"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:15:00,1022.90,51.0,44.4,77,1,230,,,,,,
2024-04-07 16:30:00,1022.80,52.0,43.6,73,1,250,,,,,,
2024-04-07 16:45:00,1022.80,53.0,44.9,74,1,272,,,,,,
2024-04-07 17:00:00,1022.80,53.0,43.1,68,1,356,,,,,,
2024-04-07 17:15:00,1022.70,54.0,44.1,68,0,314,,,,,,
2024-04-07 17:30:00,1022.70,55.0,45.4,70,2,346,,,,,,
2024-04-07 17:45:00,1022.50,55.0,43.9,65,1,56,,,,,,
2024-04-07 18:00:00,1022.50,56.0,44.0,63,1,345,,,,,,
2024-04-07 18:15:00,1022.50,56.0,43.6,62,1,20,,,,,,
2024-04-07 18:30:00,1022.30,57.0,43.2,59,1,36,,,,,,
2024-04-07 18:45:00,1022.30,58.0,42.9,56,2,20,,,,,,
2024-04-07 19:00:00,1022.10,59.0,42.4,54,2,307,,,,,,
2024-04-07 19:15:00,1022.00,59.0,42.9,54,1,296,,,,,,
2024-04-07 19:30:00,1022.00,60.0,42.8,53,3,325,,,,,,
2024-04-07 19:45:00,1021.80,60.0,42.8,53,2,356,,,,,,
2024-04-07 20:00:00,1021.60,60.0,39.2,46,2,360,,,,,,
2024-04-07 20:15:00,1021.40,60.0,38.6,45,3,101,,,,,,
2024-04-07 20:30:00,1021.20,61.0,41.7,48,2,352,,,,,,
2024-04-07 20:45:00,1021.00,61.0,38.9,44,1,317,,,,,,
2024-04-07 21:00:00,1020.90,61.0,38.3,42,3,283,,,,,,
2024-04-07 21:15:00,1020.70,62.0,40.4,44,1,6,,,,,,
2024-04-07 21:30:00,1020.40,60.0,36.2,40,1,346,,,,,,
2024-04-07 21:45:00,1019.90,62.0,38.6,41,2,21,,,,,,
2024-04-07 22:00:00,1019.80,61.0,38.9,44,1,308,,,,,,
2024-04-07 22:15:00,1019.70,60.0,38.6,45,1,345,,,,,,
2024-04-07 22:30:00,1019.60,60.0,39.7,46,1,304,,,,,,
2024-04-07 22:45:00,1019.30,60.0,39.2,46,0,335,,,,,,
2024-04-07 23:00:00,1019.30,63.0,39.5,41,3,325,,,,,,
2024-04-07 23:15:00,1019.10,62.0,39.8,43,3,344,,,,,,
2024-04-07 23:30:00,1018.90,62.0,41.0,46,2,351,,,,,,
2024-04-07 23:45:00,1018.70,62.0,40.4,44,4,332,,,,,,
2024-04-08 00:15:00,1018.70,64.0,44.5,48,4,313,,,,,,
2024-04-08 00:30:00,1018.60,63.0,44.6,50,3,298,,,,,,
2024-04-08 00:40:00,1018.50,62.0,43.7,51,4,284,1018.87,61.7,43.2,50,,204
2024-04-08 00:45:00,1018.50,62.0,44.7,53,4,281,1018.87,61.7,43.2,50,,212
2024-04-08 00:50:00,1018.40,62.0,44.7,53,3,279,1018.87,61.7,43.2,50,,212
2024-04-08 00:55:00,1018.40,62.0,45.2,54,3,285,1018.87,61.7,43.2,50,,212
2024-04-08 01:00:00,1018.40,62.0,44.2,52,3,306,,,,,,
2024-04-08 01:15:00,1018.40,62.0,44.7,53,2,265,,,,,,
2024-04-08 01:30:00,1018.40,61.0,45.2,56,4,245,,,,,,
2024-04-08 01:40:00,1018.40,60.0,45.3,58,3,247,1018.73,59.2,43.4,55,,201
2024-04-08 01:45:00,1018.40,59.0,44.7,58,2,254,,,,,,
2024-04-08 01:50:00,1018.40,59.0,45.3,60,3,258,1018.73,59.2,43.4,55,,212
2024-04-08 01:55:00,1018.30,59.0,45.7,61,3,267,1018.73,59.2,43.4,55,,212
2024-04-08 02:00:00,1018.40,58.0,45.0,61,3,281,,,,,,
2024-04-08 02:15:00,1018.30,57.0,44.5,63,2,262,,,,,,
2024-04-08 02:30:00,1018.40,56.0,43.6,62,1,283,,,,,,
2024-04-08 02:40:00,1018.40,56.0,44.1,64,0,302,1018.63,55.5,41.7,59,233.1,200
2024-04-08 02:45:00,1018.30,55.0,43.6,65,0,292,1018.63,55.5,41.7,59,,212
2024-04-08 02:50:00,1018.30,55.0,43.6,65,0,0,1018.63,55.5,41.7,59,,229
2024-04-08 02:55:00,1018.30,54.0,43.0,66,0,0,1018.63,55.5,41.7,59,,229
2024-04-08 03:00:00,1018.30,54.0,43.3,66,0,277,,,,,,
2024-04-08 03:15:00,1018.60,53.0,43.9,70,0,277,,,,,,
2024-04-08 03:30:00,1018.60,51.0,43.0,74,0,277,,,,,,
2024-04-08 03:40:00,1018.60,51.0,43.4,75,0,177,1018.89,52.8,40.5,62,,200
2024-04-08 03:45:00,1018.60,50.0,42.7,76,0,173,,,,,,
2024-04-08 03:50:00,1018.60,50.0,42.8,76,0,0,1018.89,52.8,40.5,62,,229
2024-04-08 03:55:00,1018.60,50.0,43.1,77,0,173,1018.89,52.8,40.6,62,,212
2024-04-08 04:00:00,1018.60,50.0,43.1,77,0,173,,,,,,
2024-04-08 04:15:00,1018.70,49.0,42.8,78,0,173,,,,,,
2024-04-08 04:30:00,1018.90,48.0,42.1,80,0,173,,,,,,
2024-04-08 04:40:00,1019.00,48.0,42.1,80,0,0,1019.70,50.1,40.0,68,232.6,217
2024-04-08 04:45:00,1019.10,47.0,41.2,80,0,0,1019.70,50.1,40.0,68,,229
2024-04-08 04:50:00,1019.20,47.0,41.2,80,0,0,1019.70,50.1,40.0,68,,230
2024-04-08 04:55:00,1019.00,47.0,41.5,81,0,0,1019.70,50.1,40.0,68,,229
2024-04-08 05:00:00,1019.10,46.0,40.5,80,0,173,,,,,,
2024-04-08 05:15:00,1019.00,46.0,40.8,82,0,173,,,,,,
2024-04-08 05:30:00,1019.00,45.0,40.1,82,0,173,,,,,,
2024-04-08 05:40:00,1019.10,45.0,40.1,82,0,0,1019.55,47.8,39.9,73,232.9,217
2024-04-08 05:45:00,1019.10,45.0,40.1,82,0,0,1019.55,47.8,39.9,73,,229
2024-04-08 05:50:00,1019.00,45.0,40.1,82,0,0,1019.74,47.8,39.9,73,,230
2024-04-08 05:55:00,1018.70,45.0,40.1,82,0,0,1019.74,47.8,39.9,73,,229
2024-04-08 06:00:00,1018.90,44.0,39.2,82,0,173,,,,,,
2024-04-08 06:15:00,1019.00,44.0,39.5,83,0,101,,,,,,
2024-04-08 06:30:00,1019.00,44.0,39.5,83,0,107,,,,,,
2024-04-08 06:40:00,1019.00,44.0,39.5,83,0,0,1019.56,46.9,40.1,77,,218
2024-04-08 06:45:00,1019.00,44.0,39.5,83,0,107,,,,,,
2024-04-08 06:50:00,1019.00,43.0,38.8,84,0,0,1019.56,46.9,40.1,76,,230
2024-04-08 07:00:00,1018.90,43.0,38.8,84,0,107,,,,,,
2024-04-08 07:15:00,1018.90,43.0,38.8,84,0,107,,,,,,
2024-04-08 07:30:00,1018.90,42.0,37.8,84,0,107,,,,,,
2024-04-08 07:40:00,1018.90,42.0,37.8,84,0,0,1019.54,45.3,39.8,80,232.0,217
2024-04-08 07:45:00,1018.90,42.0,37.8,84,0,0,1019.73,45.3,39.8,80,,229
2024-04-08 07:50:00,1018.90,42.0,37.8,84,0,0,1019.73,45.3,39.8,80,,230
2024-04-08 07:55:00,1019.00,42.0,37.8,84,0,0,1019.73,45.3,39.8,80,,229
2024-04-08 08:00:00,1018.90,42.0,37.8,84,0,107,,,,,,
2024-04-08 08:15:00,1018.70,42.0,38.1,85,0,107,,,,,,
2024-04-08 08:30:00,1018.60,42.0,38.1,85,0,107,,,,,,
2024-04-08 08:40:00,1018.70,42.0,38.1,85,0,0,1019.13,44.0,39.5,84,232.0,217
2024-04-08 08:45:00,1018.60,42.0,37.8,84,0,107,,,,,,
2024-04-08 08:50:00,1018.40,42.0,38.1,85,0,0,1019.13,44.0,39.5,84,,230
2024-04-08 08:55:00,1018.40,41.0,37.1,85,0,0,1019.13,44.0,39.5,84,,229
2024-04-08 09:00:00,1018.40,41.0,37.1,86,0,107,,,,,,
2024-04-08 09:15:00,1018.20,41.0,37.1,86,0,107,,,,,,
2024-04-08 09:30:00,1018.20,41.0,37.1,86,0,107,,,,,,
2024-04-08 09:40:00,1018.10,41.0,37.1,85,0,0,1018.68,43.2,39.3,86,,229
2024-04-08 09:45:00,1018.10,41.0,37.1,86,0,107,,,,,,
2024-04-08 09:50:00,1017.90,41.0,37.1,85,0,107,1018.91,43.2,39.3,86,,213
2024-04-08 09:55:00,1018.00,41.0,37.1,85,0,0,1018.91,43.2,39.3,86,,229
2024-04-08 10:00:00,1017.90,41.0,37.1,86,0,107,,,,,,
2024-04-08 10:15:00,1017.80,41.0,37.1,86,0,107,,,,,,
2024-04-08 10:30:00,1017.80,40.0,36.2,86,0,107,,,,,,
2024-04-08 10:45:00,1017.80,40.0,36.1,85,0,107,1018.68,42.0,38.4,87,,212
2024-04-08 10:50:00,1017.70,40.0,36.1,85,0,107,1018.68,42.0,38.4,87,,213
2024-04-08 10:55:00,1017.70,40.0,36.1,85,0,0,1018.68,42.0,38.4,87,,229
2024-04-08 11:00:00,1017.60,40.0,36.2,86,0,107,,,,,,
2024-04-08 11:15:00,1017.60,40.0,36.2,86,0,107,,,,,,
2024-04-08 11:30:00,1017.50,39.0,35.2,85,0,107,,,,,,
2024-04-08 11:45:00,1017.60,39.0,35.1,85,0,0,1018.28,40.9,37.7,88,,229
2024-04-08 11:50:00,1017.60,39.0,35.1,85,0,0,1018.28,40.9,37.7,88,,229
2024-04-08 11:55:00,1017.50,39.0,35.1,85,0,0,1018.28,40.9,37.7,88,,229
