"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:59:00,993.70,43.0,24.2,46,2,119,,,,,,
2024-04-08 00:14:00,993.60,43.0,22.6,44,1,328,,,,,,
2024-04-08 00:29:00,993.50,43.0,22.6,44,2,243,,,,,,
2024-04-08 00:44:00,993.40,42.0,24.2,48,5,278,,,,,,
2024-04-08 00:49:00,993.30,42.0,25.1,50,4,240,994.93,41.2,25.2,52,238.7,164
2024-04-08 00:59:00,993.30,42.0,25.1,50,4,276,992.94,41.2,25.2,52,,188
2024-04-08 01:14:00,993.40,42.0,24.2,48,5,258,,,,,,
2024-04-08 01:29:00,993.20,42.0,24.2,48,3,264,,,,,,
2024-04-08 01:44:00,993.20,42.0,24.2,48,1,22,,,,,,
2024-04-08 01:49:00,993.20,42.0,24.1,48,1,102,994.60,41.0,24.5,51,225.6,166
2024-04-08 02:00:00,993.20,42.0,25.7,52,2,87,,,,,,
2024-04-08 02:15:00,993.40,40.0,26.4,57,3,57,,,,,,
2024-04-08 02:30:00,993.40,38.0,27.7,66,6,83,,,,,,
2024-04-08 02:45:00,993.30,37.0,28.5,71,2,101,994.47,39.8,26.9,59,46.4,106
2024-04-08 02:55:00,993.30,37.0,27.9,69,0,101,992.61,39.8,26.3,58,,188
2024-04-08 03:00:00,993.30,37.0,27.8,68,0,101,,,,,,
2024-04-08 03:15:00,993.20,37.0,27.4,68,0,101,,,,,,
2024-04-08 03:30:00,993.20,37.0,27.8,68,0,101,,,,,,
2024-04-08 03:40:00,993.10,37.0,27.9,69,0,101,994.49,37.0,26.8,66,,14
2024-04-08 03:45:00,993.20,37.0,27.9,69,0,101,994.49,37.0,25.8,63,211.8,229
2024-04-08 03:50:00,993.20,37.0,27.9,69,0,0,992.61,37.0,25.8,63,,231
2024-04-08 04:00:00,993.20,37.0,27.8,68,0,101,,,,,,
2024-04-08 04:15:00,993.30,36.0,27.2,69,0,101,,,,,,
2024-04-08 04:30:00,993.20,36.0,27.2,69,0,101,,,,,,
2024-04-08 04:45:00,993.20,35.0,26.6,71,0,0,994.46,34.0,25.1,69,222.4,273
2024-04-08 04:55:00,993.30,35.0,27.3,73,0,0,992.59,34.0,26.4,73,,236
2024-04-08 05:00:00,993.30,34.0,26.3,72,0,101,,,,,,
2024-04-08 05:15:00,993.20,33.0,26.3,76,0,101,,,,,,
2024-04-08 05:31:00,993.30,32.0,25.9,77,0,101,,,,,,
2024-04-08 05:41:00,993.20,31.0,25.0,78,0,0,994.54,30.5,23.0,73,26.4,58
2024-04-08 05:56:00,993.20,31.0,24.0,75,0,101,992.65,30.5,24.6,78,,182
2024-04-08 06:11:00,993.20,31.0,23.4,73,0,101,,,,,,
2024-04-08 06:26:00,993.30,30.0,22.7,74,0,101,,,,,,
2024-04-08 06:36:00,993.30,30.0,22.4,72,0,101,,,,,,
2024-04-08 06:46:00,993.30,30.0,22.4,73,1,101,994.28,28.1,22.8,80,,182
2024-04-08 06:56:00,993.30,30.0,22.1,72,2,47,992.73,28.1,22.8,80,,182
2024-04-08 07:06:00,993.40,30.0,22.1,72,1,47,,,,,,
2024-04-08 07:26:00,993.30,30.0,21.4,69,1,48,,,,,,
2024-04-08 07:41:00,993.50,29.0,21.1,71,0,47,,,,,,
2024-04-08 07:46:00,993.50,29.0,21.1,72,1,47,994.79,27.1,20.3,75,26.8,15
2024-04-08 07:56:00,993.60,30.0,22.1,72,2,47,992.87,27.1,21.5,79,,182
2024-04-08 08:06:00,993.60,30.0,22.1,72,1,47,,,,,,
2024-04-08 08:26:00,993.60,29.0,21.4,73,0,48,,,,,,
2024-04-08 08:41:00,993.60,28.0,21.1,75,0,48,,,,,,
2024-04-08 08:46:00,993.60,28.0,21.1,75,0,0,994.81,25.6,19.4,76,27.0,59
2024-04-08 08:56:00,993.50,28.0,19.5,70,2,47,992.85,25.6,19.4,76,,182
2024-04-08 09:11:00,993.30,28.0,18.8,68,1,47,,,,,,
2024-04-08 09:26:00,993.20,29.0,19.1,66,2,23,,,,,,
2024-04-08 09:41:00,993.30,29.0,19.1,66,2,53,,,,,,
2024-04-08 09:46:00,993.30,29.0,18.4,64,2,73,994.71,25.2,17.9,73,27.0,15
2024-04-08 09:56:00,993.40,29.0,18.0,63,2,39,992.73,25.2,17.9,73,,182
2024-04-08 10:11:00,993.30,30.0,18.2,60,3,47,,,,,,
2024-04-08 10:26:00,993.30,29.0,17.3,61,4,81,,,,,,
2024-04-08 10:41:00,993.40,29.0,17.3,61,3,43,,,,,,
2024-04-08 10:46:00,993.30,29.0,16.9,60,2,18,994.70,25.6,17.2,69,133.2,325
2024-04-08 10:56:00,993.40,29.0,16.9,60,3,33,992.71,25.6,17.2,69,,182
2024-04-08 11:11:00,993.20,29.0,16.9,60,3,20,,,,,,
2024-04-08 11:21:00,993.20,29.0,16.9,60,3,77,,,,,,
2024-04-08 11:41:00,993.20,28.0,15.9,59,3,51,,,,,,
2024-04-08 11:46:00,993.20,28.0,15.9,60,2,47,994.66,25.1,16.3,68,134.0,325
2024-04-08 11:51:00,993.20,28.0,16.3,61,1,67,992.66,25.1,16.3,68,,182
2024-04-08 12:12:00,993.20,28.0,16.3,60,2,25,,,,,,
2024-04-08 12:27:00,993.20,28.0,16.3,60,2,45,,,,,,
2024-04-08 12:37:00,993.30,27.0,15.4,61,2,48,,,,,,
2024-04-08 12:47:00,993.20,27.0,15.4,61,1,81,994.78,23.3,15.4,71,133.6,325
2024-04-08 12:57:00,993.20,27.0,15.4,61,3,52,992.75,23.3,15.4,71,,182
2024-04-08 13:07:00,993.30,27.0,15.4,61,3,77,,,,,,
2024-04-08 13:27:00,993.30,27.0,15.4,61,4,90,,,,,,
2024-04-08 13:42:00,993.30,26.0,14.8,61,3,39,,,,,,
2024-04-08 13:57:00,993.30,26.0,14.8,61,2,62,,,,,,
2024-04-08 14:12:00,993.40,26.0,14.4,60,3,45,,,,,,
2024-04-08 14:27:00,993.50,26.0,14.8,61,3,39,,,,,,
2024-04-08 14:37:00,993.60,26.0,14.8,61,1,37,,,,,,
2024-04-08 14:57:00,993.50,26.0,14.8,61,2,40,,,,,,
2024-04-08 15:12:00,993.50,25.0,14.2,63,2,45,,,,,,
2024-04-08 15:27:00,993.50,25.0,14.6,64,2,49,,,,,,
2024-04-08 15:42:00,993.50,25.0,14.6,64,2,37,,,,,,
2024-04-08 15:57:00,993.60,25.0,14.2,63,2,16,,,,,,
2024-04-08 16:12:00,993.50,25.0,13.8,62,3,25,,,,,,
2024-04-08 16:27:00,993.60,26.0,14.1,60,2,89,,,,,,
2024-04-08 16:42:00,993.60,27.0,14.6,59,2,44,,,,,,
2024-04-08 16:57:00,993.60,28.0,15.2,58,3,105,,,,,,
2024-04-08 17:12:00,993.60,29.0,15.7,57,2,96,,,,,,
2024-04-08 17:27:00,993.70,30.0,15.8,55,2,54,,,,,,
2024-04-08 17:37:00,993.60,30.0,15.8,55,2,53,,,,,,
2024-04-08 17:52:00,993.50,31.0,16.3,54,2,110,,,,,,
2024-04-08 18:12:00,993.60,32.0,17.3,54,1,114,,,,,,
2024-04-08 18:27:00,993.60,32.0,17.7,54,1,120,,,,,,
2024-04-08 18:43:00,993.60,32.0,18.1,55,1,118,,,,,,
2024-04-08 18:58:00,993.50,33.0,19.0,56,2,151,,,,,,
2024-04-08 19:13:00,993.40,33.0,19.4,56,2,129,,,,,,
2024-04-08 19:28:00,993.50,34.0,20.4,57,2,109,,,,,,
2024-04-08 19:43:00,993.40,34.0,21.6,59,2,184,,,,,,
2024-04-08 19:58:00,993.40,35.0,22.1,59,2,149,,,,,,
2024-04-08 20:13:00,993.30,35.0,22.5,60,1,193,,,,,,
2024-04-08 20:28:00,993.40,36.0,22.7,58,1,168,,,,,,
2024-04-08 20:43:00,993.40,37.0,23.6,57,2,174,,,,,,
2024-04-08 20:58:00,993.30,37.0,22.4,54,2,137,,,,,,
2024-04-08 21:13:00,993.30,37.0,21.9,54,2,157,,,,,,
2024-04-08 21:28:00,993.20,38.0,22.0,52,1,112,,,,,,
2024-04-08 21:43:00,993.20,37.0,19.6,49,3,161,,,,,,
2024-04-08 21:58:00,993.20,38.0,20.1,47,0,113,,,,,,
2024-04-08 22:13:00,993.20,39.0,24.2,55,1,265,,,,,,
2024-04-08 22:28:00,993.20,39.0,23.8,53,2,247,,,,,,
2024-04-08 22:43:00,993.20,39.0,25.1,56,3,241,,,,,,
2024-04-08 22:58:00,993.20,39.0,25.1,56,3,224,,,,,,
2024-04-08 23:13:00,993.20,39.0,25.1,56,3,141,,,,,,
2024-04-08 23:28:00,993.20,39.0,25.1,56,2,175,,,,,,
2024-04-08 23:43:00,993.20,40.0,24.7,53,2,220,,,,,,
2024-04-08 23:58:00,993.10,39.0,23.8,53,2,155,,,,,,
2024-04-09 00:13:00,993.10,41.0,24.3,50,1,202,,,,,,
2024-04-09 00:28:00,993.20,41.0,24.7,52,1,189,,,,,,
2024-04-09 00:43:00,993.20,41.0,23.8,49,1,184,,,,,,
2024-04-09 00:48:00,993.10,41.0,23.7,49,2,183,994.48,40.8,21.6,46,216.5,130
2024-04-09 00:58:00,993.10,41.0,24.2,50,2,208,992.60,40.8,21.6,46,,188
2024-04-09 01:13:00,993.00,41.0,23.3,48,1,307,,,,,,
2024-04-09 01:28:00,993.10,41.0,22.8,47,3,176,,,,,,
2024-04-09 01:43:00,993.10,40.0,22.4,49,2,139,,,,,,
2024-04-09 01:48:00,993.10,40.0,22.3,48,2,175,994.43,40.7,21.1,45,24.6,19
2024-04-09 01:58:00,993.20,40.0,22.3,48,3,174,992.31,40.7,21.1,45,,187
2024-04-09 02:13:00,993.10,40.0,22.4,49,2,21,,,,,,
2024-04-09 02:28:00,993.30,40.0,22.9,50,3,164,,,,,,
2024-04-09 02:43:00,993.30,40.0,21.9,47,2,152,,,,,,
2024-04-09 02:48:00,993.20,40.0,22.3,48,1,174,994.62,39.2,20.3,46,24.4,19
2024-04-09 02:58:00,993.30,39.0,21.4,48,3,135,992.79,39.2,20.3,46,,187
2024-04-09 03:13:00,993.30,39.0,21.0,47,3,168,,,,,,
2024-04-09 03:28:00,993.30,38.0,20.1,47,3,110,,,,,,
2024-04-09 03:43:00,993.50,38.0,20.1,47,2,130,,,,,,
2024-04-09 03:48:00,993.50,38.0,20.5,48,2,178,994.78,38.1,20.2,48,25.9,17
2024-04-09 03:58:00,993.50,38.0,20.5,48,2,124,992.92,38.1,20.2,48,,187
2024-04-09 04:13:00,993.70,37.0,20.1,50,0,122,,,,,,
2024-04-09 04:28:00,993.80,36.0,20.1,51,2,138,,,,,,
2024-04-09 04:38:00,993.90,36.0,20.6,53,2,129,,,,,,
2024-04-09 04:48:00,993.90,35.0,20.0,53,2,137,995.29,35.0,19.6,52,26.0,17
2024-04-09 04:53:00,993.90,35.0,20.0,53,2,131,993.38,35.0,19.6,52,,187
2024-04-09 05:13:00,994.10,34.0,19.6,54,3,145,,,,,,
2024-04-09 05:28:00,994.20,34.0,20.0,55,1,129,,,,,,
2024-04-09 05:43:00,994.30,34.0,20.0,55,1,131,,,,,,
2024-04-09 05:48:00,994.40,33.0,19.4,56,0,131,995.80,30.7,19.8,63,26.8,16
2024-04-09 05:58:00,994.50,33.0,19.9,58,0,131,993.82,30.7,19.8,63,,182
2024-04-09 06:14:00,994.60,32.0,19.7,60,0,131,,,,,,
2024-04-09 06:24:00,994.50,32.0,19.7,60,0,131,,,,,,
2024-04-09 06:39:00,994.70,31.0,19.1,61,0,131,,,,,,
2024-04-09 06:44:00,994.60,31.0,19.6,62,0,131,996.07,28.5,19.0,67,,134
2024-04-09 06:54:00,994.70,30.0,19.7,65,0,74,994.10,28.5,19.0,67,,179
2024-04-09 07:14:00,994.80,29.0,20.1,68,0,74,,,,,,
2024-04-09 07:29:00,994.90,29.0,19.8,67,1,74,,,,,,
2024-04-09 07:44:00,994.90,29.0,19.8,67,1,74,,,,,,
2024-04-09 07:49:00,994.90,29.0,19.5,67,1,91,996.27,28.1,18.3,66,27.3,15
2024-04-09 07:54:00,995.00,29.0,19.1,66,1,91,994.38,28.1,18.3,66,,182
2024-04-09 08:14:00,995.00,31.0,18.8,59,3,81,,,,,,
2024-04-09 08:29:00,995.00,32.0,17.7,54,4,64,,,,,,
2024-04-09 08:44:00,995.10,33.0,18.1,53,5,114,996.49,30.1,17.9,59,66.3,34
2024-04-09 08:54:00,995.20,32.0,17.6,54,3,96,994.62,30.1,17.9,59,,182
2024-04-09 09:14:00,995.20,33.0,18.2,53,6,112,,,,,,
2024-04-09 09:29:00,995.20,33.0,18.2,53,6,82,,,,,,
2024-04-09 09:39:00,995.30,33.0,17.8,53,5,46,,,,,,
2024-04-09 09:49:00,995.40,33.0,17.7,52,4,72,996.69,31.1,17.9,57,111.7,232
2024-04-09 09:59:00,995.40,33.0,17.7,52,6,102,994.80,31.1,17.9,57,,184
2024-04-09 10:14:00,995.40,33.0,17.8,53,5,106,,,,,,
2024-04-09 10:29:00,995.40,33.0,17.3,52,5,33,,,,,,
2024-04-09 10:44:00,995.30,33.0,17.8,53,5,85,,,,,,
2024-04-09 10:49:00,995.40,33.0,17.7,52,6,81,996.66,32.1,17.6,54,146.4,342
2024-04-09 10:59:00,995.40,33.0,17.7,52,6,77,994.75,32.1,17.6,54,,184
2024-04-09 11:14:00,995.40,33.0,18.2,53,3,102,,,,,,
2024-04-09 11:29:00,995.40,33.0,17.8,53,5,94,,,,,,
2024-04-09 11:44:00,995.50,33.0,18.2,53,6,70,,,,,,
2024-04-09 11:49:00,995.50,33.0,18.1,53,6,68,996.79,32.3,18.3,55,56.0,238
2024-04-09 11:59:00,995.40,33.0,18.6,54,6,66,994.85,32.3,18.3,55,,184
2024-04-09 12:14:00,995.60,33.0,18.6,55,6,83,,,,,,
2024-04-09 12:29:00,995.70,34.0,20.0,55,6,35,,,,,,
2024-04-09 12:44:00,995.70,33.0,19.0,56,5,99,,,,,,
2024-04-09 12:49:00,995.70,33.0,19.0,55,5,48,997.23,32.6,18.9,56,,190
2024-04-09 12:59:00,995.90,33.0,19.4,56,5,82,995.29,32.6,19.7,58,,184
2024-04-09 13:14:00,996.00,34.0,20.0,55,6,54,,,,,,
2024-04-09 13:29:00,996.30,34.0,20.0,55,5,55,,,,,,
2024-04-09 13:44:00,996.50,34.0,20.8,58,3,59,,,,,,
2024-04-09 13:59:00,996.70,33.0,20.3,59,2,74,,,,,,
2024-04-09 14:15:00,996.70,33.0,20.6,59,3,50,,,,,,
2024-04-09 14:30:00,996.90,33.0,20.3,59,3,47,,,,,,
2024-04-09 14:40:00,997.00,33.0,20.6,59,3,72,,,,,,
2024-04-09 15:00:00,997.30,33.0,20.6,59,5,106,,,,,,
2024-04-09 15:15:00,997.80,33.0,20.6,59,5,86,,,,,,
2024-04-09 15:25:00,998.00,33.0,20.6,59,5,65,,,,,,
2024-04-09 15:45:00,998.10,33.0,20.6,59,3,79,,,,,,
2024-04-09 16:00:00,998.20,34.0,21.6,59,3,60,,,,,,
2024-04-09 16:10:00,998.20,34.0,21.6,59,3,83,,,,,,
2024-04-09 16:30:00,998.60,34.0,21.2,59,4,70,,,,,,
2024-04-09 16:45:00,998.60,34.0,21.6,59,4,86,,,,,,
2024-04-09 17:00:00,999.20,34.0,21.6,59,4,58,,,,,,
2024-04-09 17:10:00,999.50,35.0,22.1,59,4,108,,,,,,
2024-04-09 17:30:00,1000.00,35.0,25.2,67,2,118,,,,,,
2024-04-09 17:45:00,1000.20,35.0,26.9,71,4,156,,,,,,
2024-04-09 18:00:00,1000.40,35.0,27.9,74,3,143,,,,,,
2024-04-09 18:15:00,1000.90,35.0,27.9,74,3,178,,,,,,
2024-04-09 18:30:00,1001.20,35.0,27.6,74,3,81,,,,,,
2024-04-09 18:45:00,1001.30,35.0,29.8,80,2,71,,,,,,
2024-04-09 18:55:00,1001.30,35.0,29.8,80,4,70,,,,,,
2024-04-09 19:30:00,1000.90,37.0,28.1,69,2,56,,,,,,
2024-04-09 19:45:00,1000.70,39.0,27.1,61,3,59,,,,,,
2024-04-09 20:00:00,1000.80,39.0,25.1,56,4,140,,,,,,
2024-04-09 20:15:00,1000.90,39.0,25.5,57,4,148,,,,,,
2024-04-09 20:30:00,1000.80,40.0,26.4,57,3,110,,,,,,
2024-04-09 20:40:00,1000.70,40.0,21.9,47,6,97,,,,,,
2024-04-09 21:00:00,1000.70,41.0,25.2,53,4,162,,,,,,
2024-04-09 21:05:00,1000.70,41.0,25.2,53,3,170,,,,,,
2024-04-09 21:30:00,1000.80,41.0,26.1,55,4,160,,,,,,
2024-04-09 21:45:00,1000.70,42.0,25.7,52,4,70,,,,,,
2024-04-09 22:00:00,1000.70,42.0,25.7,52,5,92,,,,,,
2024-04-09 22:15:00,1000.80,42.0,24.7,49,5,129,,,,,,
2024-04-09 22:30:00,1000.90,42.0,24.7,49,7,196,,,,,,
2024-04-09 22:45:00,1001.30,42.0,25.7,52,7,150,,,,,,
2024-04-09 23:00:00,1001.40,42.0,26.6,54,7,197,,,,,,
2024-04-09 23:10:00,1001.50,42.0,26.1,52,8,113,,,,,,
2024-04-09 23:30:00,1001.60,42.0,25.2,51,7,185,,,,,,
2024-04-09 23:45:00,1001.40,42.0,26.1,52,8,86,,,,,,
2024-04-09 23:50:00,1001.50,42.0,26.1,52,7,80,,,,,,
2024-04-10 00:15:00,1001.60,42.0,26.6,54,6,106,,,,,,
2024-04-10 00:30:00,1001.90,42.0,25.2,51,8,131,,,,,,
2024-04-10 00:45:00,1002.10,42.0,25.6,51,7,116,1003.46,42.6,23.7,46,112.5,229
2024-04-10 00:55:00,1002.40,42.0,24.6,49,7,142,1001.69,42.6,23.7,46,,188
2024-04-10 01:10:00,1002.60,42.0,25.7,52,9,185,,,,,,
2024-04-10 01:30:00,1002.70,41.0,25.6,53,7,153,,,,,,
2024-04-10 01:35:00,1002.80,42.0,26.1,52,6,208,,,,,,
2024-04-10 01:40:00,1002.90,41.0,25.6,53,7,166,1004.59,41.5,25.2,51,115.8,229
2024-04-10 01:55:00,1003.10,40.0,26.4,58,7,151,1002.58,41.5,25.2,51,,188
2024-04-10 02:00:00,1003.20,40.0,26.4,57,7,189,,,,,,
2024-04-10 02:10:00,1003.40,40.0,27.6,60,8,132,,,,,,
2024-04-10 02:30:00,1003.70,40.0,29.2,65,6,151,,,,,,
2024-04-10 02:45:00,1004.10,38.0,28.8,69,6,135,1005.88,38.3,28.6,67,,140
2024-04-10 02:55:00,1004.50,38.0,29.8,72,6,151,1004.04,38.3,27.9,65,,188
2024-04-10 03:00:00,1004.80,37.0,29.2,72,6,138,,,,,,
2024-04-10 03:10:00,1004.90,37.0,28.8,72,6,147,,,,,,
2024-04-10 03:25:00,1005.30,37.0,29.8,75,4,203,,,,,,
2024-04-10 03:45:00,1005.30,36.0,28.9,75,4,187,1006.77,36.2,27.7,70,,185
2024-04-10 03:55:00,1005.50,36.0,28.9,75,2,189,1004.79,36.2,27.7,70,,210
2024-04-10 04:00:00,1005.50,36.0,29.2,75,2,185,,,,,,
2024-04-10 04:05:00,1005.50,36.0,29.2,75,2,175,,,,,,
2024-04-10 04:31:00,1006.10,35.0,28.5,76,3,164,,,,,,
2024-04-10 04:46:00,1006.40,34.0,28.5,79,6,160,1007.60,34.6,27.9,76,,216
2024-04-10 04:56:00,1006.50,33.0,27.8,81,6,154,1005.63,34.6,27.9,76,,187
2024-04-10 05:01:00,1006.60,33.0,27.8,81,6,108,,,,,,
2024-04-10 05:11:00,1006.40,33.0,27.5,80,3,141,,,,,,
2024-04-10 05:26:00,1006.40,33.0,27.5,80,2,102,,,,,,
2024-04-10 05:41:00,1006.30,33.0,27.8,81,1,81,,,,,,
2024-04-10 05:46:00,1006.40,33.0,27.8,81,0,81,1007.60,33.2,27.3,78,,216
2024-04-10 05:56:00,1006.30,33.0,27.8,81,0,81,1005.66,33.2,27.3,78,,187
2024-04-10 06:11:00,1006.50,32.0,27.4,82,2,170,,,,,,
2024-04-10 06:26:00,1006.60,32.0,27.7,83,1,91,,,,,,
2024-04-10 06:41:00,1006.60,32.0,27.7,83,2,124,,,,,,
2024-04-10 06:46:00,1006.60,32.0,27.7,83,1,106,1008.04,32.1,26.6,79,25.5,18
2024-04-10 06:56:00,1006.60,32.0,28.0,84,1,110,1006.00,32.1,26.6,79,,182
2024-04-10 07:11:00,1006.70,32.0,28.0,84,1,118,,,,,,
2024-04-10 07:26:00,1006.90,32.0,28.0,84,2,107,,,,,,
2024-04-10 07:41:00,1007.00,32.0,27.7,83,1,89,,,,,,
2024-04-10 07:46:00,1007.10,32.0,27.7,83,2,107,1008.53,31.8,26.4,80,,189
2024-04-10 07:56:00,1007.10,32.0,28.0,84,1,125,1006.48,31.8,26.4,80,,182
2024-04-10 08:06:00,1007.10,31.0,27.0,85,0,125,,,,,,
2024-04-10 08:26:00,1007.30,31.0,27.0,85,0,125,,,,,,
2024-04-10 08:41:00,1007.60,31.0,27.0,85,1,96,,,,,,
2024-04-10 08:46:00,1007.60,31.0,27.3,85,1,157,1009.37,30.9,26.8,84,,187
2024-04-10 08:56:00,1007.70,32.0,28.3,85,3,144,1007.01,30.9,26.8,84,,180
2024-04-10 09:11:00,1007.80,31.0,27.6,86,2,155,,,,,,
2024-04-10 09:26:00,1008.10,31.0,27.9,87,1,191,,,,,,
2024-04-10 09:41:00,1008.30,31.0,28.4,90,0,191,,,,,,
2024-04-10 09:46:00,1008.40,31.0,28.4,89,1,187,1010.15,30.6,27.4,87,,181
2024-04-10 09:56:00,1008.70,31.0,28.6,90,0,187,1007.78,30.6,27.4,87,,180
2024-04-10 10:11:00,1008.80,31.0,28.9,91,1,187,,,,,,
2024-04-10 10:26:00,1009.00,31.0,29.2,93,1,247,,,,,,
2024-04-10 10:41:00,1009.10,30.0,28.2,93,1,212,,,,,,
2024-04-10 10:46:00,1009.20,31.0,29.2,92,0,212,1010.83,30.2,27.8,90,,181
2024-04-10 10:56:00,1009.30,30.0,28.2,92,1,225,1008.50,30.2,27.8,90,,179
2024-04-10 11:11:00,1009.40,30.0,28.2,93,0,225,,,,,,
2024-04-10 11:26:00,1009.40,30.0,28.5,94,0,225,,,,,,
2024-04-10 11:42:00,1009.50,30.0,28.5,94,0,225,,,,,,
2024-04-10 11:46:00,1009.50,30.0,28.4,93,0,0,1010.71,30.2,27.9,91,,342
2024-04-10 11:56:00,1009.50,30.0,28.4,93,0,0,1008.56,30.2,27.9,91,,224
2024-04-10 12:07:00,1009.50,30.0,28.5,94,0,225,,,,,,
2024-04-10 12:27:00,1009.50,30.0,28.5,94,0,225,,,,,,
2024-04-10 12:42:00,1009.40,30.0,28.5,94,0,225,,,,,,
2024-04-10 12:47:00,1009.50,30.0,28.4,93,0,225,1011.01,28.8,26.6,91,,181
2024-04-10 12:57:00,1009.50,30.0,28.4,93,0,0,1008.71,28.8,26.6,91,,224
2024-04-10 13:12:00,1009.40,29.0,27.5,93,0,225,,,,,,
2024-04-10 13:22:00,1009.40,29.0,27.5,93,0,129,,,,,,
2024-04-10 13:42:00,1009.50,29.0,27.5,93,0,138,,,,,,
2024-04-10 13:57:00,1009.50,29.0,27.8,94,0,138,,,,,,
2024-04-10 14:12:00,1009.60,29.0,27.8,94,0,138,,,,,,
2024-04-10 14:27:00,1009.80,29.0,27.8,94,0,138,,,,,,
2024-04-10 14:42:00,1009.90,29.0,27.8,94,0,138,,,,,,
2024-04-10 14:57:00,1010.10,29.0,27.8,94,0,23,,,,,,
2024-04-10 15:12:00,1010.20,29.0,27.8,94,0,23,,,,,,
2024-04-10 15:27:00,1010.20,29.0,27.8,94,0,23,,,,,,
2024-04-10 15:42:00,1010.20,29.0,27.8,94,0,23,,,,,,
2024-04-10 15:57:00,1010.30,29.0,27.8,94,0,23,,,,,,
2024-04-10 16:12:00,1010.30,29.0,27.8,94,0,23,,,,,,
2024-04-10 16:27:00,1010.30,29.0,27.8,94,0,23,,,,,,
2024-04-10 16:42:00,1010.10,29.0,27.5,93,0,23,,,,,,
2024-04-10 16:57:00,1010.10,30.0,28.5,94,0,23,,,,,,
2024-04-10 17:13:00,1010.00,30.0,28.5,94,0,23,,,,,,
2024-04-10 17:27:00,1010.10,30.0,28.2,93,0,122,,,,,,
2024-04-10 17:42:00,1009.90,31.0,29.2,93,0,93,,,,,,
2024-04-10 17:57:00,1010.10,32.0,29.7,91,0,93,,,,,,
2024-04-10 18:12:00,1009.90,33.0,29.8,87,0,85,,,,,,
2024-04-10 18:27:00,1009.90,33.0,29.0,84,1,124,,,,,,
2024-04-10 18:42:00,1009.90,33.0,29.0,84,1,152,,,,,,
2024-04-10 18:58:00,1009.90,34.0,29.4,82,1,152,,,,,,
2024-04-10 19:13:00,1009.90,34.0,29.1,81,2,193,,,,,,
2024-04-10 19:28:00,1009.90,35.0,29.2,79,2,119,,,,,,
2024-04-10 19:43:00,1009.90,36.0,30.4,79,1,150,,,,,,
2024-04-10 19:58:00,1009.80,36.0,29.5,76,1,179,,,,,,
2024-04-10 20:13:00,1009.80,37.0,30.5,76,2,197,,,,,,
2024-04-10 20:28:00,1009.70,38.0,30.8,74,2,156,,,,,,
2024-04-10 20:43:00,1009.60,37.0,29.8,75,3,166,,,,,,
2024-04-10 20:58:00,1009.70,37.0,30.1,75,2,159,,,,,,
2024-04-10 21:13:00,1009.70,37.0,30.5,76,3,197,,,,,,
2024-04-10 21:28:00,1009.70,38.0,31.1,76,3,248,,,,,,
2024-04-10 21:43:00,1009.50,39.0,31.1,72,2,236,,,,,,
2024-04-10 21:58:00,1009.40,38.0,30.1,73,3,256,,,,,,
2024-04-10 22:13:00,1009.30,39.0,31.4,74,3,187,,,,,,
2024-04-10 22:28:00,1009.20,40.0,31.4,71,1,192,,,,,,
2024-04-10 22:43:00,1009.00,41.0,31.6,68,2,192,,,,,,
2024-04-10 22:58:00,1008.90,41.0,32.3,71,3,251,,,,,,
2024-04-10 23:13:00,1008.80,42.0,32.9,70,2,224,,,,,,
2024-04-10 23:28:00,1008.80,41.0,32.3,71,3,191,,,,,,
2024-04-10 23:43:00,1008.50,41.0,32.3,71,2,187,,,,,,
2024-04-10 23:58:00,1008.50,41.0,32.0,70,2,185,,,,,,
2024-04-11 00:13:00,1008.40,42.0,32.9,70,3,210,,,,,,
2024-04-11 00:28:00,1008.30,41.0,31.6,68,4,233,,,,,,
2024-04-11 00:43:00,1008.20,42.0,32.2,68,2,206,,,,,,
2024-04-11 00:48:00,1008.20,42.0,31.9,67,2,190,1009.48,42.2,29.8,61,,218
2024-04-11 00:58:00,1008.10,42.0,32.3,68,3,270,1007.57,42.2,29.8,61,,188
2024-04-11 01:13:00,1008.00,43.0,32.8,66,1,182,,,,,,
2024-04-11 01:29:00,1008.00,42.0,31.5,66,2,205,,,,,,
2024-04-11 01:44:00,1008.00,43.0,31.7,64,1,196,,,,,,
2024-04-11 01:49:00,1008.00,43.0,31.7,64,1,196,1009.19,42.5,29.2,59,,226
2024-04-11 01:59:00,1007.90,43.0,32.1,65,1,196,1007.28,42.5,29.2,59,,188
2024-04-11 02:14:00,1007.90,42.0,30.7,64,2,210,,,,,,
2024-04-11 02:29:00,1007.90,42.0,30.7,64,2,186,,,,,,
2024-04-11 02:44:00,1007.90,42.0,30.3,62,2,211,,,,,,
2024-04-11 02:49:00,1007.80,43.0,31.7,64,2,211,1009.11,42.1,28.8,58,24.4,18
2024-04-11 02:59:00,1007.70,43.0,31.4,63,1,211,1007.23,42.1,28.8,58,,187
2024-04-11 03:14:00,1007.60,43.0,31.3,63,1,211,,,,,,
2024-04-11 03:29:00,1007.70,42.0,30.3,62,1,211,,,,,,
2024-04-11 03:44:00,1007.70,42.0,29.9,62,1,244,,,,,,
2024-04-11 03:49:00,1007.70,42.0,30.0,62,1,244,1008.99,40.2,29.1,64,,182
2024-04-11 03:54:00,1007.70,42.0,30.4,63,0,244,1007.10,40.2,28.1,61,,192
2024-04-11 04:14:00,1007.70,41.0,29.4,62,0,244,,,,,,
2024-04-11 04:29:00,1007.70,41.0,29.8,64,0,244,,,,,,
2024-04-11 04:44:00,1007.70,39.0,29.0,67,2,160,,,,,,
2024-04-11 04:49:00,1007.60,38.0,28.8,69,3,141,1009.23,37.1,27.3,67,,137
2024-04-11 04:59:00,1007.90,38.0,29.5,71,2,163,1007.23,37.1,27.4,67,,182
2024-04-11 05:09:00,1008.10,37.0,28.5,71,2,163,,,,,,
2024-04-11 05:29:00,1008.30,36.0,27.9,71,1,165,,,,,,
2024-04-11 05:44:00,1008.70,35.0,27.2,73,1,165,,,,,,
2024-04-11 05:49:00,1008.70,35.0,27.3,73,1,165,1009.99,34.0,26.4,73,,137
2024-04-11 05:59:00,1008.80,35.0,26.9,72,3,179,1007.75,34.0,26.4,73,,182
2024-04-11 06:09:00,1008.80,35.0,26.9,71,2,125,,,,,,
2024-04-11 06:24:00,1008.80,34.0,26.3,72,0,133,,,,,,
2024-04-11 06:44:00,1008.90,33.0,26.0,75,0,133,,,,,,
2024-04-11 06:49:00,1008.90,33.0,26.3,76,0,133,1010.38,32.3,25.9,76,25.7,16
2024-04-11 06:59:00,1009.10,32.0,25.6,77,0,133,1008.30,32.3,25.9,76,,182
2024-04-11 07:15:00,1009.30,32.0,25.6,76,0,133,,,,,,
2024-04-11 07:29:00,1009.50,31.0,25.6,80,0,133,,,,,,
2024-04-11 07:44:00,1009.50,31.0,26.2,81,0,133,,,,,,
2024-04-11 07:49:00,1009.40,31.0,26.1,81,0,0,1010.79,30.9,25.3,79,25.7,60
2024-04-11 07:54:00,1009.50,31.0,26.1,81,0,0,1008.82,30.9,25.3,79,,226
2024-04-11 08:14:00,1009.40,30.0,25.5,83,0,133,,,,,,
2024-04-11 08:29:00,1009.50,31.0,26.4,82,0,133,,,,,,
2024-04-11 08:45:00,1009.50,31.0,26.4,82,0,133,,,,,,
2024-04-11 08:49:00,1009.70,30.0,25.7,83,0,0,1010.94,29.8,25.2,82,26.2,60
2024-04-11 08:59:00,1009.80,30.0,25.7,83,0,0,1008.88,29.8,25.2,82,,226
2024-04-11 09:09:00,1009.60,30.0,25.8,83,0,133,,,,,,
2024-04-11 09:30:00,1009.60,29.0,25.1,85,0,133,,,,,,
2024-04-11 09:40:00,1009.70,29.0,25.3,85,0,0,1010.46,29.3,25.0,84,,55
2024-04-11 09:45:00,1009.60,29.0,25.3,85,0,0,1010.90,29.3,25.0,84,26.5,60
2024-04-11 09:50:00,1009.50,29.0,25.3,85,0,0,1010.51,29.3,25.0,84,,219
2024-04-11 09:55:00,1009.40,29.0,25.3,85,0,0,1008.88,29.3,25.0,84,,226
2024-04-11 10:15:00,1009.60,30.0,26.3,85,0,133,,,,,,
2024-04-11 10:25:00,1009.60,30.0,26.3,85,0,133,,,,,,
2024-04-11 10:45:00,1009.90,29.0,25.6,86,0,0,1010.97,29.2,25.2,84,133.5,9
2024-04-11 10:50:00,1010.00,29.0,25.6,86,0,0,1009.16,29.2,25.2,84,,226
2024-04-11 11:00:00,1010.10,29.0,25.6,87,0,133,,,,,,
2024-04-11 11:15:00,1009.90,29.0,25.4,86,0,133,,,,,,
2024-04-11 11:30:00,1009.90,29.0,25.6,87,0,133,,,,,,
2024-04-11 11:45:00,1009.90,29.0,25.6,86,0,133,1010.75,28.4,24.6,85,26.8,15
2024-04-11 11:50:00,1009.80,29.0,25.6,86,0,133,1009.01,28.4,24.6,85,,182
2024-04-11 12:00:00,1009.60,29.0,25.6,87,0,133,,,,,,
2024-04-11 12:15:00,1009.70,29.0,25.6,87,0,133,,,,,,
2024-04-11 12:30:00,1009.50,28.0,24.9,87,0,133,,,,,,
2024-04-11 12:40:00,1009.40,28.0,24.9,87,0,0,1010.44,28.2,24.9,87,26.1,59
2024-04-11 12:55:00,1009.60,28.0,24.9,87,1,133,1008.68,28.2,24.9,87,,182
2024-04-11 13:16:00,1009.10,29.0,25.9,88,0,133,,,,,,
2024-04-11 13:31:00,1009.10,29.0,25.9,88,0,133,,,,,,
2024-04-11 13:41:00,1009.00,29.0,25.6,87,0,133,,,,,,
2024-04-11 13:56:00,1009.00,29.0,25.9,88,0,133,,,,,,
2024-04-11 14:06:00,1009.00,29.0,25.9,88,0,133,,,,,,
2024-04-11 14:26:00,1008.50,28.0,25.2,89,0,133,,,,,,
2024-04-11 14:41:00,1008.30,29.0,26.2,88,0,133,,,,,,
2024-04-11 14:56:00,1008.20,28.0,25.2,89,0,133,,,,,,
2024-04-11 15:11:00,1008.40,28.0,25.4,89,0,133,,,,,,
2024-04-11 15:26:00,1008.80,29.0,26.2,88,0,133,,,,,,
2024-04-11 15:41:00,1008.90,29.0,26.2,88,0,133,,,,,,
2024-04-11 15:56:00,1008.80,29.0,25.9,88,0,133,,,,,,
2024-04-11 16:11:00,1008.70,29.0,25.9,88,0,133,,,,,,
2024-04-11 16:26:00,1008.80,30.0,26.9,88,0,133,,,,,,
2024-04-11 16:36:00,1008.50,30.0,26.9,88,0,133,,,,,,
2024-04-11 16:56:00,1008.10,30.0,26.6,87,0,133,,,,,,
2024-04-11 17:11:00,1008.30,31.0,27.0,85,1,133,,,,,,
2024-04-11 17:26:00,1008.30,31.0,27.0,85,0,133,,,,,,
2024-04-11 17:41:00,1008.20,33.0,28.4,82,1,133,,,,,,
2024-04-11 17:57:00,1008.20,33.0,28.1,82,1,245,,,,,,
2024-04-11 18:11:00,1008.00,33.0,27.2,78,1,258,,,,,,
2024-04-11 18:27:00,1008.10,34.0,27.9,78,3,279,,,,,,
2024-04-11 18:41:00,1008.00,34.0,27.6,76,2,293,,,,,,
2024-04-11 18:56:00,1008.10,34.0,27.2,75,2,291,,,,,,
2024-04-11 19:06:00,1007.90,34.0,27.2,75,3,293,,,,,,
2024-04-11 19:26:00,1007.70,34.0,27.2,75,2,253,,,,,,
2024-04-11 19:41:00,1007.20,34.0,27.2,75,0,253,,,,,,
2024-04-11 19:56:00,1006.80,35.0,27.9,74,0,253,,,,,,
2024-04-11 20:06:00,1006.70,35.0,27.9,74,0,253,,,,,,
2024-04-11 20:26:00,1006.40,36.0,27.2,69,2,59,,,,,,
2024-04-11 20:41:00,1006.30,36.0,25.4,64,3,139,,,,,,
2024-04-11 20:56:00,1006.20,38.0,25.4,60,4,180,,,,,,
2024-04-11 21:12:00,1006.10,38.0,23.7,56,6,167,,,,,,
2024-04-11 21:26:00,1005.80,39.0,25.1,56,9,154,,,,,,
2024-04-11 21:42:00,1005.70,38.0,24.1,57,10,132,,,,,,
2024-04-11 21:57:00,1005.90,38.0,24.1,57,10,129,,,,,,
2024-04-11 22:12:00,1005.70,38.0,23.7,56,9,131,,,,,,
2024-04-11 22:27:00,1005.40,38.0,23.7,56,8,168,,,,,,
2024-04-11 22:42:00,1005.30,38.0,23.7,56,8,140,,,,,,
2024-04-11 22:57:00,1005.00,38.0,24.6,57,7,120,,,,,,
2024-04-11 23:07:00,1004.80,38.0,24.6,57,8,170,,,,,,
2024-04-11 23:22:00,1004.80,38.0,24.6,57,9,135,,,,,,
2024-04-11 23:42:00,1004.60,38.0,24.6,57,6,114,,,,,,
2024-04-11 23:57:00,1004.60,38.0,24.1,57,8,184,,,,,,
2024-04-12 00:12:00,1004.40,38.0,23.3,55,8,124,,,,,,
2024-04-12 00:27:00,1004.30,38.0,23.7,56,7,185,,,,,,
2024-04-12 00:37:00,1004.10,38.0,22.9,53,8,131,,,,,,
2024-04-12 00:42:00,1004.10,38.0,22.8,53,7,145,1004.74,38.0,22.4,52,56.2,110
2024-04-12 00:57:00,1004.10,38.0,22.8,53,7,187,1003.04,38.0,22.4,52,,188
2024-04-12 01:07:00,1003.80,38.0,22.0,52,7,191,,,,,,
2024-04-12 01:27:00,1003.70,38.0,22.0,52,7,102,,,,,,
2024-04-12 01:42:00,1003.40,38.0,22.0,52,7,151,,,,,,
2024-04-12 01:47:00,1003.10,38.0,21.9,51,7,128,1003.99,37.5,21.6,52,,140
2024-04-12 01:57:00,1003.30,38.0,22.4,52,7,145,1002.35,37.5,21.6,52,,188
2024-04-12 02:12:00,1003.00,38.0,22.4,53,9,135,,,,,,
2024-04-12 02:27:00,1002.90,38.0,22.0,52,8,183,,,,,,
2024-04-12 02:42:00,1002.50,38.0,22.0,52,7,89,,,,,,
2024-04-12 02:47:00,1002.50,38.0,21.9,51,9,91,1003.11,37.0,21.1,52,,212
2024-04-12 02:57:00,1002.20,38.0,22.4,52,7,176,1001.46,37.0,21.2,52,,188
2024-04-12 03:12:00,1002.10,38.0,21.5,51,10,148,,,,,,
2024-04-12 03:27:00,1002.00,38.0,22.0,52,7,133,,,,,,
2024-04-12 03:37:00,1001.90,38.0,22.0,52,7,134,,,,,,
2024-04-12 03:42:00,1001.80,37.0,21.0,51,8,87,1002.55,37.0,21.3,52,,190
2024-04-12 03:57:00,1001.80,37.0,21.0,51,9,146,1000.86,37.0,21.3,52,,184
2024-04-12 04:12:00,1001.60,37.0,21.0,52,9,162,,,,,,
2024-04-12 04:27:00,1001.40,37.0,20.6,50,10,156,,,,,,
2024-04-12 04:42:00,1001.00,37.0,20.6,50,8,104,,,,,,
2024-04-12 04:47:00,1000.90,37.0,20.5,50,7,87,1001.58,36.6,21.3,53,,140
2024-04-12 04:57:00,1000.90,38.0,20.9,49,9,164,1000.00,36.6,21.3,53,,184
2024-04-12 05:12:00,1000.60,38.0,21.5,51,7,144,,,,,,
2024-04-12 05:27:00,1000.30,38.0,21.5,51,8,126,,,,,,
2024-04-12 05:42:00,1000.10,38.0,22.0,52,8,85,,,,,,
2024-04-12 05:47:00,1000.10,38.0,21.9,51,9,181,1000.89,36.8,21.5,53,,140
2024-04-12 05:57:00,1000.00,38.0,22.4,52,10,110,999.22,36.8,21.5,53,,184
2024-04-12 06:07:00,999.80,38.0,22.0,52,8,144,,,,,,
2024-04-12 06:27:00,999.50,38.0,22.0,52,10,131,,,,,,
2024-04-12 06:42:00,999.50,38.0,23.7,55,10,111,1000.08,36.9,22.7,55,,140
2024-04-12 06:57:00,999.30,38.0,23.3,54,8,153,998.48,36.9,22.7,55,,184
2024-04-12 07:12:00,999.00,36.0,25.0,63,6,83,,,,,,
2024-04-12 07:28:00,998.70,36.0,23.9,60,6,87,,,,,,
2024-04-12 07:43:00,998.80,35.0,25.9,68,6,53,,,,,,
2024-04-12 07:48:00,999.00,36.0,26.9,69,6,104,999.66,36.4,23.6,59,,138
2024-04-12 07:58:00,998.60,36.0,26.9,69,8,68,997.96,36.4,23.6,59,,184
2024-04-12 08:13:00,998.50,35.0,25.9,68,5,133,,,,,,
2024-04-12 08:23:00,998.50,35.0,26.9,71,6,47,,,,,,
2024-04-12 08:43:00,998.40,36.0,26.5,67,5,126,,,,,,
2024-04-12 08:48:00,998.50,36.0,27.6,71,5,118,999.44,36.1,23.6,60,,140
2024-04-12 08:58:00,998.40,36.0,27.2,70,5,119,997.70,36.1,23.6,60,,184
2024-04-12 09:08:00,998.30,35.0,27.2,73,6,79,,,,,,
2024-04-12 09:28:00,998.20,35.0,27.6,74,4,111,,,,,,
2024-04-12 09:43:00,998.30,35.0,27.6,74,3,134,,,,,,
2024-04-12 09:48:00,998.10,35.0,28.2,76,5,53,999.27,35.7,24.5,63,,190
2024-04-12 09:58:00,998.10,35.0,28.6,77,5,45,997.47,35.7,24.5,63,,184
2024-04-12 10:13:00,998.00,34.0,27.6,76,4,52,,,,,,
2024-04-12 10:28:00,998.00,35.0,27.6,74,5,122,,,,,,
2024-04-12 10:43:00,997.80,35.0,26.9,71,5,100,,,,,,
2024-04-12 10:48:00,997.90,35.0,27.9,75,5,85,998.96,35.4,25.0,65,221.1,130
2024-04-12 10:58:00,997.70,36.0,25.4,65,6,158,997.29,35.4,25.0,65,,182
2024-04-12 11:13:00,997.80,35.0,26.9,71,4,125,,,,,,
2024-04-12 11:28:00,997.90,36.0,27.5,70,2,16,,,,,,
2024-04-12 11:43:00,997.90,35.0,26.2,69,3,139,,,,,,
2024-04-12 11:48:00,997.90,36.0,27.6,71,4,88,998.89,34.3,26.3,72,166.2,229
2024-04-12 11:58:00,997.90,35.0,27.3,73,3,34,997.31,34.3,26.3,72,,182
2024-04-12 12:13:00,998.10,35.0,28.9,78,2,356,,,,,,
2024-04-12 12:28:00,998.00,33.0,28.7,83,2,26,,,,,,
2024-04-12 12:43:00,997.80,33.0,29.0,84,1,1,,,,,,
2024-04-12 12:48:00,997.70,33.0,29.0,84,2,312,999.10,33.1,27.2,78,60.3,195
2024-04-12 12:58:00,997.70,33.0,29.0,84,1,341,997.18,33.1,27.2,78,,179
2024-04-12 13:13:00,997.80,33.0,28.4,82,1,341,,,,,,
2024-04-12 13:28:00,997.80,33.0,28.4,82,1,343,,,,,,
2024-04-12 13:43:00,997.90,33.0,28.7,83,2,10,,,,,,
2024-04-12 13:58:00,998.20,33.0,29.6,86,3,303,,,,,,
2024-04-12 14:13:00,998.00,32.0,29.1,88,3,322,,,,,,
2024-04-12 14:28:00,998.00,32.0,29.4,90,3,315,,,,,,
2024-04-12 14:43:00,997.90,32.0,29.4,90,2,1,,,,,,
2024-04-12 14:53:00,997.90,32.0,29.4,90,2,55,,,,,,
2024-04-12 15:13:00,997.70,32.0,28.9,88,2,356,,,,,,
2024-04-12 15:28:00,997.80,33.0,29.3,86,2,31,,,,,,
2024-04-12 15:43:00,997.80,33.0,29.0,84,1,343,,,,,,
2024-04-12 15:58:00,997.80,33.0,28.1,82,1,356,,,,,,
2024-04-12 16:13:00,997.90,34.0,26.9,74,1,85,,,,,,
2024-04-12 16:28:00,997.90,35.0,25.5,67,3,193,,,,,,
2024-04-12 16:43:00,998.00,36.0,25.4,64,1,190,,,,,,
2024-04-12 16:58:00,998.20,36.0,24.6,62,2,176,,,,,,
2024-04-12 17:14:00,998.10,36.0,25.0,63,0,176,,,,,,
2024-04-12 17:28:00,998.10,36.0,25.4,64,2,167,,,,,,
2024-04-12 17:43:00,998.10,36.0,27.2,69,1,346,,,,,,
2024-04-12 17:59:00,998.10,35.0,26.9,71,2,67,,,,,,
2024-04-12 18:13:00,998.40,36.0,27.5,70,2,11,,,,,,
2024-04-12 18:24:00,998.40,36.0,26.8,68,2,327,,,,,,
2024-04-12 18:44:00,998.80,35.0,27.6,74,3,51,,,,,,
2024-04-12 18:59:00,999.10,34.0,29.7,83,2,337,,,,,,
2024-04-12 19:09:00,999.10,34.0,30.6,87,2,341,,,,,,
2024-04-12 19:29:00,999.10,34.0,30.3,85,1,316,,,,,,
2024-04-12 19:44:00,999.10,35.0,31.5,87,1,317,,,,,,
2024-04-12 19:59:00,999.00,35.0,30.7,83,2,288,,,,,,
2024-04-12 20:14:00,999.00,36.0,31.1,82,2,346,,,,,,
2024-04-12 20:29:00,998.90,36.0,30.4,79,2,344,,,,,,
2024-04-12 20:44:00,999.00,36.0,29.8,78,2,299,,,,,,
2024-04-12 20:59:00,998.90,37.0,30.5,76,2,344,,,,,,
2024-04-12 21:15:00,998.90,37.0,30.1,75,2,311,,,,,,
2024-04-12 21:29:00,999.00,38.0,30.1,73,2,307,,,,,,
2024-04-12 21:39:00,998.90,38.0,29.4,71,2,15,,,,,,
2024-04-12 21:59:00,999.00,38.0,29.8,72,3,6,,,,,,
2024-04-12 22:14:00,999.00,38.0,29.4,71,2,312,,,,,,
2024-04-12 22:29:00,999.00,39.0,30.1,70,3,1,,,,,,
2024-04-12 22:44:00,999.10,37.0,30.1,75,5,264,,,,,,
2024-04-12 22:59:00,999.10,36.0,31.4,83,5,288,,,,,,
2024-04-12 23:09:00,999.10,36.0,31.4,83,3,325,,,,,,
2024-04-12 23:29:00,999.00,36.0,31.4,83,3,333,,,,,,
2024-04-12 23:44:00,998.90,36.0,30.8,81,3,291,,,,,,
2024-04-12 23:59:00,998.80,37.0,31.4,79,2,356,,,,,,
2024-04-13 00:14:00,998.80,38.0,31.1,76,2,356,,,,,,
2024-04-13 00:29:00,999.10,38.0,29.8,72,1,256,,,,,,
2024-04-13 00:44:00,999.40,34.0,30.0,84,6,280,,,,,,
2024-04-13 00:49:00,999.40,33.0,30.1,88,6,286,1000.61,34.7,29.8,82,166.7,230
2024-04-13 00:59:00,999.60,33.0,30.9,91,3,261,998.72,34.7,29.8,82,,187
2024-04-13 01:14:00,999.50,33.0,31.2,92,0,264,,,,,,
2024-04-13 01:29:00,999.30,33.0,31.2,92,0,264,,,,,,
2024-04-13 01:44:00,999.30,33.0,31.5,94,1,264,,,,,,
2024-04-13 01:49:00,999.40,33.0,31.4,93,0,264,1000.59,35.5,31.2,84,,224
2024-04-13 01:59:00,999.50,33.0,31.4,93,0,264,998.62,35.5,31.2,84,,188
2024-04-13 02:14:00,999.40,33.0,31.5,94,1,50,,,,,,
2024-04-13 02:29:00,999.50,33.0,31.5,94,2,64,,,,,,
2024-04-13 02:44:00,999.40,33.0,31.5,94,2,75,,,,,,
2024-04-13 02:49:00,999.50,33.0,31.4,93,2,70,1000.71,35.0,30.2,82,,142
2024-04-13 02:59:00,999.50,33.0,31.4,93,1,79,998.78,35.0,30.2,82,,187
2024-04-13 03:14:00,999.50,33.0,31.5,94,1,70,,,,,,
2024-04-13 03:29:00,999.60,33.0,31.5,94,0,154,,,,,,
2024-04-13 03:45:00,999.70,33.0,31.5,94,1,154,,,,,,
2024-04-13 03:49:00,999.80,33.0,31.4,93,0,154,1001.02,34.5,28.8,79,56.3,112
2024-04-13 03:54:00,999.70,33.0,31.4,93,0,154,999.07,34.5,28.8,79,,188
2024-04-13 04:15:00,999.90,33.0,31.5,94,0,154,,,,,,
2024-04-13 04:20:00,999.90,33.0,31.5,94,0,154,,,,,,
2024-04-13 04:40:00,1000.10,32.0,30.2,92,1,252,1001.48,33.4,26.8,76,,17
2024-04-13 04:45:00,1000.20,33.0,30.3,89,2,235,1001.48,33.4,26.8,76,,142
2024-04-13 04:50:00,1000.20,33.0,29.8,87,1,266,999.45,33.4,26.8,76,,188
2024-04-13 04:55:00,1000.20,33.0,29.5,86,1,270,999.45,33.4,26.8,76,,188
2024-04-13 05:00:00,1000.20,33.0,29.3,86,1,270,,,,,,
2024-04-13 05:15:00,1000.20,33.0,28.7,83,0,270,,,,,,
2024-04-13 05:30:00,1000.20,33.0,28.4,82,0,270,,,,,,
2024-04-13 05:40:00,1000.30,33.0,28.4,82,0,270,1001.44,32.6,27.0,79,,18
2024-04-13 05:45:00,1000.30,33.0,28.1,81,0,0,1001.58,32.6,27.0,79,185.4,274
2024-04-13 05:50:00,1000.30,33.0,28.4,82,0,0,999.56,32.6,27.0,79,,226
2024-04-13 05:55:00,1000.30,32.0,27.1,81,0,270,999.56,32.6,27.0,79,,182
2024-04-13 06:00:00,1000.30,32.0,27.1,82,0,220,,,,,,
2024-04-13 06:15:00,1000.40,32.0,28.0,84,0,246,,,,,,
2024-04-13 06:30:00,1000.30,32.0,28.6,87,0,246,,,,,,
2024-04-13 06:40:00,1000.30,31.0,27.8,87,0,0,1001.92,31.5,26.9,82,,62
2024-04-13 06:45:00,1000.30,31.0,27.8,87,0,0,1001.92,31.5,26.9,82,,95
2024-04-13 06:50:00,1000.40,31.0,28.1,88,0,0,1001.40,31.5,26.9,82,,224
2024-04-13 06:55:00,1000.40,31.0,28.1,88,0,0,999.70,31.5,26.9,82,,224
2024-04-13 07:00:00,1000.40,31.0,28.1,89,0,246,,,,,,
2024-04-13 07:15:00,1000.60,31.0,28.4,90,0,246,,,,,,
2024-04-13 07:30:00,1000.40,30.0,27.7,91,0,246,,,,,,
2024-04-13 07:40:00,1000.40,30.0,27.6,90,0,0,1001.79,30.2,26.2,84,,214
2024-04-13 07:45:00,1000.40,30.0,27.9,91,0,0,1001.79,30.2,26.1,84,229.7,164
2024-04-13 07:50:00,1000.60,30.0,27.9,91,0,0,999.91,30.2,26.1,84,,224
2024-04-13 08:00:00,1000.70,30.0,28.0,91,0,246,,,,,,
2024-04-13 08:10:00,1000.90,30.0,28.0,91,0,246,,,,,,
2024-04-13 08:25:00,1001.00,30.0,28.0,91,0,246,,,,,,
2024-04-13 08:45:00,1001.20,30.0,27.9,91,0,246,1002.59,30.1,26.3,85,,231
2024-04-13 08:55:00,1001.30,30.0,27.9,91,0,0,1000.50,30.1,26.3,85,,226
2024-04-13 09:15:00,1001.40,30.0,28.0,91,0,246,,,,,,
2024-04-13 09:30:00,1001.40,30.0,28.0,91,0,246,,,,,,
2024-04-13 09:45:00,1001.60,30.0,27.6,90,0,0,1003.25,29.9,26.0,85,63.2,86
2024-04-13 09:50:00,1001.70,30.0,27.9,91,0,0,1000.93,29.9,26.0,85,,224
2024-04-13 10:00:00,1001.70,30.0,28.0,91,0,246,,,,,,
2024-04-13 10:15:00,1001.80,30.0,28.0,91,0,246,,,,,,
2024-04-13 10:30:00,1002.00,30.0,28.0,91,0,118,,,,,,
2024-04-13 10:45:00,1002.20,30.0,28.2,92,0,118,1003.68,29.6,26.1,86,,181
2024-04-13 10:55:00,1002.30,29.0,27.2,92,0,178,1001.36,29.6,26.1,86,,179
2024-04-13 11:00:00,1002.30,29.0,27.2,92,0,243,,,,,,
2024-04-13 11:10:00,1002.30,29.0,27.2,92,0,199,,,,,,
2024-04-13 11:30:00,1002.40,29.0,27.2,92,0,199,,,,,,
2024-04-13 11:40:00,1002.50,29.0,27.2,92,0,199,1004.11,28.7,26.0,89,,181
2024-04-13 11:50:00,1002.60,29.0,27.2,92,0,199,1001.75,28.7,26.0,89,,179
2024-04-13 12:00:00,1002.60,29.0,27.2,92,1,199,,,,,,
2024-04-13 12:25:00,1002.90,29.0,27.5,93,0,199,,,,,,
2024-04-13 12:45:00,1003.00,28.0,26.4,93,0,199,1004.55,28.3,26.0,90,,181
2024-04-13 12:46:00,1003.00,28.0,26.5,93,0,199,,,,,,
2024-04-13 12:55:00,1003.10,28.0,26.4,93,0,0,1002.23,28.3,26.0,90,,224
2024-04-13 13:11:00,1003.20,28.0,26.5,93,0,199,,,,,,
2024-04-13 13:26:00,1003.30,28.0,26.5,93,0,199,,,,,,
2024-04-13 13:41:00,1003.40,28.0,26.5,93,0,199,,,,,,
2024-04-13 13:56:00,1003.60,28.0,26.5,93,0,199,,,,,,
2024-04-13 14:11:00,1003.70,28.0,26.5,93,0,199,,,,,,
2024-04-13 14:16:00,1003.80,28.0,26.5,93,0,199,,,,,,
2024-04-13 14:41:00,1004.00,28.0,26.5,93,0,199,,,,,,
2024-04-13 14:56:00,1004.00,27.0,25.5,94,0,199,,,,,,
2024-04-13 15:11:00,1004.20,27.0,25.5,94,0,199,,,,,,
2024-04-13 15:26:00,1004.40,27.0,25.5,94,0,199,,,,,,
2024-04-13 15:41:00,1004.50,27.0,25.5,94,0,199,,,,,,
2024-04-13 15:56:00,1004.50,28.0,26.8,95,0,199,,,,,,
2024-04-13 16:11:00,1004.60,29.0,27.8,94,0,199,,,,,,
2024-04-13 16:26:00,1004.70,29.0,27.5,93,0,199,,,,,,
2024-04-13 16:41:00,1005.00,29.0,27.2,92,0,199,,,,,,
2024-04-13 16:56:00,1005.30,30.0,28.0,91,0,199,,,,,,
2024-04-13 17:11:00,1005.40,30.0,27.4,90,0,199,,,,,,
2024-04-13 17:21:00,1005.50,30.0,27.4,90,0,199,,,,,,
2024-04-13 17:41:00,1005.80,31.0,28.1,89,0,68,,,,,,
2024-04-13 17:57:00,1005.90,32.0,28.3,86,1,129,,,,,,
2024-04-13 18:12:00,1005.90,31.0,27.6,86,2,151,,,,,,
2024-04-13 18:27:00,1006.10,31.0,27.6,86,1,124,,,,,,
2024-04-13 18:42:00,1006.40,32.0,28.3,86,1,139,,,,,,
2024-04-13 18:57:00,1006.50,33.0,28.7,83,1,129,,,,,,
2024-04-13 19:12:00,1006.70,33.0,27.8,81,2,141,,,,,,
2024-04-13 19:27:00,1006.80,34.0,28.5,79,1,177,,,,,,
2024-04-13 19:42:00,1006.90,34.0,28.5,79,2,95,,,,,,
2024-04-13 19:57:00,1007.00,34.0,27.9,78,1,187,,,,,,
2024-04-13 20:12:00,1007.10,35.0,27.9,74,1,120,,,,,,
2024-04-13 20:27:00,1007.30,35.0,27.2,73,1,155,,,,,,
2024-04-13 20:37:00,1007.30,36.0,28.5,73,1,147,,,,,,
2024-04-13 20:52:00,1007.50,37.0,28.5,71,1,151,,,,,,
2024-04-13 21:13:00,1007.70,37.0,27.8,68,1,172,,,,,,
2024-04-13 21:27:00,1007.70,37.0,28.1,69,1,237,,,,,,
2024-04-13 21:42:00,1007.80,38.0,29.1,70,1,296,,,,,,
2024-04-13 21:57:00,1007.80,39.0,29.4,68,2,245,,,,,,
2024-04-13 22:12:00,1007.90,40.0,29.2,65,3,215,,,,,,
2024-04-13 22:27:00,1008.00,40.0,28.4,63,2,241,,,,,,
2024-04-13 22:42:00,1008.10,39.0,29.0,67,3,210,,,,,,
2024-04-13 22:57:00,1008.10,39.0,29.0,67,3,262,,,,,,
2024-04-13 23:12:00,1008.20,40.0,29.9,66,1,255,,,,,,
2024-04-13 23:27:00,1008.20,40.0,29.9,66,3,201,,,,,,
2024-04-13 23:42:00,1008.30,40.0,29.2,65,2,203,,,,,,
2024-04-13 23:57:00,1008.20,41.0,30.1,65,1,237,,,,,,
2024-04-14 00:12:00,1008.20,42.0,29.9,62,2,181,,,,,,
2024-04-14 00:27:00,1008.30,41.0,29.8,64,2,244,,,,,,
2024-04-14 00:42:00,1008.30,42.0,30.8,64,3,306,1009.65,41.1,28.1,59,,190
2024-04-14 00:57:00,1008.30,41.0,29.8,64,3,193,1007.68,41.1,28.1,59,,191
2024-04-14 01:07:00,1008.30,41.0,29.8,64,3,185,,,,,,
2024-04-14 01:27:00,1008.30,42.0,30.7,64,4,158,,,,,,
2024-04-14 01:42:00,1008.30,42.0,30.3,62,3,238,,,,,,
2024-04-14 01:47:00,1008.50,43.0,31.4,63,2,200,1009.83,41.8,27.8,57,,197
2024-04-14 01:57:00,1008.50,43.0,30.5,61,3,210,1007.88,41.8,27.8,57,,196
2024-04-14 02:12:00,1008.50,43.0,30.5,60,3,210,,,,,,
2024-04-14 02:22:00,1008.70,42.0,29.5,61,3,189,,,,,,
2024-04-14 02:42:00,1008.90,42.0,28.7,58,3,277,,,,,,
2024-04-14 02:47:00,1008.90,42.0,28.8,59,3,303,1010.26,41.1,26.9,56,,226
2024-04-14 02:57:00,1009.00,43.0,28.4,56,2,296,1008.32,41.2,26.9,56,,210
2024-04-14 03:12:00,1009.10,43.0,28.4,56,2,282,,,,,,
2024-04-14 03:27:00,1009.30,42.0,27.0,55,2,252,,,,,,
2024-04-14 03:42:00,1009.40,42.0,27.5,56,0,252,,,,,,
2024-04-14 03:47:00,1009.50,42.0,27.5,56,1,276,1010.93,40.5,26.9,57,,131
2024-04-14 03:57:00,1009.60,42.0,27.5,56,2,262,1008.94,40.5,26.9,57,,188
2024-04-14 04:12:00,1009.80,41.0,27.4,58,2,262,,,,,,
2024-04-14 04:27:00,1010.10,41.0,28.2,59,2,235,,,,,,
2024-04-14 04:42:00,1010.30,40.0,28.1,62,0,252,1011.17,38.1,27.3,64,,226
2024-04-14 04:57:00,1010.50,39.0,27.5,63,0,252,1009.63,38.1,27.3,64,,187
2024-04-14 05:13:00,1010.80,38.0,30.5,73,0,252,,,,,,
2024-04-14 05:28:00,1010.90,37.0,30.1,75,0,252,,,,,,
2024-04-14 05:43:00,1011.10,37.0,29.2,72,0,252,,,,,,
2024-04-14 05:48:00,1011.10,37.0,29.2,73,0,252,1012.04,34.9,27.3,73,,226
2024-04-14 05:58:00,1011.30,36.0,28.2,73,0,0,1010.46,34.9,26.6,71,,226
2024-04-14 06:13:00,1011.40,36.0,27.9,71,0,252,,,,,,
2024-04-14 06:28:00,1011.40,36.0,28.2,73,0,252,,,,,,
2024-04-14 06:43:00,1011.70,35.0,27.3,73,0,0,1013.16,32.8,25.7,74,,270
2024-04-14 06:53:00,1011.80,35.0,27.6,74,0,0,1011.12,32.8,25.7,74,,226
2024-04-14 07:13:00,1012.10,35.0,27.6,74,0,252,,,,,,
2024-04-14 07:28:00,1012.30,35.0,27.6,74,0,252,,,,,,
2024-04-14 07:43:00,1012.50,34.0,26.6,74,0,252,,,,,,
2024-04-14 07:48:00,1012.50,34.0,26.6,74,0,0,1013.94,31.1,24.8,77,,270
2024-04-14 07:58:00,1012.60,33.0,26.0,75,0,0,1011.85,31.1,24.8,77,,226
2024-04-14 08:13:00,1012.80,32.0,25.9,77,0,252,,,,,,
2024-04-14 08:28:00,1013.00,31.0,25.9,81,0,252,,,,,,
2024-04-14 08:43:00,1013.10,30.0,25.7,83,0,252,1014.59,29.6,23.5,77,,226
2024-04-14 08:53:00,1013.30,29.0,25.0,84,0,252,1012.57,29.6,23.5,77,,182
2024-04-14 09:13:00,1013.40,29.0,25.4,86,0,252,,,,,,
2024-04-14 09:28:00,1013.60,29.0,25.1,85,0,252,,,,,,
2024-04-14 09:43:00,1013.70,30.0,25.8,83,0,252,,,,,,
2024-04-14 09:48:00,1013.90,30.0,25.2,81,0,252,1015.35,29.0,23.0,77,,230
2024-04-14 09:53:00,1013.90,30.0,25.2,81,0,0,1013.32,29.0,23.4,79,,226
2024-04-14 10:13:00,1014.20,31.0,24.6,76,0,252,,,,,,
2024-04-14 10:23:00,1014.40,31.0,24.0,74,0,252,,,,,,
2024-04-14 10:38:00,1014.60,32.0,23.7,71,0,252,,,,,,
2024-04-14 10:48:00,1014.70,32.0,23.4,70,0,252,1016.06,29.1,22.4,75,,231
2024-04-14 10:58:00,1014.80,32.0,23.4,70,0,252,1014.01,29.1,22.4,75,,182
2024-04-14 11:13:00,1014.90,32.0,23.0,68,1,252,,,,,,
2024-04-14 11:28:00,1015.10,32.0,23.0,68,0,252,,,,,,
2024-04-14 11:43:00,1015.20,32.0,22.6,67,0,252,,,,,,
2024-04-14 11:48:00,1015.30,31.0,22.1,69,0,0,1016.68,29.0,22.5,76,,270
2024-04-14 11:58:00,1015.30,31.0,21.7,68,0,252,1014.61,29.0,22.5,76,,182
2024-04-14 12:08:00,1015.40,31.0,21.7,68,0,252,,,,,,
2024-04-14 12:23:00,1015.60,31.0,22.7,71,0,252,,,,,,
2024-04-14 12:43:00,1015.80,31.0,23.1,72,0,252,,,,,,
2024-04-14 12:48:00,1015.90,31.0,23.1,72,0,0,1017.49,29.0,22.0,74,,270
2024-04-14 12:58:00,1016.00,30.0,22.1,72,0,0,1015.36,29.0,22.0,74,,226
2024-04-14 13:13:00,1016.30,30.0,22.1,72,0,252,,,,,,
2024-04-14 13:30:00,1016.60,30.0,22.7,74,0,252,,,,,,
2024-04-14 13:43:00,1016.90,30.0,22.4,72,0,252,,,,,,
2024-04-14 13:59:00,1017.10,30.0,22.4,72,0,252,,,,,,
2024-04-14 14:14:00,1017.30,29.0,21.1,71,0,252,,,,,,
2024-04-14 14:24:00,1017.30,29.0,21.4,73,0,252,,,,,,
2024-04-14 14:44:00,1017.70,29.0,21.8,74,0,252,,,,,,
2024-04-14 14:59:00,1017.90,28.0,21.4,75,0,252,,,,,,
2024-04-14 15:14:00,1018.10,28.0,21.4,75,0,252,,,,,,
2024-04-14 15:29:00,1018.30,28.0,22.0,77,0,252,,,,,,
2024-04-14 15:44:00,1018.50,28.0,21.1,75,0,252,,,,,,
2024-04-14 15:59:00,1018.60,29.0,22.4,76,0,251,,,,,,
2024-04-14 16:14:00,1018.70,30.0,21.8,71,0,252,,,,,,
2024-04-14 16:29:00,1018.80,31.0,21.0,65,0,252,,,,,,
2024-04-14 16:44:00,1019.00,31.0,20.3,63,0,164,,,,,,
2024-04-14 16:59:00,1019.00,31.0,19.5,62,1,164,,,,,,
2024-04-14 17:14:00,1019.20,32.0,19.7,60,0,164,,,,,,
2024-04-14 17:29:00,1019.30,33.0,20.6,59,0,164,,,,,,
2024-04-14 17:44:00,1019.50,33.0,21.0,61,0,174,,,,,,
2024-04-14 18:00:00,1019.60,34.0,21.6,59,0,212,,,,,,
2024-04-14 18:15:00,1019.90,34.0,21.2,59,1,202,,,,,,
2024-04-14 18:30:00,1020.00,34.0,21.6,59,1,202,,,,,,
2024-04-14 18:45:00,1020.10,35.0,22.1,59,1,229,,,,,,
2024-04-14 18:55:00,1020.20,35.0,21.7,58,1,208,,,,,,
2024-04-14 19:15:00,1020.40,36.0,21.4,55,1,258,,,,,,
2024-04-14 19:25:00,1020.40,36.0,21.8,55,1,247,,,,,,
2024-04-14 19:41:00,1020.50,37.0,21.9,54,1,295,,,,,,
2024-04-14 20:00:00,1020.70,38.0,22.4,53,2,209,,,,,,
2024-04-14 20:15:00,1020.90,38.0,21.5,51,2,180,,,,,,
2024-04-14 20:30:00,1021.00,39.0,22.9,51,2,249,,,,,,
2024-04-14 20:45:00,1021.10,39.0,22.9,51,2,143,,,,,,
2024-04-14 21:00:00,1021.20,39.0,21.5,49,3,148,,,,,,
2024-04-14 21:15:00,1021.30,40.0,21.4,47,4,220,,,,,,
2024-04-14 21:30:00,1021.40,40.0,20.4,44,3,281,,,,,,
2024-04-14 21:45:00,1021.50,40.0,20.4,44,3,197,,,,,,
2024-04-14 22:00:00,1021.60,40.0,18.2,40,3,184,,,,,,
2024-04-14 22:15:00,1021.70,41.0,19.7,42,2,224,,,,,,
2024-04-14 22:30:00,1021.80,41.0,19.1,40,3,214,,,,,,
2024-04-14 22:45:00,1021.90,41.0,19.7,42,3,258,,,,,,
2024-04-14 22:55:00,1021.90,41.0,19.1,40,3,185,,,,,,
2024-04-14 23:15:00,1021.90,42.0,20.0,41,3,245,,,,,,
2024-04-14 23:25:00,1021.90,42.0,19.4,40,2,179,,,,,,
2024-04-14 23:45:00,1021.90,42.0,19.4,40,2,283,,,,,,
2024-04-14 23:50:00,1021.90,42.0,20.0,41,1,259,,,,,,
2024-04-15 00:15:00,1021.90,42.0,18.9,39,2,210,,,,,,
2024-04-15 00:30:00,1021.90,42.0,19.4,40,2,222,,,,,,
2024-04-15 00:40:00,1021.90,42.0,18.6,38,2,129,1022.90,42.9,19.8,39,,184
2024-04-15 00:45:00,1021.90,42.0,19.2,39,2,70,1023.28,42.9,19.8,39,,131
2024-04-15 00:50:00,1022.00,42.0,19.2,39,2,205,1022.86,42.9,19.8,39,,188
2024-04-15 00:55:00,1021.90,42.0,19.2,39,2,165,1021.25,42.9,19.8,39,,188
2024-04-15 01:15:00,1021.90,43.0,20.9,41,3,268,,,,,,
2024-04-15 01:30:00,1022.00,43.0,22.1,42,2,301,,,,,,
2024-04-15 01:40:00,1022.00,43.0,20.7,40,3,177,1023.07,43.3,20.1,39,,158
2024-04-15 01:45:00,1022.00,43.0,21.9,42,2,197,1023.43,43.3,20.1,39,,224
2024-04-15 01:50:00,1022.00,43.0,21.3,41,2,222,1021.40,43.3,20.1,39,,210
2024-04-15 02:00:00,1022.10,43.0,22.1,42,3,200,,,,,,
2024-04-15 02:15:00,1022.10,43.0,21.5,42,2,226,,,,,,
2024-04-15 02:20:00,1022.20,43.0,21.5,42,2,219,,,,,,
2024-04-15 02:45:00,1022.40,43.0,20.7,40,2,246,1023.42,42.3,19.0,38,,131
2024-04-15 02:55:00,1022.50,43.0,21.3,41,2,245,1021.78,42.3,19.0,38,,188
2024-04-15 03:00:00,1022.50,42.0,20.6,41,2,228,,,,,,
2024-04-15 03:15:00,1022.50,42.0,20.6,41,2,268,,,,,,
2024-04-15 03:30:00,1022.70,41.0,19.7,42,3,201,,,,,,
2024-04-15 03:45:00,1022.80,41.0,20.1,42,3,197,1023.77,40.8,18.6,40,52.1,113
2024-04-15 03:50:00,1022.80,41.0,19.5,41,2,249,1022.13,40.8,18.6,40,,188
2024-04-15 04:00:00,1022.90,41.0,20.2,43,2,239,,,,,,
2024-04-15 04:15:00,1023.10,40.0,19.3,43,1,260,,,,,,
2024-04-15 04:30:00,1023.20,40.0,19.9,44,2,211,,,,,,
2024-04-15 04:45:00,1023.40,39.0,18.8,43,0,238,1024.71,37.8,18.9,45,25.0,17
2024-04-15 04:55:00,1023.40,39.0,18.8,43,0,0,1022.71,37.8,18.9,45,,231
2024-04-15 05:15:00,1023.50,38.0,19.1,45,0,253,,,,,,
2024-04-15 05:30:00,1023.70,37.0,19.2,48,0,253,,,,,,
2024-04-15 05:45:00,1023.90,35.0,18.6,50,0,0,1025.37,33.1,20.0,58,,270
