
2024-04-17 16:15:00,1011.30,48.0,25.4,41,0,332,,,,,,
2024-04-17 16:31:00,1011.40,49.0,25.1,38,0,26,,,,,,
2024-04-17 16:46:00,1011.60,48.0,23.6,38,0,22,,,,,,
2024-04-17 17:00:00,1011.50,47.0,23.3,38,0,24,,,,,,
2024-04-17 17:15:00,1011.50,47.0,22.7,38,1,46,,,,,,
2024-04-17 17:30:00,1011.70,46.0,22.4,39,0,354,,,,,,
2024-04-17 17:45:00,1012.00,46.0,21.8,37,0,63,,,,,,
2024-04-17 18:00:00,1012.10,45.0,21.6,39,0,37,,,,,,
2024-04-17 18:15:00,1012.30,44.0,22.4,41,0,66,,,,,,
2024-04-17 18:30:00,1012.50,42.0,22.2,45,0,52,,,,,,
2024-04-17 18:45:00,1012.70,42.0,22.7,46,0,49,,,,,,
2024-04-17 19:00:00,1012.80,40.0,24.3,53,0,53,,,,,,
2024-04-17 19:15:00,1013.10,39.0,25.9,58,0,53,,,,,,
2024-04-17 19:30:00,1013.20,37.0,26.0,63,0,53,,,,,,
2024-04-17 19:45:00,1013.40,37.0,24.8,61,0,53,,,,,,
2024-04-17 20:00:00,1013.60,36.0,24.3,61,0,116,,,,,,
2024-04-17 20:15:00,1013.80,35.0,23.7,63,0,155,,,,,,
2024-04-17 20:30:00,1014.00,34.0,24.2,66,0,155,,,,,,
2024-04-17 20:45:00,1014.10,33.0,24.3,69,0,155,,,,,,
2024-04-17 21:00:00,1014.20,32.0,23.0,68,0,155,,,,,,
2024-04-17 21:15:00,1014.40,32.0,23.0,68,0,155,,,,,,
2024-04-17 21:30:00,1014.50,31.0,22.7,71,0,156,,,,,,
2024-04-17 21:45:00,1014.60,31.0,23.1,72,0,156,,,,,,
2024-04-17 22:00:00,1014.80,31.0,24.0,74,0,104,,,,,,
2024-04-17 22:15:00,1014.90,31.0,23.7,73,0,104,,,,,,
2024-04-17 22:30:00,1015.00,30.0,23.4,76,0,102,,,,,,
2024-04-17 22:45:00,1015.20,30.0,23.1,74,0,175,,,,,,
2024-04-17 23:00:00,1015.30,29.0,22.7,77,0,175,,,,,,
2024-04-17 23:15:00,1015.30,29.0,22.7,77,0,175,,,,,,
2024-04-17 23:30:00,1015.40,28.0,22.4,79,0,171,,,,,,
2024-04-17 23:45:00,1015.40,28.0,22.6,79,0,171,,,,,,
2024-04-18 00:16:00,1015.50,28.0,21.7,77,0,171,,,,,,
2024-04-18 00:30:00,1015.60,28.0,21.4,75,0,171,,,,,,
2024-04-18 00:45:00,1015.80,28.0,22.0,77,0,191,,,,,,
2024-04-18 01:00:00,1015.80,27.0,22.0,80,0,191,,,,,,
2024-04-18 01:15:00,1015.90,28.0,22.0,77,0,305,,,,,,
2024-04-18 01:31:00,1016.00,28.0,21.7,77,0,305,,,,,,
2024-04-18 01:45:00,1016.00,27.0,21.4,78,0,305,,,,,,
2024-04-18 02:00:00,1016.00,26.0,20.7,79,0,305,,,,,,
2024-04-18 02:15:00,1016.00,26.0,20.7,79,0,305,,,,,,
2024-04-18 02:30:00,1016.10,26.0,21.0,81,0,305,,,,,,
2024-04-18 02:45:00,1016.10,26.0,21.0,81,0,305,,,,,,
2024-04-18 03:00:00,1016.10,25.0,20.0,81,0,305,,,,,,
2024-04-18 03:15:00,1016.10,25.0,20.3,82,0,305,,,,,,
2024-04-18 03:30:00,1016.10,25.0,20.3,82,0,305,,,,,,
2024-04-18 03:45:00,1016.30,25.0,20.3,82,0,305,,,,,,
2024-04-18 04:00:00,1016.20,26.0,21.3,81,0,305,,,,,,
2024-04-18 04:15:00,1016.20,25.0,20.0,81,0,305,,,,,,
2024-04-18 04:30:00,1016.30,25.0,20.3,82,0,266,,,,,,
2024-04-18 04:45:00,1016.30,26.0,21.3,81,0,266,,,,,,
2024-04-18 05:00:00,1016.40,27.0,21.7,80,0,265,,,,,,
2024-04-18 05:15:00,1016.50,28.0,22.9,81,0,265,,,,,,
2024-04-18 05:30:00,1016.40,28.0,22.6,79,0,275,,,,,,
2024-04-18 05:45:00,1016.50,29.0,22.7,77,0,256,,,,,,
2024-04-18 06:00:00,1016.40,30.0,23.4,76,0,251,,,,,,
2024-04-18 06:15:00,1016.40,31.0,23.7,73,0,217,,,,,,
2024-04-18 06:30:00,1016.30,31.0,22.7,71,0,267,,,,,,
2024-04-18 06:45:00,1016.30,33.0,24.0,69,0,238,,,,,,
2024-04-18 07:00:00,1016.10,33.0,24.3,69,0,286,,,,,,
2024-04-18 07:15:00,1016.00,34.0,24.6,68,0,323,,,,,,
2024-04-18 07:30:00,1015.90,35.0,24.8,66,0,317,,,,,,
2024-04-18 07:45:00,1015.80,36.0,25.4,64,0,317,,,,,,
2024-04-18 08:00:00,1015.80,38.0,26.5,62,0,327,,,,,,
2024-04-18 08:16:00,1015.60,40.0,27.2,59,0,341,,,,,,
2024-04-18 08:30:00,1015.40,41.0,26.5,55,0,242,,,,,,
2024-04-18 08:45:00,1015.40,42.0,27.5,56,0,314,,,,,,
2024-04-18 09:00:00,1015.30,43.0,26.1,50,0,192,,,,,,
2024-04-18 09:15:00,1015.10,44.0,27.1,51,0,298,,,,,,
2024-04-18 09:30:00,1014.90,45.0,26.0,47,0,175,,,,,,
2024-04-18 09:45:00,1014.80,45.0,25.5,46,0,221,,,,,,
2024-04-18 10:00:00,1014.60,47.0,26.8,44,2,128,,,,,,
2024-04-18 10:15:00,1014.50,46.0,24.8,42,0,221,,,,,,
2024-04-18 10:30:00,1014.20,48.0,25.4,41,0,188,,,,,,
2024-04-18 10:45:00,1014.00,47.0,23.9,40,0,227,,,,,,
2024-04-18 11:00:00,1013.90,49.0,23.2,35,0,278,,,,,,
2024-04-18 11:15:00,1013.70,47.0,21.4,36,0,261,,,,,,
2024-04-18 11:30:00,1013.60,46.0,22.4,39,0,323,,,,,,
2024-04-18 11:45:00,1013.50,46.0,22.4,39,0,128,,,,,,
2024-04-18 12:00:00,1013.30,46.0,23.6,40,0,209,,,,,,
2024-04-18 12:15:00,1013.40,47.0,25.7,43,0,95,,,,,,
2024-04-18 12:30:00,1013.20,48.0,26.0,42,0,68,,,,,,
2024-04-18 13:00:00,1012.90,49.0,26.9,42,0,60,,,,,,
2024-04-18 13:15:00,1012.70,48.0,26.0,42,3,105,,,,,,
2024-04-18 13:31:00,1012.50,47.0,24.5,40,3,117,,,,,,
2024-04-18 14:00:00,1012.10,49.0,26.3,41,0,116,,,,,,
2024-04-18 14:16:00,1012.10,49.0,26.3,41,0,109,,,,,,
2024-04-18 14:30:00,1012.00,48.0,26.0,42,3,104,,,,,,
2024-04-18 14:45:00,1011.80,47.0,25.7,43,1,142,,,,,,
2024-04-18 15:00:00,1011.70,47.0,26.2,43,4,159,,,,,,
2024-04-18 15:15:00,1011.70,48.0,26.6,42,5,123,,,,,,
2024-04-18 15:30:00,1011.50,47.0,26.8,44,3,139,,,,,,
2024-04-18 15:45:00,1011.40,46.0,25.3,43,0,113,,,,,,
2024-04-18 16:00:00,1011.30,46.0,25.3,43,2,133,,,,,,
2024-04-18 16:15:00,1011.30,46.0,26.9,46,4,111,,,,,,
2024-04-18 16:30:00,1011.30,45.0,27.5,49,6,160,,,,,,
2024-04-18 16:45:00,1011.30,44.0,27.5,52,2,197,,,,,,
2024-04-18 17:00:00,1011.20,44.0,28.9,54,2,103,,,,,,
2024-04-18 17:15:00,1011.10,43.0,28.8,56,1,148,,,,,,
2024-04-18 17:30:00,1011.00,43.0,29.2,58,2,150,,,,,,
2024-04-18 17:45:00,1011.00,43.0,29.2,58,2,188,,,,,,
2024-04-18 18:00:00,1011.00,42.0,28.7,58,0,129,,,,,,
2024-04-18 18:15:00,1011.10,42.0,28.7,58,1,128,,,,,,
2024-04-18 18:30:00,1011.10,42.0,28.7,58,0,123,,,,,,
2024-04-18 18:45:00,1011.00,42.0,28.7,58,0,125,,,,,,
2024-04-18 19:00:00,1011.00,42.0,28.3,58,4,136,,,,,,
2024-04-18 19:15:00,1011.10,41.0,28.2,59,0,130,,,,,,
2024-04-18 19:30:00,1011.00,41.0,29.4,62,0,169,,,,,,
2024-04-18 19:45:00,1010.90,40.0,29.2,65,0,166,,,,,,
2024-04-18 20:00:00,1010.90,40.0,29.6,65,0,144,,,,,,
2024-04-18 20:15:00,1010.80,40.0,27.6,60,0,144,,,,,,
2024-04-18 20:30:00,1010.70,40.0,27.2,59,0,140,,,,,,
2024-04-18 20:45:00,1010.70,40.0,28.1,62,0,128,,,,,,
2024-04-18 21:00:00,1010.70,39.0,27.9,63,0,128,,,,,,
2024-04-18 21:15:00,1010.60,39.0,27.9,63,0,128,,,,,,
2024-04-18 21:30:00,1010.50,39.0,28.2,65,0,104,,,,,,
2024-04-18 21:45:00,1010.50,39.0,28.6,66,0,78,,,,,,
2024-04-18 22:00:00,1010.50,38.0,28.0,66,0,96,,,,,,
2024-04-18 22:15:00,1010.40,38.0,27.7,66,1,117,,,,,,
2024-04-18 22:30:00,1010.30,37.0,27.8,68,0,117,,,,,,
2024-04-18 22:45:00,1010.30,38.0,29.1,70,0,67,,,,,,
2024-04-18 23:00:00,1010.20,37.0,29.2,72,0,90,,,,,,
2024-04-18 23:15:00,1010.00,37.0,30.1,75,0,78,,,,,,
2024-04-18 23:30:00,1010.00,37.0,31.1,78,0,82,,,,,,
2024-04-18 23:45:00,1009.90,37.0,31.4,79,0,44,,,,,,
2024-04-19 00:15:00,1009.80,37.0,31.7,80,0,101,,,,,,
2024-04-19 00:30:00,1009.70,36.0,31.1,82,0,101,,,,,,
2024-04-19 00:46:00,1009.70,36.0,31.4,83,0,81,,,,,,
2024-04-19 01:15:00,1009.60,36.0,31.6,83,1,77,,,,,,
2024-04-19 01:30:00,1009.70,36.0,31.4,83,1,90,,,,,,
2024-04-19 01:45:00,1009.70,36.0,31.6,83,0,87,,,,,,
2024-04-19 02:00:00,1009.60,36.0,32.2,86,0,91,,,,,,
2024-04-19 02:15:00,1009.40,36.0,32.5,86,1,98,,,,,,
2024-04-19 02:30:00,1009.40,35.0,31.2,85,1,84,,,,,,
2024-04-19 02:45:00,1009.20,35.0,31.8,87,0,96,,,,,,
2024-04-19 03:00:00,1009.20,35.0,31.8,87,0,79,,,,,,
2024-04-19 03:15:00,1009.20,35.0,31.5,87,0,96,,,,,,
2024-04-19 03:30:00,1009.20,34.0,30.6,87,0,86,,,,,,
2024-04-19 03:45:00,1009.20,34.0,30.3,85,0,71,,,,,,
2024-04-19 04:00:00,1009.30,33.0,29.3,86,0,82,,,,,,
2024-04-19 04:15:00,1009.30,34.0,30.3,85,0,98,,,,,,
2024-04-19 04:30:00,1009.40,34.0,30.3,85,0,98,,,,,,
2024-04-19 04:45:00,1009.40,33.0,29.3,86,0,98,,,,,,
2024-04-19 05:00:00,1009.50,34.0,30.3,85,0,98,,,,,,
2024-04-19 05:15:00,1009.50,34.0,29.7,83,0,98,,,,,,
2024-04-19 05:30:00,1009.60,35.0,30.7,83,0,98,,,,,,
2024-04-19 05:45:00,1009.40,35.0,30.4,83,0,98,,,,,,
2024-04-19 06:00:00,1009.50,36.0,31.1,82,0,97,,,,,,
2024-04-19 06:16:00,1009.50,37.0,31.4,79,0,101,,,,,,
2024-04-19 06:30:00,1009.60,37.0,31.1,78,0,67,,,,,,
2024-04-19 06:45:00,1009.50,37.0,30.5,76,0,90,,,,,,
2024-04-19 07:00:00,1009.60,38.0,31.1,76,0,71,,,,,,
2024-04-19 07:15:00,1009.60,39.0,31.1,72,1,92,,,,,,
2024-04-19 07:31:00,1009.60,38.0,30.1,73,1,116,,,,,,
2024-04-19 07:45:00,1009.60,39.0,30.8,71,1,125,,,,,,
2024-04-19 08:15:00,1009.70,40.0,31.0,70,0,22,,,,,,
2024-04-19 08:30:00,1009.60,41.0,31.3,67,0,52,,,,,,
2024-04-19 08:45:00,1009.60,41.0,30.5,66,0,70,,,,,,
2024-04-19 09:00:00,1009.60,42.0,30.7,64,0,65,,,,,,
2024-04-19 09:15:00,1009.60,42.0,29.9,62,0,94,,,,,,
2024-04-19 09:30:00,1009.50,42.0,29.5,61,0,94,,,,,,
2024-04-19 09:45:00,1009.60,43.0,29.7,58,0,71,,,,,,
2024-04-19 10:00:00,1009.50,43.0,29.2,58,0,96,,,,,,
2024-04-19 10:15:00,1009.40,42.0,28.7,58,0,65,,,,,,
2024-04-19 10:30:00,1009.40,45.0,31.1,57,2,126,,,,,,
2024-04-19 10:45:00,1009.40,45.0,30.3,56,0,120,,,,,,
2024-04-19 11:00:00,1009.60,43.0,30.1,60,4,94,,,,,,
2024-04-19 11:15:00,1009.60,43.0,30.1,60,4,107,,,,,,
2024-04-19 11:30:00,1009.70,42.0,28.7,58,2,51,,,,,,
2024-04-19 11:45:00,1009.80,42.0,29.1,59,3,49,,,,,,
2024-04-19 12:00:00,1009.80,43.0,28.8,56,1,66,,,,,,
2024-04-19 12:15:00,1009.70,44.0,28.0,52,1,78,,,,,,
2024-04-19 12:30:00,1009.50,46.0,27.4,47,2,139,,,,,,
2024-04-19 12:45:00,1009.60,48.0,29.3,48,2,96,,,,,,
2024-04-19 13:00:00,1009.60,47.0,27.8,47,1,125,,,,,,
2024-04-19 13:15:00,1009.70,45.0,27.0,48,0,103,,,,,,
2024-04-19 13:30:00,1009.70,48.0,28.7,46,2,104,,,,,,
2024-04-19 13:45:00,1009.60,48.0,27.1,44,4,132,,,,,,
2024-04-19 14:00:00,1009.60,48.0,26.0,42,0,163,,,,,,
2024-04-19 14:15:00,1009.60,48.0,27.7,44,3,71,,,,,,
2024-04-19 14:30:00,1009.70,49.0,29.1,45,0,110,,,,,,
2024-04-19 14:45:00,1009.80,46.0,26.4,45,1,103,,,,,,
2024-04-19 15:00:00,1009.80,47.0,27.3,46,0,83,,,,,,
2024-04-19 15:15:00,1009.90,44.0,25.6,48,1,86,,,,,,
2024-04-19 15:30:00,1010.00,44.0,26.6,50,0,126,,,,,,
2024-04-19 15:45:00,1010.10,44.0,26.6,50,1,86,,,,,,
2024-04-19 16:00:00,1010.10,44.0,26.1,48,2,82,,,,,,
2024-04-19 16:15:00,1010.20,44.0,27.5,52,0,105,,,,,,
2024-04-19 16:30:00,1010.20,44.0,27.1,51,0,100,,,,,,
2024-04-19 16:45:00,1010.30,44.0,25.6,48,0,125,,,,,,
2024-04-19 17:00:00,1010.20,43.0,26.6,51,0,136,,,,,,
2024-04-19 17:15:00,1010.30,42.0,26.1,52,0,98,,,,,,
2024-04-19 17:30:00,1010.50,41.0,26.9,57,0,98,,,,,,
2024-04-19 17:45:00,1010.60,42.0,27.5,56,0,98,,,,,,
2024-04-19 18:00:00,1010.80,41.0,27.4,58,0,134,,,,,,
2024-04-19 18:15:00,1010.80,41.0,28.2,59,0,158,,,,,,
2024-04-19 18:30:00,1011.00,40.0,28.1,62,0,160,,,,,,
2024-04-19 18:45:00,1011.20,40.0,28.4,63,0,160,,,,,,
2024-04-19 19:00:00,1011.40,39.0,28.2,65,0,160,,,,,,
2024-04-19 19:30:00,1011.70,38.0,28.0,66,0,160,,,,,,
2024-04-19 19:45:00,1011.70,38.0,28.4,67,0,160,,,,,,
2024-04-19 20:00:00,1011.80,38.0,28.4,67,0,160,,,,,,
2024-04-19 20:15:00,1011.90,38.0,28.8,69,0,160,,,,,,
2024-04-19 20:30:00,1011.90,38.0,28.4,67,0,173,,,,,,
2024-04-19 21:00:00,1012.20,37.0,28.5,71,0,176,,,,,,
2024-04-19 21:15:00,1012.20,37.0,28.5,71,0,176,,,,,,
2024-04-19 21:30:00,1012.30,36.0,27.9,71,0,176,,,,,,
2024-04-19 21:45:00,1012.30,35.0,27.2,73,0,176,,,,,,
2024-04-19 22:00:00,1012.40,35.0,27.9,74,0,176,,,,,,
2024-04-19 22:15:00,1012.50,35.0,27.6,74,0,185,,,,,,
2024-04-19 22:30:00,1012.60,35.0,28.2,75,0,185,,,,,,
2024-04-19 22:45:00,1012.80,34.0,27.9,78,0,185,,,,,,
2024-04-19 23:00:00,1012.80,34.0,28.2,78,0,185,,,,,,
2024-04-19 23:15:00,1012.80,33.0,27.2,78,0,185,,,,,,
2024-04-19 23:30:00,1012.80,32.0,26.5,79,0,185,,,,,,
2024-04-19 23:45:00,1012.80,31.0,26.2,81,0,185,,,,,,
2024-04-20 00:15:00,1013.00,30.0,25.5,83,0,187,,,,,,
2024-04-20 00:30:00,1013.10,30.0,25.5,83,0,187,,,,,,
2024-04-20 00:45:00,1013.10,30.0,25.8,83,0,187,,,,,,
2024-04-20 01:00:00,1013.20,29.0,24.8,83,0,187,,,,,,
2024-04-20 01:15:00,1013.40,29.0,25.1,85,0,189,,,,,,
2024-04-20 01:30:00,1013.40,28.0,24.4,85,0,190,,,,,,
2024-04-20 01:45:00,1013.50,29.0,25.4,86,0,194,,,,,,
2024-04-20 02:00:00,1013.50,28.0,24.1,85,0,194,,,,,,
2024-04-20 02:15:00,1013.50,28.0,24.6,86,0,194,,,,,,
2024-04-20 02:30:00,1013.50,28.0,24.6,86,0,205,,,,,,
2024-04-20 02:45:00,1013.70,28.0,24.9,87,0,245,,,,,,
2024-04-20 03:15:00,1013.90,29.0,25.6,87,0,246,,,,,,
2024-04-20 03:30:00,1013.90,29.0,25.4,86,0,227,,,,,,
2024-04-20 03:45:00,1013.90,28.0,24.6,86,0,227,,,,,,
2024-04-20 04:00:00,1014.10,28.0,24.9,87,0,227,,,,,,
2024-04-20 04:16:00,1014.20,28.0,24.6,86,0,227,,,,,,
2024-04-20 04:30:00,1014.30,28.0,24.9,87,0,261,,,,,,
2024-04-20 04:45:00,1014.40,29.0,25.6,87,0,244,,,,,,
2024-04-20 05:00:00,1014.50,29.0,25.4,86,0,244,,,,,,
2024-04-20 05:15:00,1014.50,29.0,25.6,87,0,245,,,,,,
2024-04-20 05:30:00,1014.60,29.0,25.4,86,0,200,,,,,,
2024-04-20 05:45:00,1014.70,30.0,26.1,85,0,227,,,,,,
2024-04-20 06:00:00,1014.70,30.0,26.1,85,0,225,,,,,,
2024-04-20 06:15:00,1014.70,31.0,26.7,83,1,237,,,,,,
2024-04-20 06:30:00,1014.80,32.0,26.8,80,0,251,,,,,,
2024-04-20 06:45:00,1014.90,32.0,26.8,80,0,230,,,,,,
2024-04-20 07:00:00,1015.00,33.0,27.8,81,0,236,,,,,,
2024-04-20 07:15:00,1015.10,33.0,27.2,78,0,283,,,,,,
2024-04-20 07:45:00,1015.40,34.0,27.9,78,0,312,,,,,,
2024-04-20 08:00:00,1015.50,35.0,28.9,78,0,317,,,,,,
2024-04-20 08:15:00,1015.60,36.0,29.2,75,0,261,,,,,,
2024-04-20 08:30:00,1015.50,38.0,30.5,73,0,332,,,,,,
2024-04-20 08:45:00,1015.50,40.0,31.0,70,0,12,,,,,,
2024-04-20 09:00:00,1015.50,42.0,32.6,69,0,251,,,,,,
2024-04-20 09:15:00,1015.60,44.0,33.0,64,0,208,,,,,,
2024-04-20 09:30:00,1015.70,46.0,30.8,55,0,350,,,,,,
2024-04-20 09:45:00,1015.80,46.0,29.4,51,0,315,,,,,,
2024-04-20 10:01:00,1015.80,47.0,28.8,48,0,303,,,,,,
2024-04-20 10:15:00,1016.00,46.0,28.4,49,0,359,,,,,,
2024-04-20 10:31:00,1016.10,47.0,29.3,50,0,311,,,,,,
2024-04-20 10:45:00,1016.20,48.0,30.3,50,0,345,,,,,,
2024-04-20 11:00:00,1016.10,49.0,30.2,47,0,352,,,,,,
2024-04-20 11:15:00,1016.10,49.0,28.6,44,2,352,,,,,,
2024-04-20 11:30:00,1016.20,49.0,28.1,44,3,350,,,,,,
2024-04-20 11:45:00,1016.40,48.0,27.7,44,2,16,,,,,,
2024-04-20 12:00:00,1016.60,49.0,28.6,44,4,51,,,,,,
2024-04-20 12:15:00,1016.70,48.0,29.3,48,1,35,,,,,,
2024-04-20 12:30:00,1017.10,48.0,29.8,48,6,359,,,,,,
2024-04-20 12:45:00,1017.00,48.0,32.2,54,0,300,,,,,,
2024-04-20 13:00:00,1016.90,49.0,28.1,44,0,31,,,,,,
2024-04-20 13:15:00,1017.30,49.0,25.1,38,0,65,,,,,,
2024-04-20 13:30:00,1017.50,49.0,26.9,42,0,298,,,,,,
2024-04-20 13:45:00,1017.60,50.0,29.5,44,0,308,,,,,,
2024-04-20 14:00:00,1017.70,52.0,27.8,39,0,343,,,,,,
2024-04-20 14:15:00,1017.90,52.0,27.8,39,4,24,,,,,,
2024-04-20 14:30:00,1018.10,51.0,25.0,36,0,26,,,,,,
2024-04-20 14:45:00,1018.40,50.0,26.6,40,1,123,,,,,,
2024-04-20 15:00:00,1018.50,50.0,26.0,39,0,22,,,,,,
2024-04-20 15:15:00,1018.50,52.0,27.2,38,0,225,,,,,,
2024-04-20 15:30:00,1018.70,50.0,26.6,40,0,42,,,,,,
2024-04-20 15:45:00,1018.70,52.0,27.8,39,0,41,,,,,,
2024-04-20 16:00:00,1018.90,50.0,27.8,41,1,330,,,,,,
2024-04-20 16:15:00,1019.00,50.0,26.0,39,4,40,,,,,,
2024-04-20 16:30:00,1019.30,50.0,27.2,41,2,21,,,,,,
2024-04-20 16:45:00,1019.50,51.0,27.5,40,1,3,,,,,,
2024-04-20 17:00:00,1019.70,49.0,26.3,41,0,321,,,,,,
2024-04-20 17:30:00,1020.10,48.0,27.1,44,0,17,,,,,,
2024-04-20 18:00:00,1020.80,47.0,26.8,44,0,35,,,,,,
2024-04-20 18:15:00,1021.00,46.0,26.4,45,0,350,,,,,,
2024-04-20 18:30:00,1021.40,45.0,26.5,47,0,17,,,,,,
2024-04-20 18:45:00,1021.70,44.0,26.6,50,0,22,,,,,,
2024-04-20 19:00:00,1022.00,43.0,27.9,54,0,21,,,,,,
2024-04-20 19:15:00,1022.50,43.0,26.6,51,2,19,,,,,,
2024-04-20 19:30:00,1022.80,43.0,27.1,52,0,18,,,,,,
2024-04-20 19:45:00,1023.10,42.0,26.6,54,0,352,,,,,,
2024-04-20 20:00:00,1023.40,40.0,27.2,59,0,13,,,,,,
2024-04-20 20:15:00,1023.60,42.0,27.0,55,0,10,,,,,,
2024-04-20 20:30:00,1024.00,42.0,26.6,54,0,341,,,,,,
2024-04-20 20:45:00,1024.30,42.0,26.1,52,2,3,,,,,,
2024-04-20 21:00:00,1024.60,42.0,25.7,52,2,15,,,,,,
2024-04-20 21:15:00,1024.90,42.0,25.7,52,3,15,,,,,,
2024-04-20 21:30:00,1025.20,42.0,26.1,52,1,11,,,,,,
2024-04-20 21:45:00,1025.60,41.0,25.6,53,0,334,,,,,,
2024-04-20 22:00:00,1025.90,41.0,25.6,53,0,350,,,,,,
2024-04-20 22:15:00,1026.20,41.0,26.1,55,0,10,,,,,,
2024-04-20 22:45:00,1026.80,40.0,26.0,56,0,26,,,,,,
2024-04-20 23:00:00,1026.90,40.0,25.6,56,0,9,,,,,,
2024-04-20 23:15:00,1027.10,39.0,25.1,56,0,15,,,,,,
2024-04-20 23:30:00,1027.30,39.0,24.6,55,2,23,,,,,,
2024-04-20 23:45:00,1027.40,39.0,25.5,57,0,359,,,,,,
2024-04-21 00:15:00,1027.70,38.0,23.7,56,0,1,,,,,,
2024-04-21 00:30:00,1027.80,38.0,23.3,55,0,12,,,,,,
2024-04-21 00:45:00,1027.90,38.0,23.7,56,1,27,,,,,,
2024-04-21 01:00:00,1028.10,38.0,23.7,56,0,11,,,,,,
2024-04-21 01:15:00,1028.20,38.0,23.7,56,0,3,,,,,,
2024-04-21 01:30:00,1028.40,37.0,23.2,56,0,28,,,,,,
2024-04-21 01:45:00,1028.50,37.0,23.2,56,0,17,,,,,,
2024-04-21 02:00:00,1028.50,37.0,23.2,56,5,11,,,,,,
2024-04-21 02:15:00,1028.50,38.0,24.1,57,1,350,,,,,,
2024-04-21 02:30:00,1028.70,38.0,24.1,57,0,1,,,,,,
2024-04-21 02:45:00,1028.80,37.0,22.8,56,0,342,,,,,,
2024-04-21 03:00:00,1029.00,37.0,23.6,57,0,354,,,,,,
2024-04-21 03:15:00,1029.20,37.0,24.0,58,1,46,,,,,,
2024-04-21 03:30:00,1029.20,37.0,24.0,58,0,332,,,,,,
2024-04-21 03:46:00,1029.40,37.0,24.4,59,2,311,,,,,,
2024-04-21 04:15:00,1029.80,36.0,24.3,61,0,337,,,,,,
2024-04-21 04:30:00,1030.10,37.0,24.0,58,1,24,,,,,,
2024-04-21 05:00:00,1030.40,37.0,24.0,58,0,323,,,,,,
2024-04-21 05:16:00,1030.40,37.0,24.0,58,2,20,,,,,,
2024-04-21 05:30:00,1030.40,38.0,24.1,57,6,359,,,,,,
2024-04-21 05:45:00,1030.60,38.0,24.1,57,6,351,,,,,,
2024-04-21 06:00:00,1030.70,39.0,24.6,55,4,357,,,,,,
2024-04-21 06:15:00,1030.80,40.0,25.1,54,3,343,,,,,,
2024-04-21 06:46:00,1031.00,40.0,24.3,53,2,325,,,,,,
2024-04-21 07:00:00,1031.00,41.0,24.7,52,4,26,,,,,,
2024-04-21 07:15:00,1031.00,42.0,25.7,52,0,22,,,,,,
2024-04-21 07:30:00,1031.10,43.0,24.7,48,2,18,,,,,,
2024-04-21 07:45:00,1031.10,44.0,24.6,46,2,44,,,,,,
2024-04-21 08:00:00,1031.20,45.0,25.5,46,0,7,,,,,,
2024-04-21 08:15:00,1031.30,46.0,25.3,43,0,62,,,,,,
2024-04-21 08:30:00,1031.40,46.0,25.3,43,1,21,,,,,,
2024-04-21 08:45:00,1031.30,47.0,25.1,41,1,335,,,,,,
2024-04-21 09:00:00,1031.50,47.0,25.7,43,3,38,,,,,,
2024-04-21 09:15:00,1031.40,46.0,24.2,42,0,350,,,,,,
2024-04-21 09:30:00,1031.30,47.0,24.5,40,0,26,,,,,,
2024-04-21 09:45:00,1031.30,48.0,24.8,39,3,30,,,,,,
2024-04-21 10:00:00,1031.10,48.0,24.8,39,8,3,,,,,,
2024-04-21 10:15:00,1031.00,50.0,26.6,40,0,19,,,,,,
2024-04-21 10:30:00,1030.80,49.0,24.5,37,3,53,,,,,,
2024-04-21 10:45:00,1030.90,51.0,25.0,36,3,38,,,,,,
2024-04-21 11:00:00,1030.90,51.0,25.0,36,0,29,,,,,,
2024-04-21 11:15:00,1030.70,51.0,23.6,33,0,342,,,,,,
2024-04-21 11:30:00,1030.70,51.0,23.6,33,0,343,,,,,,
2024-04-21 11:45:00,1030.60,52.0,25.9,35,0,15,,,,,,
2024-04-21 12:00:00,1030.40,53.0,26.8,35,3,17,,,,,,
2024-04-21 12:15:00,1030.30,53.0,26.8,35,2,32,,,,,,
2024-04-21 12:45:00,1030.10,53.0,24.7,33,1,339,,,,,,
2024-04-21 13:00:00,1030.00,54.0,24.8,32,0,339,,,,,,
2024-04-21 13:15:00,1029.90,53.0,22.4,30,0,338,,,,,,
2024-04-21 13:30:00,1029.80,53.0,23.2,31,0,287,,,,,,
2024-04-21 13:45:00,1029.70,54.0,25.6,33,0,344,,,,,,
2024-04-21 14:00:00,1029.70,53.0,23.9,31,0,352,,,,,,
2024-04-21 14:15:00,1029.60,54.0,24.8,32,0,31,,,,,,
2024-04-21 14:30:00,1029.60,53.0,23.2,31,0,6,,,,,,
2024-04-21 14:45:00,1029.50,53.0,23.9,31,2,323,,,,,,
2024-04-21 15:00:00,1029.40,53.0,23.2,31,0,12,,,,,,
2024-04-21 15:15:00,1029.50,53.0,24.7,33,0,58,,,,,,
2024-04-21 15:30:00,1029.40,53.0,22.4,30,0,21,,,,,,
2024-04-21 15:45:00,1029.30,53.0,23.9,31,0,1,,,,,,
2024-04-21 16:00:00,1029.40,52.0,24.5,33,0,21,,,,,,
2024-04-21 16:15:00,1029.30,52.0,23.8,33,0,42,,,,,,
2024-04-21 16:30:00,1029.20,51.0,23.6,33,0,53,,,,,,
2024-04-21 16:45:00,1029.30,51.0,22.9,32,0,43,,,,,,
2024-04-21 17:00:00,1029.60,50.0,22.8,34,1,17,,,,,,
2024-04-21 17:15:00,1029.60,49.0,22.6,34,2,30,,,,,,
2024-04-21 17:30:00,1029.70,49.0,23.2,35,0,47,,,,,,
2024-04-21 17:45:00,1029.70,48.0,23.0,36,0,345,,,,,,
2024-04-21 18:00:00,1029.70,47.0,22.7,38,0,9,,,,,,
2024-04-21 18:15:00,1029.80,46.0,22.4,39,0,46,,,,,,
2024-04-21 18:45:00,1029.90,45.0,22.7,40,0,28,,,,,,
2024-04-21 19:00:00,1030.00,44.0,22.4,41,0,19,,,,,,
2024-04-21 19:15:00,1030.00,44.0,23.0,43,0,57,,,,,,
2024-04-21 19:30:00,1030.10,42.0,23.2,47,0,45,,,,,,
2024-04-21 19:45:00,1030.10,40.0,22.9,50,0,45,,,,,,
2024-04-21 20:00:00,1030.10,39.0,23.3,53,0,45,,,,,,
2024-04-21 20:15:00,1030.20,39.0,24.2,55,0,45,,,,,,
2024-04-21 20:30:00,1030.40,38.0,23.3,55,0,70,,,,,,
2024-04-21 20:45:00,1030.40,37.0,23.2,56,0,70,,,,,,
2024-04-21 21:00:00,1030.50,37.0,23.6,57,0,71,,,,,,
2024-04-21 21:15:00,1030.50,36.0,23.9,60,0,71,,,,,,
2024-04-21 21:30:00,1030.60,35.0,23.7,63,0,71,,,,,,
2024-04-21 21:45:00,1030.70,34.0,23.5,64,0,71,,,,,,
2024-04-21 22:00:00,1030.70,33.0,23.6,67,0,71,,,,,,
2024-04-21 22:15:00,1030.90,32.0,23.0,68,0,71,,,,,,
2024-04-21 22:30:00,1031.00,32.0,23.3,69,0,71,,,,,,
2024-04-21 22:45:00,1031.20,31.0,23.1,72,0,71,,,,,,
2024-04-21 23:00:00,1031.10,31.0,22.7,71,0,71,,,,,,
2024-04-21 23:15:00,1031.10,31.0,22.4,69,0,71,,,,,,
2024-04-21 23:30:00,1031.20,30.0,22.4,72,0,71,,,,,,
2024-04-21 23:45:00,1031.10,29.0,21.4,73,0,71,,,,,,
2024-04-22 00:15:00,1031.10,29.0,21.4,73,0,71,,,,,,
2024-04-22 00:30:00,1031.20,28.0,20.8,73,0,71,,,,,,
2024-04-22 00:45:00,1031.10,27.0,20.5,75,0,71,,,,,,
2024-04-22 01:00:00,1031.10,27.0,20.1,74,0,71,,,,,,
2024-04-22 01:15:00,1031.10,27.0,20.8,77,0,71,,,,,,
2024-04-22 01:30:00,1031.10,27.0,20.8,77,0,71,,,,,,
2024-04-22 01:45:00,1031.00,26.0,19.8,77,0,71,,,,,,
2024-04-22 02:00:00,1031.10,26.0,19.8,77,0,71,,,,,,
2024-04-22 02:15:00,1031.10,26.0,20.1,78,0,71,,,,,,
2024-04-22 02:45:00,1031.00,25.0,19.4,78,0,71,,,,,,
2024-04-22 03:00:00,1031.00,25.0,19.4,78,0,71,,,,,,
2024-04-22 03:15:00,1031.00,25.0,19.7,80,0,71,,,,,,
2024-04-22 03:30:00,1031.00,25.0,19.4,78,0,65,,,,,,
2024-04-22 03:46:00,1031.00,25.0,19.7,80,0,65,,,,,,
2024-04-22 04:00:00,1031.00,24.0,19.0,80,0,65,,,,,,
2024-04-22 04:15:00,1030.90,24.0,19.0,80,0,65,,,,,,
2024-04-22 04:30:00,1030.80,24.0,19.3,82,0,65,,,,,,
2024-04-22 04:45:00,1030.70,26.0,21.0,81,0,38,,,,,,
2024-04-22 05:00:00,1030.70,26.0,21.0,81,0,38,,,,,,
2024-04-22 05:15:00,1030.60,28.0,22.4,79,0,38,,,,,,
2024-04-22 05:30:00,1030.50,29.0,23.0,78,0,38,,,,,,
2024-04-22 05:45:00,1030.50,30.0,24.0,78,0,330,,,,,,
2024-04-22 06:00:00,1030.40,30.0,23.7,76,0,284,,,,,,
2024-04-22 06:15:00,1030.30,31.0,24.6,76,0,319,,,,,,
2024-04-22 06:30:00,1030.10,32.0,25.0,75,0,323,,,,,,
2024-04-22 06:45:00,1029.90,33.0,25.3,73,0,313,,,,,,
2024-04-22 07:00:00,1029.70,34.0,25.9,72,0,328,,,,,,
2024-04-22 07:15:00,1029.60,36.0,26.8,68,0,94,,,,,,
2024-04-22 07:30:00,1029.50,37.0,27.1,67,3,108,,,,,,
2024-04-22 07:45:00,1029.30,38.0,27.7,66,0,105,,,,,,
2024-04-22 08:00:00,1029.10,40.0,28.8,64,0,123,,,,,,
2024-04-22 08:16:00,1029.00,40.0,28.1,62,0,99,,,,,,
2024-04-22 08:45:00,1028.60,41.0,29.8,64,0,49,,,,,,
2024-04-22 09:00:00,1028.40,42.0,29.5,61,0,24,,,,,,
2024-04-22 09:15:00,1028.20,43.0,29.7,58,0,27,,,,,,
2024-04-22 09:30:00,1027.90,44.0,29.3,55,0,40,,,,,,
2024-04-22 09:45:00,1027.70,45.0,28.9,53,0,15,,,,,,
2024-04-22 10:00:00,1027.50,46.0,29.8,53,0,19,,,,,,
2024-04-22 10:15:00,1027.30,47.0,28.8,48,0,26,,,,,,
2024-04-22 10:30:00,1027.00,48.0,29.8,48,0,19,,,,,,
2024-04-22 10:45:00,1026.70,47.0,26.2,43,0,65,,,,,,
2024-04-22 11:00:00,1026.40,49.0,28.1,44,0,344,,,,,,
2024-04-22 11:15:00,1026.00,51.0,27.5,40,0,95,,,,,,
2024-04-22 11:30:00,1025.90,50.0,27.8,41,0,41,,,,,,
2024-04-22 11:45:00,1025.70,52.0,28.4,40,0,68,,,,,,
2024-04-22 12:00:00,1025.40,52.0,27.8,39,0,84,,,,,,
2024-04-22 12:15:00,1025.10,52.0,27.2,38,2,98,,,,,,
2024-04-22 12:30:00,1024.90,50.0,25.4,37,0,215,,,,,,
2024-04-22 12:45:00,1024.80,50.0,24.1,36,0,229,,,,,,
2024-04-22 13:01:00,1024.30,53.0,27.4,36,0,109,,,,,,
2024-04-22 13:30:00,1023.60,55.0,28.5,35,0,46,,,,,,
2024-04-22 13:45:00,1023.40,54.0,26.3,33,0,90,,,,,,
2024-04-22 14:00:00,1023.10,55.0,27.1,33,1,74,,,,,,
2024-04-22 14:15:00,1022.80,54.0,26.3,33,0,329,,,,,,
2024-04-22 14:30:00,1022.60,55.0,24.9,31,0,131,,,,,,
2024-04-22 14:45:00,1022.50,55.0,27.1,33,0,88,,,,,,
2024-04-22 15:00:00,1022.30,55.0,27.1,33,0,47,,,,,,
2024-04-22 15:15:00,1022.10,54.0,23.3,30,1,181,,,,,,
2024-04-22 15:30:00,1021.90,55.0,26.4,32,0,44,,,,,,
2024-04-22 15:45:00,1021.60,55.0,27.1,33,0,103,,,,,,
2024-04-22 16:00:00,1021.40,55.0,26.4,32,0,38,,,,,,
2024-04-22 16:15:00,1021.20,54.0,27.7,36,0,57,,,,,,
2024-04-22 16:30:00,1020.90,53.0,26.8,35,1,85,,,,,,
2024-04-22 16:45:00,1020.80,53.0,28.1,37,0,59,,,,,,
2024-04-22 17:00:00,1020.70,52.0,27.2,38,0,60,,,,,,
2024-04-22 17:15:00,1020.50,51.0,26.3,38,1,104,,,,,,
2024-04-22 17:30:00,1020.40,50.0,26.0,39,0,105,,,,,,
2024-04-22 17:45:00,1020.30,49.0,28.1,44,0,114,,,,,,
2024-04-22 18:00:00,1020.50,48.0,29.3,48,0,134,,,,,,
2024-04-22 18:15:00,1020.50,47.0,29.8,50,0,62,,,,,,
2024-04-22 18:30:00,1020.50,46.0,29.8,53,0,90,,,,,,
2024-04-22 18:45:00,1020.60,45.0,30.7,56,0,61,,,,,,
2024-04-22 19:00:00,1020.50,44.0,31.0,60,0,58,,,,,,
2024-04-22 19:15:00,1020.40,43.0,30.5,60,0,100,,,,,,
2024-04-22 19:30:00,1020.10,42.0,30.3,62,0,110,,,,,,
2024-04-22 19:45:00,1020.10,41.0,30.1,65,0,93,,,,,,
2024-04-22 20:00:00,1020.00,40.0,29.9,66,0,106,,,,,,
2024-04-22 20:15:00,1020.00,39.0,29.4,68,0,107,,,,,,
2024-04-22 20:30:00,1019.90,38.0,28.8,69,0,223,,,,,,
2024-04-22 20:45:00,1019.80,37.0,28.5,71,0,223,,,,,,
2024-04-22 21:00:00,1019.50,36.0,28.2,73,0,223,,,,,,
2024-04-22 21:15:00,1019.50,36.0,28.5,73,0,219,,,,,,
2024-04-22 21:30:00,1019.40,36.0,28.5,73,0,219,,,,,,
2024-04-22 21:45:00,1019.30,36.0,28.9,75,0,219,,,,,,
2024-04-22 22:00:00,1019.20,36.0,28.5,73,0,219,,,,,,
2024-04-22 22:15:00,1019.10,36.0,28.9,75,0,219,,,,,,
2024-04-22 22:46:00,1018.80,36.0,29.5,76,0,219,,,,,,
2024-04-22 23:00:00,1018.70,36.0,29.5,76,0,219,,,,,,
2024-04-22 23:15:00,1018.50,36.0,29.5,76,0,219,,,,,,
2024-04-22 23:30:00,1018.40,36.0,29.8,78,0,219,,,,,,
2024-04-22 23:45:00,1018.30,36.0,30.1,78,0,219,,,,,,
2024-04-23 00:15:00,1017.90,37.0,31.1,78,0,219,,,,,,
2024-04-23 00:30:00,1017.70,36.0,30.4,79,0,219,,,,,,
2024-04-23 00:45:00,1017.40,36.0,30.4,79,0,219,,,,,,
2024-04-23 01:00:00,1017.10,36.0,30.8,81,0,219,,,,,,
2024-04-23 01:15:00,1017.20,36.0,30.4,79,0,220,,,,,,
2024-04-23 01:30:00,1017.10,36.0,30.4,79,0,218,,,,,,
2024-04-23 01:45:00,1016.90,37.0,31.4,79,0,218,,,,,,
2024-04-23 02:00:00,1016.60,37.0,31.1,78,0,220,,,,,,
2024-04-23 02:15:00,1016.60,37.0,31.7,80,0,268,,,,,,
2024-04-23 02:30:00,1016.20,36.0,30.8,81,0,215,,,,,,
2024-04-23 02:45:00,1016.00,36.0,30.8,81,0,217,,,,,,
2024-04-23 03:00:00,1015.90,36.0,30.4,79,0,244,,,,,,
2024-04-23 03:15:00,1015.70,36.0,30.4,79,0,244,,,,,,
2024-04-23 03:30:00,1015.50,36.0,30.4,79,0,244,,,,,,
2024-04-23 03:45:00,1015.30,36.0,30.8,81,0,244,,,,,,
2024-04-23 04:00:00,1015.30,36.0,31.4,83,0,244,,,,,,
2024-04-23 04:15:00,1015.30,36.0,30.8,81,0,244,,,,,,
2024-04-23 04:30:00,1015.20,36.0,31.1,82,0,244,,,,,,
2024-04-23 04:45:00,1015.10,37.0,31.1,78,0,247,,,,,,
2024-04-23 05:00:00,1015.20,37.0,30.8,78,0,247,,,,,,
2024-04-23 05:15:00,1015.30,37.0,31.4,79,0,251,,,,,,
2024-04-23 05:30:00,1015.40,38.0,31.8,77,0,251,,,,,,
2024-04-23 06:00:00,1015.30,38.0,31.8,77,0,311,,,,,,
2024-04-23 06:30:00,1015.40,40.0,34.0,78,0,34,,,,,,
2024-04-23 06:45:00,1015.40,41.0,34.7,78,0,55,,,,,,
2024-04-23 07:00:00,1015.50,41.0,33.7,74,3,37,,,,,,
2024-04-23 07:15:00,1015.70,40.0,34.0,78,2,28,,,,,,
2024-04-23 07:30:00,1015.70,40.0,34.6,81,0,31,,,,,,
2024-04-23 07:45:00,1015.80,40.0,34.6,81,3,111,,,,,,
2024-04-23 08:00:00,1015.70,40.0,35.3,82,0,92,,,,,,
2024-04-23 08:15:00,1015.80,40.0,35.3,82,0,83,,,,,,