2024-04-08 12:00:00,1017.50,39.0,35.2,85,0,107,,,,,,
2024-04-08 12:15:00,1017.60,39.0,35.5,86,0,107,,,,,,
2024-04-08 12:30:00,1017.60,38.0,34.2,85,0,0,,,,,,
2024-04-08 12:45:00,1017.50,38.0,34.4,86,0,0,1018.20,40.5,37.5,88,,229
2024-04-08 12:50:00,1017.60,38.0,34.4,86,0,0,1018.70,40.5,37.5,88,,229
2024-04-08 12:55:00,1017.60,38.0,34.4,86,0,0,1018.70,40.5,37.5,88,,229
2024-04-08 13:00:00,1017.70,38.0,34.5,86,0,107,,,,,,
2024-04-08 13:15:00,1017.90,38.0,34.5,86,0,115,,,,,,
2024-04-08 13:30:00,1018.00,38.0,34.5,86,0,115,,,,,,
2024-04-08 13:45:00,1018.20,38.0,34.5,86,0,115,,,,,,
2024-04-08 14:00:00,1018.30,37.0,33.5,87,0,0,,,,,,
2024-04-08 14:15:00,1018.40,37.0,33.5,87,0,0,,,,,,
2024-04-08 14:30:00,1018.60,38.0,34.5,86,0,115,,,,,,
2024-04-08 14:45:00,1018.70,38.0,34.8,88,0,115,,,,,,
2024-04-08 15:00:00,1018.60,40.0,36.7,88,0,115,,,,,,
2024-04-08 15:15:00,1019.00,44.0,40.7,88,0,149,,,,,,
2024-04-08 15:30:00,1018.90,47.0,43.3,86,0,149,,,,,,
2024-04-08 15:45:00,1018.90,50.0,45.7,84,1,136,,,,,,
2024-04-08 16:00:00,1018.90,52.0,46.0,79,0,125,,,,,,
2024-04-08 16:15:00,1018.90,54.0,45.9,73,0,125,,,,,,
2024-04-08 16:30:00,1019.00,57.0,45.8,65,0,169,,,,,,
2024-04-08 16:45:00,1019.00,58.0,44.2,59,0,333,,,,,,
2024-04-08 17:00:00,1019.00,60.0,45.2,58,1,341,,,,,,
2024-04-08 17:15:00,1019.10,61.0,44.2,53,0,257,,,,,,
2024-04-08 17:30:00,1019.00,61.0,43.7,52,1,11,,,,,,
2024-04-08 17:45:00,1018.90,62.0,42.1,47,1,336,,,,,,
2024-04-08 18:00:00,1018.90,62.0,43.7,50,1,39,,,,,,
2024-04-08 18:15:00,1018.90,62.0,43.1,49,1,21,,,,,,
2024-04-08 18:30:00,1018.80,63.0,43.5,48,1,331,,,,,,
2024-04-08 18:45:00,1018.60,63.0,43.5,48,1,13,,,,,,
2024-04-08 19:00:00,1018.60,64.0,43.9,47,1,338,,,,,,
2024-04-08 19:15:00,1018.50,65.0,42.5,43,1,27,,,,,,
2024-04-08 19:30:00,1018.50,66.0,44.6,46,2,314,,,,,,
2024-04-08 19:45:00,1018.40,67.0,45.0,44,3,353,,,,,,
2024-04-08 20:00:00,1018.40,68.0,44.0,41,2,310,,,,,,
2024-04-08 20:15:00,1018.20,69.0,44.3,41,2,351,,,,,,
2024-04-08 20:30:00,1018.20,68.0,40.8,37,2,353,,,,,,
2024-04-08 20:45:00,1018.10,69.0,41.6,36,3,322,,,,,,
2024-04-08 21:00:00,1018.10,70.0,43.9,38,3,349,,,,,,
2024-04-08 21:15:00,1018.00,71.0,43.4,36,3,340,,,,,,
2024-04-08 21:30:00,1017.90,71.0,44.1,37,4,345,,,,,,
2024-04-08 21:45:00,1017.90,71.0,42.0,35,1,255,,,,,,
2024-04-08 22:00:00,1017.70,72.0,42.8,35,4,350,,,,,,
2024-04-08 22:15:00,1017.70,71.0,41.2,34,3,31,,,,,,
2024-04-08 22:30:00,1017.40,72.0,42.1,33,3,335,,,,,,
2024-04-08 22:45:00,1017.30,72.0,41.3,32,3,334,,,,,,
2024-04-08 23:00:00,1017.20,72.0,41.3,32,4,344,,,,,,
2024-04-08 23:15:00,1017.10,72.0,41.3,32,2,343,,,,,,
2024-04-08 23:30:00,1017.00,72.0,39.7,31,3,317,,,,,,
2024-04-08 23:45:00,1016.90,72.0,40.5,32,2,19,,,,,,
2024-04-09 00:15:00,1016.90,72.0,38.9,30,3,22,,,,,,
2024-04-09 00:30:00,1017.00,72.0,39.7,31,2,12,,,,,,
2024-04-09 00:40:00,1017.00,72.0,38.7,29,1,9,1018.30,71.1,41.1,33,,202
2024-04-09 00:45:00,1017.00,72.0,38.7,29,2,30,1018.30,71.1,41.1,33,,212
2024-04-09 00:50:00,1017.00,72.0,38.7,29,2,38,1017.81,71.1,40.5,32,,212
2024-04-09 00:55:00,1017.00,71.0,37.8,29,2,34,1017.81,71.1,40.5,33,,212
2024-04-09 01:00:00,1017.00,71.0,37.1,28,2,30,,,,,,
2024-04-09 01:15:00,1017.10,71.0,41.2,34,2,315,,,,,,
2024-04-09 01:30:00,1017.00,72.0,42.8,35,2,310,,,,,,
2024-04-09 01:40:00,1017.00,71.0,43.3,36,1,315,1017.80,68.1,43.6,41,,209
2024-04-09 01:45:00,1017.00,70.0,42.4,36,2,306,1017.80,68.1,43.6,41,,212
2024-04-09 01:50:00,1016.90,70.0,42.4,36,2,299,1017.80,68.1,43.6,41,,212
2024-04-09 01:55:00,1017.00,69.0,43.5,39,1,299,1017.80,68.1,43.6,41,,212
2024-04-09 02:00:00,1016.90,68.0,44.0,41,1,310,,,,,,
2024-04-09 02:15:00,1017.10,67.0,45.0,44,1,312,,,,,,
2024-04-09 02:30:00,1017.30,66.0,45.7,47,0,314,,,,,,
2024-04-09 02:45:00,1017.30,64.0,46.6,53,0,0,1018.30,63.4,44.6,50,,229
2024-04-09 02:50:00,1017.60,63.0,46.7,55,0,0,1018.30,63.4,44.6,50,,229
2024-04-09 02:55:00,1017.50,63.0,47.6,57,0,0,1018.26,63.4,44.5,50,,229
2024-04-09 03:00:00,1017.60,62.0,46.1,55,0,279,,,,,,
2024-04-09 03:15:00,1017.80,60.0,46.5,61,0,279,,,,,,
2024-04-09 03:30:00,1018.00,59.0,47.2,65,0,0,,,,,,
2024-04-09 03:40:00,1018.20,58.0,47.2,67,0,279,1019.06,58.5,44.8,60,,212
2024-04-09 03:45:00,1018.40,57.0,46.5,67,0,279,,,,,,
2024-04-09 03:50:00,1018.40,57.0,46.7,68,0,279,1019.06,58.5,44.8,60,,212
2024-04-09 04:00:00,1018.50,56.0,46.4,69,0,279,,,,,,
2024-04-09 04:15:00,1018.60,55.0,46.1,71,0,0,,,,,,
2024-04-09 04:30:00,1018.70,54.0,45.5,72,0,279,,,,,,
2024-04-09 04:40:00,1018.90,54.0,46.3,75,0,0,1019.54,54.6,44.7,69,231.4,217
2024-04-09 04:45:00,1018.90,53.0,45.4,75,0,279,1019.54,54.6,44.7,69,,212
2024-04-09 04:55:00,1018.90,53.0,46.0,77,0,0,1019.54,54.6,44.7,69,,229
2024-04-09 05:00:00,1019.00,52.0,45.0,77,0,279,,,,,,
2024-04-09 05:15:00,1019.00,52.0,45.4,77,0,279,,,,,,
2024-04-09 05:30:00,1019.00,51.0,44.7,79,1,132,,,,,,
2024-04-09 05:40:00,1019.10,51.0,44.8,79,0,121,1019.74,52.2,43.6,72,,201
2024-04-09 05:45:00,1019.10,50.0,43.8,79,0,0,1019.74,52.2,43.6,72,,229
2024-04-09 05:50:00,1019.00,50.0,44.1,80,0,0,1019.74,52.2,43.6,72,,229
2024-04-09 05:55:00,1019.00,50.0,44.1,80,0,121,1019.74,52.2,43.6,72,,212
2024-04-09 06:00:00,1019.00,50.0,44.1,80,0,121,,,,,,
2024-04-09 06:15:00,1019.00,50.0,44.1,80,0,121,,,,,,
2024-04-09 06:30:00,1018.90,49.0,43.4,81,0,121,,,,,,
2024-04-09 06:45:00,1019.00,49.0,43.8,82,0,0,1019.66,50.5,43.0,75,,229
2024-04-09 06:50:00,1019.00,48.0,42.8,82,0,0,1019.82,50.5,43.1,75,,230
2024-04-09 07:00:00,1019.00,48.0,43.1,83,0,121,,,,,,
2024-04-09 07:15:00,1019.00,48.0,43.1,83,0,121,,,,,,
2024-04-09 07:30:00,1019.00,48.0,43.4,84,0,121,,,,,,
2024-04-09 07:40:00,1019.10,47.0,42.4,83,0,0,1019.74,48.8,42.6,79,231.5,216
2024-04-09 07:45:00,1019.10,47.0,42.4,83,0,0,1019.74,48.8,42.6,79,,229
2024-04-09 07:50:00,1019.20,47.0,42.4,83,0,0,1019.74,48.8,42.6,79,,230
2024-04-09 07:55:00,1019.10,47.0,42.4,83,0,0,1019.74,48.8,42.6,79,,229
2024-04-09 08:00:00,1019.10,47.0,42.4,84,0,121,,,,,,
2024-04-09 08:15:00,1019.10,46.0,41.8,85,0,121,,,,,,
2024-04-09 08:30:00,1019.20,46.0,41.8,85,0,121,,,,,,
2024-04-09 08:40:00,1019.10,46.0,41.7,84,0,121,1019.57,48.0,42.2,80,139.6,250
2024-04-09 08:45:00,1019.00,46.0,41.7,84,1,121,1019.57,48.0,42.2,80,,212
2024-04-09 08:50:00,1019.00,46.0,41.7,84,0,121,1019.57,48.0,42.2,80,,213
2024-04-09 08:55:00,1019.10,46.0,41.7,84,0,121,1019.57,48.0,42.2,80,,212
2024-04-09 09:40:00,1018.90,44.0,39.8,84,0,0,1019.59,46.8,42.0,83,,217
2024-04-09 09:45:00,1018.90,44.0,39.8,84,0,0,1019.59,46.8,42.0,83,,229
2024-04-09 09:50:00,1019.00,44.0,39.8,84,0,0,1019.59,46.8,42.0,83,,230
2024-04-09 09:55:00,1018.90,44.0,39.8,84,0,0,1019.59,46.8,42.0,83,,229
2024-04-09 10:00:00,1018.80,44.0,39.8,84,0,121,,,,,,
2024-04-09 10:15:00,1019.00,44.0,40.1,86,0,121,,,,,,