2024-04-15 05:55:00,1024.10,34.0,18.6,52,0,0,1023.33,33.1,20.0,58,,226
2024-04-15 06:15:00,1024.20,32.0,18.9,58,0,253,,,,,,
2024-04-15 06:30:00,1024.30,32.0,18.9,58,0,253,,,,,,
2024-04-15 06:45:00,1024.50,31.0,19.9,63,0,0,1025.88,29.1,20.1,68,,270
2024-04-15 06:55:00,1024.50,30.0,20.1,66,0,0,1023.79,29.1,20.1,68,,226
2024-04-15 07:00:00,1024.50,30.0,20.4,66,0,253,,,,,,
2024-04-15 07:11:00,1024.90,29.0,20.1,68,0,253,,,,,,
2024-04-15 07:26:00,1024.90,29.0,20.5,69,0,253,,,,,,
2024-04-15 07:41:00,1025.10,29.0,20.8,71,0,253,,,,,,
2024-04-15 07:46:00,1025.10,28.0,20.2,72,0,253,1026.42,27.5,20.0,72,,226
2024-04-15 07:56:00,1025.20,28.0,20.5,73,0,253,1024.41,27.5,20.0,72,,182
2024-04-15 08:06:00,1025.30,28.0,20.5,72,0,253,,,,,,
2024-04-15 08:21:00,1025.40,28.0,21.1,75,0,282,,,,,,
2024-04-15 08:41:00,1025.60,28.0,21.4,75,0,282,,,,,,
2024-04-15 08:46:00,1025.60,28.0,21.1,75,1,282,1026.78,26.2,19.7,76,,226
2024-04-15 08:51:00,1025.60,28.0,21.4,76,0,282,1024.76,26.2,19.7,76,,182
2024-04-15 09:06:00,1025.70,27.0,20.8,77,0,282,,,,,,
2024-04-15 09:21:00,1025.80,27.0,21.4,78,0,282,,,,,,
2024-04-15 09:41:00,1025.90,26.0,20.7,79,1,66,,,,,,
2024-04-15 09:46:00,1025.90,26.0,20.7,79,1,66,1027.14,25.1,19.5,79,,226
2024-04-15 09:56:00,1025.90,26.0,20.4,78,0,66,1025.07,25.1,19.5,79,,182
2024-04-15 10:11:00,1026.00,26.0,20.4,79,0,66,,,,,,
2024-04-15 10:21:00,1026.00,26.0,20.7,79,0,66,,,,,,
2024-04-15 10:42:00,1026.00,26.0,20.4,79,1,66,,,,,,
2024-04-15 10:46:00,1026.10,26.0,20.1,78,0,66,1027.36,24.7,19.0,78,,231
2024-04-15 10:51:00,1026.20,26.0,20.1,78,1,66,1025.28,24.7,19.0,78,,182
2024-04-15 11:11:00,1026.20,27.0,20.5,75,1,66,,,,,,
2024-04-15 11:26:00,1026.10,27.0,20.5,75,1,62,,,,,,
2024-04-15 11:41:00,1026.20,28.0,20.5,72,2,49,,,,,,
2024-04-15 11:46:00,1026.10,28.0,20.5,73,2,42,1027.36,24.1,18.4,78,,231
2024-04-15 11:56:00,1026.20,28.0,20.2,72,0,17,1025.29,24.1,18.4,78,,182
2024-04-15 12:11:00,1026.20,27.0,19.5,73,0,18,,,,,,
2024-04-15 12:26:00,1026.20,27.0,19.8,74,1,27,,,,,,
2024-04-15 12:41:00,1026.30,28.0,20.5,73,2,56,1027.45,24.4,18.3,76,,231
2024-04-15 12:51:00,1026.10,28.0,20.2,72,2,35,1025.44,24.4,18.3,76,,182
2024-04-15 13:11:00,1026.40,28.0,19.8,70,0,37,,,,,,
2024-04-15 13:26:00,1026.40,28.0,19.8,70,0,37,,,,,,
2024-04-15 13:41:00,1026.60,28.0,19.5,69,1,40,,,,,,
2024-04-15 13:56:00,1026.60,28.0,19.2,69,1,36,,,,,,
2024-04-15 14:11:00,1026.60,28.0,19.2,69,2,71,,,,,,
2024-04-15 14:26:00,1026.40,28.0,19.2,69,2,41,,,,,,
2024-04-15 14:41:00,1026.40,28.0,18.8,68,2,44,,,,,,
2024-04-15 14:56:00,1026.70,28.0,18.5,66,2,40,,,,,,
2024-04-15 15:06:00,1026.70,29.0,19.1,66,2,98,,,,,,
2024-04-15 15:26:00,1026.70,29.0,19.1,66,2,101,,,,,,
2024-04-15 15:41:00,1026.80,29.0,18.7,64,3,27,,,,,,
2024-04-15 15:56:00,1026.80,30.0,19.3,63,4,54,,,,,,
2024-04-15 16:06:00,1026.90,30.0,18.6,61,3,57,,,,,,
2024-04-15 16:28:00,1026.80,31.0,18.8,59,4,45,,,,,,
2024-04-15 16:41:00,1027.00,32.0,18.9,58,4,41,,,,,,
2024-04-15 16:57:00,1027.00,32.0,18.9,58,4,76,,,,,,
2024-04-15 17:12:00,1027.00,33.0,19.4,56,3,67,,,,,,
2024-04-15 17:27:00,1026.80,34.0,19.6,54,3,65,,,,,,
2024-04-15 17:42:00,1026.70,34.0,19.1,53,4,98,,,,,,
2024-04-15 17:57:00,1026.70,35.0,19.6,53,5,82,,,,,,
2024-04-15 18:12:00,1026.80,36.0,19.2,50,5,123,,,,,,
2024-04-15 18:22:00,1026.80,36.0,19.2,50,4,79,,,,,,
2024-04-15 18:42:00,1027.00,38.0,20.6,49,1,153,,,,,,
2024-04-15 18:52:00,1027.10,38.0,19.6,46,3,113,,,,,,
2024-04-15 19:12:00,1026.90,39.0,20.0,46,2,59,,,,,,
2024-04-15 19:27:00,1027.00,40.0,20.4,44,2,114,,,,,,
2024-04-15 19:42:00,1027.00,40.0,20.9,46,3,141,,,,,,
2024-04-15 19:57:00,1026.90,41.0,21.3,45,3,114,,,,,,
2024-04-15 20:12:00,1027.00,41.0,21.8,45,2,249,,,,,,
2024-04-15 20:27:00,1027.00,42.0,21.7,44,2,110,,,,,,
2024-04-15 20:42:00,1027.10,42.0,22.7,46,2,176,,,,,,
2024-04-15 20:57:00,1027.10,42.0,22.2,45,3,166,,,,,,
2024-04-15 21:12:00,1027.10,43.0,22.1,42,2,56,,,,,,
2024-04-15 21:27:00,1027.10,43.0,21.5,42,2,117,,,,,,
2024-04-15 21:37:00,1027.10,43.0,21.5,42,2,179,,,,,,
2024-04-15 21:57:00,1027.10,43.0,20.9,41,4,160,,,,,,
2024-04-15 22:12:00,1027.00,44.0,21.2,40,2,168,,,,,,
2024-04-15 22:22:00,1027.00,45.0,21.6,39,3,155,,,,,,
2024-04-15 22:43:00,1026.90,45.0,21.6,39,2,190,,,,,,
2024-04-15 22:52:00,1026.80,46.0,21.8,37,2,91,,,,,,
2024-04-15 23:12:00,1026.70,46.0,23.1,40,4,176,,,,,,
2024-04-15 23:27:00,1026.60,45.0,21.6,39,4,120,,,,,,
2024-04-15 23:42:00,1026.60,46.0,23.1,40,3,243,,,,,,
2024-04-15 23:57:00,1026.60,46.0,22.4,39,3,201,,,,,,
2024-04-16 00:12:00,1026.60,47.0,23.3,38,2,197,,,,,,
2024-04-16 00:27:00,1026.50,47.0,22.1,36,2,174,,,,,,
2024-04-16 00:42:00,1026.50,47.0,20.8,34,1,82,,,,,,
2024-04-16 00:47:00,1026.40,47.0,20.5,34,3,90,1027.27,47.6,21.3,34,,131
2024-04-16 00:52:00,1026.40,47.0,21.2,35,4,147,1025.67,47.6,21.1,34,,164
2024-04-16 00:58:00,1026.40,47.0,21.4,36,4,147,,,,,,
2024-04-16 01:12:00,1026.30,47.0,20.1,33,4,163,,,,,,
2024-04-16 01:27:00,1026.40,47.0,20.1,33,2,154,,,,,,
2024-04-16 01:42:00,1026.40,47.0,22.5,37,2,165,1027.31,48.0,23.1,37,,190
2024-04-16 01:43:00,1026.40,47.0,20.8,34,2,136,,,,,,
2024-04-16 01:57:00,1026.50,47.0,22.5,37,1,170,1025.66,48.0,22.3,35,,188
2024-04-16 02:12:00,1026.50,47.0,23.3,38,1,164,,,,,,
2024-04-16 02:27:00,1026.50,47.0,22.7,38,2,185,,,,,,
2024-04-16 02:42:00,1026.30,47.0,22.1,36,3,173,,,,,,
2024-04-16 02:47:00,1026.40,47.0,22.5,37,2,182,1027.06,46.9,21.7,36,25.1,16
2024-04-16 02:57:00,1026.20,46.0,20.9,36,4,180,1025.45,46.9,21.7,36,,187
2024-04-16 03:12:00,1026.10,46.0,21.8,37,3,123,,,,,,
2024-04-16 03:22:00,1026.10,46.0,21.8,37,4,242,,,,,,
2024-04-16 03:42:00,1026.10,45.0,20.3,36,5,149,,,,,,
2024-04-16 03:47:00,1026.00,45.0,20.1,36,6,187,1026.71,44.7,20.7,38,227.3,130
2024-04-16 03:57:00,1026.00,44.0,20.4,38,6,162,1025.19,44.7,20.6,37,,185
2024-04-16 04:07:00,1026.00,44.0,20.6,38,6,170,,,,,,
2024-04-16 04:22:00,1026.00,44.0,20.0,37,6,116,,,,,,
2024-04-16 04:43:00,1025.90,43.0,19.8,39,5,168,,,,,,
2024-04-16 04:47:00,1026.00,43.0,20.1,39,5,158,1026.85,42.0,19.6,40,226.8,130
2024-04-16 04:58:00,1026.00,42.0,19.8,40,5,138,1025.35,42.0,19.6,40,,164
2024-04-16 05:13:00,1026.10,42.0,20.0,41,6,132,,,,,,
2024-04-16 05:28:00,1026.30,41.0,20.2,43,5,122,,,,,,
2024-04-16 05:43:00,1026.50,40.0,20.2,44,4,93,1027.49,38.5,20.9,48,,185
2024-04-16 05:58:00,1026.60,40.0,20.2,44,2,154,1026.16,38.5,20.9,48,,183
2024-04-16 06:13:00,1026.80,40.0,20.4,44,4,125,,,,,,
2024-04-16 06:28:00,1027.00,40.0,20.4,44,4,135,,,,,,
2024-04-16 06:43:00,1027.20,40.0,20.9,46,2,127,,,,,,
2024-04-16 06:48:00,1027.20,40.0,20.8,45,2,119,1027.93,37.6,19.9,48,,134
2024-04-16 06:58:00,1027.30,40.0,20.8,45,2,121,1026.36,37.6,19.9,48,,179
2024-04-16 07:09:00,1027.30,39.0,20.0,46,2,143,,,,,,
2024-04-16 07:28:00,1027.50,40.0,20.4,44,2,168,,,,,,
2024-04-16 07:43:00,1027.60,39.0,20.0,46,2,108,,,,,,
2024-04-16 07:48:00,1027.60,39.0,19.9,45,2,72,1028.50,34.8,20.1,54,,190
2024-04-16 07:58:00,1027.80,39.0,19.9,45,2,124,1026.96,34.8,20.1,54,,187
2024-04-16 08:08:00,1027.80,39.0,20.0,46,1,169,,,,,,
2024-04-16 08:23:00,1027.90,40.0,19.9,44,4,151,,,,,,
2024-04-16 08:43:00,1028.10,39.0,20.0,46,1,157,,,,,,
2024-04-16 08:48:00,1028.20,39.0,20.4,46,0,140,1029.04,33.1,20.4,58,,181
2024-04-16 08:58:00,1028.20,38.0,19.4,46,1,108,1027.50,33.1,20.4,58,,187
2024-04-16 09:13:00,1028.30,38.0,20.1,47,2,167,,,,,,
2024-04-16 09:28:00,1028.50,36.0,21.4,55,1,206,,,,,,
2024-04-16 09:43:00,1028.60,35.0,21.7,58,0,206,,,,,,
2024-04-16 09:48:00,1028.70,34.0,21.2,59,0,0,1029.80,31.3,20.6,64,,235
2024-04-16 09:58:00,1029.10,33.0,21.1,61,0,206,1028.09,31.3,20.6,64,,187
2024-04-16 10:13:00,1028.90,33.0,20.6,59,2,278,,,,,,
2024-04-16 10:23:00,1029.00,33.0,21.0,61,2,179,,,,,,
2024-04-16 10:43:00,1028.90,36.0,22.3,56,3,297,,,,,,
2024-04-16 10:48:00,1029.00,36.0,22.3,56,2,310,1029.92,30.0,20.8,68,,226
2024-04-16 10:58:00,1029.00,36.0,22.7,58,1,302,1028.19,30.0,20.8,68,,182
2024-04-16 11:13:00,1029.00,34.0,21.6,59,0,302,,,,,,
2024-04-16 11:28:00,1028.90,33.0,21.4,61,0,302,,,,,,
2024-04-16 11:43:00,1029.10,32.0,21.6,65,0,302,,,,,,
2024-04-16 11:48:00,1029.10,31.0,21.4,67,0,302,1029.89,27.8,20.3,73,27.0,14
2024-04-16 11:58:00,1029.10,30.0,20.8,68,0,302,1028.13,27.8,20.3,73,,182
2024-04-16 12:13:00,1029.00,29.0,20.5,69,0,302,,,,,,
2024-04-16 12:28:00,1029.20,29.0,20.8,71,1,302,,,,,,
2024-04-16 12:43:00,1029.20,29.0,20.5,70,1,302,1029.93,26.2,19.6,75,27.3,14
2024-04-16 12:44:00,1029.20,29.0,20.8,71,1,302,,,,,,
2024-04-16 12:58:00,1029.10,28.0,20.2,72,0,302,1028.24,26.2,19.7,75,,182
2024-04-16 13:14:00,1029.00,28.0,20.5,72,0,302,,,,,,
2024-04-16 13:29:00,1029.00,27.0,19.8,74,0,302,,,,,,
2024-04-16 13:44:00,1028.90,28.0,20.2,71,1,356,,,,,,
2024-04-16 13:59:00,1029.20,28.0,20.5,72,1,1,,,,,,
2024-04-16 14:14:00,1029.20,28.0,20.5,72,1,19,,,,,,
2024-04-16 14:29:00,1029.40,28.0,20.8,73,0,6,,,,,,
2024-04-16 14:44:00,1029.40,28.0,20.5,72,1,356,,,,,,
2024-04-16 14:59:00,1029.50,27.0,19.5,73,1,6,,,,,,
2024-04-16 15:15:00,1029.60,27.0,19.5,73,1,6,,,,,,
2024-04-16 15:29:00,1029.70,28.0,20.2,71,1,16,,,,,,
2024-04-16 15:44:00,1029.80,28.0,19.8,70,1,21,,,,,,
2024-04-16 15:54:00,1029.80,29.0,20.5,69,2,1,,,,,,
2024-04-16 16:14:00,1029.70,30.0,21.1,68,2,25,,,,,,
2024-04-16 16:29:00,1029.80,31.0,21.4,67,2,112,,,,,,
2024-04-16 16:44:00,1029.80,32.0,21.2,63,2,356,,,,,,
2024-04-16 16:59:00,1029.90,33.0,21.4,61,1,121,,,,,,
2024-04-16 17:14:00,1029.90,35.0,22.5,60,2,91,,,,,,
2024-04-16 17:29:00,1029.80,35.0,22.1,59,3,18,,,,,,
2024-04-16 17:44:00,1030.00,37.0,22.4,54,0,127,,,,,,
2024-04-16 17:59:00,1030.00,38.0,23.3,55,2,134,,,,,,
2024-04-16 18:14:00,1030.00,39.0,23.8,53,2,20,,,,,,
2024-04-16 18:29:00,1030.00,39.0,23.8,53,2,6,,,,,,
2024-04-16 18:44:00,1030.00,41.0,25.2,53,1,152,,,,,,
2024-04-16 18:54:00,1030.00,41.0,24.7,52,2,156,,,,,,
2024-04-16 19:09:00,1030.00,41.0,24.7,52,1,95,,,,,,
2024-04-16 19:29:00,1030.10,41.0,24.7,52,2,197,,,,,,
2024-04-16 19:44:00,1030.10,42.0,25.7,52,3,86,,,,,,
2024-04-16 19:59:00,1030.00,42.0,25.7,52,2,120,,,,,,
2024-04-16 20:09:00,1029.90,42.0,25.2,51,2,218,,,,,,
2024-04-16 20:30:00,1029.90,43.0,26.1,50,3,66,,,,,,
2024-04-16 20:45:00,1029.80,43.0,26.1,50,2,156,,,,,,
2024-04-16 21:00:00,1029.70,44.0,26.1,48,2,134,,,,,,
2024-04-16 21:15:00,1029.60,44.0,26.1,48,5,181,,,,,,
2024-04-16 21:30:00,1029.80,45.0,26.5,47,5,148,,,,,,
2024-04-16 21:40:00,1029.60,45.0,26.5,47,4,166,,,,,,
2024-04-16 22:00:00,1029.60,45.0,26.5,47,6,128,,,,,,
2024-04-16 22:15:00,1029.60,46.0,26.9,46,5,172,,,,,,
2024-04-16 22:30:00,1029.60,45.0,26.5,47,6,156,,,,,,
2024-04-16 22:45:00,1029.50,45.0,26.0,47,7,174,,,,,,
2024-04-16 23:00:00,1029.50,46.0,25.9,44,5,216,,,,,,
2024-04-16 23:10:00,1029.50,46.0,26.4,45,5,160,,,,,,
2024-04-16 23:30:00,1029.40,46.0,26.4,45,6,170,,,,,,
2024-04-16 23:45:00,1029.40,45.0,25.5,46,7,135,,,,,,
2024-04-17 00:15:00,1029.20,46.0,26.4,45,6,141,,,,,,
2024-04-17 00:25:00,1029.20,45.0,26.0,47,8,124,,,,,,
2024-04-17 00:40:00,1029.20,45.0,26.0,47,7,185,,,,,,
2024-04-17 01:00:00,1029.10,45.0,25.5,46,6,151,,,,,,
2024-04-17 01:10:00,1029.00,45.0,26.0,47,7,174,,,,,,
2024-04-17 01:30:00,1029.00,45.0,25.5,46,6,161,,,,,,
2024-04-17 01:45:00,1029.10,45.0,26.0,47,6,155,,,,,,
2024-04-17 02:00:00,1029.00,44.0,25.6,48,6,93,,,,,,
2024-04-17 02:15:00,1028.80,44.0,25.6,48,8,173,,,,,,
2024-04-17 02:30:00,1028.80,43.0,25.2,48,7,142,,,,,,
2024-04-17 02:45:00,1028.60,43.0,25.2,48,6,141,,,,,,
2024-04-17 03:00:00,1028.60,43.0,25.6,50,6,185,,,,,,
2024-04-17 03:15:00,1028.60,43.0,25.6,50,7,182,,,,,,
2024-04-17 03:30:00,1028.50,43.0,26.1,50,6,125,,,,,,
2024-04-17 03:45:00,1028.60,42.0,25.2,51,6,145,,,,,,
2024-04-17 04:00:00,1028.50,42.0,25.7,52,6,154,,,,,,
2024-04-17 04:15:00,1028.60,42.0,25.2,51,6,164,,,,,,
2024-04-17 04:30:00,1028.60,41.0,24.7,52,7,137,,,,,,
2024-04-17 04:45:00,1028.50,41.0,25.2,53,6,159,,,,,,
2024-04-17 04:50:00,1028.60,40.0,24.7,53,6,149,,,,,,
2024-04-17 05:15:00,1028.60,40.0,25.1,54,6,176,,,,,,
2024-04-17 05:30:00,1028.70,39.0,24.6,55,6,104,,,,,,
2024-04-17 05:40:00,1028.70,39.0,24.2,55,6,154,,,,,,
2024-04-17 06:00:00,1028.70,39.0,24.6,55,6,91,,,,,,
2024-04-17 06:15:00,1028.70,39.0,24.6,55,4,119,,,,,,
2024-04-17 06:25:00,1028.70,39.0,24.6,55,6,133,,,,,,
2024-04-17 06:45:00,1028.60,39.0,24.6,55,6,154,,,,,,
2024-04-17 07:00:00,1028.70,38.0,24.1,57,6,95,,,,,,
2024-04-17 07:11:00,1028.60,38.0,24.6,57,5,135,,,,,,
2024-04-17 07:30:00,1028.60,38.0,25.0,58,5,133,,,,,,
2024-04-17 07:45:00,1028.50,37.0,24.0,58,5,88,,,,,,
2024-04-17 08:00:00,1028.50,37.0,24.4,59,3,52,,,,,,
2024-04-17 08:06:00,1028.60,37.0,24.8,61,2,47,,,,,,
2024-04-17 08:26:00,1028.50,35.0,23.7,63,1,51,,,,,,
2024-04-17 08:41:00,1028.40,35.0,24.1,63,3,38,,,,,,
2024-04-17 08:56:00,1028.30,35.0,24.1,63,1,46,,,,,,
2024-04-17 09:16:00,1028.10,33.0,23.3,67,1,68,,,,,,
2024-04-17 09:26:00,1028.20,33.0,23.6,67,1,68,,,,,,
2024-04-17 09:41:00,1028.10,33.0,24.0,69,1,68,,,,,,
2024-04-17 09:56:00,1028.00,32.0,23.3,69,0,68,,,,,,
2024-04-17 10:11:00,1028.00,32.0,23.7,71,1,30,,,,,,
2024-04-17 10:26:00,1027.80,31.0,22.7,71,2,35,,,,,,
2024-04-17 10:42:00,1027.70,30.0,22.4,72,1,35,,,,,,
2024-04-17 10:56:00,1027.50,31.0,22.4,70,1,43,1028.52,30.4,21.6,69,96.7,308
2024-04-17 11:11:00,1027.40,31.0,21.7,68,1,31,,,,,,
2024-04-17 11:16:00,1027.40,32.0,22.6,67,1,31,,,,,,
2024-04-17 11:36:00,1027.30,32.0,22.3,66,1,31,,,,,,
2024-04-17 11:46:00,1027.10,31.0,21.4,67,1,31,1028.16,31.5,21.1,64,93.1,0
2024-04-17 11:56:00,1027.10,32.0,22.4,67,1,31,1026.10,31.5,21.1,64,,182
2024-04-17 12:06:00,1027.00,32.0,22.3,66,1,32,,,,,,
2024-04-17 12:26:00,1026.70,32.0,21.9,66,1,114,,,,,,
2024-04-17 12:41:00,1026.60,32.0,21.2,63,2,66,,,,,,
2024-04-17 12:46:00,1026.50,33.0,21.8,63,2,54,1027.29,31.3,20.6,64,133.5,325
2024-04-17 12:56:00,1026.50,32.0,20.9,63,1,52,1025.57,31.3,20.6,64,,185
2024-04-17 13:06:00,1026.40,32.0,20.9,62,2,40,,,,,,
2024-04-17 13:26:00,1026.10,33.0,21.4,61,2,81,,,,,,
2024-04-17 13:41:00,1026.00,33.0,21.0,61,2,40,,,,,,
2024-04-17 13:56:00,1025.70,33.0,20.6,59,2,54,,,,,,
2024-04-17 14:11:00,1025.60,34.0,20.8,58,3,102,,,,,,
2024-04-17 14:26:00,1025.30,34.0,20.8,58,2,68,,,,,,
2024-04-17 14:41:00,1025.10,35.0,20.5,55,5,81,,,,,,
2024-04-17 14:56:00,1025.10,37.0,21.0,52,6,93,,,,,,
2024-04-17 15:11:00,1025.00,38.0,20.6,49,6,84,,,,,,
2024-04-17 15:21:00,1025.00,38.0,21.0,49,5,92,,,,,,
2024-04-17 15:41:00,1024.90,37.0,20.6,50,5,81,,,,,,
2024-04-17 15:56:00,1025.10,38.0,20.6,49,6,109,,,,,,
2024-04-17 16:11:00,1024.90,38.0,20.1,47,5,58,,,,,,
2024-04-17 16:26:00,1024.60,39.0,21.0,47,4,62,,,,,,
2024-04-17 16:41:00,1024.70,39.0,20.5,47,4,56,,,,,,
2024-04-17 16:56:00,1024.50,40.0,20.9,46,5,60,,,,,,
2024-04-17 17:06:00,1024.30,40.0,20.9,46,5,58,,,,,,
2024-04-17 17:26:00,1024.20,40.0,20.4,44,6,85,,,,,,
2024-04-17 17:41:00,1024.20,41.0,21.3,45,4,45,,,,,,
2024-04-17 17:56:00,1024.40,41.0,20.8,44,4,42,,,,,,
2024-04-17 18:11:00,1024.40,41.0,20.8,44,5,43,,,,,,
2024-04-17 18:26:00,1024.40,41.0,20.8,44,3,72,,,,,,
2024-04-17 18:41:00,1024.30,42.0,22.2,45,3,47,,,,,,
2024-04-17 18:56:00,1024.20,42.0,21.7,44,3,79,,,,,,
2024-04-17 19:12:00,1024.20,42.0,21.7,44,3,45,,,,,,
2024-04-17 19:26:00,1024.20,42.0,20.6,41,4,43,,,,,,
2024-04-17 19:36:00,1024.10,43.0,22.1,42,5,54,,,,,,
2024-04-17 19:56:00,1023.80,43.0,22.1,42,5,60,,,,,,
2024-04-17 20:11:00,1023.80,43.0,20.9,41,5,52,,,,,,
2024-04-17 20:27:00,1023.70,43.0,20.9,41,6,85,,,,,,
2024-04-17 20:37:00,1023.60,43.0,20.9,41,5,85,,,,,,
2024-04-17 20:57:00,1023.50,44.0,21.2,40,5,58,,,,,,
2024-04-17 21:07:00,1023.40,44.0,20.0,37,4,87,,,,,,
2024-04-17 21:22:00,1023.30,44.0,19.4,36,6,54,,,,,,
2024-04-17 21:42:00,1023.30,44.0,20.0,37,6,58,,,,,,
2024-04-17 21:57:00,1023.20,45.0,20.3,36,5,64,,,,,,
2024-04-17 22:12:00,1023.00,46.0,19.9,35,5,39,,,,,,
2024-04-17 22:27:00,1023.10,46.0,19.2,33,4,125,,,,,,
2024-04-17 22:42:00,1023.10,47.0,20.8,34,5,117,,,,,,
2024-04-17 22:57:00,1023.10,47.0,19.4,33,4,64,,,,,,
2024-04-17 23:12:00,1022.90,47.0,20.8,34,5,33,,,,,,
2024-04-17 23:27:00,1022.90,47.0,17.2,29,6,87,,,,,,
2024-04-17 23:42:00,1022.80,47.0,19.4,33,5,59,,,,,,
2024-04-17 23:57:00,1022.70,47.0,20.8,34,4,18,,,,,,
2024-04-18 00:12:00,1022.70,46.0,19.9,35,6,83,,,,,,
2024-04-18 00:27:00,1022.70,46.0,20.6,36,4,163,,,,,,
2024-04-18 00:42:00,1022.40,46.0,19.6,34,6,76,1023.30,46.0,19.2,34,,140
2024-04-18 00:52:00,1022.30,46.0,19.6,34,5,75,1021.67,46.0,19.3,34,,188
2024-04-18 01:12:00,1022.30,46.0,19.2,33,4,104,,,,,,
2024-04-18 01:27:00,1022.40,46.0,19.2,33,4,143,,,,,,
2024-04-18 01:42:00,1022.20,48.0,16.5,28,7,102,,,,,,
2024-04-18 01:47:00,1022.30,48.0,18.6,30,7,46,1023.32,46.6,18.7,32,,140
2024-04-18 01:57:00,1022.40,48.0,16.2,27,6,113,1021.66,46.6,19.7,33,,188
2024-04-18 02:07:00,1022.40,49.0,15.6,26,6,112,,,,,,
2024-04-18 02:27:00,1022.40,49.0,14.7,24,9,120,,,,,,
2024-04-18 02:37:00,1022.50,49.0,15.6,26,8,125,,,,,,
2024-04-18 02:47:00,1022.30,49.0,15.4,25,9,189,1023.33,47.2,15.8,27,230.2,164
2024-04-18 02:57:00,1022.50,49.0,14.5,24,9,96,1021.83,47.2,17.9,30,,188
2024-04-18 03:12:00,1022.70,49.0,14.7,24,10,117,,,,,,
2024-04-18 03:27:00,1022.80,49.0,13.8,23,9,116,,,,,,
2024-04-18 03:37:00,1022.90,49.0,13.8,23,8,139,,,,,,
2024-04-18 03:47:00,1022.90,49.0,13.6,23,7,120,1023.55,47.1,18.5,31,60.7,115
2024-04-18 03:57:00,1023.00,48.0,16.2,27,6,87,1022.10,47.1,18.5,31,,188
2024-04-18 04:12:00,1023.00,46.0,18.5,33,3,47,,,,,,
2024-04-18 04:27:00,1023.00,46.0,18.5,33,4,120,,,,,,
2024-04-18 04:42:00,1023.20,47.0,15.6,28,5,94,,,,,,
2024-04-18 04:47:00,1023.30,48.0,14.6,25,6,190,1023.88,47.0,17.1,29,,140
2024-04-18 04:57:00,1023.30,48.0,14.6,25,7,139,1022.42,47.0,17.1,29,,184
2024-04-18 05:12:00,1023.30,47.0,18.7,32,5,72,,,,,,
2024-04-18 05:27:00,1023.30,48.0,14.8,25,9,145,,,,,,
2024-04-18 05:42:00,1023.50,48.0,14.8,25,7,113,,,,,,
2024-04-18 05:47:00,1023.40,48.0,14.6,25,7,115,1024.20,46.8,16.9,29,,140
2024-04-18 05:57:00,1023.70,46.0,18.9,33,6,141,1022.61,46.7,16.9,29,,184
2024-04-18 06:12:00,1023.80,48.0,15.6,27,9,109,,,,,,
2024-04-18 06:27:00,1024.10,48.0,15.6,27,9,137,,,,,,
2024-04-18 06:42:00,1023.80,48.0,14.8,25,8,135,,,,,,
2024-04-18 06:47:00,1023.90,48.0,15.4,26,9,136,1024.33,46.9,15.6,28,,219
2024-04-18 06:57:00,1023.70,48.0,16.2,27,8,173,1022.84,46.9,15.6,28,,184
2024-04-18 07:12:00,1024.00,48.0,15.6,27,8,166,,,,,,
2024-04-18 07:22:00,1023.80,48.0,15.6,27,8,97,,,,,,
2024-04-18 07:42:00,1023.80,48.0,15.4,26,8,155,1024.81,46.5,16.6,29,66.1,113
2024-04-18 07:57:00,1024.40,48.0,14.6,25,9,154,1023.27,46.5,16.6,29,,184
2024-04-18 07:58:00,1024.00,48.0,15.6,27,10,150,,,,,,
2024-04-18 08:12:00,1024.40,48.0,14.8,25,9,151,,,,,,
2024-04-18 08:27:00,1024.40,48.0,15.6,27,8,143,,,,,,
2024-04-18 08:37:00,1024.50,47.0,14.8,27,7,114,,,,,,
2024-04-18 08:47:00,1024.40,47.0,15.4,27,6,139,1024.96,46.1,16.1,29,,140
2024-04-18 08:57:00,1024.60,47.0,14.5,26,6,124,1023.27,46.1,16.1,29,,184
2024-04-18 09:12:00,1024.60,47.0,15.6,28,4,102,,,,,,
2024-04-18 09:27:00,1024.60,47.0,15.6,28,6,172,,,,,,
2024-04-18 09:42:00,1024.40,47.0,15.6,28,4,151,,,,,,
2024-04-18 09:47:00,1024.40,47.0,15.4,27,4,140,1025.11,46.4,17.1,30,,138
2024-04-18 09:57:00,1024.50,47.0,15.4,27,7,80,1023.71,46.4,17.1,30,,184
2024-04-18 10:13:00,1024.50,47.0,16.4,28,6,146,,,,,,
2024-04-18 10:28:00,1024.70,47.0,16.4,28,9,117,,,,,,
2024-04-18 10:43:00,1025.00,47.0,17.2,29,8,132,,,,,,
2024-04-18 10:48:00,1025.20,47.0,16.9,29,9,108,1025.68,46.3,18.2,32,210.9,150
2024-04-18 10:53:00,1025.00,47.0,16.9,29,9,129,1023.98,46.3,18.2,32,,184
2024-04-18 11:13:00,1025.00,47.0,18.7,32,11,164,,,,,,
2024-04-18 11:28:00,1024.90,47.0,18.7,32,12,160,,,,,,
2024-04-18 11:43:00,1024.90,47.0,19.4,33,10,116,,,,,,
2024-04-18 11:48:00,1025.00,47.0,18.4,31,11,66,1025.63,45.9,19.4,34,,132
2024-04-18 11:58:00,1024.70,47.0,19.8,33,11,104,1023.97,45.9,19.4,34,,184
2024-04-18 12:13:00,1025.00,47.0,20.8,34,13,278,,,,,,
2024-04-18 12:23:00,1024.90,46.0,19.9,35,12,139,,,,,,
2024-04-18 12:43:00,1025.40,46.0,20.3,35,10,158,1025.71,44.9,20.5,37,232.5,163
2024-04-18 12:58:00,1025.30,46.0,20.3,35,12,172,1024.23,44.9,20.5,37,,184
2024-04-18 13:13:00,1025.60,46.0,21.8,37,10,125,,,,,,
2024-04-18 13:29:00,1025.50,45.0,21.6,39,11,133,,,,,,
2024-04-18 13:43:00,1025.40,45.0,22.1,40,10,155,,,,,,
2024-04-18 13:58:00,1025.00,45.0,23.3,41,13,138,,,,,,
2024-04-18 14:13:00,1025.40,44.0,23.0,43,9,106,,,,,,
2024-04-18 14:28:00,1025.50,44.0,23.5,43,10,126,,,,,,
2024-04-18 14:43:00,1025.80,44.0,24.0,45,9,170,,,,,,
2024-04-18 14:53:00,1025.80,45.0,23.9,42,10,117,,,,,,
2024-04-18 15:13:00,1025.90,45.0,23.3,41,12,174,,,,,,
2024-04-18 15:28:00,1026.20,43.0,23.1,45,6,170,,,,,,
2024-04-18 15:44:00,1026.30,44.0,23.5,43,6,111,,,,,,
2024-04-18 15:58:00,1026.00,44.0,23.0,43,6,110,,,,,,
2024-04-18 16:13:00,1026.10,45.0,22.7,40,8,102,,,,,,
2024-04-18 16:28:00,1026.10,43.0,22.1,42,5,44,,,,,,
2024-04-18 16:43:00,1026.20,42.0,22.7,46,4,64,,,,,,
2024-04-18 16:58:00,1026.20,42.0,23.2,47,4,38,,,,,,
2024-04-18 17:13:00,1026.10,43.0,22.1,42,4,82,,,,,,
2024-04-18 17:28:00,1026.20,44.0,21.8,40,4,65,,,,,,
2024-04-18 17:43:00,1026.20,44.0,23.0,43,3,27,,,,,,
2024-04-18 17:58:00,1026.20,43.0,22.1,42,4,63,,,,,,
2024-04-18 18:08:00,1026.10,42.0,22.2,45,5,67,,,,,,
2024-04-18 18:28:00,1026.30,42.0,23.2,47,4,69,,,,,,
2024-04-18 18:43:00,1026.30,41.0,21.8,45,5,356,,,,,,
2024-04-18 18:58:00,1026.20,42.0,20.6,41,5,107,,,,,,
2024-04-18 19:13:00,1026.60,43.0,22.1,42,5,43,,,,,,
2024-04-18 19:28:00,1026.30,42.0,21.7,44,6,77,,,,,,
2024-04-18 19:43:00,1026.50,42.0,21.7,44,3,100,,,,,,
2024-04-18 19:58:00,1026.40,43.0,21.5,42,4,43,,,,,,
2024-04-18 20:13:00,1026.60,44.0,21.2,40,6,81,,,,,,
2024-04-18 20:28:00,1026.60,44.0,22.4,41,5,53,,,,,,
2024-04-18 20:43:00,1026.60,44.0,22.4,41,3,77,,,,,,
2024-04-18 20:59:00,1026.50,43.0,22.6,44,4,50,,,,,,
2024-04-18 21:14:00,1026.40,43.0,20.9,41,4,20,,,,,,
2024-04-18 21:29:00,1026.30,45.0,20.3,36,4,79,,,,,,
2024-04-18 21:44:00,1026.30,46.0,21.2,36,3,15,,,,,,
2024-04-18 21:59:00,1026.30,45.0,22.1,40,3,356,,,,,,
2024-04-18 22:14:00,1026.10,45.0,21.6,39,4,169,,,,,,
2024-04-18 22:29:00,1026.10,45.0,22.1,40,2,125,,,,,,
2024-04-18 22:44:00,1025.80,46.0,19.9,35,4,29,,,,,,
2024-04-18 22:59:00,1026.00,46.0,21.8,37,3,94,,,,,,
2024-04-18 23:14:00,1025.60,46.0,22.4,39,5,63,,,,,,
2024-04-18 23:29:00,1025.80,45.0,22.1,40,3,161,,,,,,
2024-04-18 23:44:00,1025.60,45.0,23.3,41,3,102,,,,,,
2024-04-19 00:14:00,1025.50,46.0,21.8,37,2,170,,,,,,
2024-04-19 00:24:00,1025.50,47.0,22.1,36,2,143,,,,,,
2024-04-19 00:44:00,1025.20,49.0,20.4,31,2,37,,,,,,
2024-04-19 00:49:00,1025.20,49.0,22.3,34,3,350,1025.65,47.6,19.5,32,,191
2024-04-19 00:59:00,1025.00,48.0,22.1,35,3,27,1024.01,47.6,19.7,32,,191
2024-04-19 01:14:00,1024.70,49.0,18.1,29,5,109,,,,,,
2024-04-19 01:29:00,1024.60,50.0,17.4,26,5,119,,,,,,
2024-04-19 01:44:00,1024.40,51.0,18.2,26,6,128,,,,,,
2024-04-19 01:49:00,1024.30,50.0,17.9,27,6,139,1025.01,48.7,20.0,31,25.9,21
2024-04-19 01:59:00,1024.20,50.0,17.9,27,4,118,1023.44,48.7,20.0,31,,188
2024-04-19 02:14:00,1024.20,49.0,22.6,34,6,111,,,,,,
2024-04-19 02:29:00,1024.00,49.0,20.4,31,6,119,,,,,,
2024-04-19 02:40:00,1024.00,49.0,19.7,31,6,116,,,,,,
2024-04-19 02:49:00,1023.90,50.0,19.5,29,7,139,1024.59,48.8,21.2,33,,219
2024-04-19 02:54:00,1024.00,50.0,19.5,29,6,123,1022.95,48.8,20.3,32,,188
2024-04-19 03:14:00,1023.70,51.0,19.9,29,6,143,,,,,,
2024-04-19 03:29:00,1023.70,51.0,20.7,29,5,104,,,,,,
2024-04-19 03:44:00,1023.70,50.0,20.3,30,4,163,1024.31,48.8,21.3,33,,219
2024-04-19 03:54:00,1023.60,50.0,21.1,31,4,100,1022.80,48.8,21.3,33,,188
2024-04-19 03:55:00,1023.60,50.0,21.3,32,4,127,,,,,,
2024-04-19 04:14:00,1023.70,50.0,21.3,32,3,141,,,,,,
2024-04-19 04:24:00,1023.70,50.0,22.0,32,2,97,,,,,,
2024-04-19 04:44:00,1023.70,49.0,20.9,32,2,50,1024.43,47.2,23.3,38,,216
2024-04-19 04:59:00,1023.70,49.0,20.9,32,3,117,1022.84,47.2,23.3,38,,188
2024-04-19 05:14:00,1023.70,49.0,21.9,34,3,156,,,,,,
2024-04-19 05:29:00,1023.50,49.0,21.2,32,5,164,,,,,,
2024-04-19 05:39:00,1023.60,49.0,21.2,32,4,1,,,,,,
2024-04-19 05:49:00,1023.50,49.0,20.9,32,3,70,1024.39,45.5,23.3,41,,191
2024-04-19 05:59:00,1023.60,49.0,21.6,33,1,90,1022.71,45.5,23.3,41,,188
2024-04-19 06:00:00,1023.60,49.0,21.9,34,1,90,,,,,,
2024-04-19 06:15:00,1023.50,48.0,22.3,35,2,86,,,,,,
2024-04-19 06:25:00,1023.50,47.0,23.3,38,3,83,,,,,,
2024-04-19 06:40:00,1023.60,45.0,23.1,41,2,131,1024.30,43.4,24.1,46,,15
2024-04-19 06:45:00,1023.60,45.0,23.7,42,2,113,1024.30,43.4,24.1,46,211.8,229
2024-04-19 06:50:00,1023.60,44.0,22.8,42,1,60,1022.87,43.4,24.1,46,,182
2024-04-19 06:55:00,1023.70,44.0,23.9,44,1,52,1022.77,43.4,24.2,46,,182
2024-04-19 07:00:00,1023.70,44.0,24.6,46,2,37,,,,,,
2024-04-19 07:10:00,1023.60,44.0,24.6,46,3,35,,,,,,
2024-04-19 07:30:00,1023.60,43.0,24.7,48,2,105,,,,,,
2024-04-19 07:40:00,1023.50,43.0,25.1,48,1,99,1024.23,42.1,24.9,50,,18
2024-04-19 07:50:00,1023.50,43.0,24.0,46,1,45,1022.78,42.1,24.9,50,,182
2024-04-19 07:55:00,1023.50,44.0,25.0,46,1,45,1022.68,42.1,24.9,50,,182
2024-04-19 08:00:00,1023.60,44.0,25.1,46,1,112,,,,,,
2024-04-19 08:15:00,1023.60,44.0,25.1,46,2,31,,,,,,
2024-04-19 08:30:00,1023.70,43.0,25.2,48,4,66,,,,,,
2024-04-19 08:45:00,1023.60,43.0,25.1,48,4,68,1024.27,42.3,25.4,50,,226
2024-04-19 08:50:00,1023.60,43.0,25.1,48,4,54,1022.79,42.3,25.4,50,,179
2024-04-19 08:55:00,1023.60,43.0,24.6,47,3,50,1022.69,42.3,25.4,50,,185
2024-04-19 09:00:00,1023.60,44.0,25.6,48,3,60,,,,,,
2024-04-19 09:10:00,1023.60,44.0,25.6,48,3,35,,,,,,
2024-04-19 09:25:00,1023.60,43.0,24.2,46,4,23,,,,,,
2024-04-19 09:40:00,1023.40,43.0,24.0,46,5,31,1023.99,42.3,24.7,49,,11
2024-04-19 09:45:00,1023.40,43.0,24.6,47,4,41,1023.99,42.3,24.7,49,241.8,171
2024-04-19 09:50:00,1023.40,43.0,24.6,47,4,48,1022.52,42.3,24.7,49,,184
2024-04-19 09:55:00,1023.40,43.0,24.6,47,4,16,1022.31,42.3,24.7,49,,184
2024-04-19 10:00:00,1023.30,43.0,24.7,48,4,1,,,,,,
2024-04-19 10:15:00,1023.20,43.0,24.7,48,5,85,,,,,,
2024-04-19 10:30:00,1023.10,42.0,24.2,48,4,85,,,,,,
2024-04-19 10:40:00,1023.00,42.0,24.1,48,4,70,1023.91,41.9,24.0,48,,18
2024-04-19 10:45:00,1023.00,42.0,24.2,48,5,29,,,,,,
2024-04-19 10:50:00,1023.00,42.0,24.1,48,4,60,1023.51,41.9,24.0,48,,185
2024-04-19 10:55:00,1023.00,42.0,23.6,47,3,20,1022.02,41.9,24.1,48,,185
2024-04-19 11:00:00,1023.00,42.0,23.8,48,4,50,,,,,,
2024-04-19 11:15:00,1022.90,42.0,23.8,48,3,55,,,,,,
2024-04-19 11:30:00,1023.00,42.0,23.8,48,5,116,,,,,,
2024-04-19 11:45:00,1023.00,41.0,22.7,47,5,44,1023.57,41.6,23.6,48,57.2,110
2024-04-19 11:55:00,1023.00,41.0,22.7,47,5,39,1021.97,41.6,23.6,48,,182
2024-04-19 12:00:00,1023.00,41.0,22.8,47,6,56,,,,,,
2024-04-19 12:15:00,1022.90,41.0,22.8,47,5,64,,,,,,
2024-04-19 12:30:00,1022.80,41.0,22.8,47,6,42,,,,,,
2024-04-19 12:45:00,1022.90,41.0,22.2,46,6,43,1023.50,40.5,22.9,49,111.9,233
2024-04-19 12:55:00,1022.80,41.0,22.2,46,6,74,1021.83,40.5,22.9,49,,184
2024-04-19 13:00:00,1022.80,41.0,21.8,45,6,50,,,,,,
2024-04-19 13:15:00,1022.80,41.0,21.8,45,5,66,,,,,,
2024-04-19 13:30:00,1022.80,41.0,21.8,45,6,73,,,,,,
2024-04-19 13:45:00,1022.60,41.0,21.3,45,6,36,,,,,,
2024-04-19 14:00:00,1022.40,41.0,20.8,44,5,57,,,,,,
2024-04-19 14:15:00,1022.40,41.0,20.8,44,6,45,,,,,,
2024-04-19 14:30:00,1022.30,41.0,20.8,44,5,25,,,,,,
2024-04-19 14:45:00,1022.20,41.0,20.2,43,6,51,,,,,,
2024-04-19 15:00:00,1022.10,41.0,19.7,42,6,62,,,,,,
2024-04-19 15:10:00,1022.20,42.0,20.0,41,6,83,,,,,,
2024-04-19 15:30:00,1022.00,41.0,19.7,42,6,80,,,,,,
2024-04-19 15:45:00,1021.90,41.0,19.7,42,6,68,,,,,,
2024-04-19 16:00:00,1022.00,41.0,19.1,40,6,27,,,,,,
2024-04-19 16:16:00,1021.90,41.0,19.1,40,6,42,,,,,,
2024-04-19 16:26:00,1021.90,41.0,19.1,40,6,77,,,,,,
2024-04-19 16:42:00,1021.90,41.0,19.1,40,5,96,,,,,,
2024-04-19 16:56:00,1022.00,41.0,18.6,40,6,82,,,,,,
2024-04-19 17:11:00,1022.10,42.0,18.9,39,6,70,,,,,,
2024-04-19 17:26:00,1021.90,42.0,18.9,39,7,50,,,,,,
2024-04-19 17:41:00,1021.90,42.0,17.6,37,8,92,,,,,,
2024-04-19 17:56:00,1021.90,43.0,18.5,37,6,45,,,,,,
2024-04-19 18:11:00,1021.80,43.0,18.5,37,5,16,,,,,,
2024-04-19 18:26:00,1021.60,43.0,17.9,35,6,49,,,,,,
2024-04-19 18:41:00,1021.50,44.0,18.8,35,6,95,,,,,,
2024-04-19 18:56:00,1021.40,44.0,18.1,35,6,110,,,,,,
2024-04-19 19:11:00,1021.30,44.0,18.1,35,6,57,,,,,,
2024-04-19 19:21:00,1021.30,44.0,17.5,34,6,50,,,,,,
2024-04-19 19:36:00,1021.20,45.0,18.3,34,6,29,,,,,,
2024-04-19 19:56:00,1021.10,45.0,18.3,34,6,45,,,,,,
2024-04-19 20:11:00,1021.10,46.0,19.2,33,6,50,,,,,,
2024-04-19 20:26:00,1021.00,46.0,18.5,33,6,80,,,,,,
2024-04-19 20:36:00,1021.00,46.0,18.5,33,6,65,,,,,,
2024-04-19 20:56:00,1020.80,47.0,18.7,32,6,50,,,,,,
2024-04-19 21:11:00,1020.70,48.0,19.6,32,6,22,,,,,,
2024-04-19 21:26:00,1020.60,49.0,19.7,31,5,64,,,,,,
2024-04-19 21:41:00,1020.50,49.0,19.7,31,5,93,,,,,,
2024-04-19 21:56:00,1020.40,49.0,18.9,29,6,66,,,,,,
2024-04-19 22:11:00,1020.40,49.0,18.1,29,6,98,,,,,,
2024-04-19 22:26:00,1020.40,50.0,19.8,29,6,97,,,,,,
2024-04-19 22:41:00,1020.10,51.0,19.9,29,5,40,,,,,,
2024-04-19 22:56:00,1019.90,51.0,19.9,29,5,50,,,,,,
2024-04-19 23:11:00,1019.80,51.0,19.1,28,6,91,,,,,,
2024-04-19 23:26:00,1019.70,52.0,19.9,28,6,27,,,,,,
2024-04-19 23:41:00,1019.50,52.0,20.7,28,6,62,,,,,,
2024-04-19 23:56:00,1019.40,52.0,19.9,28,5,85,,,,,,
2024-04-20 00:11:00,1019.20,52.0,19.9,28,5,47,,,,,,
2024-04-20 00:26:00,1019.20,52.0,19.9,28,6,84,,,,,,
2024-04-20 00:41:00,1018.90,52.0,19.9,28,5,64,,,,,,
2024-04-20 00:46:00,1018.90,52.0,19.7,27,5,47,1019.50,51.3,19.7,28,,226
2024-04-20 00:51:00,1018.90,52.0,19.7,27,5,68,1017.84,51.3,19.7,28,,188
2024-04-20 01:11:00,1018.70,52.0,19.1,26,4,32,,,,,,
2024-04-20 01:26:00,1018.50,52.0,18.2,25,6,68,,,,,,
2024-04-20 01:42:00,1018.40,52.0,19.1,26,6,103,,,,,,
2024-04-20 01:47:00,1018.30,52.0,18.0,25,6,64,1019.00,51.2,19.7,28,,196
2024-04-20 01:57:00,1018.20,52.0,18.8,26,7,56,1017.28,51.2,19.8,28,,164
2024-04-20 02:12:00,1018.00,52.0,19.1,26,6,112,,,,,,
2024-04-20 02:27:00,1017.90,52.0,18.2,25,6,26,,,,,,
2024-04-20 02:42:00,1017.70,51.0,18.0,26,4,71,1018.25,50.6,19.5,28,,226
2024-04-20 02:57:00,1017.50,51.0,18.8,27,5,34,1016.65,50.6,19.5,28,,188
2024-04-20 03:12:00,1017.40,51.0,19.1,28,6,64,,,,,,
2024-04-20 03:27:00,1017.30,51.0,19.9,29,6,50,,,,,,
2024-04-20 03:37:00,1017.30,51.0,19.9,29,5,356,,,,,,
2024-04-20 03:47:00,1017.10,51.0,19.6,28,4,11,1017.71,49.6,19.9,30,,222
2024-04-20 03:57:00,1017.00,51.0,20.4,29,5,64,1016.21,49.6,19.9,30,,188
2024-04-20 04:12:00,1017.10,51.0,20.7,29,5,75,,,,,,
2024-04-20 04:27:00,1017.10,50.0,19.8,29,4,52,,,,,,
2024-04-20 04:42:00,1017.00,50.0,20.3,30,4,52,1017.58,48.1,20.0,32,,226
2024-04-20 04:57:00,1017.00,50.0,21.1,31,5,36,1016.08,48.1,20.0,32,,188
2024-04-20 05:12:00,1016.90,49.0,21.2,32,5,41,,,,,,
2024-04-20 05:22:00,1016.90,49.0,21.2,32,6,55,,,,,,
2024-04-20 05:37:00,1016.80,48.0,21.0,34,5,12,,,,,,
2024-04-20 05:47:00,1016.80,48.0,20.7,33,5,68,1017.49,46.4,21.3,36,,226
2024-04-20 05:57:00,1016.80,48.0,21.4,34,6,85,1015.96,46.4,21.3,36,,185
2024-04-20 06:12:00,1016.80,47.0,21.4,36,6,74,,,,,,
2024-04-20 06:22:00,1016.90,47.0,22.1,36,5,35,,,,,,
2024-04-20 06:42:00,1016.80,46.0,21.8,37,6,105,,,,,,
2024-04-20 06:47:00,1016.80,46.0,21.6,37,6,46,1017.41,44.6,21.7,39,,226
2024-04-20 06:57:00,1016.60,45.0,21.3,38,6,62,1015.88,44.6,21.7,39,,184
2024-04-20 07:12:00,1016.80,45.0,21.6,39,6,63,,,,,,
2024-04-20 07:27:00,1016.60,45.0,21.6,39,6,54,,,,,,
2024-04-20 07:42:00,1016.50,45.0,21.6,39,7,67,,,,,,
2024-04-20 07:47:00,1016.40,45.0,21.3,38,7,39,1017.17,43.4,21.1,40,,226
2024-04-20 07:57:00,1016.40,44.0,21.0,39,6,81,1015.70,43.4,21.8,41,,185
2024-04-20 08:07:00,1016.30,44.0,21.2,40,6,59,,,,,,
2024-04-20 08:17:00,1016.40,44.0,21.8,40,6,25,,,,,,
2024-04-20 08:42:00,1016.30,44.0,21.2,40,7,19,,,,,,
2024-04-20 08:47:00,1016.30,43.0,20.1,39,6,20,1016.95,42.3,20.7,41,218.5,150
2024-04-20 08:57:00,1016.30,43.0,20.7,40,6,56,1015.41,42.3,21.2,42,,184
2024-04-20 09:07:00,1016.20,43.0,20.9,41,6,28,,,,,,
2024-04-20 09:28:00,1016.20,42.0,20.6,41,6,15,,,,,,
2024-04-20 09:42:00,1015.90,42.0,20.4,41,6,34,1016.52,41.7,20.4,42,149.2,342
2024-04-20 09:57:00,1015.90,42.0,21.0,42,5,106,1015.06,41.7,20.4,42,,185
2024-04-20 09:58:00,1016.00,42.0,20.6,41,6,33,,,,,,
2024-04-20 10:07:00,1015.80,42.0,21.1,42,6,68,,,,,,
2024-04-20 10:27:00,1015.80,42.0,20.6,41,6,84,,,,,,
2024-04-20 10:42:00,1015.60,42.0,20.6,41,6,30,,,,,,
2024-04-20 10:47:00,1015.70,42.0,20.4,41,6,41,1016.48,40.5,19.9,43,,219
2024-04-20 10:57:00,1015.70,41.0,19.5,41,5,112,1014.77,40.5,20.4,44,,185
2024-04-20 11:12:00,1015.50,41.0,20.2,43,6,20,,,,,,
2024-04-20 11:22:00,1015.40,41.0,20.2,43,6,91,,,,,,
2024-04-20 11:42:00,1015.30,41.0,20.2,43,7,47,,,,,,
2024-04-20 11:47:00,1015.30,41.0,20.1,42,7,99,1015.97,39.3,19.6,44,,140
2024-04-20 11:52:00,1015.20,40.0,19.1,42,7,54,1014.43,39.3,19.6,44,,185
2024-04-20 12:07:00,1015.20,40.0,19.3,43,6,95,,,,,,
2024-04-20 12:27:00,1015.00,40.0,19.3,43,7,58,,,,,,
2024-04-20 12:42:00,1014.90,40.0,19.3,43,6,38,,,,,,
2024-04-20 12:47:00,1014.90,40.0,19.1,42,6,56,1015.49,39.6,19.3,43,,190
2024-04-20 12:57:00,1014.80,40.0,19.1,42,6,52,1014.00,39.6,19.3,43,,185
2024-04-20 13:12:00,1014.50,40.0,18.8,41,7,83,,,,,,
2024-04-20 13:22:00,1014.50,40.0,18.8,41,8,34,,,,,,
2024-04-20 13:42:00,1014.30,40.0,18.8,41,6,14,,,,,,
2024-04-20 13:57:00,1014.10,40.0,18.8,41,7,54,,,,,,
2024-04-20 14:13:00,1014.00,40.0,18.8,41,7,38,,,,,,
2024-04-20 14:28:00,1013.90,40.0,18.8,41,7,58,,,,,,
2024-04-20 14:38:00,1013.70,40.0,18.8,41,6,67,,,,,,
2024-04-20 14:58:00,1013.70,40.0,18.2,40,6,30,,,,,,
2024-04-20 15:13:00,1013.40,41.0,19.1,40,6,101,,,,,,
2024-04-20 15:28:00,1013.30,41.0,18.6,40,6,56,,,,,,
2024-04-20 15:43:00,1013.30,42.0,18.9,39,7,76,,,,,,
2024-04-20 15:53:00,1013.20,42.0,18.3,38,7,92,,,,,,
2024-04-20 16:13:00,1013.20,42.0,17.6,37,6,54,,,,,,
2024-04-20 16:28:00,1013.10,42.0,17.6,37,7,33,,,,,,
2024-04-20 16:43:00,1013.00,43.0,18.5,37,7,97,,,,,,
2024-04-20 16:58:00,1013.00,43.0,17.9,35,7,13,,,,,,
2024-04-20 17:13:00,1012.80,44.0,18.8,35,7,83,,,,,,
2024-04-20 17:28:00,1012.80,45.0,19.0,34,6,82,,,,,,
2024-04-20 17:43:00,1012.70,46.0,18.5,33,7,133,,,,,,
2024-04-20 17:58:00,1012.60,47.0,18.7,32,6,60,,,,,,
2024-04-20 18:13:00,1012.40,48.0,18.8,31,6,20,,,,,,
2024-04-20 18:28:00,1012.40,49.0,18.9,29,7,55,,,,,,
2024-04-20 18:43:00,1012.30,50.0,19.8,29,6,93,,,,,,
2024-04-20 18:58:00,1012.10,50.0,19.0,28,6,38,,,,,,
2024-04-20 19:13:00,1012.00,51.0,19.1,28,8,84,,,,,,
2024-04-20 19:28:00,1011.90,51.0,18.2,26,6,41,,,,,,
2024-04-20 19:43:00,1011.80,51.0,19.1,28,5,70,,,,,,
2024-04-20 19:58:00,1011.70,51.0,18.2,26,6,143,,,,,,
2024-04-20 20:08:00,1011.60,52.0,19.1,26,6,63,,,,,,
2024-04-20 20:28:00,1011.30,53.0,19.9,27,5,88,,,,,,
2024-04-20 20:43:00,1011.20,53.0,19.1,26,6,25,,,,,,
2024-04-20 20:58:00,1011.20,54.0,19.0,25,5,93,,,,,,
2024-04-20 21:13:00,1011.00,55.0,18.9,23,5,85,,,,,,
2024-04-20 21:28:00,1010.90,56.0,18.7,23,4,108,,,,,,
2024-04-20 21:43:00,1010.70,56.0,18.7,23,5,110,,,,,,
2024-04-20 21:58:00,1010.60,56.0,18.7,23,5,72,,,,,,
2024-04-20 22:13:00,1010.50,57.0,18.5,21,4,71,,,,,,
2024-04-20 22:28:00,1010.40,57.0,18.5,21,4,44,,,,,,
2024-04-20 22:43:00,1010.30,57.0,18.5,21,3,35,,,,,,
2024-04-20 22:58:00,1010.20,57.0,18.5,21,3,90,,,,,,
2024-04-20 23:13:00,1010.10,57.0,17.5,21,2,89,,,,,,
2024-04-20 23:28:00,1010.10,57.0,18.5,21,3,109,,,,,,
2024-04-20 23:43:00,1009.90,57.0,19.6,23,2,143,,,,,,
2024-04-20 23:53:00,1009.90,58.0,20.4,22,2,135,,,,,,
2024-04-21 00:13:00,1009.60,58.0,20.4,22,1,143,,,,,,
2024-04-21 00:23:00,1009.50,59.0,20.2,22,1,120,,,,,,
2024-04-21 00:43:00,1009.30,58.0,20.4,22,2,132,,,,,,
2024-04-21 00:48:00,1009.20,58.0,19.2,21,2,64,1010.11,58.9,20.6,22,,219
2024-04-21 00:58:00,1009.10,59.0,21.1,22,2,150,1008.39,58.9,20.6,22,,188
2024-04-21 01:08:00,1009.00,58.0,20.4,22,2,50,,,,,,
2024-04-21 01:30:00,1008.90,58.0,21.4,23,1,121,,,,,,
2024-04-21 01:44:00,1008.70,57.0,20.6,24,4,118,,,,,,
2024-04-21 01:49:00,1008.50,57.0,20.4,23,3,138,1009.43,58.6,21.6,23,47.9,107
2024-04-21 01:59:00,1008.50,57.0,21.4,24,1,108,1007.86,58.6,20.4,22,,188
2024-04-21 02:14:00,1008.40,57.0,21.5,25,2,132,,,,,,
2024-04-21 02:29:00,1008.30,58.0,22.4,25,1,127,,,,,,
2024-04-21 02:44:00,1008.20,58.0,20.4,22,2,83,,,,,,
2024-04-21 02:49:00,1008.20,58.0,20.3,22,1,52,1009.25,57.4,22.2,25,228.5,165
2024-04-21 02:59:00,1008.20,58.0,21.3,23,0,52,1007.50,57.4,21.2,24,,188
2024-04-21 03:14:00,1008.00,58.0,20.4,22,0,125,,,,,,
2024-04-21 03:29:00,1007.90,58.0,22.4,25,1,125,,,,,,
2024-04-21 03:44:00,1007.90,57.0,22.3,25,1,131,1008.87,55.5,22.5,27,26.3,17
2024-04-21 03:59:00,1007.80,57.0,23.1,26,1,125,1007.14,55.5,22.1,26,,187
2024-04-21 04:14:00,1007.80,56.0,22.5,26,2,132,,,,,,
2024-04-21 04:29:00,1007.80,55.0,24.1,29,1,132,,,,,,
2024-04-21 04:44:00,1007.80,55.0,24.9,31,1,113,,,,,,
2024-04-21 04:49:00,1007.80,54.0,23.8,30,1,93,1008.78,52.0,23.1,32,26.2,17
2024-04-21 04:59:00,1007.70,54.0,23.8,30,1,137,1007.03,52.0,22.2,30,,187
2024-04-21 05:14:00,1007.70,53.0,23.9,31,0,137,,,,,,
2024-04-21 05:29:00,1007.60,52.0,22.3,30,1,104,,,,,,
2024-04-21 05:45:00,1007.60,51.0,21.4,30,1,104,,,,,,
2024-04-21 05:49:00,1007.70,50.0,20.3,30,2,24,1008.76,47.2,23.0,38,27.2,16
2024-04-21 05:59:00,1007.70,50.0,21.1,31,1,45,1006.99,47.2,23.1,38,,182
2024-04-21 06:09:00,1007.70,49.0,20.4,31,1,34,,,,,,
2024-04-21 06:29:00,1007.70,47.0,20.8,34,1,30,,,,,,
2024-04-21 06:44:00,1007.70,47.0,21.8,36,2,48,1008.76,44.1,22.5,42,,140
2024-04-21 06:59:00,1007.70,46.0,21.6,37,3,35,1006.95,44.1,22.5,42,,185
2024-04-21 07:14:00,1007.70,46.0,21.8,37,3,25,,,,,,
2024-04-21 07:29:00,1007.60,46.0,22.4,39,3,41,,,,,,
2024-04-21 07:44:00,1007.70,46.0,23.1,40,3,63,,,,,,
2024-04-21 07:49:00,1007.60,46.0,22.2,38,4,43,1008.75,43.0,22.6,43,,140
2024-04-21 07:59:00,1007.60,46.0,22.8,39,4,47,1006.94,43.0,22.7,44,,185
2024-04-21 08:15:00,1007.60,46.0,23.1,40,4,356,,,,,,
2024-04-21 08:29:00,1007.60,45.0,22.7,40,4,75,,,,,,
2024-04-21 08:44:00,1007.60,45.0,22.5,40,4,31,1008.65,42.7,22.7,44,,140
2024-04-21 08:45:00,1007.60,45.0,22.7,40,4,31,,,,,,
2024-04-21 08:50:00,1007.60,45.0,23.1,41,4,74,1008.20,42.7,22.7,44,,194
2024-04-21 09:00:00,1007.50,44.0,22.4,41,4,89,,,,,,
2024-04-21 09:10:00,1007.60,44.0,22.4,41,4,75,,,,,,
2024-04-21 09:30:00,1007.60,44.0,22.4,41,6,17,,,,,,
2024-04-21 09:40:00,1007.50,44.0,22.8,42,5,45,1008.48,42.2,22.4,45,,11
2024-04-21 09:45:00,1007.60,43.0,21.9,42,5,39,1008.30,42.2,22.5,45,,140
2024-04-21 09:55:00,1007.50,43.0,21.9,42,6,64,1006.71,42.2,22.4,44,,184
2024-04-21 10:00:00,1007.40,43.0,22.1,42,6,17,,,,,,
2024-04-21 10:10:00,1007.50,43.0,22.1,42,6,72,,,,,,
2024-04-21 10:30:00,1007.50,43.0,22.6,44,5,77,,,,,,
2024-04-21 10:45:00,1007.60,42.0,21.5,43,5,43,1008.36,41.3,22.0,45,111.8,232
2024-04-21 10:50:00,1007.60,42.0,21.5,43,5,33,1008.11,41.3,22.0,45,,184
2024-04-21 11:00:00,1007.50,42.0,21.7,44,5,70,,,,,,
2024-04-21 11:15:00,1007.60,42.0,22.2,45,5,81,,,,,,
2024-04-21 11:30:00,1007.50,42.0,22.2,45,5,36,,,,,,
2024-04-21 11:40:00,1007.40,41.0,21.1,44,5,67,1008.35,40.5,21.8,46,,19
2024-04-21 11:45:00,1007.50,41.0,21.1,44,6,62,1008.50,40.5,21.8,46,,226
2024-04-21 11:50:00,1007.50,41.0,21.1,44,6,23,1008.08,40.5,21.8,46,,184
2024-04-21 11:55:00,1007.40,41.0,21.1,44,6,72,1006.65,40.5,21.8,46,,184
2024-04-21 12:00:00,1007.40,41.0,21.3,45,5,41,,,,,,
2024-04-21 12:15:00,1007.40,41.0,21.3,45,6,17,,,,,,
2024-04-21 12:30:00,1007.40,41.0,21.3,45,6,95,,,,,,
2024-04-21 12:45:00,1007.30,41.0,21.1,44,6,47,1008.43,39.7,21.2,47,111.9,233
2024-04-21 12:55:00,1007.30,41.0,21.1,44,6,23,1006.59,39.7,21.2,47,,185
2024-04-21 13:00:00,1007.30,40.0,20.4,44,6,41,,,,,,
2024-04-21 13:15:00,1007.30,40.0,20.4,44,5,64,,,,,,
2024-04-21 13:20:00,1007.30,40.0,20.4,44,5,81,,,,,,
2024-04-21 13:45:00,1007.40,40.0,20.9,46,6,68,,,,,,
2024-04-21 14:00:00,1007.20,40.0,20.9,46,5,39,,,,,,
2024-04-21 14:15:00,1007.10,40.0,20.4,44,6,63,,,,,,
2024-04-21 14:30:00,1007.10,40.0,20.4,44,6,72,,,,,,
2024-04-21 14:45:00,1007.10,40.0,20.4,44,5,99,,,,,,
2024-04-21 15:00:00,1007.20,40.0,19.9,44,4,75,,,,,,
2024-04-21 15:15:00,1007.20,41.0,20.2,43,6,97,,,,,,
2024-04-21 15:30:00,1007.20,41.0,20.2,43,6,51,,,,,,
2024-04-21 15:45:00,1007.20,41.0,20.2,43,5,77,,,,,,
2024-04-21 15:55:00,1007.30,41.0,20.2,43,6,47,,,,,,
2024-04-21 16:10:00,1007.30,41.0,19.7,42,6,56,,,,,,
2024-04-21 16:30:00,1007.30,42.0,20.0,41,6,32,,,,,,
2024-04-21 16:45:00,1007.40,43.0,20.4,40,5,19,,,,,,
2024-04-21 17:00:00,1007.40,44.0,20.0,37,5,99,,,,,,
2024-04-21 17:15:00,1007.30,46.0,20.6,36,4,64,,,,,,
2024-04-21 17:30:00,1007.60,46.0,19.9,35,6,98,,,,,,
2024-04-21 17:45:00,1007.80,46.0,20.6,36,5,103,,,,,,
2024-04-21 18:00:00,1007.90,46.0,19.9,35,5,108,,,,,,
2024-04-21 18:10:00,1007.90,47.0,21.4,36,4,97,,,,,,
2024-04-21 18:30:00,1007.90,48.0,21.7,35,3,104,,,,,,
2024-04-21 18:40:00,1007.90,49.0,21.2,32,3,56,,,,,,
2024-04-21 19:00:00,1008.00,49.0,21.2,32,4,119,,,,,,
2024-04-21 19:15:00,1008.10,49.0,21.2,32,3,81,,,,,,
2024-04-21 19:30:00,1008.10,51.0,23.6,33,4,122,,,,,,
2024-04-21 19:40:00,1008.10,51.0,23.6,33,3,87,,,,,,
2024-04-21 20:00:00,1008.20,52.0,25.2,35,2,160,,,,,,
2024-04-21 20:10:00,1008.30,52.0,25.2,35,2,162,,,,,,
2024-04-21 20:25:00,1008.30,53.0,25.4,33,4,111,,,,,,
2024-04-21 20:41:00,1008.40,54.0,26.3,33,4,187,,,,,,
2024-04-21 20:56:00,1008.40,54.0,27.0,34,4,179,,,,,,
2024-04-21 21:11:00,1008.40,53.0,26.8,35,4,133,,,,,,
2024-04-21 21:21:00,1008.40,54.0,27.0,34,2,162,,,,,,
2024-04-21 21:41:00,1008.50,55.0,27.1,33,3,199,,,,,,
2024-04-21 21:56:00,1008.30,55.0,26.4,32,5,159,,,,,,
2024-04-21 22:11:00,1008.30,56.0,25.8,31,4,101,,,,,,
2024-04-21 22:26:00,1008.30,55.0,23.3,29,7,132,,,,,,
2024-04-21 22:41:00,1008.40,55.0,22.5,27,5,140,,,,,,
2024-04-21 22:56:00,1008.50,58.0,24.2,27,5,144,,,,,,
2024-04-21 23:11:00,1008.80,56.0,24.2,28,6,193,,,,,,
2024-04-21 23:26:00,1008.90,54.0,25.6,33,7,93,,,,,,
2024-04-21 23:41:00,1009.20,54.0,27.0,34,9,171,,,,,,
2024-04-21 23:56:00,1009.20,54.0,29.0,37,6,160,,,,,,
2024-04-22 00:11:00,1009.40,53.0,30.5,42,7,167,,,,,,
2024-04-22 00:26:00,1009.50,50.0,31.1,47,7,162,,,,,,
2024-04-22 00:41:00,1009.80,49.0,31.2,50,9,91,,,,,,
2024-04-22 00:46:00,1009.60,49.0,31.6,50,9,121,1010.63,51.1,30.5,45,,219
2024-04-22 00:56:00,1009.80,49.0,31.6,50,9,97,1008.90,51.1,30.5,45,,188
2024-04-22 01:11:00,1009.90,48.0,32.2,54,8,95,,,,,,
2024-04-22 01:26:00,1009.90,48.0,32.6,54,7,182,,,,,,
2024-04-22 01:36:00,1009.70,48.0,33.5,56,6,171,,,,,,
2024-04-22 01:46:00,1009.90,47.0,32.6,57,6,139,1010.73,48.1,31.5,52,,190
2024-04-22 01:56:00,1009.90,47.0,33.0,58,6,120,1009.07,48.1,31.5,52,,188
2024-04-22 02:11:00,1009.80,47.0,33.8,59,6,158,,,,,,
2024-04-22 02:26:00,1009.90,46.0,33.3,60,7,124,,,,,,
2024-04-22 02:41:00,1009.90,46.0,34.1,63,7,164,,,,,,
2024-04-22 02:46:00,1009.90,46.0,34.2,63,7,139,1010.94,46.5,32.9,59,,190
2024-04-22 02:56:00,1009.90,46.0,34.2,63,7,147,1009.21,46.5,32.5,57,,188
2024-04-22 03:11:00,1010.00,46.0,34.5,63,7,164,,,,,,
2024-04-22 03:26:00,1010.10,46.0,34.9,64,7,156,,,,,,
2024-04-22 03:41:00,1010.00,45.0,34.3,65,7,145,,,,,,
2024-04-22 03:46:00,1010.10,45.0,34.4,66,6,174,1011.24,45.4,33.1,61,,218
2024-04-22 03:56:00,1010.10,45.0,34.4,66,7,143,1009.62,45.4,33.1,61,,209
2024-04-22 04:11:00,1010.30,45.0,34.3,65,8,147,,,,,,
2024-04-22 04:26:00,1010.60,44.0,34.1,68,9,146,,,,,,
2024-04-22 04:41:00,1011.00,44.0,35.2,70,7,102,,,,,,
2024-04-22 04:46:00,1011.10,43.0,34.7,72,7,110,1012.29,44.4,33.6,65,,218
2024-04-22 04:56:00,1011.30,43.0,35.0,73,8,142,1010.61,44.4,32.7,63,,190
2024-04-22 05:11:00,1011.50,43.0,34.6,71,8,192,,,,,,
2024-04-22 05:21:00,1011.70,43.0,34.2,70,7,152,,,,,,
2024-04-22 05:36:00,1011.90,43.0,33.2,67,7,133,,,,,,
2024-04-22 05:46:00,1012.00,44.0,33.5,66,6,156,1013.03,42.3,32.3,67,208.5,151
2024-04-22 05:56:00,1012.30,43.0,32.1,65,5,179,1011.62,42.3,32.3,67,,184
2024-04-22 06:11:00,1012.30,43.0,31.7,64,6,193,,,,,,
2024-04-22 06:26:00,1012.40,43.0,31.7,64,6,147,,,,,,
2024-04-22 06:41:00,1012.40,43.0,31.7,64,6,125,,,,,,
2024-04-22 06:46:00,1012.50,43.0,31.7,64,6,170,1013.59,41.7,30.3,63,,190
2024-04-22 06:56:00,1012.40,43.0,31.4,63,4,155,1012.09,41.7,30.4,63,,187
2024-04-22 07:11:00,1012.80,42.0,30.7,64,6,178,,,,,,
2024-04-22 07:26:00,1013.00,42.0,31.1,64,4,119,,,,,,
2024-04-22 07:42:00,1013.20,42.0,31.1,64,2,104,,,,,,
2024-04-22 07:46:00,1013.20,41.0,30.6,66,3,132,1014.42,40.0,30.0,67,,190
2024-04-22 07:56:00,1013.40,42.0,31.2,65,4,120,1012.81,40.0,30.0,67,,187
2024-04-22 08:07:00,1013.60,41.0,30.1,65,3,118,,,,,,
2024-04-22 08:21:00,1013.80,41.0,30.1,65,4,123,,,,,,
2024-04-22 08:42:00,1014.10,41.0,30.9,67,2,170,,,,,,
2024-04-22 08:47:00,1014.10,41.0,31.3,68,3,162,1015.26,38.2,29.2,69,207.9,129
2024-04-22 08:57:00,1014.30,41.0,31.3,68,2,147,1013.70,38.2,29.2,69,,182
2024-04-22 09:12:00,1014.50,41.0,31.3,67,0,98,,,,,,
2024-04-22 09:27:00,1014.80,40.0,31.0,70,1,63,,,,,,
2024-04-22 09:42:00,1015.00,40.0,31.4,71,2,121,,,,,,
2024-04-22 09:47:00,1014.90,40.0,31.8,72,3,157,1015.97,37.1,29.2,72,26.1,16
2024-04-22 09:52:00,1014.80,40.0,31.8,72,6,144,1014.26,37.1,29.2,72,,182
2024-04-22 10:12:00,1015.10,41.0,31.6,68,6,186,,,,,,
2024-04-22 10:27:00,1015.40,41.0,32.0,70,4,203,,,,,,
2024-04-22 10:42:00,1015.70,39.0,31.1,72,2,140,,,,,,
2024-04-22 10:47:00,1015.70,39.0,31.1,73,2,158,1016.89,36.4,29.2,75,25.2,17
2024-04-22 10:57:00,1016.00,39.0,31.1,73,0,148,1015.15,36.4,29.2,75,,182
2024-04-22 11:12:00,1016.00,37.0,30.5,76,0,249,,,,,,
2024-04-22 11:27:00,1016.30,36.0,30.4,79,0,249,,,,,,
2024-04-22 11:42:00,1016.40,35.0,30.1,81,0,249,,,,,,
2024-04-22 11:47:00,1016.60,35.0,30.4,82,0,249,1017.46,33.0,28.4,82,,181
2024-04-22 11:57:00,1016.60,34.0,29.7,83,0,249,1015.80,33.0,28.4,82,,182
2024-04-22 12:12:00,1016.80,33.0,29.3,86,0,249,,,,,,
2024-04-22 12:27:00,1016.90,33.0,29.3,86,0,249,,,,,,
2024-04-22 12:42:00,1017.10,32.0,28.6,87,0,249,,,,,,
2024-04-22 12:47:00,1017.00,32.0,28.8,87,0,249,1018.39,30.3,27.4,88,,181
2024-04-22 12:52:00,1017.10,32.0,28.8,87,0,0,1016.10,30.3,27.4,88,,224
2024-04-22 13:13:00,1017.10,31.0,28.1,89,0,333,,,,,,
2024-04-22 13:27:00,1017.20,30.0,27.2,89,0,333,,,,,,
2024-04-22 13:42:00,1017.30,30.0,27.7,91,0,333,,,,,,
2024-04-22 13:57:00,1017.30,30.0,27.7,91,0,333,,,,,,
2024-04-22 14:07:00,1017.40,30.0,27.7,91,0,333,,,,,,