2024-04-23 08:30:00,1015.80,40.0,35.3,82,0,115,,,,,,
2024-04-23 08:45:00,1015.70,40.0,35.3,82,0,108,,,,,,
2024-04-23 09:00:00,1015.40,40.0,35.0,82,0,229,,,,,,
2024-04-23 09:15:00,1015.20,41.0,35.9,81,0,217,,,,,,
2024-04-23 09:30:00,1015.20,41.0,35.3,79,0,301,,,,,,
2024-04-23 09:45:00,1015.20,41.0,36.2,83,0,244,,,,,,
2024-04-23 10:00:00,1015.00,41.0,35.6,80,1,234,,,,,,
2024-04-23 10:15:00,1014.70,42.0,36.3,80,0,208,,,,,,
2024-04-23 10:30:00,1014.60,42.0,36.0,79,0,209,,,,,,
2024-04-23 10:45:00,1014.40,42.0,35.6,78,0,220,,,,,,
2024-04-23 11:00:00,1014.30,43.0,36.0,75,0,227,,,,,,
2024-04-23 11:15:00,1014.10,44.0,35.9,72,0,238,,,,,,
2024-04-23 11:30:00,1014.00,44.0,34.5,68,0,200,,,,,,
2024-04-23 11:45:00,1013.70,44.0,33.8,67,1,195,,,,,,
2024-04-23 12:01:00,1013.50,45.0,34.3,65,0,208,,,,,,
2024-04-23 12:15:00,1013.40,45.0,33.2,62,3,176,,,,,,
2024-04-23 12:30:00,1013.20,45.0,32.4,60,0,230,,,,,,
2024-04-23 12:45:00,1013.00,46.0,32.5,58,0,173,,,,,,
2024-04-23 13:00:00,1012.90,47.0,33.0,58,1,205,,,,,,
2024-04-23 13:15:00,1012.70,47.0,30.8,53,0,167,,,,,,
2024-04-23 13:30:00,1012.40,48.0,30.3,50,3,225,,,,,,
2024-04-23 13:45:00,1012.30,50.0,28.9,43,0,290,,,,,,
2024-04-23 14:00:00,1012.10,50.0,29.5,44,0,225,,,,,,
2024-04-23 14:15:00,1011.90,51.0,31.5,47,3,345,,,,,,
2024-04-23 14:30:00,1011.70,51.0,30.4,44,7,214,,,,,,
2024-04-23 14:45:00,1011.70,50.0,29.5,44,5,274,,,,,,
2024-04-23 15:00:00,1011.70,49.0,29.1,45,0,140,,,,,,
2024-04-23 15:15:00,1011.70,51.0,29.3,43,3,38,,,,,,
2024-04-23 15:30:00,1011.60,52.0,26.5,36,2,34,,,,,,
2024-04-23 15:45:00,1011.50,49.0,26.3,41,0,19,,,,,,
2024-04-23 16:00:00,1011.50,48.0,26.0,42,0,333,,,,,,
2024-04-23 16:15:00,1011.60,51.0,26.9,38,0,24,,,,,,
2024-04-23 16:30:00,1011.50,50.0,25.4,37,2,42,,,,,,
2024-04-23 16:45:00,1011.50,50.0,26.6,40,0,74,,,,,,
2024-04-23 17:00:00,1011.70,49.0,26.9,42,3,39,,,,,,
2024-04-23 17:15:00,1011.90,48.0,27.7,44,0,330,,,,,,
2024-04-23 17:30:00,1011.90,47.0,27.8,47,0,25,,,,,,
2024-04-23 17:45:00,1011.90,47.0,28.3,48,0,17,,,,,,
2024-04-23 18:00:00,1011.90,46.0,27.9,48,0,358,,,,,,
2024-04-23 18:15:00,1012.00,46.0,28.4,49,0,29,,,,,,
2024-04-23 18:30:00,1012.10,45.0,28.4,52,0,349,,,,,,
2024-04-23 18:45:00,1012.20,45.0,29.4,54,0,345,,,,,,
2024-04-23 19:00:00,1012.30,45.0,28.9,53,0,261,,,,,,
2024-04-23 19:15:00,1012.30,44.0,28.0,52,0,174,,,,,,
2024-04-23 19:30:00,1012.40,44.0,28.9,54,0,169,,,,,,
2024-04-23 19:45:00,1012.50,44.0,28.9,54,0,207,,,,,,
2024-04-23 20:00:00,1012.50,43.0,28.4,56,0,211,,,,,,
2024-04-23 20:15:00,1012.50,43.0,28.8,56,0,202,,,,,,
2024-04-23 20:30:00,1012.60,42.0,28.7,58,0,186,,,,,,
2024-04-23 20:45:00,1012.70,42.0,28.7,58,0,220,,,,,,
2024-04-23 21:01:00,1012.60,41.0,29.4,62,0,221,,,,,,
2024-04-23 21:15:00,1012.70,40.0,29.2,65,0,221,,,,,,
2024-04-23 21:30:00,1012.70,40.0,29.6,65,0,221,,,,,,
2024-04-23 21:45:00,1012.70,40.0,29.6,65,0,221,,,,,,
2024-04-23 22:00:00,1012.70,40.0,29.6,65,0,223,,,,,,
2024-04-23 22:15:00,1012.80,40.0,29.6,65,0,323,,,,,,
2024-04-23 22:30:00,1012.80,39.0,29.7,69,0,323,,,,,,
2024-04-23 23:00:00,1012.80,39.0,29.4,68,0,302,,,,,,
2024-04-23 23:31:00,1012.80,39.0,30.1,70,0,302,,,,,,
2024-04-23 23:45:00,1012.70,38.0,29.8,72,0,302,,,,,,
2024-04-24 00:15:00,1012.50,39.0,30.4,71,0,333,,,,,,
2024-04-24 00:30:00,1012.50,38.0,29.8,72,0,333,,,,,,
2024-04-24 00:45:00,1012.50,39.0,30.8,71,0,333,,,,,,
2024-04-24 01:00:00,1012.40,39.0,30.4,71,0,328,,,,,,
2024-04-24 01:15:00,1012.30,38.0,30.1,73,0,328,,,,,,
2024-04-24 01:30:00,1012.30,38.0,30.8,74,0,328,,,,,,
2024-04-24 01:45:00,1012.30,37.0,29.8,75,0,328,,,,,,
2024-04-24 02:00:00,1012.20,37.0,29.8,75,0,328,,,,,,
2024-04-24 02:15:00,1012.20,37.0,30.1,75,0,328,,,,,,
2024-04-24 02:30:00,1012.10,37.0,30.1,75,0,328,,,,,,
2024-04-24 02:45:00,1012.00,37.0,30.1,75,0,328,,,,,,
2024-04-24 03:00:00,1012.00,36.0,29.5,76,0,328,,,,,,
2024-04-24 03:15:00,1011.90,36.0,29.5,76,0,328,,,,,,
2024-04-24 03:30:00,1011.70,36.0,29.8,78,0,328,,,,,,
2024-04-24 03:45:00,1011.80,35.0,29.2,79,0,328,,,,,,
2024-04-24 04:00:00,1011.60,36.0,29.5,76,0,328,,,,,,
2024-04-24 04:15:00,1011.70,36.0,29.5,76,0,327,,,,,,
2024-04-24 04:30:00,1011.50,37.0,30.5,76,0,326,,,,,,
2024-04-24 04:45:00,1011.50,37.0,30.1,75,0,305,,,,,,
2024-04-24 05:00:00,1011.40,38.0,30.5,73,0,281,,,,,,
2024-04-24 05:30:00,1011.30,39.0,31.1,72,0,265,,,,,,
2024-04-24 05:45:00,1011.20,40.0,32.1,73,0,271,,,,,,
2024-04-24 06:00:00,1011.10,40.0,31.7,71,0,331,,,,,,
2024-04-24 06:15:00,1011.00,41.0,32.0,70,0,306,,,,,,
2024-04-24 06:30:00,1011.00,41.0,30.9,67,0,323,,,,,,
2024-04-24 06:45:00,1011.00,43.0,32.4,65,0,340,,,,,,
2024-04-24 07:00:00,1010.90,43.0,30.5,60,0,229,,,,,,
2024-04-24 07:15:00,1010.80,44.0,30.2,57,0,224,,,,,,
2024-04-24 07:30:00,1010.80,44.0,29.3,55,0,223,,,,,,
2024-04-24 07:45:00,1010.60,44.0,28.9,54,0,123,,,,,,
2024-04-24 08:00:00,1010.50,46.0,30.3,54,0,23,,,,,,
2024-04-24 08:15:00,1010.20,46.0,28.9,51,2,74,,,,,,
2024-04-24 08:30:00,1010.20,46.0,29.8,53,0,29,,,,,,
2024-04-24 08:45:00,1010.20,46.0,29.4,51,0,82,,,,,,
2024-04-24 09:00:00,1010.20,47.0,30.3,52,0,49,,,,,,
2024-04-24 09:15:00,1010.20,47.0,29.3,50,0,337,,,,,,
2024-04-24 09:30:00,1009.90,48.0,30.3,50,0,342,,,,,,
2024-04-24 09:45:00,1009.70,48.0,29.8,48,1,330,,,,,,
2024-04-24 10:00:00,1009.60,48.0,29.3,48,0,334,,,,,,
2024-04-24 10:15:00,1009.50,48.0,30.3,50,0,357,,,,,,
2024-04-24 10:30:00,1009.30,49.0,31.2,50,0,17,,,,,,
2024-04-24 10:45:00,1009.20,48.0,31.2,51,0,358,,,,,,
2024-04-24 11:00:00,1009.10,48.0,30.3,50,0,348,,,,,,
2024-04-24 11:15:00,1008.90,48.0,29.3,48,0,325,,,,,,
2024-04-24 11:30:00,1008.80,48.0,29.8,48,0,5,,,,,,
2024-04-24 11:45:00,1008.60,48.0,30.3,50,0,13,,,,,,
2024-04-24 12:01:00,1008.60,48.0,29.8,48,0,330,,,,,,
2024-04-24 12:15:00,1008.40,48.0,29.8,48,0,19,,,,,,
2024-04-24 12:31:00,1008.30,49.0,30.7,48,0,322,,,,,,
2024-04-24 12:45:00,1008.20,49.0,30.2,47,0,338,,,,,,
2024-04-24 13:00:00,1008.10,49.0,30.2,47,0,326,,,,,,
2024-04-24 13:15:00,1007.90,48.0,29.3,48,0,341,,,,,,
2024-04-24 13:30:00,1007.80,48.0,30.3,50,0,57,,,,,,
2024-04-24 13:45:00,1007.80,48.0,30.7,50,0,32,,,,,,
2024-04-24 14:00:00,1007.70,47.0,33.4,58,3,98,,,,,,
2024-04-24 14:30:00,1007.60,47.0,33.4,58,4,119,,,,,,
2024-04-24 14:45:00,1007.50,48.0,34.4,58,0,91,,,,,,
2024-04-24 15:00:00,1007.30,48.0,33.5,56,1,74,,,,,,
2024-04-24 15:15:00,1007.10,48.0,33.9,58,0,125,,,,,,
2024-04-24 15:30:00,1007.00,47.0,33.8,59,0,68,,,,,,
2024-04-24 15:45:00,1006.90,47.0,33.4,58,0,101,,,,,,
2024-04-24 16:00:00,1006.90,46.0,33.7,62,0,28,,,,,,
2024-04-24 16:15:00,1006.80,46.0,32.5,58,0,88,,,,,,
2024-04-24 16:30:00,1006.80,46.0,32.9,59,0,42,,,,,,
2024-04-24 16:45:00,1006.80,45.0,32.0,59,3,57,,,,,,
2024-04-24 17:00:00,1006.70,45.0,32.4,60,0,75,,,,,,
2024-04-24 17:15:00,1006.70,45.0,32.4,60,0,111,,,,,,
2024-04-24 17:30:00,1006.80,45.0,32.4,60,2,132,,,,,,
2024-04-24 17:45:00,1006.80,45.0,33.2,62,0,111,,,,,,
2024-04-24 18:00:00,1006.80,44.0,32.6,64,0,112,,,,,,
2024-04-24 18:15:00,1007.00,44.0,32.2,63,1,113,,,,,,
2024-04-24 18:30:00,1007.00,44.0,32.6,64,0,125,,,,,,
2024-04-24 18:45:00,1007.10,43.0,32.4,65,0,130,,,,,,
2024-04-24 19:00:00,1007.20,42.0,32.6,69,0,109,,,,,,
2024-04-24 19:15:00,1007.10,42.0,32.9,70,0,98,,,,,,
2024-04-24 19:30:00,1007.20,42.0,33.3,70,0,98,,,,,,
2024-04-24 19:45:00,1007.30,42.0,34.0,72,0,70,,,,,,
2024-04-24 20:00:00,1007.40,42.0,35.0,75,2,61,,,,,,
2024-04-24 20:15:00,1007.50,40.0,34.6,81,0,91,,,,,,
2024-04-24 20:30:00,1007.40,40.0,35.0,82,2,194,,,,,,
2024-04-24 20:45:00,1007.30,39.0,34.3,82,0,146,,,,,,
2024-04-24 21:00:00,1007.20,38.0,33.6,83,0,155,,,,,,
2024-04-24 21:15:00,1007.20,38.0,34.2,85,0,148,,,,,,
2024-04-24 21:30:00,1007.20,38.0,33.6,83,0,180,,,,,,
2024-04-24 21:45:00,1007.20,37.0,32.9,85,0,182,,,,,,
2024-04-24 22:00:00,1007.20,37.0,33.2,86,0,182,,,,,,
2024-04-24 22:15:00,1007.20,36.0,32.2,86,0,184,,,,,,
2024-04-24 22:30:00,1007.10,36.0,32.8,88,0,184,,,,,,
2024-04-24 22:45:00,1007.10,36.0,32.5,86,0,184,,,,,,
2024-04-24 23:00:00,1007.00,36.0,32.5,86,0,184,,,,,,
2024-04-24 23:15:00,1007.10,36.0,32.8,88,0,184,,,,,,
2024-04-24 23:30:00,1007.00,36.0,33.4,90,0,184,,,,,,
2024-04-24 23:45:00,1006.90,36.0,33.4,90,0,184,,,,,,
2024-04-25 00:01:00,1006.90,36.0,33.6,90,0,184,,,,,,
2024-04-25 00:30:00,1006.80,36.0,33.6,90,0,184,,,,,,
2024-04-25 00:45:00,1006.70,36.0,33.9,92,0,184,,,,,,
2024-04-25 01:00:00,1006.70,36.0,33.9,92,0,184,,,,,,
2024-04-25 01:15:00,1006.60,36.0,33.9,92,0,196,,,,,,
2024-04-25 01:30:00,1006.50,36.0,33.9,92,0,196,,,,,,
2024-04-25 01:45:00,1006.50,36.0,33.9,92,0,196,,,,,,
2024-04-25 02:00:00,1006.50,36.0,33.9,92,0,196,,,,,,
2024-04-25 02:15:00,1006.40,36.0,34.2,93,0,196,,,,,,
2024-04-25 02:30:00,1006.30,36.0,34.2,93,0,196,,,,,,
2024-04-25 02:46:00,1006.30,36.0,33.9,92,0,196,,,,,,
2024-04-25 03:15:00,1006.10,36.0,34.2,93,0,196,,,,,,
2024-04-25 03:30:00,1006.10,36.0,34.2,93,0,196,,,,,,
2024-04-25 03:45:00,1006.10,36.0,33.9,92,0,196,,,,,,
2024-04-25 04:00:00,1006.10,36.0,33.9,92,0,221,,,,,,
2024-04-25 04:15:00,1006.20,36.0,33.9,92,0,221,,,,,,
2024-04-25 04:30:00,1006.30,36.0,33.9,92,0,221,,,,,,
2024-04-25 04:45:00,1006.30,36.0,33.9,92,0,221,,,,,,
2024-04-25 05:00:00,1006.30,36.0,33.9,92,0,221,,,,,,
2024-04-25 05:15:00,1006.30,36.0,33.9,92,0,221,,,,,,
2024-04-25 05:30:00,1006.20,36.0,33.9,92,0,221,,,,,,
2024-04-25 05:45:00,1006.20,36.0,34.2,93,0,221,,,,,,
2024-04-25 06:00:00,1006.30,37.0,35.2,93,0,225,,,,,,
2024-04-25 06:15:00,1006.30,37.0,34.9,92,0,225,,,,,,
2024-04-25 06:30:00,1006.50,36.0,33.9,92,0,225,,,,,,
2024-04-25 06:45:00,1006.50,37.0,34.9,92,0,224,,,,,,
2024-04-25 07:00:00,1006.40,38.0,35.9,92,0,224,,,,,,
2024-04-25 07:15:00,1006.40,40.0,37.3,90,0,50,,,,,,
2024-04-25 07:30:00,1006.50,40.0,37.0,88,0,101,,,,,,
2024-04-25 07:45:00,1006.50,41.0,37.4,86,0,87,,,,,,
2024-04-25 08:00:00,1006.40,42.0,38.1,85,0,115,,,,,,
2024-04-25 08:15:00,1006.40,42.0,37.5,83,0,64,,,,,,
2024-04-25 08:30:00,1006.40,42.0,37.2,83,0,105,,,,,,
2024-04-25 09:00:00,1006.20,42.0,36.9,81,0,77,,,,,,
2024-04-25 09:15:00,1006.30,43.0,36.3,76,2,113,,,,,,
2024-04-25 09:30:00,1006.50,42.0,36.0,79,7,151,,,,,,
2024-04-25 09:45:00,1006.50,38.0,34.8,88,0,140,,,,,,
2024-04-25 10:00:00,1006.40,41.0,38.3,90,0,165,,,,,,
2024-04-25 10:15:00,1006.30,43.0,39.4,87,0,51,,,,,,
2024-04-25 10:30:00,1006.20,43.0,38.5,83,0,1,,,,,,
2024-04-25 10:45:00,1006.30,44.0,38.2,79,0,17,,,,,,
2024-04-25 11:00:00,1006.40,45.0,38.9,79,0,85,,,,,,
2024-04-25 11:30:00,1006.20,45.0,37.6,74,0,103,,,,,,
2024-04-25 11:45:00,1006.10,46.0,38.2,73,5,96,,,,,,
2024-04-25 12:00:00,1006.00,45.0,37.6,74,0,79,,,,,,
2024-04-25 12:15:00,1006.00,46.0,37.1,70,0,51,,,,,,
2024-04-25 12:30:00,1005.90,49.0,38.5,67,4,78,,,,,,
2024-04-25 12:45:00,1006.00,47.0,36.2,66,2,55,,,,,,
2024-04-25 13:00:00,1006.00,48.0,37.6,66,2,55,,,,,,
2024-04-25 13:15:00,1005.90,47.0,36.2,66,5,93,,,,,,
2024-04-25 13:30:00,1005.90,47.0,36.6,67,2,96,,,,,,
2024-04-25 13:45:00,1006.00,47.0,38.1,70,1,106,,,,,,
2024-04-25 14:00:00,1006.10,46.0,36.0,68,3,94,,,,,,
2024-04-25 14:15:00,1006.10,47.0,37.4,68,2,94,,,,,,
2024-04-25 14:30:00,1006.00,49.0,38.9,67,0,92,,,,,,
2024-04-25 14:45:00,1006.10,50.0,37.9,63,3,73,,,,,,
2024-04-25 15:00:00,1006.00,49.0,37.4,64,0,63,,,,,,
2024-04-25 15:15:00,1006.00,47.0,36.6,67,2,54,,,,,,
2024-04-25 15:30:00,1006.10,49.0,37.8,64,0,81,,,,,,
2024-04-25 15:45:00,1006.00,48.0,36.4,63,0,51,,,,,,
2024-04-25 16:00:00,1006.00,47.0,35.9,64,0,78,,,,,,
2024-04-25 16:15:00,1006.00,46.0,34.9,64,0,144,,,,,,
2024-04-25 16:30:00,1006.00,46.0,34.5,63,0,86,,,,,,
2024-04-25 16:45:00,1006.10,45.0,34.0,64,0,103,,,,,,
2024-04-25 17:00:00,1006.20,45.0,34.3,65,0,77,,,,,,
2024-04-25 17:15:00,1006.30,45.0,34.7,66,0,78,,,,,,
2024-04-25 17:30:00,1006.60,45.0,36.9,72,0,276,,,,,,
2024-04-25 17:45:00,1006.70,44.0,35.9,72,0,278,,,,,,
2024-04-25 18:00:00,1006.80,44.0,36.6,74,0,314,,,,,,
2024-04-25 18:15:00,1006.90,43.0,35.6,75,0,301,,,,,,
2024-04-25 18:30:00,1007.00,43.0,35.6,75,0,306,,,,,,
2024-04-25 18:45:00,1007.10,43.0,35.6,75,0,290,,,,,,
2024-04-25 19:00:00,1007.20,42.0,35.0,75,0,256,,,,,,
2024-04-25 19:15:00,1007.20,42.0,35.6,78,0,256,,,,,,
2024-04-25 19:30:00,1007.40,41.0,35.3,79,0,251,,,,,,
2024-04-25 19:45:00,1007.50,40.0,35.0,82,0,251,,,,,,
2024-04-25 20:00:00,1007.70,39.0,34.3,82,0,187,,,,,,
2024-04-25 20:15:00,1007.80,39.0,34.6,83,0,188,,,,,,
2024-04-25 20:30:00,1007.90,38.0,33.9,85,0,188,,,,,,
2024-04-25 20:45:00,1008.00,37.0,32.9,85,0,188,,,,,,
2024-04-25 21:00:00,1008.10,37.0,33.2,86,0,188,,,,,,
2024-04-25 21:15:00,1008.20,36.0,32.5,86,0,192,,,,,,
2024-04-25 21:30:00,1008.30,35.0,31.5,87,0,192,,,,,,
2024-04-25 21:45:00,1008.30,35.0,31.5,87,0,192,,,,,,
2024-04-25 22:16:00,1008.50,33.0,30.1,89,0,192,,,,,,
2024-04-25 22:30:00,1008.50,33.0,30.1,89,0,192,,,,,,
2024-04-25 22:45:00,1008.50,32.0,29.4,90,0,192,,,,,,
2024-04-25 23:00:00,1008.50,32.0,29.4,90,0,192,,,,,,
2024-04-25 23:15:00,1008.50,32.0,29.7,91,0,192,,,,,,
2024-04-25 23:30:00,1008.60,31.0,28.7,91,0,192,,,,,,
2024-04-26 00:15:00,1008.60,31.0,28.7,91,0,205,,,,,,
2024-04-26 00:30:00,1008.70,30.0,28.0,91,0,205,,,,,,
2024-04-26 00:45:00,1008.70,30.0,28.0,91,0,205,,,,,,
2024-04-26 01:00:00,1008.70,31.0,29.2,93,0,240,,,,,,
2024-04-26 01:15:00,1008.80,31.0,29.2,93,0,240,,,,,,
2024-04-26 01:30:00,1008.80,31.0,28.9,91,0,240,,,,,,
2024-04-26 01:45:00,1008.90,31.0,29.2,93,0,240,,,,,,
2024-04-26 02:00:00,1009.00,31.0,29.2,93,0,238,,,,,,
2024-04-26 02:15:00,1009.00,32.0,30.2,93,0,323,,,,,,
2024-04-26 02:30:00,1009.10,32.0,30.2,93,0,290,,,,,,
2024-04-26 02:45:00,1009.00,32.0,30.2,93,0,225,,,,,,
2024-04-26 03:00:00,1009.10,32.0,30.2,93,0,225,,,,,,
2024-04-26 03:15:00,1009.10,32.0,29.9,91,0,227,,,,,,
2024-04-26 03:30:00,1009.20,31.0,29.2,93,0,227,,,,,,
2024-04-26 03:45:00,1009.30,31.0,29.2,93,0,227,,,,,,
2024-04-26 04:00:00,1009.40,31.0,29.2,93,0,227,,,,,,
2024-04-26 04:15:00,1009.60,32.0,30.2,93,0,227,,,,,,
2024-04-26 04:30:00,1009.60,32.0,30.2,93,0,227,,,,,,
2024-04-26 04:45:00,1009.70,32.0,30.2,93,0,227,,,,,,
2024-04-26 05:00:00,1009.80,33.0,31.2,92,0,245,,,,,,
2024-04-26 05:15:00,1009.80,33.0,30.9,91,0,299,,,,,,
2024-04-26 05:30:00,1009.90,33.0,30.9,91,0,302,,,,,,
2024-04-26 05:45:00,1009.90,34.0,31.9,91,0,321,,,,,,
2024-04-26 06:00:00,1010.00,34.0,31.6,90,0,322,,,,,,
2024-04-26 06:15:00,1010.00,35.0,32.4,90,0,323,,,,,,
2024-04-26 06:31:00,1010.20,36.0,33.1,89,0,319,,,,,,
2024-04-26 07:00:00,1010.30,38.0,34.5,86,0,315,,,,,,
2024-04-26 07:15:00,1010.40,38.0,33.9,85,0,315,,,,,,
2024-04-26 07:30:00,1010.50,39.0,34.3,82,0,316,,,,,,
2024-04-26 07:45:00,1010.50,40.0,35.6,83,0,319,,,,,,
2024-04-26 08:00:00,1010.50,40.0,34.6,81,0,319,,,,,,
2024-04-26 08:15:00,1010.40,41.0,35.9,81,0,349,,,,,,
2024-04-26 08:30:00,1010.40,43.0,36.9,78,0,54,,,,,,
2024-04-26 08:45:00,1010.40,44.0,36.6,74,0,78,,,,,,
2024-04-26 09:00:00,1010.30,44.0,35.6,71,0,82,,,,,,
2024-04-26 09:15:00,1010.30,44.0,35.6,71,0,322,,,,,,
2024-04-26 09:30:00,1010.30,44.0,35.2,70,0,319,,,,,,
2024-04-26 09:45:00,1010.20,45.0,36.5,71,0,302,,,,,,
2024-04-26 10:00:00,1010.10,47.0,35.9,64,0,333,,,,,,
2024-04-26 10:15:00,1010.00,46.0,35.3,66,0,332,,,,,,
2024-04-26 10:30:00,1009.90,47.0,37.0,67,0,342,,,,,,
2024-04-26 10:45:00,1009.90,46.0,35.7,67,0,324,,,,,,
2024-04-26 11:00:00,1009.90,46.0,34.9,64,0,320,,,,,,
2024-04-26 11:15:00,1009.90,46.0,35.3,66,0,321,,,,,,
2024-04-26 11:30:00,1009.80,47.0,35.9,64,0,6,,,,,,
2024-04-26 11:45:00,1009.80,47.0,35.1,63,0,350,,,,,,
2024-04-26 12:00:00,1009.80,47.0,33.8,59,0,107,,,,,,
2024-04-26 12:15:00,1009.70,48.0,33.9,58,0,62,,,,,,
2024-04-26 12:30:00,1009.70,51.0,34.0,51,0,69,,,,,,
2024-04-26 12:45:00,1009.60,53.0,33.3,47,0,121,,,,,,
2024-04-26 13:00:00,1009.60,51.0,32.5,49,0,89,,,,,,
2024-04-26 13:15:00,1009.70,50.0,32.6,50,0,130,,,,,,
2024-04-26 13:30:00,1009.50,53.0,34.4,49,0,61,,,,,,
2024-04-26 13:45:00,1009.50,51.0,31.5,47,0,273,,,,,,
2024-04-26 14:00:00,1009.40,52.0,35.4,52,0,261,,,,,,
2024-04-26 14:15:00,1009.40,51.0,34.5,53,2,269,,,,,,
2024-04-26 14:30:00,1009.40,50.0,33.1,51,0,309,,,,,,
2024-04-26 14:46:00,1009.70,49.0,34.0,55,0,321,,,,,,
2024-04-26 15:16:00,1009.80,49.0,33.1,54,0,125,,,,,,
2024-04-26 15:31:00,1009.70,51.0,32.5,49,0,99,,,,,,
2024-04-26 15:46:00,1009.60,50.0,32.6,50,0,119,,,,,,
2024-04-26 16:00:00,1009.70,50.0,32.6,50,0,113,,,,,,
2024-04-26 16:16:00,1009.80,49.0,32.1,52,0,48,,,,,,
2024-04-26 16:30:00,1009.80,49.0,33.1,54,0,55,,,,,,
2024-04-26 16:45:00,1009.90,49.0,34.0,55,0,24,,,,,,
2024-04-26 17:00:00,1009.90,48.0,33.1,55,0,15,,,,,,
2024-04-26 17:15:00,1010.00,48.0,33.5,56,0,21,,,,,,
2024-04-26 17:30:00,1010.10,48.0,33.5,56,0,32,,,,,,
2024-04-26 17:45:00,1010.20,48.0,33.1,55,0,99,,,,,,
2024-04-26 18:00:00,1010.30,47.0,33.4,58,0,61,,,,,,
2024-04-26 18:15:00,1010.30,46.0,33.7,62,0,61,,,,,,
2024-04-26 18:30:00,1010.30,46.0,34.1,63,0,65,,,,,,
2024-04-26 18:45:00,1010.50,45.0,33.6,64,0,65,,,,,,
2024-04-26 19:00:00,1010.50,45.0,33.2,62,0,65,,,,,,
2024-04-26 19:15:00,1010.50,44.0,34.1,68,0,65,,,,,,
2024-04-26 19:30:00,1010.60,43.0,33.5,69,0,136,,,,,,
2024-04-26 19:45:00,1010.70,42.0,33.3,70,0,136,,,,,,
2024-04-26 20:00:00,1010.70,41.0,32.7,72,0,160,,,,,,
2024-04-26 20:15:00,1010.80,41.0,33.4,74,0,179,,,,,,
2024-04-26 20:30:00,1010.90,40.0,32.4,73,0,179,,,,,,
2024-04-26 20:45:00,1010.90,40.0,33.4,76,0,179,,,,,,
2024-04-26 21:00:00,1011.00,39.0,32.4,76,0,179,,,,,,
2024-04-26 21:15:00,1011.10,39.0,32.7,77,0,179,,,,,,
2024-04-26 21:30:00,1011.20,38.0,31.8,77,0,179,,,,,,
2024-04-26 21:45:00,1011.30,38.0,31.8,77,0,179,,,,,,
2024-04-26 22:00:00,1011.30,37.0,31.4,79,0,179,,,,,,
2024-04-26 22:15:00,1011.30,37.0,32.0,82,0,179,,,,,,
2024-04-26 22:30:00,1011.40,37.0,32.0,82,0,179,,,,,,
2024-04-26 22:45:00,1011.50,36.0,31.4,83,0,179,,,,,,
2024-04-26 23:00:00,1011.40,36.0,31.6,83,0,179,,,,,,
2024-04-26 23:15:00,1011.60,36.0,31.4,83,0,179,,,,,,
2024-04-26 23:30:00,1011.60,36.0,31.6,83,0,179,,,,,,
2024-04-26 23:45:00,1011.70,35.0,31.0,85,0,179,,,,,,
2024-04-27 00:15:00,1011.90,34.0,30.3,85,0,179,,,,,,
2024-04-27 00:30:00,1012.00,34.0,30.3,85,0,179,,,,,,
2024-04-27 00:45:00,1012.00,33.0,29.6,86,0,179,,,,,,
2024-04-27 01:00:00,1012.20,33.0,29.6,86,0,179,,,,,,
2024-04-27 01:15:00,1012.30,32.0,28.6,87,0,179,,,,,,
2024-04-27 01:30:00,1012.40,31.0,27.9,87,0,179,,,,,,
2024-04-27 01:45:00,1012.50,32.0,28.9,88,0,179,,,,,,
2024-04-27 02:00:00,1012.50,31.0,27.9,87,0,179,,,,,,
2024-04-27 02:15:00,1012.50,30.0,27.2,89,0,179,,,,,,
2024-04-27 02:30:00,1012.40,30.0,27.4,90,0,179,,,,,,
2024-04-27 02:46:00,1012.50,30.0,27.2,89,0,192,,,,,,
2024-04-27 03:15:00,1012.70,30.0,27.2,89,0,192,,,,,,
2024-04-27 03:30:00,1012.70,29.0,26.2,88,0,192,,,,,,
2024-04-27 03:45:00,1012.80,29.0,26.7,91,0,192,,,,,,
2024-04-27 04:00:00,1012.90,29.0,26.7,91,0,193,,,,,,
2024-04-27 04:15:00,1012.90,29.0,26.7,91,0,193,,,,,,
2024-04-27 04:30:00,1013.00,29.0,26.7,91,0,193,,,,,,
2024-04-27 04:45:00,1013.00,30.0,27.7,91,0,198,,,,,,
2024-04-27 05:00:00,1013.10,31.0,28.7,91,0,239,,,,,,
2024-04-27 05:15:00,1013.20,32.0,29.7,91,0,285,,,,,,
2024-04-27 05:30:00,1013.20,32.0,29.4,90,0,290,,,,,,
2024-04-27 05:45:00,1013.20,33.0,30.4,89,0,284,,,,,,
2024-04-27 06:00:00,1013.30,34.0,30.8,88,0,227,,,,,,
2024-04-27 06:15:00,1013.40,35.0,31.5,87,0,305,,,,,,
2024-04-27 06:30:00,1013.40,36.0,32.2,86,0,319,,,,,,
2024-04-27 06:45:00,1013.50,37.0,32.9,85,0,317,,,,,,
2024-04-27 07:00:00,1013.40,38.0,33.3,82,0,275,,,,,,
2024-04-27 07:15:00,1013.40,39.0,33.7,80,0,243,,,,,,
2024-04-27 07:30:00,1013.40,40.0,34.0,78,0,311,,,,,,
2024-04-27 07:45:00,1013.40,42.0,35.0,75,0,179,,,,,,
2024-04-27 08:00:00,1013.40,43.0,35.6,75,0,313,,,,,,
2024-04-27 08:16:00,1013.40,44.0,35.6,71,0,14,,,,,,
2024-04-27 08:30:00,1013.30,46.0,36.8,69,0,348,,,,,,
2024-04-27 09:00:00,1013.20,50.0,38.3,64,0,17,,,,,,
2024-04-27 09:15:00,1013.20,50.0,36.7,60,0,17,,,,,,
2024-04-27 09:30:00,1013.20,50.0,35.8,57,0,57,,,,,,
2024-04-27 09:45:00,1013.10,53.0,33.8,47,0,78,,,,,,
2024-04-27 10:00:00,1013.10,52.0,32.4,46,1,117,,,,,,
2024-04-27 10:15:00,1013.10,55.0,31.7,41,3,127,,,,,,
2024-04-27 10:30:00,1013.30,55.0,31.1,40,2,87,,,,,,
2024-04-27 10:45:00,1013.20,55.0,28.5,35,1,134,,,,,,
2024-04-27 11:00:00,1013.20,53.0,31.1,43,0,73,,,,,,
2024-04-27 11:15:00,1013.20,55.0,32.3,41,0,117,,,,,,
2024-04-27 11:30:00,1013.20,53.0,31.1,43,0,135,,,,,,
2024-04-27 11:45:00,1013.20,56.0,32.0,39,1,116,,,,,,
2024-04-27 12:00:00,1013.20,55.0,31.1,40,0,104,,,,,,
2024-04-27 12:15:00,1013.20,57.0,32.9,39,0,90,,,,,,
2024-04-27 12:30:00,1013.20,57.0,32.9,39,0,121,,,,,,
2024-04-27 12:45:00,1013.20,59.0,33.4,38,1,46,,,,,,
2024-04-27 13:00:00,1013.30,55.0,30.5,38,0,86,,,,,,
2024-04-27 13:15:00,1013.30,53.0,30.5,42,0,92,,,,,,
2024-04-27 13:30:00,1013.30,54.0,31.4,41,0,67,,,,,,
2024-04-27 13:45:00,1013.30,56.0,30.8,38,0,118,,,,,,
2024-04-27 14:00:00,1013.30,58.0,32.5,38,0,80,,,,,,
2024-04-27 14:15:00,1013.50,54.0,30.8,41,0,150,,,,,,
2024-04-27 14:30:00,1013.50,55.0,31.7,41,0,247,,,,,,
2024-04-27 14:45:00,1013.50,57.0,31.6,38,0,92,,,,,,
2024-04-27 15:00:00,1013.60,53.0,30.5,42,0,27,,,,,,
2024-04-27 15:15:00,1013.60,52.0,29.6,42,0,146,,,,,,
2024-04-27 15:30:00,1013.60,52.0,30.8,43,0,85,,,,,,
2024-04-27 15:45:00,1013.70,56.0,33.2,42,0,59,,,,,,
2024-04-27 16:00:00,1013.90,56.0,32.0,39,4,107,,,,,,
2024-04-27 16:15:00,1014.00,53.0,30.5,42,0,130,,,,,,
2024-04-27 16:30:00,1014.10,51.0,29.9,43,2,138,,,,,,
2024-04-27 16:46:00,1014.20,50.0,30.0,45,0,144,,,,,,
2024-04-27 17:00:00,1014.20,50.0,31.1,47,0,127,,,,,,
2024-04-27 17:15:00,1014.20,50.0,30.0,45,0,148,,,,,,
2024-04-27 17:30:00,1014.20,51.0,30.4,44,0,174,,,,,,
2024-04-27 17:45:00,1014.30,51.0,29.9,43,0,159,,,,,,
2024-04-27 18:01:00,1014.60,50.0,27.8,41,0,160,,,,,,
2024-04-27 18:15:00,1014.80,49.0,28.1,44,0,146,,,,,,
2024-04-27 18:30:00,1015.00,48.0,29.8,48,0,159,,,,,,
2024-04-27 18:45:00,1015.10,47.0,30.8,53,0,136,,,,,,
2024-04-27 19:00:00,1015.30,46.0,31.6,57,0,146,,,,,,
2024-04-27 19:15:00,1015.50,45.0,32.4,60,0,146,,,,,,
2024-04-27 19:30:00,1015.70,44.0,33.0,64,0,130,,,,,,
2024-04-27 19:45:00,1015.90,43.0,32.4,65,0,85,,,,,,
2024-04-27 20:00:00,1016.00,42.0,32.2,68,0,49,,,,,,
2024-04-27 20:15:00,1016.20,42.0,32.2,68,0,91,,,,,,
2024-04-27 20:30:00,1016.30,41.0,32.0,70,0,94,,,,,,
2024-04-27 20:45:00,1016.50,40.0,32.1,73,0,94,,,,,,
2024-04-27 21:00:00,1016.70,39.0,31.8,75,0,94,,,,,,
2024-04-27 21:15:00,1016.90,39.0,32.1,76,0,94,,,,,,
2024-04-27 21:30:00,1017.00,38.0,31.4,76,0,94,,,,,,
2024-04-27 21:45:00,1017.10,38.0,31.8,77,0,105,,,,,,
2024-04-27 22:00:00,1017.20,37.0,31.1,78,0,105,,,,,,
2024-04-27 22:15:00,1017.30,36.0,30.4,79,0,105,,,,,,
2024-04-27 22:30:00,1017.40,35.0,29.8,80,0,105,,,,,,
2024-04-27 22:45:00,1017.60,35.0,30.1,81,0,105,,,,,,
2024-04-27 23:00:00,1017.60,34.0,29.4,82,0,105,,,,,,
2024-04-27 23:15:00,1017.70,34.0,29.7,83,0,105,,,,,,
2024-04-27 23:30:00,1017.70,33.0,28.7,83,0,105,,,,,,
2024-04-27 23:45:00,1017.70,33.0,29.0,84,0,105,,,,,,
2024-04-28 00:15:00,1017.70,32.0,28.3,86,0,105,,,,,,
2024-04-28 00:30:00,1017.80,32.0,28.3,86,0,105,,,,,,
2024-04-28 00:45:00,1017.80,32.0,28.3,86,0,105,,,,,,
2024-04-28 01:15:00,1017.80,33.0,29.6,86,0,327,,,,,,
2024-04-28 01:30:00,1017.80,33.0,29.6,86,0,256,,,,,,
2024-04-28 01:45:00,1017.80,33.0,29.3,86,0,256,,,,,,
2024-04-28 02:15:00,1017.90,33.0,29.8,87,0,256,,,,,,
2024-04-28 02:30:00,1018.00,34.0,30.3,85,0,256,,,,,,
2024-04-28 02:45:00,1018.00,34.0,30.6,87,0,256,,,,,,
2024-04-28 03:15:00,1018.00,34.0,30.6,87,0,256,,,,,,
2024-04-28 03:45:00,1018.20,34.0,30.6,87,0,289,,,,,,
2024-04-28 04:16:00,1017.80,34.0,31.1,89,0,289,,,,,,
2024-04-28 04:31:00,1017.90,34.0,31.4,89,0,289,,,,,,
2024-04-28 05:15:00,1018.10,35.0,32.9,92,0,289,,,,,,
2024-04-28 05:30:00,1018.10,35.0,32.9,92,0,290,,,,,,
2024-04-28 05:45:00,1018.10,35.0,33.2,92,0,290,,,,,,
2024-04-28 06:15:00,1018.10,35.0,32.9,92,0,290,,,,,,
2024-04-28 06:30:00,1018.10,36.0,34.2,93,0,290,,,,,,
2024-04-28 06:45:00,1018.10,36.0,34.2,93,0,295,,,,,,
2024-04-28 07:15:00,1018.10,36.0,34.4,93,0,295,,,,,,
2024-04-28 07:30:00,1018.20,36.0,34.2,93,0,233,,,,,,
2024-04-28 07:45:00,1018.00,37.0,35.4,94,0,273,,,,,,
2024-04-28 08:15:00,1018.20,37.0,35.4,94,0,212,,,,,,
2024-04-28 08:30:00,1018.20,37.0,35.4,94,0,213,,,,,,
2024-04-28 08:45:00,1017.90,37.0,35.4,94,0,139,,,,,,
2024-04-28 09:15:00,1017.80,38.0,36.2,93,0,230,,,,,,
2024-04-28 09:30:00,1017.70,38.0,35.9,92,0,251,,,,,,
2024-04-28 09:45:00,1017.70,38.0,35.9,92,0,251,,,,,,
2024-04-28 10:15:00,1017.70,39.0,37.1,92,0,251,,,,,,
2024-04-28 10:30:00,1017.60,39.0,37.1,92,0,251,,,,,,
2024-04-28 10:45:00,1017.60,39.0,37.1,92,0,251,,,,,,
2024-04-28 11:15:00,1017.50,40.0,38.1,92,0,251,,,,,,
2024-04-28 11:30:00,1017.50,39.0,37.4,93,0,251,,,,,,
2024-04-28 11:45:00,1017.60,40.0,38.4,93,0,337,,,,,,
2024-04-28 12:15:00,1017.10,40.0,38.4,93,0,337,,,,,,
2024-04-28 12:30:00,1017.30,40.0,38.4,93,0,185,,,,,,
2024-04-28 12:45:00,1017.20,40.0,38.4,93,0,213,,,,,,
2024-04-28 13:15:00,1017.00,41.0,39.4,94,0,261,,,,,,
2024-04-28 13:30:00,1017.00,41.0,39.4,94,0,261,,,,,,
2024-04-28 13:45:00,1017.00,41.0,39.4,94,0,261,,,,,,
2024-04-28 14:15:00,1016.70,42.0,40.4,93,0,261,,,,,,
2024-04-28 14:30:00,1016.60,42.0,40.4,93,0,293,,,,,,
2024-04-28 14:45:00,1016.70,42.0,40.4,93,0,269,,,,,,
2024-04-28 15:15:00,1016.50,42.0,40.1,92,0,301,,,,,,
2024-04-28 15:30:00,1016.50,42.0,40.1,92,0,303,,,,,,
2024-04-28 15:45:00,1016.30,42.0,40.1,92,0,267,,,,,,
2024-04-28 16:00:00,1016.20,42.0,40.1,92,0,308,,,,,,
2024-04-28 16:31:00,1015.80,42.0,40.1,92,0,244,,,,,,
2024-04-28 16:45:00,1015.60,42.0,39.9,92,0,221,,,,,,
2024-04-28 17:15:00,1015.50,41.0,38.9,92,0,240,,,,,,
2024-04-28 17:30:00,1015.50,41.0,38.9,92,0,227,,,,,,
2024-04-28 17:45:00,1015.70,41.0,38.9,92,0,261,,,,,,
2024-04-28 18:15:00,1015.70,41.0,38.9,92,0,223,,,,,,
2024-04-28 18:30:00,1015.70,41.0,38.9,92,0,229,,,,,,
2024-04-28 18:45:00,1015.70,41.0,38.9,92,0,229,,,,,,
2024-04-28 19:15:00,1015.60,41.0,38.9,92,0,245,,,,,,
2024-04-28 19:30:00,1015.70,41.0,38.9,92,0,234,,,,,,
2024-04-28 19:45:00,1015.80,41.0,38.9,92,0,212,,,,,,
2024-04-28 20:15:00,1015.30,41.0,39.1,92,0,217,,,,,,
2024-04-28 20:30:00,1015.10,41.0,39.1,92,0,238,,,,,,
2024-04-28 20:45:00,1015.10,41.0,39.1,92,0,210,,,,,,
2024-04-28 21:15:00,1014.90,41.0,39.1,92,0,219,,,,,,
2024-04-28 21:30:00,1014.80,41.0,39.1,92,0,205,,,,,,
2024-04-28 21:45:00,1014.40,40.0,38.4,93,0,212,,,,,,
2024-04-28 22:15:00,1013.80,41.0,39.1,92,0,251,,,,,,
2024-04-28 22:30:00,1013.30,41.0,39.4,94,0,76,,,,,,
2024-04-28 22:45:00,1012.90,40.0,38.4,93,0,184,,,,,,
2024-04-28 23:15:00,1013.30,41.0,39.4,94,0,251,,,,,,
2024-04-28 23:30:00,1013.70,41.0,39.7,95,0,190,,,,,,
2024-04-28 23:45:00,1012.90,40.0,38.7,94,0,203,,,,,,
2024-04-29 00:15:00,1013.20,41.0,39.4,94,0,251,,,,,,
2024-04-29 00:30:00,1012.40,41.0,39.4,94,0,149,,,,,,
2024-04-29 00:45:00,1012.10,41.0,39.4,94,0,150,,,,,,
2024-04-29 01:00:00,1012.30,41.0,39.4,94,0,229,,,,,,
2024-04-29 01:15:00,1012.40,41.0,39.7,95,0,317,,,,,,
2024-04-29 01:30:00,1012.60,41.0,39.7,95,0,306,,,,,,
2024-04-29 01:45:00,1012.50,41.0,39.7,95,0,73,,,,,,
2024-04-29 02:00:00,1011.90,40.0,38.7,94,0,182,,,,,,
2024-04-29 02:15:00,1012.00,41.0,39.7,95,0,251,,,,,,
2024-04-29 02:30:00,1011.90,41.0,39.7,95,0,312,,,,,,
2024-04-29 02:45:00,1011.60,40.0,38.7,94,0,312,,,,,,
2024-04-29 03:00:00,1011.70,40.0,39.0,95,0,312,,,,,,
2024-04-29 03:15:00,1011.60,41.0,40.0,96,0,312,,,,,,
2024-04-29 03:30:00,1011.60,41.0,40.0,96,0,312,,,,,,
2024-04-29 03:45:00,1011.90,41.0,40.0,96,0,312,,,,,,
2024-04-29 04:00:00,1012.10,41.0,40.0,96,0,312,,,,,,
