"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:30:00,1017.30,60.0,36.8,41,6,15,,,,,,
2024-04-07 19:45:00,1017.10,61.0,35.2,37,7,355,,,,,,
2024-04-07 20:00:00,1016.90,61.0,36.5,39,3,316,,,,,,
2024-04-07 20:15:00,1017.00,62.0,36.1,37,3,333,,,,,,
2024-04-07 20:30:00,1017.10,61.0,33.1,34,6,5,,,,,,
2024-04-07 20:45:00,1017.20,62.0,34.7,36,5,309,,,,,,
2024-04-07 21:00:00,1017.20,62.0,34.7,36,5,30,,,,,,
2024-04-07 21:15:00,1017.20,62.0,34.0,34,8,26,,,,,,
2024-04-07 21:30:00,1017.20,62.0,33.3,33,5,336,,,,,,
2024-04-07 21:45:00,1017.30,62.0,32.6,33,7,355,,,,,,
2024-04-07 22:00:00,1017.40,61.0,33.1,34,4,41,,,,,,
2024-04-07 22:15:00,1017.50,61.0,33.9,36,5,19,,,,,,
2024-04-07 22:30:00,1017.60,60.0,32.3,34,6,347,,,,,,
2024-04-07 22:45:00,1017.60,60.0,33.6,36,4,342,,,,,,
2024-04-07 23:00:00,1017.80,59.0,32.8,37,4,348,,,,,,
2024-04-07 23:15:00,1017.90,58.0,33.2,38,6,350,,,,,,
2024-04-07 23:30:00,1018.20,56.0,32.6,41,4,348,,,,,,
2024-04-07 23:45:00,1018.30,55.0,31.7,41,0,348,,,,,,
2024-04-08 00:15:00,1018.60,53.0,31.7,44,0,348,,,,,,
2024-04-08 00:30:00,1018.70,53.0,32.2,44,0,348,,,,,,
2024-04-08 00:45:00,1018.90,52.0,32.3,46,0,0,1019.12,51.1,30.4,44,,220
2024-04-08 01:00:00,1019.10,50.0,34.9,56,0,348,,,,,,
2024-04-08 01:15:00,1019.20,48.0,32.2,54,0,348,,,,,,
2024-04-08 01:30:00,1019.40,47.0,33.4,58,0,348,,,,,,
2024-04-08 01:45:00,1019.50,46.0,33.4,61,0,0,1019.69,48.0,31.1,51,,219
2024-04-08 02:00:00,1019.60,46.0,32.9,59,0,90,,,,,,
2024-04-08 02:15:00,1019.80,45.0,33.2,62,0,90,,,,,,
2024-04-08 02:30:00,1019.90,45.0,33.2,62,0,90,,,,,,
2024-04-08 02:45:00,1020.10,45.0,32.0,60,0,0,1020.20,46.4,30.5,53,,220
2024-04-08 03:00:00,1020.30,44.0,31.4,61,0,90,,,,,,
2024-04-08 03:15:00,1020.40,44.0,31.8,62,0,90,,,,,,
2024-04-08 03:30:00,1020.50,44.0,31.4,61,0,90,,,,,,
2024-04-08 03:45:00,1020.60,43.0,31.4,63,0,0,1020.69,45.7,30.1,54,,220
2024-04-08 04:00:00,1020.70,42.0,30.7,64,0,90,,,,,,
2024-04-08 04:15:00,1020.80,42.0,30.7,64,0,90,,,,,,
2024-04-08 04:30:00,1020.70,44.0,30.6,58,0,90,,,,,,
2024-04-08 04:45:00,1020.90,42.0,30.8,64,0,0,1020.99,43.0,29.9,59,,220
2024-04-08 05:00:00,1020.90,42.0,30.3,62,0,90,,,,,,
2024-04-08 05:15:00,1021.10,41.0,30.1,65,0,90,,,,,,
2024-04-08 05:30:00,1021.10,41.0,30.1,65,0,90,,,,,,
2024-04-08 05:45:00,1021.10,41.0,29.8,64,0,0,1021.16,41.4,29.7,62,,220
2024-04-08 05:46:00,1021.10,41.0,29.8,64,0,90,,,,,,
2024-04-08 06:00:00,1021.00,40.0,29.6,65,0,90,,,,,,
2024-04-08 06:15:00,1021.00,40.0,29.2,65,0,90,,,,,,
2024-04-08 06:30:00,1021.00,39.0,29.0,67,0,91,,,,,,
2024-04-08 06:45:00,1021.00,38.0,28.8,69,0,0,1021.06,40.2,30.0,66,,220
2024-04-08 07:00:00,1021.00,38.0,29.1,70,0,91,,,,,,
2024-04-08 07:15:00,1021.10,38.0,29.1,70,0,91,,,,,,
2024-04-08 07:30:00,1021.20,37.0,28.5,71,0,91,,,,,,
2024-04-08 07:45:00,1021.20,37.0,28.9,72,0,0,1021.25,38.6,29.5,69,,220
2024-04-08 08:00:00,1021.20,37.0,28.1,69,0,91,,,,,,
2024-04-08 08:15:00,1021.10,36.0,27.2,69,0,91,,,,,,
2024-04-08 08:30:00,1021.00,36.0,27.9,71,0,91,,,,,,
2024-04-08 08:45:00,1021.00,36.0,28.2,73,0,0,1021.13,36.6,29.2,74,,220
2024-04-08 09:00:00,1021.20,35.0,27.6,74,0,91,,,,,,
2024-04-08 09:15:00,1021.30,34.0,27.6,76,0,91,,,,,,
2024-04-08 09:30:00,1021.40,34.0,27.9,78,0,91,,,,,,
2024-04-08 09:45:00,1021.60,33.0,27.2,78,0,0,1021.59,34.1,29.0,81,,220
2024-04-08 10:00:00,1021.60,33.0,27.2,78,0,91,,,,,,
2024-04-08 10:30:00,1021.60,32.0,26.5,79,0,91,,,,,,
2024-04-08 10:45:00,1021.80,32.0,26.5,79,0,0,1021.84,34.0,29.3,82,,219
2024-04-08 11:00:00,1022.20,32.0,26.8,80,0,91,,,,,,
2024-04-08 11:15:00,1022.30,33.0,27.8,81,0,91,,,,,,
2024-04-08 11:30:00,1022.50,35.0,29.2,79,0,91,,,,,,
2024-04-08 11:45:00,1022.60,37.0,31.1,78,0,0,1022.51,38.1,30.9,74,,220
2024-04-08 12:00:00,1022.70,40.0,32.4,73,0,91,,,,,,
2024-04-08 12:15:00,1022.90,42.0,32.9,70,0,91,,,,,,
2024-04-08 12:30:00,1022.80,44.0,31.8,62,0,91,,,,,,
2024-04-08 12:45:00,1023.00,46.0,34.6,64,0,0,1022.75,46.6,34.1,61,,220
2024-04-08 13:00:00,1022.90,48.0,36.0,62,0,90,,,,,,
2024-04-08 13:15:00,1023.10,50.0,35.4,56,0,355,,,,,,
2024-04-08 13:30:00,1023.10,51.0,34.0,51,0,32,,,,,,
2024-04-08 13:46:00,1022.90,52.0,34.4,51,0,23,,,,,,
2024-04-08 14:00:00,1022.90,54.0,35.8,49,0,11,,,,,,
2024-04-08 14:30:00,1022.80,56.0,34.4,44,0,328,,,,,,
2024-04-08 15:00:00,1022.60,58.0,35.0,42,0,49,,,,,,
2024-04-08 15:15:00,1022.40,59.0,35.3,40,0,355,,,,,,
2024-04-08 15:30:00,1022.20,59.0,35.3,40,0,21,,,,,,
2024-04-08 15:45:00,1021.90,60.0,33.0,35,0,207,,,,,,
2024-04-08 16:00:00,1021.90,61.0,36.5,39,0,306,,,,,,
2024-04-08 16:15:00,1021.60,61.0,33.1,34,0,259,,,,,,
2024-04-08 16:30:00,1021.30,62.0,34.7,36,0,355,,,,,,
2024-04-08 16:45:00,1020.90,62.0,33.3,33,0,18,,,,,,
2024-04-08 17:00:00,1020.70,62.0,35.4,37,0,340,,,,,,
2024-04-08 17:15:00,1020.60,64.0,36.5,36,0,290,,,,,,
2024-04-08 17:30:00,1020.50,64.0,41.0,42,1,293,,,,,,
2024-04-08 17:45:00,1020.30,64.0,38.5,38,0,307,,,,,,
2024-04-08 18:00:00,1020.00,65.0,40.7,40,1,269,,,,,,
2024-04-08 18:15:00,1019.90,65.0,38.1,37,0,313,,,,,,
2024-04-08 18:45:00,1019.60,63.0,36.3,37,0,312,,,,,,
2024-04-08 19:00:00,1019.40,63.0,37.6,38,0,263,,,,,,
2024-04-08 19:16:00,1019.30,62.0,36.8,39,0,273,,,,,,
2024-04-08 19:45:00,1019.00,61.0,38.9,44,0,287,,,,,,
2024-04-08 20:00:00,1018.90,61.0,37.7,41,0,254,,,,,,
2024-04-08 20:15:00,1018.80,62.0,36.8,39,0,235,,,,,,
2024-04-08 20:30:00,1018.60,63.0,39.5,41,0,283,,,,,,
2024-04-08 20:45:00,1018.90,62.0,39.2,42,0,289,,,,,,
2024-04-08 21:00:00,1019.00,62.0,39.8,43,0,302,,,,,,
2024-04-08 21:15:00,1018.90,63.0,39.5,41,0,330,,,,,,
2024-04-08 21:30:00,1019.00,64.0,40.4,41,0,319,,,,,,
2024-04-08 21:45:00,1019.00,63.0,39.5,41,0,293,,,,,,
2024-04-08 22:00:00,1019.00,63.0,40.1,43,0,293,,,,,,
2024-04-08 22:15:00,1019.00,62.0,39.8,43,0,293,,,,,,
2024-04-08 22:30:00,1018.90,62.0,39.8,43,0,293,,,,,,
2024-04-08 22:45:00,1018.80,61.0,40.1,46,0,293,,,,,,
2024-04-08 23:00:00,1018.80,61.0,40.6,46,0,293,,,,,,
2024-04-08 23:15:00,1018.80,60.0,41.3,49,0,293,,,,,,
2024-04-08 23:31:00,1018.50,59.0,42.9,54,0,293,,,,,,
2024-04-08 23:46:00,1018.70,58.0,43.3,58,0,293,,,,,,
2024-04-09 00:15:00,1018.80,57.0,41.5,56,0,293,,,,,,
2024-04-09 00:30:00,1018.70,56.0,42.7,60,0,293,,,,,,
2024-04-09 00:45:00,1018.70,56.0,44.5,65,0,0,1019.03,55.9,40.3,55,,220
2024-04-09 01:00:00,1018.80,56.0,44.8,65,0,293,,,,,,
2024-04-09 01:15:00,1018.80,54.0,43.7,68,0,294,,,,,,
2024-04-09 01:30:00,1018.90,54.0,43.3,66,0,294,,,,,,
2024-04-09 01:45:00,1018.90,53.0,42.5,67,0,0,1018.94,53.2,41.8,65,,220
2024-04-09 02:00:00,1018.80,53.0,42.7,67,0,294,,,,,,
2024-04-09 02:15:00,1018.80,52.0,42.5,69,0,294,,,,,,
2024-04-09 02:30:00,1018.60,51.0,41.9,70,0,294,,,,,,
2024-04-09 02:45:00,1018.50,50.0,41.8,73,0,0,1018.74,50.7,40.9,69,,220
2024-04-09 03:00:00,1018.50,49.0,40.7,73,0,294,,,,,,
2024-04-09 03:16:00,1018.40,49.0,40.7,73,0,293,,,,,,
2024-04-09 03:45:00,1018.20,47.0,39.2,74,0,0,1018.38,49.2,40.9,72,,219
2024-04-09 04:00:00,1018.20,47.0,39.5,74,0,293,,,,,,
2024-04-09 04:15:00,1018.30,46.0,38.5,75,0,293,,,,,,
2024-04-09 04:30:00,1018.30,46.0,38.9,76,0,293,,,,,,
2024-04-09 04:45:00,1018.30,45.0,38.6,78,0,0,1018.53,46.7,39.9,76,,220
2024-04-09 05:00:00,1018.40,45.0,38.6,78,0,293,,,,,,
2024-04-09 05:15:00,1018.30,44.0,37.9,78,0,293,,,,,,
2024-04-09 05:30:00,1018.30,44.0,38.2,79,0,293,,,,,,
2024-04-09 05:45:00,1017.90,43.0,37.6,80,0,0,1018.12,45.0,39.7,81,,220
2024-04-09 06:00:00,1017.80,43.0,37.6,80,0,293,,,,,,
2024-04-09 06:15:00,1017.70,43.0,37.9,82,0,293,,,,,,
2024-04-09 06:31:00,1017.70,43.0,37.9,82,0,293,,,,,,
2024-04-09 06:45:00,1017.80,43.0,37.6,80,0,0,1017.90,43.5,39.1,84,,220
2024-04-09 07:00:00,1017.70,42.0,36.9,81,0,293,,,,,,
2024-04-09 07:15:00,1017.50,42.0,37.2,83,0,293,,,,,,
2024-04-09 07:30:00,1017.10,42.0,37.2,83,0,293,,,,,,
2024-04-09 07:45:00,1016.90,41.0,36.5,83,0,0,1017.03,42.0,38.7,87,,218
2024-04-09 08:00:00,1016.90,41.0,36.5,83,0,5,,,,,,
2024-04-09 08:15:00,1016.70,40.0,35.3,82,0,5,,,,,,
2024-04-09 08:30:00,1016.50,40.0,35.9,84,0,5,,,,,,
2024-04-09 08:45:00,1016.60,40.0,35.8,84,0,0,1016.67,41.4,38.2,88,,220
2024-04-09 09:00:00,1016.70,39.0,34.9,84,0,5,,,,,,
2024-04-09 09:15:00,1017.00,39.0,34.9,84,0,5,,,,,,
2024-04-09 09:30:00,1017.10,39.0,35.2,85,0,5,,,,,,
2024-04-09 09:45:00,1017.20,39.0,35.1,85,0,0,1017.31,41.4,38.2,88,,219
2024-04-09 10:00:00,1017.30,39.0,35.5,86,0,5,,,,,,
2024-04-09 10:15:00,1017.60,39.0,35.2,85,0,5,,,,,,
2024-04-09 10:30:00,1018.00,39.0,35.2,85,0,5,,,,,,
2024-04-09 10:45:00,1017.80,38.0,34.4,86,0,0,1017.89,42.0,38.2,86,,221
2024-04-09 11:00:00,1017.90,38.0,34.5,86,0,5,,,,,,
2024-04-09 11:16:00,1018.00,39.0,35.5,86,0,5,,,,,,
2024-04-09 11:45:00,1018.10,42.0,38.7,87,0,0,1018.23,44.7,39.9,83,,220
2024-04-09 11:46:00,1018.10,42.0,38.7,88,0,5,,,,,,
2024-04-09 12:01:00,1018.20,44.0,40.1,86,0,5,,,,,,
2024-04-09 12:15:00,1018.40,48.0,42.5,80,0,5,,,,,,
2024-04-09 12:30:00,1018.40,51.0,43.0,74,0,317,,,,,,
2024-04-09 12:45:00,1018.40,53.0,42.5,67,4,252,1018.42,53.5,43.6,69,,249
2024-04-09 13:00:00,1018.30,55.0,41.4,59,4,267,,,,,,
2024-04-09 13:15:00,1018.20,56.0,42.7,60,0,246,,,,,,
2024-04-09 13:30:00,1017.90,57.0,42.8,58,2,244,,,,,,
2024-04-09 13:45:00,1017.70,59.0,46.4,62,0,265,,,,,,
2024-04-09 14:00:00,1017.50,61.0,47.9,61,0,277,,,,,,
2024-04-09 14:30:00,1017.50,64.0,48.9,57,0,270,,,,,,
2024-04-09 14:45:00,1017.60,65.0,50.8,60,0,211,,,,,,
2024-04-09 15:00:00,1017.40,67.0,51.3,57,0,200,,,,,,
2024-04-09 15:15:00,1017.30,69.0,52.1,55,0,207,,,,,,
2024-04-09 15:30:00,1017.40,69.0,51.6,53,1,171,,,,,,
2024-04-09 15:45:00,1017.40,70.0,52.1,52,0,190,,,,,,
2024-04-09 16:00:00,1017.30,71.0,52.0,51,0,170,,,,,,
2024-04-09 16:15:00,1017.20,72.0,50.1,45,0,188,,,,,,
2024-04-09 16:30:00,1017.30,72.0,50.6,46,0,221,,,,,,
2024-04-09 16:45:00,1017.30,73.0,51.0,45,0,260,,,,,,
2024-04-09 17:00:00,1017.30,74.0,47.5,38,0,37,,,,,,
2024-04-09 17:15:00,1017.20,75.0,45.5,34,0,350,,,,,,
2024-04-09 17:30:00,1017.10,75.0,46.2,36,0,306,,,,,,
2024-04-09 17:45:00,1016.90,76.0,45.6,34,0,350,,,,,,
2024-04-09 18:00:00,1016.70,75.0,39.7,28,0,217,,,,,,
2024-04-09 18:15:00,1016.50,76.0,38.6,25,0,192,,,,,,
2024-04-09 18:30:00,1016.10,76.0,44.8,32,0,256,,,,,,
2024-04-09 18:45:00,1015.90,76.0,37.6,24,2,246,,,,,,
2024-04-09 19:30:00,1015.30,77.0,39.5,25,0,246,,,,,,
2024-04-09 19:46:00,1015.10,78.0,41.3,26,0,284,,,,,,
2024-04-09 20:00:00,1014.90,79.0,43.1,28,0,246,,,,,,
2024-04-09 20:15:00,1014.60,78.0,37.2,22,0,175,,,,,,
2024-04-09 20:30:00,1014.40,78.0,37.2,22,0,205,,,,,,
2024-04-09 20:45:00,1014.40,78.0,39.3,24,0,314,,,,,,
2024-04-09 21:00:00,1014.50,77.0,38.5,25,0,284,,,,,,
2024-04-09 21:15:00,1014.60,76.0,38.6,25,0,262,,,,,,
2024-04-09 21:30:00,1014.60,76.0,38.6,25,0,282,,,,,,
2024-04-09 21:45:00,1014.60,76.0,36.6,24,0,287,,,,,,
2024-04-09 22:00:00,1014.50,76.0,38.6,25,0,256,,,,,,
2024-04-09 22:15:00,1014.50,76.0,36.6,24,0,256,,,,,,
2024-04-09 22:45:00,1014.30,74.0,40.6,29,0,256,,,,,,
2024-04-09 23:00:00,1014.20,73.0,38.9,28,0,200,,,,,,
2024-04-09 23:30:00,1014.20,70.0,43.9,38,0,200,,,,,,
2024-04-09 23:45:00,1014.40,69.0,42.3,38,0,200,,,,,,
2024-04-10 00:15:00,1014.40,67.0,43.1,41,0,200,,,,,,
2024-04-10 00:30:00,1014.50,69.0,45.6,42,1,178,,,,,,
2024-04-10 00:45:00,1014.50,69.0,44.9,41,0,0,1015.13,67.5,44.7,43,,220
2024-04-10 01:00:00,1014.50,69.0,46.2,44,0,232,,,,,,
2024-04-10 01:15:00,1014.40,66.0,46.8,49,0,232,,,,,,
2024-04-10 01:30:00,1014.60,64.0,47.5,54,0,233,,,,,,
2024-04-10 01:45:00,1014.70,62.0,47.6,59,0,0,1015.30,65.2,46.6,51,,220
2024-04-10 02:00:00,1014.80,62.0,47.0,58,0,182,,,,,,
2024-04-10 02:15:00,1014.80,65.0,49.4,57,0,186,,,,,,
2024-04-10 02:30:00,1014.80,65.0,50.3,59,0,184,,,,,,
2024-04-10 02:45:00,1014.90,62.0,49.0,62,0,0,1015.42,63.2,47.0,55,,219
2024-04-10 03:00:00,1014.80,62.0,48.8,62,0,185,,,,,,
2024-04-10 03:15:00,1014.70,62.0,49.3,63,0,185,,,,,,
2024-04-10 03:30:00,1014.60,63.0,48.9,59,0,175,,,,,,
2024-04-10 03:45:00,1014.50,62.0,49.0,62,0,0,1015.24,61.4,47.3,59,,220
2024-04-10 04:00:00,1014.60,60.0,47.8,63,0,296,,,,,,
2024-04-10 04:16:00,1014.50,59.0,47.6,65,0,296,,,,,,
2024-04-10 04:30:00,1014.40,58.0,47.1,66,0,342,,,,,,
2024-04-10 04:45:00,1014.30,58.0,47.6,68,0,0,1014.94,60.1,47.1,62,,219
2024-04-10 04:46:00,1014.30,58.0,47.5,68,0,342,,,,,,
2024-04-10 05:00:00,1014.40,58.0,47.5,68,0,342,,,,,,
2024-04-10 05:15:00,1014.30,58.0,47.1,66,0,342,,,,,,
2024-04-10 05:30:00,1014.40,58.0,47.9,69,0,345,,,,,,
2024-04-10 05:45:00,1014.40,56.0,46.9,71,0,0,1015.03,57.9,47.0,67,,218
2024-04-10 06:00:00,1014.50,56.0,46.7,70,0,345,,,,,,
2024-04-10 06:15:00,1014.40,56.0,46.7,70,0,345,,,,,,
2024-04-10 06:30:00,1014.20,55.0,46.5,72,0,348,,,,,,
2024-04-10 06:45:00,1014.10,54.0,46.0,74,0,0,1014.49,55.0,46.4,72,,219
2024-04-10 07:00:00,1014.00,55.0,45.8,70,0,84,,,,,,
2024-04-10 07:15:00,1013.90,56.0,46.0,68,0,98,,,,,,
2024-04-10 07:30:00,1013.80,55.0,45.0,69,0,93,,,,,,
2024-04-10 07:45:00,1013.90,55.0,44.8,68,0,0,1014.38,53.7,45.5,73,,220
2024-04-10 08:00:00,1013.80,55.0,44.2,66,0,95,,,,,,
2024-04-10 08:15:00,1013.80,55.0,44.6,67,0,96,,,,,,
2024-04-10 08:30:00,1014.00,54.0,44.4,70,0,96,,,,,,
2024-04-10 08:45:00,1014.10,54.0,44.5,70,0,0,1015.36,52.9,45.6,75,,219
2024-04-10 09:00:00,1014.20,53.0,44.6,73,0,96,,,,,,
2024-04-10 09:15:00,1014.20,53.0,44.2,72,0,97,,,,,,
2024-04-10 09:30:00,1014.40,54.0,44.4,70,0,102,,,,,,
2024-04-10 09:45:00,1014.50,54.0,44.9,71,0,0,1015.10,52.4,45.7,77,,219
2024-04-10 10:00:00,1014.50,52.0,43.6,73,0,101,,,,,,
2024-04-10 10:15:00,1014.50,53.0,44.2,72,0,101,,,,,,
2024-04-10 10:30:00,1014.60,53.0,44.2,72,0,101,,,,,,
2024-04-10 10:45:00,1014.80,53.0,44.3,72,0,0,1015.49,52.9,46.1,77,,221
2024-04-10 11:00:00,1015.00,53.0,44.6,73,0,100,,,,,,
2024-04-10 11:15:00,1015.30,53.0,45.3,74,0,100,,,,,,
2024-04-10 11:30:00,1015.50,54.0,45.5,72,0,96,,,,,,
2024-04-10 11:45:00,1015.40,55.0,46.6,73,0,0,1016.12,53.0,46.6,78,,219
2024-04-10 12:00:00,1015.30,55.0,46.5,72,0,71,,,,,,
2024-04-10 12:15:00,1015.30,56.0,47.1,71,0,69,,,,,,
2024-04-10 12:30:00,1015.30,57.0,47.3,69,0,78,,,,,,
2024-04-10 12:45:00,1015.30,58.0,48.0,69,0,87,1016.05,55.5,48.3,76,,249
2024-04-10 13:00:00,1015.30,58.0,47.9,69,0,96,,,,,,
2024-04-10 13:15:00,1015.60,59.0,48.5,67,0,105,,,,,,
2024-04-10 13:30:00,1015.70,59.0,48.1,67,0,78,,,,,,
2024-04-10 13:45:00,1015.50,60.0,49.0,67,0,111,,,,,,
2024-04-10 14:00:00,1015.40,60.0,49.4,67,0,94,,,,,,
2024-04-10 14:15:00,1015.30,60.0,49.0,67,0,95,,,,,,
2024-04-10 14:31:00,1015.40,60.0,49.0,67,0,62,,,,,,
2024-04-10 14:45:00,1015.60,61.0,50.0,66,1,33,,,,,,
2024-04-10 15:00:00,1015.70,62.0,50.9,66,0,28,,,,,,
2024-04-10 15:15:00,1015.60,62.0,50.5,66,3,42,,,,,,
2024-04-10 15:30:00,1015.60,64.0,52.0,64,1,39,,,,,,
2024-04-10 15:45:00,1015.50,64.0,52.0,64,0,90,,,,,,
2024-04-10 16:00:00,1015.50,64.0,51.6,63,0,23,,,,,,
2024-04-10 16:16:00,1015.30,65.0,52.5,64,0,90,,,,,,
2024-04-10 16:30:00,1015.00,65.0,52.5,64,0,69,,,,,,
2024-04-10 16:45:00,1014.70,66.0,53.5,63,0,110,,,,,,
2024-04-10 17:00:00,1014.60,67.0,54.0,62,0,41,,,,,,
2024-04-10 17:15:00,1014.60,68.0,55.4,64,1,325,,,,,,
2024-04-10 17:30:00,1014.50,69.0,55.9,63,0,355,,,,,,
2024-04-10 17:45:00,1014.70,70.0,55.9,60,0,355,,,,,,
2024-04-10 18:00:00,1014.70,70.0,55.9,60,0,323,,,,,,
2024-04-10 18:15:00,1014.30,70.0,55.9,60,0,340,,,,,,
2024-04-10 18:30:00,1014.10,71.0,56.4,59,0,112,,,,,,
2024-04-10 18:45:00,1013.80,70.0,55.9,60,0,91,,,,,,
2024-04-10 19:00:00,1013.70,70.0,55.9,60,0,54,,,,,,
2024-04-10 19:15:00,1013.50,71.0,55.9,59,0,165,,,,,,
2024-04-10 19:30:00,1013.60,72.0,56.9,58,0,40,,,,,,
2024-04-10 19:45:00,1013.70,71.0,56.9,60,3,355,,,,,,
2024-04-10 20:00:00,1013.80,71.0,56.9,60,0,340,,,,,,
2024-04-10 20:15:00,1013.60,71.0,56.9,60,0,301,,,,,,
2024-04-10 20:30:00,1013.60,71.0,57.3,61,0,323,,,,,,
2024-04-10 20:45:00,1013.50,71.0,56.9,60,0,317,,,,,,
2024-04-10 21:00:00,1013.70,71.0,56.4,59,0,223,,,,,,
2024-04-10 21:15:00,1013.60,72.0,56.9,58,0,196,,,,,,
2024-04-10 21:30:00,1013.50,72.0,57.3,59,0,204,,,,,,
2024-04-10 21:45:00,1013.70,71.0,56.9,60,0,204,,,,,,
2024-04-10 22:00:00,1013.70,71.0,57.3,61,0,202,,,,,,
2024-04-10 22:15:00,1013.60,70.0,56.8,62,0,202,,,,,,
2024-04-10 22:30:00,1013.60,70.0,56.4,62,0,200,,,,,,
2024-04-10 22:45:00,1013.60,70.0,56.8,62,0,200,,,,,,
2024-04-10 23:00:00,1013.80,69.0,56.3,63,0,200,,,,,,
2024-04-10 23:15:00,1013.80,69.0,55.9,63,0,200,,,,,,
2024-04-10 23:30:00,1014.00,68.0,55.4,64,0,200,,,,,,
2024-04-10 23:45:00,1014.00,67.0,55.3,66,0,200,,,,,,
2024-04-11 00:31:00,1014.10,66.0,54.7,66,0,200,,,,,,
2024-04-11 00:45:00,1014.60,65.0,55.1,70,0,0,1015.33,64.0,55.3,73,,220
2024-04-11 01:01:00,1014.60,64.0,54.8,72,0,200,,,,,,
2024-04-11 01:15:00,1014.60,64.0,54.8,72,0,200,,,,,,
2024-04-11 01:30:00,1014.70,63.0,53.8,72,0,95,,,,,,
2024-04-11 01:45:00,1014.80,63.0,54.3,73,0,0,1015.59,62.1,55.2,78,,220
2024-04-11 02:00:00,1014.90,63.0,54.6,74,0,144,,,,,,
2024-04-11 02:15:00,1015.10,63.0,54.2,72,0,94,,,,,,
2024-04-11 02:30:00,1015.10,62.0,53.6,73,0,98,,,,,,
2024-04-11 02:45:00,1014.90,62.0,53.7,74,0,0,1015.57,60.9,54.5,79,,219
2024-04-11 03:00:00,1015.00,62.0,54.0,74,0,90,,,,,,
2024-04-11 03:15:00,1015.00,61.0,53.0,74,0,74,,,,,,
2024-04-11 03:30:00,1015.20,61.0,53.0,74,0,55,,,,,,
2024-04-11 03:45:00,1015.10,61.0,53.1,75,0,0,1015.92,59.2,53.5,81,,220
2024-04-11 04:00:00,1015.20,60.0,52.0,74,0,80,,,,,,
2024-04-11 04:15:00,1015.20,60.0,52.0,74,1,81,,,,,,
2024-04-11 04:30:00,1014.90,60.0,52.4,75,0,77,,,,,,
2024-04-11 04:45:00,1014.90,59.0,51.8,77,0,91,,,,,,
2024-04-11 05:00:00,1014.90,59.0,52.1,78,1,114,,,,,,
2024-04-11 05:31:00,1014.80,58.0,51.5,78,0,78,,,,,,
2024-04-11 05:45:00,1014.60,57.0,50.6,79,0,0,1015.21,56.1,51.8,85,,220
2024-04-11 06:01:00,1014.30,57.0,50.5,78,0,80,,,,,,
2024-04-11 06:15:00,1014.20,57.0,50.9,79,0,91,,,,,,
2024-04-11 06:30:00,1014.00,56.0,49.9,80,0,95,,,,,,
2024-04-11 06:45:00,1013.80,56.0,50.0,80,0,87,1014.44,55.3,50.8,84,,249
2024-04-11 07:00:00,1013.90,56.0,49.9,80,0,73,,,,,,
2024-04-11 07:15:00,1013.60,56.0,50.2,80,1,88,,,,,,
2024-04-11 07:30:00,1013.60,55.0,49.3,81,0,99,,,,,,
2024-04-11 07:45:00,1013.50,55.0,49.6,82,0,0,1014.19,54.1,49.8,85,,220
2024-04-11 08:00:00,1013.20,55.0,49.9,82,1,92,,,,,,
2024-04-11 08:15:00,1012.90,55.0,49.9,82,1,90,,,,,,
2024-04-11 08:30:00,1013.10,54.0,49.3,83,1,78,,,,,,
2024-04-11 08:45:00,1013.00,54.0,49.3,83,0,113,1013.69,53.1,49.3,86,,249
2024-04-11 09:00:00,1012.90,54.0,49.3,83,0,92,,,,,,
2024-04-11 09:15:00,1013.00,54.0,49.3,83,0,86,,,,,,
2024-04-11 09:30:00,1012.90,54.0,49.6,84,0,76,,,,,,
2024-04-11 09:45:00,1012.80,54.0,49.6,84,2,105,1013.39,52.3,50.0,91,,250
2024-04-11 10:00:00,1012.50,54.0,49.6,84,0,70,,,,,,
2024-04-11 10:15:00,1012.60,53.0,48.6,84,0,84,,,,,,
2024-04-11 10:30:00,1012.40,53.0,48.6,84,0,94,,,,,,
2024-04-11 10:45:00,1012.50,53.0,48.6,84,1,75,1013.14,51.9,48.2,87,,249
2024-04-11 11:01:00,1012.90,53.0,48.6,84,0,86,,,,,,
2024-04-11 11:15:00,1013.00,53.0,48.6,84,0,101,,,,,,
2024-04-11 11:30:00,1012.70,53.0,48.6,84,0,101,,,,,,
2024-04-11 11:45:00,1013.00,53.0,48.6,84,1,117,1013.32,51.9,48.0,86,,249
2024-04-11 12:16:00,1012.90,53.0,48.9,85,0,117,,,,,,
2024-04-11 12:30:00,1013.10,54.0,49.9,86,0,117,,,,,,
2024-04-11 12:45:00,1013.20,54.0,49.9,85,0,0,1013.74,52.4,50.1,91,,220
2024-04-11 12:46:00,1013.20,54.0,49.9,86,0,115,,,,,,
2024-04-11 13:00:00,1012.90,54.0,49.9,86,2,104,,,,,,
2024-04-11 13:16:00,1012.90,54.0,49.9,86,1,121,,,,,,
2024-04-11 13:30:00,1012.90,54.0,49.9,86,0,126,,,,,,
2024-04-11 13:45:00,1012.90,54.0,49.9,86,0,107,,,,,,
2024-04-11 14:00:00,1012.50,54.0,49.6,84,2,94,,,,,,
2024-04-11 14:15:00,1012.60,55.0,50.6,84,3,88,,,,,,
2024-04-11 14:30:00,1012.30,56.0,51.5,84,0,132,,,,,,
2024-04-11 14:45:00,1012.60,57.0,52.2,83,2,141,,,,,,
2024-04-11 15:00:00,1012.10,59.0,52.8,80,5,142,,,,,,
2024-04-11 15:15:00,1012.00,60.0,53.5,78,3,138,,,,,,
2024-04-11 15:30:00,1012.00,60.0,53.8,80,2,119,,,,,,
2024-04-11 15:45:00,1011.50,61.0,54.4,79,1,126,,,,,,
2024-04-11 16:00:00,1011.50,61.0,54.4,79,3,134,,,,,,
2024-04-11 16:15:00,1011.00,63.0,56.0,78,1,134,,,,,,
2024-04-11 16:30:00,1010.70,64.0,56.3,76,0,92,,,,,,
2024-04-11 16:45:00,1010.30,64.0,55.9,74,2,88,,,,,,
2024-04-11 17:00:00,1010.00,66.0,57.5,74,3,68,,,,,,
2024-04-11 17:15:00,1009.60,68.0,57.8,69,2,140,,,,,,
2024-04-11 17:31:00,1009.30,69.0,58.4,68,1,156,,,,,,
2024-04-11 18:00:00,1008.60,70.0,58.1,66,5,168,,,,,,
2024-04-11 18:15:00,1008.50,70.0,58.5,67,3,155,,,,,,
2024-04-11 18:30:00,1008.10,70.0,58.5,67,5,144,,,,,,
2024-04-11 18:45:00,1007.80,71.0,58.2,64,5,120,,,,,,
2024-04-11 19:00:00,1007.40,71.0,58.6,65,1,171,,,,,,
2024-04-11 19:15:00,1007.10,71.0,57.3,61,6,138,,,,,,
2024-04-11 19:30:00,1006.90,71.0,56.9,60,4,194,,,,,,
2024-04-11 19:45:00,1006.70,71.0,56.9,60,6,175,,,,,,
2024-04-11 20:00:00,1006.50,71.0,56.9,60,4,136,,,,,,
2024-04-11 20:15:00,1006.20,70.0,56.4,62,3,159,,,,,,
2024-04-11 20:30:00,1006.10,70.0,57.2,63,4,163,,,,,,
2024-04-11 20:45:00,1005.90,70.0,58.5,67,3,163,,,,,,
2024-04-11 21:00:00,1005.80,69.0,59.2,70,5,134,,,,,,
2024-04-11 21:15:00,1005.50,68.0,59.0,72,4,167,,,,,,
2024-04-11 21:30:00,1005.40,68.0,59.8,74,3,148,,,,,,
2024-04-11 21:45:00,1004.90,67.0,58.8,75,4,173,,,,,,
2024-04-11 22:00:00,1004.80,67.0,59.2,76,4,163,,,,,,
2024-04-11 22:15:00,1004.40,66.0,58.6,76,6,132,,,,,,
2024-04-11 22:30:00,1003.90,66.0,58.9,78,6,142,,,,,,
2024-04-11 22:45:00,1003.50,65.0,59.0,80,5,142,,,,,,
2024-04-11 23:00:00,1003.30,65.0,59.7,82,6,161,,,,,,
2024-04-11 23:15:00,1003.00,64.0,58.7,83,6,98,,,,,,
2024-04-11 23:30:00,1002.80,65.0,59.7,82,5,166,,,,,,
2024-04-11 23:45:00,1002.70,65.0,59.4,81,9,179,,,,,,
2024-04-12 00:15:00,1002.70,65.0,59.0,80,6,165,,,,,,
2024-04-12 00:30:00,1002.40,65.0,59.0,80,6,176,,,,,,
2024-04-12 00:45:00,1002.70,65.0,59.1,81,7,165,1003.34,63.6,60.1,88,,249
2024-04-12 01:00:00,1002.40,65.0,59.4,81,4,167,,,,,,
2024-04-12 01:15:00,1002.10,65.0,59.4,81,5,163,,,,,,
2024-04-12 01:30:00,1002.00,65.0,59.4,81,4,176,,,,,,
2024-04-12 01:45:00,1001.70,66.0,60.1,81,6,185,1002.21,64.3,60.5,87,,248
2024-04-12 02:00:00,1001.50,66.0,60.0,80,6,150,,,,,,
2024-04-12 02:15:00,1001.20,66.0,60.0,80,6,168,,,,,,
2024-04-12 02:30:00,1000.80,65.0,59.7,82,7,161,,,,,,
2024-04-12 02:45:00,1000.40,65.0,60.1,84,4,169,1001.22,64.2,61.4,90,,249
2024-04-12 03:00:00,1000.00,65.0,60.0,83,10,128,,,,,,
2024-04-12 03:15:00,999.80,65.0,60.0,83,9,174,,,,,,
2024-04-12 03:30:00,999.70,65.0,60.0,83,5,184,,,,,,
2024-04-12 03:45:00,999.30,65.0,60.7,86,6,184,1000.11,63.7,61.2,91,,249
2024-04-12 04:00:00,999.00,64.0,59.7,85,6,162,,,,,,
2024-04-12 04:15:00,998.60,64.0,60.0,87,6,158,,,,,,
2024-04-12 04:30:00,998.40,64.0,60.0,87,4,145,,,,,,
2024-04-12 04:45:00,998.00,64.0,60.4,87,6,171,998.59,62.7,61.1,94,,248
2024-04-12 05:00:00,997.30,64.0,60.0,87,5,152,,,,,,
2024-04-12 05:15:00,996.60,64.0,60.0,87,6,167,,,,,,
2024-04-12 05:30:00,996.70,64.0,60.0,87,6,175,,,,,,
2024-04-12 05:45:00,996.10,64.0,60.0,86,6,173,996.90,62.1,60.4,94,,249
2024-04-12 06:00:00,995.70,64.0,59.7,85,4,155,,,,,,
2024-04-12 06:16:00,995.10,64.0,59.7,85,8,178,,,,,,
2024-04-12 06:30:00,994.40,64.0,59.7,85,8,134,,,,,,
2024-04-12 06:45:00,994.20,64.0,59.4,85,8,171,995.06,62.4,60.6,93,,249
2024-04-12 07:00:00,993.80,64.0,59.7,85,4,162,,,,,,
2024-04-12 07:15:00,992.90,64.0,59.7,85,6,133,,,,,,
2024-04-12 07:30:00,992.60,65.0,60.4,84,6,178,,,,,,
2024-04-12 07:45:00,992.10,65.0,60.1,84,5,173,992.95,63.6,61.2,92,,250
2024-04-12 08:01:00,991.80,65.0,60.0,83,6,162,,,,,,
2024-04-12 08:30:00,991.90,65.0,59.7,82,9,178,,,,,,
2024-04-12 08:45:00,991.40,66.0,60.4,82,6,193,992.73,63.9,60.9,90,,249
2024-04-12 09:15:00,992.00,65.0,59.0,80,10,160,,,,,,
2024-04-12 09:45:00,992.30,65.0,58.8,80,9,236,993.29,63.4,59.6,87,,249
2024-04-12 10:00:00,992.40,65.0,58.3,78,5,208,,,,,,
2024-04-12 10:30:00,992.40,64.0,57.0,78,7,175,,,,,,
2024-04-12 10:45:00,992.30,64.0,57.1,78,8,180,993.29,62.2,58.4,87,,248
2024-04-12 11:00:00,992.30,64.0,57.0,78,5,179,,,,,,
2024-04-12 11:15:00,992.30,64.0,57.0,78,5,188,,,,,,
2024-04-12 11:30:00,992.10,64.0,57.0,78,6,167,,,,,,
2024-04-12 11:45:00,992.20,64.0,57.1,78,6,198,993.02,61.9,58.2,87,,249
2024-04-12 12:00:00,992.10,64.0,57.4,78,6,189,,,,,,
2024-04-12 12:15:00,992.00,64.0,57.4,78,7,217,,,,,,
2024-04-12 12:30:00,991.90,64.0,57.4,78,6,204,,,,,,
2024-04-12 12:45:00,991.70,65.0,58.1,78,5,209,992.59,62.5,58.4,86,,249
2024-04-12 13:00:00,991.60,65.0,57.2,75,6,239,,,,,,
2024-04-12 13:15:00,991.60,65.0,58.0,78,3,210,,,,,,
2024-04-12 13:30:00,992.30,62.0,54.3,75,8,244,,,,,,
2024-04-12 13:45:00,992.40,57.0,52.9,85,4,262,,,,,,
2024-04-12 14:01:00,992.70,58.0,53.5,84,5,278,,,,,,
2024-04-12 14:15:00,992.60,58.0,53.2,83,7,277,,,,,,
2024-04-12 14:30:00,992.80,58.0,52.5,81,7,238,,,,,,
2024-04-12 14:45:00,992.70,57.0,51.2,81,6,244,,,,,,
2024-04-12 15:00:00,993.00,57.0,51.9,83,4,252,,,,,,
2024-04-12 15:15:00,993.30,56.0,50.6,81,5,276,,,,,,
2024-04-12 15:30:00,993.40,56.0,50.6,81,6,292,,,,,,
2024-04-12 16:00:00,993.70,58.0,48.6,71,8,269,,,,,,
2024-04-12 16:15:00,993.90,57.0,48.1,71,8,263,,,,,,
2024-04-12 16:30:00,994.00,56.0,47.8,74,6,241,,,,,,
2024-04-12 16:45:00,993.80,56.0,47.5,73,4,235,,,,,,
2024-04-12 17:00:00,993.80,56.0,46.0,68,12,246,,,,,,
2024-04-12 17:30:00,994.20,57.0,44.9,63,7,245,,,,,,
2024-04-12 17:45:00,994.30,58.0,45.5,62,9,254,,,,,,
2024-04-12 18:00:00,994.30,60.0,46.9,61,6,279,,,,,,
2024-04-12 18:15:00,994.50,58.0,45.5,62,6,246,,,,,,
2024-04-12 18:30:00,994.70,58.0,46.3,64,5,224,,,,,,
2024-04-12 18:45:00,994.90,58.0,45.9,63,4,248,,,,,,
2024-04-12 19:00:00,995.00,58.0,45.5,62,7,280,,,,,,
2024-04-12 19:15:00,995.30,59.0,46.0,62,9,249,,,,,,
2024-04-12 19:30:00,995.10,59.0,46.0,62,6,246,,,,,,
2024-04-12 19:45:00,995.10,61.0,47.5,60,6,179,,,,,,
2024-04-12 20:00:00,995.40,60.0,46.5,61,7,283,,,,,,
2024-04-12 20:15:00,995.60,60.0,46.1,59,10,297,,,,,,
2024-04-12 20:30:00,996.00,59.0,45.6,61,6,263,,,,,,
2024-04-12 20:45:00,996.20,58.0,45.5,62,7,264,,,,,,
2024-04-12 21:00:00,996.20,60.0,46.5,61,8,269,,,,,,
2024-04-12 21:15:00,996.20,60.0,45.6,59,8,293,,,,,,
2024-04-12 21:30:00,996.20,61.0,46.1,57,7,261,,,,,,
2024-04-12 21:45:00,996.40,60.0,46.1,59,6,240,,,,,,
2024-04-12 22:00:00,996.60,59.0,45.1,59,7,209,,,,,,
2024-04-12 22:15:00,996.70,56.0,46.0,68,5,184,,,,,,
2024-04-12 22:30:00,997.20,54.0,46.3,75,3,252,,,,,,
2024-04-12 22:45:00,997.40,55.0,45.8,70,5,273,,,,,,
2024-04-12 23:15:00,997.60,55.0,45.0,69,5,246,,,,,,
2024-04-12 23:31:00,997.60,55.0,45.0,69,3,215,,,,,,
2024-04-12 23:45:00,997.70,55.0,44.2,66,4,242,,,,,,
2024-04-13 00:16:00,997.90,55.0,44.6,67,1,225,,,,,,
2024-04-13 00:45:00,998.10,56.0,44.9,66,5,228,998.83,54.7,44.7,68,,249
2024-04-13 01:00:00,998.30,56.0,44.0,63,5,223,,,,,,
2024-04-13 01:15:00,998.60,55.0,44.6,67,6,200,,,,,,
2024-04-13 01:30:00,998.60,54.0,44.8,70,1,211,,,,,,
2024-04-13 01:45:00,998.60,54.0,44.2,69,5,257,999.24,54.0,44.4,69,,249
2024-04-13 02:00:00,998.70,55.0,44.2,66,6,201,,,,,,
2024-04-13 02:15:00,998.70,55.0,44.6,67,3,201,,,,,,
2024-04-13 02:30:00,998.90,54.0,44.4,70,6,261,,,,,,
2024-04-13 02:45:00,998.90,53.0,44.0,71,6,248,999.38,52.7,44.3,73,,249
2024-04-13 03:00:00,998.80,53.0,43.9,70,3,256,,,,,,
2024-04-13 03:15:00,998.80,53.0,43.1,68,6,261,,,,,,
2024-04-13 03:30:00,999.00,53.0,43.1,68,0,268,,,,,,
2024-04-13 03:45:00,999.10,53.0,43.2,69,6,272,999.56,51.4,44.6,77,,250
2024-04-13 04:00:00,999.20,52.0,43.6,73,0,244,,,,,,
2024-04-13 04:15:00,999.40,52.0,44.3,74,4,265,,,,,,
2024-04-13 04:30:00,999.60,50.0,44.7,81,4,237,,,,,,
2024-04-13 04:45:00,999.50,49.0,44.7,84,1,240,999.92,48.4,45.1,88,,249
2024-04-13 05:00:00,999.40,49.0,44.4,84,0,240,,,,,,
2024-04-13 05:15:00,999.50,49.0,43.1,79,6,264,,,,,,
2024-04-13 05:30:00,999.70,49.0,43.1,79,4,279,,,,,,
2024-04-13 05:45:00,1000.10,48.0,41.5,78,6,236,1000.20,46.7,41.6,82,,249
2024-04-13 06:00:00,999.80,47.0,41.8,81,4,255,,,,,,
2024-04-13 06:15:00,999.80,46.0,41.1,82,5,229,,,,,,
2024-04-13 06:30:00,1000.00,47.0,41.5,81,6,236,,,,,,
2024-04-13 06:45:00,1000.20,47.0,38.9,73,8,290,1000.47,46.2,40.1,79,,249
2024-04-13 07:00:00,1000.50,47.0,38.5,72,10,288,,,,,,
2024-04-13 07:15:00,1000.80,47.0,38.5,72,7,283,,,,,,
2024-04-13 07:30:00,1001.00,46.0,37.5,72,6,254,,,,,,
2024-04-13 07:45:00,1001.10,46.0,38.2,74,7,242,1001.30,45.2,39.1,79,,248
2024-04-13 08:00:00,1001.40,45.0,37.9,76,7,281,,,,,,
2024-04-13 08:15:00,1001.60,44.0,38.2,79,5,274,,,,,,
2024-04-13 08:30:00,1001.50,44.0,38.5,80,4,244,,,,,,
2024-04-13 08:45:00,1001.40,44.0,38.6,80,6,284,1001.68,44.0,39.7,84,,249
2024-04-13 09:01:00,1001.50,45.0,38.9,79,8,306,,,,,,
2024-04-13 09:15:00,1001.60,44.0,38.5,80,6,247,,,,,,
2024-04-13 09:30:00,1001.90,45.0,39.8,81,5,239,,,,,,
2024-04-13 09:45:00,1001.90,45.0,38.9,79,6,325,1002.23,44.0,39.4,83,,249
2024-04-13 10:00:00,1002.20,45.0,38.6,78,4,291,,,,,,
2024-04-13 10:15:00,1002.40,45.0,38.9,79,6,218,,,,,,
2024-04-13 10:30:00,1002.60,45.0,38.6,78,5,253,,,,,,
2024-04-13 10:45:00,1003.00,44.0,37.9,79,9,286,1003.23,43.3,38.8,84,,249
2024-04-13 11:00:00,1003.50,44.0,37.9,78,8,294,,,,,,
2024-04-13 11:15:00,1003.60,44.0,37.6,78,6,273,,,,,,
2024-04-13 11:30:00,1003.80,44.0,37.6,78,7,259,,,,,,
2024-04-13 11:45:00,1003.80,44.0,37.3,77,5,259,1004.06,43.0,38.1,82,,248
2024-04-13 12:00:00,1004.00,44.0,37.6,78,6,266,,,,,,
2024-04-13 12:15:00,1004.00,45.0,38.2,76,6,259,,,,,,
2024-04-13 12:30:00,1004.10,45.0,36.9,72,7,267,,,,,,
2024-04-13 12:45:00,1004.20,46.0,37.2,71,6,244,1004.44,45.0,37.8,75,,249
2024-04-13 13:00:00,1004.30,46.0,36.0,68,6,256,,,,,,
2024-04-13 13:15:00,1004.30,47.0,36.6,67,7,309,,,,,,
2024-04-13 13:30:00,1004.60,47.0,36.2,66,6,273,,,,,,
2024-04-13 13:45:00,1004.70,48.0,36.8,64,8,253,,,,,,
2024-04-13 14:00:00,1004.80,48.0,36.0,62,7,298,,,,,,
2024-04-13 14:15:00,1005.10,48.0,35.2,60,8,304,,,,,,
2024-04-13 14:30:00,1005.30,49.0,35.3,58,10,286,,,,,,
2024-04-13 14:45:00,1005.50,49.0,37.0,63,7,269,,,,,,
2024-04-13 15:00:00,1005.60,50.0,37.9,63,10,257,,,,,,
2024-04-13 15:15:00,1005.60,51.0,38.9,62,8,279,,,,,,
2024-04-13 15:30:00,1005.80,51.0,38.0,61,15,281,,,,,,
2024-04-13 15:45:00,1006.00,50.0,37.5,62,7,289,,,,,,
2024-04-13 16:00:00,1006.30,50.0,37.9,63,6,296,,,,,,
2024-04-13 16:15:00,1006.50,50.0,37.9,63,6,293,,,,,,
2024-04-13 16:30:00,1006.60,50.0,37.9,63,7,291,,,,,,
2024-04-13 16:45:00,1006.90,50.0,37.5,62,10,300,,,,,,
2024-04-13 17:00:00,1007.10,50.0,37.5,62,7,267,,,,,,
2024-04-13 17:15:00,1007.20,50.0,37.9,63,5,243,,,,,,
2024-04-13 17:30:00,1007.10,51.0,38.4,61,6,252,,,,,,
2024-04-13 17:45:00,1007.00,52.0,39.0,60,5,255,,,,,,
2024-04-13 18:01:00,1007.10,52.0,38.5,60,6,274,,,,,,
2024-04-13 18:15:00,1006.80,55.0,40.9,59,10,255,,,,,,
2024-04-13 18:30:00,1007.00,54.0,38.7,55,9,286,,,,,,
2024-04-13 18:45:00,1007.30,54.0,37.7,53,12,250,,,,,,
2024-04-13 19:00:00,1007.20,55.0,39.1,54,6,313,,,,,,
2024-04-13 19:15:00,1007.20,55.0,39.1,54,8,23,,,,,,
2024-04-13 19:30:00,1007.40,54.0,39.1,56,6,257,,,,,,
2024-04-13 19:45:00,1007.50,55.0,38.7,53,9,332,,,,,,
2024-04-13 20:00:00,1007.90,54.0,38.2,54,9,271,,,,,,
2024-04-13 20:30:00,1008.10,55.0,38.7,53,7,294,,,,,,
2024-04-13 20:45:00,1008.10,56.0,39.1,52,12,290,,,,,,
2024-04-13 21:00:00,1008.30,55.0,38.2,53,9,271,,,,,,
2024-04-13 21:16:00,1008.50,55.0,39.1,54,4,294,,,,,,
2024-04-13 21:46:00,1008.80,55.0,38.7,53,7,303,,,,,,
2024-04-13 22:00:00,1008.90,54.0,38.2,54,5,316,,,,,,
2024-04-13 22:15:00,1009.10,54.0,37.7,53,3,305,,,,,,
2024-04-13 22:30:00,1009.20,54.0,37.3,53,6,327,,,,,,
2024-04-13 22:45:00,1009.30,54.0,37.7,53,5,306,,,,,,
2024-04-13 23:00:00,1009.50,53.0,36.3,52,6,266,,,,,,
2024-04-13 23:15:00,1009.70,53.0,36.8,53,4,293,,,,,,
2024-04-13 23:30:00,1009.90,53.0,37.3,55,2,317,,,,,,
2024-04-13 23:45:00,1010.20,52.0,36.3,55,1,314,,,,,,
2024-04-14 00:15:00,1010.60,51.0,36.8,58,0,339,,,,,,
2024-04-14 00:30:00,1010.90,50.0,36.7,60,0,317,,,,,,
2024-04-14 00:45:00,1011.20,49.0,36.2,61,0,0,1011.40,50.3,34.8,55,,220
2024-04-14 01:00:00,1011.50,48.0,35.6,62,0,300,,,,,,
2024-04-14 01:15:00,1011.90,48.0,36.0,62,0,297,,,,,,
2024-04-14 01:30:00,1012.20,49.0,36.5,61,0,296,,,,,,
2024-04-14 01:45:00,1012.30,49.0,36.2,61,0,281,1012.40,49.9,34.5,55,,250
2024-04-14 02:00:00,1012.30,49.0,36.1,60,0,282,,,,,,
2024-04-14 02:30:00,1012.60,50.0,36.2,58,0,291,,,,,,
2024-04-14 02:45:00,1012.90,50.0,36.3,59,0,279,1012.93,49.5,34.3,55,,249
2024-04-14 03:00:00,1013.00,50.0,35.8,57,2,268,,,,,,
2024-04-14 03:30:00,1013.20,49.0,35.3,58,1,253,,,,,,
2024-04-14 03:45:00,1013.30,49.0,35.4,59,2,298,1013.48,49.4,34.3,56,,249
2024-04-14 04:00:00,1013.40,49.0,35.3,58,1,288,,,,,,
2024-04-14 04:15:00,1013.40,49.0,35.3,58,0,248,,,,,,
2024-04-14 04:31:00,1013.50,49.0,35.3,58,0,254,,,,,,
2024-04-14 04:46:00,1013.60,49.0,35.8,60,0,0,1013.60,48.5,34.2,57,,218
2024-04-14 05:00:00,1013.50,47.0,35.1,63,0,219,,,,,,
2024-04-14 05:15:00,1013.70,47.0,35.5,63,0,242,,,,,,
2024-04-14 05:30:00,1013.80,46.0,34.9,64,0,263,,,,,,
2024-04-14 05:45:00,1013.70,46.0,35.0,65,0,0,1013.70,47.5,34.2,59,,220
2024-04-14 06:00:00,1013.60,46.0,34.9,64,0,260,,,,,,
2024-04-14 06:15:00,1013.60,45.0,34.3,65,0,260,,,,,,
2024-04-14 06:30:00,1013.60,44.0,33.4,65,0,259,,,,,,
2024-04-14 06:45:00,1013.80,46.0,34.6,64,0,258,1013.81,46.2,33.9,61,,249
2024-04-14 07:01:00,1013.90,47.0,34.7,61,1,237,,,,,,
2024-04-14 07:15:00,1014.20,47.0,34.7,61,1,260,,,,,,
2024-04-14 07:30:00,1014.30,47.0,34.3,61,1,274,,,,,,
2024-04-14 07:45:00,1014.30,47.0,33.9,60,0,255,1014.33,44.6,33.3,64,,249
2024-04-14 08:01:00,1014.40,47.0,33.8,59,0,261,,,,,,
2024-04-14 08:16:00,1014.30,47.0,33.8,59,0,246,,,,,,
2024-04-14 08:31:00,1014.30,46.0,33.7,62,1,242,,,,,,
2024-04-14 08:45:00,1014.30,46.0,33.8,62,2,275,1014.24,43.4,33.0,66,,248
2024-04-14 09:15:00,1014.10,44.0,33.0,64,0,263,,,,,,
2024-04-14 09:30:00,1014.10,43.0,32.8,66,0,281,,,,,,
2024-04-14 09:45:00,1014.10,43.0,32.9,67,2,258,1014.20,42.0,33.2,70,,249
2024-04-14 10:00:00,1014.40,44.0,33.4,65,0,260,,,,,,
2024-04-14 10:15:00,1014.40,43.0,33.2,67,0,262,,,,,,
2024-04-14 10:45:00,1014.70,41.0,32.0,70,0,0,1014.72,41.7,33.8,73,,218
2024-04-14 11:15:00,1015.10,45.0,34.7,66,0,282,,,,,,
2024-04-14 11:45:00,1015.00,46.0,35.4,66,0,0,1014.99,46.7,35.6,65,,220
2024-04-14 12:01:00,1014.90,47.0,35.5,63,0,264,,,,,,
2024-04-14 12:16:00,1014.90,49.0,36.5,61,0,269,,,,,,
2024-04-14 12:30:00,1015.10,50.0,37.9,63,0,312,,,,,,
2024-04-14 12:45:00,1014.90,51.0,39.4,64,0,0,1014.78,52.8,37.6,56,,221
2024-04-14 13:00:00,1014.60,53.0,40.3,61,0,300,,,,,,
2024-04-14 13:15:00,1014.30,54.0,40.0,59,2,256,,,,,,
2024-04-14 13:30:00,1014.10,54.0,40.0,59,3,280,,,,,,
2024-04-14 13:45:00,1013.80,56.0,43.2,62,0,275,,,,,,
2024-04-14 14:00:00,1013.60,57.0,42.8,58,0,242,,,,,,
2024-04-14 14:15:00,1014.00,59.0,46.0,62,0,267,,,,,,
2024-04-14 14:30:00,1013.70,60.0,43.8,54,5,258,,,,,,
2024-04-14 14:45:00,1013.30,61.0,44.7,54,2,248,,,,,,
2024-04-14 15:00:00,1013.00,62.0,45.6,54,2,229,,,,,,
2024-04-14 15:15:00,1012.60,64.0,43.9,47,4,251,,,,,,
2024-04-14 15:30:00,1011.60,65.0,47.4,52,0,253,,,,,,
2024-04-14 15:45:00,1011.60,66.0,45.7,47,2,217,,,,,,
2024-04-14 16:00:00,1011.20,66.0,45.2,46,1,184,,,,,,
2024-04-14 16:15:00,1010.70,66.0,46.8,49,0,190,,,,,,
2024-04-14 16:30:00,1010.00,67.0,45.0,44,6,189,,,,,,
2024-04-14 16:46:00,1009.70,68.0,46.4,46,4,242,,,,,,
2024-04-14 17:00:00,1009.40,68.0,47.0,47,3,211,,,,,,
2024-04-14 17:15:00,1008.70,69.0,47.4,46,5,210,,,,,,
2024-04-14 17:30:00,1008.30,70.0,47.7,44,5,226,,,,,,
2024-04-14 17:45:00,1008.10,71.0,46.7,41,5,211,,,,,,
2024-04-14 18:00:00,1007.80,71.0,48.0,44,7,175,,,,,,
2024-04-14 18:15:00,1007.50,71.0,46.1,40,6,179,,,,,,
2024-04-14 18:30:00,1006.80,71.0,46.1,40,8,169,,,,,,
2024-04-14 18:45:00,1006.40,71.0,46.7,41,5,209,,,,,,
2024-04-14 19:00:00,1005.90,72.0,47.6,42,6,181,,,,,,
2024-04-14 19:15:00,1005.80,72.0,47.0,41,6,178,,,,,,
2024-04-14 19:30:00,1005.40,73.0,47.9,40,7,227,,,,,,
2024-04-14 19:45:00,1004.90,73.0,47.2,40,5,213,,,,,,
2024-04-14 20:00:00,1004.70,73.0,47.9,40,4,213,,,,,,
2024-04-14 20:15:00,1004.30,74.0,50.7,44,2,192,,,,,,
2024-04-14 20:30:00,1003.80,74.0,48.8,41,5,197,,,,,,
2024-04-14 20:45:00,1003.70,74.0,48.8,41,6,201,,,,,,