2024-04-22 14:27:00,1017.50,30.0,28.0,91,0,333,,,,,,
2024-04-22 14:42:00,1017.60,31.0,28.9,91,1,333,,,,,,
2024-04-22 14:58:00,1017.60,31.0,28.9,91,1,333,,,,,,
2024-04-22 15:12:00,1017.60,31.0,28.7,91,0,333,,,,,,
2024-04-22 15:27:00,1017.60,32.0,29.9,91,0,333,,,,,,
2024-04-22 15:43:00,1017.60,32.0,29.9,91,0,333,,,,,,
2024-04-22 15:58:00,1017.70,32.0,29.9,91,0,333,,,,,,
2024-04-22 16:13:00,1017.80,32.0,29.9,91,0,333,,,,,,
2024-04-22 16:28:00,1017.80,33.0,31.2,92,0,333,,,,,,
2024-04-22 16:44:00,1017.90,34.0,32.5,94,0,333,,,,,,
2024-04-22 16:58:00,1017.90,36.0,33.6,90,0,333,,,,,,
2024-04-22 17:13:00,1017.90,38.0,35.0,88,0,333,,,,,,
2024-04-22 17:28:00,1018.00,39.0,35.5,86,0,333,,,,,,
2024-04-22 17:43:00,1018.00,39.0,35.2,85,0,333,,,,,,
2024-04-22 17:58:00,1018.00,40.0,35.3,82,0,261,,,,,,
2024-04-22 18:13:00,1017.90,40.0,35.0,82,1,261,,,,,,
2024-04-22 18:28:00,1017.90,42.0,35.3,76,1,177,,,,,,
2024-04-22 18:43:00,1017.80,43.0,35.6,75,1,177,,,,,,
2024-04-22 18:59:00,1017.80,43.0,35.3,74,0,177,,,,,,
2024-04-22 19:13:00,1017.70,45.0,35.8,69,1,261,,,,,,
2024-04-22 19:28:00,1017.70,44.0,34.1,68,3,163,,,,,,
2024-04-22 19:43:00,1017.60,44.0,33.8,67,4,159,,,,,,
2024-04-22 19:58:00,1017.60,45.0,34.0,64,4,87,,,,,,
2024-04-22 20:13:00,1017.40,45.0,33.2,62,4,90,,,,,,
2024-04-22 20:28:00,1017.40,47.0,34.3,61,4,145,,,,,,
2024-04-22 20:43:00,1017.30,46.0,34.1,63,3,68,,,,,,
2024-04-22 20:58:00,1017.30,47.0,33.0,58,3,116,,,,,,
2024-04-22 21:13:00,1017.20,48.0,31.7,52,6,106,,,,,,
2024-04-22 21:23:00,1017.10,49.0,32.6,52,4,171,,,,,,
2024-04-22 21:43:00,1017.10,49.0,33.1,54,4,70,,,,,,
2024-04-22 21:58:00,1017.00,50.0,31.6,49,4,184,,,,,,
2024-04-22 22:13:00,1017.00,50.0,30.0,45,3,85,,,,,,
2024-04-22 22:28:00,1017.00,49.0,28.6,44,4,120,,,,,,
2024-04-22 22:43:00,1016.90,49.0,28.1,44,5,95,,,,,,
2024-04-22 22:58:00,1016.50,50.0,28.9,43,3,97,,,,,,
2024-04-22 23:13:00,1016.50,51.0,31.5,47,4,235,,,,,,
2024-04-22 23:28:00,1016.50,51.0,31.0,46,3,188,,,,,,
2024-04-22 23:43:00,1016.40,50.0,30.6,46,4,136,,,,,,
2024-04-22 23:58:00,1016.50,49.0,30.2,47,4,152,,,,,,
2024-04-23 00:13:00,1016.30,49.0,31.2,50,2,174,,,,,,
2024-04-23 00:28:00,1016.30,50.0,28.9,43,2,137,,,,,,
2024-04-23 00:43:00,1016.30,49.0,28.1,44,4,176,,,,,,
2024-04-23 00:48:00,1016.20,49.0,28.5,44,3,226,1017.39,46.6,30.9,54,219.4,115
2024-04-23 00:58:00,1016.20,47.0,31.7,55,3,283,1015.46,46.6,30.9,54,,188
2024-04-23 01:13:00,1016.20,46.0,32.1,57,1,272,,,,,,
2024-04-23 01:28:00,1016.30,46.0,32.9,59,1,282,,,,,,
2024-04-23 01:43:00,1016.10,46.0,33.7,62,1,297,,,,,,
2024-04-23 01:48:00,1016.00,47.0,33.9,60,1,297,1017.08,47.3,31.3,53,,131
2024-04-23 01:58:00,1015.90,47.0,32.2,56,2,325,1015.19,47.3,31.3,53,,188
2024-04-23 02:13:00,1015.80,48.0,32.2,54,1,271,,,,,,
2024-04-23 02:28:00,1015.80,48.0,32.6,54,3,289,,,,,,
2024-04-23 02:43:00,1015.70,49.0,32.1,52,2,291,,,,,,
2024-04-23 02:48:00,1015.60,48.0,31.7,52,2,237,1016.46,48.1,30.4,50,25.0,16
2024-04-23 02:59:00,1015.50,48.0,30.2,49,1,251,1014.81,48.1,30.4,50,,187
2024-04-23 03:09:00,1015.50,48.0,31.7,52,2,256,,,,,,
2024-04-23 03:29:00,1015.50,47.0,31.2,54,2,237,,,,,,
2024-04-23 03:44:00,1015.40,48.0,31.7,52,1,237,,,,,,
2024-04-23 03:49:00,1015.40,48.0,32.2,54,1,237,1016.33,46.8,30.5,52,25.4,16
2024-04-23 03:59:00,1015.40,47.0,31.2,54,1,237,1014.63,46.8,30.5,52,,187
2024-04-23 04:14:00,1015.40,47.0,31.2,54,0,237,,,,,,
2024-04-23 04:30:00,1015.50,47.0,31.7,54,0,237,,,,,,
2024-04-23 04:44:00,1015.50,46.0,32.1,57,1,177,,,,,,
2024-04-23 04:49:00,1015.60,46.0,32.5,59,1,169,1016.71,44.9,30.6,57,24.6,18
2024-04-23 04:59:00,1015.60,46.0,33.0,60,1,169,1014.77,44.9,30.6,57,,187
2024-04-23 05:14:00,1015.60,46.0,33.7,62,0,169,,,,,,
2024-04-23 05:29:00,1015.60,45.0,33.2,62,0,169,,,,,,
2024-04-23 05:44:00,1015.60,44.0,32.6,64,0,169,,,,,,
2024-04-23 05:49:00,1015.60,44.0,32.7,64,0,0,1016.39,42.2,31.1,64,26.5,61
2024-04-23 05:59:00,1015.70,44.0,31.9,62,0,169,1014.78,42.2,31.1,64,,182
2024-04-23 06:14:00,1015.60,43.0,29.7,58,1,169,,,,,,
2024-04-23 06:30:00,1015.60,43.0,29.2,58,1,169,,,,,,
2024-04-23 06:44:00,1015.40,42.0,27.9,56,1,169,,,,,,
2024-04-23 06:49:00,1015.40,42.0,27.9,57,0,169,1016.26,39.2,29.8,68,26.2,16
2024-04-23 06:59:00,1015.50,42.0,28.3,58,0,169,1014.62,39.2,29.8,68,,182
2024-04-23 07:14:00,1015.40,42.0,28.7,58,0,169,,,,,,
2024-04-23 07:29:00,1015.40,41.0,27.8,58,1,169,,,,,,
2024-04-23 07:44:00,1015.30,41.0,27.8,59,1,169,1016.41,38.0,29.4,70,26.3,15
2024-04-23 07:59:00,1015.20,41.0,27.8,59,0,169,1014.51,38.0,29.4,70,,182
2024-04-23 08:14:00,1015.20,40.0,27.6,60,0,169,,,,,,
2024-04-23 08:29:00,1015.20,40.0,28.1,62,0,169,,,,,,
2024-04-23 08:44:00,1015.20,39.0,27.9,64,0,169,1016.14,37.6,29.2,71,26.6,14
2024-04-23 08:50:00,1015.20,39.0,27.9,64,0,169,1014.64,37.6,29.2,71,,226
2024-04-23 08:55:00,1015.10,39.0,27.9,64,0,0,1014.65,37.6,29.2,71,,222
2024-04-23 09:00:00,1015.10,39.0,27.9,63,0,169,,,,,,
2024-04-23 09:15:00,1015.10,38.0,27.7,66,0,169,,,,,,
2024-04-23 09:30:00,1015.10,38.0,28.0,66,0,169,,,,,,
2024-04-23 09:40:00,1015.00,38.0,28.4,68,0,169,1016.04,37.2,28.6,70,,18
2024-04-23 09:45:00,1015.00,38.0,28.4,68,0,0,1015.80,37.2,28.9,71,212.9,274
2024-04-23 09:50:00,1014.90,37.0,27.5,68,0,0,1014.26,37.2,28.9,71,,226
2024-04-23 09:55:00,1014.90,37.0,27.9,69,0,0,1014.13,37.2,29.0,72,,226
2024-04-23 10:00:00,1015.00,37.0,27.8,68,0,169,,,,,,
2024-04-23 10:15:00,1014.90,37.0,28.1,69,0,169,,,,,,
2024-04-23 10:30:00,1014.80,36.0,27.5,70,0,169,,,,,,
2024-04-23 10:40:00,1014.80,36.0,27.9,72,0,0,1015.54,36.3,28.7,73,,56
2024-04-23 10:45:00,1014.80,35.0,27.3,73,0,0,1015.44,36.3,28.7,73,,226
2024-04-23 10:55:00,1014.70,36.0,28.2,73,1,169,1013.91,36.3,28.7,73,,182
2024-04-23 11:00:00,1014.70,36.0,28.2,73,0,169,,,,,,
2024-04-23 11:15:00,1014.70,37.0,29.5,74,0,169,,,,,,
2024-04-23 11:30:00,1014.60,37.0,29.5,74,0,169,,,,,,
2024-04-23 11:45:00,1014.60,37.0,29.9,75,0,0,1015.68,36.2,29.1,75,26.7,59
2024-04-23 11:55:00,1014.50,37.0,29.9,75,0,0,1013.70,36.2,29.1,75,,226
2024-04-23 12:10:00,1014.40,37.0,30.5,76,0,169,,,,,,
2024-04-23 12:30:00,1014.40,37.0,30.5,76,0,169,,,,,,
2024-04-23 12:45:00,1014.30,37.0,30.5,77,2,28,1015.37,36.0,29.5,77,23.2,48
2024-04-23 12:55:00,1014.20,37.0,30.5,77,1,63,1013.42,36.0,29.5,77,,182
2024-04-23 13:00:00,1014.20,37.0,30.5,76,1,41,,,,,,
2024-04-23 13:15:00,1014.10,38.0,31.1,76,1,41,,,,,,
2024-04-23 13:30:00,1014.10,38.0,31.4,76,1,41,,,,,,
2024-04-23 13:45:00,1014.00,38.0,31.4,76,1,41,,,,,,
2024-04-23 14:00:00,1013.80,38.0,31.4,76,1,41,,,,,,
2024-04-23 14:15:00,1013.70,38.0,31.4,76,0,41,,,,,,
2024-04-23 14:30:00,1013.60,38.0,31.4,76,0,41,,,,,,
2024-04-23 14:45:00,1013.60,37.0,30.5,76,0,41,,,,,,
2024-04-23 15:00:00,1013.40,37.0,30.8,78,0,41,,,,,,
2024-04-23 15:15:00,1013.20,38.0,31.8,77,0,41,,,,,,
2024-04-23 15:31:00,1013.10,38.0,31.8,77,0,41,,,,,,
2024-04-23 15:42:00,1013.00,38.0,31.8,77,0,41,,,,,,
2024-04-23 15:55:00,1012.80,38.0,31.8,77,0,41,,,,,,
2024-04-23 16:12:00,1012.80,38.0,31.8,77,1,75,,,,,,
2024-04-23 16:26:00,1012.70,39.0,32.4,76,2,35,,,,,,
2024-04-23 16:41:00,1012.50,40.0,32.7,75,3,78,,,,,,
2024-04-23 16:56:00,1012.40,41.0,33.0,73,3,123,,,,,,
2024-04-23 17:06:00,1012.40,41.0,32.7,72,4,89,,,,,,
2024-04-23 17:21:00,1012.40,42.0,33.3,70,5,104,,,,,,
2024-04-23 17:36:00,1012.30,43.0,33.9,70,3,23,,,,,,
2024-04-23 17:51:00,1012.20,44.0,33.4,65,4,147,,,,,,
2024-04-23 18:11:00,1012.10,44.0,32.6,64,3,89,,,,,,
2024-04-23 18:26:00,1012.00,45.0,32.8,61,4,99,,,,,,
2024-04-23 18:36:00,1012.00,45.0,32.0,59,4,126,,,,,,
2024-04-23 18:56:00,1011.90,47.0,33.0,58,1,75,,,,,,
2024-04-23 19:11:00,1011.90,47.0,31.7,54,2,107,,,,,,
2024-04-23 19:26:00,1011.80,48.0,31.7,52,1,112,,,,,,
2024-04-23 19:41:00,1011.60,49.0,31.7,51,1,154,,,,,,
2024-04-23 19:56:00,1011.50,49.0,31.7,51,2,119,,,,,,
2024-04-23 20:06:00,1011.50,49.0,31.2,50,3,67,,,,,,
2024-04-23 20:26:00,1011.30,49.0,30.2,47,3,184,,,,,,
2024-04-23 20:36:00,1011.30,49.0,30.2,47,3,75,,,,,,
2024-04-23 20:56:00,1011.20,49.0,29.7,47,2,191,,,,,,
2024-04-23 21:11:00,1011.10,50.0,29.5,44,4,187,,,,,,
2024-04-23 21:26:00,1011.00,51.0,30.4,44,3,151,,,,,,
2024-04-23 21:41:00,1010.80,51.0,29.9,43,3,89,,,,,,
2024-04-23 21:56:00,1010.80,51.0,29.9,43,3,110,,,,,,
2024-04-23 22:06:00,1010.70,52.0,30.8,43,3,285,,,,,,
2024-04-23 22:26:00,1010.60,50.0,29.5,44,4,335,,,,,,
2024-04-23 22:41:00,1010.50,50.0,30.0,45,3,249,,,,,,
2024-04-23 22:56:00,1010.40,50.0,30.0,45,2,356,,,,,,
2024-04-23 23:06:00,1010.30,50.0,29.5,44,1,333,,,,,,
2024-04-23 23:26:00,1010.30,51.0,29.9,43,2,341,,,,,,
2024-04-23 23:41:00,1010.10,51.0,29.9,43,1,349,,,,,,
2024-04-23 23:56:00,1010.00,51.0,29.9,43,3,271,,,,,,
2024-04-24 00:11:00,1009.90,51.0,29.3,43,1,270,,,,,,
2024-04-24 00:26:00,1009.80,52.0,30.2,42,0,270,,,,,,
2024-04-24 00:41:00,1009.80,51.0,28.7,41,1,270,,,,,,
2024-04-24 00:46:00,1009.70,51.0,29.1,42,1,270,1010.75,52.8,29.4,40,44.6,107
2024-04-24 00:56:00,1009.60,51.0,29.1,42,1,270,1009.31,52.7,29.4,40,,187
2024-04-24 01:01:00,1009.50,51.0,29.9,43,1,270,,,,,,
2024-04-24 01:26:00,1009.40,51.0,29.3,43,1,349,,,,,,
2024-04-24 01:42:00,1009.40,51.0,29.9,43,1,349,,,,,,
2024-04-24 01:47:00,1009.40,51.0,29.7,43,1,349,1010.31,51.8,29.1,41,,226
2024-04-24 01:52:00,1009.40,51.0,29.7,43,1,349,1008.88,51.8,29.1,41,,187
2024-04-24 01:58:00,1009.40,51.0,29.9,43,1,349,,,,,,
2024-04-24 02:12:00,1009.30,51.0,31.0,46,0,349,,,,,,
2024-04-24 02:27:00,1009.10,51.0,31.0,46,0,322,,,,,,
2024-04-24 02:42:00,1009.00,52.0,30.8,43,1,43,,,,,,
2024-04-24 02:47:00,1009.00,52.0,30.1,42,2,100,1009.95,52.4,29.5,41,216.5,129
2024-04-24 02:57:00,1009.00,52.0,30.6,43,1,52,1008.64,52.4,29.5,41,,187
2024-04-24 03:12:00,1009.00,52.0,30.8,43,1,122,,,,,,
2024-04-24 03:27:00,1009.00,52.0,30.2,42,2,157,,,,,,
2024-04-24 03:42:00,1009.00,51.0,30.3,44,1,124,1010.16,50.8,29.3,43,47.3,107
2024-04-24 03:57:00,1009.10,50.0,29.4,44,2,124,1008.71,50.8,29.3,43,,187
2024-04-24 04:12:00,1009.10,50.0,30.0,45,3,131,,,,,,
2024-04-24 04:27:00,1009.10,49.0,29.1,45,2,121,,,,,,
2024-04-24 04:42:00,1009.10,49.0,29.6,46,3,105,1010.23,48.4,29.2,47,,219
2024-04-24 04:47:00,1009.10,49.0,30.1,47,3,156,1008.75,48.4,29.2,47,201.5,179
2024-04-24 04:57:00,1009.20,49.0,30.1,47,3,145,1008.75,48.4,29.2,47,,187
2024-04-24 05:12:00,1009.20,48.0,29.8,48,1,168,,,,,,
2024-04-24 05:27:00,1009.20,47.0,29.3,50,3,133,,,,,,
2024-04-24 05:42:00,1009.30,46.0,28.9,51,3,149,,,,,,
2024-04-24 05:47:00,1009.30,46.0,28.9,50,2,140,1010.43,44.0,28.9,55,,137
2024-04-24 05:57:00,1009.40,45.0,28.4,51,2,143,1008.61,44.0,28.9,55,,182
2024-04-24 06:12:00,1009.50,44.0,28.4,54,1,127,,,,,,
2024-04-24 06:27:00,1009.60,44.0,28.9,54,1,127,,,,,,
2024-04-24 06:42:00,1009.70,43.0,28.4,56,0,127,,,,,,
2024-04-24 06:47:00,1009.70,42.0,27.5,56,0,127,1010.76,40.0,28.1,62,,137
2024-04-24 06:57:00,1009.80,42.0,27.9,57,0,127,1009.27,40.0,28.1,62,,178
2024-04-24 07:12:00,1009.80,41.0,28.2,59,0,127,,,,,,
2024-04-24 07:27:00,1009.90,40.0,27.6,60,1,127,,,,,,
2024-04-24 07:42:00,1009.90,40.0,27.6,60,0,127,,,,,,
2024-04-24 07:47:00,1010.00,40.0,27.7,61,0,127,1010.99,37.7,27.6,66,133.2,325
2024-04-24 07:57:00,1010.00,39.0,27.1,62,0,127,1009.47,37.7,27.6,66,,178
2024-04-24 08:12:00,1010.10,37.0,26.7,65,0,127,,,,,,
2024-04-24 08:27:00,1010.00,36.0,26.8,68,1,127,,,,,,
2024-04-24 08:42:00,1010.00,36.0,27.6,71,1,127,1011.08,35.1,27.2,72,,134
2024-04-24 08:47:00,1010.10,36.0,27.2,70,1,127,1011.08,35.1,27.2,72,,171
2024-04-24 08:57:00,1010.10,35.0,26.6,71,0,127,1009.59,35.1,27.2,72,,171
2024-04-24 09:12:00,1010.10,35.0,26.9,71,1,127,,,,,,
2024-04-24 09:22:00,1010.10,34.0,26.6,74,1,127,,,,,,
2024-04-24 09:42:00,1010.10,33.0,26.6,76,0,127,,,,,,
2024-04-24 09:47:00,1010.10,33.0,26.6,77,1,127,1011.10,33.6,26.2,74,26.9,14
2024-04-24 09:57:00,1010.10,33.0,26.9,78,1,127,1009.60,33.6,26.2,74,,178
2024-04-24 10:13:00,1010.10,33.0,26.6,76,0,127,,,,,,
2024-04-24 10:27:00,1010.20,34.0,26.9,74,1,127,,,,,,
2024-04-24 10:42:00,1010.20,35.0,27.6,74,1,127,,,,,,
2024-04-24 10:47:00,1010.10,35.0,27.3,73,1,127,1011.14,32.2,25.9,77,27.3,13
2024-04-24 10:57:00,1010.10,34.0,26.6,74,1,32,1009.60,32.2,25.9,77,,178
2024-04-24 10:58:00,1010.10,34.0,26.6,74,1,32,,,,,,
2024-04-24 11:13:00,1010.10,34.0,26.6,74,1,32,,,,,,
2024-04-24 11:23:00,1010.00,35.0,26.9,71,1,32,,,,,,
2024-04-24 11:43:00,1010.00,35.0,26.6,70,2,47,,,,,,
2024-04-24 11:48:00,1010.00,35.0,26.6,71,2,41,1011.07,32.7,26.0,75,27.1,15
2024-04-24 11:58:00,1010.00,36.0,27.2,70,1,41,1009.54,32.7,26.0,75,,178
2024-04-24 12:13:00,1010.00,36.0,27.2,69,1,18,,,,,,
2024-04-24 12:28:00,1010.10,36.0,27.2,69,2,38,,,,,,
2024-04-24 12:43:00,1010.10,36.0,26.9,69,1,54,1011.12,32.9,26.0,75,27.3,14
2024-04-24 12:58:00,1010.10,36.0,26.5,68,1,87,1009.57,32.9,26.0,75,,178
2024-04-24 13:13:00,1010.10,37.0,27.1,67,3,45,,,,,,
2024-04-24 13:28:00,1010.10,37.0,26.7,65,3,27,,,,,,
2024-04-24 13:43:00,1010.00,37.0,26.7,65,2,35,,,,,,
2024-04-24 13:53:00,1010.00,37.0,26.7,65,2,47,,,,,,
2024-04-24 14:13:00,1010.00,37.0,26.7,65,3,16,,,,,,
2024-04-24 14:28:00,1010.00,36.0,26.1,66,2,32,,,,,,
2024-04-24 14:43:00,1010.00,37.0,26.7,65,3,37,,,,,,
2024-04-24 14:58:00,1009.90,37.0,26.4,65,4,25,,,,,,
2024-04-24 15:13:00,1009.80,38.0,26.5,62,3,54,,,,,,
2024-04-24 15:28:00,1009.80,39.0,26.7,61,2,99,,,,,,
2024-04-24 15:43:00,1009.90,39.0,26.3,60,2,56,,,,,,
2024-04-24 15:58:00,1009.90,40.0,26.8,58,2,116,,,,,,
2024-04-24 16:14:00,1009.90,40.0,26.4,57,2,75,,,,,,
2024-04-24 16:28:00,1009.90,42.0,27.5,56,1,91,,,,,,
2024-04-24 16:43:00,1010.00,42.0,27.0,55,4,33,,,,,,
2024-04-24 16:58:00,1010.00,43.0,27.5,54,3,89,,,,,,
2024-04-24 17:13:00,1010.10,43.0,27.1,52,3,51,,,,,,
2024-04-24 17:28:00,1010.10,45.0,28.0,50,2,72,,,,,,
2024-04-24 17:43:00,1010.20,46.0,27.4,47,2,115,,,,,,
2024-04-24 17:58:00,1010.10,47.0,27.8,47,0,91,,,,,,
2024-04-24 18:13:00,1010.10,47.0,27.3,46,1,111,,,,,,
2024-04-24 18:28:00,1010.00,48.0,27.7,44,1,169,,,,,,
2024-04-24 18:43:00,1010.00,48.0,27.1,44,1,178,,,,,,
2024-04-24 18:58:00,1010.00,49.0,28.1,44,2,162,,,,,,
2024-04-24 19:13:00,1009.90,49.0,28.1,44,2,149,,,,,,
2024-04-24 19:28:00,1009.90,50.0,27.8,41,1,195,,,,,,
2024-04-24 19:43:00,1009.80,51.0,28.1,41,2,90,,,,,,
2024-04-24 19:58:00,1009.60,51.0,28.1,41,2,199,,,,,,
2024-04-24 20:14:00,1009.70,52.0,28.4,40,2,211,,,,,,
2024-04-24 20:29:00,1009.70,53.0,29.3,39,2,149,,,,,,
2024-04-24 20:44:00,1009.70,52.0,27.8,39,2,165,,,,,,
2024-04-24 20:54:00,1009.60,53.0,28.1,37,2,134,,,,,,
2024-04-24 21:14:00,1009.60,53.0,27.4,36,3,125,,,,,,
2024-04-24 21:29:00,1009.60,53.0,26.8,35,3,16,,,,,,
2024-04-24 21:44:00,1009.50,54.0,27.7,36,2,162,,,,,,
2024-04-24 21:59:00,1009.50,55.0,28.5,35,2,154,,,,,,
2024-04-24 22:09:00,1009.50,54.0,27.0,34,3,50,,,,,,
2024-04-24 22:24:00,1009.40,54.0,26.3,33,3,115,,,,,,
2024-04-24 22:44:00,1009.40,55.0,26.4,32,3,125,,,,,,
2024-04-24 22:59:00,1009.20,55.0,27.1,33,1,112,,,,,,
2024-04-24 23:14:00,1009.20,56.0,28.0,33,1,136,,,,,,
2024-04-24 23:24:00,1009.20,55.0,26.4,32,2,170,,,,,,
2024-04-24 23:44:00,1009.00,57.0,31.0,37,3,176,,,,,,
2024-04-24 23:59:00,1008.90,56.0,30.8,38,3,193,,,,,,
2024-04-25 00:14:00,1008.90,56.0,31.4,39,3,175,,,,,,
2024-04-25 00:29:00,1008.90,57.0,31.6,38,3,264,,,,,,
2024-04-25 00:44:00,1008.90,56.0,30.8,38,3,226,,,,,,
2024-04-25 00:49:00,1008.80,57.0,31.4,37,4,204,1009.87,57.1,30.3,35,,191
2024-04-25 00:54:00,1008.80,57.0,31.4,37,3,177,1008.57,57.1,30.3,35,,190
2024-04-25 00:59:00,1008.90,57.0,31.4,37,4,174,1008.57,57.1,30.3,35,,190
2024-04-25 01:15:00,1008.80,56.0,31.4,39,3,159,,,,,,
2024-04-25 01:29:00,1008.70,57.0,32.3,38,2,274,,,,,,
2024-04-25 01:44:00,1008.70,56.0,31.4,39,3,270,,,,,,
2024-04-25 01:49:00,1008.80,57.0,32.1,38,2,289,1009.87,56.0,29.9,36,,190
2024-04-25 01:54:00,1008.80,57.0,31.4,37,2,255,1008.16,56.0,29.9,36,,188
2024-04-25 02:14:00,1008.80,57.0,31.6,38,2,228,,,,,,
2024-04-25 02:24:00,1008.90,56.0,31.4,39,3,213,,,,,,
2024-04-25 02:44:00,1009.00,56.0,30.8,38,3,235,,,,,,
2024-04-25 02:49:00,1009.00,56.0,31.2,38,3,288,1009.94,54.9,29.1,37,,190
2024-04-25 02:59:00,1009.10,56.0,31.2,38,3,264,1008.40,54.9,29.1,37,,188
2024-04-25 03:15:00,1009.00,55.0,31.1,40,3,272,,,,,,
2024-04-25 03:29:00,1009.20,54.0,30.2,40,2,241,,,,,,
2024-04-25 03:44:00,1009.20,53.0,29.1,39,2,241,1010.08,52.5,28.7,39,,140
2024-04-25 03:59:00,1009.30,53.0,29.8,40,0,202,1008.51,52.5,28.7,39,,188
2024-04-25 04:14:00,1009.40,53.0,28.7,38,1,174,,,,,,
2024-04-25 04:24:00,1009.40,53.0,28.7,38,2,203,,,,,,
2024-04-25 04:44:00,1009.50,52.0,28.4,40,3,173,,,,,,
2024-04-25 04:49:00,1009.50,51.0,27.3,39,2,167,1010.69,49.6,28.3,43,25.3,16
2024-04-25 04:59:00,1009.60,51.0,27.9,40,1,118,1008.85,49.6,28.3,43,,187
2024-04-25 05:14:00,1009.70,50.0,28.4,42,2,180,,,,,,
2024-04-25 05:29:00,1009.80,49.0,28.6,44,2,165,,,,,,
2024-04-25 05:44:00,1009.80,49.0,28.6,44,2,132,,,,,,
2024-04-25 05:49:00,1010.00,48.0,28.1,45,2,166,1011.03,44.5,29.4,54,25.0,16
2024-04-25 05:59:00,1010.00,48.0,28.1,45,2,171,1009.22,44.5,29.4,54,,182
2024-04-25 06:14:00,1010.10,47.0,28.3,48,1,150,,,,,,
2024-04-25 06:30:00,1010.30,46.0,27.9,48,2,164,,,,,,
2024-04-25 06:40:00,1010.40,46.0,27.9,48,1,135,1011.37,40.1,29.4,65,,18
2024-04-25 06:45:00,1010.40,46.0,28.4,49,1,135,1011.63,40.1,29.4,65,213.1,229
2024-04-25 06:50:00,1010.50,46.0,28.4,49,0,135,1011.18,40.1,29.4,65,,182
2024-04-25 07:00:00,1010.60,45.0,28.0,50,0,135,,,,,,
2024-04-25 07:05:00,1010.60,45.0,28.4,52,0,135,,,,,,
2024-04-25 07:30:00,1010.90,43.0,28.8,56,0,209,,,,,,
2024-04-25 07:40:00,1010.80,42.0,29.2,60,0,0,1011.94,36.7,29.3,74,,62
2024-04-25 07:45:00,1010.90,42.0,29.6,61,0,232,1012.19,36.7,29.3,74,213.2,229
2024-04-25 07:50:00,1010.90,42.0,30.0,62,0,232,1010.28,36.7,29.3,74,,182
2024-04-25 08:00:00,1011.00,42.0,29.9,62,0,232,,,,,,
2024-04-25 08:15:00,1011.20,41.0,30.1,65,0,232,,,,,,
2024-04-25 08:30:00,1011.40,38.0,28.8,69,0,232,,,,,,
2024-04-25 08:45:00,1011.40,38.0,30.5,74,0,232,1012.68,34.6,27.8,75,26.4,14
2024-04-25 08:55:00,1011.50,37.0,28.2,70,0,232,1010.76,34.6,27.8,75,,182
2024-04-25 09:15:00,1011.60,35.0,27.6,74,0,232,,,,,,
2024-04-25 09:30:00,1011.70,33.0,26.6,76,0,301,,,,,,
2024-04-25 09:45:00,1011.90,32.0,25.9,78,0,301,1012.81,32.1,26.7,79,134.0,325
2024-04-25 09:55:00,1012.00,32.0,25.9,78,0,29,1011.03,32.1,26.7,79,,182
2024-04-25 10:00:00,1012.00,33.0,27.2,78,1,29,,,,,,
2024-04-25 10:15:00,1012.00,34.0,27.6,76,1,29,,,,,,
2024-04-25 10:25:00,1012.00,34.0,27.2,75,0,29,,,,,,
2024-04-25 10:45:00,1012.10,32.0,25.6,77,0,0,1013.00,30.6,26.0,83,23.1,91
2024-04-25 10:55:00,1012.10,31.0,25.6,80,0,0,1011.27,30.6,26.0,83,,226
2024-04-25 11:00:00,1012.00,31.0,25.6,80,0,29,,,,,,
2024-04-25 11:15:00,1012.10,30.0,25.5,83,0,29,,,,,,
2024-04-25 11:25:00,1012.10,30.0,25.2,81,0,29,,,,,,
2024-04-25 11:40:00,1012.20,30.0,25.4,82,0,29,1013.18,29.6,25.7,85,23.0,47
2024-04-25 11:56:00,1012.20,30.0,26.0,84,0,29,1011.62,29.6,25.7,85,,178
2024-04-25 12:11:00,1012.10,31.0,27.0,85,0,29,,,,,,
2024-04-25 12:26:00,1012.10,31.0,26.4,82,0,29,,,,,,
2024-04-25 12:41:00,1012.10,31.0,26.4,82,0,29,,,,,,
2024-04-25 12:46:00,1012.10,31.0,26.4,82,1,1,1013.16,29.1,25.4,85,26.8,15
2024-04-25 12:56:00,1012.10,31.0,26.4,82,0,1,1011.60,29.1,25.4,85,,178
2024-04-25 13:11:00,1012.10,32.0,26.8,80,1,41,,,,,,
2024-04-25 13:26:00,1012.10,33.0,27.2,78,2,38,,,,,,
2024-04-25 13:41:00,1012.10,34.0,27.9,78,2,37,,,,,,
2024-04-25 13:56:00,1012.10,34.0,27.6,76,2,58,,,,,,
2024-04-25 14:11:00,1012.10,35.0,27.9,74,3,42,,,,,,
2024-04-25 14:26:00,1012.10,35.0,27.9,74,2,54,,,,,,
2024-04-25 14:41:00,1012.10,36.0,28.2,73,3,74,,,,,,
2024-04-25 14:56:00,1012.20,36.0,27.5,70,3,44,,,,,,
2024-04-25 15:11:00,1012.20,37.0,28.5,71,2,107,,,,,,
2024-04-25 15:26:00,1012.30,37.0,28.1,69,3,68,,,,,,
2024-04-25 15:43:00,1012.20,38.0,28.8,69,2,59,,,,,,
2024-04-25 15:56:00,1012.10,39.0,28.6,66,2,33,,,,,,
2024-04-25 16:12:00,1012.20,40.0,28.8,64,3,75,,,,,,
2024-04-25 16:21:00,1012.10,41.0,29.0,61,3,109,,,,,,
2024-04-25 16:41:00,1012.20,42.0,29.1,59,3,95,,,,,,
2024-04-25 16:56:00,1012.10,43.0,29.2,58,3,46,,,,,,
2024-04-25 17:11:00,1012.10,44.0,29.3,55,3,42,,,,,,
2024-04-25 17:26:00,1012.20,44.0,28.4,54,4,102,,,,,,
2024-04-25 17:41:00,1012.20,46.0,29.4,51,2,53,,,,,,
2024-04-25 17:56:00,1012.10,46.0,28.4,49,3,119,,,,,,
2024-04-25 18:06:00,1012.00,47.0,28.8,48,3,92,,,,,,
2024-04-25 18:27:00,1012.00,48.0,28.7,46,2,81,,,,,,
2024-04-25 18:41:00,1011.90,49.0,29.1,45,1,91,,,,,,
2024-04-25 18:47:00,1011.90,50.0,28.9,43,2,102,,,,,,
2024-04-25 19:12:00,1011.80,51.0,29.3,43,2,104,,,,,,
2024-04-25 19:27:00,1011.70,52.0,29.0,41,1,141,,,,,,
2024-04-25 19:42:00,1011.90,52.0,29.6,42,2,108,,,,,,
2024-04-25 19:57:00,1011.80,53.0,28.7,38,2,123,,,,,,
2024-04-25 20:12:00,1011.70,53.0,28.1,37,3,74,,,,,,
2024-04-25 20:27:00,1011.60,53.0,27.4,36,3,115,,,,,,
2024-04-25 20:42:00,1011.60,53.0,26.8,35,3,139,,,,,,
2024-04-25 20:57:00,1011.50,54.0,27.7,36,3,64,,,,,,
2024-04-25 21:12:00,1011.40,54.0,27.7,36,2,135,,,,,,
2024-04-25 21:27:00,1011.30,54.0,27.0,34,3,310,,,,,,
2024-04-25 21:42:00,1011.20,56.0,28.0,33,2,114,,,,,,
2024-04-25 21:57:00,1011.20,55.0,27.1,33,4,116,,,,,,
2024-04-25 22:12:00,1011.10,56.0,27.3,33,3,38,,,,,,
2024-04-25 22:22:00,1011.10,55.0,26.4,32,3,99,,,,,,
2024-04-25 22:42:00,1011.00,56.0,26.6,32,4,90,,,,,,
2024-04-25 22:57:00,1011.00,56.0,28.0,33,4,114,,,,,,
2024-04-25 23:12:00,1010.90,56.0,28.7,34,5,156,,,,,,
2024-04-25 23:27:00,1010.70,56.0,28.7,34,6,176,,,,,,
2024-04-25 23:37:00,1010.80,56.0,28.0,33,6,132,,,,,,
2024-04-25 23:57:00,1010.90,55.0,29.2,36,6,193,,,,,,
2024-04-26 00:12:00,1010.80,54.0,29.0,37,6,135,,,,,,
2024-04-26 00:27:00,1010.80,53.0,28.7,38,4,176,,,,,,
2024-04-26 00:37:00,1010.70,53.0,28.7,38,5,134,,,,,,
2024-04-26 00:47:00,1010.80,54.0,29.4,38,5,170,1011.60,55.9,28.3,34,32.3,91
2024-04-26 00:57:00,1010.70,53.0,28.5,38,6,95,1009.87,55.9,28.3,34,,188
2024-04-26 01:12:00,1010.70,53.0,29.3,39,5,143,,,,,,
2024-04-26 01:22:00,1010.60,53.0,29.3,39,5,183,,,,,,
2024-04-26 01:42:00,1010.60,53.0,28.5,38,5,159,1011.40,54.4,28.5,36,,140
2024-04-26 01:57:00,1010.50,53.0,28.5,38,5,151,1010.02,54.4,28.5,36,,187
2024-04-26 02:12:00,1010.40,52.0,29.0,41,4,183,,,,,,
2024-04-26 02:27:00,1010.40,52.0,29.0,41,5,126,,,,,,
2024-04-26 02:42:00,1010.50,52.0,29.6,42,5,171,,,,,,
2024-04-26 02:47:00,1010.40,51.0,29.1,42,5,183,1011.26,52.9,28.9,39,23.4,21
2024-04-26 02:57:00,1010.40,51.0,29.7,43,6,154,1009.97,52.9,28.9,39,,185
2024-04-26 03:12:00,1010.40,51.0,29.9,43,6,110,,,,,,
2024-04-26 03:27:00,1010.50,51.0,29.9,43,6,179,,,,,,
2024-04-26 03:42:00,1010.40,51.0,30.9,45,6,165,1011.35,49.9,28.8,43,24.5,19
2024-04-26 03:57:00,1010.50,50.0,29.9,45,6,121,1010.08,49.9,28.8,43,,185
2024-04-26 04:12:00,1010.60,50.0,31.1,47,6,143,,,,,,
2024-04-26 04:27:00,1010.60,49.0,30.7,48,5,160,,,,,,
2024-04-26 04:37:00,1010.70,49.0,31.2,50,5,176,,,,,,
2024-04-26 04:47:00,1010.80,48.0,30.2,49,5,179,1011.76,48.1,29.8,48,25.9,18
2024-04-26 04:57:00,1010.80,48.0,30.7,50,6,185,1010.39,48.1,29.8,48,,185
2024-04-26 05:12:00,1010.90,48.0,31.2,51,5,177,,,,,,
2024-04-26 05:27:00,1010.90,47.0,31.2,54,4,185,,,,,,
2024-04-26 05:42:00,1011.00,47.0,32.1,56,6,171,,,,,,
2024-04-26 05:47:00,1011.00,46.0,31.2,56,5,172,1012.09,45.8,30.7,55,,230
2024-04-26 05:52:00,1011.00,46.0,31.2,56,4,181,1010.32,45.8,30.7,55,,190
2024-04-26 06:12:00,1011.20,46.0,31.6,57,4,143,,,,,,
2024-04-26 06:27:00,1011.30,46.0,31.2,55,4,155,,,,,,
2024-04-26 06:42:00,1011.10,46.0,31.6,57,4,150,,,,,,
2024-04-26 06:47:00,1011.10,46.0,31.2,56,6,175,1012.07,44.1,30.6,58,,134
2024-04-26 06:57:00,1011.10,46.0,31.2,56,4,192,1010.36,44.1,30.6,58,,179
2024-04-26 07:12:00,1011.00,46.0,31.6,57,4,137,,,,,,
2024-04-26 07:27:00,1011.10,46.0,31.6,57,4,143,,,,,,
2024-04-26 07:37:00,1011.10,45.0,31.5,58,4,141,,,,,,
2024-04-26 07:47:00,1011.10,45.0,32.0,60,4,131,1012.15,42.5,30.8,62,40.6,101
2024-04-26 07:52:00,1011.10,44.0,31.1,60,3,124,1010.46,42.5,30.8,62,,182
2024-04-26 07:53:00,1011.10,44.0,31.0,60,3,124,,,,,,
2024-04-26 08:07:00,1011.10,44.0,31.8,62,3,108,,,,,,
2024-04-26 08:28:00,1011.10,43.0,31.7,64,3,112,,,,,,
2024-04-26 08:42:00,1011.10,43.0,32.1,65,2,130,1012.36,41.9,30.9,64,21.1,50
2024-04-26 08:44:00,1011.20,43.0,32.0,64,3,129,,,,,,
2024-04-26 08:57:00,1011.20,44.0,32.7,64,3,128,1010.72,41.9,30.9,64,,182
2024-04-26 09:13:00,1011.40,44.0,31.8,62,0,160,,,,,,
2024-04-26 09:28:00,1011.50,43.0,31.7,64,0,160,,,,,,
2024-04-26 09:38:00,1011.50,43.0,32.0,64,0,160,,,,,,
2024-04-26 09:48:00,1011.70,42.0,31.2,65,1,160,1012.75,42.0,31.5,66,226.1,165
2024-04-26 09:58:00,1011.80,43.0,32.1,65,1,160,1011.33,42.0,31.5,66,,183
2024-04-26 10:13:00,1011.80,43.0,32.0,64,1,160,,,,,,
2024-04-26 10:28:00,1011.90,43.0,32.4,65,0,160,,,,,,
2024-04-26 10:43:00,1012.00,42.0,31.9,67,0,160,1013.21,41.5,31.9,68,,226
2024-04-26 10:58:00,1012.10,42.0,32.6,69,0,0,1011.60,41.5,31.9,68,,222
2024-04-26 11:13:00,1012.10,41.0,32.3,71,1,160,,,,,,
2024-04-26 11:28:00,1012.10,41.0,32.7,72,0,160,,,,,,
2024-04-26 11:38:00,1012.00,41.0,32.7,72,0,241,,,,,,
2024-04-26 11:58:00,1012.00,42.0,33.7,72,1,250,1011.51,40.9,32.5,71,,178
2024-04-26 12:13:00,1012.10,42.0,33.6,72,0,270,,,,,,
2024-04-26 12:28:00,1012.10,41.0,33.4,74,0,270,,,,,,
2024-04-26 12:43:00,1012.00,40.0,32.7,75,0,270,,,,,,
2024-04-26 12:48:00,1012.00,40.0,32.8,75,0,0,1012.89,39.2,32.5,76,26.0,60
2024-04-26 12:58:00,1011.90,39.0,32.1,76,0,0,1011.28,39.2,32.5,76,,222
2024-04-26 13:13:00,1011.80,39.0,32.7,77,0,270,,,,,,
2024-04-26 13:28:00,1011.70,38.0,31.8,77,0,270,,,,,,
2024-04-26 13:43:00,1011.70,38.0,32.1,79,0,270,,,,,,
2024-04-26 13:58:00,1011.60,37.0,31.1,78,0,270,,,,,,
2024-04-26 14:13:00,1011.50,37.0,31.4,79,0,270,,,,,,
2024-04-26 14:28:00,1011.60,37.0,31.7,80,0,270,,,,,,
2024-04-26 14:38:00,1011.60,36.0,30.8,81,0,270,,,,,,
2024-04-26 14:59:00,1011.50,36.0,30.8,81,1,91,,,,,,
2024-04-26 15:09:00,1011.50,36.0,30.8,81,0,91,,,,,,
2024-04-26 15:29:00,1011.30,37.0,32.0,82,0,90,,,,,,
2024-04-26 15:44:00,1011.30,38.0,33.0,81,1,20,,,,,,
2024-04-26 15:59:00,1011.20,40.0,34.3,80,1,68,,,,,,
2024-04-26 16:14:00,1011.00,41.0,34.0,75,2,38,,,,,,
2024-04-26 16:29:00,1011.00,41.0,33.7,74,2,18,,,,,,
2024-04-26 16:44:00,1010.90,42.0,34.3,73,1,61,,,,,,
2024-04-26 16:59:00,1010.90,43.0,34.2,70,3,50,,,,,,
2024-04-26 17:14:00,1010.80,44.0,34.9,69,2,30,,,,,,
2024-04-26 17:29:00,1010.80,44.0,34.9,69,3,27,,,,,,
2024-04-26 17:44:00,1010.80,44.0,34.1,68,2,106,,,,,,
2024-04-26 17:54:00,1010.70,45.0,35.1,67,2,102,,,,,,
2024-04-26 18:14:00,1010.60,46.0,34.5,63,2,39,,,,,,
2024-04-26 18:29:00,1010.50,46.0,33.7,62,2,37,,,,,,
2024-04-26 18:44:00,1010.40,47.0,33.4,58,3,108,,,,,,
2024-04-26 18:59:00,1010.30,48.0,33.9,58,2,43,,,,,,
2024-04-26 19:14:00,1010.20,49.0,34.0,55,1,35,,,,,,
2024-04-26 19:29:00,1010.20,49.0,33.5,54,1,164,,,,,,
2024-04-26 19:44:00,1010.00,50.0,33.1,51,1,111,,,,,,
2024-04-26 19:54:00,1010.00,50.0,33.1,51,2,118,,,,,,
2024-04-26 20:14:00,1009.80,51.0,33.0,49,1,174,,,,,,
2024-04-26 20:29:00,1009.60,50.0,32.1,49,3,110,,,,,,
2024-04-26 20:44:00,1009.40,50.0,31.6,49,3,71,,,,,,
2024-04-26 20:59:00,1009.30,50.0,31.6,49,1,132,,,,,,
2024-04-26 21:15:00,1009.30,50.0,31.6,49,2,74,,,,,,
2024-04-26 21:29:00,1009.20,51.0,32.0,48,1,162,,,,,,
2024-04-26 21:44:00,1009.00,51.0,32.0,48,1,73,,,,,,
2024-04-26 21:59:00,1008.80,52.0,33.4,49,1,211,,,,,,
2024-04-26 22:14:00,1008.80,51.0,32.5,49,3,204,,,,,,
2024-04-26 22:29:00,1008.50,51.0,32.0,48,2,301,,,,,,
2024-04-26 22:44:00,1008.40,52.0,32.4,46,3,234,,,,,,
2024-04-26 22:59:00,1008.30,52.0,32.9,47,1,227,,,,,,
2024-04-26 23:14:00,1008.10,52.0,31.9,46,1,228,,,,,,
2024-04-26 23:24:00,1008.00,52.0,31.9,46,1,212,,,,,,
2024-04-26 23:45:00,1007.60,52.0,31.9,46,1,47,,,,,,
2024-04-26 23:55:00,1007.50,52.0,31.9,46,1,175,,,,,,
2024-04-27 00:15:00,1007.20,53.0,31.7,44,1,13,,,,,,
2024-04-27 00:25:00,1007.00,54.0,32.6,43,2,225,,,,,,
2024-04-27 00:40:00,1006.80,55.0,32.8,42,2,339,1007.90,54.6,31.0,40,,324
2024-04-27 00:45:00,1006.80,55.0,32.2,41,2,356,1007.90,54.6,31.0,40,222.2,242
2024-04-27 00:50:00,1006.60,54.0,31.9,42,2,316,1006.23,54.6,31.0,40,,187
2024-04-27 00:55:00,1006.60,54.0,32.5,43,2,316,1005.98,54.6,31.0,40,,187
2024-04-27 01:00:00,1006.50,54.0,32.0,42,1,184,,,,,,
2024-04-27 01:15:00,1006.40,56.0,32.6,41,1,233,,,,,,
2024-04-27 01:30:00,1006.30,55.0,31.7,41,3,264,,,,,,
2024-04-27 01:40:00,1006.20,55.0,31.6,40,3,322,1006.92,54.4,30.7,40,,16
2024-04-27 01:45:00,1006.10,54.0,30.7,40,3,52,1006.92,54.4,30.7,40,,142
2024-04-27 01:55:00,1006.00,53.0,30.4,41,2,307,1005.33,54.4,30.7,40,,188
2024-04-27 02:00:00,1005.90,53.0,30.5,42,2,316,,,,,,
2024-04-27 02:15:00,1005.80,53.0,31.7,44,2,289,,,,,,
2024-04-27 02:30:00,1005.70,53.0,31.7,44,0,289,,,,,,
2024-04-27 02:45:00,1005.70,53.0,31.5,43,1,322,1006.45,53.3,30.9,42,,231
2024-04-27 02:55:00,1005.60,53.0,31.5,43,0,31,1004.86,53.3,30.9,42,,192
2024-04-27 03:15:00,1005.50,53.0,31.1,43,1,133,,,,,,
2024-04-27 03:30:00,1005.30,52.0,30.8,43,3,120,,,,,,
2024-04-27 03:45:00,1005.20,52.0,30.6,43,2,166,1006.03,52.2,31.2,44,,133
2024-04-27 03:50:00,1005.20,52.0,30.6,43,2,138,1004.48,52.2,31.2,44,,187
2024-04-27 04:00:00,1005.20,52.0,31.3,44,3,134,,,,,,
2024-04-27 04:15:00,1005.10,51.0,31.0,46,4,158,,,,,,
2024-04-27 04:30:00,1005.10,51.0,31.0,46,2,150,,,,,,
2024-04-27 04:45:00,1005.10,51.0,30.9,45,2,97,1005.90,50.4,30.7,46,25.2,18
2024-04-27 04:55:00,1005.10,50.0,30.5,46,3,130,1004.35,50.4,30.7,46,,187
2024-04-27 05:00:00,1005.10,50.0,30.0,45,4,111,,,,,,
2024-04-27 05:15:00,1005.10,49.0,30.2,47,3,113,,,,,,
2024-04-27 05:30:00,1005.10,48.0,29.8,48,2,145,,,,,,
2024-04-27 05:45:00,1005.20,47.0,29.3,49,2,116,1005.91,45.2,31.1,57,25.8,18
2024-04-27 05:55:00,1005.20,46.0,29.3,51,3,137,1004.33,45.2,31.1,57,,182
2024-04-27 06:00:00,1005.10,46.0,29.4,51,2,154,,,,,,
2024-04-27 06:15:00,1005.10,45.0,28.9,53,2,132,,,,,,
2024-04-27 06:30:00,1005.00,45.0,29.8,55,2,110,,,,,,
2024-04-27 06:45:00,1005.00,44.0,29.3,56,1,128,1006.02,41.7,28.7,59,26.8,17
2024-04-27 06:50:00,1005.00,44.0,29.8,57,0,128,1004.21,41.7,28.7,59,,182
2024-04-27 07:00:00,1005.10,44.0,29.8,57,0,128,,,,,,
2024-04-27 07:05:00,1005.00,43.0,29.2,58,0,128,,,,,,
2024-04-27 07:30:00,1005.00,42.0,29.1,59,0,128,,,,,,
2024-04-27 07:45:00,1004.90,41.0,28.6,61,0,128,1006.03,38.5,28.0,65,27.1,14
2024-04-27 07:55:00,1004.90,40.0,28.1,62,0,128,1004.21,38.5,28.0,65,,182
2024-04-27 08:00:00,1004.90,40.0,28.4,63,0,128,,,,,,
2024-04-27 08:15:00,1004.90,39.0,27.9,63,0,128,,,,,,
2024-04-27 08:25:00,1004.90,38.0,27.7,66,0,128,,,,,,
2024-04-27 08:45:00,1004.80,35.0,26.6,71,0,128,1005.81,35.3,27.2,71,26.1,15
2024-04-27 08:55:00,1004.70,34.0,26.6,74,0,128,1003.94,35.3,27.2,71,,182
2024-04-27 09:00:00,1004.70,33.0,26.3,76,0,128,,,,,,
2024-04-27 09:15:00,1004.70,33.0,26.6,76,0,128,,,,,,
2024-04-27 09:30:00,1004.70,33.0,26.9,77,0,128,,,,,,
2024-04-27 09:45:00,1004.60,32.0,26.5,80,0,128,1005.60,32.5,26.5,78,,231
2024-04-27 09:55:00,1004.60,32.0,26.5,80,1,128,1003.71,32.5,26.5,78,,182
2024-04-27 10:00:00,1004.60,32.0,26.5,79,1,128,,,,,,
2024-04-27 10:15:00,1004.50,33.0,27.2,78,0,128,,,,,,
2024-04-27 10:31:00,1004.50,33.0,27.2,78,1,128,,,,,,
2024-04-27 10:45:00,1004.30,32.0,26.5,80,0,128,1005.43,30.5,25.8,82,132.8,325
2024-04-27 10:50:00,1004.30,31.0,25.9,80,0,128,1003.89,30.5,25.8,82,,178
2024-04-27 10:55:00,1004.30,31.0,25.9,80,1,128,1003.89,30.5,25.8,82,87.5,174
2024-04-27 11:15:00,1004.20,31.0,26.2,81,0,128,,,,,,
2024-04-27 11:30:00,1004.10,30.0,25.5,83,0,128,,,,,,
2024-04-27 11:46:00,1004.00,30.0,25.4,82,0,128,1005.14,29.8,25.6,84,26.4,15
2024-04-27 11:56:00,1004.10,30.0,25.4,82,0,128,1003.58,29.8,25.6,84,,178
2024-04-27 12:01:00,1004.10,30.0,25.2,81,0,128,,,,,,
2024-04-27 12:11:00,1004.00,30.0,25.8,83,0,128,,,,,,
2024-04-27 12:26:00,1003.90,30.0,25.8,83,0,128,,,,,,
2024-04-27 12:41:00,1003.90,30.0,25.8,83,0,128,,,,,,
2024-04-27 12:46:00,1003.90,30.0,26.0,84,0,128,1004.89,29.7,25.4,83,26.4,15
2024-04-27 12:56:00,1003.90,31.0,26.1,81,0,128,1003.33,29.7,25.4,83,,178
2024-04-27 13:11:00,1003.80,31.0,25.9,81,0,128,,,,,,
2024-04-27 13:21:00,1003.70,31.0,25.9,81,0,128,,,,,,
2024-04-27 13:41:00,1003.60,32.0,26.2,79,1,68,,,,,,
2024-04-27 13:56:00,1003.50,33.0,26.3,76,1,68,,,,,,
2024-04-27 14:11:00,1003.40,34.0,26.6,74,1,68,,,,,,
2024-04-27 14:26:00,1003.40,35.0,26.9,71,0,68,,,,,,
2024-04-27 14:41:00,1003.40,35.0,26.6,70,0,68,,,,,,
2024-04-27 14:56:00,1003.30,36.0,26.8,68,0,64,,,,,,
2024-04-27 15:06:00,1003.20,37.0,27.4,68,0,64,,,,,,
2024-04-27 15:21:00,1003.10,38.0,27.7,66,1,64,,,,,,
2024-04-27 15:41:00,1003.00,40.0,28.1,62,0,103,,,,,,
2024-04-27 15:56:00,1002.80,41.0,28.2,59,0,103,,,,,,
2024-04-27 16:11:00,1002.80,42.0,28.7,58,1,80,,,,,,
2024-04-27 16:26:00,1002.70,43.0,28.8,56,1,73,,,,,,
2024-04-27 16:31:00,1002.80,44.0,29.8,57,0,116,,,,,,
2024-04-27 16:57:00,1002.60,45.0,29.4,54,0,116,,,,,,
2024-04-27 17:12:00,1002.50,46.0,30.3,54,0,163,,,,,,
2024-04-27 17:27:00,1002.50,47.0,29.8,50,1,116,,,,,,
2024-04-27 17:42:00,1002.50,47.0,29.3,50,1,185,,,,,,
2024-04-27 17:57:00,1002.30,49.0,30.2,47,1,124,,,,,,
2024-04-27 18:12:00,1002.20,49.0,29.1,45,2,128,,,,,,
2024-04-27 18:27:00,1002.20,49.0,29.1,45,1,104,,,,,,
2024-04-27 18:42:00,1002.10,49.0,29.1,45,2,170,,,,,,
2024-04-27 18:57:00,1002.10,51.0,29.3,43,1,144,,,,,,
2024-04-27 19:12:00,1001.90,51.0,29.3,43,3,180,,,,,,
2024-04-27 19:22:00,1001.90,51.0,29.3,43,3,178,,,,,,
2024-04-27 19:42:00,1001.80,52.0,29.6,42,2,168,,,,,,
2024-04-27 19:57:00,1001.70,53.0,29.3,39,2,121,,,,,,
2024-04-27 20:07:00,1001.70,53.0,29.3,39,3,122,,,,,,
2024-04-27 20:27:00,1001.50,54.0,29.0,37,2,172,,,,,,
2024-04-27 20:42:00,1001.40,55.0,29.9,37,2,119,,,,,,
2024-04-27 20:52:00,1001.40,54.0,28.3,36,2,149,,,,,,
2024-04-27 21:12:00,1001.20,56.0,30.1,36,2,173,,,,,,
2024-04-27 21:27:00,1001.20,56.0,28.7,34,2,213,,,,,,
2024-04-27 21:42:00,1001.10,56.0,28.7,34,3,168,,,,,,
2024-04-27 21:57:00,1001.10,57.0,28.2,33,1,149,,,,,,
2024-04-27 22:12:00,1001.00,57.0,28.2,33,2,120,,,,,,
2024-04-27 22:27:00,1001.10,57.0,27.4,32,3,68,,,,,,
2024-04-27 22:37:00,1001.00,58.0,29.1,32,1,212,,,,,,
2024-04-27 22:57:00,1000.90,58.0,27.5,30,3,97,,,,,,
2024-04-27 23:12:00,1000.80,59.0,27.6,29,2,164,,,,,,
2024-04-27 23:27:00,1000.80,60.0,27.7,29,2,214,,,,,,
2024-04-27 23:42:00,1000.80,60.0,26.8,28,2,176,,,,,,
2024-04-27 23:57:00,1000.70,60.0,26.8,28,3,89,,,,,,
2024-04-28 00:07:00,1000.70,60.0,27.4,28,2,90,1001.29,59.9,30.4,32,2.8,194
2024-04-28 00:12:00,1000.70,60.0,30.1,32,1,227,,,,,,
2024-04-28 00:17:00,1000.70,60.0,29.8,31,2,207,1001.32,59.9,30.4,32,2.8,194
2024-04-28 00:22:00,1000.60,60.0,29.8,31,2,246,1001.35,59.9,30.4,32,2.8,194
2024-04-28 00:37:00,1000.40,60.0,29.8,31,2,176,1001.35,59.9,30.4,32,2.8,194
2024-04-28 00:47:00,1000.40,60.0,30.6,32,2,262,1001.48,60.1,30.3,32,1.7,193
2024-04-28 00:58:00,1000.40,60.0,29.8,31,3,205,1001.49,60.1,30.3,32,1.7,193
2024-04-28 01:08:00,1000.40,61.0,30.7,31,2,230,1001.49,60.1,30.3,32,1.7,193
2024-04-28 01:13:00,1000.40,61.0,30.9,31,3,262,,,,,,
2024-04-28 01:18:00,1000.40,60.0,29.8,31,3,224,1001.38,60.1,30.3,32,1.7,193
2024-04-28 01:23:00,1000.40,60.0,29.8,31,3,196,1001.27,60.1,30.0,31,1.7,193
2024-04-28 01:28:00,1000.40,60.0,29.8,31,3,216,1001.27,60.1,30.0,31,1.7,193
2024-04-28 01:38:00,1000.40,60.0,29.8,31,3,194,1001.27,60.1,30.0,31,1.7,193
2024-04-28 01:43:00,1000.40,60.0,29.8,31,3,246,1001.52,60.1,28.7,30,1.0,235
2024-04-28 01:53:00,1000.40,60.0,28.2,29,2,193,1001.38,60.1,28.7,30,1.0,235
2024-04-28 02:08:00,1000.40,60.0,28.2,29,3,225,1001.52,60.1,28.7,30,1.0,235
2024-04-28 02:13:00,1000.40,60.0,28.5,29,3,191,,,,,,
2024-04-28 02:18:00,1000.40,60.0,29.1,30,3,163,1001.37,60.1,28.7,30,1.0,235
2024-04-28 02:28:00,1000.40,60.0,28.2,29,2,216,1001.33,60.1,28.7,30,1.0,235
2024-04-28 02:38:00,1000.30,60.0,29.1,30,2,175,1001.33,60.1,28.7,30,1.0,235
2024-04-28 02:43:00,1000.30,60.0,28.5,29,2,245,,,,,,
2024-04-28 02:48:00,1000.30,60.0,28.2,29,2,220,1001.27,58.5,27.6,30,1.3,200
2024-04-28 02:58:00,1000.30,60.0,28.2,29,2,245,1001.44,58.5,27.6,30,1.3,200
2024-04-28 03:08:00,1000.30,59.0,27.4,29,1,172,1001.44,58.5,27.6,30,1.3,200
2024-04-28 03:13:00,1000.40,59.0,27.6,29,2,181,,,,,,
2024-04-28 03:18:00,1000.40,59.0,28.2,30,3,175,1001.27,58.5,27.6,30,1.3,200
2024-04-28 03:28:00,1000.30,59.0,27.4,29,2,157,1001.22,58.5,27.6,30,1.3,200
2024-04-28 03:33:00,1000.30,59.0,27.4,29,2,189,1001.22,58.5,27.6,30,1.3,200
2024-04-28 03:43:00,1000.30,59.0,28.4,30,1,189,,,,,,
2024-04-28 03:48:00,1000.20,59.0,28.2,30,1,168,1001.35,56.6,28.0,33,0.6,285
2024-04-28 03:58:00,1000.20,59.0,27.4,29,1,154,1001.35,56.6,28.0,33,0.6,285
2024-04-28 04:08:00,1000.20,58.0,28.1,31,1,186,1001.35,56.6,28.0,33,0.6,285
2024-04-28 04:13:00,1000.20,59.0,29.2,32,1,186,,,,,,
2024-04-28 04:18:00,1000.30,59.0,28.9,31,1,232,1001.35,56.6,28.0,33,0.6,285
2024-04-28 04:23:00,1000.30,59.0,28.9,31,1,288,1001.35,56.6,27.9,33,0.6,285
2024-04-28 04:38:00,1000.40,58.0,28.1,31,1,268,1001.35,56.6,28.0,33,0.6,285
2024-04-28 04:48:00,1000.60,58.0,28.8,32,0,295,1001.69,53.0,27.8,37,1.0,129
2024-04-28 04:58:00,1000.70,58.0,29.6,33,0,264,1001.69,53.0,27.8,37,1.0,129
2024-04-28 05:08:00,1000.70,57.0,28.7,33,0,0,1001.69,53.0,27.8,37,1.0,173
2024-04-28 05:13:00,1000.70,57.0,29.6,34,0,264,,,,,,
2024-04-28 05:18:00,1000.70,56.0,29.2,35,1,121,1001.69,53.0,27.8,37,1.0,129
2024-04-28 05:23:00,1000.80,55.0,29.0,36,2,136,1001.63,53.0,27.8,37,1.0,129
2024-04-28 05:38:00,1000.90,53.0,28.5,38,1,133,1001.63,53.0,27.8,37,1.0,129
2024-04-28 05:43:00,1000.90,53.0,29.3,39,1,133,,,,,,
2024-04-28 05:48:00,1001.00,53.0,29.1,39,2,133,1002.20,47.0,29.3,50,1.6,144
2024-04-28 05:58:00,1001.10,52.0,28.9,40,1,133,1002.14,45.7,29.3,52,1.6,144
2024-04-28 06:08:00,1001.10,51.0,28.6,41,1,143,1002.14,45.7,29.3,52,1.6,144
2024-04-28 06:13:00,1001.10,51.0,28.7,41,2,139,,,,,,
2024-04-28 06:18:00,1001.30,50.0,28.2,42,2,122,1002.14,45.7,29.3,52,1.6,144
2024-04-28 06:28:00,1001.40,49.0,27.9,43,1,128,1002.08,45.7,29.3,52,1.6,144
2024-04-28 06:38:00,1001.50,49.0,29.6,46,1,128,1002.08,45.7,29.3,52,1.6,144
2024-04-28 06:43:00,1001.60,49.0,30.2,47,1,128,,,,,,
2024-04-28 06:48:00,1001.70,48.0,28.6,46,0,128,1002.67,41.6,28.6,59,0.6,163
2024-04-28 06:58:00,1001.80,47.0,27.7,46,0,128,1002.67,41.2,28.6,60,0.6,163
2024-04-28 07:08:00,1001.80,46.0,27.9,48,0,128,1002.67,41.2,28.1,59,0.6,163
2024-04-28 07:13:00,1001.80,46.0,27.9,48,0,128,,,,,,
2024-04-28 07:18:00,1001.90,46.0,28.4,49,0,128,1002.67,41.2,28.1,59,0.6,163
2024-04-28 07:28:00,1001.90,45.0,27.9,50,0,128,1002.61,41.2,28.1,59,0.6,163
2024-04-28 07:33:00,1002.00,45.0,28.4,51,0,128,1002.62,41.2,28.1,59,0.6,163
2024-04-28 07:43:00,1002.00,44.0,28.0,52,0,128,,,,,,
2024-04-28 07:48:00,1002.10,43.0,27.9,55,0,128,1003.07,37.9,27.3,65,0.5,45
2024-04-28 07:58:00,1002.10,42.0,27.5,56,0,128,1003.06,37.9,27.3,65,0.5,45
2024-04-28 08:08:00,1002.20,42.0,27.9,57,1,128,1003.06,37.9,27.3,65,0.5,45
2024-04-28 08:13:00,1002.30,41.0,27.4,58,0,128,,,,,,
2024-04-28 08:18:00,1002.30,41.0,27.4,58,0,128,1003.06,37.9,27.3,65,0.5,45
2024-04-28 08:28:00,1002.30,40.0,26.9,59,1,128,1003.00,37.9,27.3,65,0.5,45
2024-04-28 08:33:00,1002.40,40.0,27.3,60,0,128,1003.00,37.9,27.3,65,0.5,45
2024-04-28 08:44:00,1002.40,39.0,27.1,61,0,128,,,,,,
2024-04-28 08:49:00,1002.40,39.0,27.1,62,0,128,1003.29,36.0,27.3,70,2.3,1
2024-04-28 08:59:00,1002.40,38.0,27.0,64,0,0,1003.23,36.0,27.3,70,2.3,45
2024-04-28 09:09:00,1002.50,38.0,27.4,65,0,128,1003.23,36.0,27.3,70,2.3,1
2024-04-28 09:19:00,1002.40,38.0,27.4,65,1,128,1003.23,36.0,27.3,70,2.3,1
2024-04-28 09:29:00,1002.50,38.0,27.7,66,0,128,1003.23,36.0,27.3,70,2.3,1
2024-04-28 09:39:00,1002.50,38.0,27.7,66,1,128,1003.23,36.0,27.3,70,2.3,1
2024-04-28 09:44:00,1002.50,38.0,27.3,65,1,128,,,,,,
2024-04-28 09:49:00,1002.50,39.0,27.5,63,1,128,1003.57,35.7,27.0,70,1.3,1
2024-04-28 09:54:00,1002.60,39.0,27.1,62,1,128,1003.57,35.7,27.0,70,1.3,1
2024-04-28 10:04:00,1002.60,40.0,28.1,62,2,12,1003.57,35.7,27.0,70,1.3,1
2024-04-28 10:09:00,1002.60,40.0,27.3,60,2,35,1003.57,35.7,27.0,70,1.3,1
2024-04-28 10:15:00,1002.60,40.0,27.2,59,2,35,,,,,,
2024-04-28 10:19:00,1002.60,41.0,27.8,59,1,35,1003.57,35.7,27.0,70,1.3,1
2024-04-28 10:29:00,1002.70,41.0,27.4,58,2,33,1003.57,35.7,27.0,70,1.3,1
2024-04-28 10:39:00,1002.70,41.0,27.4,58,1,33,1003.57,35.7,27.0,70,1.3,1
2024-04-28 10:44:00,1002.80,41.0,27.8,58,0,33,,,,,,
2024-04-28 10:49:00,1002.80,40.0,26.9,59,0,33,1003.68,34.2,26.6,73,1.0,17
2024-04-28 10:59:00,1002.90,40.0,27.3,60,0,0,1003.68,34.2,26.6,73,1.0,61
2024-04-28 11:09:00,1002.90,39.0,26.8,61,0,33,1003.68,34.2,26.6,73,1.0,17
2024-04-28 11:14:00,1002.90,39.0,27.1,62,0,33,1003.68,34.2,26.6,73,1.0,17
2024-04-28 11:19:00,1002.90,38.0,27.0,64,0,33,1003.68,34.2,26.6,73,1.0,17
2024-04-28 11:29:00,1002.90,38.0,27.0,64,2,29,1003.68,34.2,26.6,73,1.0,17
2024-04-28 11:34:00,1002.90,39.0,27.5,63,1,29,1003.68,34.2,26.6,73,1.0,17
2024-04-28 11:44:00,1002.90,39.0,27.1,61,1,61,,,,,,
2024-04-28 11:49:00,1003.00,40.0,27.7,61,2,34,1003.73,33.9,25.9,72,1.0,14
2024-04-28 11:54:00,1003.00,40.0,27.7,61,2,34,1003.73,33.9,25.9,72,1.0,14
2024-04-28 12:09:00,1003.00,39.0,27.1,62,1,34,1003.73,32.9,25.9,75,1.0,14
2024-04-28 12:14:00,1003.00,39.0,27.1,61,1,34,,,,,,
2024-04-28 12:19:00,1003.00,39.0,26.8,61,1,34,1003.73,32.9,25.9,75,1.0,14
2024-04-28 12:29:00,1002.90,39.0,26.8,61,0,34,1003.73,32.9,25.9,75,1.0,14
2024-04-28 12:39:00,1002.90,39.0,26.8,61,1,34,1003.73,32.9,25.9,75,1.0,14
2024-04-28 12:44:00,1002.90,39.0,26.7,61,1,34,,,,,,
2024-04-28 12:49:00,1002.90,39.0,27.1,62,1,34,1003.94,32.8,25.7,74,1.1,12
2024-04-28 12:59:00,1002.90,38.0,26.2,62,1,34,1003.94,32.8,25.7,74,1.1,12
2024-04-28 13:09:00,1003.00,38.0,26.2,62,1,34,1003.94,32.8,25.7,74,1.1,12
2024-04-28 13:14:00,1003.00,38.0,26.5,62,1,34,,,,,,
2024-04-28 13:19:00,1003.00,38.0,26.6,63,1,34,1003.94,32.8,25.7,74,1.1,12
2024-04-28 13:29:00,1003.10,38.0,26.6,63,1,34,1003.94,32.8,25.7,74,1.1,12
2024-04-28 13:39:00,1003.10,38.0,26.6,63,0,34,1003.94,32.8,25.7,74,1.1,12
2024-04-28 13:44:00,1003.10,38.0,26.5,62,0,34,,,,,,
2024-04-28 13:49:00,1003.20,38.0,26.6,63,0,34,1004.15,32.8,25.6,74,0.3,29
2024-04-28 13:59:00,1003.30,38.0,26.6,63,1,34,1004.15,32.8,25.6,74,0.3,29
2024-04-28 14:09:00,1003.30,38.0,26.6,63,1,34,1004.15,32.8,25.6,74,0.3,29
2024-04-28 14:14:00,1003.30,38.0,26.5,62,1,34,,,,,,
2024-04-28 14:19:00,1003.40,38.0,26.6,63,0,34,1004.15,32.8,25.6,74,0.3,29
2024-04-28 14:24:00,1003.40,38.0,26.2,62,0,34,1004.15,32.8,25.6,74,0.3,29
2024-04-28 14:39:00,1003.50,39.0,26.8,61,1,72,1004.15,32.8,25.6,74,0.3,29
2024-04-28 14:44:00,1003.60,39.0,26.7,61,1,41,,,,,,
2024-04-28 14:49:00,1003.60,39.0,26.4,60,1,41,1004.57,35.6,26.1,67,0.5,89
2024-04-28 14:59:00,1003.60,40.0,27.3,60,2,33,1004.57,36.4,26.1,65,0.5,89
2024-04-28 15:09:00,1003.70,40.0,26.9,59,1,71,1004.57,36.0,26.1,66,0.5,89
2024-04-28 15:14:00,1003.80,40.0,26.9,59,2,25,1004.57,35.5,26.1,68,0.5,89
2024-04-28 15:29:00,1003.90,41.0,27.4,58,1,49,1004.57,35.5,26.1,68,0.5,89
2024-04-28 15:34:00,1003.80,41.0,27.4,58,2,48,1004.57,35.5,26.1,68,0.5,89
2024-04-28 15:44:00,1003.80,42.0,27.9,56,2,40,,,,,,
2024-04-28 15:49:00,1003.90,42.0,27.5,56,2,40,1004.98,42.6,28.4,56,0.9,10
2024-04-28 15:59:00,1003.90,43.0,28.4,56,2,70,1004.98,43.2,28.4,55,0.9,10
2024-04-28 16:04:00,1003.90,43.0,28.4,56,1,125,1004.96,43.2,28.4,55,0.9,10
2024-04-28 16:10:00,1004.00,43.0,27.9,55,1,43,1004.96,43.1,28.4,55,0.9,10
2024-04-28 16:15:00,1004.00,44.0,28.4,54,1,43,1004.96,43.1,28.4,55,0.9,10
2024-04-28 16:20:00,1004.00,44.0,28.4,54,0,43,1004.96,43.1,28.4,55,0.9,10
2024-04-28 16:25:00,1004.00,45.0,28.4,51,0,43,1004.96,43.1,28.4,55,0.9,10
2024-04-28 16:30:00,1004.00,46.0,29.3,51,0,103,1004.96,43.1,28.4,55,0.9,10
2024-04-28 16:40:00,1004.10,46.0,28.4,49,2,126,1005.42,45.7,29.1,52,0.3,235
2024-04-28 16:45:00,1004.20,46.0,28.4,49,1,126,1005.42,45.7,29.1,52,0.3,235
2024-04-28 16:50:00,1004.20,46.0,28.4,49,1,126,1005.42,45.7,29.1,52,0.3,235
2024-04-28 17:00:00,1004.20,46.0,28.4,49,1,126,1005.36,45.7,29.1,52,0.3,235
2024-04-28 17:05:00,1004.30,47.0,29.3,49,1,126,1005.36,45.7,29.1,52,0.3,235
2024-04-28 17:10:00,1004.40,47.0,28.8,48,1,126,1005.36,45.7,29.1,52,0.3,235
2024-04-28 17:20:00,1004.40,47.0,29.3,49,1,126,1005.36,45.7,29.1,52,0.3,235
2024-04-28 17:25:00,1004.50,47.0,29.8,50,1,188,1005.36,45.7,29.1,52,0.3,235
2024-04-28 17:35:00,1004.60,47.0,29.8,50,1,216,1005.36,45.7,29.1,52,0.3,235
2024-04-28 17:40:00,1004.60,47.0,29.8,50,1,216,1005.67,48.5,29.8,48,1.8,203
2024-04-28 17:45:00,1004.70,47.0,29.8,50,1,216,1005.67,48.5,29.8,48,1.8,203
2024-04-28 17:50:00,1004.70,47.0,29.3,49,1,217,1005.67,48.5,29.8,48,1.8,203
2024-04-28 17:55:00,1004.70,48.0,29.7,48,0,216,1005.67,48.5,29.8,48,1.8,203
2024-04-28 18:05:00,1004.80,49.0,30.1,47,1,203,1005.67,48.5,29.8,48,1.8,203
2024-04-28 18:15:00,1004.80,49.0,30.1,47,1,212,1005.67,48.5,29.8,48,1.8,203
2024-04-28 18:25:00,1004.90,49.0,30.1,47,1,234,1005.67,48.5,29.8,48,1.8,203
2024-04-28 18:30:00,1004.90,49.0,30.2,47,1,201,,,,,,
2024-04-28 18:35:00,1004.90,49.0,30.1,47,2,175,1005.67,48.5,29.8,48,1.8,203
2024-04-28 18:45:00,1004.90,49.0,29.6,46,2,188,1005.83,50.6,30.7,46,2.1,206
2024-04-28 18:55:00,1005.00,49.0,29.6,46,2,220,1005.83,50.6,30.7,46,2.1,206
2024-04-28 19:00:00,1005.00,49.0,29.6,46,2,231,1005.83,50.6,30.7,46,2.1,206
2024-04-28 19:15:00,1005.00,50.0,30.5,46,2,184,1005.83,50.6,30.7,46,2.1,206
2024-04-28 19:20:00,1005.00,50.0,30.5,46,3,230,1005.83,50.6,30.7,46,2.1,206
2024-04-28 19:30:00,1005.00,50.0,30.6,46,2,189,,,,,,
2024-04-28 19:35:00,1005.10,51.0,30.9,45,3,186,1005.83,50.6,30.7,46,2.1,206
2024-04-28 19:40:00,1005.10,51.0,30.9,45,3,174,1006.02,53.1,30.6,42,2.7,200
2024-04-28 19:55:00,1005.20,52.0,31.2,44,2,249,1006.02,53.1,30.6,42,2.7,200
2024-04-28 20:05:00,1005.20,52.0,31.2,44,2,212,1006.02,53.1,30.6,42,2.7,200
2024-04-28 20:15:00,1005.20,52.0,30.6,43,3,214,1006.02,53.1,30.6,42,2.7,200
2024-04-28 20:25:00,1005.30,53.0,31.5,43,2,220,1006.02,53.1,30.6,42,2.7,200
2024-04-28 20:30:00,1005.30,53.0,31.7,44,3,188,,,,,,
2024-04-28 20:35:00,1005.30,53.0,31.5,43,3,186,1006.06,53.1,30.6,42,2.7,200
2024-04-28 20:45:00,1005.30,53.0,30.4,41,3,212,1006.27,55.2,31.1,39,2.2,191
2024-04-28 20:50:00,1005.30,53.0,30.4,41,2,218,1006.27,55.2,31.1,39,2.2,191
2024-04-28 20:55:00,1005.40,53.0,30.4,41,2,237,1006.27,55.2,31.1,39,2.2,191