2024-04-29 04:15:00,1012.10,41.0,40.0,96,0,312,,,,,,
2024-04-29 04:30:00,1012.10,41.0,40.0,96,0,312,,,,,,
2024-04-29 04:45:00,1012.30,41.0,40.0,96,0,312,,,,,,
2024-04-29 05:00:00,1012.50,41.0,40.0,96,0,334,,,,,,
2024-04-29 05:15:00,1012.60,41.0,40.0,96,0,42,,,,,,
2024-04-29 05:30:00,1012.70,41.0,40.0,96,0,194,,,,,,
2024-04-29 05:45:00,1012.90,42.0,40.9,95,0,30,,,,,,
2024-04-29 06:00:00,1012.90,42.0,40.9,95,1,29,,,,,,
2024-04-29 06:15:00,1013.10,43.0,41.9,96,0,74,,,,,,
2024-04-29 06:30:00,1013.40,43.0,41.7,95,0,52,,,,,,
2024-04-29 06:45:00,1013.40,44.0,42.7,94,0,67,,,,,,
2024-04-29 07:00:00,1013.50,44.0,42.4,94,2,97,,,,,,
2024-04-29 07:15:00,1013.70,45.0,43.4,94,0,85,,,,,,
2024-04-29 07:30:00,1013.80,46.0,44.1,92,0,99,,,,,,
2024-04-29 07:45:00,1013.90,46.0,43.8,92,0,49,,,,,,
2024-04-29 08:00:00,1014.10,47.0,44.5,90,0,44,,,,,,
2024-04-29 08:15:00,1014.30,48.0,44.9,88,0,49,,,,,,
2024-04-29 08:30:00,1014.70,49.0,44.1,82,0,199,,,,,,
2024-04-29 08:45:00,1015.00,51.0,46.0,82,0,61,,,,,,
2024-04-29 09:00:00,1015.00,53.0,47.0,80,0,119,,,,,,
2024-04-29 09:16:00,1015.30,53.0,44.2,72,0,268,,,,,,
2024-04-29 09:45:00,1015.70,54.0,43.3,66,7,236,,,,,,
2024-04-29 10:00:00,1015.90,53.0,41.5,64,7,238,,,,,,
2024-04-29 10:16:00,1016.20,54.0,42.5,64,6,280,,,,,,
2024-04-29 10:30:00,1016.30,54.0,41.3,62,6,223,,,,,,
2024-04-29 10:45:00,1016.70,55.0,41.8,61,7,207,,,,,,
2024-04-29 11:00:00,1017.00,54.0,42.1,64,7,158,,,,,,
2024-04-29 11:15:00,1017.00,55.0,43.0,64,0,196,,,,,,
2024-04-29 11:30:00,1017.20,54.0,41.7,62,5,196,,,,,,
2024-04-29 11:45:00,1017.40,56.0,42.3,59,0,189,,,,,,
2024-04-29 12:00:00,1017.50,55.0,40.5,58,5,156,,,,,,
2024-04-29 12:15:00,1017.40,55.0,41.8,61,0,251,,,,,,
2024-04-29 12:30:00,1017.50,57.0,41.5,56,3,216,,,,,,
2024-04-29 12:45:00,1017.60,57.0,41.0,54,3,177,,,,,,
2024-04-29 13:00:00,1017.80,56.0,39.6,53,2,208,,,,,,
2024-04-29 13:15:00,1018.10,56.0,41.0,56,4,177,,,,,,
2024-04-29 13:30:00,1018.10,59.0,41.9,52,2,209,,,,,,
2024-04-29 14:00:00,1018.40,58.0,41.5,54,0,207,,,,,,
2024-04-29 14:15:00,1018.50,58.0,39.5,50,7,209,,,,,,
2024-04-29 14:30:00,1018.60,58.0,40.5,51,0,225,,,,,,
2024-04-29 14:45:00,1018.80,59.0,41.4,52,0,227,,,,,,
2024-04-29 15:00:00,1018.90,58.0,40.5,51,0,270,,,,,,
2024-04-29 15:15:00,1019.00,58.0,40.0,50,0,270,,,,,,
2024-04-29 15:45:00,1019.20,58.0,40.5,51,5,190,,,,,,
2024-04-29 16:00:00,1019.40,57.0,40.5,54,4,123,,,,,,
2024-04-29 16:15:00,1019.60,58.0,42.4,55,4,184,,,,,,
2024-04-29 16:30:00,1019.60,57.0,42.4,58,6,166,,,,,,
2024-04-29 16:46:00,1019.70,57.0,42.4,58,5,117,,,,,,
2024-04-29 17:15:00,1020.10,56.0,41.9,59,0,198,,,,,,
2024-04-29 17:30:00,1020.40,55.0,42.2,61,2,176,,,,,,
2024-04-29 17:45:00,1020.60,54.0,41.3,62,0,168,,,,,,
2024-04-29 18:00:00,1020.70,54.0,42.1,64,1,162,,,,,,
2024-04-29 18:16:00,1020.90,54.0,41.7,62,0,182,,,,,,
2024-04-29 18:30:00,1021.20,53.0,41.1,63,0,161,,,,,,
2024-04-29 18:45:00,1021.50,52.0,40.2,63,0,192,,,,,,
2024-04-29 19:00:00,1021.60,52.0,40.6,64,1,201,,,,,,
2024-04-29 19:15:00,1021.90,51.0,40.4,66,0,140,,,,,,
2024-04-29 19:30:00,1022.40,50.0,40.6,70,0,136,,,,,,
2024-04-29 19:45:00,1022.60,49.0,40.4,71,0,93,,,,,,
2024-04-29 20:00:00,1022.80,49.0,40.7,73,0,101,,,,,,
2024-04-29 20:15:00,1023.00,48.0,40.8,75,0,67,,,,,,
2024-04-29 20:30:00,1023.20,48.0,41.5,77,1,53,,,,,,
2024-04-29 20:45:00,1023.40,48.0,41.8,78,0,93,,,,,,
2024-04-29 21:00:00,1023.60,47.0,41.1,79,0,105,,,,,,
2024-04-29 21:15:00,1023.60,46.0,40.5,80,0,84,,,,,,
2024-04-29 21:30:00,1023.90,46.0,40.8,82,0,92,,,,,,
2024-04-29 21:45:00,1024.00,45.0,40.5,83,0,108,,,,,,
2024-04-29 22:00:00,1024.20,46.0,41.4,83,0,65,,,,,,
2024-04-29 22:15:00,1024.30,45.0,40.5,83,0,32,,,,,,
2024-04-29 22:30:00,1024.50,46.0,41.1,82,0,64,,,,,,
2024-04-29 22:45:00,1024.60,46.0,40.8,82,0,65,,,,,,
2024-04-29 23:00:00,1024.60,45.0,40.1,82,0,94,,,,,,
2024-04-29 23:15:00,1024.80,44.0,39.8,84,0,76,,,,,,
2024-04-29 23:30:00,1025.10,44.0,40.4,86,2,107,,,,,,
2024-04-29 23:45:00,1025.10,43.0,39.7,87,3,124,,,,,,
2024-04-30 00:15:00,1025.20,43.0,39.7,87,4,97,,,,,,
2024-04-30 00:31:00,1025.30,43.0,40.0,88,3,77,,,,,,
2024-04-30 00:45:00,1025.40,43.0,40.0,88,1,59,,,,,,
2024-04-30 01:00:00,1025.60,42.0,39.0,89,0,67,,,,,,
2024-04-30 01:15:00,1025.70,42.0,39.0,89,0,90,,,,,,
2024-04-30 01:30:00,1025.80,41.0,38.3,90,2,101,,,,,,
2024-04-30 01:45:00,1026.00,41.0,38.3,90,0,109,,,,,,
2024-04-30 02:00:00,1025.90,41.0,38.6,91,0,86,,,,,,
2024-04-30 02:15:00,1026.00,40.0,37.6,91,0,105,,,,,,
2024-04-30 02:30:00,1026.00,40.0,37.6,91,0,56,,,,,,
2024-04-30 02:45:00,1026.10,39.0,36.6,91,0,332,,,,,,
2024-04-30 03:00:00,1026.30,38.0,35.9,92,0,225,,,,,,
2024-04-30 03:15:00,1026.40,38.0,35.9,92,0,225,,,,,,
2024-04-30 03:30:00,1026.60,38.0,35.9,92,0,190,,,,,,
2024-04-30 03:45:00,1026.60,38.0,35.9,92,0,190,,,,,,
2024-04-30 04:00:00,1026.70,38.0,35.9,92,0,190,,,,,,
2024-04-30 04:15:00,1026.80,38.0,35.9,92,0,261,,,,,,
2024-04-30 04:30:00,1027.10,38.0,35.9,92,0,239,,,,,,
2024-04-30 04:45:00,1027.20,38.0,35.9,92,0,239,,,,,,
2024-04-30 05:00:00,1027.30,39.0,36.9,92,0,240,,,,,,
2024-04-30 05:15:00,1027.40,40.0,37.6,91,0,309,,,,,,
2024-04-30 05:30:00,1027.50,41.0,38.6,91,0,309,,,,,,
2024-04-30 05:45:00,1027.60,41.0,38.3,90,0,301,,,,,,
2024-04-30 06:00:00,1027.60,42.0,39.3,89,0,305,,,,,,
2024-04-30 06:15:00,1027.70,43.0,40.0,88,0,240,,,,,,
2024-04-30 06:30:00,1027.70,44.0,40.7,88,0,307,,,,,,
2024-04-30 06:45:00,1028.00,45.0,41.4,87,0,286,,,,,,
2024-04-30 07:01:00,1028.10,46.0,42.0,85,0,360,,,,,,
2024-04-30 07:15:00,1028.00,48.0,43.1,83,0,94,,,,,,
2024-04-30 07:30:00,1028.10,48.0,43.1,83,3,96,,,,,,
2024-04-30 07:45:00,1028.10,48.0,43.1,83,0,53,,,,,,
2024-04-30 08:15:00,1028.50,49.0,43.8,82,0,84,,,,,,
2024-04-30 08:45:00,1028.80,49.0,43.8,82,2,59,,,,,,
2024-04-30 09:00:00,1028.70,49.0,43.8,82,4,105,,,,,,
2024-04-30 09:15:00,1028.60,50.0,44.4,80,4,117,,,,,,
2024-04-30 09:30:00,1028.70,50.0,44.1,80,1,151,,,,,,
2024-04-30 09:45:00,1028.60,51.0,45.0,80,2,41,,,,,,
2024-04-30 10:00:00,1028.50,52.0,45.7,78,0,98,,,,,,
2024-04-30 10:15:00,1028.50,53.0,46.0,76,0,94,,,,,,
2024-04-30 10:30:00,1028.30,53.0,45.6,76,0,91,,,,,,
2024-04-30 10:45:00,1028.20,56.0,47.1,71,1,106,,,,,,
2024-04-30 11:00:00,1028.20,56.0,46.7,70,1,89,,,,,,
2024-04-30 11:15:00,1028.10,56.0,46.7,70,2,86,,,,,,
2024-04-30 11:30:00,1028.00,58.0,47.9,69,0,69,,,,,,
2024-04-30 11:45:00,1028.00,59.0,48.8,68,0,19,,,,,,
2024-04-30 12:00:00,1028.00,57.0,47.3,69,0,313,,,,,,
2024-04-30 12:15:00,1027.90,58.0,48.6,71,0,25,,,,,,
2024-04-30 12:30:00,1027.90,59.0,47.6,65,0,251,,,,,,
2024-04-30 12:45:00,1027.70,59.0,47.6,65,0,146,,,,,,
2024-04-30 13:00:00,1027.60,60.0,48.6,66,0,349,,,,,,
2024-04-30 13:15:00,1027.40,60.0,48.2,65,0,318,,,,,,
2024-04-30 13:30:00,1027.30,60.0,47.8,63,0,303,,,,,,
2024-04-30 13:45:00,1027.20,60.0,47.4,62,0,310,,,,,,
2024-04-30 14:00:00,1027.20,60.0,46.9,61,0,291,,,,,,
2024-04-30 14:15:00,1027.10,60.0,47.4,62,0,290,,,,,,
2024-04-30 14:30:00,1027.20,60.0,46.5,61,0,237,,,,,,
2024-04-30 15:00:00,1027.00,60.0,46.1,59,0,273,,,,,,
2024-04-30 15:15:00,1026.80,60.0,46.5,61,0,294,,,,,,
2024-04-30 15:30:00,1026.80,59.0,46.0,62,0,227,,,,,,
2024-04-30 15:45:00,1026.80,59.0,46.0,62,0,200,,,,,,
2024-04-30 16:00:00,1026.80,59.0,45.6,61,0,243,,,,,,
2024-04-30 16:15:00,1026.80,59.0,46.0,62,0,212,,,,,,
2024-04-30 16:30:00,1026.70,59.0,46.0,62,0,215,,,,,,
2024-04-30 17:00:00,1026.50,59.0,46.8,64,0,219,,,,,,
2024-04-30 17:15:00,1026.40,58.0,46.3,64,0,211,,,,,,
2024-04-30 17:30:00,1026.30,58.0,46.7,65,0,206,,,,,,
2024-04-30 18:00:00,1026.40,58.0,46.7,65,0,192,,,,,,
2024-04-30 18:15:00,1026.40,58.0,47.5,68,0,160,,,,,,
2024-04-30 18:31:00,1026.40,57.0,46.9,69,0,160,,,,,,
2024-04-30 19:00:00,1026.50,56.0,46.7,70,0,162,,,,,,
2024-04-30 19:15:00,1026.60,56.0,47.1,71,0,165,,,,,,
2024-04-30 19:30:00,1026.70,55.0,46.9,74,0,176,,,,,,
2024-04-30 19:45:00,1026.70,55.0,47.2,74,0,167,,,,,,
2024-04-30 20:15:00,1026.60,54.0,46.6,76,0,180,,,,,,
2024-04-30 20:30:00,1026.60,53.0,46.0,76,0,176,,,,,,
2024-04-30 20:46:00,1026.40,53.0,46.3,78,0,178,,,,,,
2024-04-30 21:01:00,1026.40,52.0,46.0,79,0,178,,,,,,
2024-04-30 21:30:00,1026.60,52.0,46.0,79,0,178,,,,,,
2024-04-30 21:45:00,1026.60,51.0,45.7,81,0,178,,,,,,
2024-04-30 22:00:00,1026.50,51.0,45.4,81,0,178,,,,,,
2024-04-30 22:15:00,1026.70,51.0,45.4,81,0,178,,,,,,
2024-04-30 22:30:00,1026.80,50.0,45.0,82,0,178,,,,,,
2024-04-30 22:45:00,1026.80,50.0,45.4,84,0,178,,,,,,
2024-04-30 23:00:00,1026.80,50.0,44.7,81,0,178,,,,,,
2024-04-30 23:15:00,1026.80,49.0,44.1,82,0,178,,,,,,
2024-04-30 23:30:00,1026.80,49.0,44.7,85,0,178,,,,,,
2024-04-30 23:45:00,1026.90,49.0,44.7,85,0,178,,,,,,
2024-05-01 00:15:00,1027.00,48.0,42.8,81,0,178,,,,,,
2024-05-01 00:30:00,1027.00,49.0,43.4,81,0,178,,,,,,
2024-05-01 00:45:00,1027.20,48.0,43.4,84,0,178,,,,,,
2024-05-01 01:00:00,1027.20,48.0,43.7,85,0,178,,,,,,
2024-05-01 01:15:00,1027.20,48.0,43.7,85,0,178,,,,,,
2024-05-01 01:30:00,1027.20,49.0,44.1,82,0,178,,,,,,
2024-05-01 01:45:00,1027.20,48.0,43.7,85,0,178,,,,,,
2024-05-01 02:00:00,1027.20,48.0,43.1,83,0,178,,,,,,
2024-05-01 02:15:00,1027.10,48.0,42.5,80,0,178,,,,,,
2024-05-01 02:30:00,1027.00,48.0,43.4,84,0,178,,,,,,
2024-05-01 02:45:00,1026.90,48.0,43.7,85,0,178,,,,,,
2024-05-01 03:00:00,1026.90,48.0,42.8,81,0,178,,,,,,
2024-05-01 03:15:00,1026.90,48.0,42.8,81,0,178,,,,,,
2024-05-01 03:30:00,1027.00,47.0,42.4,84,0,178,,,,,,
2024-05-01 03:45:00,1027.10,47.0,42.7,85,0,178,,,,,,
2024-05-01 04:00:00,1027.30,47.0,42.1,83,0,178,,,,,,
2024-05-01 04:16:00,1027.10,47.0,42.7,85,0,178,,,,,,
2024-05-01 04:30:00,1027.10,47.0,41.8,81,0,178,,,,,,
2024-05-01 04:45:00,1027.20,47.0,42.7,85,0,178,,,,,,
2024-05-01 05:00:00,1027.30,47.0,42.7,85,0,178,,,,,,
2024-05-01 05:15:00,1027.40,48.0,43.4,84,0,178,,,,,,
2024-05-01 05:30:00,1027.30,48.0,43.4,84,0,178,,,,,,
2024-05-01 05:45:00,1027.20,49.0,43.8,82,0,178,,,,,,
2024-05-01 06:00:00,1027.20,50.0,44.4,80,0,178,,,,,,
2024-05-01 06:15:00,1027.10,50.0,44.7,81,0,178,,,,,,
2024-05-01 06:45:00,1026.80,53.0,46.0,76,0,314,,,,,,
2024-05-01 07:00:00,1026.90,54.0,44.4,70,0,315,,,,,,
2024-05-01 07:15:00,1026.70,56.0,43.6,62,0,290,,,,,,
2024-05-01 07:30:00,1026.70,57.0,41.0,54,0,102,,,,,,
2024-05-01 07:45:00,1026.70,58.0,38.4,47,1,112,,,,,,
2024-05-01 08:00:00,1026.70,58.0,39.5,50,0,103,,,,,,
2024-05-01 08:15:00,1026.70,58.0,39.0,49,0,129,,,,,,
2024-05-01 08:30:00,1026.70,59.0,39.3,48,2,69,,,,,,
2024-05-01 08:45:00,1026.50,60.0,39.7,46,1,103,,,,,,
2024-05-01 09:00:00,1026.30,63.0,40.7,43,1,82,,,,,,
2024-05-01 09:15:00,1026.10,64.0,39.8,40,2,110,,,,,,
2024-05-01 09:30:00,1025.90,64.0,38.5,38,1,112,,,,,,
2024-05-01 09:45:00,1025.80,65.0,40.1,39,1,75,,,,,,
2024-05-01 10:00:00,1025.70,64.0,38.5,38,2,129,,,,,,
2024-05-01 10:15:00,1025.50,65.0,40.7,40,2,81,,,,,,
2024-05-01 10:30:00,1025.30,66.0,41.0,40,1,95,,,,,,
2024-05-01 10:45:00,1025.10,67.0,41.2,39,0,110,,,,,,
2024-05-01 11:00:00,1025.00,68.0,41.4,38,2,75,,,,,,
2024-05-01 11:15:00,1024.90,69.0,40.9,35,1,77,,,,,,
2024-05-01 11:30:00,1024.80,70.0,41.8,36,0,78,,,,,,
2024-05-01 11:45:00,1024.60,71.0,42.0,35,2,45,,,,,,
2024-05-01 12:01:00,1024.50,71.0,40.4,33,5,77,,,,,,
2024-05-01 12:15:00,1024.40,71.0,40.4,33,2,86,,,,,,
2024-05-01 12:30:00,1024.20,71.0,41.2,34,4,59,,,,,,
2024-05-01 12:45:00,1024.10,70.0,41.1,35,1,32,,,,,,
2024-05-01 13:00:00,1024.00,72.0,41.3,32,1,105,,,,,,
2024-05-01 13:15:00,1023.90,72.0,41.3,32,2,76,,,,,,
2024-05-01 13:30:00,1023.70,72.0,40.5,32,1,86,,,,,,
2024-05-01 13:45:00,1023.50,72.0,39.7,31,1,107,,,,,,
2024-05-01 14:00:00,1023.40,72.0,39.7,31,0,67,,,,,,
2024-05-01 14:15:00,1023.30,72.0,40.5,32,0,63,,,,,,
2024-05-01 14:30:00,1023.10,71.0,39.6,32,0,42,,,,,,
2024-05-01 14:45:00,1023.00,70.0,38.8,32,4,90,,,,,,
2024-05-01 15:00:00,1022.90,70.0,38.8,32,0,41,,,,,,
2024-05-01 15:15:00,1022.70,70.0,38.8,32,2,74,,,,,,
2024-05-01 15:30:00,1022.60,71.0,40.4,33,2,57,,,,,,
2024-05-01 15:45:00,1022.50,70.0,39.6,32,2,59,,,,,,
2024-05-01 16:00:00,1022.40,70.0,40.3,33,2,98,,,,,,
2024-05-01 16:15:00,1022.30,69.0,40.9,35,0,93,,,,,,
2024-05-01 16:30:00,1022.30,69.0,40.2,35,0,35,,,,,,
2024-05-01 16:45:00,1022.20,70.0,41.1,35,0,51,,,,,,
2024-05-01 17:00:00,1022.20,69.0,40.9,35,0,78,,,,,,
2024-05-01 17:15:00,1022.20,68.0,40.0,35,2,122,,,,,,
2024-05-01 17:30:00,1022.20,67.0,39.9,36,0,83,,,,,,
2024-05-01 17:45:00,1022.30,67.0,41.2,39,0,101,,,,,,
2024-05-01 18:00:00,1022.30,66.0,41.0,40,0,97,,,,,,
2024-05-01 18:15:00,1022.50,65.0,40.7,40,0,93,,,,,,
2024-05-01 18:30:00,1022.50,64.0,40.4,41,0,91,,,,,,
2024-05-01 18:45:00,1022.70,63.0,41.3,44,0,91,,,,,,
2024-05-01 19:00:00,1022.80,63.0,41.9,45,0,94,,,,,,
2024-05-01 19:15:00,1022.90,62.0,42.1,47,0,94,,,,,,
2024-05-01 19:30:00,1023.10,61.0,41.7,48,0,94,,,,,,
2024-05-01 19:45:00,1023.30,60.0,41.3,49,0,94,,,,,,
2024-05-01 20:00:00,1023.30,58.0,42.9,56,0,94,,,,,,
2024-05-01 20:15:00,1023.40,58.0,42.9,56,0,94,,,,,,
2024-05-01 20:30:00,1023.60,56.0,42.3,59,0,94,,,,,,
2024-05-01 20:45:00,1023.60,55.0,43.0,64,0,94,,,,,,
2024-05-01 21:00:00,1023.70,55.0,41.8,61,0,167,,,,,,
2024-05-01 21:15:00,1023.90,53.0,41.1,63,0,167,,,,,,
2024-05-01 21:30:00,1024.00,53.0,40.8,63,0,167,,,,,,
2024-05-01 21:45:00,1024.10,52.0,40.2,63,0,167,,,,,,
2024-05-01 22:00:00,1024.10,51.0,41.2,68,0,167,,,,,,
2024-05-01 22:15:00,1024.10,51.0,40.0,66,0,167,,,,,,
2024-05-01 22:30:00,1024.10,50.0,41.0,70,0,167,,,,,,
2024-05-01 22:45:00,1024.00,50.0,41.3,71,0,167,,,,,,
2024-05-01 23:01:00,1023.90,49.0,40.4,71,0,167,,,,,,
2024-05-01 23:15:00,1024.00,49.0,41.4,75,0,167,,,,,,
2024-05-01 23:30:00,1024.00,48.0,40.5,75,0,167,,,,,,
2024-05-01 23:45:00,1024.10,48.0,40.5,75,0,167,,,,,,
2024-05-02 00:15:00,1024.10,48.0,41.1,77,0,167,,,,,,
2024-05-02 00:30:00,1024.10,48.0,41.1,77,0,167,,,,,,
2024-05-02 00:45:00,1024.00,48.0,41.1,77,0,167,,,,,,
2024-05-02 01:01:00,1024.10,47.0,40.2,77,0,167,,,,,,
2024-05-02 01:15:00,1024.30,46.0,40.2,79,0,167,,,,,,
2024-05-02 01:30:00,1024.40,45.0,39.2,80,0,167,,,,,,
2024-05-02 01:45:00,1024.30,45.0,39.5,81,0,167,,,,,,
2024-05-02 02:00:00,1024.20,45.0,39.5,81,0,167,,,,,,
2024-05-02 02:15:00,1024.20,44.0,38.9,81,0,167,,,,,,
2024-05-02 02:30:00,1024.20,44.0,38.5,80,0,167,,,,,,
2024-05-02 02:45:00,1024.10,43.0,38.2,83,0,167,,,,,,
2024-05-02 03:00:00,1024.00,43.0,38.5,83,0,167,,,,,,
2024-05-02 03:15:00,1023.90,43.0,38.2,83,0,167,,,,,,
2024-05-02 03:30:00,1023.80,42.0,37.2,83,0,167,,,,,,
2024-05-02 03:45:00,1023.80,42.0,36.9,81,0,167,,,,,,
2024-05-02 04:00:00,1023.80,42.0,37.2,83,0,167,,,,,,
2024-05-02 04:15:00,1023.80,43.0,37.9,82,0,170,,,,,,
2024-05-02 04:30:00,1023.80,43.0,37.9,82,0,170,,,,,,
2024-05-02 04:45:00,1023.80,44.0,39.5,83,0,182,,,,,,
2024-05-02 05:00:00,1023.80,44.0,39.8,84,0,182,,,,,,
2024-05-02 05:15:00,1023.80,45.0,40.1,82,0,182,,,,,,
2024-05-02 05:30:00,1023.70,46.0,41.1,82,0,177,,,,,,
2024-05-02 05:45:00,1023.70,47.0,41.5,81,0,26,,,,,,
2024-05-02 06:00:00,1023.60,48.0,41.5,77,0,10,,,,,,
2024-05-02 06:15:00,1023.50,49.0,41.8,76,0,334,,,,,,
2024-05-02 06:30:00,1023.50,50.0,42.0,73,0,334,,,,,,
2024-05-02 06:45:00,1023.40,51.0,43.0,74,0,1,,,,,,
2024-05-02 07:00:00,1023.40,51.0,42.6,72,0,334,,,,,,
2024-05-02 07:15:00,1023.30,53.0,43.9,70,0,350,,,,,,
2024-05-02 07:30:00,1023.20,54.0,43.3,66,0,338,,,,,,
2024-05-02 07:45:00,1023.10,54.0,42.1,64,0,32,,,,,,
2024-05-02 08:01:00,1023.00,56.0,41.4,57,0,325,,,,,,
2024-05-02 08:30:00,1022.80,58.0,41.5,54,0,317,,,,,,
2024-05-02 08:45:00,1022.70,59.0,41.4,52,0,329,,,,,,
2024-05-02 09:00:00,1022.50,61.0,40.1,46,0,293,,,,,,
2024-05-02 09:15:00,1022.40,62.0,42.1,47,0,332,,,,,,
2024-05-02 09:30:00,1022.20,63.0,40.7,43,0,311,,,,,,
2024-05-02 09:45:00,1021.90,63.0,40.1,43,0,234,,,,,,
2024-05-02 10:00:00,1021.70,64.0,39.8,40,0,329,,,,,,
2024-05-02 10:15:00,1021.50,68.0,40.8,37,0,101,,,,,,
2024-05-02 10:30:00,1021.20,69.0,38.7,32,1,109,,,,,,
2024-05-02 10:45:00,1021.00,69.0,36.3,30,1,131,,,,,,
2024-05-02 11:00:00,1020.80,71.0,38.0,30,4,66,,,,,,
2024-05-02 11:15:00,1020.60,71.0,38.0,30,1,113,,,,,,
2024-05-02 11:30:00,1020.60,72.0,36.2,26,2,99,,,,,,
2024-05-02 11:45:00,1020.30,73.0,36.1,26,1,53,,,,,,
2024-05-02 12:00:00,1020.00,73.0,37.0,26,0,115,,,,,,
2024-05-02 12:15:00,1020.00,73.0,38.9,28,2,41,,,,,,
2024-05-02 12:30:00,1019.80,73.0,37.0,26,3,140,,,,,,
2024-05-02 12:45:00,1019.70,73.0,36.1,26,3,107,,,,,,
2024-05-02 13:00:00,1019.50,74.0,36.9,26,3,105,,,,,,
2024-05-02 13:15:00,1019.20,74.0,36.9,26,1,35,,,,,,
2024-05-02 13:30:00,1019.00,74.0,34.9,24,3,122,,,,,,
2024-05-02 13:45:00,1018.80,74.0,33.8,22,4,101,,,,,,
2024-05-02 14:00:00,1018.70,74.0,33.8,22,2,89,,,,,,
2024-05-02 14:15:00,1018.60,74.0,34.9,24,0,36,,,,,,
2024-05-02 14:30:00,1018.40,74.0,35.9,25,0,63,,,,,,
2024-05-02 14:45:00,1018.20,75.0,36.8,25,2,101,,,,,,
2024-05-02 15:00:00,1018.10,74.0,35.9,25,5,108,,,,,,
2024-05-02 15:15:00,1017.90,74.0,34.9,24,1,65,,,,,,
2024-05-02 15:30:00,1017.80,74.0,34.9,24,2,71,,,,,,
2024-05-02 15:45:00,1017.70,74.0,34.9,24,0,59,,,,,,
2024-05-02 16:00:00,1017.60,73.0,33.0,22,0,109,,,,,,
2024-05-02 16:15:00,1017.50,73.0,34.1,24,2,89,,,,,,
2024-05-02 16:30:00,1017.50,72.0,32.2,23,2,99,,,,,,
2024-05-02 16:45:00,1017.50,72.0,32.2,23,1,78,,,,,,
2024-05-02 17:00:00,1017.60,71.0,32.4,23,1,92,,,,,,
2024-05-02 17:15:00,1017.60,71.0,32.4,23,0,106,,,,,,
2024-05-02 17:30:00,1017.60,70.0,31.5,23,0,79,,,,,,
2024-05-02 17:45:00,1017.60,69.0,32.7,25,0,67,,,,,,
2024-05-02 18:00:00,1017.70,68.0,33.7,27,0,96,,,,,,
2024-05-02 18:15:00,1017.80,67.0,34.5,30,0,71,,,,,,
2024-05-02 18:30:00,1017.80,66.0,36.1,33,0,67,,,,,,
2024-05-02 18:45:00,1018.00,65.0,35.2,32,0,84,,,,,,
2024-05-02 19:00:00,1018.10,64.0,35.8,35,0,98,,,,,,
2024-05-02 19:15:00,1018.10,62.0,36.1,37,0,101,,,,,,
2024-05-02 19:30:00,1018.20,61.0,38.3,42,0,150,,,,,,
2024-05-02 19:45:00,1018.30,59.0,38.2,46,0,195,,,,,,
2024-05-02 20:00:00,1018.30,57.0,37.5,48,0,195,,,,,,
2024-05-02 20:15:00,1018.50,56.0,37.6,49,0,195,,,,,,
2024-05-02 20:30:00,1018.60,55.0,38.7,53,0,195,,,,,,
2024-05-02 20:45:00,1018.80,54.0,39.6,58,0,195,,,,,,
2024-05-02 21:00:00,1018.90,53.0,38.2,57,0,195,,,,,,
2024-05-02 21:15:00,1019.10,53.0,38.6,57,0,195,,,,,,
2024-05-02 21:30:00,1019.20,52.0,37.7,58,0,196,,,,,,
2024-05-02 21:45:00,1019.20,51.0,37.6,60,0,196,,,,,,
2024-05-02 22:01:00,1019.40,51.0,39.3,64,0,196,,,,,,
2024-05-02 22:15:00,1019.50,50.0,39.5,67,0,196,,,,,,
2024-05-02 22:30:00,1019.60,50.0,39.5,67,0,196,,,,,,
2024-05-02 22:45:00,1019.70,49.0,38.5,67,0,196,,,,,,
2024-05-02 23:00:00,1019.80,49.0,40.0,70,0,196,,,,,,
2024-05-02 23:15:00,1019.80,48.0,38.7,70,0,196,,,,,,
2024-05-02 23:30:00,1020.00,48.0,39.4,71,0,196,,,,,,
2024-05-02 23:45:00,1020.00,48.0,39.4,71,0,293,,,,,,
2024-05-03 00:15:00,1020.30,48.0,39.0,70,0,271,,,,,,
2024-05-03 00:31:00,1020.30,47.0,38.8,72,0,271,,,,,,
2024-05-03 00:45:00,1020.30,47.0,38.1,70,0,271,,,,,,
2024-05-03 01:00:00,1020.30,46.0,37.5,72,0,271,,,,,,
2024-05-03 01:15:00,1020.30,46.0,37.8,73,0,271,,,,,,
2024-05-03 01:30:00,1020.40,46.0,37.5,72,0,271,,,,,,
2024-05-03 01:45:00,1020.40,46.0,38.2,73,0,271,,,,,,
2024-05-03 02:00:00,1020.30,45.0,37.6,74,0,271,,,,,,
2024-05-03 02:15:00,1020.40,45.0,38.6,78,0,271,,,,,,
2024-05-03 02:30:00,1020.30,44.0,37.6,78,0,271,,,,,,
2024-05-03 02:45:00,1020.30,44.0,37.6,78,0,271,,,,,,
2024-05-03 03:00:00,1020.40,44.0,38.2,79,0,271,,,,,,
2024-05-03 03:15:00,1020.30,43.0,36.9,78,0,271,,,,,,
2024-05-03 03:30:00,1020.40,43.0,36.9,78,0,271,,,,,,
2024-05-03 03:45:00,1020.50,43.0,36.6,78,0,271,,,,,,
2024-05-03 04:00:00,1020.50,44.0,36.9,76,0,271,,,,,,
2024-05-03 04:15:00,1020.50,44.0,37.3,76,0,271,,,,,,
2024-05-03 04:30:00,1020.60,44.0,36.9,76,0,279,,,,,,
2024-05-03 04:45:00,1020.60,44.0,36.2,73,0,272,,,,,,
2024-05-03 05:00:00,1020.60,45.0,36.9,72,0,272,,,,,,
2024-05-03 05:15:00,1020.50,45.0,36.9,72,0,278,,,,,,
2024-05-03 05:30:00,1020.40,46.0,37.5,72,0,278,,,,,,
2024-05-03 05:45:00,1020.30,46.0,37.5,72,0,278,,,,,,
2024-05-03 06:00:00,1020.20,47.0,39.1,74,0,279,,,,,,
2024-05-03 06:15:00,1020.10,48.0,38.7,70,0,323,,,,,,
2024-05-03 06:30:00,1020.10,49.0,38.9,67,0,318,,,,,,
2024-05-03 06:45:00,1020.10,50.0,40.2,69,0,327,,,,,,
2024-05-03 07:00:00,1020.10,51.0,40.4,66,0,329,,,,,,
2024-05-03 07:15:00,1020.10,52.0,40.6,64,0,297,,,,,,
2024-05-03 07:30:00,1020.00,53.0,40.8,63,0,324,,,,,,
2024-05-03 07:45:00,1019.90,54.0,40.4,59,0,327,,,,,,
2024-05-03 08:00:00,1019.80,56.0,41.9,59,0,317,,,,,,
2024-05-03 08:15:00,1019.80,57.0,41.5,56,0,348,,,,,,
2024-05-03 08:30:00,1019.70,59.0,42.4,54,0,15,,,,,,
2024-05-03 08:45:00,1019.70,60.0,40.2,47,0,111,,,,,,
2024-05-03 09:00:00,1019.60,64.0,40.4,41,2,103,,,,,,
2024-05-03 09:15:00,1019.50,64.0,37.9,37,2,91,,,,,,
2024-05-03 09:30:00,1019.40,65.0,38.1,37,2,117,,,,,,
2024-05-03 09:45:00,1019.20,65.0,36.7,35,0,98,,,,,,
2024-05-03 10:00:00,1019.10,65.0,36.7,35,0,150,,,,,,
2024-05-03 10:15:00,1019.00,66.0,36.1,33,0,95,,,,,,
2024-05-03 10:30:00,1018.90,66.0,35.3,31,0,117,,,,,,
2024-05-03 10:45:00,1018.80,67.0,35.4,30,2,111,,,,,,
2024-05-03 11:00:00,1018.70,68.0,33.7,27,1,128,,,,,,
2024-05-03 11:15:00,1018.60,69.0,31.7,25,1,66,,,,,,
2024-05-03 11:30:00,1018.40,68.0,32.8,27,0,126,,,,,,
2024-05-03 11:45:00,1018.20,68.0,34.5,28,0,98,,,,,,
2024-05-03 12:00:00,1018.10,70.0,36.3,28,0,88,,,,,,
2024-05-03 12:15:00,1017.90,70.0,34.5,26,2,117,,,,,,
2024-05-03 12:30:00,1017.80,70.0,34.5,26,2,140,,,,,,
2024-05-03 12:45:00,1017.60,71.0,35.3,27,2,125,,,,,,
2024-05-03 13:00:00,1017.50,72.0,37.1,27,0,176,,,,,,
2024-05-03 13:15:00,1017.40,71.0,35.3,27,0,137,,,,,,
2024-05-03 13:30:00,1017.20,71.0,38.0,30,0,161,,,,,,
2024-05-03 13:45:00,1017.10,73.0,38.9,28,0,136,,,,,,
2024-05-03 14:01:00,1017.00,73.0,38.0,28,0,117,,,,,,
2024-05-03 14:15:00,1016.90,73.0,39.7,29,0,115,,,,,,
2024-05-03 14:30:00,1016.80,73.0,38.9,28,0,97,,,,,,
2024-05-03 14:45:00,1016.80,73.0,38.0,28,1,146,,,,,,
2024-05-03 15:00:00,1016.70,73.0,39.7,29,0,129,,,,,,
2024-05-03 15:15:00,1016.60,73.0,38.0,28,0,127,,,,,,
2024-05-03 15:30:00,1016.40,72.0,38.9,30,0,119,,,,,,
2024-05-03 15:45:00,1016.40,72.0,38.9,30,0,98,,,,,,
2024-05-03 16:00:00,1016.30,73.0,38.9,28,0,113,,,,,,
2024-05-03 16:15:00,1016.10,72.0,38.9,30,0,117,,,,,,
2024-05-03 16:30:00,1016.10,72.0,38.9,30,0,120,,,,,,
2024-05-03 16:45:00,1015.90,71.0,38.8,30,0,114,,,,,,
2024-05-03 17:00:00,1015.80,71.0,38.8,30,0,86,,,,,,
2024-05-03 17:15:00,1015.70,71.0,38.8,30,0,118,,,,,,
2024-05-03 17:30:00,1015.60,70.0,38.0,31,0,124,,,,,,
2024-05-03 17:45:00,1015.60,69.0,37.9,31,0,119,,,,,,
2024-05-03 18:00:00,1015.60,68.0,37.8,33,0,99,,,,,,
2024-05-03 18:15:00,1015.60,67.0,40.5,38,0,99,,,,,,
2024-05-03 18:30:00,1015.60,66.0,41.0,40,0,99,,,,,,
2024-05-03 18:45:00,1015.80,64.0,42.2,45,0,99,,,,,,
2024-05-03 19:00:00,1015.80,62.0,42.6,49,0,99,,,,,,
2024-05-03 19:15:00,1016.00,61.0,42.7,51,0,99,,,,,,
2024-05-03 19:30:00,1016.10,59.0,41.4,52,0,99,,,,,,
2024-05-03 19:45:00,1016.20,58.0,41.5,54,0,99,,,,,,
2024-05-03 20:00:00,1016.20,57.0,40.5,54,0,182,,,,,,
2024-05-03 20:15:00,1016.30,56.0,41.4,57,0,182,,,,,,
2024-05-03 20:30:00,1016.30,55.0,40.5,58,0,182,,,,,,
2024-05-03 20:45:00,1016.40,54.0,40.0,59,0,181,,,,,,
2024-05-03 21:00:00,1016.60,52.0,40.6,64,0,181,,,,,,
2024-05-03 21:15:00,1016.60,51.0,40.0,66,0,181,,,,,,
2024-05-03 21:30:00,1016.70,51.0,40.4,66,0,181,,,,,,
2024-05-03 21:45:00,1016.70,50.0,39.9,67,0,181,,,,,,
2024-05-03 22:00:00,1016.90,49.0,38.9,67,0,181,,,,,,
2024-05-03 22:15:00,1017.00,49.0,39.6,70,0,181,,,,,,
2024-05-03 22:30:00,1017.00,48.0,38.7,70,0,181,,,,,,
2024-05-03 22:45:00,1017.00,48.0,39.4,71,0,182,,,,,,
2024-05-03 23:00:00,1017.10,47.0,38.8,72,0,182,,,,,,
2024-05-03 23:15:00,1017.10,47.0,39.1,74,0,182,,,,,,
2024-05-03 23:30:00,1017.10,46.0,38.2,73,0,182,,,,,,
2024-05-03 23:45:00,1017.00,46.0,38.5,75,0,201,,,,,,
2024-05-04 00:15:00,1017.00,45.0,37.9,76,0,201,,,,,,
2024-05-04 00:30:00,1017.00,44.0,37.6,78,0,201,,,,,,
2024-05-04 00:45:00,1017.00,43.0,37.3,80,0,201,,,,,,
2024-05-04 01:00:00,1017.00,43.0,37.3,80,0,201,,,,,,
2024-05-04 01:15:00,1017.00,43.0,37.3,80,0,201,,,,,,
2024-05-04 01:30:00,1017.00,43.0,37.6,80,0,223,,,,,,
2024-05-04 01:46:00,1017.00,42.0,36.9,81,0,223,,,,,,
2024-05-04 02:16:00,1017.00,41.0,36.2,83,0,223,,,,,,
2024-05-04 02:31:00,1017.00,41.0,36.2,83,0,223,,,,,,
2024-05-04 02:46:00,1016.90,41.0,36.2,83,0,223,,,,,,
2024-05-04 03:00:00,1016.90,40.0,35.6,83,0,223,,,,,,
2024-05-04 03:15:00,1016.90,40.0,35.6,83,0,223,,,,,,
2024-05-04 03:30:00,1016.80,40.0,35.9,84,0,223,,,,,,
2024-05-04 03:45:00,1016.70,40.0,35.9,84,0,223,,,,,,
2024-05-04 04:00:00,1016.80,41.0,36.8,84,0,227,,,,,,
2024-05-04 04:15:00,1016.80,41.0,36.8,84,0,272,,,,,,
2024-05-04 04:30:00,1016.80,41.0,36.5,83,0,271,,,,,,
2024-05-04 04:45:00,1016.80,42.0,37.5,83,0,256,,,,,,
2024-05-04 05:00:00,1016.80,42.0,36.9,81,0,256,,,,,,
2024-05-04 05:15:00,1016.70,43.0,37.3,80,0,251,,,,,,
2024-05-04 05:30:00,1016.70,44.0,37.9,78,0,233,,,,,,
2024-05-04 05:45:00,1016.70,45.0,38.6,78,0,337,,,,,,
2024-05-04 06:00:00,1016.60,45.0,38.2,76,0,313,,,,,,
2024-05-04 06:15:00,1016.60,47.0,39.5,74,0,251,,,,,,
2024-05-04 06:30:00,1016.50,48.0,39.8,72,0,326,,,,,,
2024-05-04 06:45:00,1016.50,49.0,39.6,70,0,285,,,,,,
2024-05-04 07:00:00,1016.40,50.0,39.9,67,0,328,,,,,,
2024-05-04 07:15:00,1016.30,52.0,42.1,69,0,348,,,,,,
2024-05-04 07:30:00,1016.30,53.0,42.0,66,0,316,,,,,,
2024-05-04 07:45:00,1016.10,55.0,43.0,64,0,357,,,,,,
2024-05-04 08:00:00,1016.00,55.0,42.2,61,0,344,,,,,,
2024-05-04 08:15:00,1016.00,58.0,42.4,55,0,341,,,,,,
2024-05-04 08:30:00,1015.90,59.0,44.2,57,0,333,,,,,,
2024-05-04 08:45:00,1015.70,60.0,42.3,51,0,327,,,,,,
2024-05-04 09:00:00,1015.60,62.0,42.6,49,0,15,,,,,,
2024-05-04 09:15:00,1015.40,64.0,45.5,50,0,26,,,,,,
2024-05-04 09:30:00,1015.20,64.0,43.4,46,0,16,,,,,,
2024-05-04 09:45:00,1015.00,65.0,43.1,45,0,86,,,,,,
2024-05-04 10:00:00,1014.80,69.0,45.6,42,0,107,,,,,,
2024-05-04 10:15:00,1014.70,69.0,43.7,39,0,98,,,,,,
2024-05-04 10:30:00,1014.50,71.0,43.4,36,0,80,,,,,,
2024-05-04 10:45:00,1014.40,72.0,37.1,27,1,121,,,,,,
2024-05-04 11:00:00,1014.20,73.0,38.0,28,0,133,,,,,,
2024-05-04 11:15:00,1014.10,73.0,33.0,22,0,112,,,,,,
2024-05-04 11:30:00,1013.90,74.0,35.9,25,0,103,,,,,,
2024-05-04 11:45:00,1013.90,75.0,33.6,22,0,141,,,,,,
2024-05-04 12:00:00,1013.70,75.0,37.8,26,0,105,,,,,,
2024-05-04 12:15:00,1013.50,76.0,39.6,27,1,78,,,,,,
2024-05-04 12:30:00,1013.40,75.0,39.7,28,3,57,,,,,,
2024-05-04 12:45:00,1013.30,75.0,37.8,26,3,41,,,,,,
2024-05-04 13:00:00,1013.10,77.0,39.5,25,0,113,,,,,,
2024-05-04 13:15:00,1012.80,77.0,39.5,25,1,42,,,,,,
2024-05-04 13:30:00,1012.70,76.0,41.4,28,1,44,,,,,,
2024-05-04 13:45:00,1012.50,76.0,42.3,29,1,56,,,,,,
2024-05-04 14:00:00,1012.40,76.0,38.6,25,0,60,,,,,,
2024-05-04 14:15:00,1012.20,76.0,41.4,28,0,103,,,,,,
2024-05-04 14:31:00,1012.10,76.0,40.5,27,1,94,,,,,,
2024-05-04 15:01:00,1011.70,76.0,44.0,31,1,33,,,,,,
2024-05-04 15:15:00,1011.60,76.0,44.0,31,1,54,,,,,,
2024-05-04 15:30:00,1011.50,76.0,43.2,30,1,86,,,,,,
2024-05-04 15:45:00,1011.30,75.0,43.9,33,1,69,,,,,,
2024-05-04 16:00:00,1011.20,75.0,41.5,30,2,86,,,,,,
2024-05-04 16:15:00,1011.10,74.0,41.4,30,1,105,,,,,,
2024-05-04 16:30:00,1010.90,74.0,42.3,32,2,89,,,,,,
2024-05-04 16:45:00,1010.90,73.0,43.0,33,1,61,,,,,,
2024-05-04 17:00:00,1010.80,73.0,43.7,35,1,70,,,,,,
2024-05-04 17:15:00,1010.70,73.0,44.5,35,0,116,,,,,,
2024-05-04 17:30:00,1010.70,71.0,44.8,38,1,107,,,,,,
2024-05-04 17:45:00,1010.60,69.0,44.9,41,0,136,,,,,,
2024-05-04 18:00:00,1010.60,68.0,45.3,43,0,109,,,,,,
2024-05-04 18:15:00,1010.60,68.0,46.4,46,0,96,,,,,,