2024-04-14 21:00:00,1003.40,74.0,50.7,44,3,213,,,,,,
2024-04-14 21:15:00,1003.20,74.0,47.5,38,6,207,,,,,,
2024-04-14 21:30:00,1003.10,74.0,48.1,39,6,264,,,,,,
2024-04-14 21:45:00,1002.90,74.0,48.8,41,5,216,,,,,,
2024-04-14 22:00:00,1002.50,74.0,49.4,41,4,194,,,,,,
2024-04-14 22:15:00,1002.30,73.0,49.2,43,3,271,,,,,,
2024-04-14 22:45:00,1001.80,73.0,49.8,43,0,217,,,,,,
2024-04-14 23:00:00,1001.50,72.0,49.5,44,0,185,,,,,,
2024-04-14 23:16:00,1001.70,71.0,48.6,45,0,236,,,,,,
2024-04-14 23:30:00,1002.10,72.0,49.5,44,0,246,,,,,,
2024-04-14 23:45:00,1002.50,71.0,49.2,45,0,259,,,,,,
2024-04-15 00:15:00,1006.00,70.0,50.5,49,15,322,,,,,,
2024-04-15 00:30:00,1008.00,64.0,53.6,69,2,310,,,,,,
2024-04-15 00:45:00,1007.90,61.0,53.5,76,0,0,1008.20,61.1,54.6,79,,220
2024-04-15 01:00:00,1007.60,61.0,54.4,79,0,236,,,,,,
2024-04-15 01:15:00,1008.40,60.0,53.5,78,0,275,,,,,,
2024-04-15 01:30:00,1008.70,62.0,54.0,74,7,252,,,,,,
2024-04-15 01:45:00,1007.20,61.0,54.2,78,0,0,1007.53,59.7,54.9,84,,220
2024-04-15 02:00:00,1007.50,59.0,53.5,81,0,242,,,,,,
2024-04-15 02:15:00,1004.80,59.0,53.5,81,0,216,,,,,,
2024-04-15 02:30:00,1006.60,60.0,53.5,78,0,277,,,,,,
2024-04-15 02:45:00,1006.80,60.0,52.9,77,2,261,1007.51,59.3,54.0,82,,249
2024-04-15 03:00:00,1006.80,60.0,52.8,76,0,254,,,,,,
2024-04-15 03:15:00,1007.20,60.0,53.5,78,0,318,,,,,,
2024-04-15 03:30:00,1007.40,59.0,53.5,81,0,306,,,,,,
2024-04-15 03:45:00,1006.50,59.0,53.2,81,0,184,1007.73,59.4,54.7,84,,249
2024-04-15 04:00:00,1007.80,60.0,53.5,78,0,253,,,,,,
2024-04-15 04:30:00,1007.30,60.0,53.1,78,0,261,,,,,,
2024-04-15 04:45:00,1007.30,60.0,53.5,79,0,0,1007.91,60.1,54.6,82,,218
2024-04-15 05:00:00,1007.20,60.0,53.5,78,0,253,,,,,,
2024-04-15 05:30:00,1006.90,60.0,53.1,78,0,263,,,,,,
2024-04-15 05:45:00,1006.70,60.0,53.5,79,0,0,1007.24,59.5,54.5,83,,220
2024-04-15 06:00:00,1006.40,60.0,53.1,78,0,244,,,,,,
2024-04-15 06:15:00,1006.30,61.0,53.7,76,1,262,,,,,,
2024-04-15 06:30:00,1006.10,60.0,53.1,78,0,276,,,,,,
2024-04-15 06:45:00,1006.10,60.0,53.5,79,0,0,1006.76,59.0,54.3,84,,220
2024-04-15 07:00:00,1006.30,59.0,52.8,80,0,276,,,,,,
2024-04-15 07:30:00,1006.30,59.0,52.8,80,0,268,,,,,,
2024-04-15 07:45:00,1006.30,58.0,51.9,80,0,0,1006.83,57.3,54.1,89,,220
2024-04-15 08:00:00,1006.50,57.0,51.2,81,0,268,,,,,,
2024-04-15 08:16:00,1006.60,56.0,50.9,83,0,271,,,,,,
2024-04-15 08:30:00,1006.60,56.0,51.5,84,0,272,,,,,,
2024-04-15 08:45:00,1006.70,56.0,51.6,84,0,0,1007.14,57.0,54.0,89,,218
2024-04-15 09:00:00,1006.70,55.0,50.9,86,0,273,,,,,,
2024-04-15 09:15:00,1007.10,55.0,50.9,86,0,262,,,,,,
2024-04-15 09:30:00,1007.20,56.0,52.2,86,0,261,,,,,,
2024-04-15 09:45:00,1007.20,56.0,52.2,86,0,0,1007.78,56.3,53.6,90,,220
2024-04-15 10:00:00,1007.80,55.0,51.2,86,0,281,,,,,,
2024-04-15 10:15:00,1008.20,57.0,52.9,85,0,258,,,,,,
2024-04-15 10:30:00,1008.20,57.0,52.5,84,0,274,,,,,,
2024-04-15 10:45:00,1008.60,56.0,51.9,85,0,0,1009.20,57.7,54.2,87,,221
2024-04-15 11:00:00,1009.00,57.0,52.9,85,0,236,,,,,,
2024-04-15 11:15:00,1009.30,57.0,52.5,84,0,250,,,,,,
2024-04-15 11:30:00,1009.60,58.0,53.5,84,0,231,,,,,,
2024-04-15 11:45:00,1009.90,59.0,54.2,84,0,0,1010.36,59.8,55.6,85,,220
2024-04-15 12:00:00,1010.00,60.0,54.5,82,2,269,,,,,,
2024-04-15 12:15:00,1010.00,61.0,55.1,80,0,260,,,,,,
2024-04-15 12:45:00,1010.10,63.0,56.5,79,0,251,1010.72,63.1,56.8,80,,249
2024-04-15 13:00:00,1010.00,63.0,56.0,78,0,257,,,,,,
2024-04-15 13:15:00,1010.00,64.0,56.6,77,0,250,,,,,,
2024-04-15 13:30:00,1010.20,65.0,57.6,77,0,265,,,,,,
2024-04-15 13:45:00,1010.40,65.0,56.9,75,2,273,,,,,,
2024-04-15 14:00:00,1010.50,66.0,57.1,73,2,250,,,,,,
2024-04-15 14:15:00,1010.50,67.0,57.7,72,0,225,,,,,,
2024-04-15 14:30:00,1010.80,68.0,57.4,68,0,250,,,,,,
2024-04-15 14:45:00,1010.80,68.0,57.8,69,2,244,,,,,,
2024-04-15 15:00:00,1010.60,69.0,57.2,66,2,273,,,,,,
2024-04-15 15:15:00,1010.80,69.0,56.7,64,0,233,,,,,,
2024-04-15 15:30:00,1010.70,70.0,56.4,62,5,269,,,,,,
2024-04-15 15:45:00,1010.60,70.0,55.5,59,3,235,,,,,,
2024-04-15 16:00:00,1010.40,70.0,56.4,62,0,258,,,,,,
2024-04-15 16:15:00,1010.20,71.0,56.9,60,1,245,,,,,,
2024-04-15 16:31:00,1010.00,72.0,57.3,59,0,238,,,,,,
2024-04-15 16:45:00,1009.90,73.0,53.8,51,2,255,,,,,,
2024-04-15 17:00:00,1009.80,74.0,52.5,46,1,227,,,,,,
2024-04-15 17:15:00,1009.70,74.0,51.9,45,1,275,,,,,,
2024-04-15 17:30:00,1009.70,75.0,52.2,44,4,263,,,,,,
2024-04-15 17:45:00,1009.60,76.0,56.0,50,1,246,,,,,,
2024-04-15 18:00:00,1009.40,76.0,56.0,50,1,213,,,,,,
2024-04-15 18:15:00,1009.30,76.0,54.3,46,0,279,,,,,,
2024-04-15 18:30:00,1009.10,77.0,55.8,47,4,240,,,,,,
2024-04-15 19:01:00,1008.80,78.0,56.1,46,2,247,,,,,,
2024-04-15 19:15:00,1008.90,78.0,56.1,46,3,297,,,,,,
2024-04-15 19:30:00,1008.70,77.0,55.2,46,1,272,,,,,,
2024-04-15 19:45:00,1008.60,78.0,55.5,45,3,263,,,,,,
2024-04-15 20:00:00,1008.60,78.0,55.5,45,1,326,,,,,,
2024-04-15 20:15:00,1008.60,77.0,54.0,44,0,268,,,,,,
2024-04-15 20:30:00,1008.60,78.0,55.5,45,2,220,,,,,,
2024-04-15 20:45:00,1008.70,78.0,54.9,44,2,287,,,,,,
2024-04-15 21:00:00,1008.70,79.0,55.8,44,0,229,,,,,,
2024-04-15 21:15:00,1008.70,79.0,53.3,40,4,239,,,,,,
2024-04-15 21:30:00,1008.90,77.0,55.2,46,0,302,,,,,,
2024-04-15 21:45:00,1008.90,76.0,56.0,50,0,287,,,,,,
2024-04-15 22:00:00,1009.00,76.0,55.4,48,0,321,,,,,,
2024-04-15 22:15:00,1009.10,77.0,54.6,45,1,331,,,,,,
2024-04-15 22:30:00,1009.10,76.0,54.9,47,0,339,,,,,,
2024-04-15 22:46:00,1009.10,75.0,55.1,49,0,312,,,,,,
2024-04-15 23:00:00,1009.10,74.0,54.2,49,0,321,,,,,,
2024-04-15 23:30:00,1009.60,72.0,51.2,47,0,308,,,,,,
2024-04-15 23:45:00,1009.80,71.0,52.0,51,0,286,,,,,,
2024-04-16 00:15:00,1010.40,68.0,50.2,52,0,317,,,,,,
2024-04-16 00:30:00,1010.70,67.0,49.3,53,0,315,,,,,,
2024-04-16 00:45:00,1010.90,66.0,49.5,55,0,0,1011.75,67.8,47.5,48,,220
2024-04-16 01:00:00,1011.20,65.0,50.3,59,0,304,,,,,,
2024-04-16 01:15:00,1011.40,64.0,48.5,57,0,301,,,,,,
2024-04-16 01:30:00,1011.80,64.0,48.5,57,0,269,,,,,,
2024-04-16 01:45:00,1012.50,64.0,46.6,53,9,14,1013.19,64.2,45.0,49,,249
2024-04-16 02:00:00,1012.90,64.0,46.0,52,6,9,,,,,,
2024-04-16 02:15:00,1013.20,64.0,45.0,49,11,5,,,,,,
2024-04-16 02:30:00,1013.60,63.0,44.6,50,8,5,,,,,,
2024-04-16 02:45:00,1014.00,62.0,43.7,51,9,5,1014.99,61.7,41.4,47,,249
2024-04-16 03:00:00,1014.60,61.0,43.7,52,7,23,,,,,,
2024-04-16 03:15:00,1015.00,60.0,43.3,53,3,26,,,,,,
2024-04-16 03:30:00,1015.40,60.0,43.3,53,6,24,,,,,,
2024-04-16 03:45:00,1015.70,58.0,42.9,56,1,27,,,,,,
2024-04-16 04:00:00,1016.30,58.0,42.4,55,2,35,,,,,,
2024-04-16 04:15:00,1016.70,57.0,41.9,57,0,38,,,,,,
2024-04-16 04:30:00,1016.90,57.0,41.9,57,0,79,,,,,,
2024-04-16 04:45:00,1017.20,57.0,41.5,56,0,53,1017.66,56.2,39.3,52,,249
2024-04-16 05:00:00,1017.30,56.0,40.5,56,0,86,,,,,,
2024-04-16 05:15:00,1017.30,56.0,40.1,54,0,116,,,,,,
2024-04-16 05:30:00,1017.40,55.0,40.5,58,0,351,,,,,,
2024-04-16 05:45:00,1017.40,53.0,40.0,61,0,0,1017.86,53.9,37.9,54,,220
2024-04-16 06:00:00,1017.40,51.0,39.6,64,0,350,,,,,,
2024-04-16 06:16:00,1017.40,50.0,38.7,64,0,350,,,,,,
2024-04-16 06:45:00,1017.60,48.0,38.0,68,0,0,1018.16,49.9,37.7,62,,220
2024-04-16 07:00:00,1017.80,47.0,37.7,69,0,351,,,,,,
2024-04-16 07:15:00,1018.00,47.0,38.1,70,0,351,,,,,,
2024-04-16 07:30:00,1018.20,46.0,37.8,73,0,351,,,,,,
2024-04-16 07:45:00,1018.30,46.0,37.9,73,0,0,1018.79,46.6,38.1,72,,220
2024-04-16 08:00:00,1018.50,46.0,37.8,73,0,351,,,,,,
2024-04-16 08:15:00,1018.60,45.0,37.2,74,0,351,,,,,,
2024-04-16 08:30:00,1018.60,44.0,36.9,76,0,351,,,,,,
2024-04-16 08:45:00,1018.50,43.0,36.3,77,0,0,1018.97,45.1,38.3,77,,218
2024-04-16 09:00:00,1018.50,43.0,36.6,78,0,351,,,,,,
2024-04-16 09:15:00,1018.80,42.0,36.3,80,0,351,,,,,,
2024-04-16 09:30:00,1019.00,43.0,37.3,80,0,273,,,,,,
2024-04-16 09:45:00,1019.30,44.0,37.6,78,0,0,1019.80,43.6,37.9,80,,220
2024-04-16 10:00:00,1019.60,44.0,36.9,76,0,237,,,,,,
2024-04-16 10:15:00,1019.80,42.0,35.6,78,0,267,,,,,,
2024-04-16 10:30:00,1020.10,42.0,36.3,80,0,267,,,,,,
2024-04-16 10:45:00,1020.40,42.0,36.6,81,0,0,1020.87,46.1,37.3,71,,219
2024-04-16 11:00:00,1020.60,43.0,36.9,78,0,267,,,,,,
2024-04-16 11:15:00,1020.80,44.0,37.9,78,0,267,,,,,,
2024-04-16 11:30:00,1021.10,47.0,39.8,75,0,267,,,,,,
2024-04-16 11:45:00,1021.40,50.0,40.0,68,0,0,1021.91,50.3,40.1,67,,220
2024-04-16 12:00:00,1021.70,52.0,41.0,66,0,270,,,,,,
2024-04-16 12:15:00,1021.90,54.0,42.5,64,0,275,,,,,,
2024-04-16 12:30:00,1021.80,55.0,40.9,59,0,303,,,,,,
2024-04-16 12:45:00,1021.90,56.0,41.5,58,0,0,1022.25,56.6,38.7,51,,218
2024-04-16 13:00:00,1021.80,58.0,40.5,51,5,360,,,,,,
2024-04-16 13:15:00,1021.80,59.0,39.3,48,0,348,,,,,,
2024-04-16 13:30:00,1021.80,60.0,40.2,47,0,355,,,,,,
2024-04-16 13:45:00,1021.90,60.0,38.6,45,4,348,,,,,,
2024-04-16 14:00:00,1022.00,61.0,39.5,44,0,355,,,,,,
2024-04-16 14:15:00,1022.00,61.0,41.2,48,0,311,,,,,,
2024-04-16 14:30:00,1022.10,61.0,42.2,49,0,282,,,,,,
2024-04-16 14:45:00,1022.10,62.0,41.0,46,0,5,,,,,,
2024-04-16 15:00:00,1021.90,63.0,41.9,45,2,321,,,,,,
2024-04-16 15:15:00,1021.80,64.0,41.0,42,2,338,,,,,,
2024-04-16 15:30:00,1021.60,65.0,42.0,42,3,321,,,,,,
2024-04-16 15:45:00,1021.50,65.0,43.1,45,4,341,,,,,,
2024-04-16 16:00:00,1021.30,65.0,42.5,43,3,338,,,,,,
2024-04-16 16:15:00,1021.00,66.0,41.0,40,2,335,,,,,,
2024-04-16 16:30:00,1020.80,67.0,41.2,39,1,355,,,,,,
2024-04-16 17:00:00,1020.50,68.0,42.1,38,2,323,,,,,,
2024-04-16 17:15:00,1020.20,68.0,40.8,37,6,342,,,,,,
2024-04-16 17:30:00,1020.00,69.0,42.3,38,6,347,,,,,,
2024-04-16 17:45:00,1020.00,69.0,43.0,38,3,329,,,,,,
2024-04-16 18:00:00,1019.80,70.0,41.8,36,4,337,,,,,,
2024-04-16 18:15:00,1019.80,69.0,41.6,36,2,283,,,,,,
2024-04-16 18:30:00,1019.70,70.0,42.5,37,3,333,,,,,,
2024-04-16 18:45:00,1019.60,70.0,41.8,36,4,321,,,,,,
2024-04-16 19:00:00,1019.40,71.0,41.2,34,5,333,,,,,,
2024-04-16 19:15:00,1019.10,71.0,42.7,35,1,360,,,,,,
2024-04-16 19:30:00,1019.20,71.0,42.0,35,2,311,,,,,,
2024-04-16 19:45:00,1019.10,72.0,42.8,35,5,342,,,,,,
2024-04-16 20:00:00,1018.90,72.0,40.5,32,6,350,,,,,,
2024-04-16 20:15:00,1018.70,72.0,42.8,35,3,309,,,,,,
2024-04-16 20:30:00,1018.70,73.0,45.2,36,1,322,,,,,,
2024-04-16 20:45:00,1019.00,73.0,43.7,35,2,315,,,,,,
2024-04-16 21:01:00,1018.70,73.0,43.0,33,2,295,,,,,,
2024-04-16 21:30:00,1018.60,73.0,43.7,35,0,319,,,,,,
2024-04-16 21:46:00,1018.50,72.0,44.3,36,0,326,,,,,,
2024-04-16 22:00:00,1018.50,72.0,42.8,35,0,332,,,,,,
2024-04-16 22:15:00,1018.50,73.0,45.2,36,0,343,,,,,,
2024-04-16 22:45:00,1018.40,71.0,43.4,36,0,294,,,,,,
2024-04-16 23:00:00,1018.50,70.0,43.9,38,0,293,,,,,,
2024-04-16 23:15:00,1018.50,68.0,42.8,40,0,290,,,,,,
2024-04-16 23:30:00,1018.60,67.0,43.8,43,0,290,,,,,,
2024-04-16 23:45:00,1018.70,66.0,42.9,43,0,290,,,,,,
2024-04-17 00:15:00,1018.90,62.0,44.7,53,0,290,,,,,,
2024-04-17 00:30:00,1019.10,60.0,45.6,59,0,290,,,,,,
2024-04-17 00:45:00,1019.20,59.0,45.1,59,0,290,,,,,,
2024-04-17 01:00:00,1019.40,58.0,45.0,61,0,290,,,,,,
2024-04-17 01:15:00,1019.70,57.0,44.5,63,0,290,,,,,,
2024-04-17 01:30:00,1019.80,57.0,44.9,63,0,290,,,,,,
2024-04-17 01:45:00,1020.10,56.0,43.6,62,0,290,,,,,,
2024-04-17 02:00:00,1020.00,55.0,43.5,64,0,291,,,,,,
2024-04-17 02:15:00,1020.00,55.0,43.5,64,0,291,,,,,,
2024-04-17 02:30:00,1019.80,54.0,42.5,64,0,291,,,,,,
2024-04-17 02:45:00,1019.80,53.0,42.0,66,0,291,,,,,,
2024-04-17 03:00:00,1020.10,52.0,42.9,70,0,291,,,,,,
2024-04-17 03:15:00,1020.10,52.0,42.5,69,0,291,,,,,,
2024-04-17 03:30:00,1020.30,51.0,41.9,70,0,291,,,,,,
2024-04-17 03:45:00,1020.20,51.0,41.9,70,0,291,,,,,,
2024-04-17 04:00:00,1020.40,50.0,41.7,72,0,291,,,,,,
2024-04-17 04:15:00,1020.20,50.0,41.7,72,0,291,,,,,,
2024-04-17 04:31:00,1020.00,50.0,42.0,73,0,291,,,,,,
2024-04-17 04:45:00,1019.90,49.0,41.4,75,0,291,,,,,,
2024-04-17 05:00:00,1020.00,51.0,41.9,70,0,162,,,,,,
2024-04-17 05:30:00,1020.00,50.0,40.6,70,0,162,,,,,,
2024-04-17 05:45:00,1020.00,50.0,41.0,70,0,162,,,,,,
2024-04-17 06:00:00,1019.80,50.0,41.0,70,0,162,,,,,,
2024-04-17 06:15:00,1019.80,51.0,40.8,67,0,162,,,,,,
2024-04-17 06:30:00,1019.90,49.0,40.0,70,0,162,,,,,,
2024-04-17 06:45:00,1019.80,50.0,40.2,69,0,162,,,,,,
2024-04-17 07:00:00,1019.80,49.0,40.0,70,0,158,,,,,,
2024-04-17 07:15:00,1019.90,48.0,39.8,72,0,158,,,,,,
2024-04-17 07:30:00,1020.00,49.0,40.0,70,0,158,,,,,,
2024-04-17 07:45:00,1020.00,48.0,39.4,71,0,158,,,,,,
2024-04-17 08:00:00,1019.90,48.0,39.8,72,0,158,,,,,,
2024-04-17 08:15:00,1019.90,48.0,39.8,72,0,158,,,,,,
2024-04-17 08:30:00,1019.90,48.0,39.8,72,0,124,,,,,,
2024-04-17 08:45:00,1019.90,48.0,40.1,73,0,110,,,,,,
2024-04-17 09:00:00,1019.80,48.0,40.1,73,0,109,,,,,,
2024-04-17 09:15:00,1019.90,48.0,40.5,75,0,109,,,,,,
2024-04-17 09:30:00,1020.00,48.0,40.1,73,0,109,,,,,,
2024-04-17 09:45:00,1019.70,48.0,40.8,75,0,109,,,,,,
2024-04-17 10:00:00,1020.00,48.0,40.5,75,0,109,,,,,,
2024-04-17 10:15:00,1019.90,48.0,40.8,75,0,109,,,,,,
2024-04-17 10:30:00,1019.90,48.0,40.5,75,0,109,,,,,,
2024-04-17 10:45:00,1020.00,48.0,40.8,75,0,109,,,,,,
2024-04-17 11:00:00,1020.30,49.0,41.1,74,0,109,,,,,,
2024-04-17 11:15:00,1020.30,50.0,41.7,72,0,98,,,,,,
2024-04-17 11:30:00,1020.40,51.0,42.6,72,0,92,,,,,,
2024-04-17 11:45:00,1020.10,52.0,44.1,74,0,0,1020.55,50.5,43.8,77,,219
2024-04-17 12:00:00,1020.00,53.0,44.6,73,0,96,,,,,,
2024-04-17 12:15:00,1020.30,54.0,45.2,72,0,76,,,,,,
2024-04-17 12:30:00,1020.10,54.0,44.4,70,0,81,,,,,,
2024-04-17 12:45:00,1020.10,55.0,45.9,71,0,0,1020.45,53.9,45.4,72,,220
2024-04-17 13:00:00,1019.80,56.0,46.0,68,0,90,,,,,,
2024-04-17 13:15:00,1019.50,57.0,46.9,69,0,38,,,,,,
2024-04-17 13:30:00,1019.50,58.0,46.3,64,0,82,,,,,,
2024-04-17 13:45:00,1019.50,59.0,47.2,65,0,71,,,,,,
2024-04-17 14:00:00,1019.30,60.0,47.4,62,0,85,,,,,,
2024-04-17 14:15:00,1019.20,61.0,48.3,62,0,101,,,,,,
2024-04-17 14:30:00,1019.30,62.0,48.4,60,0,49,,,,,,
2024-04-17 14:45:00,1019.50,62.0,48.0,59,0,80,,,,,,
2024-04-17 15:15:00,1018.90,64.0,49.4,59,0,83,,,,,,
2024-04-17 15:30:00,1018.80,64.0,49.4,59,0,161,,,,,,
2024-04-17 15:45:00,1018.70,64.0,50.3,60,0,124,,,,,,
2024-04-17 16:00:00,1018.60,64.0,49.8,59,0,178,,,,,,
2024-04-17 16:15:00,1018.30,64.0,50.3,60,0,130,,,,,,
2024-04-17 16:30:00,1018.00,64.0,50.3,60,0,138,,,,,,
2024-04-17 16:45:00,1018.10,65.0,50.8,60,0,123,,,,,,
2024-04-17 17:00:00,1017.70,65.0,51.7,62,0,125,,,,,,
2024-04-17 17:15:00,1017.70,64.0,51.6,63,0,144,,,,,,
2024-04-17 17:30:00,1017.30,64.0,52.4,66,0,138,,,,,,
2024-04-17 17:45:00,1016.90,63.0,51.9,66,0,82,,,,,,
2024-04-17 18:00:00,1017.40,64.0,52.8,67,0,176,,,,,,
2024-04-17 18:15:00,1017.00,64.0,52.4,66,0,126,,,,,,
2024-04-17 18:30:00,1017.20,64.0,52.8,67,0,121,,,,,,
2024-04-17 18:45:00,1016.90,64.0,52.8,67,2,178,,,,,,
2024-04-17 19:00:00,1016.50,64.0,53.2,67,1,129,,,,,,
2024-04-17 19:30:00,1016.40,63.0,51.5,66,1,134,,,,,,
2024-04-17 19:45:00,1015.40,63.0,51.9,66,0,123,,,,,,
2024-04-17 20:00:00,1014.70,62.0,51.3,67,0,131,,,,,,
2024-04-17 20:15:00,1014.60,61.0,51.1,69,2,84,,,,,,
2024-04-17 20:30:00,1015.10,62.0,51.7,69,0,157,,,,,,
2024-04-17 20:45:00,1015.00,62.0,51.7,69,0,90,,,,,,
2024-04-17 21:00:00,1014.80,62.0,51.7,69,1,101,,,,,,
2024-04-17 21:15:00,1014.90,62.0,50.9,66,4,65,,,,,,
2024-04-17 21:30:00,1015.00,61.0,50.0,66,2,111,,,,,,
2024-04-17 21:45:00,1015.40,60.0,49.0,67,2,84,,,,,,
2024-04-17 22:00:00,1015.50,58.0,47.5,68,1,71,,,,,,
2024-04-17 22:15:00,1015.10,58.0,47.9,69,1,102,,,,,,
2024-04-17 22:31:00,1014.70,58.0,48.6,71,3,87,,,,,,
2024-04-17 22:45:00,1014.90,57.0,47.7,71,2,65,,,,,,
2024-04-17 23:00:00,1014.80,57.0,48.1,71,4,82,,,,,,
2024-04-17 23:15:00,1015.00,56.0,47.5,73,2,103,,,,,,
2024-04-17 23:30:00,1015.10,56.0,47.8,74,0,101,,,,,,
2024-04-17 23:45:00,1015.00,55.0,47.2,74,0,96,,,,,,
2024-04-18 00:15:00,1015.10,54.0,47.3,78,0,119,,,,,,
2024-04-18 00:30:00,1015.50,54.0,47.3,78,0,86,,,,,,
2024-04-18 00:45:00,1015.30,53.0,46.7,79,0,0,1015.67,51.9,47.6,85,,220
2024-04-18 01:00:00,1015.10,53.0,47.0,80,2,67,,,,,,
2024-04-18 01:15:00,1015.00,52.0,46.4,80,1,74,,,,,,
2024-04-18 01:30:00,1015.30,51.0,46.0,82,1,112,,,,,,
2024-04-18 01:45:00,1015.10,51.0,46.3,83,0,98,1015.35,50.3,47.2,89,,249
2024-04-18 02:00:00,1014.60,51.0,46.3,84,1,65,,,,,,
2024-04-18 02:15:00,1015.00,51.0,46.6,84,0,61,,,,,,
2024-04-18 02:30:00,1014.60,51.0,46.3,84,1,98,,,,,,
2024-04-18 02:45:00,1014.50,51.0,46.3,83,4,95,1015.03,49.6,46.3,88,,248
2024-04-18 03:00:00,1014.50,51.0,45.7,81,1,84,,,,,,
2024-04-18 03:15:00,1014.40,51.0,45.7,81,0,90,,,,,,
2024-04-18 03:30:00,1014.10,51.0,45.4,81,1,65,,,,,,
2024-04-18 03:45:00,1013.90,51.0,45.4,81,4,73,1014.39,49.6,46.1,87,,249
2024-04-18 04:00:00,1013.90,51.0,45.7,81,3,64,,,,,,
2024-04-18 04:15:00,1013.60,50.0,44.7,81,1,86,,,,,,
2024-04-18 04:30:00,1013.90,50.0,45.0,82,1,70,,,,,,
2024-04-18 04:45:00,1013.70,50.0,45.0,83,0,80,1014.14,49.1,46.4,90,,255
2024-04-18 05:00:00,1014.10,50.0,45.0,82,0,63,,,,,,
2024-04-18 05:15:00,1014.00,50.0,45.0,82,0,65,,,,,,
2024-04-18 05:30:00,1014.40,50.0,45.0,82,0,46,,,,,,
2024-04-18 05:45:00,1013.70,50.0,45.4,84,0,98,1015.24,49.5,46.1,88,,249
2024-04-18 06:00:00,1014.40,50.0,45.7,84,0,15,,,,,,
2024-04-18 06:15:00,1013.60,50.0,46.0,86,0,101,,,,,,
2024-04-18 06:30:00,1013.00,49.0,45.3,86,0,96,,,,,,
2024-04-18 06:45:00,1013.30,49.0,45.6,87,0,0,1013.69,48.8,46.5,91,,220
2024-04-18 07:00:00,1013.30,49.0,45.6,87,0,96,,,,,,
2024-04-18 07:15:00,1013.30,49.0,45.9,88,0,70,,,,,,
2024-04-18 07:30:00,1013.20,49.0,45.9,88,0,92,,,,,,
2024-04-18 07:45:00,1013.20,49.0,45.9,88,0,0,1013.66,48.2,46.4,93,,220
2024-04-18 08:00:00,1013.30,49.0,45.9,88,0,84,,,,,,
2024-04-18 08:15:00,1013.60,49.0,45.9,88,0,70,,,,,,
2024-04-18 08:30:00,1013.40,49.0,46.2,90,0,82,,,,,,
2024-04-18 08:45:00,1013.40,49.0,46.2,89,1,57,1013.90,47.8,44.4,87,,249
2024-04-18 09:00:00,1013.50,49.0,46.2,90,1,49,,,,,,
2024-04-18 09:15:00,1013.70,49.0,46.2,90,3,38,,,,,,
2024-04-18 09:30:00,1014.00,49.0,46.2,90,1,65,,,,,,
2024-04-18 09:45:00,1014.30,49.0,46.2,89,0,0,1014.40,48.2,46.5,93,,221
2024-04-18 10:00:00,1014.50,49.0,46.2,90,0,74,,,,,,
2024-04-18 10:16:00,1014.60,49.0,46.2,90,2,65,,,,,,
2024-04-18 10:30:00,1014.70,49.0,46.2,90,0,92,,,,,,
2024-04-18 10:45:00,1014.90,49.0,45.9,88,4,92,1015.32,47.7,46.3,94,,250
2024-04-18 10:46:00,1014.90,49.0,45.9,88,4,92,,,,,,
2024-04-18 11:15:00,1015.60,49.0,45.9,88,1,59,,,,,,
2024-04-18 11:30:00,1015.80,49.0,45.9,88,3,65,,,,,,
2024-04-18 11:45:00,1016.00,49.0,45.9,88,2,70,1016.11,47.8,46.1,93,,249
2024-04-18 12:00:00,1016.00,49.0,46.2,90,1,77,,,,,,
2024-04-18 12:15:00,1016.20,49.0,46.2,90,0,74,,,,,,
2024-04-18 12:30:00,1016.20,49.0,46.2,90,2,101,,,,,,
2024-04-18 12:45:00,1016.40,48.0,45.2,89,2,80,1016.69,47.6,45.9,93,,249
2024-04-18 13:00:00,1016.40,49.0,45.9,88,1,82,,,,,,
2024-04-18 13:15:00,1016.50,49.0,45.9,88,1,65,,,,,,
2024-04-18 13:30:00,1016.60,49.0,45.9,88,0,58,,,,,,
2024-04-18 13:45:00,1016.60,49.0,45.9,88,0,65,,,,,,
2024-04-18 14:00:00,1017.00,49.0,45.6,87,1,60,,,,,,
2024-04-18 14:15:00,1017.10,50.0,46.3,86,0,67,,,,,,
2024-04-18 14:30:00,1017.20,50.0,46.0,86,3,76,,,,,,
2024-04-18 14:45:00,1017.20,50.0,45.7,84,0,85,,,,,,
2024-04-18 15:01:00,1017.30,50.0,46.0,86,0,76,,,,,,
2024-04-18 15:15:00,1017.40,50.0,45.7,84,4,51,,,,,,
2024-04-18 15:30:00,1017.50,50.0,46.0,86,0,67,,,,,,
2024-04-18 15:45:00,1017.60,50.0,45.7,84,1,99,,,,,,
2024-04-18 16:00:00,1017.70,51.0,46.3,84,0,115,,,,,,
2024-04-18 16:15:00,1017.90,51.0,45.7,81,0,97,,,,,,
2024-04-18 16:30:00,1018.20,51.0,45.7,81,0,79,,,,,,
2024-04-18 16:45:00,1018.30,51.0,45.7,81,0,79,,,,,,
2024-04-18 17:00:00,1018.40,51.0,46.0,82,1,74,,,,,,
2024-04-18 17:15:00,1018.70,51.0,45.7,81,0,116,,,,,,
2024-04-18 17:30:00,1018.70,51.0,46.3,84,0,63,,,,,,
2024-04-18 17:45:00,1018.90,52.0,46.7,82,0,76,,,,,,
2024-04-18 18:00:00,1018.50,52.0,46.0,79,2,105,,,,,,
2024-04-18 18:15:00,1018.30,54.0,47.3,78,2,91,,,,,,
2024-04-18 18:30:00,1018.30,53.0,46.7,78,4,59,,,,,,
2024-04-18 18:45:00,1018.10,54.0,47.6,78,0,81,,,,,,
2024-04-18 19:00:00,1018.20,54.0,46.3,75,0,99,,,,,,
2024-04-18 19:15:00,1018.30,54.0,46.6,76,1,82,,,,,,
2024-04-18 19:30:00,1017.80,54.0,45.9,73,2,98,,,,,,
2024-04-18 19:45:00,1017.90,54.0,46.3,75,1,63,,,,,,
2024-04-18 20:00:00,1018.00,54.0,46.3,75,3,74,,,,,,
2024-04-18 20:30:00,1018.20,54.0,46.3,75,3,66,,,,,,
2024-04-18 20:45:00,1018.20,54.0,46.3,75,1,77,,,,,,
2024-04-18 21:15:00,1018.60,53.0,44.9,74,0,67,,,,,,
2024-04-18 21:30:00,1018.70,53.0,44.9,74,0,125,,,,,,
2024-04-18 21:45:00,1018.90,53.0,44.9,74,2,99,,,,,,
2024-04-18 22:15:00,1019.10,53.0,45.3,74,1,117,,,,,,
2024-04-18 22:30:00,1019.10,53.0,45.3,74,0,82,,,,,,
2024-04-18 22:45:00,1019.20,52.0,44.3,74,2,121,,,,,,
2024-04-18 23:00:00,1019.00,52.0,44.7,75,0,106,,,,,,
2024-04-18 23:15:00,1019.20,51.0,43.7,75,3,117,,,,,,
2024-04-18 23:30:00,1019.40,51.0,44.0,77,2,119,,,,,,
2024-04-18 23:45:00,1019.40,50.0,43.1,77,5,108,,,,,,
2024-04-19 00:15:00,1020.10,49.0,42.8,78,0,97,,,,,,
2024-04-19 00:31:00,1020.40,49.0,42.4,77,2,126,,,,,,
2024-04-19 00:45:00,1020.50,49.0,42.5,78,3,74,1020.69,47.5,43.4,85,,249
2024-04-19 01:00:00,1020.50,48.0,41.5,77,3,73,,,,,,
2024-04-19 01:15:00,1020.50,48.0,41.8,78,1,113,,,,,,
2024-04-19 01:30:00,1020.90,48.0,41.8,78,0,101,,,,,,
2024-04-19 01:45:00,1021.00,48.0,41.8,79,1,105,1021.16,46.9,42.7,85,,249
2024-04-19 02:00:00,1021.00,48.0,42.1,80,4,89,,,,,,
2024-04-19 02:15:00,1021.00,47.0,41.1,79,2,52,,,,,,
2024-04-19 02:30:00,1021.00,47.0,41.5,81,0,90,,,,,,
2024-04-19 02:45:00,1021.00,47.0,41.5,81,3,78,1021.12,46.1,42.4,86,,249
2024-04-19 03:00:00,1021.00,47.0,41.5,81,0,81,,,,,,
2024-04-19 03:15:00,1021.10,47.0,41.5,81,0,94,,,,,,
2024-04-19 03:30:00,1021.00,47.0,41.5,81,0,96,,,,,,
2024-04-19 03:45:00,1021.00,47.0,41.5,81,1,99,1021.14,45.9,42.4,87,,249
2024-04-19 04:00:00,1021.10,47.0,41.5,81,1,94,,,,,,
2024-04-19 04:15:00,1021.30,47.0,41.5,81,0,92,,,,,,
2024-04-19 04:30:00,1021.20,47.0,41.8,81,0,136,,,,,,
2024-04-19 04:45:00,1021.00,46.0,40.8,81,0,0,1020.79,45.4,41.6,86,,220
2024-04-19 05:00:00,1020.60,46.0,40.8,82,0,108,,,,,,
2024-04-19 05:15:00,1021.10,46.0,40.8,82,0,136,,,,,,
2024-04-19 05:30:00,1021.10,46.0,40.2,79,0,140,,,,,,
2024-04-19 05:45:00,1020.90,46.0,40.2,80,0,0,1020.82,44.9,41.0,86,,219
2024-04-19 06:00:00,1020.90,46.0,40.2,79,0,132,,,,,,
2024-04-19 06:15:00,1020.70,46.0,40.5,80,0,132,,,,,,
2024-04-19 06:30:00,1020.50,46.0,39.9,79,0,132,,,,,,
2024-04-19 06:45:00,1020.30,46.0,39.9,79,0,0,1020.47,45.0,40.5,84,,220
2024-04-19 07:00:00,1020.40,46.0,39.9,79,0,123,,,,,,
2024-04-19 07:15:00,1020.20,46.0,39.2,76,0,180,,,,,,
2024-04-19 07:30:00,1020.00,46.0,39.5,77,0,107,,,,,,
2024-04-19 07:45:00,1020.40,46.0,39.2,77,0,0,1020.08,44.4,40.0,84,,219
2024-04-19 08:00:00,1020.60,45.0,38.2,76,0,101,,,,,,
2024-04-19 08:15:00,1020.70,45.0,38.2,76,0,103,,,,,,
2024-04-19 08:30:00,1020.70,45.0,38.2,76,0,103,,,,,,
2024-04-19 08:45:00,1020.70,45.0,38.6,78,0,0,1020.61,44.3,39.5,83,,221
2024-04-19 09:00:00,1020.90,45.0,38.6,78,0,103,,,,,,
2024-04-19 09:15:00,1021.00,45.0,38.6,78,0,103,,,,,,
2024-04-19 09:31:00,1021.00,45.0,38.2,76,0,102,,,,,,
2024-04-19 09:45:00,1021.10,45.0,38.3,77,0,0,1021.05,44.4,39.7,83,,220
2024-04-19 10:01:00,1020.90,45.0,38.2,76,0,109,,,,,,
2024-04-19 10:15:00,1020.80,45.0,38.2,76,0,109,,,,,,
2024-04-19 10:30:00,1020.70,45.0,38.6,78,0,106,,,,,,
2024-04-19 10:45:00,1020.60,45.0,38.3,77,0,0,1020.50,44.4,39.8,83,,226
2024-04-19 11:00:00,1020.70,46.0,39.2,76,0,108,,,,,,
2024-04-19 11:15:00,1020.80,46.0,39.2,76,0,114,,,,,,
2024-04-19 11:30:00,1020.70,46.0,38.9,76,0,125,,,,,,
2024-04-19 11:45:00,1020.80,46.0,38.6,75,0,0,1020.85,45.3,39.7,80,,220
2024-04-19 12:00:00,1020.70,46.0,38.9,76,0,138,,,,,,
2024-04-19 12:15:00,1020.60,47.0,39.1,74,0,125,,,,,,
2024-04-19 12:30:00,1020.60,47.0,39.1,74,0,163,,,,,,
2024-04-19 12:45:00,1020.70,47.0,39.5,75,0,0,1020.68,45.9,40.3,80,,220
2024-04-19 13:00:00,1020.70,47.0,39.5,74,0,125,,,,,,
2024-04-19 13:15:00,1020.50,48.0,40.5,75,0,135,,,,,,
2024-04-19 13:30:00,1020.50,48.0,39.8,72,0,142,,,,,,
2024-04-19 13:45:00,1020.40,48.0,40.1,73,0,137,,,,,,
2024-04-19 14:00:00,1020.10,49.0,41.4,75,0,142,,,,,,
2024-04-19 14:15:00,1020.50,50.0,42.0,73,1,150,,,,,,
2024-04-19 14:30:00,1020.40,50.0,42.0,73,0,121,,,,,,
2024-04-19 14:45:00,1019.80,50.0,42.0,73,0,113,,,,,,
2024-04-19 15:00:00,1019.60,51.0,43.0,74,2,163,,,,,,
2024-04-19 15:15:00,1019.70,52.0,43.3,72,0,145,,,,,,
2024-04-19 15:30:00,1019.80,52.0,42.9,70,3,160,,,,,,
2024-04-19 15:45:00,1019.60,53.0,43.5,69,4,123,,,,,,
2024-04-19 16:00:00,1019.10,53.0,43.5,69,3,174,,,,,,
2024-04-19 16:15:00,1018.80,53.0,44.2,72,1,103,,,,,,
2024-04-19 16:45:00,1019.20,53.0,43.9,70,1,159,,,,,,
2024-04-19 17:00:00,1019.20,53.0,43.9,70,0,161,,,,,,
2024-04-19 17:15:00,1019.50,53.0,43.9,70,0,195,,,,,,
2024-04-19 17:30:00,1019.40,53.0,44.2,72,0,205,,,,,,
2024-04-19 17:45:00,1019.40,54.0,44.8,70,0,254,,,,,,
2024-04-19 18:00:00,1018.70,54.0,44.4,70,0,132,,,,,,
2024-04-19 18:15:00,1018.50,54.0,44.4,70,2,164,,,,,,
2024-04-19 18:30:00,1018.50,54.0,44.8,70,0,137,,,,,,
2024-04-19 18:45:00,1018.30,54.0,45.2,72,0,165,,,,,,
2024-04-19 19:15:00,1017.60,54.0,45.2,72,0,158,,,,,,
2024-04-19 19:30:00,1017.40,54.0,45.2,72,0,146,,,,,,
2024-04-19 19:45:00,1017.10,54.0,45.5,72,0,144,,,,,,
2024-04-19 20:00:00,1016.90,53.0,45.6,76,2,147,,,,,,
2024-04-19 20:15:00,1016.70,53.0,46.7,78,0,184,,,,,,
2024-04-19 20:30:00,1017.00,52.0,46.0,79,0,182,,,,,,
2024-04-19 20:45:00,1016.80,52.0,46.4,80,0,153,,,,,,
2024-04-19 21:00:00,1017.00,52.0,46.4,80,0,154,,,,,,
2024-04-19 21:15:00,1016.90,53.0,47.0,80,0,154,,,,,,
2024-04-19 21:30:00,1016.80,53.0,47.0,80,0,173,,,,,,
2024-04-19 21:45:00,1016.90,53.0,47.0,80,0,173,,,,,,
2024-04-19 22:00:00,1016.80,53.0,47.0,80,0,159,,,,,,
2024-04-19 22:15:00,1016.80,53.0,47.0,80,0,186,,,,,,
2024-04-19 22:30:00,1016.60,53.0,47.0,80,0,184,,,,,,
2024-04-19 22:45:00,1016.60,53.0,47.3,81,0,184,,,,,,
2024-04-19 23:00:00,1016.70,53.0,47.3,81,0,193,,,,,,
2024-04-19 23:15:00,1016.90,53.0,47.3,81,0,196,,,,,,
2024-04-19 23:30:00,1016.70,52.0,46.4,80,0,190,,,,,,
2024-04-19 23:45:00,1016.80,52.0,46.4,80,0,190,,,,,,
2024-04-20 00:15:00,1017.10,52.0,46.7,82,0,190,,,,,,
2024-04-20 00:30:00,1017.20,52.0,47.0,83,0,190,,,,,,
2024-04-20 00:45:00,1017.50,52.0,47.0,83,0,0,1017.70,51.2,47.7,87,,218
2024-04-20 01:00:00,1017.70,52.0,47.3,84,0,190,,,,,,
2024-04-20 01:15:00,1017.70,52.0,47.0,83,0,190,,,,,,
2024-04-20 01:30:00,1017.50,52.0,47.3,84,0,190,,,,,,
2024-04-20 01:45:00,1017.30,52.0,47.3,83,0,0,1017.45,51.2,48.1,89,,219
2024-04-20 02:00:00,1017.30,52.0,47.0,83,0,190,,,,,,
2024-04-20 02:15:00,1017.40,52.0,47.0,83,0,190,,,,,,
2024-04-20 02:30:00,1017.00,52.0,47.3,84,0,188,,,,,,
2024-04-20 02:45:00,1016.60,52.0,47.3,83,0,0,1016.76,51.0,48.2,89,,220
2024-04-20 03:01:00,1016.40,52.0,47.6,84,0,190,,,,,,
2024-04-20 03:30:00,1016.60,52.0,47.9,85,0,190,,,,,,
2024-04-20 03:45:00,1016.70,52.0,47.9,85,0,0,1016.74,50.9,48.8,92,,220
2024-04-20 04:00:00,1016.50,52.0,47.9,85,0,191,,,,,,
2024-04-20 04:15:00,1016.30,52.0,47.9,85,0,192,,,,,,
2024-04-20 04:30:00,1016.50,52.0,47.9,85,0,231,,,,,,
2024-04-20 04:45:00,1016.40,52.0,48.2,86,0,0,1016.57,50.8,48.7,92,,220
2024-04-20 05:00:00,1016.60,52.0,48.2,86,0,254,,,,,,
2024-04-20 05:15:00,1016.40,52.0,48.6,88,0,269,,,,,,
2024-04-20 05:30:00,1016.20,51.0,47.6,87,0,265,,,,,,
2024-04-20 05:45:00,1015.80,51.0,47.8,88,0,0,1015.91,50.7,48.8,93,,219
2024-04-20 06:00:00,1015.60,51.0,47.9,88,0,245,,,,,,
2024-04-20 06:15:00,1015.10,51.0,47.9,88,0,245,,,,,,
2024-04-20 06:30:00,1015.20,51.0,48.2,89,0,245,,,,,,
2024-04-20 06:45:00,1015.10,51.0,48.1,89,0,0,1015.13,50.4,48.8,94,,220
2024-04-20 07:00:00,1015.00,51.0,48.2,89,0,245,,,,,,
2024-04-20 07:15:00,1014.90,51.0,48.2,89,0,245,,,,,,
2024-04-20 07:30:00,1014.70,51.0,48.2,89,0,245,,,,,,
2024-04-20 07:45:00,1014.90,51.0,48.1,89,0,0,1014.93,50.4,48.8,93,,219
2024-04-20 07:46:00,1014.90,51.0,48.2,89,0,245,,,,,,
2024-04-20 08:00:00,1014.70,51.0,48.2,89,0,259,,,,,,
2024-04-20 08:30:00,1014.50,51.0,48.2,89,0,259,,,,,,
2024-04-20 08:45:00,1014.50,51.0,48.1,89,0,0,1014.63,50.4,49.1,94,,219
2024-04-20 08:46:00,1014.50,51.0,48.2,89,0,260,,,,,,
2024-04-20 09:15:00,1014.70,51.0,48.2,89,0,252,,,,,,
2024-04-20 09:31:00,1014.90,51.0,48.2,89,0,252,,,,,,
2024-04-20 09:45:00,1014.70,52.0,49.1,89,0,0,1014.95,50.8,49.2,94,,219
2024-04-20 10:00:00,1014.80,52.0,49.5,90,0,273,,,,,,
2024-04-20 10:15:00,1015.10,52.0,49.5,90,0,262,,,,,,
2024-04-20 10:30:00,1015.00,52.0,49.5,90,0,263,,,,,,
2024-04-20 10:45:00,1015.00,52.0,49.4,90,0,0,1015.20,50.8,49.1,94,,221
2024-04-20 11:00:00,1015.20,52.0,49.5,90,0,246,,,,,,
2024-04-20 11:15:00,1015.30,52.0,49.5,90,0,232,,,,,,
2024-04-20 11:30:00,1015.50,52.0,49.5,90,0,232,,,,,,
2024-04-20 11:45:00,1015.20,52.0,49.4,90,0,0,1015.33,51.1,49.8,95,,219
2024-04-20 12:00:00,1015.10,52.0,49.5,90,0,258,,,,,,
2024-04-20 12:15:00,1015.10,52.0,49.5,90,0,260,,,,,,
2024-04-20 12:30:00,1015.00,53.0,50.1,89,0,223,,,,,,
2024-04-20 12:45:00,1015.00,53.0,49.8,88,1,266,1015.23,52.6,50.8,93,,249
2024-04-20 13:00:00,1015.00,54.0,50.5,88,0,283,,,,,,
2024-04-20 13:15:00,1015.10,54.0,49.9,86,0,240,,,,,,
2024-04-20 13:30:00,1015.20,55.0,49.9,82,1,299,,,,,,
2024-04-20 13:45:00,1015.10,56.0,49.9,80,0,304,,,,,,
2024-04-20 14:01:00,1014.70,56.0,47.5,73,1,258,,,,,,
2024-04-20 14:30:00,1014.70,58.0,49.0,71,0,245,,,,,,
2024-04-20 14:45:00,1014.50,59.0,46.8,64,0,248,,,,,,
2024-04-20 15:00:00,1014.40,59.0,47.6,65,0,270,,,,,,
2024-04-20 15:15:00,1014.20,59.0,46.0,62,6,294,,,,,,
2024-04-20 15:30:00,1014.10,60.0,44.7,56,2,213,,,,,,
2024-04-20 21:30:00,1011.10,66.0,38.3,36,3,252,,,,,,
2024-04-20 21:45:00,1011.30,65.0,35.9,33,6,286,,,,,,
2024-04-20 22:00:00,1011.50,64.0,35.8,35,6,279,,,,,,
2024-04-20 22:15:00,1011.60,63.0,34.2,34,6,329,,,,,,
2024-04-20 22:30:00,1011.80,62.0,33.3,33,7,309,,,,,,
2024-04-20 22:45:00,1011.80,62.0,34.0,34,6,298,,,,,,
2024-04-20 23:00:00,1012.00,61.0,33.9,36,3,302,,,,,,
2024-04-20 23:16:00,1012.50,60.0,33.0,35,2,317,,,,,,
2024-04-20 23:30:00,1012.60,59.0,32.1,36,6,315,,,,,,
2024-04-20 23:45:00,1013.00,58.0,33.2,38,4,350,,,,,,
2024-04-21 00:15:00,1013.80,56.0,32.6,41,5,317,,,,,,
2024-04-21 00:30:00,1014.10,56.0,33.8,42,6,339,,,,,,
2024-04-21 00:45:00,1014.40,55.0,32.8,42,6,336,1014.77,54.4,31.2,41,,256
2024-04-21 01:00:00,1014.50,55.0,32.9,43,8,334,,,,,,
2024-04-21 01:15:00,1014.60,54.0,32.0,42,8,338,,,,,,
2024-04-21 01:30:00,1014.90,53.0,32.8,46,2,337,,,,,,
2024-04-21 01:45:00,1015.30,51.0,33.5,50,6,355,1015.82,50.4,31.3,47,,249
2024-04-21 02:00:00,1015.60,49.0,33.5,54,5,360,,,,,,
2024-04-21 02:15:00,1016.30,49.0,33.1,54,5,5,,,,,,
2024-04-21 02:30:00,1016.60,49.0,32.6,52,9,9,,,,,,
2024-04-21 02:45:00,1016.90,47.0,31.2,53,5,5,1016.93,46.8,29.7,51,,250
2024-04-21 03:00:00,1016.90,46.0,30.8,55,6,355,,,,,,
2024-04-21 03:15:00,1017.10,45.0,30.7,56,1,5,,,,,,
2024-04-21 03:30:00,1017.30,44.0,29.8,57,0,40,,,,,,
2024-04-21 03:45:00,1017.40,44.0,29.8,57,0,29,1017.42,43.8,27.5,52,,250
2024-04-21 04:00:00,1017.40,43.0,29.7,58,0,360,,,,,,
2024-04-21 04:15:00,1017.60,42.0,29.5,61,0,360,,,,,,
2024-04-21 04:30:00,1017.70,41.0,28.2,59,0,360,,,,,,
2024-04-21 04:45:00,1017.90,41.0,28.6,61,4,348,1017.96,41.9,26.3,53,,249
2024-04-21 05:00:00,1017.70,40.0,27.6,60,0,350,,,,,,
2024-04-21 05:30:00,1018.00,40.0,27.2,59,1,347,,,,,,
2024-04-21 05:45:00,1017.90,40.0,28.9,64,0,0,1017.67,40.0,25.6,55,,219
2024-04-21 06:00:00,1017.50,39.0,26.7,61,0,348,,,,,,
2024-04-21 06:15:00,1017.50,39.0,27.5,63,0,348,,,,,,
2024-04-21 06:30:00,1017.50,37.0,26.4,65,0,348,,,,,,
2024-04-21 06:45:00,1017.30,37.0,26.8,66,0,348,1017.36,37.5,25.6,61,,249
2024-04-21 07:00:00,1017.40,37.0,26.4,65,0,346,,,,,,
2024-04-21 07:15:00,1017.30,36.0,27.2,69,0,346,,,,,,
2024-04-21 07:30:00,1017.10,35.0,26.6,70,0,346,,,,,,
2024-04-21 07:45:00,1017.20,35.0,26.6,71,0,0,1017.08,36.4,27.1,68,,226
2024-04-21 08:00:00,1017.20,34.0,26.9,74,0,345,,,,,,
2024-04-21 08:15:00,1017.40,34.0,26.6,74,0,317,,,,,,
2024-04-21 08:30:00,1017.50,34.0,26.3,72,0,317,,,,,,
2024-04-21 08:45:00,1017.50,34.0,26.0,72,0,0,1017.48,34.0,26.7,74,,220
2024-04-21 09:00:00,1018.00,34.0,26.9,74,0,316,,,,,,
2024-04-21 09:15:00,1018.00,33.0,26.0,75,0,316,,,,,,
2024-04-21 09:30:00,1018.00,35.0,26.6,70,0,284,,,,,,
2024-04-21 09:45:00,1018.20,34.0,26.9,75,0,283,1018.05,33.2,27.0,77,,249
2024-04-21 10:00:00,1018.20,34.0,25.9,72,1,276,,,,,,
2024-04-21 10:15:00,1018.20,35.0,25.9,68,0,260,,,,,,
2024-04-21 10:31:00,1018.30,36.0,26.8,68,0,265,,,,,,
2024-04-21 10:45:00,1018.40,36.0,26.9,69,1,265,1018.21,34.2,26.8,74,,249
2024-04-21 11:00:00,1018.50,36.0,26.8,68,0,254,,,,,,
2024-04-21 11:15:00,1018.60,36.0,26.8,68,0,229,,,,,,
2024-04-21 11:45:00,1018.40,38.0,29.2,70,0,0,1018.36,37.8,28.6,69,,220
2024-04-21 12:00:00,1018.50,39.0,29.7,69,0,296,,,,,,
2024-04-21 12:15:00,1018.50,40.0,28.8,64,0,294,,,,,,
2024-04-21 12:30:00,1018.50,42.0,30.3,62,0,262,,,,,,
2024-04-21 12:45:00,1018.30,43.0,30.5,61,0,0,1018.20,42.5,28.2,56,,220
2024-04-21 13:00:00,1018.30,44.0,31.0,60,0,339,,,,,,
2024-04-21 13:15:00,1018.20,45.0,31.1,57,0,316,,,,,,
2024-04-21 13:30:00,1018.40,45.0,29.4,54,0,279,,,,,,
2024-04-21 13:45:00,1018.50,46.0,28.9,51,0,350,,,,,,
2024-04-21 14:00:00,1018.60,46.0,29.8,53,0,281,,,,,,
2024-04-21 14:15:00,1018.70,46.0,28.9,51,0,329,,,,,,
2024-04-21 14:30:00,1018.30,47.0,30.3,52,1,334,,,,,,
2024-04-21 14:46:00,1018.20,47.0,29.3,50,4,331,,,,,,
2024-04-21 15:00:00,1018.10,47.0,28.3,48,0,340,,,,,,
2024-04-21 15:15:00,1018.00,47.0,29.3,50,0,273,,,,,,
2024-04-21 15:30:00,1017.80,47.0,28.8,48,3,355,,,,,,
2024-04-21 15:45:00,1017.60,47.0,29.3,50,3,319,,,,,,
2024-04-21 16:15:00,1017.30,48.0,30.7,50,1,276,,,,,,
2024-04-21 16:30:00,1017.10,47.0,27.8,47,0,261,,,,,,
2024-04-21 16:45:00,1016.90,48.0,30.3,50,1,316,,,,,,
2024-04-21 17:00:00,1016.70,49.0,31.2,50,0,304,,,,,,
2024-04-21 17:15:00,1016.70,49.0,30.2,47,3,344,,,,,,
2024-04-21 17:30:00,1016.40,50.0,32.1,49,0,271,,,,,,
2024-04-21 17:45:00,1016.20,49.0,30.2,47,2,306,,,,,,
2024-04-21 18:00:00,1016.10,50.0,32.1,49,0,331,,,,,,
2024-04-21 18:15:00,1015.80,51.0,31.5,47,0,234,,,,,,
2024-04-21 18:30:00,1015.70,51.0,31.0,46,3,329,,,,,,
2024-04-21 18:45:00,1015.50,50.0,30.0,45,1,311,,,,,,
2024-04-21 19:00:00,1015.40,50.0,29.5,44,2,346,,,,,,
2024-04-21 19:15:00,1015.10,51.0,31.5,47,1,331,,,,,,
2024-04-21 19:30:00,1014.80,50.0,29.5,44,0,292,,,,,,
2024-04-21 19:45:00,1014.50,50.0,29.5,44,5,306,,,,,,
2024-04-21 20:00:00,1014.40,50.0,30.0,45,5,317,,,,,,
2024-04-21 20:15:00,1014.30,50.0,30.0,45,3,341,,,,,,
2024-04-21 20:45:00,1014.20,49.0,30.7,48,3,314,,,,,,
2024-04-21 21:00:00,1014.10,49.0,30.7,48,5,320,,,,,,
2024-04-21 21:16:00,1014.20,50.0,30.6,46,2,323,,,,,,
2024-04-21 21:45:00,1014.30,49.0,30.2,47,3,317,,,,,,
2024-04-21 22:00:00,1014.40,49.0,31.2,50,2,327,,,,,,
2024-04-21 22:16:00,1014.50,49.0,30.7,48,3,344,,,,,,
2024-04-21 22:31:00,1014.50,49.0,31.7,51,0,290,,,,,,
2024-04-21 22:45:00,1014.40,48.0,30.3,50,0,312,,,,,,
2024-04-21 23:00:00,1014.40,48.0,30.7,50,0,290,,,,,,
2024-04-21 23:15:00,1014.50,48.0,32.2,54,0,299,,,,,,
2024-04-21 23:30:00,1014.70,47.0,30.8,53,0,307,,,,,,
2024-04-21 23:45:00,1014.80,46.0,30.8,55,0,313,,,,,,
2024-04-22 00:15:00,1015.00,45.0,31.1,57,0,322,,,,,,
2024-04-22 00:30:00,1015.00,44.0,31.4,61,0,322,,,,,,
2024-04-22 00:45:00,1015.30,42.0,30.4,63,0,0,1015.15,43.3,29.0,56,,220
2024-04-22 01:00:00,1015.30,41.0,30.5,66,0,322,,,,,,
2024-04-22 01:15:00,1015.40,40.0,28.8,64,0,327,,,,,,
2024-04-22 01:30:00,1015.30,40.0,29.9,66,0,327,,,,,,
2024-04-22 01:46:00,1015.40,39.0,29.4,68,0,0,1015.43,41.1,29.5,62,,218
2024-04-22 02:00:00,1015.60,39.0,29.4,68,0,327,,,,,,
2024-04-22 02:15:00,1015.70,38.0,29.4,71,0,327,,,,,,
2024-04-22 02:31:00,1015.60,37.0,29.2,72,0,327,,,,,,
2024-04-22 02:45:00,1015.80,36.0,29.2,76,0,0,1015.71,39.9,29.7,66,,220
2024-04-22 03:00:00,1016.00,36.0,29.2,75,0,326,,,,,,
2024-04-22 03:30:00,1016.10,37.0,28.8,72,0,323,,,,,,
2024-04-22 03:45:00,1016.40,37.0,29.2,73,0,0,1016.17,40.5,29.1,63,,220
2024-04-22 04:00:00,1016.70,37.0,28.8,72,0,308,,,,,,
2024-04-22 04:16:00,1017.00,38.0,29.1,70,0,280,,,,,,
2024-04-22 04:30:00,1017.00,39.0,28.6,66,0,294,,,,,,