2024-04-28 21:05:00,1005.40,53.0,31.0,42,2,226,1006.27,55.2,31.1,39,2.2,191
2024-04-28 21:10:00,1005.30,54.0,31.9,42,2,172,1006.27,55.2,31.1,39,2.2,191
2024-04-28 21:25:00,1005.40,54.0,30.0,39,1,256,1006.27,55.2,30.8,39,2.2,191
2024-04-28 21:30:00,1005.50,54.0,30.8,41,1,221,,,,,,
2024-04-28 21:35:00,1005.50,55.0,30.9,39,2,263,1006.27,55.2,30.8,39,2.2,191
2024-04-28 21:45:00,1005.50,55.0,30.9,39,2,162,1006.63,56.9,32.1,38,2.5,214
2024-04-28 21:55:00,1005.60,55.0,30.9,39,3,249,1006.63,56.9,32.1,38,2.5,214
2024-04-28 22:05:00,1005.60,56.0,31.8,39,4,179,1006.57,56.9,32.1,38,2.5,214
2024-04-28 22:15:00,1005.70,56.0,31.2,38,3,186,1006.57,56.9,32.1,38,2.5,214
2024-04-28 22:25:00,1005.70,57.0,32.1,38,3,183,1006.57,56.9,32.1,38,2.5,214
2024-04-28 22:30:00,1005.80,57.0,31.6,38,2,242,,,,,,
2024-04-28 22:35:00,1005.80,57.0,31.4,37,3,216,1006.57,56.9,32.1,38,2.5,214
2024-04-28 22:45:00,1005.80,58.0,32.3,37,3,224,1006.72,57.6,32.7,38,3.2,224
2024-04-28 22:55:00,1005.90,57.0,32.1,38,3,227,1006.72,57.6,32.7,38,3.2,224
2024-04-28 23:05:00,1005.90,57.0,31.4,37,3,251,1006.72,57.6,32.7,38,3.2,224
2024-04-28 23:15:00,1005.90,57.0,32.7,39,3,220,1006.72,57.6,32.7,38,3.2,224
2024-04-28 23:25:00,1006.00,58.0,33.0,38,4,237,1006.72,57.6,32.7,38,3.2,224
2024-04-28 23:35:00,1006.00,58.0,33.0,38,4,179,1006.72,57.6,32.7,38,3.2,224
2024-04-28 23:45:00,1006.00,58.0,32.3,37,4,174,1006.92,58.3,31.5,35,3.7,198
2024-04-28 23:55:00,1006.00,58.0,33.0,38,4,193,1006.92,58.3,31.5,35,3.7,198
2024-04-29 00:10:00,1006.10,58.0,32.5,38,4,206,,,,,,
2024-04-29 00:26:00,1006.10,58.0,32.5,38,3,227,,,,,,
2024-04-29 00:41:00,1006.20,58.0,31.9,37,4,153,,,,,,
2024-04-29 00:46:00,1006.20,58.0,31.0,35,4,233,1007.40,59.5,31.2,34,116.9,232
2024-04-29 00:56:00,1006.30,59.0,31.9,35,3,262,1005.98,59.5,31.2,34,,187
2024-04-29 01:11:00,1006.40,59.0,32.8,37,3,182,,,,,,
2024-04-29 01:26:00,1006.40,59.0,34.1,39,4,213,,,,,,
2024-04-29 01:36:00,1006.40,59.0,32.8,37,4,185,,,,,,
2024-04-29 01:46:00,1006.50,59.0,33.9,38,4,198,1007.61,58.8,31.3,35,,226
2024-04-29 01:56:00,1006.50,59.0,33.2,37,3,210,1006.20,58.8,31.3,35,,187
2024-04-29 02:11:00,1006.60,58.0,31.9,37,4,245,,,,,,
2024-04-29 02:21:00,1006.60,59.0,33.4,38,3,241,,,,,,
2024-04-29 02:41:00,1006.90,58.0,32.3,37,3,228,1008.13,57.0,32.7,39,117.2,232
2024-04-29 02:46:00,1006.90,58.0,32.3,37,3,186,1008.13,57.0,32.7,39,,187
2024-04-29 02:56:00,1007.00,57.0,32.1,38,3,249,1006.69,57.0,32.7,39,,187
2024-04-29 03:12:00,1007.10,57.0,32.9,39,2,242,,,,,,
2024-04-29 03:26:00,1007.20,57.0,33.5,41,2,222,,,,,,
2024-04-29 03:41:00,1007.40,57.0,32.9,39,3,182,,,,,,
2024-04-29 03:46:00,1007.40,57.0,32.7,39,3,213,1008.63,55.9,32.9,41,,212
2024-04-29 03:56:00,1007.50,57.0,33.4,40,3,227,1007.20,55.9,32.9,41,,187
2024-04-29 04:11:00,1007.70,56.0,33.2,42,2,250,,,,,,
2024-04-29 04:26:00,1007.90,56.0,33.2,42,3,224,,,,,,
2024-04-29 04:41:00,1008.00,56.0,33.2,42,2,237,,,,,,
2024-04-29 04:46:00,1008.10,56.0,33.7,42,3,295,1009.40,54.1,32.2,43,,196
2024-04-29 04:56:00,1008.20,55.0,33.4,43,1,212,1007.99,54.1,32.2,43,,185
2024-04-29 05:11:00,1008.40,55.0,33.5,43,0,216,,,,,,
2024-04-29 05:26:00,1008.70,54.0,33.1,44,1,280,,,,,,
2024-04-29 05:41:00,1008.90,53.0,32.7,45,0,0,1010.13,50.9,33.1,50,206.8,173
2024-04-29 05:56:00,1009.20,53.0,33.8,47,0,173,1008.67,50.9,33.1,50,,178
2024-04-29 06:11:00,1009.40,51.0,32.5,49,1,173,,,,,,
2024-04-29 06:26:00,1009.50,51.0,33.0,49,0,173,,,,,,
2024-04-29 06:41:00,1009.70,50.0,32.1,49,1,220,,,,,,
2024-04-29 06:46:00,1009.80,49.0,30.6,48,0,220,1010.86,47.0,32.0,55,132.0,325
2024-04-29 06:56:00,1009.80,49.0,30.6,48,0,220,1009.40,47.0,32.0,55,,178
2024-04-29 07:11:00,1010.10,49.0,30.2,47,0,220,,,,,,
2024-04-29 07:26:00,1010.20,49.0,31.2,50,0,220,,,,,,
2024-04-29 07:41:00,1010.30,47.0,31.2,54,0,220,,,,,,
2024-04-29 07:46:00,1010.30,46.0,30.3,54,0,0,1011.49,42.8,30.7,62,26.3,59
2024-04-29 07:56:00,1010.40,46.0,30.8,55,0,0,1010.02,42.8,30.7,62,,222
2024-04-29 08:13:00,1010.50,45.0,29.8,55,0,220,,,,,,
2024-04-29 08:27:00,1010.70,44.0,30.6,58,0,220,,,,,,
2024-04-29 08:43:00,1010.80,42.0,30.7,64,0,220,,,,,,
2024-04-29 08:47:00,1010.90,42.0,31.6,66,0,0,1012.06,39.6,30.6,69,26.6,59
2024-04-29 08:57:00,1011.00,41.0,30.6,66,0,220,1010.57,39.6,30.6,69,,178
2024-04-29 09:12:00,1011.00,41.0,31.3,67,0,220,,,,,,
2024-04-29 09:27:00,1011.10,42.0,31.9,67,1,6,,,,,,
2024-04-29 09:42:00,1011.20,41.0,30.9,67,0,10,,,,,,
2024-04-29 09:47:00,1011.20,40.0,30.4,68,0,0,1012.36,38.0,30.3,73,230.9,286
2024-04-29 09:57:00,1011.30,40.0,31.1,70,0,0,1010.87,38.0,30.3,73,,237
2024-04-29 10:12:00,1011.30,39.0,30.8,71,0,10,,,,,,
2024-04-29 10:27:00,1011.50,38.0,30.5,73,0,48,,,,,,
2024-04-29 10:42:00,1011.60,39.0,31.4,74,0,48,,,,,,
2024-04-29 10:47:00,1011.70,39.0,31.5,74,0,0,1012.72,36.2,29.9,77,26.2,58
2024-04-29 10:57:00,1011.60,39.0,31.5,74,0,0,1011.23,36.2,29.9,77,,222
2024-04-29 11:12:00,1011.80,38.0,30.5,73,0,48,,,,,,
2024-04-29 11:27:00,1011.80,38.0,30.8,74,0,48,,,,,,
2024-04-29 11:42:00,1011.90,37.0,30.1,75,0,48,,,,,,
2024-04-29 11:47:00,1012.00,36.0,29.5,77,0,0,1013.25,34.6,29.4,80,,181
2024-04-29 11:57:00,1012.10,36.0,29.8,78,0,0,1011.72,34.6,29.4,80,,222
2024-04-29 12:12:00,1012.20,35.0,29.8,80,0,48,,,,,,
2024-04-29 12:27:00,1012.30,34.0,29.1,81,0,48,,,,,,
2024-04-29 12:42:00,1012.50,33.0,28.7,83,0,48,,,,,,
2024-04-29 12:47:00,1012.50,33.0,28.7,83,0,0,1013.65,32.1,28.2,85,132.9,10
2024-04-29 12:57:00,1012.50,33.0,28.7,83,0,48,1012.10,32.1,28.2,85,,178
2024-04-29 13:12:00,1012.70,32.0,28.0,84,0,48,,,,,,
2024-04-29 13:27:00,1012.80,32.0,28.6,87,1,48,,,,,,
2024-04-29 13:52:00,1013.00,31.0,27.6,86,0,48,,,,,,
2024-04-29 14:12:00,1013.10,31.0,27.9,87,0,48,,,,,,
2024-04-29 14:22:00,1013.10,31.0,27.9,87,0,48,,,,,,
2024-04-29 14:42:00,1013.30,31.0,28.1,89,0,48,,,,,,
2024-04-29 14:57:00,1013.40,33.0,29.3,86,1,39,,,,,,
2024-04-29 15:12:00,1013.40,34.0,29.7,83,1,39,,,,,,
2024-04-29 15:28:00,1013.40,36.0,30.4,79,0,39,,,,,,
2024-04-29 15:43:00,1013.40,38.0,31.4,76,0,39,,,,,,
2024-04-29 15:58:00,1013.40,40.0,32.4,73,0,39,,,,,,
2024-04-29 16:13:00,1013.50,41.0,32.3,71,1,12,,,,,,
2024-04-29 16:28:00,1013.60,43.0,33.5,69,0,12,,,,,,
2024-04-29 16:43:00,1013.50,45.0,34.0,64,0,56,,,,,,
2024-04-29 16:58:00,1013.50,47.0,33.8,59,0,56,,,,,,
2024-04-29 17:13:00,1013.60,48.0,33.9,58,0,56,,,,,,
2024-04-29 17:28:00,1013.50,49.0,33.5,54,0,189,,,,,,
2024-04-29 17:43:00,1013.50,50.0,33.5,53,0,187,,,,,,
2024-04-29 17:58:00,1013.50,50.0,32.6,50,0,166,,,,,,
2024-04-29 18:13:00,1013.50,51.0,33.0,49,1,151,,,,,,
2024-04-29 18:28:00,1013.60,52.0,33.4,49,1,142,,,,,,
2024-04-29 18:43:00,1013.60,53.0,33.3,47,1,229,,,,,,
2024-04-29 18:53:00,1013.50,52.0,32.4,46,2,248,,,,,,
2024-04-29 19:08:00,1013.60,53.0,32.8,46,2,199,,,,,,
2024-04-29 19:23:00,1013.50,54.0,32.6,43,1,237,,,,,,
2024-04-29 19:43:00,1013.50,54.0,32.0,42,1,208,,,,,,
2024-04-29 19:58:00,1013.50,55.0,31.7,41,1,212,,,,,,
2024-04-29 20:13:00,1013.50,55.0,33.5,43,1,220,,,,,,
2024-04-29 20:28:00,1013.50,55.0,32.9,43,2,117,,,,,,
2024-04-29 20:43:00,1013.50,56.0,33.8,42,2,144,,,,,,
2024-04-29 20:58:00,1013.50,56.0,33.2,42,1,19,,,,,,
2024-04-29 21:14:00,1013.50,57.0,32.3,38,2,183,,,,,,
2024-04-29 21:29:00,1013.50,57.0,33.5,41,0,10,,,,,,
2024-04-29 21:44:00,1013.40,56.0,32.6,41,3,172,,,,,,
2024-04-29 21:59:00,1013.40,56.0,31.4,39,2,275,,,,,,
2024-04-29 22:14:00,1013.30,57.0,32.3,38,2,232,,,,,,
2024-04-29 22:29:00,1013.20,57.0,31.6,38,3,268,,,,,,
2024-04-29 22:39:00,1013.20,57.0,31.0,37,3,235,,,,,,
2024-04-29 22:59:00,1013.20,58.0,31.2,36,2,255,,,,,,
2024-04-29 23:14:00,1013.10,58.0,32.5,38,3,195,,,,,,
2024-04-29 23:29:00,1013.00,58.0,31.9,37,3,211,,,,,,
2024-04-29 23:44:00,1013.10,58.0,33.2,38,4,235,,,,,,
2024-04-29 23:59:00,1013.00,59.0,32.8,37,3,220,,,,,,
2024-04-30 00:14:00,1013.00,59.0,31.4,35,4,214,,,,,,
2024-04-30 00:29:00,1013.00,59.0,31.4,35,3,251,,,,,,
2024-04-30 00:44:00,1013.00,60.0,31.6,33,3,233,,,,,,
2024-04-30 00:49:00,1012.90,59.0,30.4,33,4,173,1013.91,59.1,30.4,33,54.8,114
2024-04-30 00:59:00,1012.90,60.0,30.6,32,4,217,1012.60,59.1,30.4,33,,187
2024-04-30 01:14:00,1013.00,59.0,32.1,36,4,230,,,,,,
2024-04-30 01:29:00,1013.00,59.0,31.4,35,4,182,,,,,,
2024-04-30 01:44:00,1013.00,59.0,31.4,35,4,271,,,,,,
2024-04-30 01:49:00,1012.90,59.0,31.2,34,3,257,1013.83,58.9,31.6,35,,140
2024-04-30 01:59:00,1012.80,60.0,32.8,35,3,290,1012.09,58.9,31.6,35,,188
2024-04-30 02:14:00,1012.80,59.0,32.8,37,4,170,,,,,,
2024-04-30 02:29:00,1012.80,59.0,31.4,35,3,259,,,,,,
2024-04-30 02:44:00,1012.70,59.0,29.9,33,3,197,,,,,,
2024-04-30 02:49:00,1012.70,59.0,29.7,32,3,258,1013.63,57.9,31.1,35,,140
2024-04-30 02:59:00,1012.70,58.0,30.3,34,3,243,1011.98,57.9,31.1,35,,188
2024-04-30 03:14:00,1012.70,58.0,31.2,36,2,176,,,,,,
2024-04-30 03:29:00,1012.70,58.0,31.9,37,3,208,,,,,,
2024-04-30 03:44:00,1012.90,56.0,31.4,39,1,233,,,,,,
2024-04-30 03:49:00,1012.90,56.0,31.2,38,2,250,1013.76,56.3,31.5,38,,140
2024-04-30 03:59:00,1012.90,56.0,31.8,39,1,166,1012.12,56.3,31.5,38,,188
2024-04-30 04:14:00,1012.90,57.0,32.3,38,2,192,,,,,,
2024-04-30 04:29:00,1013.00,56.0,32.6,41,3,241,,,,,,
2024-04-30 04:44:00,1013.10,55.0,36.2,48,3,234,,,,,,
2024-04-30 04:49:00,1013.10,54.0,35.8,49,2,247,1014.09,53.1,35.0,50,56.7,114
2024-04-30 04:59:00,1013.20,54.0,36.8,52,2,223,1012.45,53.1,35.0,50,,190
2024-04-30 05:14:00,1013.30,53.0,35.9,51,2,265,,,,,,
2024-04-30 05:29:00,1013.40,52.0,35.9,54,1,220,,,,,,
2024-04-30 05:39:00,1013.60,51.0,35.4,55,0,220,,,,,,
2024-04-30 05:49:00,1013.70,51.0,36.8,58,1,208,1014.72,49.4,34.9,57,,216
2024-04-30 05:54:00,1013.70,50.0,36.3,59,1,224,1013.41,49.4,34.9,57,,188
2024-04-30 06:00:00,1013.80,50.0,36.7,60,1,256,,,,,,
2024-04-30 06:15:00,1013.90,49.0,37.4,64,1,237,,,,,,
2024-04-30 06:25:00,1014.10,48.0,37.2,65,1,272,,,,,,
2024-04-30 06:40:00,1014.30,47.0,35.9,65,1,222,1015.48,45.8,34.3,63,,18
2024-04-30 06:45:00,1014.40,47.0,35.9,65,1,206,1015.48,45.8,34.3,63,25.1,16
2024-04-30 06:50:00,1014.40,46.0,35.0,65,1,191,1015.48,45.8,34.3,63,,225
2024-04-30 06:55:00,1014.50,46.0,35.0,65,0,191,1013.93,45.8,34.3,63,,178
2024-04-30 07:00:00,1014.50,46.0,34.9,64,0,213,,,,,,
2024-04-30 07:15:00,1014.60,45.0,34.3,65,0,210,,,,,,
2024-04-30 07:30:00,1014.70,45.0,34.7,66,0,210,,,,,,
2024-04-30 07:40:00,1014.80,44.0,33.8,67,0,0,1015.82,44.8,34.2,66,,55
2024-04-30 07:45:00,1014.90,44.0,34.2,68,0,0,1016.00,44.8,34.2,66,,270
2024-04-30 07:55:00,1014.90,44.0,34.2,68,0,210,1014.45,44.8,34.2,66,,178
2024-04-30 08:00:00,1015.00,44.0,34.5,68,0,210,,,,,,
2024-04-30 08:15:00,1015.00,44.0,34.9,69,0,210,,,,,,
2024-04-30 08:30:00,1015.00,43.0,34.2,70,0,210,,,,,,
2024-04-30 08:45:00,1015.10,43.0,34.7,72,0,0,1016.24,43.8,33.7,67,,270
2024-04-30 08:55:00,1015.10,43.0,34.7,72,0,0,1014.67,43.8,33.7,67,,222
2024-04-30 09:00:00,1015.20,43.0,34.6,71,0,210,,,,,,
2024-04-30 09:15:00,1015.20,43.0,34.6,71,0,210,,,,,,
2024-04-30 09:30:00,1015.20,43.0,35.0,73,0,210,,,,,,
2024-04-30 09:40:00,1015.20,42.0,34.0,73,0,0,1016.36,42.8,34.0,70,25.8,60
2024-04-30 09:55:00,1015.30,42.0,34.4,74,0,0,1014.79,42.8,34.0,70,,222
2024-04-30 10:00:00,1015.40,42.0,34.3,73,0,210,,,,,,
2024-04-30 10:11:00,1015.40,42.0,34.7,74,0,210,,,,,,
2024-04-30 10:31:00,1015.50,42.0,34.7,74,0,210,,,,,,
2024-04-30 10:41:00,1015.60,42.0,35.0,76,0,0,1016.63,41.7,34.1,74,25.9,61
2024-04-30 10:56:00,1015.60,42.0,35.0,76,0,0,1015.05,41.7,34.1,74,,222
2024-04-30 11:11:00,1015.60,42.0,35.0,75,0,210,,,,,,
2024-04-30 11:26:00,1015.60,42.0,34.7,74,0,210,,,,,,
2024-04-30 11:41:00,1015.70,43.0,35.0,73,0,319,,,,,,
2024-04-30 11:46:00,1015.70,43.0,35.0,73,0,0,1016.75,41.3,33.5,73,25.8,59
2024-04-30 11:51:00,1015.70,43.0,35.3,74,0,0,1015.18,41.3,33.5,73,,222
2024-04-30 12:11:00,1015.70,42.0,35.0,75,0,319,,,,,,
2024-04-30 12:26:00,1015.70,42.0,35.3,76,0,319,,,,,,
2024-04-30 12:41:00,1015.60,42.0,35.3,76,0,319,,,,,,
2024-04-30 12:46:00,1015.60,42.0,35.4,77,0,0,1016.60,40.6,33.6,76,26.5,60
2024-04-30 12:56:00,1015.60,41.0,34.7,78,0,0,1015.00,40.6,33.6,76,,222
2024-04-30 13:06:00,1015.50,42.0,35.6,78,0,319,,,,,,
2024-04-30 13:26:00,1015.40,41.0,34.7,78,0,319,,,,,,
2024-04-30 13:41:00,1015.40,41.0,35.0,79,0,319,,,,,,
2024-04-30 13:51:00,1015.40,41.0,35.0,79,0,319,,,,,,
2024-04-30 14:12:00,1015.40,41.0,34.7,78,0,319,,,,,,
2024-04-30 14:26:00,1015.40,41.0,34.7,78,0,319,,,,,,
2024-04-30 14:41:00,1015.30,41.0,34.7,78,0,319,,,,,,
2024-04-30 14:56:00,1015.20,41.0,35.0,79,0,319,,,,,,
2024-04-30 15:11:00,1015.10,41.0,34.7,78,1,331,,,,,,
2024-04-30 15:26:00,1015.20,42.0,35.0,75,0,331,,,,,,
2024-04-30 15:41:00,1015.20,44.0,35.6,71,0,331,,,,,,
2024-04-30 15:57:00,1015.10,45.0,35.8,69,0,331,,,,,,
2024-04-30 16:11:00,1015.00,47.0,35.5,63,0,331,,,,,,
2024-04-30 16:27:00,1015.10,48.0,34.8,60,0,129,,,,,,
2024-04-30 16:42:00,1015.10,48.0,34.4,58,2,175,,,,,,
2024-04-30 16:57:00,1015.10,48.0,35.6,62,1,136,,,,,,
2024-04-30 17:12:00,1015.10,48.0,34.8,60,3,108,,,,,,
2024-04-30 17:27:00,1015.20,48.0,35.2,60,2,162,,,,,,
2024-04-30 17:42:00,1015.20,48.0,33.9,58,3,154,,,,,,
2024-04-30 17:57:00,1015.20,48.0,33.9,58,2,180,,,,,,
2024-04-30 18:07:00,1015.20,49.0,34.4,57,1,120,,,,,,
2024-04-30 18:27:00,1015.10,49.0,34.9,57,3,162,,,,,,
2024-04-30 18:42:00,1015.00,49.0,34.9,57,2,151,,,,,,
2024-04-30 18:57:00,1015.00,50.0,34.5,55,3,196,,,,,,
2024-04-30 19:12:00,1015.00,51.0,35.0,54,1,98,,,,,,
2024-04-30 19:27:00,1015.00,51.0,34.5,53,3,109,,,,,,
2024-04-30 19:42:00,1015.00,51.0,34.5,53,2,152,,,,,,
2024-04-30 19:52:00,1014.90,52.0,34.4,51,3,129,,,,,,
2024-04-30 20:07:00,1014.90,52.0,34.4,51,4,170,,,,,,
2024-04-30 20:27:00,1014.80,53.0,34.4,49,3,131,,,,,,
2024-04-30 20:37:00,1014.80,53.0,34.4,49,5,195,,,,,,
2024-04-30 20:52:00,1014.80,54.0,34.8,48,3,194,,,,,,
2024-04-30 21:07:00,1014.90,53.0,34.9,49,2,300,,,,,,
2024-04-30 21:27:00,1015.00,52.0,34.9,52,1,255,,,,,,
2024-04-30 21:42:00,1015.10,52.0,35.4,52,2,189,,,,,,
2024-04-30 21:52:00,1015.10,51.0,35.0,54,1,189,,,,,,
2024-04-30 22:12:00,1015.10,52.0,35.4,52,1,123,,,,,,
2024-04-30 22:27:00,1015.20,52.0,35.9,54,2,170,,,,,,
2024-04-30 22:43:00,1015.10,52.0,35.9,54,2,172,,,,,,
2024-04-30 22:58:00,1015.20,52.0,35.9,54,1,191,,,,,,
2024-04-30 23:13:00,1015.20,51.0,35.4,55,2,152,,,,,,
2024-04-30 23:28:00,1015.20,52.0,34.4,51,1,33,,,,,,
2024-04-30 23:43:00,1015.30,51.0,35.4,55,3,6,,,,,,
2024-04-30 23:58:00,1015.20,50.0,35.8,57,3,33,,,,,,
2024-05-01 00:13:00,1015.20,50.0,36.2,58,3,25,,,,,,
2024-05-01 00:28:00,1015.30,50.0,35.8,57,2,347,,,,,,
2024-05-01 00:43:00,1015.30,50.0,35.8,57,1,14,,,,,,
2024-05-01 00:48:00,1015.30,50.0,35.9,58,0,14,1016.33,49.6,36.1,59,,218
2024-05-01 00:53:00,1015.40,50.0,35.0,56,0,0,1014.95,49.6,36.1,59,,231
2024-05-01 01:13:00,1015.50,50.0,35.4,56,2,219,,,,,,
2024-05-01 01:28:00,1015.40,50.0,37.5,62,1,259,,,,,,
2024-05-01 01:43:00,1015.40,50.0,37.1,61,1,281,,,,,,
2024-05-01 01:48:00,1015.50,50.0,37.2,61,1,281,1016.39,49.3,36.0,59,,191
2024-05-01 01:58:00,1015.50,50.0,36.8,60,0,0,1015.02,49.3,36.0,59,,231
2024-05-01 02:13:00,1015.50,50.0,36.2,58,0,281,,,,,,
2024-05-01 02:28:00,1015.50,49.0,35.3,58,1,293,,,,,,
2024-05-01 02:43:00,1015.50,49.0,36.2,61,0,301,1016.42,49.0,35.9,60,24.8,15
2024-05-01 02:58:00,1015.50,49.0,36.6,62,0,0,1015.01,49.0,35.9,60,,230
2024-05-01 03:08:00,1015.50,49.0,35.7,60,0,310,,,,,,
2024-05-01 03:28:00,1015.60,49.0,35.7,60,0,303,,,,,,
2024-05-01 03:43:00,1015.60,49.0,35.7,60,0,303,,,,,,
2024-05-01 03:48:00,1015.70,49.0,35.8,60,0,0,1016.53,49.1,36.2,61,,261
2024-05-01 03:58:00,1015.70,49.0,37.5,64,0,0,1015.12,49.1,36.2,61,,233
2024-05-01 04:13:00,1015.70,49.0,38.9,67,1,211,,,,,,
2024-05-01 04:28:00,1015.60,48.0,38.3,68,0,211,,,,,,
2024-05-01 04:38:00,1015.70,48.0,38.7,70,0,211,,,,,,
2024-05-01 04:48:00,1015.80,48.0,39.1,71,0,0,1016.67,47.8,36.4,64,,261
2024-05-01 04:58:00,1015.80,47.0,38.2,71,0,0,1015.33,47.8,36.4,64,,233
2024-05-01 05:13:00,1015.90,47.0,37.7,69,0,211,,,,,,
2024-05-01 05:28:00,1016.00,47.0,35.5,63,1,135,,,,,,
2024-05-01 05:43:00,1015.90,47.0,35.1,63,2,160,,,,,,
2024-05-01 05:48:00,1016.00,47.0,34.7,62,2,117,1016.79,46.4,35.5,65,24.8,16
2024-05-01 05:58:00,1016.00,46.0,33.8,62,1,131,1015.14,46.4,35.5,65,,182
2024-05-01 06:14:00,1016.00,46.0,33.7,62,3,65,,,,,,
2024-05-01 06:29:00,1016.30,46.0,33.3,60,4,125,,,,,,
2024-05-01 06:39:00,1016.40,46.0,33.3,60,4,108,,,,,,
2024-05-01 06:49:00,1016.50,46.0,33.4,61,4,150,1017.39,45.0,34.2,65,25.0,18
2024-05-01 06:59:00,1016.50,46.0,33.4,61,4,125,1015.75,45.0,34.2,65,,182
2024-05-01 07:14:00,1016.60,46.0,33.3,60,2,129,,,,,,
2024-05-01 07:24:00,1016.80,46.0,33.3,60,3,141,,,,,,
2024-05-01 07:44:00,1016.90,46.0,34.1,63,4,81,,,,,,
2024-05-01 07:49:00,1017.00,45.0,33.2,63,3,146,1017.85,43.8,33.8,67,24.8,18
2024-05-01 07:59:00,1017.00,45.0,33.2,63,2,164,1016.14,43.8,33.8,67,,182
2024-05-01 08:14:00,1017.20,45.0,33.6,64,2,178,,,,,,
2024-05-01 08:29:00,1017.20,45.0,33.2,62,3,147,,,,,,
2024-05-01 08:44:00,1017.30,44.0,33.0,64,2,124,,,,,,
2024-05-01 08:49:00,1017.40,44.0,33.1,65,2,129,1018.24,42.5,34.0,71,131.8,325
2024-05-01 08:59:00,1017.40,44.0,33.5,66,2,139,1016.32,42.5,34.0,71,,182
2024-05-01 09:14:00,1017.40,44.0,33.4,65,0,139,,,,,,
2024-05-01 09:29:00,1017.40,44.0,33.4,65,0,139,,,,,,
2024-05-01 09:44:00,1017.50,43.0,32.8,66,1,139,,,,,,
2024-05-01 09:49:00,1017.50,42.0,32.3,68,1,139,1018.34,40.8,32.9,73,131.8,326
2024-05-01 09:54:00,1017.50,42.0,32.3,68,1,139,1016.49,40.8,32.9,73,,182
2024-05-01 10:14:00,1017.60,42.0,32.6,69,0,139,,,,,,
2024-05-01 10:29:00,1017.50,41.0,32.0,70,1,139,,,,,,
2024-05-01 10:39:00,1017.60,41.0,32.3,71,1,14,,,,,,
2024-05-01 10:49:00,1017.70,41.0,32.7,72,1,14,1018.24,39.9,32.3,74,27.4,17
2024-05-01 10:59:00,1017.60,40.0,32.1,73,1,14,1016.65,39.9,32.3,74,,182
2024-05-01 11:09:00,1017.60,41.0,32.7,72,1,45,,,,,,
2024-05-01 11:29:00,1017.50,41.0,32.3,71,1,93,,,,,,
2024-05-01 11:44:00,1017.50,42.0,32.9,70,3,94,,,,,,
2024-05-01 11:49:00,1017.50,42.0,32.6,69,3,112,1018.24,39.6,32.7,76,70.1,335
2024-05-01 11:54:00,1017.50,42.0,32.6,69,2,129,1016.82,39.6,32.7,76,,183
2024-05-01 12:14:00,1017.30,43.0,33.2,67,2,126,,,,,,
2024-05-01 12:30:00,1017.40,43.0,33.2,67,3,114,,,,,,
2024-05-01 12:45:00,1017.50,41.0,32.4,71,1,87,1018.25,40.1,32.5,74,27.2,15
2024-05-01 12:50:00,1017.50,41.0,32.7,72,2,64,1016.79,40.1,32.5,74,,226
2024-05-01 12:55:00,1017.50,41.0,32.7,72,2,60,1016.84,40.1,32.7,74,,178
2024-05-01 13:15:00,1017.40,41.0,32.7,72,1,104,,,,,,
2024-05-01 13:30:00,1017.40,41.0,33.0,73,1,97,,,,,,
2024-05-01 13:45:00,1017.40,41.0,32.3,71,3,86,,,,,,
2024-05-01 14:00:00,1017.50,40.0,32.1,73,2,74,,,,,,
2024-05-01 14:15:00,1017.60,40.0,32.7,75,2,137,,,,,,
2024-05-01 14:25:00,1017.60,40.0,33.1,76,2,52,,,,,,
2024-05-01 14:45:00,1017.60,40.0,33.1,76,3,69,,,,,,
2024-05-01 15:00:00,1017.60,40.0,33.1,76,3,36,,,,,,
2024-05-01 15:15:00,1017.60,41.0,33.7,74,3,98,,,,,,
2024-05-01 15:30:00,1017.60,41.0,33.4,74,3,64,,,,,,
2024-05-01 15:40:00,1017.70,42.0,34.3,73,2,92,,,,,,
2024-05-01 16:00:00,1017.60,42.0,34.0,72,2,25,,,,,,
2024-05-01 16:15:00,1017.60,43.0,34.2,70,2,56,,,,,,
2024-05-01 16:30:00,1017.60,44.0,34.5,68,1,56,,,,,,
2024-05-01 16:45:00,1017.80,45.0,34.7,66,1,56,,,,,,
2024-05-01 17:00:00,1017.90,45.0,34.3,65,1,56,,,,,,
2024-05-01 17:15:00,1017.70,46.0,34.5,63,0,56,,,,,,
2024-05-01 17:30:00,1017.70,47.0,33.8,59,1,56,,,,,,
2024-05-01 17:45:00,1017.60,48.0,33.1,55,3,64,,,,,,
2024-05-01 18:00:00,1017.80,49.0,33.1,54,6,154,,,,,,
2024-05-01 18:15:00,1017.60,49.0,32.1,52,6,87,,,,,,
2024-05-01 18:30:00,1017.70,48.0,31.7,52,6,145,,,,,,
2024-05-01 18:45:00,1017.80,48.0,31.7,52,6,128,,,,,,
2024-05-01 18:50:00,1017.80,49.0,32.1,52,5,195,,,,,,
2024-05-01 19:15:00,1017.70,49.0,31.2,50,6,138,,,,,,
2024-05-01 19:30:00,1017.70,49.0,31.7,51,6,150,,,,,,
2024-05-01 19:45:00,1017.60,50.0,31.6,49,4,154,,,,,,
2024-05-01 20:00:00,1017.60,50.0,32.1,49,6,165,,,,,,
2024-05-01 20:15:00,1017.50,51.0,32.0,48,6,129,,,,,,
2024-05-01 20:30:00,1017.50,50.0,30.6,46,6,184,,,,,,
2024-05-01 20:45:00,1017.50,50.0,31.1,47,6,143,,,,,,
2024-05-01 21:00:00,1017.40,51.0,31.5,47,4,155,,,,,,
2024-05-01 21:15:00,1017.50,51.0,31.0,46,5,188,,,,,,
2024-05-01 21:30:00,1017.50,51.0,31.5,47,5,185,,,,,,
2024-05-01 21:45:00,1017.40,51.0,31.5,47,5,171,,,,,,
2024-05-01 22:00:00,1017.50,51.0,32.0,48,6,137,,,,,,
2024-05-01 22:15:00,1017.40,51.0,30.4,44,4,124,,,,,,
2024-05-01 22:30:00,1017.40,51.0,31.0,46,5,171,,,,,,
2024-05-01 22:40:00,1017.30,51.0,31.5,47,4,158,,,,,,
2024-05-01 23:00:00,1017.30,51.0,31.5,47,5,180,,,,,,
2024-05-01 23:15:00,1017.30,51.0,31.0,46,5,115,,,,,,
2024-05-01 23:25:00,1017.30,51.0,31.0,46,6,160,,,,,,
2024-05-01 23:45:00,1017.30,51.0,31.0,46,6,127,,,,,,
2024-05-02 00:15:00,1017.20,52.0,31.9,46,5,138,,,,,,
2024-05-02 00:30:00,1016.90,53.0,31.7,44,5,203,,,,,,
2024-05-02 00:45:00,1016.90,52.0,30.6,43,5,124,1017.43,53.0,30.6,42,56.7,112
2024-05-02 00:50:00,1016.90,52.0,31.2,44,6,174,1015.80,53.0,30.6,42,,186
2024-05-02 01:01:00,1016.90,53.0,31.1,43,5,172,,,,,,
2024-05-02 01:05:00,1016.80,52.0,30.8,43,6,130,,,,,,
2024-05-02 01:30:00,1016.50,51.0,31.0,46,6,171,,,,,,
2024-05-02 01:45:00,1016.30,50.0,30.5,46,6,162,1016.90,51.1,29.4,43,,190
2024-05-02 01:46:00,1016.30,50.0,30.0,45,6,104,,,,,,
2024-05-02 01:55:00,1016.20,49.0,30.1,47,7,124,1015.31,51.1,29.4,43,,188
2024-05-02 02:00:00,1016.10,49.0,30.2,47,7,120,,,,,,
2024-05-02 02:15:00,1015.90,49.0,30.2,47,6,157,,,,,,
2024-05-02 02:30:00,1015.90,49.0,30.7,48,6,106,,,,,,
2024-05-02 02:40:00,1015.80,49.0,30.6,48,6,121,1016.48,49.5,29.5,45,,191
2024-05-02 02:45:00,1015.80,49.0,30.1,47,6,97,1015.09,49.5,29.5,45,,212
2024-05-02 02:55:00,1015.70,49.0,30.6,48,6,196,1014.93,49.5,29.5,45,,212
2024-05-02 03:00:00,1015.70,49.0,30.7,48,6,157,,,,,,
2024-05-02 03:15:00,1015.70,48.0,29.8,48,6,147,,,,,,
2024-05-02 03:31:00,1015.60,48.0,30.3,50,7,131,,,,,,
2024-05-02 03:45:00,1015.60,48.0,30.2,49,6,148,1016.44,48.7,29.3,46,,185
2024-05-02 03:46:00,1015.60,48.0,30.3,50,6,148,,,,,,
2024-05-02 03:55:00,1015.70,48.0,29.7,48,6,189,1014.89,48.7,29.3,46,,209
2024-05-02 04:00:00,1015.80,48.0,29.8,48,6,191,,,,,,
2024-05-02 04:16:00,1015.80,48.0,30.3,50,6,136,,,,,,
2024-05-02 04:31:00,1015.80,47.0,29.8,50,5,144,,,,,,
2024-05-02 04:45:00,1015.90,47.0,30.3,51,6,151,1016.64,47.1,29.1,49,22.5,20
2024-05-02 04:46:00,1015.90,47.0,30.3,52,6,151,,,,,,
2024-05-02 04:55:00,1015.90,47.0,30.3,51,6,193,1015.08,47.1,29.1,49,,186
2024-05-02 05:01:00,1016.00,47.0,30.3,52,6,156,,,,,,
2024-05-02 05:11:00,1016.00,47.0,30.8,53,6,195,,,,,,
2024-05-02 05:31:00,1016.00,46.0,29.8,53,6,165,,,,,,
2024-05-02 05:46:00,1016.10,46.0,30.3,54,5,217,1016.86,45.5,31.0,56,24.8,17
2024-05-02 05:56:00,1016.20,46.0,30.3,54,6,143,1015.36,45.5,31.0,56,,182
2024-05-02 06:11:00,1016.20,45.0,29.8,55,5,148,,,,,,
2024-05-02 06:26:00,1016.10,45.0,30.3,56,5,178,,,,,,
2024-05-02 06:41:00,1016.00,45.0,30.3,56,5,187,,,,,,
2024-05-02 06:46:00,1016.00,45.0,30.3,56,6,124,1016.98,44.1,30.8,59,24.2,18
2024-05-02 06:56:00,1016.10,46.0,30.8,55,6,191,1015.41,44.1,30.8,59,,182
2024-05-02 07:11:00,1016.20,46.0,30.8,55,6,150,,,,,,
2024-05-02 07:21:00,1016.20,46.0,30.8,55,6,115,,,,,,
2024-05-02 07:41:00,1016.10,45.0,30.3,56,6,185,,,,,,
2024-05-02 07:46:00,1016.20,45.0,30.3,56,5,176,1016.98,43.5,30.9,60,226.3,130
2024-05-02 07:51:00,1016.00,45.0,29.8,55,5,147,1015.39,43.5,30.8,60,,179
2024-05-02 08:11:00,1016.00,45.0,30.3,56,3,175,,,,,,
2024-05-02 08:26:00,1016.00,45.0,30.7,56,3,92,,,,,,
2024-05-02 08:41:00,1016.10,43.0,30.5,60,1,356,,,,,,
2024-05-02 08:46:00,1016.00,43.0,30.5,61,2,1,1016.85,43.0,30.8,61,25.4,18
2024-05-02 08:56:00,1016.00,43.0,30.5,61,3,349,1015.24,43.0,30.8,61,,182
2024-05-02 09:11:00,1016.00,44.0,31.0,60,2,26,,,,,,
2024-05-02 09:26:00,1016.00,43.0,30.5,60,3,67,,,,,,
2024-05-02 09:41:00,1016.00,43.0,30.5,60,2,32,,,,,,
2024-05-02 09:46:00,1015.90,43.0,30.5,61,2,83,1016.77,43.2,30.5,60,131.7,326
2024-05-02 09:56:00,1016.00,43.0,30.5,61,1,22,1015.16,43.2,30.5,60,,182
2024-05-02 10:11:00,1016.00,43.0,30.9,61,1,17,,,,,,
2024-05-02 10:26:00,1015.90,43.0,30.9,61,0,349,,,,,,
2024-05-02 10:41:00,1016.00,43.0,30.9,61,1,82,,,,,,
2024-05-02 10:46:00,1016.00,43.0,30.9,62,1,124,1016.80,43.1,30.9,61,132.4,325
2024-05-02 10:51:00,1016.10,43.0,30.9,62,1,102,1015.14,43.1,30.9,61,,182
2024-05-02 11:06:00,1016.00,43.0,30.9,61,1,114,,,,,,
2024-05-02 11:26:00,1015.90,43.0,30.5,60,3,124,,,,,,
2024-05-02 11:42:00,1015.80,43.0,30.9,61,3,93,,,,,,
2024-05-02 11:46:00,1015.70,43.0,30.5,61,4,131,1016.60,42.5,31.5,65,,226
2024-05-02 11:56:00,1015.60,43.0,30.9,62,4,64,1014.78,42.5,31.5,65,,184
2024-05-02 11:57:00,1015.60,43.0,30.9,61,4,64,,,,,,
2024-05-02 12:12:00,1015.70,43.0,30.9,61,3,35,,,,,,
2024-05-02 12:27:00,1015.60,42.0,30.7,64,3,62,,,,,,
2024-05-02 12:42:00,1015.50,42.0,30.7,64,3,98,,,,,,
2024-05-02 12:46:00,1015.50,42.0,30.8,64,2,106,1016.01,42.1,31.5,65,,140
2024-05-02 12:57:00,1015.20,42.0,30.4,63,2,45,1014.35,42.1,31.5,65,,184
2024-05-02 13:07:00,1015.20,42.0,30.3,62,1,158,,,,,,
2024-05-02 13:27:00,1015.10,42.0,30.7,64,2,49,,,,,,
2024-05-02 13:42:00,1015.20,41.0,30.1,65,2,61,,,,,,
2024-05-02 13:57:00,1015.00,41.0,30.5,66,2,45,,,,,,
2024-05-02 14:12:00,1014.90,41.0,30.5,66,3,47,,,,,,
2024-05-02 14:27:00,1014.90,41.0,30.5,66,3,99,,,,,,
2024-05-02 14:42:00,1014.90,41.0,30.5,66,1,43,,,,,,
2024-05-02 14:52:00,1014.80,41.0,30.5,66,3,62,,,,,,
2024-05-02 15:12:00,1014.70,41.0,30.5,66,3,46,,,,,,
2024-05-02 15:27:00,1014.60,41.0,30.5,66,4,32,,,,,,
2024-05-02 15:42:00,1014.50,41.0,30.1,65,6,46,,,,,,
2024-05-02 15:52:00,1014.60,41.0,30.1,65,4,89,,,,,,
2024-05-02 16:12:00,1014.60,42.0,31.1,64,3,36,,,,,,
2024-05-02 16:27:00,1014.40,42.0,30.3,62,4,61,,,,,,
2024-05-02 16:37:00,1014.40,42.0,30.3,62,3,41,,,,,,
2024-05-02 16:52:00,1014.40,44.0,31.8,62,3,59,,,,,,
2024-05-02 17:12:00,1014.20,45.0,32.0,59,2,96,,,,,,
2024-05-02 17:27:00,1014.30,45.0,31.5,58,3,107,,,,,,
2024-05-02 17:42:00,1014.30,45.0,32.0,59,2,118,,,,,,
2024-05-02 17:57:00,1014.40,46.0,32.9,59,3,120,,,,,,
2024-05-02 18:12:00,1014.40,46.0,32.1,57,4,132,,,,,,
2024-05-02 18:27:00,1014.50,47.0,32.6,57,4,115,,,,,,
2024-05-02 18:42:00,1014.40,47.0,32.6,57,3,118,,,,,,
2024-05-02 18:57:00,1014.30,47.0,32.1,56,4,110,,,,,,
2024-05-02 19:13:00,1014.30,47.0,32.1,56,4,95,,,,,,
2024-05-02 19:27:00,1014.10,48.0,32.2,54,5,58,,,,,,
2024-05-02 19:42:00,1014.10,49.0,32.6,52,5,112,,,,,,
2024-05-02 19:57:00,1013.90,49.0,32.1,52,5,146,,,,,,
2024-05-02 20:12:00,1013.90,50.0,32.6,50,5,135,,,,,,
2024-05-02 20:27:00,1013.80,50.0,32.6,50,5,110,,,,,,
2024-05-02 20:42:00,1013.70,51.0,32.5,49,5,148,,,,,,
2024-05-02 20:57:00,1013.80,51.0,33.0,49,6,150,,,,,,
2024-05-02 21:07:00,1013.80,51.0,32.5,49,6,83,,,,,,
2024-05-02 21:27:00,1013.80,52.0,33.4,49,5,162,,,,,,
2024-05-02 21:42:00,1013.80,52.0,33.4,49,6,108,,,,,,
2024-05-02 21:57:00,1013.70,52.0,32.4,46,5,117,,,,,,
2024-05-02 22:12:00,1013.60,52.0,32.9,47,6,125,,,,,,
2024-05-02 22:29:00,1013.60,52.0,32.9,47,6,136,,,,,,
2024-05-02 22:42:00,1013.60,52.0,32.9,47,5,170,,,,,,
2024-05-02 22:57:00,1013.60,53.0,33.3,47,6,86,,,,,,
2024-05-02 23:12:00,1013.50,53.0,32.8,46,6,189,,,,,,
2024-05-02 23:27:00,1013.50,53.0,33.3,47,6,134,,,,,,
2024-05-02 23:43:00,1013.50,52.0,32.4,46,6,124,,,,,,
2024-05-02 23:57:00,1013.50,51.0,32.5,49,7,168,,,,,,
2024-05-03 00:12:00,1013.40,51.0,33.0,49,6,168,,,,,,
2024-05-03 00:28:00,1013.40,51.0,34.0,51,6,167,,,,,,
2024-05-03 00:43:00,1013.50,50.0,33.5,53,7,120,,,,,,
2024-05-03 00:48:00,1013.40,50.0,33.5,53,6,199,1014.06,51.2,32.1,47,,140
2024-05-03 00:58:00,1013.40,50.0,33.5,53,5,148,1012.52,51.2,32.1,47,,188
2024-05-03 01:13:00,1013.30,50.0,34.0,54,7,145,,,,,,
2024-05-03 01:28:00,1013.30,50.0,34.5,55,6,168,,,,,,
2024-05-03 01:38:00,1013.30,50.0,34.5,55,6,158,,,,,,
2024-05-03 01:43:00,1013.30,50.0,34.5,55,6,128,1013.95,50.4,32.7,50,60.7,114
2024-05-03 01:58:00,1013.30,49.0,34.0,56,8,166,1012.41,50.4,32.7,50,,188
2024-05-03 02:13:00,1013.30,49.0,33.5,54,6,166,,,,,,
2024-05-03 02:28:00,1013.20,49.0,33.5,54,6,145,,,,,,
2024-05-03 02:38:00,1013.20,49.0,33.5,54,6,183,,,,,,
2024-05-03 02:48:00,1013.20,49.0,34.0,56,6,153,1013.83,49.3,32.7,52,,190
2024-05-03 02:58:00,1013.10,49.0,34.5,57,6,160,1012.27,49.3,32.7,52,,188
2024-05-03 03:08:00,1013.10,48.0,33.9,58,6,108,,,,,,
2024-05-03 03:28:00,1013.10,48.0,33.9,58,6,139,,,,,,
2024-05-03 03:43:00,1013.00,48.0,34.4,58,4,192,,,,,,
2024-05-03 03:48:00,1013.00,47.0,34.3,61,4,155,1013.59,48.2,32.7,54,,140
2024-05-03 03:58:00,1012.90,47.0,34.3,61,4,156,1012.02,48.2,32.7,54,,188
2024-05-03 04:13:00,1012.80,47.0,34.7,61,4,120,,,,,,
2024-05-03 04:28:00,1012.70,47.0,34.7,61,1,110,,,,,,
2024-05-03 04:43:00,1012.80,46.0,34.1,63,2,87,,,,,,
2024-05-03 04:48:00,1012.90,46.0,34.2,63,2,91,1013.40,47.6,33.3,57,26.4,19
2024-05-03 04:58:00,1012.80,46.0,34.2,63,3,87,1011.87,47.6,33.3,57,,182
2024-05-03 05:13:00,1012.80,46.0,34.1,63,3,120,,,,,,
2024-05-03 05:28:00,1012.90,46.0,33.7,62,4,114,,,,,,
2024-05-03 05:38:00,1012.90,47.0,34.3,61,3,72,,,,,,
2024-05-03 05:58:00,1012.80,46.0,33.4,61,3,58,1012.04,46.3,33.0,59,,184
2024-05-03 06:13:00,1013.00,46.0,33.7,62,2,62,,,,,,
2024-05-03 06:28:00,1013.00,46.0,33.7,62,3,128,,,,,,
2024-05-03 06:43:00,1013.00,46.0,34.1,63,4,129,,,,,,
2024-05-03 06:48:00,1013.00,46.0,33.8,62,5,79,1014.05,45.6,33.6,62,26.0,16
2024-05-03 06:58:00,1013.00,46.0,33.8,62,5,180,1012.21,45.6,33.7,62,,184
2024-05-03 07:13:00,1013.10,46.0,34.1,63,4,99,,,,,,
2024-05-03 07:28:00,1013.20,45.0,33.2,62,3,190,,,,,,
2024-05-03 07:43:00,1013.10,45.0,33.6,64,3,132,,,,,,
2024-05-03 07:48:00,1013.10,45.0,34.0,65,4,131,1013.86,45.1,34.0,65,132.4,325
2024-05-03 07:58:00,1013.10,45.0,34.0,65,3,135,1012.17,45.1,34.0,65,,182
2024-05-03 08:08:00,1013.00,45.0,34.0,64,2,143,,,,,,
2024-05-03 08:28:00,1012.90,45.0,34.7,66,1,143,,,,,,
2024-05-03 08:43:00,1012.90,44.0,34.1,68,0,60,,,,,,
2024-05-03 08:48:00,1012.80,44.0,34.2,68,1,60,1013.55,43.9,33.8,67,,226
2024-05-03 08:58:00,1012.80,44.0,34.6,69,1,85,1011.93,43.9,33.9,67,,182
2024-05-03 09:13:00,1012.70,44.0,34.5,68,1,77,,,,,,
2024-05-03 09:28:00,1012.60,44.0,34.1,68,1,45,,,,,,
2024-05-03 09:43:00,1012.60,43.0,33.5,69,2,45,,,,,,
2024-05-03 09:48:00,1012.50,43.0,33.6,69,2,45,1013.21,43.1,33.6,69,27.1,17
2024-05-03 09:58:00,1012.40,43.0,34.0,70,2,45,1011.50,43.1,33.6,69,,182
2024-05-03 10:09:00,1012.30,43.0,33.9,70,1,45,,,,,,
2024-05-03 10:24:00,1012.10,43.0,33.9,70,1,55,,,,,,
2024-05-03 10:44:00,1012.00,43.0,33.9,70,1,55,,,,,,
2024-05-03 10:49:00,1011.90,43.0,34.0,70,1,55,1012.74,42.8,33.3,69,27.8,16
2024-05-03 10:54:00,1011.90,42.0,33.0,70,1,55,1011.02,42.8,33.3,69,,182
2024-05-03 11:09:00,1011.90,42.0,32.9,70,2,55,,,,,,
2024-05-03 11:29:00,1011.70,43.0,33.5,69,3,55,,,,,,
2024-05-03 11:44:00,1011.60,43.0,33.5,69,2,55,,,,,,
2024-05-03 11:49:00,1011.60,43.0,33.6,69,2,55,1012.54,42.2,33.0,69,27.2,15
2024-05-03 11:59:00,1011.60,42.0,33.0,70,3,58,1010.92,42.2,33.0,69,,182
2024-05-03 12:14:00,1011.50,42.0,32.9,70,2,44,,,,,,
2024-05-03 12:29:00,1011.40,43.0,33.5,69,2,106,,,,,,
2024-05-03 12:44:00,1011.20,43.0,33.2,67,3,16,,,,,,
2024-05-03 12:49:00,1011.20,43.0,33.2,68,2,50,1012.02,41.1,32.7,71,27.7,15
2024-05-03 12:59:00,1011.10,43.0,32.9,67,2,47,1010.29,41.1,32.7,71,,182
2024-05-03 13:14:00,1011.10,43.0,33.2,67,2,47,,,,,,
2024-05-03 13:29:00,1011.00,42.0,32.6,69,0,45,,,,,,
2024-05-03 13:39:00,1010.90,42.0,32.9,70,0,45,,,,,,
2024-05-03 13:59:00,1010.50,42.0,32.9,70,2,53,,,,,,
2024-05-03 14:16:00,1010.50,42.0,32.6,69,1,62,,,,,,
2024-05-03 14:24:00,1010.40,43.0,33.2,67,1,89,,,,,,
2024-05-03 14:35:00,1010.30,43.0,32.8,66,1,54,,,,,,
2024-05-03 14:55:00,1010.20,44.0,33.4,65,3,16,,,,,,
2024-05-03 15:15:00,1010.30,44.0,33.0,64,2,52,,,,,,
2024-05-03 15:30:00,1010.30,44.0,33.0,64,1,52,,,,,,
2024-05-03 15:45:00,1010.10,44.0,32.6,64,2,62,,,,,,
2024-05-03 16:00:00,1010.00,44.0,32.2,63,3,40,,,,,,
2024-05-03 16:15:00,1009.90,44.0,32.2,63,0,40,,,,,,
2024-05-03 16:30:00,1009.50,45.0,32.8,61,2,73,,,,,,
2024-05-03 16:45:00,1009.20,45.0,32.0,59,3,48,,,,,,
2024-05-03 17:00:00,1009.10,45.0,32.0,59,2,43,,,,,,
2024-05-03 17:15:00,1009.10,45.0,32.0,59,3,63,,,,,,
2024-05-03 17:25:00,1009.10,46.0,32.9,59,3,97,,,,,,
2024-05-03 17:45:00,1008.80,46.0,32.1,57,3,45,,,,,,
2024-05-03 17:55:00,1008.70,47.0,32.6,57,2,56,,,,,,
2024-05-03 18:15:00,1008.50,48.0,32.6,54,2,75,,,,,,
2024-05-03 18:30:00,1008.40,49.0,32.1,52,3,39,,,,,,
2024-05-03 18:45:00,1008.20,49.0,32.1,52,3,35,,,,,,
2024-05-03 19:00:00,1008.00,51.0,32.5,49,2,75,,,,,,
2024-05-03 19:15:00,1007.80,51.0,31.0,46,4,48,,,,,,
2024-05-03 19:30:00,1007.60,52.0,31.9,46,2,74,,,,,,
2024-05-03 19:45:00,1007.30,52.0,30.8,43,3,72,,,,,,
2024-05-03 20:00:00,1007.10,53.0,31.7,44,2,66,,,,,,
2024-05-03 20:05:00,1007.00,53.0,31.1,43,2,94,,,,,,
2024-05-03 20:30:00,1006.70,54.0,32.6,43,3,147,,,,,,
2024-05-03 20:45:00,1006.60,53.0,32.2,44,6,113,,,,,,
2024-05-03 20:56:00,1006.50,53.0,32.2,44,4,132,,,,,,
2024-05-03 21:15:00,1006.30,53.0,33.8,47,5,187,,,,,,
2024-05-03 21:30:00,1006.10,52.0,33.4,49,5,168,,,,,,
2024-05-03 21:40:00,1006.00,52.0,34.4,51,6,162,,,,,,
2024-05-03 22:00:00,1005.70,51.0,34.0,51,5,160,,,,,,
2024-05-03 22:15:00,1005.80,51.0,35.4,55,6,109,,,,,,
2024-05-03 22:30:00,1005.50,51.0,36.3,57,7,135,,,,,,
2024-05-03 22:40:00,1005.30,51.0,36.3,57,6,146,,,,,,
2024-05-03 23:00:00,1004.70,51.0,36.3,57,5,101,,,,,,
2024-05-03 23:15:00,1004.30,52.0,35.9,54,6,135,,,,,,
2024-05-03 23:30:00,1004.00,52.0,35.4,52,6,174,,,,,,
2024-05-03 23:45:00,1003.50,53.0,34.9,49,6,176,,,,,,
2024-05-04 00:15:00,1003.10,53.0,34.9,49,7,137,,,,,,
2024-05-04 00:30:00,1002.80,53.0,33.8,47,7,135,,,,,,
2024-05-04 00:45:00,1002.80,53.0,33.2,46,7,168,1003.41,52.5,33.0,47,,140
2024-05-04 00:55:00,1002.70,53.0,32.7,45,7,151,1003.21,52.5,33.0,47,,190
2024-05-04 01:00:00,1002.60,53.0,32.8,46,7,143,,,,,,
2024-05-04 01:15:00,1002.50,53.0,32.2,44,8,150,,,,,,
2024-05-04 01:25:00,1002.30,53.0,32.2,44,9,120,,,,,,
2024-05-04 01:45:00,1002.10,53.0,32.1,44,6,115,1002.46,52.4,31.6,44,,190
2024-05-04 01:55:00,1002.00,53.0,32.1,44,10,131,1000.99,52.4,31.6,44,,187
2024-05-04 02:00:00,1001.80,53.0,31.7,44,8,115,,,,,,
2024-05-04 02:10:00,1001.80,53.0,31.7,44,9,85,,,,,,
2024-05-04 02:31:00,1001.50,52.0,31.9,46,10,110,,,,,,
2024-05-04 02:41:00,1001.40,51.0,32.5,49,11,158,,,,,,
2024-05-04 02:46:00,1001.20,51.0,32.5,48,11,124,1001.78,51.0,31.6,47,,140
2024-05-04 02:56:00,1001.30,51.0,33.5,50,9,161,1000.25,51.0,31.6,47,,187
2024-05-04 03:11:00,1001.40,50.0,33.5,53,10,93,,,,,,
2024-05-04 03:26:00,1001.30,49.0,34.9,57,10,143,,,,,,
2024-05-04 03:41:00,1001.30,48.0,34.9,60,12,175,1001.23,48.2,34.0,57,,140
2024-05-04 03:51:00,1001.10,48.0,35.3,61,13,181,999.89,48.2,34.1,57,,187
2024-05-04 03:56:00,1001.10,48.0,35.3,61,12,139,999.89,48.2,34.1,57,,187
2024-05-04 04:12:00,1001.20,48.0,34.8,60,11,131,,,,,,
2024-05-04 04:26:00,1000.40,48.0,34.8,60,12,100,,,,,,
2024-05-04 04:41:00,1000.10,48.0,35.2,60,11,106,,,,,,
2024-05-04 04:46:00,1000.10,48.0,35.7,62,11,151,1000.56,47.5,34.1,59,,140
2024-05-04 04:56:00,1000.10,47.0,35.5,64,12,145,999.16,47.5,34.1,59,,184
2024-05-04 05:11:00,1000.00,47.0,36.2,66,9,158,,,,,,
2024-05-04 05:26:00,999.80,46.0,35.7,67,9,108,,,,,,
2024-05-04 05:36:00,999.90,46.0,35.7,67,11,151,,,,,,
2024-05-04 05:46:00,999.80,46.0,35.8,67,9,121,1000.17,46.3,34.8,64,,140
2024-05-04 05:56:00,999.80,46.0,35.8,67,9,158,998.79,46.3,34.8,64,,184
2024-05-04 06:11:00,999.70,46.0,35.7,67,9,112,,,,,,
2024-05-04 06:26:00,999.60,46.0,35.3,66,8,118,,,,,,
2024-05-04 06:42:00,999.50,47.0,35.5,63,9,116,,,,,,
2024-05-04 06:46:00,999.50,47.0,35.5,64,9,108,1000.20,46.2,34.8,64,,140
2024-05-04 06:51:00,999.50,47.0,35.5,64,9,109,998.74,46.2,34.8,64,,184
2024-05-04 07:11:00,999.30,47.0,35.9,64,7,124,,,,,,
2024-05-04 07:26:00,999.10,47.0,35.9,64,8,105,,,,,,
2024-05-04 07:41:00,999.00,47.0,36.2,66,8,102,,,,,,
2024-05-04 07:46:00,999.00,47.0,36.3,66,8,104,999.78,45.9,34.8,64,,140
2024-05-04 07:51:00,999.00,47.0,36.3,66,9,129,998.25,45.9,34.8,64,,184
2024-05-04 08:11:00,998.80,46.0,35.7,67,8,124,,,,,,
2024-05-04 08:26:00,998.70,46.0,35.7,67,6,147,,,,,,
2024-05-04 08:36:00,998.70,46.0,35.3,66,7,167,,,,,,
2024-05-04 08:46:00,998.40,46.0,35.8,67,9,160,999.14,45.3,35.0,66,,140
2024-05-04 08:56:00,998.30,46.0,35.8,67,8,110,997.45,45.3,35.0,66,,184
2024-05-04 09:11:00,998.20,46.0,35.3,66,8,127,,,,,,
2024-05-04 09:21:00,998.10,46.0,35.7,67,9,124,,,,,,
2024-05-04 09:41:00,997.90,45.0,35.5,68,8,156,,,,,,
2024-05-04 09:46:00,998.00,45.0,35.5,69,10,118,998.87,45.2,34.8,66,,140
2024-05-04 09:56:00,997.90,45.0,35.9,70,8,145,997.14,45.2,34.8,66,,184
2024-05-04 10:11:00,998.00,45.0,36.2,70,9,165,,,,,,
2024-05-04 10:26:00,997.70,44.0,35.2,70,7,158,,,,,,
2024-05-04 10:41:00,997.80,44.0,35.2,70,8,185,,,,,,
2024-05-04 10:46:00,997.70,45.0,36.2,71,8,155,998.60,44.4,35.1,69,,138
2024-05-04 10:56:00,997.60,45.0,36.2,71,9,150,996.83,44.4,35.1,69,,184
2024-05-04 11:11:00,997.50,45.0,35.8,69,8,118,,,,,,
2024-05-04 11:26:00,997.40,45.0,35.5,68,9,140,,,,,,
2024-05-04 11:41:00,997.10,44.0,34.9,69,8,131,,,,,,
2024-05-04 11:46:00,997.20,44.0,34.9,70,6,135,998.16,44.2,34.7,68,229.8,164
2024-05-04 11:56:00,997.00,44.0,34.9,70,7,142,996.39,44.2,34.7,68,,184
2024-05-04 12:11:00,996.80,44.0,35.2,70,6,145,,,,,,
2024-05-04 12:26:00,996.70,44.0,35.2,70,6,132,,,,,,
2024-05-04 12:41:00,996.80,43.0,35.0,73,5,110,,,,,,
2024-05-04 12:46:00,996.70,43.0,35.3,74,5,95,997.44,43.5,34.4,69,,190
2024-05-04 12:56:00,996.70,43.0,35.3,74,5,95,995.61,43.5,34.4,69,,184
2024-05-04 13:11:00,996.40,42.0,34.7,74,4,108,,,,,,
2024-05-04 13:26:00,996.20,42.0,34.7,74,5,103,,,,,,
2024-05-04 13:42:00,996.10,42.0,34.7,74,6,99,,,,,,
2024-05-04 13:57:00,995.90,42.0,34.7,74,4,79,,,,,,
2024-05-04 14:12:00,995.70,42.0,34.3,73,5,62,,,,,,
2024-05-04 14:27:00,995.70,43.0,35.3,74,6,87,,,,,,
2024-05-04 14:42:00,995.50,43.0,35.0,73,5,56,,,,,,
2024-05-04 14:57:00,995.40,43.0,35.0,73,5,110,,,,,,
2024-05-04 15:12:00,995.20,43.0,35.0,73,5,23,,,,,,
2024-05-04 15:27:00,995.00,43.0,34.2,70,5,75,,,,,,
2024-05-04 15:42:00,994.80,44.0,34.9,69,4,79,,,,,,
2024-05-04 15:57:00,994.60,44.0,34.5,68,4,98,,,,,,
2024-05-04 16:12:00,994.60,44.0,34.5,68,3,87,,,,,,
2024-05-04 16:27:00,994.50,44.0,33.8,67,5,145,,,,,,
2024-05-04 16:42:00,994.40,45.0,34.3,65,3,115,,,,,,
2024-05-04 16:52:00,994.30,45.0,34.0,64,3,64,,,,,,
2024-05-04 17:12:00,994.10,46.0,33.7,62,4,114,,,,,,
2024-05-04 17:27:00,994.00,47.0,33.0,58,3,104,,,,,,
2024-05-04 17:42:00,993.80,48.0,32.6,54,4,85,,,,,,
2024-05-04 17:57:00,993.80,48.0,32.2,54,2,106,,,,,,
2024-05-04 18:12:00,993.70,49.0,32.1,52,3,160,,,,,,
2024-05-04 18:27:00,993.60,49.0,30.2,47,5,158,,,,,,
2024-05-04 18:37:00,993.50,49.0,30.7,48,6,154,,,,,,
2024-05-04 18:57:00,993.30,49.0,33.5,54,4,201,,,,,,
2024-05-04 19:12:00,993.20,49.0,33.1,54,4,160,,,,,,
2024-05-04 19:27:00,993.00,50.0,31.1,47,6,73,,,,,,
2024-05-04 19:42:00,992.90,51.0,31.0,46,6,168,,,,,,
2024-05-04 19:57:00,992.80,51.0,30.4,44,8,170,,,,,,
2024-05-04 20:07:00,992.80,51.0,29.9,43,7,160,,,,,,
2024-05-04 20:22:00,992.80,51.0,31.0,46,8,174,,,,,,
2024-05-04 20:42:00,992.80,50.0,30.6,46,9,173,,,,,,
2024-05-04 20:57:00,992.70,51.0,31.0,46,6,167,,,,,,
2024-05-04 21:12:00,992.70,50.0,30.0,45,9,141,,,,,,
2024-05-04 21:27:00,992.80,50.0,30.0,45,9,122,,,,,,
2024-05-04 21:42:00,992.60,52.0,31.3,44,6,152,,,,,,
2024-05-04 21:57:00,992.70,52.0,29.6,42,9,135,,,,,,
2024-05-04 22:07:00,992.60,53.0,30.5,42,10,158,,,,,,
2024-05-04 22:27:00,992.50,51.0,32.0,48,6,93,,,,,,
2024-05-04 22:42:00,992.20,51.0,31.0,46,7,187,,,,,,
2024-05-04 22:57:00,992.10,53.0,30.5,42,10,160,,,,,,
2024-05-04 23:08:00,991.90,53.0,30.5,42,10,171,,,,,,
2024-05-04 23:28:00,992.00,51.0,29.9,43,6,178,,,,,,
2024-05-04 23:43:00,991.90,52.0,30.8,43,7,144,,,,,,
2024-05-04 23:58:00,991.70,52.0,31.3,44,6,153,,,,,,
2024-05-05 00:13:00,991.70,52.0,31.9,46,8,163,,,,,,
2024-05-05 00:28:00,991.50,51.0,31.5,47,10,160,,,,,,
2024-05-05 00:43:00,991.50,51.0,31.4,46,6,179,992.33,53.0,31.4,43,,217
2024-05-05 00:58:00,991.20,52.0,31.8,45,7,129,990.59,53.0,31.4,43,,209
2024-05-05 01:08:00,991.30,51.0,31.5,47,7,181,,,,,,
2024-05-05 01:28:00,991.30,51.0,32.5,49,6,193,,,,,,
2024-05-05 01:43:00,991.00,52.0,32.3,46,6,154,991.99,52.6,31.2,43,49.9,110
2024-05-05 01:58:00,991.00,53.0,32.7,45,6,189,990.32,52.6,31.2,43,,188
2024-05-05 02:13:00,990.80,52.0,33.4,49,7,176,,,,,,
2024-05-05 02:28:00,990.90,51.0,32.5,49,7,160,,,,,,
2024-05-05 02:43:00,990.70,51.0,32.5,49,7,159,,,,,,
2024-05-05 02:48:00,990.80,51.0,32.5,48,8,130,991.90,51.1,33.2,50,,219
2024-05-05 02:53:00,990.80,51.0,32.5,48,8,179,991.49,51.1,32.5,48,,190
2024-05-05 02:58:00,990.80,51.0,33.0,49,7,137,991.49,51.1,32.5,48,,190
2024-05-05 03:08:00,990.70,51.0,33.0,49,6,148,,,,,,
2024-05-05 03:28:00,990.90,50.0,33.1,51,7,140,,,,,,
2024-05-05 03:38:00,990.90,49.0,32.6,52,6,149,,,,,,
2024-05-05 03:48:00,990.90,49.0,33.1,54,7,170,991.82,50.2,33.7,52,62.7,115
2024-05-05 03:58:00,990.90,49.0,33.1,54,6,162,990.15,50.2,33.6,52,,188
2024-05-05 04:13:00,990.70,49.0,33.1,54,4,194,,,,,,
2024-05-05 04:23:00,990.60,50.0,33.1,51,5,216,,,,,,
2024-05-05 04:43:00,990.90,49.0,33.1,54,5,157,,,,,,
2024-05-05 04:48:00,990.90,49.0,33.1,54,4,190,992.09,49.1,34.5,56,24.3,18
2024-05-05 04:58:00,991.00,49.0,33.1,54,2,193,990.27,49.1,34.5,56,,187
2024-05-05 05:13:00,991.00,49.0,33.5,54,2,194,,,,,,
2024-05-05 05:28:00,991.10,48.0,32.6,54,0,208,,,,,,
2024-05-05 05:43:00,991.10,48.0,33.1,55,0,208,,,,,,
2024-05-05 05:48:00,991.10,48.0,33.5,57,0,0,992.17,47.2,35.7,63,131.8,9
2024-05-05 05:58:00,991.00,48.0,34.4,59,0,208,990.38,47.2,35.7,63,,182
2024-05-05 06:13:00,990.90,47.0,33.4,58,0,208,,,,,,
2024-05-05 06:28:00,991.00,47.0,33.8,59,0,129,,,,,,
2024-05-05 06:43:00,991.00,46.0,33.7,62,0,180,,,,,,
2024-05-05 06:48:00,991.10,46.0,35.8,67,0,180,992.09,44.9,35.8,70,,134
2024-05-05 06:58:00,991.10,46.0,36.9,70,0,0,990.26,44.9,35.8,70,,223
2024-05-05 07:13:00,991.00,45.0,36.9,72,0,180,,,,,,
2024-05-05 07:28:00,991.10,45.0,34.7,66,1,141,,,,,,
2024-05-05 07:38:00,991.00,45.0,34.0,64,0,141,,,,,,
2024-05-05 07:48:00,990.90,45.0,34.4,66,0,141,992.01,43.2,34.4,70,25.8,16
2024-05-05 07:53:00,990.80,44.0,33.8,67,0,11,990.22,43.2,34.4,70,,185
2024-05-05 08:14:00,990.90,44.0,34.5,68,1,57,,,,,,
2024-05-05 08:29:00,990.80,43.0,33.9,70,0,57,,,,,,
2024-05-05 08:44:00,990.90,42.0,33.6,72,0,57,,,,,,
2024-05-05 08:49:00,990.90,42.0,33.7,72,0,57,991.98,42.4,33.3,70,,320
2024-05-05 08:59:00,990.90,42.0,33.7,72,1,45,990.15,42.4,33.3,70,,182
2024-05-05 09:14:00,990.70,42.0,33.6,72,0,14,,,,,,
2024-05-05 09:29:00,990.60,42.0,34.0,72,0,14,,,,,,
2024-05-05 09:44:00,990.40,41.0,33.4,74,0,14,,,,,,
2024-05-05 09:49:00,990.40,41.0,33.7,75,0,0,991.66,41.5,33.2,72,25.7,61
2024-05-05 09:59:00,990.60,41.0,33.7,75,0,0,989.83,41.5,33.2,72,,226
2024-05-05 10:14:00,990.50,40.0,33.4,76,0,14,,,,,,
2024-05-05 10:29:00,990.50,40.0,33.4,76,0,106,,,,,,
2024-05-05 10:44:00,990.40,41.0,34.7,78,2,133,,,,,,
2024-05-05 10:49:00,990.30,41.0,34.7,78,2,91,991.47,40.2,32.9,74,26.2,16
2024-05-05 10:59:00,990.20,40.0,33.7,78,3,77,989.62,40.2,32.9,74,,182
2024-05-05 11:14:00,990.20,41.0,34.7,78,3,122,,,,,,
2024-05-05 11:29:00,990.20,40.0,34.0,78,1,120,,,,,,
2024-05-05 11:44:00,990.10,40.0,34.0,78,1,120,,,,,,
2024-05-05 11:49:00,990.10,40.0,34.4,80,1,120,991.18,38.9,32.4,77,27.2,15
2024-05-05 11:59:00,990.10,39.0,33.7,80,0,120,989.34,38.9,32.4,77,,182
2024-05-05 12:14:00,989.90,38.0,32.7,81,0,120,,,,,,
2024-05-05 12:29:00,989.80,37.0,32.3,83,0,120,,,,,,
2024-05-05 12:44:00,989.50,36.0,31.6,83,0,120,,,,,,
2024-05-05 12:49:00,989.70,36.0,31.6,83,0,120,990.80,36.7,31.4,81,27.0,14
2024-05-05 12:59:00,989.70,35.0,30.9,84,0,120,988.93,36.7,31.4,81,,182
2024-05-05 13:09:00,989.80,35.0,31.2,85,0,120,,,,,,
2024-05-05 13:24:00,989.80,34.0,30.6,87,0,120,,,,,,
2024-05-05 13:44:00,989.80,35.0,31.5,87,1,120,,,,,,
2024-05-05 13:59:00,989.90,36.0,31.9,85,0,356,,,,,,
2024-05-05 14:14:00,990.00,36.0,31.4,83,0,356,,,,,,
2024-05-05 14:29:00,989.60,36.0,31.4,83,0,356,,,,,,
2024-05-05 14:44:00,989.50,36.0,31.6,83,0,356,,,,,,
2024-05-05 14:59:00,989.60,36.0,31.6,83,0,356,,,,,,
2024-05-05 15:14:00,989.80,37.0,32.3,83,0,356,,,,,,
2024-05-05 15:29:00,989.70,37.0,32.3,83,0,356,,,,,,
2024-05-05 15:44:00,989.60,38.0,33.0,81,0,356,,,,,,
2024-05-05 16:00:00,989.50,39.0,33.4,79,0,356,,,,,,
2024-05-05 16:15:00,989.40,40.0,34.0,78,0,356,,,,,,
2024-05-05 16:25:00,989.20,40.0,33.4,76,0,356,,,,,,
2024-05-05 16:45:00,989.00,42.0,34.7,74,0,356,,,,,,
2024-05-05 17:00:00,989.10,43.0,35.3,74,0,356,,,,,,
2024-05-05 17:15:00,989.10,43.0,35.3,74,0,356,,,,,,
2024-05-05 17:30:00,989.20,44.0,35.9,72,1,133,,,,,,
2024-05-05 17:45:00,989.10,44.0,35.9,72,1,110,,,,,,
2024-05-05 17:55:00,989.10,45.0,36.2,70,1,189,,,,,,
2024-05-05 18:15:00,988.90,46.0,36.8,69,0,189,,,,,,
2024-05-05 18:30:00,988.90,46.0,36.8,69,0,189,,,,,,
2024-05-05 18:45:00,988.80,47.0,37.4,68,1,166,,,,,,
2024-05-05 19:00:00,988.70,48.0,37.2,65,1,149,,,,,,
2024-05-05 19:15:00,988.70,48.0,36.8,64,3,154,,,,,,
2024-05-05 19:30:00,988.70,49.0,37.4,64,2,183,,,,,,
2024-05-05 19:45:00,988.70,49.0,37.0,63,1,164,,,,,,
2024-05-05 20:00:00,988.70,50.0,37.5,62,0,248,,,,,,
2024-05-05 20:15:00,988.90,49.0,37.4,64,3,195,,,,,,
2024-05-05 20:30:00,988.90,50.0,38.3,64,2,196,,,,,,
2024-05-05 20:45:00,988.90,50.0,38.3,64,2,191,,,,,,
2024-05-05 21:00:00,988.90,50.0,39.1,65,2,191,,,,,,
2024-05-05 21:10:00,988.90,50.0,39.5,67,2,186,,,,,,
2024-05-05 21:30:00,988.70,50.0,37.5,62,2,215,,,,,,
2024-05-05 21:45:00,988.70,50.0,37.9,63,1,245,,,,,,
2024-05-05 22:00:00,988.60,51.0,38.4,61,1,269,,,,,,
2024-05-05 22:15:00,988.60,52.0,37.7,58,1,235,,,,,,
2024-05-05 22:30:00,988.50,52.0,37.2,56,2,147,,,,,,
2024-05-05 22:45:00,988.40,53.0,37.7,56,1,6,,,,,,
2024-05-05 23:00:00,988.20,54.0,37.3,53,1,197,,,,,,
2024-05-05 23:15:00,988.30,55.0,38.7,53,3,195,,,,,,
2024-05-05 23:30:00,988.40,55.0,38.2,53,2,187,,,,,,
2024-05-05 23:40:00,988.40,55.0,38.7,53,2,233,,,,,,
2024-05-05 23:51:00,988.30,56.0,38.6,51,1,243,,,,,,
2024-05-06 00:11:00,988.30,56.0,38.1,51,2,271,,,,,,
2024-05-06 00:26:00,988.30,55.0,37.7,51,1,249,,,,,,
2024-05-06 00:41:00,988.40,56.0,38.6,51,1,197,,,,,,
2024-05-06 00:46:00,988.40,56.0,37.6,49,1,199,989.66,55.0,36.5,49,24.3,18