2024-05-04 18:30:00,1010.60,66.0,46.8,49,0,74,,,,,,
2024-05-04 18:45:00,1010.60,66.0,46.8,49,0,87,,,,,,
2024-05-04 19:00:00,1010.70,65.0,46.9,52,0,88,,,,,,
2024-05-04 19:15:00,1010.70,65.0,46.9,52,0,119,,,,,,
2024-05-04 19:30:00,1010.70,63.0,46.6,54,0,118,,,,,,
2024-05-04 19:45:00,1010.70,63.0,47.0,55,0,142,,,,,,
2024-05-04 20:00:00,1010.70,61.0,47.0,59,0,142,,,,,,
2024-05-04 20:15:00,1010.80,61.0,47.5,60,0,92,,,,,,
2024-05-04 20:30:00,1010.90,61.0,47.5,60,0,89,,,,,,
2024-05-04 20:45:00,1010.90,59.0,46.8,64,0,75,,,,,,
2024-05-04 21:00:00,1011.00,58.0,47.1,66,0,35,,,,,,
2024-05-04 21:15:00,1011.00,58.0,47.5,68,0,98,,,,,,
2024-05-04 21:30:00,1010.90,58.0,48.3,70,0,92,,,,,,
2024-05-04 21:45:00,1010.90,57.0,47.3,69,0,98,,,,,,
2024-05-04 22:00:00,1010.90,57.0,47.7,71,0,68,,,,,,
2024-05-04 22:15:00,1010.80,56.0,47.5,73,0,101,,,,,,
2024-05-04 22:30:00,1010.70,55.0,47.2,74,0,111,,,,,,
2024-05-04 22:45:00,1010.70,55.0,47.6,75,0,78,,,,,,
2024-05-04 23:00:00,1010.70,54.0,47.6,78,1,89,,,,,,
2024-05-04 23:15:00,1010.80,53.0,47.0,80,0,71,,,,,,
2024-05-04 23:30:00,1010.60,53.0,47.3,81,3,115,,,,,,
2024-05-04 23:45:00,1010.60,52.0,47.0,83,3,98,,,,,,
2024-05-05 00:15:00,1010.30,52.0,47.0,83,0,48,,,,,,
2024-05-05 00:30:00,1010.20,51.0,46.3,84,0,46,,,,,,
2024-05-05 00:45:00,1010.00,51.0,46.6,84,0,65,,,,,,
2024-05-05 01:00:00,1010.00,51.0,46.6,84,0,75,,,,,,
2024-05-05 01:15:00,1010.00,51.0,46.6,84,0,94,,,,,,
2024-05-05 01:46:00,1009.90,51.0,46.6,84,0,68,,,,,,
2024-05-05 02:00:00,1009.70,51.0,47.0,85,0,117,,,,,,
2024-05-05 02:15:00,1009.60,51.0,47.9,88,0,94,,,,,,
2024-05-05 02:30:00,1009.40,51.0,47.9,88,0,89,,,,,,
2024-05-05 02:45:00,1009.70,50.0,46.9,89,0,76,,,,,,
2024-05-05 03:00:00,1009.60,51.0,48.2,89,0,111,,,,,,
2024-05-05 03:15:00,1009.50,50.0,47.5,91,0,69,,,,,,
2024-05-05 03:30:00,1009.50,50.0,47.5,91,0,90,,,,,,
2024-05-05 03:45:00,1009.50,50.0,47.5,91,0,79,,,,,,
2024-05-05 04:00:00,1009.40,50.0,47.5,91,0,65,,,,,,
2024-05-05 04:15:00,1009.50,50.0,47.8,92,0,93,,,,,,
2024-05-05 04:30:00,1009.40,50.0,48.1,93,0,55,,,,,,
2024-05-05 04:45:00,1009.50,50.0,47.8,92,0,102,,,,,,
2024-05-05 05:00:00,1009.50,51.0,49.0,93,0,82,,,,,,
2024-05-05 05:15:00,1009.50,51.0,49.0,93,0,95,,,,,,
2024-05-05 05:30:00,1009.40,51.0,48.8,92,0,107,,,,,,
2024-05-05 05:45:00,1009.30,51.0,48.5,90,0,104,,,,,,
2024-05-05 06:00:00,1009.30,52.0,49.5,90,0,84,,,,,,
2024-05-05 06:15:00,1009.30,53.0,49.8,88,0,49,,,,,,
2024-05-05 06:30:00,1009.30,53.0,50.1,89,0,34,,,,,,
2024-05-05 06:45:00,1009.30,54.0,50.5,88,0,98,,,,,,
2024-05-05 07:00:00,1009.30,54.0,50.5,88,0,61,,,,,,
2024-05-05 07:15:00,1009.30,53.0,49.5,87,0,84,,,,,,
2024-05-05 07:30:00,1009.30,53.0,49.8,88,0,78,,,,,,
2024-05-05 07:45:00,1009.30,53.0,49.5,87,0,67,,,,,,
2024-05-05 08:00:00,1009.30,53.0,49.2,86,0,84,,,,,,
2024-05-05 08:15:00,1009.10,54.0,49.9,86,0,75,,,,,,
2024-05-05 08:30:00,1009.10,54.0,49.6,84,0,82,,,,,,
2024-05-05 08:45:00,1009.20,55.0,50.6,84,0,103,,,,,,
2024-05-05 09:00:00,1009.10,56.0,50.9,83,0,86,,,,,,
2024-05-05 09:15:00,1009.10,56.0,50.6,81,0,34,,,,,,
2024-05-05 09:31:00,1009.00,57.0,51.2,81,0,85,,,,,,
2024-05-05 09:45:00,1008.80,57.0,51.2,81,0,76,,,,,,
2024-05-05 10:00:00,1008.90,57.0,50.9,79,0,71,,,,,,
2024-05-05 10:15:00,1008.80,58.0,51.9,79,0,71,,,,,,
2024-05-05 10:31:00,1008.70,58.0,51.2,78,0,96,,,,,,
2024-05-05 10:45:00,1008.60,59.0,51.4,75,0,59,,,,,,
2024-05-05 11:00:00,1008.50,58.0,51.2,78,0,80,,,,,,
2024-05-05 11:15:00,1008.40,58.0,51.2,78,0,54,,,,,,
2024-05-05 11:30:00,1008.50,57.0,50.5,78,0,41,,,,,,
2024-05-05 11:45:00,1008.40,57.0,50.5,78,0,42,,,,,,
2024-05-05 12:00:00,1008.30,59.0,52.1,78,0,46,,,,,,
2024-05-05 12:15:00,1008.30,57.0,50.5,78,1,35,,,,,,
2024-05-05 12:30:00,1008.20,58.0,51.5,78,0,67,,,,,,
2024-05-05 12:45:00,1008.20,58.0,51.2,78,0,38,,,,,,
2024-05-05 13:00:00,1008.10,58.0,51.9,79,0,71,,,,,,
2024-05-05 13:15:00,1008.00,58.0,50.1,75,1,96,,,,,,
2024-05-05 13:30:00,1007.80,58.0,50.1,75,0,70,,,,,,
2024-05-05 13:45:00,1007.70,58.0,50.1,75,0,107,,,,,,
2024-05-05 14:00:00,1007.60,58.0,50.8,77,0,59,,,,,,
2024-05-05 14:15:00,1007.50,58.0,50.5,76,0,59,,,,,,
2024-05-05 14:30:00,1007.30,60.0,51.7,74,0,94,,,,,,
2024-05-05 14:45:00,1007.20,60.0,51.3,73,0,99,,,,,,
2024-05-05 15:00:00,1007.20,59.0,51.1,74,0,78,,,,,,
2024-05-05 15:15:00,1007.00,59.0,51.4,75,0,49,,,,,,
2024-05-05 15:30:00,1007.00,59.0,50.4,72,0,98,,,,,,
2024-05-05 15:45:00,1006.90,59.0,50.0,71,0,88,,,,,,
2024-05-05 16:00:00,1006.80,59.0,50.4,72,0,106,,,,,,
2024-05-05 16:15:00,1006.70,59.0,50.4,72,0,105,,,,,,
2024-05-05 16:30:00,1006.80,59.0,50.4,72,0,100,,,,,,
2024-05-05 16:45:00,1006.60,58.0,50.5,76,0,63,,,,,,
2024-05-05 17:00:00,1006.70,58.0,50.5,76,0,69,,,,,,
2024-05-05 17:15:00,1006.60,58.0,50.5,76,0,95,,,,,,
2024-05-05 17:30:00,1006.60,58.0,50.1,75,0,97,,,,,,
2024-05-05 17:45:00,1006.50,58.0,50.8,77,0,97,,,,,,
2024-05-05 18:00:00,1006.50,58.0,50.5,76,0,97,,,,,,
2024-05-05 18:15:00,1006.50,58.0,50.8,77,0,97,,,,,,
2024-05-05 18:30:00,1006.50,57.0,50.2,78,0,97,,,,,,
2024-05-05 18:45:00,1006.50,57.0,50.2,78,0,97,,,,,,
2024-05-05 19:00:00,1006.50,57.0,50.2,78,0,97,,,,,,
2024-05-05 19:15:00,1006.60,57.0,50.9,79,0,97,,,,,,
2024-05-05 19:30:00,1006.70,56.0,49.9,80,0,97,,,,,,
2024-05-05 19:45:00,1006.70,56.0,50.2,80,0,103,,,,,,
2024-05-05 20:00:00,1006.70,56.0,50.6,81,0,103,,,,,,
2024-05-05 20:15:00,1006.70,55.0,49.6,81,0,222,,,,,,
2024-05-05 20:30:00,1006.70,55.0,49.6,81,0,222,,,,,,
2024-05-05 20:45:00,1006.80,54.0,49.0,82,0,222,,,,,,
2024-05-05 21:00:00,1006.80,55.0,49.9,82,0,213,,,,,,
2024-05-05 21:15:00,1006.60,53.0,48.6,84,0,213,,,,,,
2024-05-05 21:30:00,1006.70,54.0,49.6,84,0,213,,,,,,
2024-05-05 21:45:00,1006.70,54.0,49.3,83,0,213,,,,,,
2024-05-05 22:00:00,1006.70,54.0,49.3,83,0,213,,,,,,
2024-05-05 22:15:00,1006.80,54.0,49.6,84,0,213,,,,,,
2024-05-05 22:30:00,1006.80,54.0,49.6,84,0,213,,,,,,
2024-05-05 22:45:00,1007.00,54.0,49.9,86,0,213,,,,,,
2024-05-05 23:01:00,1007.00,54.0,49.9,86,0,213,,,,,,
2024-05-05 23:30:00,1006.90,53.0,50.1,89,0,96,,,,,,
2024-05-05 23:45:00,1007.00,53.0,50.7,92,0,96,,,,,,
2024-05-06 00:15:00,1007.20,53.0,51.0,93,0,162,,,,,,
2024-05-06 00:30:00,1007.20,53.0,50.7,92,0,113,,,,,,
2024-05-06 00:45:00,1007.30,53.0,50.4,90,0,101,,,,,,
2024-05-06 01:00:00,1007.30,53.0,49.8,88,0,90,,,,,,
2024-05-06 01:15:00,1007.40,53.0,49.5,87,0,88,,,,,,
2024-05-06 01:30:00,1007.40,53.0,49.2,86,0,78,,,,,,
2024-05-06 01:45:00,1007.60,53.0,48.6,84,0,116,,,,,,
2024-05-06 02:00:00,1007.70,53.0,48.6,84,0,61,,,,,,
2024-05-06 02:15:00,1007.80,53.0,48.3,83,0,92,,,,,,
2024-05-06 02:30:00,1008.00,53.0,47.3,81,2,79,,,,,,
2024-05-06 02:45:00,1008.00,53.0,47.0,80,2,97,,,,,,
2024-05-06 03:00:00,1008.20,53.0,47.0,80,2,113,,,,,,
2024-05-06 03:15:00,1008.40,53.0,46.7,78,1,94,,,,,,
2024-05-06 03:30:00,1008.60,52.0,46.0,79,0,101,,,,,,
2024-05-06 03:45:00,1008.80,51.0,45.4,81,0,96,,,,,,
2024-05-06 04:00:00,1009.10,51.0,45.7,81,0,86,,,,,,
2024-05-06 04:15:00,1009.30,51.0,45.7,81,1,96,,,,,,
2024-05-06 04:30:00,1009.60,51.0,45.7,81,0,84,,,,,,
2024-05-06 04:45:00,1009.90,50.0,46.0,86,0,53,,,,,,
2024-05-06 05:00:00,1010.00,50.0,46.0,86,0,104,,,,,,
2024-05-06 05:15:00,1010.00,50.0,46.0,86,0,68,,,,,,
2024-05-06 05:30:00,1010.10,50.0,45.7,84,0,91,,,,,,
2024-05-06 05:45:00,1010.30,50.0,45.4,84,0,87,,,,,,
2024-05-06 06:00:00,1010.60,50.0,44.7,81,0,93,,,,,,
2024-05-06 06:15:00,1010.80,50.0,45.4,84,0,86,,,,,,
2024-05-06 06:30:00,1010.90,50.0,45.7,84,0,115,,,,,,
2024-05-06 06:45:00,1011.00,49.0,44.7,85,3,92,,,,,,
2024-05-06 07:01:00,1011.40,48.0,44.0,85,0,87,,,,,,
2024-05-06 07:15:00,1011.50,48.0,43.7,85,0,70,,,,,,
2024-05-06 07:30:00,1011.80,48.0,44.3,87,0,26,,,,,,
2024-05-06 07:45:00,1012.00,48.0,44.6,88,0,18,,,,,,
2024-05-06 08:00:00,1012.20,48.0,44.3,87,0,44,,,,,,
2024-05-06 08:15:00,1012.20,49.0,45.3,86,0,34,,,,,,
2024-05-06 08:30:00,1012.20,49.0,45.0,86,0,37,,,,,,
2024-05-06 08:45:00,1012.20,50.0,46.0,86,0,38,,,,,,
2024-05-06 09:00:00,1012.30,52.0,46.0,79,0,99,,,,,,
2024-05-06 09:15:00,1012.50,52.0,45.4,77,0,93,,,,,,
2024-05-06 09:30:00,1012.60,52.0,44.7,75,0,84,,,,,,
2024-05-06 09:45:00,1012.70,52.0,44.0,73,0,74,,,,,,
2024-05-06 10:00:00,1012.80,52.0,43.3,72,0,71,,,,,,
2024-05-06 10:15:00,1012.70,53.0,44.6,73,0,81,,,,,,
2024-05-06 10:30:00,1012.80,53.0,43.9,70,0,89,,,,,,
2024-05-06 10:45:00,1012.90,53.0,42.7,67,0,124,,,,,,
2024-05-06 11:00:00,1013.20,53.0,43.1,68,0,103,,,,,,
2024-05-06 11:15:00,1013.20,53.0,42.3,67,0,125,,,,,,
2024-05-06 11:30:00,1013.40,53.0,42.3,67,0,80,,,,,,
2024-05-06 12:00:00,1013.50,55.0,43.0,64,0,109,,,,,,
2024-05-06 12:15:00,1013.70,55.0,41.8,61,0,94,,,,,,
2024-05-06 12:30:00,1013.80,54.0,41.7,62,0,103,,,,,,
2024-05-06 12:45:00,1013.80,54.0,41.3,62,0,108,,,,,,
2024-05-06 13:01:00,1013.70,54.0,41.3,62,0,71,,,,,,
2024-05-06 13:15:00,1013.90,54.0,40.9,61,0,113,,,,,,
2024-05-06 13:30:00,1013.90,54.0,40.0,59,0,123,,,,,,
2024-05-06 13:45:00,1013.90,55.0,40.9,59,0,108,,,,,,
2024-05-06 14:00:00,1014.00,55.0,40.9,59,0,93,,,,,,
2024-05-06 14:15:00,1014.20,55.0,41.4,59,0,109,,,,,,
2024-05-06 14:31:00,1014.30,55.0,40.0,57,0,121,,,,,,
2024-05-06 14:46:00,1014.30,56.0,41.4,57,0,40,,,,,,
2024-05-06 15:15:00,1014.50,55.0,40.9,59,0,101,,,,,,
2024-05-06 15:30:00,1014.60,55.0,40.0,57,0,104,,,,,,
2024-05-06 15:45:00,1014.70,55.0,40.5,58,0,110,,,,,,
2024-05-06 16:00:00,1014.70,55.0,40.0,57,0,103,,,,,,
2024-05-06 16:15:00,1014.90,55.0,40.9,59,0,96,,,,,,
2024-05-06 16:30:00,1014.90,56.0,42.3,59,0,86,,,,,,
2024-05-06 16:45:00,1015.10,55.0,41.4,59,0,86,,,,,,
2024-05-06 17:00:00,1015.10,55.0,41.8,61,0,84,,,,,,
2024-05-06 17:15:00,1015.10,55.0,41.4,59,0,84,,,,,,
2024-05-06 17:30:00,1015.20,55.0,42.6,63,0,280,,,,,,
2024-05-06 17:45:00,1015.30,54.0,42.1,64,0,265,,,,,,
2024-05-06 18:00:00,1015.50,54.0,42.1,64,0,232,,,,,,
2024-05-06 18:15:00,1015.60,54.0,42.9,65,0,199,,,,,,
2024-05-06 18:30:00,1015.90,53.0,42.0,66,0,180,,,,,,
2024-05-06 18:45:00,1015.90,53.0,42.3,67,0,168,,,,,,
2024-05-06 19:00:00,1016.20,53.0,42.7,67,0,168,,,,,,
2024-05-06 19:15:00,1016.40,53.0,41.5,64,0,121,,,,,,
2024-05-06 19:30:00,1016.50,52.0,41.0,66,0,115,,,,,,
2024-05-06 19:45:00,1016.70,52.0,42.1,69,0,52,,,,,,
2024-05-06 20:00:00,1016.70,52.0,41.4,67,0,69,,,,,,
2024-05-06 20:15:00,1016.90,51.0,41.2,68,0,69,,,,,,
2024-05-06 20:30:00,1017.10,51.0,41.6,69,0,69,,,,,,
2024-05-06 20:45:00,1017.30,51.0,41.2,68,0,80,,,,,,
2024-05-06 21:00:00,1017.40,50.0,40.6,70,0,87,,,,,,
2024-05-06 21:15:00,1017.60,50.0,41.0,70,0,87,,,,,,
2024-05-06 21:30:00,1017.70,50.0,40.6,70,0,87,,,,,,
2024-05-06 21:45:00,1017.80,50.0,41.3,71,0,87,,,,,,
2024-05-06 22:00:00,1018.00,50.0,41.7,72,0,87,,,,,,
2024-05-06 22:15:00,1018.20,49.0,41.4,75,0,87,,,,,,
2024-05-06 22:30:00,1018.30,49.0,41.8,76,0,87,,,,,,
2024-05-06 22:45:00,1018.40,49.0,41.8,76,0,87,,,,,,
2024-05-06 23:00:00,1018.60,49.0,41.8,76,0,87,,,,,,
2024-05-06 23:15:00,1018.70,49.0,41.8,76,0,87,,,,,,
2024-05-06 23:31:00,1018.80,49.0,41.8,76,0,87,,,,,,
2024-05-06 23:45:00,1018.90,49.0,41.4,75,0,87,,,,,,
2024-05-07 00:15:00,1019.10,49.0,40.7,73,0,90,,,,,,
2024-05-07 00:45:00,1019.40,49.0,39.3,69,0,116,,,,,,
2024-05-07 01:00:00,1019.50,49.0,38.9,67,0,96,,,,,,
2024-05-07 01:15:00,1019.60,49.0,38.9,67,0,99,,,,,,
2024-05-07 01:30:00,1019.70,49.0,39.3,69,0,96,,,,,,
2024-05-07 01:45:00,1019.80,49.0,39.3,69,0,99,,,,,,
2024-05-07 02:00:00,1019.90,48.0,38.7,70,0,90,,,,,,
2024-05-07 02:15:00,1020.00,48.0,38.7,70,0,73,,,,,,
2024-05-07 02:30:00,1020.00,48.0,38.7,70,0,69,,,,,,
2024-05-07 02:45:00,1020.10,48.0,39.0,70,0,88,,,,,,
2024-05-07 03:00:00,1020.20,48.0,39.4,71,0,87,,,,,,
2024-05-07 03:15:00,1020.20,48.0,39.4,71,0,82,,,,,,
2024-05-07 03:30:00,1020.30,48.0,39.0,70,0,79,,,,,,
2024-05-07 03:45:00,1020.40,48.0,39.0,70,0,70,,,,,,
2024-05-07 04:00:00,1020.40,48.0,39.0,70,0,77,,,,,,
2024-05-07 04:15:00,1020.40,48.0,39.4,71,0,72,,,,,,
2024-05-07 04:30:00,1020.50,48.0,39.4,71,0,79,,,,,,
2024-05-07 04:45:00,1020.60,48.0,39.4,71,0,78,,,,,,
2024-05-07 05:00:00,1020.50,48.0,39.4,71,0,85,,,,,,
2024-05-07 05:15:00,1020.70,49.0,40.0,70,0,74,,,,,,
2024-05-07 05:30:00,1020.70,49.0,39.6,70,0,80,,,,,,
2024-05-07 05:45:00,1020.80,50.0,40.2,69,0,76,,,,,,
2024-05-07 06:00:00,1020.90,50.0,40.6,70,0,106,,,,,,
2024-05-07 06:15:00,1021.10,50.0,39.9,67,0,75,,,,,,
2024-05-07 06:30:00,1021.00,50.0,39.9,67,0,93,,,,,,
2024-05-07 06:45:00,1021.10,51.0,40.8,67,0,64,,,,,,
2024-05-07 07:00:00,1021.20,50.0,39.9,67,0,53,,,,,,
2024-05-07 07:15:00,1021.30,51.0,40.8,67,0,65,,,,,,
2024-05-07 07:30:00,1021.40,51.0,40.8,67,0,91,,,,,,
2024-05-07 07:45:00,1021.40,51.0,40.8,67,0,79,,,,,,
2024-05-07 08:00:00,1021.50,52.0,41.8,68,0,89,,,,,,
2024-05-07 08:15:00,1021.50,53.0,42.0,66,0,88,,,,,,
2024-05-07 08:30:00,1021.50,54.0,42.5,64,0,59,,,,,,
2024-05-07 09:00:00,1021.50,57.0,44.5,63,0,47,,,,,,
2024-05-07 09:15:00,1021.50,59.0,46.4,62,0,97,,,,,,
2024-05-07 09:30:00,1021.50,58.0,44.6,61,0,153,,,,,,
2024-05-07 09:45:00,1021.60,59.0,46.0,62,0,19,,,,,,
2024-05-07 10:00:00,1021.60,59.0,46.0,62,0,106,,,,,,
2024-05-07 10:15:00,1021.60,61.0,45.2,56,0,92,,,,,,
2024-05-07 10:30:00,1021.50,61.0,47.0,59,0,92,,,,,,
2024-05-07 10:45:00,1021.50,62.0,46.6,57,0,79,,,,,,
2024-05-07 11:00:00,1021.50,61.0,46.1,57,0,71,,,,,,
2024-05-07 11:15:00,1021.40,60.0,45.6,59,0,105,,,,,,
2024-05-07 11:30:00,1021.30,61.0,47.5,60,0,57,,,,,,
2024-05-07 11:45:00,1021.40,60.0,46.9,61,0,65,,,,,,
2024-05-07 12:00:00,1021.40,59.0,46.0,62,0,90,,,,,,
2024-05-07 12:15:00,1021.40,58.0,45.9,63,0,67,,,,,,
2024-05-07 12:30:00,1021.50,57.0,48.1,71,0,44,,,,,,
2024-05-07 12:45:00,1021.70,56.0,49.6,79,0,33,,,,,,
2024-05-07 13:00:00,1021.60,55.0,49.6,81,0,63,,,,,,
2024-05-07 13:15:00,1021.50,57.0,51.2,81,0,46,,,,,,
2024-05-07 13:30:00,1021.50,58.0,50.8,77,0,74,,,,,,
2024-05-07 13:45:00,1021.50,59.0,50.7,73,0,71,,,,,,
2024-05-07 14:00:00,1021.30,60.0,50.2,69,0,95,,,,,,
2024-05-07 14:15:00,1021.30,62.0,51.3,67,0,71,,,,,,
2024-05-07 14:30:00,1021.30,62.0,50.1,64,0,111,,,,,,
2024-05-07 14:45:00,1021.20,63.0,50.2,62,0,32,,,,,,
2024-05-07 15:00:00,1021.20,62.0,50.5,66,0,76,,,,,,
2024-05-07 15:15:00,1021.00,61.0,49.1,65,0,79,,,,,,
2024-05-07 15:30:00,1021.10,60.0,48.6,66,0,92,,,,,,
2024-05-07 15:45:00,1021.10,60.0,47.8,63,0,92,,,,,,
2024-05-07 16:00:00,1021.10,59.0,47.6,65,1,104,,,,,,
2024-05-07 16:15:00,1021.10,59.0,47.6,65,1,103,,,,,,
2024-05-07 16:30:00,1021.20,59.0,48.1,67,0,69,,,,,,
2024-05-07 16:45:00,1021.10,58.0,46.7,65,1,58,,,,,,
2024-05-07 17:00:00,1021.10,58.0,47.5,68,0,59,,,,,,
2024-05-07 17:15:00,1021.10,58.0,47.1,66,0,85,,,,,,
2024-05-07 17:30:00,1021.20,58.0,47.5,68,0,78,,,,,,
2024-05-07 18:00:00,1021.20,57.0,46.5,67,0,92,,,,,,
2024-05-07 18:15:00,1021.20,57.0,46.9,69,1,59,,,,,,
2024-05-07 18:30:00,1021.30,56.0,46.0,68,0,86,,,,,,
2024-05-07 18:45:00,1021.30,56.0,46.4,69,0,93,,,,,,
2024-05-07 19:00:00,1021.30,55.0,45.4,70,0,91,,,,,,
2024-05-07 19:15:00,1021.50,55.0,45.8,70,0,47,,,,,,
2024-05-07 19:30:00,1021.60,54.0,45.9,73,0,48,,,,,,
2024-05-07 19:45:00,1021.70,53.0,45.3,74,0,48,,,,,,
2024-05-07 20:00:00,1021.80,53.0,45.6,76,0,48,,,,,,
2024-05-07 20:30:00,1021.90,52.0,45.7,78,0,48,,,,,,
2024-05-07 21:00:00,1021.90,52.0,46.4,80,0,48,,,,,,
2024-05-07 21:16:00,1021.90,52.0,47.3,84,0,48,,,,,,
2024-05-07 21:45:00,1022.10,51.0,46.3,84,0,48,,,,,,
2024-05-07 22:00:00,1022.00,50.0,46.0,86,0,48,,,,,,
2024-05-07 22:15:00,1022.00,49.0,45.3,86,0,48,,,,,,
2024-05-07 22:30:00,1022.00,49.0,45.6,87,0,48,,,,,,
2024-05-07 22:45:00,1022.10,48.0,44.6,88,0,48,,,,,,
2024-05-07 23:00:00,1022.20,48.0,44.9,88,0,48,,,,,,
2024-05-07 23:15:00,1022.10,48.0,44.6,88,0,88,,,,,,
2024-05-07 23:30:00,1022.20,48.0,44.9,88,0,162,,,,,,
2024-05-07 23:45:00,1022.20,47.0,44.2,89,0,162,,,,,,
2024-05-08 00:15:00,1022.20,47.0,43.9,89,0,162,,,,,,
2024-05-08 00:30:00,1022.30,47.0,43.9,89,0,162,,,,,,
2024-05-08 00:45:00,1022.30,47.0,43.9,89,0,162,,,,,,
2024-05-08 01:00:00,1022.40,47.0,43.9,89,0,162,,,,,,
2024-05-08 01:15:00,1022.40,46.0,42.6,88,0,215,,,,,,
2024-05-08 01:30:00,1022.50,46.0,43.2,89,0,215,,,,,,
2024-05-08 01:45:00,1022.40,44.0,41.3,90,0,215,,,,,,
2024-05-08 02:00:00,1022.60,44.0,41.3,90,0,215,,,,,,
2024-05-08 02:15:00,1022.60,44.0,41.0,89,0,215,,,,,,
2024-05-08 02:30:00,1022.60,44.0,41.3,90,0,220,,,,,,
2024-05-08 02:45:00,1022.60,44.0,41.0,89,0,220,,,,,,
2024-05-08 03:00:00,1022.60,45.0,42.2,90,0,220,,,,,,
2024-05-08 03:15:00,1022.70,44.0,41.5,90,0,294,,,,,,
2024-05-08 03:30:00,1022.70,44.0,41.5,90,0,294,,,,,,
2024-05-08 03:45:00,1022.70,44.0,41.5,90,0,294,,,,,,
2024-05-08 04:15:00,1022.70,45.0,42.2,90,0,294,,,,,,
2024-05-08 04:30:00,1022.90,45.0,42.0,89,0,288,,,,,,
2024-05-08 04:45:00,1023.10,46.0,42.9,88,0,223,,,,,,
2024-05-08 05:15:00,1023.20,47.0,43.0,85,0,251,,,,,,
2024-05-08 05:45:00,1023.30,47.0,42.7,85,0,247,,,,,,
2024-05-08 06:00:00,1023.30,48.0,43.7,85,0,247,,,,,,
2024-05-08 06:15:00,1023.30,48.0,43.7,85,0,247,,,,,,
2024-05-08 06:30:00,1023.40,48.0,43.4,84,0,290,,,,,,
2024-05-08 06:45:00,1023.40,49.0,44.4,84,0,286,,,,,,
2024-05-08 07:00:00,1023.40,50.0,45.4,84,0,232,,,,,,
2024-05-08 07:15:00,1023.50,49.0,43.4,81,0,278,,,,,,
2024-05-08 07:30:00,1023.50,51.0,44.7,79,0,188,,,,,,
2024-05-08 07:45:00,1023.50,53.0,45.6,76,0,312,,,,,,
2024-05-08 08:00:00,1023.50,55.0,47.2,74,0,4,,,,,,
2024-05-08 08:15:00,1023.40,56.0,46.0,68,0,5,,,,,,
2024-05-08 08:30:00,1023.40,58.0,45.9,63,0,261,,,,,,
2024-05-08 08:45:00,1023.30,59.0,46.0,62,0,294,,,,,,
2024-05-08 09:00:00,1023.20,60.0,46.9,61,0,336,,,,,,
2024-05-08 09:15:00,1023.20,61.0,47.0,59,0,348,,,,,,
2024-05-08 09:30:00,1023.10,61.0,47.0,59,0,244,,,,,,
2024-05-08 09:45:00,1023.20,63.0,47.5,56,0,100,,,,,,
2024-05-08 10:00:00,1023.30,63.0,46.6,54,0,40,,,,,,
2024-05-08 10:30:00,1023.30,63.0,47.0,55,0,55,,,,,,
2024-05-08 11:00:00,1023.30,64.0,47.0,54,0,31,,,,,,
2024-05-08 11:15:00,1023.40,64.0,48.0,55,0,20,,,,,,
2024-05-08 11:30:00,1023.40,63.0,46.6,54,0,58,,,,,,
2024-05-08 12:00:00,1023.30,62.0,47.0,58,0,32,,,,,,
2024-05-08 12:30:00,1023.40,65.0,50.3,59,2,38,,,,,,
2024-05-08 12:45:00,1023.30,65.0,47.9,53,0,113,,,,,,
2024-05-08 13:01:00,1023.20,65.0,48.4,54,0,93,,,,,,
2024-05-08 13:15:00,1023.10,66.0,48.4,52,0,123,,,,,,
2024-05-08 13:30:00,1023.10,66.0,48.9,53,0,49,,,,,,
2024-05-08 13:45:00,1023.10,67.0,49.3,53,0,31,,,,,,
2024-05-08 14:00:00,1023.00,66.0,46.8,49,0,38,,,,,,
2024-05-08 14:15:00,1023.00,66.0,47.9,51,0,107,,,,,,
2024-05-08 14:30:00,1023.00,65.0,46.9,52,0,80,,,,,,
2024-05-08 14:45:00,1022.90,64.0,48.0,55,0,56,,,,,,
2024-05-08 15:00:00,1022.90,64.0,47.5,54,0,59,,,,,,
2024-05-08 15:15:00,1022.80,66.0,49.9,56,0,59,,,,,,
2024-05-08 15:30:00,1022.70,64.0,47.5,54,0,56,,,,,,
2024-05-08 15:45:00,1022.70,64.0,47.5,54,0,124,,,,,,
2024-05-08 16:00:00,1022.60,64.0,48.5,57,0,87,,,,,,
2024-05-08 16:15:00,1022.50,64.0,48.0,55,0,119,,,,,,
2024-05-08 16:30:00,1022.50,64.0,48.5,57,0,46,,,,,,
2024-05-08 16:45:00,1022.50,64.0,48.5,57,1,74,,,,,,
2024-05-08 17:15:00,1022.60,62.0,46.6,57,4,76,,,,,,
2024-05-08 17:30:00,1022.40,61.0,47.5,60,1,59,,,,,,
2024-05-08 17:45:00,1022.60,60.0,48.2,65,0,100,,,,,,
2024-05-08 18:00:00,1022.80,60.0,49.4,67,1,50,,,,,,
2024-05-08 18:15:00,1022.80,60.0,48.6,66,1,82,,,,,,
2024-05-08 18:30:00,1022.80,59.0,48.5,67,3,73,,,,,,
2024-05-08 18:45:00,1022.80,58.0,48.6,71,1,30,,,,,,
2024-05-08 19:00:00,1022.90,57.0,48.1,71,1,42,,,,,,
2024-05-08 19:15:00,1023.00,57.0,48.1,71,1,47,,,,,,
2024-05-08 19:30:00,1023.20,57.0,48.4,72,0,101,,,,,,
2024-05-08 19:45:00,1023.20,56.0,48.2,75,1,103,,,,,,
2024-05-08 20:15:00,1023.30,56.0,48.2,75,0,86,,,,,,
2024-05-08 20:30:00,1023.40,55.0,46.9,74,0,35,,,,,,
2024-05-08 20:45:00,1023.30,55.0,47.6,75,3,65,,,,,,
2024-05-08 21:00:00,1023.30,54.0,47.6,78,0,89,,,,,,
2024-05-08 21:15:00,1023.40,54.0,48.3,80,0,80,,,,,,
2024-05-08 21:30:00,1023.40,54.0,48.6,82,0,86,,,,,,
2024-05-08 21:45:00,1023.60,53.0,47.6,81,0,83,,,,,,
2024-05-08 22:00:00,1023.50,53.0,48.0,83,0,103,,,,,,
2024-05-08 22:15:00,1023.60,53.0,48.3,83,0,89,,,,,,
2024-05-08 22:30:00,1023.50,53.0,48.3,83,0,88,,,,,,
2024-05-08 22:45:00,1023.40,53.0,48.3,83,0,94,,,,,,
2024-05-08 23:00:00,1023.20,52.0,47.3,84,0,76,,,,,,
2024-05-08 23:15:00,1023.20,52.0,47.3,84,0,116,,,,,,
2024-05-08 23:45:00,1023.20,52.0,47.3,84,0,89,,,,,,
2024-05-09 00:30:00,1022.90,52.0,47.6,84,0,82,,,,,,
2024-05-09 00:45:00,1022.90,52.0,47.6,84,0,80,,,,,,
2024-05-09 01:00:00,1022.70,51.0,46.6,84,0,98,,,,,,
2024-05-09 01:15:00,1022.50,51.0,46.6,84,0,88,,,,,,
2024-05-09 01:30:00,1022.40,51.0,46.6,84,0,86,,,,,,
2024-05-09 02:00:00,1022.00,51.0,47.0,85,0,100,,,,,,
2024-05-09 02:30:00,1021.60,51.0,47.3,87,0,78,,,,,,
2024-05-09 02:45:00,1021.50,51.0,47.6,87,0,63,,,,,,
2024-05-09 03:00:00,1021.40,51.0,47.6,87,0,78,,,,,,
2024-05-09 03:15:00,1021.20,51.0,47.6,87,0,99,,,,,,
2024-05-09 03:30:00,1021.00,50.0,46.3,86,0,67,,,,,,
2024-05-09 03:45:00,1020.80,50.0,46.3,86,0,88,,,,,,
2024-05-09 04:00:00,1020.60,50.0,46.3,86,0,36,,,,,,
2024-05-09 04:15:00,1020.30,50.0,46.0,86,0,52,,,,,,
2024-05-09 04:30:00,1020.20,50.0,46.3,86,0,65,,,,,,
2024-05-09 04:45:00,1020.50,50.0,46.0,86,0,48,,,,,,
2024-05-09 05:00:00,1020.50,51.0,47.0,85,0,46,,,,,,
2024-05-09 05:15:00,1020.40,51.0,46.6,84,0,54,,,,,,
2024-05-09 05:30:00,1020.00,52.0,47.0,83,0,89,,,,,,
2024-05-09 05:45:00,1019.90,52.0,47.3,84,0,47,,,,,,
2024-05-09 06:00:00,1019.90,52.0,47.3,84,0,76,,,,,,
2024-05-09 06:15:00,1019.60,52.0,46.7,82,0,79,,,,,,
2024-05-09 06:30:00,1019.50,53.0,47.6,81,0,63,,,,,,
2024-05-09 06:45:00,1019.50,53.0,47.0,80,0,90,,,,,,
2024-05-09 07:00:00,1019.40,53.0,47.0,80,0,52,,,,,,
2024-05-09 07:15:00,1019.30,53.0,47.3,81,0,76,,,,,,
2024-05-09 07:30:00,1019.10,53.0,47.6,81,0,91,,,,,,
2024-05-09 07:45:00,1018.90,53.0,47.3,81,0,84,,,,,,
2024-05-09 08:00:00,1018.80,54.0,48.3,80,0,49,,,,,,
2024-05-09 08:15:00,1018.70,54.0,49.6,84,0,69,,,,,,
2024-05-09 08:30:00,1018.60,53.0,49.2,86,0,51,,,,,,
2024-05-09 08:45:00,1018.40,53.0,49.8,88,0,98,,,,,,
2024-05-09 09:16:00,1018.10,53.0,50.4,90,0,61,,,,,,
2024-05-09 09:30:00,1018.20,52.0,49.5,90,0,72,,,,,,
2024-05-09 09:45:00,1017.80,52.0,49.5,90,0,103,,,,,,
2024-05-09 10:00:00,1017.90,52.0,49.8,92,0,80,,,,,,
2024-05-09 10:15:00,1017.70,53.0,50.4,90,0,107,,,,,,
2024-05-09 10:30:00,1017.50,53.0,50.1,89,0,98,,,,,,
2024-05-09 10:45:00,1017.40,53.0,50.4,90,0,65,,,,,,
2024-05-09 11:00:00,1017.30,54.0,51.1,89,0,103,,,,,,
2024-05-09 11:15:00,1017.40,54.0,51.1,89,0,102,,,,,,
2024-05-09 11:30:00,1017.20,54.0,51.1,89,0,93,,,,,,
2024-05-09 11:45:00,1017.00,54.0,51.1,89,0,77,,,,,,
2024-05-09 12:00:00,1017.10,55.0,51.8,89,0,66,,,,,,
2024-05-09 12:15:00,1017.00,55.0,51.2,86,0,66,,,,,,
2024-05-09 12:30:00,1016.70,55.0,50.9,86,0,66,,,,,,
2024-05-09 12:45:00,1016.70,57.0,52.5,84,0,66,,,,,,
2024-05-09 13:00:00,1016.50,59.0,52.5,78,0,82,,,,,,
2024-05-09 13:15:00,1016.40,59.0,50.7,73,0,234,,,,,,
2024-05-09 13:30:00,1016.00,61.0,50.8,68,0,256,,,,,,
2024-05-09 13:45:00,1015.90,62.0,50.1,64,1,243,,,,,,
2024-05-09 14:00:00,1015.70,64.0,49.8,59,4,261,,,,,,
2024-05-09 14:15:00,1015.10,64.0,49.4,59,7,247,,,,,,
2024-05-09 14:30:00,1015.10,65.0,48.4,54,5,217,,,,,,
2024-05-09 14:45:00,1015.10,66.0,49.4,54,6,261,,,,,,
2024-05-09 15:00:00,1015.00,65.0,49.4,57,3,233,,,,,,
2024-05-09 15:15:00,1014.80,65.0,49.4,57,0,247,,,,,,
2024-05-09 15:45:00,1014.60,64.0,48.9,57,0,261,,,,,,
2024-05-09 16:00:00,1014.60,64.0,48.0,55,1,311,,,,,,
2024-05-09 16:15:00,1014.50,64.0,46.5,52,0,338,,,,,,
2024-05-09 16:30:00,1014.60,64.0,46.5,52,0,334,,,,,,
2024-05-09 16:45:00,1014.80,63.0,46.6,54,0,311,,,,,,
2024-05-09 17:00:00,1014.90,63.0,46.1,54,1,333,,,,,,
2024-05-09 17:16:00,1015.10,63.0,46.1,54,0,328,,,,,,
2024-05-09 17:45:00,1015.30,62.0,44.7,53,3,300,,,,,,
2024-05-09 18:00:00,1015.30,61.0,44.2,53,1,314,,,,,,
2024-05-09 18:15:00,1015.40,61.0,44.7,54,0,261,,,,,,
2024-05-09 18:30:00,1015.40,61.0,44.7,54,0,298,,,,,,
2024-05-09 18:45:00,1015.40,60.0,44.7,56,0,256,,,,,,
2024-05-09 19:15:00,1015.60,59.0,44.2,57,0,251,,,,,,
2024-05-09 19:30:00,1015.80,58.0,44.6,61,0,234,,,,,,
2024-05-09 19:45:00,1016.10,56.0,43.6,62,0,211,,,,,,
2024-05-09 20:00:00,1016.40,56.0,43.2,62,0,240,,,,,,
2024-05-09 20:15:00,1016.60,56.0,43.2,62,0,236,,,,,,
2024-05-09 20:30:00,1016.60,55.0,42.2,61,0,240,,,,,,
2024-05-09 20:45:00,1016.70,53.0,42.7,67,0,267,,,,,,
2024-05-09 21:00:00,1017.10,52.0,42.5,69,2,225,,,,,,
2024-05-09 21:15:00,1017.40,51.0,42.6,72,0,231,,,,,,
2024-05-09 21:30:00,1017.40,52.0,41.8,68,0,211,,,,,,
2024-05-09 21:45:00,1017.40,52.0,41.4,67,2,218,,,,,,
2024-05-09 22:00:00,1017.70,53.0,41.1,63,2,231,,,,,,
2024-05-09 22:15:00,1017.70,52.0,40.2,63,0,244,,,,,,
2024-05-09 22:30:00,1017.80,51.0,40.0,66,3,205,,,,,,
2024-05-09 22:45:00,1017.90,52.0,39.8,63,4,175,,,,,,
2024-05-09 23:00:00,1018.10,53.0,40.3,61,2,213,,,,,,
2024-05-09 23:15:00,1018.30,53.0,39.5,59,0,213,,,,,,
2024-05-09 23:30:00,1018.50,52.0,40.6,64,0,8,,,,,,
2024-05-09 23:45:00,1018.80,50.0,40.6,70,0,8,,,,,,
2024-05-10 00:15:00,1019.10,50.0,40.6,70,0,352,,,,,,
2024-05-10 00:30:00,1019.20,50.0,40.6,70,0,334,,,,,,
2024-05-10 00:45:00,1019.50,49.0,41.1,74,0,333,,,,,,
2024-05-10 01:00:00,1019.60,48.0,40.8,75,0,333,,,,,,
2024-05-10 01:15:00,1019.80,49.0,41.4,75,0,333,,,,,,
2024-05-10 01:45:00,1020.30,48.0,41.1,77,0,333,,,,,,
2024-05-10 02:00:00,1020.50,48.0,41.1,77,0,334,,,,,,
2024-05-10 02:30:00,1020.60,48.0,41.8,78,0,12,,,,,,
2024-05-10 02:45:00,1020.90,48.0,41.1,77,0,90,,,,,,
2024-05-10 03:15:00,1021.40,48.0,36.8,64,0,96,,,,,,
2024-05-10 03:30:00,1021.70,48.0,36.8,64,0,70,,,,,,
2024-05-10 03:45:00,1021.90,47.0,37.0,67,0,84,,,,,,
2024-05-10 04:00:00,1022.10,47.0,37.0,67,0,54,,,,,,
2024-05-10 04:15:00,1022.50,47.0,35.9,64,0,57,,,,,,
2024-05-10 04:30:00,1022.60,48.0,36.8,64,0,113,,,,,,
2024-05-10 04:45:00,1022.90,48.0,35.6,62,1,105,,,,,,
2024-05-10 05:00:00,1023.10,47.0,34.7,61,0,101,,,,,,
2024-05-10 05:15:00,1023.40,48.0,35.6,62,0,62,,,,,,
2024-05-10 05:30:00,1023.50,48.0,35.2,60,0,88,,,,,,
2024-05-10 05:45:00,1023.60,48.0,34.8,60,4,111,,,,,,
2024-05-10 06:00:00,1023.60,49.0,34.9,57,3,116,,,,,,
2024-05-10 06:15:00,1023.60,49.0,34.0,55,2,117,,,,,,
2024-05-10 06:30:00,1023.70,50.0,35.4,56,1,101,,,,,,
2024-05-10 06:45:00,1023.80,50.0,34.5,55,1,104,,,,,,
2024-05-10 07:00:00,1023.90,51.0,35.4,55,0,123,,,,,,
2024-05-10 07:15:00,1024.00,52.0,35.4,52,3,92,,,,,,
2024-05-10 07:45:00,1024.00,53.0,35.4,50,2,84,,,,,,
2024-05-10 08:00:00,1024.00,54.0,35.3,49,2,79,,,,,,
2024-05-10 08:16:00,1024.00,55.0,36.7,49,0,67,,,,,,
2024-05-10 08:30:00,1024.00,56.0,37.6,49,0,96,,,,,,
2024-05-10 08:45:00,1024.00,56.0,37.6,49,0,26,,,,,,
2024-05-10 09:00:00,1024.00,55.0,35.7,47,0,348,,,,,,
2024-05-10 09:15:00,1024.00,56.0,38.6,51,0,22,,,,,,
2024-05-10 09:30:00,1023.90,56.0,37.6,49,0,359,,,,,,
2024-05-10 09:45:00,1023.90,55.0,37.2,51,0,359,,,,,,
2024-05-10 10:00:00,1023.90,57.0,39.0,50,0,9,,,,,,
2024-05-10 10:15:00,1023.60,57.0,37.5,48,0,306,,,,,,
2024-05-10 10:30:00,1023.60,58.0,39.5,50,0,305,,,,,,
2024-05-10 10:45:00,1023.50,57.0,37.5,48,1,207,,,,,,
2024-05-10 11:00:00,1023.40,57.0,38.0,49,0,285,,,,,,
2024-05-10 11:15:00,1023.40,58.0,40.5,51,0,46,,,,,,
2024-05-10 11:30:00,1023.30,58.0,38.4,47,0,191,,,,,,
2024-05-10 11:45:00,1023.30,58.0,39.0,49,0,205,,,,,,
2024-05-10 12:00:00,1023.10,59.0,40.4,49,0,190,,,,,,
2024-05-10 12:15:00,1023.20,59.0,38.8,47,2,271,,,,,,
2024-05-10 12:30:00,1023.00,58.0,37.9,46,0,182,,,,,,
2024-05-10 12:45:00,1023.10,58.0,37.3,46,0,261,,,,,,
2024-05-10 13:00:00,1022.90,59.0,39.3,48,0,240,,,,,,
2024-05-10 13:15:00,1022.80,60.0,40.2,47,0,277,,,,,,