2024-04-09 10:30:00,1019.00,44.0,40.1,86,0,121,,,,,,
2024-04-09 10:40:00,1019.00,44.0,40.1,85,0,0,1019.33,46.0,41.7,85,231.3,216
2024-04-09 10:45:00,1019.10,44.0,40.1,86,0,121,,,,,,
2024-04-09 10:50:00,1019.00,44.0,40.1,85,0,0,1019.33,46.0,41.7,85,,229
2024-04-09 10:55:00,1019.10,44.0,39.8,84,0,0,1019.33,46.0,41.7,85,,229
2024-04-09 11:00:00,1019.00,43.0,38.8,84,0,121,,,,,,
2024-04-09 11:15:00,1019.00,43.0,39.1,85,0,0,,,,,,
2024-04-09 11:30:00,1018.90,43.0,39.1,85,0,0,,,,,,
2024-04-09 11:40:00,1018.90,43.0,39.1,85,0,0,1019.23,45.1,41.2,85,232.3,217
2024-04-09 11:45:00,1018.90,43.0,39.1,85,0,0,1019.23,45.1,41.2,85,,229
2024-04-09 11:55:00,1018.70,42.0,38.1,85,0,0,1019.23,45.0,41.3,86,,229
2024-04-09 12:00:00,1018.70,42.0,38.1,85,0,0,,,,,,
2024-04-09 12:15:00,1018.70,42.0,38.1,85,0,121,,,,,,
2024-04-09 12:30:00,1018.80,43.0,39.1,85,0,121,,,,,,
2024-04-09 12:40:00,1018.70,44.0,40.1,85,1,121,1019.37,44.9,41.3,87,231.8,199
2024-04-09 12:45:00,1018.80,44.0,40.1,85,1,121,1019.37,44.9,41.3,87,,212
2024-04-09 12:50:00,1018.90,44.0,40.1,85,0,119,1019.37,44.9,41.3,87,,212
2024-04-09 12:55:00,1019.00,44.0,40.1,85,0,121,1019.37,44.9,41.3,87,,212
2024-04-09 13:00:00,1019.00,44.0,40.1,86,0,143,,,,,,
2024-04-09 13:15:00,1019.10,44.0,40.1,86,0,167,,,,,,
2024-04-09 13:30:00,1019.30,44.0,40.1,86,0,162,,,,,,
2024-04-09 13:45:00,1019.70,44.0,40.1,86,0,190,,,,,,
2024-04-09 14:00:00,1019.90,43.0,38.8,84,0,192,,,,,,
2024-04-09 14:15:00,1019.90,44.0,40.1,86,0,140,,,,,,
2024-04-09 14:30:00,1020.00,44.0,40.1,86,0,140,,,,,,
2024-04-09 14:45:00,1020.10,45.0,41.1,86,0,140,,,,,,
2024-04-09 15:00:00,1020.20,46.0,41.8,85,1,140,,,,,,
2024-04-09 15:15:00,1020.20,49.0,44.4,84,0,188,,,,,,
2024-04-09 15:30:00,1020.20,53.0,47.0,80,0,146,,,,,,
2024-04-09 15:45:00,1020.50,56.0,48.2,75,0,192,,,,,,
2024-04-09 16:00:00,1020.50,58.0,48.6,71,0,142,,,,,,
2024-04-09 16:15:00,1020.30,59.0,48.5,67,1,145,,,,,,
2024-04-09 16:30:00,1020.20,61.0,48.7,63,1,115,,,,,,
2024-04-09 16:45:00,1020.20,63.0,49.8,61,1,138,,,,,,
2024-04-09 17:00:00,1020.30,64.0,48.0,55,0,184,,,,,,
2024-04-09 17:15:00,1020.20,65.0,47.9,53,1,116,,,,,,
2024-04-09 17:30:00,1020.40,66.0,48.9,53,1,210,,,,,,
2024-04-09 17:45:00,1020.30,67.0,47.2,48,0,328,,,,,,
2024-04-09 18:00:00,1020.30,68.0,48.1,49,1,18,,,,,,
2024-04-09 18:15:00,1020.20,70.0,48.3,46,0,244,,,,,,
2024-04-09 18:30:00,1020.10,70.0,47.7,44,1,18,,,,,,
2024-04-09 18:45:00,1020.10,71.0,48.6,45,1,82,,,,,,
2024-04-09 19:00:00,1020.10,72.0,48.3,43,2,306,,,,,,
2024-04-09 19:30:00,1019.80,72.0,46.3,39,2,36,,,,,,
2024-04-09 19:45:00,1019.70,72.0,45.7,38,3,357,,,,,,
2024-04-09 20:00:00,1019.70,73.0,48.5,42,1,17,,,,,,
2024-04-09 20:15:00,1019.60,74.0,46.8,38,2,299,,,,,,
2024-04-09 20:30:00,1019.50,75.0,48.3,38,2,354,,,,,,
2024-04-09 20:45:00,1019.30,75.0,50.3,41,2,65,,,,,,
2024-04-09 21:00:00,1019.30,76.0,50.6,40,2,322,,,,,,
2024-04-09 21:15:00,1019.40,76.0,49.2,38,2,353,,,,,,
2024-04-09 21:30:00,1019.10,76.0,47.8,37,2,18,,,,,,
2024-04-09 21:45:00,1019.20,78.0,48.9,35,2,306,,,,,,
2024-04-09 22:00:00,1019.00,77.0,46.5,33,2,32,,,,,,
2024-04-09 22:15:00,1018.80,77.0,46.5,33,3,353,,,,,,
2024-04-09 22:30:00,1018.50,79.0,47.4,33,2,296,,,,,,
2024-04-09 22:45:00,1018.40,79.0,46.6,32,3,326,,,,,,
2024-04-09 23:00:00,1018.40,79.0,45.8,30,2,12,,,,,,
2024-04-09 23:15:00,1018.20,79.0,47.4,33,2,4,,,,,,
2024-04-09 23:30:00,1018.10,79.0,46.6,32,3,344,,,,,,
2024-04-09 23:45:00,1018.00,79.0,45.8,30,3,341,,,,,,
2024-04-10 00:15:00,1018.00,80.0,46.6,30,3,276,,,,,,
2024-04-10 00:30:00,1018.00,78.0,47.3,34,4,250,,,,,,
2024-04-10 00:40:00,1018.10,78.0,46.4,32,4,262,1018.83,75.9,45.4,33,,201
2024-04-10 00:45:00,1018.00,77.0,46.3,33,3,243,1018.79,75.9,45.4,33,,212
2024-04-10 00:50:00,1018.10,77.0,46.3,33,3,257,1018.79,75.9,45.4,33,,212
2024-04-10 01:00:00,1018.10,77.0,45.7,32,3,255,,,,,,
2024-04-10 01:15:00,1018.00,76.0,43.2,30,2,254,,,,,,
2024-04-10 01:30:00,1018.10,76.0,44.8,32,2,238,,,,,,
2024-04-10 01:40:00,1018.10,74.0,41.3,30,2,256,1018.83,72.4,42.6,34,234.0,200
2024-04-10 01:45:00,1018.20,74.0,42.1,31,2,238,1018.79,72.4,42.6,34,,212
2024-04-10 01:50:00,1018.10,73.0,40.4,30,2,224,1018.79,72.4,42.6,34,,212
2024-04-10 01:55:00,1018.10,73.0,41.2,31,2,229,1018.79,72.4,42.6,34,,212
2024-04-10 02:00:00,1018.10,72.0,41.3,32,2,221,,,,,,
2024-04-10 02:15:00,1018.00,71.0,42.0,35,1,202,,,,,,
2024-04-10 02:30:00,1018.20,70.0,43.9,38,0,253,,,,,,
2024-04-10 02:40:00,1018.30,68.0,44.0,41,0,0,1019.23,67.1,44.9,44,232.7,217
2024-04-10 02:45:00,1018.30,68.0,45.8,44,0,0,1019.23,67.1,44.9,44,,229
2024-04-10 02:50:00,1018.40,67.0,45.5,45,0,0,1019.23,67.1,44.9,44,,229
2024-04-10 02:55:00,1018.40,66.0,44.6,45,0,0,1019.27,67.1,44.9,44,,229
2024-04-10 03:00:00,1018.50,66.0,45.7,47,0,281,,,,,,
2024-04-10 03:15:00,1018.70,64.0,46.0,52,0,281,,,,,,
2024-04-10 03:30:00,1018.90,62.0,46.1,55,0,271,,,,,,
2024-04-10 03:40:00,1018.90,62.0,47.6,59,0,0,1019.99,63.0,46.8,55,233.4,217
2024-04-10 03:45:00,1019.00,61.0,47.0,59,0,277,,,,,,
2024-04-10 03:50:00,1019.10,61.0,47.6,61,0,251,1019.52,62.8,46.8,55,,212
2024-04-10 03:55:00,1019.10,61.0,48.0,62,0,233,1019.52,62.8,46.8,55,,212
2024-04-10 04:00:00,1019.10,60.0,47.8,63,0,230,,,,,,
2024-04-10 04:15:00,1019.30,59.0,47.2,65,0,230,,,,,,
2024-04-10 04:30:00,1019.30,58.0,47.5,68,0,230,,,,,,
2024-04-10 04:40:00,1019.30,57.0,47.1,69,0,0,1020.37,59.0,47.2,64,231.9,217
2024-04-10 04:45:00,1019.40,57.0,47.4,70,0,0,1019.89,59.0,47.2,64,,229
2024-04-10 04:50:00,1019.40,56.0,46.9,71,0,0,1019.89,59.0,47.2,64,,229
2024-04-10 04:55:00,1019.40,56.0,47.2,72,0,0,1019.89,59.0,47.2,64,,229
2024-04-10 05:00:00,1019.30,56.0,47.1,71,0,230,,,,,,
2024-04-10 05:15:00,1019.40,55.0,46.9,74,0,230,,,,,,
2024-04-10 05:30:00,1019.50,54.0,46.6,76,0,230,,,,,,
2024-04-10 05:40:00,1019.30,54.0,46.7,76,0,230,1019.79,56.7,46.8,69,16.6,89
2024-04-10 05:45:00,1019.40,54.0,46.7,76,0,0,1020.00,56.7,46.8,69,,230
2024-04-10 05:50:00,1019.30,53.0,46.0,77,0,0,1020.01,56.7,46.8,69,,229
2024-04-10 05:55:00,1019.30,53.0,46.0,77,0,230,1019.79,56.7,46.8,69,,212
2024-04-10 06:00:00,1019.30,53.0,46.3,78,0,230,,,,,,
2024-04-10 06:15:00,1019.20,53.0,46.7,78,0,230,,,,,,
2024-04-10 06:30:00,1019.20,53.0,46.7,78,0,222,,,,,,
2024-04-10 06:40:00,1019.30,53.0,47.0,80,0,220,1019.71,55.6,46.5,71,,202
2024-04-10 06:45:00,1019.30,53.0,47.0,80,0,222,,,,,,
2024-04-10 06:50:00,1019.20,53.0,47.0,80,0,0,1019.71,55.6,46.5,71,,229
2024-04-10 06:55:00,1019.10,52.0,46.1,80,0,0,1019.71,55.6,46.5,71,,229
2024-04-10 07:00:00,1019.10,52.0,46.0,79,0,246,,,,,,
2024-04-10 07:15:00,1019.10,52.0,46.4,80,0,0,,,,,,
2024-04-10 07:30:00,1019.10,52.0,46.7,82,0,246,,,,,,
2024-04-10 07:40:00,1019.00,51.0,45.7,82,0,224,1019.63,54.5,46.6,74,231.2,199