2024-04-22 04:45:00,1017.00,39.0,28.7,66,0,0,1016.68,41.5,28.5,59,,220
2024-04-22 05:00:00,1016.80,39.0,29.0,67,0,294,,,,,,
2024-04-22 05:16:00,1016.70,39.0,28.6,66,0,292,,,,,,
2024-04-22 05:31:00,1016.80,39.0,29.4,68,0,279,,,,,,
2024-04-22 05:45:00,1016.90,39.0,27.9,64,0,0,1016.66,39.4,27.9,62,,220
2024-04-22 06:00:00,1016.90,39.0,27.5,63,0,281,,,,,,
2024-04-22 06:15:00,1016.90,39.0,28.6,66,0,279,,,,,,
2024-04-22 06:30:00,1017.00,37.0,27.8,68,0,279,,,,,,
2024-04-22 06:45:00,1017.00,37.0,28.2,70,0,0,1016.77,37.9,27.2,64,,218
2024-04-22 07:00:00,1017.10,36.0,27.2,69,0,279,,,,,,
2024-04-22 07:15:00,1017.10,36.0,27.9,71,0,280,,,,,,
2024-04-22 07:30:00,1017.20,35.0,26.6,70,0,277,,,,,,
2024-04-22 07:45:00,1017.20,35.0,27.6,74,0,0,1017.00,35.8,27.1,70,,220
2024-04-22 08:00:00,1017.30,34.0,26.9,74,0,273,,,,,,
2024-04-22 08:15:00,1017.30,34.0,26.6,74,0,256,,,,,,
2024-04-22 08:30:00,1017.50,35.0,26.2,69,0,262,,,,,,
2024-04-22 08:45:00,1017.60,35.0,26.3,70,0,0,1017.21,34.4,26.6,73,,218
2024-04-22 09:00:00,1017.60,35.0,26.6,70,0,258,,,,,,
2024-04-22 09:15:00,1017.60,35.0,26.2,69,0,245,,,,,,
2024-04-22 09:30:00,1017.60,33.0,25.3,73,0,250,,,,,,
2024-04-22 09:45:00,1017.70,33.0,26.3,76,0,0,1017.51,33.0,26.2,75,,220
2024-04-22 10:00:00,1017.80,34.0,26.3,72,0,265,,,,,,
2024-04-22 10:15:00,1018.10,35.0,26.2,69,0,263,,,,,,
2024-04-22 10:30:00,1018.20,35.0,26.2,69,0,246,,,,,,
2024-04-22 10:45:00,1018.40,35.0,26.6,71,0,0,1018.16,33.3,26.9,77,,220
2024-04-22 11:00:00,1018.70,35.0,26.6,70,0,261,,,,,,
2024-04-22 11:15:00,1018.80,37.0,27.8,68,0,252,,,,,,
2024-04-22 11:30:00,1019.00,38.0,28.4,67,0,250,,,,,,
2024-04-22 11:45:00,1019.10,39.0,29.4,68,0,0,1018.83,39.2,29.4,67,,220
2024-04-22 12:01:00,1019.30,40.0,29.2,65,0,235,,,,,,
2024-04-22 12:30:00,1019.50,42.0,30.3,62,4,252,,,,,,
2024-04-22 12:45:00,1019.50,43.0,31.4,63,2,292,1019.22,44.0,30.3,58,,249
2024-04-22 13:00:00,1019.60,45.0,32.0,59,4,254,,,,,,
2024-04-22 13:15:00,1019.50,46.0,32.1,57,1,263,,,,,,
2024-04-22 13:30:00,1019.50,46.0,32.5,58,2,267,,,,,,
2024-04-22 13:45:00,1019.50,48.0,34.4,58,1,310,,,,,,
2024-04-22 14:00:00,1019.50,49.0,34.4,57,0,307,,,,,,
2024-04-22 14:15:00,1019.60,50.0,36.2,58,0,331,,,,,,
2024-04-22 14:30:00,1019.60,50.0,35.4,56,0,294,,,,,,
2024-04-22 14:45:00,1019.60,50.0,33.1,51,1,294,,,,,,
2024-04-22 15:00:00,1019.50,52.0,36.8,55,2,265,,,,,,
2024-04-22 15:15:00,1019.50,53.0,36.8,53,0,275,,,,,,
2024-04-22 15:30:00,1019.30,52.0,34.9,52,0,257,,,,,,
2024-04-22 15:45:00,1019.20,53.0,33.8,47,0,339,,,,,,
2024-04-22 16:00:00,1019.00,54.0,35.3,49,0,202,,,,,,
2024-04-22 16:15:00,1018.90,55.0,36.2,48,0,223,,,,,,
2024-04-22 16:30:00,1018.70,56.0,31.4,39,1,244,,,,,,
2024-04-22 16:45:00,1018.70,57.0,32.3,38,0,312,,,,,,
2024-04-22 17:00:00,1018.60,57.0,29.6,34,0,40,,,,,,
2024-04-22 17:15:00,1018.60,58.0,33.2,38,3,297,,,,,,
2024-04-22 17:30:00,1018.60,58.0,31.2,36,4,346,,,,,,
2024-04-22 17:45:00,1018.40,59.0,35.9,41,0,258,,,,,,
2024-04-22 18:00:00,1018.40,59.0,30.7,33,1,257,,,,,,
2024-04-22 18:30:00,1018.30,59.0,35.9,41,1,279,,,,,,
2024-04-22 18:46:00,1018.20,60.0,35.0,38,3,275,,,,,,
2024-04-22 19:15:00,1017.70,60.0,33.6,36,1,284,,,,,,
2024-04-22 19:45:00,1017.40,62.0,32.6,33,2,309,,,,,,
2024-04-22 20:00:00,1017.30,62.0,33.3,33,1,296,,,,,,
2024-04-22 20:15:00,1017.10,62.0,31.8,31,0,267,,,,,,
2024-04-22 20:30:00,1017.00,62.0,32.6,33,2,351,,,,,,
2024-04-22 20:45:00,1016.90,63.0,32.7,32,2,9,,,,,,
2024-04-22 21:00:00,1016.90,62.0,33.3,33,0,287,,,,,,
2024-04-22 21:15:00,1016.90,63.0,31.1,30,1,355,,,,,,
2024-04-22 21:30:00,1016.90,63.0,32.7,32,4,360,,,,,,
2024-04-22 21:45:00,1016.90,63.0,33.4,32,0,330,,,,,,
2024-04-22 22:00:00,1016.80,63.0,29.4,27,0,273,,,,,,
2024-04-22 22:15:00,1016.90,62.0,33.3,33,0,320,,,,,,
2024-04-22 22:30:00,1016.90,61.0,29.4,30,0,278,,,,,,
2024-04-22 22:45:00,1017.10,61.0,31.7,32,0,323,,,,,,
2024-04-22 23:00:00,1017.10,60.0,28.5,29,0,313,,,,,,
2024-04-22 23:15:00,1017.10,59.0,29.9,33,0,244,,,,,,
2024-04-22 23:30:00,1017.30,58.0,31.2,36,0,244,,,,,,
2024-04-22 23:45:00,1017.40,57.0,32.3,38,0,242,,,,,,
2024-04-23 00:15:00,1017.80,54.0,32.0,42,0,242,,,,,,
2024-04-23 00:30:00,1018.00,52.0,32.4,46,0,242,,,,,,
2024-04-23 00:45:00,1018.50,50.0,35.9,58,0,0,1018.56,51.8,28.6,40,,220
2024-04-23 01:00:00,1018.70,49.0,33.5,54,0,338,,,,,,
2024-04-23 01:15:00,1019.00,49.0,31.2,50,0,342,,,,,,
2024-04-23 01:30:00,1019.10,50.0,30.6,46,0,55,,,,,,
2024-04-23 01:45:00,1019.20,50.0,32.1,49,0,0,1019.20,46.7,26.5,45,,220
2024-04-23 02:00:00,1019.40,48.0,31.2,51,0,112,,,,,,
2024-04-23 02:15:00,1019.50,46.0,32.5,58,0,112,,,,,,
2024-04-23 02:30:00,1019.50,45.0,31.1,57,0,112,,,,,,
2024-04-23 02:45:00,1019.50,44.0,30.6,59,0,0,1019.61,43.3,26.0,50,,220
2024-04-23 03:00:00,1019.60,43.0,29.7,58,0,112,,,,,,
2024-04-23 03:15:00,1019.50,42.0,30.3,62,0,112,,,,,,
2024-04-23 03:30:00,1019.60,42.0,31.1,64,0,112,,,,,,
2024-04-23 03:45:00,1019.60,41.0,31.0,67,0,0,1019.70,40.6,27.7,59,,220
2024-04-23 04:00:00,1019.70,41.0,30.9,67,0,112,,,,,,
2024-04-23 04:15:00,1019.70,40.0,30.7,68,0,112,,,,,,
2024-04-23 04:30:00,1019.80,40.0,30.7,68,0,112,,,,,,
2024-04-23 04:45:00,1019.90,38.0,28.8,69,0,0,1020.00,39.1,27.0,61,,220
2024-04-23 05:00:00,1020.00,39.0,28.6,66,0,112,,,,,,
2024-04-23 05:16:00,1019.80,39.0,29.4,68,0,112,,,,,,
2024-04-23 05:45:00,1019.80,37.0,28.5,71,0,0,1019.75,37.5,29.6,72,,220
2024-04-23 06:00:00,1019.80,37.0,28.8,72,0,112,,,,,,
2024-04-23 06:15:00,1019.80,36.0,27.9,71,0,112,,,,,,
2024-04-23 06:30:00,1019.90,36.0,28.2,73,0,119,,,,,,
2024-04-23 06:45:00,1020.00,37.0,28.2,70,0,0,1020.06,37.6,29.6,72,,220
2024-04-23 07:00:00,1020.00,35.0,27.6,74,0,115,,,,,,
2024-04-23 07:15:00,1019.90,35.0,27.9,74,0,115,,,,,,
2024-04-23 07:30:00,1020.00,36.0,28.2,73,0,115,,,,,,
2024-04-23 07:45:00,1020.00,35.0,27.6,74,0,0,1020.00,37.0,30.7,77,,220
2024-04-23 08:00:00,1020.10,35.0,27.9,74,0,115,,,,,,
2024-04-23 08:16:00,1020.30,35.0,27.9,74,0,115,,,,,,
2024-04-23 08:45:00,1020.40,34.0,27.6,77,0,0,1020.31,35.6,30.4,81,,220
2024-04-23 09:16:00,1020.60,33.0,26.9,77,0,132,,,,,,
2024-04-23 09:30:00,1020.70,33.0,26.9,77,0,132,,,,,,
2024-04-23 09:45:00,1020.80,33.0,27.2,78,0,0,1020.82,34.4,31.0,87,,219
2024-04-23 10:00:00,1020.80,33.0,27.5,80,0,132,,,,,,
2024-04-23 10:15:00,1021.10,33.0,27.8,81,0,132,,,,,,
2024-04-23 10:30:00,1021.30,33.0,27.8,81,0,132,,,,,,
2024-04-23 10:45:00,1021.40,34.0,28.8,80,0,0,1021.36,34.3,31.6,89,,220
2024-04-23 11:00:00,1021.60,35.0,28.9,78,0,134,,,,,,
2024-04-23 11:15:00,1021.70,35.0,29.8,80,0,134,,,,,,
2024-04-23 11:30:00,1021.80,37.0,31.1,78,0,134,,,,,,
2024-04-23 11:45:00,1021.80,40.0,33.4,77,0,0,1021.62,40.8,35.1,80,,220
2024-04-23 12:00:00,1021.80,43.0,35.0,73,0,51,,,,,,
2024-04-23 12:15:00,1021.70,46.0,36.8,69,0,82,,,,,,
2024-04-23 12:30:00,1021.90,47.0,37.4,68,0,67,,,,,,
2024-04-23 12:45:00,1021.80,49.0,38.2,66,0,0,1021.78,47.6,38.6,70,,220
2024-04-23 13:00:00,1021.80,50.0,38.7,64,0,73,,,,,,
2024-04-23 13:15:00,1021.50,51.0,38.4,61,0,66,,,,,,
2024-04-23 13:31:00,1021.40,52.0,39.0,60,0,155,,,,,,
2024-04-23 13:45:00,1021.30,53.0,40.3,61,0,103,,,,,,
2024-04-23 14:00:00,1021.20,54.0,40.4,59,0,355,,,,,,
2024-04-23 14:15:00,1021.00,56.0,42.3,59,0,355,,,,,,
2024-04-23 14:30:00,1020.80,57.0,44.1,62,0,5,,,,,,
2024-04-23 14:45:00,1020.60,58.0,44.6,61,0,339,,,,,,
2024-04-23 15:00:00,1020.40,59.0,43.8,57,0,123,,,,,,
2024-04-23 15:15:00,1020.10,60.0,44.7,56,0,23,,,,,,
2024-04-23 15:30:00,1019.70,62.0,44.2,52,0,339,,,,,,
2024-04-23 15:45:00,1019.40,63.0,38.3,39,4,215,,,,,,
2024-04-23 16:00:00,1018.90,63.0,39.5,41,6,191,,,,,,
2024-04-23 16:15:00,1018.70,64.0,37.2,36,1,222,,,,,,
2024-04-23 16:30:00,1018.40,65.0,40.7,40,1,213,,,,,,
2024-04-23 16:45:00,1018.10,65.0,41.3,41,2,259,,,,,,
2024-04-23 17:00:00,1017.70,65.0,40.7,40,4,213,,,,,,
2024-04-23 17:15:00,1017.50,65.0,42.0,42,5,194,,,,,,
2024-04-23 17:30:00,1017.00,66.0,40.3,39,4,173,,,,,,
2024-04-23 17:45:00,1016.90,66.0,40.3,39,3,186,,,,,,
2024-04-23 18:00:00,1016.60,67.0,39.2,36,4,169,,,,,,
2024-04-23 18:15:00,1016.20,67.0,41.2,39,5,190,,,,,,
2024-04-23 18:30:00,1016.00,67.0,40.5,38,2,165,,,,,,
2024-04-23 18:45:00,1015.90,67.0,39.9,36,6,209,,,,,,
2024-04-23 19:15:00,1015.50,67.0,40.5,38,6,187,,,,,,
2024-04-23 19:30:00,1015.40,68.0,39.3,35,2,298,,,,,,
2024-04-23 19:45:00,1015.10,67.0,38.4,35,5,169,,,,,,
2024-04-23 20:15:00,1014.10,67.0,40.5,38,5,144,,,,,,
2024-04-23 20:30:00,1014.00,66.0,41.0,40,3,167,,,,,,
2024-04-23 20:45:00,1014.00,66.0,39.0,37,6,201,,,,,,
2024-04-23 21:00:00,1014.10,67.0,39.2,36,2,228,,,,,,
2024-04-23 21:15:00,1013.90,67.0,39.9,36,7,164,,,,,,
2024-04-23 21:30:00,1013.90,66.0,38.3,36,5,190,,,,,,
2024-04-23 21:45:00,1013.80,66.0,39.0,37,7,190,,,,,,
2024-04-23 22:00:00,1013.80,65.0,38.1,37,4,200,,,,,,
2024-04-23 22:15:00,1013.50,64.0,37.9,37,4,216,,,,,,
2024-04-23 22:45:00,1013.30,64.0,39.2,39,0,203,,,,,,
2024-04-23 23:00:00,1013.20,63.0,37.6,38,3,189,,,,,,
2024-04-23 23:15:00,1013.20,63.0,38.9,41,3,182,,,,,,
2024-04-23 23:30:00,1013.20,63.0,40.7,43,5,180,,,,,,
2024-04-23 23:45:00,1013.20,61.0,40.6,46,1,176,,,,,,
2024-04-24 00:15:00,1013.20,60.0,41.3,49,0,178,,,,,,
2024-04-24 00:30:00,1013.10,59.0,40.9,51,2,170,,,,,,
2024-04-24 00:45:00,1013.20,59.0,41.4,52,0,182,1013.67,57.4,39.1,50,,249
2024-04-24 01:00:00,1013.60,58.0,41.5,54,2,180,,,,,,
2024-04-24 01:15:00,1013.60,57.0,41.0,54,1,180,,,,,,
2024-04-24 01:30:00,1013.60,56.0,40.1,54,0,180,,,,,,
2024-04-24 01:45:00,1013.80,56.0,40.6,56,0,0,1014.09,55.1,39.0,54,,220
2024-04-24 02:01:00,1014.00,55.0,40.0,57,0,165,,,,,,
2024-04-24 02:15:00,1013.90,55.0,40.5,58,0,126,,,,,,
2024-04-24 02:30:00,1013.70,54.0,39.6,58,0,165,,,,,,
2024-04-24 02:45:00,1013.60,54.0,40.1,59,0,0,1013.85,52.6,38.8,59,,220
2024-04-24 03:00:00,1013.50,53.0,39.9,60,0,182,,,,,,
2024-04-24 03:30:00,1013.10,53.0,40.8,63,0,142,,,,,,
2024-04-24 03:45:00,1012.80,53.0,40.9,63,0,0,1013.15,50.9,39.3,64,,220
2024-04-24 04:00:00,1012.50,52.0,40.2,63,0,122,,,,,,
2024-04-24 04:15:00,1012.40,52.0,40.2,63,0,167,,,,,,
2024-04-24 04:30:00,1012.20,52.0,40.6,64,0,165,,,,,,
2024-04-24 04:45:00,1012.10,51.0,39.8,65,0,0,1012.18,50.0,40.2,68,,220
2024-04-24 05:00:00,1011.80,51.0,40.4,66,0,141,,,,,,
2024-04-24 05:15:00,1011.60,51.0,40.4,66,0,101,,,,,,
2024-04-24 05:30:00,1011.70,50.0,39.9,67,0,103,,,,,,
2024-04-24 05:45:00,1011.20,50.0,40.3,69,0,0,1011.66,49.5,40.4,70,,220
2024-04-24 06:00:00,1011.20,49.0,40.0,70,0,103,,,,,,
2024-04-24 06:15:00,1011.20,49.0,40.7,73,0,101,,,,,,
2024-04-24 06:30:00,1010.90,49.0,40.7,73,0,5,,,,,,
2024-04-24 06:45:00,1010.60,49.0,40.8,73,0,0,1010.97,48.5,40.6,73,,220
2024-04-24 07:00:00,1010.50,49.0,40.4,71,0,13,,,,,,
2024-04-24 07:15:00,1010.70,49.0,41.1,74,0,13,,,,,,
2024-04-24 07:30:00,1010.70,48.0,40.1,73,0,13,,,,,,
2024-04-24 07:45:00,1010.50,48.0,40.5,75,0,0,1010.76,48.1,40.9,76,,219
2024-04-24 08:00:00,1010.20,48.0,40.5,75,0,13,,,,,,
2024-04-24 08:15:00,1010.10,48.0,40.5,75,0,13,,,,,,
2024-04-24 08:30:00,1010.10,48.0,40.8,75,0,13,,,,,,
2024-04-24 08:45:00,1009.80,48.0,41.1,77,0,13,,,,,,
2024-04-24 09:00:00,1009.70,48.0,41.5,77,0,13,,,,,,
2024-04-24 09:15:00,1009.60,48.0,41.5,77,0,13,,,,,,
2024-04-24 09:31:00,1009.60,48.0,41.8,78,0,13,,,,,,
2024-04-24 09:45:00,1009.40,48.0,42.5,81,0,0,1009.88,47.4,42.7,83,,220
2024-04-24 10:00:00,1009.60,48.0,42.8,81,0,13,,,,,,
2024-04-24 10:15:00,1009.80,48.0,43.1,83,0,13,,,,,,
2024-04-24 10:30:00,1010.00,48.0,43.4,84,0,13,,,,,,
2024-04-24 10:45:00,1010.00,48.0,43.7,84,0,0,1010.26,48.2,44.1,85,,221
2024-04-24 11:00:00,1009.90,48.0,43.4,84,0,13,,,,,,
2024-04-24 11:15:00,1010.10,48.0,43.4,84,0,13,,,,,,
2024-04-24 11:30:00,1010.30,48.0,43.7,85,0,12,,,,,,
2024-04-24 11:45:00,1010.30,48.0,43.7,84,0,0,1010.64,48.9,44.5,84,,218
2024-04-24 12:00:00,1010.40,49.0,44.1,82,0,10,,,,,,
2024-04-24 12:15:00,1010.60,49.0,43.8,82,0,318,,,,,,
2024-04-24 12:30:00,1010.60,51.0,44.7,79,0,243,,,,,,
2024-04-24 12:45:00,1010.70,54.0,46.0,74,0,0,1010.92,54.4,46.3,74,,220
2024-04-24 13:15:00,1010.70,56.0,45.2,67,0,254,,,,,,
2024-04-24 13:30:00,1010.50,57.0,46.1,66,0,238,,,,,,
2024-04-24 13:45:00,1010.40,57.0,46.5,67,2,250,,,,,,
2024-04-24 14:15:00,1010.50,62.0,48.4,60,5,282,,,,,,
2024-04-24 14:45:00,1010.80,63.0,47.5,56,4,237,,,,,,
2024-04-24 15:00:00,1010.90,64.0,48.5,57,1,287,,,,,,
2024-04-24 15:15:00,1011.10,65.0,48.4,54,2,275,,,,,,
2024-04-24 15:30:00,1011.20,64.0,46.5,52,0,284,,,,,,
2024-04-24 15:45:00,1011.10,65.0,47.4,52,0,311,,,,,,
2024-04-24 16:00:00,1011.20,66.0,48.9,53,3,280,,,,,,
2024-04-24 16:15:00,1011.10,65.0,45.4,49,6,255,,,,,,
2024-04-24 16:30:00,1011.10,66.0,46.3,48,4,312,,,,,,
2024-04-24 16:45:00,1010.80,67.0,48.8,51,2,250,,,,,,
2024-04-24 17:00:00,1011.10,66.0,47.9,51,0,333,,,,,,
2024-04-24 17:15:00,1011.10,65.0,45.9,49,1,311,,,,,,
2024-04-24 17:30:00,1011.00,66.0,46.3,48,3,338,,,,,,
2024-04-24 17:45:00,1011.10,66.0,44.0,44,6,245,,,,,,
2024-04-24 18:00:00,1011.40,68.0,46.4,46,6,282,,,,,,
2024-04-24 18:15:00,1011.60,66.0,45.7,47,6,234,,,,,,
2024-04-24 18:30:00,1011.80,65.0,45.4,49,3,277,,,,,,
2024-04-24 18:45:00,1011.90,66.0,48.4,52,4,259,,,,,,
2024-04-24 19:00:00,1011.90,68.0,50.2,52,2,271,,,,,,
2024-04-24 19:15:00,1011.90,66.0,47.9,51,0,299,,,,,,
2024-04-24 19:30:00,1011.90,65.0,47.4,52,0,316,,,,,,
2024-04-24 19:45:00,1012.00,67.0,47.7,50,3,278,,,,,,
2024-04-24 20:00:00,1012.00,67.0,47.2,48,4,260,,,,,,
2024-04-24 20:15:00,1012.10,66.0,46.8,49,1,291,,,,,,
2024-04-24 20:30:00,1012.40,65.0,47.4,52,1,323,,,,,,
2024-04-24 20:45:00,1012.70,63.0,48.0,57,6,298,,,,,,
2024-04-24 21:00:00,1012.90,63.0,47.5,56,3,309,,,,,,
2024-04-24 21:15:00,1013.20,63.0,47.5,56,0,302,,,,,,
2024-04-24 21:30:00,1013.30,63.0,48.4,58,1,302,,,,,,
2024-04-24 22:00:00,1014.00,65.0,47.9,53,6,335,,,,,,
2024-04-24 22:15:00,1014.10,65.0,47.4,52,4,329,,,,,,
2024-04-24 22:30:00,1014.40,63.0,46.1,54,1,285,,,,,,
2024-04-24 22:45:00,1014.60,62.0,46.1,55,0,344,,,,,,
2024-04-24 23:15:00,1015.30,60.0,46.5,61,6,5,,,,,,
2024-04-24 23:30:00,1015.70,59.0,46.4,62,5,9,,,,,,
2024-04-24 23:45:00,1016.00,58.0,45.5,62,7,5,,,,,,
2024-04-25 00:15:00,1016.50,56.0,44.4,64,6,9,,,,,,
2024-04-25 00:30:00,1017.00,55.0,43.9,65,3,355,,,,,,
2024-04-25 00:45:00,1017.30,54.0,43.4,67,0,0,1017.81,54.0,43.8,68,,218
2024-04-25 01:00:00,1017.60,54.0,43.7,68,2,355,,,,,,
2024-04-25 01:15:00,1017.80,53.0,42.7,67,4,22,,,,,,
2024-04-25 01:30:00,1018.30,54.0,43.3,66,4,23,,,,,,
2024-04-25 01:45:00,1018.60,53.0,42.1,66,4,5,1018.94,52.2,42.2,68,,249
2024-04-25 02:00:00,1018.90,53.0,42.0,66,3,13,,,,,,
2024-04-25 02:15:00,1019.10,52.0,41.4,67,0,355,,,,,,
2024-04-25 02:30:00,1019.30,52.0,41.4,67,0,360,,,,,,
2024-04-25 02:45:00,1019.50,52.0,41.5,67,2,37,1019.79,50.7,40.9,69,,249
2024-04-25 03:00:00,1019.70,51.0,40.4,66,6,37,,,,,,
2024-04-25 03:15:00,1019.70,51.0,40.4,66,6,12,,,,,,
2024-04-25 03:30:00,1020.00,50.0,39.1,65,5,355,,,,,,
2024-04-25 03:45:00,1020.30,49.0,39.0,68,5,355,1020.51,48.5,39.3,70,,249
2024-04-25 04:00:00,1020.40,49.0,38.5,67,6,349,,,,,,
2024-04-25 04:15:00,1020.40,48.0,38.0,68,8,5,,,,,,
2024-04-25 04:30:00,1020.70,48.0,38.3,68,4,360,,,,,,
2024-04-25 04:45:00,1020.90,47.0,37.5,69,3,355,1020.98,46.5,37.9,71,,249
2024-04-25 05:00:00,1020.90,47.0,37.7,69,4,11,,,,,,
2024-04-25 05:30:00,1021.00,46.0,37.1,70,4,5,,,,,,
2024-04-25 05:45:00,1021.10,45.0,35.5,69,4,5,1021.33,44.6,36.5,72,,248
2024-04-25 06:00:00,1021.10,45.0,35.5,68,4,5,,,,,,
2024-04-25 06:15:00,1021.40,44.0,34.5,68,5,5,,,,,,
2024-04-25 06:30:00,1021.50,44.0,35.2,70,4,350,,,,,,
2024-04-25 06:45:00,1021.80,43.0,34.7,72,4,0,1021.94,42.5,34.5,72,,249
2024-04-25 07:00:00,1021.80,42.0,33.6,72,4,355,,,,,,
2024-04-25 07:15:00,1022.00,42.0,33.6,72,3,351,,,,,,
2024-04-25 07:30:00,1022.20,42.0,34.0,72,4,355,,,,,,
2024-04-25 07:45:00,1022.50,42.0,33.7,72,2,0,1022.75,42.0,33.9,72,,249
2024-04-25 08:00:00,1022.60,42.0,33.6,72,2,5,,,,,,
2024-04-25 08:15:00,1022.70,42.0,33.6,72,3,34,,,,,,
2024-04-25 08:30:00,1022.90,41.0,33.0,73,1,32,,,,,,
2024-04-25 08:45:00,1023.00,40.0,32.4,74,3,30,1023.41,41.3,33.2,72,,242
2024-04-25 09:00:00,1023.20,40.0,32.1,73,1,34,,,,,,
2024-04-25 09:15:00,1023.50,39.0,31.1,72,0,31,,,,,,
2024-04-25 09:30:00,1023.80,39.0,31.4,74,1,31,,,,,,
2024-04-25 09:45:00,1024.10,39.0,31.8,75,1,19,1024.34,40.2,32.2,73,,249
2024-04-25 10:01:00,1024.20,38.0,31.1,76,1,19,,,,,,
2024-04-25 10:15:00,1024.50,38.0,31.1,76,0,16,,,,,,
2024-04-25 10:30:00,1024.80,39.0,32.4,76,1,17,,,,,,
2024-04-25 10:45:00,1025.00,40.0,33.1,76,4,30,1025.21,40.0,32.1,72,,249
2024-04-25 11:01:00,1025.40,41.0,32.7,72,4,24,,,,,,
2024-04-25 11:30:00,1025.80,42.0,32.6,69,5,20,,,,,,
2024-04-25 11:45:00,1026.00,42.0,32.3,68,6,29,1025.94,41.2,31.8,68,,248
2024-04-25 12:00:00,1026.00,42.0,31.9,67,6,36,,,,,,
2024-04-25 12:15:00,1026.20,44.0,33.8,67,4,45,,,,,,
2024-04-25 12:30:00,1026.30,45.0,33.2,62,0,67,,,,,,
2024-04-25 12:46:00,1026.60,45.0,33.2,63,3,42,1026.68,43.2,31.4,62,,249
2024-04-25 13:00:00,1026.90,46.0,33.3,60,3,49,,,,,,
2024-04-25 13:15:00,1027.20,45.0,32.4,60,5,26,,,,,,
2024-04-25 13:30:00,1027.20,45.0,32.8,61,5,42,,,,,,
2024-04-25 13:45:00,1027.30,46.0,33.3,60,0,90,,,,,,
2024-04-25 14:00:00,1027.40,47.0,33.8,59,0,56,,,,,,
2024-04-25 14:15:00,1027.50,47.0,34.3,61,2,126,,,,,,
2024-04-25 14:30:00,1027.50,48.0,33.5,56,1,64,,,,,,
2024-04-25 14:45:00,1027.40,48.0,33.9,58,2,28,,,,,,
2024-04-25 15:00:00,1027.50,48.0,34.8,60,2,59,,,,,,
2024-04-25 15:31:00,1027.30,50.0,35.4,56,0,5,,,,,,
2024-04-25 15:45:00,1027.20,51.0,36.8,58,0,46,,,,,,
2024-04-25 16:00:00,1027.00,51.0,35.0,54,4,32,,,,,,
2024-04-25 16:15:00,1026.90,51.0,35.4,55,0,146,,,,,,
2024-04-25 16:30:00,1026.70,52.0,35.4,52,0,103,,,,,,
2024-04-25 16:46:00,1026.50,53.0,36.8,53,0,326,,,,,,
2024-04-25 17:15:00,1026.10,55.0,39.1,54,0,328,,,,,,
2024-04-25 17:30:00,1026.00,55.0,37.7,51,3,38,,,,,,
2024-04-25 18:00:00,1025.70,56.0,37.1,48,0,5,,,,,,
2024-04-25 18:15:00,1025.70,56.0,38.1,51,0,325,,,,,,
2024-04-25 18:30:00,1025.50,56.0,36.1,47,0,76,,,,,,
2024-04-25 18:45:00,1025.40,57.0,37.5,48,0,338,,,,,,
2024-04-25 19:00:00,1025.20,56.0,36.1,47,0,90,,,,,,
2024-04-25 19:15:00,1025.00,58.0,39.0,49,0,284,,,,,,
2024-04-25 19:30:00,1024.80,58.0,36.8,45,0,333,,,,,,
2024-04-25 19:45:00,1024.60,59.0,38.8,47,0,36,,,,,,
2024-04-25 20:00:00,1024.50,58.0,37.9,46,0,84,,,,,,
2024-04-25 20:15:00,1024.50,58.0,37.3,46,1,26,,,,,,
2024-04-25 20:30:00,1024.30,58.0,36.8,45,0,82,,,,,,
2024-04-25 20:45:00,1024.20,57.0,36.4,46,0,96,,,,,,
2024-04-25 21:00:00,1024.30,58.0,38.4,47,0,192,,,,,,
2024-04-25 21:15:00,1024.30,59.0,38.2,46,0,252,,,,,,
2024-04-25 21:31:00,1024.50,59.0,38.2,46,0,234,,,,,,
2024-04-25 21:45:00,1024.50,59.0,38.2,46,0,257,,,,,,
2024-04-25 22:01:00,1024.50,58.0,36.2,43,0,208,,,,,,
2024-04-25 22:30:00,1024.50,58.0,35.6,42,0,253,,,,,,
2024-04-25 22:45:00,1024.30,57.0,35.9,44,0,274,,,,,,
2024-04-25 23:00:00,1024.40,56.0,37.1,48,0,202,,,,,,
2024-04-25 23:15:00,1024.60,56.0,37.1,48,0,232,,,,,,
2024-04-25 23:30:00,1024.70,55.0,36.2,48,0,225,,,,,,
2024-04-25 23:45:00,1024.90,54.0,37.7,53,0,213,,,,,,
2024-04-26 00:15:00,1025.30,51.0,37.2,58,0,213,,,,,,
2024-04-26 00:30:00,1025.40,50.0,36.7,60,0,213,,,,,,
2024-04-26 00:45:00,1025.50,48.0,35.7,62,0,0,1025.64,49.0,35.3,58,,220
2024-04-26 01:00:00,1025.60,47.0,35.1,63,0,213,,,,,,
2024-04-26 01:15:00,1025.60,47.0,36.2,66,0,213,,,,,,
2024-04-26 01:45:00,1026.00,45.0,35.2,68,0,0,1026.19,46.7,34.7,62,,220
2024-04-26 02:00:00,1026.20,45.0,36.2,70,0,212,,,,,,
2024-04-26 02:15:00,1026.10,47.0,36.2,66,1,167,,,,,,
2024-04-26 02:30:00,1026.20,48.0,37.2,65,0,162,,,,,,
2024-04-26 02:45:00,1026.30,48.0,38.0,68,2,149,1026.35,45.0,35.3,68,,249
2024-04-26 03:00:00,1026.60,47.0,37.7,69,0,207,,,,,,
2024-04-26 03:15:00,1026.80,46.0,37.5,72,0,309,,,,,,
2024-04-26 03:30:00,1027.10,46.0,38.2,73,0,244,,,,,,
2024-04-26 03:45:00,1027.10,46.0,37.9,73,0,0,1027.29,43.5,36.5,76,,219
2024-04-26 04:00:00,1027.20,45.0,36.9,72,0,135,,,,,,
2024-04-26 04:15:00,1027.40,44.0,36.6,74,0,135,,,,,,
2024-04-26 04:30:00,1027.80,43.0,36.0,75,0,136,,,,,,
2024-04-26 04:45:00,1028.00,42.0,35.7,78,0,0,1027.74,41.8,36.0,79,,218
2024-04-26 05:00:00,1028.20,41.0,35.3,79,0,134,,,,,,
2024-04-26 05:15:00,1028.20,41.0,35.3,79,0,134,,,,,,
2024-04-26 05:30:00,1028.10,40.0,34.6,81,0,134,,,,,,
2024-04-26 05:45:00,1028.20,39.0,34.0,81,0,0,1027.92,39.4,35.1,84,,220
2024-04-26 06:00:00,1028.10,39.0,34.3,82,0,134,,,,,,
2024-04-26 06:16:00,1028.30,38.0,33.6,83,0,134,,,,,,
2024-04-26 06:30:00,1028.40,37.0,32.6,83,0,134,,,,,,
2024-04-26 06:45:00,1028.50,37.0,32.9,84,0,0,1028.34,36.3,33.5,89,,218
2024-04-26 07:01:00,1028.70,37.0,32.9,85,0,134,,,,,,
2024-04-26 07:15:00,1028.80,37.0,32.9,85,0,134,,,,,,
2024-04-26 07:30:00,1028.90,36.0,31.9,85,0,134,,,,,,
2024-04-26 07:45:00,1028.90,36.0,32.2,85,0,0,1028.70,35.2,32.8,90,,219
2024-04-26 08:01:00,1028.90,35.0,31.2,85,0,134,,,,,,
2024-04-26 08:15:00,1028.80,35.0,31.5,87,0,134,,,,,,
2024-04-26 08:30:00,1029.00,35.0,31.5,87,0,134,,,,,,
2024-04-26 08:45:00,1029.20,35.0,31.5,86,0,0,1029.07,34.3,32.7,93,,219
2024-04-26 09:00:00,1029.30,34.0,30.6,87,0,134,,,,,,
2024-04-26 09:15:00,1029.50,34.0,30.8,88,0,134,,,,,,
2024-04-26 09:30:00,1029.60,34.0,30.6,87,0,134,,,,,,
2024-04-26 09:45:00,1029.60,34.0,30.8,87,0,0,1029.53,33.5,31.4,91,,220
2024-04-26 10:00:00,1029.80,34.0,30.8,88,0,134,,,,,,
2024-04-26 10:15:00,1029.90,33.0,29.8,87,0,134,,,,,,
2024-04-26 10:30:00,1030.20,33.0,29.8,87,0,134,,,,,,
2024-04-26 10:45:00,1030.30,33.0,30.1,88,0,0,1030.25,34.1,32.3,92,,220
2024-04-26 11:00:00,1030.60,34.0,31.1,89,0,134,,,,,,
2024-04-26 11:15:00,1030.70,35.0,32.4,90,0,134,,,,,,
2024-04-26 11:30:00,1030.90,37.0,34.6,90,0,134,,,,,,
2024-04-26 11:45:00,1031.00,40.0,37.5,90,0,0,1030.44,41.1,36.2,82,,220
2024-04-26 12:00:00,1031.00,42.0,37.2,83,0,123,,,,,,
2024-04-26 12:15:00,1031.10,44.0,37.9,78,0,101,,,,,,
2024-04-26 12:30:00,1031.30,46.0,38.5,75,0,96,,,,,,
2024-04-26 12:45:00,1031.30,47.0,38.5,72,0,0,1031.07,46.6,36.6,67,,213
2024-04-26 13:00:00,1031.10,49.0,38.5,67,0,107,,,,,,
2024-04-26 13:30:00,1031.20,51.0,37.6,60,0,74,,,,,,
2024-04-26 13:45:00,1031.00,52.0,39.0,60,1,91,,,,,,
2024-04-26 14:00:00,1031.00,53.0,38.6,57,0,63,,,,,,
2024-04-26 14:15:00,1030.70,54.0,38.7,55,2,50,,,,,,
2024-04-26 14:30:00,1030.70,55.0,38.2,53,2,50,,,,,,
2024-04-26 14:45:00,1030.90,56.0,37.1,48,1,130,,,,,,
2024-04-26 15:00:00,1031.10,57.0,36.4,46,0,119,,,,,,
2024-04-26 15:15:00,1031.20,58.0,37.9,46,3,93,,,,,,
2024-04-26 15:30:00,1031.00,59.0,39.9,49,0,103,,,,,,
2024-04-26 15:45:00,1031.10,59.0,38.2,46,0,138,,,,,,
2024-04-26 16:01:00,1031.10,59.0,40.4,49,0,105,,,,,,
2024-04-26 16:15:00,1030.80,60.0,40.2,47,0,63,,,,,,
2024-04-26 16:45:00,1030.60,60.0,37.4,43,0,227,,,,,,
2024-04-26 17:00:00,1030.70,61.0,40.1,46,0,126,,,,,,
2024-04-26 17:15:00,1030.70,61.0,40.6,46,0,178,,,,,,
2024-04-26 17:30:00,1030.60,60.0,36.8,41,0,184,,,,,,
2024-04-26 17:45:00,1030.70,60.0,35.6,40,0,148,,,,,,
2024-04-26 18:01:00,1030.50,62.0,37.4,40,1,215,,,,,,
2024-04-26 18:15:00,1030.30,62.0,35.4,37,0,78,,,,,,
2024-04-26 18:30:00,1030.30,64.0,35.8,35,0,171,,,,,,
2024-04-26 18:45:00,1030.20,63.0,34.9,35,0,150,,,,,,
2024-04-26 19:00:00,1030.10,63.0,35.6,35,1,216,,,,,,
2024-04-26 19:15:00,1030.10,63.0,34.2,34,0,268,,,,,,
2024-04-26 19:30:00,1029.90,64.0,36.5,36,0,280,,,,,,
2024-04-26 20:00:00,1029.70,64.0,31.9,29,0,311,,,,,,
2024-04-26 20:15:00,1029.30,65.0,31.1,27,0,289,,,,,,
2024-04-26 20:30:00,1028.90,64.0,32.8,31,2,351,,,,,,
2024-04-26 20:45:00,1028.80,65.0,32.8,30,1,173,,,,,,
2024-04-26 21:00:00,1028.80,64.0,31.9,29,0,90,,,,,,
2024-04-26 21:15:00,1028.80,64.0,33.5,32,1,131,,,,,,
2024-04-26 21:30:00,1028.70,64.0,33.5,32,0,152,,,,,,
2024-04-26 21:45:00,1028.70,63.0,33.4,32,2,190,,,,,,
2024-04-26 22:00:00,1028.90,63.0,34.2,34,0,171,,,,,,
2024-04-26 22:15:00,1028.80,63.0,32.7,32,0,139,,,,,,
2024-04-26 22:30:00,1028.80,62.0,32.6,33,2,113,,,,,,
2024-04-26 22:45:00,1028.70,61.0,32.4,33,2,184,,,,,,
2024-04-26 23:00:00,1028.80,60.0,33.6,36,0,176,,,,,,
2024-04-26 23:15:00,1028.90,60.0,32.3,34,0,175,,,,,,
2024-04-26 23:30:00,1028.80,59.0,32.8,37,0,176,,,,,,
2024-04-26 23:45:00,1029.10,58.0,32.5,38,0,174,,,,,,
2024-04-27 00:15:00,1029.20,56.0,33.8,42,0,174,,,,,,
2024-04-27 00:30:00,1029.40,54.0,34.8,48,0,174,,,,,,
2024-04-27 00:45:00,1029.70,53.0,34.3,48,0,229,1029.75,53.8,32.7,44,,249
2024-04-27 01:00:00,1029.90,54.0,35.3,49,0,186,,,,,,
2024-04-27 01:15:00,1030.20,54.0,35.3,49,1,179,,,,,,
2024-04-27 01:30:00,1030.50,53.0,32.8,46,4,190,,,,,,
2024-04-27 01:45:00,1030.90,53.0,32.7,45,2,178,1030.90,51.1,31.4,46,,249
2024-04-27 02:00:00,1031.00,52.0,32.9,47,0,175,,,,,,
2024-04-27 02:15:00,1031.10,51.0,31.0,46,0,236,,,,,,
2024-04-27 02:30:00,1031.20,50.0,31.6,49,0,36,,,,,,
2024-04-27 02:45:00,1031.10,49.0,30.6,48,0,40,1031.11,48.8,31.4,50,,247
2024-04-27 03:00:00,1031.00,49.0,29.7,47,0,215,,,,,,
2024-04-27 03:15:00,1031.30,48.0,30.3,50,0,25,,,,,,
2024-04-27 03:30:00,1031.50,47.0,30.8,53,0,347,,,,,,
2024-04-27 03:45:00,1031.40,46.0,30.3,53,0,290,1031.39,46.2,30.6,54,,249
2024-04-27 04:00:00,1031.50,47.0,32.1,56,0,278,,,,,,
2024-04-27 04:15:00,1031.60,47.0,32.1,56,0,263,,,,,,
2024-04-27 04:30:00,1031.40,46.0,30.8,55,0,216,,,,,,
2024-04-27 04:45:00,1031.50,46.0,31.2,56,0,0,1031.42,44.9,30.3,56,,220
2024-04-27 05:00:00,1031.40,45.0,32.0,59,0,234,,,,,,
2024-04-27 05:15:00,1031.50,43.0,31.3,63,0,234,,,,,,
2024-04-27 05:45:00,1031.60,42.0,31.2,65,0,0,1031.54,42.3,30.9,63,,220
2024-04-27 06:01:00,1031.70,41.0,31.3,67,0,234,,,,,,
2024-04-27 06:15:00,1031.40,41.0,31.3,67,0,234,,,,,,
2024-04-27 06:30:00,1031.60,40.0,30.7,68,0,234,,,,,,
2024-04-27 06:45:00,1031.40,40.0,30.7,69,0,0,1031.36,40.9,32.1,70,,220
2024-04-27 07:00:00,1031.60,40.0,31.0,70,0,234,,,,,,
2024-04-27 07:15:00,1031.50,39.0,30.4,71,0,234,,,,,,
2024-04-27 07:30:00,1031.40,39.0,30.8,71,0,234,,,,,,
2024-04-27 07:45:00,1031.50,38.0,30.2,73,0,0,1031.51,38.2,32.2,78,,220
2024-04-27 08:00:00,1031.60,38.0,30.8,74,0,234,,,,,,
2024-04-27 08:15:00,1031.90,37.0,30.1,75,0,234,,,,,,
2024-04-27 08:30:00,1031.90,37.0,30.5,76,0,234,,,,,,
2024-04-27 08:45:00,1032.00,36.0,29.5,77,0,0,1031.89,36.9,31.8,81,,220
2024-04-27 09:00:00,1032.00,36.0,29.8,78,0,234,,,,,,
2024-04-27 09:15:00,1032.10,35.0,29.2,79,0,234,,,,,,
2024-04-27 09:30:00,1032.00,35.0,29.2,79,0,234,,,,,,
2024-04-27 09:45:00,1032.10,35.0,29.8,80,0,0,1032.09,35.1,31.7,87,,220
2024-04-27 10:00:00,1032.00,34.0,28.8,80,0,234,,,,,,
2024-04-27 10:15:00,1032.10,34.0,29.1,81,0,234,,,,,,
2024-04-27 10:30:00,1032.30,34.0,29.1,81,0,234,,,,,,
2024-04-27 10:45:00,1032.30,35.0,30.4,82,0,0,1032.36,36.4,32.6,86,,220
2024-04-27 11:00:00,1032.50,36.0,31.4,83,0,144,,,,,,
2024-04-27 11:15:00,1032.60,39.0,33.0,79,0,142,,,,,,
2024-04-27 11:45:00,1032.90,42.0,35.4,77,0,0,1032.83,42.1,36.5,80,,220
2024-04-27 12:00:00,1033.00,43.0,36.0,75,0,139,,,,,,
2024-04-27 12:15:00,1033.10,45.0,37.2,74,0,128,,,,,,
2024-04-27 12:30:00,1032.80,46.0,37.5,72,0,98,,,,,,
2024-04-27 12:45:00,1032.70,47.0,38.2,71,0,0,1032.54,46.1,39.0,76,,218
2024-04-27 13:16:00,1032.90,48.0,38.7,70,0,85,,,,,,
2024-04-27 13:30:00,1032.80,49.0,40.0,70,0,94,,,,,,
2024-04-27 13:45:00,1032.50,50.0,40.6,70,0,132,,,,,,
2024-04-27 14:00:00,1032.30,52.0,39.8,63,0,173,,,,,,
2024-04-27 14:15:00,1032.10,53.0,39.5,59,2,205,,,,,,
2024-04-27 14:30:00,1032.00,53.0,37.7,56,2,191,,,,,,
2024-04-27 14:45:00,1032.00,53.0,37.3,55,0,194,,,,,,
2024-04-27 15:00:00,1032.20,54.0,38.2,54,0,183,,,,,,
2024-04-27 15:15:00,1032.10,54.0,38.7,55,0,184,,,,,,
2024-04-27 15:30:00,1032.10,53.0,38.2,57,0,168,,,,,,
2024-04-27 15:45:00,1032.00,53.0,37.7,56,0,190,,,,,,
2024-04-27 16:00:00,1032.00,53.0,37.7,56,0,180,,,,,,
2024-04-27 16:15:00,1031.90,54.0,36.3,50,0,175,,,,,,
2024-04-27 16:30:00,1031.90,54.0,36.3,50,0,154,,,,,,
2024-04-27 16:45:00,1031.70,55.0,36.7,49,0,178,,,,,,
2024-04-27 17:00:00,1032.00,54.0,32.0,42,4,224,,,,,,
2024-04-27 17:15:00,1032.00,54.0,31.4,41,5,175,,,,,,
2024-04-27 17:30:00,1032.00,54.0,32.6,43,1,176,,,,,,
2024-04-27 18:00:00,1031.80,54.0,36.8,52,1,182,,,,,,
2024-04-27 18:15:00,1031.40,53.0,37.7,56,0,180,,,,,,
2024-04-27 18:30:00,1031.20,53.0,39.9,60,0,185,,,,,,
2024-04-27 18:45:00,1031.20,52.0,39.4,62,0,197,,,,,,
2024-04-27 19:00:00,1030.90,52.0,39.4,62,0,178,,,,,,
2024-04-27 19:15:00,1031.00,52.0,39.8,63,0,175,,,,,,
2024-04-27 19:30:00,1030.60,52.0,40.2,63,0,171,,,,,,
2024-04-27 19:45:00,1030.20,52.0,39.8,63,0,196,,,,,,
2024-04-27 20:15:00,1029.70,52.0,39.0,60,1,136,,,,,,
2024-04-27 20:30:00,1029.60,51.0,36.8,58,0,181,,,,,,
2024-04-27 20:45:00,1029.40,52.0,38.1,58,2,209,,,,,,
2024-04-27 21:00:00,1029.30,51.0,37.2,58,0,185,,,,,,
2024-04-27 21:15:00,1029.00,51.0,36.8,58,0,178,,,,,,
2024-04-27 21:30:00,1028.50,51.0,37.2,58,1,215,,,,,,
2024-04-27 21:45:00,1028.60,52.0,37.2,56,0,188,,,,,,
2024-04-27 22:00:00,1028.80,52.0,37.2,56,0,178,,,,,,
2024-04-27 22:15:00,1028.70,51.0,36.3,57,0,178,,,,,,
2024-04-27 22:30:00,1028.40,52.0,37.2,56,0,174,,,,,,
2024-04-27 22:45:00,1028.40,51.0,38.0,61,0,172,,,,,,
2024-04-27 23:00:00,1027.90,51.0,37.6,60,0,172,,,,,,
2024-04-27 23:15:00,1027.60,51.0,36.3,57,0,136,,,,,,
2024-04-27 23:30:00,1027.80,51.0,37.2,58,0,136,,,,,,
2024-04-27 23:45:00,1028.00,51.0,38.9,62,0,101,,,,,,
2024-04-28 00:00:00,1027.80,51.0,37.7,60,0,0,1027.84,50.6,36.7,58,0.9,141
2024-04-28 00:15:00,1027.70,51.0,39.0,63,0,0,1027.84,50.6,36.7,58,0.9,141
2024-04-28 00:30:00,1027.50,51.0,39.0,63,0,0,1027.84,50.6,36.7,58,0.9,141
2024-04-28 00:45:00,1027.40,51.0,39.0,63,0,0,1027.45,50.3,38.4,63,1.1,134
2024-04-28 01:00:00,1027.30,51.0,39.0,63,0,0,1027.45,50.3,38.4,63,1.1,134
2024-04-28 01:15:00,1027.50,51.0,39.0,63,0,0,1027.45,50.3,38.4,63,1.1,134
2024-04-28 01:30:00,1027.40,51.0,39.4,64,0,0,1027.45,50.3,38.4,63,1.1,134
2024-04-28 01:45:00,1027.50,51.0,39.8,65,0,0,1027.31,50.2,40.7,69,0.9,130
2024-04-28 02:00:00,1027.40,51.0,39.8,65,0,0,1026.56,50.2,40.7,69,0.9,130
2024-04-28 02:15:00,1027.10,51.0,40.5,67,0,0,1026.56,50.2,40.7,69,0.9,130
2024-04-28 02:30:00,1026.90,51.0,42.0,71,0,0,1027.31,50.2,40.7,69,0.9,130
2024-04-28 02:45:00,1026.90,50.0,42.8,76,0,0,1026.89,48.7,42.6,79,0.4,122
2024-04-28 03:00:00,1026.90,49.0,43.1,80,0,0,1026.89,48.7,42.6,79,0.4,122
2024-04-28 03:15:00,1026.60,48.0,42.5,81,0,0,1026.89,48.7,42.6,79,0.4,122
2024-04-28 03:30:00,1026.40,48.0,43.1,82,0,0,1026.89,48.7,42.6,79,0.4,122
2024-04-28 03:45:00,1026.30,48.0,43.4,83,0,0,1026.26,48.0,43.8,85,0.7,148
2024-04-28 04:00:00,1026.10,48.0,43.7,84,0,0,1026.26,48.0,43.8,85,0.7,148
2024-04-28 04:15:00,1026.10,48.0,44.0,85,0,0,1026.26,48.0,43.8,85,0.7,148
2024-04-28 04:30:00,1026.10,48.0,44.0,85,0,0,1026.26,48.0,43.8,85,0.7,148
2024-04-28 04:45:00,1025.90,48.0,44.3,86,0,0,1025.78,47.6,44.3,88,0.3,145
2024-04-28 05:00:00,1025.50,48.0,44.3,86,0,0,1025.78,47.6,44.3,88,0.3,145
2024-04-28 05:15:00,1025.60,48.0,44.3,86,0,0,1025.78,47.6,44.3,88,0.3,145
2024-04-28 05:30:00,1025.50,48.0,44.6,87,0,0,1025.78,47.6,44.3,88,0.3,145
2024-04-28 05:45:00,1025.30,48.0,44.6,87,0,0,1024.95,47.8,44.8,89,0.1,205
2024-04-28 06:00:00,1025.00,48.0,44.6,87,0,0,1024.98,47.8,44.8,89,0.1,205
2024-04-28 06:15:00,1024.70,48.0,44.6,87,0,0,1024.98,47.8,44.8,89,0.1,205
2024-04-28 06:30:00,1024.50,48.0,44.6,87,0,0,1024.98,47.8,44.8,89,0.1,205
2024-04-28 06:45:00,1024.30,48.0,44.6,87,0,0,1023.85,48.0,45.0,89,0.3,210
2024-04-28 07:00:00,1023.90,49.0,45.6,87,0,0,1023.85,48.0,45.0,89,0.3,210
2024-04-28 07:15:00,1023.80,49.0,45.6,87,0,0,1023.85,48.0,45.0,89,0.3,210
2024-04-28 07:30:00,1023.50,49.0,45.6,87,0,0,1023.85,48.0,45.0,89,0.3,210
2024-04-28 07:45:00,1023.30,49.0,45.9,88,0,0,1023.57,48.1,45.2,89,0.0,245
2024-04-28 08:00:00,1023.40,49.0,45.9,88,0,0,1023.57,48.1,45.2,89,0.0,245
2024-04-28 08:15:00,1023.50,49.0,45.9,88,0,0,1023.57,48.1,45.2,89,0.0,245
2024-04-28 08:30:00,1023.60,49.0,45.9,88,0,0,1023.57,48.1,45.2,89,0.0,245
2024-04-28 08:45:00,1023.40,49.0,45.9,88,0,0,1023.62,48.4,45.5,89,0.1,64
2024-04-28 09:00:00,1023.40,49.0,45.9,88,0,0,1023.62,48.4,45.5,89,0.1,64
2024-04-28 09:15:00,1023.30,49.0,45.9,88,0,0,1023.62,48.4,45.5,89,0.1,64
2024-04-28 09:30:00,1023.50,49.0,45.9,88,0,0,1023.62,48.4,45.5,89,0.1,64
2024-04-28 09:45:00,1023.50,49.0,45.9,88,0,0,1023.57,48.0,45.7,91,0.3,23
2024-04-28 10:00:00,1023.50,49.0,45.9,88,0,0,1023.57,48.0,45.7,91,0.3,23
2024-04-28 10:15:00,1023.30,49.0,45.6,87,0,0,1023.57,48.0,45.7,91,0.3,23
2024-04-28 10:16:00,1023.30,49.0,45.6,87,0,294,,,,,,
2024-04-28 10:30:00,1023.30,49.0,45.6,87,0,0,1023.57,48.0,45.7,91,0.3,23
2024-04-28 10:31:00,1023.30,49.0,45.6,87,0,294,,,,,,
2024-04-28 10:45:00,1023.60,49.0,45.6,87,0,0,1023.52,49.2,47.0,92,0.1,272
2024-04-28 11:00:00,1023.30,49.0,45.6,87,0,0,1023.52,49.2,47.0,92,0.1,272
2024-04-28 11:15:00,1023.30,50.0,46.6,87,0,0,1023.52,49.2,47.0,92,0.1,272
2024-04-28 11:30:00,1023.30,50.0,46.3,86,0,0,1023.52,49.2,47.0,92,0.1,272
2024-04-28 11:45:00,1023.30,51.0,47.0,85,0,0,1023.34,50.3,47.7,90,0.3,263
2024-04-28 12:00:00,1023.30,51.0,46.6,84,0,0,1023.34,50.3,47.7,90,0.3,263
2024-04-28 12:15:00,1023.30,51.0,46.6,84,0,0,1023.34,50.3,47.7,90,0.3,263
2024-04-28 12:30:00,1023.30,52.0,47.3,83,0,0,1023.34,50.3,47.7,90,0.3,263
2024-04-28 12:45:00,1023.30,53.0,48.0,83,0,0,1023.11,52.6,48.8,86,1.8,251
2024-04-28 13:00:00,1023.10,53.0,48.3,83,0,0,1023.11,52.6,48.8,86,1.8,251
2024-04-28 13:15:00,1022.80,53.0,48.3,83,0,0,1023.11,52.6,48.8,86,1.8,251
2024-04-28 13:30:00,1022.70,54.0,48.6,82,1,247,1023.11,52.6,48.8,86,1.8,280
2024-04-28 13:45:00,1022.50,54.0,49.0,83,0,0,1022.62,55.1,51.1,86,1.6,221
2024-04-28 14:00:00,1022.30,54.0,49.0,83,0,0,1022.62,55.1,51.1,86,1.6,221
2024-04-28 14:15:00,1022.50,55.0,49.3,81,0,244,1022.62,55.1,51.1,86,1.6,250
2024-04-28 14:30:00,1022.50,55.0,49.3,81,0,302,1022.62,55.1,51.1,86,1.6,250
2024-04-28 14:45:00,1022.30,56.0,50.3,81,0,0,1022.26,59.0,53.1,80,2.3,247
2024-04-28 15:00:00,1022.20,58.0,51.6,79,0,0,1022.26,59.0,53.1,80,2.3,247
2024-04-28 15:15:00,1022.10,60.0,53.2,78,0,0,1022.29,59.0,53.1,80,2.3,247
2024-04-28 15:30:00,1021.80,60.0,52.9,77,0,0,1022.29,59.0,53.1,80,2.3,247
2024-04-28 15:45:00,1021.60,61.0,53.5,76,1,295,1021.64,62.4,55.2,77,3.1,259
2024-04-28 16:00:00,1021.60,61.0,52.8,74,2,243,1021.64,62.4,55.2,77,3.1,259
2024-04-28 16:15:00,1021.40,63.0,54.7,74,1,295,1021.64,62.4,55.2,77,3.1,259
2024-04-28 16:30:00,1021.40,64.0,54.9,72,0,217,1021.64,62.4,55.2,77,3.1,259
2024-04-28 16:31:00,1021.40,64.0,54.8,72,0,217,,,,,,
2024-04-28 16:45:00,1021.10,63.0,54.3,73,2,179,1020.72,67.9,57.2,68,2.8,275
2024-04-28 17:00:00,1020.80,64.0,54.5,71,2,246,1020.07,67.9,57.2,68,2.8,275
2024-04-28 17:15:00,1020.40,66.0,56.1,70,2,214,1020.07,67.9,57.2,68,2.8,275
2024-04-28 17:30:00,1020.10,67.0,58.6,74,0,250,1020.07,67.9,57.2,68,2.8,275
2024-04-28 17:45:00,1019.60,68.0,56.0,65,5,267,1019.67,71.7,59.1,64,2.9,258
2024-04-28 18:00:00,1019.40,69.0,58.6,69,1,283,1019.67,71.7,59.1,64,2.9,258
2024-04-28 18:15:00,1019.30,72.0,59.8,65,0,278,1019.67,71.7,59.1,64,2.9,258
2024-04-28 18:30:00,1019.10,72.0,58.5,62,2,319,1019.67,71.7,59.1,64,2.9,258
2024-04-28 18:45:00,1019.00,73.0,59.0,61,1,296,1018.85,74.3,60.6,62,3.4,257
2024-04-28 19:00:00,1018.70,74.0,59.4,60,1,239,1018.85,74.3,60.6,62,3.4,257
2024-04-28 19:15:00,1018.40,75.0,59.9,59,0,309,1018.93,74.3,60.6,62,3.4,257
2024-04-28 19:30:00,1018.40,75.0,59.4,58,2,233,1018.93,74.3,60.6,62,3.4,257
2024-04-28 19:45:00,1018.10,75.0,59.4,58,4,274,1018.16,76.3,61.3,59,4.1,258
2024-04-28 20:00:00,1017.70,76.0,59.9,57,3,265,1018.16,76.3,61.3,59,4.1,258
2024-04-28 20:15:00,1017.60,76.0,62.3,62,4,254,1018.16,76.3,61.3,59,4.1,258
2024-04-28 20:30:00,1017.50,77.0,62.7,61,2,257,1018.16,76.3,61.3,59,4.1,258
2024-04-28 20:45:00,1017.30,78.0,63.2,60,2,246,1017.63,77.7,60.5,55,4.4,247
2024-04-28 21:00:00,1017.20,78.0,63.7,61,1,255,1017.63,77.7,60.5,55,4.4,247
2024-04-28 21:15:00,1017.00,78.0,63.2,60,0,0,1017.63,77.7,60.5,55,4.4,218
2024-04-28 21:30:00,1016.90,79.0,63.7,59,0,0,1017.63,77.7,60.5,55,4.4,218
2024-04-28 21:45:00,1017.00,79.0,62.7,57,2,248,1017.40,77.8,60.6,55,2.9,257
2024-04-28 22:00:00,1016.70,79.0,63.7,59,0,0,1017.40,77.8,60.6,55,2.9,228