2024-05-10 13:30:00,1022.70,60.0,40.8,48,0,332,,,,,,
2024-05-10 13:45:00,1022.60,60.0,41.8,51,0,345,,,,,,
2024-05-10 14:00:00,1022.40,59.0,40.9,51,0,357,,,,,,
2024-05-10 14:15:00,1022.20,59.0,41.9,52,0,1,,,,,,
2024-05-10 14:30:00,1022.00,60.0,42.3,51,0,26,,,,,,
2024-05-10 14:45:00,1021.90,60.0,41.8,51,0,46,,,,,,
2024-05-10 15:00:00,1021.90,60.0,39.7,46,0,62,,,,,,
2024-05-10 15:15:00,1021.80,60.0,40.8,48,0,81,,,,,,
2024-05-10 15:30:00,1021.80,60.0,40.8,48,0,58,,,,,,
2024-05-10 15:45:00,1021.80,60.0,40.8,48,0,56,,,,,,
2024-05-10 16:00:00,1021.70,60.0,40.2,47,2,60,,,,,,
2024-05-10 16:15:00,1021.80,59.0,39.9,49,0,74,,,,,,
2024-05-10 16:30:00,1021.70,59.0,40.4,49,0,79,,,,,,
2024-05-10 16:45:00,1021.70,59.0,40.9,51,0,49,,,,,,
2024-05-10 17:00:00,1021.80,58.0,40.0,50,0,66,,,,,,
2024-05-10 17:15:00,1021.80,58.0,40.5,51,0,99,,,,,,
2024-05-10 17:30:00,1021.80,58.0,40.0,50,0,70,,,,,,
2024-05-10 17:45:00,1021.80,58.0,41.0,52,0,68,,,,,,
2024-05-10 18:00:00,1021.90,57.0,40.0,53,0,78,,,,,,
2024-05-10 18:15:00,1021.90,57.0,40.0,53,0,70,,,,,,
2024-05-10 18:30:00,1022.00,56.0,40.5,56,0,67,,,,,,
2024-05-10 18:45:00,1022.10,56.0,39.6,53,0,89,,,,,,
2024-05-10 19:00:00,1022.40,56.0,40.5,56,0,49,,,,,,
2024-05-10 19:30:00,1022.50,55.0,39.1,54,0,103,,,,,,
2024-05-10 19:45:00,1022.50,54.0,39.6,58,0,89,,,,,,
2024-05-10 20:00:00,1022.60,53.0,39.9,60,0,84,,,,,,
2024-05-10 20:15:00,1022.70,53.0,39.5,59,0,88,,,,,,
2024-05-10 20:30:00,1022.80,51.0,38.9,62,0,88,,,,,,
2024-05-10 20:45:00,1022.90,51.0,39.3,64,0,171,,,,,,
2024-05-10 21:00:00,1023.00,50.0,39.5,67,0,171,,,,,,
2024-05-10 21:16:00,1023.10,49.0,39.3,69,0,171,,,,,,
2024-05-10 21:30:00,1023.10,48.0,39.4,71,0,171,,,,,,
2024-05-10 21:45:00,1023.20,47.0,38.1,70,0,171,,,,,,
2024-05-10 22:00:00,1023.20,47.0,38.8,72,0,171,,,,,,
2024-05-10 22:15:00,1023.40,46.0,38.5,75,0,171,,,,,,
2024-05-10 22:45:00,1023.60,45.0,38.2,76,0,171,,,,,,
2024-05-10 23:00:00,1023.70,44.0,37.9,78,0,171,,,,,,
2024-05-10 23:30:00,1023.80,44.0,38.2,79,0,177,,,,,,
2024-05-10 23:45:00,1023.80,44.0,38.2,79,0,221,,,,,,
2024-05-11 00:15:00,1023.90,43.0,37.6,80,0,234,,,,,,
2024-05-11 00:30:00,1023.90,43.0,37.6,80,0,238,,,,,,
2024-05-11 00:45:00,1023.80,43.0,38.2,83,0,238,,,,,,
2024-05-11 01:00:00,1024.00,43.0,38.5,83,0,238,,,,,,
2024-05-11 01:15:00,1024.10,42.0,37.5,83,0,238,,,,,,
2024-05-11 01:30:00,1024.10,42.0,37.5,83,0,238,,,,,,
2024-05-11 01:45:00,1024.30,42.0,37.8,84,0,282,,,,,,
2024-05-11 02:00:00,1024.40,42.0,37.8,84,0,282,,,,,,
2024-05-11 02:15:00,1024.50,42.0,38.1,85,0,310,,,,,,
2024-05-11 02:30:00,1024.50,41.0,37.1,86,0,310,,,,,,
2024-05-11 02:45:00,1024.60,41.0,37.4,86,0,310,,,,,,
2024-05-11 03:00:00,1024.70,40.0,36.5,87,0,310,,,,,,
2024-05-11 03:15:00,1024.80,40.0,36.5,87,0,310,,,,,,
2024-05-11 03:30:00,1024.80,40.0,36.5,87,0,310,,,,,,
2024-05-11 04:00:00,1024.90,41.0,37.1,86,0,311,,,,,,
2024-05-11 04:15:00,1025.00,42.0,38.1,85,0,309,,,,,,
2024-05-11 04:30:00,1025.10,42.0,37.8,84,0,314,,,,,,
2024-05-11 04:45:00,1025.20,43.0,38.5,83,0,282,,,,,,
2024-05-11 05:00:00,1025.20,43.0,38.5,83,0,292,,,,,,
2024-05-11 05:15:00,1025.10,43.0,38.2,83,0,295,,,,,,
2024-05-11 05:30:00,1025.00,44.0,38.5,80,0,295,,,,,,
2024-05-11 05:45:00,1025.20,46.0,39.9,79,0,293,,,,,,
2024-05-11 06:00:00,1025.30,46.0,39.9,79,0,266,,,,,,
2024-05-11 06:15:00,1025.10,48.0,40.5,75,0,318,,,,,,
2024-05-11 06:30:00,1025.10,48.0,40.1,73,0,303,,,,,,
2024-05-11 06:46:00,1025.20,49.0,40.4,71,0,312,,,,,,
2024-05-11 07:15:00,1025.20,51.0,40.0,66,0,251,,,,,,
2024-05-11 07:30:00,1025.20,53.0,41.5,64,0,251,,,,,,
2024-05-11 07:45:00,1025.00,54.0,40.9,61,0,218,,,,,,
2024-05-11 08:00:00,1025.10,56.0,41.4,57,0,310,,,,,,
2024-05-11 08:15:00,1025.10,57.0,42.4,58,0,4,,,,,,
2024-05-11 08:30:00,1025.10,58.0,42.9,56,0,28,,,,,,
2024-05-11 08:45:00,1025.00,60.0,42.8,53,0,115,,,,,,
2024-05-11 09:00:00,1024.90,61.0,43.2,52,0,55,,,,,,
2024-05-11 09:15:00,1024.90,62.0,41.5,47,0,75,,,,,,
2024-05-11 09:30:00,1024.70,64.0,43.4,46,0,99,,,,,,
2024-05-11 09:45:00,1024.80,64.0,42.2,45,0,57,,,,,,
2024-05-11 10:00:00,1024.60,65.0,42.5,43,1,76,,,,,,
2024-05-11 10:15:00,1024.70,65.0,44.3,46,0,38,,,,,,
2024-05-11 10:30:00,1024.70,67.0,44.4,43,0,51,,,,,,
2024-05-11 10:45:00,1024.50,67.0,43.1,41,0,53,,,,,,
2024-05-11 11:00:00,1024.40,66.0,42.9,43,2,18,,,,,,
2024-05-11 11:15:00,1024.30,68.0,42.1,38,0,80,,,,,,
2024-05-11 11:30:00,1024.20,68.0,42.8,40,1,76,,,,,,
2024-05-11 11:45:00,1024.20,69.0,45.6,42,0,79,,,,,,
2024-05-11 12:00:00,1024.20,69.0,43.7,39,1,62,,,,,,
2024-05-11 12:15:00,1024.20,68.0,42.8,40,2,72,,,,,,
2024-05-11 12:46:00,1024.20,70.0,44.6,40,4,49,,,,,,
2024-05-11 13:00:00,1024.00,71.0,46.1,40,4,84,,,,,,
2024-05-11 13:15:00,1024.00,71.0,46.1,40,1,45,,,,,,
2024-05-11 13:30:00,1023.90,72.0,47.0,41,0,98,,,,,,
2024-05-11 13:45:00,1023.90,71.0,46.7,41,1,63,,,,,,
2024-05-11 14:00:00,1023.70,71.0,45.5,39,4,41,,,,,,
2024-05-11 14:15:00,1023.60,71.0,44.8,38,5,61,,,,,,
2024-05-11 14:30:00,1023.50,68.0,44.7,43,1,46,,,,,,
2024-05-11 14:45:00,1023.40,70.0,45.8,41,3,70,,,,,,
2024-05-11 15:00:00,1023.30,71.0,44.1,37,0,78,,,,,,
2024-05-11 15:15:00,1023.30,69.0,42.3,38,1,129,,,,,,
2024-05-11 15:30:00,1023.20,69.0,41.6,36,2,87,,,,,,
2024-05-11 15:45:00,1023.30,70.0,42.5,37,2,109,,,,,,
2024-05-11 16:00:00,1023.20,70.0,42.5,37,1,131,,,,,,
2024-05-11 16:15:00,1023.10,68.0,42.1,38,0,137,,,,,,
2024-05-11 16:30:00,1023.20,68.0,41.4,38,7,153,,,,,,
2024-05-11 16:45:00,1023.10,68.0,42.8,40,3,130,,,,,,
2024-05-11 17:00:00,1023.00,68.0,42.8,40,3,115,,,,,,
2024-05-11 17:15:00,1023.10,67.0,43.1,41,0,152,,,,,,
2024-05-11 17:30:00,1023.10,66.0,42.9,43,3,109,,,,,,
2024-05-11 17:45:00,1023.10,65.0,43.1,45,1,54,,,,,,
2024-05-11 18:00:00,1023.20,64.0,42.8,45,1,68,,,,,,
2024-05-11 18:15:00,1023.30,63.0,43.0,48,0,57,,,,,,
2024-05-11 18:30:00,1023.40,63.0,43.5,48,0,74,,,,,,
2024-05-11 18:45:00,1023.50,63.0,43.0,48,0,100,,,,,,
2024-05-11 19:00:00,1023.60,62.0,42.6,49,0,87,,,,,,
2024-05-11 19:15:00,1023.60,62.0,43.1,49,0,95,,,,,,
2024-05-11 19:30:00,1023.70,61.0,42.7,51,0,94,,,,,,
2024-05-11 19:45:00,1023.80,61.0,43.7,52,0,82,,,,,,
2024-05-11 20:00:00,1023.90,60.0,43.8,54,0,67,,,,,,
2024-05-11 20:15:00,1023.90,59.0,43.8,57,0,72,,,,,,
2024-05-11 20:30:00,1023.90,58.0,44.6,61,0,61,,,,,,
2024-05-11 20:45:00,1024.00,57.0,44.5,63,0,67,,,,,,
2024-05-11 21:00:00,1024.00,56.0,44.8,65,0,78,,,,,,
2024-05-11 21:15:00,1024.00,55.0,45.0,69,0,88,,,,,,
2024-05-11 21:30:00,1024.20,54.0,44.8,70,0,90,,,,,,
2024-05-11 21:45:00,1024.20,54.0,45.5,72,0,90,,,,,,
2024-05-11 22:00:00,1024.40,53.0,44.9,74,0,90,,,,,,
2024-05-11 22:15:00,1024.30,52.0,44.3,74,0,90,,,,,,
2024-05-11 22:30:00,1024.30,51.0,43.7,75,0,90,,,,,,
2024-05-11 22:45:00,1024.40,51.0,44.0,77,0,84,,,,,,
2024-05-11 23:00:00,1024.60,51.0,44.4,77,0,89,,,,,,
2024-05-11 23:30:00,1024.60,51.0,44.4,77,0,138,,,,,,
2024-05-11 23:45:00,1024.60,50.0,43.8,79,0,138,,,,,,
2024-05-12 00:15:00,1024.70,48.0,42.8,81,0,138,,,,,,
2024-05-12 00:30:00,1024.70,48.0,43.1,83,0,138,,,,,,
2024-05-12 00:45:00,1024.80,47.0,41.8,81,0,138,,,,,,
2024-05-12 01:00:00,1024.80,47.0,42.4,84,0,138,,,,,,
2024-05-12 01:30:00,1024.90,46.0,41.8,85,0,138,,,,,,
2024-05-12 01:45:00,1025.00,45.0,41.4,87,0,138,,,,,,
2024-05-12 02:00:00,1024.90,45.0,41.1,86,0,138,,,,,,
2024-05-12 02:15:00,1025.00,44.0,40.4,86,0,138,,,,,,
2024-05-12 02:30:00,1025.00,44.0,40.7,88,0,138,,,,,,
2024-05-12 02:45:00,1025.10,44.0,41.0,89,0,138,,,,,,
2024-05-12 03:00:00,1025.20,44.0,41.0,89,0,138,,,,,,
2024-05-12 03:15:00,1025.20,43.0,40.0,88,0,138,,,,,,
2024-05-12 03:30:00,1025.20,43.0,40.0,88,0,138,,,,,,
2024-05-12 03:45:00,1025.20,43.0,40.0,88,0,138,,,,,,
2024-05-12 04:00:00,1025.20,43.0,40.3,89,0,138,,,,,,
2024-05-12 04:15:00,1025.30,43.0,40.3,89,0,138,,,,,,
2024-05-12 04:30:00,1025.30,44.0,41.0,89,0,138,,,,,,
2024-05-12 04:45:00,1025.20,45.0,41.7,87,0,138,,,,,,
2024-05-12 05:00:00,1025.10,46.0,42.6,88,0,138,,,,,,
2024-05-12 05:15:00,1025.10,46.0,42.0,85,0,138,,,,,,
2024-05-12 05:30:00,1025.00,48.0,43.7,85,0,353,,,,,,
2024-05-12 05:45:00,1024.90,48.0,43.1,83,0,353,,,,,,
2024-05-12 06:00:00,1024.90,49.0,43.8,82,0,353,,,,,,
2024-05-12 06:15:00,1024.90,50.0,44.7,81,0,354,,,,,,
2024-05-12 06:30:00,1024.80,51.0,45.7,81,0,359,,,,,,
2024-05-12 06:45:00,1024.70,52.0,46.0,79,0,8,,,,,,
2024-05-12 07:00:00,1024.60,54.0,47.6,78,0,35,,,,,,
2024-05-12 07:15:00,1024.50,56.0,48.5,75,0,55,,,,,,
2024-05-12 07:30:00,1024.30,58.0,49.0,71,0,55,,,,,,
2024-05-12 07:45:00,1024.20,59.0,48.8,68,0,41,,,,,,
2024-05-12 08:00:00,1024.10,61.0,49.1,65,0,61,,,,,,
2024-05-12 08:31:00,1024.10,63.0,49.8,61,2,67,,,,,,
2024-05-12 09:00:00,1023.90,64.0,50.3,60,2,76,,,,,,
2024-05-12 09:15:00,1023.80,66.0,51.2,58,4,107,,,,,,
2024-05-12 09:30:00,1023.70,67.0,51.3,57,2,90,,,,,,
2024-05-12 09:45:00,1023.70,68.0,52.2,57,2,91,,,,,,
2024-05-12 10:00:00,1023.70,68.0,51.2,54,2,54,,,,,,
2024-05-12 10:15:00,1023.60,68.0,52.2,57,1,61,,,,,,
2024-05-12 10:30:00,1023.40,69.0,52.6,56,3,84,,,,,,
2024-05-12 10:45:00,1023.20,70.0,52.1,52,4,100,,,,,,
2024-05-12 11:00:00,1023.00,70.0,52.6,54,2,67,,,,,,
2024-05-12 11:15:00,1023.00,71.0,53.0,52,0,65,,,,,,
2024-05-12 11:30:00,1022.90,71.0,52.0,51,3,52,,,,,,
2024-05-12 11:45:00,1022.80,71.0,53.0,52,2,52,,,,,,
2024-05-12 12:00:00,1022.60,71.0,54.0,55,6,40,,,,,,
2024-05-12 12:15:00,1022.60,71.0,53.5,53,3,67,,,,,,
2024-05-12 12:30:00,1022.40,72.0,55.4,55,2,55,,,,,,
2024-05-12 12:45:00,1022.20,73.0,56.4,55,2,98,,,,,,
2024-05-12 13:00:00,1022.10,72.0,56.9,58,2,34,,,,,,
2024-05-12 13:15:00,1022.00,70.0,56.4,62,1,38,,,,,,
2024-05-12 13:30:00,1021.90,71.0,56.4,59,4,80,,,,,,
2024-05-12 13:45:00,1021.70,72.0,57.3,59,2,49,,,,,,
2024-05-12 14:00:00,1021.70,72.0,56.9,58,3,88,,,,,,
2024-05-12 14:30:00,1021.40,72.0,56.4,57,4,61,,,,,,
2024-05-12 15:00:00,1021.10,72.0,56.4,57,5,55,,,,,,
2024-05-12 15:15:00,1021.10,72.0,54.9,54,5,88,,,,,,
2024-05-12 15:30:00,1020.90,71.0,55.0,57,6,90,,,,,,
2024-05-12 15:45:00,1020.80,70.0,55.0,58,6,55,,,,,,
2024-05-12 16:00:00,1020.80,69.0,54.5,59,3,49,,,,,,
2024-05-12 16:15:00,1020.80,69.0,54.1,58,5,54,,,,,,
2024-05-12 16:30:00,1020.70,69.0,54.1,58,6,49,,,,,,
2024-05-12 16:45:00,1020.90,68.0,53.6,60,6,98,,,,,,
2024-05-12 17:00:00,1020.80,68.0,54.0,61,5,51,,,,,,
2024-05-12 17:15:00,1020.90,68.0,54.5,61,5,113,,,,,,
2024-05-12 17:30:00,1021.00,66.0,53.5,63,1,77,,,,,,
2024-05-12 17:45:00,1021.10,65.0,53.4,66,2,42,,,,,,
2024-05-12 18:00:00,1021.00,64.0,53.2,67,4,85,,,,,,
2024-05-12 18:15:00,1021.20,62.0,51.7,69,4,65,,,,,,
2024-05-12 18:30:00,1021.40,62.0,52.5,70,6,82,,,,,,
2024-05-12 18:45:00,1021.50,61.0,52.3,73,4,57,,,,,,
2024-05-12 19:00:00,1021.60,59.0,51.4,75,3,29,,,,,,
2024-05-12 19:15:00,1021.70,58.0,50.8,77,0,65,,,,,,
2024-05-12 19:30:00,1021.70,58.0,50.8,77,2,54,,,,,,
2024-05-12 20:00:00,1021.70,57.0,50.5,78,1,70,,,,,,
2024-05-12 20:15:00,1021.80,56.0,49.9,80,3,67,,,,,,
2024-05-12 20:30:00,1021.80,56.0,50.2,80,4,79,,,,,,
2024-05-12 20:45:00,1021.90,55.0,49.3,81,2,55,,,,,,
2024-05-12 21:00:00,1021.90,55.0,49.6,81,2,86,,,,,,
2024-05-12 21:15:00,1021.90,55.0,49.6,81,4,89,,,,,,
2024-05-12 21:30:00,1021.90,54.0,49.0,82,2,68,,,,,,
2024-05-12 21:45:00,1022.00,53.0,48.3,83,3,80,,,,,,
2024-05-12 22:00:00,1021.90,53.0,48.6,84,2,94,,,,,,
2024-05-12 22:15:00,1022.00,52.0,47.6,84,0,93,,,,,,
2024-05-12 22:30:00,1022.00,52.0,47.9,85,1,101,,,,,,
2024-05-12 22:45:00,1022.10,52.0,47.9,85,2,99,,,,,,
2024-05-12 23:00:00,1022.10,51.0,47.3,87,3,103,,,,,,
2024-05-12 23:15:00,1022.00,52.0,48.2,86,3,82,,,,,,
2024-05-12 23:30:00,1022.10,51.0,47.3,87,0,44,,,,,,
2024-05-12 23:45:00,1022.10,51.0,47.3,87,0,69,,,,,,
2024-05-13 00:15:00,1022.00,51.0,47.6,87,0,82,,,,,,
2024-05-13 00:30:00,1022.00,50.0,46.6,88,0,69,,,,,,
2024-05-13 00:45:00,1022.00,50.0,46.9,89,0,70,,,,,,
2024-05-13 01:01:00,1022.20,49.0,46.2,90,0,72,,,,,,
2024-05-13 01:15:00,1022.30,49.0,46.2,90,0,84,,,,,,
2024-05-13 01:30:00,1022.20,49.0,46.2,90,0,80,,,,,,
2024-05-13 01:45:00,1022.40,48.0,45.2,90,0,97,,,,,,
2024-05-13 02:15:00,1022.40,47.0,44.8,92,0,124,,,,,,
2024-05-13 02:30:00,1022.40,47.0,44.8,92,0,105,,,,,,
2024-05-13 02:45:00,1022.60,47.0,44.8,92,0,105,,,,,,
2024-05-13 03:00:00,1022.60,45.0,42.8,92,0,105,,,,,,
2024-05-13 03:15:00,1022.70,45.0,42.8,92,0,105,,,,,,
2024-05-13 03:30:00,1022.70,45.0,43.1,93,0,105,,,,,,
2024-05-13 03:45:00,1022.80,45.0,42.8,92,0,105,,,,,,
2024-05-13 04:00:00,1022.90,45.0,42.8,92,0,105,,,,,,
2024-05-13 04:15:00,1022.90,45.0,42.8,92,0,105,,,,,,
2024-05-13 04:30:00,1022.80,46.0,43.8,92,0,24,,,,,,
2024-05-13 04:45:00,1022.80,47.0,45.1,92,0,26,,,,,,
2024-05-13 05:00:00,1022.80,48.0,45.5,91,0,82,,,,,,
2024-05-13 05:15:00,1022.80,49.0,46.5,91,0,82,,,,,,
2024-05-13 05:30:00,1022.70,49.0,46.5,91,1,109,,,,,,
2024-05-13 05:45:00,1022.70,49.0,46.5,91,2,98,,,,,,
2024-05-13 06:00:00,1022.50,49.0,46.8,92,0,105,,,,,,
2024-05-13 06:15:00,1022.30,51.0,48.5,90,0,96,,,,,,
2024-05-13 06:30:00,1022.20,51.0,47.9,88,3,64,,,,,,
2024-05-13 06:45:00,1022.20,52.0,48.9,89,2,75,,,,,,
2024-05-13 07:00:00,1022.10,54.0,49.6,84,3,65,,,,,,
2024-05-13 07:15:00,1022.10,54.0,49.3,83,2,80,,,,,,
2024-05-13 07:30:00,1022.10,56.0,50.2,80,4,73,,,,,,
2024-05-13 07:45:00,1022.00,56.0,49.6,79,5,83,,,,,,
2024-05-13 08:01:00,1021.90,59.0,51.1,74,4,75,,,,,,
2024-05-13 08:15:00,1021.80,60.0,51.3,73,2,55,,,,,,
2024-05-13 08:30:00,1021.70,61.0,51.5,71,2,103,,,,,,
2024-05-13 09:00:00,1021.40,64.0,52.8,67,0,105,,,,,,
2024-05-13 09:15:00,1021.20,65.0,51.2,61,1,96,,,,,,
2024-05-13 09:30:00,1021.20,65.0,51.2,61,2,41,,,,,,
2024-05-13 09:45:00,1021.10,67.0,50.8,56,0,52,,,,,,
2024-05-13 10:00:00,1020.90,69.0,47.9,47,3,63,,,,,,
2024-05-13 10:15:00,1020.80,70.0,47.1,43,3,34,,,,,,
2024-05-13 10:30:00,1020.60,71.0,47.4,42,2,119,,,,,,
2024-05-13 10:45:00,1020.60,71.0,47.4,42,1,112,,,,,,
2024-05-13 11:00:00,1020.50,72.0,47.0,41,2,111,,,,,,
2024-05-13 11:15:00,1020.50,72.0,46.3,39,4,150,,,,,,
2024-05-13 11:30:00,1020.40,71.0,45.5,39,3,138,,,,,,
2024-05-13 11:45:00,1020.20,72.0,49.5,44,0,97,,,,,,
2024-05-13 12:00:00,1020.20,72.0,48.3,43,3,183,,,,,,
2024-05-13 12:15:00,1020.00,72.0,47.6,42,2,139,,,,,,
2024-05-13 12:30:00,1020.00,73.0,47.9,40,1,94,,,,,,
2024-05-13 12:45:00,1019.70,72.0,47.0,41,0,101,,,,,,
2024-05-13 13:00:00,1019.60,73.0,49.8,43,2,137,,,,,,
2024-05-13 13:15:00,1019.50,73.0,47.2,40,0,114,,,,,,
2024-05-13 13:30:00,1019.40,73.0,46.6,38,0,212,,,,,,
2024-05-13 13:45:00,1019.20,73.0,47.9,40,0,113,,,,,,
2024-05-13 14:16:00,1018.90,73.0,46.6,38,3,134,,,,,,
2024-05-13 14:31:00,1018.80,73.0,45.9,38,2,154,,,,,,
2024-05-13 15:00:00,1018.60,73.0,44.5,35,3,221,,,,,,
2024-05-13 15:15:00,1018.50,73.0,44.5,35,2,95,,,,,,
2024-05-13 15:30:00,1018.40,73.0,44.5,35,3,130,,,,,,
2024-05-13 15:45:00,1018.20,73.0,45.2,36,4,184,,,,,,
2024-05-13 16:00:00,1018.00,73.0,45.9,38,1,221,,,,,,
2024-05-13 16:15:00,1017.90,72.0,45.7,38,1,139,,,,,,
2024-05-13 16:30:00,1017.80,72.0,45.7,38,5,136,,,,,,
2024-05-13 16:45:00,1017.70,71.0,45.5,39,4,153,,,,,,
2024-05-13 17:00:00,1017.70,71.0,44.8,38,4,184,,,,,,
2024-05-13 17:15:00,1017.60,70.0,45.2,41,0,90,,,,,,
2024-05-13 17:30:00,1017.60,69.0,45.6,42,0,207,,,,,,
2024-05-13 17:45:00,1017.70,69.0,45.6,42,0,159,,,,,,
2024-05-13 18:00:00,1017.80,69.0,46.2,44,0,182,,,,,,
2024-05-13 18:15:00,1017.70,68.0,47.0,47,0,218,,,,,,
2024-05-13 18:30:00,1017.80,67.0,46.1,47,0,237,,,,,,
2024-05-13 19:00:00,1017.80,66.0,47.9,51,0,171,,,,,,
2024-05-13 19:15:00,1018.00,65.0,48.9,55,0,169,,,,,,
2024-05-13 19:30:00,1018.20,63.0,47.0,55,0,129,,,,,,
2024-05-13 20:00:00,1018.10,60.0,47.8,63,0,129,,,,,,
2024-05-13 20:15:00,1018.20,59.0,48.1,67,0,129,,,,,,
2024-05-13 20:30:00,1018.40,57.0,47.3,69,0,129,,,,,,
2024-05-13 20:45:00,1018.40,57.0,47.3,69,0,177,,,,,,
2024-05-13 21:03:00,1018.30,56.0,47.5,73,0,177,,,,,,
2024-05-13 22:05:00,1018.50,53.0,44.6,73,0,162,,,,,,
2024-05-13 22:54:00,1018.90,52.0,44.3,74,0,131,,,,,,
2024-05-13 23:03:00,1018.90,51.0,43.7,75,0,131,,,,,,
2024-05-13 23:54:00,1018.80,48.0,39.4,71,0,133,,,,,,
2024-05-14 00:04:00,1018.80,48.0,39.8,72,0,133,,,,,,
2024-05-14 00:55:00,1019.10,46.0,38.5,75,0,133,,,,,,
2024-05-14 01:02:00,1019.00,46.0,38.9,76,0,133,,,,,,
2024-05-14 02:00:00,1019.20,44.0,38.2,79,0,133,,,,,,
2024-05-14 02:15:00,1019.20,44.0,37.9,78,0,133,,,,,,
2024-05-14 02:30:00,1019.30,43.0,37.6,80,0,133,,,,,,
2024-05-14 02:45:00,1019.50,43.0,37.9,82,0,133,,,,,,
2024-05-14 03:00:00,1019.50,42.0,37.2,83,0,133,,,,,,
2024-05-14 03:15:00,1019.50,42.0,37.5,83,0,133,,,,,,
2024-05-14 03:30:00,1019.60,42.0,37.5,83,0,133,,,,,,
2024-05-14 03:45:00,1019.60,42.0,37.5,83,0,133,,,,,,
2024-05-14 04:00:00,1019.70,43.0,38.5,83,0,133,,,,,,
2024-05-14 04:15:00,1019.80,43.0,38.2,83,0,133,,,,,,
2024-05-14 04:30:00,1019.80,44.0,38.5,80,0,178,,,,,,
2024-05-14 04:45:00,1019.80,45.0,39.2,80,0,181,,,,,,
2024-05-14 05:00:00,1019.80,45.0,38.6,78,0,315,,,,,,
2024-05-14 05:15:00,1019.70,46.0,39.2,76,0,323,,,,,,
2024-05-14 05:30:00,1019.70,46.0,39.2,76,0,323,,,,,,
2024-05-14 05:45:00,1019.80,47.0,40.5,77,0,320,,,,,,
2024-05-14 06:00:00,1019.70,48.0,40.5,75,0,292,,,,,,
2024-05-14 06:15:00,1019.60,49.0,41.1,74,0,332,,,,,,
2024-05-14 06:30:00,1019.60,50.0,41.0,70,0,339,,,,,,
2024-05-14 06:45:00,1019.40,51.0,40.0,66,0,340,,,,,,
2024-05-14 07:00:00,1019.30,52.0,39.8,63,0,22,,,,,,
2024-05-14 07:15:00,1019.30,54.0,41.7,62,0,347,,,,,,
2024-05-14 07:30:00,1019.40,55.0,43.0,64,0,359,,,,,,
2024-05-14 07:45:00,1019.30,57.0,43.2,59,0,359,,,,,,
2024-05-14 08:00:00,1019.10,59.0,44.2,57,0,9,,,,,,
2024-05-14 08:15:00,1019.10,62.0,44.7,53,0,54,,,,,,
2024-05-14 08:30:00,1019.00,65.0,44.8,48,0,81,,,,,,
2024-05-14 08:45:00,1018.90,66.0,46.3,48,0,15,,,,,,
2024-05-14 09:15:00,1018.70,69.0,43.7,39,1,51,,,,,,
2024-05-14 09:30:00,1018.60,70.0,43.2,37,1,92,,,,,,
2024-05-14 09:45:00,1018.50,70.0,43.2,37,0,107,,,,,,
2024-05-14 10:00:00,1018.40,71.0,45.5,39,0,67,,,,,,
2024-05-14 10:15:00,1018.30,72.0,45.0,37,1,71,,,,,,
2024-05-14 10:30:00,1018.20,71.0,46.1,40,1,97,,,,,,
2024-05-14 10:45:00,1018.20,73.0,45.9,38,1,76,,,,,,
2024-05-14 11:00:00,1018.20,73.0,44.5,35,1,61,,,,,,
2024-05-14 11:15:00,1018.10,73.0,45.9,38,1,109,,,,,,
2024-05-14 11:30:00,1018.00,74.0,46.1,37,1,61,,,,,,
2024-05-14 11:45:00,1018.00,73.0,45.2,36,0,131,,,,,,
2024-05-14 12:00:00,1017.80,73.0,43.7,35,0,112,,,,,,
2024-05-14 12:15:00,1017.70,74.0,46.1,37,0,65,,,,,,
2024-05-14 12:30:00,1017.60,75.0,45.5,34,2,98,,,,,,
2024-05-14 12:45:00,1017.60,75.0,43.1,31,1,101,,,,,,
2024-05-14 13:00:00,1017.40,75.0,45.5,34,0,74,,,,,,
2024-05-14 13:15:00,1017.50,75.0,45.5,34,0,128,,,,,,
2024-05-14 13:30:00,1017.30,74.0,42.3,32,1,109,,,,,,
2024-05-14 13:45:00,1017.30,74.0,42.3,32,0,167,,,,,,
2024-05-14 14:00:00,1017.30,75.0,43.1,31,3,143,,,,,,
2024-05-14 14:15:00,1017.20,75.0,43.9,33,0,234,,,,,,
2024-05-14 14:30:00,1017.20,74.0,42.3,32,3,205,,,,,,
2024-05-14 14:45:00,1017.10,76.0,42.3,29,3,153,,,,,,
2024-05-14 15:00:00,1017.00,75.0,42.3,31,2,153,,,,,,
2024-05-14 15:15:00,1016.90,75.0,43.9,33,0,141,,,,,,
2024-05-14 15:30:00,1016.90,74.0,41.4,30,0,159,,,,,,
2024-05-14 15:45:00,1017.00,74.0,41.4,30,1,167,,,,,,
2024-05-14 16:15:00,1017.10,72.0,44.3,36,2,227,,,,,,
2024-05-14 16:30:00,1016.90,71.0,44.8,38,0,210,,,,,,
2024-05-14 16:45:00,1016.90,71.0,42.7,35,2,246,,,,,,
2024-05-14 17:00:00,1016.90,70.0,45.2,41,0,163,,,,,,
2024-05-14 17:15:00,1016.90,70.0,42.5,37,0,240,,,,,,
2024-05-14 17:30:00,1016.90,70.0,41.1,35,0,175,,,,,,
2024-05-14 17:45:00,1016.90,70.0,41.8,36,0,190,,,,,,
2024-05-14 18:00:00,1016.80,69.0,40.9,35,0,144,,,,,,
2024-05-14 18:15:00,1016.80,69.0,43.0,38,0,232,,,,,,
2024-05-14 18:45:00,1017.00,67.0,43.1,41,0,194,,,,,,
2024-05-14 19:15:00,1017.10,65.0,43.1,45,0,199,,,,,,
2024-05-14 19:30:00,1017.20,63.0,45.1,51,0,199,,,,,,
2024-05-14 19:45:00,1017.40,62.0,46.1,55,0,199,,,,,,
2024-05-14 20:00:00,1017.40,61.0,44.7,54,0,201,,,,,,
2024-05-14 20:15:00,1017.50,60.0,45.2,58,0,171,,,,,,
2024-05-14 20:30:00,1017.50,59.0,44.7,58,0,199,,,,,,
2024-05-14 20:45:00,1017.70,58.0,43.8,58,0,179,,,,,,
2024-05-14 21:00:00,1017.70,57.0,44.5,63,0,179,,,,,,
2024-05-14 21:31:00,1018.00,55.0,44.6,67,0,179,,,,,,
2024-05-14 21:46:00,1018.10,54.0,44.1,68,0,179,,,,,,
2024-05-14 22:00:00,1018.20,53.0,43.5,69,0,179,,,,,,
2024-05-14 22:15:00,1018.40,52.0,43.6,73,0,179,,,,,,
2024-05-14 22:30:00,1018.50,52.0,43.6,73,0,179,,,,,,
2024-05-14 22:45:00,1018.60,51.0,42.6,72,0,179,,,,,,
2024-05-14 23:00:00,1018.70,51.0,43.0,74,0,179,,,,,,
2024-05-14 23:15:00,1018.70,50.0,42.4,74,0,179,,,,,,
2024-05-14 23:30:00,1018.60,50.0,42.7,76,0,179,,,,,,
2024-05-14 23:45:00,1018.70,49.0,42.4,77,0,179,,,,,,
2024-05-15 00:15:00,1018.80,49.0,42.4,77,0,182,,,,,,
2024-05-15 00:30:00,1018.80,48.0,41.8,78,0,182,,,,,,
2024-05-15 00:45:00,1018.80,48.0,42.5,80,0,182,,,,,,
2024-05-15 01:00:00,1018.90,47.0,41.8,81,0,182,,,,,,
2024-05-15 01:15:00,1019.00,47.0,41.8,81,0,182,,,,,,
2024-05-15 01:30:00,1019.00,46.0,41.1,82,0,182,,,,,,
2024-05-15 01:45:00,1019.00,46.0,41.4,83,0,236,,,,,,
2024-05-15 02:00:00,1019.00,46.0,41.1,82,0,237,,,,,,
2024-05-15 02:15:00,1019.10,46.0,41.4,83,0,251,,,,,,
2024-05-15 02:30:00,1019.20,46.0,41.4,83,0,261,,,,,,
2024-05-15 02:45:00,1019.20,45.0,40.5,83,0,261,,,,,,
2024-05-15 03:00:00,1019.20,45.0,40.8,85,0,261,,,,,,
2024-05-15 03:15:00,1019.20,45.0,40.5,83,0,261,,,,,,
2024-05-15 03:30:00,1019.30,45.0,41.1,86,0,267,,,,,,
2024-05-15 03:45:00,1019.40,45.0,40.8,85,0,267,,,,,,
2024-05-15 04:00:00,1019.40,45.0,40.8,85,0,265,,,,,,
2024-05-15 04:15:00,1019.50,45.0,40.8,85,0,265,,,,,,
2024-05-15 04:30:00,1019.50,46.0,41.1,82,0,269,,,,,,
2024-05-15 04:45:00,1019.50,46.0,40.8,82,0,320,,,,,,
2024-05-15 05:00:00,1019.50,47.0,41.8,81,0,280,,,,,,
2024-05-15 05:15:00,1019.60,47.0,41.1,79,0,321,,,,,,
2024-05-15 05:30:00,1019.50,48.0,42.1,80,0,314,,,,,,
2024-05-15 05:45:00,1019.50,49.0,42.1,77,0,334,,,,,,
2024-05-15 06:00:00,1019.60,50.0,42.7,76,0,323,,,,,,
2024-05-15 06:30:00,1019.40,53.0,44.2,72,0,330,,,,,,
2024-05-15 06:45:00,1019.40,54.0,44.1,68,0,324,,,,,,
2024-05-15 07:00:00,1019.40,55.0,45.0,69,0,323,,,,,,
2024-05-15 07:15:00,1019.40,56.0,45.2,67,0,325,,,,,,
2024-05-15 07:30:00,1019.40,57.0,46.1,66,0,325,,,,,,
2024-05-15 07:45:00,1019.20,58.0,45.9,63,0,320,,,,,,
2024-05-15 08:00:00,1019.20,60.0,47.8,63,0,346,,,,,,
2024-05-15 08:15:00,1019.20,61.0,48.3,62,0,348,,,,,,
2024-05-15 08:30:00,1019.10,63.0,48.0,57,0,351,,,,,,
2024-05-15 08:45:00,1019.10,65.0,49.4,57,0,24,,,,,,
2024-05-15 09:00:00,1018.90,65.0,48.4,54,0,359,,,,,,
2024-05-15 09:15:00,1018.90,67.0,47.2,48,0,2,,,,,,
2024-05-15 09:30:00,1018.70,70.0,49.4,47,0,42,,,,,,
2024-05-15 09:45:00,1018.60,71.0,47.4,42,0,71,,,,,,
2024-05-15 10:00:00,1018.50,73.0,50.4,45,0,60,,,,,,
2024-05-15 10:15:00,1018.50,74.0,48.1,39,0,89,,,,,,
2024-05-15 10:30:00,1018.40,74.0,49.4,41,2,57,,,,,,
2024-05-15 10:45:00,1018.40,75.0,51.6,43,2,58,,,,,,
2024-05-15 11:00:00,1018.40,76.0,49.2,38,0,56,,,,,,
2024-05-15 11:15:00,1018.30,76.0,49.9,39,1,61,,,,,,
2024-05-15 11:30:00,1018.30,77.0,49.4,38,0,46,,,,,,
2024-05-15 11:45:00,1018.10,76.0,48.5,37,0,140,,,,,,
2024-05-15 12:00:00,1018.10,77.0,49.4,38,2,113,,,,,,
2024-05-15 12:15:00,1018.00,77.0,50.1,38,0,101,,,,,,
2024-05-15 12:30:00,1018.00,77.0,48.0,35,0,138,,,,,,
2024-05-15 12:45:00,1017.80,78.0,49.6,37,1,96,,,,,,
2024-05-15 13:00:00,1017.70,78.0,50.3,37,0,58,,,,,,
2024-05-15 13:15:00,1017.70,78.0,51.0,38,0,111,,,,,,
2024-05-15 13:30:00,1017.60,78.0,50.3,37,0,85,,,,,,
2024-05-15 13:45:00,1017.60,78.0,49.6,37,1,121,,,,,,
2024-05-15 14:00:00,1017.60,77.0,48.0,35,1,107,,,,,,
2024-05-15 14:15:00,1017.60,78.0,50.3,37,1,138,,,,,,
2024-05-15 14:30:00,1017.60,78.0,50.3,37,0,148,,,,,,
2024-05-15 14:45:00,1017.50,78.0,50.3,37,0,96,,,,,,
2024-05-15 15:00:00,1017.50,78.0,48.9,35,0,129,,,,,,
2024-05-15 15:15:00,1017.40,78.0,48.1,35,1,115,,,,,,
2024-05-15 15:30:00,1017.40,78.0,47.3,34,4,120,,,,,,
2024-05-15 15:45:00,1017.40,77.0,44.0,31,1,116,,,,,,
2024-05-15 16:00:00,1017.40,77.0,44.9,31,0,78,,,,,,
2024-05-15 16:15:00,1017.40,77.0,44.9,31,0,133,,,,,,
2024-05-15 16:30:00,1017.40,76.0,44.8,32,1,157,,,,,,
2024-05-15 16:45:00,1017.40,75.0,44.7,33,1,128,,,,,,
2024-05-15 17:00:00,1017.40,75.0,45.5,34,0,121,,,,,,
2024-05-15 17:15:00,1017.40,74.0,43.1,33,0,145,,,,,,
2024-05-15 17:30:00,1017.50,74.0,44.6,35,0,105,,,,,,
2024-05-15 17:45:00,1017.40,73.0,43.7,35,0,109,,,,,,
2024-05-15 18:00:00,1017.50,73.0,44.5,35,0,134,,,,,,
2024-05-15 18:15:00,1017.50,72.0,43.6,35,0,157,,,,,,
2024-05-15 18:30:00,1017.50,71.0,44.1,37,0,147,,,,,,
2024-05-15 18:45:00,1017.60,70.0,44.6,40,0,189,,,,,,
2024-05-15 19:00:00,1017.70,69.0,44.3,41,2,167,,,,,,
2024-05-15 19:15:00,1017.80,68.0,44.7,43,0,160,,,,,,
2024-05-15 19:30:00,1018.00,67.0,45.5,46,0,121,,,,,,
2024-05-15 19:45:00,1018.10,64.0,45.5,50,0,49,,,,,,
2024-05-15 20:00:00,1018.40,63.0,46.1,54,0,104,,,,,,
2024-05-15 20:15:00,1018.60,63.0,46.1,54,0,163,,,,,,
2024-05-15 20:30:00,1018.70,61.0,45.6,56,0,198,,,,,,
2024-05-15 20:45:00,1018.80,60.0,45.6,59,0,198,,,,,,
2024-05-15 21:00:00,1018.90,60.0,45.6,59,0,186,,,,,,
2024-05-15 21:15:00,1019.00,58.0,45.0,61,0,175,,,,,,
2024-05-15 21:30:00,1019.10,58.0,45.0,61,0,180,,,,,,
2024-05-15 21:45:00,1019.10,57.0,44.5,63,0,180,,,,,,
2024-05-15 22:00:00,1019.20,56.0,44.4,64,0,180,,,,,,
2024-05-15 22:15:00,1019.40,55.0,45.8,70,0,180,,,,,,
2024-05-15 22:30:00,1019.40,54.0,44.1,68,0,180,,,,,,
2024-05-15 22:45:00,1019.60,54.0,45.2,72,0,180,,,,,,
2024-05-15 23:00:00,1019.60,53.0,43.9,70,0,180,,,,,,
2024-05-15 23:15:00,1019.70,52.0,43.6,73,0,180,,,,,,
2024-05-15 23:30:00,1019.70,52.0,44.0,73,0,180,,,,,,
2024-05-15 23:45:00,1019.70,51.0,43.4,75,0,180,,,,,,
2024-05-16 00:15:00,1019.90,50.0,42.4,74,0,180,,,,,,
2024-05-16 00:30:00,1020.00,50.0,43.4,77,0,180,,,,,,
2024-05-16 00:45:00,1020.00,49.0,43.4,81,0,180,,,,,,
2024-05-16 01:00:00,1020.10,49.0,42.4,77,0,180,,,,,,
2024-05-16 01:15:00,1020.20,49.0,43.1,79,0,180,,,,,,
2024-05-16 01:30:00,1020.30,48.0,42.5,80,0,180,,,,,,
2024-05-16 01:45:00,1020.30,48.0,42.1,80,0,180,,,,,,
2024-05-16 02:00:00,1020.30,48.0,42.5,80,0,196,,,,,,
2024-05-16 02:15:00,1020.40,48.0,42.5,80,0,200,,,,,,
2024-05-16 02:30:00,1020.50,47.0,42.1,83,0,200,,,,,,
2024-05-16 02:45:00,1020.50,47.0,42.4,84,0,201,,,,,,
2024-05-16 03:00:00,1020.60,47.0,42.1,83,0,251,,,,,,
2024-05-16 03:15:00,1020.60,47.0,42.4,84,0,251,,,,,,
2024-05-16 03:30:00,1020.70,47.0,42.4,84,0,251,,,,,,
2024-05-16 03:45:00,1020.70,47.0,42.1,83,0,314,,,,,,
2024-05-16 04:00:00,1020.70,47.0,42.4,84,0,316,,,,,,
2024-05-16 04:15:00,1020.70,47.0,42.1,83,0,316,,,,,,
2024-05-16 04:30:00,1020.90,47.0,41.8,81,0,316,,,,,,
2024-05-16 04:45:00,1020.80,49.0,43.4,81,0,316,,,,,,
2024-05-16 05:00:00,1020.90,49.0,42.8,78,0,323,,,,,,
2024-05-16 05:15:00,1020.90,50.0,43.8,79,0,325,,,,,,
2024-05-16 05:30:00,1020.90,51.0,44.4,77,0,333,,,,,,
2024-05-16 05:45:00,1020.90,52.0,45.0,77,0,334,,,,,,
2024-05-16 06:00:00,1020.90,52.0,45.4,77,0,344,,,,,,
2024-05-16 06:15:00,1021.00,53.0,45.6,76,0,359,,,,,,
2024-05-16 06:30:00,1021.10,54.0,45.5,72,0,357,,,,,,
2024-05-16 06:45:00,1021.10,55.0,46.5,72,0,11,,,,,,
2024-05-16 07:00:00,1021.20,56.0,47.1,71,0,11,,,,,,
2024-05-16 07:15:00,1021.20,58.0,47.5,68,0,55,,,,,,
2024-05-16 07:30:00,1021.10,61.0,47.5,60,0,119,,,,,,
2024-05-16 07:46:00,1021.00,63.0,48.4,58,1,71,,,,,,
2024-05-16 08:00:00,1020.90,65.0,50.3,59,1,92,,,,,,
2024-05-16 08:15:00,1020.80,67.0,50.3,54,1,45,,,,,,
2024-05-16 08:30:00,1020.80,69.0,50.6,51,0,84,,,,,,
2024-05-16 08:45:00,1020.90,70.0,44.6,40,3,143,,,,,,
2024-05-16 09:00:00,1021.00,71.0,43.4,36,0,65,,,,,,