2024-04-10 07:45:00,1018.90,51.0,45.7,82,0,219,1019.63,54.5,46.6,74,,212
2024-04-10 07:50:00,1019.00,52.0,47.0,83,1,223,1019.63,54.5,46.6,74,,212
2024-04-10 08:00:00,1019.00,52.0,46.7,82,1,216,,,,,,
2024-04-10 08:15:00,1018.90,52.0,46.4,80,0,221,,,,,,
2024-04-10 08:30:00,1018.80,51.0,45.7,81,0,221,,,,,,
2024-04-10 08:40:00,1018.70,51.0,46.0,82,0,0,1019.50,53.2,46.1,76,231.4,217
2024-04-10 08:45:00,1018.70,51.0,46.0,82,0,0,1019.50,53.2,46.1,76,,229
2024-04-10 08:55:00,1018.80,50.0,45.0,82,0,0,1019.50,53.2,46.1,76,,229
2024-04-10 09:00:00,1018.60,50.0,45.0,82,0,221,,,,,,
2024-04-10 09:15:00,1018.40,50.0,45.0,82,0,0,,,,,,
2024-04-10 09:30:00,1018.50,49.0,44.4,84,0,0,,,,,,
2024-04-10 09:45:00,1018.50,48.0,43.4,83,0,0,1019.06,51.9,45.4,78,,229
2024-04-10 09:50:00,1018.50,48.0,43.4,83,0,0,1019.06,51.9,45.4,78,,229
2024-04-10 09:55:00,1018.40,48.0,43.4,83,0,0,1019.06,51.9,45.4,78,,229
2024-04-10 10:00:00,1018.50,48.0,43.4,84,0,0,,,,,,
2024-04-10 10:15:00,1018.50,48.0,43.7,85,0,0,,,,,,
2024-04-10 10:30:00,1018.50,47.0,42.7,85,0,0,,,,,,
2024-04-10 10:40:00,1018.50,47.0,42.7,84,0,0,1019.17,50.1,44.8,81,231.6,217
2024-04-10 10:45:00,1018.40,47.0,42.7,85,0,0,,,,,,
2024-04-10 10:50:00,1018.50,47.0,42.7,84,0,0,1019.17,50.1,44.8,81,,229
2024-04-10 11:00:00,1018.50,46.0,41.8,85,0,0,,,,,,
2024-04-10 11:15:00,1018.50,46.0,41.8,85,0,0,,,,,,
2024-04-10 11:30:00,1018.40,46.0,41.8,85,0,0,,,,,,
2024-04-10 11:40:00,1018.50,46.0,41.7,84,0,0,1019.14,48.6,44.3,84,231.2,216
2024-04-10 11:45:00,1018.40,46.0,41.8,85,0,0,,,,,,
2024-04-10 11:50:00,1018.40,46.0,41.7,84,0,0,1019.14,48.6,44.3,84,,229
2024-04-10 11:55:00,1018.40,45.0,40.8,84,0,0,1019.14,48.6,44.3,84,,229
2024-04-10 12:00:00,1018.50,45.0,40.8,85,0,0,,,,,,
2024-04-10 12:15:00,1018.50,45.0,40.8,85,0,0,,,,,,
2024-04-10 12:30:00,1018.50,45.0,40.8,85,0,0,,,,,,
2024-04-10 12:40:00,1018.50,45.0,40.8,84,0,0,1019.32,47.4,43.7,86,231.3,217
2024-04-10 12:45:00,1018.60,45.0,40.8,85,0,0,,,,,,
2024-04-10 12:50:00,1018.50,45.0,40.8,84,0,0,1019.32,47.4,43.7,86,,229
2024-04-10 12:55:00,1018.60,45.0,41.0,85,0,0,1019.32,47.4,43.7,86,,229
2024-04-10 13:00:00,1018.50,45.0,41.1,86,0,0,,,,,,
2024-04-10 13:15:00,1018.50,44.0,40.1,86,0,0,,,,,,
2024-04-10 13:30:00,1018.70,44.0,40.1,86,0,0,,,,,,
2024-04-10 13:45:00,1018.80,44.0,40.1,86,0,0,,,,,,
2024-04-10 14:00:00,1019.10,44.0,40.1,86,0,221,,,,,,
2024-04-10 14:15:00,1019.20,44.0,40.1,86,0,0,,,,,,
2024-04-10 14:30:00,1019.20,44.0,40.1,86,0,0,,,,,,
2024-04-10 14:45:00,1019.30,45.0,41.1,86,0,221,,,,,,
2024-04-10 15:00:00,1019.30,47.0,43.3,86,0,221,,,,,,
2024-04-10 15:15:00,1019.40,50.0,46.3,86,0,0,,,,,,
2024-04-10 15:25:00,1019.30,52.0,47.6,84,0,221,,,,,,
2024-04-10 15:45:00,1019.40,55.0,49.6,81,0,221,,,,,,
2024-04-10 16:00:00,1019.40,58.0,51.2,78,0,221,,,,,,
2024-04-10 16:15:00,1019.40,60.0,51.3,73,1,196,,,,,,
2024-04-10 16:30:00,1019.40,62.0,52.1,70,0,206,,,,,,
2024-04-10 16:45:00,1019.40,63.0,52.3,68,1,318,,,,,,
2024-04-10 17:00:00,1019.50,64.0,52.4,66,0,288,,,,,,
2024-04-10 17:15:00,1019.40,65.0,53.4,66,1,11,,,,,,
2024-04-10 17:30:00,1019.50,66.0,54.3,66,1,1,,,,,,
2024-04-10 17:45:00,1019.50,67.0,54.0,62,1,313,,,,,,
2024-04-10 18:00:00,1019.50,68.0,54.0,61,1,334,,,,,,
2024-04-10 18:15:00,1019.50,70.0,55.5,59,2,353,,,,,,
2024-04-10 18:30:00,1019.40,70.0,55.0,58,2,336,,,,,,
2024-04-10 18:45:00,1019.30,71.0,55.0,57,1,2,,,,,,
2024-04-10 19:00:00,1019.20,72.0,54.9,54,2,313,,,,,,
2024-04-10 19:15:00,1019.10,72.0,54.4,53,2,337,,,,,,
2024-04-10 19:30:00,1019.00,73.0,54.8,52,2,339,,,,,,
2024-04-10 19:45:00,1018.80,73.0,54.8,52,1,55,,,,,,
2024-04-10 20:00:00,1018.50,74.0,55.8,53,2,358,,,,,,
2024-04-10 20:15:00,1018.40,75.0,55.1,49,1,349,,,,,,
2024-04-10 20:30:00,1018.40,76.0,57.1,51,2,307,,,,,,
2024-04-10 20:45:00,1018.20,76.0,56.5,51,2,360,,,,,,
2024-04-10 21:00:00,1018.10,78.0,58.9,52,3,325,,,,,,
2024-04-10 21:15:00,1017.70,78.0,58.9,52,1,339,,,,,,
2024-04-10 21:30:00,1017.60,78.0,58.4,50,3,352,,,,,,
2024-04-10 21:45:00,1017.50,78.0,57.8,49,3,326,,,,,,
2024-04-10 22:00:00,1017.40,78.0,56.1,46,3,359,,,,,,
2024-04-10 22:15:00,1017.30,79.0,57.0,46,2,322,,,,,,
2024-04-10 22:30:00,1017.20,79.0,55.8,44,1,335,,,,,,
2024-04-10 22:45:00,1017.00,79.0,55.8,44,2,1,,,,,,
2024-04-10 23:00:00,1016.80,79.0,57.0,46,2,8,,,,,,
2024-04-10 23:15:00,1016.50,79.0,55.2,43,2,348,,,,,,
2024-04-10 23:30:00,1016.40,80.0,54.8,41,2,327,,,,,,
2024-04-10 23:45:00,1016.30,79.0,52.6,39,1,303,,,,,,
2024-04-11 00:15:00,1016.00,79.0,52.6,39,1,19,,,,,,
2024-04-11 00:30:00,1015.80,79.0,52.6,39,1,330,,,,,,
2024-04-11 00:40:00,1015.70,79.0,52.5,39,1,334,1016.25,78.5,52.9,41,,201
2024-04-11 00:45:00,1015.80,79.0,51.8,38,1,317,1016.46,78.5,52.9,41,,212
2024-04-11 00:50:00,1015.80,79.0,51.8,38,1,308,1016.76,78.5,52.9,41,,212
2024-04-11 00:55:00,1015.70,79.0,53.2,40,0,314,1016.29,78.5,52.8,41,,212
2024-04-11 01:00:00,1015.60,79.0,52.6,39,0,339,,,,,,
2024-04-11 01:15:00,1015.60,79.0,51.9,38,0,293,,,,,,
2024-04-11 01:30:00,1015.60,78.0,53.7,43,0,304,,,,,,
2024-04-11 01:40:00,1015.40,77.0,54.7,46,0,0,1015.95,75.3,54.4,48,,229
2024-04-11 01:45:00,1015.40,77.0,55.2,46,0,304,,,,,,
2024-04-11 01:50:00,1015.40,76.0,55.0,48,0,0,1015.95,75.3,54.4,48,,229
2024-04-11 01:55:00,1015.40,76.0,55.5,49,0,0,1015.95,75.3,54.4,48,,229
2024-04-11 02:00:00,1015.30,75.0,55.1,49,0,0,,,,,,
2024-04-11 02:15:00,1015.10,74.0,56.3,53,0,0,,,,,,
2024-04-11 02:30:00,1015.20,72.0,56.4,57,0,0,,,,,,
2024-04-11 02:40:00,1015.10,71.0,56.6,60,0,0,1016.30,69.5,54.6,59,231.9,217
2024-04-11 02:45:00,1015.10,70.0,56.1,61,0,0,1016.26,69.5,54.6,59,,229
2024-04-11 02:50:00,1015.20,70.0,56.6,62,0,0,1016.26,69.5,54.6,59,,229
2024-04-11 03:00:00,1015.20,68.0,55.4,64,0,304,,,,,,
2024-04-11 03:15:00,1015.40,67.0,56.5,68,0,304,,,,,,
2024-04-11 03:30:00,1015.50,65.0,55.4,70,0,304,,,,,,
2024-04-11 03:40:00,1015.60,65.0,56.3,73,0,0,1016.77,65.4,54.4,67,,223
2024-04-11 03:45:00,1015.70,64.0,55.7,74,0,0,1016.73,65.4,54.4,67,,229
2024-04-11 03:55:00,1015.70,64.0,56.0,75,0,0,1016.73,65.4,54.4,67,,229
2024-04-11 04:00:00,1015.80,63.0,55.0,75,0,0,,,,,,
2024-04-11 04:15:00,1016.00,62.0,54.7,76,0,0,,,,,,
2024-04-11 04:30:00,1016.00,61.0,54.4,79,0,304,,,,,,
2024-04-11 04:40:00,1016.20,60.0,53.5,79,0,0,1016.67,62.3,53.6,73,232.8,217
2024-04-11 04:45:00,1016.20,60.0,53.9,80,0,0,1016.71,62.3,53.6,73,,229
2024-04-11 04:50:00,1016.20,60.0,53.9,80,0,0,1016.71,62.3,53.6,73,,229
2024-04-11 04:55:00,1016.20,60.0,53.9,80,0,0,1016.71,62.3,53.6,73,,229
2024-04-11 05:00:00,1016.20,60.0,54.1,81,0,304,,,,,,
2024-04-11 05:15:00,1016.10,59.0,53.2,80,0,304,,,,,,
2024-04-11 05:30:00,1016.10,59.0,53.5,81,0,304,,,,,,
2024-04-11 05:40:00,1016.10,58.0,52.6,82,0,0,1016.42,60.1,53.0,77,38.8,346
2024-04-11 05:45:00,1015.90,58.0,52.6,82,0,0,1016.45,60.1,53.0,77,,229