2024-04-28 22:15:00,1016.70,79.0,63.7,59,0,263,1017.40,77.8,60.6,55,2.9,257
2024-04-28 22:30:00,1016.60,78.0,62.7,59,1,258,1017.40,77.8,60.6,55,2.9,257
2024-04-28 22:45:00,1016.50,78.0,63.2,60,0,0,1017.03,76.0,60.1,58,2.2,210
2024-04-28 23:00:00,1016.40,77.0,62.7,61,0,0,1017.03,76.0,60.1,58,2.2,210
2024-04-28 23:15:00,1016.30,76.0,62.7,63,0,0,1017.03,76.0,60.1,58,2.2,210
2024-04-28 23:16:00,1016.30,76.0,62.5,63,0,265,,,,,,
2024-04-28 23:30:00,1016.20,76.0,62.7,63,0,0,1017.04,76.0,60.1,58,2.2,210
2024-04-28 23:45:00,1016.50,75.0,62.2,64,0,0,1017.10,72.7,59.5,63,1.2,212
2024-04-29 00:15:00,1016.50,73.0,60.5,64,0,239,,,,,,
2024-04-29 00:30:00,1016.40,73.0,60.5,64,0,252,,,,,,
2024-04-29 00:45:00,1016.40,73.0,60.8,65,0,0,1017.35,70.9,60.4,69,,226
2024-04-29 01:00:00,1016.90,72.0,60.4,67,2,346,,,,,,
2024-04-29 01:15:00,1017.10,70.0,60.5,72,0,30,,,,,,
2024-04-29 01:45:00,1017.30,68.0,60.3,76,0,0,1017.87,67.4,61.3,80,,220
2024-04-29 02:01:00,1017.20,69.0,60.4,74,0,134,,,,,,
2024-04-29 02:31:00,1017.00,67.0,59.5,76,0,134,,,,,,
2024-04-29 02:45:00,1016.80,66.0,59.7,80,0,0,1017.45,65.5,61.3,86,,219
2024-04-29 03:00:00,1016.60,66.0,60.0,80,0,134,,,,,,
2024-04-29 03:15:00,1016.70,66.0,60.0,80,0,133,,,,,,
2024-04-29 03:31:00,1016.50,66.0,60.0,80,0,133,,,,,,
2024-04-29 03:45:00,1016.50,65.0,59.4,82,0,0,1017.30,64.7,61.4,89,,226
2024-04-29 04:00:00,1016.60,65.0,59.7,82,0,133,,,,,,
2024-04-29 04:15:00,1016.50,64.0,59.1,83,0,109,,,,,,
2024-04-29 04:30:00,1016.60,64.0,59.1,83,0,111,,,,,,
2024-04-29 04:45:00,1016.40,63.0,58.1,84,0,0,1017.04,63.1,60.6,91,,220
2024-04-29 05:00:00,1016.10,63.0,58.4,84,0,111,,,,,,
2024-04-29 05:15:00,1016.10,62.0,57.4,84,0,111,,,,,,
2024-04-29 05:30:00,1016.00,62.0,57.8,85,0,111,,,,,,
2024-04-29 05:46:00,1015.90,61.0,57.1,86,0,0,1016.76,61.9,59.4,91,,220
2024-04-29 06:00:00,1015.80,61.0,57.4,88,0,111,,,,,,
2024-04-29 06:15:00,1015.70,60.0,56.4,87,0,111,,,,,,
2024-04-29 06:30:00,1015.50,60.0,56.7,88,0,111,,,,,,
2024-04-29 06:45:00,1015.40,59.0,55.7,88,0,0,1016.15,60.3,59.2,95,,221
2024-04-29 07:00:00,1015.40,59.0,55.8,88,0,111,,,,,,
2024-04-29 07:15:00,1015.50,58.0,54.8,88,0,111,,,,,,
2024-04-29 07:30:00,1015.40,58.0,55.1,89,0,111,,,,,,
2024-04-29 07:45:00,1015.20,58.0,54.8,88,0,0,1015.98,58.6,58.0,97,,220
2024-04-29 08:00:00,1015.40,58.0,55.1,89,0,111,,,,,,
2024-04-29 08:15:00,1015.40,57.0,54.1,89,0,111,,,,,,
2024-04-29 08:30:00,1015.40,57.0,54.1,89,0,111,,,,,,
2024-04-29 08:45:00,1015.40,57.0,54.4,90,0,0,1016.08,57.6,57.1,98,,226
2024-04-29 09:00:00,1015.30,56.0,53.1,90,0,111,,,,,,
2024-04-29 09:15:00,1015.50,56.0,53.4,91,0,111,,,,,,
2024-04-29 09:30:00,1015.70,56.0,53.1,90,0,111,,,,,,
2024-04-29 09:45:00,1015.70,56.0,53.1,89,0,0,1016.37,57.2,56.4,97,,221
2024-04-29 10:01:00,1015.70,55.0,52.1,90,0,111,,,,,,
2024-04-29 10:15:00,1015.80,55.0,52.4,90,0,111,,,,,,
2024-04-29 10:30:00,1016.00,55.0,52.4,90,0,111,,,,,,
2024-04-29 10:45:00,1016.10,55.0,52.4,90,0,0,1016.59,57.8,57.2,97,,219
2024-04-29 10:46:00,1016.10,55.0,52.4,90,0,111,,,,,,
2024-04-29 11:16:00,1016.00,57.0,54.7,92,0,111,,,,,,
2024-04-29 11:30:00,1016.00,59.0,56.7,92,0,111,,,,,,
2024-04-29 11:45:00,1016.00,61.0,58.6,91,0,0,1016.68,62.8,60.6,92,,219
2024-04-29 12:00:00,1016.00,63.0,60.0,90,0,111,,,,,,
2024-04-29 12:15:00,1016.00,65.0,61.4,87,0,111,,,,,,
2024-04-29 12:30:00,1015.70,67.0,61.7,83,0,94,,,,,,
2024-04-29 12:45:00,1015.80,69.0,62.6,80,0,0,1016.50,68.7,63.6,83,,220
2024-04-29 13:15:00,1015.80,72.0,63.6,75,0,133,,,,,,
2024-04-29 13:30:00,1015.60,73.0,62.2,68,0,134,,,,,,
2024-04-29 14:00:00,1015.80,76.0,62.5,63,0,142,,,,,,
2024-04-29 14:15:00,1015.90,77.0,64.3,64,0,295,,,,,,
2024-04-29 14:30:00,1015.80,78.0,64.8,63,0,263,,,,,,
2024-04-29 14:45:00,1015.80,79.0,64.8,61,1,284,,,,,,
2024-04-29 15:00:00,1015.80,79.0,64.4,61,1,195,,,,,,
2024-04-29 15:15:00,1015.80,80.0,65.8,62,1,229,,,,,,
2024-04-29 15:30:00,1015.70,81.0,66.3,61,1,267,,,,,,
2024-04-29 15:46:00,1015.70,82.0,68.1,62,0,261,,,,,,
2024-04-29 16:15:00,1015.40,83.0,66.7,57,0,194,,,,,,
2024-04-29 16:30:00,1015.20,84.0,68.6,59,0,192,,,,,,
2024-04-29 16:45:00,1015.00,84.0,67.6,57,0,254,,,,,,
2024-04-29 17:00:00,1014.80,85.0,66.5,53,2,257,,,,,,
2024-04-29 17:15:00,1014.50,84.0,66.1,54,0,332,,,,,,
2024-04-29 17:30:00,1014.40,84.0,65.0,53,0,29,,,,,,
2024-04-29 17:45:00,1014.40,84.0,65.5,53,1,332,,,,,,
2024-04-29 18:00:00,1014.30,84.0,65.5,53,0,345,,,,,,
2024-04-29 18:15:00,1014.10,85.0,66.5,53,0,22,,,,,,
2024-04-29 18:30:00,1013.90,87.0,66.7,51,0,355,,,,,,
2024-04-29 18:45:00,1013.90,88.0,65.2,46,0,216,,,,,,
2024-04-29 19:00:00,1013.80,87.0,66.7,51,0,234,,,,,,
2024-04-29 19:30:00,1013.50,87.0,64.3,46,0,217,,,,,,
2024-04-29 19:45:00,1013.40,87.0,64.9,48,2,242,,,,,,
2024-04-29 20:00:00,1013.20,88.0,63.3,43,2,257,,,,,,
2024-04-29 20:15:00,1013.00,88.0,65.2,46,0,225,,,,,,
2024-04-29 20:30:00,1013.00,89.0,64.9,45,2,331,,,,,,
2024-04-29 20:45:00,1012.90,88.0,65.2,46,0,205,,,,,,
2024-04-29 21:00:00,1012.80,88.0,63.3,43,0,252,,,,,,
2024-04-29 21:15:00,1012.80,88.0,64.6,45,0,265,,,,,,
2024-04-29 21:30:00,1012.70,87.0,63.7,45,0,226,,,,,,
2024-04-29 21:45:00,1012.50,87.0,63.7,45,0,237,,,,,,
2024-04-29 22:00:00,1012.50,87.0,62.4,43,0,250,,,,,,
2024-04-29 22:16:00,1012.40,87.0,63.7,45,0,269,,,,,,
2024-04-29 22:30:00,1012.30,86.0,62.8,45,0,249,,,,,,
2024-04-29 22:45:00,1012.20,85.0,62.5,47,0,248,,,,,,
2024-04-29 23:00:00,1012.20,85.0,63.7,49,0,262,,,,,,
2024-04-29 23:15:00,1012.20,83.0,62.4,49,0,245,,,,,,
2024-04-29 23:30:00,1012.20,82.0,62.1,51,0,240,,,,,,
2024-04-29 23:45:00,1012.30,81.0,63.8,56,0,240,,,,,,
2024-04-30 00:16:00,1012.30,78.0,62.0,57,0,240,,,,,,
2024-04-30 00:30:00,1012.30,76.0,62.0,61,0,240,,,,,,
2024-04-30 00:45:00,1012.20,75.0,61.8,63,0,0,1013.44,76.1,60.2,57,,220
2024-04-30 01:00:00,1012.20,74.0,61.0,63,0,240,,,,,,
2024-04-30 01:15:00,1012.30,73.0,60.1,64,0,211,,,,,,
2024-04-30 01:30:00,1012.30,75.0,62.0,64,0,211,,,,,,
2024-04-30 01:46:00,1012.20,77.0,62.7,61,0,0,1013.59,74.3,60.3,61,,220
2024-04-30 02:00:00,1012.30,77.0,61.5,58,0,238,,,,,,
2024-04-30 02:15:00,1012.50,77.0,62.5,60,0,251,,,,,,
2024-04-30 02:30:00,1012.40,73.0,60.5,64,0,259,,,,,,
2024-04-30 02:45:00,1012.30,72.0,60.2,66,0,0,1013.43,72.8,60.5,65,,220
2024-04-30 03:00:00,1012.20,71.0,59.1,66,0,250,,,,,,
2024-04-30 03:15:00,1012.30,72.0,59.6,65,0,265,,,,,,
2024-04-30 03:30:00,1012.20,73.0,60.1,64,0,277,,,,,,
2024-04-30 03:45:00,1012.20,74.0,61.3,64,0,0,1013.33,71.7,59.7,65,,219
2024-04-30 04:00:00,1012.30,73.0,60.1,64,0,277,,,,,,
2024-04-30 04:15:00,1012.30,72.0,59.6,65,0,255,,,,,,
2024-04-30 04:30:00,1012.30,73.0,60.5,64,0,254,,,,,,
2024-04-30 04:45:00,1012.10,74.0,61.3,64,0,0,1013.36,68.2,59.6,73,,220
2024-04-30 05:00:00,1011.90,74.0,60.6,63,0,221,,,,,,
2024-04-30 05:15:00,1011.90,74.0,60.1,62,0,236,,,,,,
2024-04-30 05:30:00,1011.80,74.0,60.6,63,0,247,,,,,,
2024-04-30 05:45:00,1011.60,73.0,60.3,64,0,0,1012.88,67.4,59.5,75,,219
2024-04-30 06:00:00,1011.60,71.0,59.1,66,0,329,,,,,,
2024-04-30 06:15:00,1011.70,69.0,58.8,70,0,335,,,,,,
2024-04-30 06:30:00,1011.70,67.0,57.7,72,0,336,,,,,,
2024-04-30 06:45:00,1011.70,66.0,57.6,74,0,0,1012.78,64.7,59.0,81,,219
2024-04-30 07:00:00,1011.70,65.0,57.2,75,0,111,,,,,,
2024-04-30 07:15:00,1011.60,65.0,57.6,77,0,118,,,,,,
2024-04-30 07:30:00,1011.50,64.0,57.0,78,0,119,,,,,,
2024-04-30 07:45:00,1011.50,64.0,57.8,80,0,0,1012.43,62.2,58.7,88,,219
2024-04-30 08:00:00,1011.20,63.0,56.7,80,0,119,,,,,,
2024-04-30 08:15:00,1011.10,63.0,57.8,82,0,119,,,,,,
2024-04-30 08:30:00,1011.00,62.0,56.8,82,0,119,,,,,,
2024-04-30 08:45:00,1010.90,61.0,56.1,84,0,0,1011.90,61.3,58.1,89,,221
2024-04-30 09:00:00,1010.80,60.0,55.5,84,0,119,,,,,,
2024-04-30 09:15:00,1010.70,60.0,55.8,86,0,119,,,,,,
2024-04-30 09:31:00,1010.70,60.0,56.4,87,0,115,,,,,,
2024-04-30 09:45:00,1010.80,61.0,56.8,85,0,0,1011.97,59.6,57.4,92,,219
2024-04-30 10:00:00,1010.90,60.0,56.1,87,0,103,,,,,,
2024-04-30 10:15:00,1011.30,60.0,56.1,87,0,69,,,,,,
2024-04-30 10:30:00,1011.30,60.0,56.1,87,0,61,,,,,,
2024-04-30 10:45:00,1011.40,61.0,57.1,86,0,0,1012.47,59.1,57.9,95,,219
2024-04-30 11:00:00,1011.60,61.0,57.1,87,0,88,,,,,,
2024-04-30 11:15:00,1011.60,62.0,57.8,85,0,86,,,,,,
2024-04-30 11:30:00,1011.80,63.0,57.8,82,0,75,,,,,,
2024-04-30 11:45:00,1011.70,63.0,57.5,82,0,90,1012.85,61.0,58.6,91,,249
2024-04-30 12:00:00,1011.70,64.0,58.0,81,0,77,,,,,,
2024-04-30 12:15:00,1011.80,65.0,58.7,79,0,46,,,,,,
2024-04-30 12:30:00,1011.80,65.0,58.3,78,4,53,,,,,,
2024-04-30 12:45:00,1011.80,64.0,58.1,81,1,77,1012.98,62.0,58.7,89,,249
2024-04-30 13:00:00,1011.80,65.0,58.7,79,0,58,,,,,,
2024-04-30 13:30:00,1011.60,67.0,59.9,78,0,118,,,,,,
2024-04-30 13:45:00,1011.30,67.0,58.8,75,0,71,,,,,,
2024-04-30 14:00:00,1011.20,68.0,60.1,75,1,82,,,,,,
2024-04-30 14:30:00,1011.00,68.0,60.1,75,3,44,,,,,,
2024-04-30 14:45:00,1011.20,68.0,59.8,74,1,31,,,,,,
2024-04-30 15:00:00,1011.30,69.0,60.7,74,0,49,,,,,,
2024-04-30 15:16:00,1011.10,70.0,60.1,70,0,132,,,,,,
2024-04-30 15:30:00,1011.00,70.0,59.8,69,0,105,,,,,,
2024-04-30 16:00:00,1010.60,72.0,61.3,69,0,92,,,,,,
2024-04-30 16:16:00,1010.50,73.0,61.8,67,0,92,,,,,,
2024-04-30 16:45:00,1010.20,74.0,62.3,66,3,52,,,,,,
2024-04-30 17:00:00,1010.00,74.0,61.0,63,1,61,,,,,,
2024-04-30 17:15:00,1010.00,74.0,61.5,64,5,49,,,,,,
2024-04-30 17:30:00,1009.90,75.0,62.9,65,2,100,,,,,,
2024-04-30 17:45:00,1009.90,75.0,61.5,62,1,71,,,,,,
2024-04-30 18:00:00,1009.70,75.0,62.0,64,3,34,,,,,,
2024-04-30 18:15:00,1009.60,76.0,62.0,61,0,49,,,,,,
2024-04-30 18:30:00,1009.40,78.0,63.4,60,1,109,,,,,,
2024-04-30 18:45:00,1009.20,78.0,63.0,60,3,46,,,,,,
2024-04-30 19:00:00,1008.70,79.0,62.4,56,4,45,,,,,,
2024-04-30 19:15:00,1008.40,80.0,63.9,57,0,66,,,,,,
2024-04-30 19:30:00,1008.10,80.0,65.3,61,0,71,,,,,,
2024-04-30 19:45:00,1007.80,82.0,66.7,60,0,153,,,,,,
2024-04-30 20:00:00,1007.50,82.0,66.7,60,0,185,,,,,,
2024-04-30 20:15:00,1007.60,81.0,66.3,61,0,193,,,,,,
2024-04-30 20:30:00,1007.50,81.0,66.3,61,0,121,,,,,,
2024-04-30 20:45:00,1007.30,81.0,66.7,62,0,167,,,,,,
2024-04-30 21:00:00,1007.30,80.0,66.2,63,1,180,,,,,,
2024-04-30 21:30:00,1007.00,79.0,65.8,63,1,171,,,,,,
2024-04-30 21:45:00,1007.10,79.0,65.3,62,2,175,,,,,,
2024-04-30 22:15:00,1007.10,79.0,65.8,63,0,174,,,,,,
2024-04-30 22:30:00,1007.20,78.0,65.3,64,0,182,,,,,,
2024-04-30 22:45:00,1007.10,78.0,65.3,64,0,159,,,,,,
2024-04-30 23:00:00,1007.20,77.0,64.8,65,0,152,,,,,,
2024-04-30 23:15:00,1007.30,76.0,63.4,65,0,183,,,,,,
2024-04-30 23:30:00,1007.30,76.0,63.8,65,0,211,,,,,,
2024-04-30 23:45:00,1008.50,76.0,62.5,63,9,348,,,,,,
2024-05-01 00:15:00,1010.10,67.0,59.9,78,2,44,,,,,,
2024-05-01 00:30:00,1010.60,67.0,60.6,80,0,17,,,,,,
2024-05-01 00:45:00,1010.80,67.0,60.7,80,0,0,1011.45,65.5,60.6,84,,220
2024-05-01 01:00:00,1010.80,66.0,59.6,80,0,34,,,,,,
2024-05-01 01:15:00,1010.80,66.0,60.0,80,0,34,,,,,,
2024-05-01 01:30:00,1010.80,66.0,60.3,81,0,34,,,,,,
2024-05-01 01:45:00,1010.80,65.0,59.8,83,0,0,1011.75,64.6,60.9,87,,220
2024-05-01 02:00:00,1010.90,65.0,59.7,82,0,34,,,,,,
2024-05-01 02:15:00,1011.00,65.0,60.0,83,0,34,,,,,,
2024-05-01 02:30:00,1010.90,65.0,60.4,84,0,34,,,,,,
2024-05-01 02:46:00,1010.90,65.0,60.7,86,0,0,1011.82,63.5,61.2,92,,220
2024-05-01 03:15:00,1010.60,64.0,60.4,87,0,34,,,,,,
2024-05-01 03:30:00,1010.60,64.0,60.4,87,0,34,,,,,,
2024-05-01 03:45:00,1011.00,64.0,60.7,88,0,0,1011.78,62.7,61.1,94,,220
2024-05-01 04:00:00,1011.00,64.0,60.7,89,0,34,,,,,,
2024-05-01 04:30:00,1011.20,64.0,61.0,89,0,33,,,,,,
2024-05-01 04:45:00,1011.20,64.0,61.0,89,0,0,1012.12,62.2,60.6,94,,220
2024-05-01 05:00:00,1011.10,63.0,60.0,90,0,22,,,,,,
2024-05-01 05:15:00,1011.10,63.0,59.7,88,0,22,,,,,,
2024-05-01 05:30:00,1011.10,63.0,60.0,90,0,22,,,,,,
2024-05-01 05:45:00,1010.90,63.0,60.0,89,0,0,1011.81,61.4,59.9,94,,218
2024-05-01 06:00:00,1010.80,62.0,59.0,89,0,261,,,,,,
2024-05-01 06:15:00,1010.60,62.0,59.0,89,0,261,,,,,,
2024-05-01 06:30:00,1010.50,61.0,57.7,88,0,261,,,,,,
2024-05-01 06:45:00,1010.40,61.0,58.0,89,0,0,1011.20,59.6,58.8,96,,220
2024-05-01 07:00:00,1010.40,60.0,56.7,88,0,261,,,,,,
2024-05-01 07:15:00,1010.50,60.0,57.0,89,0,261,,,,,,
2024-05-01 07:30:00,1010.70,60.0,57.0,89,0,261,,,,,,
2024-05-01 07:45:00,1011.00,59.0,56.0,89,0,0,1011.75,59.0,58.2,97,,220
2024-05-01 08:00:00,1011.00,59.0,56.1,90,0,261,,,,,,
2024-05-01 08:15:00,1011.10,59.0,56.4,90,0,261,,,,,,
2024-05-01 08:30:00,1011.20,59.0,56.4,90,0,261,,,,,,
2024-05-01 08:45:00,1011.50,58.0,55.4,90,0,0,1012.29,57.9,54.0,86,,220
2024-05-01 09:00:00,1011.70,59.0,56.4,90,0,240,,,,,,
2024-05-01 09:15:00,1011.70,59.0,56.4,90,0,240,,,,,,
2024-05-01 09:30:00,1011.80,58.0,55.4,90,0,240,,,,,,
2024-05-01 09:45:00,1011.80,57.0,54.1,89,0,0,1012.66,56.6,55.5,95,,219
2024-05-01 10:00:00,1012.00,56.0,52.8,88,0,240,,,,,,
2024-05-01 10:15:00,1012.30,55.0,52.1,90,0,240,,,,,,
2024-05-01 10:30:00,1012.60,55.0,52.4,90,0,240,,,,,,
2024-05-01 10:45:00,1012.90,55.0,52.4,90,0,0,1013.77,56.3,55.1,95,,220
2024-05-01 11:00:00,1013.00,57.0,54.7,92,0,251,,,,,,
2024-05-01 11:15:00,1013.40,58.0,55.7,92,0,253,,,,,,
2024-05-01 11:30:00,1013.40,59.0,56.7,92,0,273,,,,,,
2024-05-01 11:45:00,1013.40,60.0,57.6,91,0,0,1014.18,60.6,58.3,92,,220
2024-05-01 12:01:00,1013.50,61.0,58.7,92,0,272,,,,,,
2024-05-01 12:15:00,1013.50,62.0,59.3,91,0,268,,,,,,
2024-05-01 12:30:00,1013.60,63.0,59.1,86,0,281,,,,,,
2024-05-01 12:45:00,1013.60,64.0,58.8,83,0,0,1014.34,64.6,59.2,82,,220
2024-05-01 13:00:00,1013.50,66.0,60.0,80,0,288,,,,,,
2024-05-01 13:15:00,1013.30,67.0,58.8,75,0,269,,,,,,
2024-05-01 13:31:00,1013.10,68.0,59.8,74,0,249,,,,,,
2024-05-01 13:45:00,1013.20,68.0,59.0,72,0,289,,,,,,
2024-05-01 14:00:00,1013.20,69.0,60.0,72,0,311,,,,,,
2024-05-01 14:15:00,1013.30,70.0,60.1,70,0,273,,,,,,
2024-05-01 14:30:00,1013.20,71.0,60.3,68,0,284,,,,,,
2024-05-01 14:45:00,1013.10,70.0,60.1,70,0,253,,,,,,
2024-05-01 15:00:00,1013.20,71.0,58.6,65,2,265,,,,,,
2024-05-01 15:31:00,1012.90,72.0,59.1,63,0,296,,,,,,
2024-05-01 15:46:00,1012.70,72.0,57.8,60,1,301,,,,,,
2024-05-01 16:01:00,1012.40,74.0,58.3,58,0,317,,,,,,
2024-05-01 16:15:00,1012.30,73.0,58.3,60,0,245,,,,,,
2024-05-01 16:30:00,1012.40,74.0,58.8,59,0,323,,,,,,
2024-05-01 16:45:00,1012.20,74.0,57.3,55,0,325,,,,,,
2024-05-01 17:00:00,1012.10,75.0,59.7,58,0,326,,,,,,
2024-05-01 17:15:00,1011.90,76.0,57.1,51,0,53,,,,,,
2024-05-01 17:30:00,1011.80,76.0,59.6,57,0,319,,,,,,
2024-05-01 17:45:00,1011.80,76.0,57.1,51,0,310,,,,,,
2024-05-01 18:00:00,1011.70,77.0,56.9,49,3,310,,,,,,
2024-05-01 18:15:00,1011.60,78.0,56.7,48,0,232,,,,,,
2024-05-01 18:30:00,1011.30,78.0,56.1,46,0,248,,,,,,
2024-05-01 18:45:00,1011.20,79.0,55.2,43,0,223,,,,,,
2024-05-01 19:00:00,1011.30,79.0,55.2,43,2,265,,,,,,
2024-05-01 19:15:00,1011.10,79.0,55.2,43,2,196,,,,,,
2024-05-01 19:30:00,1011.00,80.0,52.8,38,0,303,,,,,,
2024-05-01 19:45:00,1011.00,80.0,52.8,38,0,273,,,,,,
2024-05-01 20:00:00,1011.10,79.0,54.6,43,1,265,,,,,,
2024-05-01 20:15:00,1011.10,80.0,55.5,43,0,281,,,,,,
2024-05-01 20:30:00,1011.20,81.0,55.7,42,0,267,,,,,,
2024-05-01 20:45:00,1011.10,79.0,53.3,40,0,242,,,,,,
2024-05-01 21:00:00,1011.10,80.0,53.5,39,0,262,,,,,,
2024-05-01 21:15:00,1011.00,81.0,53.7,38,1,342,,,,,,
2024-05-01 21:30:00,1011.10,81.0,53.7,38,0,233,,,,,,
2024-05-01 21:45:00,1011.20,81.0,55.7,42,0,180,,,,,,
2024-05-01 22:00:00,1011.30,80.0,54.8,41,0,242,,,,,,
2024-05-01 22:15:00,1011.30,79.0,54.6,43,0,254,,,,,,
2024-05-01 22:30:00,1011.40,79.0,55.8,44,0,265,,,,,,
2024-05-01 22:45:00,1011.40,78.0,54.9,44,0,277,,,,,,
2024-05-01 23:00:00,1011.40,78.0,55.5,45,0,237,,,,,,
2024-05-01 23:15:00,1011.60,77.0,55.8,47,0,240,,,,,,
2024-05-01 23:30:00,1011.70,76.0,55.4,48,0,229,,,,,,
2024-05-01 23:45:00,1011.80,75.0,55.6,51,0,232,,,,,,
2024-05-02 00:15:00,1011.80,71.0,55.0,57,0,232,,,,,,
2024-05-02 00:30:00,1011.90,69.0,54.5,59,0,232,,,,,,
2024-05-02 00:45:00,1012.20,68.0,55.1,63,0,0,1013.11,67.9,53.2,59,,219
2024-05-02 01:00:00,1012.40,67.0,54.8,65,0,232,,,,,,
2024-05-02 01:15:00,1012.30,66.0,53.9,65,0,232,,,,,,
2024-05-02 01:30:00,1012.60,65.0,52.9,64,0,232,,,,,,
2024-05-02 01:45:00,1012.70,64.0,53.0,67,0,0,1013.61,65.7,53.0,63,,220
2024-05-02 02:00:00,1012.70,64.0,53.2,67,0,232,,,,,,
2024-05-02 02:15:00,1012.80,63.0,52.7,68,0,232,,,,,,
2024-05-02 02:30:00,1012.90,63.0,52.7,68,0,232,,,,,,
2024-05-02 02:45:00,1013.10,62.0,52.2,70,0,0,1014.15,65.0,52.8,64,,220
2024-05-02 03:00:00,1013.10,62.0,52.1,70,0,232,,,,,,
2024-05-02 03:15:00,1013.20,62.0,52.5,70,0,232,,,,,,
2024-05-02 03:30:00,1013.30,62.0,52.1,70,0,232,,,,,,
2024-05-02 03:45:00,1013.60,62.0,52.2,70,0,0,1014.53,61.6,52.9,73,,220
2024-05-02 04:00:00,1013.60,62.0,52.1,70,0,90,,,,,,
2024-05-02 04:15:00,1013.60,61.0,51.5,71,0,90,,,,,,
2024-05-02 04:30:00,1013.60,61.0,51.5,71,0,90,,,,,,
2024-05-02 04:45:00,1013.60,61.0,51.7,71,0,0,1014.66,60.7,54.0,78,,220
2024-05-02 05:00:00,1013.70,64.0,53.6,69,1,119,,,,,,
2024-05-02 05:15:00,1013.60,64.0,53.6,69,0,115,,,,,,
2024-05-02 05:30:00,1013.70,64.0,54.0,69,0,119,,,,,,
2024-05-02 05:45:00,1013.60,63.0,54.0,72,0,97,1014.63,58.4,53.7,84,,247
2024-05-02 06:00:00,1013.80,62.0,53.2,72,0,105,,,,,,
2024-05-02 06:15:00,1013.90,61.0,52.6,74,0,105,,,,,,
2024-05-02 06:30:00,1014.10,60.0,52.0,74,0,107,,,,,,
2024-05-02 06:45:00,1014.10,60.0,52.5,76,0,0,1014.90,57.2,53.2,86,,218
2024-05-02 07:00:00,1014.00,59.0,51.8,77,0,109,,,,,,
2024-05-02 07:15:00,1014.00,59.0,52.1,78,0,109,,,,,,
2024-05-02 07:30:00,1013.90,59.0,52.5,78,0,134,,,,,,
2024-05-02 07:45:00,1014.00,58.0,51.6,79,0,0,1014.79,55.2,53.1,92,,220
2024-05-02 08:15:00,1013.70,57.0,50.5,78,0,117,,,,,,
2024-05-02 08:30:00,1013.70,56.0,50.2,80,0,117,,,,,,
2024-05-02 08:45:00,1013.50,55.0,50.0,83,0,0,1014.46,54.4,52.6,93,,220
2024-05-02 09:00:00,1013.40,55.0,50.6,84,0,105,,,,,,
2024-05-02 09:15:00,1013.60,54.0,49.9,86,0,90,,,,,,
2024-05-02 09:30:00,1013.70,54.0,50.2,87,0,69,,,,,,
2024-05-02 09:45:00,1013.80,53.0,48.9,85,0,0,1014.64,52.7,51.9,97,,220
2024-05-02 10:00:00,1013.90,54.0,50.5,88,0,58,,,,,,
2024-05-02 10:15:00,1013.90,53.0,49.5,87,0,58,,,,,,
2024-05-02 10:30:00,1014.00,53.0,49.5,87,0,58,,,,,,
2024-05-02 10:45:00,1014.20,54.0,50.8,88,0,0,1014.94,54.0,53.0,96,,219
2024-05-02 11:00:00,1014.30,56.0,52.8,88,0,58,,,,,,
2024-05-02 11:15:00,1014.50,57.0,53.8,89,0,53,,,,,,
2024-05-02 11:30:00,1014.70,57.0,53.5,88,0,51,,,,,,
2024-05-02 11:45:00,1014.80,58.0,54.5,87,0,0,1015.51,55.8,54.9,96,,219
2024-05-02 12:00:00,1014.70,59.0,54.8,85,0,51,,,,,,
2024-05-02 12:31:00,1014.70,62.0,55.4,79,0,5,,,,,,
2024-05-02 12:45:00,1014.80,63.0,56.8,80,0,0,1015.52,59.6,57.3,91,,220
2024-05-02 13:00:00,1014.90,64.0,57.4,78,0,325,,,,,,
2024-05-02 13:30:00,1014.60,67.0,58.8,75,0,292,,,,,,
2024-05-02 13:46:00,1014.40,68.0,58.6,72,0,273,,,,,,
2024-05-02 14:01:00,1014.40,69.0,58.0,68,4,250,,,,,,
2024-05-02 14:30:00,1014.20,72.0,60.0,65,1,250,,,,,,
2024-05-02 14:45:00,1014.00,73.0,58.7,60,2,213,,,,,,
2024-05-02 15:00:00,1013.80,74.0,58.3,58,3,230,,,,,,
2024-05-02 15:15:00,1013.50,76.0,62.0,61,1,209,,,,,,
2024-05-02 15:30:00,1013.20,77.0,61.5,58,3,284,,,,,,
2024-05-02 15:45:00,1013.40,78.0,61.0,55,5,257,,,,,,
2024-05-02 16:00:00,1013.10,78.0,60.0,54,4,251,,,,,,
2024-05-02 16:15:00,1012.70,79.0,60.4,52,5,262,,,,,,
2024-05-02 16:30:00,1012.70,80.0,61.8,54,2,261,,,,,,
2024-05-02 16:45:00,1012.30,81.0,62.2,52,0,218,,,,,,
2024-05-02 17:00:00,1012.20,82.0,56.6,41,7,209,,,,,,
2024-05-02 17:15:00,1012.10,83.0,56.8,40,6,275,,,,,,
2024-05-02 17:30:00,1011.90,83.0,54.0,36,5,256,,,,,,
2024-05-02 17:45:00,1012.00,84.0,54.9,36,5,306,,,,,,
2024-05-02 18:00:00,1011.90,85.0,53.5,33,4,311,,,,,,
2024-05-02 18:15:00,1011.90,84.0,51.8,32,6,246,,,,,,
2024-05-02 18:30:00,1011.90,86.0,54.3,34,2,307,,,,,,
2024-05-02 18:45:00,1011.50,86.0,52.7,31,5,260,,,,,,
2024-05-02 19:00:00,1011.40,86.0,50.9,29,4,252,,,,,,
2024-05-02 19:15:00,1011.40,86.0,49.1,27,6,296,,,,,,
2024-05-02 19:30:00,1011.20,86.0,51.8,31,0,242,,,,,,
2024-05-02 19:45:00,1011.00,86.0,50.0,29,2,258,,,,,,
2024-05-02 20:00:00,1011.00,87.0,51.8,29,2,290,,,,,,
2024-05-02 20:15:00,1011.10,87.0,50.9,28,4,303,,,,,,
2024-05-02 20:30:00,1011.10,87.0,49.9,28,6,341,,,,,,
2024-05-02 20:45:00,1011.00,87.0,49.9,28,5,284,,,,,,
2024-05-02 21:00:00,1011.10,87.0,49.9,28,4,321,,,,,,
2024-05-02 21:30:00,1011.10,87.0,50.9,28,1,277,,,,,,
2024-05-02 21:45:00,1011.20,87.0,49.9,28,2,330,,,,,,
2024-05-02 22:00:00,1011.30,87.0,50.9,28,3,304,,,,,,
2024-05-02 22:15:00,1011.30,86.0,50.0,29,0,284,,,,,,
2024-05-02 22:30:00,1011.30,85.0,49.1,28,1,309,,,,,,
2024-05-02 22:45:00,1011.30,84.0,49.2,29,0,311,,,,,,
2024-05-02 23:00:00,1011.50,83.0,50.1,31,0,286,,,,,,
2024-05-02 23:15:00,1011.50,82.0,50.0,33,0,286,,,,,,
2024-05-02 23:30:00,1011.80,81.0,50.0,33,0,288,,,,,,
2024-05-03 00:15:00,1012.50,78.0,51.0,38,0,38,,,,,,
2024-05-03 00:30:00,1012.80,76.0,50.6,40,0,36,,,,,,
2024-05-03 00:45:00,1013.20,74.0,51.9,46,0,0,1014.27,72.9,48.0,41,,219
2024-05-03 01:00:00,1013.50,71.0,50.9,48,0,77,,,,,,
2024-05-03 01:15:00,1013.90,71.0,50.3,48,0,86,,,,,,
2024-05-03 01:30:00,1014.30,71.0,49.2,45,0,42,,,,,,
2024-05-03 01:45:00,1014.60,73.0,49.8,43,0,0,1015.57,71.2,47.2,42,,220
2024-05-03 02:00:00,1014.80,72.0,50.1,45,5,51,,,,,,
2024-05-03 02:15:00,1014.90,71.0,49.7,46,4,38,,,,,,
2024-05-03 02:30:00,1014.80,71.0,49.7,46,6,36,,,,,,
2024-05-03 02:45:00,1014.80,70.0,48.8,46,6,37,1015.93,68.9,47.0,45,,249
2024-05-03 03:00:00,1014.90,69.0,49.6,49,0,53,,,,,,
2024-05-03 03:15:00,1015.10,67.0,48.8,51,0,59,,,,,,
2024-05-03 03:30:00,1015.20,66.0,48.9,53,0,45,,,,,,
2024-05-03 03:45:00,1015.30,65.0,48.5,55,0,0,1016.23,66.0,45.3,47,,220
2024-05-03 04:00:00,1015.30,65.0,47.9,53,2,45,,,,,,
2024-05-03 04:15:00,1015.50,64.0,47.5,54,0,134,,,,,,
2024-05-03 04:30:00,1015.60,64.0,47.0,54,0,55,,,,,,
2024-05-03 04:45:00,1015.70,64.0,46.6,53,0,0,1016.39,63.2,45.3,52,,220
2024-05-03 05:00:00,1015.60,64.0,46.5,52,0,80,,,,,,
2024-05-03 05:15:00,1015.40,63.0,46.1,54,6,42,,,,,,
2024-05-03 05:30:00,1015.50,63.0,45.6,52,0,49,,,,,,
2024-05-03 05:45:00,1015.60,63.0,46.7,55,0,0,1016.64,61.8,44.9,53,,219
2024-05-03 06:00:00,1015.70,63.0,46.1,54,0,69,,,,,,
2024-05-03 06:15:00,1015.90,62.0,45.6,54,0,79,,,,,,
2024-05-03 06:30:00,1016.00,61.0,46.1,57,0,98,,,,,,
2024-05-03 06:45:00,1016.10,60.0,45.3,58,0,0,1017.03,59.5,45.0,58,,219
2024-05-03 07:01:00,1016.10,59.0,45.1,59,0,84,,,,,,
2024-05-03 07:16:00,1016.20,58.0,44.6,61,0,85,,,,,,
2024-05-03 07:30:00,1016.30,58.0,45.5,62,0,86,,,,,,
2024-05-03 07:45:00,1016.20,57.0,45.1,64,0,0,1017.10,56.7,45.2,65,,218
2024-05-03 08:00:00,1016.30,56.0,44.0,63,0,86,,,,,,
2024-05-03 08:15:00,1016.60,55.0,43.5,64,0,86,,,,,,
2024-05-03 08:30:00,1016.60,55.0,43.9,65,0,86,,,,,,
2024-05-03 08:45:00,1016.70,54.0,43.4,67,0,0,1017.68,55.4,45.6,69,,220
2024-05-03 09:00:00,1017.00,54.0,43.7,68,0,86,,,,,,
2024-05-03 09:15:00,1017.10,54.0,44.1,68,0,92,,,,,,
2024-05-03 09:30:00,1017.50,54.0,44.1,68,0,92,,,,,,
2024-05-03 09:45:00,1017.80,53.0,43.6,70,0,0,1018.64,54.4,46.6,74,,219
2024-05-03 10:00:00,1017.80,52.0,43.3,72,0,92,,,,,,
2024-05-03 10:15:00,1017.80,52.0,43.3,72,0,90,,,,,,
2024-05-03 10:30:00,1018.20,54.0,46.6,76,0,84,,,,,,
2024-05-03 10:45:00,1018.40,56.0,47.9,74,0,0,1019.23,54.6,47.8,77,,220
2024-05-03 11:00:00,1018.60,57.0,48.4,72,0,94,,,,,,
2024-05-03 11:15:00,1018.80,58.0,49.4,72,0,74,,,,,,
2024-05-03 11:30:00,1019.00,59.0,50.0,71,0,93,,,,,,
2024-05-03 11:45:00,1019.20,59.0,49.7,71,1,102,1020.03,57.7,50.3,76,,249
2024-05-03 12:15:00,1019.70,60.0,50.6,71,0,134,,,,,,
2024-05-03 12:30:00,1019.70,60.0,50.6,71,1,121,,,,,,
2024-05-03 12:46:00,1019.80,60.0,50.7,71,1,130,1020.44,58.9,52.0,77,,249
2024-05-03 12:47:00,1019.80,60.0,50.6,71,1,130,,,,,,
2024-05-03 13:15:00,1019.80,61.0,51.5,71,0,155,,,,,,
2024-05-03 13:30:00,1019.90,61.0,51.5,71,0,86,,,,,,
2024-05-03 13:45:00,1020.00,61.0,51.1,69,1,98,,,,,,
2024-05-03 14:00:00,1020.10,61.0,51.5,71,1,93,,,,,,
2024-05-03 14:15:00,1020.00,61.0,51.5,71,4,86,,,,,,
2024-05-03 14:30:00,1020.00,61.0,51.5,71,1,103,,,,,,
2024-05-03 14:45:00,1020.10,61.0,51.5,71,1,109,,,,,,
2024-05-03 15:00:00,1020.40,61.0,51.5,71,0,81,,,,,,
2024-05-03 15:15:00,1020.30,61.0,50.8,68,2,109,,,,,,
2024-05-03 15:30:00,1020.30,61.0,50.8,68,4,94,,,,,,
2024-05-03 15:45:00,1020.40,62.0,51.7,69,1,144,,,,,,
2024-05-03 16:00:00,1020.40,62.0,51.3,67,1,97,,,,,,
2024-05-03 16:15:00,1020.40,62.0,51.3,67,3,129,,,,,,
2024-05-03 16:30:00,1020.40,62.0,51.3,67,0,92,,,,,,
2024-05-03 16:45:00,1020.30,62.0,51.3,67,4,107,,,,,,
2024-05-03 17:00:00,1020.30,62.0,51.3,67,1,66,,,,,,
2024-05-03 17:15:00,1020.10,63.0,51.9,66,0,132,,,,,,
2024-05-03 17:30:00,1020.10,63.0,51.0,64,0,113,,,,,,
2024-05-03 17:45:00,1020.00,64.0,52.0,64,0,100,,,,,,
2024-05-03 18:00:00,1020.00,65.0,52.9,64,1,179,,,,,,
2024-05-03 18:15:00,1019.90,65.0,52.9,64,2,109,,,,,,
2024-05-03 18:31:00,1020.00,65.0,52.1,62,2,175,,,,,,
2024-05-03 19:00:00,1019.90,66.0,53.0,62,0,171,,,,,,
2024-05-03 19:16:00,1019.80,65.0,51.7,62,0,154,,,,,,
2024-05-03 19:31:00,1019.70,65.0,52.1,62,5,178,,,,,,
2024-05-03 19:45:00,1019.80,66.0,53.0,62,2,118,,,,,,
2024-05-03 20:00:00,1019.80,65.0,51.7,62,4,128,,,,,,
2024-05-03 20:15:00,1019.70,66.0,52.2,61,1,145,,,,,,
2024-05-03 20:30:00,1019.70,66.0,52.2,61,1,197,,,,,,
2024-05-03 20:45:00,1019.80,65.0,51.2,61,0,186,,,,,,
2024-05-03 21:00:00,1019.90,64.0,50.7,61,1,128,,,,,,
2024-05-03 21:15:00,1019.80,64.0,51.1,63,1,153,,,,,,
2024-05-03 21:30:00,1019.90,64.0,50.3,60,1,147,,,,,,
2024-05-03 21:45:00,1020.20,62.0,49.3,63,0,118,,,,,,
2024-05-03 22:00:00,1020.00,62.0,49.7,64,0,130,,,,,,
2024-05-03 22:15:00,1020.00,62.0,49.3,63,0,79,,,,,,
2024-05-03 22:30:00,1020.20,61.0,48.7,63,0,113,,,,,,
2024-05-03 22:45:00,1020.30,61.0,49.1,65,0,146,,,,,,
2024-05-03 23:00:00,1020.30,60.0,48.6,66,1,131,,,,,,
2024-05-03 23:15:00,1020.20,60.0,48.6,66,0,145,,,,,,
2024-05-03 23:30:00,1020.40,59.0,48.1,67,0,130,,,,,,
2024-05-03 23:45:00,1020.70,58.0,47.5,68,0,104,,,,,,
2024-05-04 00:15:00,1020.90,57.0,46.9,69,0,136,,,,,,
2024-05-04 00:30:00,1021.10,56.0,46.4,69,0,142,,,,,,
2024-05-04 00:45:00,1021.40,55.0,45.9,71,0,0,1021.98,54.0,47.2,77,,220
2024-05-04 01:01:00,1021.90,55.0,46.5,72,0,124,,,,,,
2024-05-04 01:15:00,1022.00,54.0,45.9,73,0,165,,,,,,
2024-05-04 01:30:00,1022.40,54.0,46.3,75,0,131,,,,,,
2024-05-04 01:45:00,1022.50,53.0,45.4,75,0,0,1022.97,51.9,46.7,82,,220
2024-05-04 02:00:00,1022.80,53.0,45.6,76,0,148,,,,,,
2024-05-04 02:15:00,1023.00,52.0,45.0,77,0,133,,,,,,
2024-05-04 02:30:00,1022.90,52.0,45.0,77,0,108,,,,,,
2024-05-04 02:45:00,1023.10,51.0,44.4,78,0,0,1023.34,50.4,46.0,84,,220
2024-05-04 03:00:00,1023.20,51.0,44.7,79,0,126,,,,,,
2024-05-04 03:15:00,1023.10,50.0,44.1,80,0,132,,,,,,
2024-05-04 03:30:00,1023.20,50.0,44.1,80,0,132,,,,,,
2024-05-04 03:45:00,1023.20,49.0,43.1,80,0,0,1023.70,48.4,44.9,87,,220
2024-05-04 04:00:00,1023.40,49.0,43.4,81,0,132,,,,,,
2024-05-04 04:15:00,1023.10,48.0,42.8,81,0,132,,,,,,
2024-05-04 04:30:00,1023.10,47.0,42.1,83,0,132,,,,,,
2024-05-04 04:45:00,1023.00,47.0,42.4,83,0,0,1023.40,47.1,44.1,89,,220
2024-05-04 05:00:00,1023.10,47.0,42.4,84,0,127,,,,,,
2024-05-04 05:15:00,1023.30,46.0,41.8,85,0,127,,,,,,
2024-05-04 05:30:00,1023.20,46.0,41.8,85,0,127,,,,,,
2024-05-04 05:45:00,1023.10,46.0,42.0,85,0,0,1023.27,45.8,43.7,92,,220
2024-05-04 06:00:00,1023.10,46.0,42.0,85,0,127,,,,,,
2024-05-04 06:15:00,1023.10,46.0,42.0,85,0,127,,,,,,
2024-05-04 06:45:00,1023.10,47.0,43.6,87,0,0,1023.45,46.5,43.9,90,,220
2024-05-04 07:01:00,1023.00,48.0,44.3,87,0,126,,,,,,
2024-05-04 07:15:00,1023.10,48.0,44.0,85,0,81,,,,,,
2024-05-04 07:30:00,1023.00,48.0,43.4,84,0,101,,,,,,
2024-05-04 07:45:00,1022.90,49.0,44.1,82,0,0,1023.13,46.9,44.3,90,,220
2024-05-04 08:15:00,1023.10,49.0,43.8,82,0,76,,,,,,
2024-05-04 08:30:00,1023.20,49.0,43.4,81,0,90,,,,,,
2024-05-04 08:45:00,1023.30,49.0,43.5,81,0,0,1023.45,47.4,44.7,90,,220
2024-05-04 09:00:00,1023.40,49.0,43.4,81,0,92,,,,,,
2024-05-04 09:15:00,1023.60,49.0,43.4,81,0,98,,,,,,
2024-05-04 09:30:00,1023.70,49.0,43.4,81,0,90,,,,,,
2024-05-04 09:45:00,1023.80,49.0,43.5,81,0,0,1023.79,47.8,44.8,89,,220
2024-05-04 10:00:00,1023.70,49.0,43.8,82,0,98,,,,,,
2024-05-04 10:15:00,1023.90,49.0,43.8,82,0,93,,,,,,
2024-05-04 10:30:00,1024.20,49.0,43.8,82,0,68,,,,,,
2024-05-04 10:45:00,1024.20,50.0,44.7,82,1,84,1024.50,48.2,45.2,89,,249
2024-05-04 11:00:00,1024.10,50.0,44.7,81,0,86,,,,,,
2024-05-04 11:15:00,1024.30,50.0,44.4,80,1,105,,,,,,
2024-05-04 11:30:00,1024.20,50.0,44.4,80,0,84,,,,,,
2024-05-04 11:45:00,1024.30,50.0,44.1,80,0,63,1024.33,49.3,45.5,86,,249
2024-05-04 12:00:00,1024.40,51.0,45.0,80,0,104,,,,,,
2024-05-04 12:15:00,1024.60,51.0,44.7,79,1,91,,,,,,
2024-05-04 12:30:00,1024.70,51.0,44.4,77,0,157,,,,,,
2024-05-04 12:45:00,1024.90,52.0,45.4,78,0,0,1025.03,50.7,46.2,84,,220
2024-05-04 13:00:00,1024.90,52.0,45.0,77,0,87,,,,,,
2024-05-04 13:15:00,1024.90,53.0,45.3,74,3,94,,,,,,
2024-05-04 13:30:00,1025.00,53.0,44.9,74,0,76,,,,,,
2024-05-04 13:45:00,1025.00,54.0,45.9,73,0,74,,,,,,
2024-05-04 14:00:00,1025.00,55.0,46.1,71,2,92,,,,,,
2024-05-04 14:15:00,1025.00,55.0,46.1,71,0,80,,,,,,
2024-05-04 14:45:00,1025.00,56.0,45.2,67,1,116,,,,,,
2024-05-04 15:00:00,1025.00,56.0,45.6,68,0,132,,,,,,
2024-05-04 15:15:00,1025.10,56.0,46.0,68,0,99,,,,,,
2024-05-04 15:30:00,1025.20,56.0,46.4,69,0,134,,,,,,
2024-05-04 15:45:00,1025.10,56.0,46.7,70,1,134,,,,,,
2024-05-04 16:00:00,1025.10,55.0,46.5,72,1,146,,,,,,
2024-05-04 16:15:00,1025.30,55.0,47.6,75,0,86,,,,,,
2024-05-04 16:30:00,1025.30,55.0,47.9,76,0,115,,,,,,
2024-05-04 16:45:00,1025.30,54.0,47.3,78,0,88,,,,,,
2024-05-04 17:00:00,1025.20,54.0,47.3,78,1,127,,,,,,
2024-05-04 17:15:00,1025.10,54.0,47.6,78,0,160,,,,,,
2024-05-04 17:30:00,1025.20,54.0,47.3,78,0,141,,,,,,
2024-05-04 18:01:00,1025.10,54.0,47.6,78,0,117,,,,,,
2024-05-04 18:16:00,1025.10,54.0,48.0,79,0,128,,,,,,
2024-05-04 18:46:00,1025.00,54.0,47.6,78,0,130,,,,,,
2024-05-04 19:00:00,1024.90,54.0,48.3,80,0,92,,,,,,
2024-05-04 19:15:00,1025.00,54.0,48.3,80,0,94,,,,,,
2024-05-04 19:30:00,1024.90,54.0,48.3,80,0,78,,,,,,
2024-05-04 19:45:00,1025.00,54.0,48.6,82,0,129,,,,,,
2024-05-04 20:00:00,1025.00,54.0,48.6,82,0,131,,,,,,
2024-05-04 20:15:00,1025.10,53.0,48.0,83,0,126,,,,,,
2024-05-04 20:30:00,1025.00,53.0,48.3,83,0,103,,,,,,
2024-05-04 20:45:00,1024.90,53.0,48.6,84,0,119,,,,,,
2024-05-04 21:00:00,1024.90,53.0,48.6,84,0,111,,,,,,
2024-05-04 21:16:00,1024.90,53.0,48.9,85,0,84,,,,,,
2024-05-04 21:45:00,1024.90,52.0,48.2,86,0,108,,,,,,
2024-05-04 22:00:00,1024.90,51.0,47.0,85,1,107,,,,,,
2024-05-04 22:15:00,1024.90,51.0,47.3,87,1,90,,,,,,
2024-05-04 22:30:00,1024.90,51.0,47.3,87,0,138,,,,,,
2024-05-04 22:45:00,1024.90,51.0,47.3,87,1,124,,,,,,
2024-05-04 23:00:00,1025.00,51.0,47.6,87,0,132,,,,,,
2024-05-04 23:15:00,1025.10,50.0,46.6,88,0,89,,,,,,
2024-05-04 23:30:00,1025.10,50.0,46.6,88,0,114,,,,,,
2024-05-04 23:45:00,1025.00,50.0,46.6,88,0,129,,,,,,
2024-05-05 00:15:00,1025.00,49.0,45.9,88,0,124,,,,,,
2024-05-05 00:31:00,1025.00,49.0,45.9,88,2,78,,,,,,
2024-05-05 00:45:00,1025.20,49.0,45.9,88,0,0,1025.18,48.0,46.5,94,,220
2024-05-05 00:46:00,1025.20,49.0,45.9,88,0,86,,,,,,
2024-05-05 01:01:00,1025.20,49.0,45.9,88,1,119,,,,,,
2024-05-05 01:15:00,1025.30,49.0,45.9,88,0,113,,,,,,
2024-05-05 01:30:00,1025.40,49.0,45.9,88,0,96,,,,,,
2024-05-05 01:45:00,1025.40,49.0,45.9,88,0,58,1025.39,48.1,46.1,92,,249
2024-05-05 02:00:00,1025.40,49.0,45.9,88,0,88,,,,,,
2024-05-05 02:15:00,1025.30,49.0,45.9,88,0,80,,,,,,
2024-05-05 02:30:00,1025.30,49.0,46.2,90,0,108,,,,,,
2024-05-05 02:45:00,1025.30,49.0,46.2,89,0,0,1025.23,48.1,46.2,93,,220
2024-05-05 03:00:00,1025.10,49.0,46.2,90,0,90,,,,,,
2024-05-05 03:15:00,1025.10,49.0,46.2,90,2,128,,,,,,
2024-05-05 03:30:00,1025.00,49.0,46.2,90,0,66,,,,,,
2024-05-05 03:45:00,1024.90,49.0,46.2,89,0,0,1024.88,47.9,46.2,94,,220
2024-05-05 03:46:00,1024.90,49.0,46.2,90,0,95,,,,,,
2024-05-05 04:00:00,1024.90,49.0,46.2,90,0,97,,,,,,
2024-05-05 04:15:00,1024.70,49.0,45.9,88,1,72,,,,,,
2024-05-05 04:30:00,1024.80,49.0,45.9,88,0,104,,,,,,
2024-05-05 04:45:00,1024.50,49.0,45.9,88,0,0,1024.48,47.9,46.1,93,,220
2024-05-05 05:00:00,1024.40,49.0,45.9,88,0,84,,,,,,
2024-05-05 05:16:00,1024.30,49.0,45.9,88,0,88,,,,,,
2024-05-05 05:30:00,1024.30,49.0,45.9,88,0,117,,,,,,
2024-05-05 05:45:00,1024.30,49.0,45.9,88,0,88,1024.14,47.6,45.9,93,,249
2024-05-05 06:00:00,1024.20,48.0,44.9,88,0,95,,,,,,
2024-05-05 06:15:00,1024.10,48.0,44.9,88,1,109,,,,,,
2024-05-05 06:30:00,1024.10,48.0,44.6,88,2,115,,,,,,
2024-05-05 06:45:00,1024.00,48.0,44.6,87,0,0,1023.83,47.4,45.8,94,,220
2024-05-05 07:00:00,1023.70,48.0,44.6,88,0,121,,,,,,
2024-05-05 07:15:00,1023.50,48.0,44.6,88,0,121,,,,,,
2024-05-05 07:30:00,1023.40,48.0,44.9,88,1,86,,,,,,
2024-05-05 07:45:00,1023.30,48.0,44.6,87,0,108,1023.47,47.4,45.9,94,,249
2024-05-05 08:00:00,1023.40,48.0,44.6,88,0,94,,,,,,
2024-05-05 08:15:00,1023.40,48.0,44.6,88,0,81,,,,,,
2024-05-05 08:30:00,1023.30,48.0,44.9,88,0,97,,,,,,
2024-05-05 08:45:00,1023.20,48.0,44.9,88,0,0,1023.46,47.4,45.9,94,,220
2024-05-05 09:00:00,1023.30,48.0,44.9,88,0,95,,,,,,
2024-05-05 09:15:00,1023.30,48.0,44.9,88,1,92,,,,,,
2024-05-05 09:30:00,1023.30,48.0,44.9,88,1,126,,,,,,
2024-05-05 09:45:00,1023.30,48.0,44.9,88,1,139,1023.41,47.4,45.9,94,,249
2024-05-05 10:00:00,1023.20,48.0,44.9,88,0,73,,,,,,
2024-05-05 10:15:00,1023.20,48.0,44.9,88,1,90,,,,,,
2024-05-05 10:30:00,1023.10,48.0,45.2,90,2,119,,,,,,
2024-05-05 10:45:00,1023.20,48.0,45.2,89,0,105,1023.11,47.5,46.0,94,,249
2024-05-05 11:00:00,1023.10,48.0,45.2,90,0,104,,,,,,
2024-05-05 11:15:00,1023.20,48.0,45.2,90,0,94,,,,,,
2024-05-05 11:30:00,1023.20,49.0,46.2,90,0,118,,,,,,
2024-05-05 11:45:00,1023.20,49.0,46.2,89,0,0,1023.11,47.5,46.3,95,,219
2024-05-05 12:00:00,1023.10,49.0,46.2,90,1,89,,,,,,
2024-05-05 12:16:00,1023.00,49.0,46.2,90,0,96,,,,,,
2024-05-05 12:30:00,1023.10,49.0,46.2,90,3,65,,,,,,
2024-05-05 12:45:00,1023.00,49.0,46.2,89,0,118,1023.22,48.1,46.4,93,,249
2024-05-05 12:46:00,1023.00,49.0,46.2,90,0,118,,,,,,
2024-05-05 13:00:00,1023.00,49.0,46.2,90,0,100,,,,,,
2024-05-05 13:15:00,1023.00,49.0,46.2,90,0,59,,,,,,
2024-05-05 13:30:00,1023.00,49.0,46.2,90,0,102,,,,,,
2024-05-05 13:45:00,1023.10,49.0,46.2,90,0,72,,,,,,
2024-05-05 14:00:00,1023.20,49.0,46.2,90,0,82,,,,,,
2024-05-05 14:15:00,1023.10,49.0,46.2,90,0,74,,,,,,
2024-05-05 14:30:00,1023.00,50.0,47.2,89,0,86,,,,,,
2024-05-05 14:45:00,1023.00,50.0,47.2,89,0,79,,,,,,
2024-05-05 15:00:00,1023.20,50.0,47.5,91,0,99,,,,,,
2024-05-05 15:15:00,1023.00,50.0,47.5,91,0,95,,,,,,
2024-05-05 15:30:00,1023.00,50.0,47.2,89,0,91,,,,,,
2024-05-05 15:45:00,1022.90,51.0,48.2,89,0,119,,,,,,
2024-05-05 16:00:00,1022.80,51.0,48.5,90,0,103,,,,,,
2024-05-05 16:15:00,1022.70,51.0,48.2,89,0,98,,,,,,
2024-05-05 16:30:00,1022.70,51.0,48.2,89,0,89,,,,,,
2024-05-05 16:45:00,1022.40,51.0,48.5,90,0,89,,,,,,
2024-05-05 17:00:00,1022.20,51.0,48.5,90,0,111,,,,,,
2024-05-05 17:15:00,1022.20,52.0,49.5,90,0,89,,,,,,
2024-05-05 17:30:00,1022.00,52.0,49.5,90,0,115,,,,,,
2024-05-05 17:45:00,1022.00,52.0,49.5,90,0,71,,,,,,
2024-05-05 18:00:00,1021.90,52.0,49.5,90,0,82,,,,,,
2024-05-05 18:15:00,1021.80,52.0,49.2,90,0,115,,,,,,
2024-05-05 18:30:00,1021.50,53.0,50.4,90,0,104,,,,,,
2024-05-05 18:46:00,1021.30,53.0,50.4,90,0,82,,,,,,
2024-05-05 19:00:00,1021.00,53.0,50.4,90,0,88,,,,,,
2024-05-05 19:15:00,1021.00,53.0,50.4,90,0,80,,,,,,
2024-05-05 19:30:00,1020.80,53.0,50.1,89,0,138,,,,,,
2024-05-05 19:45:00,1020.70,53.0,50.1,89,0,94,,,,,,
2024-05-05 20:00:00,1020.60,54.0,51.1,89,0,122,,,,,,
2024-05-05 20:15:00,1020.70,54.0,51.1,89,0,101,,,,,,
2024-05-05 20:30:00,1020.70,54.0,51.1,89,0,100,,,,,,
2024-05-05 20:45:00,1020.60,54.0,51.1,89,0,100,,,,,,
2024-05-05 21:00:00,1020.60,54.0,51.1,89,0,101,,,,,,
2024-05-05 21:15:00,1020.50,54.0,51.1,89,0,91,,,,,,
2024-05-05 21:30:00,1020.40,54.0,51.1,89,0,95,,,,,,
2024-05-05 21:45:00,1020.30,54.0,51.4,90,0,97,,,,,,
2024-05-05 22:00:00,1020.20,54.0,51.4,90,0,60,,,,,,
2024-05-05 22:15:00,1020.00,54.0,51.4,90,0,115,,,,,,