2024-05-06 00:56:00,988.40,55.0,37.2,51,2,172,987.91,55.0,36.5,49,,187
2024-05-06 01:11:00,988.60,55.0,39.1,54,2,142,,,,,,
2024-05-06 01:26:00,988.70,53.0,39.9,60,0,98,,,,,,
2024-05-06 01:36:00,988.70,52.0,38.5,60,0,98,,,,,,
2024-05-06 01:46:00,988.70,52.0,38.6,60,1,168,990.03,52.0,39.7,62,23.7,21
2024-05-06 01:56:00,988.80,53.0,40.4,62,0,187,988.28,52.0,39.7,62,,187
2024-05-06 02:11:00,988.90,52.0,39.4,62,1,294,,,,,,
2024-05-06 02:26:00,989.00,51.0,40.8,67,3,46,,,,,,
2024-05-06 02:42:00,989.10,50.0,41.0,70,3,356,,,,,,
2024-05-06 02:46:00,989.20,50.0,40.7,70,1,322,990.54,48.5,40.9,74,208.2,129
2024-05-06 02:56:00,989.10,50.0,41.1,71,0,322,988.69,48.5,40.9,74,,187
2024-05-06 03:11:00,989.30,51.0,43.0,74,0,204,,,,,,
2024-05-06 03:21:00,989.40,50.0,41.7,72,1,246,,,,,,
2024-05-06 03:41:00,989.70,50.0,38.8,65,2,172,991.05,47.7,40.7,76,25.2,19
2024-05-06 03:46:00,989.70,50.0,38.8,65,2,180,990.64,47.7,40.7,76,,186
2024-05-06 03:52:00,989.70,50.0,38.7,64,2,180,,,,,,
2024-05-06 04:11:00,990.00,48.0,38.3,68,3,139,,,,,,
2024-05-06 04:26:00,990.00,48.0,39.4,71,4,181,,,,,,
2024-05-06 04:41:00,990.10,47.0,40.2,77,4,139,,,,,,
2024-05-06 04:46:00,990.20,46.0,39.9,79,4,127,991.58,46.5,39.5,76,209.9,129
2024-05-06 04:51:00,990.30,46.0,40.5,81,5,138,989.75,46.5,39.5,76,,186
2024-05-06 04:56:00,990.20,45.0,39.8,82,5,158,989.75,46.5,39.5,76,,186
2024-05-06 05:11:00,990.40,45.0,40.1,82,6,123,,,,,,
2024-05-06 05:26:00,990.60,44.0,39.5,83,6,168,,,,,,
2024-05-06 05:41:00,990.70,44.0,39.5,83,6,106,992.48,43.3,39.1,85,72.0,73
2024-05-06 05:51:00,990.80,44.0,39.8,84,6,179,990.49,43.3,39.1,85,,179
2024-05-06 06:11:00,991.00,43.0,39.1,85,7,141,,,,,,
2024-05-06 06:26:00,991.20,42.0,38.7,88,6,151,,,,,,
2024-05-06 06:41:00,991.60,42.0,39.3,89,6,160,,,,,,
2024-05-06 06:46:00,991.60,42.0,39.2,89,5,139,993.09,41.9,38.5,87,71.6,72
2024-05-06 06:56:00,991.70,42.0,39.2,89,6,163,991.15,41.9,38.5,87,,179
2024-05-06 07:11:00,992.00,41.0,38.3,90,5,162,,,,,,
2024-05-06 07:21:00,992.00,41.0,38.3,90,3,170,,,,,,
2024-05-06 07:42:00,992.20,41.0,38.6,91,3,145,,,,,,
2024-05-06 07:46:00,992.30,41.0,38.8,91,3,189,993.61,41.3,38.0,88,,189
2024-05-06 07:56:00,992.50,40.0,37.8,91,2,156,991.69,41.3,38.0,87,,182
2024-05-06 08:06:00,992.60,40.0,37.9,92,1,156,,,,,,
2024-05-06 08:21:00,992.70,40.0,38.1,92,0,178,,,,,,
2024-05-06 08:36:00,992.80,40.0,37.9,92,0,183,,,,,,
2024-05-06 08:46:00,992.90,40.0,37.5,90,0,183,994.06,40.1,37.1,89,,189
2024-05-06 08:56:00,993.00,39.0,36.8,91,0,183,992.15,40.1,37.1,89,,182
2024-05-06 09:11:00,993.00,39.0,37.1,92,1,183,,,,,,
2024-05-06 09:26:00,993.00,39.0,37.1,92,0,183,,,,,,
2024-05-06 09:41:00,993.00,39.0,37.4,93,0,183,,,,,,
2024-05-06 09:46:00,993.00,39.0,37.4,93,0,183,994.30,39.2,36.3,89,26.9,18
2024-05-06 09:56:00,993.20,39.0,37.4,93,0,183,992.38,39.2,36.3,89,,182
2024-05-06 10:06:00,993.30,39.0,37.4,93,0,183,,,,,,
2024-05-06 10:27:00,993.30,39.0,37.4,93,1,328,,,,,,
2024-05-06 10:42:00,993.30,39.0,37.4,93,1,324,994.70,38.2,35.8,90,,189
2024-05-06 10:57:00,993.40,38.0,36.4,93,1,274,992.75,38.2,35.8,90,,182
2024-05-06 11:12:00,993.40,38.0,36.4,94,2,324,,,,,,
2024-05-06 11:27:00,993.60,38.0,36.4,94,0,324,,,,,,
2024-05-06 11:42:00,993.70,38.0,36.4,93,1,338,995.11,37.7,35.5,91,,189
2024-05-06 11:57:00,993.80,38.0,36.4,93,1,295,993.08,37.7,35.5,91,,182
2024-05-06 12:12:00,993.80,38.0,36.4,94,1,327,,,,,,
2024-05-06 12:27:00,993.90,37.0,35.4,94,1,332,,,,,,
2024-05-06 12:42:00,994.00,37.0,35.4,94,1,305,,,,,,
2024-05-06 12:47:00,994.10,37.0,35.4,93,2,326,995.47,37.0,35.0,92,222.4,131
2024-05-06 12:52:00,994.10,37.0,35.4,93,1,326,993.45,37.0,35.0,92,,179
2024-05-06 13:12:00,994.20,37.0,35.4,94,1,293,,,,,,
2024-05-06 13:27:00,994.40,37.0,35.4,94,1,279,,,,,,
2024-05-06 13:37:00,994.50,37.0,35.7,94,1,311,,,,,,
2024-05-06 13:52:00,994.60,37.0,35.4,94,1,291,,,,,,
2024-05-06 14:12:00,994.90,37.0,35.7,94,1,313,,,,,,
2024-05-06 14:27:00,995.10,37.0,35.7,94,0,313,,,,,,
2024-05-06 14:42:00,995.30,37.0,35.7,94,1,313,,,,,,
2024-05-06 14:57:00,995.30,37.0,35.7,94,0,324,,,,,,
2024-05-06 15:12:00,995.50,37.0,35.7,94,1,313,,,,,,
2024-05-06 15:27:00,995.60,37.0,35.7,94,0,319,,,,,,
2024-05-06 15:42:00,995.60,37.0,35.7,94,1,307,,,,,,
2024-05-06 15:57:00,995.70,37.0,35.7,94,1,303,,,,,,
2024-05-06 16:12:00,995.80,37.0,35.7,94,2,309,,,,,,
2024-05-06 16:27:00,996.10,37.0,35.7,94,2,307,,,,,,
2024-05-06 16:37:00,996.10,37.0,35.7,94,1,312,,,,,,
2024-05-06 16:57:00,996.30,38.0,36.7,95,1,290,,,,,,
2024-05-06 17:12:00,996.40,38.0,36.7,95,1,302,,,,,,
2024-05-06 17:27:00,996.60,38.0,36.7,95,0,276,,,,,,
2024-05-06 17:43:00,996.70,38.0,36.4,94,0,276,,,,,,
2024-05-06 17:57:00,996.90,38.0,36.7,95,0,276,,,,,,
2024-05-06 18:07:00,997.00,38.0,36.4,94,1,290,,,,,,
2024-05-06 18:27:00,997.10,38.0,36.4,94,1,290,,,,,,
2024-05-06 18:42:00,997.10,39.0,37.4,93,1,290,,,,,,
2024-05-06 18:57:00,997.30,39.0,37.4,93,0,163,,,,,,
2024-05-06 19:08:00,997.30,39.0,37.4,93,1,208,,,,,,
2024-05-06 19:28:00,997.50,40.0,38.4,93,0,325,,,,,,
2024-05-06 19:43:00,997.60,41.0,39.4,94,0,325,,,,,,
2024-05-06 19:58:00,997.70,41.0,38.6,91,0,325,,,,,,
2024-05-06 20:08:00,997.80,41.0,37.7,87,0,325,,,,,,
2024-05-06 20:28:00,997.90,42.0,38.4,87,0,325,,,,,,
2024-05-06 20:43:00,998.00,43.0,38.5,83,0,325,,,,,,
2024-05-06 20:58:00,998.10,43.0,37.3,80,0,325,,,,,,
2024-05-06 21:13:00,998.10,44.0,37.3,76,0,37,,,,,,
2024-05-06 21:28:00,998.20,44.0,36.6,74,0,89,,,,,,
2024-05-06 21:43:00,998.30,45.0,37.2,74,1,110,,,,,,
2024-05-06 21:58:00,998.30,45.0,36.9,72,1,171,,,,,,
2024-05-06 22:13:00,998.50,46.0,36.8,69,0,151,,,,,,
2024-05-06 22:28:00,998.50,47.0,37.4,68,0,137,,,,,,
2024-05-06 22:43:00,998.60,47.0,36.2,66,1,135,,,,,,
2024-05-06 22:58:00,998.60,47.0,36.2,66,1,106,,,,,,
2024-05-06 23:13:00,998.60,47.0,35.9,64,2,156,,,,,,
2024-05-06 23:23:00,998.70,47.0,36.2,66,1,122,,,,,,
2024-05-06 23:43:00,998.70,48.0,36.0,62,2,178,,,,,,
2024-05-06 23:58:00,998.70,48.0,36.8,64,2,129,,,,,,
2024-05-07 00:13:00,998.80,49.0,37.0,63,0,155,,,,,,
2024-05-07 00:28:00,998.90,50.0,37.1,61,1,221,,,,,,
2024-05-07 00:43:00,999.10,49.0,35.3,58,2,196,,,,,,
2024-05-07 00:48:00,999.10,49.0,34.9,58,1,203,999.97,49.3,34.2,55,208.3,129
2024-05-07 00:58:00,999.20,49.0,35.8,60,3,185,998.45,49.3,34.2,55,,187
2024-05-07 01:13:00,999.30,48.0,32.2,54,4,197,,,,,,
2024-05-07 01:29:00,999.30,49.0,34.0,55,2,183,,,,,,
2024-05-07 01:44:00,999.40,49.0,34.0,55,2,160,,,,,,
2024-05-07 01:49:00,999.40,49.0,33.6,55,3,191,1000.35,47.9,34.4,59,23.8,16
2024-05-07 01:59:00,999.40,49.0,33.1,54,4,149,998.92,47.9,34.4,59,,187
2024-05-07 02:14:00,999.50,49.0,34.4,57,2,148,,,,,,
2024-05-07 02:29:00,999.60,49.0,33.1,54,3,172,,,,,,
2024-05-07 02:44:00,999.60,49.0,32.6,52,4,144,,,,,,
2024-05-07 02:49:00,999.70,49.0,32.1,51,4,130,1000.78,48.1,33.7,57,24.2,16
2024-05-07 02:59:00,999.80,49.0,31.6,50,4,174,999.09,48.1,33.7,57,,187
2024-05-07 03:14:00,999.90,49.0,31.7,51,5,158,,,,,,
2024-05-07 03:30:00,999.90,49.0,32.6,52,4,181,,,,,,
2024-05-07 03:44:00,1000.00,49.0,32.6,52,6,153,1001.17,47.7,33.1,56,20.2,48
2024-05-07 03:59:00,1000.10,49.0,32.1,51,5,106,999.46,47.7,33.1,56,,187
2024-05-07 04:14:00,1000.20,48.0,32.6,54,6,123,,,,,,
2024-05-07 04:29:00,1000.40,48.0,34.4,58,3,139,,,,,,
2024-05-07 04:44:00,1000.40,47.0,33.0,58,2,135,,,,,,
2024-05-07 04:49:00,1000.60,47.0,33.9,60,1,135,1001.77,45.1,36.9,72,207.4,130
2024-05-07 04:59:00,1000.70,47.0,36.7,67,0,135,999.91,45.1,36.9,72,,182
2024-05-07 05:14:00,1000.80,46.0,37.8,73,1,197,,,,,,
2024-05-07 05:29:00,1001.10,45.0,37.9,76,1,261,,,,,,
2024-05-07 05:44:00,1001.20,44.0,37.6,78,0,261,,,,,,
2024-05-07 05:49:00,1001.30,44.0,37.6,78,0,261,1002.46,43.1,36.7,78,131.3,325
2024-05-07 05:59:00,1001.20,44.0,37.9,79,0,261,1000.53,43.1,38.0,82,,182
2024-05-07 06:14:00,1001.50,43.0,37.6,80,0,261,,,,,,
2024-05-07 06:24:00,1001.60,42.0,37.2,83,0,261,,,,,,
2024-05-07 06:44:00,1001.60,41.0,36.8,84,0,261,,,,,,
2024-05-07 06:49:00,1001.60,41.0,36.8,84,0,0,1002.76,40.7,36.1,83,132.3,9
2024-05-07 06:59:00,1001.70,40.0,36.4,86,0,0,1000.78,40.7,36.1,83,,226
2024-05-07 07:09:00,1001.80,40.0,36.5,87,0,119,,,,,,
2024-05-07 07:29:00,1001.90,38.0,35.3,89,0,119,,,,,,
2024-05-07 07:44:00,1002.00,38.0,35.9,92,0,119,,,,,,
2024-05-07 07:49:00,1002.10,38.0,35.8,91,0,0,1003.18,37.4,34.2,87,,215
2024-05-07 07:59:00,1002.20,36.0,33.9,91,0,0,1001.21,37.4,34.2,87,,226
2024-05-07 08:14:00,1002.30,36.0,33.9,92,1,119,,,,,,
2024-05-07 08:29:00,1002.30,35.0,33.2,92,0,119,,,,,,
2024-05-07 08:44:00,1002.40,34.0,32.1,92,0,119,1003.46,34.8,32.4,90,23.7,48
2024-05-07 08:54:00,1002.50,34.0,32.1,92,0,119,1001.52,34.8,32.4,90,,182
2024-05-07 09:15:00,1002.60,34.0,32.5,94,0,119,,,,,,
2024-05-07 09:30:00,1002.60,33.0,31.2,92,0,119,,,,,,
2024-05-07 09:44:00,1002.60,33.0,31.2,92,0,119,,,,,,
2024-05-07 09:49:00,1002.70,32.0,30.4,93,0,119,1003.77,33.0,31.2,92,92.8,359
2024-05-07 09:59:00,1002.60,32.0,30.4,93,0,119,1001.90,33.0,31.2,92,,179
2024-05-07 10:00:00,1002.60,32.0,30.5,93,0,119,,,,,,
2024-05-07 10:15:00,1002.70,33.0,31.5,94,1,119,,,,,,
2024-05-07 10:30:00,1002.60,33.0,31.5,94,0,119,,,,,,
2024-05-07 10:40:00,1002.70,32.0,30.2,92,1,68,1003.73,32.3,30.1,91,,16
2024-05-07 10:45:00,1002.70,32.0,30.2,92,2,17,1003.82,32.3,30.1,91,212.2,229
2024-05-07 11:00:00,1002.80,32.0,30.2,93,2,46,,,,,,
2024-05-07 11:15:00,1002.80,33.0,31.5,94,2,60,,,,,,
2024-05-07 11:30:00,1002.90,33.0,30.9,91,2,85,,,,,,
2024-05-07 11:40:00,1002.90,33.0,30.9,91,2,69,1003.86,32.3,29.0,87,,16
2024-05-07 11:45:00,1002.80,33.0,30.9,91,2,16,1003.80,32.3,29.0,87,211.9,229
2024-05-07 11:50:00,1002.90,33.0,30.9,91,2,50,1001.92,32.3,29.0,87,,182
2024-05-07 11:55:00,1002.80,33.0,30.9,91,2,77,1001.98,32.3,29.0,87,,182
2024-05-07 12:00:00,1002.90,33.0,30.7,91,2,64,,,,,,
2024-05-07 12:15:00,1002.90,33.0,30.7,91,3,94,,,,,,
2024-05-07 12:30:00,1002.90,33.0,30.4,89,1,94,,,,,,
2024-05-07 12:40:00,1002.90,33.0,30.6,90,1,94,1003.85,32.1,29.3,89,,11
2024-05-07 12:45:00,1002.90,33.0,30.6,90,2,46,1003.85,32.1,29.3,89,232.6,164
2024-05-07 12:50:00,1002.90,33.0,30.6,90,4,39,1001.93,32.1,29.3,89,,182
2024-05-07 12:55:00,1002.80,34.0,31.3,89,4,54,1002.00,32.1,29.3,89,,182
2024-05-07 13:10:00,1003.00,33.0,30.1,89,2,68,,,,,,
2024-05-07 13:30:00,1003.00,33.0,30.1,89,2,33,,,,,,
2024-05-07 13:45:00,1002.90,33.0,29.8,87,3,60,,,,,,
2024-05-07 14:00:00,1002.90,33.0,29.6,86,3,28,,,,,,
2024-05-07 14:15:00,1002.90,33.0,29.8,87,2,45,,,,,,
2024-05-07 14:30:00,1002.90,34.0,30.6,87,3,30,,,,,,
2024-05-07 14:40:00,1002.90,36.0,31.4,83,4,40,,,,,,
2024-05-07 15:00:00,1003.00,38.0,32.1,79,5,18,,,,,,
2024-05-07 15:15:00,1003.00,38.0,31.8,77,4,51,,,,,,
2024-05-07 15:30:00,1002.90,40.0,32.4,73,4,45,,,,,,
2024-05-07 15:45:00,1003.00,41.0,33.0,73,4,20,,,,,,
2024-05-07 16:00:00,1003.00,41.0,32.7,72,3,52,,,,,,
2024-05-07 16:15:00,1003.10,41.0,32.0,70,4,61,,,,,,
2024-05-07 16:30:00,1003.00,43.0,32.8,66,4,41,,,,,,
2024-05-07 16:45:00,1003.10,44.0,32.2,63,4,35,,,,,,
2024-05-07 17:00:00,1003.10,44.0,31.4,61,4,91,,,,,,
2024-05-07 17:15:00,1003.10,45.0,32.4,60,3,89,,,,,,
2024-05-07 17:30:00,1003.20,46.0,32.1,57,3,38,,,,,,
2024-05-07 17:45:00,1003.20,46.0,32.5,58,5,166,,,,,,
2024-05-07 17:55:00,1003.20,47.0,33.4,58,5,58,,,,,,
2024-05-07 18:06:00,1003.10,47.0,33.4,58,4,135,,,,,,
2024-05-07 18:25:00,1003.20,48.0,32.2,54,4,121,,,,,,
2024-05-07 18:45:00,1003.10,49.0,32.6,52,5,95,,,,,,
2024-05-07 19:00:00,1003.10,49.0,32.1,52,3,156,,,,,,
2024-05-07 19:10:00,1003.10,50.0,32.6,50,5,125,,,,,,
2024-05-07 19:30:00,1003.10,51.0,31.0,46,6,124,,,,,,
2024-05-07 19:40:00,1003.10,50.0,28.4,42,6,145,,,,,,
2024-05-07 20:00:00,1002.90,51.0,28.1,41,6,167,,,,,,
2024-05-07 20:15:00,1002.90,52.0,29.0,41,5,187,,,,,,
2024-05-07 20:30:00,1002.80,52.0,29.6,42,5,168,,,,,,
2024-05-07 20:45:00,1002.70,52.0,26.5,36,6,127,,,,,,
2024-05-07 21:01:00,1002.70,52.0,26.5,36,6,120,,,,,,
2024-05-07 21:15:00,1002.50,53.0,26.8,35,5,166,,,,,,
2024-05-07 21:31:00,1002.60,53.0,26.8,35,6,183,,,,,,
2024-05-07 21:41:00,1002.50,53.0,26.8,35,6,145,,,,,,
2024-05-07 21:56:00,1002.50,54.0,27.7,36,5,170,,,,,,
2024-05-07 22:11:00,1002.50,53.0,26.1,34,6,183,,,,,,
2024-05-07 22:26:00,1002.50,53.0,26.1,34,6,144,,,,,,
2024-05-07 22:41:00,1002.60,54.0,27.7,36,6,173,,,,,,
2024-05-07 22:56:00,1002.60,53.0,26.1,34,6,118,,,,,,
2024-05-07 23:11:00,1002.60,53.0,26.8,35,6,193,,,,,,
2024-05-07 23:21:00,1002.50,53.0,27.4,36,5,233,,,,,,
2024-05-07 23:41:00,1002.40,53.0,26.8,35,4,172,,,,,,
2024-05-07 23:56:00,1002.20,53.0,28.1,37,5,184,,,,,,
2024-05-08 00:11:00,1002.30,54.0,26.3,33,6,181,,,,,,
2024-05-08 00:26:00,1002.30,54.0,27.0,34,6,144,,,,,,
2024-05-08 00:36:00,1002.40,54.0,26.3,33,6,174,,,,,,
2024-05-08 00:46:00,1002.40,53.0,25.8,34,7,161,1003.05,54.2,25.4,32,57.9,115
2024-05-08 00:51:00,1002.30,53.0,26.5,35,6,154,1001.53,54.2,25.4,32,,186
2024-05-08 01:11:00,1002.20,53.0,26.8,35,6,197,,,,,,
2024-05-08 01:26:00,1002.30,53.0,26.8,35,4,144,,,,,,
2024-05-08 01:41:00,1002.20,52.0,26.5,36,4,172,,,,,,
2024-05-08 01:46:00,1002.30,52.0,27.0,37,4,193,1002.91,53.0,25.6,34,209.9,130
2024-05-08 01:56:00,1002.30,52.0,27.6,38,4,187,1001.37,53.0,25.6,34,,187
2024-05-08 02:11:00,1002.30,51.0,26.9,38,5,146,,,,,,
2024-05-08 02:26:00,1002.40,51.0,26.9,38,5,191,,,,,,
2024-05-08 02:36:00,1002.30,50.0,27.2,41,5,135,,,,,,
2024-05-08 02:46:00,1002.40,50.0,27.0,40,6,173,1003.04,51.3,26.0,37,23.4,21
2024-05-08 02:51:00,1002.40,50.0,27.6,41,5,151,1001.49,51.3,26.0,37,,186
2024-05-08 03:11:00,1002.60,50.0,27.8,41,5,98,,,,,,
2024-05-08 03:26:00,1002.60,50.0,28.9,43,2,151,,,,,,
2024-05-08 03:41:00,1002.50,49.0,29.1,45,2,154,,,,,,
2024-05-08 03:46:00,1002.50,49.0,29.0,45,2,173,1003.35,49.9,27.9,42,55.3,112
2024-05-08 03:56:00,1002.50,49.0,28.5,44,3,141,1001.74,49.9,27.9,42,,186
2024-05-08 04:11:00,1002.50,50.0,28.4,42,5,122,,,,,,
2024-05-08 04:26:00,1002.50,50.0,28.9,43,5,135,,,,,,
2024-05-08 04:41:00,1002.50,49.0,30.2,47,6,99,,,,,,
2024-05-08 04:46:00,1002.40,49.0,30.1,47,6,141,1003.60,49.1,28.8,45,54.4,112
2024-05-08 04:56:00,1002.50,48.0,28.6,46,5,145,1001.68,49.1,28.8,45,,187
2024-05-08 05:11:00,1002.40,48.0,28.7,46,5,149,,,,,,
2024-05-08 05:26:00,1002.60,47.0,29.8,50,5,142,,,,,,
2024-05-08 05:41:00,1002.70,47.0,29.8,50,3,116,,,,,,
2024-05-08 05:46:00,1002.80,47.0,29.8,50,2,154,1003.90,46.0,29.8,52,55.3,111
2024-05-08 05:56:00,1002.80,46.0,29.8,52,2,148,1002.01,46.0,29.8,52,,187
2024-05-08 06:11:00,1003.10,46.0,31.2,55,2,97,,,,,,
2024-05-08 06:21:00,1003.10,45.0,30.7,56,2,122,,,,,,
2024-05-08 06:41:00,1003.40,44.0,31.0,60,3,143,,,,,,
2024-05-08 06:46:00,1003.40,44.0,31.5,61,3,140,1004.13,43.6,31.3,61,,226
2024-05-08 06:56:00,1003.40,44.0,31.9,62,3,104,1002.48,43.6,31.3,61,,190
2024-05-08 07:11:00,1003.30,43.0,31.7,64,2,103,,,,,,
2024-05-08 07:26:00,1003.40,43.0,32.0,64,2,112,,,,,,
2024-05-08 07:42:00,1003.30,42.0,31.5,66,1,135,,,,,,
2024-05-08 07:46:00,1003.40,42.0,31.9,67,3,103,1004.45,40.5,30.5,67,25.9,17
2024-05-08 07:56:00,1003.40,42.0,32.3,68,3,113,1002.58,40.5,30.5,67,,182
2024-05-08 08:12:00,1003.50,41.0,32.0,70,2,131,,,,,,
2024-05-08 08:22:00,1003.50,41.0,32.3,71,2,131,,,,,,
2024-05-08 08:42:00,1003.70,40.0,31.7,71,1,162,,,,,,
2024-05-08 08:47:00,1003.70,40.0,31.8,72,1,162,1004.69,38.0,30.0,72,26.4,15
2024-05-08 08:52:00,1003.70,40.0,32.1,73,1,1,1002.76,38.0,30.0,72,,182
2024-05-08 09:12:00,1003.80,38.0,31.4,76,0,41,,,,,,
2024-05-08 09:27:00,1003.70,38.0,31.8,77,0,41,,,,,,
2024-05-08 09:42:00,1003.70,36.0,30.4,79,0,41,,,,,,
2024-05-08 09:47:00,1003.70,35.0,29.8,80,0,0,1004.78,35.8,29.2,76,,181
2024-05-08 09:57:00,1003.70,34.0,29.7,83,0,41,1002.82,35.8,29.2,76,,182
2024-05-08 10:12:00,1003.70,35.0,31.0,85,0,41,,,,,,
2024-05-08 10:27:00,1003.70,34.0,30.0,84,0,41,,,,,,
2024-05-08 10:42:00,1003.60,33.0,29.0,84,0,41,,,,,,
2024-05-08 10:47:00,1003.60,33.0,29.0,84,0,41,1004.69,33.5,28.2,80,133.7,326
2024-05-08 10:57:00,1003.70,32.0,28.3,85,0,41,1002.70,33.5,28.2,80,,182
2024-05-08 11:12:00,1003.80,32.0,28.6,87,0,41,,,,,,
2024-05-08 11:27:00,1003.70,31.0,27.9,87,0,41,,,,,,
2024-05-08 11:42:00,1003.70,31.0,28.1,89,1,41,,,,,,
2024-05-08 11:47:00,1003.70,32.0,28.8,87,1,41,1004.85,31.4,27.8,86,,231
2024-05-08 11:57:00,1003.60,32.0,28.5,86,0,41,1002.93,31.4,27.8,86,,182
2024-05-08 12:12:00,1003.60,33.0,29.3,86,1,41,,,,,,
2024-05-08 12:27:00,1003.60,33.0,28.1,82,2,35,,,,,,
2024-05-08 12:42:00,1003.70,33.0,27.8,81,1,35,,,,,,
2024-05-08 12:47:00,1003.60,33.0,27.8,81,1,35,1004.77,30.6,27.0,86,23.8,47
2024-05-08 12:57:00,1003.70,33.0,28.1,81,0,35,1002.80,30.6,27.1,86,,182
2024-05-08 13:12:00,1003.60,33.0,27.8,81,2,37,,,,,,
2024-05-08 13:27:00,1003.60,34.0,28.5,79,0,37,,,,,,
2024-05-08 13:42:00,1003.60,34.0,28.2,78,1,37,,,,,,
2024-05-08 13:57:00,1003.60,34.0,28.2,78,1,41,,,,,,
2024-05-08 14:12:00,1003.60,35.0,28.9,78,1,38,,,,,,
2024-05-08 14:22:00,1003.60,35.0,28.2,75,1,105,,,,,,
2024-05-08 14:42:00,1003.60,36.0,28.5,73,1,43,,,,,,
2024-05-08 14:57:00,1003.70,37.0,28.5,71,1,56,,,,,,
2024-05-08 15:13:00,1003.70,38.0,28.8,69,2,64,,,,,,
2024-05-08 15:29:00,1003.70,38.0,28.0,66,3,31,,,,,,
2024-05-08 15:43:00,1003.60,40.0,28.8,64,3,114,,,,,,
2024-05-08 15:58:00,1003.80,41.0,29.8,64,2,43,,,,,,
2024-05-08 16:13:00,1003.80,41.0,27.4,58,4,100,,,,,,
2024-05-08 16:28:00,1003.70,42.0,28.3,58,2,62,,,,,,
2024-05-08 16:43:00,1003.80,42.0,28.7,58,2,120,,,,,,
2024-05-08 16:58:00,1003.80,43.0,30.1,60,2,116,,,,,,
2024-05-08 17:08:00,1003.70,43.0,30.1,60,1,116,,,,,,
2024-05-08 17:28:00,1003.70,46.0,29.4,51,1,137,,,,,,
2024-05-08 17:43:00,1003.70,46.0,28.4,49,3,156,,,,,,
2024-05-08 17:58:00,1003.80,46.0,28.9,51,3,126,,,,,,
2024-05-08 18:13:00,1003.90,46.0,29.4,51,1,116,,,,,,
2024-05-08 18:28:00,1004.00,47.0,30.3,52,2,136,,,,,,
2024-05-08 18:43:00,1004.10,47.0,30.3,52,1,191,,,,,,
2024-05-08 18:58:00,1004.00,48.0,32.2,54,0,114,,,,,,
2024-05-08 19:13:00,1004.10,49.0,30.2,47,1,125,,,,,,
2024-05-08 19:28:00,1004.20,49.0,29.1,45,2,185,,,,,,
2024-05-08 19:38:00,1004.10,49.0,29.7,47,3,216,,,,,,
2024-05-08 19:53:00,1004.30,49.0,29.7,47,3,110,,,,,,
2024-05-08 20:13:00,1004.30,51.0,31.0,46,3,163,,,,,,
2024-05-08 20:28:00,1004.40,50.0,30.0,45,4,199,,,,,,
2024-05-08 20:43:00,1004.40,51.0,29.9,43,4,176,,,,,,
2024-05-08 20:58:00,1004.50,51.0,29.9,43,5,139,,,,,,
2024-05-08 21:13:00,1004.60,51.0,29.9,43,5,175,,,,,,
2024-05-08 21:28:00,1004.60,51.0,31.0,46,5,167,,,,,,
2024-05-08 21:43:00,1004.80,51.0,31.0,46,3,183,,,,,,
2024-05-08 21:58:00,1004.90,51.0,32.5,49,1,257,,,,,,
2024-05-08 22:13:00,1005.10,51.0,30.4,44,2,166,,,,,,
2024-05-08 22:28:00,1005.30,51.0,31.0,46,3,166,,,,,,
2024-05-08 22:44:00,1005.20,51.0,31.0,46,3,186,,,,,,
2024-05-08 22:58:00,1005.60,50.0,32.1,49,6,167,,,,,,
2024-05-08 23:13:00,1005.70,51.0,33.0,49,4,58,,,,,,
2024-05-08 23:23:00,1005.80,51.0,33.5,50,4,158,,,,,,
2024-05-08 23:43:00,1006.00,50.0,33.5,53,4,90,,,,,,
2024-05-08 23:58:00,1006.00,51.0,35.4,55,3,112,,,,,,
2024-05-09 00:13:00,1006.20,51.0,35.4,55,4,108,,,,,,
2024-05-09 00:28:00,1006.30,49.0,34.4,57,6,171,,,,,,
2024-05-09 00:38:00,1006.40,50.0,35.8,57,4,152,,,,,,
2024-05-09 00:48:00,1006.40,50.0,35.9,58,6,139,1007.46,50.3,34.5,54,,140
2024-05-09 00:58:00,1006.50,49.0,34.9,58,6,145,1005.78,50.3,34.5,54,,188
2024-05-09 01:14:00,1006.60,49.0,36.1,60,6,71,,,,,,
2024-05-09 01:28:00,1006.70,49.0,37.0,63,5,159,,,,,,
2024-05-09 01:43:00,1006.90,49.0,37.0,63,5,167,,,,,,
2024-05-09 01:48:00,1007.00,48.0,36.1,63,4,131,1007.76,49.0,35.1,58,,196
2024-05-09 01:53:00,1007.10,48.0,36.1,63,4,179,1006.27,49.0,35.1,58,,164
2024-05-09 02:13:00,1007.20,48.0,36.4,63,4,141,,,,,,
2024-05-09 02:28:00,1007.30,48.0,36.8,64,2,105,,,,,,
2024-05-09 02:43:00,1007.50,48.0,36.4,63,3,149,,,,,,
2024-05-09 02:48:00,1007.60,48.0,36.5,64,4,129,1008.22,48.1,36.0,62,25.4,21
2024-05-09 02:58:00,1007.60,48.0,36.1,63,4,130,1006.79,48.1,36.0,62,,186
2024-05-09 03:13:00,1007.80,47.0,35.5,63,4,111,,,,,,
2024-05-09 03:28:00,1007.80,47.0,35.9,64,5,85,,,,,,
2024-05-09 03:43:00,1008.00,47.0,35.9,65,5,126,1008.97,46.8,36.3,66,,190
2024-05-09 03:44:00,1007.90,47.0,35.9,64,5,147,,,,,,
2024-05-09 03:58:00,1008.10,47.0,36.3,66,5,107,1007.40,46.8,36.3,66,,188
2024-05-09 04:14:00,1008.10,47.0,36.2,66,4,102,,,,,,
2024-05-09 04:28:00,1008.50,46.0,34.9,64,3,133,,,,,,
2024-05-09 04:44:00,1008.70,46.0,34.9,64,2,148,,,,,,
2024-05-09 04:48:00,1009.00,46.0,36.5,69,3,193,1010.62,43.0,37.8,81,,190
2024-05-09 04:58:00,1009.50,44.0,37.9,79,4,264,1008.49,43.0,37.8,81,,185
2024-05-09 05:14:00,1010.00,42.0,38.4,87,3,243,,,,,,
2024-05-09 05:29:00,1010.30,41.0,38.0,88,3,245,,,,,,
2024-05-09 05:44:00,1010.50,40.0,37.3,90,3,251,,,,,,
2024-05-09 05:49:00,1010.80,39.0,36.5,90,3,255,1012.41,37.7,35.3,90,,191
2024-05-09 05:59:00,1011.20,38.0,35.6,90,4,299,1010.16,37.7,35.3,90,,185
2024-05-09 06:14:00,1011.70,37.0,34.6,90,4,296,,,,,,
2024-05-09 06:29:00,1012.10,36.0,33.9,92,2,247,,,,,,
2024-05-09 06:44:00,1012.50,35.0,32.9,91,2,274,1013.55,34.0,32.0,92,220.9,132
2024-05-09 06:59:00,1012.70,35.0,33.1,92,2,280,1011.89,34.0,32.0,92,,180
2024-05-09 07:14:00,1013.10,35.0,33.2,92,2,297,,,,,,
2024-05-09 07:24:00,1013.10,34.0,32.2,92,2,243,,,,,,
2024-05-09 07:44:00,1013.80,34.0,32.2,92,1,243,,,,,,
2024-05-09 07:49:00,1013.90,34.0,32.1,92,0,285,1015.02,33.4,31.6,93,,181
2024-05-09 07:59:00,1014.20,34.0,32.4,93,0,285,1012.91,33.4,31.6,93,,179
2024-05-09 08:14:00,1014.40,33.0,31.5,94,0,285,,,,,,
2024-05-09 08:29:00,1014.50,33.0,31.5,94,0,285,,,,,,
2024-05-09 08:44:00,1014.40,33.0,31.5,94,0,285,,,,,,
2024-05-09 08:49:00,1014.50,33.0,31.4,93,0,0,1015.68,33.4,31.5,92,230.5,164
2024-05-09 08:59:00,1014.60,33.0,31.4,93,0,0,1013.62,33.4,31.5,92,,224
2024-05-09 09:14:00,1014.50,33.0,31.5,94,0,285,,,,,,
2024-05-09 09:29:00,1014.40,33.0,31.5,94,0,285,,,,,,
2024-05-09 09:44:00,1014.30,33.0,31.7,95,0,285,,,,,,
2024-05-09 09:49:00,1014.20,33.0,31.7,94,0,0,1015.12,33.1,31.3,92,,226
2024-05-09 09:59:00,1014.10,33.0,31.4,93,0,0,1013.41,33.1,31.3,92,,224
2024-05-09 10:14:00,1014.10,33.0,31.5,94,0,285,,,,,,
2024-05-09 10:30:00,1014.30,33.0,31.7,95,0,285,,,,,,
2024-05-09 10:40:00,1014.30,33.0,31.7,94,0,0,1015.23,32.7,31.2,93,,61
2024-05-09 10:45:00,1014.20,33.0,31.7,94,0,0,1015.23,32.7,31.2,93,212.2,273
2024-05-09 10:50:00,1014.20,33.0,31.7,94,0,0,1014.84,32.7,31.2,93,,226
2024-05-09 11:00:00,1014.30,33.0,31.7,95,0,285,,,,,,
2024-05-09 11:10:00,1014.10,33.0,31.7,95,0,285,,,,,,
2024-05-09 11:30:00,1013.80,33.0,31.7,95,0,6,,,,,,
2024-05-09 11:40:00,1013.80,33.0,31.7,94,0,6,1014.82,33.2,31.6,93,,14
2024-05-09 11:45:00,1013.80,33.0,31.7,94,0,6,1014.82,33.2,31.6,93,116.8,211
2024-05-09 11:50:00,1013.70,33.0,31.7,94,0,6,1014.77,33.2,31.6,93,,179
2024-05-09 11:55:00,1013.70,33.0,31.7,94,0,6,1012.99,33.2,31.6,93,,179
2024-05-09 12:00:00,1013.60,33.0,31.7,95,0,6,,,,,,
2024-05-09 12:15:00,1013.50,33.0,31.7,95,0,6,,,,,,
2024-05-09 12:30:00,1013.50,32.0,30.7,94,0,6,,,,,,
2024-05-09 12:40:00,1013.40,32.0,30.7,94,0,6,1014.43,32.8,31.1,93,229.4,119
2024-05-09 12:55:00,1013.30,32.0,30.7,94,0,0,1012.36,32.8,31.1,93,,224
2024-05-09 13:00:00,1013.20,32.0,30.7,94,0,6,,,,,,
2024-05-09 13:15:00,1013.20,32.0,30.7,94,0,6,,,,,,
2024-05-09 13:30:00,1013.00,32.0,30.7,94,0,6,,,,,,
2024-05-09 13:45:00,1012.80,32.0,30.7,94,0,6,,,,,,
2024-05-09 14:00:00,1012.70,32.0,30.7,94,0,6,,,,,,
2024-05-09 14:05:00,1012.70,33.0,31.7,95,0,62,,,,,,
2024-05-09 14:30:00,1012.40,33.0,31.7,95,1,96,,,,,,
2024-05-09 14:45:00,1012.30,33.0,31.7,95,1,118,,,,,,
2024-05-09 15:01:00,1012.10,33.0,31.7,95,1,112,,,,,,
2024-05-09 15:10:00,1012.00,33.0,31.7,95,0,112,,,,,,
2024-05-09 15:30:00,1011.60,33.0,31.7,95,2,58,,,,,,
2024-05-09 15:45:00,1011.30,34.0,32.7,94,1,49,,,,,,
2024-05-09 16:00:00,1011.20,34.0,32.5,94,3,79,,,,,,
2024-05-09 16:15:00,1011.00,34.0,32.5,94,1,58,,,,,,
2024-05-09 16:30:00,1010.70,35.0,33.5,93,2,47,,,,,,
2024-05-09 16:45:00,1010.60,35.0,33.2,92,3,50,,,,,,
2024-05-09 17:00:00,1010.40,35.0,32.9,92,5,62,,,,,,
2024-05-09 17:16:00,1010.30,36.0,33.9,92,3,98,,,,,,
2024-05-09 17:31:00,1010.00,37.0,34.6,90,3,68,,,,,,
2024-05-09 17:36:00,1009.90,37.0,34.6,90,2,94,,,,,,
2024-05-09 17:56:00,1009.50,38.0,35.0,88,2,93,,,,,,
2024-05-09 18:11:00,1009.30,38.0,34.8,88,2,93,,,,,,
2024-05-09 18:26:00,1009.10,39.0,35.5,86,1,99,,,,,,
2024-05-09 18:36:00,1008.90,40.0,35.3,82,3,51,,,,,,
2024-05-09 18:56:00,1008.50,41.0,35.9,81,1,39,,,,,,
2024-05-09 19:11:00,1008.30,41.0,35.3,79,2,109,,,,,,
2024-05-09 19:26:00,1008.20,41.0,34.4,76,0,109,,,,,,
2024-05-09 19:41:00,1007.90,42.0,35.0,75,1,95,,,,,,
2024-05-09 19:51:00,1007.80,43.0,35.3,74,3,149,,,,,,
2024-05-09 20:11:00,1007.70,43.0,34.6,71,1,167,,,,,,
2024-05-09 20:27:00,1007.50,43.0,35.0,73,1,111,,,,,,
2024-05-09 20:41:00,1007.60,43.0,36.9,78,2,257,,,,,,
2024-05-09 20:56:00,1007.60,44.0,37.9,78,1,260,,,,,,
2024-05-09 21:11:00,1007.50,43.0,36.6,78,1,261,,,,,,
2024-05-09 21:26:00,1007.30,43.0,36.6,78,1,276,,,,,,
2024-05-09 21:41:00,1007.30,44.0,37.3,76,1,235,,,,,,
2024-05-09 21:56:00,1007.20,44.0,37.3,76,1,294,,,,,,
2024-05-09 22:11:00,1007.10,44.0,37.6,78,2,237,,,,,,
2024-05-09 22:26:00,1007.10,44.0,37.9,78,3,218,,,,,,
2024-05-09 22:41:00,1007.00,44.0,37.6,78,2,225,,,,,,
2024-05-09 22:56:00,1007.00,44.0,37.6,78,2,169,,,,,,
2024-05-09 23:11:00,1007.00,45.0,37.6,74,2,237,,,,,,
2024-05-09 23:21:00,1007.00,44.0,35.9,72,2,242,,,,,,
2024-05-09 23:41:00,1007.00,44.0,36.9,76,3,261,,,,,,
2024-05-09 23:56:00,1007.20,42.0,36.3,80,6,296,,,,,,
2024-05-10 00:06:00,1007.30,39.0,35.2,85,4,257,,,,,,
2024-05-10 00:26:00,1007.40,38.0,34.8,88,5,272,,,,,,
2024-05-10 00:41:00,1007.40,38.0,35.0,88,5,289,,,,,,
2024-05-10 00:46:00,1007.40,38.0,35.0,88,4,249,1008.48,37.8,33.8,85,,189
2024-05-10 00:56:00,1007.50,38.0,34.7,87,4,295,1006.66,37.8,33.8,85,,188
2024-05-10 01:11:00,1007.50,37.0,34.1,88,4,240,,,,,,
2024-05-10 01:26:00,1007.70,37.0,34.3,89,3,276,,,,,,
2024-05-10 01:41:00,1007.70,36.0,33.6,90,2,278,,,,,,
2024-05-10 01:46:00,1007.70,36.0,33.6,90,2,278,1008.53,36.6,33.2,87,63.4,43
2024-05-10 01:56:00,1007.80,36.0,33.9,91,1,6,1006.72,36.6,33.2,87,,187
2024-05-10 02:12:00,1007.80,36.0,33.9,92,1,338,,,,,,
2024-05-10 02:26:00,1007.80,36.0,33.9,92,0,310,,,,,,
2024-05-10 02:41:00,1007.90,36.0,34.2,93,0,310,,,,,,
2024-05-10 02:46:00,1007.90,36.0,33.9,91,0,310,1009.02,36.4,33.0,87,,189
2024-05-10 02:56:00,1007.90,36.0,33.9,91,0,0,1007.05,36.4,33.0,87,,231
2024-05-10 03:11:00,1007.90,35.0,33.2,92,1,124,,,,,,
2024-05-10 03:26:00,1008.20,34.0,32.2,92,1,119,,,,,,
2024-05-10 03:41:00,1008.70,33.0,31.4,93,2,174,1009.88,34.1,31.7,90,,181
2024-05-10 03:56:00,1008.90,33.0,31.4,93,1,256,1007.76,34.1,31.7,90,,180
2024-05-10 04:12:00,1009.00,33.0,31.5,94,0,231,,,,,,
2024-05-10 04:26:00,1009.20,33.0,31.5,94,1,291,,,,,,
2024-05-10 04:41:00,1009.50,33.0,31.7,95,2,242,,,,,,
2024-05-10 04:46:00,1009.50,33.0,31.7,94,1,202,1010.75,33.9,31.5,90,56.8,113
2024-05-10 04:56:00,1009.80,33.0,31.7,94,0,202,1008.67,33.9,31.5,90,,182
2024-05-10 05:11:00,1010.00,33.0,31.7,95,1,252,,,,,,
2024-05-10 05:27:00,1010.30,33.0,31.7,95,0,251,,,,,,
2024-05-10 05:37:00,1010.30,33.0,31.7,95,0,251,,,,,,
2024-05-10 05:47:00,1010.40,33.0,31.7,94,0,0,1011.20,33.9,31.7,91,,226
2024-05-10 05:57:00,1010.50,33.0,31.7,94,1,252,1009.54,33.9,31.7,91,,182
2024-05-10 06:12:00,1010.70,33.0,31.7,95,1,46,,,,,,
2024-05-10 06:27:00,1011.10,33.0,31.7,95,2,84,,,,,,
2024-05-10 06:42:00,1011.50,33.0,31.7,94,0,84,1012.71,33.8,31.3,90,26.6,19
2024-05-10 06:52:00,1011.60,33.0,31.7,94,1,84,1010.69,33.8,31.3,90,,182
2024-05-10 07:12:00,1011.90,33.0,31.7,95,1,72,,,,,,
2024-05-10 07:22:00,1012.20,33.0,31.7,95,2,104,,,,,,
2024-05-10 07:42:00,1012.60,33.0,31.7,95,1,94,,,,,,
2024-05-10 07:47:00,1012.70,33.0,31.7,94,1,94,1013.42,33.3,30.6,89,,190
2024-05-10 07:57:00,1012.80,33.0,31.7,94,2,56,1011.64,33.3,30.6,89,,184
2024-05-10 08:12:00,1012.70,33.0,31.7,95,3,54,,,,,,
2024-05-10 08:27:00,1012.70,33.0,31.7,95,3,80,,,,,,
2024-05-10 08:42:00,1013.00,33.0,31.7,94,2,96,1014.46,32.4,30.2,91,26.8,18
2024-05-10 08:57:00,1013.40,33.0,31.7,94,1,101,1012.47,32.4,30.2,91,,182
2024-05-10 09:07:00,1013.40,33.0,31.7,95,0,101,,,,,,
2024-05-10 09:27:00,1013.50,33.0,31.7,95,0,101,,,,,,
2024-05-10 09:37:00,1013.60,33.0,31.7,95,0,101,,,,,,
2024-05-10 09:47:00,1013.80,32.0,30.4,93,0,101,1014.82,31.3,29.1,91,27.1,19
2024-05-10 09:57:00,1013.90,32.0,30.4,93,0,101,1013.04,31.3,29.1,91,,182
2024-05-10 10:12:00,1013.90,32.0,30.7,94,1,101,,,,,,
2024-05-10 10:27:00,1014.20,32.0,30.5,93,0,101,,,,,,
2024-05-10 10:42:00,1014.40,31.0,29.5,94,0,101,,,,,,
2024-05-10 10:47:00,1014.40,31.0,29.4,93,0,101,1015.23,31.2,28.9,91,217.6,129
2024-05-10 10:57:00,1014.60,31.0,29.7,94,0,101,1013.66,31.2,29.8,94,,182
2024-05-10 11:07:00,1014.70,31.0,29.7,95,0,101,,,,,,
2024-05-10 11:27:00,1014.90,31.0,29.7,95,1,101,,,,,,
2024-05-10 11:42:00,1015.10,31.0,29.7,95,1,29,,,,,,
2024-05-10 11:47:00,1015.10,31.0,29.7,94,2,45,1015.94,31.0,28.3,89,67.4,35
2024-05-10 11:57:00,1015.20,31.0,29.7,94,1,47,1014.31,31.0,28.3,89,,182
2024-05-10 12:12:00,1015.30,31.0,29.7,95,2,67,,,,,,
2024-05-10 12:27:00,1015.50,32.0,30.5,93,1,28,,,,,,
2024-05-10 12:42:00,1015.60,31.0,29.2,92,1,18,1016.47,30.4,27.6,89,147.3,342
2024-05-10 12:47:00,1015.60,31.0,29.2,92,1,18,1014.84,30.4,27.6,89,,182
2024-05-10 12:57:00,1015.80,30.0,28.4,93,2,70,1014.86,30.4,27.6,89,,182
2024-05-10 13:12:00,1015.90,30.0,28.5,94,2,36,,,,,,
2024-05-10 13:23:00,1016.00,30.0,28.5,94,1,36,,,,,,
2024-05-10 13:43:00,1016.10,30.0,28.5,94,3,21,,,,,,
2024-05-10 13:58:00,1016.20,30.0,28.2,93,3,19,,,,,,
2024-05-10 14:13:00,1016.40,30.0,28.2,93,3,63,,,,,,
2024-05-10 14:28:00,1016.50,30.0,28.2,93,3,83,,,,,,
2024-05-10 14:43:00,1016.50,31.0,28.9,91,4,30,,,,,,
2024-05-10 14:53:00,1016.50,31.0,28.9,91,3,11,,,,,,
2024-05-10 15:13:00,1016.60,32.0,29.7,91,3,67,,,,,,
2024-05-10 15:28:00,1016.60,32.0,29.1,88,4,52,,,,,,
2024-05-10 15:43:00,1016.80,33.0,29.8,87,4,47,,,,,,
2024-05-10 15:53:00,1016.60,33.0,29.8,87,3,66,,,,,,
2024-05-10 16:13:00,1016.60,34.0,30.6,87,4,31,,,,,,
2024-05-10 16:28:00,1016.80,34.0,30.0,84,6,104,,,,,,
2024-05-10 16:43:00,1016.90,35.0,31.0,85,4,70,,,,,,
2024-05-10 16:58:00,1016.90,35.0,30.7,83,6,72,,,,,,
2024-05-10 17:13:00,1016.80,36.0,31.4,83,5,29,,,,,,
2024-05-10 17:23:00,1016.80,37.0,32.0,82,5,41,,,,,,
2024-05-10 17:43:00,1016.60,38.0,32.7,81,6,82,,,,,,
2024-05-10 17:58:00,1016.60,38.0,32.4,80,5,31,,,,,,
2024-05-10 18:13:00,1016.50,38.0,31.8,77,6,40,,,,,,
2024-05-10 18:23:00,1016.40,38.0,31.8,77,6,87,,,,,,
2024-05-10 18:43:00,1016.10,40.0,33.4,76,4,112,,,,,,
2024-05-10 18:58:00,1016.00,41.0,33.0,73,3,103,,,,,,
2024-05-10 19:13:00,1015.90,43.0,31.7,64,3,156,,,,,,
2024-05-10 19:28:00,1015.80,44.0,31.0,60,4,95,,,,,,
2024-05-10 19:43:00,1015.60,44.0,30.6,58,3,121,,,,,,
2024-05-10 19:58:00,1015.50,45.0,30.3,56,5,26,,,,,,
2024-05-10 20:13:00,1015.40,46.0,30.3,54,3,51,,,,,,
2024-05-10 20:28:00,1015.00,47.0,26.8,44,5,356,,,,,,
2024-05-10 20:43:00,1015.00,46.0,26.9,46,5,102,,,,,,
2024-05-10 20:53:00,1014.80,47.0,27.3,46,4,19,,,,,,
2024-05-10 21:13:00,1014.70,48.0,27.1,44,5,120,,,,,,
2024-05-10 21:28:00,1014.70,48.0,26.6,42,6,164,,,,,,
2024-05-10 21:43:00,1014.60,48.0,27.1,44,6,174,,,,,,
2024-05-10 21:58:00,1014.60,49.0,28.6,44,7,125,,,,,,
2024-05-10 22:13:00,1014.60,49.0,28.6,44,6,134,,,,,,
2024-05-10 22:28:00,1014.60,49.0,30.2,47,6,114,,,,,,
2024-05-10 22:38:00,1014.60,48.0,29.3,48,7,150,,,,,,
2024-05-10 22:58:00,1014.50,47.0,29.3,50,7,125,,,,,,
2024-05-10 23:08:00,1014.30,47.0,28.3,48,7,35,,,,,,
2024-05-10 23:28:00,1014.20,47.0,26.8,44,8,107,,,,,,
2024-05-10 23:43:00,1014.10,47.0,26.8,44,6,117,,,,,,
2024-05-10 23:58:00,1014.10,46.0,26.4,45,7,151,,,,,,
2024-05-11 00:13:00,1013.90,46.0,25.3,43,7,147,,,,,,
2024-05-11 00:28:00,1013.90,46.0,25.3,43,6,133,,,,,,
2024-05-11 00:43:00,1013.70,46.0,23.4,40,8,106,1014.30,46.8,22.7,38,,140
2024-05-11 00:58:00,1013.60,46.0,22.2,38,7,157,1012.76,46.8,22.7,38,,188
2024-05-11 01:13:00,1013.50,46.0,22.4,39,8,80,,,,,,
2024-05-11 01:28:00,1013.30,45.0,22.7,40,9,118,,,,,,
2024-05-11 01:43:00,1013.10,46.0,24.2,42,8,156,,,,,,
2024-05-11 01:48:00,1013.00,46.0,24.0,41,7,121,1013.75,46.1,22.9,39,,140
2024-05-11 01:58:00,1012.80,45.0,23.1,41,8,117,1012.14,46.1,22.9,39,,188
2024-05-11 02:08:00,1012.80,45.0,23.3,41,7,145,,,,,,
2024-05-11 02:28:00,1012.60,45.0,24.4,43,7,141,,,,,,
2024-05-11 02:43:00,1012.60,45.0,24.9,44,7,146,,,,,,
2024-05-11 02:48:00,1012.60,44.0,24.4,45,8,156,1013.12,44.9,24.0,43,,185
2024-05-11 02:53:00,1012.40,44.0,24.4,45,6,176,1011.57,44.9,24.0,43,,209
2024-05-11 03:13:00,1012.10,44.0,26.1,48,8,160,,,,,,
2024-05-11 03:28:00,1011.90,43.0,26.1,50,7,129,,,,,,
2024-05-11 03:43:00,1011.70,43.0,26.6,51,5,183,,,,,,
2024-05-11 03:48:00,1011.70,43.0,26.6,51,5,110,1012.37,43.3,25.7,49,,140
2024-05-11 03:58:00,1011.70,43.0,27.0,52,5,154,1010.86,43.3,25.7,49,,188
2024-05-11 04:08:00,1011.60,42.0,27.0,55,5,112,,,,,,
2024-05-11 04:29:00,1011.40,42.0,26.6,54,6,141,,,,,,
2024-05-11 04:43:00,1011.10,42.0,26.1,52,6,154,,,,,,
2024-05-11 04:48:00,1011.10,42.0,26.6,53,6,122,1011.64,42.2,25.6,51,,140
2024-05-11 04:58:00,1011.00,42.0,26.1,52,6,104,1010.33,42.2,25.6,51,,188
2024-05-11 05:13:00,1010.80,42.0,26.6,54,6,191,,,,,,
2024-05-11 05:28:00,1010.60,41.0,27.4,58,6,112,,,,,,
2024-05-11 05:43:00,1010.50,41.0,27.8,58,5,164,,,,,,
2024-05-11 05:49:00,1010.50,41.0,28.2,60,4,107,1011.11,41.4,26.7,55,,140
2024-05-11 05:59:00,1010.50,41.0,28.2,60,5,86,1009.60,41.4,26.7,55,,184
2024-05-11 06:14:00,1010.40,41.0,27.8,58,6,122,,,,,,
2024-05-11 06:29:00,1010.30,41.0,27.8,58,4,118,,,,,,
2024-05-11 06:44:00,1010.10,41.0,28.2,59,5,134,,,,,,
2024-05-11 06:49:00,1010.00,41.0,28.6,61,3,113,1010.44,41.1,27.7,58,,140
2024-05-11 06:59:00,1009.80,41.0,28.2,60,5,157,1009.15,41.1,27.7,58,,184
2024-05-11 07:14:00,1009.40,41.0,28.6,61,5,131,,,,,,
2024-05-11 07:29:00,1009.30,41.0,29.0,61,6,136,,,,,,
2024-05-11 07:44:00,1009.20,41.0,29.4,62,7,110,,,,,,
2024-05-11 07:49:00,1009.30,41.0,29.8,64,7,160,1009.82,40.6,28.3,61,,140
2024-05-11 07:59:00,1009.20,41.0,30.2,65,6,130,1008.46,40.6,28.3,61,,184
2024-05-11 08:14:00,1009.20,41.0,30.1,65,9,106,,,,,,
2024-05-11 08:24:00,1009.00,40.0,29.9,66,6,85,,,,,,
2024-05-11 08:39:00,1008.80,40.0,30.3,67,7,136,,,,,,
2024-05-11 08:49:00,1008.90,40.0,30.4,68,6,155,1009.43,40.3,29.6,65,,138
2024-05-11 08:59:00,1008.80,40.0,30.4,68,6,154,1007.85,40.3,29.6,65,,184
2024-05-11 09:14:00,1008.80,40.0,30.3,67,6,91,,,,,,
2024-05-11 09:24:00,1008.50,40.0,30.7,68,6,129,,,,,,
2024-05-11 09:44:00,1008.50,40.0,31.0,70,6,152,,,,,,
2024-05-11 09:49:00,1008.30,40.0,31.4,71,6,150,1009.03,40.2,30.0,66,,140
2024-05-11 09:59:00,1008.00,40.0,31.4,71,5,145,1007.40,40.2,30.0,66,,184
2024-05-11 10:09:00,1008.00,40.0,31.7,71,5,121,,,,,,
2024-05-11 10:29:00,1007.80,40.0,31.0,70,6,139,,,,,,
2024-05-11 10:44:00,1007.80,40.0,30.7,69,5,172,1008.28,40.5,29.6,65,,198
2024-05-11 10:59:00,1007.30,41.0,31.3,68,4,195,1006.70,40.5,29.6,65,,178
2024-05-11 11:00:00,1007.60,41.0,31.3,67,6,160,,,,,,
2024-05-11 11:14:00,1007.30,41.0,31.3,67,4,166,,,,,,
2024-05-11 11:29:00,1007.20,40.0,29.6,65,3,52,,,,,,
2024-05-11 11:44:00,1007.00,40.0,29.2,65,4,125,,,,,,
2024-05-11 11:49:00,1006.90,40.0,29.3,65,3,76,1007.60,40.3,28.8,63,,181
2024-05-11 11:59:00,1006.70,41.0,30.2,65,6,110,1006.00,40.3,28.8,63,,188
2024-05-11 12:14:00,1006.50,42.0,31.1,64,6,93,,,,,,
2024-05-11 12:29:00,1006.40,41.0,29.8,64,3,109,,,,,,
2024-05-11 12:44:00,1006.10,40.0,28.9,64,2,79,1006.62,40.5,28.3,61,,191
2024-05-11 12:59:00,1005.90,40.0,27.3,60,3,45,1005.26,40.5,28.3,61,,189
2024-05-11 13:14:00,1005.60,40.0,27.2,59,2,112,,,,,,
2024-05-11 13:24:00,1005.50,40.0,27.2,59,2,108,,,,,,
2024-05-11 13:44:00,1005.20,42.0,27.0,55,4,115,,,,,,
2024-05-11 13:59:00,1005.00,42.0,26.6,54,2,47,,,,,,
2024-05-11 14:14:00,1004.90,41.0,26.1,55,1,62,,,,,,
2024-05-11 14:29:00,1004.80,42.0,27.9,56,1,97,,,,,,
2024-05-11 14:45:00,1004.70,42.0,27.9,56,1,97,,,,,,
2024-05-11 14:59:00,1004.60,42.0,27.9,56,4,83,,,,,,
2024-05-11 15:14:00,1004.50,43.0,29.7,58,6,112,,,,,,
2024-05-11 15:29:00,1004.20,43.0,30.1,60,6,118,,,,,,
2024-05-11 15:45:00,1004.20,43.0,30.1,60,6,93,,,,,,
2024-05-11 16:00:00,1004.10,43.0,30.5,60,6,117,,,,,,
2024-05-11 16:14:00,1003.90,43.0,31.7,64,6,132,,,,,,
2024-05-11 16:29:00,1003.90,43.0,30.9,61,6,105,,,,,,
2024-05-11 16:44:00,1003.90,43.0,31.3,63,7,174,,,,,,
2024-05-11 17:00:00,1004.00,43.0,31.7,64,7,96,,,,,,
2024-05-11 17:15:00,1003.70,42.0,32.2,68,8,162,,,,,,
2024-05-11 17:30:00,1003.60,42.0,32.9,70,8,110,,,,,,
2024-05-11 17:45:00,1003.50,42.0,33.3,70,7,140,,,,,,
2024-05-11 18:00:00,1003.40,42.0,32.9,70,7,118,,,,,,
2024-05-11 18:15:00,1003.30,43.0,33.5,69,7,74,,,,,,
2024-05-11 18:30:00,1003.20,43.0,33.9,70,8,149,,,,,,
2024-05-11 18:45:00,1002.90,43.0,33.9,70,8,152,,,,,,
2024-05-11 19:00:00,1002.90,44.0,33.8,67,6,131,,,,,,
2024-05-11 19:15:00,1002.80,44.0,33.8,67,6,156,,,,,,
2024-05-11 19:30:00,1002.60,44.0,33.8,67,8,183,,,,,,
2024-05-11 19:40:00,1002.50,44.0,33.4,65,6,112,,,,,,
2024-05-11 20:00:00,1002.40,44.0,33.4,65,6,128,,,,,,
2024-05-11 20:15:00,1002.20,45.0,34.0,64,6,162,,,,,,
2024-05-11 20:30:00,1002.10,45.0,33.6,64,6,114,,,,,,
2024-05-11 20:45:00,1001.90,45.0,33.2,62,8,119,,,,,,
2024-05-11 21:00:00,1001.60,46.0,33.7,62,7,197,,,,,,
2024-05-11 21:15:00,1001.50,46.0,33.3,60,6,155,,,,,,
2024-05-11 21:30:00,1001.50,46.0,33.3,60,6,111,,,,,,
2024-05-11 21:45:00,1001.30,46.0,33.3,60,6,160,,,,,,
2024-05-11 22:00:00,1001.10,46.0,33.3,60,9,165,,,,,,
2024-05-11 22:05:00,1001.10,46.0,32.9,59,7,124,,,,,,
2024-05-11 22:25:00,1000.90,47.0,33.0,58,8,144,,,,,,
2024-05-11 22:45:00,1000.70,47.0,33.4,58,6,205,,,,,,
2024-05-11 23:00:00,1000.60,47.0,33.0,58,6,149,,,,,,
2024-05-11 23:15:00,1000.40,47.0,32.6,57,7,169,,,,,,
2024-05-11 23:30:00,1000.30,47.0,32.6,57,6,156,,,,,,
2024-05-11 23:45:00,1000.20,47.0,32.6,57,8,172,,,,,,
2024-05-12 00:15:00,1000.00,47.0,32.6,57,6,123,,,,,,
2024-05-12 00:30:00,999.90,47.0,33.0,58,6,168,,,,,,
2024-05-12 00:45:00,999.70,47.0,32.6,57,7,99,1000.72,47.5,32.3,55,51.0,112
2024-05-12 00:55:00,999.70,47.0,33.0,58,9,174,998.95,47.5,31.7,54,,188
2024-05-12 01:00:00,999.70,47.0,33.0,58,8,174,,,,,,
2024-05-12 01:15:00,999.70,47.0,33.4,58,8,181,,,,,,
2024-05-12 01:25:00,999.40,47.0,33.0,58,8,175,,,,,,
2024-05-12 01:45:00,999.40,46.0,32.5,59,10,141,1000.40,46.8,31.5,54,,140
2024-05-12 01:55:00,999.50,46.0,33.0,60,7,170,998.86,46.8,31.5,54,,188
2024-05-12 02:15:00,999.50,46.0,33.3,60,7,129,,,,,,
2024-05-12 02:30:00,999.50,46.0,33.7,62,7,147,,,,,,
2024-05-12 02:45:00,999.50,45.0,33.2,63,6,143,1000.62,46.6,31.9,56,,140
2024-05-12 02:50:00,999.50,45.0,33.6,64,6,123,998.78,46.6,31.9,56,,188
2024-05-12 03:00:00,999.50,45.0,33.6,64,5,127,,,,,,
2024-05-12 03:15:00,999.50,45.0,34.0,64,5,127,,,,,,
2024-05-12 03:31:00,999.60,45.0,34.3,65,5,120,,,,,,
2024-05-12 03:40:00,999.50,45.0,34.0,65,5,113,1000.39,45.1,32.2,60,,140
2024-05-12 03:55:00,999.60,44.0,33.5,66,5,124,998.83,45.1,32.2,60,,188
2024-05-12 04:00:00,999.50,44.0,33.4,65,5,113,,,,,,
2024-05-12 04:15:00,999.50,44.0,33.8,67,5,170,,,,,,
2024-05-12 04:30:00,999.50,44.0,34.1,68,6,145,,,,,,
2024-05-12 04:45:00,999.50,44.0,34.6,69,4,138,1000.42,44.1,32.5,63,,140
2024-05-12 04:55:00,999.50,43.0,33.2,68,6,163,998.85,44.1,32.5,63,,188
2024-05-12 05:00:00,999.40,43.0,33.2,67,6,63,,,,,,
2024-05-12 05:10:00,999.30,43.0,33.5,69,6,129,,,,,,
2024-05-12 05:30:00,999.40,43.0,34.2,70,6,135,,,,,,
2024-05-12 05:45:00,999.50,42.0,33.7,72,6,177,1000.53,42.9,32.7,66,,140
2024-05-12 05:46:00,999.50,42.0,33.6,72,6,177,,,,,,
2024-05-12 05:55:00,999.60,42.0,34.0,73,6,120,998.94,42.9,32.7,66,,184
2024-05-12 06:01:00,999.50,42.0,33.6,72,6,167,,,,,,
2024-05-12 06:12:00,999.50,42.0,33.6,72,6,189,,,,,,
2024-05-12 06:21:00,999.70,42.0,34.0,72,6,166,,,,,,
2024-05-12 06:41:00,999.80,42.0,34.3,73,6,148,,,,,,
2024-05-12 06:46:00,999.70,42.0,34.7,75,6,129,1000.82,41.5,33.2,72,26.2,18
2024-05-12 06:56:00,999.70,41.0,33.7,75,6,145,999.18,41.5,33.2,72,,182
2024-05-12 07:11:00,999.80,41.0,33.7,74,6,118,,,,,,
2024-05-12 07:21:00,999.80,41.0,34.0,75,6,156,,,,,,
2024-05-12 07:41:00,1000.00,40.0,34.4,80,4,119,1000.88,39.9,32.9,75,27.6,18
2024-05-12 07:51:00,1000.00,40.0,35.0,81,5,112,999.26,39.9,32.9,75,,182
2024-05-12 08:11:00,1000.00,39.0,34.3,82,5,133,,,,,,
2024-05-12 08:26:00,1000.00,39.0,34.0,82,2,18,,,,,,
2024-05-12 08:41:00,1000.00,39.0,34.3,82,1,18,1001.03,39.0,32.6,77,26.5,16
2024-05-12 08:56:00,1000.00,38.0,33.6,83,1,18,999.17,39.0,32.6,77,,182
2024-05-12 09:11:00,999.90,38.0,33.6,83,1,119,,,,,,
2024-05-12 09:26:00,999.80,37.0,32.9,85,0,119,,,,,,
2024-05-12 09:41:00,999.80,37.0,33.2,86,1,50,,,,,,
2024-05-12 09:46:00,999.80,37.0,33.2,85,1,50,1001.01,38.0,32.3,79,26.5,18
2024-05-12 09:56:00,999.80,37.0,33.2,85,1,50,999.10,38.0,32.3,79,,182
2024-05-12 10:11:00,999.80,37.0,33.2,86,0,13,,,,,,
2024-05-12 10:26:00,999.90,37.0,33.5,87,0,13,,,,,,
2024-05-12 10:41:00,999.90,37.0,33.2,85,0,13,1000.98,37.2,32.2,81,26.3,18
2024-05-12 10:56:00,999.90,37.0,33.2,85,0,13,999.09,37.2,32.2,81,,182
2024-05-12 11:11:00,999.80,36.0,32.5,86,0,13,,,,,,
2024-05-12 11:26:00,999.80,37.0,33.5,87,2,112,,,,,,
2024-05-12 11:41:00,999.80,37.0,33.5,86,1,108,1001.01,36.6,32.5,85,131.2,325
2024-05-12 11:56:00,999.80,37.0,33.5,86,0,108,999.05,36.6,32.5,85,,182
2024-05-12 12:11:00,999.90,37.0,33.5,87,1,103,,,,,,
2024-05-12 12:26:00,1000.00,37.0,33.5,87,1,95,,,,,,
2024-05-12 12:41:00,1000.00,37.0,33.8,87,0,95,,,,,,
2024-05-12 12:46:00,1000.00,37.0,33.7,87,0,95,1001.20,35.9,32.1,85,131.9,325
2024-05-12 12:51:00,1000.10,37.0,34.0,88,0,0,999.24,35.9,32.1,85,,226
2024-05-12 13:07:00,1000.10,36.0,33.1,89,0,95,,,,,,
2024-05-12 13:27:00,1000.20,36.0,33.4,90,0,95,,,,,,
2024-05-12 13:42:00,1000.30,36.0,33.4,90,0,95,,,,,,
2024-05-12 13:57:00,1000.30,36.0,33.6,90,0,95,,,,,,
2024-05-12 14:12:00,1000.40,36.0,33.6,90,0,95,,,,,,
2024-05-12 14:27:00,1000.40,36.0,33.6,90,0,95,,,,,,
2024-05-12 14:42:00,1000.70,36.0,33.6,90,0,95,,,,,,
2024-05-12 14:57:00,1000.70,36.0,33.6,90,0,95,,,,,,
2024-05-12 15:12:00,1000.80,37.0,34.9,92,0,95,,,,,,
2024-05-12 15:27:00,1000.90,37.0,34.6,90,0,95,,,,,,
2024-05-12 15:42:00,1001.00,38.0,35.6,90,0,95,,,,,,
2024-05-12 15:57:00,1001.00,38.0,35.9,92,0,95,,,,,,
2024-05-12 16:12:00,1001.00,40.0,37.6,91,0,95,,,,,,
2024-05-12 16:27:00,1000.90,42.0,38.4,87,0,330,,,,,,
2024-05-12 16:42:00,1000.90,42.0,36.3,80,1,281,,,,,,
2024-05-12 16:53:00,1001.00,42.0,36.3,80,2,288,,,,,,
2024-05-12 17:07:00,1001.10,42.0,36.6,81,1,296,,,,,,
2024-05-12 17:28:00,1001.10,43.0,36.3,76,1,248,,,,,,
2024-05-12 17:43:00,1001.10,43.0,36.0,75,0,251,,,,,,
2024-05-12 17:58:00,1001.20,45.0,36.2,70,2,195,,,,,,
2024-05-12 18:13:00,1001.20,45.0,36.5,71,2,299,,,,,,
2024-05-12 18:23:00,1001.30,46.0,37.1,70,2,238,,,,,,
2024-05-12 18:43:00,1001.40,45.0,36.2,70,2,209,,,,,,
2024-05-12 18:58:00,1001.40,45.0,35.8,69,2,211,,,,,,
2024-05-12 19:08:00,1001.40,45.0,36.2,70,2,220,,,,,,
2024-05-12 19:28:00,1001.50,46.0,35.7,67,1,186,,,,,,
2024-05-12 19:43:00,1001.60,46.0,36.0,68,2,176,,,,,,
2024-05-12 19:58:00,1001.60,47.0,36.6,67,1,183,,,,,,
2024-05-12 20:13:00,1001.70,48.0,36.8,64,1,170,,,,,,
2024-05-12 20:28:00,1001.70,48.0,36.4,63,2,209,,,,,,
2024-05-12 20:43:00,1001.70,49.0,37.4,64,3,226,,,,,,
2024-05-12 20:58:00,1001.70,49.0,36.1,60,3,307,,,,,,
2024-05-12 21:13:00,1001.70,50.0,36.7,60,3,247,,,,,,
2024-05-12 21:23:00,1001.70,51.0,37.6,60,3,225,,,,,,
2024-05-12 21:38:00,1001.80,50.0,34.9,56,3,170,,,,,,
2024-05-12 21:53:00,1001.60,51.0,35.0,54,3,267,,,,,,
2024-05-12 22:08:00,1001.50,51.0,35.4,55,3,170,,,,,,
2024-05-12 22:28:00,1001.60,51.0,35.0,54,3,227,,,,,,
2024-05-12 22:43:00,1001.50,53.0,36.3,52,2,182,,,,,,
2024-05-12 22:53:00,1001.50,52.0,35.4,52,4,166,,,,,,
2024-05-12 23:13:00,1001.50,52.0,36.8,55,2,200,,,,,,
2024-05-12 23:28:00,1001.50,52.0,35.4,52,2,233,,,,,,
2024-05-12 23:43:00,1001.50,53.0,35.9,51,3,272,,,,,,
2024-05-12 23:58:00,1001.60,53.0,35.4,50,3,245,,,,,,
2024-05-13 00:08:00,1001.60,53.0,35.4,50,3,248,,,,,,
2024-05-13 00:28:00,1001.70,54.0,35.8,49,3,248,,,,,,
2024-05-13 00:43:00,1001.90,50.0,35.8,57,3,315,,,,,,
2024-05-13 00:48:00,1001.90,49.0,35.8,60,4,331,1002.58,51.3,34.5,52,,191
2024-05-13 00:58:00,1001.80,48.0,36.1,63,4,352,1001.18,51.3,34.5,52,,191
2024-05-13 01:13:00,1001.90,47.0,35.9,64,4,324,,,,,,
2024-05-13 01:28:00,1001.90,47.0,37.0,67,3,41,,,,,,
2024-05-13 01:43:00,1002.00,47.0,37.5,69,3,60,1002.68,49.0,35.6,59,,189
2024-05-13 01:48:00,1002.00,46.0,38.2,74,3,347,1001.28,49.0,35.6,59,,187
2024-05-13 01:58:00,1002.00,45.0,38.9,79,2,21,1001.26,49.0,35.6,59,,188
2024-05-13 01:59:00,1002.00,45.0,38.9,79,2,21,,,,,,
2024-05-13 02:13:00,1002.00,44.0,39.2,82,2,38,,,,,,
2024-05-13 02:28:00,1002.10,44.0,39.2,82,0,38,,,,,,
2024-05-13 02:43:00,1002.30,45.0,39.8,81,1,287,,,,,,
2024-05-13 02:48:00,1002.40,45.0,38.9,79,1,301,1003.62,44.8,36.0,71,,191
2024-05-13 02:58:00,1002.40,46.0,38.6,75,1,285,1001.83,44.8,36.0,71,,191
2024-05-13 03:13:00,1002.90,45.0,36.9,72,4,276,,,,,,
2024-05-13 03:23:00,1003.00,44.0,37.3,76,3,295,,,,,,
2024-05-13 03:43:00,1003.00,43.0,38.5,83,1,318,,,,,,
2024-05-13 03:48:00,1003.00,42.0,38.1,85,1,303,1004.37,42.4,37.0,81,,219
2024-05-13 03:58:00,1003.10,42.0,38.4,86,2,298,1002.45,42.4,37.0,81,,176
2024-05-13 04:14:00,1003.30,42.0,38.4,87,2,324,,,,,,
2024-05-13 04:29:00,1003.50,42.0,38.1,85,0,310,,,,,,
2024-05-13 04:44:00,1003.40,42.0,38.1,85,0,310,,,,,,
2024-05-13 04:49:00,1003.40,42.0,38.1,85,0,310,1004.63,42.8,37.5,81,26.6,16
2024-05-13 04:59:00,1003.40,43.0,38.8,84,0,31,1002.68,42.8,37.5,81,,182
2024-05-13 05:15:00,1003.50,43.0,38.8,84,0,31,,,,,,
2024-05-13 05:29:00,1003.60,42.0,38.4,87,0,31,,,,,,
2024-05-13 05:44:00,1003.80,42.0,39.0,88,0,0,1004.81,42.0,37.4,83,26.1,62
2024-05-13 05:59:00,1003.80,42.0,39.2,89,0,0,1003.08,42.0,37.4,83,,226
2024-05-13 06:14:00,1003.90,41.0,38.3,90,0,31,,,,,,
2024-05-13 06:29:00,1004.00,41.0,38.6,91,0,31,,,,,,
2024-05-13 06:44:00,1004.20,40.0,37.9,92,0,31,,,,,,
2024-05-13 06:49:00,1004.30,39.0,36.8,91,0,0,1005.46,40.3,36.4,85,230.7,285
2024-05-13 06:59:00,1004.30,39.0,37.1,92,0,31,1003.55,40.3,36.4,85,,190
2024-05-13 07:14:00,1004.40,38.0,36.2,93,0,31,,,,,,
2024-05-13 07:29:00,1004.50,38.0,36.2,93,0,31,,,,,,