2024-04-11 05:50:00,1015.90,58.0,52.6,82,0,0,1016.45,60.1,53.0,77,,229
2024-04-11 05:55:00,1015.90,58.0,52.6,82,0,0,1016.45,60.1,53.0,77,,229
2024-04-11 06:00:00,1015.90,58.0,52.5,81,0,0,,,,,,
2024-04-11 06:15:00,1015.80,57.0,51.9,83,0,304,,,,,,
2024-04-11 06:30:00,1015.80,56.0,50.9,83,0,0,,,,,,
2024-04-11 06:40:00,1015.70,56.0,50.9,83,0,0,1016.38,57.5,52.2,82,231.5,217
2024-04-11 06:45:00,1015.70,56.0,50.9,83,0,0,1016.31,57.6,52.2,82,,229
2024-04-11 06:55:00,1015.60,55.0,50.3,84,0,0,1016.26,57.6,52.2,82,,229
2024-04-11 07:00:00,1015.60,55.0,50.2,83,0,0,,,,,,
2024-04-11 07:15:00,1015.50,55.0,50.2,83,0,304,,,,,,
2024-04-11 07:30:00,1015.50,54.0,49.3,83,0,0,,,,,,
2024-04-11 07:40:00,1015.40,54.0,49.3,84,0,0,1016.25,55.9,51.2,84,,222
2024-04-11 07:45:00,1015.40,54.0,49.3,84,0,0,1016.25,56.0,51.2,83,,229
2024-04-11 07:50:00,1015.40,54.0,49.3,84,0,0,1016.25,56.0,51.2,83,,229
2024-04-11 07:55:00,1015.40,53.0,48.3,83,0,0,1016.21,56.0,51.2,83,,229
2024-04-11 08:00:00,1015.30,53.0,48.6,84,0,304,,,,,,
2024-04-11 08:15:00,1015.30,53.0,48.6,84,0,304,,,,,,
2024-04-11 08:30:00,1015.30,53.0,48.6,84,0,304,,,,,,
2024-04-11 08:40:00,1015.20,53.0,48.6,84,0,304,1015.67,54.6,50.1,84,231.4,200
2024-04-11 08:45:00,1015.10,53.0,48.6,84,0,0,1015.67,54.6,50.1,84,,229
2024-04-11 08:50:00,1015.10,53.0,48.6,84,0,0,1015.67,54.6,50.1,84,,229
2024-04-11 08:55:00,1015.00,53.0,48.6,84,0,0,1015.67,54.6,50.1,84,,229
2024-04-11 09:00:00,1015.00,53.0,48.6,84,0,304,,,,,,
2024-04-11 09:15:00,1014.80,52.0,47.6,84,0,304,,,,,,
2024-04-11 09:30:00,1014.70,52.0,47.6,84,0,0,,,,,,
2024-04-11 09:40:00,1014.70,52.0,47.6,84,0,0,1015.57,53.6,49.5,85,,217
2024-04-11 09:45:00,1014.80,52.0,47.6,84,0,0,,,,,,
2024-04-11 09:50:00,1014.70,52.0,47.6,84,0,0,1015.37,53.6,49.5,85,,229
2024-04-11 09:55:00,1014.80,52.0,47.6,84,0,0,1015.32,53.6,49.5,85,,229
2024-04-11 10:00:00,1014.60,52.0,47.6,84,0,304,,,,,,
2024-04-11 10:15:00,1014.60,51.0,46.6,84,0,304,,,,,,
2024-04-11 10:30:00,1014.50,51.0,46.6,84,0,0,,,,,,
2024-04-11 10:40:00,1014.50,51.0,46.6,84,0,0,1015.27,52.8,49.1,87,,217
2024-04-11 10:45:00,1014.40,51.0,46.6,84,0,0,,,,,,
2024-04-11 10:50:00,1014.40,51.0,46.6,84,0,0,1015.09,52.8,49.1,87,,229
2024-04-11 10:55:00,1014.30,50.0,45.7,84,0,0,1015.09,52.8,49.1,87,,229
2024-04-11 11:00:00,1014.40,50.0,45.7,84,0,0,,,,,,
2024-04-11 11:15:00,1014.30,50.0,45.7,84,0,0,,,,,,
2024-04-11 11:30:00,1014.20,50.0,45.7,84,0,304,,,,,,
2024-04-11 11:40:00,1014.10,50.0,46.0,85,0,0,1014.86,52.1,48.8,88,,219
2024-04-11 11:45:00,1014.00,50.0,46.0,85,0,0,1014.67,52.1,48.8,88,,229
2024-04-11 11:50:00,1014.00,50.0,46.0,85,0,0,1014.67,52.1,48.8,88,,229
2024-04-11 12:00:00,1014.00,50.0,46.0,86,0,304,,,,,,
2024-04-11 12:15:00,1013.80,50.0,46.0,86,0,304,,,,,,
2024-04-11 12:30:00,1013.80,49.0,45.0,86,0,304,,,,,,
2024-04-11 12:40:00,1013.80,49.0,45.0,85,0,0,1014.81,51.4,48.1,88,231.3,217
2024-04-11 12:45:00,1013.80,49.0,45.0,85,0,0,1014.55,51.4,48.1,88,,229
2024-04-11 12:55:00,1013.80,49.0,45.0,85,0,0,1014.55,51.4,48.1,88,,229
2024-04-11 13:00:00,1013.80,49.0,45.0,86,0,0,,,,,,
2024-04-11 13:15:00,1013.80,49.0,45.0,86,0,0,,,,,,
2024-04-11 13:30:00,1013.80,49.0,45.0,86,0,0,,,,,,
2024-04-11 13:45:00,1013.70,48.0,44.0,85,0,0,,,,,,
2024-04-11 14:00:00,1013.90,48.0,44.0,85,0,0,,,,,,
2024-04-11 14:15:00,1013.80,48.0,44.0,85,0,0,,,,,,
2024-04-11 14:30:00,1013.80,48.0,44.3,87,0,0,,,,,,
2024-04-11 14:45:00,1013.90,50.0,46.3,86,0,304,,,,,,
2024-04-11 15:00:00,1014.00,52.0,48.6,88,0,0,,,,,,
2024-04-11 15:15:00,1014.20,55.0,51.2,86,0,304,,,,,,
2024-04-11 15:30:00,1014.20,58.0,53.5,84,0,304,,,,,,
2024-04-11 15:45:00,1014.10,61.0,54.8,79,0,304,,,,,,
2024-04-11 16:00:00,1014.00,64.0,55.2,72,0,304,,,,,,
2024-04-11 16:15:00,1013.90,65.0,55.8,72,0,304,,,,,,
2024-04-11 16:30:00,1013.80,66.0,55.5,68,0,304,,,,,,
2024-04-11 16:45:00,1013.70,67.0,56.5,68,0,304,,,,,,
2024-04-11 17:00:00,1013.70,68.0,57.0,67,0,304,,,,,,
2024-04-11 17:15:00,1013.50,70.0,58.5,67,0,348,,,,,,
2024-04-11 17:30:00,1013.60,71.0,56.9,60,1,352,,,,,,
2024-04-11 17:45:00,1013.40,72.0,53.4,52,1,18,,,,,,
2024-04-11 18:00:00,1013.20,72.0,54.4,53,1,29,,,,,,
2024-04-11 18:15:00,1013.10,73.0,52.1,47,1,333,,,,,,
2024-04-11 18:30:00,1013.00,74.0,53.6,48,1,21,,,,,,
2024-04-11 18:45:00,1012.80,75.0,54.5,49,1,23,,,,,,
2024-04-11 19:00:00,1012.60,76.0,55.4,48,1,19,,,,,,
2024-04-11 19:15:00,1012.20,77.0,56.9,49,1,360,,,,,,
2024-04-11 19:30:00,1012.20,77.0,55.8,47,2,19,,,,,,
2024-04-11 19:45:00,1011.90,79.0,56.4,46,2,327,,,,,,
2024-04-11 20:00:00,1011.80,80.0,56.7,44,2,275,,,,,,
2024-04-11 20:15:00,1011.40,80.0,56.1,43,1,1,,,,,,
2024-04-11 20:30:00,1011.10,81.0,56.4,43,2,344,,,,,,
2024-04-11 20:45:00,1010.80,82.0,57.3,43,1,335,,,,,,
2024-04-11 21:00:00,1010.60,82.0,55.3,40,2,318,,,,,,
2024-04-11 21:15:00,1010.60,82.0,57.3,43,3,341,,,,,,
2024-04-11 21:30:00,1010.40,82.0,58.5,44,3,360,,,,,,
2024-04-11 21:45:00,1010.10,83.0,59.4,45,2,338,,,,,,
2024-04-11 22:00:00,1009.90,83.0,60.7,46,2,17,,,,,,
2024-04-11 22:15:00,1009.70,83.0,61.2,47,2,356,,,,,,
2024-04-11 22:30:00,1009.50,83.0,60.0,45,3,344,,,,,,
2024-04-11 22:45:00,1009.30,83.0,59.4,45,2,319,,,,,,
2024-04-11 23:00:00,1009.30,85.0,50.9,30,4,249,,,,,,
2024-04-11 23:15:00,1009.10,85.0,49.1,28,3,228,,,,,,
2024-04-11 23:30:00,1008.90,85.0,47.2,26,3,261,,,,,,
2024-04-11 23:45:00,1008.70,85.0,50.1,29,3,271,,,,,,
2024-04-12 00:15:00,1008.60,84.0,51.8,32,3,267,,,,,,
2024-04-12 00:30:00,1008.30,83.0,53.3,35,3,284,,,,,,
2024-04-12 00:40:00,1008.20,82.0,52.3,35,3,266,1009.02,79.1,52.4,39,41.2,150
2024-04-12 00:45:00,1008.10,82.0,52.4,35,3,269,,,,,,
2024-04-12 00:50:00,1008.10,82.0,53.0,36,3,278,1009.02,80.5,52.4,37,,213
2024-04-12 00:55:00,1008.10,82.0,53.0,36,4,270,1009.02,80.4,52.4,37,,212
2024-04-12 01:00:00,1008.10,82.0,53.9,38,4,260,,,,,,
2024-04-12 01:15:00,1008.00,80.0,50.6,35,4,279,,,,,,
2024-04-12 01:30:00,1008.10,78.0,48.9,35,3,295,,,,,,
2024-04-12 01:40:00,1008.00,77.0,47.1,34,2,274,1008.73,75.7,47.3,36,,212
2024-04-12 01:45:00,1008.00,76.0,45.6,34,3,276,,,,,,
2024-04-12 01:50:00,1008.00,76.0,46.2,34,2,279,1008.73,75.7,47.3,36,,213
2024-04-12 01:55:00,1007.90,76.0,45.4,33,2,277,1008.73,75.8,47.9,37,,212
2024-04-12 02:00:00,1007.90,76.0,45.6,34,3,270,,,,,,
2024-04-12 02:15:00,1007.80,74.0,44.6,35,2,271,,,,,,
2024-04-12 02:30:00,1007.80,72.0,44.3,36,1,283,,,,,,
2024-04-12 02:40:00,1007.80,71.0,44.7,38,1,316,1008.50,68.8,46.8,45,,201
2024-04-12 02:45:00,1007.80,70.0,43.8,38,1,326,1008.45,70.2,46.9,43,,212
2024-04-12 02:55:00,1007.70,70.0,45.8,41,0,305,1008.40,70.1,48.0,45,,212
2024-04-12 03:00:00,1007.80,69.0,45.6,42,0,328,,,,,,
2024-04-12 03:15:00,1007.80,67.0,46.6,47,0,317,,,,,,
2024-04-12 03:30:00,1007.90,65.0,46.4,50,0,305,,,,,,