2024-05-05 22:30:00,1020.00,54.0,51.4,90,0,96,,,,,,
2024-05-05 22:45:00,1020.00,54.0,51.4,90,0,89,,,,,,
2024-05-05 23:00:00,1020.20,54.0,51.4,90,0,65,,,,,,
2024-05-05 23:15:00,1020.30,54.0,51.4,90,0,65,,,,,,
2024-05-05 23:30:00,1020.40,54.0,51.4,90,0,65,,,,,,
2024-05-05 23:45:00,1020.50,54.0,51.4,90,0,65,,,,,,
2024-05-06 00:15:00,1020.10,54.0,51.4,90,0,70,,,,,,
2024-05-06 00:30:00,1020.20,54.0,51.4,90,0,69,,,,,,
2024-05-06 00:45:00,1020.10,54.0,51.4,90,0,0,1020.21,52.9,51.6,95,,220
2024-05-06 01:00:00,1019.90,54.0,51.4,90,0,71,,,,,,
2024-05-06 01:15:00,1019.90,54.0,51.4,90,0,84,,,,,,
2024-05-06 01:30:00,1019.90,53.0,50.4,90,0,94,,,,,,
2024-05-06 01:45:00,1020.00,54.0,51.4,90,0,0,1020.11,52.7,51.5,95,,218
2024-05-06 02:00:00,1020.00,54.0,51.4,90,0,46,,,,,,
2024-05-06 02:15:00,1019.90,53.0,50.4,90,0,44,,,,,,
2024-05-06 02:30:00,1019.80,53.0,50.7,92,0,46,,,,,,
2024-05-06 02:45:00,1019.80,53.0,50.7,91,0,0,1019.81,52.6,51.2,95,,220
2024-05-06 03:00:00,1019.60,53.0,50.7,92,0,49,,,,,,
2024-05-06 03:15:00,1019.60,53.0,50.7,92,0,59,,,,,,
2024-05-06 03:31:00,1019.40,53.0,50.7,92,0,59,,,,,,
2024-05-06 03:45:00,1019.30,53.0,50.7,91,0,0,1019.27,52.2,51.3,96,,220
2024-05-06 04:00:00,1019.20,53.0,50.7,92,0,61,,,,,,
2024-05-06 04:15:00,1019.10,53.0,50.7,92,0,61,,,,,,
2024-05-06 04:45:00,1018.90,53.0,50.7,91,0,0,1018.84,52.2,51.2,96,,220
2024-05-06 05:01:00,1018.70,53.0,50.7,92,0,76,,,,,,
2024-05-06 05:16:00,1018.60,53.0,50.7,92,0,77,,,,,,
2024-05-06 05:45:00,1017.90,53.0,50.7,91,0,0,1018.05,52.2,51.2,96,,220
2024-05-06 06:01:00,1017.90,53.0,50.7,92,0,78,,,,,,
2024-05-06 06:15:00,1017.70,53.0,50.7,92,0,78,,,,,,
2024-05-06 06:30:00,1017.40,53.0,50.7,92,0,78,,,,,,
2024-05-06 06:45:00,1017.50,53.0,50.7,91,0,0,1017.52,52.0,51.3,97,,220
2024-05-06 07:00:00,1017.50,53.0,50.7,92,0,79,,,,,,
2024-05-06 07:30:00,1017.30,53.0,50.7,92,0,79,,,,,,
2024-05-06 07:45:00,1017.20,53.0,50.7,91,0,0,1017.26,52.1,51.2,96,,220
2024-05-06 08:00:00,1017.10,53.0,50.7,92,0,80,,,,,,
2024-05-06 08:16:00,1016.90,53.0,50.7,92,0,80,,,,,,
2024-05-06 08:30:00,1016.80,53.0,50.7,92,0,80,,,,,,
2024-05-06 08:45:00,1016.70,53.0,50.7,91,0,0,1016.98,52.2,51.4,97,,220
2024-05-06 08:46:00,1016.70,53.0,50.7,92,0,80,,,,,,
2024-05-06 09:15:00,1016.70,53.0,50.7,92,0,80,,,,,,
2024-05-06 09:31:00,1016.70,53.0,50.7,92,0,80,,,,,,
2024-05-06 09:45:00,1016.80,53.0,50.7,91,0,0,1016.98,52.4,51.7,97,,220
2024-05-06 10:00:00,1016.70,53.0,50.7,92,0,80,,,,,,
2024-05-06 10:15:00,1016.80,53.0,50.7,92,0,80,,,,,,
2024-05-06 10:30:00,1016.80,53.0,50.7,92,0,61,,,,,,
2024-05-06 10:45:00,1016.70,53.0,51.0,92,0,0,1017.04,53.1,51.9,95,,219
2024-05-06 11:00:00,1016.90,53.0,51.0,93,0,65,,,,,,
2024-05-06 11:15:00,1016.90,54.0,52.0,92,0,65,,,,,,
2024-05-06 11:30:00,1016.80,54.0,52.0,92,0,65,,,,,,
2024-05-06 11:45:00,1016.90,54.0,52.0,92,0,0,1017.07,53.4,52.5,96,,219
2024-05-06 12:00:00,1016.70,54.0,52.0,92,0,65,,,,,,
2024-05-06 12:15:00,1016.80,54.0,52.0,92,0,67,,,,,,
2024-05-06 12:30:00,1016.90,54.0,52.0,92,0,68,,,,,,
2024-05-06 12:45:00,1016.90,55.0,53.0,92,0,0,1016.93,54.8,53.9,96,,220
2024-05-06 13:00:00,1017.00,55.0,53.0,92,0,350,,,,,,
2024-05-06 13:15:00,1017.00,55.0,53.0,92,0,350,,,,,,
2024-05-06 13:30:00,1016.90,55.0,53.0,92,0,350,,,,,,
2024-05-06 13:45:00,1016.70,56.0,54.0,92,0,350,,,,,,
2024-05-06 14:00:00,1016.50,56.0,54.0,92,0,355,,,,,,
2024-05-06 14:15:00,1016.70,57.0,55.0,92,0,355,,,,,,
2024-05-06 14:30:00,1016.50,57.0,55.0,92,0,355,,,,,,
2024-05-06 14:45:00,1016.60,57.0,55.0,92,0,355,,,,,,
2024-05-06 15:00:00,1016.60,58.0,56.0,92,0,355,,,,,,
2024-05-06 15:15:00,1016.50,58.0,55.7,92,0,355,,,,,,
2024-05-06 15:45:00,1016.40,59.0,56.7,92,0,355,,,,,,
2024-05-06 16:00:00,1016.30,60.0,57.7,92,0,355,,,,,,
2024-05-06 16:15:00,1016.00,60.0,57.4,90,0,355,,,,,,
2024-05-06 16:30:00,1015.80,60.0,57.4,90,0,355,,,,,,
2024-05-06 17:00:00,1015.40,62.0,58.4,87,0,115,,,,,,
2024-05-06 17:15:00,1015.40,63.0,59.1,86,0,135,,,,,,
2024-05-06 17:30:00,1015.20,64.0,60.0,87,0,138,,,,,,
2024-05-06 17:45:00,1015.10,66.0,61.0,83,0,275,,,,,,
2024-05-06 18:00:00,1015.10,66.0,61.4,84,0,307,,,,,,
2024-05-06 18:15:00,1014.90,66.0,60.7,82,0,263,,,,,,
2024-05-06 18:30:00,1014.50,67.0,62.3,84,0,205,,,,,,
2024-05-06 18:45:00,1014.30,68.0,61.9,80,0,278,,,,,,
2024-05-06 19:00:00,1014.30,68.0,61.9,80,0,284,,,,,,
2024-05-06 19:15:00,1014.00,68.0,61.9,80,0,296,,,,,,
2024-05-06 19:30:00,1013.80,69.0,62.6,79,0,281,,,,,,
2024-05-06 19:45:00,1013.70,69.0,62.2,79,0,238,,,,,,
2024-05-06 20:00:00,1013.50,69.0,62.2,79,0,281,,,,,,
2024-05-06 20:15:00,1013.10,70.0,63.2,79,0,281,,,,,,
2024-05-06 20:30:00,1013.10,71.0,63.0,75,0,277,,,,,,
2024-05-06 20:45:00,1013.00,70.0,62.5,77,0,255,,,,,,
2024-05-06 21:00:00,1012.80,69.0,62.2,79,0,270,,,,,,
2024-05-06 21:15:00,1012.80,69.0,62.2,79,0,250,,,,,,
2024-05-06 21:30:00,1012.60,70.0,62.5,77,0,271,,,,,,
2024-05-06 21:45:00,1012.40,71.0,63.0,75,0,212,,,,,,
2024-05-06 22:00:00,1012.20,71.0,62.7,74,0,252,,,,,,
2024-05-06 22:15:00,1012.00,71.0,62.3,73,0,285,,,,,,
2024-05-06 22:30:00,1011.80,70.0,61.7,74,0,252,,,,,,
2024-05-06 22:45:00,1011.80,70.0,62.1,76,0,268,,,,,,
2024-05-06 23:00:00,1011.70,70.0,62.8,77,0,225,,,,,,
2024-05-06 23:15:00,1011.60,69.0,61.8,77,0,234,,,,,,
2024-05-06 23:30:00,1011.50,69.0,62.2,79,0,233,,,,,,
2024-05-06 23:45:00,1011.50,68.0,61.6,79,0,233,,,,,,
2024-05-07 00:15:00,1011.40,65.0,60.4,84,0,233,,,,,,
2024-05-07 00:45:00,1011.40,63.0,59.4,87,0,0,1012.07,62.8,61.1,94,,220
2024-05-07 00:46:00,1011.40,63.0,59.4,87,0,233,,,,,,
2024-05-07 01:00:00,1011.60,63.0,59.7,88,0,233,,,,,,
2024-05-07 01:15:00,1011.80,63.0,59.7,88,0,233,,,,,,
2024-05-07 01:30:00,1012.00,62.0,58.7,89,0,233,,,,,,
2024-05-07 01:45:00,1011.90,62.0,59.0,89,0,0,1012.66,62.5,61.0,94,,220
2024-05-07 02:00:00,1011.90,63.0,60.0,90,0,234,,,,,,
2024-05-07 02:15:00,1011.80,62.0,59.0,89,0,234,,,,,,
2024-05-07 02:30:00,1011.70,63.0,60.0,90,0,234,,,,,,
2024-05-07 02:45:00,1011.50,62.0,59.0,89,0,0,1012.18,60.8,59.8,96,,218
2024-05-07 03:00:00,1011.40,61.0,58.0,89,0,234,,,,,,
2024-05-07 03:15:00,1011.30,61.0,58.0,89,0,242,,,,,,
2024-05-07 03:30:00,1011.30,62.0,59.3,91,0,251,,,,,,
2024-05-07 03:45:00,1011.10,62.0,59.3,90,0,0,1011.86,59.6,59.1,98,,220
2024-05-07 04:00:00,1011.10,60.0,57.0,89,0,251,,,,,,
2024-05-07 04:15:00,1011.10,60.0,57.0,89,0,251,,,,,,
2024-05-07 04:30:00,1011.00,60.0,57.4,90,0,251,,,,,,
2024-05-07 04:45:00,1010.90,60.0,57.0,89,0,0,1011.60,58.4,57.8,97,,218
2024-05-07 05:15:00,1010.70,59.0,56.4,90,0,251,,,,,,
2024-05-07 05:30:00,1010.60,58.0,55.4,90,0,251,,,,,,
2024-05-07 05:45:00,1010.40,59.0,56.6,91,0,0,1010.99,58.2,57.9,98,,220
2024-05-07 06:00:00,1010.20,59.0,56.7,92,0,251,,,,,,
2024-05-07 06:15:00,1010.10,59.0,56.7,92,0,251,,,,,,
2024-05-07 06:30:00,1010.00,59.0,56.7,92,0,251,,,,,,
2024-05-07 06:45:00,1009.80,59.0,56.3,90,0,0,1010.50,58.1,58.0,99,,220
2024-05-07 07:00:00,1009.80,58.0,55.4,90,0,251,,,,,,
2024-05-07 07:15:00,1009.80,58.0,55.7,92,0,251,,,,,,
2024-05-07 07:30:00,1009.80,59.0,56.7,92,0,251,,,,,,
2024-05-07 07:45:00,1009.70,59.0,56.6,91,0,0,1010.26,57.8,57.5,98,,220
2024-05-07 08:00:00,1009.40,58.0,55.7,92,0,250,,,,,,
2024-05-07 08:15:00,1009.40,58.0,55.7,92,0,250,,,,,,
2024-05-07 08:30:00,1009.50,58.0,55.7,92,0,250,,,,,,
2024-05-07 08:45:00,1009.60,58.0,55.6,91,0,0,1010.14,57.5,57.2,98,,219
2024-05-07 09:00:00,1009.60,57.0,54.7,92,0,250,,,,,,
2024-05-07 09:15:00,1009.60,57.0,54.7,92,0,250,,,,,,
2024-05-07 09:30:00,1009.50,57.0,54.7,92,0,250,,,,,,
2024-05-07 09:45:00,1009.60,57.0,54.7,91,0,0,1010.10,55.8,55.5,98,,220
2024-05-07 10:00:00,1009.60,57.0,54.7,92,0,181,,,,,,
2024-05-07 10:15:00,1009.60,58.0,55.7,92,0,181,,,,,,
2024-05-07 10:30:00,1009.70,58.0,56.0,92,0,101,,,,,,
2024-05-07 10:45:00,1009.90,58.0,55.6,91,0,0,1010.37,56.4,54.4,92,,218
2024-05-07 11:15:00,1009.70,58.0,55.7,92,0,105,,,,,,
2024-05-07 11:30:00,1009.90,59.0,57.0,93,0,103,,,,,,
2024-05-07 11:45:00,1010.10,59.0,56.6,91,0,0,1010.57,58.9,54.2,84,,220
2024-05-07 12:00:00,1010.10,59.0,55.8,88,0,94,,,,,,
2024-05-07 12:15:00,1010.00,61.0,54.8,79,0,92,,,,,,
2024-05-07 12:30:00,1009.90,63.0,53.8,72,0,107,,,,,,
2024-05-07 12:45:00,1010.00,65.0,52.7,64,0,0,1010.54,63.7,51.7,64,,220
2024-05-07 13:00:00,1010.10,66.0,52.6,62,0,49,,,,,,
2024-05-07 13:15:00,1010.20,67.0,51.7,58,0,51,,,,,,
2024-05-07 13:30:00,1010.20,68.0,50.7,53,0,51,,,,,,
2024-05-07 13:45:00,1010.00,68.0,48.1,49,1,109,,,,,,
2024-05-07 14:00:00,1010.10,70.0,48.3,46,0,90,,,,,,
2024-05-07 14:15:00,1010.10,70.0,47.1,43,0,61,,,,,,
2024-05-07 14:45:00,1010.00,70.0,49.4,47,0,75,,,,,,
2024-05-07 15:00:00,1009.80,70.0,47.7,44,0,113,,,,,,
2024-05-07 15:15:00,1009.80,71.0,48.6,45,0,103,,,,,,
2024-05-07 15:30:00,1009.70,71.0,46.7,41,0,96,,,,,,
2024-05-07 15:45:00,1009.40,72.0,50.6,46,0,164,,,,,,
2024-05-07 16:00:00,1009.40,73.0,48.5,42,0,175,,,,,,
2024-05-07 16:15:00,1009.20,73.0,49.2,43,0,62,,,,,,
2024-05-07 16:30:00,1008.90,74.0,51.3,44,0,81,,,,,,
2024-05-07 16:45:00,1008.40,75.0,57.2,54,0,71,,,,,,
2024-05-07 17:15:00,1008.00,76.0,53.7,46,0,9,,,,,,
2024-05-07 17:46:00,1007.80,77.0,58.5,53,0,25,,,,,,
2024-05-07 18:00:00,1007.60,77.0,59.6,54,0,309,,,,,,
2024-05-07 18:15:00,1007.30,77.0,62.0,59,0,338,,,,,,
2024-05-07 18:30:00,1007.10,78.0,63.4,60,0,269,,,,,,
2024-05-07 18:45:00,1006.70,78.0,60.5,54,0,232,,,,,,
2024-05-07 19:00:00,1006.50,79.0,62.9,58,0,322,,,,,,
2024-05-07 19:15:00,1006.30,79.0,64.8,61,0,290,,,,,,
2024-05-07 19:30:00,1006.20,79.0,61.9,55,2,256,,,,,,
2024-05-07 19:45:00,1005.70,79.0,63.4,58,1,244,,,,,,
2024-05-07 20:00:00,1005.50,80.0,61.8,54,0,275,,,,,,
2024-05-07 20:15:00,1005.60,80.0,62.9,55,0,246,,,,,,
2024-05-07 20:30:00,1005.30,80.0,62.4,55,1,254,,,,,,
2024-05-07 20:45:00,1005.40,80.0,61.8,54,0,233,,,,,,
2024-05-07 21:00:00,1005.30,79.0,61.4,54,0,244,,,,,,
2024-05-07 21:15:00,1005.20,79.0,62.4,56,0,205,,,,,,
2024-05-07 21:30:00,1005.30,78.0,62.5,58,0,195,,,,,,
2024-05-07 21:45:00,1005.20,78.0,62.0,57,0,217,,,,,,
2024-05-07 22:00:00,1005.20,78.0,63.4,60,0,205,,,,,,
2024-05-07 22:15:00,1005.10,76.0,62.0,61,0,216,,,,,,
2024-05-07 22:30:00,1005.30,76.0,62.5,63,0,238,,,,,,
2024-05-07 23:00:00,1005.40,76.0,62.9,63,0,196,,,,,,
2024-05-07 23:15:00,1005.60,75.0,62.0,64,0,200,,,,,,
2024-05-07 23:30:00,1005.70,75.0,62.0,64,0,205,,,,,,
2024-05-07 23:45:00,1005.60,75.0,62.0,64,0,209,,,,,,
2024-05-08 00:15:00,1005.30,73.0,61.0,65,0,197,,,,,,
2024-05-08 00:30:00,1005.10,73.0,61.4,66,0,233,,,,,,
2024-05-08 00:45:00,1005.10,72.0,61.5,69,0,0,1005.87,70.3,62.1,75,,219
2024-05-08 01:00:00,1004.80,71.0,61.1,70,0,234,,,,,,
2024-05-08 01:15:00,1004.80,71.0,61.1,70,0,240,,,,,,
2024-05-08 01:30:00,1004.70,71.0,61.1,70,0,240,,,,,,
2024-05-08 01:45:00,1004.60,70.0,60.7,72,0,0,1005.77,68.6,61.5,78,,219
2024-05-08 02:00:00,1004.90,70.0,60.5,72,0,250,,,,,,
2024-05-08 02:15:00,1005.20,70.0,60.5,72,0,273,,,,,,
2024-05-08 02:30:00,1005.50,70.0,60.9,72,0,248,,,,,,
2024-05-08 02:45:00,1005.40,70.0,61.1,73,0,0,1006.50,67.5,61.8,82,,220
2024-05-08 03:00:00,1005.70,70.0,61.3,73,0,293,,,,,,
2024-05-08 03:15:00,1005.60,70.0,61.3,73,0,246,,,,,,
2024-05-08 03:30:00,1005.50,70.0,61.3,73,0,249,,,,,,
2024-05-08 03:45:00,1005.50,69.0,60.9,75,0,0,1006.46,67.2,61.3,81,,220
2024-05-08 04:00:00,1005.50,69.0,60.7,74,0,248,,,,,,
2024-05-08 04:15:00,1005.50,69.0,61.1,75,0,250,,,,,,
2024-05-08 04:30:00,1005.40,68.0,60.5,76,0,240,,,,,,
2024-05-08 04:45:00,1005.30,68.0,61.0,78,0,0,1006.16,66.5,61.2,82,,220
2024-05-08 05:00:00,1005.30,68.0,60.9,77,0,260,,,,,,
2024-05-08 05:15:00,1005.20,68.0,61.2,78,0,244,,,,,,
2024-05-08 05:30:00,1005.10,68.0,61.6,79,0,252,,,,,,
2024-05-08 05:45:00,1005.00,67.0,61.0,81,0,0,1005.92,65.3,62.3,90,,218
2024-05-08 06:00:00,1004.80,67.0,61.3,82,0,257,,,,,,
2024-05-08 06:15:00,1004.50,66.0,60.7,82,0,265,,,,,,
2024-05-08 06:30:00,1004.30,67.0,62.0,84,0,265,,,,,,
2024-05-08 06:45:00,1004.10,67.0,62.0,84,0,0,1005.21,65.3,63.1,92,,218
2024-05-08 07:01:00,1004.30,67.0,62.0,84,0,261,,,,,,
2024-05-08 07:15:00,1003.80,67.0,62.3,84,0,261,,,,,,
2024-05-08 07:30:00,1002.90,67.0,62.0,84,0,261,,,,,,
2024-05-08 07:45:00,1003.50,67.0,62.4,85,0,0,1004.25,65.4,63.2,92,,220
2024-05-08 08:00:00,1003.50,67.0,62.7,86,0,261,,,,,,
2024-05-08 08:15:00,1003.30,67.0,62.7,86,0,253,,,,,,
2024-05-08 08:30:00,1002.80,67.0,62.7,86,0,258,,,,,,
2024-05-08 08:45:00,1002.70,67.0,62.7,86,0,0,1003.77,65.6,63.6,93,,219
2024-05-08 09:00:00,1002.70,67.0,62.7,86,0,262,,,,,,
2024-05-08 09:15:00,1002.90,68.0,63.3,84,0,238,,,,,,
2024-05-08 09:30:00,1002.80,68.0,63.3,84,0,217,,,,,,
2024-05-08 09:45:00,1003.00,67.0,62.7,86,0,0,1004.18,65.2,63.6,94,,219
2024-05-08 10:00:00,1004.00,67.0,62.7,86,0,252,,,,,,
2024-05-08 10:15:00,1003.80,67.0,63.3,87,4,184,,,,,,
2024-05-08 10:30:00,1003.10,67.0,63.6,88,2,180,,,,,,
2024-05-08 10:45:00,1001.90,66.0,62.3,88,0,0,1003.47,65.0,63.7,95,,218
2024-05-08 10:46:00,1001.90,66.0,62.3,88,0,219,,,,,,
2024-05-08 11:01:00,1003.00,66.0,62.3,88,0,306,,,,,,
2024-05-08 11:30:00,1002.90,66.0,63.0,90,0,265,,,,,,
2024-05-08 11:45:00,1003.00,66.0,63.0,89,0,0,1004.03,65.2,63.4,93,,218
2024-05-08 12:00:00,1003.40,66.0,63.0,90,0,221,,,,,,
2024-05-08 12:15:00,1003.20,66.0,63.0,90,0,217,,,,,,
2024-05-08 12:30:00,1003.30,67.0,63.6,88,0,252,,,,,,
2024-05-08 12:45:00,1003.50,67.0,63.6,88,0,0,1004.30,66.7,64.3,92,,219
2024-05-08 13:00:00,1003.20,68.0,64.3,88,0,261,,,,,,
2024-05-08 13:15:00,1003.20,69.0,64.6,85,0,271,,,,,,
2024-05-08 13:30:00,1002.90,70.0,64.9,83,0,284,,,,,,
2024-05-08 13:45:00,1002.80,70.0,64.6,82,0,271,,,,,,
2024-05-08 14:00:00,1002.50,71.0,64.9,80,0,261,,,,,,
2024-05-08 14:15:00,1002.40,71.0,65.2,82,0,279,,,,,,
2024-05-08 14:30:00,1002.50,72.0,65.8,81,1,235,,,,,,
2024-05-08 14:45:00,1002.30,73.0,66.8,80,0,295,,,,,,
2024-05-08 15:00:00,1002.50,74.0,66.3,77,3,257,,,,,,
2024-05-08 15:15:00,1002.20,75.0,66.9,76,3,250,,,,,,
2024-05-08 15:30:00,1002.00,76.0,67.9,75,1,277,,,,,,
2024-05-08 15:45:00,1001.70,76.0,67.5,75,0,249,,,,,,
2024-05-08 16:00:00,1001.60,76.0,65.9,70,2,193,,,,,,
2024-05-08 16:15:00,1001.70,77.0,66.5,70,0,242,,,,,,
2024-05-08 16:30:00,1001.40,78.0,67.4,69,1,233,,,,,,
2024-05-08 16:46:00,1001.30,79.0,66.2,65,4,263,,,,,,
2024-05-08 17:00:00,1001.20,79.0,66.2,65,4,235,,,,,,
2024-05-08 17:15:00,1001.10,79.0,64.8,61,2,225,,,,,,
2024-05-08 17:30:00,1000.80,80.0,64.8,59,2,234,,,,,,
2024-05-08 17:45:00,1000.70,80.0,64.4,58,4,255,,,,,,
2024-05-08 18:00:00,1000.70,82.0,66.7,60,3,284,,,,,,
2024-05-08 18:15:00,1000.50,82.0,66.2,58,3,269,,,,,,
2024-05-08 18:30:00,1000.60,82.0,66.7,60,4,323,,,,,,
2024-05-08 18:45:00,1000.40,83.0,65.1,55,5,261,,,,,,
2024-05-08 19:00:00,1000.30,83.0,64.1,52,4,313,,,,,,
2024-05-08 19:15:00,1000.40,84.0,62.8,48,5,303,,,,,,
2024-05-08 19:30:00,1000.00,84.0,60.3,44,6,303,,,,,,
2024-05-08 19:45:00,1000.10,84.0,61.6,46,6,216,,,,,,
2024-05-08 20:00:00,1000.00,84.0,63.3,50,1,271,,,,,,
2024-05-08 20:15:00,1000.00,85.0,57.2,38,4,250,,,,,,
2024-05-08 20:30:00,1000.10,85.0,59.3,41,3,250,,,,,,
2024-05-08 20:45:00,999.90,85.0,56.5,37,5,305,,,,,,
2024-05-08 21:00:00,1000.00,84.0,57.7,40,4,259,,,,,,
2024-05-08 21:15:00,999.90,85.0,58.6,41,4,243,,,,,,
2024-05-08 21:30:00,1000.10,84.0,57.7,40,3,246,,,,,,
2024-05-08 21:45:00,1000.20,83.0,56.2,40,4,272,,,,,,
2024-05-08 22:00:00,1000.20,83.0,54.7,37,6,272,,,,,,
2024-05-08 22:15:00,1000.30,83.0,55.5,39,6,265,,,,,,
2024-05-08 22:45:00,1000.60,81.0,57.0,43,2,294,,,,,,
2024-05-08 23:00:00,1000.60,81.0,55.0,40,2,265,,,,,,
2024-05-08 23:15:00,1000.60,80.0,53.5,39,5,310,,,,,,
2024-05-08 23:30:00,1000.80,79.0,53.9,41,0,252,,,,,,
2024-05-08 23:45:00,1001.00,79.0,53.9,41,0,267,,,,,,
2024-05-09 00:15:00,1001.50,77.0,53.4,44,1,253,,,,,,
2024-05-09 00:30:00,1001.60,75.0,54.5,49,0,260,,,,,,
2024-05-09 00:45:00,1001.70,74.0,55.4,52,0,0,1002.75,73.8,52.2,46,,220
2024-05-09 00:46:00,1001.70,74.0,55.2,51,0,226,,,,,,
2024-05-09 01:15:00,1001.80,74.0,54.2,49,0,240,,,,,,
2024-05-09 01:30:00,1001.80,74.0,54.2,49,0,257,,,,,,
2024-05-09 01:45:00,1002.00,74.0,54.3,50,1,283,1003.18,72.7,51.8,47,,249
2024-05-09 02:00:00,1002.30,73.0,53.8,51,0,252,,,,,,
2024-05-09 02:15:00,1002.60,73.0,54.3,52,0,221,,,,,,
2024-05-09 02:30:00,1002.80,72.0,53.9,53,0,270,,,,,,
2024-05-09 02:45:00,1003.00,71.0,54.7,56,0,0,1004.02,70.7,51.4,50,,220
2024-05-09 03:00:00,1003.10,70.0,53.6,55,0,296,,,,,,
2024-05-09 03:15:00,1003.10,69.0,53.1,56,0,263,,,,,,
2024-05-09 03:30:00,1003.30,68.0,54.0,61,0,263,,,,,,
2024-05-09 03:45:00,1003.80,67.0,53.7,62,0,0,1004.79,69.5,49.8,49,,220
2024-05-09 04:00:00,1004.10,67.0,54.0,62,0,271,,,,,,
2024-05-09 04:15:00,1004.20,66.0,50.3,56,0,325,,,,,,
2024-05-09 04:30:00,1004.40,67.0,48.8,51,0,295,,,,,,
2024-05-09 04:45:00,1004.50,67.0,47.2,49,0,0,1005.52,66.7,45.9,47,,220
2024-05-09 05:00:00,1004.50,66.0,48.4,52,0,313,,,,,,
2024-05-09 05:15:00,1004.60,64.0,47.5,54,0,313,,,,,,
2024-05-09 05:30:00,1004.70,63.0,48.9,59,0,311,,,,,,
2024-05-09 05:45:00,1004.60,62.0,49.4,63,0,0,1005.57,63.4,47.0,55,,220
2024-05-09 06:01:00,1004.40,62.0,48.8,62,0,305,,,,,,
2024-05-09 06:30:00,1004.50,63.0,48.0,57,0,266,,,,,,
2024-05-09 06:45:00,1004.30,62.0,46.2,56,0,0,1005.40,59.9,47.5,63,,220
2024-05-09 07:00:00,1004.40,62.0,49.3,63,0,259,,,,,,
2024-05-09 07:15:00,1004.40,60.0,47.4,62,0,260,,,,,,
2024-05-09 07:30:00,1004.70,60.0,48.2,65,0,260,,,,,,
2024-05-09 07:45:00,1004.60,59.0,47.8,66,0,0,1005.86,58.7,48.5,68,,218
2024-05-09 08:00:00,1004.80,58.0,47.1,66,0,259,,,,,,
2024-05-09 08:15:00,1004.90,58.0,48.3,70,0,142,,,,,,
2024-05-09 08:30:00,1004.90,57.0,47.7,71,0,142,,,,,,
2024-05-09 08:45:00,1004.80,56.0,47.6,73,0,0,1005.97,57.0,47.7,70,,219
2024-05-09 09:00:00,1005.10,55.0,46.5,72,0,142,,,,,,
2024-05-09 09:15:00,1005.30,55.0,46.9,74,0,142,,,,,,
2024-05-09 09:30:00,1005.80,54.0,46.3,75,0,142,,,,,,
2024-05-09 09:45:00,1005.90,54.0,46.7,76,0,0,1006.88,56.2,49.4,77,,220
2024-05-09 10:00:00,1006.00,54.0,47.0,76,0,134,,,,,,
2024-05-09 10:15:00,1006.20,56.0,48.5,75,0,36,,,,,,
2024-05-09 10:30:00,1006.40,57.0,49.1,74,0,34,,,,,,
2024-05-09 10:45:00,1006.90,58.0,49.5,73,0,0,1007.79,57.7,50.1,75,,220
2024-05-09 11:00:00,1006.80,58.0,49.0,71,0,27,,,,,,
2024-05-09 11:15:00,1007.00,59.0,49.6,71,0,35,,,,,,
2024-05-09 11:30:00,1006.90,59.0,49.6,71,0,47,,,,,,
2024-05-09 11:45:00,1007.00,59.0,49.4,70,0,0,1007.89,58.9,50.2,72,,220
2024-05-09 12:00:00,1006.90,60.0,49.8,69,0,51,,,,,,
2024-05-09 12:15:00,1007.00,61.0,49.6,66,0,9,,,,,,
2024-05-09 12:30:00,1007.20,61.0,48.7,63,3,28,,,,,,
2024-05-09 12:45:00,1007.10,61.0,48.9,64,0,0,1008.04,60.9,50.2,67,,220
2024-05-09 13:00:00,1007.10,61.0,48.7,63,0,33,,,,,,
2024-05-09 13:15:00,1007.30,62.0,50.1,64,1,360,,,,,,
2024-05-09 13:30:00,1007.20,61.0,49.6,66,1,38,,,,,,
2024-05-09 13:45:00,1006.80,61.0,48.7,63,2,29,,,,,,
2024-05-09 14:00:00,1006.60,61.0,48.7,63,0,20,,,,,,
2024-05-09 14:15:00,1006.60,61.0,48.7,63,0,29,,,,,,
2024-05-09 14:30:00,1006.70,62.0,49.7,64,1,51,,,,,,
2024-05-09 14:45:00,1006.70,63.0,49.8,61,0,50,,,,,,
2024-05-09 15:00:00,1006.80,63.0,48.9,59,0,22,,,,,,
2024-05-09 15:15:00,1007.30,64.0,49.4,59,0,65,,,,,,
2024-05-09 15:30:00,1007.30,65.0,50.3,59,0,184,,,,,,
2024-05-09 15:45:00,1007.10,64.0,48.0,55,0,55,,,,,,
2024-05-09 16:00:00,1006.90,65.0,48.9,55,0,347,,,,,,
2024-05-09 16:15:00,1007.00,65.0,51.2,61,0,9,,,,,,
2024-05-09 16:30:00,1006.90,66.0,52.6,62,0,98,,,,,,
2024-05-09 16:45:00,1007.20,65.0,51.7,62,0,173,,,,,,
2024-05-09 17:00:00,1007.00,65.0,51.7,62,0,173,,,,,,
2024-05-09 17:15:00,1006.80,65.0,52.1,62,0,224,,,,,,
2024-05-09 17:30:00,1006.80,65.0,51.7,62,0,229,,,,,,
2024-05-09 17:45:00,1006.50,65.0,52.5,64,0,130,,,,,,
2024-05-09 18:15:00,1006.20,65.0,51.7,62,0,156,,,,,,
2024-05-09 18:30:00,1005.90,66.0,53.0,62,0,128,,,,,,
2024-05-09 18:45:00,1006.00,67.0,52.6,60,0,355,,,,,,
2024-05-09 19:00:00,1005.80,67.0,52.6,60,0,346,,,,,,
2024-05-09 19:15:00,1005.80,67.0,53.1,61,0,15,,,,,,
2024-05-09 19:30:00,1005.70,67.0,52.2,58,0,130,,,,,,
2024-05-09 19:45:00,1005.70,67.0,53.5,61,0,131,,,,,,
2024-05-09 20:00:00,1005.60,66.0,52.2,61,0,214,,,,,,
2024-05-09 20:15:00,1005.50,66.0,51.7,60,0,211,,,,,,
2024-05-09 20:30:00,1005.30,67.0,52.6,60,0,211,,,,,,
2024-05-09 20:46:00,1005.40,66.0,53.0,62,0,217,,,,,,
2024-05-09 21:00:00,1005.50,67.0,53.5,61,0,219,,,,,,
2024-05-09 21:15:00,1005.40,67.0,53.1,61,0,219,,,,,,
2024-05-09 21:30:00,1005.20,67.0,52.6,60,0,219,,,,,,
2024-05-09 21:45:00,1005.00,67.0,53.5,61,0,42,,,,,,
2024-05-09 22:00:00,1005.10,67.0,52.6,60,0,71,,,,,,
2024-05-09 22:15:00,1005.00,66.0,52.6,62,0,71,,,,,,
2024-05-09 22:30:00,1005.00,66.0,53.0,62,0,84,,,,,,
2024-05-09 22:45:00,1005.10,65.0,52.5,64,0,87,,,,,,
2024-05-09 23:00:00,1004.90,65.0,52.9,64,0,88,,,,,,
2024-05-09 23:15:00,1005.10,64.0,52.4,66,0,89,,,,,,
2024-05-09 23:30:00,1005.30,64.0,52.8,67,0,89,,,,,,
2024-05-09 23:45:00,1005.40,64.0,52.8,67,0,89,,,,,,
2024-05-10 00:15:00,1005.30,63.0,52.3,68,0,89,,,,,,
2024-05-10 00:30:00,1005.40,62.0,52.5,70,0,89,,,,,,
2024-05-10 00:45:00,1005.50,62.0,52.6,71,0,0,1006.26,60.5,53.0,76,,219
2024-05-10 01:00:00,1005.60,62.0,52.9,71,0,89,,,,,,
2024-05-10 01:15:00,1005.50,61.0,52.6,74,0,89,,,,,,
2024-05-10 01:30:00,1005.50,61.0,53.7,76,0,89,,,,,,
2024-05-10 01:46:00,1005.40,60.0,53.9,80,0,0,1006.10,58.9,54.4,85,,220
2024-05-10 02:00:00,1005.30,59.0,53.8,82,0,89,,,,,,
2024-05-10 02:15:00,1005.10,59.0,54.2,84,0,89,,,,,,
2024-05-10 02:30:00,1005.10,58.0,53.5,84,0,100,,,,,,
2024-05-10 02:45:00,1005.40,58.0,53.2,84,0,0,1006.08,57.9,54.0,86,,219
2024-05-10 03:01:00,1005.60,58.0,53.8,85,0,102,,,,,,
2024-05-10 03:30:00,1005.60,57.0,52.5,84,0,104,,,,,,
2024-05-10 03:45:00,1005.30,57.0,52.5,84,0,0,1006.19,55.7,52.9,90,,218
2024-05-10 04:00:00,1005.60,56.0,51.9,85,0,119,,,,,,
2024-05-10 04:15:00,1005.40,56.0,51.9,85,0,111,,,,,,
2024-05-10 04:30:00,1005.00,56.0,52.2,86,0,91,,,,,,
2024-05-10 04:45:00,1004.80,55.0,51.5,87,0,0,1005.45,54.6,52.5,92,,220
2024-05-10 05:00:00,1005.00,55.0,51.5,87,0,116,,,,,,
2024-05-10 05:15:00,1005.00,55.0,51.5,87,0,115,,,,,,
2024-05-10 05:31:00,1004.80,55.0,51.5,87,0,74,,,,,,
2024-05-10 05:45:00,1004.40,55.0,51.5,87,1,101,1005.12,53.9,51.9,92,,249
2024-05-10 06:00:00,1004.50,55.0,51.5,87,0,91,,,,,,
2024-05-10 06:16:00,1004.20,54.0,50.5,88,0,74,,,,,,
2024-05-10 06:30:00,1004.30,54.0,50.8,88,0,59,,,,,,
2024-05-10 06:45:00,1004.60,54.0,50.8,88,0,0,1005.51,53.6,51.6,93,,220
2024-05-10 07:00:00,1004.70,54.0,50.8,88,0,105,,,,,,
2024-05-10 07:15:00,1004.80,54.0,50.8,88,0,82,,,,,,
2024-05-10 07:30:00,1004.60,54.0,50.8,88,0,86,,,,,,
2024-05-10 07:45:00,1004.80,54.0,50.8,88,0,0,1005.33,53.1,51.5,94,,220
2024-05-10 08:00:00,1004.70,54.0,51.1,89,0,101,,,,,,
2024-05-10 08:15:00,1004.30,54.0,51.1,89,0,91,,,,,,
2024-05-10 08:30:00,1004.40,54.0,50.8,88,1,73,,,,,,
2024-05-10 08:45:00,1004.30,53.0,49.8,88,3,94,1005.06,52.2,50.4,93,,249
2024-05-10 09:00:00,1004.50,53.0,49.5,87,4,136,,,,,,
2024-05-10 09:30:00,1004.80,52.0,48.2,86,3,88,,,,,,
2024-05-10 09:45:00,1005.10,52.0,48.5,87,0,0,1005.79,50.2,48.8,94,,219
2024-05-10 10:00:00,1005.00,51.0,47.6,87,4,79,,,,,,
2024-05-10 10:15:00,1005.10,50.0,46.6,88,4,110,,,,,,
2024-05-10 10:30:00,1005.20,50.0,46.9,89,2,54,,,,,,
2024-05-10 10:45:00,1005.20,50.0,46.9,88,2,89,1005.77,49.1,47.4,93,,248
2024-05-10 11:00:00,1005.30,50.0,46.9,89,0,99,,,,,,
2024-05-10 11:15:00,1005.50,50.0,46.9,89,0,88,,,,,,
2024-05-10 11:30:00,1005.80,49.0,45.9,88,0,105,,,,,,
2024-05-10 11:45:00,1005.90,49.0,45.9,88,0,71,1006.15,48.2,46.7,94,,247
2024-05-10 11:46:00,1005.90,49.0,45.9,88,0,71,,,,,,
2024-05-10 12:00:00,1005.90,49.0,45.9,88,1,105,,,,,,
2024-05-10 12:15:00,1005.70,49.0,45.9,88,1,114,,,,,,
2024-05-10 12:30:00,1005.80,49.0,45.9,88,1,48,,,,,,
2024-05-10 12:45:00,1005.90,49.0,45.9,88,4,109,1006.49,48.2,46.5,93,,248
2024-05-10 13:00:00,1005.80,49.0,45.9,88,5,134,,,,,,
2024-05-10 13:15:00,1005.90,49.0,45.6,87,4,96,,,,,,
2024-05-10 13:30:00,1005.70,49.0,45.3,86,3,84,,,,,,
2024-05-10 13:45:00,1005.70,49.0,45.3,86,3,94,,,,,,
2024-05-10 14:00:00,1006.00,49.0,45.0,86,1,108,,,,,,
2024-05-10 14:15:00,1006.00,49.0,45.3,86,1,90,,,,,,
2024-05-10 14:30:00,1006.00,49.0,45.6,87,2,108,,,,,,
2024-05-10 14:45:00,1006.50,49.0,45.6,87,0,82,,,,,,
2024-05-10 15:00:00,1006.80,49.0,45.6,87,0,102,,,,,,
2024-05-10 15:15:00,1007.30,49.0,45.6,87,0,120,,,,,,
2024-05-10 15:30:00,1007.50,49.0,45.9,88,0,98,,,,,,
2024-05-10 15:45:00,1007.30,50.0,46.9,89,1,120,,,,,,
2024-05-10 16:00:00,1007.40,50.0,46.9,89,0,126,,,,,,
2024-05-10 16:15:00,1007.40,49.0,45.6,87,3,105,,,,,,
2024-05-10 16:30:00,1007.40,49.0,45.6,87,0,59,,,,,,
2024-05-10 16:46:00,1007.50,49.0,45.6,87,3,119,,,,,,
2024-05-10 17:15:00,1007.70,49.0,45.6,87,0,76,,,,,,
2024-05-10 17:31:00,1007.80,50.0,46.9,89,0,69,,,,,,
2024-05-10 17:45:00,1007.80,50.0,46.9,89,0,74,,,,,,
2024-05-10 18:00:00,1007.90,50.0,46.9,89,0,82,,,,,,
2024-05-10 18:15:00,1008.10,50.0,46.9,89,0,68,,,,,,
2024-05-10 18:30:00,1008.00,51.0,47.9,88,0,63,,,,,,
2024-05-10 18:45:00,1008.10,50.0,46.3,86,0,149,,,,,,
2024-05-10 19:00:00,1008.10,49.0,45.9,88,0,111,,,,,,
2024-05-10 19:15:00,1007.90,50.0,46.9,89,2,98,,,,,,
2024-05-10 19:30:00,1007.90,50.0,46.9,89,1,115,,,,,,
2024-05-10 19:45:00,1007.90,50.0,46.6,88,1,99,,,,,,
2024-05-10 20:00:00,1007.90,50.0,46.6,88,0,114,,,,,,
2024-05-10 20:15:00,1007.90,50.0,46.6,88,0,92,,,,,,
2024-05-10 20:30:00,1008.20,50.0,46.6,88,0,72,,,,,,
2024-05-10 20:45:00,1008.20,50.0,46.6,88,0,52,,,,,,
2024-05-10 21:15:00,1008.50,50.0,46.6,88,4,51,,,,,,
2024-05-10 21:30:00,1008.70,50.0,46.6,88,3,43,,,,,,
2024-05-10 21:45:00,1008.70,49.0,45.9,88,0,88,,,,,,
2024-05-10 22:00:00,1008.70,50.0,46.9,89,0,78,,,,,,
2024-05-10 22:15:00,1008.80,50.0,46.9,89,0,76,,,,,,
2024-05-10 22:30:00,1008.90,50.0,46.9,89,0,76,,,,,,
2024-05-10 22:45:00,1009.00,49.0,45.9,88,0,83,,,,,,
2024-05-10 23:00:00,1009.10,49.0,45.9,88,0,84,,,,,,
2024-05-10 23:15:00,1009.30,49.0,45.9,88,0,84,,,,,,
2024-05-10 23:30:00,1009.40,49.0,45.9,88,0,84,,,,,,
2024-05-10 23:45:00,1009.60,49.0,45.9,88,0,85,,,,,,
2024-05-11 00:15:00,1009.90,49.0,45.9,88,0,88,,,,,,
2024-05-11 00:30:00,1009.90,49.0,45.9,88,0,108,,,,,,
2024-05-11 00:45:00,1010.00,48.0,44.9,88,0,0,1010.27,47.8,45.7,92,,220
2024-05-11 01:00:00,1010.20,48.0,44.9,88,0,105,,,,,,
2024-05-11 01:15:00,1010.30,48.0,44.9,88,0,105,,,,,,
2024-05-11 01:30:00,1010.30,48.0,44.9,88,0,104,,,,,,
2024-05-11 01:45:00,1010.40,48.0,44.9,88,0,0,1010.69,46.7,45.2,94,,218
2024-05-11 02:00:00,1010.40,48.0,44.9,88,0,104,,,,,,
2024-05-11 02:15:00,1010.50,48.0,45.2,90,0,104,,,,,,
2024-05-11 02:30:00,1010.50,48.0,45.2,90,0,104,,,,,,
2024-05-11 02:45:00,1010.50,48.0,45.2,89,0,0,1010.73,46.7,45.3,94,,220
2024-05-11 03:00:00,1010.60,48.0,44.9,88,0,104,,,,,,
2024-05-11 03:15:00,1010.80,48.0,45.2,90,0,102,,,,,,
2024-05-11 03:30:00,1010.80,47.0,44.2,89,0,102,,,,,,
2024-05-11 03:45:00,1010.70,47.0,44.2,89,0,0,1010.85,46.5,45.4,95,,220
2024-05-11 04:00:00,1010.90,47.0,44.2,89,0,102,,,,,,
2024-05-11 04:15:00,1011.10,47.0,44.2,89,0,102,,,,,,
2024-05-11 04:30:00,1011.30,47.0,44.2,89,0,102,,,,,,
2024-05-11 04:45:00,1011.30,47.0,44.2,89,0,0,1011.54,46.4,45.2,95,,220
2024-05-11 05:00:00,1011.40,47.0,44.2,89,0,102,,,,,,
2024-05-11 05:15:00,1011.30,47.0,44.2,89,0,102,,,,,,
2024-05-11 05:30:00,1011.20,47.0,44.2,89,0,102,,,,,,
2024-05-11 05:45:00,1011.10,47.0,44.2,89,0,0,1011.04,46.0,45.0,96,,220
2024-05-11 05:46:00,1011.10,47.0,44.2,89,0,102,,,,,,
2024-05-11 06:15:00,1011.00,47.0,44.5,90,0,102,,,,,,
2024-05-11 06:30:00,1011.20,47.0,44.5,90,0,106,,,,,,
2024-05-11 06:45:00,1010.90,47.0,44.5,90,0,0,1011.13,46.3,45.2,96,,224
2024-05-11 07:00:00,1010.70,47.0,44.5,90,0,108,,,,,,
2024-05-11 07:15:00,1010.80,47.0,44.5,90,0,109,,,,,,
2024-05-11 07:30:00,1010.70,47.0,44.5,90,0,132,,,,,,
2024-05-11 07:45:00,1010.70,47.0,44.5,90,0,0,1010.95,45.4,44.0,94,,220
2024-05-11 08:00:00,1010.70,46.0,43.2,89,0,132,,,,,,
2024-05-11 08:15:00,1011.00,46.0,43.2,89,0,132,,,,,,
2024-05-11 08:30:00,1010.70,46.0,43.5,90,0,132,,,,,,
2024-05-11 08:45:00,1010.60,45.0,42.5,90,0,0,1010.52,43.6,42.9,97,,220
2024-05-11 09:00:00,1010.70,44.0,41.3,90,0,132,,,,,,
2024-05-11 09:15:00,1010.70,44.0,41.5,90,0,132,,,,,,
2024-05-11 09:30:00,1010.60,44.0,41.5,90,0,132,,,,,,
2024-05-11 09:45:00,1010.80,44.0,41.5,90,0,0,1010.92,43.0,42.2,96,,220
2024-05-11 10:00:00,1010.70,44.0,41.5,90,0,132,,,,,,
2024-05-11 10:30:00,1011.10,44.0,41.8,92,0,132,,,,,,
2024-05-11 10:45:00,1011.40,45.0,42.8,91,0,0,1011.44,43.3,42.4,96,,220
2024-05-11 11:16:00,1011.40,46.0,43.8,92,0,232,,,,,,
2024-05-11 11:30:00,1011.40,47.0,44.8,92,0,296,,,,,,
2024-05-11 11:45:00,1011.60,47.0,44.8,91,0,0,1011.58,46.3,44.9,94,,219
2024-05-11 12:00:00,1011.50,47.0,44.8,92,0,275,,,,,,
2024-05-11 12:15:00,1011.70,48.0,45.8,92,0,292,,,,,,
2024-05-11 12:30:00,1011.70,49.0,46.8,92,0,279,,,,,,
2024-05-11 12:45:00,1011.70,49.0,46.5,90,0,0,1011.55,49.6,47.2,91,,220
2024-05-11 13:00:00,1011.60,50.0,46.9,89,0,239,,,,,,
2024-05-11 13:15:00,1011.50,50.0,46.0,86,0,261,,,,,,
2024-05-11 13:30:00,1011.30,52.0,47.0,83,0,272,,,,,,
2024-05-11 13:45:00,1011.10,53.0,47.6,81,0,250,,,,,,
2024-05-11 14:00:00,1010.90,54.0,47.6,78,0,252,,,,,,
2024-05-11 14:15:00,1011.00,55.0,47.6,75,0,151,,,,,,
2024-05-11 14:30:00,1011.00,56.0,47.1,71,0,309,,,,,,
2024-05-11 14:45:00,1010.90,57.0,46.1,66,0,309,,,,,,
2024-05-11 15:00:00,1010.90,58.0,48.3,70,0,312,,,,,,
2024-05-11 15:16:00,1010.80,57.0,45.8,65,0,292,,,,,,
2024-05-11 15:30:00,1010.60,57.0,46.5,67,0,326,,,,,,
2024-05-11 15:45:00,1010.50,58.0,45.0,61,0,22,,,,,,
2024-05-11 16:00:00,1010.40,59.0,45.1,59,0,232,,,,,,
2024-05-11 16:15:00,1010.20,59.0,47.2,65,0,238,,,,,,
2024-05-11 16:30:00,1010.30,58.0,46.3,64,0,338,,,,,,
2024-05-11 16:45:00,1010.20,59.0,46.4,62,0,186,,,,,,
2024-05-11 17:00:00,1010.20,60.0,48.2,65,0,163,,,,,,
2024-05-11 17:15:00,1009.90,61.0,47.9,61,0,215,,,,,,
2024-05-11 17:30:00,1009.70,59.0,45.6,61,0,259,,,,,,
2024-05-11 18:00:00,1009.40,60.0,46.5,61,0,196,,,,,,
2024-05-11 18:15:00,1009.30,61.0,48.3,62,0,111,,,,,,
2024-05-11 18:45:00,1009.20,60.0,44.7,56,0,134,,,,,,
2024-05-11 19:00:00,1008.90,60.0,44.7,56,0,170,,,,,,
2024-05-11 19:30:00,1008.40,61.0,44.7,54,1,198,,,,,,
2024-05-11 19:45:00,1008.40,61.0,45.2,56,0,206,,,,,,
2024-05-11 20:00:00,1008.20,60.0,43.8,54,2,185,,,,,,
2024-05-11 20:15:00,1008.10,61.0,45.2,56,0,207,,,,,,
2024-05-11 20:30:00,1007.90,61.0,46.1,57,0,161,,,,,,
2024-05-11 20:45:00,1008.00,60.0,44.7,56,0,172,,,,,,
2024-05-11 21:00:00,1008.10,60.0,45.2,58,0,179,,,,,,
2024-05-11 21:15:00,1008.20,60.0,45.6,59,0,184,,,,,,
2024-05-11 21:30:00,1008.30,59.0,45.1,59,0,178,,,,,,
2024-05-11 21:45:00,1008.30,59.0,45.6,61,0,178,,,,,,
2024-05-11 22:00:00,1008.30,59.0,44.7,58,0,180,,,,,,
2024-05-11 22:15:00,1008.10,60.0,45.2,58,0,174,,,,,,
2024-05-11 22:31:00,1008.10,60.0,45.2,58,0,179,,,,,,
2024-05-11 22:46:00,1008.10,60.0,45.6,59,0,175,,,,,,
2024-05-11 23:00:00,1008.20,60.0,45.6,59,0,176,,,,,,
2024-05-11 23:15:00,1008.30,60.0,45.6,59,0,167,,,,,,
2024-05-11 23:30:00,1008.50,59.0,45.1,59,0,175,,,,,,
2024-05-11 23:45:00,1008.70,58.0,45.0,61,0,182,,,,,,
2024-05-12 00:15:00,1009.10,57.0,46.5,67,0,179,,,,,,
2024-05-12 00:30:00,1009.10,56.0,46.7,70,0,175,,,,,,
2024-05-12 00:45:00,1009.40,55.0,46.2,72,0,0,1009.68,53.8,46.5,76,,220
2024-05-12 01:00:00,1009.50,55.0,45.8,70,1,176,,,,,,
2024-05-12 01:15:00,1009.60,55.0,46.1,71,1,169,,,,,,
2024-05-12 01:31:00,1009.40,54.0,46.3,75,4,174,,,,,,
2024-05-12 01:45:00,1009.50,53.0,46.0,77,3,190,1009.87,51.6,46.9,83,,249
2024-05-12 02:00:00,1009.70,53.0,46.0,76,3,169,,,,,,
2024-05-12 02:15:00,1009.50,53.0,45.6,76,1,180,,,,,,
2024-05-12 02:30:00,1009.60,53.0,45.6,76,0,186,,,,,,
2024-05-12 02:45:00,1009.70,52.0,44.4,75,0,194,1010.01,50.5,45.4,82,,247
2024-05-12 03:00:00,1009.50,52.0,44.3,74,0,271,,,,,,
2024-05-12 03:15:00,1009.90,52.0,44.0,73,0,191,,,,,,
2024-05-12 03:30:00,1009.70,52.0,42.5,69,0,184,,,,,,
2024-05-12 03:45:00,1009.80,51.0,41.7,70,0,0,1010.12,49.5,43.0,78,,218
2024-05-12 04:00:00,1009.90,51.0,40.8,67,0,202,,,,,,
2024-05-12 04:15:00,1009.90,51.0,41.2,68,0,88,,,,,,
2024-05-12 04:30:00,1009.80,50.0,40.6,70,0,107,,,,,,
2024-05-12 04:45:00,1009.70,50.0,41.1,71,0,0,1009.92,48.8,42.3,78,,222
2024-05-12 05:00:00,1009.50,49.0,40.4,71,0,80,,,,,,
2024-05-12 05:15:00,1009.40,49.0,40.0,70,0,103,,,,,,
2024-05-12 05:30:00,1009.30,49.0,40.0,70,0,113,,,,,,
2024-05-12 05:45:00,1009.20,49.0,40.1,71,0,0,1009.61,47.8,41.3,77,,220
2024-05-12 06:00:00,1009.60,49.0,40.7,73,0,90,,,,,,
2024-05-12 06:15:00,1009.80,49.0,41.4,75,0,47,,,,,,
2024-05-12 06:30:00,1009.60,48.0,41.5,77,0,192,,,,,,
2024-05-12 06:45:00,1009.50,48.0,42.1,80,0,0,1009.65,46.3,42.9,87,,220
2024-05-12 07:00:00,1009.40,47.0,41.8,81,0,102,,,,,,
2024-05-12 07:15:00,1009.30,47.0,42.4,84,0,96,,,,,,
2024-05-12 07:30:00,1009.20,46.0,41.8,85,0,82,,,,,,
2024-05-12 07:45:00,1009.50,46.0,42.0,85,0,0,1009.65,45.4,43.0,91,,218
2024-05-12 08:00:00,1009.60,46.0,42.0,85,0,115,,,,,,
2024-05-12 08:15:00,1009.40,46.0,42.4,86,0,101,,,,,,
2024-05-12 08:30:00,1009.60,46.0,42.4,86,0,127,,,,,,
2024-05-12 08:45:00,1009.60,46.0,42.3,86,0,0,1009.83,45.2,43.0,91,,219
2024-05-12 09:00:00,1009.60,46.0,42.4,86,0,182,,,,,,
2024-05-12 09:15:00,1009.70,46.0,42.4,86,0,175,,,,,,
2024-05-12 09:30:00,1009.70,46.0,42.4,86,0,115,,,,,,
2024-05-12 09:45:00,1009.80,46.0,42.3,86,0,0,1009.92,45.1,43.2,92,,219
2024-05-12 10:00:00,1009.90,46.0,42.4,86,0,116,,,,,,
2024-05-12 10:15:00,1009.70,46.0,42.4,86,0,131,,,,,,
2024-05-12 10:30:00,1009.80,47.0,43.3,86,0,112,,,,,,
2024-05-12 10:45:00,1009.80,47.0,43.3,86,0,0,1010.21,45.3,43.7,93,,226
2024-05-12 11:00:00,1009.90,47.0,43.3,86,0,91,,,,,,
2024-05-12 11:15:00,1009.90,47.0,43.3,86,0,101,,,,,,
2024-05-12 11:30:00,1010.40,47.0,43.3,86,0,96,,,,,,
2024-05-12 11:45:00,1010.20,47.0,43.3,86,0,0,1010.41,45.4,43.5,92,,220
2024-05-12 12:00:00,1010.40,46.0,42.4,86,0,98,,,,,,
2024-05-12 12:16:00,1010.60,46.0,42.6,88,0,96,,,,,,
2024-05-12 12:31:00,1010.60,46.0,42.6,88,0,90,,,,,,
2024-05-12 12:45:00,1010.60,46.0,42.9,88,0,0,1010.99,45.7,44.4,94,,219
2024-05-12 12:46:00,1010.60,46.0,42.9,88,0,114,,,,,,
2024-05-12 13:15:00,1010.50,47.0,43.9,89,0,56,,,,,,
2024-05-12 13:31:00,1010.60,47.0,43.6,87,0,114,,,,,,
2024-05-12 14:00:00,1010.80,47.0,43.6,87,1,115,,,,,,
2024-05-12 14:15:00,1010.90,47.0,43.6,87,0,107,,,,,,
2024-05-12 14:30:00,1011.00,47.0,43.6,87,0,107,,,,,,
2024-05-12 14:45:00,1011.10,48.0,44.6,88,0,114,,,,,,
2024-05-12 15:00:00,1011.30,48.0,44.3,87,0,123,,,,,,
2024-05-12 15:15:00,1011.30,48.0,44.3,87,0,140,,,,,,
2024-05-12 15:30:00,1011.50,49.0,45.0,86,0,119,,,,,,
2024-05-12 16:00:00,1011.50,49.0,45.0,86,0,114,,,,,,
2024-05-12 16:30:00,1011.70,49.0,45.3,86,0,104,,,,,,
2024-05-12 17:00:00,1012.00,49.0,45.3,86,0,138,,,,,,
2024-05-12 17:15:00,1012.00,49.0,45.3,86,0,101,,,,,,
2024-05-12 17:30:00,1012.00,49.0,45.3,86,0,97,,,,,,
2024-05-12 17:45:00,1012.00,50.0,46.0,86,0,132,,,,,,
2024-05-12 18:00:00,1012.20,50.0,46.0,86,0,82,,,,,,
2024-05-12 18:15:00,1012.30,50.0,46.0,86,0,109,,,,,,
2024-05-12 18:30:00,1012.40,50.0,46.0,86,0,111,,,,,,
2024-05-12 18:45:00,1012.70,50.0,46.0,86,0,98,,,,,,
2024-05-12 19:00:00,1012.70,50.0,46.0,86,0,111,,,,,,
2024-05-12 19:15:00,1012.50,51.0,47.0,85,0,129,,,,,,
2024-05-12 19:30:00,1012.40,51.0,46.6,84,0,130,,,,,,
2024-05-12 19:45:00,1012.40,52.0,47.6,84,0,335,,,,,,
2024-05-12 20:00:00,1012.60,52.0,47.0,83,0,126,,,,,,
2024-05-12 20:15:00,1012.70,52.0,46.7,82,0,171,,,,,,
2024-05-12 20:30:00,1012.80,53.0,47.6,81,0,148,,,,,,
2024-05-12 20:45:00,1013.00,52.0,46.7,82,0,66,,,,,,
2024-05-12 21:00:00,1013.30,52.0,47.0,83,0,68,,,,,,
2024-05-12 21:15:00,1013.40,52.0,47.0,83,0,68,,,,,,
2024-05-12 21:30:00,1013.50,53.0,47.6,81,0,71,,,,,,
2024-05-12 21:45:00,1013.70,53.0,47.6,81,0,94,,,,,,
2024-05-12 22:00:00,1013.80,53.0,48.0,83,0,118,,,,,,
2024-05-12 22:15:00,1014.00,53.0,47.6,81,0,107,,,,,,
2024-05-12 22:30:00,1014.10,53.0,48.0,83,0,147,,,,,,
2024-05-12 22:45:00,1014.10,53.0,47.3,81,0,105,,,,,,
2024-05-12 23:00:00,1014.20,52.0,46.7,82,0,114,,,,,,
2024-05-12 23:15:00,1014.30,52.0,47.0,83,0,163,,,,,,