2024-05-16 09:15:00,1020.90,71.0,45.5,39,0,45,,,,,,
2024-05-16 09:30:00,1020.80,72.0,46.3,39,2,38,,,,,,
2024-05-16 09:45:00,1020.90,72.0,47.6,42,1,94,,,,,,
2024-05-16 10:00:00,1020.90,72.0,43.6,35,3,133,,,,,,
2024-05-16 10:15:00,1020.70,73.0,47.2,40,0,84,,,,,,
2024-05-16 10:30:00,1020.70,74.0,46.8,38,2,96,,,,,,
2024-05-16 10:45:00,1020.60,74.0,46.1,37,1,51,,,,,,
2024-05-16 11:00:00,1020.60,75.0,47.6,37,1,31,,,,,,
2024-05-16 11:15:00,1020.50,76.0,47.1,36,1,84,,,,,,
2024-05-16 11:30:00,1020.40,76.0,47.1,36,3,112,,,,,,
2024-05-16 11:46:00,1020.40,76.0,46.4,34,2,113,,,,,,
2024-05-16 12:00:00,1020.20,76.0,47.1,36,1,80,,,,,,
2024-05-16 12:16:00,1020.20,77.0,47.2,34,4,104,,,,,,
2024-05-16 12:45:00,1020.00,74.0,43.8,34,7,125,,,,,,
2024-05-16 13:00:00,1019.90,74.0,43.8,34,3,193,,,,,,
2024-05-16 13:15:00,1019.70,77.0,47.2,34,0,34,,,,,,
2024-05-16 13:30:00,1019.70,76.0,46.4,34,2,105,,,,,,
2024-05-16 13:45:00,1019.60,76.0,44.8,32,4,123,,,,,,
2024-05-16 14:00:00,1019.60,74.0,44.6,35,1,155,,,,,,
2024-05-16 14:15:00,1019.40,76.0,47.1,36,0,157,,,,,,
2024-05-16 14:30:00,1019.40,77.0,50.1,38,0,103,,,,,,
2024-05-16 15:00:00,1019.40,77.0,47.2,34,0,68,,,,,,
2024-05-16 15:16:00,1019.20,74.0,46.1,37,0,94,,,,,,
2024-05-16 15:30:00,1019.20,76.0,45.6,34,0,88,,,,,,
2024-05-16 16:00:00,1019.10,73.0,45.9,38,1,67,,,,,,
2024-05-16 16:15:00,1019.00,74.0,46.1,37,0,38,,,,,,
2024-05-16 16:30:00,1019.10,72.0,45.7,38,0,94,,,,,,
2024-05-16 16:45:00,1019.10,73.0,45.2,36,0,113,,,,,,
2024-05-16 17:00:00,1019.10,73.0,45.2,36,0,96,,,,,,
2024-05-16 17:15:00,1019.10,73.0,45.2,36,0,78,,,,,,
2024-05-16 17:30:00,1019.10,71.0,46.1,40,0,146,,,,,,
2024-05-16 17:45:00,1019.10,70.0,44.6,40,0,153,,,,,,
2024-05-16 18:00:00,1019.10,71.0,44.8,38,0,91,,,,,,
2024-05-16 18:15:00,1019.20,70.0,45.2,41,0,100,,,,,,
2024-05-16 18:30:00,1019.20,69.0,44.9,41,0,129,,,,,,
2024-05-16 18:45:00,1019.30,67.0,44.4,43,0,107,,,,,,
2024-05-16 19:00:00,1019.50,66.0,45.2,46,0,99,,,,,,
2024-05-16 19:15:00,1019.60,65.0,45.9,49,0,99,,,,,,
2024-05-16 19:30:00,1019.70,65.0,44.8,48,0,81,,,,,,
2024-05-16 19:45:00,1019.80,63.0,44.6,50,0,114,,,,,,
2024-05-16 20:00:00,1019.90,62.0,45.2,53,0,114,,,,,,
2024-05-16 20:15:00,1020.00,61.0,45.6,56,0,114,,,,,,
2024-05-16 20:30:00,1020.10,60.0,45.6,59,0,114,,,,,,
2024-05-16 20:45:00,1020.10,58.0,45.9,63,0,114,,,,,,
2024-05-16 21:00:00,1020.20,57.0,45.8,65,0,114,,,,,,
2024-05-16 21:15:00,1020.30,56.0,45.6,68,0,114,,,,,,
2024-05-16 21:30:00,1020.40,55.0,45.0,69,0,114,,,,,,
2024-05-16 21:45:00,1020.50,55.0,46.1,71,0,114,,,,,,
2024-05-16 22:00:00,1020.50,54.0,44.8,70,0,114,,,,,,
2024-05-16 22:15:00,1020.60,55.0,44.2,66,0,101,,,,,,
2024-05-16 22:30:00,1020.70,56.0,44.4,64,0,96,,,,,,
2024-05-16 22:45:00,1020.70,55.0,44.2,66,0,39,,,,,,
2024-05-16 23:00:00,1020.80,54.0,44.4,70,0,336,,,,,,
2024-05-16 23:15:00,1020.90,52.0,44.0,73,0,336,,,,,,
2024-05-16 23:30:00,1021.00,52.0,44.3,74,0,336,,,,,,
2024-05-16 23:45:00,1021.00,51.0,44.0,77,0,336,,,,,,
2024-05-17 00:15:00,1021.20,51.0,43.4,75,0,77,,,,,,
2024-05-17 00:30:00,1021.20,51.0,43.7,75,0,77,,,,,,
2024-05-17 00:45:00,1021.10,50.0,42.4,74,0,77,,,,,,
2024-05-17 01:00:00,1021.00,50.0,43.4,77,0,76,,,,,,
2024-05-17 01:15:00,1021.00,49.0,42.8,78,0,326,,,,,,
2024-05-17 01:30:00,1021.10,48.0,42.5,80,0,326,,,,,,
2024-05-17 01:45:00,1021.10,48.0,43.1,83,0,326,,,,,,
2024-05-17 02:00:00,1021.20,48.0,42.8,81,0,279,,,,,,
2024-05-17 02:30:00,1021.30,47.0,42.1,83,0,280,,,,,,
2024-05-17 02:45:00,1021.30,47.0,42.4,84,0,280,,,,,,
2024-05-17 03:01:00,1021.40,46.0,41.4,83,0,280,,,,,,
2024-05-17 03:15:00,1021.30,46.0,41.8,85,0,282,,,,,,
2024-05-17 03:30:00,1021.40,46.0,41.4,83,0,283,,,,,,
2024-05-17 03:45:00,1021.60,46.0,41.4,83,0,283,,,,,,
2024-05-17 04:00:00,1021.50,46.0,41.8,85,0,283,,,,,,
2024-05-17 04:15:00,1021.60,47.0,42.4,84,0,283,,,,,,
2024-05-17 04:30:00,1021.80,47.0,42.4,84,0,283,,,,,,
2024-05-17 04:45:00,1021.80,47.0,42.4,84,0,283,,,,,,
2024-05-17 05:00:00,1021.70,48.0,43.1,83,0,283,,,,,,
2024-05-17 05:15:00,1021.80,49.0,43.4,81,0,278,,,,,,
2024-05-17 05:30:00,1021.70,51.0,44.7,79,0,267,,,,,,
2024-05-17 05:45:00,1021.70,54.0,44.4,70,0,47,,,,,,
2024-05-17 06:00:00,1021.70,56.0,44.4,64,0,88,,,,,,
2024-05-17 06:15:00,1021.80,58.0,44.6,61,0,92,,,,,,
2024-05-17 06:30:00,1021.80,59.0,44.2,57,1,87,,,,,,
2024-05-17 06:45:00,1021.80,60.0,44.3,56,1,102,,,,,,
2024-05-17 07:00:00,1021.80,60.0,44.3,56,0,74,,,,,,
2024-05-17 07:15:00,1021.70,61.0,44.2,53,0,96,,,,,,
2024-05-17 07:30:00,1021.60,62.0,44.7,53,0,46,,,,,,
2024-05-17 07:45:00,1021.50,63.0,45.6,52,1,98,,,,,,
2024-05-17 08:00:00,1021.60,64.0,44.5,48,0,113,,,,,,
2024-05-17 08:15:00,1021.60,65.0,44.3,46,0,52,,,,,,
2024-05-17 08:30:00,1021.60,66.0,45.7,47,0,44,,,,,,
2024-05-17 08:45:00,1021.40,67.0,43.8,43,2,107,,,,,,
2024-05-17 09:00:00,1021.50,68.0,44.0,41,2,82,,,,,,
2024-05-17 09:15:00,1021.40,69.0,44.3,41,3,87,,,,,,
2024-05-17 09:30:00,1021.30,69.0,43.7,39,0,65,,,,,,
2024-05-17 09:45:00,1021.30,70.0,44.6,40,0,70,,,,,,
2024-05-17 10:00:00,1021.20,70.0,44.6,40,1,63,,,,,,
2024-05-17 10:15:00,1021.10,69.0,44.3,41,2,57,,,,,,
2024-05-17 10:30:00,1021.00,70.0,45.8,41,4,55,,,,,,
2024-05-17 10:45:00,1020.90,71.0,45.5,39,2,43,,,,,,
2024-05-17 11:00:00,1020.80,72.0,47.0,41,2,57,,,,,,
2024-05-17 11:15:00,1020.70,72.0,47.0,41,1,66,,,,,,
2024-05-17 11:30:00,1020.50,73.0,45.9,38,1,92,,,,,,
2024-05-17 11:45:00,1020.30,73.0,46.6,38,4,42,,,,,,
2024-05-17 12:00:00,1020.20,75.0,46.2,36,2,39,,,,,,
2024-05-17 12:15:00,1020.00,73.0,47.2,40,1,22,,,,,,
2024-05-17 12:30:00,1019.90,75.0,45.5,34,0,33,,,,,,
2024-05-17 12:45:00,1019.80,75.0,44.7,33,3,72,,,,,,
2024-05-17 13:00:00,1019.70,75.0,44.7,33,0,100,,,,,,
2024-05-17 13:15:00,1019.50,76.0,43.2,30,0,76,,,,,,
2024-05-17 13:30:00,1019.40,73.0,42.2,32,0,136,,,,,,
2024-05-17 13:45:00,1019.30,75.0,41.5,30,0,180,,,,,,
2024-05-17 14:00:00,1019.10,75.0,44.7,33,0,126,,,,,,
2024-05-17 14:15:00,1019.00,75.0,46.2,36,0,167,,,,,,
2024-05-17 14:30:00,1018.80,74.0,38.8,27,0,175,,,,,,
2024-05-17 14:45:00,1018.60,75.0,43.1,31,0,100,,,,,,
2024-05-17 15:00:00,1018.50,75.0,43.1,31,2,164,,,,,,
2024-05-17 15:15:00,1018.40,75.0,42.3,31,0,128,,,,,,
2024-05-17 15:31:00,1018.30,75.0,41.5,30,0,107,,,,,,
2024-05-17 15:45:00,1018.10,75.0,43.1,31,0,104,,,,,,
2024-05-17 16:00:00,1018.10,75.0,42.3,31,0,118,,,,,,
2024-05-17 16:15:00,1018.10,74.0,41.4,30,0,109,,,,,,
2024-05-17 16:30:00,1018.00,74.0,39.7,28,1,127,,,,,,
2024-05-17 16:45:00,1017.90,74.0,39.7,28,0,111,,,,,,
2024-05-17 17:01:00,1017.80,73.0,38.9,28,0,112,,,,,,
2024-05-17 17:16:00,1017.90,73.0,38.0,28,0,94,,,,,,
2024-05-17 17:46:00,1017.80,72.0,38.0,28,0,157,,,,,,
2024-05-17 18:00:00,1017.90,72.0,38.9,30,0,161,,,,,,
2024-05-17 18:15:00,1017.90,71.0,38.8,30,0,144,,,,,,
2024-05-17 18:30:00,1018.00,70.0,40.3,33,0,152,,,,,,
2024-05-17 18:45:00,1017.90,69.0,40.9,35,0,157,,,,,,
2024-05-17 19:00:00,1018.10,66.0,42.2,41,0,175,,,,,,
2024-05-17 19:15:00,1018.20,64.0,42.2,45,0,153,,,,,,
2024-05-17 19:30:00,1018.30,63.0,41.3,44,0,153,,,,,,
2024-05-17 19:45:00,1018.40,62.0,41.5,47,0,153,,,,,,
2024-05-17 20:00:00,1018.50,61.0,41.7,48,0,153,,,,,,
2024-05-17 20:15:00,1018.60,61.0,41.2,48,0,153,,,,,,
2024-05-17 20:30:00,1018.60,59.0,41.9,52,0,153,,,,,,
2024-05-17 20:45:00,1018.60,58.0,42.9,56,0,153,,,,,,
2024-05-17 21:00:00,1018.60,58.0,41.9,54,0,269,,,,,,
2024-05-17 21:15:00,1018.60,56.0,41.0,56,0,207,,,,,,
2024-05-17 21:30:00,1018.60,56.0,41.0,56,0,209,,,,,,
2024-05-17 21:45:00,1018.80,55.0,41.8,61,0,209,,,,,,
2024-05-17 22:00:00,1018.90,54.0,41.3,62,0,188,,,,,,
2024-05-17 22:15:00,1018.70,53.0,41.1,63,0,190,,,,,,
2024-05-17 22:30:00,1018.80,52.0,40.6,64,0,190,,,,,,
2024-05-17 22:45:00,1018.90,51.0,40.4,66,0,212,,,,,,
2024-05-17 23:00:00,1018.90,51.0,40.4,66,0,212,,,,,,
2024-05-17 23:15:00,1018.90,50.0,40.2,69,0,212,,,,,,
2024-05-17 23:30:00,1018.90,49.0,39.6,70,0,212,,,,,,
2024-05-17 23:45:00,1018.90,49.0,39.6,70,0,212,,,,,,
2024-05-18 00:15:00,1019.00,48.0,40.1,73,0,215,,,,,,
2024-05-18 00:30:00,1019.00,47.0,39.8,75,0,215,,,,,,
2024-05-18 00:45:00,1018.90,47.0,40.2,77,0,215,,,,,,
2024-05-18 01:00:00,1018.80,47.0,40.2,77,0,215,,,,,,
2024-05-18 01:15:00,1018.90,46.0,38.9,76,0,261,,,,,,
2024-05-18 01:30:00,1019.00,46.0,40.2,79,0,280,,,,,,
2024-05-18 01:45:00,1018.90,46.0,40.2,79,0,280,,,,,,
2024-05-18 02:00:00,1018.90,45.0,39.2,80,0,280,,,,,,
2024-05-18 02:15:00,1018.90,45.0,38.9,79,0,266,,,,,,
2024-05-18 02:30:00,1018.90,44.0,38.5,80,0,266,,,,,,
2024-05-18 02:45:00,1018.90,44.0,38.9,81,0,266,,,,,,
2024-05-18 03:15:00,1018.80,44.0,38.5,80,0,256,,,,,,
2024-05-18 03:30:00,1018.90,44.0,39.2,82,0,261,,,,,,
2024-05-18 03:45:00,1018.90,44.0,38.5,80,0,242,,,,,,
2024-05-18 04:00:00,1018.80,44.0,38.5,80,0,265,,,,,,
2024-05-18 04:16:00,1018.90,45.0,39.2,80,0,274,,,,,,
2024-05-18 04:30:00,1018.90,45.0,39.2,80,0,284,,,,,,
2024-05-18 04:45:00,1018.90,46.0,39.9,79,0,297,,,,,,
2024-05-18 05:00:00,1018.90,47.0,40.2,77,0,281,,,,,,
2024-05-18 05:15:00,1018.90,48.0,40.5,75,0,251,,,,,,
2024-05-18 05:30:00,1018.90,48.0,40.5,75,0,322,,,,,,
2024-05-18 05:45:00,1018.90,49.0,41.1,74,0,323,,,,,,
2024-05-18 06:00:00,1018.90,51.0,41.6,69,0,324,,,,,,
2024-05-18 06:15:00,1018.90,52.0,42.1,69,0,321,,,,,,
2024-05-18 06:30:00,1018.80,53.0,41.5,64,0,325,,,,,,
2024-05-18 06:45:00,1018.80,54.0,42.5,64,0,322,,,,,,
2024-05-18 07:00:00,1018.60,56.0,44.4,64,0,305,,,,,,
2024-05-18 07:15:00,1018.60,57.0,44.5,63,0,335,,,,,,
2024-05-18 07:30:00,1018.50,58.0,44.6,61,0,334,,,,,,
2024-05-18 07:45:00,1018.30,59.0,44.7,58,0,346,,,,,,
2024-05-18 08:00:00,1018.30,61.0,45.6,56,0,336,,,,,,
2024-05-18 08:15:00,1018.10,63.0,45.6,52,0,24,,,,,,
2024-05-18 08:30:00,1018.00,64.0,45.0,49,0,22,,,,,,
2024-05-18 08:45:00,1017.90,66.0,48.4,52,0,33,,,,,,
2024-05-18 09:00:00,1017.70,69.0,47.9,47,0,59,,,,,,
2024-05-18 09:15:00,1017.70,70.0,45.2,41,0,77,,,,,,
2024-05-18 09:30:00,1017.50,71.0,45.5,39,0,59,,,,,,
2024-05-18 09:45:00,1017.30,73.0,44.5,35,0,36,,,,,,
2024-05-18 10:00:00,1017.20,73.0,43.0,33,0,62,,,,,,
2024-05-18 10:16:00,1017.00,73.0,44.5,35,0,17,,,,,,
2024-05-18 10:30:00,1016.90,74.0,45.3,36,3,46,,,,,,
2024-05-18 10:45:00,1016.70,75.0,44.7,33,0,71,,,,,,
2024-05-18 11:00:00,1016.50,76.0,46.4,34,0,64,,,,,,
2024-05-18 11:15:00,1016.50,75.0,46.2,36,0,12,,,,,,
2024-05-18 11:30:00,1016.30,76.0,47.8,37,0,52,,,,,,
2024-05-18 11:45:00,1016.20,76.0,46.4,34,2,44,,,,,,
2024-05-18 12:00:00,1016.00,78.0,47.3,34,3,55,,,,,,
2024-05-18 12:15:00,1015.90,78.0,45.7,31,0,87,,,,,,
2024-05-18 12:30:00,1015.70,78.0,46.5,32,1,101,,,,,,
2024-05-18 12:45:00,1015.40,78.0,45.7,31,0,67,,,,,,
2024-05-18 13:00:00,1015.30,79.0,46.6,32,0,55,,,,,,
2024-05-18 13:15:00,1015.10,78.0,48.1,35,0,46,,,,,,
2024-05-18 13:30:00,1015.00,79.0,49.0,35,0,98,,,,,,
2024-05-18 13:45:00,1014.90,77.0,48.0,35,1,148,,,,,,
2024-05-18 14:00:00,1014.80,78.0,47.3,34,0,132,,,,,,
2024-05-18 14:15:00,1014.60,78.0,47.3,34,2,132,,,,,,
2024-05-18 14:30:00,1014.50,77.0,46.5,33,4,129,,,,,,
2024-05-18 14:45:00,1014.40,77.0,46.5,33,5,138,,,,,,
2024-05-18 15:00:00,1014.30,77.0,45.7,32,6,149,,,,,,
2024-05-18 15:15:00,1014.10,77.0,46.5,33,5,142,,,,,,
2024-05-18 15:30:00,1014.00,77.0,46.5,33,5,132,,,,,,
2024-05-18 15:45:00,1013.90,76.0,47.1,36,2,151,,,,,,
2024-05-18 16:00:00,1013.70,76.0,44.8,32,6,121,,,,,,
2024-05-18 16:15:00,1013.50,76.0,46.4,34,3,147,,,,,,
2024-05-18 16:30:00,1013.50,75.0,44.7,33,5,166,,,,,,
2024-05-18 17:00:00,1013.20,75.0,44.7,33,1,141,,,,,,
2024-05-18 17:15:00,1013.20,74.0,44.6,35,0,150,,,,,,
2024-05-18 17:30:00,1013.20,73.0,43.7,35,1,109,,,,,,
2024-05-18 17:45:00,1013.20,72.0,43.6,35,0,103,,,,,,
2024-05-18 18:00:00,1013.30,72.0,44.3,36,1,146,,,,,,
2024-05-18 18:15:00,1013.30,71.0,44.1,37,0,98,,,,,,
2024-05-18 18:30:00,1013.30,70.0,43.2,37,0,92,,,,,,
2024-05-18 18:46:00,1013.40,69.0,43.0,38,0,113,,,,,,
2024-05-18 19:01:00,1013.40,68.0,42.8,40,0,113,,,,,,
2024-05-18 19:30:00,1013.50,66.0,43.5,43,0,114,,,,,,
2024-05-18 19:45:00,1013.60,64.0,43.9,47,0,114,,,,,,
2024-05-18 20:15:00,1013.80,62.0,44.7,53,0,265,,,,,,
2024-05-18 20:31:00,1013.80,60.0,43.8,54,0,182,,,,,,
2024-05-18 20:46:00,1013.70,60.0,44.7,56,0,182,,,,,,
2024-05-18 21:01:00,1013.90,59.0,44.7,58,0,182,,,,,,
2024-05-18 21:16:00,1013.90,58.0,45.0,61,0,182,,,,,,
2024-05-18 21:45:00,1013.80,56.0,44.0,63,0,182,,,,,,
2024-05-18 22:00:00,1013.70,56.0,44.4,64,0,186,,,,,,
2024-05-18 22:15:00,1013.80,55.0,43.5,64,0,186,,,,,,
2024-05-18 22:30:00,1013.70,54.0,42.9,65,0,186,,,,,,
2024-05-18 22:45:00,1013.60,54.0,44.1,68,0,186,,,,,,
2024-05-18 23:00:00,1013.60,53.0,43.5,69,0,186,,,,,,
2024-05-18 23:15:00,1013.60,53.0,43.1,68,0,212,,,,,,
2024-05-18 23:30:00,1013.60,54.0,43.3,66,0,219,,,,,,
2024-05-18 23:45:00,1013.50,53.0,43.1,68,0,223,,,,,,
2024-05-19 00:15:00,1013.50,51.0,41.9,70,0,229,,,,,,
2024-05-19 00:30:00,1013.50,50.0,41.7,72,0,229,,,,,,
2024-05-19 00:45:00,1013.60,50.0,43.1,77,0,273,,,,,,
2024-05-19 01:00:00,1013.60,50.0,43.1,77,0,273,,,,,,
2024-05-19 01:15:00,1013.70,50.0,42.7,76,0,279,,,,,,
2024-05-19 01:30:00,1013.60,49.0,41.8,76,0,295,,,,,,
2024-05-19 01:45:00,1013.50,49.0,42.1,77,0,269,,,,,,
2024-05-19 02:00:00,1013.50,48.0,41.1,77,0,261,,,,,,
2024-05-19 02:15:00,1013.40,49.0,41.4,75,0,261,,,,,,
2024-05-19 02:30:00,1013.40,47.0,40.8,78,0,278,,,,,,
2024-05-19 02:45:00,1013.40,47.0,40.8,78,0,228,,,,,,
2024-05-19 03:00:00,1013.20,46.0,40.5,80,0,236,,,,,,
2024-05-19 03:15:00,1013.20,46.0,40.2,79,0,231,,,,,,
2024-05-19 03:30:00,1013.20,46.0,40.2,79,0,306,,,,,,
2024-05-19 03:45:00,1013.30,46.0,40.5,80,0,321,,,,,,
2024-05-19 04:00:00,1013.40,47.0,41.1,79,0,244,,,,,,
2024-05-19 04:15:00,1013.40,47.0,40.8,78,0,325,,,,,,
2024-05-19 04:30:00,1013.40,47.0,40.5,77,0,292,,,,,,
2024-05-19 04:45:00,1013.30,48.0,40.5,75,0,298,,,,,,
2024-05-19 05:00:00,1013.30,49.0,40.7,73,0,289,,,,,,
2024-05-19 05:15:00,1013.30,50.0,41.7,72,0,256,,,,,,
2024-05-19 05:30:00,1013.20,52.0,42.9,70,0,305,,,,,,
2024-05-19 05:45:00,1013.10,53.0,43.1,68,0,289,,,,,,
2024-05-19 06:00:00,1013.00,54.0,43.7,68,0,237,,,,,,
2024-05-19 06:15:00,1013.00,54.0,44.1,68,0,348,,,,,,
2024-05-19 06:30:00,1013.00,56.0,44.4,64,0,277,,,,,,
2024-05-19 06:45:00,1012.90,57.0,44.1,62,0,270,,,,,,
2024-05-19 07:00:00,1012.90,58.0,44.6,61,0,289,,,,,,
2024-05-19 07:15:00,1012.80,60.0,46.5,61,0,344,,,,,,
2024-05-19 07:30:00,1012.60,61.0,45.2,56,0,300,,,,,,
2024-05-19 07:45:00,1012.50,63.0,45.1,51,0,323,,,,,,
2024-05-19 08:00:00,1012.50,64.0,43.9,47,0,216,,,,,,
2024-05-19 08:15:00,1012.50,65.0,46.4,50,0,229,,,,,,
2024-05-19 08:30:00,1012.40,67.0,47.7,50,0,310,,,,,,
2024-05-19 08:45:00,1012.30,68.0,45.3,43,0,329,,,,,,
2024-05-19 09:15:00,1012.00,71.0,47.4,42,0,348,,,,,,
2024-05-19 09:30:00,1011.90,72.0,46.3,39,0,357,,,,,,
2024-05-19 09:45:00,1011.70,73.0,49.8,43,0,40,,,,,,
2024-05-19 10:00:00,1011.60,74.0,48.1,39,0,7,,,,,,
2024-05-19 10:30:00,1011.30,75.0,48.3,38,0,318,,,,,,
2024-05-19 10:45:00,1011.20,76.0,47.8,37,0,1,,,,,,
2024-05-19 11:00:00,1011.20,75.0,46.9,36,0,225,,,,,,
2024-05-19 11:15:00,1011.10,76.0,49.2,38,0,354,,,,,,
2024-05-19 11:30:00,1011.10,75.0,46.2,36,0,261,,,,,,
2024-05-19 11:45:00,1011.00,76.0,49.2,38,0,333,,,,,,
2024-05-19 12:00:00,1010.90,75.0,48.3,38,0,230,,,,,,
2024-05-19 12:15:00,1010.80,76.0,48.5,37,0,186,,,,,,
2024-05-19 12:30:00,1010.80,76.0,49.2,38,0,360,,,,,,
2024-05-19 12:45:00,1010.60,76.0,46.4,34,0,6,,,,,,
2024-05-19 13:00:00,1010.60,76.0,49.2,38,0,157,,,,,,
2024-05-19 13:15:00,1010.60,75.0,49.7,40,2,158,,,,,,
2024-05-19 13:30:00,1010.50,76.0,49.9,39,1,112,,,,,,
2024-05-19 13:45:00,1010.40,75.0,49.0,39,0,96,,,,,,
2024-05-19 14:00:00,1010.50,75.0,49.0,39,0,96,,,,,,
2024-05-19 14:15:00,1010.50,74.0,47.5,38,1,150,,,,,,
2024-05-19 14:30:00,1010.40,75.0,49.0,39,0,142,,,,,,
2024-05-19 14:45:00,1010.30,75.0,49.0,39,0,99,,,,,,
2024-05-19 15:00:00,1010.20,75.0,51.6,43,0,107,,,,,,
2024-05-19 15:15:00,1010.10,75.0,49.7,40,0,94,,,,,,
2024-05-19 15:30:00,1010.00,77.0,50.8,40,0,139,,,,,,
2024-05-19 15:45:00,1010.00,77.0,48.7,36,0,124,,,,,,
2024-05-19 16:00:00,1009.90,75.0,50.3,41,2,49,,,,,,
2024-05-19 16:15:00,1009.80,77.0,51.5,40,0,107,,,,,,
2024-05-19 16:30:00,1009.90,73.0,49.2,43,0,43,,,,,,
2024-05-19 16:45:00,1010.00,73.0,49.8,43,0,94,,,,,,
2024-05-19 17:00:00,1010.00,75.0,49.0,39,0,88,,,,,,
2024-05-19 17:15:00,1010.00,75.0,49.0,39,0,113,,,,,,
2024-05-19 17:30:00,1010.10,74.0,49.4,41,0,63,,,,,,
2024-05-19 17:45:00,1010.30,72.0,50.6,46,0,78,,,,,,
2024-05-19 18:00:00,1010.40,72.0,50.1,45,0,54,,,,,,
2024-05-19 18:15:00,1010.50,71.0,48.6,45,0,87,,,,,,
2024-05-19 18:30:00,1010.60,71.0,50.3,48,0,90,,,,,,
2024-05-19 18:45:00,1010.80,71.0,49.7,46,0,261,,,,,,
2024-05-19 19:00:00,1010.90,71.0,48.0,44,0,311,,,,,,
2024-05-19 19:15:00,1011.20,69.0,50.1,51,0,59,,,,,,
2024-05-19 19:30:00,1011.40,67.0,49.8,54,0,68,,,,,,
2024-05-19 19:45:00,1011.70,66.0,49.9,56,0,76,,,,,,
2024-05-19 20:00:00,1012.00,65.0,50.3,59,0,76,,,,,,
2024-05-19 20:15:00,1012.20,64.0,50.3,60,0,76,,,,,,
2024-05-19 20:30:00,1012.60,63.0,50.6,63,0,77,,,,,,
2024-05-19 20:45:00,1012.90,63.0,47.0,55,0,113,,,,,,
2024-05-19 21:00:00,1013.10,63.0,47.5,56,0,105,,,,,,
2024-05-19 21:15:00,1013.60,63.0,47.5,56,0,87,,,,,,
2024-05-19 21:30:00,1013.90,63.0,46.6,54,0,164,,,,,,
2024-05-19 21:45:00,1014.20,63.0,44.1,49,1,130,,,,,,
2024-05-19 22:00:00,1014.60,63.0,42.5,47,2,67,,,,,,
2024-05-19 22:16:00,1015.00,63.0,41.9,45,0,116,,,,,,
2024-05-19 22:31:00,1015.30,62.0,41.0,46,0,95,,,,,,
2024-05-19 22:45:00,1015.50,61.0,40.6,46,0,124,,,,,,
2024-05-19 23:00:00,1015.80,61.0,38.3,42,0,55,,,,,,
2024-05-19 23:15:00,1016.10,60.0,38.0,43,2,58,,,,,,
2024-05-19 23:30:00,1016.30,60.0,37.4,43,0,5,,,,,,
2024-05-19 23:45:00,1016.50,59.0,38.8,47,0,33,,,,,,
2024-05-20 00:15:00,1016.70,57.0,39.0,50,0,36,,,,,,
2024-05-20 00:30:00,1016.90,56.0,39.1,52,0,298,,,,,,
2024-05-20 00:45:00,1017.00,56.0,38.6,51,0,298,,,,,,
2024-05-20 01:00:00,1017.10,55.0,38.7,53,0,244,,,,,,
2024-05-20 01:15:00,1017.30,54.0,38.7,55,0,244,,,,,,
2024-05-20 01:30:00,1017.40,53.0,38.6,57,0,244,,,,,,
2024-05-20 01:45:00,1017.60,52.0,37.7,58,0,251,,,,,,
2024-05-20 02:00:00,1017.70,52.0,38.5,60,0,251,,,,,,
2024-05-20 02:15:00,1017.80,51.0,37.2,58,0,251,,,,,,
2024-05-20 02:30:00,1018.00,51.0,38.4,61,0,74,,,,,,
2024-05-20 02:45:00,1018.10,50.0,37.5,62,0,86,,,,,,
2024-05-20 03:00:00,1018.30,49.0,37.4,64,0,87,,,,,,
2024-05-20 03:15:00,1018.40,50.0,39.1,65,0,87,,,,,,
2024-05-20 03:30:00,1018.60,50.0,39.5,67,0,87,,,,,,
2024-05-20 03:45:00,1018.70,50.0,39.5,67,0,87,,,,,,
2024-05-20 04:01:00,1018.80,51.0,39.3,64,0,87,,,,,,
2024-05-20 04:16:00,1018.80,50.0,38.7,64,0,87,,,,,,
2024-05-20 04:30:00,1019.00,50.0,39.5,67,0,87,,,,,,
2024-05-20 04:45:00,1019.10,51.0,40.0,66,0,87,,,,,,
2024-05-20 05:00:00,1019.10,51.0,39.3,64,0,87,,,,,,
2024-05-20 05:15:00,1019.10,52.0,38.5,60,0,87,,,,,,
2024-05-20 05:30:00,1019.30,53.0,39.9,60,0,40,,,,,,
2024-05-20 05:45:00,1019.30,54.0,38.2,54,0,325,,,,,,
2024-05-20 06:00:00,1019.40,54.0,38.7,55,0,9,,,,,,
2024-05-20 06:15:00,1019.50,56.0,40.1,54,0,8,,,,,,
2024-05-20 06:30:00,1019.60,58.0,39.5,50,0,40,,,,,,
2024-05-20 06:45:00,1019.70,58.0,39.0,49,1,104,,,,,,
2024-05-20 07:00:00,1019.70,59.0,39.3,48,1,63,,,,,,
2024-05-20 07:15:00,1019.60,60.0,40.2,47,0,42,,,,,,
2024-05-20 07:30:00,1019.70,60.0,39.2,46,2,42,,,,,,
2024-05-20 07:45:00,1019.80,61.0,41.2,48,0,96,,,,,,
2024-05-20 08:00:00,1019.80,62.0,42.1,47,1,90,,,,,,
2024-05-20 08:15:00,1019.80,61.0,38.3,42,0,74,,,,,,
2024-05-20 08:30:00,1019.90,64.0,41.6,44,1,86,,,,,,
2024-05-20 08:45:00,1020.00,63.0,40.1,43,0,117,,,,,,
2024-05-20 09:00:00,1020.00,63.0,40.7,43,1,73,,,,,,
2024-05-20 09:15:00,1020.00,64.0,42.8,45,1,86,,,,,,
2024-05-20 09:30:00,1019.90,65.0,42.5,43,0,125,,,,,,
2024-05-20 09:45:00,1019.90,65.0,42.0,42,1,148,,,,,,
2024-05-20 10:00:00,1019.70,65.0,42.0,42,0,134,,,,,,
2024-05-20 10:16:00,1019.70,66.0,44.0,44,0,121,,,,,,
2024-05-20 10:45:00,1019.40,68.0,44.0,41,2,125,,,,,,
2024-05-20 11:00:00,1019.40,67.0,42.5,41,0,110,,,,,,
2024-05-20 11:15:00,1019.30,68.0,43.4,40,4,97,,,,,,
2024-05-20 11:30:00,1019.20,69.0,46.2,44,1,125,,,,,,
2024-05-20 11:45:00,1019.20,69.0,43.0,38,0,66,,,,,,
2024-05-20 12:00:00,1019.30,70.0,44.6,40,0,106,,,,,,
2024-05-20 12:15:00,1019.10,70.0,44.6,40,0,89,,,,,,
2024-05-20 12:30:00,1019.20,71.0,44.8,38,1,105,,,,,,
2024-05-20 12:45:00,1019.10,72.0,45.7,38,0,101,,,,,,
2024-05-20 13:00:00,1018.80,71.0,47.4,42,0,63,,,,,,
2024-05-20 13:15:00,1018.80,72.0,45.7,38,0,75,,,,,,
2024-05-20 13:30:00,1018.70,73.0,46.6,38,0,85,,,,,,
2024-05-20 13:45:00,1018.60,73.0,47.2,40,0,128,,,,,,
2024-05-20 14:00:00,1018.60,73.0,46.6,38,0,27,,,,,,
2024-05-20 14:15:00,1018.60,73.0,45.9,38,0,112,,,,,,
2024-05-20 14:30:00,1018.40,73.0,46.6,38,0,69,,,,,,
2024-05-20 14:45:00,1018.40,72.0,46.3,39,0,45,,,,,,
2024-05-20 15:00:00,1018.40,73.0,47.9,40,0,86,,,,,,
2024-05-20 15:15:00,1018.30,73.0,47.2,40,1,27,,,,,,
2024-05-20 15:30:00,1018.20,73.0,48.5,42,1,72,,,,,,
2024-05-20 15:45:00,1018.10,73.0,46.6,38,0,96,,,,,,
2024-05-20 16:00:00,1018.10,73.0,45.9,38,0,86,,,,,,
2024-05-20 16:15:00,1018.00,72.0,47.0,41,0,63,,,,,,
2024-05-20 16:30:00,1018.00,72.0,47.0,41,0,59,,,,,,
2024-05-20 16:45:00,1018.00,72.0,45.0,37,1,84,,,,,,
2024-05-20 17:00:00,1018.00,71.0,46.1,40,0,105,,,,,,
2024-05-20 17:15:00,1018.00,71.0,46.1,40,0,94,,,,,,
2024-05-20 17:30:00,1018.10,71.0,45.5,39,0,83,,,,,,
2024-05-20 17:45:00,1018.10,70.0,45.2,41,0,96,,,,,,
2024-05-20 18:00:00,1018.20,69.0,45.6,42,0,124,,,,,,
2024-05-20 18:15:00,1018.30,69.0,44.9,41,1,61,,,,,,
2024-05-20 18:30:00,1018.30,69.0,45.6,42,0,86,,,,,,
2024-05-20 18:45:00,1018.40,68.0,45.9,45,0,61,,,,,,
2024-05-20 19:00:00,1018.50,66.0,45.7,47,0,48,,,,,,
2024-05-20 19:15:00,1018.70,66.0,46.3,48,0,74,,,,,,
2024-05-20 19:30:00,1018.90,65.0,45.9,49,0,87,,,,,,
2024-05-20 19:45:00,1019.00,64.0,46.0,52,0,97,,,,,,
2024-05-20 20:00:00,1019.10,63.0,46.6,54,0,107,,,,,,
2024-05-20 20:15:00,1019.30,62.0,46.1,55,0,107,,,,,,
2024-05-20 20:30:00,1019.30,61.0,47.0,59,0,107,,,,,,
2024-05-20 20:45:00,1019.50,59.0,46.4,62,0,107,,,,,,
2024-05-20 21:00:00,1019.70,58.0,45.9,63,0,107,,,,,,
2024-05-20 21:15:00,1019.80,57.0,45.8,65,0,107,,,,,,
2024-05-20 21:30:00,1020.10,57.0,46.1,66,0,94,,,,,,
2024-05-20 21:45:00,1020.30,58.0,46.3,64,0,114,,,,,,
2024-05-20 22:00:00,1020.50,57.0,44.9,63,0,122,,,,,,
2024-05-20 22:15:00,1020.60,58.0,45.9,63,0,92,,,,,,
2024-05-20 22:30:00,1020.70,58.0,46.3,64,0,107,,,,,,
2024-05-20 22:45:00,1020.90,57.0,45.8,65,0,94,,,,,,
2024-05-20 23:00:00,1021.10,55.0,45.0,69,0,94,,,,,,
2024-05-20 23:16:00,1021.20,55.0,45.8,70,0,42,,,,,,
2024-05-20 23:45:00,1021.60,53.0,45.3,74,0,28,,,,,,
2024-05-21 00:15:00,1021.70,51.0,44.4,77,0,26,,,,,,
2024-05-21 00:30:00,1021.80,51.0,44.4,77,0,26,,,,,,
2024-05-21 00:45:00,1021.80,50.0,43.8,79,0,26,,,,,,
2024-05-21 01:00:00,1021.90,49.0,43.1,79,0,26,,,,,,
2024-05-21 01:15:00,1022.10,49.0,43.4,81,0,26,,,,,,
2024-05-21 01:30:00,1022.10,49.0,43.8,82,0,26,,,,,,
2024-05-21 01:45:00,1022.10,48.0,42.8,81,0,26,,,,,,
2024-05-21 02:00:00,1022.10,48.0,43.4,84,0,26,,,,,,
2024-05-21 02:15:00,1022.10,47.0,42.1,83,0,27,,,,,,
2024-05-21 02:30:00,1022.10,47.0,42.4,84,0,26,,,,,,
2024-05-21 02:45:00,1022.20,47.0,42.4,84,0,26,,,,,,
2024-05-21 03:00:00,1022.30,46.0,41.8,85,0,26,,,,,,
2024-05-21 03:15:00,1022.40,46.0,41.8,85,0,26,,,,,,
2024-05-21 03:30:00,1022.40,46.0,42.4,86,0,26,,,,,,
2024-05-21 03:45:00,1022.60,46.0,41.8,85,0,26,,,,,,
2024-05-21 04:00:00,1022.60,47.0,42.7,85,0,17,,,,,,
2024-05-21 04:15:00,1022.60,47.0,42.7,85,0,17,,,,,,
2024-05-21 04:30:00,1022.70,48.0,43.7,85,0,13,,,,,,
2024-05-21 04:45:00,1022.90,49.0,44.4,84,0,13,,,,,,
2024-05-21 05:00:00,1022.90,49.0,44.1,82,0,13,,,,,,
2024-05-21 05:15:00,1022.90,50.0,44.4,80,0,13,,,,,,
2024-05-21 05:30:00,1023.00,51.0,45.4,81,0,13,,,,,,
2024-05-21 05:45:00,1023.00,52.0,45.7,78,0,13,,,,,,
2024-05-21 06:00:00,1023.00,54.0,46.3,75,0,13,,,,,,
2024-05-21 06:15:00,1023.00,55.0,46.5,72,0,15,,,,,,
2024-05-21 06:30:00,1023.00,57.0,46.9,69,0,28,,,,,,
2024-05-21 06:45:00,1023.00,59.0,42.4,54,0,132,,,,,,
2024-05-21 07:00:00,1023.10,61.0,41.2,48,0,98,,,,,,
2024-05-21 07:15:00,1023.00,62.0,43.1,49,0,109,,,,,,
2024-05-21 07:30:00,1023.00,63.0,43.5,48,0,86,,,,,,
2024-05-21 07:45:00,1023.00,64.0,42.8,45,0,117,,,,,,
2024-05-21 08:00:00,1022.90,65.0,42.5,43,1,84,,,,,,
2024-05-21 08:15:00,1022.90,66.0,41.6,41,0,71,,,,,,
2024-05-21 08:30:00,1022.90,67.0,42.5,41,1,72,,,,,,
2024-05-21 08:45:00,1022.80,67.0,40.5,38,1,121,,,,,,
2024-05-21 09:01:00,1022.70,68.0,42.1,38,1,110,,,,,,
2024-05-21 09:15:00,1022.70,69.0,41.6,36,1,90,,,,,,
2024-05-21 09:30:00,1022.70,70.0,43.2,37,0,90,,,,,,
2024-05-21 09:45:00,1022.70,70.0,42.5,37,1,87,,,,,,
2024-05-21 10:00:00,1022.50,70.0,45.8,41,1,89,,,,,,
2024-05-21 10:15:00,1022.40,71.0,44.1,37,4,70,,,,,,
2024-05-21 10:30:00,1022.20,71.0,42.0,35,2,62,,,,,,
2024-05-21 10:46:00,1022.10,72.0,42.1,33,2,32,,,,,,
2024-05-21 11:15:00,1021.90,71.0,40.4,33,4,46,,,,,,
2024-05-21 11:30:00,1021.80,73.0,43.0,33,1,76,,,,,,
2024-05-21 11:45:00,1021.70,73.0,42.2,32,3,76,,,,,,
2024-05-21 12:00:00,1021.70,74.0,44.6,35,2,71,,,,,,
2024-05-21 12:15:00,1021.50,74.0,43.1,33,1,69,,,,,,
2024-05-21 12:30:00,1021.30,75.0,42.3,31,1,65,,,,,,
2024-05-21 12:45:00,1021.20,75.0,43.1,31,1,80,,,,,,
2024-05-21 13:00:00,1021.10,75.0,45.5,34,3,49,,,,,,
2024-05-21 13:15:00,1020.90,76.0,46.4,34,2,31,,,,,,
2024-05-21 13:30:00,1020.90,75.0,43.1,31,2,91,,,,,,
2024-05-21 13:45:00,1020.80,76.0,48.5,37,0,46,,,,,,
2024-05-21 14:00:00,1020.70,76.0,44.8,32,0,36,,,,,,
2024-05-21 14:15:00,1020.60,77.0,46.5,33,0,69,,,,,,
2024-05-21 14:30:00,1020.40,76.0,45.6,34,0,38,,,,,,
2024-05-21 14:45:00,1020.30,76.0,45.6,34,0,68,,,,,,
2024-05-21 15:00:00,1020.10,76.0,45.6,34,3,59,,,,,,
2024-05-21 15:15:00,1020.00,76.0,45.6,34,0,55,,,,,,
2024-05-21 15:30:00,1019.90,76.0,44.0,31,1,77,,,,,,
2024-05-21 15:45:00,1019.80,76.0,44.8,32,0,51,,,,,,
2024-05-21 16:00:00,1019.70,76.0,44.8,32,0,69,,,,,,
2024-05-21 16:15:00,1019.60,75.0,43.1,31,2,46,,,,,,
2024-05-21 16:30:00,1019.60,75.0,43.9,33,1,44,,,,,,
2024-05-21 16:45:00,1019.50,74.0,43.8,34,2,49,,,,,,
2024-05-21 17:00:00,1019.40,74.0,41.4,30,1,51,,,,,,
2024-05-21 17:15:00,1019.30,74.0,42.3,32,1,81,,,,,,
2024-05-21 17:30:00,1019.30,74.0,42.3,32,1,82,,,,,,
2024-05-21 17:45:00,1019.30,73.0,42.2,32,0,90,,,,,,
2024-05-21 18:00:00,1019.30,72.0,42.1,33,0,60,,,,,,
2024-05-21 18:15:00,1019.40,72.0,42.1,33,0,98,,,,,,
2024-05-21 18:30:00,1019.40,71.0,42.0,35,0,70,,,,,,
2024-05-21 18:45:00,1019.40,70.0,42.5,37,0,102,,,,,,
2024-05-21 19:00:00,1019.50,69.0,43.0,38,0,52,,,,,,
2024-05-21 19:15:00,1019.60,68.0,42.8,40,0,76,,,,,,
2024-05-21 19:30:00,1019.70,67.0,43.1,41,0,120,,,,,,
2024-05-21 19:46:00,1019.70,66.0,42.2,41,0,117,,,,,,
2024-05-21 20:00:00,1019.80,64.0,42.8,45,0,117,,,,,,
2024-05-21 20:15:00,1020.00,63.0,44.1,49,0,117,,,,,,
2024-05-21 20:30:00,1020.00,61.0,42.2,49,0,117,,,,,,
2024-05-21 20:45:00,1020.10,60.0,44.7,56,0,117,,,,,,
2024-05-21 21:00:00,1020.40,59.0,44.2,57,0,117,,,,,,
2024-05-21 21:15:00,1020.40,58.0,42.4,55,0,117,,,,,,
2024-05-21 21:30:00,1020.50,58.0,43.8,58,0,117,,,,,,
2024-05-21 21:45:00,1020.60,58.0,43.3,58,0,83,,,,,,
2024-05-21 22:00:00,1020.70,58.0,43.3,58,0,88,,,,,,
2024-05-21 22:15:00,1020.90,56.0,43.2,62,0,305,,,,,,
2024-05-21 22:30:00,1021.10,55.0,43.9,65,0,227,,,,,,
2024-05-21 22:45:00,1021.10,54.0,43.3,66,0,227,,,,,,
2024-05-21 23:01:00,1021.20,53.0,43.1,68,0,227,,,,,,
2024-05-21 23:15:00,1021.30,52.0,42.1,69,0,227,,,,,,