2024-04-12 03:40:00,1008.00,64.0,47.1,54,0,324,1008.69,64.2,46.2,52,233.7,200
2024-04-12 03:45:00,1008.00,64.0,47.1,54,0,0,1008.71,65.6,46.1,49,,229
2024-04-12 03:50:00,1008.00,64.0,48.1,56,0,0,1008.71,65.6,46.1,49,,230
2024-04-12 03:55:00,1008.10,64.0,49.1,58,0,0,1008.71,65.6,47.6,52,,229
2024-04-12 04:00:00,1008.10,63.0,48.0,57,0,324,,,,,,
2024-04-12 04:15:00,1008.00,62.0,48.4,60,0,324,,,,,,
2024-04-12 04:30:00,1008.00,61.0,48.3,62,0,241,,,,,,
2024-04-12 04:40:00,1007.90,60.0,47.9,64,0,160,1008.89,61.8,47.1,58,,201
2024-04-12 04:45:00,1008.00,60.0,48.4,65,0,0,1008.89,63.0,47.1,56,,229
2024-04-12 04:55:00,1007.90,59.0,48.2,67,0,123,1008.89,63.0,48.5,59,,212
2024-04-12 05:00:00,1007.90,59.0,48.1,67,0,123,,,,,,
2024-04-12 05:15:00,1007.90,58.0,47.9,69,0,109,,,,,,
2024-04-12 05:30:00,1008.00,57.0,48.1,71,0,88,,,,,,
2024-04-12 05:40:00,1007.90,57.0,48.5,73,0,88,1008.97,59.3,47.0,63,233.2,200
2024-04-12 05:45:00,1007.90,57.0,48.8,73,0,88,,,,,,
2024-04-12 05:50:00,1008.00,57.0,49.2,75,0,0,1008.78,60.4,47.0,61,,230
2024-04-12 05:55:00,1007.90,56.0,48.3,75,0,88,1008.78,60.4,48.6,64,,212
2024-04-12 06:00:00,1007.90,56.0,48.5,75,0,84,,,,,,
2024-04-12 06:15:00,1007.80,55.0,47.9,76,0,39,,,,,,
2024-04-12 06:30:00,1007.70,55.0,47.6,75,0,117,,,,,,
2024-04-12 06:40:00,1007.60,55.0,48.0,77,0,109,1008.15,57.5,47.1,68,233.2,200
2024-04-12 06:45:00,1007.70,55.0,48.0,77,0,109,1008.15,58.5,47.2,66,,212
2024-04-12 06:50:00,1007.70,54.0,47.0,77,0,109,1008.15,58.5,47.2,66,,212
2024-04-12 06:55:00,1007.60,54.0,47.4,78,0,152,1008.15,58.4,48.8,70,,212
2024-04-12 07:00:00,1007.60,54.0,47.6,78,0,111,,,,,,
2024-04-12 07:15:00,1007.70,54.0,48.0,79,0,301,,,,,,
2024-04-12 07:30:00,1007.60,53.0,47.3,81,0,301,,,,,,
2024-04-12 07:40:00,1007.70,53.0,47.4,81,0,0,1008.37,56.0,47.1,71,,220
2024-04-12 07:45:00,1007.60,53.0,47.4,81,0,235,1008.37,56.8,48.1,72,,212
2024-04-12 07:50:00,1007.60,52.0,46.7,82,0,215,1008.37,56.8,46.0,67,,213
2024-04-12 07:55:00,1007.60,52.0,46.7,82,0,0,1008.37,56.8,48.1,72,,229
2024-04-12 08:00:00,1007.60,52.0,46.7,82,0,0,,,,,,
2024-04-12 08:15:00,1007.50,52.0,47.0,83,0,200,,,,,,
2024-04-12 08:30:00,1007.60,52.0,47.0,83,0,200,,,,,,
2024-04-12 08:40:00,1007.40,51.0,46.0,82,0,200,1007.68,54.7,46.1,72,233.1,200
2024-04-12 08:45:00,1007.30,51.0,46.0,82,0,0,1007.68,55.3,47.2,74,,229
2024-04-12 08:50:00,1007.30,51.0,46.0,82,0,200,1007.68,55.3,44.6,67,,212
2024-04-12 08:55:00,1007.20,51.0,46.0,82,0,200,1007.68,55.3,47.2,74,,212
2024-04-12 09:00:00,1007.10,51.0,46.0,82,0,200,,,,,,
2024-04-12 09:15:00,1006.90,50.0,45.0,82,0,200,,,,,,
2024-04-12 09:30:00,1006.70,50.0,45.4,84,0,200,,,,,,
2024-04-12 09:40:00,1006.70,50.0,45.4,83,0,0,1006.86,53.7,45.4,73,233.6,217
2024-04-12 09:45:00,1006.60,50.0,45.4,83,0,0,1006.86,54.3,46.5,74,,229
2024-04-12 09:50:00,1006.50,50.0,45.4,83,0,0,1006.86,54.3,43.7,67,,229
2024-04-12 09:55:00,1006.40,49.0,44.4,83,0,0,1006.86,54.4,46.5,74,,229
2024-04-12 10:00:00,1006.40,49.0,44.4,84,0,0,,,,,,
2024-04-12 10:15:00,1006.10,49.0,44.4,84,0,200,,,,,,
2024-04-12 10:30:00,1005.90,48.0,43.4,84,0,0,,,,,,
2024-04-12 10:40:00,1005.70,48.0,43.7,84,0,0,1006.13,53.1,45.0,73,,219
2024-04-12 10:45:00,1005.70,48.0,43.4,83,0,0,1006.13,53.7,46.0,75,,229
2024-04-12 10:55:00,1005.60,48.0,43.7,84,0,0,1006.13,53.7,46.0,75,,229
2024-04-12 11:00:00,1005.60,48.0,43.7,85,0,0,,,,,,
2024-04-12 11:15:00,1005.50,48.0,43.7,85,0,200,,,,,,
2024-04-12 11:30:00,1005.20,47.0,42.7,85,0,0,,,,,,
2024-04-12 11:40:00,1005.10,47.0,42.7,84,0,0,1005.56,53.0,44.9,74,234.5,217
2024-04-12 11:45:00,1005.10,47.0,42.7,84,0,0,1005.56,52.6,45.8,77,,229
2024-04-12 11:50:00,1005.00,47.0,42.7,84,0,0,1005.56,52.6,43.0,69,,229
2024-04-12 12:00:00,1004.90,47.0,42.7,85,0,200,,,,,,
2024-04-12 12:15:00,1005.00,47.0,42.7,85,0,289,,,,,,
2024-04-12 12:30:00,1004.90,48.0,43.7,85,0,223,,,,,,
2024-04-12 12:40:00,1004.70,48.0,43.7,84,0,0,1005.37,51.7,46.2,81,,218
2024-04-12 12:45:00,1004.70,48.0,43.7,84,0,0,1005.37,52.5,46.1,78,,229
2024-04-12 12:50:00,1004.80,48.0,43.7,84,0,0,1005.37,52.5,46.1,78,,229
2024-04-12 12:55:00,1004.70,48.0,43.7,84,0,242,1005.37,52.4,46.1,78,,212
2024-04-12 13:00:00,1004.90,48.0,43.7,85,0,242,,,,,,
2024-04-12 13:15:00,1004.70,47.0,42.7,85,0,242,,,,,,
2024-04-12 13:30:00,1004.80,47.0,42.7,85,0,242,,,,,,
2024-04-12 13:45:00,1005.00,48.0,43.7,85,1,243,,,,,,
2024-04-12 14:00:00,1005.00,48.0,43.7,85,0,236,,,,,,
2024-04-12 14:15:00,1005.00,48.0,43.4,84,0,215,,,,,,
2024-04-12 14:30:00,1005.10,48.0,43.7,85,0,199,,,,,,
2024-04-12 14:45:00,1005.20,50.0,45.0,82,3,211,,,,,,
2024-04-12 15:00:00,1005.30,52.0,46.7,82,3,207,,,,,,
2024-04-12 15:15:00,1005.50,53.0,46.7,78,2,203,,,,,,
2024-04-12 15:30:00,1005.30,54.0,46.6,76,1,210,,,,,,
2024-04-12 15:45:00,1005.40,55.0,47.6,75,1,232,,,,,,
2024-04-12 16:00:00,1005.60,57.0,46.9,69,2,225,,,,,,
2024-04-12 16:15:00,1005.50,56.0,46.0,68,4,235,,,,,,
2024-04-12 16:30:00,1005.60,57.0,47.3,69,4,208,,,,,,
2024-04-12 16:45:00,1005.60,57.0,47.3,69,4,213,,,,,,
2024-04-12 17:00:00,1005.80,57.0,47.7,71,6,217,,,,,,
2024-04-12 17:15:00,1005.70,57.0,48.1,71,4,205,,,,,,
2024-04-12 17:30:00,1005.60,57.0,46.9,69,6,229,,,,,,
2024-04-12 17:45:00,1005.70,59.0,48.5,67,6,231,,,,,,
2024-04-12 18:00:00,1006.20,59.0,48.1,67,6,224,,,,,,
2024-04-12 18:15:00,1006.30,58.0,47.5,68,6,206,,,,,,
2024-04-12 18:30:00,1006.50,58.0,47.5,68,6,220,,,,,,
2024-04-12 18:45:00,1006.60,59.0,48.8,68,6,206,,,,,,
2024-04-12 19:00:00,1006.70,59.0,48.1,67,8,238,,,,,,
2024-04-12 19:15:00,1006.60,60.0,49.4,67,7,210,,,,,,
2024-04-12 19:30:00,1006.90,59.0,47.6,65,6,215,,,,,,
2024-04-12 19:45:00,1006.70,60.0,48.6,66,6,234,,,,,,
2024-04-12 20:00:00,1006.80,61.0,49.1,65,6,222,,,,,,
2024-04-12 20:15:00,1007.10,62.0,49.7,64,7,211,,,,,,
2024-04-12 20:30:00,1007.10,61.0,47.9,61,7,211,,,,,,
2024-04-12 20:45:00,1007.30,60.0,46.9,61,7,210,,,,,,
2024-04-12 21:00:00,1007.60,59.0,46.8,64,7,231,,,,,,
2024-04-12 21:15:00,1007.70,59.0,47.2,65,5,242,,,,,,
2024-04-12 21:30:00,1007.70,59.0,47.2,65,6,204,,,,,,
2024-04-12 21:45:00,1007.50,58.0,46.3,64,4,213,,,,,,
2024-04-12 22:00:00,1007.60,59.0,46.8,64,6,231,,,,,,
2024-04-12 22:15:00,1007.50,59.0,46.8,64,7,237,,,,,,
2024-04-12 22:30:00,1007.40,58.0,46.3,64,6,181,,,,,,
2024-04-12 22:45:00,1007.20,60.0,46.5,61,6,238,,,,,,
2024-04-12 23:00:00,1007.20,58.0,46.3,64,6,233,,,,,,
2024-04-12 23:15:00,1007.20,58.0,46.7,65,6,218,,,,,,
2024-04-12 23:30:00,1007.20,58.0,46.3,64,6,214,,,,,,
2024-04-12 23:45:00,1007.10,59.0,46.8,64,6,235,,,,,,
2024-04-13 00:15:00,1007.00,60.0,46.5,61,7,255,,,,,,
2024-04-13 00:30:00,1007.00,61.0,47.5,60,6,232,,,,,,
2024-04-13 00:40:00,1006.90,61.0,47.1,60,4,226,1007.89,60.5,46.6,60,,218
2024-04-13 00:45:00,1007.00,61.0,47.1,60,5,238,1007.89,63.4,46.6,54,,212