2024-05-12 23:30:00,1014.30,52.0,46.7,82,0,147,,,,,,
2024-05-12 23:45:00,1014.60,51.0,46.0,82,0,165,,,,,,
2024-05-13 00:15:00,1014.70,50.0,45.7,84,0,168,,,,,,
2024-05-13 00:30:00,1015.20,49.0,44.7,85,0,168,,,,,,
2024-05-13 00:45:00,1015.10,49.0,45.0,85,0,0,1015.30,48.6,46.5,92,,226
2024-05-13 01:00:00,1015.20,48.0,44.3,87,0,168,,,,,,
2024-05-13 01:15:00,1015.50,48.0,44.3,87,0,165,,,,,,
2024-05-13 01:30:00,1015.60,47.0,43.6,87,0,165,,,,,,
2024-05-13 01:45:00,1015.70,47.0,43.6,87,0,0,1015.91,47.5,45.5,92,,219
2024-05-13 02:00:00,1016.10,46.0,42.6,88,0,165,,,,,,
2024-05-13 02:15:00,1016.30,46.0,42.9,88,0,165,,,,,,
2024-05-13 02:30:00,1016.30,46.0,42.9,88,0,168,,,,,,
2024-05-13 02:45:00,1016.40,46.0,43.2,89,0,0,1016.24,47.0,45.8,95,,220
2024-05-13 03:15:00,1016.40,46.0,43.2,89,0,168,,,,,,
2024-05-13 03:30:00,1016.40,47.0,44.2,89,0,168,,,,,,
2024-05-13 03:45:00,1016.80,47.0,44.5,90,0,0,1016.49,46.8,45.6,95,,220
2024-05-13 04:00:00,1016.80,47.0,44.5,90,0,168,,,,,,
2024-05-13 04:15:00,1016.70,48.0,45.5,91,0,168,,,,,,
2024-05-13 04:30:00,1016.90,48.0,45.5,91,0,168,,,,,,
2024-05-13 04:45:00,1016.90,48.0,45.5,90,0,0,1016.95,47.2,46.0,95,,219
2024-05-13 05:00:00,1016.80,48.0,45.5,91,0,168,,,,,,
2024-05-13 05:15:00,1016.70,47.0,44.2,89,0,168,,,,,,
2024-05-13 05:30:00,1016.80,47.0,44.5,90,0,168,,,,,,
2024-05-13 05:45:00,1016.90,47.0,44.5,90,0,0,1016.74,47.6,46.8,97,,219
2024-05-13 06:15:00,1016.70,48.0,45.8,92,0,193,,,,,,
2024-05-13 06:30:00,1016.80,49.0,46.5,91,0,193,,,,,,
2024-05-13 06:45:00,1016.90,49.0,46.5,90,0,0,1016.86,48.1,47.0,95,,220
2024-05-13 07:00:00,1017.00,49.0,46.5,91,0,195,,,,,,
2024-05-13 07:15:00,1016.80,49.0,46.5,91,0,195,,,,,,
2024-05-13 07:30:00,1016.90,50.0,47.5,91,0,195,,,,,,
2024-05-13 07:45:00,1016.70,50.0,47.4,90,0,0,1016.91,48.9,47.7,95,,220
2024-05-13 08:00:00,1016.70,50.0,47.5,91,0,195,,,,,,
2024-05-13 08:15:00,1016.70,50.0,47.5,91,0,195,,,,,,
2024-05-13 08:30:00,1016.70,50.0,47.5,91,0,195,,,,,,
2024-05-13 08:45:00,1016.80,50.0,47.4,90,0,0,1016.91,48.8,48.0,97,,226
2024-05-13 09:00:00,1016.90,50.0,47.5,91,0,195,,,,,,
2024-05-13 09:15:00,1017.20,50.0,47.5,91,0,195,,,,,,
2024-05-13 09:30:00,1017.30,50.0,47.5,91,0,195,,,,,,
2024-05-13 09:45:00,1017.30,50.0,47.4,90,0,0,1017.46,49.2,48.1,95,,220
2024-05-13 10:00:00,1017.50,50.0,47.5,91,0,195,,,,,,
2024-05-13 10:15:00,1017.50,50.0,47.5,91,0,195,,,,,,
2024-05-13 10:30:00,1017.60,50.0,47.5,91,0,195,,,,,,
2024-05-13 10:45:00,1017.50,51.0,48.4,90,0,0,1017.62,49.9,48.5,95,,220
2024-05-13 11:00:00,1017.70,51.0,48.5,90,0,195,,,,,,
2024-05-13 11:16:00,1017.90,51.0,48.5,90,0,195,,,,,,
2024-05-13 11:31:00,1017.90,51.0,48.2,89,0,194,,,,,,
2024-05-13 11:45:00,1017.90,52.0,49.4,90,0,0,1018.02,50.9,49.5,94,,220
2024-05-13 11:46:00,1017.90,52.0,49.5,90,0,194,,,,,,
2024-05-13 12:16:00,1018.30,53.0,49.5,87,0,242,,,,,,
2024-05-13 12:30:00,1018.40,53.0,48.9,85,0,230,,,,,,
2024-05-13 12:45:00,1018.40,54.0,49.9,85,0,0,1018.45,52.4,50.2,92,,220
2024-05-13 13:00:00,1018.50,54.0,49.6,84,0,240,,,,,,
2024-05-13 13:15:00,1018.70,55.0,50.2,83,0,204,,,,,,
2024-05-13 13:30:00,1018.80,55.0,50.2,83,0,253,,,,,,
2024-05-13 13:45:00,1018.80,55.0,49.9,82,0,227,,,,,,
2024-05-13 14:00:00,1018.70,56.0,50.6,81,0,240,,,,,,
2024-05-13 14:15:00,1018.80,56.0,50.6,81,0,258,,,,,,
2024-05-13 14:30:00,1018.80,56.0,50.2,80,0,219,,,,,,
2024-05-13 14:45:00,1018.80,57.0,50.9,79,0,189,,,,,,
2024-05-13 15:00:00,1019.00,58.0,51.2,78,0,286,,,,,,
2024-05-13 15:16:00,1018.90,59.0,52.8,80,0,196,,,,,,
2024-05-13 15:30:00,1019.00,60.0,51.7,74,1,210,,,,,,
2024-05-13 15:45:00,1018.90,60.0,50.9,71,0,266,,,,,,
2024-05-13 16:00:00,1018.50,61.0,51.5,71,0,281,,,,,,
2024-05-13 16:15:00,1018.30,62.0,52.5,70,0,291,,,,,,
2024-05-13 16:30:00,1017.90,64.0,53.2,67,0,190,,,,,,
2024-05-13 16:45:00,1017.70,65.0,53.8,67,0,235,,,,,,
2024-05-13 17:00:00,1017.30,64.0,52.8,67,0,210,,,,,,
2024-05-13 17:15:00,1017.20,65.0,52.5,64,0,212,,,,,,
2024-05-13 17:30:00,1017.30,67.0,53.5,61,0,245,,,,,,
2024-05-13 17:45:00,1017.50,66.0,52.2,61,0,236,,,,,,
2024-05-13 18:15:00,1016.90,67.0,54.0,62,0,189,,,,,,
2024-05-13 18:30:00,1016.90,69.0,55.4,62,1,256,,,,,,
2024-05-13 18:45:00,1016.60,69.0,55.9,63,0,185,,,,,,
2024-05-13 19:00:00,1016.30,69.0,55.4,62,3,221,,,,,,
2024-05-13 19:15:00,1016.00,70.0,56.4,62,1,190,,,,,,
2024-05-13 19:30:00,1015.80,69.0,55.0,61,2,190,,,,,,
2024-05-13 19:45:00,1015.60,69.0,55.9,63,1,231,,,,,,
2024-05-13 20:00:00,1015.60,69.0,55.4,62,3,205,,,,,,
2024-05-13 20:15:00,1015.40,71.0,57.3,61,2,167,,,,,,
2024-05-13 20:30:00,1015.30,71.0,56.4,59,0,188,,,,,,
2024-05-13 20:45:00,1015.30,71.0,56.9,60,0,190,,,,,,
2024-05-13 21:06:00,1015.20,71.0,57.3,61,0,197,,,,,,
2024-05-13 22:06:00,1015.20,71.0,57.3,61,3,194,,,,,,
2024-05-13 22:55:00,1015.00,70.0,56.4,62,0,247,,,,,,
2024-05-13 23:04:00,1014.90,70.0,56.4,62,1,220,,,,,,
2024-05-14 00:45:00,1015.10,64.0,53.4,68,0,0,1015.66,63.2,53.7,71,,220
2024-05-14 00:53:00,1015.10,64.0,53.2,67,0,187,,,,,,
2024-05-14 01:01:00,1015.30,64.0,53.2,67,0,157,,,,,,
2024-05-14 01:45:00,1015.50,62.0,52.2,70,0,0,1015.91,61.8,53.6,74,,220
2024-05-14 02:00:00,1015.60,60.0,51.3,73,0,275,,,,,,
2024-05-14 02:15:00,1015.40,60.0,51.3,73,0,275,,,,,,
2024-05-14 02:30:00,1015.40,59.0,51.4,75,0,275,,,,,,
2024-05-14 02:45:00,1015.30,59.0,51.5,76,0,0,1015.85,58.3,53.0,82,,220
2024-05-14 03:00:00,1015.30,59.0,51.8,77,0,276,,,,,,
2024-05-14 03:15:00,1015.50,58.0,50.8,77,0,276,,,,,,
2024-05-14 03:30:00,1015.50,58.0,51.5,78,0,287,,,,,,
2024-05-14 03:45:00,1015.60,58.0,51.2,78,0,0,1016.16,56.4,52.8,87,,220
2024-05-14 04:00:00,1015.70,59.0,52.1,78,0,257,,,,,,
2024-05-14 04:15:00,1016.00,58.0,51.5,78,0,258,,,,,,
2024-05-14 04:30:00,1016.20,58.0,51.9,79,0,259,,,,,,
2024-05-14 04:45:00,1015.80,58.0,52.2,81,0,0,1016.39,55.6,52.8,90,,220
2024-05-14 05:00:00,1015.80,57.0,50.9,79,0,257,,,,,,
2024-05-14 05:15:00,1015.40,56.0,50.2,80,0,257,,,,,,
2024-05-14 05:30:00,1015.30,56.0,50.6,81,0,265,,,,,,
2024-05-14 05:45:00,1015.20,55.0,49.6,82,0,0,1015.66,54.1,51.9,92,,220
2024-05-14 06:00:00,1015.40,55.0,50.6,84,0,339,,,,,,
2024-05-14 06:15:00,1015.30,54.0,49.6,84,0,339,,,,,,
2024-05-14 06:30:00,1015.40,54.0,49.9,86,0,339,,,,,,
2024-05-14 06:45:00,1015.40,54.0,49.9,85,0,0,1015.82,52.7,51.1,94,,226
2024-05-14 07:00:00,1015.20,53.0,48.9,85,0,339,,,,,,
2024-05-14 07:15:00,1015.20,52.0,47.9,85,0,339,,,,,,
2024-05-14 07:30:00,1015.00,52.0,48.2,86,0,339,,,,,,
2024-05-14 07:45:00,1014.80,51.0,47.5,87,0,0,1015.27,51.0,50.0,96,,226
2024-05-14 08:00:00,1014.70,51.0,47.6,87,0,339,,,,,,
2024-05-14 08:15:00,1014.60,51.0,47.6,87,0,339,,,,,,
2024-05-14 08:45:00,1014.70,50.0,47.1,89,0,0,1015.08,50.0,49.3,97,,220
2024-05-14 09:00:00,1014.60,50.0,46.9,89,0,339,,,,,,
2024-05-14 09:15:00,1014.50,50.0,47.2,89,0,339,,,,,,
2024-05-14 09:30:00,1014.40,50.0,47.2,89,0,340,,,,,,
2024-05-14 09:45:00,1014.40,50.0,47.1,89,0,0,1015.05,48.8,48.7,99,,220
2024-05-14 10:00:00,1014.50,49.0,46.2,90,0,340,,,,,,
2024-05-14 10:15:00,1014.60,49.0,46.2,90,0,340,,,,,,
2024-05-14 10:30:00,1014.70,49.0,46.5,91,0,340,,,,,,
2024-05-14 10:45:00,1014.90,50.0,47.4,90,0,0,1015.40,50.7,49.8,96,,219
2024-05-14 11:00:00,1015.00,52.0,49.8,92,0,340,,,,,,
2024-05-14 11:16:00,1015.30,53.0,50.7,92,0,340,,,,,,
2024-05-14 11:30:00,1015.40,55.0,52.7,92,0,340,,,,,,
2024-05-14 11:45:00,1015.50,57.0,54.7,91,0,0,1015.92,56.1,54.6,94,,220
2024-05-14 11:46:00,1015.50,57.0,54.7,92,0,340,,,,,,
2024-05-14 12:01:00,1015.70,58.0,55.1,89,0,340,,,,,,
2024-05-14 12:15:00,1015.60,60.0,56.1,87,0,340,,,,,,
2024-05-14 12:45:00,1015.60,63.0,57.1,81,0,0,1016.12,60.8,57.2,87,,219
2024-05-14 12:46:00,1015.60,63.0,57.1,80,0,267,,,,,,
2024-05-14 13:15:00,1015.80,65.0,57.6,77,0,250,,,,,,
2024-05-14 13:30:00,1015.70,65.0,57.2,75,0,273,,,,,,
2024-05-14 13:45:00,1015.60,64.0,56.3,76,0,240,,,,,,
2024-05-14 14:00:00,1015.50,64.0,56.3,76,0,261,,,,,,
2024-05-14 14:15:00,1015.50,64.0,56.3,76,0,219,,,,,,
2024-05-14 14:30:00,1015.50,65.0,56.9,75,1,229,,,,,,
2024-05-14 14:45:00,1015.70,66.0,58.2,75,0,221,,,,,,
2024-05-14 15:00:00,1015.70,65.0,56.9,75,0,198,,,,,,
2024-05-14 15:15:00,1015.60,66.0,57.8,74,0,186,,,,,,
2024-05-14 15:30:00,1015.70,67.0,58.4,73,0,244,,,,,,
2024-05-14 15:45:00,1015.50,67.0,58.8,75,0,257,,,,,,
2024-05-14 16:00:00,1015.30,68.0,58.6,72,0,213,,,,,,
2024-05-14 16:15:00,1015.10,69.0,59.6,72,0,201,,,,,,
2024-05-14 16:30:00,1014.90,68.0,57.8,69,0,184,,,,,,
2024-05-14 16:45:00,1015.00,69.0,59.6,72,0,180,,,,,,
2024-05-14 17:00:00,1014.90,68.0,59.8,74,0,178,,,,,,
2024-05-14 17:15:00,1014.80,68.0,58.6,72,0,219,,,,,,
2024-05-14 17:30:00,1014.70,69.0,58.8,70,0,234,,,,,,
2024-05-14 17:45:00,1014.50,70.0,58.1,66,0,194,,,,,,
2024-05-14 18:00:00,1014.50,70.0,56.8,62,2,230,,,,,,
2024-05-14 18:15:00,1014.40,70.0,57.7,64,0,218,,,,,,
2024-05-14 18:30:00,1014.30,71.0,57.3,61,3,214,,,,,,
2024-05-14 18:45:00,1014.10,70.0,57.2,63,0,198,,,,,,
2024-05-14 19:00:00,1013.90,70.0,56.8,62,0,178,,,,,,
2024-05-14 19:15:00,1013.80,69.0,56.3,63,0,199,,,,,,
2024-05-14 19:30:00,1013.40,69.0,56.7,64,0,258,,,,,,
2024-05-14 19:45:00,1013.20,69.0,57.2,66,0,194,,,,,,
2024-05-14 20:00:00,1013.10,70.0,59.4,68,0,197,,,,,,
2024-05-14 20:15:00,1012.90,70.0,59.4,68,0,126,,,,,,
2024-05-14 20:30:00,1012.80,69.0,59.2,70,0,130,,,,,,
2024-05-14 20:45:00,1012.60,69.0,60.0,72,0,121,,,,,,
2024-05-14 21:00:00,1012.50,69.0,60.4,74,0,130,,,,,,
2024-05-14 21:15:00,1012.40,68.0,59.8,74,0,163,,,,,,
2024-05-14 21:30:00,1012.30,68.0,60.1,75,0,133,,,,,,
2024-05-14 21:45:00,1012.30,67.0,59.5,76,0,132,,,,,,
2024-05-14 22:00:00,1012.40,67.0,60.3,78,0,188,,,,,,
2024-05-14 22:15:00,1012.50,65.0,59.4,81,0,185,,,,,,
2024-05-14 22:30:00,1012.50,64.0,59.1,83,0,184,,,,,,
2024-05-14 22:45:00,1012.40,63.0,58.7,85,0,198,,,,,,
2024-05-14 23:00:00,1012.40,63.0,59.1,86,0,198,,,,,,
2024-05-14 23:16:00,1012.30,63.0,59.1,86,0,147,,,,,,
2024-05-14 23:30:00,1012.30,63.0,59.1,86,0,180,,,,,,
2024-05-14 23:45:00,1012.40,63.0,59.4,87,0,175,,,,,,
2024-05-15 00:15:00,1012.30,62.0,58.4,87,0,185,,,,,,
2024-05-15 00:30:00,1012.30,62.0,58.7,89,0,184,,,,,,
2024-05-15 00:45:00,1012.20,62.0,58.7,88,0,0,1012.84,61.2,59.6,94,,220
2024-05-15 01:15:00,1012.20,62.0,58.7,89,0,137,,,,,,
2024-05-15 01:31:00,1012.20,62.0,59.0,89,0,111,,,,,,
2024-05-15 01:45:00,1012.20,62.0,59.0,89,0,0,1012.91,61.3,59.6,94,,219
2024-05-15 01:46:00,1012.20,62.0,59.0,89,0,77,,,,,,
2024-05-15 02:01:00,1012.30,62.0,59.0,89,0,98,,,,,,
2024-05-15 02:16:00,1012.30,62.0,59.0,89,0,105,,,,,,
2024-05-15 02:30:00,1012.20,62.0,59.0,89,0,121,,,,,,
2024-05-15 02:45:00,1012.10,62.0,58.7,88,0,0,1012.65,61.1,59.7,95,,220
2024-05-15 03:00:00,1011.90,62.0,58.7,89,0,119,,,,,,
2024-05-15 03:15:00,1011.90,62.0,58.7,89,0,119,,,,,,
2024-05-15 03:30:00,1011.90,62.0,58.7,89,0,119,,,,,,
2024-05-15 03:45:00,1011.90,62.0,58.7,88,0,0,1012.47,60.8,59.3,94,,220
2024-05-15 04:00:00,1011.80,62.0,58.7,89,0,189,,,,,,
2024-05-15 04:15:00,1011.70,62.0,58.7,89,0,188,,,,,,
2024-05-15 04:30:00,1011.70,62.0,58.7,89,0,119,,,,,,
2024-05-15 04:45:00,1011.60,61.0,57.7,88,0,0,1012.32,60.4,58.9,94,,219
2024-05-15 05:00:00,1011.50,61.0,57.7,88,0,130,,,,,,
2024-05-15 05:16:00,1011.40,61.0,57.7,88,0,130,,,,,,
2024-05-15 05:30:00,1011.40,61.0,57.7,88,0,140,,,,,,
2024-05-15 05:45:00,1011.20,61.0,57.7,88,0,0,1011.88,59.8,58.4,94,,219
2024-05-15 06:01:00,1011.10,61.0,57.7,88,0,138,,,,,,
2024-05-15 06:15:00,1010.90,61.0,57.7,88,0,138,,,,,,
2024-05-15 06:30:00,1010.80,60.0,56.7,88,0,142,,,,,,
2024-05-15 06:45:00,1010.80,60.0,57.0,89,0,0,1011.35,59.3,58.0,95,,219
2024-05-15 07:00:00,1010.60,60.0,57.0,89,0,142,,,,,,
2024-05-15 07:15:00,1010.50,60.0,57.0,89,0,142,,,,,,
2024-05-15 07:30:00,1010.20,60.0,57.0,89,0,142,,,,,,
2024-05-15 07:45:00,1010.10,60.0,57.0,89,0,0,1010.71,58.6,57.5,96,,219
2024-05-15 08:00:00,1010.10,60.0,57.0,89,0,109,,,,,,
2024-05-15 08:15:00,1010.10,60.0,57.4,90,0,109,,,,,,
2024-05-15 08:30:00,1010.00,59.0,56.1,90,0,109,,,,,,
2024-05-15 08:45:00,1009.80,59.0,56.0,89,0,0,1010.45,58.5,57.3,95,,219
2024-05-15 09:00:00,1009.60,59.0,56.4,90,0,109,,,,,,
2024-05-15 09:15:00,1009.50,59.0,56.4,90,0,109,,,,,,
2024-05-15 09:30:00,1009.60,59.0,56.4,90,0,109,,,,,,
2024-05-15 09:45:00,1009.70,59.0,56.3,90,0,0,1010.31,58.2,57.1,95,,219
2024-05-15 10:00:00,1009.80,59.0,56.4,90,0,109,,,,,,
2024-05-15 10:15:00,1009.80,59.0,56.4,90,0,109,,,,,,
2024-05-15 10:31:00,1010.00,59.0,56.4,90,0,109,,,,,,
2024-05-15 10:45:00,1010.10,59.0,56.3,90,0,0,1010.66,57.8,56.6,95,,220
2024-05-15 10:46:00,1010.10,59.0,56.4,90,0,109,,,,,,
2024-05-15 11:00:00,1010.00,58.0,55.4,90,0,99,,,,,,
2024-05-15 11:15:00,1009.90,59.0,56.4,90,0,99,,,,,,
2024-05-15 11:30:00,1010.00,59.0,56.4,90,0,99,,,,,,
2024-05-15 11:45:00,1010.10,59.0,56.3,90,0,0,1010.66,57.9,56.7,95,,219
2024-05-15 12:00:00,1010.10,59.0,56.4,90,0,100,,,,,,
2024-05-15 12:15:00,1009.90,59.0,56.4,90,0,100,,,,,,
2024-05-15 12:30:00,1009.80,59.0,56.4,90,0,100,,,,,,
2024-05-15 12:45:00,1009.80,60.0,57.3,90,0,0,1010.26,58.8,57.3,94,,220
2024-05-15 13:00:00,1009.70,60.0,57.4,90,0,115,,,,,,
2024-05-15 13:15:00,1009.50,61.0,58.0,89,0,76,,,,,,
2024-05-15 13:30:00,1009.40,61.0,58.0,89,0,87,,,,,,
2024-05-15 13:45:00,1009.40,61.0,58.0,89,0,84,,,,,,
2024-05-15 14:00:00,1009.40,61.0,57.7,88,0,53,,,,,,
2024-05-15 14:15:00,1009.30,61.0,57.7,88,0,67,,,,,,
2024-05-15 14:30:00,1009.20,61.0,57.7,88,0,57,,,,,,
2024-05-15 14:45:00,1009.20,62.0,58.4,87,0,76,,,,,,
2024-05-15 15:00:00,1009.10,63.0,59.4,87,0,44,,,,,,
2024-05-15 15:15:00,1009.00,64.0,59.7,85,2,67,,,,,,
2024-05-15 15:45:00,1009.00,64.0,58.0,81,0,65,,,,,,
2024-05-15 16:00:00,1008.90,64.0,57.4,78,1,113,,,,,,
2024-05-15 16:30:00,1008.60,64.0,57.4,78,3,101,,,,,,
2024-05-15 16:45:00,1008.40,65.0,57.6,77,4,101,,,,,,
2024-05-15 17:15:00,1008.20,64.0,56.6,77,2,73,,,,,,
2024-05-15 17:30:00,1008.10,64.0,57.0,78,2,103,,,,,,
2024-05-15 17:45:00,1008.00,63.0,57.1,80,0,134,,,,,,
2024-05-15 18:00:00,1007.90,64.0,57.0,78,0,113,,,,,,
2024-05-15 18:15:00,1007.80,64.0,57.4,78,0,98,,,,,,
2024-05-15 18:30:00,1007.60,64.0,56.6,77,0,103,,,,,,
2024-05-15 18:45:00,1007.40,64.0,57.0,78,1,76,,,,,,
2024-05-15 19:00:00,1007.30,65.0,57.2,75,0,103,,,,,,
2024-05-15 19:15:00,1007.20,66.0,57.5,74,1,93,,,,,,
2024-05-15 19:30:00,1007.20,66.0,56.7,72,3,103,,,,,,
2024-05-15 19:45:00,1007.00,65.0,55.4,70,3,99,,,,,,
2024-05-15 20:00:00,1006.80,66.0,57.1,73,1,38,,,,,,
2024-05-15 20:15:00,1006.80,66.0,56.7,72,1,90,,,,,,
2024-05-15 20:30:00,1006.70,65.0,55.8,72,1,87,,,,,,
2024-05-15 20:45:00,1006.70,65.0,56.1,73,1,84,,,,,,
2024-05-15 21:00:00,1006.70,64.0,55.2,72,3,84,,,,,,
2024-05-15 21:15:00,1006.70,65.0,56.5,73,0,95,,,,,,
2024-05-15 21:30:00,1006.70,65.0,56.5,73,0,100,,,,,,
2024-05-15 21:45:00,1006.60,65.0,56.5,73,0,129,,,,,,
2024-05-15 22:00:00,1006.50,65.0,56.1,73,1,75,,,,,,
2024-05-15 22:15:00,1006.40,65.0,56.1,73,0,72,,,,,,
2024-05-15 22:30:00,1006.40,65.0,56.5,73,0,44,,,,,,
2024-05-15 22:45:00,1006.30,65.0,56.1,73,0,42,,,,,,
2024-05-15 23:00:00,1006.40,64.0,55.9,74,4,40,,,,,,
2024-05-15 23:16:00,1006.40,63.0,55.3,75,0,48,,,,,,
2024-05-15 23:30:00,1006.50,63.0,56.0,78,2,41,,,,,,
2024-05-15 23:45:00,1006.50,63.0,55.7,76,0,40,,,,,,
2024-05-16 00:15:00,1006.40,63.0,56.0,78,0,80,,,,,,
2024-05-16 00:30:00,1006.50,62.0,55.8,79,0,80,,,,,,
2024-05-16 00:45:00,1006.50,62.0,56.1,81,0,0,1007.11,61.1,55.4,81,,220
2024-05-16 01:00:00,1006.80,61.0,55.8,83,0,53,,,,,,
2024-05-16 01:15:00,1006.90,60.0,56.1,87,1,46,,,,,,
2024-05-16 01:30:00,1006.80,60.0,56.1,87,0,46,,,,,,
2024-05-16 01:45:00,1006.80,60.0,56.1,86,0,0,1007.31,60.0,53.9,80,,219
2024-05-16 02:00:00,1006.70,60.0,56.1,87,0,37,,,,,,
2024-05-16 02:30:00,1006.60,60.0,56.1,87,0,48,,,,,,
2024-05-16 02:46:00,1006.50,60.0,55.5,84,0,0,1007.00,58.9,52.2,78,,220
2024-05-16 03:00:00,1006.50,59.0,54.5,84,0,45,,,,,,
2024-05-16 03:30:00,1006.60,59.0,55.1,86,0,45,,,,,,
2024-05-16 03:45:00,1006.70,59.0,55.4,87,0,0,1007.17,58.6,51.7,77,,220
2024-05-16 04:00:00,1006.60,59.0,55.5,88,0,360,,,,,,
2024-05-16 04:15:00,1006.40,59.0,55.1,86,0,5,,,,,,
2024-05-16 04:30:00,1006.20,59.0,55.1,86,0,5,,,,,,
2024-05-16 04:45:00,1006.20,59.0,55.1,86,0,0,1006.63,58.2,51.1,77,,220
2024-05-16 05:00:00,1006.00,59.0,54.8,85,0,355,,,,,,
2024-05-16 05:15:00,1005.80,59.0,54.5,84,0,355,,,,,,
2024-05-16 05:30:00,1005.70,59.0,54.5,84,0,346,,,,,,
2024-05-16 05:45:00,1005.60,59.0,54.2,84,0,0,1006.19,58.6,50.8,75,,220
2024-05-16 06:15:00,1005.60,59.0,54.2,84,0,346,,,,,,
2024-05-16 06:30:00,1005.60,59.0,54.2,84,0,346,,,,,,
2024-05-16 06:45:00,1005.40,59.0,54.2,84,0,0,1006.06,58.6,50.4,74,,219
2024-05-16 07:00:00,1005.30,58.0,53.2,83,0,348,,,,,,
2024-05-16 07:15:00,1005.20,58.0,52.9,82,0,345,,,,,,
2024-05-16 07:30:00,1005.20,58.0,52.9,82,0,344,,,,,,
2024-05-16 07:45:00,1005.30,58.0,52.9,83,0,0,1005.93,58.0,50.5,76,,220
2024-05-16 08:00:00,1005.10,59.0,53.8,82,2,346,,,,,,
2024-05-16 08:15:00,1005.10,58.0,52.9,82,0,342,,,,,,
2024-05-16 08:30:00,1005.10,58.0,52.9,82,0,342,,,,,,
2024-05-16 08:45:00,1005.30,58.0,52.9,83,0,0,1005.78,57.7,50.6,77,,220
2024-05-16 09:00:00,1004.90,58.0,52.9,82,0,355,,,,,,
2024-05-16 09:15:00,1005.10,58.0,52.9,82,0,348,,,,,,
2024-05-16 09:30:00,1005.10,58.0,52.9,82,0,360,,,,,,
2024-05-16 09:45:00,1005.00,59.0,53.5,82,2,336,1005.60,58.0,50.4,75,,249
2024-05-16 10:00:00,1005.40,59.0,53.5,81,1,344,,,,,,
2024-05-16 10:15:00,1005.60,60.0,54.1,81,0,360,,,,,,
2024-05-16 10:30:00,1005.80,59.0,53.5,81,0,345,,,,,,
2024-05-16 10:45:00,1006.00,60.0,54.2,81,1,0,1006.57,59.5,50.2,71,,249
2024-05-16 11:00:00,1006.30,60.0,54.1,81,0,344,,,,,,
2024-05-16 11:15:00,1006.20,61.0,55.1,80,1,347,,,,,,
2024-05-16 11:30:00,1006.00,61.0,54.4,79,5,344,,,,,,
2024-05-16 11:45:00,1005.90,61.0,54.5,79,1,343,1006.35,61.8,52.2,70,,249
2024-05-16 12:00:00,1005.90,62.0,55.4,79,0,340,,,,,,
2024-05-16 12:15:00,1005.90,62.0,54.7,76,1,360,,,,,,
2024-05-16 12:30:00,1006.00,63.0,55.7,76,2,355,,,,,,
2024-05-16 12:45:00,1006.10,63.0,55.4,76,1,343,1006.73,63.8,55.3,73,,249
2024-05-16 13:00:00,1006.10,64.0,55.9,74,1,9,,,,,,
2024-05-16 13:16:00,1006.30,65.0,56.9,75,0,355,,,,,,
2024-05-16 13:45:00,1006.30,65.0,56.9,75,1,26,,,,,,
2024-05-16 14:01:00,1006.40,65.0,56.1,73,0,38,,,,,,
2024-05-16 14:16:00,1006.40,66.0,56.3,71,7,38,,,,,,
2024-05-16 14:30:00,1006.40,66.0,56.7,72,8,34,,,,,,
2024-05-16 14:45:00,1006.30,68.0,57.4,68,12,47,,,,,,
2024-05-16 15:00:00,1006.40,67.0,56.5,68,9,20,,,,,,
2024-05-16 15:15:00,1006.50,67.0,56.9,69,9,17,,,,,,
2024-05-16 15:30:00,1006.40,68.0,57.8,69,8,20,,,,,,
2024-05-16 15:45:00,1006.60,67.0,56.9,69,6,46,,,,,,
2024-05-16 16:00:00,1006.70,67.0,56.5,68,8,62,,,,,,
2024-05-16 16:15:00,1006.80,67.0,57.3,71,6,45,,,,,,
2024-05-16 16:30:00,1006.80,67.0,57.3,71,6,42,,,,,,
2024-05-16 16:45:00,1006.70,69.0,57.6,66,6,30,,,,,,
2024-05-16 17:00:00,1006.70,70.0,59.4,68,6,18,,,,,,
2024-05-16 17:30:00,1006.90,68.0,58.2,71,4,63,,,,,,
2024-05-16 17:45:00,1006.90,67.0,57.3,71,3,40,,,,,,
2024-05-16 18:00:00,1007.10,68.0,57.8,69,6,32,,,,,,
2024-05-16 18:15:00,1007.30,67.0,57.7,72,5,42,,,,,,
2024-05-16 18:30:00,1007.40,66.0,58.2,75,5,27,,,,,,
2024-05-16 18:45:00,1007.20,68.0,58.6,72,3,39,,,,,,
2024-05-16 19:00:00,1007.30,70.0,58.9,67,4,63,,,,,,
2024-05-16 19:15:00,1007.60,69.0,58.0,68,6,19,,,,,,
2024-05-16 19:30:00,1007.70,68.0,57.8,69,3,24,,,,,,
2024-05-16 19:45:00,1007.70,68.0,58.6,72,1,9,,,,,,
2024-05-16 20:00:00,1007.90,68.0,57.8,69,9,46,,,,,,
2024-05-16 20:15:00,1008.20,68.0,57.8,69,3,24,,,,,,
2024-05-16 20:30:00,1008.20,68.0,57.4,68,8,32,,,,,,
2024-05-16 20:45:00,1008.50,67.0,57.3,71,2,37,,,,,,
2024-05-16 21:00:00,1008.80,67.0,56.9,69,6,59,,,,,,
2024-05-16 21:15:00,1009.00,67.0,57.3,71,6,61,,,,,,
2024-05-16 21:30:00,1009.10,66.0,57.1,73,8,36,,,,,,
2024-05-16 21:45:00,1009.40,65.0,57.2,75,9,26,,,,,,
2024-05-16 22:00:00,1009.70,64.0,57.0,78,6,28,,,,,,
2024-05-16 22:15:00,1010.00,64.0,57.7,79,6,22,,,,,,
2024-05-16 22:30:00,1010.10,63.0,58.1,83,0,37,,,,,,
2024-05-16 23:00:00,1010.50,62.0,57.8,85,0,38,,,,,,
2024-05-16 23:15:00,1010.50,62.0,58.1,86,0,42,,,,,,
2024-05-16 23:30:00,1010.50,61.0,57.4,88,0,43,,,,,,
2024-05-16 23:45:00,1010.70,61.0,57.4,88,0,51,,,,,,
2024-05-17 00:15:00,1011.10,61.0,56.8,86,0,49,,,,,,
2024-05-17 00:30:00,1011.20,61.0,57.1,87,0,49,,,,,,
2024-05-17 00:45:00,1011.20,61.0,56.8,85,0,0,1011.77,60.5,58.1,91,,220
2024-05-17 01:00:00,1011.20,61.0,56.8,86,0,46,,,,,,
2024-05-17 01:15:00,1011.40,61.0,56.5,84,0,44,,,,,,
2024-05-17 01:30:00,1011.50,61.0,56.5,84,0,49,,,,,,
2024-05-17 01:45:00,1011.70,62.0,57.5,85,0,43,1012.47,60.7,58.1,91,,249
2024-05-17 02:00:00,1012.10,62.0,57.4,84,0,46,,,,,,
2024-05-17 02:30:00,1012.00,61.0,56.5,84,1,48,,,,,,
2024-05-17 02:45:00,1011.80,61.0,56.5,85,0,42,1012.39,60.4,57.7,90,,249
2024-05-17 03:01:00,1011.90,61.0,56.5,84,1,55,,,,,,
2024-05-17 03:16:00,1011.70,61.0,56.5,84,2,35,,,,,,
2024-05-17 03:30:00,1011.50,61.0,56.5,84,0,41,,,,,,
2024-05-17 03:45:00,1011.30,61.0,56.5,85,0,0,1012.16,59.9,57.2,90,,220
2024-05-17 04:00:00,1011.30,60.0,55.5,84,0,73,,,,,,
2024-05-17 04:15:00,1011.30,60.0,55.8,86,0,46,,,,,,
2024-05-17 04:31:00,1011.30,60.0,55.5,84,0,72,,,,,,
2024-05-17 04:45:00,1011.30,59.0,54.5,84,0,0,1011.81,58.5,56.4,92,,219
2024-05-17 04:46:00,1011.30,59.0,54.5,84,0,65,,,,,,
2024-05-17 05:15:00,1011.30,59.0,54.8,85,0,60,,,,,,
2024-05-17 05:30:00,1011.40,59.0,55.1,86,0,59,,,,,,
2024-05-17 05:45:00,1011.70,59.0,54.8,85,0,0,1012.35,58.2,55.9,92,,220
2024-05-17 06:00:00,1011.40,58.0,54.1,86,0,42,,,,,,
2024-05-17 06:15:00,1011.60,59.0,55.1,86,0,42,,,,,,
2024-05-17 06:30:00,1011.70,59.0,55.1,86,0,43,,,,,,
2024-05-17 06:45:00,1011.50,59.0,55.1,86,0,0,1012.24,57.9,55.5,91,,220
2024-05-17 07:00:00,1011.60,59.0,55.1,86,0,105,,,,,,
2024-05-17 07:15:00,1011.60,59.0,54.5,84,0,82,,,,,,
2024-05-17 07:30:00,1012.10,59.0,54.2,84,0,113,,,,,,
2024-05-17 07:45:00,1012.60,60.0,55.2,84,0,0,1013.22,58.0,55.4,91,,220
2024-05-17 08:00:00,1012.80,59.0,54.2,84,0,130,,,,,,
2024-05-17 08:15:00,1013.10,59.0,54.2,84,0,130,,,,,,
2024-05-17 08:30:00,1013.30,59.0,54.5,84,0,130,,,,,,
2024-05-17 08:45:00,1013.30,59.0,54.5,84,0,0,1013.88,58.1,55.4,90,,219
2024-05-17 09:00:00,1013.20,59.0,54.8,85,0,130,,,,,,
2024-05-17 09:15:00,1013.10,59.0,54.5,84,0,101,,,,,,
2024-05-17 09:30:00,1013.40,59.0,54.2,84,0,78,,,,,,
2024-05-17 09:45:00,1013.60,59.0,53.9,83,0,0,1014.19,58.0,55.2,90,,218
2024-05-17 10:00:00,1013.80,59.0,54.2,84,0,78,,,,,,
2024-05-17 10:15:00,1013.80,59.0,54.2,84,0,78,,,,,,
2024-05-17 10:30:00,1013.80,59.0,53.8,82,0,92,,,,,,
2024-05-17 10:45:00,1013.90,60.0,54.9,83,0,0,1014.58,58.5,55.6,89,,219
2024-05-17 11:00:00,1014.20,60.0,54.8,83,0,89,,,,,,
2024-05-17 11:15:00,1014.30,60.0,54.5,82,0,88,,,,,,
2024-05-17 11:30:00,1014.50,60.0,54.1,81,0,53,,,,,,
2024-05-17 11:45:00,1014.70,60.0,54.2,81,0,0,1015.13,59.5,55.3,85,,219
2024-05-17 12:00:00,1014.80,61.0,55.1,80,0,55,,,,,,
2024-05-17 12:15:00,1014.80,60.0,54.1,81,0,59,,,,,,
2024-05-17 12:30:00,1014.70,61.0,54.8,79,0,101,,,,,,
2024-05-17 12:45:00,1014.60,62.0,55.1,78,0,0,1015.31,60.8,56.0,84,,220
2024-05-17 13:00:00,1014.50,62.0,54.7,76,0,69,,,,,,
2024-05-17 13:15:00,1014.30,63.0,55.3,75,0,92,,,,,,
2024-05-17 13:30:00,1014.40,63.0,55.3,75,1,86,,,,,,
2024-05-17 13:45:00,1014.40,63.0,55.7,76,0,101,,,,,,
2024-05-17 14:00:00,1014.60,63.0,56.0,78,0,96,,,,,,
2024-05-17 14:15:00,1014.80,63.0,55.7,76,0,109,,,,,,
2024-05-17 14:30:00,1014.80,63.0,56.0,78,0,80,,,,,,
2024-05-17 14:45:00,1014.70,63.0,55.7,76,0,120,,,,,,
2024-05-17 15:00:00,1015.10,63.0,55.7,76,0,84,,,,,,
2024-05-17 15:15:00,1015.00,63.0,55.7,76,0,90,,,,,,
2024-05-17 15:30:00,1015.00,64.0,56.3,76,0,96,,,,,,
2024-05-17 15:45:00,1015.00,64.0,56.3,76,0,83,,,,,,
2024-05-17 16:00:00,1015.10,64.0,56.3,76,0,115,,,,,,
2024-05-17 16:15:00,1015.00,65.0,57.2,75,0,175,,,,,,
2024-05-17 16:30:00,1014.90,65.0,56.5,73,0,178,,,,,,
2024-05-17 16:45:00,1014.80,65.0,56.1,73,0,189,,,,,,
2024-05-17 17:00:00,1014.80,65.0,56.5,73,0,189,,,,,,
2024-05-17 17:15:00,1014.60,66.0,57.8,74,0,188,,,,,,
2024-05-17 17:30:00,1014.40,67.0,58.0,72,0,188,,,,,,
2024-05-17 17:45:00,1014.40,67.0,56.9,69,0,90,,,,,,
2024-05-17 18:00:00,1014.30,68.0,57.4,68,0,126,,,,,,
2024-05-17 18:15:00,1014.30,68.0,57.4,68,0,184,,,,,,
2024-05-17 18:30:00,1014.30,68.0,57.4,68,0,238,,,,,,
2024-05-17 18:45:00,1014.30,67.0,57.7,72,0,105,,,,,,
2024-05-17 19:01:00,1014.40,67.0,57.7,72,0,145,,,,,,
2024-05-17 19:15:00,1014.30,67.0,57.7,72,0,130,,,,,,
2024-05-17 19:31:00,1014.10,68.0,58.2,71,0,126,,,,,,
2024-05-17 20:00:00,1014.00,68.0,58.2,71,0,87,,,,,,
2024-05-17 20:16:00,1013.90,68.0,58.6,72,0,182,,,,,,
2024-05-17 20:31:00,1013.90,68.0,58.6,72,0,173,,,,,,
2024-05-17 21:00:00,1013.90,68.0,58.2,71,0,152,,,,,,
2024-05-17 21:15:00,1014.00,68.0,58.2,71,0,186,,,,,,
2024-05-17 21:30:00,1013.80,68.0,58.2,71,0,190,,,,,,
2024-05-17 21:45:00,1013.70,68.0,57.8,69,0,188,,,,,,
2024-05-17 22:00:00,1013.70,68.0,57.4,68,0,137,,,,,,
2024-05-17 22:15:00,1013.70,68.0,57.4,68,0,175,,,,,,
2024-05-17 22:30:00,1013.70,68.0,57.8,69,0,180,,,,,,
2024-05-17 22:45:00,1013.80,67.0,58.0,72,0,184,,,,,,
2024-05-17 23:00:00,1013.90,67.0,58.0,72,0,214,,,,,,
2024-05-17 23:15:00,1013.90,66.0,57.1,73,0,198,,,,,,
2024-05-17 23:30:00,1013.90,66.0,57.5,74,0,211,,,,,,
2024-05-17 23:45:00,1013.80,65.0,56.9,75,0,212,,,,,,
2024-05-18 00:15:00,1013.60,64.0,56.6,77,0,212,,,,,,
2024-05-18 00:30:00,1013.60,64.0,57.4,78,0,212,,,,,,
2024-05-18 00:45:00,1013.70,63.0,56.8,80,0,0,1014.26,62.6,57.2,82,,220
2024-05-18 01:00:00,1013.70,63.0,56.7,80,0,212,,,,,,
2024-05-18 01:15:00,1013.90,62.0,56.4,82,0,212,,,,,,
2024-05-18 01:30:00,1013.90,62.0,56.4,82,0,212,,,,,,
2024-05-18 01:45:00,1014.00,62.0,56.8,83,0,0,1014.51,61.6,56.2,82,,219
2024-05-18 02:00:00,1014.00,62.0,57.1,84,0,212,,,,,,
2024-05-18 02:15:00,1014.00,62.0,57.1,84,0,212,,,,,,
2024-05-18 02:30:00,1013.90,62.0,56.8,82,0,212,,,,,,
2024-05-18 02:45:00,1013.50,62.0,57.1,84,0,0,1014.20,60.5,57.8,90,,220
2024-05-18 03:00:00,1013.50,61.0,56.1,84,0,212,,,,,,
2024-05-18 03:15:00,1013.40,61.0,56.5,84,0,212,,,,,,
2024-05-18 03:30:00,1013.40,61.0,56.8,86,0,212,,,,,,
2024-05-18 03:45:00,1013.30,60.0,55.8,85,0,0,1014.05,59.5,54.6,83,,220
2024-05-18 04:00:00,1013.40,60.0,56.1,87,0,212,,,,,,
2024-05-18 04:15:00,1013.60,60.0,56.1,87,0,212,,,,,,
2024-05-18 04:30:00,1013.60,60.0,56.1,87,0,236,,,,,,
2024-05-18 04:45:00,1013.90,60.0,56.1,86,0,0,1014.40,59.0,54.6,85,,220
2024-05-18 05:00:00,1013.70,60.0,55.8,86,0,259,,,,,,
2024-05-18 05:15:00,1013.60,60.0,55.8,86,0,259,,,,,,
2024-05-18 05:30:00,1013.60,60.0,55.8,86,0,259,,,,,,
2024-05-18 05:45:00,1013.60,60.0,55.8,85,0,0,1014.25,58.7,57.0,94,,219
2024-05-18 06:00:00,1013.50,60.0,56.1,87,0,259,,,,,,
2024-05-18 06:15:00,1013.40,60.0,56.1,87,0,259,,,,,,
2024-05-18 06:30:00,1013.30,59.0,55.1,86,0,259,,,,,,
2024-05-18 06:45:00,1013.40,59.0,55.4,87,0,0,1013.79,58.3,53.1,82,,220
2024-05-18 07:00:00,1013.30,59.0,55.5,88,0,259,,,,,,
2024-05-18 07:15:00,1013.40,59.0,55.8,88,0,259,,,,,,
2024-05-18 07:30:00,1013.50,59.0,55.8,88,0,259,,,,,,
2024-05-18 07:45:00,1013.30,59.0,55.4,87,0,0,1014.01,58.5,52.8,81,,219
2024-05-18 08:15:00,1013.10,59.0,55.8,88,0,259,,,,,,
2024-05-18 08:30:00,1013.20,59.0,55.8,88,0,259,,,,,,
2024-05-18 08:45:00,1013.30,58.0,54.8,88,0,0,1013.77,57.8,56.3,94,,219
2024-05-18 09:00:00,1013.10,58.0,54.8,88,0,259,,,,,,
2024-05-18 09:30:00,1013.40,58.0,55.1,89,0,259,,,,,,
2024-05-18 09:45:00,1013.60,58.0,55.0,89,0,0,1014.18,57.2,51.1,80,,220
2024-05-18 10:00:00,1013.70,58.0,55.1,89,0,259,,,,,,
2024-05-18 10:15:00,1013.90,58.0,55.1,89,0,259,,,,,,
2024-05-18 10:30:00,1014.10,59.0,56.4,90,0,259,,,,,,
2024-05-18 10:45:00,1014.30,59.0,56.3,90,0,0,1014.92,58.4,51.8,78,,219
2024-05-18 11:00:00,1014.40,59.0,56.4,90,0,259,,,,,,
2024-05-18 11:15:00,1014.60,60.0,57.0,89,0,263,,,,,,
2024-05-18 11:30:00,1014.80,60.0,57.0,89,0,263,,,,,,
2024-05-18 11:45:00,1014.70,60.0,57.0,89,0,0,1015.42,60.1,53.2,77,,219
2024-05-18 12:00:00,1014.80,61.0,57.7,88,0,263,,,,,,
2024-05-18 12:15:00,1015.10,61.0,57.7,88,0,263,,,,,,
2024-05-18 12:30:00,1015.30,61.0,57.4,88,0,263,,,,,,
2024-05-18 12:45:00,1015.50,62.0,58.4,87,0,0,1015.98,60.7,53.4,76,,220
2024-05-18 13:00:00,1015.40,62.0,58.1,86,0,263,,,,,,
2024-05-18 13:15:00,1015.40,62.0,58.1,86,0,263,,,,,,
2024-05-18 13:30:00,1015.30,62.0,58.1,86,0,263,,,,,,
2024-05-18 13:45:00,1015.20,62.0,58.1,86,0,263,,,,,,
2024-05-18 14:00:00,1015.10,63.0,58.7,85,0,263,,,,,,
2024-05-18 14:15:00,1015.10,63.0,58.1,83,0,263,,,,,,
2024-05-18 14:31:00,1015.00,63.0,58.4,84,0,263,,,,,,
2024-05-18 14:45:00,1014.90,63.0,57.4,81,0,263,,,,,,
2024-05-18 15:00:00,1014.80,64.0,58.4,82,0,263,,,,,,
2024-05-18 15:15:00,1014.90,64.0,57.4,78,0,222,,,,,,
2024-05-18 15:30:00,1014.90,65.0,58.7,79,0,176,,,,,,
2024-05-18 15:45:00,1015.00,65.0,58.3,78,0,176,,,,,,
2024-05-18 16:00:00,1015.00,65.0,58.0,78,0,176,,,,,,
2024-05-18 16:15:00,1015.10,65.0,57.6,77,0,156,,,,,,
2024-05-18 16:30:00,1015.00,65.0,58.3,78,0,156,,,,,,
2024-05-18 16:45:00,1014.90,65.0,58.3,78,0,156,,,,,,
2024-05-18 17:15:00,1014.80,64.0,57.7,79,0,179,,,,,,
2024-05-18 17:30:00,1014.70,64.0,57.7,79,0,179,,,,,,
2024-05-18 17:45:00,1014.70,65.0,58.3,78,0,179,,,,,,
2024-05-18 18:00:00,1014.70,65.0,58.7,79,0,248,,,,,,
2024-05-18 18:15:00,1014.70,65.0,58.0,78,0,238,,,,,,
2024-05-18 18:30:00,1014.50,66.0,59.3,78,0,225,,,,,,
2024-05-18 18:45:00,1014.50,66.0,58.6,76,0,194,,,,,,
2024-05-18 19:00:00,1014.40,67.0,59.9,78,0,194,,,,,,
2024-05-18 19:15:00,1014.30,68.0,61.2,78,0,213,,,,,,
2024-05-18 19:30:00,1014.30,67.0,58.4,73,0,213,,,,,,
2024-05-18 19:45:00,1014.20,67.0,59.5,76,0,206,,,,,,
2024-05-18 20:00:00,1014.20,67.0,59.2,76,0,206,,,,,,
2024-05-18 20:15:00,1014.10,67.0,59.9,78,0,206,,,,,,
2024-05-18 20:30:00,1014.20,66.0,58.9,78,0,206,,,,,,
2024-05-18 20:45:00,1014.20,66.0,59.3,78,0,202,,,,,,
2024-05-18 21:00:00,1014.10,66.0,59.6,80,0,188,,,,,,
2024-05-18 21:15:00,1014.10,65.0,58.3,78,0,205,,,,,,
2024-05-18 21:30:00,1014.00,65.0,58.7,79,0,211,,,,,,
2024-05-18 21:45:00,1014.10,65.0,59.0,80,0,211,,,,,,
2024-05-18 22:00:00,1014.10,65.0,59.4,81,0,211,,,,,,
2024-05-18 22:15:00,1014.00,65.0,59.4,81,0,210,,,,,,
2024-05-18 22:30:00,1014.10,65.0,59.0,80,0,209,,,,,,
2024-05-18 22:45:00,1014.10,64.0,58.4,82,0,198,,,,,,
2024-05-18 23:00:00,1014.10,64.0,58.7,83,0,198,,,,,,
2024-05-18 23:15:00,1014.20,64.0,58.4,82,0,197,,,,,,
2024-05-18 23:30:00,1014.30,64.0,58.7,83,0,197,,,,,,
2024-05-18 23:45:00,1014.30,64.0,58.7,83,0,197,,,,,,
2024-05-19 00:15:00,1014.30,64.0,59.1,83,0,197,,,,,,
2024-05-19 00:30:00,1014.40,63.0,58.1,83,0,197,,,,,,
2024-05-19 00:45:00,1014.40,63.0,58.1,84,0,0,1014.90,62.4,55.4,77,,219
2024-05-19 01:00:00,1014.30,63.0,58.4,84,0,197,,,,,,
2024-05-19 01:15:00,1014.20,63.0,58.4,84,0,197,,,,,,
2024-05-19 01:30:00,1014.20,63.0,58.7,85,0,197,,,,,,
2024-05-19 01:46:00,1014.30,62.0,57.8,85,0,0,1014.97,61.7,54.6,77,,220
2024-05-19 02:00:00,1014.50,62.0,58.1,86,0,197,,,,,,
2024-05-19 02:15:00,1014.60,62.0,58.1,86,0,197,,,,,,
2024-05-19 02:30:00,1014.60,62.0,58.1,86,0,197,,,,,,
2024-05-19 02:46:00,1014.50,62.0,58.4,87,0,0,1015.21,60.5,58.9,94,,220
2024-05-19 03:00:00,1014.60,62.0,58.4,87,0,197,,,,,,
2024-05-19 03:15:00,1014.70,62.0,58.4,87,0,197,,,,,,
2024-05-19 03:30:00,1014.70,61.0,57.4,88,0,197,,,,,,
2024-05-19 03:45:00,1014.60,61.0,57.7,88,0,0,1014.99,60.6,53.5,77,,220
2024-05-19 04:01:00,1014.40,61.0,57.7,88,0,197,,,,,,
2024-05-19 04:15:00,1014.40,61.0,57.7,88,0,197,,,,,,
2024-05-19 04:30:00,1014.20,61.0,57.7,88,0,197,,,,,,
2024-05-19 04:45:00,1014.30,61.0,57.7,88,0,0,1014.94,60.4,53.2,77,,220
2024-05-19 04:46:00,1014.30,61.0,57.7,88,0,197,,,,,,
2024-05-19 05:01:00,1014.40,61.0,58.0,89,0,197,,,,,,
2024-05-19 05:16:00,1014.40,61.0,58.0,89,0,197,,,,,,
2024-05-19 05:45:00,1014.40,61.0,58.0,89,0,0,1015.01,60.0,58.5,94,,220
2024-05-19 05:46:00,1014.40,61.0,58.0,89,0,197,,,,,,
2024-05-19 06:01:00,1014.40,61.0,58.0,89,0,197,,,,,,
2024-05-19 06:15:00,1014.40,61.0,58.0,89,0,197,,,,,,
2024-05-19 06:30:00,1014.40,61.0,58.0,89,0,197,,,,,,
2024-05-19 06:45:00,1014.40,61.0,58.3,90,0,0,1014.91,59.9,58.4,94,,219
2024-05-19 07:00:00,1014.40,61.0,58.4,90,0,197,,,,,,
2024-05-19 07:15:00,1014.50,61.0,58.4,90,0,197,,,,,,
2024-05-19 07:30:00,1014.40,61.0,58.4,90,0,197,,,,,,
2024-05-19 07:45:00,1014.30,61.0,58.0,89,0,0,1014.87,59.9,58.2,93,,220
2024-05-19 08:00:00,1014.30,61.0,58.0,89,0,197,,,,,,
2024-05-19 08:15:00,1014.40,60.0,57.0,89,0,197,,,,,,
2024-05-19 08:30:00,1014.60,60.0,57.4,90,0,197,,,,,,
2024-05-19 08:45:00,1014.60,60.0,57.3,90,0,0,1015.20,59.8,58.3,94,,220
2024-05-19 09:00:00,1014.70,60.0,57.4,90,0,197,,,,,,
2024-05-19 09:30:00,1014.80,60.0,57.0,89,0,198,,,,,,
2024-05-19 09:45:00,1015.00,60.0,57.3,90,0,0,1015.65,59.8,58.5,95,,220
2024-05-19 10:15:00,1015.30,60.0,57.4,90,0,198,,,,,,
2024-05-19 10:30:00,1015.40,60.0,57.4,90,0,198,,,,,,
2024-05-19 10:45:00,1015.40,60.0,57.3,90,0,0,1015.98,59.9,58.4,94,,220
2024-05-19 11:00:00,1015.60,60.0,57.4,90,0,198,,,,,,
2024-05-19 11:15:00,1015.70,60.0,57.4,90,0,198,,,,,,
2024-05-19 11:30:00,1015.80,60.0,57.4,90,0,198,,,,,,
2024-05-19 11:45:00,1015.80,61.0,58.3,90,0,0,1016.29,60.2,58.7,94,,220
2024-05-19 12:00:00,1015.80,61.0,58.4,90,0,180,,,,,,
2024-05-19 12:15:00,1015.80,61.0,58.4,90,0,168,,,,,,
2024-05-19 12:30:00,1015.90,61.0,58.4,90,0,167,,,,,,
2024-05-19 12:45:00,1016.10,61.0,58.3,90,0,0,1016.62,60.5,58.9,94,,220
2024-05-19 13:01:00,1016.00,61.0,58.4,90,0,167,,,,,,
2024-05-19 13:15:00,1016.00,61.0,58.0,89,0,91,,,,,,
2024-05-19 13:30:00,1016.20,61.0,58.4,90,0,94,,,,,,
2024-05-19 13:45:00,1016.20,61.0,57.7,88,0,74,,,,,,
2024-05-19 14:15:00,1016.20,62.0,58.4,87,0,57,,,,,,
2024-05-19 14:30:00,1016.10,63.0,58.7,85,0,72,,,,,,
2024-05-19 14:45:00,1015.90,64.0,59.4,84,0,72,,,,,,
2024-05-19 15:00:00,1016.00,65.0,59.7,82,0,111,,,,,,
2024-05-19 15:15:00,1016.00,66.0,59.6,80,0,76,,,,,,
2024-05-19 15:45:00,1015.80,68.0,60.5,76,0,201,,,,,,
2024-05-19 16:00:00,1015.70,69.0,61.1,75,0,139,,,,,,
2024-05-19 16:15:00,1015.60,70.0,61.3,73,0,19,,,,,,
2024-05-19 16:30:00,1015.50,71.0,62.3,73,0,336,,,,,,
2024-05-19 16:45:00,1015.30,71.0,60.7,69,1,330,,,,,,
2024-05-19 17:00:00,1015.20,70.0,60.1,70,0,329,,,,,,
2024-05-19 17:15:00,1015.10,71.0,60.7,69,0,270,,,,,,
2024-05-19 17:30:00,1015.00,72.0,60.0,65,0,305,,,,,,
2024-05-19 17:45:00,1015.00,72.0,61.3,69,0,313,,,,,,
2024-05-19 18:00:00,1014.80,73.0,61.8,67,0,292,,,,,,
2024-05-19 18:15:00,1014.70,73.0,61.4,66,0,226,,,,,,
2024-05-19 18:30:00,1014.50,74.0,62.3,66,0,248,,,,,,
2024-05-19 19:00:00,1014.40,75.0,60.6,60,0,302,,,,,,
2024-05-19 19:15:00,1014.20,75.0,61.1,61,0,55,,,,,,
2024-05-19 19:46:00,1014.00,74.0,60.1,62,0,309,,,,,,
2024-05-19 20:00:00,1013.90,75.0,61.5,62,0,311,,,,,,
2024-05-19 20:15:00,1013.70,76.0,61.1,59,0,338,,,,,,
2024-05-19 20:30:00,1013.70,76.0,62.9,63,0,347,,,,,,
2024-05-19 20:45:00,1013.70,78.0,63.4,60,0,316,,,,,,
2024-05-19 21:00:00,1013.70,78.0,63.0,60,0,312,,,,,,
2024-05-19 21:15:00,1013.60,77.0,61.5,58,0,159,,,,,,
2024-05-19 21:30:00,1013.60,77.0,61.1,57,0,45,,,,,,
2024-05-19 21:45:00,1013.70,78.0,61.5,56,0,17,,,,,,
2024-05-19 22:00:00,1013.50,78.0,62.5,58,0,325,,,,,,
2024-05-19 22:15:00,1013.40,79.0,63.4,58,0,319,,,,,,
2024-05-19 22:30:00,1013.40,78.0,63.0,60,0,46,,,,,,
2024-05-19 23:00:00,1013.50,76.0,61.1,59,0,69,,,,,,
2024-05-19 23:15:00,1013.50,75.0,61.1,61,0,69,,,,,,
2024-05-19 23:30:00,1013.60,75.0,61.1,61,0,69,,,,,,
2024-05-19 23:45:00,1013.60,74.0,61.0,63,0,69,,,,,,
2024-05-20 00:15:00,1013.90,70.0,58.5,67,0,69,,,,,,
2024-05-20 00:30:00,1014.20,69.0,58.8,70,0,69,,,,,,
2024-05-20 00:45:00,1014.30,68.0,58.8,72,0,0,1015.22,67.1,59.9,77,,219
2024-05-20 01:15:00,1014.50,67.0,58.8,75,0,69,,,,,,
2024-05-20 01:30:00,1014.80,67.0,59.5,76,0,69,,,,,,
2024-05-20 01:45:00,1014.80,66.0,58.7,77,0,0,1015.64,65.0,59.4,82,,220
2024-05-20 02:00:00,1014.90,65.0,58.7,79,0,71,,,,,,
2024-05-20 02:15:00,1015.00,65.0,59.4,81,0,71,,,,,,
2024-05-20 02:30:00,1015.10,64.0,58.7,83,0,71,,,,,,
2024-05-20 02:45:00,1015.30,64.0,59.1,84,0,0,1016.23,63.1,58.8,86,,220
2024-05-20 02:46:00,1015.30,64.0,59.1,83,0,71,,,,,,