2024-05-13 07:44:00,1004.50,38.0,36.4,94,1,31,,,,,,
2024-05-13 07:49:00,1004.60,38.0,36.4,93,1,31,1005.69,39.0,35.4,86,,137
2024-05-13 07:54:00,1004.60,38.0,36.4,93,0,31,1003.87,39.0,35.4,86,,182
2024-05-13 08:14:00,1004.70,37.0,35.4,94,0,31,,,,,,
2024-05-13 08:29:00,1004.80,37.0,35.4,94,0,31,,,,,,
2024-05-13 08:44:00,1004.90,37.0,35.4,94,0,22,,,,,,
2024-05-13 08:49:00,1004.90,37.0,35.4,93,0,22,1005.92,38.1,34.5,86,,226
2024-05-13 08:54:00,1005.00,37.0,35.4,93,0,22,1004.18,38.1,34.5,86,,182
2024-05-13 09:14:00,1005.00,37.0,35.4,94,0,22,,,,,,
2024-05-13 09:29:00,1005.10,36.0,34.4,93,1,22,,,,,,
2024-05-13 09:44:00,1005.10,36.0,34.4,93,0,22,,,,,,
2024-05-13 09:49:00,1005.20,35.0,33.4,93,1,22,1006.28,36.9,33.5,87,64.4,42
2024-05-13 09:59:00,1005.20,35.0,33.4,93,1,53,1004.33,36.9,33.5,87,,179
2024-05-13 10:14:00,1005.20,36.0,33.9,92,0,53,,,,,,
2024-05-13 10:29:00,1005.20,35.0,32.9,92,0,53,,,,,,
2024-05-13 10:44:00,1005.30,35.0,32.9,92,0,53,,,,,,
2024-05-13 10:49:00,1005.30,35.0,32.9,91,0,53,1006.40,35.0,32.4,90,65.0,41
2024-05-13 10:59:00,1005.40,35.0,32.9,91,1,28,1004.43,35.0,32.4,90,,179
2024-05-13 11:14:00,1005.40,35.0,32.4,90,1,28,,,,,,
2024-05-13 11:29:00,1005.40,34.0,31.4,89,0,28,,,,,,
2024-05-13 11:44:00,1005.40,33.0,30.7,91,1,35,,,,,,
2024-05-13 11:49:00,1005.50,33.0,30.9,91,1,46,1006.53,33.5,30.9,90,27.3,15
2024-05-13 11:54:00,1005.50,33.0,30.9,91,1,43,1004.56,33.5,30.9,90,,182
2024-05-13 12:14:00,1005.50,33.0,31.2,92,0,20,,,,,,
2024-05-13 12:24:00,1005.40,33.0,31.2,92,1,14,,,,,,
2024-05-13 12:44:00,1005.50,33.0,31.2,92,0,14,,,,,,
2024-05-13 12:49:00,1005.50,33.0,31.1,92,1,14,1006.65,32.7,30.3,90,26.7,15
2024-05-13 12:54:00,1005.50,33.0,31.1,92,1,26,1004.67,32.7,30.3,90,,182
2024-05-13 13:00:00,1005.50,33.0,31.2,92,1,18,,,,,,
2024-05-13 13:10:00,1005.60,34.0,32.5,94,1,29,,,,,,
2024-05-13 13:30:00,1005.70,35.0,33.2,92,1,46,,,,,,
2024-05-13 13:45:00,1005.80,35.0,33.2,92,1,46,,,,,,
2024-05-13 14:00:00,1005.80,35.0,32.9,92,0,46,,,,,,
2024-05-13 14:15:00,1006.10,35.0,32.9,92,0,46,,,,,,
2024-05-13 14:25:00,1006.00,36.0,33.9,92,0,46,,,,,,
2024-05-13 14:45:00,1006.20,37.0,34.1,88,1,46,,,,,,
2024-05-13 15:00:00,1006.30,37.0,34.3,89,0,46,,,,,,
2024-05-13 15:15:00,1006.40,38.0,34.8,88,1,46,,,,,,
2024-05-13 15:25:00,1006.50,38.0,34.8,88,1,46,,,,,,
2024-05-13 15:40:00,1006.50,40.0,36.2,86,2,56,,,,,,
2024-05-13 16:00:00,1006.50,42.0,36.6,81,2,84,,,,,,
2024-05-13 16:15:00,1006.60,43.0,36.0,75,2,102,,,,,,
2024-05-13 16:25:00,1006.70,43.0,34.6,71,1,89,,,,,,
2024-05-13 16:45:00,1006.70,43.0,34.2,70,0,89,,,,,,
2024-05-13 17:00:00,1006.80,43.0,34.6,71,0,89,,,,,,
2024-05-13 17:15:00,1006.90,43.0,33.9,70,0,89,,,,,,
2024-05-13 17:30:00,1006.90,44.0,33.8,67,0,151,,,,,,
2024-05-13 17:45:00,1006.80,45.0,34.3,65,2,157,,,,,,
2024-05-13 18:00:00,1006.80,47.0,35.1,63,2,210,,,,,,
2024-05-13 18:15:00,1006.80,48.0,34.8,60,1,111,,,,,,
2024-05-13 18:30:00,1006.90,47.0,33.8,59,0,139,,,,,,
2024-05-13 18:45:00,1006.90,47.0,33.4,58,1,139,,,,,,
2024-05-13 19:00:00,1007.00,47.0,33.8,59,0,139,,,,,,
2024-05-13 19:15:00,1007.00,48.0,34.4,58,0,138,,,,,,
2024-05-13 19:30:00,1007.10,48.0,33.1,55,1,285,,,,,,
2024-05-13 19:45:00,1007.10,49.0,34.0,55,0,18,,,,,,
2024-05-13 20:00:00,1007.10,49.0,33.1,54,1,282,,,,,,
2024-05-13 20:15:00,1007.10,49.0,34.0,55,2,320,,,,,,
2024-05-13 20:25:00,1007.10,49.0,32.6,52,1,136,,,,,,
2024-05-13 20:46:00,1006.90,51.0,33.0,49,1,171,,,,,,
2024-05-13 20:55:00,1006.90,51.0,32.0,48,2,175,,,,,,
2024-05-13 21:26:00,1006.80,52.0,32.4,46,2,164,,,,,,
2024-05-13 21:48:00,1006.70,52.0,30.8,43,1,273,,,,,,
2024-05-13 22:16:00,1006.80,51.0,33.0,49,2,226,,,,,,
2024-05-13 22:26:00,1006.90,51.0,33.0,49,2,223,,,,,,
2024-05-13 22:44:00,1007.30,47.0,34.7,61,4,25,,,,,,
2024-05-13 22:56:00,1007.30,47.0,35.5,63,3,349,,,,,,
2024-05-13 23:15:00,1007.60,45.0,36.5,71,2,99,,,,,,
2024-05-13 23:24:00,1007.70,45.0,36.5,71,2,129,,,,,,
2024-05-13 23:43:00,1007.80,45.0,38.6,78,1,238,,,,,,
2024-05-13 23:57:00,1007.70,44.0,36.9,76,2,183,,,,,,
2024-05-14 00:04:00,1007.30,45.0,38.6,78,1,247,,,,,,
2024-05-14 00:44:00,1007.60,47.0,35.9,64,0,70,,,,,,
2024-05-14 00:46:00,1007.60,48.0,36.5,64,1,332,1008.59,45.7,35.4,67,,219
2024-05-14 00:56:00,1007.70,48.0,36.5,64,1,332,1006.88,45.7,35.4,67,,188
2024-05-14 00:57:00,1007.60,48.0,36.4,63,1,332,,,,,,
2024-05-14 01:21:00,1007.60,46.0,36.4,69,2,278,,,,,,
2024-05-14 01:33:00,1007.60,46.0,36.8,69,2,287,,,,,,
2024-05-14 01:46:00,1007.60,46.0,37.2,71,3,278,1008.85,46.0,36.4,68,,218
2024-05-14 01:51:00,1007.60,46.0,37.2,71,3,276,1006.90,46.0,36.4,68,,210
2024-05-14 01:53:00,1007.60,46.0,37.1,70,3,278,,,,,,
2024-05-14 02:11:00,1007.60,48.0,37.6,66,2,252,,,,,,
2024-05-14 02:26:00,1007.60,49.0,37.4,64,3,270,,,,,,
2024-05-14 02:41:00,1007.70,49.0,37.0,63,2,245,,,,,,
2024-05-14 02:46:00,1007.80,48.0,36.9,65,3,271,1008.78,48.1,36.0,62,206.0,130
2024-05-14 02:56:00,1007.80,48.0,37.3,66,2,198,1006.91,48.1,36.0,62,,188
2024-05-14 03:11:00,1007.80,48.0,37.2,65,2,241,,,,,,
2024-05-14 03:26:00,1007.80,47.0,37.0,67,2,213,,,,,,
2024-05-14 03:41:00,1007.90,48.0,37.6,66,1,223,,,,,,
2024-05-14 03:46:00,1007.90,48.0,37.7,67,1,235,1009.06,47.8,35.7,62,25.9,17
2024-05-14 03:56:00,1007.90,48.0,37.3,66,1,274,1007.20,47.8,35.7,62,,187
2024-05-14 04:11:00,1008.00,48.0,36.8,64,1,243,,,,,,
2024-05-14 04:26:00,1008.00,48.0,36.8,64,1,307,,,,,,
2024-05-14 04:41:00,1008.20,48.0,36.4,63,1,307,,,,,,
2024-05-14 04:46:00,1008.20,48.0,36.5,64,0,307,1009.21,46.7,35.6,65,23.1,51
2024-05-14 04:57:00,1008.20,48.0,36.5,64,0,0,1007.56,46.7,35.6,65,,231
2024-05-14 05:12:00,1008.20,47.0,35.9,64,0,307,,,,,,
2024-05-14 05:27:00,1008.30,47.0,37.4,68,0,307,,,,,,
2024-05-14 05:42:00,1008.50,47.0,38.1,70,0,307,,,,,,
2024-05-14 05:47:00,1008.50,46.0,37.2,71,0,0,1009.85,44.1,36.1,73,23.0,94
2024-05-14 05:57:00,1008.50,46.0,37.9,73,0,0,1007.91,44.1,36.1,73,,229
2024-05-14 06:12:00,1008.70,44.0,36.9,76,0,307,,,,,,
2024-05-14 06:22:00,1008.80,43.0,36.6,78,0,307,,,,,,
2024-05-14 06:42:00,1009.00,42.0,36.3,80,0,307,,,,,,
2024-05-14 06:47:00,1009.00,42.0,36.6,81,0,0,1009.97,41.1,34.8,77,207.4,173
2024-05-14 06:57:00,1009.10,41.0,36.2,83,0,0,1008.11,41.1,34.8,77,,226
2024-05-14 07:12:00,1009.20,39.0,34.9,84,0,307,,,,,,
2024-05-14 07:27:00,1009.30,39.0,35.2,85,0,307,,,,,,
2024-05-14 07:42:00,1009.40,38.0,34.7,87,0,0,1010.60,39.0,34.2,82,26.2,60
2024-05-14 07:57:00,1009.40,39.0,35.7,87,0,0,1008.70,39.0,34.2,82,,226
2024-05-14 07:58:00,1009.40,39.0,35.8,87,0,307,,,,,,
2024-05-14 08:12:00,1009.60,39.0,35.8,87,0,307,,,,,,
2024-05-14 08:27:00,1009.70,39.0,35.5,86,0,307,,,,,,
2024-05-14 08:42:00,1009.90,38.0,34.8,88,0,307,,,,,,
2024-05-14 08:47:00,1009.90,38.0,35.0,88,0,307,1010.87,37.8,33.3,83,26.3,15
2024-05-14 08:52:00,1009.90,38.0,35.0,88,0,0,1009.13,37.8,33.3,83,,226
2024-05-14 09:12:00,1010.10,37.0,34.3,89,0,307,,,,,,
2024-05-14 09:28:00,1010.20,37.0,34.3,89,0,307,,,,,,
2024-05-14 09:37:00,1010.20,36.0,33.4,90,0,307,,,,,,
2024-05-14 09:47:00,1010.30,36.0,33.3,89,0,0,1011.52,37.3,33.9,87,26.4,60
2024-05-14 09:57:00,1010.30,36.0,33.3,89,0,0,1009.58,37.3,33.9,87,,226
2024-05-14 10:12:00,1010.60,35.0,32.6,90,0,307,,,,,,
2024-05-14 10:27:00,1010.70,35.0,32.6,90,0,307,,,,,,
2024-05-14 10:37:00,1010.70,35.0,32.9,92,1,18,,,,,,
2024-05-14 10:47:00,1010.70,36.0,33.3,89,0,18,1011.78,36.9,33.7,88,26.5,15
2024-05-14 10:57:00,1010.80,36.0,33.0,88,0,18,1009.87,36.9,33.7,88,,182
2024-05-14 11:12:00,1010.90,36.0,33.1,89,0,18,,,,,,
2024-05-14 11:22:00,1010.90,35.0,32.1,88,0,18,,,,,,
2024-05-14 11:42:00,1011.10,35.0,32.4,90,0,18,,,,,,
2024-05-14 11:47:00,1011.10,35.0,32.6,90,0,18,1011.74,35.4,32.9,90,26.5,18
2024-05-14 11:57:00,1011.10,35.0,32.6,90,0,18,1010.17,35.4,32.9,90,,182
2024-05-14 12:12:00,1011.10,35.0,32.9,92,0,18,,,,,,
2024-05-14 12:27:00,1011.20,35.0,32.6,90,0,18,,,,,,
2024-05-14 12:42:00,1011.30,36.0,33.6,90,0,18,,,,,,
2024-05-14 12:47:00,1011.30,37.0,34.3,89,0,18,1012.13,35.0,33.3,93,,137
2024-05-14 12:57:00,1011.30,37.0,34.3,89,0,18,1010.50,35.0,33.3,93,,182
2024-05-14 13:12:00,1011.40,38.0,35.0,88,1,356,,,,,,
2024-05-14 13:27:00,1011.50,38.0,35.0,88,0,356,,,,,,
2024-05-14 13:42:00,1011.60,38.0,35.0,88,1,20,,,,,,
2024-05-14 13:58:00,1011.60,38.0,35.3,89,0,20,,,,,,
2024-05-14 14:13:00,1011.70,38.0,35.3,89,0,20,,,,,,
2024-05-14 14:28:00,1011.70,37.0,34.6,90,0,20,,,,,,
2024-05-14 14:38:00,1011.70,37.0,34.6,90,0,20,,,,,,
2024-05-14 14:58:00,1011.90,39.0,36.6,91,0,20,,,,,,
2024-05-14 15:14:00,1011.90,40.0,37.0,88,0,20,,,,,,
2024-05-14 15:28:00,1012.00,42.0,37.8,84,0,122,,,,,,
2024-05-14 15:43:00,1012.20,42.0,37.5,83,1,45,,,,,,
2024-05-14 15:58:00,1012.20,43.0,37.9,82,1,56,,,,,,
2024-05-14 16:13:00,1012.40,44.0,38.2,79,1,93,,,,,,
2024-05-14 16:28:00,1012.40,44.0,37.9,78,2,156,,,,,,
2024-05-14 16:43:00,1012.50,46.0,39.2,76,1,178,,,,,,
2024-05-14 16:58:00,1012.40,46.0,38.2,73,3,159,,,,,,
2024-05-14 17:13:00,1012.50,47.0,38.5,72,1,137,,,,,,
2024-05-14 17:23:00,1012.50,47.0,38.1,70,2,179,,,,,,
2024-05-14 17:43:00,1012.40,47.0,37.4,68,2,153,,,,,,
2024-05-14 17:58:00,1012.40,49.0,38.1,65,2,187,,,,,,
2024-05-14 18:13:00,1012.50,49.0,37.4,64,1,138,,,,,,
2024-05-14 18:28:00,1012.30,50.0,37.5,62,0,216,,,,,,
2024-05-14 18:43:00,1012.30,51.0,36.8,58,1,130,,,,,,
2024-05-14 18:53:00,1012.30,50.0,35.4,56,2,262,,,,,,
2024-05-14 19:13:00,1012.30,50.0,35.8,57,3,207,,,,,,
2024-05-14 19:28:00,1012.20,51.0,35.4,55,2,205,,,,,,
2024-05-14 19:43:00,1012.10,52.0,36.3,55,2,180,,,,,,
2024-05-14 19:58:00,1012.10,53.0,36.3,52,1,176,,,,,,
2024-05-14 20:13:00,1012.10,52.0,35.9,54,1,172,,,,,,
2024-05-14 20:29:00,1012.10,51.0,36.8,58,2,106,,,,,,
2024-05-14 20:45:00,1012.10,50.0,37.1,61,2,116,,,,,,
2024-05-14 20:59:00,1012.00,49.0,38.1,65,0,106,,,,,,
2024-05-14 21:14:00,1012.00,50.0,37.9,63,0,162,,,,,,
2024-05-14 21:29:00,1011.80,52.0,36.8,55,2,185,,,,,,
2024-05-14 21:44:00,1011.70,53.0,35.9,51,2,212,,,,,,
2024-05-14 21:54:00,1011.70,55.0,35.7,47,3,249,,,,,,
2024-05-14 22:14:00,1011.60,55.0,36.2,48,4,243,,,,,,
2024-05-14 22:29:00,1011.60,56.0,36.1,47,3,247,,,,,,
2024-05-14 22:44:00,1011.60,56.0,37.1,48,3,261,,,,,,
2024-05-14 22:59:00,1011.70,55.0,35.7,47,3,262,,,,,,
2024-05-14 23:09:00,1011.60,55.0,36.7,49,4,240,,,,,,
2024-05-14 23:29:00,1011.60,54.0,34.8,48,2,274,,,,,,
2024-05-14 23:44:00,1011.40,56.0,35.5,45,3,186,,,,,,
2024-05-14 23:59:00,1011.40,58.0,36.2,43,2,196,,,,,,
2024-05-15 00:14:00,1011.30,58.0,34.4,40,2,295,,,,,,
2024-05-15 00:29:00,1011.30,58.0,34.4,40,2,210,,,,,,
2024-05-15 00:44:00,1011.50,55.0,34.0,44,3,316,,,,,,
2024-05-15 00:49:00,1011.60,54.0,34.7,47,2,356,1012.79,52.8,36.1,52,43.7,105
2024-05-15 00:59:00,1012.00,47.0,36.7,67,6,324,1010.93,52.9,36.1,52,,188
2024-05-15 01:14:00,1012.20,46.0,37.8,73,3,271,,,,,,
2024-05-15 01:29:00,1012.00,48.0,40.1,73,3,159,,,,,,
2024-05-15 01:44:00,1012.10,46.0,40.5,80,0,137,,,,,,
2024-05-15 01:49:00,1012.10,46.0,40.8,82,1,71,1012.90,50.8,36.9,58,,226
2024-05-15 01:59:00,1012.00,46.0,41.1,83,1,108,1011.17,49.8,36.9,61,,188
2024-05-15 02:14:00,1012.00,47.0,40.5,77,0,108,,,,,,
2024-05-15 02:29:00,1012.00,49.0,42.8,78,1,129,,,,,,
2024-05-15 02:44:00,1012.00,50.0,40.6,70,5,137,,,,,,
2024-05-15 02:49:00,1012.00,49.0,39.7,70,4,177,1013.14,51.2,38.0,60,25.4,15
2024-05-15 02:59:00,1012.20,49.0,39.4,69,3,124,1011.28,51.2,37.1,58,,187
2024-05-15 03:14:00,1012.30,48.0,39.8,72,2,139,,,,,,
2024-05-15 03:29:00,1012.30,49.0,41.1,74,1,136,,,,,,
2024-05-15 03:44:00,1012.40,49.0,40.0,70,1,137,,,,,,
2024-05-15 03:49:00,1012.30,49.0,39.7,70,1,137,1013.14,48.6,39.2,69,175.1,149
2024-05-15 03:59:00,1012.40,50.0,41.1,71,1,234,1011.54,48.6,38.1,67,,187
2024-05-15 04:14:00,1012.30,51.0,41.2,68,1,227,,,,,,
2024-05-15 04:30:00,1012.40,51.0,40.4,66,0,227,,,,,,
2024-05-15 04:44:00,1012.40,51.0,40.0,66,0,245,,,,,,
2024-05-15 04:49:00,1012.30,52.0,40.3,64,0,265,1013.41,48.3,37.1,65,26.7,16
2024-05-15 04:59:00,1012.40,52.0,39.9,63,0,265,1011.56,48.3,37.1,65,,187
2024-05-15 05:14:00,1012.40,52.0,39.8,63,0,265,,,,,,
2024-05-15 05:29:00,1012.40,52.0,39.8,63,0,265,,,,,,
2024-05-15 05:44:00,1012.50,50.0,38.3,64,0,265,,,,,,
2024-05-15 05:49:00,1012.50,50.0,39.6,67,0,0,1013.52,45.9,38.0,73,25.8,61
2024-05-15 05:59:00,1012.50,49.0,39.0,68,0,0,1011.70,45.9,38.0,73,,226
2024-05-15 06:14:00,1012.50,47.0,38.8,72,0,265,,,,,,
2024-05-15 06:30:00,1012.60,45.0,38.6,78,0,265,,,,,,
2024-05-15 06:40:00,1012.70,43.0,37.9,82,0,0,1013.67,41.4,36.1,81,,55
2024-05-15 06:45:00,1012.70,43.0,37.9,82,0,0,1013.84,41.4,36.1,81,31.5,192
2024-05-15 06:50:00,1012.70,42.0,37.2,83,0,0,1013.44,41.4,36.1,81,,226
2024-05-15 06:55:00,1012.80,42.0,37.5,83,0,0,1012.01,41.4,36.1,81,,226
2024-05-15 07:00:00,1012.80,41.0,36.8,84,0,265,,,,,,
2024-05-15 07:15:00,1012.80,40.0,36.2,86,0,265,,,,,,
2024-05-15 07:30:00,1012.90,39.0,35.8,87,0,280,,,,,,
2024-05-15 07:41:00,1012.80,39.0,35.8,87,0,280,,,,,,
2024-05-15 07:50:00,1012.90,39.0,35.7,87,0,1,1013.78,39.6,35.2,84,,205
2024-05-15 07:55:00,1013.00,39.0,35.4,86,0,1,1012.34,39.6,35.2,84,,182
2024-05-15 08:00:00,1013.10,39.0,35.5,86,0,1,,,,,,
2024-05-15 08:15:00,1013.20,39.0,35.2,85,0,1,,,,,,
2024-05-15 08:30:00,1013.60,38.0,34.5,86,0,216,,,,,,
2024-05-15 08:40:00,1013.80,38.0,34.7,87,0,0,1014.71,39.5,35.2,84,,56
2024-05-15 08:45:00,1013.80,38.0,35.0,88,0,216,1014.97,39.5,35.2,84,32.7,148
2024-05-15 08:50:00,1013.70,38.0,35.0,88,0,216,1014.53,39.5,35.2,84,,182
2024-05-15 08:55:00,1013.80,38.0,35.0,88,0,0,1013.07,39.6,35.2,83,,226
2024-05-15 09:00:00,1013.80,38.0,35.3,89,0,216,,,,,,
2024-05-15 09:15:00,1013.90,38.0,35.3,89,0,216,,,,,,
2024-05-15 09:30:00,1014.10,38.0,35.3,89,0,216,,,,,,
2024-05-15 09:45:00,1014.20,38.0,35.3,89,0,0,1015.38,39.2,35.1,85,,13
2024-05-15 09:55:00,1014.20,38.0,35.6,90,0,0,1013.41,39.2,35.1,85,,224
2024-05-15 09:56:00,1014.20,38.0,35.6,90,0,216,,,,,,
2024-05-15 10:10:00,1014.30,39.0,36.6,91,0,216,,,,,,
2024-05-15 10:30:00,1014.40,38.0,35.6,90,0,216,,,,,,
2024-05-15 10:45:00,1014.40,38.0,35.6,90,0,0,1015.46,38.9,35.1,85,133.4,9
2024-05-15 10:55:00,1014.50,38.0,35.3,89,0,216,1013.55,38.9,35.1,85,,182
2024-05-15 11:00:00,1014.50,38.0,35.3,89,0,216,,,,,,
2024-05-15 11:15:00,1014.50,38.0,35.3,89,0,216,,,,,,
2024-05-15 11:30:00,1014.40,37.0,34.6,90,0,217,,,,,,
2024-05-15 11:45:00,1014.50,37.0,34.6,90,0,217,1015.31,38.0,34.6,87,131.0,125
2024-05-15 11:55:00,1014.50,37.0,34.6,90,0,217,1013.53,38.0,34.6,87,,182
2024-05-15 12:00:00,1014.50,37.0,34.3,89,1,217,,,,,,
2024-05-15 12:16:00,1014.50,37.0,34.3,89,0,217,,,,,,
2024-05-15 12:26:00,1014.50,36.0,33.4,90,0,217,,,,,,
2024-05-15 12:41:00,1014.40,36.0,33.4,90,0,217,,,,,,
2024-05-15 12:46:00,1014.50,36.0,33.6,90,0,217,1015.44,36.8,33.8,88,133.7,325
2024-05-15 12:56:00,1014.40,35.0,32.6,90,0,217,1013.51,36.8,33.8,88,,182
2024-05-15 13:11:00,1014.40,35.0,32.9,92,0,217,,,,,,
2024-05-15 13:26:00,1014.40,35.0,32.9,92,0,217,,,,,,
2024-05-15 13:41:00,1014.50,35.0,32.9,92,0,217,,,,,,
2024-05-15 13:56:00,1014.50,35.0,32.9,92,0,217,,,,,,
2024-05-15 14:01:00,1014.50,35.0,32.9,92,0,217,,,,,,
2024-05-15 14:26:00,1014.50,36.0,33.9,92,1,39,,,,,,
2024-05-15 14:41:00,1014.40,38.0,34.8,88,1,6,,,,,,
2024-05-15 14:46:00,1014.40,39.0,35.2,85,0,6,,,,,,
2024-05-15 15:11:00,1014.50,41.0,35.3,79,0,29,,,,,,
2024-05-15 15:26:00,1014.60,42.0,35.3,76,1,99,,,,,,
2024-05-15 15:41:00,1014.60,42.0,35.3,76,1,79,,,,,,
2024-05-15 15:56:00,1014.60,44.0,36.6,74,1,95,,,,,,
2024-05-15 16:11:00,1014.60,44.0,35.9,72,1,95,,,,,,
2024-05-15 16:21:00,1014.60,46.0,37.5,72,0,95,,,,,,
2024-05-15 16:36:00,1014.70,47.0,37.0,67,0,95,,,,,,
2024-05-15 16:56:00,1014.50,47.0,36.6,67,1,113,,,,,,
2024-05-15 17:11:00,1014.50,47.0,36.2,66,2,166,,,,,,
2024-05-15 17:21:00,1014.40,48.0,36.8,64,1,139,,,,,,
2024-05-15 17:41:00,1014.40,49.0,36.5,61,1,57,,,,,,
2024-05-15 17:56:00,1014.40,50.0,36.7,60,1,83,,,,,,
2024-05-15 18:11:00,1014.40,50.0,35.8,57,1,186,,,,,,
2024-05-15 18:26:00,1014.40,51.0,36.3,57,1,149,,,,,,
2024-05-15 18:41:00,1014.30,52.0,36.8,55,1,166,,,,,,
2024-05-15 18:56:00,1014.20,52.0,36.3,55,1,280,,,,,,
2024-05-15 19:11:00,1014.20,52.0,35.9,54,1,154,,,,,,
2024-05-15 19:26:00,1014.10,52.0,35.4,52,2,306,,,,,,
2024-05-15 19:42:00,1014.10,53.0,35.4,50,2,169,,,,,,
2024-05-15 19:56:00,1013.90,53.0,34.4,49,2,217,,,,,,
2024-05-15 20:12:00,1013.90,54.0,35.3,49,2,205,,,,,,
2024-05-15 20:26:00,1013.70,54.0,34.2,47,2,187,,,,,,
2024-05-15 20:41:00,1013.70,55.0,35.1,46,3,160,,,,,,
2024-05-15 20:56:00,1013.70,55.0,34.6,45,2,200,,,,,,
2024-05-15 21:11:00,1013.70,56.0,35.0,44,1,91,,,,,,
2024-05-15 21:27:00,1013.70,56.0,34.4,44,2,201,,,,,,
2024-05-15 21:41:00,1013.60,57.0,35.3,43,2,258,,,,,,
2024-05-15 21:56:00,1013.50,57.0,37.0,46,2,252,,,,,,
2024-05-15 22:13:00,1013.60,57.0,35.9,44,3,222,,,,,,
2024-05-15 22:22:00,1013.60,57.0,34.7,43,2,281,,,,,,
2024-05-15 22:42:00,1013.50,57.0,34.1,42,3,283,,,,,,
2024-05-15 22:52:00,1013.40,58.0,36.2,43,2,235,,,,,,
2024-05-15 23:12:00,1013.50,58.0,35.0,42,3,197,,,,,,
2024-05-15 23:27:00,1013.50,58.0,33.8,40,2,278,,,,,,
2024-05-15 23:42:00,1013.40,58.0,34.4,40,3,257,,,,,,
2024-05-15 23:57:00,1013.40,58.0,35.0,42,2,244,,,,,,
2024-05-16 00:12:00,1013.30,59.0,35.3,40,2,231,,,,,,
2024-05-16 00:22:00,1013.30,59.0,34.1,39,2,280,,,,,,
2024-05-16 00:42:00,1013.00,59.0,34.7,39,2,326,,,,,,
2024-05-16 00:47:00,1013.00,58.0,33.6,39,2,295,1013.73,59.4,33.6,37,,191
2024-05-16 00:52:00,1012.90,58.0,33.6,39,2,221,1012.14,59.4,33.6,37,,191
2024-05-16 01:12:00,1012.80,58.0,33.8,40,2,285,,,,,,
2024-05-16 01:27:00,1012.70,59.0,35.3,40,3,257,,,,,,
2024-05-16 01:37:00,1012.60,59.0,34.1,39,1,247,,,,,,
2024-05-16 01:47:00,1012.60,60.0,34.1,37,2,201,1013.40,60.1,33.1,36,89.7,122
2024-05-16 01:57:00,1012.50,60.0,34.8,38,1,321,1011.86,60.1,33.1,36,,187
2024-05-16 02:12:00,1012.50,60.0,35.0,38,1,157,,,,,,
2024-05-16 02:27:00,1012.40,60.0,35.0,38,2,171,,,,,,
2024-05-16 02:42:00,1012.40,59.0,34.1,39,2,162,,,,,,
2024-05-16 02:47:00,1012.40,59.0,35.2,40,1,270,1013.43,59.7,33.7,37,211.9,263
2024-05-16 02:57:00,1012.40,59.0,33.9,38,2,200,1011.77,59.7,33.7,37,,188
2024-05-16 03:12:00,1012.30,60.0,35.6,40,1,181,,,,,,
2024-05-16 03:27:00,1012.30,60.0,36.8,41,1,240,,,,,,
2024-05-16 03:42:00,1012.30,59.0,37.7,45,2,267,,,,,,
2024-05-16 03:47:00,1012.40,59.0,37.6,44,2,150,1013.41,57.0,35.5,44,169.8,230
2024-05-16 03:57:00,1012.50,58.0,37.8,46,3,176,1011.80,57.0,35.5,44,,188
2024-05-16 04:12:00,1012.50,57.0,38.0,49,3,224,,,,,,
2024-05-16 04:22:00,1012.60,56.0,38.1,51,3,218,,,,,,
2024-05-16 04:42:00,1013.10,53.0,37.3,55,4,235,,,,,,
2024-05-16 04:47:00,1013.10,52.0,37.3,57,4,273,1013.98,51.3,37.2,58,120.5,210
2024-05-16 04:52:00,1013.10,51.0,37.7,60,4,266,1012.33,51.3,37.2,58,,188
2024-05-16 04:57:00,1013.20,51.0,38.1,61,3,271,1012.33,51.3,37.2,58,,188
2024-05-16 04:58:00,1013.10,51.0,37.6,60,4,266,,,,,,
2024-05-16 05:12:00,1013.40,49.0,37.4,64,3,255,,,,,,
2024-05-16 05:27:00,1013.50,49.0,38.1,65,1,230,,,,,,
2024-05-16 05:42:00,1013.70,48.0,38.0,68,1,234,,,,,,
2024-05-16 05:47:00,1013.70,48.0,38.4,69,0,255,1014.85,47.8,37.6,67,132.4,324
2024-05-16 05:52:00,1013.60,47.0,37.8,70,1,255,1012.91,47.7,37.6,67,,187
2024-05-16 05:58:00,1013.60,47.0,37.7,69,1,255,,,,,,
2024-05-16 06:12:00,1013.80,47.0,38.8,72,1,195,,,,,,
2024-05-16 06:27:00,1014.00,46.0,38.5,75,1,247,,,,,,
2024-05-16 06:37:00,1014.10,45.0,37.9,76,1,249,,,,,,
2024-05-16 06:47:00,1014.20,45.0,38.3,77,2,239,1015.48,44.5,37.1,75,131.6,325
2024-05-16 06:57:00,1014.30,44.0,37.6,78,1,247,1013.51,44.5,37.1,75,,182
2024-05-16 07:13:00,1014.40,44.0,38.2,79,0,255,,,,,,
2024-05-16 07:28:00,1014.70,43.0,37.6,80,0,255,,,,,,
2024-05-16 07:43:00,1014.80,42.0,37.2,83,0,255,,,,,,
2024-05-16 07:48:00,1014.80,42.0,37.2,83,0,255,1016.00,41.6,36.1,80,131.9,325
2024-05-16 07:58:00,1015.00,42.0,37.5,83,0,0,1014.03,41.6,36.1,80,,226
2024-05-16 08:13:00,1015.20,41.0,36.8,84,0,255,,,,,,
2024-05-16 08:28:00,1015.30,39.0,35.5,86,0,255,,,,,,
2024-05-16 08:43:00,1015.40,38.0,34.8,88,0,255,,,,,,
2024-05-16 08:48:00,1015.40,38.0,35.0,88,0,0,1016.42,39.1,34.2,82,25.4,60
2024-05-16 08:58:00,1015.40,37.0,34.3,89,0,0,1014.52,39.1,34.2,82,,226
2024-05-16 09:13:00,1015.50,37.0,34.6,90,0,255,,,,,,
2024-05-16 09:23:00,1015.50,37.0,34.6,90,0,255,,,,,,
2024-05-16 09:43:00,1015.50,35.0,32.6,90,0,255,,,,,,
2024-05-16 09:48:00,1015.60,35.0,32.6,90,0,0,1016.58,36.6,32.5,84,26.1,60
2024-05-16 09:58:00,1015.60,34.0,31.9,91,0,0,1014.64,36.6,32.5,84,,226
2024-05-16 10:13:00,1015.50,34.0,32.2,92,0,255,,,,,,
2024-05-16 10:28:00,1015.50,34.0,32.2,92,0,356,,,,,,
2024-05-16 10:38:00,1015.50,34.0,32.5,94,0,356,,,,,,
2024-05-16 10:48:00,1015.50,34.0,32.1,92,0,356,1016.52,34.8,31.6,87,229.3,119
2024-05-16 10:58:00,1015.50,34.0,32.1,92,0,356,1014.57,34.8,31.6,87,,182
2024-05-16 11:13:00,1015.50,34.0,32.5,94,0,356,,,,,,
2024-05-16 11:23:00,1015.50,34.0,32.5,94,0,356,,,,,,
2024-05-16 11:39:00,1015.50,34.0,32.5,94,0,356,,,,,,
2024-05-16 11:48:00,1015.50,34.0,32.4,93,0,0,1016.53,35.2,32.3,89,26.4,59
2024-05-16 11:53:00,1015.40,34.0,32.4,93,0,0,1014.52,35.2,32.3,89,,226
2024-05-16 12:13:00,1015.40,35.0,33.5,93,0,356,,,,,,
2024-05-16 12:29:00,1015.40,35.0,33.5,93,0,356,,,,,,
2024-05-16 12:44:00,1015.30,35.0,33.5,93,0,356,,,,,,
2024-05-16 12:48:00,1015.30,35.0,33.4,93,0,0,1016.36,35.9,33.1,89,26.7,59
2024-05-16 12:58:00,1015.30,35.0,33.4,93,0,356,1014.39,35.9,33.1,89,,182
2024-05-16 12:59:00,1015.30,35.0,33.5,93,0,356,,,,,,
2024-05-16 13:14:00,1015.40,35.0,33.5,93,0,356,,,,,,
2024-05-16 13:29:00,1015.30,35.0,33.5,93,0,356,,,,,,
2024-05-16 13:39:00,1015.20,35.0,33.5,93,0,356,,,,,,
2024-05-16 13:54:00,1015.20,35.0,33.5,93,0,356,,,,,,
2024-05-16 14:09:00,1015.20,36.0,34.4,93,0,356,,,,,,
2024-05-16 14:24:00,1015.30,36.0,34.4,93,0,356,,,,,,
2024-05-16 14:44:00,1015.20,37.0,35.2,93,1,356,,,,,,
2024-05-16 14:59:00,1015.10,37.0,35.2,93,0,356,,,,,,
2024-05-16 15:14:00,1015.10,38.0,35.9,92,0,356,,,,,,
2024-05-16 15:29:00,1015.20,39.0,36.3,89,0,356,,,,,,
2024-05-16 15:45:00,1015.20,39.0,36.0,89,0,356,,,,,,
2024-05-16 15:54:00,1015.20,40.0,36.5,87,0,356,,,,,,
2024-05-16 16:14:00,1015.10,41.0,36.5,83,0,356,,,,,,
2024-05-16 16:29:00,1015.10,42.0,37.2,83,0,356,,,,,,
2024-05-16 16:44:00,1015.10,42.0,36.9,81,0,356,,,,,,
2024-05-16 16:59:00,1015.10,43.0,37.3,80,0,294,,,,,,
2024-05-16 17:14:00,1015.00,43.0,36.3,76,0,327,,,,,,
2024-05-16 17:29:00,1015.00,44.0,36.6,74,0,213,,,,,,
2024-05-16 17:44:00,1015.00,44.0,36.6,74,0,250,,,,,,
2024-05-16 17:59:00,1015.00,45.0,37.2,74,2,274,,,,,,
2024-05-16 18:14:00,1014.90,46.0,37.1,70,1,181,,,,,,
2024-05-16 18:29:00,1014.90,47.0,37.7,69,1,274,,,,,,
2024-05-16 18:44:00,1014.80,47.0,36.6,67,2,187,,,,,,
2024-05-16 18:54:00,1014.70,48.0,36.8,64,0,262,,,,,,
2024-05-16 19:14:00,1014.60,49.0,36.5,61,0,189,,,,,,
2024-05-16 19:29:00,1014.50,49.0,37.0,63,1,328,,,,,,
2024-05-16 19:44:00,1014.50,49.0,37.4,64,3,249,,,,,,
2024-05-16 19:59:00,1014.40,49.0,37.4,64,1,230,,,,,,
2024-05-16 20:14:00,1014.40,50.0,37.9,63,2,233,,,,,,
2024-05-16 20:29:00,1014.40,50.0,37.1,61,1,276,,,,,,
2024-05-16 20:44:00,1014.30,50.0,37.9,63,1,258,,,,,,
2024-05-16 20:54:00,1014.40,49.0,37.0,63,2,251,,,,,,
2024-05-16 21:14:00,1014.30,49.0,37.0,63,2,247,,,,,,
2024-05-16 21:24:00,1014.30,50.0,38.3,64,1,247,,,,,,
2024-05-16 21:44:00,1014.20,50.0,37.5,62,2,218,,,,,,
2024-05-16 21:59:00,1014.00,52.0,38.1,58,1,197,,,,,,
2024-05-16 22:14:00,1014.10,52.0,37.7,58,2,298,,,,,,
2024-05-16 22:29:00,1013.80,53.0,38.2,57,2,290,,,,,,
2024-05-16 22:44:00,1013.60,54.0,39.1,56,1,297,,,,,,
2024-05-16 22:59:00,1013.60,54.0,38.7,55,2,214,,,,,,
2024-05-16 23:14:00,1013.40,54.0,36.3,50,2,118,,,,,,
2024-05-16 23:29:00,1013.40,55.0,37.7,51,2,196,,,,,,
2024-05-16 23:44:00,1013.20,55.0,36.7,49,2,220,,,,,,
2024-05-16 23:59:00,1013.20,55.0,39.6,55,2,236,,,,,,
2024-05-17 00:14:00,1013.20,55.0,39.1,54,2,264,,,,,,
2024-05-17 00:29:00,1013.10,55.0,40.0,57,2,278,,,,,,
2024-05-17 00:44:00,1013.10,53.0,38.6,57,2,245,,,,,,
2024-05-17 00:49:00,1013.10,53.0,39.1,59,3,268,1013.98,53.7,37.5,54,44.6,109
2024-05-17 00:59:00,1013.10,53.0,39.6,60,3,332,1012.23,53.7,37.5,54,,188
2024-05-17 01:14:00,1013.10,53.0,38.6,57,2,215,,,,,,
2024-05-17 01:29:00,1013.00,53.0,38.2,57,1,197,,,,,,
2024-05-17 01:44:00,1013.10,53.0,39.5,59,3,245,,,,,,
2024-05-17 01:49:00,1013.10,52.0,39.1,61,4,208,1013.91,52.8,37.8,56,,217
2024-05-17 01:59:00,1013.10,51.0,39.0,63,3,258,1012.14,52.8,37.8,56,,188
2024-05-17 02:15:00,1013.00,51.0,39.3,64,3,255,,,,,,
2024-05-17 02:30:00,1012.90,51.0,39.3,64,2,262,,,,,,
2024-05-17 02:44:00,1012.80,51.0,37.7,60,2,260,1013.87,51.4,37.2,58,43.9,109
2024-05-17 02:50:00,1012.80,51.0,37.3,59,2,287,1011.97,51.4,37.2,58,,188
2024-05-17 02:55:00,1012.80,51.0,37.3,59,2,297,1011.97,51.4,37.2,58,,188
2024-05-17 03:00:00,1012.80,51.0,37.2,58,3,254,,,,,,
2024-05-17 03:15:00,1012.70,52.0,38.1,58,2,291,,,,,,
2024-05-17 03:30:00,1012.80,53.0,38.2,57,2,263,,,,,,
2024-05-17 03:40:00,1012.70,52.0,36.9,56,3,276,1013.84,49.6,36.5,60,,12
2024-05-17 03:45:00,1012.70,52.0,37.3,57,2,301,1013.84,49.6,36.5,60,,219
2024-05-17 03:55:00,1012.90,51.0,37.7,60,3,262,1012.12,49.6,36.5,60,,188
2024-05-17 04:00:00,1013.00,50.0,37.5,62,4,269,,,,,,
2024-05-17 04:15:00,1012.90,49.0,37.0,63,2,287,,,,,,
2024-05-17 04:30:00,1013.00,49.0,37.0,63,3,247,,,,,,
2024-05-17 04:35:00,1013.00,48.0,36.4,63,4,282,,,,,,
2024-05-17 04:50:00,1013.10,48.0,37.3,66,3,245,1012.40,47.3,35.8,64,,179
2024-05-17 04:55:00,1013.10,47.0,36.3,66,3,280,1012.26,47.3,35.8,64,,188
2024-05-17 05:00:00,1013.10,47.0,36.2,66,4,278,,,,,,
2024-05-17 05:15:00,1013.10,47.0,36.6,67,3,266,,,,,,
2024-05-17 05:30:00,1013.20,47.0,36.6,67,2,237,,,,,,
2024-05-17 05:40:00,1013.20,47.0,37.1,68,1,253,1014.09,46.4,35.5,65,,226
2024-05-17 05:55:00,1013.30,47.0,37.5,69,1,212,1012.39,46.4,35.5,65,,188
2024-05-17 06:10:00,1013.20,46.0,36.4,69,1,255,,,,,,
2024-05-17 06:30:00,1013.40,46.0,36.8,69,1,233,,,,,,
2024-05-17 06:45:00,1013.50,46.0,37.2,71,1,226,1014.62,45.2,35.8,69,25.6,15
2024-05-17 06:50:00,1013.50,46.0,37.2,71,1,236,1012.69,45.2,35.8,69,,182
2024-05-17 07:00:00,1013.50,46.0,37.1,70,0,249,,,,,,
2024-05-17 07:15:00,1013.60,45.0,36.2,70,0,235,,,,,,
2024-05-17 07:30:00,1013.70,45.0,36.2,70,1,243,,,,,,
2024-05-17 07:45:00,1013.70,45.0,36.2,71,0,189,1014.82,44.6,35.9,71,25.5,17
2024-05-17 07:55:00,1013.70,45.0,36.2,71,0,261,1012.89,44.6,35.9,71,,182
2024-05-17 08:00:00,1013.80,45.0,36.2,70,0,195,,,,,,
2024-05-17 08:15:00,1013.80,45.0,36.5,71,1,165,,,,,,
2024-05-17 08:30:00,1013.80,44.0,36.2,73,0,193,,,,,,
2024-05-17 08:45:00,1013.80,44.0,37.0,76,0,234,1014.95,44.0,36.0,73,25.3,16
2024-05-17 08:55:00,1013.80,44.0,37.3,77,0,200,1013.04,44.0,36.0,73,,182
2024-05-17 09:00:00,1013.80,44.0,37.6,78,0,200,,,,,,
2024-05-17 09:12:00,1013.90,44.0,37.6,78,0,200,,,,,,
2024-05-17 09:27:00,1013.90,44.0,37.9,78,0,113,,,,,,
2024-05-17 09:41:00,1014.10,43.0,37.3,80,0,0,1015.29,43.0,36.2,76,25.3,60
2024-05-17 09:56:00,1014.10,43.0,37.6,81,0,135,1013.33,43.0,36.2,76,,182
2024-05-17 10:06:00,1014.20,43.0,37.9,82,0,135,,,,,,
2024-05-17 10:26:00,1014.20,42.0,37.2,83,0,135,,,,,,
2024-05-17 10:41:00,1014.30,42.0,37.2,83,0,135,,,,,,
2024-05-17 10:46:00,1014.40,42.0,37.5,83,0,0,1015.61,42.1,36.2,79,25.4,61
2024-05-17 10:56:00,1014.40,42.0,37.8,84,0,0,1013.64,42.1,36.2,79,,226
2024-05-17 11:11:00,1014.50,42.0,37.8,84,0,135,,,,,,
2024-05-17 11:26:00,1014.50,42.0,37.5,83,0,135,,,,,,
2024-05-17 11:41:00,1014.50,41.0,36.8,84,0,135,,,,,,
2024-05-17 11:46:00,1014.50,41.0,36.8,84,0,0,1015.74,41.6,36.2,81,25.6,59
2024-05-17 11:56:00,1014.60,41.0,37.1,85,0,0,1013.80,41.6,36.2,81,,226
2024-05-17 12:11:00,1014.60,41.0,37.4,86,0,192,,,,,,
2024-05-17 12:26:00,1014.70,40.0,36.2,86,0,192,,,,,,
2024-05-17 12:41:00,1014.80,40.0,36.2,86,0,192,,,,,,
2024-05-17 12:46:00,1014.80,40.0,36.4,86,0,0,1015.96,41.1,36.3,82,,270
2024-05-17 12:51:00,1014.80,40.0,36.4,86,0,0,1013.99,41.1,36.3,82,,226
2024-05-17 13:11:00,1015.00,40.0,36.7,88,0,192,,,,,,
2024-05-17 13:26:00,1015.00,40.0,36.5,87,0,192,,,,,,
2024-05-17 13:36:00,1015.00,40.0,36.5,87,0,192,,,,,,
2024-05-17 13:57:00,1015.10,40.0,37.0,88,0,176,,,,,,
2024-05-17 14:12:00,1015.10,41.0,38.3,90,0,176,,,,,,
2024-05-17 14:27:00,1015.10,41.0,38.0,88,0,176,,,,,,
2024-05-17 14:37:00,1015.20,40.0,37.0,88,0,176,,,,,,
2024-05-17 14:52:00,1015.30,41.0,38.0,88,0,176,,,,,,
2024-05-17 15:12:00,1015.40,41.0,37.7,87,0,176,,,,,,
2024-05-17 15:27:00,1015.40,42.0,38.7,88,0,176,,,,,,
2024-05-17 15:42:00,1015.60,42.0,38.7,88,0,176,,,,,,
2024-05-17 15:57:00,1015.60,43.0,39.4,87,0,176,,,,,,
2024-05-17 16:12:00,1015.60,44.0,40.1,86,0,176,,,,,,
2024-05-17 16:27:00,1015.70,44.0,40.1,86,0,176,,,,,,
2024-05-17 16:42:00,1015.70,44.0,38.9,81,1,185,,,,,,
2024-05-17 16:57:00,1015.70,45.0,39.2,80,1,205,,,,,,
2024-05-17 17:07:00,1015.70,45.0,38.9,79,1,234,,,,,,
2024-05-17 17:22:00,1015.70,46.0,39.5,77,0,179,,,,,,
2024-05-17 17:42:00,1016.00,46.0,39.5,77,1,183,,,,,,
2024-05-17 17:57:00,1016.00,46.0,39.5,77,1,202,,,,,,
2024-05-17 18:12:00,1016.00,46.0,39.2,76,2,227,,,,,,
2024-05-17 18:27:00,1016.00,46.0,38.2,73,1,262,,,,,,
2024-05-17 18:43:00,1016.00,47.0,39.8,75,0,269,,,,,,
2024-05-17 18:57:00,1016.00,46.0,38.9,76,1,198,,,,,,
2024-05-17 19:12:00,1016.00,47.0,39.5,74,2,208,,,,,,
2024-05-17 19:27:00,1016.00,46.0,38.9,76,2,214,,,,,,
2024-05-17 19:42:00,1016.20,46.0,38.9,76,0,249,,,,,,
2024-05-17 19:57:00,1016.40,46.0,38.5,75,2,233,,,,,,
2024-05-17 20:12:00,1016.40,47.0,39.5,74,1,229,,,,,,
2024-05-17 20:28:00,1016.40,47.0,39.5,74,1,314,,,,,,
2024-05-17 20:43:00,1016.50,48.0,39.8,72,0,222,,,,,,
2024-05-17 20:58:00,1016.50,48.0,39.0,70,1,233,,,,,,
2024-05-17 21:14:00,1016.50,49.0,39.6,70,1,211,,,,,,
2024-05-17 21:28:00,1016.50,49.0,39.3,69,0,191,,,,,,
2024-05-17 21:43:00,1016.50,50.0,39.5,67,2,274,,,,,,
2024-05-17 21:58:00,1016.60,50.0,38.7,64,1,330,,,,,,
2024-05-17 22:13:00,1016.50,51.0,39.3,64,1,259,,,,,,
2024-05-17 22:23:00,1016.50,52.0,39.8,63,1,228,,,,,,
2024-05-17 22:43:00,1016.50,52.0,38.5,60,2,176,,,,,,
2024-05-17 22:58:00,1016.50,53.0,39.9,60,3,206,,,,,,
2024-05-17 23:13:00,1016.50,54.0,39.6,58,2,208,,,,,,
2024-05-17 23:28:00,1016.40,54.0,38.7,55,3,183,,,,,,
2024-05-17 23:43:00,1016.40,54.0,39.6,58,2,282,,,,,,
2024-05-17 23:58:00,1016.40,53.0,39.1,59,1,277,,,,,,
2024-05-18 00:13:00,1016.40,53.0,39.5,59,2,312,,,,,,
2024-05-18 00:28:00,1016.40,53.0,37.7,56,1,215,,,,,,
2024-05-18 00:43:00,1016.40,54.0,40.1,59,2,203,1017.32,53.1,37.8,56,54.9,113
2024-05-18 00:53:00,1016.40,53.0,40.0,61,2,260,1015.71,53.1,37.8,56,,188
2024-05-18 01:13:00,1016.50,53.0,39.1,59,2,280,,,,,,
2024-05-18 01:28:00,1016.50,52.0,37.2,56,3,298,,,,,,
2024-05-18 01:43:00,1016.50,52.0,37.2,56,3,293,,,,,,
2024-05-18 01:48:00,1016.50,53.0,38.7,58,2,304,1017.39,53.0,37.6,55,45.9,106
2024-05-18 01:58:00,1016.60,53.0,37.8,56,2,281,1015.75,53.0,37.6,55,,188
2024-05-18 02:13:00,1016.60,53.0,38.2,57,2,1,,,,,,
2024-05-18 02:23:00,1016.60,53.0,37.3,55,2,293,,,,,,
2024-05-18 02:43:00,1016.50,53.0,37.3,55,1,322,,,,,,
2024-05-18 02:48:00,1016.50,54.0,38.2,55,1,216,1017.41,54.0,37.4,53,56.2,112
2024-05-18 02:58:00,1016.50,54.0,38.7,56,1,295,1015.77,54.0,37.4,53,,188
2024-05-18 03:13:00,1016.60,55.0,37.7,51,1,212,,,,,,
2024-05-18 03:28:00,1016.60,56.0,38.6,51,1,235,,,,,,
2024-05-18 03:43:00,1016.80,55.0,38.2,53,2,309,,,,,,
2024-05-18 03:48:00,1016.80,54.0,37.8,54,1,243,1017.51,54.4,38.5,54,,226
2024-05-18 03:58:00,1016.80,54.0,38.2,55,1,257,1015.91,54.4,37.2,52,,188
2024-05-18 04:13:00,1016.90,53.0,38.2,57,1,255,,,,,,
2024-05-18 04:18:00,1016.80,53.0,38.2,57,1,251,,,,,,
2024-05-18 04:43:00,1016.90,52.0,37.8,58,2,239,1017.69,51.9,36.8,56,36.4,325
2024-05-18 04:53:00,1017.00,52.0,38.2,59,1,243,1016.13,51.9,36.8,56,,188
2024-05-18 05:08:00,1017.10,51.0,37.6,60,1,249,,,,,,
2024-05-18 05:28:00,1017.20,51.0,38.0,61,1,255,,,,,,
2024-05-18 05:43:00,1017.30,50.0,37.2,61,0,239,1018.00,49.7,36.5,60,229.5,120
2024-05-18 05:58:00,1017.30,50.0,37.6,62,0,233,1016.44,49.7,36.5,60,,187
2024-05-18 05:59:00,1017.30,50.0,37.5,62,0,233,,,,,,
2024-05-18 06:14:00,1017.40,49.0,37.4,64,0,240,,,,,,
2024-05-18 06:29:00,1017.50,49.0,38.1,65,0,271,,,,,,
2024-05-18 06:44:00,1017.50,48.0,37.6,66,0,235,,,,,,
2024-05-18 06:49:00,1017.50,47.0,37.1,68,0,235,1018.64,45.9,36.2,68,21.9,43
2024-05-18 06:59:00,1017.60,47.0,37.5,69,0,245,1016.74,45.9,36.2,68,,182
2024-05-18 07:14:00,1017.70,46.0,36.8,69,0,245,,,,,,
2024-05-18 07:29:00,1017.60,46.0,37.8,73,0,245,,,,,,
2024-05-18 07:44:00,1017.80,45.0,37.6,74,0,245,,,,,,
2024-05-18 07:49:00,1017.90,44.0,37.0,76,0,0,1018.87,41.7,36.7,82,175.0,194
2024-05-18 07:59:00,1017.90,43.0,36.6,78,0,0,1016.94,41.7,36.7,82,,226
2024-05-18 08:09:00,1018.00,42.0,36.3,80,0,245,,,,,,
2024-05-18 08:29:00,1018.10,40.0,35.6,83,0,245,,,,,,
2024-05-18 08:44:00,1018.20,39.0,35.2,85,0,245,,,,,,
2024-05-18 08:49:00,1018.20,39.0,35.1,85,0,0,1019.24,38.0,35.4,90,25.3,60
2024-05-18 08:54:00,1018.20,38.0,34.4,86,0,0,1017.28,38.0,35.4,90,,226
2024-05-18 09:14:00,1018.40,37.0,34.1,88,0,245,,,,,,
2024-05-18 09:29:00,1018.50,37.0,34.3,89,0,245,,,,,,
2024-05-18 09:39:00,1018.60,36.0,33.6,90,0,245,,,,,,
2024-05-18 09:59:00,1018.70,36.0,33.9,91,0,0,1017.62,37.5,35.3,91,,224
2024-05-18 10:14:00,1018.90,36.0,34.2,93,0,245,,,,,,
2024-05-18 10:29:00,1018.90,37.0,35.2,93,0,245,,,,,,
2024-05-18 10:44:00,1019.00,36.0,33.9,92,0,245,,,,,,
2024-05-18 10:49:00,1019.00,36.0,33.9,91,0,0,1019.79,39.5,36.2,87,25.2,61
2024-05-18 10:54:00,1019.00,36.0,34.1,92,0,0,1017.93,39.5,36.2,87,,226
2024-05-18 11:09:00,1019.00,36.0,34.2,93,0,245,,,,,,
2024-05-18 11:24:00,1018.90,37.0,35.2,93,0,245,,,,,,
2024-05-18 11:40:00,1018.80,37.0,35.1,92,0,0,1019.65,39.5,36.3,87,,78
2024-05-18 11:45:00,1018.80,37.0,35.1,92,0,0,1019.65,39.5,36.3,87,25.5,60
2024-05-18 12:00:00,1018.70,37.0,35.2,93,0,245,,,,,,
2024-05-18 12:15:00,1018.50,38.0,36.2,93,0,245,,,,,,
2024-05-18 12:30:00,1018.50,38.0,36.2,93,0,245,,,,,,
2024-05-18 12:40:00,1018.40,38.0,36.1,92,0,0,1019.10,39.5,36.6,89,,56
2024-05-18 12:45:00,1018.40,38.0,36.1,92,0,0,1019.11,39.5,36.6,89,26.5,61
2024-05-18 12:50:00,1018.30,38.0,36.1,92,0,0,1018.83,39.5,36.6,89,,219
2024-05-18 12:55:00,1018.40,38.0,36.1,92,0,0,1017.27,39.5,36.6,89,,226
2024-05-18 13:00:00,1018.30,38.0,36.2,93,0,245,,,,,,
2024-05-18 13:15:00,1018.20,38.0,36.2,93,0,245,,,,,,
2024-05-18 13:30:00,1018.20,39.0,37.1,92,0,245,,,,,,
2024-05-18 13:45:00,1018.00,39.0,37.1,92,0,245,,,,,,
2024-05-18 13:55:00,1017.80,39.0,37.1,92,0,284,,,,,,
2024-05-18 14:15:00,1017.60,39.0,37.1,92,0,284,,,,,,
2024-05-18 14:30:00,1017.50,39.0,36.9,92,0,284,,,,,,
2024-05-18 14:45:00,1017.30,40.0,37.9,92,0,284,,,,,,
2024-05-18 15:00:00,1017.20,40.0,37.9,92,0,284,,,,,,
2024-05-18 15:15:00,1017.10,41.0,38.9,92,0,284,,,,,,
2024-05-18 15:30:00,1017.10,42.0,39.3,89,0,104,,,,,,
2024-05-18 15:45:00,1017.10,42.0,39.0,89,0,98,,,,,,
2024-05-18 16:00:00,1017.00,43.0,39.4,87,1,163,,,,,,
2024-05-18 16:15:00,1016.90,44.0,39.8,84,1,133,,,,,,
2024-05-18 16:30:00,1016.90,44.0,39.2,82,0,120,,,,,,
2024-05-18 16:40:00,1016.80,45.0,39.8,81,0,114,,,,,,
2024-05-18 16:55:00,1016.80,45.0,38.9,79,1,92,,,,,,
2024-05-18 17:15:00,1016.40,47.0,38.8,72,1,108,,,,,,
2024-05-18 17:30:00,1016.30,48.0,38.7,70,2,133,,,,,,
2024-05-18 17:40:00,1016.30,48.0,38.0,68,5,127,,,,,,
2024-05-18 18:00:00,1016.00,49.0,37.8,64,3,122,,,,,,
2024-05-18 18:15:00,1015.90,49.0,37.8,64,3,186,,,,,,
2024-05-18 18:30:00,1015.80,51.0,38.9,62,2,143,,,,,,
2024-05-18 18:45:00,1015.60,51.0,38.9,62,3,146,,,,,,
2024-05-18 19:00:00,1015.50,51.0,36.3,57,5,119,,,,,,
2024-05-18 19:16:00,1015.20,52.0,37.2,56,5,86,,,,,,
2024-05-18 19:21:00,1015.20,51.0,36.3,57,6,129,,,,,,
2024-05-18 19:36:00,1015.00,52.0,36.3,55,5,154,,,,,,
2024-05-18 19:56:00,1014.80,53.0,35.4,50,5,119,,,,,,
2024-05-18 20:11:00,1014.70,53.0,33.8,47,5,162,,,,,,
2024-05-18 20:21:00,1014.60,53.0,34.4,49,6,172,,,,,,
2024-05-18 20:41:00,1014.60,53.0,33.8,47,6,188,,,,,,
2024-05-18 20:51:00,1014.50,53.0,33.3,47,7,124,,,,,,
2024-05-18 21:06:00,1014.30,54.0,33.7,45,7,167,,,,,,
2024-05-18 21:26:00,1014.20,54.0,33.1,44,6,158,,,,,,
2024-05-18 21:41:00,1013.90,54.0,33.1,44,6,156,,,,,,
2024-05-18 21:56:00,1013.90,54.0,32.0,42,7,168,,,,,,
2024-05-18 22:11:00,1013.80,55.0,33.5,43,6,131,,,,,,
2024-05-18 22:26:00,1013.70,55.0,32.9,43,6,99,,,,,,
2024-05-18 22:36:00,1013.60,55.0,32.9,43,7,92,,,,,,
2024-05-18 22:56:00,1013.40,55.0,32.3,41,7,148,,,,,,
2024-05-18 23:11:00,1013.20,55.0,32.3,41,8,156,,,,,,
2024-05-18 23:26:00,1013.10,55.0,32.3,41,8,160,,,,,,
2024-05-18 23:41:00,1012.80,55.0,32.3,41,9,146,,,,,,
2024-05-18 23:56:00,1012.70,55.0,32.9,43,11,162,,,,,,
2024-05-19 00:06:00,1012.70,55.0,32.3,41,11,140,,,,,,
2024-05-19 00:26:00,1012.40,54.0,32.0,42,10,188,,,,,,
2024-05-19 00:41:00,1012.30,53.0,31.0,42,9,148,1013.02,54.4,31.2,41,51.8,108
2024-05-19 00:56:00,1012.10,53.0,32.7,45,7,145,1011.35,54.4,31.2,41,,188
2024-05-19 01:06:00,1012.10,54.0,33.1,44,8,147,,,,,,
2024-05-19 01:21:00,1011.90,53.0,32.2,44,7,180,,,,,,
2024-05-19 01:41:00,1011.60,52.0,31.9,46,6,98,,,,,,
2024-05-19 01:46:00,1011.60,51.0,31.4,46,9,166,1012.36,53.5,31.2,42,,218
2024-05-19 01:56:00,1011.50,51.0,31.4,46,8,114,1011.00,53.5,31.2,42,,188
2024-05-19 02:11:00,1011.60,51.0,31.5,47,6,158,,,,,,
2024-05-19 02:26:00,1011.40,51.0,31.5,47,6,191,,,,,,
2024-05-19 02:41:00,1011.20,51.0,31.5,47,7,143,,,,,,
2024-05-19 02:46:00,1011.20,51.0,31.9,47,6,102,1012.14,51.7,30.9,44,,190
2024-05-19 02:56:00,1011.00,51.0,31.9,47,6,183,1010.31,51.7,30.9,44,,209
2024-05-19 03:11:00,1010.70,51.0,31.5,47,7,159,,,,,,
2024-05-19 03:26:00,1010.70,51.0,31.5,47,9,152,,,,,,
2024-05-19 03:41:00,1010.60,51.0,31.5,47,9,178,,,,,,
2024-05-19 03:46:00,1010.50,51.0,31.9,47,10,183,1011.28,51.4,31.1,45,22.8,23
2024-05-19 03:56:00,1010.40,51.0,31.9,47,7,117,1009.68,51.4,31.1,45,,188
2024-05-19 04:11:00,1010.20,51.0,31.5,47,7,163,,,,,,
2024-05-19 04:26:00,1010.20,51.0,31.5,47,8,109,,,,,,
2024-05-19 04:41:00,1010.00,51.0,32.0,48,7,138,,,,,,
2024-05-19 04:46:00,1010.00,51.0,31.9,47,8,152,1010.79,50.7,30.6,45,60.1,116
2024-05-19 04:56:00,1010.00,50.0,31.0,47,8,154,1009.23,50.7,30.6,45,,188
2024-05-19 05:11:00,1009.90,49.0,31.2,50,9,154,,,,,,
2024-05-19 05:26:00,1009.80,49.0,31.7,51,7,118,,,,,,
2024-05-19 05:43:00,1009.70,49.0,32.1,52,6,140,,,,,,
2024-05-19 05:46:00,1009.40,48.0,31.2,51,6,182,1010.25,48.8,30.8,49,48.6,109
2024-05-19 05:56:00,1009.30,48.0,31.7,52,7,122,1008.68,48.8,30.8,49,,188
2024-05-19 06:13:00,1009.20,48.0,31.7,52,7,177,,,,,,
2024-05-19 06:27:00,1009.20,48.0,32.2,54,9,116,,,,,,
2024-05-19 06:42:00,1009.00,48.0,32.2,54,8,217,,,,,,
2024-05-19 06:47:00,1009.10,48.0,32.2,54,7,149,1009.71,47.5,31.6,53,,142
2024-05-19 06:57:00,1008.90,48.0,32.2,54,8,129,1008.08,47.5,31.6,53,,184
2024-05-19 07:12:00,1008.80,48.0,32.6,54,7,154,,,,,,
2024-05-19 07:22:00,1008.80,47.0,31.7,54,5,158,,,,,,
2024-05-19 07:42:00,1008.40,47.0,32.1,56,6,140,,,,,,
2024-05-19 07:47:00,1008.40,47.0,33.0,58,6,105,1009.30,46.9,31.8,55,200.7,137
2024-05-19 07:52:00,1008.20,47.0,33.0,58,6,127,1007.71,46.9,31.8,55,,184
2024-05-19 08:12:00,1008.20,46.0,32.9,59,5,156,,,,,,
2024-05-19 08:27:00,1008.00,46.0,32.9,59,6,195,,,,,,
2024-05-19 08:42:00,1007.90,46.0,33.3,60,5,169,,,,,,
2024-05-19 08:47:00,1008.00,46.0,33.4,61,5,122,1008.98,46.0,32.2,58,,138
2024-05-19 08:57:00,1007.90,46.0,33.8,62,5,117,1007.46,46.0,32.2,58,,184
2024-05-19 09:12:00,1008.00,46.0,33.7,62,3,110,,,,,,
2024-05-19 09:27:00,1007.90,45.0,33.2,62,5,159,,,,,,
2024-05-19 09:42:00,1007.70,45.0,33.2,62,6,160,,,,,,
2024-05-19 09:47:00,1007.60,45.0,33.2,63,6,145,1008.58,44.9,32.2,60,,140
2024-05-19 09:57:00,1007.60,45.0,33.2,63,6,151,1006.95,44.9,32.2,60,,184
2024-05-19 10:12:00,1007.30,45.0,32.8,61,5,130,,,,,,
2024-05-19 10:22:00,1007.30,45.0,32.8,61,5,111,,,,,,
2024-05-19 10:42:00,1006.90,45.0,32.8,61,5,48,,,,,,
2024-05-19 10:47:00,1006.80,45.0,32.9,62,3,127,1007.53,43.8,31.5,61,,140
2024-05-19 10:57:00,1006.70,44.0,32.3,63,2,95,1006.10,43.8,31.5,61,,184
2024-05-19 10:58:00,1006.70,44.0,32.2,63,2,95,,,,,,
2024-05-19 11:12:00,1006.70,44.0,32.6,64,2,55,,,,,,
2024-05-19 11:27:00,1006.80,44.0,32.2,63,2,68,,,,,,
2024-05-19 11:37:00,1006.90,44.0,31.8,62,4,115,,,,,,
2024-05-19 11:47:00,1006.90,45.0,32.4,61,5,174,1007.65,44.3,31.7,60,25.2,21
2024-05-19 11:57:00,1006.80,45.0,32.4,61,4,139,1006.08,44.3,31.7,60,,182
2024-05-19 12:12:00,1006.70,44.0,31.8,62,3,143,,,,,,
2024-05-19 12:27:00,1006.70,45.0,32.8,61,5,102,,,,,,
2024-05-19 12:42:00,1006.70,44.0,31.9,62,3,73,1007.62,44.0,32.2,63,,180
2024-05-19 12:57:00,1006.60,44.0,31.9,62,4,43,1006.28,44.0,32.2,63,,186
2024-05-19 13:13:00,1006.60,44.0,32.2,63,3,58,,,,,,
2024-05-19 13:27:00,1006.60,44.0,32.6,64,2,66,,,,,,
2024-05-19 13:42:00,1006.60,43.0,32.0,64,2,39,,,,,,
2024-05-19 13:57:00,1006.60,44.0,32.2,63,2,42,,,,,,
2024-05-19 14:12:00,1006.60,44.0,31.8,62,2,151,,,,,,
2024-05-19 14:27:00,1006.60,44.0,32.2,63,2,81,,,,,,
2024-05-19 14:42:00,1006.60,45.0,33.2,62,3,43,,,,,,
2024-05-19 14:57:00,1006.50,45.0,33.2,62,4,114,,,,,,
2024-05-19 15:12:00,1006.60,45.0,33.6,64,3,55,,,,,,
2024-05-19 15:27:00,1006.50,44.0,33.0,64,3,68,,,,,,
2024-05-19 15:42:00,1006.40,44.0,33.4,65,3,28,,,,,,
2024-05-19 15:52:00,1006.60,44.0,33.4,65,3,89,,,,,,
2024-05-19 16:12:00,1006.50,44.0,33.4,65,3,111,,,,,,
2024-05-19 16:28:00,1006.70,45.0,33.6,64,4,39,,,,,,
2024-05-19 16:43:00,1006.70,45.0,33.2,62,2,75,,,,,,
2024-05-19 16:58:00,1006.60,45.0,33.2,62,3,62,,,,,,
2024-05-19 17:13:00,1006.90,46.0,33.3,60,3,84,,,,,,
2024-05-19 17:23:00,1006.80,46.0,33.7,62,3,75,,,,,,
2024-05-19 17:43:00,1006.80,47.0,33.8,59,3,62,,,,,,
2024-05-19 17:58:00,1006.90,47.0,33.0,58,5,119,,,,,,
2024-05-19 18:13:00,1006.90,47.0,33.4,58,3,6,,,,,,
2024-05-19 18:28:00,1006.90,48.0,34.4,58,4,60,,,,,,
2024-05-19 18:43:00,1007.00,49.0,35.3,58,3,44,,,,,,
2024-05-19 18:58:00,1007.10,49.0,34.9,57,6,119,,,,,,
2024-05-19 19:13:00,1007.10,49.0,34.4,57,5,28,,,,,,
2024-05-19 19:28:00,1007.20,49.0,34.4,57,6,79,,,,,,
2024-05-19 19:43:00,1007.40,49.0,34.4,57,4,125,,,,,,
2024-05-19 19:58:00,1007.40,50.0,35.4,56,3,25,,,,,,
2024-05-19 20:13:00,1007.40,50.0,35.4,56,5,81,,,,,,
2024-05-19 20:28:00,1007.60,51.0,36.3,57,6,29,,,,,,
2024-05-19 20:43:00,1007.40,51.0,35.9,55,6,75,,,,,,
2024-05-19 20:58:00,1007.60,51.0,36.3,57,6,102,,,,,,
2024-05-19 21:13:00,1008.00,51.0,36.8,58,5,94,,,,,,
2024-05-19 21:28:00,1008.20,51.0,37.2,58,6,35,,,,,,
2024-05-19 21:43:00,1008.30,50.0,37.1,61,6,47,,,,,,
2024-05-19 21:48:00,1008.40,50.0,37.1,61,6,6,,,,,,
2024-05-19 22:08:00,1008.80,50.0,37.5,62,5,66,,,,,,
2024-05-19 22:28:00,1008.80,50.0,37.1,61,6,104,,,,,,
2024-05-19 22:43:00,1009.00,51.0,38.0,61,4,146,,,,,,
2024-05-19 22:58:00,1009.10,51.0,37.6,60,7,72,,,,,,
2024-05-19 23:13:00,1009.20,51.0,37.6,60,6,67,,,,,,
2024-05-19 23:23:00,1009.10,51.0,38.0,61,6,176,,,,,,
2024-05-19 23:43:00,1009.20,51.0,38.0,61,5,39,,,,,,
2024-05-19 23:58:00,1009.30,51.0,37.2,58,6,106,,,,,,
2024-05-20 00:13:00,1009.40,51.0,37.2,58,4,36,,,,,,
2024-05-20 00:28:00,1009.30,51.0,36.8,58,3,55,,,,,,
2024-05-20 00:43:00,1009.40,52.0,37.8,58,2,97,1010.20,53.8,35.1,49,57.7,112
2024-05-20 00:53:00,1009.40,51.0,38.1,61,4,62,1008.66,53.8,35.1,49,,186
2024-05-20 01:13:00,1009.50,52.0,38.1,58,2,64,,,,,,
2024-05-20 01:28:00,1009.50,53.0,36.3,52,3,133,,,,,,
2024-05-20 01:43:00,1009.60,54.0,35.3,49,2,23,,,,,,
2024-05-20 01:48:00,1009.50,54.0,35.8,49,1,115,1010.65,54.8,34.1,45,,180
2024-05-20 01:58:00,1009.60,55.0,35.6,47,1,181,1008.87,54.8,34.1,45,,190
2024-05-20 02:13:00,1009.60,55.0,35.7,47,1,181,,,,,,
2024-05-20 02:28:00,1009.60,56.0,35.5,45,1,262,,,,,,
2024-05-20 02:43:00,1009.80,55.0,37.2,51,3,301,1010.82,53.1,35.6,51,56.9,113
2024-05-20 02:58:00,1010.00,54.0,37.8,54,3,294,1009.28,53.1,35.6,51,,190
2024-05-20 03:13:00,1010.00,54.0,37.3,53,2,278,,,,,,
2024-05-20 03:28:00,1010.10,54.0,36.8,52,1,265,,,,,,
2024-05-20 03:43:00,1010.20,53.0,36.3,52,1,247,,,,,,
2024-05-20 03:48:00,1010.10,53.0,36.4,53,0,215,1011.53,53.0,35.5,51,132.7,126
2024-05-20 03:58:00,1010.30,53.0,36.8,54,0,237,1009.61,53.0,35.5,51,,187
2024-05-20 04:15:00,1010.50,53.0,38.2,57,1,235,,,,,,
2024-05-20 04:28:00,1010.60,52.0,38.5,60,2,243,,,,,,
2024-05-20 04:43:00,1010.80,51.0,38.5,62,1,224,1011.97,51.2,37.0,58,,190
2024-05-20 04:58:00,1010.90,51.0,39.0,63,1,255,1010.06,51.2,37.0,58,,188
2024-05-20 05:13:00,1011.20,51.0,38.9,62,2,261,,,,,,
2024-05-20 05:30:00,1011.30,51.0,38.9,62,2,227,,,,,,
2024-05-20 05:43:00,1011.40,50.0,38.3,64,2,225,,,,,,
2024-05-20 05:48:00,1011.60,50.0,38.4,64,1,277,1012.63,48.8,36.9,63,,190
2024-05-20 05:58:00,1011.70,49.0,37.9,65,2,251,1010.70,48.8,36.9,63,,188
2024-05-20 05:59:00,1011.60,49.0,37.4,64,2,258,,,,,,
2024-05-20 06:14:00,1012.00,49.0,38.1,65,1,247,,,,,,
2024-05-20 06:29:00,1012.10,49.0,38.1,65,1,224,,,,,,
2024-05-20 06:44:00,1012.40,48.0,37.7,67,0,224,1013.35,46.3,36.7,68,39.9,100
2024-05-20 06:59:00,1012.40,48.0,38.0,68,0,0,1011.46,46.3,36.7,68,,226
2024-05-20 07:14:00,1012.40,47.0,37.0,67,0,224,,,,,,
2024-05-20 07:29:00,1012.50,45.0,35.8,69,0,224,,,,,,
2024-05-20 07:45:00,1012.70,44.0,35.6,71,0,224,,,,,,
2024-05-20 07:49:00,1012.70,44.0,35.3,71,0,101,1013.78,42.5,35.0,74,26.2,18
2024-05-20 07:59:00,1012.70,44.0,35.3,71,0,0,1011.90,42.5,35.0,74,,226
2024-05-20 08:14:00,1012.90,43.0,35.3,74,0,101,,,,,,
2024-05-20 08:29:00,1012.90,42.0,35.0,75,0,101,,,,,,
2024-05-20 08:44:00,1012.90,42.0,35.3,76,0,101,,,,,,
2024-05-20 08:49:00,1012.90,42.0,35.7,78,0,0,1014.03,40.0,34.6,81,26.2,61
2024-05-20 08:59:00,1013.00,41.0,35.0,79,0,0,1012.13,40.0,34.6,81,,226
2024-05-20 09:09:00,1013.00,41.0,35.6,80,0,101,,,,,,
2024-05-20 09:24:00,1013.00,40.0,35.3,82,0,101,,,,,,
2024-05-20 09:44:00,1013.20,40.0,35.8,84,0,0,1014.38,39.0,34.9,85,26.2,59
2024-05-20 09:59:00,1013.30,40.0,36.1,85,0,0,1012.46,39.0,34.9,85,,226
2024-05-20 10:14:00,1013.50,40.0,36.2,86,0,101,,,,,,
2024-05-20 10:24:00,1013.50,40.0,36.5,87,0,101,,,,,,
2024-05-20 10:44:00,1013.60,40.0,36.5,87,0,101,,,,,,
2024-05-20 10:49:00,1013.70,40.0,36.4,86,0,0,1014.94,39.8,35.8,85,26.4,61
2024-05-20 10:59:00,1013.60,40.0,36.4,86,0,0,1012.97,39.8,35.8,85,,226
2024-05-20 11:09:00,1013.80,40.0,36.5,87,0,101,,,,,,
2024-05-20 11:29:00,1014.10,40.0,36.5,87,0,214,,,,,,
2024-05-20 11:44:00,1014.20,41.0,36.8,84,0,214,,,,,,