2024-04-13 00:50:00,1007.10,61.0,47.6,61,6,236,1007.89,63.4,46.6,54,,212
2024-04-13 00:55:00,1007.00,61.0,47.6,61,6,234,1007.89,63.2,47.5,56,,212
2024-04-13 01:00:00,1007.10,61.0,47.5,60,5,231,,,,,,
2024-04-13 01:15:00,1007.30,60.0,47.4,62,6,212,,,,,,
2024-04-13 01:30:00,1007.30,59.0,46.8,64,5,219,,,,,,
2024-04-13 01:40:00,1007.50,59.0,47.0,64,6,235,1007.97,57.9,45.9,64,36.9,322
2024-04-13 01:45:00,1007.40,58.0,46.8,66,4,235,1007.97,60.0,46.0,59,,212
2024-04-13 01:50:00,1007.40,58.0,46.4,65,3,243,1007.97,60.0,45.9,59,,212
2024-04-13 01:55:00,1007.30,58.0,46.8,66,3,229,1007.97,60.0,46.9,62,,212
2024-04-13 02:00:00,1007.20,58.0,46.7,65,3,212,,,,,,
2024-04-13 02:15:00,1007.30,57.0,45.4,64,5,206,,,,,,
2024-04-13 02:30:00,1007.50,56.0,45.2,67,5,228,,,,,,
2024-04-13 02:40:00,1007.40,56.0,45.7,68,4,216,1008.31,56.2,45.0,66,7.1,222
2024-04-13 02:45:00,1007.50,56.0,45.7,68,3,207,1007.83,58.1,45.1,61,,212
2024-04-13 02:50:00,1007.70,56.0,45.7,68,3,200,1007.83,58.1,45.1,61,,212
2024-04-13 02:55:00,1007.60,55.0,45.1,69,3,203,1007.83,58.0,46.3,64,,212
2024-04-13 03:00:00,1007.70,55.0,45.0,69,2,211,,,,,,
2024-04-13 03:15:00,1007.80,55.0,45.4,70,2,184,,,,,,
2024-04-13 03:30:00,1007.90,54.0,44.4,70,3,204,,,,,,
2024-04-13 03:40:00,1008.10,54.0,44.5,70,2,199,1008.93,55.6,44.4,65,8.3,216
2024-04-13 03:45:00,1008.00,54.0,44.4,70,2,197,,,,,,
2024-04-13 03:50:00,1008.10,55.0,45.5,70,3,194,1008.59,57.1,44.4,62,,212
2024-04-13 03:55:00,1008.20,54.0,44.5,70,2,192,1008.59,57.0,44.4,62,,212
2024-04-13 04:00:00,1008.20,54.0,44.4,70,2,190,,,,,,
2024-04-13 04:15:00,1008.40,55.0,45.0,69,3,204,,,,,,
2024-04-13 04:30:00,1008.40,55.0,45.0,69,3,199,,,,,,
2024-04-13 04:40:00,1008.40,55.0,45.1,69,3,204,1009.31,55.3,45.7,69,,224
2024-04-13 04:45:00,1008.50,55.0,45.1,69,3,204,1008.92,56.3,45.7,67,,212
2024-04-13 04:50:00,1008.50,55.0,45.1,69,3,207,1008.92,56.3,45.7,67,,212
2024-04-13 04:55:00,1008.40,55.0,45.5,70,2,200,1008.92,56.2,45.7,67,,212
2024-04-13 05:00:00,1008.40,55.0,45.4,70,1,205,,,,,,
2024-04-13 05:15:00,1008.40,55.0,45.8,70,4,214,,,,,,
2024-04-13 05:30:00,1008.40,55.0,46.1,71,2,199,,,,,,
2024-04-13 05:40:00,1008.50,55.0,46.2,72,2,203,1009.06,55.7,46.5,71,,211
2024-04-13 05:45:00,1008.40,55.0,46.2,72,2,211,1009.06,55.7,46.5,71,,212
2024-04-13 05:55:00,1008.60,55.0,46.2,72,0,192,1009.06,55.7,46.5,71,,212
2024-04-13 06:00:00,1008.50,55.0,46.1,71,1,182,,,,,,
2024-04-13 06:15:00,1008.50,55.0,45.8,70,2,199,,,,,,
2024-04-13 06:30:00,1008.60,56.0,46.4,69,5,186,,,,,,
2024-04-13 06:40:00,1008.60,56.0,46.5,70,4,191,1009.08,56.2,46.1,68,,221
2024-04-13 06:45:00,1008.60,56.0,46.5,70,4,184,1009.08,56.2,46.1,68,,213
2024-04-13 06:50:00,1008.70,56.0,46.5,70,3,187,1009.08,56.2,46.1,68,,212
2024-04-13 07:00:00,1008.60,56.0,46.0,68,5,177,,,,,,
2024-04-13 07:15:00,1008.50,56.0,46.4,69,4,189,,,,,,
2024-04-13 07:30:00,1008.30,56.0,46.0,68,5,176,,,,,,
2024-04-13 07:40:00,1008.30,56.0,46.1,69,5,168,1009.04,56.3,46.0,68,233.8,199
2024-04-13 07:45:00,1008.20,56.0,46.5,70,4,180,1009.04,56.3,46.0,68,,212
2024-04-13 07:50:00,1008.20,56.0,46.5,70,5,183,1009.04,56.3,46.0,68,,212
2024-04-13 08:00:00,1008.20,56.0,46.4,69,3,165,,,,,,
2024-04-13 08:15:00,1008.00,56.0,46.7,70,3,170,,,,,,
2024-04-13 08:30:00,1008.00,55.0,45.8,70,3,174,,,,,,
2024-04-13 08:40:00,1007.90,55.0,46.2,72,3,141,1008.51,55.7,46.2,70,,216
2024-04-13 08:45:00,1007.90,55.0,46.6,73,2,145,1008.51,55.7,46.2,70,,212
2024-04-13 08:50:00,1007.90,55.0,46.6,73,2,174,1008.51,55.7,46.2,70,,212
2024-04-13 09:00:00,1007.90,55.0,46.9,74,2,170,,,,,,
2024-04-13 09:15:00,1008.10,55.0,46.5,72,1,176,,,,,,
2024-04-13 09:30:00,1008.10,55.0,46.5,72,2,158,,,,,,
2024-04-13 09:45:00,1007.90,55.0,46.6,73,1,172,1008.98,56.2,46.6,70,,212
2024-04-13 09:50:00,1007.90,55.0,47.0,74,1,173,1008.98,56.2,46.6,70,,212
2024-04-13 10:00:00,1008.00,55.0,46.9,74,2,205,,,,,,
2024-04-13 10:15:00,1007.90,55.0,46.9,74,2,169,,,,,,
2024-04-13 10:30:00,1007.90,55.0,46.9,74,2,172,,,,,,
2024-04-13 10:40:00,1007.90,56.0,47.9,74,1,162,1008.47,55.8,46.9,71,,217
2024-04-13 10:45:00,1007.80,56.0,47.9,74,2,165,1008.47,55.8,46.9,71,,212
2024-04-13 10:50:00,1007.80,56.0,47.9,74,4,182,1008.47,55.8,46.9,71,,212
2024-04-13 10:55:00,1007.70,56.0,47.9,74,4,195,1008.47,55.8,46.9,71,,212
2024-04-13 11:00:00,1007.80,56.0,47.8,74,5,206,,,,,,
2024-04-13 11:15:00,1008.30,53.0,47.3,81,4,213,,,,,,
2024-04-13 11:30:00,1008.60,50.0,45.4,84,5,243,,,,,,
2024-04-13 11:40:00,1008.70,49.0,44.4,83,3,231,1009.77,50.4,45.5,83,,203
2024-04-13 11:45:00,1008.70,49.0,44.4,83,3,227,1009.77,50.4,45.5,83,,212
2024-04-13 11:50:00,1008.80,49.0,44.4,83,3,224,1009.77,50.4,45.5,83,,212
2024-04-13 11:55:00,1008.80,49.0,44.4,83,3,229,1009.77,50.4,45.5,83,,212
2024-04-13 12:00:00,1008.90,48.0,43.4,84,2,235,,,,,,
2024-04-13 12:15:00,1009.30,48.0,43.7,85,2,241,,,,,,
2024-04-13 12:30:00,1009.50,47.0,42.7,85,1,239,,,,,,
2024-04-13 12:40:00,1009.60,47.0,42.7,84,1,254,1010.73,47.1,44.0,88,,204
2024-04-13 12:45:00,1009.80,47.0,42.7,84,1,244,1010.53,48.2,44.0,85,,212
2024-04-13 12:50:00,1009.80,47.0,42.7,84,1,239,1010.53,48.2,44.0,85,,213
2024-04-13 12:55:00,1009.80,47.0,42.7,84,1,235,1010.53,48.3,44.0,84,,212
2024-04-13 13:00:00,1009.80,46.0,41.8,85,1,201,,,,,,
2024-04-13 13:15:00,1010.00,46.0,41.8,85,2,219,,,,,,
2024-04-13 13:30:00,1010.30,46.0,41.8,85,1,225,,,,,,
2024-04-13 13:45:00,1010.60,45.0,40.8,85,4,231,,,,,,
2024-04-13 14:00:00,1010.50,44.0,39.8,84,4,232,,,,,,
2024-04-13 14:15:00,1010.50,44.0,39.8,84,1,182,,,,,,
2024-04-13 14:30:00,1010.50,44.0,39.8,84,2,166,,,,,,
2024-04-13 14:45:00,1010.50,44.0,39.8,84,1,153,,,,,,
2024-04-13 15:00:00,1010.90,44.0,39.8,84,2,163,,,,,,
2024-04-13 15:15:00,1011.00,44.0,39.8,84,2,146,,,,,,
2024-04-13 15:30:00,1011.20,44.0,39.8,84,1,153,,,,,,
2024-04-13 15:45:00,1011.20,45.0,40.8,85,2,142,,,,,,
2024-04-13 16:00:00,1011.10,45.0,40.8,85,2,160,,,,,,
2024-04-13 16:15:00,1011.30,45.0,40.8,85,2,159,,,,,,
2024-04-13 16:30:00,1011.20,45.0,40.8,85,2,175,,,,,,
2024-04-13 16:45:00,1011.10,45.0,40.8,85,2,156,,,,,,
2024-04-13 17:00:00,1010.80,46.0,41.8,85,3,136,,,,,,
2024-04-13 17:15:00,1010.80,46.0,41.8,85,3,156,,,,,,
2024-04-13 17:30:00,1011.20,46.0,41.4,83,4,148,,,,,,
2024-04-13 17:45:00,1011.10,46.0,41.4,83,2,171,,,,,,
2024-04-13 18:00:00,1011.00,46.0,41.4,83,3,154,,,,,,
2024-04-13 18:15:00,1011.10,47.0,42.1,83,2,168,,,,,,
2024-04-13 18:30:00,1011.40,47.0,42.1,83,2,152,,,,,,
2024-04-13 18:45:00,1011.30,47.0,42.1,83,2,134,,,,,,
2024-04-13 19:00:00,1011.50,48.0,42.8,81,0,111,,,,,,
2024-04-13 19:15:00,1012.10,48.0,42.1,80,1,122,,,,,,
2024-04-13 19:30:00,1012.00,49.0,42.8,78,0,105,,,,,,
2024-04-13 19:45:00,1012.00,49.0,42.8,78,0,150,,,,,,
2024-04-13 20:00:00,1012.10,50.0,43.8,79,0,191,,,,,,
2024-04-13 20:15:00,1012.10,50.0,43.4,77,0,204,,,,,,