2024-05-20 03:15:00,1015.60,65.0,58.0,78,0,116,,,,,,
2024-05-20 03:30:00,1015.70,65.0,58.0,78,0,132,,,,,,
2024-05-20 03:45:00,1016.00,64.0,57.8,80,0,0,1016.91,62.7,58.2,85,,220
2024-05-20 04:00:00,1016.20,64.0,58.0,81,0,96,,,,,,
2024-05-20 04:15:00,1016.10,64.0,58.4,82,0,67,,,,,,
2024-05-20 04:30:00,1016.20,63.0,57.4,81,0,84,,,,,,
2024-05-20 04:45:00,1016.20,63.0,57.8,83,0,0,1017.00,61.5,56.4,83,,220
2024-05-20 05:00:00,1016.10,63.0,57.8,82,0,109,,,,,,
2024-05-20 05:15:00,1016.20,62.0,56.8,82,0,65,,,,,,
2024-05-20 05:30:00,1016.10,62.0,56.8,82,0,93,,,,,,
2024-05-20 05:45:00,1016.00,62.0,56.5,82,0,0,1016.82,59.8,54.8,83,,220
2024-05-20 06:00:00,1016.00,62.0,56.8,82,0,93,,,,,,
2024-05-20 06:15:00,1016.00,60.0,54.8,83,0,93,,,,,,
2024-05-20 06:31:00,1016.00,60.0,55.8,86,0,93,,,,,,
2024-05-20 06:45:00,1015.90,60.0,55.8,85,0,0,1016.64,58.0,52.9,83,,220
2024-05-20 07:00:00,1015.90,60.0,55.5,84,0,93,,,,,,
2024-05-20 07:15:00,1016.00,59.0,54.8,85,0,93,,,,,,
2024-05-20 07:30:00,1015.90,59.0,54.8,85,0,93,,,,,,
2024-05-20 07:45:00,1016.00,58.0,54.1,86,0,0,1016.87,57.3,55.9,95,,220
2024-05-20 08:00:00,1015.90,58.0,54.5,87,0,93,,,,,,
2024-05-20 08:15:00,1016.00,57.0,53.5,88,0,93,,,,,,
2024-05-20 08:30:00,1015.70,57.0,53.8,89,0,93,,,,,,
2024-05-20 08:45:00,1015.50,57.0,53.8,88,0,0,1016.30,56.7,55.5,95,,220
2024-05-20 09:00:00,1015.70,56.0,52.8,88,0,93,,,,,,
2024-05-20 09:15:00,1015.70,56.0,53.1,90,0,94,,,,,,
2024-05-20 09:30:00,1015.90,56.0,53.1,90,0,94,,,,,,
2024-05-20 09:45:00,1016.00,57.0,54.4,90,0,0,1016.62,56.6,55.5,96,,220
2024-05-20 10:00:00,1016.00,57.0,54.4,91,0,94,,,,,,
2024-05-20 10:15:00,1016.30,57.0,54.4,91,0,94,,,,,,
2024-05-20 10:30:00,1016.60,58.0,55.4,90,0,94,,,,,,
2024-05-20 10:45:00,1016.80,58.0,55.4,90,0,0,1017.48,57.4,56.3,95,,220
2024-05-20 11:00:00,1017.00,59.0,56.4,90,0,94,,,,,,
2024-05-20 11:15:00,1017.10,59.0,56.4,90,0,94,,,,,,
2024-05-20 11:30:00,1017.40,60.0,57.4,90,0,94,,,,,,
2024-05-20 11:45:00,1017.40,60.0,57.0,89,0,0,1018.08,59.2,57.9,95,,220
2024-05-20 12:00:00,1017.60,61.0,58.0,89,0,94,,,,,,
2024-05-20 12:15:00,1017.50,61.0,57.1,87,0,94,,,,,,
2024-05-20 12:31:00,1017.60,62.0,57.4,84,0,94,,,,,,
2024-05-20 12:45:00,1017.60,63.0,58.1,84,0,0,1018.32,61.7,59.0,90,,220
2024-05-20 13:00:00,1017.60,64.0,58.4,82,0,94,,,,,,
2024-05-20 13:15:00,1017.50,65.0,58.7,79,0,63,,,,,,
2024-05-20 13:30:00,1017.50,65.0,58.0,78,0,55,,,,,,
2024-05-20 13:45:00,1017.40,66.0,58.6,76,0,173,,,,,,
2024-05-20 14:00:00,1017.40,66.0,58.6,76,0,271,,,,,,
2024-05-20 14:15:00,1017.40,67.0,59.2,76,0,289,,,,,,
2024-05-20 14:30:00,1017.30,68.0,60.1,75,0,298,,,,,,
2024-05-20 14:45:00,1017.50,68.0,59.8,74,0,250,,,,,,
2024-05-20 15:00:00,1017.60,68.0,60.5,76,0,296,,,,,,
2024-05-20 15:15:00,1017.40,68.0,60.9,77,0,315,,,,,,
2024-05-20 15:30:00,1017.40,68.0,60.5,76,0,274,,,,,,
2024-05-20 15:45:00,1017.40,68.0,59.8,74,0,307,,,,,,
2024-05-20 16:00:00,1017.10,69.0,60.4,74,0,216,,,,,,
2024-05-20 16:15:00,1017.00,70.0,60.9,72,0,245,,,,,,
2024-05-20 16:30:00,1016.80,71.0,62.3,73,0,309,,,,,,
2024-05-20 16:45:00,1016.60,72.0,61.3,69,0,252,,,,,,
2024-05-20 17:00:00,1016.40,72.0,62.5,72,0,246,,,,,,
2024-05-20 17:15:00,1016.30,73.0,63.0,71,0,306,,,,,,
2024-05-20 17:30:00,1016.10,74.0,63.6,70,0,269,,,,,,
2024-05-20 17:45:00,1015.90,75.0,63.3,66,0,267,,,,,,
2024-05-20 18:00:00,1015.80,76.0,64.7,68,2,238,,,,,,
2024-05-20 18:15:00,1015.80,76.0,62.5,63,0,260,,,,,,
2024-05-20 18:30:00,1015.70,77.0,64.3,64,0,179,,,,,,
2024-05-20 18:45:00,1015.50,78.0,63.9,61,0,283,,,,,,
2024-05-20 19:00:00,1015.40,78.0,63.4,60,0,190,,,,,,
2024-05-20 19:15:00,1015.20,79.0,64.4,61,0,222,,,,,,
2024-05-20 19:31:00,1015.00,79.0,64.4,61,0,247,,,,,,
2024-05-20 19:46:00,1014.90,79.0,64.4,61,0,221,,,,,,
2024-05-20 20:00:00,1014.90,79.0,65.3,62,0,285,,,,,,
2024-05-20 20:15:00,1014.80,80.0,67.2,64,0,190,,,,,,
2024-05-20 20:30:00,1014.70,80.0,64.8,59,0,195,,,,,,
2024-05-20 20:45:00,1014.60,79.0,64.4,61,0,219,,,,,,
2024-05-20 21:00:00,1014.50,80.0,65.3,61,0,261,,,,,,
2024-05-20 21:15:00,1014.40,80.0,65.3,61,0,208,,,,,,
2024-05-20 21:30:00,1014.30,79.0,64.4,61,0,243,,,,,,
2024-05-20 21:45:00,1014.10,79.0,63.9,59,0,182,,,,,,
2024-05-20 22:00:00,1014.10,79.0,64.4,61,0,185,,,,,,
2024-05-20 22:15:00,1014.00,79.0,63.9,59,0,232,,,,,,
2024-05-20 22:30:00,1014.00,78.0,63.4,60,0,182,,,,,,
2024-05-20 22:45:00,1014.10,78.0,64.4,62,0,210,,,,,,
2024-05-20 23:00:00,1014.10,77.0,62.5,60,0,182,,,,,,
2024-05-20 23:15:00,1014.10,77.0,63.0,61,0,184,,,,,,
2024-05-20 23:30:00,1014.20,77.0,63.4,63,0,242,,,,,,
2024-05-20 23:45:00,1014.30,76.0,62.9,63,0,242,,,,,,
2024-05-21 00:15:00,1014.40,74.0,63.2,69,0,242,,,,,,
2024-05-21 00:30:00,1014.40,72.0,61.7,70,0,242,,,,,,
2024-05-21 00:45:00,1014.50,71.0,61.7,72,0,0,1015.42,70.3,62.5,76,,220
2024-05-21 01:00:00,1014.60,70.0,60.9,72,0,242,,,,,,
2024-05-21 01:16:00,1014.70,70.0,61.3,73,0,242,,,,,,
2024-05-21 01:45:00,1014.80,68.0,60.6,77,0,0,1015.76,68.3,61.7,79,,220
2024-05-21 02:00:00,1015.00,68.0,61.6,79,0,242,,,,,,
2024-05-21 02:15:00,1015.00,67.0,61.0,81,0,241,,,,,,
2024-05-21 02:30:00,1014.90,68.0,61.6,79,0,240,,,,,,
2024-05-21 02:45:00,1015.00,67.0,61.0,81,0,0,1015.86,66.2,62.3,87,,220
2024-05-21 03:00:00,1014.90,67.0,61.3,82,0,240,,,,,,
2024-05-21 03:15:00,1014.80,67.0,61.7,83,0,240,,,,,,
2024-05-21 03:30:00,1014.90,66.0,61.0,83,0,240,,,,,,
2024-05-21 03:45:00,1015.10,66.0,61.4,85,0,0,1015.93,64.2,61.8,91,,220
2024-05-21 04:00:00,1015.00,66.0,61.4,84,0,240,,,,,,
2024-05-21 04:15:00,1015.20,66.0,61.4,84,0,252,,,,,,
2024-05-21 04:30:00,1015.00,67.0,62.0,84,0,252,,,,,,
2024-05-21 04:45:00,1015.00,67.0,62.0,84,0,0,1015.79,62.9,61.4,94,,220
2024-05-21 05:00:00,1014.90,66.0,61.0,83,0,251,,,,,,
2024-05-21 05:15:00,1014.70,65.0,60.4,84,0,251,,,,,,
2024-05-21 05:30:00,1014.60,65.0,60.4,84,0,251,,,,,,
2024-05-21 05:45:00,1014.50,64.0,60.0,86,0,0,1015.31,62.2,61.2,96,,220
2024-05-21 06:00:00,1014.40,65.0,60.7,85,0,259,,,,,,
2024-05-21 06:15:00,1014.50,65.0,60.7,85,0,265,,,,,,
2024-05-21 06:30:00,1014.80,64.0,59.7,85,0,271,,,,,,
2024-05-21 06:45:00,1014.80,64.0,59.7,85,0,0,1015.58,61.0,60.3,97,,219
2024-05-21 07:00:00,1014.70,64.0,59.7,85,0,236,,,,,,
2024-05-21 07:15:00,1014.70,63.0,59.1,86,0,236,,,,,,
2024-05-21 07:30:00,1014.70,63.0,59.1,86,0,236,,,,,,
2024-05-21 07:45:00,1014.70,62.0,58.4,87,0,0,1015.53,60.4,59.6,97,,220
2024-05-21 08:00:00,1014.60,61.0,57.4,88,0,236,,,,,,
2024-05-21 08:15:00,1014.60,61.0,57.7,88,0,236,,,,,,
2024-05-21 08:30:00,1014.50,61.0,57.7,88,0,236,,,,,,
2024-05-21 08:45:00,1014.60,61.0,57.7,88,0,0,1015.36,59.3,58.5,97,,218
2024-05-21 09:00:00,1014.60,61.0,58.0,89,0,274,,,,,,
2024-05-21 09:15:00,1014.70,62.0,59.0,89,0,278,,,,,,
2024-05-21 09:30:00,1014.70,62.0,59.0,89,0,263,,,,,,
2024-05-21 09:45:00,1014.70,62.0,59.0,89,0,0,1015.61,60.3,59.2,95,,220
2024-05-21 10:00:00,1014.80,62.0,59.0,89,0,269,,,,,,
2024-05-21 10:15:00,1014.90,62.0,59.0,89,0,271,,,,,,
2024-05-21 10:30:00,1015.10,62.0,59.0,89,0,273,,,,,,
2024-05-21 10:45:00,1015.40,62.0,59.0,89,0,0,1016.10,61.2,59.7,95,,219
2024-05-21 11:00:00,1015.30,63.0,60.0,90,0,298,,,,,,
2024-05-21 11:15:00,1015.60,64.0,60.7,89,0,265,,,,,,
2024-05-21 11:30:00,1015.80,64.0,60.4,87,0,254,,,,,,
2024-05-21 11:45:00,1016.00,65.0,60.7,86,0,261,1016.63,64.6,62.4,92,,249
2024-05-21 12:00:00,1015.90,66.0,61.7,86,0,227,,,,,,
2024-05-21 12:15:00,1015.90,67.0,61.7,83,0,242,,,,,,
2024-05-21 12:30:00,1015.90,68.0,62.6,83,1,281,,,,,,
2024-05-21 12:45:00,1016.10,69.0,63.3,82,0,237,1016.69,68.7,64.0,85,,248
2024-05-21 13:00:00,1015.80,69.0,62.9,81,0,199,,,,,,
2024-05-21 13:15:00,1015.70,70.0,63.5,80,0,224,,,,,,
2024-05-21 13:45:00,1015.30,72.0,64.4,76,0,238,,,,,,
2024-05-21 14:00:00,1015.30,73.0,63.4,71,1,295,,,,,,
2024-05-21 14:15:00,1015.20,74.0,64.0,70,0,259,,,,,,
2024-05-21 14:30:00,1015.20,75.0,64.1,68,1,283,,,,,,
2024-05-21 14:45:00,1015.10,76.0,63.4,65,0,205,,,,,,
2024-05-21 15:00:00,1015.20,77.0,63.4,63,0,303,,,,,,
2024-05-21 15:15:00,1015.30,78.0,63.4,60,0,286,,,,,,
2024-05-21 15:30:00,1015.10,79.0,65.3,62,0,331,,,,,,
2024-05-21 15:45:00,1015.10,80.0,64.4,58,5,242,,,,,,
2024-05-21 16:00:00,1015.00,80.0,64.8,59,1,284,,,,,,
2024-05-21 16:15:00,1014.90,81.0,65.3,59,0,231,,,,,,
2024-05-21 16:30:00,1014.50,81.0,65.3,59,0,278,,,,,,
2024-05-21 16:45:00,1014.30,82.0,65.2,57,1,269,,,,,,
2024-05-21 17:00:00,1014.20,82.0,67.2,61,0,292,,,,,,
2024-05-21 17:15:00,1014.00,83.0,66.2,57,0,218,,,,,,
2024-05-21 17:30:00,1013.90,84.0,66.6,55,0,252,,,,,,
2024-05-21 17:45:00,1013.80,84.0,68.1,58,0,200,,,,,,
2024-05-21 18:00:00,1013.70,83.0,67.2,59,0,229,,,,,,
2024-05-21 18:15:00,1013.70,84.0,64.5,51,1,219,,,,,,
2024-05-21 18:30:00,1013.70,84.0,65.0,53,0,194,,,,,,
2024-05-21 18:45:00,1013.70,84.0,66.6,55,0,269,,,,,,
2024-05-21 19:00:00,1013.50,84.0,66.6,55,0,217,,,,,,
2024-05-21 19:16:00,1013.50,85.0,65.9,52,1,192,,,,,,
2024-05-21 19:31:00,1013.40,83.0,65.1,55,0,196,,,,,,
2024-05-21 19:45:00,1013.30,84.0,64.5,51,1,223,,,,,,
2024-05-21 20:00:00,1013.10,84.0,65.5,53,0,197,,,,,,
2024-05-21 20:15:00,1012.80,85.0,66.5,53,3,224,,,,,,
2024-05-21 20:30:00,1012.50,85.0,64.2,49,0,186,,,,,,
2024-05-21 20:45:00,1012.60,84.0,63.3,50,0,310,,,,,,
2024-05-21 21:00:00,1012.60,85.0,64.8,50,0,240,,,,,,
2024-05-21 21:15:00,1012.70,84.0,65.5,53,0,206,,,,,,
2024-05-21 21:30:00,1012.80,84.0,65.5,53,0,212,,,,,,
2024-05-21 21:45:00,1012.90,83.0,64.1,52,2,180,,,,,,
2024-05-21 22:00:00,1012.90,83.0,65.1,55,0,209,,,,,,
2024-05-21 22:15:00,1013.00,83.0,64.6,53,1,200,,,,,,
2024-05-21 22:30:00,1013.00,82.0,64.2,54,0,186,,,,,,
2024-05-21 22:45:00,1013.20,81.0,63.8,56,1,201,,,,,,
2024-05-21 23:00:00,1013.30,81.0,64.3,56,0,196,,,,,,
2024-05-21 23:15:00,1013.20,80.0,63.4,56,0,209,,,,,,
2024-05-21 23:30:00,1013.10,79.0,61.4,54,0,209,,,,,,
2024-05-21 23:45:00,1013.00,78.0,61.0,55,0,197,,,,,,
2024-05-22 00:01:00,1013.10,78.0,61.0,55,0,212,,,,,,
2024-05-22 00:30:00,1013.00,76.0,59.6,57,0,220,,,,,,
2024-05-22 00:45:00,1013.10,75.0,59.9,59,0,268,1014.21,73.2,58.8,60,,249
2024-05-22 01:01:00,1013.10,75.0,59.7,58,0,220,,,,,,
2024-05-22 01:30:00,1013.40,73.0,58.7,60,0,280,,,,,,
2024-05-22 01:45:00,1013.60,72.0,58.5,62,0,0,1014.71,70.6,58.0,64,,220
2024-05-22 02:00:00,1013.80,72.0,58.2,61,0,279,,,,,,
2024-05-22 02:15:00,1013.90,72.0,58.2,61,0,261,,,,,,
2024-05-22 02:30:00,1013.80,72.0,58.2,61,0,267,,,,,,
2024-05-22 02:45:00,1013.70,72.0,58.5,62,0,0,1014.71,68.6,58.2,69,,220
2024-05-22 03:00:00,1013.70,71.0,57.3,61,0,248,,,,,,
2024-05-22 03:15:00,1013.60,72.0,58.2,61,0,292,,,,,,
2024-05-22 03:30:00,1013.80,72.0,58.2,61,0,250,,,,,,
2024-05-22 03:45:00,1013.80,71.0,58.0,63,0,0,1014.99,67.4,58.0,71,,220
2024-05-22 04:00:00,1013.80,70.0,57.7,64,0,279,,,,,,
2024-05-22 04:15:00,1013.70,69.0,57.6,66,0,277,,,,,,
2024-05-22 04:45:00,1013.70,69.0,57.4,66,0,0,1014.87,66.0,58.5,76,,220
2024-05-22 05:00:00,1013.80,68.0,57.0,67,0,270,,,,,,
2024-05-22 05:15:00,1013.90,66.0,56.3,71,0,270,,,,,,
2024-05-22 05:30:00,1013.70,65.0,56.5,73,0,269,,,,,,
2024-05-22 05:45:00,1013.70,63.0,55.8,77,0,0,1014.86,62.7,58.0,84,,219
2024-05-22 06:15:00,1014.20,62.0,55.4,79,0,269,,,,,,
2024-05-22 06:30:00,1014.10,61.0,55.1,80,0,269,,,,,,
2024-05-22 06:45:00,1014.00,61.0,55.5,82,0,0,1014.91,60.5,57.2,89,,220
2024-05-22 07:00:00,1014.20,60.0,54.8,83,0,269,,,,,,
2024-05-22 07:15:00,1013.90,60.0,55.1,84,0,268,,,,,,
2024-05-22 07:30:00,1013.80,60.0,54.8,83,0,267,,,,,,
2024-05-22 07:45:00,1013.70,62.0,56.5,82,0,0,1014.77,60.2,57.7,91,,220
2024-05-22 08:00:00,1014.00,62.0,56.1,81,0,247,,,,,,
2024-05-22 08:15:00,1014.10,63.0,56.7,80,0,247,,,,,,
2024-05-22 08:30:00,1014.30,62.0,55.8,79,0,253,,,,,,
2024-05-22 08:45:00,1014.40,61.0,55.2,81,0,0,1015.44,59.5,57.3,92,,220
2024-05-22 09:00:00,1014.60,60.0,54.5,82,0,253,,,,,,
2024-05-22 09:15:00,1014.70,60.0,55.1,84,0,253,,,,,,
2024-05-22 09:30:00,1014.60,59.0,54.5,84,0,253,,,,,,
2024-05-22 09:45:00,1014.80,59.0,54.8,85,0,0,1015.60,57.3,55.8,94,,219
2024-05-22 10:00:00,1014.90,58.0,54.1,86,0,253,,,,,,
2024-05-22 10:15:00,1014.70,58.0,54.1,86,0,253,,,,,,
2024-05-22 10:30:00,1014.70,59.0,55.5,88,0,253,,,,,,
2024-05-22 10:45:00,1014.70,60.0,56.4,87,0,0,1015.72,59.7,57.7,93,,219
2024-05-22 11:00:00,1014.80,61.0,57.1,87,0,253,,,,,,
2024-05-22 11:15:00,1014.80,64.0,59.1,83,0,253,,,,,,
2024-05-22 11:30:00,1014.80,66.0,60.0,80,0,254,,,,,,
2024-05-22 11:45:00,1015.00,67.0,60.4,79,0,0,1015.96,66.7,60.6,80,,220
2024-05-22 12:00:00,1015.00,69.0,61.1,75,0,346,,,,,,
2024-05-22 12:15:00,1014.90,71.0,62.3,73,0,309,,,,,,
2024-05-22 12:30:00,1015.00,72.0,62.1,71,0,293,,,,,,
2024-05-22 12:45:00,1014.80,72.0,61.9,70,0,0,1015.85,71.3,62.5,73,,220
2024-05-22 13:00:00,1014.90,73.0,62.2,68,0,218,,,,,,
2024-05-22 13:15:00,1014.80,73.0,61.8,67,0,248,,,,,,
2024-05-22 13:30:00,1014.50,74.0,63.2,69,0,239,,,,,,
2024-05-22 13:45:00,1014.60,74.0,62.3,66,0,194,,,,,,
2024-05-22 14:00:00,1014.30,75.0,63.3,66,0,236,,,,,,
2024-05-22 14:15:00,1014.40,76.0,64.2,66,0,197,,,,,,
2024-05-22 14:30:00,1014.40,76.0,64.2,66,0,234,,,,,,
2024-05-22 14:45:00,1014.40,77.0,64.3,64,1,215,,,,,,
2024-05-22 15:00:00,1014.30,77.0,63.9,64,0,182,,,,,,
2024-05-22 15:15:00,1014.00,78.0,65.3,64,0,215,,,,,,
2024-05-22 15:30:00,1014.00,79.0,66.2,65,0,215,,,,,,
2024-05-22 15:45:00,1013.80,79.0,66.7,66,0,263,,,,,,
2024-05-22 16:00:00,1013.50,80.0,66.7,63,0,183,,,,,,
2024-05-22 16:15:00,1013.40,81.0,67.2,62,0,225,,,,,,
2024-05-22 16:30:00,1013.10,82.0,66.7,60,1,216,,,,,,
2024-05-22 17:00:00,1012.70,83.0,67.2,59,1,172,,,,,,
2024-05-22 17:15:00,1012.40,84.0,68.6,59,1,214,,,,,,
2024-05-22 17:45:00,1012.20,85.0,70.0,60,0,194,,,,,,
2024-05-22 18:00:00,1012.00,85.0,69.5,60,0,209,,,,,,
2024-05-22 18:15:00,1012.00,85.0,68.5,58,2,213,,,,,,
2024-05-22 18:30:00,1011.80,85.0,69.0,58,2,190,,,,,,
2024-05-22 18:45:00,1011.70,86.0,70.0,58,1,289,,,,,,
2024-05-22 19:00:00,1011.70,86.0,70.0,58,0,230,,,,,,
2024-05-22 19:15:00,1011.40,86.0,69.5,58,3,177,,,,,,
2024-05-22 19:30:00,1011.20,86.0,69.5,58,0,205,,,,,,
2024-05-22 19:45:00,1011.00,86.0,70.0,58,0,186,,,,,,
2024-05-22 20:00:00,1010.90,87.0,70.4,57,2,282,,,,,,
2024-05-22 20:15:00,1010.90,86.0,70.0,58,1,194,,,,,,
2024-05-22 20:30:00,1010.90,85.0,69.5,60,2,173,,,,,,
2024-05-22 20:45:00,1010.90,86.0,70.5,59,0,220,,,,,,
2024-05-22 21:00:00,1010.80,85.0,69.0,58,4,205,,,,,,
2024-05-22 21:15:00,1010.60,84.0,68.6,59,2,208,,,,,,
2024-05-22 21:30:00,1010.50,84.0,69.1,60,1,177,,,,,,
2024-05-22 21:45:00,1010.40,84.0,68.6,59,3,175,,,,,,
2024-05-22 22:00:00,1010.40,84.0,69.1,60,2,192,,,,,,
2024-05-22 22:15:00,1010.10,84.0,69.1,60,2,188,,,,,,
2024-05-22 22:30:00,1010.00,82.0,67.7,62,1,174,,,,,,
2024-05-22 22:45:00,1010.10,81.0,67.2,62,0,201,,,,,,
2024-05-22 23:00:00,1009.90,81.0,67.2,62,2,179,,,,,,
2024-05-22 23:16:00,1010.30,81.0,66.7,62,0,194,,,,,,
2024-05-22 23:45:00,1010.60,80.0,67.2,64,0,207,,,,,,
2024-05-23 00:15:00,1011.00,78.0,65.7,65,0,227,,,,,,
2024-05-23 00:30:00,1011.30,78.0,66.1,66,0,255,,,,,,
2024-05-23 00:45:00,1011.30,78.0,66.8,68,0,0,1012.41,76.3,66.7,72,,220
2024-05-23 01:00:00,1011.40,77.0,66.0,68,0,240,,,,,,
2024-05-23 01:15:00,1011.40,77.0,66.0,68,0,238,,,,,,
2024-05-23 01:30:00,1011.90,77.0,66.5,70,0,238,,,,,,
2024-05-23 01:45:00,1011.70,77.0,67.1,71,0,0,1012.96,75.3,66.8,75,,220
2024-05-23 02:00:00,1011.60,76.0,65.9,70,0,205,,,,,,
2024-05-23 02:15:00,1011.50,76.0,66.3,71,0,233,,,,,,
2024-05-23 02:30:00,1011.60,76.0,66.7,72,0,260,,,,,,
2024-05-23 02:45:00,1011.40,76.0,66.5,72,0,0,1012.78,74.0,67.2,79,,220
2024-05-23 03:00:00,1011.20,76.0,66.3,71,0,205,,,,,,
2024-05-23 03:15:00,1011.40,75.0,65.3,71,0,267,,,,,,
2024-05-23 03:30:00,1011.10,75.0,65.3,71,0,240,,,,,,
2024-05-23 03:45:00,1011.10,75.0,65.5,72,0,0,1012.34,71.9,65.9,81,,220
2024-05-23 04:00:00,1011.20,75.0,65.7,72,0,229,,,,,,
2024-05-23 04:15:00,1011.30,75.0,65.7,72,0,252,,,,,,
2024-05-23 04:30:00,1011.40,74.0,65.2,73,0,252,,,,,,
2024-05-23 04:45:00,1011.40,74.0,65.7,75,0,0,1012.39,71.4,66.1,83,,220
2024-05-23 05:00:00,1011.10,74.0,65.6,75,0,250,,,,,,
2024-05-23 05:15:00,1010.80,73.0,64.6,74,0,250,,,,,,
2024-05-23 05:45:00,1010.40,72.0,64.5,77,0,0,1011.61,69.6,64.2,83,,220
2024-05-23 06:00:00,1010.30,72.0,64.8,77,0,264,,,,,,
2024-05-23 06:15:00,1010.30,71.0,64.2,79,0,264,,,,,,
2024-05-23 06:31:00,1010.40,70.0,63.5,80,0,264,,,,,,
2024-05-23 06:45:00,1010.20,71.0,64.6,80,0,0,1011.41,67.8,63.6,86,,220
2024-05-23 06:46:00,1010.20,71.0,64.5,80,0,263,,,,,,
2024-05-23 07:15:00,1010.10,69.0,63.3,82,0,263,,,,,,
2024-05-23 07:30:00,1010.30,68.0,62.6,83,0,263,,,,,,
2024-05-23 07:45:00,1010.00,68.0,63.3,85,0,0,1011.24,67.0,64.7,92,,220
2024-05-23 08:00:00,1010.00,68.0,63.6,86,0,264,,,,,,
2024-05-23 08:15:00,1009.90,68.0,63.6,86,0,264,,,,,,
2024-05-23 08:30:00,1009.90,68.0,63.6,86,0,263,,,,,,
2024-05-23 08:45:00,1010.00,69.0,64.3,85,0,0,1011.14,67.1,64.8,92,,219
2024-05-23 09:00:00,1010.10,69.0,64.0,83,0,279,,,,,,
2024-05-23 09:15:00,1010.00,69.0,64.0,83,0,279,,,,,,
2024-05-23 09:30:00,1009.80,69.0,64.3,84,0,279,,,,,,
2024-05-23 09:45:00,1009.90,69.0,64.3,85,0,0,1011.09,66.8,64.9,93,,219
2024-05-23 10:00:00,1009.90,69.0,64.3,84,0,270,,,,,,
2024-05-23 10:15:00,1009.80,69.0,64.3,84,0,272,,,,,,
2024-05-23 10:30:00,1010.00,69.0,64.3,84,0,273,,,,,,
2024-05-23 10:45:00,1010.00,69.0,64.7,86,0,0,1011.17,67.2,65.7,94,,219
2024-05-23 11:00:00,1010.30,69.0,65.0,86,0,36,,,,,,
2024-05-23 11:15:00,1010.20,69.0,65.0,86,0,36,,,,,,
2024-05-23 11:30:00,1010.10,70.0,65.9,86,0,38,,,,,,
2024-05-23 11:45:00,1010.50,70.0,65.6,86,0,0,1011.61,69.0,67.0,93,,220
2024-05-23 12:00:00,1011.20,70.0,65.3,84,0,261,,,,,,
2024-05-23 12:15:00,1013.30,70.0,65.3,84,10,261,,,,,,
2024-05-23 12:30:00,1012.50,66.0,61.4,84,2,338,,,,,,
2024-05-23 12:45:00,1011.90,66.0,61.7,86,8,0,1013.47,65.3,62.6,90,,249
2024-05-23 13:00:00,1011.80,67.0,62.0,84,0,342,,,,,,
2024-05-23 13:15:00,1012.20,67.0,62.3,84,0,257,,,,,,
2024-05-23 13:30:00,1012.00,68.0,63.6,86,0,259,,,,,,
2024-05-23 13:45:00,1012.60,68.0,63.6,86,0,286,,,,,,
2024-05-23 14:00:00,1012.20,68.0,63.6,86,0,281,,,,,,
2024-05-23 14:15:00,1011.70,69.0,64.3,84,0,238,,,,,,
2024-05-23 14:45:00,1011.60,70.0,64.6,82,0,236,,,,,,
2024-05-23 15:00:00,1012.40,72.0,65.5,79,0,319,,,,,,
2024-05-23 15:15:00,1012.30,72.0,64.8,77,0,278,,,,,,
2024-05-23 15:30:00,1012.50,72.0,64.8,77,0,265,,,,,,
2024-05-23 15:45:00,1012.70,71.0,63.8,77,0,247,,,,,,
2024-05-23 16:15:00,1012.60,72.0,64.8,77,0,269,,,,,,
2024-05-23 16:30:00,1012.40,72.0,64.4,76,0,240,,,,,,
2024-05-23 16:45:00,1012.30,73.0,65.3,76,0,238,,,,,,
2024-05-23 17:00:00,1012.10,74.0,66.3,77,0,257,,,,,,
2024-05-23 17:15:00,1011.90,76.0,66.3,71,0,260,,,,,,
2024-05-23 17:30:00,1011.90,76.0,65.9,70,2,276,,,,,,
2024-05-23 17:45:00,1012.00,76.0,65.1,69,0,233,,,,,,
2024-05-23 18:00:00,1012.10,77.0,66.5,70,0,284,,,,,,
2024-05-23 18:15:00,1011.90,77.0,66.0,68,0,323,,,,,,
2024-05-23 18:30:00,1011.80,78.0,65.3,64,1,279,,,,,,
2024-05-23 18:45:00,1011.70,79.0,66.7,66,0,273,,,,,,
2024-05-23 19:01:00,1011.60,79.0,65.8,63,0,287,,,,,,
2024-05-23 19:15:00,1011.30,79.0,66.2,65,0,283,,,,,,
2024-05-23 19:30:00,1011.10,78.0,66.1,66,0,304,,,,,,
2024-05-23 19:45:00,1011.20,79.0,66.7,66,0,313,,,,,,
2024-05-23 20:00:00,1011.10,79.0,65.3,62,0,252,,,,,,
2024-05-23 20:15:00,1011.00,77.0,63.9,64,2,282,,,,,,
2024-05-23 20:30:00,1010.80,78.0,64.8,63,0,324,,,,,,
2024-05-23 20:45:00,1010.80,78.0,64.8,63,0,332,,,,,,
2024-05-23 21:00:00,1010.80,78.0,65.3,64,0,258,,,,,,
2024-05-23 21:15:00,1010.90,79.0,66.2,65,0,267,,,,,,
2024-05-23 21:30:00,1010.80,79.0,64.8,61,0,269,,,,,,
2024-05-23 21:45:00,1010.60,78.0,64.8,63,0,264,,,,,,
2024-05-23 22:00:00,1010.50,78.0,64.4,62,0,321,,,,,,
2024-05-23 22:15:00,1010.40,78.0,64.4,62,0,263,,,,,,
2024-05-23 22:30:00,1010.50,78.0,64.8,63,0,246,,,,,,
2024-05-23 22:45:00,1010.40,78.0,64.8,63,0,222,,,,,,
2024-05-23 23:00:00,1010.50,78.0,65.3,64,0,213,,,,,,
2024-05-23 23:15:00,1010.60,77.0,64.3,64,0,289,,,,,,
2024-05-23 23:30:00,1010.70,77.0,64.8,65,0,261,,,,,,
2024-05-23 23:45:00,1010.60,76.0,64.2,66,0,210,,,,,,
2024-05-24 00:15:00,1010.80,75.0,64.5,69,0,214,,,,,,
2024-05-24 00:30:00,1010.50,74.0,64.4,71,0,214,,,,,,
2024-05-24 00:45:00,1010.60,72.0,63.8,75,0,0,1011.65,71.1,64.1,78,,220
2024-05-24 01:00:00,1010.60,71.0,63.8,77,0,214,,,,,,
2024-05-24 01:15:00,1010.70,70.0,63.5,80,0,214,,,,,,
2024-05-24 01:30:00,1010.90,69.0,63.3,82,0,214,,,,,,
2024-05-24 01:45:00,1011.00,68.0,62.7,83,0,0,1012.13,67.9,63.4,85,,220
2024-05-24 02:00:00,1011.10,68.0,63.0,84,0,214,,,,,,
2024-05-24 02:15:00,1011.10,67.0,62.0,84,0,214,,,,,,
2024-05-24 02:30:00,1011.10,67.0,62.3,84,0,214,,,,,,
2024-05-24 02:45:00,1011.20,66.0,61.7,86,0,0,1012.27,66.4,62.8,88,,220
2024-05-24 03:00:00,1011.20,66.0,62.0,86,0,214,,,,,,
2024-05-24 03:15:00,1011.30,66.0,62.0,86,0,222,,,,,,
2024-05-24 03:30:00,1011.40,67.0,62.3,84,0,243,,,,,,
2024-05-24 03:45:00,1011.30,68.0,62.4,82,0,0,1012.33,66.5,62.5,87,,220
2024-05-24 04:00:00,1011.40,69.0,62.9,81,0,250,,,,,,
2024-05-24 04:15:00,1011.40,68.0,62.3,81,0,251,,,,,,
2024-05-24 04:45:00,1011.10,67.0,61.7,83,0,0,1012.03,64.9,60.8,86,,220
2024-05-24 05:00:00,1011.00,66.0,61.4,84,0,255,,,,,,
2024-05-24 05:15:00,1010.80,66.0,62.0,86,0,259,,,,,,
2024-05-24 05:30:00,1010.60,66.0,61.7,86,0,259,,,,,,
2024-05-24 05:45:00,1010.50,65.0,61.4,87,0,0,1011.39,63.4,59.6,87,,219
2024-05-24 06:00:00,1010.40,66.0,62.3,88,0,251,,,,,,
2024-05-24 06:15:00,1010.40,66.0,62.0,86,0,267,,,,,,
2024-05-24 06:45:00,1010.50,65.0,61.0,86,0,0,1011.42,62.0,57.8,86,,220
2024-05-24 07:00:00,1010.50,64.0,60.4,87,0,269,,,,,,
2024-05-24 07:15:00,1010.40,64.0,60.4,87,0,269,,,,,,
2024-05-24 07:30:00,1010.50,63.0,59.7,88,0,269,,,,,,
2024-05-24 07:45:00,1010.60,63.0,60.0,89,0,0,1011.46,60.8,57.1,87,,220
2024-05-24 08:00:00,1010.50,63.0,60.0,90,0,269,,,,,,
2024-05-24 08:15:00,1010.50,62.0,59.0,89,0,269,,,,,,
2024-05-24 08:30:00,1010.80,62.0,59.0,89,0,269,,,,,,
2024-05-24 08:45:00,1010.90,61.0,58.0,89,0,0,1011.85,60.0,58.2,94,,220
2024-05-24 09:00:00,1011.00,61.0,58.0,89,0,269,,,,,,
2024-05-24 09:15:00,1011.00,61.0,58.4,90,0,269,,,,,,
2024-05-24 09:30:00,1011.00,61.0,58.4,90,0,269,,,,,,
2024-05-24 09:45:00,1011.00,61.0,58.3,90,0,0,1011.79,59.5,57.0,91,,220
2024-05-24 10:00:00,1011.10,61.0,58.0,89,0,269,,,,,,
2024-05-24 10:30:00,1011.60,61.0,58.4,90,0,269,,,,,,
2024-05-24 10:45:00,1011.80,61.0,58.6,91,0,0,1012.55,61.2,58.0,89,,220
2024-05-24 11:00:00,1011.90,62.0,59.6,92,0,269,,,,,,
2024-05-24 11:15:00,1012.00,63.0,60.6,91,0,269,,,,,,
2024-05-24 11:30:00,1011.90,65.0,62.0,89,0,269,,,,,,
2024-05-24 11:45:00,1011.80,67.0,62.7,86,0,0,1012.80,65.7,59.7,81,,220
2024-05-24 12:00:00,1011.80,68.0,58.6,72,0,269,,,,,,
2024-05-24 12:15:00,1012.00,69.0,58.8,70,0,355,,,,,,
2024-05-24 12:30:00,1012.00,71.0,57.3,61,0,355,,,,,,
2024-05-24 12:45:00,1012.00,72.0,58.0,61,0,0,1012.84,72.1,57.3,59,,219
2024-05-24 13:00:00,1012.10,73.0,58.7,60,0,355,,,,,,
2024-05-24 13:15:00,1012.00,75.0,59.7,58,0,355,,,,,,
2024-05-24 13:30:00,1011.70,76.0,60.6,59,0,318,,,,,,
2024-05-24 13:45:00,1011.50,76.0,59.6,57,0,298,,,,,,
2024-05-24 14:00:00,1011.30,77.0,60.1,55,0,294,,,,,,
2024-05-24 14:15:00,1011.20,77.0,58.0,52,0,296,,,,,,
2024-05-24 14:30:00,1011.20,78.0,56.7,48,0,304,,,,,,
2024-05-24 14:45:00,1011.20,79.0,55.8,44,1,308,,,,,,
2024-05-24 15:00:00,1011.30,79.0,53.3,40,1,250,,,,,,
2024-05-24 15:15:00,1011.20,80.0,55.5,43,3,346,,,,,,
2024-05-24 15:30:00,1011.10,80.0,56.7,44,0,307,,,,,,
2024-05-24 15:45:00,1011.00,80.0,54.8,41,0,321,,,,,,
2024-05-24 16:00:00,1010.90,80.0,56.7,44,0,336,,,,,,
2024-05-24 16:15:00,1010.80,80.0,54.2,41,0,46,,,,,,
2024-05-24 16:30:00,1010.70,81.0,56.4,43,0,329,,,,,,
2024-05-24 16:45:00,1010.40,81.0,52.2,37,0,196,,,,,,
2024-05-24 17:00:00,1010.50,81.0,53.7,38,3,258,,,,,,
2024-05-24 17:15:00,1010.30,81.0,49.2,33,0,314,,,,,,
2024-05-24 17:30:00,1010.00,81.0,50.0,33,2,269,,,,,,
2024-05-24 17:45:00,1010.00,83.0,54.7,37,1,325,,,,,,
2024-05-24 18:00:00,1009.80,83.0,50.9,32,0,328,,,,,,
2024-05-24 18:15:00,1009.80,83.0,54.0,36,0,230,,,,,,
2024-05-24 18:31:00,1009.40,83.0,54.7,37,0,175,,,,,,
2024-05-24 18:46:00,1009.30,84.0,54.1,35,0,241,,,,,,
2024-05-24 19:01:00,1009.30,83.0,56.2,40,0,284,,,,,,
2024-05-24 19:15:00,1009.30,83.0,51.7,34,0,291,,,,,,
2024-05-24 19:30:00,1009.20,84.0,55.6,38,0,292,,,,,,
2024-05-24 19:45:00,1009.00,84.0,52.6,33,0,318,,,,,,
2024-05-24 20:00:00,1009.00,84.0,51.8,32,2,277,,,,,,
2024-05-24 20:15:00,1009.20,84.0,53.4,34,1,290,,,,,,
2024-05-24 20:30:00,1009.10,84.0,52.6,33,1,321,,,,,,
2024-05-24 20:45:00,1009.20,84.0,53.4,34,4,275,,,,,,
2024-05-24 21:00:00,1009.20,84.0,50.9,32,2,252,,,,,,
2024-05-24 21:15:00,1009.10,84.0,53.4,34,2,298,,,,,,
2024-05-24 21:30:00,1009.10,84.0,52.6,33,0,311,,,,,,
2024-05-24 21:45:00,1008.90,84.0,53.4,34,0,313,,,,,,
2024-05-24 22:00:00,1009.00,83.0,54.0,36,0,296,,,,,,
2024-05-24 22:15:00,1008.80,83.0,54.7,37,0,231,,,,,,
2024-05-24 22:30:00,1008.90,83.0,54.7,37,0,312,,,,,,
2024-05-24 22:45:00,1008.80,83.0,55.5,39,0,285,,,,,,
2024-05-24 23:00:00,1008.70,82.0,54.6,38,0,275,,,,,,
2024-05-24 23:15:00,1008.70,81.0,55.0,40,0,264,,,,,,
2024-05-24 23:30:00,1008.70,80.0,56.1,43,0,265,,,,,,
2024-05-24 23:45:00,1008.80,79.0,57.6,48,0,265,,,,,,
2024-05-25 00:15:00,1008.80,75.0,57.7,55,0,265,,,,,,
2024-05-25 00:30:00,1008.90,73.0,56.9,56,0,265,,,,,,
2024-05-25 00:45:00,1009.00,71.0,56.1,59,0,0,1010.07,70.0,55.9,60,,219
2024-05-25 01:00:00,1009.10,70.0,56.4,62,0,265,,,,,,
2024-05-25 01:15:00,1009.10,69.0,55.4,62,0,265,,,,,,
2024-05-25 01:30:00,1009.30,68.0,55.8,64,0,265,,,,,,
2024-05-25 01:45:00,1009.40,67.0,55.0,65,0,0,1010.37,65.6,56.1,71,,218
2024-05-25 02:00:00,1009.40,66.0,54.3,66,0,265,,,,,,
2024-05-25 02:15:00,1009.60,65.0,55.0,69,0,265,,,,,,
2024-05-25 02:30:00,1009.60,65.0,55.0,69,0,265,,,,,,
2024-05-25 02:45:00,1009.80,64.0,53.8,69,0,0,1010.87,63.4,55.6,75,,220
2024-05-25 03:00:00,1009.90,63.0,53.8,72,0,265,,,,,,
2024-05-25 03:15:00,1010.00,63.0,55.3,75,0,265,,,,,,
2024-05-25 03:30:00,1009.90,63.0,55.0,75,0,265,,,,,,
2024-05-25 03:45:00,1010.00,62.0,54.8,77,0,0,1011.17,62.1,55.2,78,,220
2024-05-25 04:00:00,1009.90,63.0,55.3,75,0,265,,,,,,
2024-05-25 04:15:00,1009.90,62.0,55.1,78,0,265,,,,,,
2024-05-25 04:30:00,1010.00,62.0,55.4,79,0,265,,,,,,
2024-05-25 04:45:00,1009.70,62.0,54.8,77,0,0,1010.81,61.1,55.5,81,,220
2024-05-25 05:00:00,1009.80,62.0,55.4,79,0,284,,,,,,
2024-05-25 05:15:00,1009.90,62.0,55.8,79,0,285,,,,,,
2024-05-25 05:30:00,1009.90,61.0,54.8,79,0,285,,,,,,
2024-05-25 05:45:00,1010.00,60.0,54.2,81,0,0,1011.14,60.4,55.0,82,,220
2024-05-25 06:00:00,1010.00,60.0,54.5,82,0,285,,,,,,
2024-05-25 06:15:00,1009.90,59.0,53.8,82,0,285,,,,,,
2024-05-25 06:30:00,1010.10,59.0,53.8,82,0,285,,,,,,
2024-05-25 06:45:00,1010.10,59.0,53.9,83,0,0,1011.09,59.0,55.4,87,,220
2024-05-25 07:00:00,1010.10,60.0,54.1,81,0,130,,,,,,
2024-05-25 07:15:00,1009.90,59.0,53.5,81,0,130,,,,,,
2024-05-25 07:30:00,1009.80,59.0,53.8,82,0,130,,,,,,
2024-05-25 07:45:00,1009.70,58.0,52.9,83,0,0,1010.67,58.3,54.8,88,,219
2024-05-25 08:00:00,1009.70,58.0,53.2,83,0,130,,,,,,
2024-05-25 08:15:00,1010.00,58.0,53.2,83,0,130,,,,,,
2024-05-25 08:30:00,1010.20,58.0,53.2,83,0,130,,,,,,
2024-05-25 08:46:00,1010.10,57.0,52.2,83,0,0,1011.13,56.9,53.8,89,,220
2024-05-25 09:00:00,1010.10,57.0,52.5,84,0,130,,,,,,
2024-05-25 09:15:00,1010.40,57.0,52.9,85,0,130,,,,,,
2024-05-25 09:31:00,1010.50,56.0,51.9,85,0,130,,,,,,
2024-05-25 09:45:00,1010.60,55.0,50.9,85,0,0,1011.61,56.3,53.8,91,,220
2024-05-25 09:46:00,1010.60,55.0,50.9,86,0,130,,,,,,
2024-05-25 10:01:00,1010.90,55.0,51.2,86,0,130,,,,,,
2024-05-25 10:15:00,1010.80,56.0,52.5,87,0,130,,,,,,
2024-05-25 10:30:00,1011.10,57.0,53.5,88,0,130,,,,,,
2024-05-25 10:45:00,1011.10,60.0,55.5,84,0,0,1011.84,59.2,54.8,85,,220
2024-05-25 11:00:00,1011.10,61.0,55.5,81,0,129,,,,,,
2024-05-25 11:15:00,1011.10,62.0,55.4,79,0,129,,,,,,
2024-05-25 11:30:00,1011.20,63.0,55.7,76,0,130,,,,,,
2024-05-25 11:45:00,1011.30,64.0,56.7,77,0,0,1012.07,63.9,56.4,76,,218
2024-05-25 12:00:00,1011.30,66.0,57.1,73,0,119,,,,,,
2024-05-25 12:15:00,1011.20,68.0,58.2,71,0,99,,,,,,
2024-05-25 12:30:00,1011.00,70.0,57.7,64,0,117,,,,,,
2024-05-25 12:45:00,1011.30,71.0,57.5,62,0,0,1012.34,70.1,57.0,63,,219
2024-05-25 13:00:00,1011.50,73.0,58.3,60,0,93,,,,,,
2024-05-25 13:15:00,1011.70,74.0,58.8,59,0,93,,,,,,
2024-05-25 13:30:00,1011.80,75.0,59.7,58,0,90,,,,,,
2024-05-25 13:45:00,1011.80,76.0,58.6,55,0,130,,,,,,
2024-05-25 14:00:00,1011.70,77.0,58.5,53,0,84,,,,,,
2024-05-25 14:15:00,1011.60,77.0,59.1,53,0,98,,,,,,
2024-05-25 14:30:00,1011.30,77.0,59.6,54,0,138,,,,,,
2024-05-25 14:45:00,1011.30,78.0,59.5,52,2,119,,,,,,
2024-05-25 15:00:00,1011.20,78.0,59.5,52,0,200,,,,,,
2024-05-25 15:15:00,1011.20,79.0,61.9,55,0,176,,,,,,
2024-05-25 15:30:00,1011.00,80.0,61.3,53,0,171,,,,,,
2024-05-25 15:45:00,1011.00,80.0,60.8,52,0,49,,,,,,
2024-05-25 16:00:00,1010.70,80.0,60.8,52,0,142,,,,,,
2024-05-25 16:15:00,1010.50,80.0,61.3,53,0,173,,,,,,
2024-05-25 16:30:00,1010.30,81.0,62.8,53,0,155,,,,,,
2024-05-25 16:45:00,1010.10,82.0,61.5,50,0,85,,,,,,
2024-05-25 17:00:00,1010.10,83.0,61.8,48,2,194,,,,,,
2024-05-25 17:15:00,1010.10,83.0,61.8,48,0,187,,,,,,
2024-05-25 17:30:00,1010.00,84.0,62.2,48,0,108,,,,,,
2024-05-25 17:45:00,1009.90,84.0,60.3,44,0,290,,,,,,
2024-05-25 18:00:00,1009.70,85.0,59.3,41,0,341,,,,,,
2024-05-25 18:15:00,1009.70,85.0,57.9,40,0,285,,,,,,
2024-05-25 18:30:00,1009.60,85.0,60.0,42,0,350,,,,,,
2024-05-25 18:45:00,1009.40,86.0,61.5,43,0,213,,,,,,
2024-05-25 19:00:00,1009.20,85.0,59.3,41,0,232,,,,,,
2024-05-25 19:15:00,1009.00,86.0,57.4,38,1,240,,,,,,
2024-05-25 19:30:00,1008.80,86.0,56.7,37,0,310,,,,,,
2024-05-25 19:45:00,1008.70,87.0,58.3,37,0,306,,,,,,
2024-05-25 20:00:00,1008.60,87.0,57.5,36,0,144,,,,,,
2024-05-25 20:15:00,1008.60,87.0,58.3,37,0,314,,,,,,
2024-05-25 20:30:00,1008.50,86.0,60.2,42,1,172,,,,,,
2024-05-25 20:45:00,1008.40,86.0,59.5,40,0,213,,,,,,
2024-05-25 21:00:00,1008.30,86.0,60.9,42,0,186,,,,,,
2024-05-25 21:15:00,1008.20,85.0,60.6,43,0,215,,,,,,
2024-05-25 21:30:00,1008.40,83.0,60.7,46,0,186,,,,,,
2024-05-25 21:45:00,1008.40,82.0,62.1,51,0,187,,,,,,
2024-05-25 22:16:00,1008.40,81.0,63.3,54,0,184,,,,,,
2024-05-25 22:30:00,1008.40,81.0,63.8,56,0,180,,,,,,
2024-05-25 22:45:00,1008.50,80.0,62.9,55,0,177,,,,,,
2024-05-25 23:00:00,1008.50,80.0,63.9,57,0,180,,,,,,
2024-05-25 23:15:00,1008.50,79.0,62.9,58,0,180,,,,,,
2024-05-25 23:30:00,1008.90,78.0,63.0,60,0,180,,,,,,
2024-05-25 23:45:00,1009.20,77.0,64.3,64,0,193,,,,,,
2024-05-26 00:15:00,1010.20,70.0,63.9,80,0,268,,,,,,
2024-05-26 00:30:00,1009.70,69.0,64.0,83,0,242,,,,,,
2024-05-26 00:45:00,1009.50,69.0,64.3,85,0,0,1010.63,68.7,64.8,87,,220
2024-05-26 01:00:00,1009.50,68.0,63.6,86,0,243,,,,,,
2024-05-26 01:15:00,1010.00,68.0,64.0,87,0,275,,,,,,
2024-05-26 01:30:00,1010.30,68.0,63.6,86,0,263,,,,,,
2024-05-26 01:45:00,1010.60,68.0,64.0,87,0,0,1011.92,68.0,61.0,78,,220
2024-05-26 02:00:00,1011.40,68.0,64.0,87,0,272,,,,,,
2024-05-26 02:15:00,1011.50,68.0,63.3,84,0,302,,,,,,
2024-05-26 02:30:00,1011.60,68.0,63.3,84,0,264,,,,,,
2024-05-26 02:45:00,1011.10,67.0,62.7,86,0,0,1012.10,66.7,64.2,91,,220
2024-05-26 03:00:00,1010.90,67.0,63.0,87,0,263,,,,,,
2024-05-26 03:15:00,1010.70,67.0,63.3,87,0,132,,,,,,
2024-05-26 03:30:00,1010.50,67.0,63.6,88,0,132,,,,,,
2024-05-26 03:45:00,1010.30,67.0,63.6,88,0,0,1011.26,65.8,63.9,93,,220
2024-05-26 04:00:00,1010.00,67.0,63.6,88,0,132,,,,,,
2024-05-26 04:15:00,1010.20,66.0,62.7,88,0,134,,,,,,
2024-05-26 04:30:00,1010.30,66.0,63.0,90,0,346,,,,,,
2024-05-26 04:45:00,1010.50,66.0,62.6,88,0,0,1011.50,65.6,63.8,93,,219
2024-05-26 05:00:00,1010.50,66.0,62.7,88,0,345,,,,,,
2024-05-26 05:15:00,1010.30,66.0,62.7,88,0,243,,,,,,
2024-05-26 05:30:00,1010.30,65.0,61.7,88,0,243,,,,,,
2024-05-26 05:45:00,1010.30,65.0,62.0,89,0,0,1011.36,64.3,63.0,95,,220
2024-05-26 05:46:00,1010.30,65.0,62.0,89,0,243,,,,,,
2024-05-26 06:00:00,1010.30,65.0,62.0,89,0,243,,,,,,
2024-05-26 06:15:00,1010.60,64.0,61.0,89,0,243,,,,,,
2024-05-26 06:30:00,1010.60,64.0,61.0,89,0,243,,,,,,
2024-05-26 06:45:00,1010.70,64.0,61.0,89,0,0,1011.66,63.1,62.1,96,,220
2024-05-26 07:00:00,1010.70,64.0,61.3,91,0,243,,,,,,
2024-05-26 07:16:00,1010.70,64.0,61.0,89,0,243,,,,,,
2024-05-26 07:30:00,1010.60,64.0,61.3,91,0,243,,,,,,
2024-05-26 07:45:00,1010.60,63.0,60.3,90,0,0,1011.50,62.4,61.2,95,,220
2024-05-26 08:01:00,1010.50,63.0,60.3,91,0,243,,,,,,
2024-05-26 08:15:00,1010.40,63.0,60.3,91,0,243,,,,,,
2024-05-26 08:30:00,1010.40,62.0,59.3,91,0,243,,,,,,
2024-05-26 08:45:00,1010.50,62.0,59.3,90,0,0,1011.54,62.0,60.8,95,,219
2024-05-26 09:00:00,1010.70,62.0,59.6,92,0,243,,,,,,
2024-05-26 09:15:00,1010.90,62.0,59.6,92,0,243,,,,,,
2024-05-26 09:30:00,1011.00,62.0,59.6,92,0,243,,,,,,
2024-05-26 09:45:00,1011.10,62.0,59.6,91,0,0,1012.05,61.7,53.7,75,,220
2024-05-26 10:00:00,1011.10,63.0,60.6,91,0,243,,,,,,
2024-05-26 10:15:00,1011.40,63.0,60.6,91,0,243,,,,,,
2024-05-26 10:30:00,1011.70,63.0,60.6,91,0,243,,,,,,
2024-05-26 10:45:00,1011.90,63.0,60.6,91,0,0,1012.78,62.6,61.8,97,,220
2024-05-26 11:00:00,1011.80,63.0,60.6,91,0,258,,,,,,
2024-05-26 11:15:00,1011.80,64.0,61.6,91,0,258,,,,,,
2024-05-26 11:30:00,1011.80,65.0,62.6,91,0,258,,,,,,
2024-05-26 11:45:00,1011.90,65.0,62.6,91,0,0,1012.78,64.9,63.4,94,,220
2024-05-26 12:00:00,1011.90,65.0,62.6,91,0,254,,,,,,
2024-05-26 12:15:00,1012.00,66.0,63.9,92,0,254,,,,,,
2024-05-26 12:30:00,1012.10,67.0,64.6,91,0,254,,,,,,
2024-05-26 12:45:00,1012.20,68.0,65.6,91,0,0,1012.98,68.3,65.0,89,,220
2024-05-26 13:00:00,1012.00,69.0,65.6,89,0,40,,,,,,
2024-05-26 13:15:00,1011.80,70.0,65.6,85,0,19,,,,,,
2024-05-26 13:30:00,1012.10,70.0,65.6,85,0,338,,,,,,
2024-05-26 13:45:00,1012.20,71.0,65.6,83,0,311,,,,,,
2024-05-26 14:00:00,1012.40,72.0,65.8,81,0,318,,,,,,
2024-05-26 14:15:00,1012.50,73.0,65.0,75,0,321,,,,,,
2024-05-26 14:45:00,1012.70,75.0,66.5,74,0,263,,,,,,
2024-05-26 15:00:00,1012.50,75.0,64.9,70,0,343,,,,,,
2024-05-26 15:15:00,1012.50,75.0,64.9,70,0,342,,,,,,
2024-05-26 15:30:00,1012.90,76.0,64.7,68,0,334,,,,,,
2024-05-26 15:45:00,1013.10,77.0,66.0,68,0,311,,,,,,
2024-05-26 16:00:00,1013.00,78.0,66.1,66,0,335,,,,,,
2024-05-26 16:15:00,1012.90,78.0,64.4,62,0,248,,,,,,
2024-05-26 16:30:00,1012.50,78.0,64.8,63,0,125,,,,,,
2024-05-26 16:45:00,1012.10,79.0,65.8,63,0,130,,,,,,
2024-05-26 17:00:00,1011.90,80.0,66.2,63,0,110,,,,,,
2024-05-26 17:15:00,1012.20,79.0,64.8,61,0,80,,,,,,
2024-05-26 17:30:00,1011.70,80.0,65.8,62,0,50,,,,,,
2024-05-26 17:45:00,1011.70,79.0,64.4,61,0,112,,,,,,
2024-05-26 18:00:00,1011.70,81.0,65.8,59,0,300,,,,,,
2024-05-26 18:15:00,1011.50,81.0,65.8,59,0,247,,,,,,
2024-05-26 18:30:00,1011.40,82.0,67.2,61,0,321,,,,,,
2024-05-26 18:45:00,1011.30,84.0,68.1,58,0,225,,,,,,
2024-05-26 19:00:00,1011.00,84.0,68.6,59,0,218,,,,,,
2024-05-26 19:15:00,1010.90,85.0,69.5,60,0,188,,,,,,
2024-05-26 19:30:00,1010.60,85.0,69.5,60,0,286,,,,,,
2024-05-26 19:45:00,1010.40,84.0,68.1,58,0,252,,,,,,
2024-05-26 20:00:00,1010.20,83.0,66.7,57,0,119,,,,,,
2024-05-26 20:15:00,1010.00,83.0,67.2,59,0,234,,,,,,
2024-05-26 20:30:00,1010.00,84.0,66.1,54,0,176,,,,,,
2024-05-26 20:45:00,1010.10,85.0,66.5,53,1,227,,,,,,
2024-05-26 21:00:00,1010.10,85.0,67.0,54,0,126,,,,,,
2024-05-26 21:15:00,1010.10,85.0,65.4,51,0,182,,,,,,
2024-05-26 21:30:00,1010.10,85.0,65.4,51,0,192,,,,,,
2024-05-26 22:00:00,1010.10,85.0,67.5,55,0,185,,,,,,
2024-05-26 22:30:00,1010.00,84.0,65.5,53,0,230,,,,,,
2024-05-26 22:46:00,1010.20,83.0,66.2,57,0,232,,,,,,
2024-05-26 23:00:00,1010.20,83.0,66.7,57,0,221,,,,,,
2024-05-26 23:15:00,1010.00,82.0,66.7,60,0,223,,,,,,
2024-05-26 23:30:00,1009.90,81.0,66.3,61,0,223,,,,,,
2024-05-26 23:45:00,1009.90,80.0,65.8,62,0,223,,,,,,
2024-05-27 00:15:00,1009.90,77.0,66.0,68,0,223,,,,,,
2024-05-27 00:30:00,1009.80,77.0,66.0,68,0,205,,,,,,
2024-05-27 00:45:00,1009.80,77.0,66.7,70,0,0,1011.07,74.5,65.8,74,,220
2024-05-27 01:00:00,1009.90,77.0,66.9,71,0,150,,,,,,
2024-05-27 01:15:00,1009.90,76.0,65.9,70,1,173,,,,,,