2024-05-21 23:30:00,1021.40,51.0,41.2,68,0,227,,,,,,
2024-05-21 23:45:00,1021.40,51.0,41.6,69,0,227,,,,,,
2024-05-22 00:15:00,1021.40,49.0,40.7,73,0,227,,,,,,
2024-05-22 00:30:00,1021.40,49.0,40.7,73,0,227,,,,,,
2024-05-22 00:45:00,1021.40,48.0,40.8,75,0,227,,,,,,
2024-05-22 01:00:00,1021.50,47.0,39.8,75,0,227,,,,,,
2024-05-22 01:15:00,1021.60,47.0,40.2,77,0,227,,,,,,
2024-05-22 01:30:00,1021.60,47.0,40.5,77,0,227,,,,,,
2024-05-22 01:45:00,1021.60,47.0,40.5,77,0,227,,,,,,
2024-05-22 02:15:00,1021.60,45.0,38.9,79,0,227,,,,,,
2024-05-22 02:30:00,1021.60,45.0,39.2,80,0,227,,,,,,
2024-05-22 02:45:00,1021.60,44.0,38.2,79,0,223,,,,,,
2024-05-22 03:00:00,1021.50,45.0,39.5,81,0,223,,,,,,
2024-05-22 03:15:00,1021.90,45.0,39.2,80,0,223,,,,,,
2024-05-22 03:30:00,1021.70,45.0,39.5,81,0,223,,,,,,
2024-05-22 03:45:00,1021.80,45.0,39.5,81,0,223,,,,,,
2024-05-22 04:00:00,1021.90,46.0,41.1,82,0,298,,,,,,
2024-05-22 04:15:00,1021.70,46.0,40.8,82,0,298,,,,,,
2024-05-22 04:30:00,1021.80,47.0,41.5,81,0,302,,,,,,
2024-05-22 04:45:00,1022.00,48.0,42.1,80,0,302,,,,,,
2024-05-22 05:00:00,1022.10,48.0,42.1,80,0,300,,,,,,
2024-05-22 05:15:00,1022.00,49.0,43.1,79,0,326,,,,,,
2024-05-22 05:30:00,1022.00,50.0,43.4,77,0,326,,,,,,
2024-05-22 05:45:00,1022.00,51.0,43.0,74,0,326,,,,,,
2024-05-22 06:00:00,1021.90,52.0,43.6,73,0,330,,,,,,
2024-05-22 06:15:00,1021.80,53.0,43.5,69,0,340,,,,,,
2024-05-22 06:30:00,1021.70,55.0,44.6,67,0,340,,,,,,
2024-05-22 07:00:00,1021.60,59.0,42.4,54,0,61,,,,,,
2024-05-22 07:15:00,1021.70,62.0,36.8,39,2,84,,,,,,
2024-05-22 07:30:00,1021.50,63.0,34.9,35,0,100,,,,,,
2024-05-22 07:45:00,1021.40,64.0,35.1,34,0,102,,,,,,
2024-05-22 08:00:00,1021.20,65.0,35.2,32,0,61,,,,,,
2024-05-22 08:15:00,1021.10,66.0,33.7,29,0,70,,,,,,
2024-05-22 08:30:00,1021.00,67.0,33.7,28,2,76,,,,,,
2024-05-22 08:45:00,1020.70,68.0,33.7,27,4,112,,,,,,
2024-05-22 09:00:00,1021.00,68.0,34.5,28,6,99,,,,,,
2024-05-22 09:15:00,1020.80,69.0,37.9,31,1,135,,,,,,
2024-05-22 09:30:00,1020.80,69.0,37.1,31,0,91,,,,,,
2024-05-22 09:45:00,1020.70,70.0,37.1,29,4,92,,,,,,
2024-05-22 10:00:00,1020.60,71.0,38.8,30,1,55,,,,,,
2024-05-22 10:15:00,1020.50,71.0,38.8,30,2,113,,,,,,
2024-05-22 10:30:00,1020.40,72.0,38.9,30,1,83,,,,,,
2024-05-22 10:45:00,1020.20,72.0,39.7,31,2,60,,,,,,
2024-05-22 11:00:00,1020.00,73.0,39.7,29,0,155,,,,,,
2024-05-22 11:15:00,1019.80,73.0,39.7,29,0,133,,,,,,
2024-05-22 11:30:00,1019.70,74.0,39.7,28,0,112,,,,,,
2024-05-22 11:45:00,1019.40,74.0,41.4,30,2,104,,,,,,
2024-05-22 12:00:00,1019.10,75.0,42.3,31,1,94,,,,,,
2024-05-22 12:16:00,1019.00,76.0,44.0,31,1,82,,,,,,
2024-05-22 12:30:00,1018.80,76.0,44.0,31,0,125,,,,,,
2024-05-22 12:45:00,1018.70,77.0,44.9,31,1,87,,,,,,
2024-05-22 13:00:00,1018.50,77.0,44.9,31,3,55,,,,,,
2024-05-22 13:15:00,1018.40,78.0,45.7,31,0,111,,,,,,
2024-05-22 13:30:00,1018.20,78.0,46.5,32,2,109,,,,,,
2024-05-22 13:45:00,1017.90,78.0,48.9,35,1,96,,,,,,
2024-05-22 14:00:00,1017.70,79.0,49.0,35,2,115,,,,,,
2024-05-22 14:15:00,1017.60,78.0,47.3,34,3,113,,,,,,
2024-05-22 14:30:00,1017.30,78.0,50.3,37,0,69,,,,,,
2024-05-22 14:45:00,1017.20,78.0,48.9,35,3,102,,,,,,
2024-05-22 15:00:00,1017.00,79.0,50.5,36,1,53,,,,,,
2024-05-22 15:15:00,1016.80,79.0,49.7,35,3,80,,,,,,
2024-05-22 15:30:00,1016.60,79.0,49.7,35,4,107,,,,,,
2024-05-22 15:45:00,1016.50,78.0,49.6,37,0,68,,,,,,
2024-05-22 16:00:00,1016.50,77.0,49.4,38,1,94,,,,,,
2024-05-22 16:15:00,1016.40,76.0,49.2,38,4,109,,,,,,
2024-05-22 16:30:00,1016.20,77.0,50.8,40,1,62,,,,,,
2024-05-22 16:45:00,1016.20,76.0,49.9,39,1,86,,,,,,
2024-05-22 17:00:00,1016.20,75.0,49.7,40,1,76,,,,,,
2024-05-22 17:15:00,1016.20,75.0,49.0,39,1,92,,,,,,
2024-05-22 17:30:00,1016.30,75.0,49.0,39,3,74,,,,,,
2024-05-22 17:45:00,1016.30,74.0,49.4,41,0,96,,,,,,
2024-05-22 18:00:00,1016.20,74.0,50.1,43,0,83,,,,,,
2024-05-22 18:15:00,1016.30,73.0,49.2,43,1,60,,,,,,
2024-05-22 18:30:00,1016.50,72.0,48.9,43,3,85,,,,,,
2024-05-22 18:45:00,1016.50,72.0,49.5,44,2,140,,,,,,
2024-05-22 19:00:00,1016.70,71.0,49.2,45,0,107,,,,,,
2024-05-22 19:15:00,1016.90,70.0,50.0,49,0,114,,,,,,
2024-05-22 19:30:00,1017.00,68.0,49.7,52,0,96,,,,,,
2024-05-22 19:46:00,1017.20,68.0,49.2,51,0,99,,,,,,
2024-05-22 20:00:00,1017.30,67.0,49.3,53,0,115,,,,,,
2024-05-22 20:15:00,1017.50,67.0,49.8,54,0,123,,,,,,
2024-05-22 20:30:00,1017.60,66.0,48.9,53,0,98,,,,,,
2024-05-22 20:45:00,1017.70,65.0,48.9,55,0,103,,,,,,
2024-05-22 21:00:00,1017.80,65.0,48.9,55,0,96,,,,,,
2024-05-22 21:15:00,1017.90,65.0,49.4,57,0,103,,,,,,
2024-05-22 21:30:00,1018.00,64.0,48.9,57,0,108,,,,,,
2024-05-22 21:45:00,1018.00,64.0,48.9,57,0,97,,,,,,
2024-05-22 22:00:00,1018.00,63.0,48.9,59,0,107,,,,,,
2024-05-22 22:15:00,1018.20,63.0,48.9,59,0,82,,,,,,
2024-05-22 22:30:00,1018.30,62.0,48.8,62,0,106,,,,,,
2024-05-22 22:46:00,1018.50,61.0,48.3,62,0,83,,,,,,
2024-05-22 23:15:00,1018.60,63.0,48.4,58,2,76,,,,,,
2024-05-22 23:30:00,1018.60,62.0,48.4,60,0,99,,,,,,
2024-05-22 23:46:00,1018.70,61.0,48.3,62,0,103,,,,,,
2024-05-23 00:15:00,1018.80,60.0,46.5,61,1,92,,,,,,
2024-05-23 00:30:00,1018.80,61.0,45.6,56,0,97,,,,,,
2024-05-23 00:45:00,1018.90,60.0,43.8,54,0,94,,,,,,
2024-05-23 01:00:00,1018.80,60.0,42.8,53,0,98,,,,,,
2024-05-23 01:15:00,1018.90,60.0,43.3,53,1,104,,,,,,
2024-05-23 01:30:00,1018.90,59.0,41.4,52,0,105,,,,,,
2024-05-23 01:45:00,1018.90,59.0,40.4,49,0,65,,,,,,
2024-05-23 02:00:00,1018.80,59.0,39.3,48,1,93,,,,,,
2024-05-23 02:15:00,1018.90,58.0,38.4,47,0,49,,,,,,
2024-05-23 02:30:00,1018.80,58.0,39.0,49,0,106,,,,,,
2024-05-23 02:46:00,1018.80,57.0,39.0,50,0,109,,,,,,
2024-05-23 03:00:00,1018.90,56.0,38.6,51,0,109,,,,,,
2024-05-23 03:15:00,1018.80,56.0,40.5,56,0,84,,,,,,
2024-05-23 03:30:00,1018.80,55.0,40.5,58,0,113,,,,,,
2024-05-23 03:45:00,1018.80,55.0,41.4,59,0,113,,,,,,
2024-05-23 04:00:00,1018.70,55.0,41.8,61,0,323,,,,,,
2024-05-23 04:15:00,1018.70,56.0,42.7,60,0,323,,,,,,
2024-05-23 04:30:00,1018.80,56.0,43.2,62,0,321,,,,,,
2024-05-23 04:45:00,1018.90,56.0,42.3,59,0,293,,,,,,
2024-05-23 05:00:00,1018.80,57.0,42.8,58,0,294,,,,,,
2024-05-23 05:15:00,1018.70,58.0,41.9,54,0,287,,,,,,
2024-05-23 05:30:00,1018.70,59.0,42.9,54,0,330,,,,,,
2024-05-23 05:45:00,1018.70,60.0,42.3,51,0,288,,,,,,
2024-05-23 06:00:00,1018.60,61.0,42.2,49,0,313,,,,,,
2024-05-23 06:15:00,1018.40,63.0,44.1,49,2,344,,,,,,
2024-05-23 06:30:00,1018.40,64.0,42.2,45,1,144,,,,,,
2024-05-23 06:45:00,1018.30,65.0,42.5,43,0,104,,,,,,
2024-05-23 07:16:00,1018.30,67.0,44.4,43,2,144,,,,,,
2024-05-23 07:31:00,1018.20,68.0,45.3,43,0,69,,,,,,
2024-05-23 07:45:00,1018.00,69.0,45.6,42,2,99,,,,,,
2024-05-23 08:00:00,1018.00,70.0,45.8,41,1,52,,,,,,
2024-05-23 08:15:00,1017.80,70.0,45.8,41,2,109,,,,,,
2024-05-23 08:30:00,1017.80,69.0,46.2,44,0,92,,,,,,
2024-05-23 08:45:00,1017.70,69.0,46.2,44,4,122,,,,,,
2024-05-23 09:00:00,1017.80,68.0,45.9,45,3,123,,,,,,
2024-05-23 09:15:00,1017.90,69.0,46.8,44,1,96,,,,,,
2024-05-23 09:30:00,1017.70,70.0,46.5,42,2,101,,,,,,
2024-05-23 09:45:00,1017.60,73.0,47.9,40,2,116,,,,,,
2024-05-23 10:00:00,1017.40,74.0,50.1,43,0,45,,,,,,
2024-05-23 10:15:00,1017.10,75.0,50.3,41,0,95,,,,,,
2024-05-23 10:30:00,1017.00,76.0,49.9,39,2,87,,,,,,
2024-05-23 10:45:00,1016.70,77.0,50.8,40,3,112,,,,,,
2024-05-23 11:00:00,1016.50,78.0,52.4,40,2,111,,,,,,
2024-05-23 11:15:00,1016.40,79.0,51.9,38,7,107,,,,,,
2024-05-23 11:30:00,1016.20,77.0,52.1,42,2,101,,,,,,
2024-05-23 11:45:00,1016.10,79.0,53.3,40,3,90,,,,,,
2024-05-23 12:00:00,1015.90,81.0,53.7,38,6,90,,,,,,
2024-05-23 12:15:00,1015.90,78.0,51.7,40,3,78,,,,,,
2024-05-23 12:30:00,1015.80,80.0,52.1,38,4,92,,,,,,
2024-05-23 12:45:00,1015.70,80.0,53.5,39,2,90,,,,,,
2024-05-23 13:00:00,1015.70,78.0,53.0,42,2,66,,,,,,
2024-05-23 13:15:00,1015.40,78.0,53.0,42,2,24,,,,,,
2024-05-23 13:30:00,1015.40,78.0,53.0,42,5,111,,,,,,
2024-05-23 13:46:00,1015.30,80.0,54.2,41,6,84,,,,,,
2024-05-23 14:01:00,1015.20,80.0,53.5,39,1,77,,,,,,
2024-05-23 14:30:00,1014.70,80.0,54.2,41,5,112,,,,,,
2024-05-23 14:45:00,1014.80,79.0,53.3,40,3,111,,,,,,
2024-05-23 15:00:00,1014.70,80.0,54.2,41,6,117,,,,,,
2024-05-23 15:15:00,1014.50,81.0,54.4,39,3,84,,,,,,
2024-05-23 15:30:00,1014.50,78.0,53.7,43,1,94,,,,,,
2024-05-23 15:45:00,1014.20,78.0,54.3,44,1,86,,,,,,
2024-05-23 16:00:00,1014.20,79.0,54.6,43,2,86,,,,,,
2024-05-23 16:15:00,1014.30,79.0,53.9,41,6,101,,,,,,
2024-05-23 16:30:00,1014.20,80.0,54.8,41,5,80,,,,,,
2024-05-23 16:45:00,1014.10,78.0,54.3,44,2,105,,,,,,
2024-05-23 17:00:00,1014.10,77.0,54.6,45,4,96,,,,,,
2024-05-23 17:15:00,1014.10,76.0,54.3,46,0,87,,,,,,
2024-05-23 17:30:00,1014.20,76.0,54.3,46,1,136,,,,,,
2024-05-23 17:45:00,1014.30,76.0,54.9,47,3,132,,,,,,
2024-05-23 18:00:00,1014.40,75.0,54.0,47,0,113,,,,,,
2024-05-23 18:15:00,1014.30,75.0,54.5,49,0,118,,,,,,
2024-05-23 18:30:00,1014.50,74.0,54.7,51,0,102,,,,,,
2024-05-23 18:45:00,1014.70,73.0,54.3,52,0,80,,,,,,
2024-05-23 19:00:00,1014.70,73.0,54.3,52,1,84,,,,,,
2024-05-23 19:15:00,1014.80,73.0,54.3,52,0,86,,,,,,
2024-05-23 19:30:00,1015.20,73.0,54.3,52,0,117,,,,,,
2024-05-23 19:45:00,1016.20,70.0,55.5,59,11,141,,,,,,
2024-05-23 20:00:00,1016.50,68.0,55.8,64,3,116,,,,,,
2024-05-23 20:15:00,1016.40,67.0,54.8,65,6,136,,,,,,
2024-05-23 20:30:00,1016.50,67.0,55.7,66,0,132,,,,,,
2024-05-23 21:00:00,1016.60,65.0,56.1,73,0,95,,,,,,
2024-05-23 21:15:00,1016.80,63.0,57.4,81,0,121,,,,,,
2024-05-23 21:30:00,1016.80,62.0,57.1,84,0,117,,,,,,
2024-05-23 21:45:00,1017.00,62.0,57.4,84,0,173,,,,,,
2024-05-23 22:00:00,1017.20,62.0,58.7,89,0,173,,,,,,
2024-05-23 22:15:00,1017.20,61.0,58.0,89,0,173,,,,,,
2024-05-23 22:30:00,1017.20,60.0,57.4,90,0,173,,,,,,
2024-05-23 22:45:00,1017.30,60.0,57.0,89,0,184,,,,,,
2024-05-23 23:00:00,1017.30,60.0,57.4,90,0,184,,,,,,
2024-05-23 23:15:00,1017.20,60.0,57.4,90,0,184,,,,,,
2024-05-23 23:30:00,1017.20,59.0,56.4,90,0,184,,,,,,
2024-05-23 23:46:00,1017.40,60.0,57.4,90,0,184,,,,,,
2024-05-24 00:15:00,1017.40,59.0,56.4,90,0,184,,,,,,
2024-05-24 00:30:00,1017.40,59.0,56.7,92,0,184,,,,,,
2024-05-24 00:45:00,1017.50,58.0,55.7,92,0,184,,,,,,
2024-05-24 01:00:00,1017.50,58.0,55.7,92,0,184,,,,,,
2024-05-24 01:31:00,1017.70,57.0,54.7,92,0,184,,,,,,
2024-05-24 01:45:00,1017.60,57.0,55.0,92,0,184,,,,,,
2024-05-24 02:00:00,1017.80,57.0,55.0,92,0,184,,,,,,
2024-05-24 02:15:00,1017.80,56.0,54.0,92,0,184,,,,,,
2024-05-24 02:30:00,1017.90,57.0,54.7,92,0,184,,,,,,
2024-05-24 02:45:00,1018.00,57.0,55.0,92,0,184,,,,,,
2024-05-24 03:00:00,1017.90,57.0,55.0,92,0,184,,,,,,
2024-05-24 03:15:00,1018.10,56.0,54.0,92,0,184,,,,,,
2024-05-24 03:30:00,1018.10,57.0,55.0,92,0,184,,,,,,
2024-05-24 03:45:00,1018.20,57.0,55.0,92,0,184,,,,,,
2024-05-24 04:00:00,1018.30,57.0,55.0,92,0,184,,,,,,
2024-05-24 04:15:00,1018.20,57.0,55.0,92,0,184,,,,,,
2024-05-24 04:30:00,1018.40,58.0,56.0,92,0,184,,,,,,
2024-05-24 04:45:00,1018.50,58.0,55.7,92,0,184,,,,,,
2024-05-24 05:00:00,1018.60,59.0,56.7,92,0,184,,,,,,
2024-05-24 05:15:00,1018.60,59.0,56.4,90,0,184,,,,,,
2024-05-24 05:30:00,1018.70,60.0,57.4,90,0,184,,,,,,
2024-05-24 05:45:00,1018.70,60.0,57.0,89,0,184,,,,,,
2024-05-24 06:00:00,1018.80,60.0,56.7,88,0,292,,,,,,
2024-05-24 06:15:00,1018.80,62.0,58.1,86,0,315,,,,,,
2024-05-24 06:30:00,1019.00,63.0,58.1,83,0,28,,,,,,
2024-05-24 06:45:00,1019.10,65.0,57.2,75,0,136,,,,,,
2024-05-24 07:00:00,1019.10,65.0,56.9,75,0,86,,,,,,
2024-05-24 07:15:00,1019.10,66.0,57.1,73,0,83,,,,,,
2024-05-24 07:30:00,1019.20,67.0,56.9,69,1,92,,,,,,
2024-05-24 07:45:00,1019.20,66.0,56.7,72,0,70,,,,,,
2024-05-24 08:01:00,1019.30,66.0,56.7,72,0,106,,,,,,
2024-05-24 08:30:00,1019.30,67.0,57.3,71,0,69,,,,,,
2024-05-24 08:46:00,1019.40,68.0,58.6,72,0,105,,,,,,
2024-05-24 09:00:00,1019.40,69.0,57.2,66,1,67,,,,,,
2024-05-24 09:15:00,1019.40,68.0,56.6,66,0,88,,,,,,
2024-05-24 09:30:00,1019.60,68.0,57.4,68,0,114,,,,,,
2024-05-24 09:45:00,1019.60,68.0,57.4,68,0,120,,,,,,
2024-05-24 10:00:00,1019.70,68.0,57.0,67,0,93,,,,,,
2024-05-24 10:15:00,1019.80,69.0,57.6,66,1,115,,,,,,
2024-05-24 10:30:00,1019.70,68.0,57.4,68,0,62,,,,,,
2024-05-24 10:45:00,1019.80,67.0,56.1,67,0,68,,,,,,
2024-05-24 11:00:00,1019.90,67.0,56.9,69,0,66,,,,,,
2024-05-24 11:15:00,1020.10,67.0,57.3,71,0,121,,,,,,
2024-05-24 11:30:00,1020.30,67.0,57.7,72,1,91,,,,,,
2024-05-24 11:45:00,1020.50,67.0,57.7,72,0,61,,,,,,
2024-05-24 12:00:00,1020.60,66.0,57.8,74,0,76,,,,,,
2024-05-24 12:15:00,1020.70,65.0,58.3,78,0,83,,,,,,
2024-05-24 12:30:00,1020.80,64.0,60.0,87,0,53,,,,,,
2024-05-24 12:45:00,1020.70,63.0,59.1,86,0,59,,,,,,
2024-05-24 13:00:00,1020.80,64.0,60.0,87,0,58,,,,,,
2024-05-24 13:15:00,1020.80,65.0,60.7,85,0,92,,,,,,
2024-05-24 13:30:00,1020.70,66.0,60.3,81,0,40,,,,,,
2024-05-24 13:45:00,1020.70,66.0,60.0,80,0,38,,,,,,
2024-05-24 14:00:00,1020.70,66.0,58.9,78,0,71,,,,,,
2024-05-24 14:15:00,1020.70,68.0,60.5,76,0,28,,,,,,
2024-05-24 14:30:00,1020.80,68.0,60.5,76,0,15,,,,,,
2024-05-24 14:45:00,1020.70,68.0,60.1,75,0,38,,,,,,
2024-05-24 15:00:00,1020.70,68.0,60.1,75,0,298,,,,,,
2024-05-24 15:15:00,1020.70,69.0,61.5,77,0,5,,,,,,
2024-05-24 15:30:00,1020.60,68.0,60.5,76,0,337,,,,,,
2024-05-24 15:45:00,1020.50,68.0,60.1,75,0,327,,,,,,
2024-05-24 16:00:00,1020.40,69.0,60.4,74,0,302,,,,,,
2024-05-24 16:15:00,1020.40,69.0,59.6,72,0,305,,,,,,
2024-05-24 16:30:00,1020.20,70.0,60.1,70,0,325,,,,,,
2024-05-24 16:45:00,1020.20,70.0,59.4,68,0,205,,,,,,
2024-05-24 17:00:00,1020.10,70.0,60.1,70,0,221,,,,,,
2024-05-24 17:15:00,1020.20,70.0,59.8,69,0,327,,,,,,
2024-05-24 17:30:00,1020.20,69.0,58.8,70,0,342,,,,,,
2024-05-24 17:45:00,1020.20,69.0,59.2,70,0,342,,,,,,
2024-05-24 18:00:00,1020.30,69.0,59.2,70,0,10,,,,,,
2024-05-24 18:15:00,1020.40,68.0,59.0,72,0,13,,,,,,
2024-05-24 18:30:00,1020.40,68.0,59.0,72,0,50,,,,,,
2024-05-24 18:45:00,1020.40,67.0,58.8,75,0,51,,,,,,
2024-05-24 19:00:00,1020.40,67.0,58.8,75,0,47,,,,,,
2024-05-24 19:15:00,1020.50,66.0,58.6,76,0,73,,,,,,
2024-05-24 19:30:00,1020.50,66.0,58.6,76,0,80,,,,,,
2024-05-24 19:45:00,1020.40,65.0,58.0,78,0,85,,,,,,
2024-05-24 20:00:00,1020.60,65.0,58.7,79,0,85,,,,,,
2024-05-24 20:15:00,1020.80,64.0,58.4,82,0,85,,,,,,
2024-05-24 20:30:00,1020.80,63.0,57.8,82,0,85,,,,,,
2024-05-24 20:45:00,1020.90,62.0,56.8,82,0,85,,,,,,
2024-05-24 21:01:00,1021.00,61.0,56.8,86,0,85,,,,,,
2024-05-24 21:15:00,1021.10,61.0,56.5,84,0,85,,,,,,
2024-05-24 21:30:00,1021.30,60.0,55.8,86,0,85,,,,,,
2024-05-24 22:00:00,1021.50,59.0,55.1,86,0,85,,,,,,
2024-05-24 22:15:00,1021.60,59.0,55.5,88,0,85,,,,,,
2024-05-24 22:30:00,1021.50,58.0,54.8,88,0,85,,,,,,
2024-05-24 22:45:00,1021.60,58.0,55.1,89,0,85,,,,,,
2024-05-24 23:15:00,1021.70,57.0,54.1,89,0,85,,,,,,
2024-05-24 23:30:00,1021.60,57.0,54.1,89,0,85,,,,,,
2024-05-24 23:45:00,1021.60,57.0,54.1,89,0,85,,,,,,
2024-05-25 00:15:00,1021.50,57.0,54.1,89,0,85,,,,,,
2024-05-25 00:30:00,1021.60,57.0,54.4,91,0,85,,,,,,
2024-05-25 00:45:00,1021.60,57.0,54.4,91,0,85,,,,,,
2024-05-25 01:00:00,1021.60,56.0,53.4,91,0,85,,,,,,
2024-05-25 01:15:00,1021.50,56.0,53.7,92,0,85,,,,,,
2024-05-25 01:30:00,1021.50,56.0,53.7,92,0,85,,,,,,
2024-05-25 01:45:00,1021.50,56.0,53.7,92,0,85,,,,,,
2024-05-25 02:00:00,1021.60,56.0,53.7,92,0,85,,,,,,
2024-05-25 02:15:00,1021.70,56.0,53.7,92,0,80,,,,,,
2024-05-25 02:30:00,1021.60,56.0,53.7,92,0,80,,,,,,
2024-05-25 02:45:00,1021.70,56.0,53.7,92,0,80,,,,,,
2024-05-25 03:00:00,1021.80,57.0,54.7,92,0,80,,,,,,
2024-05-25 03:15:00,1021.70,57.0,54.7,92,0,80,,,,,,
2024-05-25 03:30:00,1021.80,57.0,55.0,92,0,80,,,,,,
2024-05-25 03:45:00,1021.80,57.0,55.0,92,0,80,,,,,,
2024-05-25 04:00:00,1021.80,57.0,55.3,94,0,81,,,,,,
2024-05-25 04:15:00,1021.60,57.0,55.3,94,0,81,,,,,,
2024-05-25 04:30:00,1021.80,57.0,55.3,94,0,81,,,,,,
2024-05-25 04:45:00,1021.80,58.0,56.3,93,0,81,,,,,,
2024-05-25 05:00:00,1021.90,58.0,56.0,92,0,81,,,,,,
2024-05-25 05:15:00,1021.70,58.0,55.7,92,0,74,,,,,,
2024-05-25 05:30:00,1021.80,58.0,55.7,92,0,71,,,,,,
2024-05-25 05:45:00,1021.80,59.0,56.4,90,0,70,,,,,,
2024-05-25 06:00:00,1021.80,59.0,56.1,90,0,229,,,,,,
2024-05-25 06:15:00,1021.80,60.0,56.7,88,0,229,,,,,,
2024-05-25 06:30:00,1021.70,60.0,56.7,88,0,282,,,,,,
2024-05-25 06:45:00,1021.70,61.0,57.4,88,0,321,,,,,,
2024-05-25 07:00:00,1021.80,61.0,57.1,87,0,321,,,,,,
2024-05-25 07:15:00,1021.70,62.0,58.1,86,0,328,,,,,,
2024-05-25 07:30:00,1021.80,63.0,58.4,84,0,334,,,,,,
2024-05-25 07:45:00,1021.80,63.0,58.4,84,0,336,,,,,,
2024-05-25 08:00:00,1021.70,64.0,58.7,83,0,85,,,,,,
2024-05-25 08:30:00,1021.90,64.0,58.7,83,1,86,,,,,,
2024-05-25 08:45:00,1021.90,66.0,60.0,80,3,61,,,,,,
2024-05-25 09:01:00,1022.00,66.0,59.6,80,1,82,,,,,,
2024-05-25 09:30:00,1021.80,69.0,60.7,74,0,39,,,,,,
2024-05-25 09:45:00,1021.90,68.0,59.8,74,2,82,,,,,,
2024-05-25 10:00:00,1021.90,69.0,61.1,75,0,58,,,,,,
2024-05-25 10:15:00,1021.70,71.0,60.7,69,1,56,,,,,,
2024-05-25 10:30:00,1021.60,70.0,60.1,70,0,89,,,,,,
2024-05-25 10:45:00,1021.60,70.0,59.8,69,0,96,,,,,,
2024-05-25 11:00:00,1021.40,73.0,60.5,64,2,89,,,,,,
2024-05-25 11:15:00,1021.40,72.0,59.6,65,0,55,,,,,,
2024-05-25 11:30:00,1021.30,73.0,60.5,64,0,39,,,,,,
2024-05-25 11:45:00,1021.30,73.0,59.6,62,3,65,,,,,,
2024-05-25 12:00:00,1021.20,72.0,58.7,62,1,77,,,,,,
2024-05-25 12:15:00,1021.20,73.0,60.5,64,0,80,,,,,,
2024-05-25 12:30:00,1021.10,73.0,60.1,64,1,130,,,,,,
2024-05-25 12:45:00,1021.10,74.0,60.1,62,0,88,,,,,,
2024-05-25 13:00:00,1021.00,74.0,59.2,60,0,86,,,,,,
2024-05-25 13:15:00,1021.00,74.0,60.6,63,0,66,,,,,,
2024-05-25 13:30:00,1021.00,76.0,61.1,59,1,62,,,,,,
2024-05-25 13:45:00,1020.90,75.0,59.2,57,2,90,,,,,,
2024-05-25 14:00:00,1020.80,76.0,60.6,59,1,49,,,,,,
2024-05-25 14:15:00,1020.80,77.0,60.1,55,0,61,,,,,,
2024-05-25 14:30:00,1020.60,77.0,60.6,56,0,81,,,,,,
2024-05-25 14:45:00,1020.50,76.0,60.6,59,0,61,,,,,,
2024-05-25 15:00:00,1020.40,77.0,60.1,55,2,64,,,,,,
2024-05-25 15:15:00,1020.50,77.0,59.6,54,2,55,,,,,,
2024-05-25 15:30:00,1020.40,76.0,59.1,55,0,49,,,,,,
2024-05-25 15:45:00,1020.40,76.0,60.6,59,0,59,,,,,,
2024-05-25 16:00:00,1020.40,76.0,60.6,59,0,46,,,,,,
2024-05-25 16:15:00,1020.30,75.0,58.7,57,0,72,,,,,,
2024-05-25 16:30:00,1020.20,76.0,59.1,55,0,69,,,,,,
2024-05-25 16:45:00,1020.10,76.0,58.6,55,0,60,,,,,,
2024-05-25 17:00:00,1020.00,76.0,58.6,55,0,36,,,,,,
2024-05-25 17:15:00,1019.90,76.0,58.1,53,0,103,,,,,,
2024-05-25 17:31:00,1019.90,75.0,58.2,55,0,50,,,,,,
2024-05-25 17:45:00,1019.90,74.0,58.3,58,0,40,,,,,,
2024-05-25 18:00:00,1019.90,74.0,57.3,55,0,13,,,,,,
2024-05-25 18:15:00,1019.90,74.0,58.8,59,0,39,,,,,,
2024-05-25 18:45:00,1020.00,72.0,57.8,60,0,59,,,,,,
2024-05-25 19:00:00,1020.30,72.0,57.8,60,0,59,,,,,,
2024-05-25 19:15:00,1020.40,72.0,58.7,62,0,64,,,,,,
2024-05-25 19:30:00,1020.70,71.0,58.2,64,0,73,,,,,,
2024-05-25 19:45:00,1020.70,69.0,58.0,68,0,73,,,,,,
2024-05-25 20:00:00,1020.70,69.0,58.4,68,0,73,,,,,,
2024-05-25 20:15:00,1020.70,68.0,58.2,71,0,73,,,,,,
2024-05-25 20:30:00,1020.90,66.0,57.5,74,0,73,,,,,,
2024-05-25 21:00:00,1021.10,64.0,57.4,78,0,73,,,,,,
2024-05-25 21:16:00,1021.20,64.0,57.7,79,0,73,,,,,,
2024-05-25 21:45:00,1021.40,62.0,56.4,82,0,73,,,,,,
2024-05-25 22:00:00,1021.50,62.0,56.8,82,0,73,,,,,,
2024-05-25 22:15:00,1021.70,62.0,56.4,82,0,73,,,,,,
2024-05-25 22:30:00,1021.80,62.0,56.4,82,0,73,,,,,,
2024-05-25 22:45:00,1021.70,60.0,55.5,84,0,73,,,,,,
2024-05-25 23:00:00,1021.50,60.0,55.5,84,0,73,,,,,,
2024-05-25 23:15:00,1021.60,59.0,54.8,85,0,73,,,,,,
2024-05-25 23:30:00,1021.30,59.0,54.8,85,0,73,,,,,,
2024-05-25 23:45:00,1021.30,60.0,55.5,84,0,73,,,,,,
2024-05-26 00:15:00,1021.20,59.0,54.8,85,0,73,,,,,,
2024-05-26 00:30:00,1021.40,59.0,55.1,86,0,73,,,,,,
2024-05-26 00:45:00,1021.50,59.0,55.1,86,0,73,,,,,,
2024-05-26 01:00:00,1021.60,59.0,54.8,85,0,73,,,,,,
2024-05-26 01:15:00,1021.50,58.0,54.1,86,0,73,,,,,,
2024-05-26 01:30:00,1021.60,57.0,53.5,88,0,73,,,,,,
2024-05-26 02:00:00,1021.70,56.0,53.1,90,0,73,,,,,,
2024-05-26 02:15:00,1021.80,56.0,53.1,90,0,73,,,,,,
2024-05-26 02:30:00,1021.80,56.0,53.1,90,0,73,,,,,,
2024-05-26 02:45:00,1022.00,55.0,51.8,89,0,73,,,,,,
2024-05-26 03:00:00,1022.00,55.0,52.4,90,0,73,,,,,,
2024-05-26 03:15:00,1022.00,55.0,52.1,90,0,73,,,,,,
2024-05-26 03:30:00,1022.00,55.0,52.1,90,0,73,,,,,,
2024-05-26 03:45:00,1022.20,56.0,53.1,90,0,73,,,,,,
2024-05-26 04:00:00,1022.20,56.0,53.1,90,0,73,,,,,,
2024-05-26 04:15:00,1022.30,57.0,54.1,89,0,73,,,,,,
2024-05-26 04:30:00,1022.30,57.0,53.8,89,0,73,,,,,,
2024-05-26 04:45:00,1022.30,58.0,54.5,87,0,73,,,,,,
2024-05-26 05:00:00,1022.30,59.0,55.5,88,0,15,,,,,,
2024-05-26 05:15:00,1022.30,60.0,56.1,87,0,339,,,,,,
2024-05-26 05:30:00,1022.40,60.0,56.1,87,0,342,,,,,,
2024-05-26 05:45:00,1022.50,61.0,56.8,86,0,342,,,,,,
2024-05-26 06:16:00,1022.40,64.0,58.4,82,0,342,,,,,,
2024-05-26 06:46:00,1022.50,69.0,60.4,74,3,78,,,,,,
2024-05-26 07:00:00,1022.40,69.0,60.0,72,1,103,,,,,,
2024-05-26 07:15:00,1022.30,70.0,60.5,72,0,119,,,,,,
2024-05-26 07:30:00,1022.40,71.0,61.1,70,0,82,,,,,,
2024-05-26 07:45:00,1022.30,73.0,61.4,66,1,68,,,,,,
2024-05-26 08:00:00,1022.20,73.0,60.5,64,4,100,,,,,,
2024-05-26 08:15:00,1022.20,74.0,61.0,63,4,105,,,,,,
2024-05-26 08:30:00,1022.00,75.0,61.1,61,2,109,,,,,,
2024-05-26 08:45:00,1022.10,75.0,60.6,60,3,67,,,,,,
2024-05-26 09:00:00,1021.90,76.0,61.1,59,3,71,,,,,,
2024-05-26 09:15:00,1021.70,76.0,62.0,61,0,97,,,,,,
2024-05-26 09:30:00,1021.70,77.0,61.1,57,4,105,,,,,,
2024-05-26 09:45:00,1021.60,78.0,61.5,56,3,65,,,,,,
2024-05-26 10:00:00,1021.60,75.0,59.2,57,5,65,,,,,,
2024-05-26 10:15:00,1021.50,75.0,60.1,59,3,103,,,,,,
2024-05-26 10:30:00,1021.40,78.0,60.5,54,4,46,,,,,,
2024-05-26 10:46:00,1021.30,79.0,60.9,53,2,83,,,,,,
2024-05-26 11:00:00,1021.00,80.0,60.8,52,1,70,,,,,,
2024-05-26 11:16:00,1020.90,81.0,60.6,49,2,63,,,,,,
2024-05-26 11:30:00,1020.80,80.0,59.1,49,4,119,,,,,,
2024-05-26 11:45:00,1020.60,79.0,58.8,50,1,42,,,,,,
2024-05-26 12:00:00,1020.50,77.0,56.9,49,6,92,,,,,,
2024-05-26 12:15:00,1020.30,79.0,57.6,48,4,90,,,,,,
2024-05-26 12:30:00,1020.10,80.0,57.9,46,2,99,,,,,,
2024-05-26 12:45:00,1019.90,79.0,57.6,48,3,71,,,,,,
2024-05-26 13:00:00,1019.70,76.0,60.6,59,0,105,,,,,,
2024-05-26 13:15:00,1019.30,77.0,58.5,53,0,99,,,,,,
2024-05-26 13:30:00,1018.90,80.0,59.1,49,2,146,,,,,,
2024-05-26 13:45:00,1018.60,77.0,55.8,47,2,173,,,,,,
2024-05-26 14:00:00,1018.40,77.0,56.4,48,1,114,,,,,,
2024-05-26 14:15:00,1018.20,80.0,58.5,47,0,74,,,,,,
2024-05-26 14:30:00,1018.20,81.0,54.4,39,12,99,,,,,,
2024-05-26 14:45:00,1018.10,74.0,60.6,63,0,62,,,,,,
2024-05-26 15:00:00,1018.40,71.0,63.0,75,0,106,,,,,,
2024-05-26 15:15:00,1018.10,68.0,59.0,72,0,69,,,,,,
2024-05-26 15:30:00,1018.30,66.0,60.3,81,0,171,,,,,,
2024-05-26 15:45:00,1018.30,66.0,61.7,86,0,119,,,,,,
2024-05-26 16:00:00,1018.10,66.0,62.0,86,0,60,,,,,,
2024-05-26 16:15:00,1017.90,67.0,63.3,87,0,60,,,,,,
2024-05-26 16:30:00,1017.80,67.0,63.0,87,0,118,,,,,,
2024-05-26 16:45:00,1017.70,67.0,62.7,86,0,118,,,,,,
2024-05-26 17:00:00,1017.80,67.0,62.0,84,0,201,,,,,,
2024-05-26 17:15:00,1018.70,68.0,60.5,76,5,134,,,,,,
2024-05-26 17:30:00,1018.20,66.0,59.6,80,4,155,,,,,,
2024-05-26 17:45:00,1018.60,64.0,60.0,87,0,90,,,,,,
2024-05-26 18:00:00,1019.20,65.0,59.0,80,7,127,,,,,,
2024-05-26 18:30:00,1019.00,64.0,58.0,81,0,135,,,,,,
2024-05-26 18:45:00,1018.90,63.0,56.7,80,5,94,,,,,,
2024-05-26 19:00:00,1018.50,62.0,57.4,84,0,138,,,,,,
2024-05-26 19:15:00,1018.40,62.0,56.8,82,0,36,,,,,,
2024-05-26 19:30:00,1018.50,61.0,56.8,86,0,211,,,,,,
2024-05-26 19:45:00,1018.80,61.0,58.0,89,0,136,,,,,,
2024-05-26 20:00:00,1018.90,61.0,57.4,88,0,73,,,,,,
2024-05-26 20:15:00,1018.90,60.0,56.7,88,0,83,,,,,,
2024-05-26 20:30:00,1018.70,60.0,56.7,88,0,158,,,,,,
2024-05-26 20:45:00,1018.70,60.0,57.0,89,0,158,,,,,,
2024-05-26 21:00:00,1018.60,60.0,57.4,90,0,158,,,,,,
2024-05-26 21:30:00,1018.50,60.0,57.7,92,0,157,,,,,,
2024-05-26 21:45:00,1018.60,60.0,57.7,92,0,157,,,,,,
2024-05-26 22:01:00,1018.60,60.0,57.7,92,0,136,,,,,,
2024-05-26 22:15:00,1018.50,60.0,57.7,92,0,96,,,,,,
2024-05-26 22:30:00,1018.60,60.0,57.4,90,0,98,,,,,,
2024-05-26 22:45:00,1018.60,59.0,56.7,92,0,98,,,,,,
2024-05-26 23:00:00,1018.60,59.0,56.7,92,0,98,,,,,,
2024-05-26 23:31:00,1018.30,59.0,57.0,93,0,98,,,,,,
2024-05-26 23:45:00,1018.30,59.0,57.0,93,0,121,,,,,,
2024-05-27 00:15:00,1018.20,59.0,56.7,92,0,121,,,,,,
2024-05-27 00:30:00,1017.90,59.0,57.0,93,0,22,,,,,,
2024-05-27 00:45:00,1017.70,59.0,57.0,93,0,22,,,,,,
2024-05-27 01:00:00,1017.50,59.0,57.0,93,0,29,,,,,,
2024-05-27 01:15:00,1017.60,59.0,57.3,93,0,36,,,,,,
2024-05-27 01:30:00,1017.50,58.0,56.3,93,0,36,,,,,,
2024-05-27 01:45:00,1017.40,58.0,56.3,93,0,74,,,,,,
2024-05-27 02:00:00,1017.50,58.0,56.3,93,0,141,,,,,,
2024-05-27 02:15:00,1017.40,58.0,56.6,94,0,107,,,,,,
2024-05-27 02:30:00,1017.40,58.0,56.6,94,0,107,,,,,,
2024-05-27 02:45:00,1017.20,59.0,57.6,95,0,90,,,,,,
2024-05-27 03:00:00,1017.00,59.0,57.6,95,0,92,,,,,,
2024-05-27 03:15:00,1017.00,59.0,57.6,95,0,125,,,,,,
2024-05-27 03:30:00,1016.80,60.0,58.3,94,0,75,,,,,,
2024-05-27 03:45:00,1016.80,60.0,58.3,94,0,78,,,,,,
2024-05-27 04:00:00,1016.80,60.0,58.3,94,0,94,,,,,,
2024-05-27 04:15:00,1016.60,60.0,58.3,94,0,67,,,,,,
2024-05-27 04:30:00,1016.50,60.0,58.0,93,0,50,,,,,,
2024-05-27 04:45:00,1016.40,60.0,58.0,93,0,95,,,,,,
2024-05-27 05:00:00,1016.40,60.0,58.0,93,0,84,,,,,,
2024-05-27 05:15:00,1016.40,60.0,57.7,92,1,83,,,,,,
2024-05-27 05:30:00,1016.40,60.0,57.7,92,1,79,,,,,,
2024-05-27 05:45:00,1016.40,61.0,58.7,92,0,99,,,,,,
2024-05-27 06:00:00,1016.30,61.0,58.7,92,0,80,,,,,,
2024-05-27 06:16:00,1016.20,61.0,58.7,92,0,100,,,,,,
2024-05-27 06:30:00,1016.10,61.0,58.4,90,0,86,,,,,,
2024-05-27 07:00:00,1016.20,62.0,59.0,89,2,97,,,,,,
2024-05-27 07:16:00,1016.10,62.0,58.7,89,1,100,,,,,,
2024-05-27 07:45:00,1015.90,63.0,59.4,87,1,103,,,,,,
2024-05-27 08:00:00,1015.70,63.0,59.4,87,1,42,,,,,,
2024-05-27 08:15:00,1015.70,64.0,60.0,87,2,109,,,,,,
2024-05-27 08:30:00,1015.50,64.0,60.0,87,1,103,,,,,,
2024-05-27 08:45:00,1015.40,64.0,59.7,85,1,92,,,,,,
2024-05-27 09:00:00,1015.40,63.0,58.7,85,2,101,,,,,,
2024-05-27 09:15:00,1015.30,64.0,59.1,83,3,60,,,,,,
2024-05-27 09:30:00,1015.20,64.0,59.1,83,2,87,,,,,,
2024-05-27 09:45:00,1015.00,67.0,61.3,82,1,71,,,,,,
2024-05-27 10:00:00,1015.00,65.0,59.4,81,0,88,,,,,,
2024-05-27 10:15:00,1014.80,68.0,60.9,77,0,66,,,,,,
2024-05-27 10:30:00,1014.80,67.0,60.6,80,0,80,,,,,,
2024-05-27 10:45:00,1014.80,68.0,60.1,75,1,100,,,,,,
2024-05-27 11:00:00,1014.80,68.0,60.1,75,0,148,,,,,,
2024-05-27 11:15:00,1015.00,66.0,58.9,78,4,175,,,,,,
2024-05-27 11:30:00,1014.50,66.0,59.3,78,0,132,,,,,,
2024-05-27 11:45:00,1014.30,67.0,59.9,78,0,41,,,,,,
2024-05-27 12:00:00,1013.90,69.0,60.7,74,0,83,,,,,,
2024-05-27 12:15:00,1013.70,71.0,61.1,70,0,66,,,,,,
2024-05-27 12:30:00,1013.90,69.0,60.0,72,0,95,,,,,,
2024-05-27 12:45:00,1013.80,72.0,59.6,65,1,119,,,,,,
2024-05-27 13:00:00,1014.00,72.0,57.8,60,1,124,,,,,,
2024-05-27 13:15:00,1013.70,71.0,57.8,63,0,129,,,,,,
2024-05-27 13:30:00,1013.70,71.0,58.6,65,0,98,,,,,,
2024-05-27 13:45:00,1013.90,70.0,56.4,62,1,119,,,,,,
2024-05-27 14:00:00,1013.90,69.0,57.6,66,0,100,,,,,,
2024-05-27 14:15:00,1013.70,70.0,59.8,69,0,122,,,,,,
2024-05-27 14:30:00,1013.60,70.0,59.8,69,0,67,,,,,,
2024-05-27 14:45:00,1013.40,70.0,58.9,67,1,88,,,,,,
2024-05-27 15:15:00,1013.20,69.0,58.4,68,0,106,,,,,,
2024-05-27 15:31:00,1013.30,69.0,58.0,68,1,138,,,,,,
2024-05-27 15:45:00,1013.30,70.0,58.1,66,1,76,,,,,,
2024-05-27 16:01:00,1013.10,69.0,56.7,64,3,67,,,,,,
2024-05-27 16:30:00,1013.00,68.0,57.0,67,1,79,,,,,,
2024-05-27 17:00:00,1012.80,67.0,57.3,71,0,86,,,,,,