2024-05-20 11:49:00,1014.20,41.0,36.5,83,0,266,1015.48,41.9,35.6,78,25.5,15
2024-05-20 11:59:00,1014.20,42.0,36.9,82,1,289,1013.51,41.9,35.6,78,,182
2024-05-20 12:14:00,1014.30,43.0,36.6,78,1,307,,,,,,
2024-05-20 12:29:00,1014.50,44.0,36.6,74,1,289,,,,,,
2024-05-20 12:44:00,1014.50,44.0,35.9,72,2,298,,,,,,
2024-05-20 12:49:00,1014.60,44.0,36.0,73,2,301,1015.61,42.2,35.1,75,132.4,325
2024-05-20 12:59:00,1014.60,44.0,36.0,73,1,319,1013.64,42.2,35.1,75,,182
2024-05-20 13:14:00,1014.60,44.0,35.9,72,1,326,,,,,,
2024-05-20 13:29:00,1014.70,43.0,36.0,75,0,320,,,,,,
2024-05-20 13:44:00,1014.70,43.0,36.0,75,0,322,,,,,,
2024-05-20 13:49:00,1014.70,43.0,36.0,75,1,318,,,,,,
2024-05-20 14:10:00,1014.80,44.0,36.2,73,1,299,,,,,,
2024-05-20 14:30:00,1014.90,44.0,36.2,73,0,336,,,,,,
2024-05-20 14:45:00,1015.00,45.0,37.2,74,0,336,,,,,,
2024-05-20 15:00:00,1015.00,46.0,37.8,73,0,336,,,,,,
2024-05-20 15:15:00,1015.00,46.0,37.5,72,0,312,,,,,,
2024-05-20 15:30:00,1015.00,46.0,37.1,70,0,312,,,,,,
2024-05-20 15:45:00,1015.10,46.0,36.8,69,0,312,,,,,,
2024-05-20 16:00:00,1015.10,47.0,37.7,69,0,312,,,,,,
2024-05-20 16:10:00,1015.10,47.0,37.7,69,0,295,,,,,,
2024-05-20 16:30:00,1015.00,47.0,37.0,67,0,274,,,,,,
2024-05-20 16:45:00,1015.00,47.0,36.6,67,0,280,,,,,,
2024-05-20 17:00:00,1015.00,48.0,37.2,65,0,297,,,,,,
2024-05-20 17:15:00,1015.00,48.0,37.2,65,0,266,,,,,,
2024-05-20 17:30:00,1014.90,48.0,36.4,63,0,293,,,,,,
2024-05-20 17:45:00,1014.90,49.0,37.4,64,0,245,,,,,,
2024-05-20 18:00:00,1014.90,50.0,37.9,63,0,259,,,,,,
2024-05-20 18:05:00,1014.90,50.0,37.9,63,0,253,,,,,,
2024-05-20 18:30:00,1014.70,51.0,37.6,60,2,193,,,,,,
2024-05-20 18:45:00,1014.70,51.0,37.6,60,2,237,,,,,,
2024-05-20 19:00:00,1014.70,52.0,38.1,58,2,246,,,,,,
2024-05-20 19:15:00,1014.70,52.0,36.8,55,2,218,,,,,,
2024-05-20 19:30:00,1014.80,53.0,37.3,55,3,218,,,,,,
2024-05-20 19:45:00,1014.80,53.0,37.7,56,2,352,,,,,,
2024-05-20 20:00:00,1014.80,54.0,37.3,53,1,247,,,,,,
2024-05-20 20:15:00,1014.60,54.0,37.3,53,1,284,,,,,,
2024-05-20 20:30:00,1014.60,54.0,36.8,52,2,262,,,,,,
2024-05-20 20:45:00,1014.60,55.0,37.2,51,1,266,,,,,,
2024-05-20 21:00:00,1014.50,55.0,37.2,51,3,216,,,,,,
2024-05-20 21:15:00,1014.40,56.0,37.6,49,3,273,,,,,,
2024-05-20 21:30:00,1014.30,56.0,37.6,49,3,176,,,,,,
2024-05-20 21:45:00,1014.20,58.0,37.9,46,2,191,,,,,,
2024-05-20 22:00:00,1014.20,58.0,37.3,46,2,274,,,,,,
2024-05-20 22:15:00,1014.10,56.0,37.1,48,1,279,,,,,,
2024-05-20 22:30:00,1013.90,57.0,37.5,48,0,108,,,,,,
2024-05-20 22:45:00,1013.90,56.0,37.1,48,1,167,,,,,,
2024-05-20 23:00:00,1013.80,56.0,37.1,48,1,115,,,,,,
2024-05-20 23:16:00,1013.80,56.0,37.1,48,0,131,,,,,,
2024-05-20 23:31:00,1013.70,57.0,37.5,48,0,131,,,,,,
2024-05-20 23:41:00,1013.70,57.0,37.5,48,0,272,,,,,,
2024-05-20 23:56:00,1013.70,57.0,38.0,49,1,301,,,,,,
2024-05-21 00:11:00,1013.60,57.0,37.0,46,1,323,,,,,,
2024-05-21 00:26:00,1013.50,57.0,37.5,48,1,356,,,,,,
2024-05-21 00:41:00,1013.40,58.0,37.9,46,1,298,,,,,,
2024-05-21 00:46:00,1013.40,57.0,37.5,47,1,303,1014.34,58.8,36.5,43,215.5,130
2024-05-21 00:51:00,1013.40,57.0,36.9,46,1,335,1012.62,58.8,36.5,43,,187
2024-05-21 01:11:00,1013.30,59.0,38.2,46,0,316,,,,,,
2024-05-21 01:21:00,1013.30,58.0,37.3,46,1,262,,,,,,
2024-05-21 01:41:00,1013.30,60.0,38.0,43,1,335,,,,,,
2024-05-21 01:46:00,1013.30,60.0,37.9,43,2,294,1014.11,59.0,36.9,43,,226
2024-05-21 01:56:00,1013.30,59.0,38.2,45,3,321,1012.58,59.0,36.9,43,,188
2024-05-21 02:11:00,1013.20,59.0,37.7,45,2,320,,,,,,
2024-05-21 02:26:00,1013.10,60.0,38.6,45,2,267,,,,,,
2024-05-21 02:41:00,1013.10,59.0,37.6,44,2,289,1014.13,59.6,36.4,41,,191
2024-05-21 02:56:00,1013.00,59.0,38.2,45,1,328,1012.46,59.6,36.4,41,,191
2024-05-21 03:11:00,1013.10,59.0,38.2,46,1,189,,,,,,
2024-05-21 03:26:00,1013.10,60.0,38.6,45,1,250,,,,,,
2024-05-21 03:41:00,1013.00,59.0,37.7,45,1,190,,,,,,
2024-05-21 03:46:00,1013.00,59.0,37.6,44,1,264,1013.85,59.4,36.6,42,,191
2024-05-21 03:56:00,1013.00,59.0,38.2,45,1,217,1012.34,59.4,36.6,42,,190
2024-05-21 04:11:00,1013.00,59.0,37.7,45,1,242,,,,,,
2024-05-21 04:26:00,1013.00,59.0,37.7,45,0,274,,,,,,
2024-05-21 04:41:00,1013.10,59.0,38.2,46,0,193,,,,,,
2024-05-21 04:46:00,1013.10,59.0,37.6,44,1,261,1014.18,56.9,36.0,45,24.6,16
2024-05-21 04:56:00,1013.30,59.0,37.6,44,1,270,1012.62,56.9,36.0,45,,187
2024-05-21 05:06:00,1013.30,58.0,37.3,46,0,245,,,,,,
2024-05-21 05:26:00,1013.40,56.0,37.1,48,1,238,,,,,,
2024-05-21 05:41:00,1013.60,55.0,36.7,49,0,182,1014.59,53.6,35.9,50,24.7,18
2024-05-21 05:56:00,1013.70,54.0,36.8,52,0,234,1012.93,53.6,35.9,50,,187
2024-05-21 06:11:00,1013.70,53.0,36.8,53,0,233,,,,,,
2024-05-21 06:21:00,1013.70,52.0,36.3,55,0,233,,,,,,
2024-05-21 06:41:00,1013.90,50.0,37.5,62,0,104,,,,,,
2024-05-21 06:46:00,1013.90,50.0,36.8,60,0,104,1014.90,48.6,36.5,62,26.1,18
2024-05-21 06:51:00,1014.00,50.0,36.3,59,0,104,1013.25,48.6,36.5,62,,182
2024-05-21 07:11:00,1014.20,49.0,36.1,60,1,143,,,,,,
2024-05-21 07:26:00,1014.30,49.0,37.0,63,0,143,,,,,,
2024-05-21 07:41:00,1014.30,47.0,36.6,67,0,143,,,,,,
2024-05-21 07:46:00,1014.30,47.0,36.7,67,0,0,1015.28,44.2,35.9,72,25.6,60
2024-05-21 07:52:00,1014.30,47.0,37.1,68,0,113,1013.62,44.2,35.9,72,,182
2024-05-21 08:13:00,1014.50,45.0,36.5,71,0,113,,,,,,
2024-05-21 08:22:00,1014.50,44.0,36.6,74,0,113,,,,,,
2024-05-21 08:42:00,1014.70,42.0,36.0,79,0,113,,,,,,
2024-05-21 08:47:00,1014.80,41.0,35.3,80,0,0,1015.88,40.9,34.8,78,,181
2024-05-21 08:57:00,1014.90,41.0,35.6,81,0,0,1014.14,40.9,34.8,78,,226
2024-05-21 09:12:00,1015.10,39.0,34.6,83,0,113,,,,,,
2024-05-21 09:27:00,1015.10,38.0,34.2,85,0,113,,,,,,
2024-05-21 09:42:00,1015.30,38.0,34.4,86,0,0,1016.24,37.6,33.8,85,25.7,60
2024-05-21 09:57:00,1015.30,37.0,33.7,87,0,0,1014.54,37.6,33.8,85,,226
2024-05-21 10:12:00,1015.50,36.0,33.1,89,0,113,,,,,,
2024-05-21 10:27:00,1015.40,36.0,33.4,90,0,113,,,,,,
2024-05-21 10:42:00,1015.50,35.0,32.4,90,0,113,,,,,,
2024-05-21 10:47:00,1015.60,35.0,32.6,90,0,0,1016.74,36.1,33.2,89,132.5,10
2024-05-21 10:52:00,1015.70,35.0,32.6,90,0,0,1014.82,36.1,33.2,89,,226
2024-05-21 10:59:00,1015.70,35.0,32.6,90,0,113,,,,,,
2024-05-21 11:13:00,1015.80,34.0,31.6,90,0,113,,,,,,
2024-05-21 11:29:00,1016.00,34.0,31.9,91,0,113,,,,,,
2024-05-21 11:43:00,1015.90,33.0,30.9,91,0,113,,,,,,
2024-05-21 11:47:00,1016.00,33.0,30.9,91,0,0,1016.83,34.8,32.3,90,,235
2024-05-21 11:57:00,1016.00,33.0,31.1,92,0,0,1015.06,34.8,32.3,90,,232
2024-05-21 11:58:00,1016.00,33.0,30.9,91,0,113,,,,,,
2024-05-21 12:12:00,1016.00,32.0,30.2,93,0,113,,,,,,
2024-05-21 12:28:00,1016.00,33.0,31.5,94,1,87,,,,,,
2024-05-21 12:43:00,1016.10,33.0,31.2,92,2,141,,,,,,
2024-05-21 12:47:00,1016.00,34.0,32.4,93,1,121,1016.86,35.0,32.6,90,84.8,173
2024-05-21 12:57:00,1016.00,34.0,32.1,92,1,110,1015.03,35.0,32.6,90,,187
2024-05-21 13:08:00,1016.00,35.0,33.2,92,1,32,,,,,,
2024-05-21 13:28:00,1015.70,36.0,33.9,92,0,32,,,,,,
2024-05-21 13:43:00,1015.60,36.0,33.6,90,0,22,,,,,,
2024-05-21 13:53:00,1015.60,36.0,33.6,90,1,22,,,,,,
2024-05-21 14:14:00,1015.40,37.0,34.3,89,0,20,,,,,,
2024-05-21 14:28:00,1015.10,39.0,35.5,86,2,19,,,,,,
2024-05-21 14:44:00,1015.00,40.0,35.9,84,1,345,,,,,,
2024-05-21 14:58:00,1015.00,42.0,37.2,83,1,52,,,,,,
2024-05-21 15:13:00,1014.90,42.0,36.6,81,1,30,,,,,,
2024-05-21 15:23:00,1014.90,42.0,36.3,80,1,30,,,,,,
2024-05-21 15:43:00,1014.70,43.0,37.3,80,1,30,,,,,,
2024-05-21 15:58:00,1014.50,44.0,37.6,78,1,38,,,,,,
2024-05-21 16:13:00,1014.40,45.0,38.6,78,1,39,,,,,,
2024-05-21 16:28:00,1014.40,46.0,37.8,73,2,45,,,,,,
2024-05-21 16:43:00,1014.30,47.0,36.2,66,4,57,,,,,,
2024-05-21 16:58:00,1014.40,47.0,36.6,67,3,143,,,,,,
2024-05-21 17:13:00,1014.40,48.0,36.0,62,4,108,,,,,,
2024-05-21 17:28:00,1014.20,49.0,36.5,61,5,151,,,,,,
2024-05-21 17:43:00,1014.00,48.0,36.8,64,3,105,,,,,,
2024-05-21 17:58:00,1013.80,49.0,35.7,60,4,112,,,,,,
2024-05-21 18:08:00,1013.60,49.0,35.7,60,2,72,,,,,,
2024-05-21 18:28:00,1013.40,50.0,37.1,61,3,120,,,,,,
2024-05-21 18:43:00,1013.20,50.0,37.1,61,3,79,,,,,,
2024-05-21 18:58:00,1013.20,50.0,37.1,61,3,175,,,,,,
2024-05-21 19:13:00,1013.10,51.0,37.6,60,3,46,,,,,,
2024-05-21 19:28:00,1013.00,52.0,34.4,51,6,134,,,,,,
2024-05-21 19:43:00,1013.20,52.0,33.9,49,9,127,,,,,,
2024-05-21 19:53:00,1013.10,52.0,33.9,49,9,160,,,,,,
2024-05-21 20:08:00,1013.30,52.0,34.4,51,8,193,,,,,,
2024-05-21 20:28:00,1013.00,52.0,34.4,51,7,148,,,,,,
2024-05-21 20:44:00,1013.20,51.0,33.5,50,8,151,,,,,,
2024-05-21 20:58:00,1013.00,51.0,35.4,55,6,142,,,,,,
2024-05-21 21:13:00,1013.10,51.0,35.4,55,8,144,,,,,,
2024-05-21 21:23:00,1013.20,50.0,35.8,57,7,154,,,,,,
2024-05-21 21:43:00,1013.40,50.0,35.8,57,9,169,,,,,,
2024-05-21 21:58:00,1013.40,49.0,36.1,60,6,148,,,,,,
2024-05-21 22:13:00,1013.50,49.0,37.4,64,7,149,,,,,,
2024-05-21 22:23:00,1013.50,48.0,37.2,65,8,154,,,,,,
2024-05-21 22:43:00,1013.50,48.0,37.6,66,7,97,,,,,,
2024-05-21 22:58:00,1013.50,48.0,38.0,68,6,133,,,,,,
2024-05-21 23:13:00,1013.30,47.0,40.5,77,3,83,,,,,,
2024-05-21 23:28:00,1013.40,47.0,41.5,81,3,352,,,,,,
2024-05-21 23:43:00,1013.30,48.0,39.8,72,4,114,,,,,,
2024-05-21 23:58:00,1013.20,48.0,38.3,68,6,56,,,,,,
2024-05-22 00:13:00,1013.20,48.0,39.4,71,5,143,,,,,,
2024-05-22 00:23:00,1013.30,48.0,36.8,64,8,104,,,,,,
2024-05-22 00:43:00,1013.10,48.0,37.3,66,8,158,1013.74,47.2,37.7,69,,226
2024-05-22 00:58:00,1012.90,48.0,36.5,64,6,139,1012.07,47.2,37.7,69,,190
2024-05-22 01:08:00,1012.90,49.0,37.0,63,6,95,,,,,,
2024-05-22 01:28:00,1012.70,49.0,35.3,58,6,169,,,,,,
2024-05-22 01:43:00,1012.60,49.0,34.9,57,9,57,,,,,,
2024-05-22 01:48:00,1012.60,49.0,35.4,59,6,144,1013.23,48.5,35.5,60,,186
2024-05-22 01:58:00,1012.50,49.0,34.9,58,6,151,1011.62,48.5,35.5,60,,190
2024-05-22 02:08:00,1012.40,50.0,36.7,60,6,108,,,,,,
2024-05-22 02:23:00,1012.30,50.0,37.1,61,6,89,,,,,,
2024-05-22 02:38:00,1012.00,50.0,33.1,51,8,146,,,,,,
2024-05-22 02:48:00,1012.00,50.0,33.1,51,9,137,1012.80,49.2,35.5,58,,190
2024-05-22 02:58:00,1012.00,50.0,33.1,51,7,104,1011.27,49.2,35.5,58,,190
2024-05-22 03:13:00,1012.00,50.0,33.1,51,7,112,,,,,,
2024-05-22 03:24:00,1012.10,50.0,33.1,51,8,116,,,,,,
2024-05-22 03:44:00,1012.10,50.0,33.1,51,7,195,,,,,,
2024-05-22 03:49:00,1012.10,49.0,32.6,52,6,167,1013.09,48.9,33.6,55,24.8,24
2024-05-22 03:59:00,1012.20,49.0,33.1,54,6,144,1011.34,48.9,33.6,55,,184
2024-05-22 04:14:00,1012.30,49.0,33.1,54,6,183,,,,,,
2024-05-22 04:29:00,1012.10,49.0,32.6,52,7,149,,,,,,
2024-05-22 04:44:00,1012.10,49.0,32.6,52,7,136,,,,,,
2024-05-22 04:49:00,1012.00,49.0,32.6,52,6,176,1012.86,48.2,33.0,55,,140
2024-05-22 04:59:00,1012.10,49.0,32.1,51,8,89,1011.22,48.2,33.0,55,,184
2024-05-22 05:14:00,1011.90,49.0,32.1,52,8,107,,,,,,
2024-05-22 05:29:00,1011.70,49.0,31.7,51,7,212,,,,,,
2024-05-22 05:44:00,1011.60,49.0,31.2,50,8,158,,,,,,
2024-05-22 05:49:00,1011.60,49.0,31.1,49,9,164,1012.26,48.5,32.4,53,229.7,164
2024-05-22 05:59:00,1011.40,49.0,31.6,50,9,197,1010.75,48.5,32.4,53,,184
2024-05-22 06:14:00,1011.40,49.0,31.2,50,9,131,,,,,,
2024-05-22 06:29:00,1011.50,50.0,31.6,49,9,100,,,,,,
2024-05-22 06:39:00,1011.60,50.0,31.6,49,8,95,,,,,,
2024-05-22 06:49:00,1011.60,49.0,31.1,49,7,151,1012.09,48.6,33.0,54,,140
2024-05-22 06:59:00,1011.40,49.0,31.1,49,7,145,1010.53,48.6,32.0,52,,184
2024-05-22 07:09:00,1011.40,49.0,31.2,50,7,95,,,,,,
2024-05-22 07:29:00,1011.40,49.0,31.7,51,5,171,,,,,,
2024-05-22 07:44:00,1011.30,49.0,31.7,51,7,129,,,,,,
2024-05-22 07:49:00,1011.30,49.0,32.1,51,6,178,1011.96,48.1,32.7,55,,190
2024-05-22 07:54:00,1011.30,49.0,32.1,51,6,153,1010.39,48.1,32.7,55,,184
2024-05-22 08:14:00,1011.20,49.0,31.7,51,7,128,,,,,,
2024-05-22 08:29:00,1011.30,49.0,32.1,52,6,159,,,,,,
2024-05-22 08:44:00,1011.30,49.0,32.1,52,6,108,,,,,,
2024-05-22 08:49:00,1011.20,49.0,32.1,51,6,125,1011.94,47.7,32.5,55,,140
2024-05-22 08:59:00,1011.10,49.0,32.1,51,6,126,1010.29,47.7,32.5,55,,184
2024-05-22 09:14:00,1011.10,48.0,31.7,52,6,113,,,,,,
2024-05-22 09:24:00,1010.80,48.0,31.7,52,6,172,,,,,,
2024-05-22 09:44:00,1010.70,48.0,32.2,54,7,114,,,,,,
2024-05-22 09:49:00,1010.50,48.0,32.2,54,6,133,1011.37,47.4,32.6,56,,140
2024-05-22 09:54:00,1010.50,48.0,32.2,54,6,143,1009.69,47.4,32.6,56,,184
2024-05-22 10:14:00,1010.40,48.0,32.2,54,6,117,,,,,,
2024-05-22 10:30:00,1010.30,48.0,32.6,54,6,175,,,,,,
2024-05-22 10:44:00,1010.20,48.0,32.6,54,6,135,,,,,,
2024-05-22 10:49:00,1010.20,48.0,32.6,55,6,155,1010.66,47.0,31.6,54,,138
2024-05-22 10:59:00,1010.00,48.0,32.6,55,6,121,1009.00,47.0,31.6,54,,184
2024-05-22 11:14:00,1010.00,48.0,32.6,54,4,77,,,,,,
2024-05-22 11:29:00,1009.90,48.0,32.2,54,6,137,,,,,,
2024-05-22 11:44:00,1009.90,48.0,33.1,55,5,146,,,,,,
2024-05-22 11:49:00,1009.90,48.0,32.6,55,5,128,1010.59,47.0,32.8,57,,140
2024-05-22 11:59:00,1009.80,48.0,32.6,55,6,157,1008.88,47.0,32.8,57,,184
2024-05-22 12:14:00,1009.70,47.0,32.1,56,5,57,,,,,,
2024-05-22 12:29:00,1009.60,47.0,32.1,56,5,108,,,,,,
2024-05-22 12:44:00,1009.70,47.0,33.0,58,4,140,,,,,,
2024-05-22 12:49:00,1009.60,47.0,32.6,57,5,120,1010.34,46.4,32.8,58,24.6,26
2024-05-22 12:59:00,1009.50,47.0,32.6,57,4,35,1008.80,46.4,32.8,58,,182
2024-05-22 13:09:00,1009.70,47.0,32.6,57,5,70,,,,,,
2024-05-22 13:29:00,1009.50,47.0,32.6,57,4,152,,,,,,
2024-05-22 13:44:00,1009.30,47.0,33.0,58,3,27,,,,,,
2024-05-22 13:59:00,1009.40,47.0,33.4,58,3,167,,,,,,
2024-05-22 14:14:00,1009.30,47.0,33.8,59,3,96,,,,,,
2024-05-22 14:29:00,1009.30,47.0,34.7,61,4,87,,,,,,
2024-05-22 14:44:00,1009.20,47.0,33.8,59,4,164,,,,,,
2024-05-22 14:54:00,1009.10,47.0,33.8,59,5,121,,,,,,
2024-05-22 15:14:00,1008.90,47.0,33.4,58,4,100,,,,,,
2024-05-22 15:24:00,1008.90,47.0,33.8,59,3,137,,,,,,
2024-05-22 15:44:00,1008.80,47.0,34.3,61,3,87,,,,,,
2024-05-22 15:59:00,1008.70,47.0,34.3,61,3,72,,,,,,
2024-05-22 16:14:00,1008.50,48.0,33.9,58,2,83,,,,,,
2024-05-22 16:30:00,1008.50,49.0,34.0,55,6,124,,,,,,
2024-05-22 16:45:00,1008.30,49.0,33.1,54,6,114,,,,,,
2024-05-22 16:55:00,1008.20,49.0,32.6,52,6,191,,,,,,
2024-05-22 17:15:00,1008.30,50.0,32.6,50,8,93,,,,,,
2024-05-22 17:30:00,1008.50,51.0,33.5,50,6,122,,,,,,
2024-05-22 17:45:00,1008.50,50.0,32.6,50,8,172,,,,,,
2024-05-22 18:00:00,1008.30,51.0,33.0,49,6,158,,,,,,
2024-05-22 18:15:00,1008.30,52.0,32.9,47,7,132,,,,,,
2024-05-22 18:30:00,1008.30,52.0,32.9,47,7,187,,,,,,
2024-05-22 18:45:00,1008.30,52.0,32.9,47,7,199,,,,,,
2024-05-22 19:00:00,1008.40,52.0,32.4,46,8,129,,,,,,
2024-05-22 19:15:00,1008.50,52.0,32.4,46,6,121,,,,,,
2024-05-22 19:30:00,1008.40,52.0,32.9,47,6,177,,,,,,
2024-05-22 19:45:00,1008.30,51.0,32.5,49,7,144,,,,,,
2024-05-22 20:00:00,1008.30,52.0,32.9,47,5,120,,,,,,
2024-05-22 20:10:00,1008.30,52.0,32.9,47,4,201,,,,,,
2024-05-22 20:30:00,1008.30,52.0,33.9,49,3,156,,,,,,
2024-05-22 20:45:00,1008.20,52.0,32.4,46,5,124,,,,,,
2024-05-22 21:00:00,1008.20,52.0,32.4,46,7,155,,,,,,
2024-05-22 21:15:00,1008.30,52.0,32.4,46,6,155,,,,,,
2024-05-22 21:30:00,1008.40,53.0,32.8,46,6,172,,,,,,
2024-05-22 21:45:00,1008.30,53.0,32.8,46,4,156,,,,,,
2024-05-22 22:00:00,1008.40,53.0,32.8,46,6,134,,,,,,
2024-05-22 22:15:00,1008.40,53.0,32.8,46,6,86,,,,,,
2024-05-22 22:30:00,1008.50,53.0,32.2,44,6,157,,,,,,
2024-05-22 22:45:00,1008.40,53.0,32.8,46,6,103,,,,,,
2024-05-22 23:00:00,1008.50,54.0,33.7,45,6,127,,,,,,
2024-05-22 23:15:00,1008.70,54.0,33.1,44,5,176,,,,,,
2024-05-22 23:30:00,1008.50,53.0,33.3,47,6,110,,,,,,
2024-05-22 23:45:00,1008.50,52.0,32.9,47,6,117,,,,,,
2024-05-23 00:15:00,1008.30,52.0,33.4,49,6,164,,,,,,
2024-05-23 00:30:00,1008.30,52.0,33.4,49,5,194,,,,,,
2024-05-23 00:45:00,1008.10,52.0,33.9,49,6,214,1008.96,52.9,33.1,46,,190
2024-05-23 00:50:00,1008.00,53.0,34.8,49,5,145,1007.37,52.9,33.1,46,,188
2024-05-23 01:00:00,1008.10,53.0,34.4,49,5,179,,,,,,
2024-05-23 01:10:00,1008.10,52.0,33.9,49,6,151,,,,,,
2024-05-23 01:30:00,1008.00,52.0,33.9,49,5,144,,,,,,
2024-05-23 01:45:00,1007.80,52.0,34.4,50,5,179,1008.71,53.4,33.8,47,92.0,122
2024-05-23 01:55:00,1007.90,52.0,33.9,49,6,147,1007.10,53.4,33.8,47,,186
2024-05-23 02:00:00,1007.90,52.0,34.4,51,6,190,,,,,,
2024-05-23 02:15:00,1007.80,52.0,34.9,52,5,141,,,,,,
2024-05-23 02:31:00,1007.70,51.0,34.0,51,4,150,,,,,,
2024-05-23 02:46:00,1007.70,52.0,34.9,51,5,130,1008.73,52.9,34.6,49,58.6,115
2024-05-23 02:51:00,1007.60,52.0,34.9,51,5,131,1007.05,52.9,34.6,49,,187
2024-05-23 03:16:00,1007.80,53.0,35.4,50,6,133,,,,,,
2024-05-23 03:26:00,1007.90,53.0,34.9,49,6,172,,,,,,
2024-05-23 03:36:00,1007.90,54.0,36.3,50,5,120,,,,,,
2024-05-23 03:46:00,1007.90,53.0,35.9,51,6,93,1009.01,51.7,35.8,54,,219
2024-05-23 03:56:00,1008.00,51.0,34.5,53,6,116,1007.26,51.7,35.8,54,,188
2024-05-23 04:11:00,1008.10,51.0,35.4,55,4,110,,,,,,
2024-05-23 04:26:00,1008.10,50.0,34.9,56,3,150,,,,,,
2024-05-23 04:36:00,1008.10,50.0,35.8,57,3,156,,,,,,
2024-05-23 04:46:00,1008.10,49.0,34.9,58,4,134,1009.02,50.2,35.9,57,47.9,109
2024-05-23 04:56:00,1008.00,49.0,35.4,59,3,141,1007.25,50.2,35.9,57,,188
2024-05-23 05:11:00,1008.00,49.0,35.7,60,2,126,,,,,,
2024-05-23 05:26:00,1008.00,49.0,35.7,60,2,172,,,,,,
2024-05-23 05:41:00,1008.10,48.0,35.2,60,2,133,,,,,,
2024-05-23 05:46:00,1008.10,48.0,35.3,61,3,109,1009.24,48.6,35.9,61,218.0,130
2024-05-23 05:56:00,1008.20,48.0,35.3,61,2,137,1007.36,48.6,35.9,61,,187
2024-05-23 06:11:00,1008.20,48.0,36.0,62,2,185,,,,,,
2024-05-23 06:26:00,1008.30,47.0,35.5,63,3,149,,,,,,
2024-05-23 06:41:00,1008.40,47.0,35.9,65,2,110,1009.62,46.9,36.8,67,84.5,120
2024-05-23 06:51:00,1008.50,47.0,36.7,67,1,110,1007.75,46.9,36.8,67,,184
2024-05-23 07:11:00,1008.70,47.0,36.6,67,2,110,,,,,,
2024-05-23 07:26:00,1008.80,47.0,36.6,67,2,102,,,,,,
2024-05-23 07:41:00,1008.90,46.0,36.9,70,2,163,1009.94,45.9,37.9,73,229.3,119
2024-05-23 07:56:00,1009.00,46.0,37.2,71,2,139,1008.01,45.9,37.9,73,,182
2024-05-23 08:11:00,1009.00,46.0,37.8,73,0,139,,,,,,
2024-05-23 08:26:00,1009.20,46.0,38.9,76,1,127,,,,,,
2024-05-23 08:41:00,1009.20,46.0,39.9,79,1,166,1010.25,44.9,38.4,77,,189
2024-05-23 08:56:00,1009.20,45.0,39.5,81,1,172,1008.30,44.9,39.2,80,,182
2024-05-23 09:11:00,1009.20,45.0,39.8,81,1,183,,,,,,
2024-05-23 09:26:00,1009.20,44.0,39.5,83,0,210,,,,,,
2024-05-23 09:36:00,1009.40,44.0,39.5,83,1,190,,,,,,
2024-05-23 09:46:00,1009.50,44.0,40.1,85,0,0,1010.58,43.8,38.6,81,,233
2024-05-23 09:51:00,1009.50,44.0,40.1,85,0,190,1008.64,43.8,38.6,81,,182
2024-05-23 10:11:00,1009.60,44.0,40.7,88,1,106,,,,,,
2024-05-23 10:21:00,1009.60,44.0,40.7,88,1,147,,,,,,
2024-05-23 10:41:00,1009.70,43.0,40.0,88,0,260,,,,,,
2024-05-23 10:46:00,1009.70,43.0,39.7,87,1,297,1010.78,43.1,38.9,85,,189
2024-05-23 10:56:00,1009.90,43.0,39.4,86,2,207,1009.01,43.1,38.9,85,,185
2024-05-23 11:11:00,1009.80,43.0,40.0,88,1,249,,,,,,
2024-05-23 11:26:00,1010.00,43.0,40.6,91,1,203,,,,,,
2024-05-23 11:41:00,1010.00,43.0,40.8,92,1,225,,,,,,
2024-05-23 11:46:00,1010.00,43.0,40.8,91,0,225,1011.09,42.5,39.2,87,,181
2024-05-23 11:56:00,1010.10,43.0,40.8,91,0,225,1009.02,42.5,39.2,87,,180
2024-05-23 12:12:00,1010.00,43.0,41.1,93,0,225,,,,,,
2024-05-23 12:27:00,1010.10,43.0,41.1,93,0,216,,,,,,
2024-05-23 12:42:00,1010.10,43.0,40.8,92,1,258,,,,,,
2024-05-23 12:47:00,1010.10,43.0,41.1,92,1,258,1011.12,42.2,39.2,88,,189
2024-05-23 12:52:00,1010.10,43.0,41.1,92,0,198,1009.09,42.2,39.2,88,,182
2024-05-23 13:12:00,1010.10,42.0,40.4,93,1,244,,,,,,
2024-05-23 13:27:00,1010.20,42.0,40.4,93,2,243,,,,,,
2024-05-23 13:42:00,1010.20,41.0,39.4,94,1,262,,,,,,
2024-05-23 13:57:00,1010.20,41.0,39.4,94,1,234,,,,,,
2024-05-23 14:07:00,1010.20,41.0,39.4,94,1,234,,,,,,
2024-05-23 14:22:00,1010.20,41.0,39.7,95,1,246,,,,,,
2024-05-23 14:42:00,1010.30,41.0,39.7,95,1,206,,,,,,
2024-05-23 14:57:00,1010.30,41.0,39.7,95,1,242,,,,,,
2024-05-23 15:12:00,1010.30,41.0,39.7,95,0,242,,,,,,
2024-05-23 15:27:00,1010.40,41.0,39.7,95,0,230,,,,,,
2024-05-23 15:42:00,1010.50,41.0,39.7,95,2,212,,,,,,
2024-05-23 15:57:00,1010.60,41.0,39.7,95,1,191,,,,,,
2024-05-23 16:12:00,1010.70,41.0,39.7,95,1,226,,,,,,
2024-05-23 16:27:00,1010.70,41.0,39.7,95,1,246,,,,,,
2024-05-23 16:42:00,1010.90,41.0,39.7,95,0,248,,,,,,
2024-05-23 16:57:00,1010.80,41.0,39.7,95,2,231,,,,,,
2024-05-23 17:12:00,1010.80,41.0,39.7,95,1,223,,,,,,
2024-05-23 17:27:00,1010.70,41.0,39.7,95,1,208,,,,,,
2024-05-23 17:37:00,1010.70,41.0,39.7,95,1,228,,,,,,
2024-05-23 17:57:00,1010.70,42.0,40.7,94,0,234,,,,,,
2024-05-23 18:07:00,1010.80,42.0,40.7,94,1,258,,,,,,
2024-05-23 18:28:00,1010.70,42.0,40.7,94,1,276,,,,,,
2024-05-23 18:37:00,1010.80,42.0,40.7,94,1,268,,,,,,
2024-05-23 18:58:00,1010.90,42.0,40.7,94,1,285,,,,,,
2024-05-23 19:13:00,1010.70,43.0,41.7,95,2,260,,,,,,
2024-05-23 19:23:00,1010.80,43.0,41.7,95,1,260,,,,,,
2024-05-23 19:43:00,1010.90,43.0,41.7,95,1,245,,,,,,
2024-05-23 19:58:00,1010.90,43.0,41.7,95,1,218,,,,,,
2024-05-23 20:13:00,1011.00,43.0,41.4,93,0,245,,,,,,
2024-05-23 20:28:00,1011.00,43.0,41.4,93,1,183,,,,,,
2024-05-23 20:43:00,1011.00,43.0,41.4,93,1,191,,,,,,
2024-05-23 20:58:00,1010.90,44.0,42.4,94,1,268,,,,,,
2024-05-23 21:13:00,1010.90,45.0,42.8,92,2,233,,,,,,
2024-05-23 21:28:00,1010.90,46.0,42.9,88,2,189,,,,,,
2024-05-23 21:43:00,1010.90,47.0,43.3,86,1,206,,,,,,
2024-05-23 21:58:00,1010.70,47.0,42.4,84,2,197,,,,,,
2024-05-23 22:13:00,1010.60,49.0,43.4,81,2,189,,,,,,
2024-05-23 22:28:00,1010.60,49.0,43.1,79,1,241,,,,,,
2024-05-23 22:43:00,1010.60,49.0,42.8,78,0,212,,,,,,
2024-05-23 22:53:00,1010.60,49.0,42.8,78,1,297,,,,,,
2024-05-23 23:13:00,1010.50,50.0,43.1,77,1,230,,,,,,
2024-05-23 23:29:00,1010.40,51.0,43.4,75,1,188,,,,,,
2024-05-23 23:43:00,1010.50,51.0,42.3,71,1,297,,,,,,
2024-05-23 23:58:00,1010.40,51.0,41.9,70,2,288,,,,,,
2024-05-24 00:08:00,1010.40,51.0,42.3,71,1,299,,,,,,
2024-05-24 00:28:00,1010.40,51.0,41.9,70,1,278,,,,,,
2024-05-24 00:43:00,1010.60,50.0,42.1,74,2,292,1011.50,50.3,42.1,73,132.5,324
2024-05-24 00:48:00,1010.50,50.0,42.1,74,1,264,1009.96,50.3,42.1,73,,178
2024-05-24 00:58:00,1010.50,50.0,42.5,75,1,263,1009.96,50.3,42.1,73,,178
2024-05-24 01:13:00,1010.50,51.0,43.4,75,2,282,,,,,,
2024-05-24 01:28:00,1010.40,53.0,43.1,68,2,279,,,,,,
2024-05-24 01:38:00,1010.40,54.0,44.1,68,1,181,,,,,,
2024-05-24 01:48:00,1010.30,54.0,42.6,65,2,298,1011.27,52.9,41.9,66,132.2,325
2024-05-24 01:58:00,1010.20,54.0,41.4,62,2,206,1009.74,52.9,41.9,66,,185
2024-05-24 02:13:00,1010.10,54.0,41.7,62,1,285,,,,,,
2024-05-24 02:23:00,1010.00,54.0,41.3,62,2,251,,,,,,
2024-05-24 02:43:00,1010.00,53.0,42.1,66,1,238,1010.89,53.6,41.4,63,132.8,324
2024-05-24 02:53:00,1009.80,53.0,41.3,64,1,232,1009.39,53.6,41.4,63,,185
2024-05-24 03:13:00,1009.80,54.0,41.7,62,1,219,,,,,,
2024-05-24 03:28:00,1009.80,53.0,41.5,64,0,231,,,,,,
2024-05-24 03:44:00,1009.90,54.0,42.5,64,1,297,,,,,,
2024-05-24 03:49:00,1009.80,55.0,42.8,63,1,291,1010.89,53.0,40.9,63,88.1,122
2024-05-24 03:59:00,1009.80,55.0,42.3,62,1,229,1009.40,53.0,40.9,63,,185
2024-05-24 04:14:00,1009.70,55.0,41.8,61,1,284,,,,,,
2024-05-24 04:29:00,1009.70,55.0,42.2,61,1,289,,,,,,
2024-05-24 04:44:00,1009.80,54.0,42.1,64,2,297,,,,,,
2024-05-24 04:49:00,1009.90,54.0,43.0,66,1,258,1010.94,51.5,40.8,66,24.6,14
2024-05-24 04:59:00,1009.90,53.0,42.8,68,1,282,1009.45,51.5,40.8,66,,185
2024-05-24 05:14:00,1009.90,52.0,41.8,68,1,263,,,,,,
2024-05-24 05:24:00,1009.90,53.0,43.1,68,0,287,,,,,,
2024-05-24 05:44:00,1009.90,51.0,41.6,69,0,254,,,,,,
2024-05-24 05:49:00,1009.80,51.0,42.0,71,0,0,1010.86,49.5,40.2,70,24.4,59
2024-05-24 05:59:00,1009.80,51.0,42.4,72,0,0,1009.39,49.5,40.2,70,,230
2024-05-24 06:14:00,1009.90,51.0,43.0,74,0,254,,,,,,
2024-05-24 06:29:00,1009.60,50.0,42.4,74,0,254,,,,,,
2024-05-24 06:44:00,1009.70,48.0,41.8,78,0,254,,,,,,
2024-05-24 06:49:00,1009.60,48.0,42.1,80,0,0,1010.76,47.0,40.6,78,,270
2024-05-24 06:59:00,1009.70,47.0,41.2,80,0,0,1009.27,47.0,40.6,78,,222
2024-05-24 07:09:00,1009.70,47.0,41.8,81,0,254,,,,,,
2024-05-24 07:29:00,1009.70,46.0,41.1,82,0,226,,,,,,
2024-05-24 07:39:00,1009.80,46.0,40.8,82,0,226,,,,,,
2024-05-24 07:49:00,1009.80,46.0,40.5,81,0,226,1010.87,46.0,39.2,77,25.3,15
2024-05-24 07:59:00,1009.80,46.0,39.9,79,0,0,1009.35,46.0,39.2,77,,222
2024-05-24 08:14:00,1009.90,46.0,40.2,79,0,226,,,,,,
2024-05-24 08:30:00,1009.90,46.0,40.5,80,0,226,,,,,,
2024-05-24 08:40:00,1009.90,45.0,39.8,82,0,0,1010.84,45.1,38.8,78,,60
2024-05-24 08:45:00,1009.90,45.0,39.8,82,0,0,1010.84,45.1,38.8,78,15.6,333
2024-05-24 08:50:00,1009.80,45.0,39.8,82,0,0,1009.34,45.1,38.8,78,,222
2024-05-24 08:55:00,1009.80,45.0,39.8,82,0,0,1009.34,45.1,38.8,78,,222
2024-05-24 09:00:00,1009.80,45.0,40.1,82,0,226,,,,,,
2024-05-24 09:15:00,1009.90,45.0,40.5,83,0,226,,,,,,
2024-05-24 09:30:00,1009.80,44.0,39.8,84,0,226,,,,,,
2024-05-24 09:40:00,1009.70,44.0,40.1,85,0,0,1010.48,44.2,38.9,81,,61
2024-05-24 09:45:00,1009.70,44.0,40.4,86,0,0,1010.48,44.2,38.9,81,15.3,332
2024-05-24 09:55:00,1009.50,44.0,40.4,86,0,0,1009.01,44.2,38.9,81,,222
2024-05-24 10:00:00,1009.50,44.0,40.7,88,0,226,,,,,,
2024-05-24 10:15:00,1009.40,43.0,40.0,88,0,226,,,,,,
2024-05-24 10:30:00,1009.20,43.0,40.0,88,0,226,,,,,,
2024-05-24 10:45:00,1009.10,42.0,39.2,89,0,0,1010.09,42.0,38.3,86,39.0,145
2024-05-24 10:55:00,1009.10,42.0,39.2,89,0,0,1008.56,42.0,38.3,86,,222
2024-05-24 11:00:00,1009.00,42.0,39.6,91,0,226,,,,,,
2024-05-24 11:15:00,1009.00,41.0,38.6,91,0,226,,,,,,
2024-05-24 11:30:00,1008.90,40.0,37.9,92,0,226,,,,,,
2024-05-24 11:45:00,1008.90,40.0,37.8,91,0,0,1009.79,40.0,37.4,90,26.2,60
2024-05-24 11:55:00,1008.80,39.0,36.8,91,0,0,1008.25,40.0,37.4,90,,222
2024-05-24 12:00:00,1008.70,39.0,37.1,92,0,226,,,,,,
2024-05-24 12:11:00,1008.70,39.0,37.1,92,0,226,,,,,,
2024-05-24 12:30:00,1008.30,39.0,37.1,92,0,226,,,,,,
2024-05-24 12:45:00,1008.30,39.0,37.4,93,0,0,1009.21,38.2,36.3,92,131.2,169
2024-05-24 12:55:00,1008.10,38.0,36.4,93,0,0,1007.66,38.2,36.3,92,,222
2024-05-24 13:01:00,1008.10,38.0,36.4,94,0,226,,,,,,
2024-05-24 13:15:00,1008.00,38.0,36.4,94,0,226,,,,,,
2024-05-24 13:26:00,1007.80,38.0,36.4,94,0,226,,,,,,
2024-05-24 13:36:00,1007.70,38.0,36.4,94,0,226,,,,,,
2024-05-24 13:56:00,1007.60,38.0,36.4,94,0,226,,,,,,
2024-05-24 14:11:00,1007.30,38.0,36.7,95,0,332,,,,,,
2024-05-24 14:26:00,1007.10,38.0,36.4,94,0,332,,,,,,
2024-05-24 14:41:00,1006.90,39.0,37.7,94,0,332,,,,,,
2024-05-24 14:56:00,1006.80,39.0,37.4,93,0,332,,,,,,
2024-05-24 15:11:00,1006.60,40.0,38.4,93,0,332,,,,,,
2024-05-24 15:26:00,1006.40,40.0,38.4,93,0,332,,,,,,
2024-05-24 15:41:00,1006.20,42.0,39.9,92,0,332,,,,,,
2024-05-24 15:56:00,1006.10,43.0,39.7,87,0,332,,,,,,
2024-05-24 16:11:00,1006.00,45.0,39.8,81,1,42,,,,,,
2024-05-24 16:26:00,1005.90,45.0,38.9,79,0,104,,,,,,
2024-05-24 16:41:00,1005.90,46.0,38.9,76,0,104,,,,,,
2024-05-24 16:56:00,1005.80,47.0,39.5,74,0,104,,,,,,
2024-05-24 17:11:00,1005.70,47.0,39.8,75,0,241,,,,,,
2024-05-24 17:26:00,1005.60,47.0,39.5,74,0,209,,,,,,
2024-05-24 17:36:00,1005.60,48.0,40.5,75,0,210,,,,,,
2024-05-24 17:56:00,1005.40,48.0,39.4,71,1,230,,,,,,
2024-05-24 18:11:00,1005.20,49.0,38.9,67,1,291,,,,,,
2024-05-24 18:26:00,1005.20,49.0,40.0,70,1,190,,,,,,
2024-05-24 18:41:00,1005.20,49.0,40.7,73,2,187,,,,,,
2024-05-24 18:56:00,1005.10,49.0,40.0,70,1,202,,,,,,
2024-05-24 19:11:00,1005.00,49.0,39.3,69,2,221,,,,,,
2024-05-24 19:26:00,1004.80,49.0,38.5,67,1,282,,,,,,
2024-05-24 19:36:00,1004.80,49.0,38.5,67,1,249,,,,,,
2024-05-24 19:56:00,1004.70,50.0,39.1,65,2,243,,,,,,
2024-05-24 20:11:00,1004.40,51.0,40.0,66,1,192,,,,,,
2024-05-24 20:26:00,1004.30,51.0,39.3,64,1,241,,,,,,
2024-05-24 20:41:00,1004.10,51.0,39.6,64,1,220,,,,,,
2024-05-24 20:51:00,1004.10,51.0,40.0,66,3,193,,,,,,
2024-05-24 21:11:00,1003.90,51.0,39.6,64,1,266,,,,,,
2024-05-24 21:26:00,1003.90,51.0,39.6,64,2,245,,,,,,
2024-05-24 21:42:00,1003.90,51.0,39.3,64,1,206,,,,,,
2024-05-24 21:52:00,1003.80,52.0,40.2,63,2,199,,,,,,
2024-05-24 22:07:00,1003.80,52.0,39.4,62,2,196,,,,,,
2024-05-24 22:27:00,1003.70,53.0,40.8,63,2,167,,,,,,
2024-05-24 22:42:00,1003.60,53.0,41.1,63,1,207,,,,,,
2024-05-24 22:57:00,1003.50,53.0,40.3,61,3,176,,,,,,
2024-05-24 23:12:00,1003.50,52.0,41.0,66,3,141,,,,,,
2024-05-24 23:27:00,1003.40,52.0,41.8,68,1,245,,,,,,
2024-05-24 23:42:00,1003.30,52.0,41.4,67,1,276,,,,,,
2024-05-24 23:57:00,1003.20,52.0,41.0,66,2,302,,,,,,
2024-05-25 00:12:00,1003.10,53.0,41.5,64,2,167,,,,,,
2024-05-25 00:27:00,1003.00,53.0,40.8,63,2,202,,,,,,
2024-05-25 00:42:00,1002.80,53.0,40.3,61,3,190,,,,,,
2024-05-25 00:47:00,1002.70,53.0,40.0,61,2,243,1003.67,53.4,40.2,60,54.1,151
2024-05-25 00:57:00,1002.70,53.0,40.0,61,2,193,1001.92,53.4,40.2,60,,181
2024-05-25 01:12:00,1002.50,53.0,40.3,61,1,216,,,,,,
2024-05-25 01:27:00,1002.50,54.0,40.0,59,2,184,,,,,,
2024-05-25 01:42:00,1002.30,54.0,39.1,56,3,220,,,,,,
2024-05-25 01:47:00,1002.30,54.0,39.2,57,2,203,1003.10,54.5,39.3,56,58.4,113
2024-05-25 01:57:00,1002.20,54.0,39.2,57,2,179,1001.43,54.5,39.3,56,,190
2024-05-25 02:12:00,1002.00,55.0,40.5,58,2,164,,,,,,
2024-05-25 02:27:00,1001.90,55.0,39.6,55,1,195,,,,,,
2024-05-25 02:42:00,1001.80,55.0,38.2,53,1,181,,,,,,
2024-05-25 02:47:00,1001.80,55.0,38.7,54,1,171,1002.62,54.3,38.7,55,97.5,160
2024-05-25 02:52:00,1001.70,55.0,38.7,54,1,168,1000.99,54.3,38.7,55,,187
2024-05-25 03:12:00,1001.70,54.0,39.1,56,2,242,,,,,,
2024-05-25 03:17:00,1001.70,54.0,39.1,56,2,169,,,,,,
2024-05-25 03:42:00,1001.60,53.0,36.8,53,1,208,,,,,,
2024-05-25 03:47:00,1001.60,53.0,35.9,51,2,133,1002.48,52.6,37.8,56,69.3,71
2024-05-25 03:52:00,1001.50,53.0,35.4,50,5,185,1000.79,52.6,37.8,56,,187
2024-05-25 04:12:00,1001.50,52.0,36.3,55,3,166,,,,,,
2024-05-25 04:27:00,1001.60,52.0,35.9,54,5,95,,,,,,
2024-05-25 04:42:00,1001.60,51.0,35.0,54,5,113,,,,,,
2024-05-25 04:47:00,1001.50,51.0,35.0,54,4,170,1002.41,51.1,36.5,57,24.2,17
2024-05-25 04:57:00,1001.60,51.0,35.0,54,4,133,1000.74,51.1,36.5,57,,187
2024-05-25 05:12:00,1001.60,50.0,34.0,54,4,128,,,,,,
2024-05-25 05:27:00,1001.50,50.0,34.5,55,4,133,,,,,,
2024-05-25 05:42:00,1001.60,49.0,34.0,56,5,109,1002.49,49.6,36.1,59,40.8,103
2024-05-25 05:58:00,1001.60,49.0,34.0,56,4,110,1000.81,49.6,36.1,59,,182
2024-05-25 06:13:00,1001.60,49.0,34.0,55,6,167,,,,,,
2024-05-25 06:23:00,1001.50,49.0,33.5,54,6,139,,,,,,
2024-05-25 06:38:00,1001.60,49.0,34.0,55,5,120,,,,,,
2024-05-25 06:48:00,1001.60,49.0,34.5,57,4,162,1002.54,48.2,36.3,63,70.8,71
2024-05-25 06:58:00,1001.60,49.0,34.5,57,3,151,1000.83,48.2,36.3,63,,179
2024-05-25 07:13:00,1001.60,49.0,34.4,57,4,161,,,,,,
2024-05-25 07:23:00,1001.70,48.0,33.5,56,3,136,,,,,,
2024-05-25 07:43:00,1001.80,48.0,34.4,58,3,143,,,,,,
2024-05-25 07:48:00,1001.90,48.0,34.4,59,2,187,1002.82,46.6,38.0,71,25.2,18
2024-05-25 07:58:00,1001.90,47.0,33.5,59,2,133,1001.14,46.6,38.0,71,,182
2024-05-25 08:14:00,1001.90,47.0,34.3,61,0,151,,,,,,
2024-05-25 08:28:00,1001.90,47.0,35.5,63,0,151,,,,,,
2024-05-25 08:43:00,1001.80,46.0,34.9,64,0,33,,,,,,
2024-05-25 08:48:00,1001.80,46.0,35.0,65,0,33,1002.83,44.2,38.0,78,,190
2024-05-25 08:58:00,1001.80,46.0,35.4,66,0,33,1001.13,44.2,37.9,78,,182
2024-05-25 09:13:00,1001.80,46.0,35.7,67,0,33,,,,,,
2024-05-25 09:28:00,1001.80,45.0,36.5,71,0,33,,,,,,
2024-05-25 09:43:00,1001.80,44.0,36.2,73,0,33,,,,,,
2024-05-25 09:48:00,1001.90,44.0,36.3,74,0,0,1002.87,43.5,37.8,80,,234
2024-05-25 09:58:00,1001.90,44.0,36.3,74,0,0,1001.01,43.5,37.8,80,,226
2024-05-25 10:13:00,1001.80,44.0,36.2,73,0,33,,,,,,
2024-05-25 10:28:00,1001.80,44.0,36.2,73,1,35,,,,,,
2024-05-25 10:43:00,1001.80,44.0,37.0,76,0,35,1002.77,43.0,37.7,81,133.0,325
2024-05-25 10:58:00,1001.70,44.0,36.6,75,0,35,1000.91,43.0,37.7,81,,182
2024-05-25 10:59:00,1001.70,44.0,36.6,74,0,35,,,,,,
2024-05-25 11:13:00,1001.60,44.0,36.6,74,0,35,,,,,,
2024-05-25 11:29:00,1001.60,44.0,36.9,76,0,35,,,,,,
2024-05-25 11:39:00,1001.50,44.0,37.3,76,0,35,,,,,,
2024-05-25 11:49:00,1001.40,44.0,37.6,78,0,0,1002.52,42.9,38.0,82,132.6,9
2024-05-25 11:59:00,1001.50,43.0,37.0,79,0,0,1000.65,42.9,38.1,82,,226
2024-05-25 12:14:00,1001.40,43.0,37.3,80,0,35,,,,,,
2024-05-25 12:24:00,1001.40,43.0,37.9,82,0,35,,,,,,
2024-05-25 12:44:00,1001.30,42.0,36.6,81,0,35,,,,,,
2024-05-25 12:49:00,1001.30,42.0,36.9,82,0,0,1002.34,42.1,38.1,85,63.0,86
2024-05-25 12:59:00,1001.20,42.0,37.2,83,0,0,1000.45,42.1,38.1,85,,224
2024-05-25 13:14:00,1001.20,42.0,37.8,84,0,35,,,,,,
2024-05-25 13:29:00,1001.20,42.0,37.5,83,0,35,,,,,,
2024-05-25 13:39:00,1001.20,42.0,37.2,83,0,35,,,,,,
2024-05-25 13:59:00,1001.10,42.0,36.9,81,0,35,,,,,,
2024-05-25 14:14:00,1001.10,43.0,37.9,82,1,35,,,,,,
2024-05-25 14:29:00,1001.20,43.0,37.9,82,1,62,,,,,,
2024-05-25 14:44:00,1001.10,44.0,38.5,80,1,71,,,,,,
2024-05-25 14:59:00,1001.10,44.0,38.2,79,2,96,,,,,,
2024-05-25 15:14:00,1001.00,45.0,39.2,80,2,112,,,,,,
2024-05-25 15:29:00,1001.10,45.0,38.9,79,0,121,,,,,,
2024-05-25 15:45:00,1001.10,45.0,38.6,78,1,121,,,,,,
2024-05-25 16:00:00,1001.10,46.0,39.5,77,1,121,,,,,,
2024-05-25 16:15:00,1001.00,47.0,38.8,72,1,121,,,,,,
2024-05-25 16:30:00,1001.00,48.0,39.0,70,0,121,,,,,,
2024-05-25 16:45:00,1000.90,49.0,39.3,69,1,121,,,,,,
2024-05-25 17:00:00,1000.90,49.0,37.8,64,1,121,,,,,,
2024-05-25 17:15:00,1000.80,50.0,38.7,64,0,121,,,,,,
2024-05-25 17:30:00,1000.80,51.0,38.9,62,0,121,,,,,,
2024-05-25 17:45:00,1000.70,51.0,38.4,61,0,201,,,,,,
2024-05-25 18:00:00,1000.70,52.0,38.5,60,1,168,,,,,,
2024-05-25 18:15:00,1000.70,51.0,36.8,58,2,94,,,,,,
2024-05-25 18:30:00,1000.70,51.0,38.0,61,1,158,,,,,,
2024-05-25 18:45:00,1000.60,53.0,37.7,56,1,166,,,,,,
2024-05-25 19:00:00,1000.60,53.0,37.7,56,2,34,,,,,,
2024-05-25 19:15:00,1000.40,53.0,37.7,56,1,331,,,,,,
2024-05-25 19:30:00,1000.40,54.0,38.2,54,1,25,,,,,,
2024-05-25 19:45:00,1000.30,54.0,37.3,53,1,276,,,,,,
2024-05-25 20:00:00,1000.30,55.0,38.7,53,0,165,,,,,,
2024-05-25 20:15:00,1000.30,55.0,39.1,54,0,219,,,,,,
2024-05-25 20:30:00,1000.20,55.0,36.7,49,2,137,,,,,,
2024-05-25 20:45:00,1000.10,55.0,36.7,49,1,220,,,,,,
2024-05-25 20:50:00,1000.10,56.0,37.1,48,1,116,,,,,,
2024-05-25 21:15:00,1000.00,55.0,36.7,49,2,131,,,,,,
2024-05-25 21:30:00,1000.00,56.0,36.6,48,1,136,,,,,,
2024-05-25 21:45:00,1000.00,56.0,38.1,51,2,330,,,,,,
2024-05-25 22:00:00,1000.00,55.0,37.2,51,2,203,,,,,,
2024-05-25 22:15:00,999.90,56.0,38.6,51,1,55,,,,,,
2024-05-25 22:30:00,999.90,56.0,38.6,51,1,249,,,,,,
2024-05-25 22:45:00,999.80,57.0,39.0,50,0,208,,,,,,
2024-05-25 23:00:00,999.70,57.0,39.5,52,0,251,,,,,,
2024-05-25 23:15:00,999.80,57.0,40.5,54,1,267,,,,,,
2024-05-25 23:30:00,999.80,57.0,40.0,53,1,209,,,,,,
2024-05-25 23:45:00,999.80,56.0,39.6,53,1,288,,,,,,
2024-05-26 00:10:00,999.80,58.0,40.5,51,1,242,,,,,,
2024-05-26 00:26:00,999.70,58.0,39.5,50,1,244,,,,,,
2024-05-26 00:45:00,999.70,58.0,40.5,52,1,221,1000.72,58.1,38.8,48,,183
2024-05-26 00:46:00,999.70,58.0,40.5,51,1,221,,,,,,
2024-05-26 00:55:00,999.60,58.0,40.0,51,2,239,999.03,58.1,38.5,47,,192
2024-05-26 00:56:00,999.60,58.0,40.0,50,2,239,,,,,,
2024-05-26 01:16:00,999.60,58.0,41.0,52,1,241,,,,,,
2024-05-26 01:31:00,999.70,58.0,40.5,51,1,261,,,,,,
2024-05-26 01:41:00,999.70,58.0,41.0,53,1,272,1000.59,58.3,38.5,47,45.4,107
2024-05-26 01:56:00,999.60,58.0,40.5,52,2,237,999.04,58.3,38.6,47,,188
2024-05-26 02:11:00,999.60,58.0,40.5,51,1,226,,,,,,
2024-05-26 02:27:00,999.50,59.0,39.9,49,1,284,,,,,,
2024-05-26 02:41:00,999.50,60.0,40.8,48,2,189,1000.81,59.2,39.5,48,46.3,109
2024-05-26 02:46:00,999.50,59.0,41.4,52,2,249,1000.37,59.2,39.5,48,,188
2024-05-26 02:51:00,999.50,59.0,41.4,52,2,282,998.99,59.2,39.5,48,,188
2024-05-26 02:57:00,999.50,59.0,41.4,52,2,282,,,,,,
2024-05-26 03:11:00,999.60,59.0,40.9,51,1,245,,,,,,
2024-05-26 03:26:00,999.60,58.0,40.5,51,1,236,,,,,,
2024-05-26 03:36:00,999.60,57.0,41.0,54,0,208,,,,,,
2024-05-26 03:46:00,999.70,57.0,41.1,55,0,208,1000.91,57.0,40.6,54,25.2,14
2024-05-26 03:56:00,999.70,57.0,42.5,58,0,215,999.13,57.0,39.6,52,,187
2024-05-26 04:06:00,999.70,56.0,41.9,59,0,183,,,,,,
2024-05-26 04:26:00,999.80,56.0,42.3,59,0,222,,,,,,
2024-05-26 04:41:00,999.90,55.0,40.9,59,0,222,,,,,,
2024-05-26 04:46:00,999.90,55.0,41.5,60,0,0,1001.18,54.4,41.3,61,216.1,174
2024-05-26 04:56:00,999.90,55.0,41.9,61,0,0,999.34,54.4,41.3,61,,226
2024-05-26 05:11:00,1000.10,55.0,41.8,61,0,222,,,,,,
2024-05-26 05:21:00,1000.10,56.0,43.2,62,0,222,,,,,,
2024-05-26 05:41:00,1000.10,55.0,42.6,63,0,222,,,,,,
2024-05-26 05:46:00,1000.10,55.0,42.8,63,0,0,1001.48,52.0,41.5,67,25.0,61
2024-05-26 05:51:00,1000.20,55.0,43.2,64,0,0,999.66,52.0,41.5,67,,226
2024-05-26 06:11:00,1000.30,54.0,43.3,66,0,222,,,,,,
2024-05-26 06:26:00,1000.30,54.0,44.1,68,0,222,,,,,,
2024-05-26 06:41:00,1000.60,53.0,44.2,72,0,222,,,,,,
2024-05-26 06:46:00,1000.60,53.0,43.2,69,0,0,1001.51,50.3,41.3,71,131.5,9
2024-05-26 06:56:00,1000.60,52.0,41.5,67,0,0,999.89,50.3,41.3,71,,226
2024-05-26 07:11:00,1000.70,51.0,39.3,64,0,115,,,,,,
2024-05-26 07:21:00,1000.80,51.0,38.4,61,1,131,,,,,,
2024-05-26 07:41:00,1000.80,51.0,39.6,64,0,131,,,,,,
2024-05-26 07:46:00,1000.80,50.0,40.0,68,0,0,1001.85,48.2,40.8,75,131.8,10
2024-05-26 07:57:00,1000.80,50.0,38.8,65,0,119,1000.05,48.2,40.8,75,,182
2024-05-26 08:12:00,1000.90,50.0,40.6,70,0,119,,,,,,
2024-05-26 08:27:00,1000.90,49.0,37.8,64,0,119,,,,,,
2024-05-26 08:42:00,1001.00,49.0,37.9,65,0,0,1002.10,47.0,40.4,77,,270
2024-05-26 08:57:00,1001.00,49.0,38.6,67,0,0,1000.28,47.0,40.4,77,,226
2024-05-26 09:07:00,1001.00,48.0,38.3,68,0,149,,,,,,
2024-05-26 09:27:00,1001.10,47.0,39.5,74,0,149,,,,,,
2024-05-26 09:37:00,1001.00,47.0,40.2,77,0,149,,,,,,
2024-05-26 09:47:00,1001.00,46.0,39.6,78,0,0,1002.20,46.0,40.4,80,131.0,10
2024-05-26 09:57:00,1001.00,46.0,39.9,79,0,0,1000.39,46.0,40.4,80,,226
2024-05-26 10:12:00,1001.10,46.0,40.5,80,0,149,,,,,,
2024-05-26 10:27:00,1001.20,45.0,39.5,81,0,149,,,,,,
2024-05-26 10:37:00,1001.20,45.0,39.8,81,0,149,,,,,,
2024-05-26 10:47:00,1001.20,45.0,40.1,83,0,0,1002.38,45.2,39.7,81,131.9,9
2024-05-26 10:52:00,1001.20,45.0,40.1,83,0,0,1000.51,45.2,39.7,81,,226
2024-05-26 11:12:00,1001.30,44.0,39.5,83,0,149,,,,,,
2024-05-26 11:27:00,1001.40,44.0,39.5,83,0,149,,,,,,
2024-05-26 11:37:00,1001.40,44.0,39.5,83,0,149,,,,,,
2024-05-26 11:47:00,1001.40,44.0,39.8,84,0,0,1002.64,45.2,40.1,82,25.9,60
2024-05-26 11:57:00,1001.50,44.0,40.1,85,0,0,1000.75,45.2,40.1,82,,226
2024-05-26 12:12:00,1001.50,44.0,40.4,86,0,149,,,,,,
2024-05-26 12:22:00,1001.50,44.0,40.4,86,0,149,,,,,,
2024-05-26 12:42:00,1001.50,44.0,40.4,86,0,149,,,,,,
2024-05-26 12:47:00,1001.50,44.0,40.6,87,0,0,1002.63,45.3,39.8,80,25.9,60
2024-05-26 12:52:00,1001.60,44.0,40.6,87,0,0,1000.75,45.3,39.8,80,,226
2024-05-26 12:59:00,1001.60,44.0,40.7,88,0,149,,,,,,
2024-05-26 13:13:00,1001.60,44.0,40.4,86,0,149,,,,,,
2024-05-26 13:28:00,1001.50,44.0,40.4,86,0,149,,,,,,
2024-05-26 13:43:00,1001.70,44.0,40.7,88,0,149,,,,,,
2024-05-26 13:58:00,1001.70,44.0,40.1,86,0,149,,,,,,
2024-05-26 14:13:00,1001.80,45.0,41.1,86,0,149,,,,,,
2024-05-26 14:28:00,1001.80,45.0,40.5,83,0,149,,,,,,
2024-05-26 14:43:00,1001.80,46.0,41.1,82,0,149,,,,,,
2024-05-26 14:58:00,1001.90,46.0,41.1,82,0,149,,,,,,
2024-05-26 15:13:00,1001.80,47.0,41.5,81,0,318,,,,,,
2024-05-26 15:28:00,1001.80,47.0,40.5,77,0,272,,,,,,
2024-05-26 15:43:00,1001.80,48.0,40.8,75,1,277,,,,,,
2024-05-26 15:58:00,1001.80,49.0,41.4,75,0,278,,,,,,
2024-05-26 16:13:00,1001.80,49.0,40.7,73,0,288,,,,,,
2024-05-26 16:28:00,1001.80,49.0,40.4,71,0,283,,,,,,
2024-05-26 16:43:00,1001.90,50.0,41.0,70,0,283,,,,,,
2024-05-26 16:53:00,1001.90,51.0,41.9,70,0,283,,,,,,
2024-05-26 17:13:00,1001.90,51.0,41.9,70,1,189,,,,,,
2024-05-26 17:29:00,1001.90,50.0,40.2,69,1,235,,,,,,
2024-05-26 17:44:00,1001.90,51.0,41.2,68,0,208,,,,,,
2024-05-26 17:59:00,1002.00,52.0,41.4,67,1,210,,,,,,
2024-05-26 18:14:00,1001.90,52.0,41.0,66,0,191,,,,,,
2024-05-26 18:29:00,1002.00,52.0,41.0,66,0,241,,,,,,
2024-05-26 18:39:00,1002.00,51.0,40.8,67,1,298,,,,,,
2024-05-26 19:00:00,1002.00,51.0,40.8,67,1,233,,,,,,
2024-05-26 19:14:00,1002.00,52.0,41.4,67,2,238,,,,,,
2024-05-26 19:29:00,1001.90,53.0,41.1,63,2,247,,,,,,
2024-05-26 19:44:00,1001.90,54.0,41.3,62,1,282,,,,,,
2024-05-26 19:59:00,1001.90,55.0,41.8,61,2,218,,,,,,
2024-05-26 20:14:00,1001.90,54.0,40.9,61,2,216,,,,,,
2024-05-26 20:29:00,1001.90,55.0,41.8,61,1,189,,,,,,
2024-05-26 20:44:00,1001.90,55.0,42.2,61,0,276,,,,,,
2024-05-26 20:54:00,1001.90,55.0,42.2,61,1,251,,,,,,
2024-05-26 21:14:00,1001.90,55.0,41.4,59,1,295,,,,,,
2024-05-26 21:29:00,1001.90,55.0,41.8,61,1,134,,,,,,
2024-05-26 21:44:00,1001.90,55.0,42.2,61,2,164,,,,,,
2024-05-26 21:59:00,1001.90,55.0,41.8,61,2,299,,,,,,
2024-05-26 22:14:00,1001.90,55.0,41.8,61,2,197,,,,,,
2024-05-26 22:29:00,1001.80,57.0,42.8,58,1,250,,,,,,
2024-05-26 22:39:00,1001.90,57.0,43.2,59,0,183,,,,,,
2024-05-26 22:59:00,1001.90,57.0,42.8,58,0,189,,,,,,
2024-05-26 23:14:00,1001.90,58.0,42.9,56,2,211,,,,,,
2024-05-26 23:29:00,1001.80,58.0,42.9,56,1,102,,,,,,
2024-05-26 23:39:00,1001.80,58.0,43.3,58,1,148,,,,,,
2024-05-26 23:59:00,1002.00,58.0,43.8,58,0,231,,,,,,
2024-05-27 00:14:00,1002.00,58.0,43.3,58,1,180,,,,,,
2024-05-27 00:29:00,1002.00,58.0,42.9,56,0,181,,,,,,
2024-05-27 00:39:00,1002.00,58.0,42.9,56,1,212,,,,,,
2024-05-27 00:49:00,1002.00,58.0,42.0,55,0,212,1003.01,58.6,41.6,53,25.5,16
2024-05-27 00:59:00,1002.00,58.0,42.5,56,1,149,1002.61,58.6,41.6,53,,190
2024-05-27 01:15:00,1002.00,58.0,42.9,56,2,189,,,,,,
2024-05-27 01:29:00,1002.00,58.0,42.9,56,1,210,,,,,,
2024-05-27 01:39:00,1002.10,58.0,42.4,55,0,210,,,,,,
2024-05-27 01:44:00,1002.10,58.0,42.5,56,0,158,1002.64,58.2,42.6,56,,190
2024-05-27 01:54:00,1002.10,58.0,42.5,56,0,158,1002.84,58.2,42.6,56,,190
2024-05-27 01:55:00,1002.10,58.0,42.4,55,0,158,,,,,,
2024-05-27 02:14:00,1002.30,57.0,44.9,63,1,75,,,,,,
2024-05-27 02:29:00,1002.40,54.0,46.6,76,0,68,,,,,,
2024-05-27 02:44:00,1002.40,53.0,48.6,84,0,68,,,,,,
2024-05-27 02:49:00,1002.50,53.0,48.9,85,0,0,1003.52,55.9,46.0,69,26.1,59
2024-05-27 02:59:00,1002.60,53.0,49.2,86,0,0,1003.13,55.9,46.0,69,,234
2024-05-27 03:14:00,1002.80,53.0,48.9,85,0,68,,,,,,
2024-05-27 03:24:00,1002.80,53.0,48.9,85,0,68,,,,,,
2024-05-27 03:39:00,1003.00,53.0,49.5,87,0,68,,,,,,
2024-05-27 03:49:00,1003.10,52.0,48.8,88,0,0,1003.99,53.7,47.6,79,216.1,173
2024-05-27 03:59:00,1003.20,52.0,48.5,87,0,68,1003.77,53.7,47.6,79,,190
2024-05-27 04:14:00,1003.30,52.0,49.5,90,0,68,,,,,,
2024-05-27 04:29:00,1003.50,52.0,49.8,92,0,68,,,,,,
2024-05-27 04:44:00,1003.50,51.0,48.8,92,0,68,,,,,,
2024-05-27 04:49:00,1003.60,51.0,48.7,91,0,0,1004.50,51.6,48.0,87,,181
2024-05-27 04:59:00,1003.70,51.0,49.0,92,0,0,1004.23,51.6,48.0,87,,234
2024-05-27 05:14:00,1003.80,51.0,49.0,93,0,68,,,,,,
2024-05-27 05:30:00,1003.90,51.0,49.0,93,0,68,,,,,,
2024-05-27 05:40:00,1004.00,51.0,49.0,92,0,0,1005.13,50.8,48.4,91,,56
2024-05-27 05:45:00,1004.00,51.0,49.0,92,0,0,1005.02,50.8,48.4,91,,270
2024-05-27 05:50:00,1004.10,51.0,49.0,92,0,0,1004.62,50.8,48.4,91,,233
2024-05-27 05:55:00,1004.10,51.0,49.0,92,0,0,1004.79,50.8,48.4,91,,233
2024-05-27 06:00:00,1004.20,50.0,48.1,93,0,68,,,,,,
2024-05-27 06:10:00,1004.20,50.0,48.1,93,0,68,,,,,,
2024-05-27 06:30:00,1004.40,50.0,48.1,93,0,68,,,,,,
2024-05-27 06:40:00,1004.50,50.0,48.3,93,0,0,1005.61,49.7,47.7,92,,56
2024-05-27 06:45:00,1004.60,50.0,48.3,93,0,0,1005.83,49.7,47.7,92,25.9,59
2024-05-27 06:50:00,1004.70,50.0,48.3,93,0,0,1005.35,49.7,47.7,92,,237
2024-05-27 06:55:00,1004.70,49.0,47.3,93,0,0,1005.35,49.7,47.7,92,,233
2024-05-27 07:00:00,1004.70,49.0,47.4,94,0,68,,,,,,
2024-05-27 07:15:00,1004.80,49.0,47.4,94,0,68,,,,,,
2024-05-27 07:30:00,1004.90,49.0,47.4,94,0,68,,,,,,
2024-05-27 07:45:00,1005.00,49.0,47.6,94,0,0,1006.14,48.8,47.2,94,228.9,164
2024-05-27 07:50:00,1005.00,49.0,47.6,94,0,0,1005.93,48.8,47.2,94,,235
2024-05-27 08:15:00,1005.30,48.0,46.6,95,0,68,,,,,,
2024-05-27 08:30:00,1005.30,48.0,46.6,95,0,68,,,,,,
2024-05-27 08:35:00,1005.50,48.0,46.6,95,0,68,,,,,,
2024-05-27 08:40:00,1005.50,48.0,46.6,94,0,68,1006.90,47.6,46.5,95,,189
2024-05-27 08:45:00,1005.50,48.0,46.6,94,0,0,1006.42,47.6,46.5,95,,233
2024-05-27 08:55:00,1005.60,48.0,46.6,94,0,0,1006.42,47.6,46.5,95,,233
2024-05-27 09:00:00,1005.70,48.0,46.6,95,0,68,,,,,,
2024-05-27 09:15:00,1005.70,48.0,46.6,95,0,222,,,,,,
2024-05-27 09:30:00,1006.00,48.0,46.6,95,0,224,,,,,,
2024-05-27 09:45:00,1005.90,47.0,45.6,94,0,224,1007.28,46.5,45.2,95,,181
2024-05-27 09:55:00,1006.00,47.0,45.6,94,0,224,1006.80,46.5,45.2,95,,191
2024-05-27 10:00:00,1006.10,47.0,45.6,94,0,224,,,,,,
2024-05-27 10:15:00,1006.10,47.0,45.6,94,0,255,,,,,,
2024-05-27 10:30:00,1006.20,47.0,45.6,94,0,255,,,,,,
2024-05-27 10:45:00,1006.40,46.0,44.6,94,0,255,1007.74,45.3,44.2,96,,181
2024-05-27 10:50:00,1006.40,46.0,44.6,94,0,255,1007.29,45.3,44.2,96,,191
2024-05-27 11:00:00,1006.40,46.0,44.6,95,0,255,,,,,,
2024-05-27 11:15:00,1006.60,45.0,43.6,94,0,255,,,,,,
2024-05-27 11:30:00,1006.70,45.0,43.6,94,0,255,,,,,,
2024-05-27 11:45:00,1006.90,45.0,43.6,94,0,0,1008.11,45.0,43.9,95,229.6,163
2024-05-27 11:50:00,1006.90,45.0,43.6,94,0,0,1007.64,45.0,43.9,95,,235
2024-05-27 11:55:00,1006.90,45.0,43.6,94,0,0,1007.64,45.0,43.9,95,,234
2024-05-27 12:15:00,1007.00,45.0,43.6,94,0,255,,,,,,
2024-05-27 12:26:00,1007.10,45.0,43.6,94,0,255,,,,,,
2024-05-27 12:41:00,1007.20,45.0,43.6,94,0,0,1008.40,44.5,43.0,94,229.6,164
2024-05-27 12:56:00,1007.30,45.0,43.6,94,0,0,1007.96,44.5,43.0,94,,235
2024-05-27 13:11:00,1007.30,45.0,43.6,94,0,255,,,,,,
2024-05-27 13:26:00,1007.40,45.0,43.6,94,0,255,,,,,,
2024-05-27 13:41:00,1007.60,45.0,43.6,94,0,255,,,,,,
2024-05-27 13:51:00,1007.60,45.0,43.6,94,0,255,,,,,,
2024-05-27 14:11:00,1007.70,45.0,43.9,96,0,255,,,,,,
2024-05-27 14:26:00,1007.80,45.0,43.9,96,0,255,,,,,,
2024-05-27 14:41:00,1007.80,45.0,43.9,96,0,255,,,,,,
2024-05-27 14:56:00,1007.90,45.0,43.9,96,0,255,,,,,,
2024-05-27 15:11:00,1008.00,45.0,43.9,96,0,255,,,,,,
2024-05-27 15:26:00,1008.00,45.0,43.9,96,0,255,,,,,,
2024-05-27 15:42:00,1008.00,45.0,43.9,96,0,255,,,,,,
2024-05-27 15:56:00,1008.10,46.0,44.9,95,0,255,,,,,,
2024-05-27 16:11:00,1008.10,46.0,44.9,95,0,255,,,,,,
2024-05-27 16:26:00,1008.20,46.0,44.9,95,0,255,,,,,,
2024-05-27 16:41:00,1008.10,46.0,44.9,95,0,255,,,,,,
2024-05-27 16:51:00,1008.20,46.0,44.6,95,0,255,,,,,,
2024-05-27 17:12:00,1008.30,47.0,45.6,94,0,255,,,,,,
2024-05-27 17:22:00,1008.40,46.0,44.6,95,0,255,,,,,,