2024-05-27 01:30:00,1010.10,75.0,64.5,69,0,150,,,,,,
2024-05-27 01:45:00,1010.20,74.0,63.8,70,0,0,1011.44,73.0,65.1,76,,220
2024-05-27 02:00:00,1010.30,74.0,63.2,69,1,177,,,,,,
2024-05-27 02:15:00,1010.40,73.0,62.2,68,1,163,,,,,,
2024-05-27 02:30:00,1010.60,73.0,62.6,69,0,168,,,,,,
2024-05-27 02:45:00,1010.70,73.0,63.2,71,0,173,1011.83,71.2,63.5,76,,249
2024-05-27 03:00:00,1010.90,72.0,62.9,73,0,169,,,,,,
2024-05-27 03:15:00,1011.10,72.0,62.9,73,0,178,,,,,,
2024-05-27 03:30:00,1010.90,72.0,63.2,74,0,129,,,,,,
2024-05-27 03:45:00,1010.80,71.0,62.8,75,0,0,1011.79,69.6,63.9,82,,220
2024-05-27 04:00:00,1010.70,71.0,63.0,75,0,125,,,,,,
2024-05-27 04:15:00,1010.50,71.0,63.4,76,0,110,,,,,,
2024-05-27 04:30:00,1010.00,71.0,63.8,77,0,105,,,,,,
2024-05-27 04:45:00,1009.90,70.0,62.6,77,0,0,1011.11,69.3,64.0,83,,220
2024-05-27 05:00:00,1009.90,70.0,62.5,77,0,170,,,,,,
2024-05-27 05:31:00,1009.70,71.0,63.4,76,0,173,,,,,,
2024-05-27 05:45:00,1009.80,71.0,63.9,78,0,0,1010.71,69.3,64.0,83,,220
2024-05-27 05:46:00,1009.80,71.0,63.8,77,0,208,,,,,,
2024-05-27 06:00:00,1009.50,70.0,62.8,77,0,160,,,,,,
2024-05-27 06:15:00,1009.70,70.0,62.8,77,0,181,,,,,,
2024-05-27 06:30:00,1009.60,70.0,62.8,77,0,126,,,,,,
2024-05-27 06:45:00,1009.60,70.0,63.3,79,0,0,1010.64,68.6,64.3,85,,220
2024-05-27 07:00:00,1009.70,70.0,63.2,79,0,105,,,,,,
2024-05-27 07:15:00,1009.60,70.0,63.2,79,0,133,,,,,,
2024-05-27 07:30:00,1009.30,70.0,63.2,79,0,125,,,,,,
2024-05-27 07:45:00,1009.20,69.0,62.6,80,1,107,1010.17,67.8,64.1,88,,249
2024-05-27 08:00:00,1008.80,69.0,62.9,81,1,81,,,,,,
2024-05-27 08:15:00,1009.00,68.0,62.6,83,1,92,,,,,,
2024-05-27 08:30:00,1009.00,68.0,62.6,83,0,101,,,,,,
2024-05-27 08:45:00,1008.80,68.0,63.0,84,0,0,1009.89,66.8,64.0,90,,220
2024-05-27 09:00:00,1008.60,68.0,63.0,84,0,90,,,,,,
2024-05-27 09:15:00,1009.00,68.0,63.3,84,0,135,,,,,,
2024-05-27 09:30:00,1009.00,68.0,63.3,84,0,117,,,,,,
2024-05-27 09:45:00,1009.00,68.0,63.3,85,0,0,1010.10,66.5,64.5,93,,219
2024-05-27 10:00:00,1009.20,68.0,63.3,84,0,151,,,,,,
2024-05-27 10:15:00,1009.10,68.0,63.3,84,0,134,,,,,,
2024-05-27 10:30:00,1009.10,68.0,63.6,86,0,107,,,,,,
2024-05-27 10:45:00,1009.20,68.0,63.7,86,0,0,1010.15,66.6,64.6,93,,220
2024-05-27 11:00:00,1009.30,68.0,63.6,86,0,90,,,,,,
2024-05-27 11:15:00,1009.30,68.0,63.6,86,0,100,,,,,,
2024-05-27 11:30:00,1009.50,68.0,63.6,86,0,95,,,,,,
2024-05-27 11:45:00,1009.30,69.0,64.7,86,0,0,1010.36,68.0,65.5,91,,219
2024-05-27 12:00:00,1009.20,69.0,64.6,85,0,127,,,,,,
2024-05-27 12:15:00,1009.00,70.0,64.9,83,0,116,,,,,,
2024-05-27 12:30:00,1008.90,71.0,65.2,82,2,129,,,,,,
2024-05-27 12:45:00,1008.70,72.0,65.9,81,0,132,1010.03,70.0,66.4,88,,249
2024-05-27 13:00:00,1008.70,74.0,66.3,77,1,134,,,,,,
2024-05-27 13:15:00,1008.70,73.0,65.7,77,0,174,,,,,,
2024-05-27 13:30:00,1008.20,75.0,66.5,74,0,177,,,,,,
2024-05-27 13:45:00,1008.10,74.0,66.3,77,0,167,,,,,,
2024-05-27 14:00:00,1007.80,75.0,66.1,73,2,117,,,,,,
2024-05-27 14:15:00,1007.60,76.0,67.5,75,0,153,,,,,,
2024-05-27 14:45:00,1007.70,75.0,66.5,74,4,192,,,,,,
2024-05-27 15:00:00,1007.50,76.0,67.1,74,4,148,,,,,,
2024-05-27 15:15:00,1007.30,76.0,67.5,75,1,182,,,,,,
2024-05-27 15:30:00,1007.30,75.0,66.1,73,3,151,,,,,,
2024-05-27 15:45:00,1007.10,73.0,67.5,82,0,132,,,,,,
2024-05-27 16:00:00,1006.90,73.0,67.5,82,0,122,,,,,,
2024-05-27 16:15:00,1006.40,75.0,69.5,82,1,156,,,,,,
2024-05-27 16:30:00,1006.30,75.0,68.4,80,0,137,,,,,,
2024-05-27 16:45:00,1006.20,74.0,67.8,81,0,150,,,,,,
2024-05-27 17:00:00,1006.50,73.0,67.2,82,2,174,,,,,,
2024-05-27 17:15:00,1006.60,73.0,67.5,82,4,213,,,,,,
2024-05-27 17:30:00,1006.10,73.0,68.2,84,2,207,,,,,,
2024-05-27 17:45:00,1005.80,73.0,67.9,84,5,150,,,,,,
2024-05-27 18:00:00,1005.40,73.0,67.9,84,1,168,,,,,,
2024-05-27 18:15:00,1004.90,73.0,67.9,84,3,186,,,,,,
2024-05-27 18:30:00,1004.90,73.0,67.5,82,6,210,,,,,,
2024-05-27 18:45:00,1004.30,71.0,66.9,87,1,163,,,,,,
2024-05-27 19:00:00,1004.80,71.0,67.6,89,0,233,,,,,,
2024-05-27 19:15:00,1004.70,72.0,68.6,88,1,169,,,,,,
2024-05-27 19:30:00,1004.50,72.0,67.9,86,4,180,,,,,,
2024-05-27 19:45:00,1004.40,72.0,67.6,85,6,173,,,,,,
2024-05-27 20:00:00,1004.20,72.0,67.2,84,8,188,,,,,,
2024-05-27 20:15:00,1004.00,72.0,67.2,84,5,171,,,,,,
2024-05-27 20:30:00,1003.80,72.0,67.2,84,0,248,,,,,,
2024-05-27 20:45:00,1003.90,72.0,67.2,84,0,260,,,,,,
2024-05-27 21:00:00,1003.80,73.0,67.9,84,0,191,,,,,,
2024-05-27 21:15:00,1003.70,74.0,68.5,83,0,215,,,,,,
2024-05-27 21:30:00,1003.70,75.0,68.8,80,0,192,,,,,,
2024-05-27 21:45:00,1003.60,74.0,68.1,81,0,256,,,,,,
2024-05-27 22:00:00,1003.80,74.0,68.1,81,0,205,,,,,,
2024-05-27 22:15:00,1003.70,74.0,68.1,81,0,207,,,,,,
2024-05-27 22:30:00,1003.70,74.0,67.8,81,4,173,,,,,,
2024-05-27 22:45:00,1003.80,74.0,67.8,81,0,181,,,,,,
2024-05-27 23:00:00,1004.00,74.0,68.1,81,0,191,,,,,,
2024-05-27 23:15:00,1004.00,74.0,67.8,81,3,186,,,,,,
2024-05-27 23:30:00,1003.90,74.0,67.8,81,0,194,,,,,,
2024-05-27 23:45:00,1004.00,74.0,67.8,81,2,192,,,,,,
2024-05-28 00:15:00,1004.00,73.0,67.2,82,0,179,,,,,,
2024-05-28 00:30:00,1003.70,73.0,67.2,82,2,195,,,,,,
2024-05-28 00:45:00,1004.30,73.0,67.2,82,0,244,1005.83,71.7,68.3,89,,249
2024-05-28 01:00:00,1004.50,73.0,67.5,82,0,277,,,,,,
2024-05-28 01:15:00,1004.50,73.0,67.5,82,0,243,,,,,,
2024-05-28 01:45:00,1005.30,72.0,67.3,85,0,0,1006.48,69.7,67.7,93,,220
2024-05-28 02:00:00,1005.70,71.0,66.6,85,0,243,,,,,,
2024-05-28 02:15:00,1005.50,71.0,66.6,85,0,243,,,,,,
2024-05-28 02:30:00,1005.30,70.0,65.9,86,0,243,,,,,,
2024-05-28 02:45:00,1005.40,70.0,66.3,87,0,0,1006.39,67.8,66.7,96,,220
2024-05-28 03:00:00,1005.20,69.0,65.3,87,0,242,,,,,,
2024-05-28 03:15:00,1005.30,69.0,65.6,89,0,242,,,,,,
2024-05-28 03:30:00,1005.40,68.0,64.6,88,0,242,,,,,,
2024-05-28 03:45:00,1005.50,69.0,65.9,89,0,0,1006.44,66.2,65.6,98,,219
2024-05-28 04:00:00,1005.50,69.0,65.9,90,0,243,,,,,,
2024-05-28 04:15:00,1005.40,68.0,65.0,89,0,244,,,,,,
2024-05-28 04:30:00,1005.00,68.0,65.0,89,0,254,,,,,,
2024-05-28 04:45:00,1005.00,67.0,64.0,89,0,0,1006.12,66.0,65.1,96,,220
2024-05-28 05:00:00,1004.80,67.0,63.6,88,0,238,,,,,,
2024-05-28 05:15:00,1004.80,67.0,63.6,88,0,243,,,,,,
2024-05-28 05:30:00,1004.80,67.0,63.6,88,0,252,,,,,,
2024-05-28 05:45:00,1004.80,67.0,63.6,88,0,0,1005.85,64.9,64.6,98,,220
2024-05-28 06:00:00,1004.90,67.0,63.6,88,0,250,,,,,,
2024-05-28 06:31:00,1005.00,66.0,62.7,88,0,235,,,,,,
2024-05-28 06:45:00,1005.00,66.0,62.6,88,0,0,1006.04,65.6,64.3,95,,219
2024-05-28 07:00:00,1005.00,66.0,63.0,90,0,233,,,,,,
2024-05-28 07:15:00,1005.10,66.0,63.0,90,0,209,,,,,,
2024-05-28 07:30:00,1005.20,66.0,63.0,90,0,239,,,,,,
2024-05-28 07:45:00,1005.30,66.0,63.0,89,0,0,1006.18,65.2,64.3,96,,220
2024-05-28 08:00:00,1005.40,66.0,63.0,90,0,253,,,,,,
2024-05-28 08:15:00,1005.50,66.0,63.0,90,0,252,,,,,,
2024-05-28 08:30:00,1005.70,66.0,63.0,90,0,254,,,,,,
2024-05-28 08:45:00,1005.90,66.0,63.0,89,0,0,1006.89,64.7,62.0,90,,220
2024-05-28 09:00:00,1006.20,65.0,61.7,88,0,270,,,,,,
2024-05-28 09:15:00,1006.40,65.0,60.0,83,0,265,,,,,,
2024-05-28 09:30:00,1006.80,64.0,58.0,81,0,312,,,,,,
2024-05-28 09:45:00,1007.10,64.0,57.8,80,0,0,1007.95,62.9,58.2,84,,218
2024-05-28 10:00:00,1007.20,64.0,56.3,76,3,263,,,,,,
2024-05-28 10:15:00,1007.50,64.0,55.9,74,0,290,,,,,,
2024-05-28 10:30:00,1007.60,64.0,55.2,72,0,283,,,,,,
2024-05-28 10:45:00,1007.60,64.0,54.5,71,0,261,1008.68,63.4,55.1,74,,249
2024-05-28 11:00:00,1007.60,65.0,55.0,69,0,230,,,,,,
2024-05-28 11:15:00,1007.70,65.0,55.4,70,0,217,,,,,,
2024-05-28 11:30:00,1007.80,66.0,56.3,71,0,252,,,,,,
2024-05-28 11:45:00,1008.00,66.0,55.7,69,0,0,1008.74,65.2,56.4,73,,220
2024-05-28 12:00:00,1008.00,67.0,55.3,66,1,294,,,,,,
2024-05-28 12:15:00,1008.10,67.0,55.3,66,2,279,,,,,,
2024-05-28 12:30:00,1008.00,68.0,55.8,64,3,240,,,,,,
2024-05-28 12:45:00,1007.90,68.0,56.0,65,3,263,1008.70,67.3,56.7,68,,249
2024-05-28 13:00:00,1007.70,69.0,56.7,64,4,251,,,,,,
2024-05-28 13:15:00,1007.60,69.0,55.4,62,6,305,,,,,,
2024-05-28 13:30:00,1007.60,70.0,56.4,62,4,304,,,,,,
2024-05-28 13:45:00,1007.60,70.0,56.4,62,5,296,,,,,,
2024-05-28 14:00:00,1007.60,71.0,56.4,59,2,277,,,,,,
2024-05-28 14:15:00,1007.70,71.0,56.9,60,6,294,,,,,,
2024-05-28 14:30:00,1007.70,71.0,57.8,63,3,311,,,,,,
2024-05-28 14:45:00,1007.80,72.0,58.2,61,1,284,,,,,,
2024-05-28 15:00:00,1007.80,73.0,58.7,60,4,299,,,,,,
2024-05-28 15:15:00,1007.90,73.0,58.3,60,4,298,,,,,,
2024-05-28 15:30:00,1007.90,73.0,58.3,60,3,309,,,,,,
2024-05-28 15:45:00,1008.10,74.0,57.8,56,6,254,,,,,,
2024-05-28 16:00:00,1008.20,74.0,59.2,60,3,303,,,,,,
2024-05-28 16:15:00,1008.10,75.0,60.1,59,2,310,,,,,,
2024-05-28 16:30:00,1008.30,75.0,60.1,59,2,288,,,,,,
2024-05-28 16:45:00,1008.10,75.0,58.7,57,5,298,,,,,,
2024-05-28 17:00:00,1008.10,76.0,60.6,59,4,312,,,,,,
2024-05-28 17:15:00,1008.20,75.0,58.7,57,1,215,,,,,,
2024-05-28 17:30:00,1008.40,76.0,60.1,58,0,320,,,,,,
2024-05-28 17:45:00,1008.50,76.0,59.6,57,3,256,,,,,,
2024-05-28 18:00:00,1008.40,76.0,59.1,55,2,207,,,,,,
2024-05-28 18:15:00,1008.40,76.0,60.1,58,0,249,,,,,,
2024-05-28 18:30:00,1008.20,76.0,60.6,59,2,257,,,,,,
2024-05-28 18:45:00,1008.00,77.0,60.1,55,1,223,,,,,,
2024-05-28 19:00:00,1007.90,77.0,61.1,57,1,271,,,,,,
2024-05-28 19:15:00,1007.90,77.0,59.6,54,4,265,,,,,,
2024-05-28 19:30:00,1008.10,78.0,60.5,54,6,232,,,,,,
2024-05-28 19:45:00,1008.00,77.0,61.1,57,1,238,,,,,,
2024-05-28 20:00:00,1007.70,78.0,60.5,54,5,257,,,,,,
2024-05-28 20:15:00,1007.60,78.0,60.5,54,2,227,,,,,,
2024-05-28 20:30:00,1007.70,78.0,58.4,50,5,253,,,,,,
2024-05-28 20:45:00,1007.30,78.0,57.3,48,3,323,,,,,,
2024-05-28 21:00:00,1007.40,78.0,57.8,49,6,269,,,,,,
2024-05-28 21:15:00,1007.30,78.0,58.9,52,3,240,,,,,,
2024-05-28 21:30:00,1007.20,78.0,56.7,48,7,257,,,,,,
2024-05-28 22:00:00,1007.10,78.0,56.7,48,4,233,,,,,,
2024-05-28 22:15:00,1007.30,78.0,56.1,46,6,288,,,,,,
2024-05-28 22:30:00,1007.70,78.0,56.7,48,5,271,,,,,,
2024-05-28 22:58:00,1008.10,76.0,57.6,52,1,300,,,,,,
2024-05-28 23:47:00,1009.70,67.0,53.5,61,1,308,,,,,,
2024-05-29 00:23:00,1009.70,66.0,53.9,65,0,269,,,,,,
2024-05-29 00:45:00,1010.00,65.0,54.3,68,0,0,1011.43,64.0,54.9,72,,220
2024-05-29 01:11:00,1010.20,64.0,53.2,67,0,284,,,,,,
2024-05-29 01:45:00,1010.60,64.0,54.5,71,0,0,1012.12,61.9,54.8,77,,220
2024-05-29 01:51:00,1010.60,64.0,54.4,70,0,249,,,,,,
2024-05-29 02:30:00,1010.80,63.0,53.4,70,0,230,,,,,,
2024-05-29 02:45:00,1010.70,63.0,54.0,72,0,0,1011.74,60.9,54.7,80,,220
2024-05-29 03:09:00,1010.90,63.0,54.2,72,0,263,,,,,,
2024-05-29 03:46:00,1010.90,62.0,54.1,75,0,0,1011.98,60.4,55.0,82,,219
2024-05-29 04:00:00,1011.00,61.0,53.4,76,0,246,,,,,,
2024-05-29 04:15:00,1011.30,61.0,53.4,76,0,264,,,,,,
2024-05-29 04:45:00,1011.30,61.0,53.5,76,0,0,1012.80,59.6,55.0,84,,219
2024-05-29 05:00:00,1011.30,61.0,53.4,76,0,255,,,,,,
2024-05-29 05:15:00,1011.40,61.0,53.7,76,0,269,,,,,,
2024-05-29 05:30:00,1011.40,61.0,53.7,76,0,261,,,,,,
2024-05-29 05:45:00,1011.40,60.0,53.5,79,0,0,1012.12,58.6,54.8,87,,220
2024-05-29 06:00:00,1011.40,60.0,53.5,78,0,240,,,,,,
2024-05-29 06:15:00,1011.40,60.0,53.5,78,0,258,,,,,,
2024-05-29 06:30:00,1011.40,59.0,52.8,80,0,261,,,,,,
2024-05-29 06:45:00,1011.40,58.0,52.2,81,0,0,1012.22,58.1,54.4,87,,220
2024-05-29 07:01:00,1011.40,58.0,52.9,82,0,257,,,,,,
2024-05-29 07:15:00,1011.50,58.0,52.9,82,0,257,,,,,,
2024-05-29 07:30:00,1011.50,58.0,53.2,83,0,256,,,,,,
2024-05-29 07:45:00,1011.60,57.0,52.2,83,0,0,1012.85,56.8,54.3,91,,220
2024-05-29 08:00:00,1011.40,57.0,52.2,83,0,242,,,,,,
2024-05-29 08:15:00,1011.50,57.0,52.2,83,0,242,,,,,,
2024-05-29 08:30:00,1011.70,57.0,52.2,83,0,241,,,,,,
2024-05-29 08:45:00,1011.80,57.0,52.5,84,0,0,1012.42,55.8,53.7,92,,220
2024-05-29 09:00:00,1011.90,57.0,52.5,84,0,269,,,,,,
2024-05-29 09:30:00,1012.20,56.0,51.5,84,0,264,,,,,,
2024-05-29 09:45:00,1012.40,55.0,50.9,85,0,0,1013.15,54.8,53.1,93,,220
2024-05-29 10:00:00,1012.50,56.0,52.2,86,0,257,,,,,,
2024-05-29 10:15:00,1012.70,56.0,52.2,86,0,246,,,,,,
2024-05-29 10:45:00,1013.00,58.0,53.5,85,0,0,1014.31,57.5,54.6,90,,220
2024-05-29 11:00:00,1013.10,59.0,53.8,82,0,277,,,,,,
2024-05-29 11:15:00,1013.10,60.0,54.5,82,0,255,,,,,,
2024-05-29 11:30:00,1013.20,61.0,55.5,81,0,262,,,,,,
2024-05-29 11:45:00,1013.50,61.0,54.8,80,0,0,1014.21,60.3,55.8,85,,220
2024-05-29 12:00:00,1013.50,63.0,56.7,80,0,252,,,,,,
2024-05-29 12:15:00,1013.50,63.0,56.0,78,0,309,,,,,,
2024-05-29 12:30:00,1013.50,63.0,56.4,79,0,274,,,,,,
2024-05-29 12:45:00,1013.50,64.0,56.4,76,0,0,1014.15,64.4,55.8,73,,220
2024-05-29 13:00:00,1013.50,65.0,56.5,73,0,317,,,,,,
2024-05-29 13:15:00,1013.40,66.0,56.7,72,0,344,,,,,,
2024-05-29 13:30:00,1013.30,67.0,55.7,66,3,340,,,,,,
2024-05-29 13:45:00,1013.30,68.0,56.2,66,0,341,,,,,,
2024-05-29 14:00:00,1013.20,68.0,55.4,64,0,355,,,,,,
2024-05-29 14:15:00,1013.40,67.0,54.8,65,3,333,,,,,,
2024-05-29 14:30:00,1013.80,67.0,55.3,66,0,333,,,,,,
2024-05-29 14:45:00,1014.00,69.0,56.7,64,0,332,,,,,,
2024-05-29 15:00:00,1014.10,69.0,55.0,61,1,300,,,,,,
2024-05-29 15:15:00,1014.40,69.0,55.0,61,0,350,,,,,,
2024-05-29 15:45:00,1014.30,70.0,55.9,60,0,329,,,,,,
2024-05-29 16:00:00,1014.20,72.0,57.8,60,0,344,,,,,,
2024-05-29 16:15:00,1014.10,71.0,56.4,59,0,336,,,,,,
2024-05-29 16:30:00,1014.00,72.0,56.4,57,0,334,,,,,,
2024-05-29 16:45:00,1013.60,74.0,58.3,58,0,302,,,,,,
2024-05-29 17:00:00,1013.70,73.0,57.8,58,0,40,,,,,,
2024-05-29 17:15:00,1013.50,71.0,55.9,59,0,347,,,,,,
2024-05-29 17:30:00,1013.10,73.0,57.8,58,0,327,,,,,,
2024-05-29 17:45:00,1012.80,75.0,59.2,57,0,323,,,,,,
2024-05-29 18:00:00,1012.60,75.0,58.2,55,0,86,,,,,,
2024-05-29 18:15:00,1012.50,74.0,58.3,58,0,279,,,,,,
2024-05-29 18:45:00,1012.10,73.0,55.9,54,0,187,,,,,,
2024-05-29 19:00:00,1012.10,73.0,57.3,57,0,209,,,,,,
2024-05-29 19:15:00,1012.00,73.0,57.8,58,0,188,,,,,,
2024-05-29 19:30:00,1011.90,72.0,57.3,59,0,188,,,,,,
2024-05-29 19:45:00,1011.70,72.0,56.4,57,0,197,,,,,,
2024-05-29 20:00:00,1011.40,75.0,57.2,54,0,277,,,,,,
2024-05-29 20:15:00,1011.50,74.0,57.3,55,0,313,,,,,,
2024-05-29 20:30:00,1011.40,73.0,56.4,55,0,306,,,,,,
2024-05-29 20:45:00,1011.40,73.0,56.9,56,0,306,,,,,,
2024-05-29 21:00:00,1011.40,73.0,58.3,60,0,308,,,,,,
2024-05-29 21:15:00,1011.50,72.0,57.3,59,0,308,,,,,,
2024-05-29 21:30:00,1011.60,71.0,57.3,61,0,309,,,,,,
2024-05-29 21:45:00,1011.50,71.0,57.3,61,2,344,,,,,,
2024-05-29 22:00:00,1011.80,71.0,56.9,60,0,347,,,,,,
2024-05-29 22:15:00,1011.90,70.0,57.2,63,0,348,,,,,,
2024-05-29 22:30:00,1011.90,69.0,56.3,63,4,350,,,,,,
2024-05-29 22:45:00,1012.10,68.0,56.2,66,0,340,,,,,,
2024-05-29 23:00:00,1012.30,67.0,55.3,66,0,340,,,,,,
2024-05-29 23:15:00,1012.40,67.0,55.3,66,0,281,,,,,,
2024-05-29 23:30:00,1012.10,66.0,54.3,66,0,313,,,,,,
2024-05-29 23:45:00,1012.30,66.0,54.7,66,0,280,,,,,,
2024-05-30 00:15:00,1012.70,64.0,54.4,70,0,340,,,,,,
2024-05-30 00:30:00,1012.80,63.0,53.8,72,0,340,,,,,,
2024-05-30 00:45:00,1013.00,63.0,54.7,74,0,0,1014.45,60.6,54.1,79,,220
2024-05-30 01:00:00,1013.00,62.0,54.3,75,0,340,,,,,,
2024-05-30 01:15:00,1013.10,62.0,54.0,74,0,317,,,,,,
2024-05-30 01:30:00,1013.00,62.0,54.0,74,0,317,,,,,,
2024-05-30 01:45:00,1012.70,62.0,54.5,76,0,0,1014.40,59.6,52.9,78,,220
2024-05-30 02:00:00,1013.00,61.0,53.7,76,0,317,,,,,,
2024-05-30 02:15:00,1013.00,61.0,53.7,76,0,317,,,,,,
2024-05-30 02:30:00,1013.20,60.0,53.1,78,0,317,,,,,,
2024-05-30 02:45:00,1013.10,60.0,53.5,79,0,0,1014.49,58.4,51.2,76,,220
2024-05-30 03:00:00,1013.00,59.0,53.2,80,0,317,,,,,,
2024-05-30 03:15:00,1012.90,60.0,53.5,78,0,317,,,,,,
2024-05-30 03:30:00,1013.10,60.0,53.8,80,0,317,,,,,,
2024-05-30 03:45:00,1013.20,59.0,53.2,81,0,0,1014.49,58.5,51.1,76,,219
2024-05-30 04:00:00,1013.20,58.0,52.5,81,0,317,,,,,,
2024-05-30 04:15:00,1013.20,58.0,52.9,82,0,317,,,,,,
2024-05-30 04:30:00,1013.20,58.0,53.2,83,0,317,,,,,,
2024-05-30 04:45:00,1013.20,58.0,53.2,84,0,0,1013.92,58.3,55.4,90,,220
2024-05-30 05:15:00,1013.30,58.0,53.2,83,0,317,,,,,,
2024-05-30 05:30:00,1013.20,59.0,54.2,84,0,323,,,,,,
2024-05-30 05:45:00,1013.30,60.0,54.5,82,0,0,1014.70,58.0,51.1,77,,220
2024-05-30 05:46:00,1013.30,60.0,54.5,82,0,41,,,,,,
2024-05-30 06:00:00,1013.40,60.0,54.8,83,0,38,,,,,,
2024-05-30 06:15:00,1013.60,59.0,52.1,78,0,341,,,,,,
2024-05-30 06:30:00,1013.60,59.0,50.7,73,0,343,,,,,,
2024-05-30 06:45:00,1013.80,59.0,50.1,72,0,0,1014.94,57.1,50.6,78,,218
2024-05-30 07:00:00,1013.70,58.0,47.5,68,0,326,,,,,,
2024-05-30 07:15:00,1013.80,58.0,47.9,69,0,323,,,,,,
2024-05-30 07:30:00,1013.90,58.0,47.5,68,0,333,,,,,,
2024-05-30 07:45:00,1013.90,57.0,45.1,64,0,0,1014.55,55.1,46.7,73,,220
2024-05-30 08:00:00,1013.80,57.0,44.1,62,0,58,,,,,,
2024-05-30 08:15:00,1013.90,57.0,44.5,63,0,13,,,,,,
2024-05-30 08:30:00,1014.00,56.0,43.6,62,2,345,,,,,,
2024-05-30 08:45:00,1014.10,56.0,44.5,65,0,0,1014.54,54.0,46.7,76,,219
2024-05-30 09:00:00,1014.40,55.0,44.6,67,0,344,,,,,,
2024-05-30 09:15:00,1014.70,54.0,44.8,70,0,343,,,,,,
2024-05-30 09:30:00,1015.00,54.0,44.8,70,0,328,,,,,,
2024-05-30 09:45:00,1015.10,54.0,44.5,70,0,280,1015.76,53.5,46.9,78,,249
2024-05-30 10:00:00,1015.20,54.0,45.2,72,0,263,,,,,,
2024-05-30 10:15:00,1015.20,54.0,45.5,72,0,267,,,,,,
2024-05-30 10:30:00,1015.50,54.0,45.9,73,0,259,,,,,,
2024-05-30 10:45:00,1015.70,55.0,47.0,74,0,0,1015.96,54.4,47.5,77,,220
2024-05-30 11:00:00,1015.70,56.0,46.7,70,0,334,,,,,,
2024-05-30 11:15:00,1015.70,57.0,46.9,69,2,346,,,,,,
2024-05-30 11:30:00,1015.90,57.0,46.1,66,2,324,,,,,,
2024-05-30 11:46:00,1016.00,58.0,46.4,65,1,345,1017.16,56.9,47.6,70,,249
2024-05-30 12:00:00,1016.20,59.0,46.4,62,0,340,,,,,,
2024-05-30 12:15:00,1016.40,60.0,45.6,59,2,311,,,,,,
2024-05-30 12:31:00,1016.50,61.0,47.5,60,5,346,,,,,,
2024-05-30 12:45:00,1016.50,62.0,48.1,60,5,0,1017.06,60.0,47.0,62,,249
2024-05-30 13:00:00,1016.30,62.0,48.0,59,5,5,,,,,,
2024-05-30 13:15:00,1016.30,63.0,48.4,58,5,355,,,,,,
2024-05-30 13:30:00,1016.30,63.0,47.5,56,6,5,,,,,,
2024-05-30 13:45:00,1016.20,64.0,47.5,54,0,13,,,,,,
2024-05-30 14:00:00,1016.20,65.0,48.9,55,5,24,,,,,,
2024-05-30 14:15:00,1016.10,66.0,48.9,53,6,351,,,,,,
2024-05-30 14:30:00,1016.00,66.0,47.9,51,6,323,,,,,,
2024-05-30 14:45:00,1016.00,66.0,46.8,49,10,340,,,,,,
2024-05-30 15:00:00,1015.90,66.0,46.8,49,8,345,,,,,,
2024-05-30 15:15:00,1015.80,67.0,46.6,47,5,10,,,,,,
2024-05-30 15:30:00,1015.80,67.0,46.1,47,6,323,,,,,,
2024-05-30 15:45:00,1015.80,67.0,46.6,47,1,10,,,,,,
2024-05-30 16:00:00,1015.80,67.0,46.6,47,9,13,,,,,,
2024-05-30 16:15:00,1015.70,67.0,45.5,46,2,344,,,,,,
2024-05-30 16:30:00,1015.60,69.0,46.8,44,4,355,,,,,,
2024-05-30 16:45:00,1015.30,69.0,46.8,44,2,355,,,,,,
2024-05-30 17:00:00,1015.30,69.0,48.5,47,3,300,,,,,,
2024-05-30 17:16:00,1015.20,70.0,45.8,41,2,338,,,,,,
2024-05-30 17:30:00,1015.00,70.0,48.3,46,0,341,,,,,,
2024-05-30 17:45:00,1015.00,70.0,45.8,41,4,348,,,,,,
2024-05-30 18:00:00,1015.00,71.0,44.8,38,4,341,,,,,,
2024-05-30 18:15:00,1015.00,71.0,44.8,38,5,309,,,,,,
2024-05-30 18:30:00,1015.10,70.0,44.6,40,0,355,,,,,,
2024-05-30 18:45:00,1015.10,71.0,45.5,39,5,326,,,,,,
2024-05-30 19:00:00,1015.00,71.0,44.8,38,1,340,,,,,,
2024-05-30 19:15:00,1014.90,71.0,46.1,40,2,355,,,,,,
2024-05-30 19:30:00,1015.00,71.0,45.5,39,5,344,,,,,,
2024-05-30 19:45:00,1014.90,71.0,42.0,35,5,360,,,,,,
2024-05-30 20:00:00,1015.10,71.0,44.1,37,6,317,,,,,,
2024-05-30 20:15:00,1015.10,69.0,44.3,41,3,335,,,,,,
2024-05-30 20:30:00,1015.20,72.0,47.0,41,3,304,,,,,,
2024-05-30 20:45:00,1015.30,71.0,44.1,37,6,318,,,,,,
2024-05-30 21:00:00,1015.40,71.0,42.7,35,3,5,,,,,,
2024-05-30 21:15:00,1015.50,70.0,45.2,41,5,351,,,,,,
2024-05-30 21:30:00,1015.60,69.0,45.6,42,3,329,,,,,,
2024-05-30 21:45:00,1015.70,69.0,45.6,42,2,328,,,,,,
2024-05-30 22:00:00,1015.80,68.0,44.0,41,3,335,,,,,,
2024-05-30 22:15:00,1015.90,70.0,44.6,40,3,355,,,,,,
2024-05-30 22:30:00,1016.10,70.0,43.9,38,6,5,,,,,,
2024-05-30 22:46:00,1016.20,69.0,43.0,38,2,5,,,,,,
2024-05-30 23:01:00,1016.40,68.0,42.1,38,4,346,,,,,,
2024-05-30 23:15:00,1016.70,68.0,43.4,40,4,355,,,,,,
2024-05-30 23:31:00,1016.90,67.0,42.5,41,4,345,,,,,,
2024-05-30 23:46:00,1016.90,66.0,42.2,41,0,355,,,,,,
2024-05-31 00:15:00,1017.10,64.0,42.2,45,0,355,,,,,,
2024-05-31 00:30:00,1017.10,63.0,42.5,47,0,346,,,,,,
2024-05-31 00:45:00,1017.30,63.0,43.0,47,0,0,1018.84,60.6,41.8,49,,220
2024-05-31 01:00:00,1017.40,62.0,42.6,49,0,333,,,,,,
2024-05-31 01:15:00,1017.50,61.0,42.2,49,0,340,,,,,,
2024-05-31 01:30:00,1017.60,61.0,42.2,49,0,338,,,,,,
2024-05-31 01:45:00,1017.90,61.0,42.8,51,0,0,1018.44,58.9,41.1,51,,220
2024-05-31 02:00:00,1017.90,60.0,41.3,49,1,347,,,,,,
2024-05-31 02:15:00,1018.00,60.0,41.3,49,0,349,,,,,,
2024-05-31 02:30:00,1018.20,60.0,41.8,51,0,345,,,,,,
2024-05-31 02:45:00,1018.30,59.0,40.9,51,0,0,1019.59,56.7,40.9,55,,220
2024-05-31 03:00:00,1018.50,58.0,41.9,54,0,279,,,,,,
2024-05-31 03:15:00,1018.50,56.0,42.3,59,0,278,,,,,,
2024-05-31 03:45:00,1018.80,54.0,41.4,62,0,0,1019.98,55.4,39.8,55,,219
2024-05-31 03:46:00,1018.80,54.0,41.3,62,0,277,,,,,,
2024-05-31 04:00:00,1019.00,53.0,40.8,63,0,277,,,,,,
2024-05-31 04:16:00,1019.10,53.0,41.1,63,0,277,,,,,,
2024-05-31 04:30:00,1019.20,52.0,40.2,63,0,277,,,,,,
2024-05-31 04:45:00,1019.20,52.0,40.3,64,0,0,1019.55,53.9,38.9,56,,220
2024-05-31 05:00:00,1019.20,51.0,39.3,64,0,277,,,,,,
2024-05-31 05:15:00,1019.20,51.0,39.6,64,0,277,,,,,,
2024-05-31 05:30:00,1019.30,50.0,39.1,65,0,277,,,,,,
2024-05-31 05:45:00,1019.30,50.0,39.6,67,0,0,1019.64,51.8,39.5,62,,220
2024-05-31 06:00:00,1019.30,50.0,39.1,65,0,279,,,,,,
2024-05-31 06:15:00,1019.30,49.0,38.5,67,0,279,,,,,,
2024-05-31 06:30:00,1019.30,49.0,38.5,67,0,279,,,,,,
2024-05-31 06:45:00,1019.50,49.0,39.0,68,0,0,1020.52,50.4,40.1,67,,220
2024-05-31 07:00:00,1019.50,49.0,40.0,70,0,279,,,,,,
2024-05-31 07:15:00,1019.60,48.0,39.0,70,0,279,,,,,,
2024-05-31 07:30:00,1019.70,49.0,38.1,65,0,260,,,,,,
2024-05-31 07:45:00,1019.70,50.0,39.2,66,0,0,1019.80,50.9,40.3,66,,220
2024-05-31 08:00:00,1019.70,50.0,39.9,67,0,250,,,,,,
2024-05-31 08:15:00,1019.70,48.0,39.0,70,0,250,,,,,,
2024-05-31 08:30:00,1019.90,48.0,39.4,71,0,292,,,,,,
2024-05-31 08:45:00,1020.10,47.0,38.9,73,0,0,1020.39,50.1,40.8,70,,219
2024-05-31 09:00:00,1020.20,47.0,38.8,72,0,294,,,,,,
2024-05-31 09:15:00,1020.40,47.0,39.1,74,0,294,,,,,,
2024-05-31 09:30:00,1020.50,47.0,39.1,74,0,294,,,,,,
2024-05-31 09:45:00,1020.80,47.0,39.5,75,0,0,1020.91,49.0,40.9,73,,220
2024-05-31 10:00:00,1021.00,47.0,38.8,72,0,293,,,,,,
2024-05-31 10:30:00,1021.50,48.0,40.1,73,0,292,,,,,,
2024-05-31 10:45:00,1021.70,50.0,42.1,74,0,0,1022.05,52.5,42.4,68,,220
2024-05-31 11:00:00,1021.90,52.0,43.3,72,0,292,,,,,,
2024-05-31 11:15:00,1022.10,54.0,44.1,68,0,292,,,,,,
2024-05-31 11:30:00,1022.30,56.0,43.2,62,0,292,,,,,,
2024-05-31 11:45:00,1022.50,58.0,44.3,60,0,0,1023.51,57.6,43.1,58,,220
2024-05-31 12:00:00,1022.60,59.0,44.2,57,0,338,,,,,,
2024-05-31 12:15:00,1022.70,61.0,44.7,54,0,349,,,,,,
2024-05-31 12:30:00,1022.80,62.0,46.1,55,0,67,,,,,,
2024-05-31 12:45:00,1023.00,62.0,44.7,53,0,0,1023.30,61.4,43.8,52,,220
2024-05-31 13:00:00,1023.00,63.0,44.6,50,0,340,,,,,,
2024-05-31 13:15:00,1023.00,64.0,45.0,49,0,9,,,,,,
2024-05-31 13:30:00,1023.10,65.0,48.4,54,0,279,,,,,,
2024-05-31 13:45:00,1023.10,65.0,45.9,49,2,330,,,,,,
2024-05-31 14:00:00,1023.00,66.0,45.2,46,0,355,,,,,,
2024-05-31 14:15:00,1023.10,67.0,46.1,47,0,44,,,,,,
2024-05-31 14:30:00,1023.30,67.0,43.8,43,1,19,,,,,,
2024-05-31 14:45:00,1023.30,68.0,46.4,46,3,297,,,,,,
2024-05-31 15:00:00,1023.20,69.0,43.7,39,1,346,,,,,,
2024-05-31 15:15:00,1023.10,70.0,43.2,37,0,333,,,,,,
2024-05-31 15:30:00,1022.90,70.0,43.9,38,0,333,,,,,,
2024-05-31 15:45:00,1022.90,71.0,43.4,36,2,339,,,,,,
2024-05-31 16:00:00,1022.80,71.0,46.1,40,0,329,,,,,,
2024-05-31 16:15:00,1022.70,71.0,46.7,41,0,269,,,,,,
2024-05-31 16:30:00,1022.60,71.0,44.1,37,2,315,,,,,,
2024-05-31 17:00:00,1022.40,72.0,45.7,38,3,335,,,,,,
2024-05-31 17:15:00,1022.40,72.0,46.3,39,3,298,,,,,,
2024-05-31 17:30:00,1022.20,72.0,43.6,35,4,314,,,,,,
2024-05-31 17:45:00,1022.00,73.0,45.9,38,1,348,,,,,,
2024-05-31 18:00:00,1021.80,73.0,45.2,36,0,338,,,,,,
2024-05-31 18:15:00,1021.70,72.0,45.7,38,3,267,,,,,,
2024-05-31 18:30:00,1021.60,73.0,45.9,38,4,312,,,,,,
2024-05-31 18:45:00,1021.10,74.0,46.1,37,0,5,,,,,,
2024-05-31 19:00:00,1021.00,74.0,46.8,38,3,296,,,,,,
2024-05-31 19:15:00,1021.00,74.0,46.8,38,1,348,,,,,,
2024-05-31 19:30:00,1020.90,74.0,47.5,38,1,259,,,,,,
2024-05-31 19:45:00,1020.60,75.0,45.5,34,0,28,,,,,,
2024-05-31 20:00:00,1020.40,75.0,46.9,36,4,306,,,,,,
2024-05-31 20:15:00,1020.30,75.0,46.9,36,2,340,,,,,,
2024-05-31 20:30:00,1020.10,75.0,46.9,36,0,334,,,,,,
2024-05-31 20:45:00,1020.10,76.0,49.2,38,0,286,,,,,,
2024-05-31 21:00:00,1020.00,75.0,49.0,39,0,252,,,,,,
2024-05-31 21:15:00,1020.10,75.0,47.6,37,2,261,,,,,,
2024-05-31 21:30:00,1020.00,75.0,46.9,36,3,309,,,,,,
2024-05-31 21:45:00,1019.90,75.0,46.2,36,1,336,,,,,,
2024-05-31 22:00:00,1019.90,76.0,45.6,34,3,344,,,,,,
2024-05-31 22:15:00,1020.10,75.0,46.9,36,3,309,,,,,,
2024-05-31 22:30:00,1020.10,74.0,46.1,37,2,315,,,,,,
2024-05-31 22:45:00,1020.30,74.0,46.1,37,0,300,,,,,,
2024-05-31 23:00:00,1020.30,74.0,46.8,38,0,273,,,,,,
2024-05-31 23:15:00,1020.30,73.0,47.2,40,0,327,,,,,,
2024-05-31 23:30:00,1020.40,72.0,46.3,39,0,309,,,,,,
2024-05-31 23:45:00,1020.40,72.0,47.6,42,0,287,,,,,,
2024-06-01 00:16:00,1020.70,70.0,46.5,42,0,309,,,,,,
2024-06-01 00:30:00,1020.70,69.0,46.2,44,0,303,,,,,,
2024-06-01 00:45:00,1020.70,67.0,46.1,46,0,0,1022.08,64.5,45.6,50,,220
2024-06-01 01:00:00,1020.70,65.0,46.9,52,0,302,,,,,,
2024-06-01 01:15:00,1020.90,63.0,47.5,56,0,302,,,,,,
2024-06-01 01:30:00,1021.30,61.0,46.6,59,0,302,,,,,,
2024-06-01 01:45:00,1021.30,60.0,45.8,59,0,0,1021.96,59.8,45.5,59,,220
2024-06-01 02:00:00,1021.60,60.0,45.6,59,0,302,,,,,,
2024-06-01 02:15:00,1021.60,59.0,45.1,59,0,302,,,,,,
2024-06-01 02:30:00,1021.70,58.0,45.9,63,0,302,,,,,,
2024-06-01 02:45:00,1021.70,58.0,46.0,64,0,0,1023.03,56.1,46.0,68,,220
2024-06-01 03:00:00,1021.80,57.0,45.8,65,0,302,,,,,,
2024-06-01 03:30:00,1022.00,55.0,45.8,70,0,302,,,,,,
2024-06-01 03:45:00,1022.00,56.0,46.1,69,0,0,1022.61,53.8,46.0,74,,220
2024-06-01 04:00:00,1022.20,55.0,45.4,70,0,302,,,,,,
2024-06-01 04:15:00,1022.10,54.0,45.2,72,0,302,,,,,,
2024-06-01 04:30:00,1021.90,53.0,44.2,72,0,302,,,,,,
2024-06-01 04:45:00,1021.80,53.0,45.0,74,0,0,1023.19,51.9,45.2,77,,220
2024-06-01 05:00:00,1021.90,52.0,44.3,74,0,302,,,,,,
2024-06-01 05:15:00,1022.00,51.0,44.0,77,0,302,,,,,,
2024-06-01 05:30:00,1021.90,51.0,44.4,77,0,302,,,,,,
2024-06-01 05:45:00,1021.80,51.0,44.8,79,0,0,1022.42,51.7,44.9,77,,220
2024-06-01 06:00:00,1021.90,53.0,45.6,76,0,262,,,,,,
2024-06-01 06:15:00,1022.10,53.0,44.9,74,0,290,,,,,,
2024-06-01 06:30:00,1022.00,53.0,44.9,74,0,275,,,,,,
2024-06-01 06:45:00,1022.00,54.0,44.9,71,0,0,1023.28,49.8,44.3,81,,220
2024-06-01 07:00:00,1022.10,54.0,44.4,70,0,248,,,,,,
2024-06-01 07:15:00,1022.10,54.0,44.8,70,0,252,,,,,,
2024-06-01 07:30:00,1022.20,54.0,44.8,70,0,265,,,,,,
2024-06-01 07:45:00,1022.20,53.0,44.7,73,0,0,1022.63,48.4,44.3,85,,220
2024-06-01 07:46:00,1022.20,53.0,44.6,73,0,255,,,,,,
2024-06-01 08:15:00,1022.30,53.0,44.2,72,0,260,,,,,,
2024-06-01 08:45:00,1022.30,51.0,44.1,77,0,0,1023.43,48.2,43.8,84,,220
2024-06-01 09:01:00,1022.40,50.0,43.8,79,0,272,,,,,,
2024-06-01 09:15:00,1022.70,49.0,43.4,81,0,272,,,,,,
2024-06-01 09:30:00,1022.80,48.0,42.8,81,0,272,,,,,,
2024-06-01 09:45:00,1023.00,48.0,43.1,82,0,0,1024.09,47.9,43.8,85,,219
2024-06-01 10:00:00,1023.20,48.0,43.7,85,0,272,,,,,,
2024-06-01 10:15:00,1023.40,48.0,44.0,85,0,272,,,,,,
2024-06-01 10:30:00,1023.50,48.0,44.0,85,0,272,,,,,,
2024-06-01 10:45:00,1023.40,50.0,45.7,84,0,0,1024.59,52.0,45.8,79,,220
2024-06-01 11:00:00,1023.40,53.0,47.3,81,0,272,,,,,,
2024-06-01 11:15:00,1023.30,55.0,47.6,75,0,272,,,,,,
2024-06-01 11:30:00,1023.40,57.0,48.4,72,0,271,,,,,,
2024-06-01 11:45:00,1023.30,59.0,47.8,66,0,0,1023.88,59.5,49.3,69,,220
2024-06-01 12:00:00,1023.40,60.0,48.6,66,0,271,,,,,,
2024-06-01 12:15:00,1023.60,61.0,48.3,62,0,255,,,,,,
2024-06-01 12:30:00,1023.60,63.0,49.8,61,0,257,,,,,,
2024-06-01 12:45:00,1023.50,64.0,51.3,63,0,0,1024.85,66.4,47.7,50,,219
2024-06-01 13:00:00,1023.50,66.0,51.2,58,0,269,,,,,,
2024-06-01 13:15:00,1023.20,67.0,52.2,58,0,260,,,,,,
2024-06-01 13:30:00,1023.10,68.0,52.7,57,0,272,,,,,,
2024-06-01 13:45:00,1023.00,70.0,53.6,55,0,288,,,,,,
2024-06-01 14:00:00,1023.00,71.0,52.0,51,0,313,,,,,,
2024-06-01 14:15:00,1022.70,73.0,49.8,43,0,51,,,,,,
2024-06-01 14:30:00,1022.70,74.0,50.1,43,0,351,,,,,,
2024-06-01 14:45:00,1022.60,74.0,50.7,44,0,106,,,,,,
2024-06-01 15:00:00,1022.50,75.0,50.3,41,0,289,,,,,,
2024-06-01 15:15:00,1022.40,75.0,50.3,41,0,131,,,,,,
2024-06-01 15:30:00,1022.20,76.0,53.1,44,1,315,,,,,,
2024-06-01 16:00:00,1022.00,77.0,50.1,38,0,271,,,,,,
2024-06-01 16:15:00,1021.90,78.0,54.3,44,1,273,,,,,,
2024-06-01 16:30:00,1021.80,77.0,49.4,38,0,186,,,,,,
2024-06-01 16:45:00,1021.60,78.0,50.3,37,0,331,,,,,,
2024-06-01 17:15:00,1021.30,78.0,48.1,35,0,192,,,,,,
2024-06-01 17:30:00,1021.20,79.0,49.7,35,1,279,,,,,,
2024-06-01 18:00:00,1020.90,80.0,52.8,38,1,244,,,,,,
2024-06-01 18:15:00,1020.90,80.0,49.1,34,1,267,,,,,,
2024-06-01 18:30:00,1020.70,80.0,49.9,34,0,246,,,,,,
2024-06-01 18:45:00,1020.40,80.0,51.4,36,0,271,,,,,,
2024-06-01 19:00:00,1020.10,80.0,49.9,34,0,294,,,,,,
2024-06-01 19:15:00,1020.00,80.0,46.6,30,0,304,,,,,,
2024-06-01 19:31:00,1019.60,81.0,45.7,28,0,47,,,,,,
2024-06-01 19:45:00,1019.60,81.0,48.3,31,2,205,,,,,,
2024-06-01 20:00:00,1019.50,82.0,47.5,30,1,264,,,,,,
2024-06-01 20:15:00,1019.50,82.0,46.6,29,2,259,,,,,,
2024-06-01 20:31:00,1019.40,82.0,44.7,26,0,192,,,,,,
2024-06-01 20:45:00,1019.30,81.0,48.3,31,0,327,,,,,,
2024-06-01 21:15:00,1019.20,82.0,46.6,29,0,254,,,,,,
2024-06-01 21:30:00,1018.90,81.0,43.8,26,0,284,,,,,,
2024-06-01 21:45:00,1018.90,81.0,46.6,30,0,261,,,,,,
2024-06-01 22:00:00,1018.80,81.0,50.0,33,0,234,,,,,,
2024-06-01 22:15:00,1018.70,81.0,46.6,30,0,254,,,,,,
2024-06-01 22:30:00,1018.60,81.0,49.2,33,0,248,,,,,,
2024-06-01 22:45:00,1018.50,80.0,45.8,30,0,229,,,,,,
2024-06-01 23:00:00,1018.50,79.0,46.6,32,0,253,,,,,,
2024-06-01 23:15:00,1018.60,78.0,45.7,31,0,244,,,,,,
2024-06-01 23:31:00,1018.70,77.0,45.7,32,0,247,,,,,,
2024-06-01 23:45:00,1018.70,76.0,46.4,34,0,260,,,,,,
2024-06-02 00:00:00,1018.70,75.0,48.2,38,0,0,1019.59,72.2,46.5,40,1.2,185
2024-06-02 00:15:00,1018.80,72.0,48.2,42,0,0,1019.59,72.2,46.5,40,1.2,185
2024-06-02 00:30:00,1018.80,70.0,48.2,45,0,0,1019.59,72.2,46.6,40,1.2,185
2024-06-02 00:45:00,1018.80,69.0,47.3,45,0,0,1019.73,66.9,46.7,48,0.8,222
2024-06-02 01:00:00,1018.90,68.0,49.3,51,0,0,1019.73,67.0,46.7,48,0.8,222
2024-06-02 01:15:00,1018.90,66.0,47.9,52,0,0,1019.73,67.0,46.7,48,0.8,222
2024-06-02 01:30:00,1019.00,65.0,48.0,54,0,0,1019.73,67.0,46.7,48,0.8,222
2024-06-02 01:45:00,1019.10,64.0,47.6,55,0,0,1019.87,62.5,47.1,56,0.1,122
2024-06-02 02:00:00,1019.20,64.0,49.1,58,0,0,1019.87,62.5,47.1,56,0.1,122
2024-06-02 02:15:00,1019.10,62.0,47.6,59,0,0,1019.87,62.4,47.1,57,0.1,122
2024-06-02 02:30:00,1019.00,61.0,46.7,59,0,0,1019.87,62.4,47.1,57,0.1,122
2024-06-02 02:45:00,1018.90,60.0,46.2,60,0,0,1019.77,60.0,46.8,61,0.9,199
2024-06-02 03:00:00,1018.90,59.0,45.7,61,0,0,1019.77,60.0,46.8,61,0.9,199
2024-06-02 03:15:00,1018.90,59.0,46.6,63,0,0,1019.77,60.0,46.8,61,0.9,199
2024-06-02 03:30:00,1019.00,58.0,46.0,64,0,0,1019.77,60.0,46.8,61,0.9,199
2024-06-02 03:45:00,1019.10,58.0,47.2,67,0,0,1019.85,58.7,48.4,68,0.3,128
2024-06-02 04:00:00,1018.90,59.0,48.2,67,0,0,1019.85,58.7,48.4,68,0.3,128
2024-06-02 04:15:00,1018.80,59.0,47.8,66,0,0,1019.85,58.7,48.4,68,0.3,128
2024-06-02 04:30:00,1018.80,59.0,48.2,67,0,0,1019.92,58.7,48.4,68,0.3,128
2024-06-02 04:45:00,1018.80,58.0,47.2,67,0,0,1019.48,56.8,48.5,73,0.4,193
2024-06-02 04:46:00,1018.80,58.0,47.1,66,0,259,,,,,,
2024-06-02 05:00:00,1018.60,59.0,48.6,68,0,0,1019.48,56.8,48.5,73,0.4,193
2024-06-02 05:15:00,1018.60,59.0,47.4,65,0,0,1019.48,56.8,48.5,73,0.4,193
2024-06-02 05:30:00,1018.50,60.0,47.9,64,0,0,1019.48,56.8,48.5,73,0.4,193
2024-06-02 05:45:00,1018.60,60.0,47.9,64,0,0,1019.24,57.1,49.3,75,0.1,212
2024-06-02 06:00:00,1018.50,59.0,47.8,66,0,0,1019.24,56.9,49.3,75,0.1,212
2024-06-02 06:15:00,1018.50,59.0,48.6,68,0,0,1019.24,56.9,49.3,75,0.1,212
2024-06-02 06:30:00,1018.40,58.0,48.0,69,0,0,1019.24,56.9,49.3,75,0.1,212
2024-06-02 06:45:00,1018.30,58.0,48.8,71,0,0,1019.07,57.0,50.2,77,0.2,159
2024-06-02 07:00:00,1018.30,57.0,47.8,71,0,0,1019.07,57.1,50.2,77,0.2,159
2024-06-02 07:15:00,1018.10,57.0,48.5,73,0,0,1019.07,57.1,50.2,77,0.2,159
2024-06-02 07:30:00,1018.10,57.0,48.5,73,0,0,1019.07,57.1,50.2,77,0.2,159
2024-06-02 07:45:00,1017.90,57.0,48.9,74,0,0,1018.51,55.9,48.9,77,0.0,23
2024-06-02 08:00:00,1017.70,56.0,48.6,76,0,0,1018.51,55.9,48.9,77,0.0,23
2024-06-02 08:15:00,1017.60,56.0,48.6,76,0,0,1018.51,54.8,48.9,80,0.0,23
2024-06-02 08:30:00,1017.50,56.0,48.6,76,0,0,1018.51,54.8,48.9,80,0.0,23
2024-06-02 08:45:00,1017.50,55.0,48.0,77,0,0,1018.40,53.7,50.0,87,0.0,159
2024-06-02 09:00:00,1017.50,55.0,48.3,78,0,0,1018.40,53.7,50.0,87,0.0,159
2024-06-02 09:15:00,1017.50,55.0,48.7,79,0,0,1018.40,53.7,50.0,87,0.0,159
2024-06-02 09:30:00,1017.70,54.0,48.0,80,0,0,1018.40,53.7,50.0,87,0.0,159
2024-06-02 09:45:00,1017.80,54.0,48.0,80,0,0,1018.63,53.9,50.8,89,0.0,8
2024-06-02 10:00:00,1017.90,54.0,48.6,82,0,0,1018.63,53.9,50.8,89,0.0,8
2024-06-02 10:15:00,1017.80,54.0,48.6,82,0,0,1018.63,53.9,50.8,89,0.0,8
2024-06-02 10:16:00,1017.80,54.0,48.6,82,0,261,,,,,,
2024-06-02 10:30:00,1017.90,54.0,48.6,82,0,0,1018.63,53.9,50.8,89,0.0,8
2024-06-02 10:45:00,1018.10,55.0,50.0,83,0,0,1018.92,56.3,52.7,87,0.7,204
2024-06-02 11:00:00,1018.20,56.0,50.3,81,0,0,1018.92,57.3,52.7,84,0.7,204
2024-06-02 11:15:00,1018.30,58.0,51.2,78,0,0,1018.92,57.3,52.7,84,0.7,204
2024-06-02 11:30:00,1018.30,60.0,52.9,77,0,0,1018.92,57.3,52.7,84,0.7,204
2024-06-02 11:45:00,1018.40,63.0,53.2,70,0,0,1019.15,64.2,55.2,72,0.1,182
2024-06-02 12:00:00,1018.40,65.0,53.5,66,0,0,1019.15,64.2,55.2,72,0.1,182
2024-06-02 12:15:00,1018.40,67.0,55.0,65,0,0,1019.15,64.2,55.2,72,0.1,182
2024-06-02 12:30:00,1018.40,67.0,54.2,63,0,0,1019.15,64.2,55.2,72,0.1,182
2024-06-02 12:31:00,1018.40,67.0,54.0,62,0,263,,,,,,
2024-06-02 12:45:00,1018.30,68.0,55.5,64,0,0,1019.00,68.2,56.5,66,0.5,206
2024-06-02 13:00:00,1018.10,69.0,56.5,64,0,0,1019.00,68.2,56.5,66,0.5,206
2024-06-02 13:15:00,1018.10,70.0,57.0,63,0,0,1019.00,68.2,56.5,66,0.5,206
2024-06-02 13:30:00,1018.10,71.0,58.0,63,0,0,1019.00,68.2,56.5,66,0.5,206
2024-06-02 13:45:00,1017.90,71.0,57.5,62,0,0,1018.66,71.2,57.9,62,1.3,203
2024-06-02 14:00:00,1017.90,72.0,57.1,59,0,0,1018.66,71.2,57.9,62,1.3,203
2024-06-02 14:15:00,1017.70,74.0,58.5,58,0,0,1018.66,71.2,57.9,62,1.3,203
2024-06-02 14:30:00,1017.70,74.0,59.0,59,0,0,1018.66,71.2,57.9,62,1.3,203
2024-06-02 14:45:00,1017.50,74.0,58.0,57,0,0,1018.42,74.1,58.9,59,0.7,132
2024-06-02 15:00:00,1017.40,75.0,59.4,58,0,0,1018.42,74.1,58.9,59,0.7,132
2024-06-02 15:15:00,1017.30,76.0,59.9,57,0,188,1018.44,74.1,58.9,59,0.7,162
2024-06-02 15:30:00,1017.20,76.0,59.9,57,0,0,1018.47,74.1,58.9,59,0.7,132
2024-06-02 15:45:00,1017.10,75.0,57.9,55,2,214,1017.76,73.9,58.0,57,2.4,218
2024-06-02 16:00:00,1017.00,75.0,59.4,58,0,198,1017.76,73.9,58.0,57,2.4,218
2024-06-02 16:15:00,1016.90,75.0,59.4,58,0,0,1017.76,73.9,58.0,57,2.4,189
2024-06-02 16:30:00,1016.70,74.0,59.0,59,0,0,1017.76,73.9,58.0,57,2.4,189
2024-06-02 16:45:00,1016.80,75.0,59.9,59,0,0,1017.39,73.8,57.6,56,2.5,179
2024-06-02 17:00:00,1016.80,75.0,59.9,59,0,179,1017.39,73.8,57.6,56,2.5,208
2024-06-02 17:15:00,1016.70,75.0,59.9,59,2,199,1017.39,73.8,57.6,56,2.5,208
2024-06-02 17:16:00,1016.70,75.0,59.7,58,2,199,,,,,,
2024-06-02 17:30:00,1016.40,75.0,58.9,57,2,182,1017.43,73.8,57.6,56,2.5,208
2024-06-02 17:45:00,1016.00,76.0,59.1,55,0,168,,,,,,
2024-06-02 18:15:00,1015.70,77.0,60.1,55,0,203,,,,,,
2024-06-02 18:30:00,1015.50,77.0,58.0,52,0,170,,,,,,
2024-06-02 18:45:00,1015.40,77.0,57.5,50,0,188,,,,,,