2024-05-27 17:15:00,1012.90,67.0,57.7,72,0,91,,,,,,
2024-05-27 17:30:00,1012.90,66.0,57.1,73,0,102,,,,,,
2024-05-27 17:45:00,1012.90,66.0,57.1,73,0,123,,,,,,
2024-05-27 18:00:00,1013.40,65.0,56.9,75,0,155,,,,,,
2024-05-27 18:15:00,1013.50,65.0,56.9,75,0,119,,,,,,
2024-05-27 18:30:00,1013.50,65.0,56.5,73,0,115,,,,,,
2024-05-27 18:45:00,1013.50,64.0,55.2,72,0,130,,,,,,
2024-05-27 19:00:00,1013.60,64.0,55.2,72,1,137,,,,,,
2024-05-27 19:15:00,1013.70,63.0,54.6,74,0,164,,,,,,
2024-05-27 19:30:00,1014.00,63.0,55.3,75,0,140,,,,,,
2024-05-27 19:45:00,1014.10,63.0,55.7,76,0,94,,,,,,
2024-05-27 20:00:00,1014.20,62.0,55.4,79,0,99,,,,,,
2024-05-27 20:15:00,1014.30,61.0,54.8,79,0,107,,,,,,
2024-05-27 20:30:00,1014.40,60.0,54.1,81,0,107,,,,,,
2024-05-27 20:45:00,1014.40,59.0,53.8,82,0,107,,,,,,
2024-05-27 21:00:00,1014.50,59.0,54.2,84,0,107,,,,,,
2024-05-27 21:15:00,1014.60,59.0,53.8,82,0,123,,,,,,
2024-05-27 21:30:00,1014.50,60.0,54.1,81,0,56,,,,,,
2024-05-27 21:45:00,1014.70,59.0,54.5,84,0,63,,,,,,
2024-05-27 22:00:00,1014.80,58.0,53.8,85,0,86,,,,,,
2024-05-27 22:15:00,1014.90,59.0,54.8,85,0,70,,,,,,
2024-05-27 22:30:00,1014.90,58.0,53.8,85,0,55,,,,,,
2024-05-27 22:45:00,1014.90,58.0,53.8,85,0,87,,,,,,
2024-05-27 23:00:00,1015.20,58.0,54.1,86,0,109,,,,,,
2024-05-27 23:15:00,1015.20,57.0,53.2,87,0,102,,,,,,
2024-05-27 23:30:00,1015.30,58.0,53.8,85,0,101,,,,,,
2024-05-27 23:45:00,1015.30,57.0,53.2,87,0,30,,,,,,
2024-05-28 00:15:00,1015.20,56.0,52.5,87,0,113,,,,,,
2024-05-28 00:30:00,1015.20,55.0,51.8,89,0,102,,,,,,
2024-05-28 00:45:00,1015.20,55.0,51.8,89,0,76,,,,,,
2024-05-28 01:00:00,1015.20,55.0,51.8,89,0,106,,,,,,
2024-05-28 01:15:00,1015.10,55.0,51.8,89,0,95,,,,,,
2024-05-28 01:30:00,1015.10,55.0,52.1,90,0,92,,,,,,
2024-05-28 01:45:00,1015.20,55.0,52.1,90,0,110,,,,,,
2024-05-28 02:00:00,1015.10,55.0,52.1,90,0,96,,,,,,
2024-05-28 02:15:00,1015.00,54.0,51.4,90,0,41,,,,,,
2024-05-28 02:30:00,1015.10,54.0,51.4,90,0,66,,,,,,
2024-05-28 02:45:00,1015.20,53.0,50.4,90,0,77,,,,,,
2024-05-28 03:00:00,1015.20,53.0,50.7,92,0,77,,,,,,
2024-05-28 03:15:00,1015.40,52.0,50.0,93,0,80,,,,,,
2024-05-28 03:30:00,1015.50,52.0,50.0,93,0,80,,,,,,
2024-05-28 03:45:00,1015.60,52.0,50.0,93,0,80,,,,,,
2024-05-28 04:00:00,1015.60,52.0,50.0,93,0,234,,,,,,
2024-05-28 04:15:00,1015.70,52.0,50.0,93,0,235,,,,,,
2024-05-28 04:31:00,1015.80,52.0,50.0,93,0,236,,,,,,
2024-05-28 05:00:00,1015.80,54.0,51.7,92,0,236,,,,,,
2024-05-28 05:15:00,1015.70,54.0,51.4,90,0,294,,,,,,
2024-05-28 05:30:00,1015.80,56.0,53.1,90,0,74,,,,,,
2024-05-28 05:45:00,1015.90,58.0,53.8,85,0,92,,,,,,
2024-05-28 06:00:00,1015.90,59.0,54.2,84,0,78,,,,,,
2024-05-28 06:15:00,1016.00,59.0,53.8,82,0,28,,,,,,
2024-05-28 06:30:00,1015.90,60.0,54.1,81,0,43,,,,,,
2024-05-28 06:45:00,1015.80,60.0,53.5,78,0,80,,,,,,
2024-05-28 07:00:00,1015.70,61.0,54.4,79,0,48,,,,,,
2024-05-28 07:15:00,1015.70,62.0,54.3,75,0,58,,,,,,
2024-05-28 07:30:00,1015.60,64.0,55.2,72,0,67,,,,,,
2024-05-28 07:45:00,1015.60,65.0,55.0,69,1,82,,,,,,
2024-05-28 08:00:00,1015.50,66.0,55.1,68,1,99,,,,,,
2024-05-28 08:15:00,1015.50,66.0,54.3,66,2,93,,,,,,
2024-05-28 08:30:00,1015.40,67.0,54.4,63,1,90,,,,,,
2024-05-28 08:45:00,1015.40,69.0,54.1,58,2,61,,,,,,
2024-05-28 09:00:00,1015.30,69.0,54.1,58,2,53,,,,,,
2024-05-28 09:15:00,1015.10,69.0,53.1,56,2,82,,,,,,
2024-05-28 09:30:00,1015.00,70.0,53.6,55,0,94,,,,,,
2024-05-28 09:45:00,1014.90,70.0,53.6,55,1,70,,,,,,
2024-05-28 10:15:00,1014.70,70.0,54.5,57,1,101,,,,,,
2024-05-28 10:30:00,1014.60,70.0,54.0,56,0,86,,,,,,
2024-05-28 10:45:00,1014.40,71.0,54.5,55,1,99,,,,,,
2024-05-28 11:00:00,1014.20,71.0,53.5,53,2,50,,,,,,
2024-05-28 11:15:00,1014.20,73.0,54.8,52,1,64,,,,,,
2024-05-28 11:30:00,1013.90,72.0,53.4,52,0,69,,,,,,
2024-05-28 11:45:00,1013.70,72.0,53.4,52,1,79,,,,,,
2024-05-28 12:00:00,1013.50,70.0,53.6,55,1,102,,,,,,
2024-05-28 12:30:00,1013.20,70.0,53.1,55,1,110,,,,,,
2024-05-28 12:45:00,1013.10,70.0,54.5,57,1,86,,,,,,
2024-05-28 13:00:00,1012.80,70.0,54.5,57,0,62,,,,,,
2024-05-28 13:15:00,1012.60,69.0,53.1,56,0,79,,,,,,
2024-05-28 13:30:00,1012.30,70.0,53.6,55,0,115,,,,,,
2024-05-28 13:45:00,1012.00,70.0,53.6,55,0,98,,,,,,
2024-05-28 14:00:00,1011.60,70.0,54.0,56,0,18,,,,,,
2024-05-28 14:15:00,1011.20,70.0,53.1,55,0,36,,,,,,
2024-05-28 14:30:00,1011.00,70.0,53.6,55,0,96,,,,,,
2024-05-28 14:45:00,1010.50,69.0,54.5,59,0,38,,,,,,
2024-05-28 15:00:00,1010.40,69.0,53.6,58,0,107,,,,,,
2024-05-28 15:15:00,1010.20,67.0,56.5,68,0,107,,,,,,
2024-05-28 15:30:00,1010.10,66.0,57.5,74,0,108,,,,,,
2024-05-28 15:46:00,1009.80,64.0,58.0,81,0,111,,,,,,
2024-05-28 16:15:00,1009.70,62.0,58.7,89,0,176,,,,,,
2024-05-28 16:30:00,1009.40,61.0,57.7,88,0,190,,,,,,
2024-05-28 16:45:00,1009.40,61.0,57.7,88,0,212,,,,,,
2024-05-28 17:00:00,1008.90,60.0,57.7,92,0,134,,,,,,
2024-05-28 17:15:00,1008.70,60.0,58.0,93,0,107,,,,,,
2024-05-28 17:30:00,1008.70,60.0,57.7,92,0,117,,,,,,
2024-05-28 18:01:00,1008.60,60.0,58.0,93,0,32,,,,,,
2024-05-28 18:16:00,1008.70,60.0,58.0,93,0,92,,,,,,
2024-05-28 18:30:00,1008.70,60.0,58.0,93,0,82,,,,,,
2024-05-28 18:45:00,1008.50,60.0,58.0,93,0,89,,,,,,
2024-05-28 19:00:00,1008.40,60.0,58.0,93,0,96,,,,,,
2024-05-28 19:15:00,1008.50,60.0,58.0,93,2,102,,,,,,
2024-05-28 19:30:00,1008.50,60.0,58.0,93,0,137,,,,,,
2024-05-28 19:45:00,1008.60,60.0,57.7,92,1,101,,,,,,
2024-05-28 20:00:00,1008.80,60.0,57.7,92,0,115,,,,,,
2024-05-28 20:15:00,1008.70,60.0,57.7,92,0,115,,,,,,
2024-05-28 20:45:00,1008.60,59.0,57.0,93,0,129,,,,,,
2024-05-28 21:00:00,1008.50,59.0,57.0,93,0,98,,,,,,
2024-05-28 21:15:00,1008.30,59.0,57.0,93,1,112,,,,,,
2024-05-28 21:30:00,1008.20,59.0,57.0,93,1,96,,,,,,
2024-05-28 21:45:00,1008.30,59.0,56.7,92,4,104,,,,,,
2024-05-28 22:00:00,1008.20,59.0,57.0,93,0,103,,,,,,
2024-05-28 22:15:00,1008.10,59.0,56.4,90,7,94,,,,,,
2024-05-28 22:30:00,1008.20,59.0,55.8,88,6,125,,,,,,
2024-05-28 22:57:00,1008.40,59.0,55.8,88,6,94,,,,,,
2024-05-28 23:47:00,1008.90,57.0,53.8,89,0,100,,,,,,
2024-05-29 00:27:00,1009.50,56.0,52.2,86,0,47,,,,,,
2024-05-29 01:14:00,1009.90,56.0,51.5,84,1,134,,,,,,
2024-05-29 01:55:00,1010.10,55.0,51.5,87,0,83,,,,,,
2024-05-29 03:05:00,1010.40,54.0,50.8,88,0,129,,,,,,
2024-05-29 04:00:00,1010.80,54.0,50.8,88,0,73,,,,,,
2024-05-29 04:15:00,1010.80,53.0,49.8,88,0,97,,,,,,
2024-05-29 04:30:00,1010.80,53.0,50.1,89,0,99,,,,,,
2024-05-29 04:45:00,1011.00,53.0,50.1,89,0,91,,,,,,
2024-05-29 05:00:00,1011.10,54.0,50.8,88,0,81,,,,,,
2024-05-29 05:15:00,1011.20,54.0,50.2,87,1,105,,,,,,
2024-05-29 05:30:00,1011.30,55.0,50.6,84,0,94,,,,,,
2024-05-29 05:45:00,1011.40,54.0,49.6,84,0,101,,,,,,
2024-05-29 06:00:00,1011.50,54.0,49.9,86,0,101,,,,,,
2024-05-29 06:15:00,1011.30,56.0,50.9,83,0,53,,,,,,
2024-05-29 06:30:00,1011.30,56.0,50.6,81,0,69,,,,,,
2024-05-29 06:45:00,1011.40,57.0,50.9,79,0,101,,,,,,
2024-05-29 07:00:00,1011.40,58.0,51.2,78,0,110,,,,,,
2024-05-29 07:15:00,1011.40,60.0,50.9,71,1,121,,,,,,
2024-05-29 07:30:00,1011.50,60.0,50.6,71,0,169,,,,,,
2024-05-29 07:45:00,1011.50,59.0,50.0,71,1,202,,,,,,
2024-05-29 08:00:00,1011.50,58.0,49.8,74,0,210,,,,,,
2024-05-29 08:15:00,1011.50,57.0,50.2,78,0,178,,,,,,
2024-05-29 08:30:00,1011.60,59.0,51.8,77,0,155,,,,,,
2024-05-29 08:45:00,1011.50,59.0,50.4,72,0,153,,,,,,
2024-05-29 09:00:00,1011.40,61.0,52.3,73,0,144,,,,,,
2024-05-29 09:15:00,1011.40,63.0,53.8,72,0,92,,,,,,
2024-05-29 09:30:00,1011.30,64.0,52.0,64,0,49,,,,,,
2024-05-29 09:45:00,1011.30,63.0,52.3,68,0,76,,,,,,
2024-05-29 10:00:00,1011.10,65.0,52.9,64,0,101,,,,,,
2024-05-29 10:30:00,1011.30,65.0,49.9,58,4,251,,,,,,
2024-05-29 10:45:00,1011.30,63.0,53.1,70,0,334,,,,,,
2024-05-29 11:00:00,1011.10,62.0,51.3,67,0,271,,,,,,
2024-05-29 11:16:00,1011.00,64.0,51.6,63,0,251,,,,,,
2024-05-29 11:45:00,1010.90,65.0,50.8,60,0,283,,,,,,
2024-05-29 12:00:00,1010.90,66.0,49.4,54,0,142,,,,,,
2024-05-29 12:15:00,1010.80,67.0,49.3,53,6,101,,,,,,
2024-05-29 12:45:00,1010.60,65.0,48.9,55,4,161,,,,,,
2024-05-29 13:00:00,1010.40,65.0,48.4,54,3,125,,,,,,
2024-05-29 13:15:00,1010.30,67.0,48.8,51,0,150,,,,,,
2024-05-29 13:30:00,1010.10,68.0,47.0,47,5,136,,,,,,
2024-05-29 13:45:00,1010.00,66.0,48.4,52,3,147,,,,,,
2024-05-29 14:00:00,1009.80,69.0,49.6,49,1,190,,,,,,
2024-05-29 14:15:00,1009.70,69.0,48.5,47,6,111,,,,,,
2024-05-29 14:30:00,1009.70,70.0,48.8,46,0,68,,,,,,
2024-05-29 14:45:00,1009.60,68.0,48.7,50,3,130,,,,,,
2024-05-29 15:00:00,1009.50,67.0,47.2,48,2,125,,,,,,
2024-05-29 15:15:00,1009.60,66.0,47.9,51,4,125,,,,,,
2024-05-29 15:30:00,1009.60,66.0,46.3,48,3,147,,,,,,
2024-05-29 15:45:00,1009.50,68.0,47.6,48,2,157,,,,,,
2024-05-29 16:00:00,1009.50,68.0,47.6,48,3,139,,,,,,
2024-05-29 16:15:00,1009.40,67.0,46.1,47,0,130,,,,,,
2024-05-29 16:30:00,1009.50,66.0,45.7,47,5,115,,,,,,
2024-05-29 16:45:00,1009.40,68.0,47.0,47,0,123,,,,,,
2024-05-29 17:00:00,1009.40,67.0,46.6,47,0,96,,,,,,
2024-05-29 17:15:00,1009.30,66.0,47.9,51,0,78,,,,,,
2024-05-29 17:30:00,1009.30,66.0,45.7,47,0,133,,,,,,
2024-05-29 17:45:00,1009.20,66.0,47.9,51,0,63,,,,,,
2024-05-29 18:00:00,1009.20,65.0,47.4,52,0,77,,,,,,
2024-05-29 18:15:00,1009.10,65.0,45.9,49,0,146,,,,,,
2024-05-29 18:30:00,1009.20,65.0,44.8,48,0,138,,,,,,
2024-05-29 18:45:00,1009.10,64.0,45.0,49,0,79,,,,,,
2024-05-29 19:00:00,1009.10,64.0,45.5,50,0,97,,,,,,
2024-05-29 19:15:00,1009.10,64.0,46.0,52,0,97,,,,,,
2024-05-29 19:30:00,1009.30,63.0,45.1,51,0,125,,,,,,
2024-05-29 19:45:00,1009.30,63.0,45.6,52,0,151,,,,,,
2024-05-29 20:00:00,1009.30,62.0,45.6,54,0,150,,,,,,
2024-05-29 20:15:00,1009.40,62.0,47.5,58,0,150,,,,,,
2024-05-29 20:30:00,1009.40,61.0,47.5,60,0,150,,,,,,
2024-05-29 20:45:00,1009.40,61.0,47.5,60,0,145,,,,,,
2024-05-29 21:00:00,1009.30,61.0,47.9,61,0,145,,,,,,
2024-05-29 21:15:00,1009.30,60.0,48.6,66,0,146,,,,,,
2024-05-29 21:30:00,1009.30,60.0,48.6,66,0,182,,,,,,
2024-05-29 21:45:00,1009.30,59.0,48.5,67,0,173,,,,,,
2024-05-29 22:00:00,1009.40,59.0,49.6,71,0,177,,,,,,
2024-05-29 22:15:00,1009.50,58.0,49.8,74,0,180,,,,,,
2024-05-29 22:30:00,1009.50,58.0,51.2,78,0,180,,,,,,
2024-05-29 22:45:00,1009.60,57.0,51.6,82,0,180,,,,,,
2024-05-29 23:00:00,1009.60,56.0,51.9,85,0,180,,,,,,
2024-05-29 23:15:00,1009.50,56.0,51.9,85,0,180,,,,,,
2024-05-29 23:30:00,1009.40,56.0,52.2,86,0,180,,,,,,
2024-05-29 23:45:00,1009.40,56.0,52.8,88,0,180,,,,,,
2024-05-30 00:15:00,1009.30,55.0,51.8,89,0,180,,,,,,
2024-05-30 00:45:00,1009.20,54.0,51.7,92,0,180,,,,,,
2024-05-30 01:00:00,1009.10,54.0,51.7,92,0,180,,,,,,
2024-05-30 01:15:00,1009.20,54.0,51.7,92,0,180,,,,,,
2024-05-30 01:45:00,1008.90,54.0,52.0,92,0,180,,,,,,
2024-05-30 02:00:00,1008.80,54.0,52.0,92,0,180,,,,,,
2024-05-30 02:16:00,1008.90,54.0,52.0,92,0,180,,,,,,
2024-05-30 02:45:00,1008.70,54.0,52.3,93,0,180,,,,,,
2024-05-30 03:00:00,1008.80,54.0,52.0,92,0,180,,,,,,
2024-05-30 03:15:00,1008.70,54.0,52.3,93,0,180,,,,,,
2024-05-30 03:30:00,1008.70,54.0,52.3,93,0,180,,,,,,
2024-05-30 03:45:00,1008.70,54.0,52.0,92,0,181,,,,,,
2024-05-30 04:00:00,1008.70,54.0,52.3,93,0,181,,,,,,
2024-05-30 04:15:00,1008.90,54.0,52.3,93,0,181,,,,,,
2024-05-30 04:30:00,1008.90,54.0,52.3,93,0,181,,,,,,
2024-05-30 04:45:00,1008.70,54.0,52.3,93,0,181,,,,,,
2024-05-30 05:00:00,1008.80,54.0,52.3,93,0,181,,,,,,
2024-05-30 05:15:00,1008.90,54.0,52.3,93,0,181,,,,,,
2024-05-30 05:45:00,1009.00,54.0,52.6,95,0,176,,,,,,
2024-05-30 06:00:00,1009.00,55.0,53.3,93,0,176,,,,,,
2024-05-30 06:15:00,1008.90,55.0,53.3,93,0,152,,,,,,
2024-05-30 06:30:00,1009.00,56.0,54.0,92,0,88,,,,,,
2024-05-30 06:45:00,1009.10,56.0,54.0,92,0,92,,,,,,
2024-05-30 07:00:00,1009.00,56.0,54.0,92,0,92,,,,,,
2024-05-30 07:15:00,1009.20,56.0,53.4,91,0,134,,,,,,
2024-05-30 07:30:00,1009.20,56.0,53.1,90,0,134,,,,,,
2024-05-30 07:45:00,1009.40,56.0,52.8,88,0,93,,,,,,
2024-05-30 08:00:00,1009.50,56.0,53.1,90,0,128,,,,,,
2024-05-30 08:15:00,1009.60,56.0,53.4,91,0,83,,,,,,
2024-05-30 08:45:00,1010.00,55.0,53.3,93,0,65,,,,,,
2024-05-30 09:00:00,1010.10,56.0,54.3,94,0,84,,,,,,
2024-05-30 09:15:00,1010.20,56.0,54.3,94,0,53,,,,,,
2024-05-30 09:30:00,1010.20,56.0,54.6,95,0,54,,,,,,
2024-05-30 09:45:00,1010.30,56.0,54.3,94,0,57,,,,,,
2024-05-30 10:00:00,1010.30,57.0,55.3,94,0,70,,,,,,
2024-05-30 10:15:00,1010.30,57.0,55.0,92,0,49,,,,,,
2024-05-30 10:30:00,1010.40,56.0,54.3,94,0,59,,,,,,
2024-05-30 10:45:00,1010.50,58.0,56.3,93,0,64,,,,,,
2024-05-30 11:00:00,1010.50,58.0,56.3,93,0,28,,,,,,
2024-05-30 11:15:00,1010.60,58.0,56.3,93,0,69,,,,,,
2024-05-30 11:30:00,1010.70,58.0,56.0,92,0,44,,,,,,
2024-05-30 11:45:00,1010.70,58.0,55.7,92,0,53,,,,,,
2024-05-30 12:00:00,1010.70,58.0,56.0,92,0,51,,,,,,
2024-05-30 12:15:00,1010.50,59.0,57.0,93,0,23,,,,,,
2024-05-30 12:30:00,1010.50,60.0,56.7,88,0,46,,,,,,
2024-05-30 12:45:00,1010.50,60.0,57.0,89,0,323,,,,,,
2024-05-30 13:00:00,1010.30,60.0,57.4,90,0,302,,,,,,
2024-05-30 13:15:00,1010.40,60.0,56.1,87,0,302,,,,,,
2024-05-30 13:30:00,1010.50,59.0,56.1,90,0,251,,,,,,
2024-05-30 13:46:00,1010.50,59.0,56.4,90,0,251,,,,,,
2024-05-30 14:00:00,1010.50,59.0,57.0,93,0,251,,,,,,
2024-05-30 14:15:00,1010.60,58.0,56.3,93,0,251,,,,,,
2024-05-30 14:30:00,1010.50,59.0,57.3,93,0,251,,,,,,
2024-05-30 14:45:00,1010.50,58.0,56.3,93,0,251,,,,,,
2024-05-30 15:00:00,1010.50,58.0,56.3,93,0,251,,,,,,
2024-05-30 15:30:00,1010.50,60.0,58.0,93,0,268,,,,,,
2024-05-30 15:45:00,1010.40,61.0,58.7,92,0,330,,,,,,
2024-05-30 16:15:00,1010.50,62.0,58.7,89,0,329,,,,,,
2024-05-30 16:30:00,1010.60,60.0,57.4,90,0,304,,,,,,
2024-05-30 16:45:00,1010.70,59.0,57.0,93,0,298,,,,,,
2024-05-30 17:00:00,1010.70,59.0,57.3,93,0,148,,,,,,
2024-05-30 17:15:00,1010.80,58.0,56.6,94,0,147,,,,,,
2024-05-30 17:30:00,1010.90,59.0,57.6,95,0,166,,,,,,
2024-05-30 17:45:00,1011.10,59.0,57.6,95,0,192,,,,,,
2024-05-30 18:00:00,1011.20,59.0,57.3,93,0,196,,,,,,
2024-05-30 18:15:00,1011.40,59.0,57.3,93,0,243,,,,,,
2024-05-30 18:30:00,1011.40,59.0,57.3,93,0,243,,,,,,
2024-05-30 18:45:00,1011.70,58.0,56.3,93,0,243,,,,,,
2024-05-30 19:00:00,1011.70,58.0,56.6,94,0,244,,,,,,
2024-05-30 19:15:00,1011.80,58.0,56.6,94,0,243,,,,,,
2024-05-30 19:30:00,1011.90,58.0,56.6,94,0,243,,,,,,
2024-05-30 19:45:00,1011.90,58.0,56.6,94,0,244,,,,,,
2024-05-30 20:00:00,1012.00,57.0,55.6,94,0,244,,,,,,
2024-05-30 20:15:00,1012.00,57.0,55.9,96,0,244,,,,,,
2024-05-30 20:30:00,1012.00,57.0,55.9,96,0,243,,,,,,
2024-05-30 20:45:00,1012.10,57.0,55.9,96,0,243,,,,,,
2024-05-30 21:00:00,1012.30,56.0,54.9,95,0,243,,,,,,
2024-05-30 21:15:00,1012.40,56.0,54.9,95,0,243,,,,,,
2024-05-30 21:30:00,1012.50,56.0,54.9,95,0,244,,,,,,
2024-05-30 21:45:00,1012.50,55.0,53.9,96,0,244,,,,,,
2024-05-30 22:00:00,1012.50,55.0,53.9,96,0,244,,,,,,
2024-05-30 22:15:00,1012.60,55.0,53.9,96,0,243,,,,,,
2024-05-30 22:30:00,1012.80,55.0,53.9,96,0,244,,,,,,
2024-05-30 22:45:00,1012.80,55.0,53.9,96,0,244,,,,,,
2024-05-30 23:00:00,1012.90,56.0,54.9,95,0,244,,,,,,
2024-05-30 23:15:00,1013.00,56.0,54.9,95,0,243,,,,,,
2024-05-30 23:30:00,1013.10,56.0,54.9,95,0,244,,,,,,
2024-05-30 23:45:00,1013.20,56.0,54.9,95,0,243,,,,,,
2024-05-31 00:15:00,1013.50,56.0,54.9,95,0,244,,,,,,
2024-05-31 00:30:00,1013.60,56.0,54.9,95,0,244,,,,,,
2024-05-31 00:45:00,1013.60,56.0,54.9,95,0,243,,,,,,
2024-05-31 01:00:00,1013.50,56.0,54.9,95,0,244,,,,,,
2024-05-31 01:15:00,1013.60,55.0,53.9,96,0,243,,,,,,
2024-05-31 01:30:00,1013.60,55.0,53.9,96,0,244,,,,,,
2024-05-31 02:00:00,1013.70,55.0,54.2,96,0,244,,,,,,
2024-05-31 02:15:00,1013.90,55.0,54.2,96,0,244,,,,,,
2024-05-31 02:30:00,1013.80,55.0,53.9,96,0,243,,,,,,
2024-05-31 02:45:00,1013.90,55.0,53.9,96,0,244,,,,,,
2024-05-31 03:00:00,1013.80,55.0,53.9,96,0,244,,,,,,
2024-05-31 03:15:00,1014.00,55.0,53.9,96,0,243,,,,,,
2024-05-31 03:30:00,1014.10,55.0,53.9,96,0,244,,,,,,
2024-05-31 03:45:00,1014.20,55.0,53.9,96,0,244,,,,,,
2024-05-31 04:00:00,1014.10,55.0,53.9,96,0,251,,,,,,
2024-05-31 04:15:00,1014.30,56.0,54.9,95,0,251,,,,,,
2024-05-31 04:30:00,1014.50,56.0,54.6,95,0,251,,,,,,
2024-05-31 04:45:00,1014.50,56.0,54.6,95,0,251,,,,,,
2024-05-31 05:00:00,1014.70,56.0,54.6,95,0,251,,,,,,
2024-05-31 05:15:00,1014.90,57.0,55.6,94,0,215,,,,,,
2024-05-31 05:30:00,1014.90,57.0,55.0,92,0,219,,,,,,
2024-05-31 05:45:00,1015.00,58.0,55.7,92,0,278,,,,,,
2024-05-31 06:00:00,1015.00,58.0,55.7,92,0,284,,,,,,
2024-05-31 06:15:00,1015.20,59.0,56.4,90,0,240,,,,,,
2024-05-31 06:30:00,1015.10,59.0,56.1,90,0,222,,,,,,
2024-05-31 06:45:00,1015.10,61.0,57.4,88,2,243,,,,,,
2024-05-31 07:00:00,1015.20,61.0,57.4,88,0,216,,,,,,
2024-05-31 07:15:00,1015.30,61.0,57.1,87,0,246,,,,,,
2024-05-31 07:30:00,1015.30,62.0,57.8,85,0,188,,,,,,
2024-05-31 07:45:00,1015.40,63.0,57.8,82,0,242,,,,,,
2024-05-31 08:00:00,1015.50,64.0,58.7,83,0,256,,,,,,
2024-05-31 08:15:00,1015.50,65.0,58.3,78,1,216,,,,,,
2024-05-31 08:30:00,1015.50,65.0,59.0,80,0,226,,,,,,
2024-05-31 08:45:00,1015.50,66.0,59.3,78,0,219,,,,,,
2024-05-31 09:01:00,1015.40,67.0,61.0,81,0,312,,,,,,
2024-05-31 09:16:00,1015.50,67.0,60.3,78,1,218,,,,,,
2024-05-31 09:30:00,1015.50,68.0,60.1,75,0,236,,,,,,
2024-05-31 10:01:00,1015.30,69.0,60.7,74,0,216,,,,,,
2024-05-31 10:15:00,1015.20,70.0,60.1,70,1,216,,,,,,
2024-05-31 10:30:00,1015.30,70.0,59.4,68,1,207,,,,,,
2024-05-31 10:45:00,1015.40,71.0,59.5,67,1,209,,,,,,
2024-05-31 11:00:00,1015.20,71.0,59.5,67,0,284,,,,,,
2024-05-31 11:15:00,1015.30,71.0,59.9,67,0,342,,,,,,
2024-05-31 11:30:00,1015.20,71.0,60.3,68,0,307,,,,,,
2024-05-31 11:45:00,1015.10,73.0,60.1,64,2,251,,,,,,
2024-05-31 12:00:00,1015.00,73.0,59.6,62,0,176,,,,,,
2024-05-31 12:15:00,1015.00,73.0,58.3,60,0,159,,,,,,
2024-05-31 12:30:00,1015.00,73.0,59.6,62,0,240,,,,,,
2024-05-31 12:45:00,1014.90,75.0,58.7,57,2,261,,,,,,
2024-05-31 13:00:00,1014.90,75.0,59.2,57,0,251,,,,,,
2024-05-31 13:15:00,1014.90,76.0,60.1,58,0,274,,,,,,
2024-05-31 13:30:00,1014.70,76.0,57.6,52,0,256,,,,,,
2024-05-31 13:45:00,1014.70,77.0,57.5,50,0,213,,,,,,
2024-05-31 14:00:00,1014.60,78.0,60.0,54,0,12,,,,,,
2024-05-31 14:15:00,1014.70,78.0,59.5,52,0,5,,,,,,
2024-05-31 14:30:00,1014.50,78.0,57.8,49,0,321,,,,,,
2024-05-31 14:45:00,1014.50,77.0,59.1,53,0,19,,,,,,
2024-05-31 15:00:00,1014.40,78.0,59.5,52,0,326,,,,,,
2024-05-31 15:15:00,1014.40,79.0,57.6,48,0,47,,,,,,
2024-05-31 15:30:00,1014.30,79.0,54.6,43,0,62,,,,,,
2024-05-31 15:45:00,1014.20,78.0,56.1,46,0,251,,,,,,
2024-05-31 16:00:00,1014.10,79.0,53.9,41,0,302,,,,,,
2024-05-31 16:15:00,1014.20,79.0,56.4,46,1,251,,,,,,
2024-05-31 16:30:00,1014.30,77.0,56.9,49,1,251,,,,,,
2024-05-31 16:45:00,1014.30,75.0,57.2,54,0,309,,,,,,
2024-05-31 17:00:00,1014.50,75.0,59.2,57,0,238,,,,,,
2024-05-31 17:15:00,1014.50,75.0,58.2,55,0,231,,,,,,
2024-05-31 17:30:00,1014.50,75.0,58.7,57,0,251,,,,,,
2024-05-31 17:45:00,1014.60,75.0,58.7,57,0,228,,,,,,
2024-05-31 18:00:00,1014.60,74.0,58.3,58,0,267,,,,,,
2024-05-31 18:15:00,1014.80,74.0,58.3,58,0,241,,,,,,
2024-05-31 18:30:00,1015.00,74.0,57.8,56,0,215,,,,,,
2024-05-31 18:45:00,1015.20,74.0,57.3,55,0,211,,,,,,
2024-05-31 19:00:00,1015.40,73.0,56.9,56,0,215,,,,,,
2024-05-31 19:30:00,1015.50,71.0,59.5,67,0,223,,,,,,
2024-05-31 19:45:00,1015.60,70.0,59.4,68,0,223,,,,,,
2024-05-31 20:01:00,1015.70,69.0,59.6,72,0,223,,,,,,
2024-05-31 20:15:00,1015.90,68.0,58.6,72,0,183,,,,,,
2024-05-31 20:30:00,1016.00,67.0,58.8,75,0,123,,,,,,
2024-05-31 20:45:00,1016.10,66.0,58.2,75,0,188,,,,,,
2024-05-31 21:15:00,1016.10,64.0,57.7,79,0,187,,,,,,
2024-05-31 21:30:00,1016.20,64.0,58.0,81,0,187,,,,,,
2024-05-31 21:45:00,1016.30,63.0,57.1,80,0,242,,,,,,
2024-05-31 22:00:00,1016.50,62.0,56.4,82,0,241,,,,,,
2024-05-31 22:15:00,1016.50,61.0,56.1,84,0,241,,,,,,
2024-05-31 22:30:00,1016.60,61.0,55.8,83,0,241,,,,,,
2024-05-31 22:45:00,1016.60,60.0,55.1,84,0,241,,,,,,
2024-05-31 23:00:00,1016.70,60.0,55.1,84,0,241,,,,,,
2024-05-31 23:15:00,1016.70,59.0,54.8,85,0,241,,,,,,
2024-05-31 23:30:00,1016.80,59.0,55.5,88,0,241,,,,,,
2024-05-31 23:45:00,1016.90,58.0,54.5,87,0,241,,,,,,
2024-06-01 00:15:00,1017.10,58.0,54.5,87,0,241,,,,,,
2024-06-01 00:30:00,1017.20,57.0,53.5,88,0,241,,,,,,
2024-06-01 00:45:00,1017.20,57.0,53.8,89,0,241,,,,,,
2024-06-01 01:00:00,1017.30,57.0,53.8,89,0,241,,,,,,
2024-06-01 01:15:00,1017.30,56.0,53.1,90,0,241,,,,,,
2024-06-01 01:30:00,1017.30,56.0,53.1,90,0,241,,,,,,
2024-06-01 01:45:00,1017.30,56.0,53.1,90,0,241,,,,,,
2024-06-01 02:00:00,1017.20,56.0,53.4,91,0,242,,,,,,
2024-06-01 02:15:00,1017.30,56.0,53.4,91,0,244,,,,,,
2024-06-01 02:30:00,1017.40,55.0,52.7,92,0,244,,,,,,
2024-06-01 02:45:00,1017.50,55.0,52.7,92,0,244,,,,,,
2024-06-01 03:00:00,1017.50,55.0,52.4,90,0,244,,,,,,
2024-06-01 03:15:00,1017.70,55.0,52.7,92,0,244,,,,,,
2024-06-01 03:30:00,1017.70,55.0,52.7,92,0,244,,,,,,
2024-06-01 03:45:00,1017.70,55.0,52.7,92,0,244,,,,,,
2024-06-01 04:00:00,1017.80,56.0,53.4,91,0,261,,,,,,
2024-06-01 04:15:00,1018.00,56.0,53.1,90,0,269,,,,,,
2024-06-01 04:30:00,1018.00,57.0,53.5,88,0,280,,,,,,
2024-06-01 04:46:00,1018.10,57.0,53.5,88,0,281,,,,,,
2024-06-01 05:01:00,1018.20,57.0,53.5,88,0,327,,,,,,
2024-06-01 05:15:00,1018.20,58.0,53.8,85,0,319,,,,,,
2024-06-01 05:30:00,1018.20,59.0,54.8,85,0,338,,,,,,
2024-06-01 05:46:00,1018.10,60.0,55.1,84,0,315,,,,,,
2024-06-01 06:01:00,1018.10,61.0,55.8,83,0,319,,,,,,
2024-06-01 06:15:00,1018.10,62.0,56.1,81,0,324,,,,,,
2024-06-01 06:30:00,1018.10,63.0,56.0,78,0,334,,,,,,
2024-06-01 06:45:00,1018.10,64.0,56.3,76,0,338,,,,,,
2024-06-01 07:00:00,1018.10,65.0,57.6,77,0,321,,,,,,
2024-06-01 07:15:00,1018.10,66.0,57.8,74,0,321,,,,,,
2024-06-01 07:30:00,1017.90,66.0,56.7,72,0,315,,,,,,
2024-06-01 07:45:00,1017.90,67.0,57.7,72,0,353,,,,,,
2024-06-01 08:00:00,1017.80,68.0,58.2,71,0,315,,,,,,
2024-06-01 08:15:00,1017.70,70.0,59.8,69,0,338,,,,,,
2024-06-01 08:30:00,1017.50,71.0,59.5,67,0,311,,,,,,
2024-06-01 08:45:00,1017.60,71.0,58.6,65,0,340,,,,,,
2024-06-01 09:00:00,1017.40,72.0,58.7,62,0,307,,,,,,
2024-06-01 09:15:00,1017.30,74.0,59.2,60,0,313,,,,,,
2024-06-01 09:45:00,1017.10,75.0,59.7,58,0,339,,,,,,
2024-06-01 10:01:00,1016.90,76.0,60.1,58,0,15,,,,,,
2024-06-01 10:15:00,1016.80,77.0,61.5,58,0,41,,,,,,
2024-06-01 10:30:00,1016.60,78.0,61.5,56,0,36,,,,,,
2024-06-01 10:45:00,1016.40,80.0,61.8,54,3,45,,,,,,
2024-06-01 11:00:00,1016.30,80.0,62.4,55,2,65,,,,,,
2024-06-01 11:15:00,1016.30,80.0,60.8,52,2,28,,,,,,
2024-06-01 11:30:00,1016.10,82.0,61.5,50,1,127,,,,,,
2024-06-01 11:45:00,1016.00,81.0,61.1,50,0,69,,,,,,
2024-06-01 12:00:00,1015.80,81.0,62.2,52,1,92,,,,,,
2024-06-01 12:15:00,1015.80,82.0,59.8,46,3,83,,,,,,
2024-06-01 12:30:00,1015.50,82.0,60.9,49,0,109,,,,,,
2024-06-01 12:45:00,1015.50,81.0,60.0,48,0,88,,,,,,
2024-06-01 13:00:00,1015.50,83.0,60.0,45,3,74,,,,,,
2024-06-01 13:15:00,1015.60,80.0,60.2,50,1,94,,,,,,
2024-06-01 13:30:00,1015.50,78.0,59.5,52,2,87,,,,,,
2024-06-01 13:45:00,1015.70,76.0,59.6,57,5,275,,,,,,
2024-06-01 14:00:00,1017.50,64.0,59.4,84,0,267,,,,,,
2024-06-01 14:15:00,1017.50,62.0,59.6,92,0,40,,,,,,
2024-06-01 14:30:00,1017.80,62.0,59.6,92,0,13,,,,,,
2024-06-01 14:45:00,1017.50,62.0,59.6,92,0,32,,,,,,
2024-06-01 15:00:00,1017.30,62.0,59.6,92,0,32,,,,,,
2024-06-01 15:15:00,1017.00,62.0,59.3,91,0,119,,,,,,
2024-06-01 15:30:00,1016.90,62.0,59.6,92,0,181,,,,,,
2024-06-01 15:45:00,1016.70,62.0,59.6,92,0,229,,,,,,
2024-06-01 16:00:00,1016.20,62.0,60.2,93,0,284,,,,,,
2024-06-01 16:15:00,1016.00,62.0,60.2,93,0,251,,,,,,
2024-06-01 16:30:00,1016.20,62.0,60.0,92,0,261,,,,,,
2024-06-01 16:45:00,1016.20,62.0,59.6,92,0,204,,,,,,
2024-06-01 17:00:00,1016.10,62.0,59.6,92,0,204,,,,,,
2024-06-01 17:15:00,1016.00,62.0,60.0,92,0,206,,,,,,
2024-06-01 17:45:00,1016.00,63.0,60.0,90,0,206,,,,,,
2024-06-01 18:00:00,1015.80,64.0,61.6,91,0,261,,,,,,
2024-06-01 18:15:00,1015.70,63.0,60.9,92,0,266,,,,,,
2024-06-01 18:30:00,1015.70,64.0,61.6,91,0,266,,,,,,
2024-06-01 18:45:00,1015.70,64.0,61.6,91,0,267,,,,,,
2024-06-01 19:00:00,1015.70,64.0,61.9,92,0,267,,,,,,
2024-06-01 19:15:00,1015.70,63.0,60.9,92,0,267,,,,,,
2024-06-01 19:30:00,1015.70,63.0,60.9,92,0,267,,,,,,
2024-06-01 19:45:00,1015.60,63.0,61.2,93,0,267,,,,,,
2024-06-01 20:00:00,1015.70,62.0,60.2,93,0,267,,,,,,
2024-06-01 20:15:00,1015.60,62.0,60.2,93,0,267,,,,,,
2024-06-01 20:30:00,1015.70,62.0,60.2,93,0,267,,,,,,
2024-06-01 21:01:00,1015.80,62.0,60.5,95,0,267,,,,,,
2024-06-01 21:16:00,1015.70,62.0,60.5,95,0,269,,,,,,
2024-06-01 21:31:00,1015.70,61.0,59.5,94,0,269,,,,,,
2024-06-01 21:45:00,1015.70,61.0,59.5,94,0,267,,,,,,
2024-06-01 22:00:00,1015.80,61.0,59.5,94,0,267,,,,,,
2024-06-01 22:30:00,1015.90,60.0,58.6,94,0,267,,,,,,
2024-06-01 22:46:00,1016.00,60.0,58.6,94,0,275,,,,,,
2024-06-01 23:00:00,1015.80,59.0,57.6,95,0,275,,,,,,
2024-06-01 23:15:00,1016.00,59.0,57.6,95,0,275,,,,,,
2024-06-01 23:30:00,1016.10,59.0,57.6,95,0,268,,,,,,
2024-06-01 23:45:00,1016.00,58.0,56.9,95,0,273,,,,,,
2024-06-02 00:15:00,1016.10,58.0,56.9,95,0,289,,,,,,
2024-06-02 00:30:00,1016.20,58.0,56.9,95,0,289,,,,,,
2024-06-02 00:45:00,1016.30,58.0,56.9,95,0,289,,,,,,
2024-06-02 01:15:00,1016.40,57.0,55.9,96,0,289,,,,,,
2024-06-02 01:30:00,1016.40,57.0,56.2,97,0,289,,,,,,
2024-06-02 01:45:00,1016.40,56.0,55.2,97,0,289,,,,,,
2024-06-02 02:15:00,1016.60,57.0,56.2,97,0,242,,,,,,
2024-06-02 02:30:00,1016.60,57.0,56.2,97,0,242,,,,,,
2024-06-02 02:45:00,1016.60,57.0,56.2,97,0,242,,,,,,
2024-06-02 03:15:00,1016.60,57.0,55.9,96,0,242,,,,,,
2024-06-02 03:30:00,1016.60,57.0,55.9,96,0,242,,,,,,
2024-06-02 03:45:00,1016.80,57.0,55.9,96,0,242,,,,,,
2024-06-02 04:15:00,1016.70,58.0,56.6,94,0,251,,,,,,
2024-06-02 04:30:00,1016.60,58.0,56.9,95,0,251,,,,,,
2024-06-02 04:45:00,1016.40,59.0,57.6,95,0,288,,,,,,
2024-06-02 05:00:00,1016.30,60.0,58.3,94,0,288,,,,,,
2024-06-02 05:30:00,1016.40,61.0,58.0,89,0,278,,,,,,
2024-06-02 05:45:00,1016.30,62.0,58.7,89,0,292,,,,,,
2024-06-02 06:15:00,1016.20,64.0,59.4,84,0,191,,,,,,
2024-06-02 06:30:00,1016.20,65.0,58.7,79,0,207,,,,,,
2024-06-02 06:45:00,1016.30,65.0,59.4,81,0,227,,,,,,
2024-06-02 07:15:00,1016.20,66.0,58.6,76,0,221,,,,,,
2024-06-02 07:30:00,1016.10,67.0,58.0,72,0,217,,,,,,
2024-06-02 07:45:00,1015.90,68.0,59.0,72,1,232,,,,,,
2024-06-02 08:15:00,1015.70,69.0,59.2,70,0,241,,,,,,
2024-06-02 08:30:00,1015.60,70.0,58.9,67,0,261,,,,,,
2024-06-02 08:45:00,1015.50,71.0,59.9,67,2,242,,,,,,
2024-06-02 09:15:00,1015.30,71.0,59.5,67,1,251,,,,,,
2024-06-02 09:30:00,1015.30,72.0,59.6,65,1,181,,,,,,
2024-06-02 09:45:00,1015.20,72.0,59.6,65,0,194,,,,,,
2024-06-02 10:15:00,1014.70,72.0,60.4,67,0,207,,,,,,
2024-06-02 10:30:00,1014.70,73.0,59.6,62,0,221,,,,,,
2024-06-02 10:45:00,1014.50,74.0,61.9,65,0,135,,,,,,
2024-06-02 11:15:00,1014.20,75.0,59.7,58,1,188,,,,,,
2024-06-02 11:30:00,1014.00,76.0,60.1,58,0,181,,,,,,
2024-06-02 11:45:00,1014.00,75.0,59.7,58,1,220,,,,,,
2024-06-02 12:15:00,1013.60,76.0,60.1,58,0,270,,,,,,
2024-06-02 12:30:00,1013.30,78.0,62.5,58,0,90,,,,,,
2024-06-02 12:45:00,1013.00,79.0,59.9,52,0,76,,,,,,
2024-06-02 13:15:00,1012.70,79.0,58.8,50,0,150,,,,,,
2024-06-02 13:30:00,1012.50,79.0,59.9,52,0,202,,,,,,
2024-06-02 13:45:00,1012.40,78.0,56.7,48,0,182,,,,,,
2024-06-02 14:15:00,1011.90,77.0,59.6,54,0,189,,,,,,
2024-06-02 14:30:00,1011.70,79.0,60.4,52,0,116,,,,,,
2024-06-02 14:45:00,1011.50,77.0,59.6,54,2,119,,,,,,
2024-06-02 15:15:00,1011.20,79.0,60.4,52,1,123,,,,,,
2024-06-02 15:30:00,1011.10,80.0,60.2,50,3,115,,,,,,
2024-06-02 15:45:00,1010.90,80.0,60.8,52,0,94,,,,,,
2024-06-02 16:15:00,1010.50,80.0,61.8,54,0,70,,,,,,
2024-06-02 16:30:00,1010.40,79.0,60.4,52,1,101,,,,,,
2024-06-02 16:45:00,1010.30,78.0,58.4,50,0,171,,,,,,