2024-05-27 17:42:00,1008.40,47.0,45.6,94,0,255,,,,,,
2024-05-27 17:46:00,1008.40,47.0,45.6,94,0,255,,,,,,
2024-05-27 18:12:00,1008.50,47.0,45.4,93,0,296,,,,,,
2024-05-27 18:27:00,1008.40,48.0,46.1,92,0,253,,,,,,
2024-05-27 18:37:00,1008.50,49.0,46.8,92,0,262,,,,,,
2024-05-27 18:57:00,1008.80,48.0,45.8,92,0,237,,,,,,
2024-05-27 19:12:00,1008.90,48.0,45.8,92,0,337,,,,,,
2024-05-27 19:27:00,1008.90,48.0,46.1,92,0,271,,,,,,
2024-05-27 19:42:00,1008.80,48.0,46.4,94,0,271,,,,,,
2024-05-27 19:52:00,1008.90,47.0,45.4,93,0,271,,,,,,
2024-05-27 20:12:00,1009.00,47.0,45.4,93,0,301,,,,,,
2024-05-27 20:27:00,1009.10,48.0,46.1,92,0,305,,,,,,
2024-05-27 20:42:00,1009.20,48.0,45.8,92,0,305,,,,,,
2024-05-27 20:52:00,1009.20,49.0,47.1,92,0,305,,,,,,
2024-05-27 21:12:00,1009.30,49.0,46.5,91,1,289,,,,,,
2024-05-27 21:27:00,1009.30,49.0,45.9,88,0,308,,,,,,
2024-05-27 21:42:00,1009.40,50.0,46.9,89,0,228,,,,,,
2024-05-27 21:57:00,1009.50,50.0,47.2,89,0,220,,,,,,
2024-05-27 22:07:00,1009.50,50.0,46.9,89,0,222,,,,,,
2024-05-27 22:27:00,1009.60,50.0,46.3,86,0,192,,,,,,
2024-05-27 22:42:00,1009.60,50.0,46.3,86,0,243,,,,,,
2024-05-27 22:52:00,1009.70,50.0,46.3,86,0,277,,,,,,
2024-05-27 23:12:00,1009.90,50.0,46.6,88,0,277,,,,,,
2024-05-27 23:27:00,1009.90,50.0,46.9,89,0,277,,,,,,
2024-05-27 23:42:00,1010.00,50.0,46.9,89,0,277,,,,,,
2024-05-27 23:52:00,1010.00,50.0,46.9,89,0,277,,,,,,
2024-05-28 00:12:00,1010.10,50.0,46.9,89,0,277,,,,,,
2024-05-28 00:28:00,1010.10,50.0,46.9,89,0,277,,,,,,
2024-05-28 00:43:00,1010.20,50.0,46.6,88,0,241,,,,,,
2024-05-28 00:47:00,1010.10,50.0,46.6,87,0,241,1011.11,51.4,45.5,80,69.4,71
2024-05-28 00:57:00,1010.20,50.0,46.9,88,1,116,1009.27,51.4,45.5,80,,179
2024-05-28 00:58:00,1010.20,50.0,46.9,89,1,116,,,,,,
2024-05-28 01:13:00,1010.30,49.0,46.2,90,3,164,,,,,,
2024-05-28 01:28:00,1010.20,49.0,46.2,90,2,137,,,,,,
2024-05-28 01:43:00,1010.20,49.0,46.2,90,2,141,,,,,,
2024-05-28 01:48:00,1010.20,49.0,46.2,89,3,140,1011.12,51.5,45.6,80,218.1,129
2024-05-28 01:53:00,1010.20,49.0,46.2,89,3,102,1009.28,51.5,45.6,80,,182
2024-05-28 02:13:00,1010.20,49.0,45.9,88,2,169,,,,,,
2024-05-28 02:28:00,1010.20,50.0,46.3,86,1,165,,,,,,
2024-05-28 02:43:00,1010.20,50.0,46.3,86,2,187,,,,,,
2024-05-28 02:48:00,1010.10,51.0,47.0,85,1,138,1011.10,51.8,45.9,80,25.1,18
2024-05-28 02:58:00,1010.30,51.0,46.6,84,2,149,1009.25,51.8,45.9,80,,182
2024-05-28 03:13:00,1010.30,50.0,45.7,84,3,123,,,,,,
2024-05-28 03:28:00,1010.20,50.0,45.7,84,2,187,,,,,,
2024-05-28 03:43:00,1010.30,50.0,45.7,84,1,168,,,,,,
2024-05-28 03:48:00,1010.30,50.0,45.4,84,1,156,1011.22,51.1,45.0,79,25.4,16
2024-05-28 03:53:00,1010.30,50.0,45.7,84,1,124,1009.37,51.1,45.0,79,,182
2024-05-28 04:13:00,1010.30,50.0,45.4,84,0,124,,,,,,
2024-05-28 04:23:00,1010.40,50.0,45.4,84,0,124,,,,,,
2024-05-28 04:43:00,1010.40,50.0,45.4,84,0,124,,,,,,
2024-05-28 04:48:00,1010.30,50.0,45.4,84,0,124,1011.33,50.0,44.6,81,25.5,15
2024-05-28 04:53:00,1010.30,50.0,45.4,84,0,0,1009.49,50.0,44.6,81,,226
2024-05-28 05:13:00,1010.40,49.0,44.4,84,0,124,,,,,,
2024-05-28 05:28:00,1010.30,49.0,44.4,84,0,124,,,,,,
2024-05-28 05:43:00,1010.30,49.0,44.7,85,0,124,,,,,,
2024-05-28 05:48:00,1010.40,49.0,45.0,85,0,0,1011.44,49.7,44.6,82,229.9,164
2024-05-28 05:53:00,1010.40,49.0,45.3,86,0,0,1009.53,49.7,44.6,82,,224
2024-05-28 05:59:00,1010.40,49.0,45.3,86,0,124,,,,,,
2024-05-28 06:08:00,1010.40,49.0,45.3,86,0,124,,,,,,
2024-05-28 06:28:00,1010.50,49.0,45.9,88,0,124,,,,,,
2024-05-28 06:43:00,1010.40,49.0,46.2,90,0,124,,,,,,
2024-05-28 06:48:00,1010.40,48.0,45.2,89,0,0,1011.55,48.6,44.9,86,,226
2024-05-28 06:58:00,1010.50,48.0,45.5,90,0,0,1009.66,48.6,44.9,86,,224
2024-05-28 07:13:00,1010.40,48.0,45.8,92,0,124,,,,,,
2024-05-28 07:28:00,1010.50,47.0,44.8,92,0,124,,,,,,
2024-05-28 07:43:00,1010.60,47.0,45.1,92,0,124,,,,,,
2024-05-28 07:48:00,1010.60,47.0,45.0,92,0,0,1011.66,47.7,44.6,89,,8
2024-05-28 07:53:00,1010.60,47.0,45.3,93,0,0,1009.80,47.7,44.6,89,,224
2024-05-28 08:13:00,1010.50,47.0,45.4,93,0,124,,,,,,
2024-05-28 08:23:00,1010.50,47.0,45.4,93,0,124,,,,,,
2024-05-28 08:44:00,1010.60,47.0,45.4,93,0,124,,,,,,
2024-05-28 08:48:00,1010.60,47.0,45.6,94,0,0,1011.57,47.1,43.8,88,,233
2024-05-28 08:59:00,1010.60,47.0,45.6,94,0,0,1009.68,47.1,43.8,88,,226
2024-05-28 09:14:00,1010.60,47.0,45.6,94,0,124,,,,,,
2024-05-28 09:29:00,1010.70,47.0,45.6,94,0,124,,,,,,
2024-05-28 09:44:00,1010.70,47.0,45.6,94,0,124,,,,,,
2024-05-28 09:49:00,1010.70,46.0,44.6,94,0,0,1011.79,46.5,43.3,88,,233
2024-05-28 09:59:00,1010.70,46.0,44.6,94,0,0,1009.88,46.5,43.3,88,,226
2024-05-28 10:14:00,1010.90,46.0,44.6,95,0,124,,,,,,
2024-05-28 10:29:00,1010.80,46.0,44.4,93,0,124,,,,,,
2024-05-28 10:44:00,1010.90,46.0,43.8,92,0,124,,,,,,
2024-05-28 10:49:00,1010.90,46.0,43.5,90,0,0,1011.96,45.9,42.5,87,25.4,60
2024-05-28 10:59:00,1010.90,46.0,42.9,88,0,124,1010.06,45.9,42.5,87,,182
2024-05-28 11:14:00,1010.90,46.0,42.6,88,0,124,,,,,,
2024-05-28 11:29:00,1010.90,46.0,42.6,88,0,124,,,,,,
2024-05-28 11:44:00,1010.90,46.0,42.9,88,0,124,,,,,,
2024-05-28 11:49:00,1011.00,46.0,42.9,88,0,0,1011.99,45.3,41.6,86,,8
2024-05-28 11:59:00,1011.10,46.0,42.9,88,0,0,1010.34,45.3,41.6,86,,224
2024-05-28 12:14:00,1011.20,46.0,42.9,88,0,124,,,,,,
2024-05-28 12:29:00,1011.20,45.0,42.0,89,0,124,,,,,,
2024-05-28 12:44:00,1011.30,45.0,42.2,90,0,124,,,,,,
2024-05-28 12:49:00,1011.30,45.0,41.9,88,0,0,1012.25,44.9,41.4,87,,226
2024-05-28 12:59:00,1011.20,45.0,42.2,89,0,0,1010.31,44.9,41.4,87,,224
2024-05-28 13:14:00,1011.30,45.0,42.2,90,0,124,,,,,,
2024-05-28 13:24:00,1011.30,45.0,42.2,90,0,124,,,,,,
2024-05-28 13:39:00,1011.20,45.0,42.2,90,0,124,,,,,,
2024-05-28 13:59:00,1011.20,45.0,42.5,90,0,124,,,,,,
2024-05-28 14:14:00,1011.20,45.0,42.8,92,0,124,,,,,,
2024-05-28 14:29:00,1011.10,45.0,42.2,90,0,124,,,,,,
2024-05-28 14:44:00,1011.10,46.0,43.2,89,0,124,,,,,,
2024-05-28 15:00:00,1011.00,46.0,42.9,88,0,124,,,,,,
2024-05-28 15:14:00,1011.00,46.0,42.4,86,0,124,,,,,,
2024-05-28 15:29:00,1011.00,47.0,42.7,85,0,124,,,,,,
2024-05-28 15:44:00,1011.10,47.0,42.4,84,0,124,,,,,,
2024-05-28 15:59:00,1011.00,47.0,42.1,83,0,233,,,,,,
2024-05-28 16:14:00,1011.00,48.0,42.8,81,0,233,,,,,,
2024-05-28 16:29:00,1011.00,48.0,42.5,80,0,233,,,,,,
2024-05-28 16:44:00,1010.90,48.0,42.5,80,0,233,,,,,,
2024-05-28 16:59:00,1010.90,49.0,43.1,79,0,233,,,,,,
2024-05-28 17:14:00,1010.90,49.0,43.1,79,0,234,,,,,,
2024-05-28 17:29:00,1010.90,49.0,43.1,79,0,239,,,,,,
2024-05-28 17:40:00,1010.90,49.0,42.8,78,0,239,,,,,,
2024-05-28 18:00:00,1010.90,49.0,42.8,78,0,193,,,,,,
2024-05-28 18:15:00,1010.90,50.0,43.4,77,0,193,,,,,,
2024-05-28 18:30:00,1010.90,50.0,43.4,77,0,217,,,,,,
2024-05-28 18:45:00,1010.70,50.0,43.4,77,0,218,,,,,,
2024-05-28 18:55:00,1010.70,51.0,43.7,75,0,218,,,,,,
2024-05-28 19:10:00,1010.70,51.0,43.4,75,0,247,,,,,,
2024-05-28 19:30:00,1010.60,51.0,43.4,75,0,164,,,,,,
2024-05-28 19:45:00,1010.60,51.0,43.7,75,0,164,,,,,,
2024-05-28 20:00:00,1010.60,51.0,43.4,75,1,164,,,,,,
2024-05-28 20:15:00,1010.60,52.0,44.3,74,1,179,,,,,,
2024-05-28 20:30:00,1010.50,52.0,43.6,73,1,179,,,,,,
2024-05-28 20:45:00,1010.60,53.0,44.6,73,0,216,,,,,,
2024-05-28 21:00:00,1010.50,53.0,44.6,73,0,170,,,,,,
2024-05-28 21:15:00,1010.60,53.0,43.9,70,0,202,,,,,,
2024-05-28 21:30:00,1010.40,53.0,44.2,72,0,183,,,,,,
2024-05-28 21:40:00,1010.50,53.0,44.2,72,1,211,,,,,,
2024-05-28 22:00:00,1010.40,54.0,45.5,72,1,199,,,,,,
2024-05-28 22:15:00,1010.40,54.0,45.2,72,1,199,,,,,,
2024-05-28 22:25:00,1010.50,54.0,44.8,70,1,208,,,,,,
2024-05-28 22:43:00,1010.40,54.0,45.2,72,1,154,,,,,,
2024-05-28 22:57:00,1010.40,54.0,45.2,72,1,154,,,,,,
2024-05-28 23:27:00,1010.30,55.0,45.0,69,2,181,,,,,,
2024-05-28 23:46:00,1010.30,55.0,45.0,69,1,179,,,,,,
2024-05-29 00:14:00,1010.30,54.0,45.2,72,3,116,,,,,,
2024-05-29 00:28:00,1010.30,54.0,45.2,72,2,130,,,,,,
2024-05-29 00:42:00,1010.30,54.0,45.5,72,2,162,,,,,,
2024-05-29 00:45:00,1010.30,54.0,45.6,73,2,181,1011.22,54.9,44.2,67,57.6,114
2024-05-29 00:55:00,1010.30,54.0,45.3,72,1,133,1009.42,54.9,44.2,67,,187
2024-05-29 00:59:00,1010.30,54.0,45.2,72,1,133,,,,,,
2024-05-29 01:15:00,1010.30,54.0,45.2,72,2,177,,,,,,
2024-05-29 01:29:00,1010.20,54.0,45.2,72,2,170,,,,,,
2024-05-29 01:45:00,1010.10,55.0,45.9,71,3,179,1011.04,54.9,43.8,66,24.3,17
2024-05-29 01:55:00,1010.20,55.0,45.5,70,2,142,1009.25,54.9,43.8,66,,187
2024-05-29 01:57:00,1010.10,55.0,45.4,70,2,193,,,,,,
2024-05-29 02:16:00,1010.20,55.0,45.8,70,2,181,,,,,,
2024-05-29 02:43:00,1010.20,54.0,44.4,70,2,148,,,,,,
2024-05-29 02:46:00,1010.20,54.0,44.9,71,3,180,1010.99,54.6,43.9,67,225.7,130
2024-05-29 02:56:00,1010.20,54.0,44.9,71,2,165,1009.22,54.6,43.9,67,,185
2024-05-29 03:46:00,1009.90,53.0,44.0,71,3,105,1010.92,54.0,43.0,66,218.0,129
2024-05-29 03:56:00,1010.00,53.0,43.6,70,4,135,1009.08,54.0,43.0,66,,187
2024-05-29 04:11:00,1009.90,53.0,43.5,69,3,143,,,,,,
2024-05-29 04:26:00,1009.90,53.0,43.9,70,2,158,,,,,,
2024-05-29 04:41:00,1009.90,53.0,43.9,70,3,156,,,,,,
2024-05-29 04:46:00,1009.90,53.0,44.0,71,3,116,1010.77,52.9,42.3,67,25.3,18
2024-05-29 04:56:00,1010.00,52.0,43.0,71,2,127,1009.15,52.9,42.3,67,,187
2024-05-29 05:11:00,1010.00,52.0,42.5,69,4,162,,,,,,
2024-05-29 05:26:00,1010.00,52.0,42.5,69,2,139,,,,,,
2024-05-29 05:41:00,1010.00,51.0,41.7,70,2,124,1010.91,51.8,42.4,70,40.2,100
2024-05-29 05:56:00,1010.10,51.0,41.7,70,2,148,1009.26,51.8,42.4,70,,182
2024-05-29 06:11:00,1010.10,51.0,41.6,69,2,157,,,,,,
2024-05-29 06:26:00,1010.10,51.0,41.6,69,2,122,,,,,,
2024-05-29 06:42:00,1010.10,51.0,41.6,69,2,141,,,,,,
2024-05-29 06:46:00,1010.20,50.0,41.1,71,3,137,1011.06,50.5,41.6,71,133.1,125
2024-05-29 06:56:00,1010.30,50.0,41.4,72,1,122,1009.45,50.5,41.6,71,,182
2024-05-29 07:11:00,1010.40,49.0,40.7,73,1,37,,,,,,
2024-05-29 07:26:00,1010.50,49.0,41.1,74,1,75,,,,,,
2024-05-29 07:41:00,1010.50,49.0,41.1,74,2,106,1011.21,49.3,41.4,74,132.0,326
2024-05-29 07:56:00,1010.60,49.0,41.1,74,2,97,1009.72,49.3,41.4,74,,182
2024-05-29 08:11:00,1010.50,49.0,41.1,74,2,117,,,,,,
2024-05-29 08:21:00,1010.60,49.0,41.1,74,2,115,,,,,,
2024-05-29 08:36:00,1010.70,49.0,41.4,75,3,157,,,,,,
2024-05-29 08:46:00,1010.70,48.0,41.2,77,1,85,1011.69,48.0,41.5,77,131.7,326
2024-05-29 08:56:00,1010.90,48.0,41.8,79,1,114,1010.08,48.0,41.5,77,,182
2024-05-29 09:06:00,1011.00,47.0,41.8,81,1,114,,,,,,
2024-05-29 09:21:00,1011.10,47.0,42.1,83,0,114,,,,,,
2024-05-29 09:41:00,1011.20,46.0,41.8,85,0,114,,,,,,
2024-05-29 09:46:00,1011.10,46.0,41.4,83,0,114,1012.30,46.3,42.1,85,,181
2024-05-29 09:56:00,1011.30,46.0,41.7,84,0,0,1010.61,46.3,42.1,85,,224
2024-05-29 10:11:00,1011.30,46.0,41.8,85,0,114,,,,,,
2024-05-29 10:26:00,1011.50,46.0,42.0,85,0,114,,,,,,
2024-05-29 10:31:00,1011.50,46.0,42.0,85,0,114,,,,,,
2024-05-29 10:46:00,1011.60,46.0,41.7,84,0,114,1012.75,45.5,42.5,89,,181
2024-05-29 10:56:00,1011.70,46.0,42.0,85,0,0,1011.11,45.5,42.5,89,,224
2024-05-29 11:11:00,1012.00,46.0,42.9,88,0,114,,,,,,
2024-05-29 11:26:00,1012.10,45.0,42.5,90,0,114,,,,,,
2024-05-29 11:41:00,1012.10,45.0,42.8,92,0,114,,,,,,
2024-05-29 11:46:00,1012.10,45.0,42.8,91,0,0,1013.33,44.8,42.6,91,,226
2024-05-29 11:56:00,1012.30,45.0,43.0,92,0,0,1011.23,44.8,42.6,91,,224
2024-05-29 11:57:00,1012.30,45.0,43.1,93,0,114,,,,,,
2024-05-29 12:12:00,1012.20,45.0,43.1,93,0,114,,,,,,
2024-05-29 12:27:00,1012.20,45.0,43.4,94,0,114,,,,,,
2024-05-29 12:42:00,1012.20,45.0,43.4,94,0,114,,,,,,
2024-05-29 12:47:00,1012.20,45.0,43.3,93,0,114,1013.56,45.0,42.7,91,,181
2024-05-29 12:57:00,1012.30,45.0,43.3,93,0,0,1011.44,45.0,42.7,91,,224
2024-05-29 13:12:00,1012.30,45.0,43.4,94,0,114,,,,,,
2024-05-29 13:22:00,1012.30,45.0,43.4,94,0,114,,,,,,
2024-05-29 13:42:00,1012.50,45.0,43.4,94,0,114,,,,,,
2024-05-29 13:57:00,1012.50,45.0,43.6,94,0,114,,,,,,
2024-05-29 14:12:00,1012.60,45.0,43.6,94,0,114,,,,,,
2024-05-29 14:27:00,1012.70,45.0,43.6,94,0,114,,,,,,
2024-05-29 14:42:00,1012.60,45.0,43.6,94,0,114,,,,,,
2024-05-29 14:52:00,1012.70,45.0,43.6,94,0,114,,,,,,
2024-05-29 15:12:00,1012.90,45.0,43.6,94,0,114,,,,,,
2024-05-29 15:22:00,1012.90,45.0,43.6,94,0,114,,,,,,
2024-05-29 15:37:00,1013.00,45.0,43.6,94,0,114,,,,,,
2024-05-29 15:52:00,1013.00,46.0,44.6,95,0,114,,,,,,
2024-05-29 16:12:00,1013.20,45.0,43.6,94,0,114,,,,,,
2024-05-29 16:27:00,1013.20,45.0,43.6,94,0,328,,,,,,
2024-05-29 16:42:00,1013.20,46.0,44.6,95,0,53,,,,,,
2024-05-29 16:57:00,1013.30,46.0,44.4,93,0,28,,,,,,
2024-05-29 17:12:00,1013.30,46.0,44.4,93,0,28,,,,,,
2024-05-29 17:27:00,1013.40,47.0,45.1,92,0,28,,,,,,
2024-05-29 17:43:00,1013.50,47.0,45.1,92,0,28,,,,,,
2024-05-29 17:53:00,1013.50,47.0,44.8,92,0,28,,,,,,
2024-05-29 18:13:00,1013.70,47.0,43.6,87,0,28,,,,,,
2024-05-29 18:23:00,1013.70,48.0,45.2,90,0,28,,,,,,
2024-05-29 18:43:00,1013.80,49.0,44.1,82,0,28,,,,,,
2024-05-29 18:58:00,1013.90,49.0,43.4,81,0,28,,,,,,
2024-05-29 19:08:00,1013.90,49.0,42.4,77,0,28,,,,,,
2024-05-29 19:28:00,1014.00,50.0,43.4,77,1,125,,,,,,
2024-05-29 19:43:00,1014.20,49.0,41.1,74,1,139,,,,,,
2024-05-29 19:58:00,1014.30,50.0,43.1,77,0,139,,,,,,
2024-05-29 20:13:00,1014.40,49.0,42.1,77,0,139,,,,,,
2024-05-29 20:28:00,1014.60,49.0,43.1,79,0,139,,,,,,
2024-05-29 20:43:00,1014.70,49.0,43.1,79,0,139,,,,,,
2024-05-29 20:58:00,1014.70,50.0,44.4,80,1,338,,,,,,
2024-05-29 21:13:00,1014.90,50.0,44.4,80,1,14,,,,,,
2024-05-29 21:28:00,1015.00,50.0,43.4,77,1,344,,,,,,
2024-05-29 21:43:00,1015.00,50.0,42.7,76,3,298,,,,,,
2024-05-29 21:59:00,1015.00,51.0,43.7,75,1,334,,,,,,
2024-05-29 22:13:00,1015.10,51.0,42.6,72,2,311,,,,,,
2024-05-29 22:28:00,1015.20,51.0,43.4,75,2,324,,,,,,
2024-05-29 22:43:00,1015.20,51.0,41.9,70,0,324,,,,,,
2024-05-29 22:58:00,1015.20,51.0,42.6,72,1,332,,,,,,
2024-05-29 23:13:00,1015.30,52.0,42.9,70,1,293,,,,,,
2024-05-29 23:28:00,1015.20,52.0,43.3,72,0,313,,,,,,
2024-05-29 23:43:00,1015.30,52.0,41.8,68,1,75,,,,,,
2024-05-29 23:58:00,1015.40,53.0,42.3,67,0,335,,,,,,
2024-05-30 00:13:00,1015.40,53.0,42.7,67,1,327,,,,,,
2024-05-30 00:28:00,1015.40,54.0,43.7,68,0,43,,,,,,
2024-05-30 00:44:00,1015.40,54.0,42.1,64,0,54,,,,,,
2024-05-30 00:49:00,1015.50,54.0,41.8,63,0,127,1016.44,53.4,41.4,63,25.6,18
2024-05-30 00:59:00,1015.50,53.0,40.0,61,2,125,1014.76,53.4,41.4,63,,187
2024-05-30 01:14:00,1015.40,53.0,41.1,63,1,126,,,,,,
2024-05-30 01:29:00,1015.50,53.0,39.9,60,1,143,,,,,,
2024-05-30 01:44:00,1015.60,53.0,39.9,60,2,128,,,,,,
2024-05-30 01:49:00,1015.60,53.0,40.0,61,2,132,1016.51,53.4,40.4,61,,226
2024-05-30 01:59:00,1015.60,53.0,40.0,61,2,139,1014.83,53.4,40.4,61,,188
2024-05-30 02:14:00,1015.70,53.0,39.9,60,2,93,,,,,,
2024-05-30 02:29:00,1015.60,53.0,40.3,61,1,171,,,,,,
2024-05-30 02:44:00,1015.60,53.0,39.5,59,0,164,,,,,,
2024-05-30 02:49:00,1015.60,53.0,38.7,58,1,144,1016.37,53.0,38.8,58,25.4,17
2024-05-30 02:54:00,1015.60,53.0,39.1,59,2,197,1014.87,53.0,38.8,58,,187
2024-05-30 03:09:00,1015.50,53.0,38.6,57,0,95,,,,,,
2024-05-30 03:29:00,1015.60,53.0,39.1,59,2,166,,,,,,
2024-05-30 03:44:00,1015.60,52.0,37.8,58,2,182,1016.39,52.4,38.5,58,24.7,19
2024-05-30 03:59:00,1015.60,52.0,38.2,59,1,135,1014.89,52.4,38.5,58,,187
2024-05-30 04:14:00,1015.60,52.0,38.1,58,0,125,,,,,,
2024-05-30 04:24:00,1015.60,52.0,37.7,58,3,143,,,,,,
2024-05-30 04:44:00,1015.60,52.0,38.5,60,5,137,,,,,,
2024-05-30 04:49:00,1015.50,51.0,36.8,58,3,112,1016.47,51.8,37.7,58,41.6,101
2024-05-30 04:59:00,1015.60,51.0,37.7,60,3,112,1014.93,51.8,37.7,58,,187
2024-05-30 05:14:00,1015.70,51.0,37.6,60,3,180,,,,,,
2024-05-30 05:29:00,1015.70,51.0,38.0,61,3,118,,,,,,
2024-05-30 05:44:00,1015.70,51.0,38.0,61,3,149,,,,,,
2024-05-30 05:49:00,1015.80,51.0,37.7,60,3,117,1016.81,50.1,36.9,60,25.5,21
2024-05-30 05:59:00,1015.90,50.0,37.2,61,3,131,1015.23,50.1,36.9,60,,187
2024-05-30 06:14:00,1016.00,50.0,36.7,60,4,150,,,,,,
2024-05-30 06:29:00,1016.10,49.0,35.7,60,6,102,,,,,,
2024-05-30 06:44:00,1016.30,49.0,36.1,60,5,145,,,,,,
2024-05-30 06:49:00,1016.30,49.0,36.2,61,4,164,1017.33,48.1,37.3,65,,134
2024-05-30 06:59:00,1016.30,49.0,36.6,62,4,203,1015.62,48.1,37.3,65,,179
2024-05-30 07:14:00,1016.50,48.0,36.0,62,4,123,,,,,,
2024-05-30 07:30:00,1016.50,48.0,36.4,63,3,120,,,,,,
2024-05-30 07:40:00,1016.80,48.0,36.9,65,2,122,1017.72,46.2,36.6,68,,169
2024-05-30 07:50:00,1016.80,47.0,36.3,66,1,99,1016.09,46.2,36.6,68,,182
2024-05-30 07:55:00,1016.90,47.0,36.3,66,2,127,1016.11,46.2,36.6,68,,182
2024-05-30 08:00:00,1016.80,47.0,36.2,66,2,77,,,,,,
2024-05-30 08:15:00,1017.00,47.0,36.2,66,1,128,,,,,,
2024-05-30 08:25:00,1017.10,47.0,36.2,66,2,77,,,,,,
2024-05-30 08:40:00,1017.20,47.0,36.3,66,1,110,1018.10,45.0,36.5,72,,13
2024-05-30 08:50:00,1017.40,47.0,36.3,66,1,41,1016.60,45.0,36.5,72,,189
2024-05-30 08:55:00,1017.40,47.0,37.1,68,2,33,1016.61,45.0,36.5,72,,182
2024-05-30 09:00:00,1017.50,47.0,37.4,68,2,29,,,,,,
2024-05-30 09:15:00,1017.50,46.0,36.8,69,0,29,,,,,,
2024-05-30 09:30:00,1017.60,45.0,36.5,71,0,29,,,,,,
2024-05-30 09:40:00,1017.70,45.0,36.9,73,1,29,1018.55,44.2,35.8,72,,12
2024-05-30 09:50:00,1017.80,45.0,36.9,73,0,29,1017.10,44.2,35.8,72,,189
2024-05-30 09:55:00,1017.90,44.0,36.0,73,1,29,1017.01,44.2,35.8,72,,182
2024-05-30 10:00:00,1017.90,44.0,35.9,72,1,29,,,,,,
2024-05-30 10:15:00,1018.00,44.0,36.2,73,0,29,,,,,,
2024-05-30 10:30:00,1018.00,44.0,36.9,76,0,28,,,,,,
2024-05-30 10:45:00,1018.10,44.0,36.3,74,0,29,1018.75,43.0,36.2,76,26.0,18
2024-05-30 10:50:00,1018.10,44.0,36.6,75,0,340,1017.25,43.0,36.3,77,,182
2024-05-30 10:55:00,1018.00,44.0,36.6,75,1,339,1017.25,43.0,36.3,77,81.2,102
2024-05-30 10:56:00,1018.10,44.0,36.6,74,0,340,,,,,,
2024-05-30 11:15:00,1018.20,44.0,36.6,74,1,14,,,,,,
2024-05-30 11:30:00,1018.30,44.0,36.2,73,1,97,,,,,,
2024-05-30 11:45:00,1018.20,44.0,36.0,73,1,76,1018.94,42.9,35.4,74,66.0,34
2024-05-30 11:50:00,1018.30,44.0,36.0,73,1,116,1017.43,42.9,35.4,74,,182
2024-05-30 12:00:00,1018.20,44.0,35.9,72,1,112,,,,,,
2024-05-30 12:15:00,1018.30,43.0,35.6,75,1,68,,,,,,
2024-05-30 12:30:00,1018.20,42.0,35.6,78,0,68,,,,,,
2024-05-30 12:45:00,1018.20,41.0,35.3,80,0,68,1018.95,40.4,34.4,79,,198
2024-05-30 12:55:00,1018.20,41.0,35.3,80,0,68,1017.40,40.4,34.4,79,,175
2024-05-30 13:00:00,1018.20,41.0,35.3,79,0,68,,,,,,
2024-05-30 13:15:00,1018.20,40.0,35.0,82,1,6,,,,,,
2024-05-30 13:30:00,1018.20,40.0,35.0,82,0,11,,,,,,
2024-05-30 13:45:00,1018.30,41.0,35.3,79,1,11,,,,,,
2024-05-30 14:00:00,1018.20,41.0,35.3,79,0,341,,,,,,
2024-05-30 14:15:00,1018.30,41.0,35.6,80,0,337,,,,,,
2024-05-30 14:20:00,1018.30,41.0,35.3,79,1,73,,,,,,
2024-05-30 14:45:00,1018.40,44.0,36.6,74,1,11,,,,,,
2024-05-30 14:55:00,1018.40,45.0,36.5,71,0,60,,,,,,
2024-05-30 15:11:00,1018.50,46.0,36.8,69,1,114,,,,,,
2024-05-30 15:21:00,1018.50,47.0,37.0,67,2,120,,,,,,
2024-05-30 15:41:00,1018.40,47.0,36.6,67,3,58,,,,,,
2024-05-30 15:56:00,1018.50,48.0,37.2,65,3,169,,,,,,
2024-05-30 16:06:00,1018.50,48.0,37.2,65,4,124,,,,,,
2024-05-30 16:26:00,1018.50,49.0,37.4,64,4,6,,,,,,
2024-05-30 16:41:00,1018.60,50.0,37.5,62,4,93,,,,,,
2024-05-30 16:56:00,1018.60,50.0,37.1,61,4,127,,,,,,
2024-05-30 17:06:00,1018.60,51.0,37.6,60,3,144,,,,,,
2024-05-30 17:26:00,1018.70,52.0,37.7,58,4,99,,,,,,
2024-05-30 17:41:00,1018.60,53.0,36.8,53,4,153,,,,,,
2024-05-30 17:58:00,1018.60,53.0,36.8,53,5,147,,,,,,
2024-05-30 18:11:00,1018.50,54.0,35.8,49,4,153,,,,,,
2024-05-30 18:21:00,1018.50,55.0,37.2,51,2,189,,,,,,
2024-05-30 18:41:00,1018.40,55.0,35.7,47,4,165,,,,,,
2024-05-30 18:56:00,1018.30,55.0,34.6,45,6,148,,,,,,
2024-05-30 19:06:00,1018.20,55.0,34.6,45,5,150,,,,,,
2024-05-30 19:26:00,1018.10,56.0,35.0,44,5,144,,,,,,
2024-05-30 19:41:00,1018.00,57.0,34.1,42,5,127,,,,,,
2024-05-30 19:56:00,1018.00,57.0,34.1,42,6,120,,,,,,
2024-05-30 20:11:00,1017.80,57.0,33.5,41,6,195,,,,,,
2024-05-30 20:26:00,1017.80,57.0,34.7,43,7,120,,,,,,
2024-05-30 20:41:00,1017.70,57.0,33.5,41,6,122,,,,,,
2024-05-30 20:51:00,1017.80,58.0,33.8,40,6,170,,,,,,
2024-05-30 21:06:00,1017.70,58.0,33.8,40,5,150,,,,,,
2024-05-30 21:26:00,1017.70,56.0,32.0,39,6,125,,,,,,
2024-05-30 21:41:00,1017.50,56.0,32.0,39,4,151,,,,,,
2024-05-30 21:56:00,1017.20,56.0,32.6,41,5,122,,,,,,
2024-05-30 22:11:00,1017.10,56.0,32.0,39,6,189,,,,,,
2024-05-30 22:21:00,1017.10,57.0,34.1,42,4,156,,,,,,
2024-05-30 22:41:00,1016.90,58.0,32.5,38,6,102,,,,,,
2024-05-30 22:56:00,1016.80,59.0,32.8,37,5,147,,,,,,
2024-05-30 23:11:00,1016.60,59.0,33.4,38,6,206,,,,,,
2024-05-30 23:26:00,1016.60,59.0,32.8,37,6,166,,,,,,
2024-05-30 23:41:00,1016.50,59.0,33.4,38,6,154,,,,,,
2024-05-30 23:56:00,1016.40,59.0,32.8,37,6,179,,,,,,
2024-05-31 00:11:00,1016.30,59.0,34.1,39,7,110,,,,,,
2024-05-31 00:26:00,1016.10,58.0,34.4,40,8,149,,,,,,
2024-05-31 00:37:00,1016.10,59.0,34.1,39,7,147,,,,,,
2024-05-31 00:46:00,1015.90,59.0,34.5,39,8,166,1016.70,59.9,33.2,36,,190
2024-05-31 00:57:00,1015.80,59.0,33.9,38,7,168,1015.10,59.9,33.2,36,,188
2024-05-31 01:12:00,1015.70,58.0,34.4,40,6,179,,,,,,
2024-05-31 01:27:00,1015.70,59.0,35.3,40,5,161,,,,,,
2024-05-31 01:42:00,1015.60,57.0,34.0,41,6,145,1016.26,59.5,33.3,37,,219
2024-05-31 01:57:00,1015.70,56.0,33.1,41,5,176,1014.69,59.5,33.3,37,,188
2024-05-31 02:07:00,1015.50,56.0,33.8,42,4,132,,,,,,
2024-05-31 02:27:00,1015.30,56.0,33.8,42,5,151,,,,,,
2024-05-31 02:37:00,1015.20,56.0,34.4,44,4,120,,,,,,
2024-05-31 02:42:00,1015.10,56.0,33.7,42,4,162,1015.88,56.7,33.8,41,219.0,130
2024-05-31 02:57:00,1015.20,56.0,34.3,43,5,190,1014.36,56.7,33.8,41,,186
2024-05-31 03:07:00,1015.10,56.0,34.4,44,3,141,,,,,,
2024-05-31 03:27:00,1014.90,56.0,34.4,44,5,151,,,,,,
2024-05-31 03:42:00,1014.80,55.0,33.5,43,4,196,,,,,,
2024-05-31 03:47:00,1014.80,55.0,34.0,44,4,124,1015.77,55.9,33.9,43,219.6,129
2024-05-31 03:57:00,1014.80,55.0,34.5,45,5,199,1013.93,55.9,33.9,43,,186
2024-05-31 04:12:00,1014.70,54.0,34.2,47,4,168,,,,,,
2024-05-31 04:27:00,1014.60,54.0,35.3,49,5,149,,,,,,
2024-05-31 04:42:00,1014.50,54.0,34.8,48,5,158,,,,,,
2024-05-31 04:47:00,1014.50,55.0,36.2,48,6,154,1015.11,55.2,34.4,45,23.9,21
2024-05-31 04:57:00,1014.40,54.0,34.7,47,6,137,1013.61,55.2,34.4,45,,186
2024-05-31 05:12:00,1014.30,53.0,35.4,50,5,124,,,,,,
2024-05-31 05:27:00,1014.40,53.0,35.9,51,6,162,,,,,,
2024-05-31 05:42:00,1014.30,52.0,35.9,54,6,179,,,,,,
2024-05-31 05:47:00,1014.30,52.0,35.9,54,6,154,1015.28,52.2,34.4,50,56.6,120
2024-05-31 05:57:00,1014.30,51.0,35.4,55,4,149,1013.52,52.2,34.4,50,,186
2024-05-31 06:12:00,1014.30,51.0,36.3,57,4,82,,,,,,
2024-05-31 06:27:00,1014.30,50.0,35.4,56,5,109,,,,,,
2024-05-31 06:37:00,1014.30,50.0,35.8,57,6,143,,,,,,
2024-05-31 06:47:00,1014.40,49.0,35.4,59,5,123,1015.43,50.0,35.9,58,24.9,16
2024-05-31 06:52:00,1014.40,49.0,35.8,60,5,146,1013.35,50.0,36.0,58,,184
2024-05-31 07:12:00,1014.40,49.0,35.7,60,4,151,,,,,,
2024-05-31 07:22:00,1014.50,49.0,36.1,60,5,181,,,,,,
2024-05-31 07:42:00,1014.50,48.0,35.6,62,4,174,,,,,,
2024-05-31 07:47:00,1014.50,48.0,35.7,62,4,111,1015.50,47.2,35.6,63,40.4,102
2024-05-31 07:52:00,1014.40,48.0,35.7,62,3,102,1013.64,47.2,35.6,63,,182
2024-05-31 08:07:00,1014.50,48.0,36.0,62,3,112,,,,,,
2024-05-31 08:22:00,1014.40,47.0,35.5,63,3,152,,,,,,
2024-05-31 08:44:00,1014.50,47.0,35.9,64,5,154,,,,,,
2024-05-31 08:47:00,1014.40,47.0,36.3,66,2,133,1014.95,45.5,35.4,67,26.4,17
2024-05-31 08:58:00,1014.20,47.0,36.7,67,3,139,1013.45,45.5,35.4,67,,182
2024-05-31 09:13:00,1014.10,46.0,36.0,68,2,123,,,,,,
2024-05-31 09:28:00,1014.00,46.0,36.0,68,2,143,,,,,,
2024-05-31 09:43:00,1013.80,46.0,36.4,69,1,112,,,,,,
2024-05-31 09:48:00,1013.80,46.0,36.1,68,2,118,1014.74,44.9,35.1,68,223.2,217
2024-05-31 09:58:00,1013.80,46.0,36.1,68,2,124,1012.91,44.9,35.1,68,,190
2024-05-31 10:13:00,1013.70,46.0,36.4,69,0,205,,,,,,
2024-05-31 10:23:00,1013.70,45.0,36.2,70,0,205,,,,,,
2024-05-31 10:38:00,1013.30,43.0,35.3,74,0,52,,,,,,
2024-05-31 10:48:00,1013.20,43.0,36.0,76,0,52,1013.89,42.9,34.7,72,219.5,150
2024-05-31 10:58:00,1013.10,42.0,35.4,77,1,52,1012.24,42.9,34.7,72,,185
2024-05-31 11:13:00,1012.80,41.0,35.0,79,0,321,,,,,,
2024-05-31 11:28:00,1012.70,40.0,34.6,81,0,321,,,,,,
2024-05-31 11:43:00,1012.60,38.0,33.9,84,0,321,1013.48,41.2,34.1,75,27.7,16
2024-05-31 11:48:00,1012.50,38.0,33.9,84,1,19,1013.02,41.2,34.1,75,,182
2024-05-31 11:58:00,1012.50,39.0,34.9,84,0,19,1011.64,41.2,34.1,75,,182
2024-05-31 12:13:00,1012.40,39.0,34.6,83,1,29,,,,,,
2024-05-31 12:28:00,1012.20,39.0,34.9,84,1,76,,,,,,
2024-05-31 12:43:00,1012.10,39.0,34.6,83,2,27,,,,,,
2024-05-31 12:48:00,1011.90,40.0,35.2,82,2,64,1012.92,41.8,34.4,74,27.7,15
2024-05-31 12:53:00,1011.90,40.0,35.2,82,2,85,1011.02,41.8,34.4,74,,185
2024-05-31 13:13:00,1011.90,39.0,34.6,83,1,33,,,,,,
2024-05-31 13:28:00,1011.60,39.0,34.9,84,1,15,,,,,,
2024-05-31 13:43:00,1011.40,39.0,34.6,83,2,27,,,,,,
2024-05-31 13:58:00,1011.30,40.0,35.6,83,2,17,,,,,,
2024-05-31 14:13:00,1011.20,40.0,35.3,82,1,6,,,,,,
2024-05-31 14:28:00,1011.00,41.0,35.9,81,2,28,,,,,,
2024-05-31 14:43:00,1010.80,42.0,36.3,80,1,37,,,,,,
2024-05-31 14:58:00,1010.60,43.0,36.6,78,3,79,,,,,,
2024-05-31 15:13:00,1010.50,44.0,37.3,76,2,50,,,,,,
2024-05-31 15:28:00,1010.30,45.0,37.2,74,2,81,,,,,,
2024-05-31 15:43:00,1010.20,45.0,36.9,72,2,48,,,,,,
2024-05-31 15:58:00,1009.90,46.0,37.1,70,3,59,,,,,,
2024-05-31 16:14:00,1009.50,47.0,37.7,69,2,129,,,,,,
2024-05-31 16:29:00,1009.30,48.0,37.6,66,1,57,,,,,,
2024-05-31 16:39:00,1009.20,50.0,38.3,64,0,109,,,,,,
2024-05-31 16:59:00,1008.90,50.0,37.1,61,2,144,,,,,,
2024-05-31 17:14:00,1008.80,51.0,37.6,60,1,131,,,,,,
2024-05-31 17:29:00,1008.50,51.0,37.6,60,0,96,,,,,,
2024-05-31 17:44:00,1008.40,52.0,36.8,55,1,176,,,,,,
2024-05-31 17:59:00,1008.10,53.0,35.9,51,0,151,,,,,,
2024-05-31 18:14:00,1007.90,54.0,36.3,50,0,102,,,,,,
2024-05-31 18:24:00,1007.70,55.0,36.2,48,0,84,,,,,,
2024-05-31 18:44:00,1007.20,56.0,37.1,48,0,179,,,,,,
2024-05-31 18:59:00,1007.10,55.0,36.2,48,2,187,,,,,,
2024-05-31 19:09:00,1006.90,56.0,37.6,49,1,228,,,,,,
2024-05-31 19:29:00,1006.60,56.0,37.6,49,1,231,,,,,,
2024-05-31 19:44:00,1006.30,57.0,37.0,46,1,201,,,,,,
2024-05-31 19:59:00,1006.20,57.0,36.4,46,1,180,,,,,,
2024-05-31 20:14:00,1006.10,58.0,37.3,46,1,230,,,,,,
2024-05-31 20:29:00,1005.70,59.0,36.5,42,2,201,,,,,,
2024-05-31 20:44:00,1005.50,60.0,38.6,45,1,187,,,,,,
2024-05-31 21:00:00,1005.30,60.0,36.8,41,1,203,,,,,,
2024-05-31 21:09:00,1005.30,60.0,37.4,43,2,203,,,,,,
2024-05-31 21:29:00,1004.80,60.0,37.4,43,2,247,,,,,,
2024-05-31 21:44:00,1004.50,60.0,37.4,43,1,147,,,,,,
2024-05-31 21:59:00,1004.30,62.0,38.6,41,2,148,,,,,,
2024-05-31 22:14:00,1004.10,62.0,40.4,44,2,244,,,,,,
2024-05-31 22:29:00,1003.70,62.0,38.0,41,1,237,,,,,,
2024-05-31 22:44:00,1003.50,62.0,38.0,41,1,314,,,,,,
2024-05-31 22:59:00,1003.40,63.0,39.5,41,1,247,,,,,,
2024-05-31 23:14:00,1003.00,63.0,37.6,38,2,158,,,,,,
2024-05-31 23:29:00,1002.80,64.0,39.2,39,1,244,,,,,,
2024-05-31 23:44:00,1002.50,64.0,37.9,37,1,207,,,,,,
2024-05-31 23:59:00,1002.20,64.0,39.2,39,3,184,,,,,,
2024-06-01 00:14:00,1002.10,65.0,41.3,41,2,237,,,,,,
2024-06-01 00:29:00,1002.00,65.0,40.7,40,1,196,,,,,,
2024-06-01 00:44:00,1001.70,65.0,40.1,39,1,212,,,,,,
2024-06-01 00:49:00,1001.70,65.0,40.6,40,2,221,1002.65,65.3,39.5,38,,137
2024-06-01 00:59:00,1001.50,65.0,40.6,40,2,305,1002.14,65.3,39.5,38,,190
2024-06-01 01:14:00,1001.30,65.0,38.8,38,1,275,,,,,,
2024-06-01 01:29:00,1001.10,65.0,40.1,39,2,183,,,,,,
2024-06-01 01:39:00,1001.00,65.0,38.8,38,2,210,,,,,,
2024-06-01 01:49:00,1001.00,63.0,36.8,37,4,116,1001.93,64.7,37.6,36,55.9,121
2024-06-01 01:59:00,1001.00,62.0,37.9,40,4,164,1000.25,64.7,37.6,36,,187
2024-06-01 02:14:00,1001.00,62.0,37.4,40,4,147,,,,,,
2024-06-01 02:29:00,1000.90,62.0,37.4,40,3,249,,,,,,
2024-06-01 02:44:00,1000.80,62.0,38.0,41,3,168,,,,,,
2024-06-01 02:49:00,1000.80,62.0,37.9,40,3,213,1001.70,63.0,38.5,40,218.2,130
2024-06-01 02:59:00,1000.70,62.0,38.5,41,3,224,1000.07,63.0,38.5,40,,188
2024-06-01 03:00:00,1000.80,62.0,38.0,41,3,210,,,,,,
2024-06-01 03:15:00,1000.80,62.0,38.0,41,2,237,,,,,,
2024-06-01 03:30:00,1000.70,62.0,37.4,40,1,195,,,,,,
2024-06-01 03:40:00,1000.70,62.0,38.0,41,2,160,,,,,,
2024-06-01 03:55:00,1000.70,62.0,37.9,40,2,194,1000.02,61.6,39.6,44,,188
2024-06-01 04:00:00,1000.60,62.0,37.4,40,2,144,,,,,,
2024-06-01 04:15:00,1000.70,62.0,38.0,41,2,177,,,,,,
2024-06-01 04:20:00,1000.70,62.0,38.0,41,2,177,,,,,,
2024-06-01 04:40:00,1000.70,60.0,40.2,47,1,206,1001.74,59.3,38.5,45,,354
2024-06-01 04:45:00,1000.70,60.0,40.8,48,1,195,1001.74,59.3,38.5,45,24.8,15
2024-06-01 04:50:00,1000.80,60.0,39.7,46,1,189,1001.29,59.3,38.5,45,,187
2024-06-01 04:55:00,1000.80,60.0,40.2,47,1,210,1000.01,59.3,38.5,45,,188
2024-06-01 05:10:00,1000.90,59.0,40.4,49,0,201,,,,,,
2024-06-01 05:30:00,1000.90,58.0,39.5,50,0,214,,,,,,
2024-06-01 05:40:00,1001.00,57.0,39.6,52,0,195,1001.80,56.2,39.4,53,,189
2024-06-01 05:45:00,1001.00,57.0,39.6,52,0,195,1001.89,56.2,39.4,53,15.1,290
2024-06-01 05:55:00,1001.00,57.0,40.6,54,0,0,1000.20,56.2,39.4,53,,226
2024-06-01 06:00:00,1001.00,57.0,41.9,57,0,195,,,,,,
2024-06-01 06:15:00,1001.00,56.0,40.5,56,0,195,,,,,,
2024-06-01 06:30:00,1001.00,55.0,42.2,61,0,195,,,,,,
2024-06-01 06:45:00,1000.90,54.0,42.2,64,0,0,1001.82,52.7,40.8,63,26.0,60
2024-06-01 06:55:00,1000.80,53.0,42.5,67,0,0,1000.05,52.7,40.8,63,,226
2024-06-01 07:00:00,1000.80,53.0,42.7,67,0,195,,,,,,
2024-06-01 07:15:00,1000.80,51.0,41.9,70,0,195,,,,,,
2024-06-01 07:30:00,1000.70,50.0,42.4,74,0,195,,,,,,
2024-06-01 07:40:00,1000.60,49.0,42.5,78,0,0,1001.53,48.2,40.4,74,26.2,60
2024-06-01 07:45:00,1000.60,48.0,41.8,79,0,0,1001.13,48.2,40.4,74,,226
2024-06-01 07:55:00,1000.60,48.0,42.5,81,0,0,999.81,48.2,40.4,74,,226
2024-06-01 08:01:00,1000.60,47.0,41.8,81,0,195,,,,,,
2024-06-01 08:15:00,1000.60,46.0,41.4,83,0,195,,,,,,
2024-06-01 08:31:00,1000.40,46.0,42.0,85,0,195,,,,,,
2024-06-01 08:41:00,1000.40,45.0,41.4,87,0,195,,,,,,
2024-06-01 08:46:00,1000.40,45.0,41.6,87,0,0,1001.47,45.6,39.7,79,26.3,58
2024-06-01 08:56:00,1000.30,44.0,40.6,87,0,0,999.64,45.6,39.7,79,,226
2024-06-01 09:11:00,1000.30,44.0,40.7,88,0,195,,,,,,
2024-06-01 09:26:00,1000.40,44.0,40.7,88,0,195,,,,,,
2024-06-01 09:41:00,1000.30,45.0,41.1,86,0,195,,,,,,
2024-06-01 09:46:00,1000.30,45.0,40.8,84,0,195,1001.36,45.5,40.3,82,132.0,325
2024-06-01 09:56:00,1000.30,45.0,40.8,84,0,0,999.58,45.5,40.3,82,,226
2024-06-01 10:11:00,1000.10,45.0,41.1,86,0,195,,,,,,
2024-06-01 10:26:00,1000.10,45.0,41.1,86,0,195,,,,,,
2024-06-01 10:41:00,1000.00,45.0,40.5,83,0,195,,,,,,
2024-06-01 10:46:00,1000.00,45.0,40.8,84,0,195,1001.00,45.9,39.2,77,,226
2024-06-01 10:51:00,1000.10,45.0,40.8,84,0,195,999.26,45.9,39.2,77,,182
2024-06-01 11:06:00,1000.10,45.0,40.1,82,0,195,,,,,,
2024-06-01 11:26:00,1000.10,45.0,38.9,79,0,195,,,,,,
2024-06-01 11:41:00,1000.10,46.0,38.2,73,2,147,,,,,,
2024-06-01 11:46:00,1000.10,47.0,38.5,72,2,137,1001.09,46.6,37.5,70,26.3,17
2024-06-01 11:56:00,1000.20,47.0,37.1,68,3,113,999.31,46.6,37.5,70,,182
2024-06-01 12:11:00,1000.00,48.0,37.2,65,2,127,,,,,,
2024-06-01 12:26:00,1000.00,48.0,37.2,65,1,125,,,,,,
2024-06-01 12:41:00,999.90,48.0,37.6,66,0,44,,,,,,
2024-06-01 12:46:00,999.90,48.0,37.7,67,1,76,1000.97,47.0,37.4,68,,134
2024-06-01 12:56:00,999.90,47.0,37.1,68,1,76,999.18,47.0,37.4,68,,179
2024-06-01 13:06:00,999.90,47.0,37.7,69,1,343,,,,,,
2024-06-01 13:27:00,999.70,47.0,38.1,70,1,356,,,,,,
2024-06-01 13:37:00,999.50,47.0,38.1,70,0,28,,,,,,
2024-06-01 13:52:00,999.40,47.0,38.1,70,0,356,,,,,,
2024-06-01 14:12:00,999.20,48.0,38.3,68,1,106,,,,,,
2024-06-01 14:27:00,999.10,49.0,37.4,64,1,108,,,,,,
2024-06-01 14:42:00,999.10,49.0,37.4,64,1,6,,,,,,
2024-06-01 14:52:00,999.00,49.0,37.8,64,1,56,,,,,,
2024-06-01 15:12:00,998.90,50.0,38.3,64,1,14,,,,,,
2024-06-01 15:27:00,998.80,50.0,38.7,64,2,83,,,,,,
2024-06-01 15:42:00,998.80,51.0,38.4,61,2,114,,,,,,
2024-06-01 15:57:00,998.60,52.0,38.1,58,2,52,,,,,,
2024-06-01 16:12:00,998.60,53.0,38.6,57,2,39,,,,,,
2024-06-01 16:27:00,998.50,54.0,39.6,58,2,160,,,,,,
2024-06-01 16:37:00,998.50,54.0,39.1,56,1,164,,,,,,
2024-06-01 16:57:00,998.30,54.0,39.6,58,2,133,,,,,,
2024-06-01 17:12:00,998.30,54.0,39.1,56,4,141,,,,,,
2024-06-01 17:27:00,998.10,55.0,38.7,53,4,136,,,,,,
2024-06-01 17:42:00,998.10,56.0,39.1,52,5,118,,,,,,
2024-06-01 17:57:00,998.20,55.0,38.7,53,5,171,,,,,,
2024-06-01 18:12:00,998.20,56.0,40.1,54,4,146,,,,,,
2024-06-01 18:27:00,998.00,55.0,39.6,55,6,135,,,,,,
2024-06-01 18:42:00,998.00,55.0,39.6,55,4,196,,,,,,
2024-06-01 18:57:00,998.00,55.0,40.0,57,5,155,,,,,,
2024-06-01 19:12:00,998.00,56.0,40.1,54,5,141,,,,,,
2024-06-01 19:27:00,997.90,56.0,40.5,56,5,148,,,,,,
2024-06-01 19:37:00,997.80,56.0,39.6,53,6,108,,,,,,
2024-06-01 19:57:00,997.90,56.0,40.5,56,5,115,,,,,,
2024-06-01 20:07:00,997.80,56.0,40.1,54,5,161,,,,,,
2024-06-01 20:27:00,997.90,56.0,40.1,54,6,142,,,,,,
2024-06-01 20:37:00,997.90,56.0,40.1,54,6,54,,,,,,
2024-06-01 20:57:00,998.00,55.0,40.0,57,6,150,,,,,,
2024-06-01 21:07:00,998.10,54.0,40.0,59,6,111,,,,,,
2024-06-01 21:27:00,998.20,53.0,40.3,61,8,174,,,,,,
2024-06-01 21:42:00,998.20,53.0,40.8,63,6,144,,,,,,
2024-06-01 21:52:00,998.40,52.0,40.2,63,7,228,,,,,,
2024-06-01 22:12:00,998.40,51.0,40.4,66,7,124,,,,,,
2024-06-01 22:29:00,998.60,51.0,40.8,67,6,186,,,,,,
2024-06-01 22:43:00,998.70,50.0,41.7,72,6,185,,,,,,
2024-06-01 22:58:00,999.10,49.0,42.1,77,6,149,,,,,,
2024-06-01 23:13:00,999.00,49.0,42.8,78,2,111,,,,,,
2024-06-01 23:23:00,998.90,50.0,44.1,80,1,111,,,,,,
2024-06-01 23:43:00,999.00,51.0,44.0,77,2,98,,,,,,
2024-06-01 23:58:00,998.80,51.0,44.7,79,1,28,,,,,,
2024-06-02 00:08:00,998.70,51.0,45.4,81,2,39,999.25,51.3,44.6,77,2.2,63
2024-06-02 00:13:00,998.70,51.0,45.0,80,2,1,,,,,,
2024-06-02 00:18:00,998.70,51.0,44.4,78,2,17,999.22,51.3,44.6,77,2.2,63
2024-06-02 00:28:00,998.70,52.0,45.4,78,2,52,999.06,51.3,44.6,77,2.2,63
2024-06-02 00:38:00,998.60,51.0,43.1,74,2,347,998.94,51.3,44.6,77,2.2,63
2024-06-02 00:43:00,998.60,52.0,43.6,73,2,29,,,,,,
2024-06-02 00:48:00,998.60,52.0,44.1,74,2,1,999.19,52.3,43.4,71,2.6,57
2024-06-02 00:58:00,998.60,52.0,44.4,75,2,51,998.85,52.3,43.4,71,2.6,57
2024-06-02 01:08:00,998.40,51.0,43.1,74,3,47,998.71,52.3,43.4,71,2.6,57
2024-06-02 01:13:00,998.50,51.0,43.4,75,3,41,,,,,,
2024-06-02 01:18:00,998.50,51.0,43.4,75,2,109,998.71,52.3,43.4,71,2.6,57
2024-06-02 01:28:00,998.30,51.0,43.8,76,2,10,998.62,52.3,43.4,71,2.6,57
2024-06-02 01:38:00,998.30,52.0,44.7,76,3,83,998.62,52.3,43.4,71,2.6,57
2024-06-02 01:43:00,998.30,52.0,44.7,75,2,356,,,,,,
2024-06-02 01:48:00,998.30,52.0,44.7,76,2,36,998.49,51.9,42.2,69,3.4,36
2024-06-02 01:53:00,998.30,52.0,44.1,74,2,351,998.57,51.9,42.2,69,3.4,36
2024-06-02 02:08:00,998.20,52.0,43.7,73,3,89,998.58,51.9,42.2,69,3.4,36
2024-06-02 02:13:00,998.20,52.0,43.6,73,3,90,,,,,,
2024-06-02 02:18:00,998.20,52.0,43.4,72,2,47,998.48,51.9,42.2,69,3.4,36
2024-06-02 02:28:00,998.00,52.0,43.0,71,3,77,998.39,51.9,42.2,69,3.4,36
2024-06-02 02:38:00,998.00,52.0,43.0,71,3,16,998.39,51.9,42.2,69,3.4,36
2024-06-02 02:43:00,998.00,52.0,42.9,70,4,27,,,,,,
2024-06-02 02:48:00,998.00,52.0,43.0,71,3,31,998.53,51.9,41.5,67,2.8,59
2024-06-02 02:58:00,998.00,52.0,43.0,71,2,12,998.25,51.9,41.5,67,2.8,59
2024-06-02 03:08:00,997.90,52.0,42.6,70,2,30,998.24,51.9,41.5,67,2.8,59
2024-06-02 03:13:00,997.80,52.0,42.5,69,2,32,,,,,,
2024-06-02 03:18:00,997.80,52.0,42.6,70,2,56,998.11,51.9,41.5,67,2.8,59
2024-06-02 03:28:00,997.70,52.0,42.6,70,1,16,998.00,51.9,41.5,67,2.8,59
2024-06-02 03:38:00,997.70,52.0,42.3,69,3,47,997.98,51.9,41.5,67,2.8,59
2024-06-02 03:43:00,997.60,52.0,42.3,69,3,6,998.33,51.7,41.0,66,2.4,31
2024-06-02 03:58:00,997.50,52.0,41.9,68,3,25,997.89,51.7,41.0,66,2.4,31
2024-06-02 04:08:00,997.50,52.0,41.9,68,2,59,997.85,51.7,41.0,66,2.4,31
2024-06-02 04:13:00,997.50,52.0,42.1,69,2,93,,,,,,
2024-06-02 04:18:00,997.50,52.0,42.3,69,1,115,997.82,51.7,41.0,66,2.4,31
2024-06-02 04:28:00,997.50,52.0,42.6,70,1,47,997.79,51.7,41.0,66,2.4,31
2024-06-02 04:38:00,997.40,52.0,41.9,68,3,58,997.77,51.7,41.0,66,2.4,31
2024-06-02 04:43:00,997.30,52.0,42.5,69,2,18,,,,,,
2024-06-02 04:48:00,997.30,52.0,42.3,69,2,34,998.04,51.5,40.9,67,2.1,25
2024-06-02 04:58:00,997.30,52.0,42.3,69,1,14,997.56,51.5,40.9,67,2.1,25
2024-06-02 05:08:00,997.20,51.0,41.3,69,1,50,997.50,51.5,40.9,67,2.1,25
2024-06-02 05:13:00,997.20,51.0,41.2,68,2,14,,,,,,
2024-06-02 05:18:00,997.10,51.0,41.7,70,1,14,997.51,51.5,40.9,67,2.1,25
2024-06-02 05:28:00,997.10,51.0,41.7,70,1,14,997.40,51.5,40.9,67,2.1,25
2024-06-02 05:38:00,997.10,51.0,42.0,71,1,14,997.40,51.5,40.9,67,2.1,25
2024-06-02 05:43:00,997.20,51.0,41.9,70,0,14,,,,,,
2024-06-02 05:48:00,997.10,51.0,42.0,71,1,14,998.13,50.1,41.6,72,2.2,24
2024-06-02 05:58:00,997.30,51.0,42.4,72,0,0,998.13,50.1,41.6,72,2.2,68
2024-06-02 06:08:00,997.30,50.0,42.1,74,0,14,997.70,50.1,41.6,72,2.2,24
2024-06-02 06:13:00,997.30,50.0,42.1,74,0,14,997.70,50.1,41.6,72,2.2,24
2024-06-02 06:28:00,997.30,50.0,42.5,75,1,14,997.65,50.1,41.6,72,2.2,24
2024-06-02 06:38:00,997.40,50.0,41.1,71,0,147,997.65,50.1,41.6,72,2.2,24
2024-06-02 06:44:00,997.40,50.0,39.5,67,1,118,,,,,,
2024-06-02 06:48:00,997.40,50.0,38.8,65,2,106,998.27,49.0,38.5,67,1.7,79
2024-06-02 06:58:00,997.40,50.0,38.0,63,3,113,997.83,49.0,38.5,67,1.7,79
2024-06-02 07:08:00,997.40,50.0,38.4,64,3,58,997.83,49.0,38.5,67,1.7,79
2024-06-02 07:14:00,997.40,50.0,38.3,64,2,95,,,,,,
2024-06-02 07:18:00,997.30,49.0,37.5,64,1,112,997.77,49.0,38.5,67,1.7,79
2024-06-02 07:28:00,997.20,49.0,38.2,66,1,73,997.65,49.0,38.5,67,1.7,79
2024-06-02 07:29:00,997.20,49.0,38.1,65,1,73,,,,,,
2024-06-02 07:38:00,997.20,49.0,37.9,65,1,88,997.65,49.0,38.5,67,1.7,79
2024-06-02 07:43:00,997.30,49.0,38.2,66,1,88,998.33,48.1,38.1,68,2.3,93
2024-06-02 07:44:00,997.30,49.0,38.1,65,1,88,,,,,,
2024-06-02 07:58:00,997.40,49.0,38.6,67,1,102,997.87,48.1,38.1,68,2.3,93
2024-06-02 08:08:00,997.40,49.0,38.2,66,2,104,997.87,48.1,38.1,68,2.3,93
2024-06-02 08:13:00,997.40,49.0,38.2,66,1,35,997.88,48.1,38.1,68,2.3,93
2024-06-02 08:28:00,997.40,48.0,37.3,66,1,35,997.86,48.1,38.1,68,2.3,93
2024-06-02 08:38:00,997.40,48.0,37.7,67,0,35,997.86,48.1,38.1,68,2.3,93
2024-06-02 08:44:00,997.40,48.0,37.7,67,1,35,998.30,46.4,37.3,70,1.6,89
2024-06-02 08:59:00,997.60,48.0,37.3,66,2,87,997.84,46.4,37.3,70,1.6,89
2024-06-02 09:09:00,997.50,48.0,36.9,65,2,104,997.84,46.4,37.3,70,1.6,89
2024-06-02 09:14:00,997.40,48.0,36.4,63,3,63,,,,,,
2024-06-02 09:19:00,997.40,49.0,37.5,64,3,43,997.84,46.4,37.3,70,1.6,89
2024-06-02 09:24:00,997.40,49.0,37.5,64,2,1,997.82,46.4,37.3,70,1.6,89
2024-06-02 09:29:00,997.50,49.0,37.5,64,4,95,997.82,46.4,37.3,70,1.6,89
2024-06-02 09:39:00,997.40,49.0,37.0,63,4,103,997.82,46.4,37.3,70,1.6,89
2024-06-02 09:44:00,997.40,49.0,37.0,63,3,108,998.14,46.5,37.0,69,0.4,23
2024-06-02 09:59:00,997.40,48.0,36.1,63,2,137,997.68,46.5,37.0,69,0.4,23
2024-06-02 10:09:00,997.30,48.0,36.1,63,3,145,997.68,46.5,37.0,69,0.4,23
2024-06-02 10:14:00,997.30,49.0,36.5,61,4,147,,,,,,
2024-06-02 10:19:00,997.40,49.0,36.2,61,4,114,997.68,46.5,37.0,69,0.4,23
2024-06-02 10:24:00,997.40,49.0,36.2,61,4,124,997.67,46.5,37.0,69,0.4,23
2024-06-02 10:39:00,997.30,48.0,36.5,64,0,124,997.67,46.5,37.0,69,0.4,23
2024-06-02 10:44:00,997.30,48.0,37.2,65,0,124,,,,,,
2024-06-02 10:49:00,997.20,48.0,38.0,68,0,124,998.05,45.1,38.0,75,0.9,50
2024-06-02 10:59:00,997.30,47.0,38.9,73,1,55,997.59,45.1,38.0,75,0.9,50
2024-06-02 11:04:00,997.30,46.0,38.9,76,1,52,997.59,45.1,38.0,75,0.9,50
2024-06-02 11:14:00,997.30,46.0,39.2,76,1,52,,,,,,
2024-06-02 11:19:00,997.30,45.0,38.9,79,1,42,997.59,45.1,38.0,75,0.9,50
2024-06-02 11:29:00,997.30,45.0,39.2,80,1,42,997.63,45.1,38.0,75,0.9,50
2024-06-02 11:39:00,997.20,45.0,39.2,80,1,21,997.63,45.1,38.0,75,0.9,50
2024-06-02 11:44:00,997.20,44.0,38.5,80,1,21,,,,,,
2024-06-02 11:49:00,997.20,44.0,38.6,81,1,21,997.55,44.0,38.4,80,0.2,85
2024-06-02 11:54:00,997.10,44.0,38.6,81,0,21,997.37,44.0,38.4,80,0.2,85
2024-06-02 12:09:00,997.00,45.0,38.9,79,1,356,997.37,44.0,38.4,80,0.2,85
2024-06-02 12:14:00,997.00,45.0,38.9,79,0,356,,,,,,
2024-06-02 12:19:00,996.90,45.0,38.9,79,0,356,997.26,44.0,38.4,80,0.2,85
2024-06-02 12:29:00,996.90,45.0,39.2,80,0,0,997.25,44.0,38.4,80,0.2,129
2024-06-02 12:39:00,996.80,44.0,38.9,82,0,356,997.26,44.0,38.4,80,0.2,85
2024-06-02 12:44:00,996.80,44.0,39.2,82,0,356,,,,,,
2024-06-02 12:49:00,996.70,44.0,39.2,83,0,356,997.48,44.1,39.7,84,0.6,13
2024-06-02 12:59:00,996.70,44.0,39.5,83,0,12,997.00,44.1,39.7,84,0.6,13
2024-06-02 13:09:00,996.70,44.0,39.5,83,0,12,997.00,44.1,39.7,84,0.6,13
2024-06-02 13:14:00,996.70,44.0,39.5,83,0,12,,,,,,
2024-06-02 13:19:00,996.70,44.0,39.5,83,0,0,997.00,44.1,39.7,84,0.6,58
2024-06-02 13:29:00,996.60,44.0,39.8,84,1,12,996.93,44.1,39.7,84,0.6,13
2024-06-02 13:39:00,996.50,45.0,40.5,83,1,36,996.93,44.1,39.7,84,0.6,13
2024-06-02 13:44:00,996.50,45.0,40.5,83,0,36,,,,,,
2024-06-02 13:49:00,996.50,45.0,40.5,83,0,36,997.36,45.6,40.2,81,1.9,9
2024-06-02 13:59:00,996.40,45.0,40.5,83,0,36,996.86,45.6,40.2,81,1.9,9
2024-06-02 14:09:00,996.40,45.0,40.8,84,0,36,996.79,45.6,40.2,81,1.9,9
2024-06-02 14:14:00,996.40,45.0,40.8,84,0,36,996.79,45.6,40.2,81,1.9,9
2024-06-02 14:29:00,996.30,46.0,41.7,84,1,61,996.64,45.6,40.2,81,1.9,9
2024-06-02 14:41:00,996.30,46.0,41.4,83,2,47,,,,,,
2024-06-02 14:49:00,996.20,47.0,42.1,83,2,38,996.86,47.9,41.6,78,0.8,85
2024-06-02 14:59:00,996.20,47.0,42.1,83,1,21,996.36,47.9,41.6,78,0.8,85
2024-06-02 15:09:00,996.10,47.0,41.8,82,2,41,996.36,47.9,41.6,78,0.8,85
2024-06-02 15:15:00,996.00,47.0,41.5,81,2,81,,,,,,
2024-06-02 15:19:00,996.00,47.0,41.2,80,3,35,996.30,47.9,41.6,78,0.8,85
2024-06-02 15:29:00,996.00,48.0,41.8,79,3,37,996.32,47.9,41.6,78,0.8,85
2024-06-02 15:30:00,996.00,48.0,41.8,78,3,37,,,,,,
2024-06-02 15:39:00,996.00,49.0,42.5,78,2,118,996.32,47.9,41.6,78,0.8,85
2024-06-02 15:44:00,995.90,49.0,42.5,78,2,73,996.47,52.2,42.4,69,1.7,67
2024-06-02 15:45:00,995.90,49.0,42.4,77,2,73,,,,,,
2024-06-02 15:59:00,995.80,51.0,43.1,74,2,68,996.00,52.2,42.4,69,1.7,67
2024-06-02 16:05:00,995.80,51.0,42.7,73,2,118,996.00,52.2,42.4,69,1.7,67
2024-06-02 16:10:00,995.70,52.0,43.0,71,2,96,996.00,52.2,42.4,69,1.7,67
2024-06-02 16:15:00,995.70,53.0,43.2,69,2,104,996.00,52.2,42.4,69,1.7,67
2024-06-02 16:25:00,995.60,53.0,42.1,66,3,19,996.02,52.2,42.4,69,1.7,67
2024-06-02 16:40:00,995.70,54.0,41.4,62,1,101,996.30,55.2,39.7,55,0.8,116
2024-06-02 16:45:00,995.70,55.0,41.9,61,1,162,996.30,55.2,39.7,55,0.8,116
2024-06-02 16:50:00,995.70,55.0,41.0,59,2,116,996.30,55.2,39.7,55,0.8,116
2024-06-02 16:55:00,995.60,55.0,41.5,60,1,127,996.30,55.2,39.7,55,0.8,116
2024-06-02 17:00:00,995.60,55.0,40.1,57,1,145,996.30,55.2,39.7,55,0.8,116
2024-06-02 17:10:00,995.60,55.0,37.2,50,2,144,995.80,55.2,39.7,55,0.8,116
2024-06-02 17:15:00,995.60,55.0,37.2,50,2,116,995.80,55.2,39.7,55,0.8,116
2024-06-02 17:20:00,995.50,55.0,36.7,49,2,135,995.78,55.2,39.7,55,0.8,116
2024-06-02 17:25:00,995.40,55.0,38.2,53,2,137,995.78,55.2,39.7,55,0.8,116
2024-06-02 17:35:00,995.40,56.0,37.1,48,2,160,995.80,55.2,39.7,55,0.8,116
2024-06-02 17:40:00,995.40,56.0,36.5,47,2,156,995.83,57.6,38.8,49,0.6,99
2024-06-02 17:45:00,995.40,56.0,36.5,47,2,177,995.83,57.6,38.8,49,0.6,99
2024-06-02 17:50:00,995.30,56.0,36.5,47,2,174,995.79,57.6,38.8,49,0.6,99
2024-06-02 18:00:00,995.10,57.0,37.5,47,1,181,995.79,57.6,38.8,49,0.6,99
2024-06-02 18:05:00,995.10,57.0,38.5,50,1,133,995.79,57.6,38.8,49,0.6,99
2024-06-02 18:10:00,995.10,57.0,38.0,48,2,186,995.38,57.6,38.8,49,0.6,99
2024-06-02 18:15:00,995.00,57.0,38.0,48,1,175,995.38,57.6,38.8,49,0.6,99
2024-06-02 18:20:00,995.10,57.0,37.5,47,2,136,995.34,57.6,38.8,49,0.6,99
2024-06-02 18:25:00,995.00,57.0,37.5,47,2,187,995.34,57.6,38.8,49,0.6,99
2024-06-02 18:30:00,995.00,57.0,37.5,47,2,136,995.34,57.6,38.8,49,0.6,99
2024-06-02 18:35:00,995.00,57.0,38.5,50,1,136,995.34,57.6,38.8,49,0.6,99
2024-06-02 18:40:00,995.00,58.0,37.8,46,1,179,995.22,59.8,38.6,45,1.6,139
2024-06-02 18:45:00,995.00,58.0,37.8,46,1,91,995.22,59.8,38.6,45,1.6,139
2024-06-02 18:50:00,994.90,58.0,38.4,47,1,142,995.06,59.8,38.6,45,1.6,139
2024-06-02 18:55:00,994.90,58.0,37.8,46,1,159,995.06,59.8,38.6,45,1.6,139
2024-06-02 19:00:00,994.90,58.0,37.8,46,2,176,995.06,59.8,38.6,45,1.6,139
2024-06-02 19:05:00,994.80,59.0,39.3,47,1,170,995.06,59.8,38.6,45,1.6,139
2024-06-02 19:10:00,994.90,59.0,38.8,46,1,108,995.02,59.8,38.6,45,1.6,139
2024-06-02 19:15:00,994.90,59.0,38.8,46,1,148,995.02,59.8,38.6,45,1.6,139
2024-06-02 19:20:00,994.80,59.0,37.0,43,1,148,995.07,59.8,38.6,45,1.6,139
2024-06-02 19:30:00,994.80,59.0,37.0,43,1,170,995.07,59.8,38.6,45,1.6,139
2024-06-02 19:35:00,994.70,60.0,37.3,42,1,153,995.07,59.8,38.6,45,1.6,139
2024-06-02 19:40:00,994.70,60.0,37.3,42,2,133,994.76,62.3,38.1,40,1.0,127
2024-06-02 19:45:00,994.70,60.0,37.3,42,2,85,994.76,62.3,38.1,40,1.0,127
2024-06-02 19:50:00,994.50,60.0,37.3,42,2,168,994.69,62.3,38.1,40,1.0,127
2024-06-02 19:55:00,994.50,60.0,36.7,41,1,118,994.69,62.3,38.1,40,1.0,127
2024-06-02 20:00:00,994.50,61.0,35.7,38,1,63,994.69,62.3,38.1,40,1.0,127
2024-06-02 20:05:00,994.40,61.0,36.3,39,0,172,994.53,62.3,38.1,40,1.0,127
2024-06-02 20:10:00,994.30,61.0,35.7,38,1,164,994.53,62.3,38.1,40,1.0,127
2024-06-02 20:15:00,994.30,61.0,36.5,39,1,143,,,,,,
2024-06-02 20:25:00,994.30,62.0,36.6,38,2,164,994.53,62.3,38.1,40,1.0,127
2024-06-02 20:30:00,994.20,62.0,35.9,37,2,143,994.53,62.3,38.1,40,1.0,127
2024-06-02 20:35:00,994.30,61.0,35.7,38,3,153,994.53,62.3,38.1,40,1.0,127
2024-06-02 20:45:00,994.20,61.0,35.0,37,1,110,994.30,62.3,37.6,39,1.1,126
2024-06-02 20:55:00,994.10,62.0,35.9,37,2,272,994.44,62.3,37.6,39,1.1,126
2024-06-02 21:05:00,994.10,62.0,35.9,37,2,99,994.40,62.3,37.6,39,1.1,126
2024-06-02 21:15:00,994.00,61.0,36.3,39,3,216,994.28,62.3,37.6,39,1.1,126
2024-06-02 21:25:00,993.80,61.0,35.7,38,4,185,994.04,62.3,37.3,39,1.1,126
2024-06-02 21:30:00,993.80,61.0,36.5,39,3,166,,,,,,
2024-06-02 21:35:00,993.80,61.0,35.0,37,3,159,994.00,62.3,37.3,39,1.1,126
2024-06-02 21:40:00,993.70,61.0,35.9,38,3,165,,,,,,
2024-06-02 22:15:00,993.80,60.0,35.0,38,5,97,,,,,,
2024-06-02 22:30:00,993.80,60.0,35.6,40,5,193,,,,,,
2024-06-02 22:45:00,993.70,60.0,34.3,37,5,161,,,,,,
2024-06-02 23:10:00,993.70,61.0,35.2,37,5,158,,,,,,