2024-04-13 20:30:00,1012.10,50.0,43.1,77,0,204,,,,,,
2024-04-13 20:45:00,1012.10,50.0,42.4,74,0,204,,,,,,
2024-04-13 21:00:00,1012.10,51.0,43.4,75,0,200,,,,,,
2024-04-13 21:15:00,1012.20,51.0,43.7,75,1,119,,,,,,
2024-04-13 21:30:00,1012.00,51.0,44.0,77,2,158,,,,,,
2024-04-13 21:45:00,1012.00,51.0,44.7,79,1,141,,,,,,
2024-04-13 22:00:00,1012.00,51.0,45.0,80,2,116,,,,,,
2024-04-13 22:15:00,1012.10,51.0,44.7,79,2,141,,,,,,
2024-04-13 22:30:00,1011.90,51.0,44.7,79,0,196,,,,,,
2024-04-13 22:45:00,1012.30,51.0,44.0,77,2,153,,,,,,
2024-04-13 23:00:00,1012.10,51.0,44.4,77,2,149,,,,,,
2024-04-13 23:15:00,1012.20,50.0,44.4,80,2,147,,,,,,
2024-04-13 23:30:00,1012.00,51.0,45.7,81,1,121,,,,,,
2024-04-13 23:45:00,1012.20,51.0,45.0,80,1,124,,,,,,
2024-04-14 00:15:00,1012.70,50.0,45.0,82,0,135,,,,,,
2024-04-14 00:30:00,1012.70,49.0,44.1,82,1,285,,,,,,
2024-04-14 00:40:00,1012.70,49.0,44.4,83,0,250,1014.04,47.5,43.8,87,226.7,198
2024-04-14 00:45:00,1012.60,49.0,44.4,83,1,273,1013.80,47.5,43.8,87,,212
2024-04-14 00:50:00,1012.60,49.0,44.4,83,1,304,1013.80,47.5,43.8,87,,212
2024-04-14 00:55:00,1012.70,49.0,44.4,83,1,321,1013.80,47.5,43.8,87,,212
2024-04-14 01:00:00,1012.90,48.0,43.4,84,0,286,,,,,,
2024-04-14 01:15:00,1012.70,48.0,43.4,84,0,286,,,,,,
2024-04-14 01:30:00,1012.70,49.0,44.4,84,1,177,,,,,,
2024-04-14 01:45:00,1012.80,49.0,44.1,83,3,122,1013.81,47.3,43.4,86,,212
2024-04-14 01:55:00,1012.80,49.0,43.8,82,1,104,1013.81,47.3,43.4,86,,212
2024-04-14 02:00:00,1012.90,49.0,43.8,82,0,68,,,,,,
2024-04-14 02:15:00,1013.20,48.0,42.5,80,2,153,,,,,,
2024-04-14 02:30:00,1013.30,47.0,41.8,81,3,145,,,,,,
2024-04-14 02:40:00,1013.20,47.0,41.8,82,1,139,1014.37,46.4,42.2,85,,203
2024-04-14 02:45:00,1013.20,47.0,42.1,83,2,129,1014.09,46.4,42.2,85,,212
2024-04-14 02:50:00,1013.20,47.0,42.1,83,3,134,1014.09,46.4,42.2,85,,212
2024-04-14 02:55:00,1013.30,46.0,41.1,82,3,157,1014.09,46.4,42.2,85,,212
2024-04-14 03:00:00,1013.30,46.0,41.1,82,2,169,,,,,,
2024-04-14 03:15:00,1013.30,46.0,41.1,82,1,135,,,,,,
2024-04-14 03:30:00,1013.20,46.0,41.4,83,0,238,,,,,,
2024-04-14 03:40:00,1013.20,46.0,41.4,83,0,228,1014.47,45.4,41.7,86,,224
2024-04-14 03:45:00,1013.20,46.0,41.4,83,0,0,1014.47,45.4,41.7,86,,229
2024-04-14 03:50:00,1013.20,45.0,40.5,83,0,218,1014.47,45.4,41.7,86,,213
2024-04-14 04:00:00,1013.20,45.0,40.5,83,0,124,,,,,,
2024-04-14 04:15:00,1013.00,45.0,40.1,82,2,122,,,,,,
2024-04-14 04:30:00,1013.00,46.0,40.8,82,1,135,,,,,,
2024-04-14 04:40:00,1013.00,46.0,40.5,81,0,118,1013.68,44.2,40.5,86,,216
2024-04-14 04:45:00,1012.80,45.0,39.5,81,0,96,1013.68,44.2,40.5,86,,213
2024-04-14 04:50:00,1012.80,45.0,39.5,81,0,90,1013.68,44.2,40.5,86,,212
2024-04-14 04:55:00,1012.90,45.0,39.8,81,0,190,1013.68,44.2,40.5,86,,212
2024-04-14 05:00:00,1012.80,45.0,39.8,81,1,195,,,,,,
2024-04-14 05:15:00,1012.60,45.0,39.8,81,1,119,,,,,,
2024-04-14 05:30:00,1012.50,45.0,39.8,81,1,141,,,,,,
2024-04-14 05:40:00,1012.60,44.0,39.2,82,0,92,1013.39,43.6,40.0,86,,200
2024-04-14 05:45:00,1012.60,44.0,39.2,82,0,0,1013.39,43.6,40.0,86,,230
2024-04-14 05:50:00,1012.60,44.0,39.2,82,0,0,1013.39,43.6,40.0,86,,229
2024-04-14 05:55:00,1012.80,44.0,39.5,83,0,0,1013.39,43.6,40.0,86,,229
2024-04-14 06:00:00,1012.80,44.0,39.5,83,0,234,,,,,,
2024-04-14 06:15:00,1012.60,43.0,38.5,83,0,234,,,,,,
2024-04-14 06:30:00,1012.70,43.0,38.8,84,0,234,,,,,,
2024-04-14 06:45:00,1013.00,42.0,37.8,84,0,242,1014.25,43.4,40.1,87,,212
2024-04-14 06:55:00,1013.30,42.0,37.8,84,0,32,1014.25,43.4,40.1,87,,212
2024-04-14 07:00:00,1013.30,42.0,37.8,84,1,27,,,,,,
2024-04-14 07:15:00,1013.60,43.0,38.8,84,2,352,,,,,,
2024-04-14 07:30:00,1013.70,43.0,38.8,84,0,319,,,,,,
2024-04-14 07:40:00,1013.70,43.0,38.8,84,0,0,1014.86,43.3,40.0,88,,229
2024-04-14 07:45:00,1013.80,43.0,38.8,84,0,317,,,,,,
2024-04-14 07:50:00,1013.90,43.0,38.8,84,0,278,1014.86,43.3,40.0,88,,212
2024-04-14 07:55:00,1013.90,43.0,38.8,84,0,263,1014.86,43.3,40.0,88,,212
2024-04-14 08:00:00,1013.80,42.0,37.8,84,0,314,,,,,,
2024-04-14 08:15:00,1014.00,42.0,37.8,84,0,333,,,,,,
2024-04-14 08:30:00,1014.00,43.0,38.8,84,0,323,,,,,,
2024-04-14 08:45:00,1013.90,43.0,38.8,84,0,52,1014.87,43.8,40.8,88,,212
2024-04-14 08:50:00,1014.00,43.0,39.1,85,0,82,1014.87,43.8,40.8,88,,212
2024-04-14 09:00:00,1013.90,43.0,39.1,85,0,88,,,,,,
2024-04-14 09:15:00,1014.00,43.0,39.1,85,0,88,,,,,,
2024-04-14 09:30:00,1013.90,43.0,39.1,85,0,9,,,,,,
2024-04-14 09:40:00,1013.90,43.0,39.1,85,0,102,1015.26,44.1,41.2,89,227.2,199
2024-04-14 09:45:00,1013.90,43.0,39.1,85,1,105,,,,,,
2024-04-14 09:50:00,1013.80,43.0,39.1,85,0,128,1015.26,44.1,41.2,89,,212
2024-04-14 09:55:00,1013.90,43.0,39.1,85,0,153,1014.77,44.1,41.2,89,,212
2024-04-14 10:00:00,1013.90,43.0,39.1,85,0,153,,,,,,
2024-04-14 10:15:00,1014.20,43.0,39.1,85,0,166,,,,,,
2024-04-14 10:30:00,1014.10,43.0,39.1,85,0,107,,,,,,
2024-04-14 10:40:00,1014.10,43.0,39.1,85,0,0,1015.18,44.3,41.4,89,,238
2024-04-14 10:45:00,1014.20,43.0,39.1,85,0,120,1015.18,44.3,41.4,89,,212
2024-04-14 10:50:00,1014.20,43.0,39.1,85,0,0,1015.18,44.3,41.4,89,,229
2024-04-14 10:55:00,1014.30,44.0,40.1,85,0,0,1015.18,44.3,41.4,89,,229
2024-04-14 11:00:00,1014.50,44.0,40.1,86,0,120,,,,,,
2024-04-14 11:15:00,1014.30,44.0,40.1,86,0,114,,,,,,
2024-04-14 11:30:00,1014.40,44.0,40.1,86,0,140,,,,,,
2024-04-14 11:40:00,1014.40,43.0,39.1,85,0,0,1015.20,44.5,41.5,89,227.3,216
2024-04-14 11:45:00,1014.40,43.0,39.1,85,0,0,1015.20,44.5,41.5,89,,229
2024-04-14 11:50:00,1014.40,43.0,39.1,85,0,0,1015.20,44.5,41.5,89,,229
2024-04-14 11:55:00,1014.30,43.0,39.1,85,0,140,1015.20,44.5,41.5,89,,212
2024-04-14 12:00:00,1014.30,43.0,39.1,85,0,140,,,,,,
2024-04-14 12:15:00,1014.40,43.0,39.4,87,0,225,,,,,,
2024-04-14 12:30:00,1014.40,43.0,39.4,87,0,221,,,,,,
2024-04-14 12:40:00,1014.60,43.0,39.4,86,1,290,1015.68,44.0,41.5,91,228.6,199
2024-04-14 12:45:00,1014.60,43.0,39.4,86,1,329,1015.72,44.0,41.5,91,,212
2024-04-14 12:50:00,1014.60,43.0,39.4,86,2,317,1015.97,44.0,41.5,91,,213
2024-04-14 13:00:00,1014.80,43.0,39.4,87,1,245,,,,,,
2024-04-14 13:15:00,1014.70,42.0,38.4,87,0,0,,,,,,
2024-04-14 13:30:00,1015.00,42.0,38.4,87,0,0,,,,,,
2024-04-14 13:45:00,1015.30,42.0,38.4,87,0,268,,,,,,
2024-04-14 14:00:00,1015.90,42.0,38.4,87,0,303,,,,,,
2024-04-14 14:15:00,1016.20,43.0,39.4,87,0,311,,,,,,
2024-04-14 14:30:00,1016.50,44.0,40.4,86,0,304,,,,,,
2024-04-14 14:45:00,1016.80,44.0,40.7,88,0,246,,,,,,
2024-04-14 15:00:00,1017.10,44.0,40.4,86,0,210,,,,,,
2024-04-14 15:15:00,1017.40,45.0,41.4,87,0,260,,,,,,
2024-04-14 15:30:00,1017.40,46.0,42.4,86,1,328,,,,,,
2024-04-14 15:45:00,1017.50,46.0,42.4,86,1,332,,,,,,
2024-04-14 16:00:00,1017.50,46.0,42.4,86,1,4,,,,,,
2024-04-14 16:15:00,1017.60,46.0,42.0,85,1,10,,,,,,
2024-04-14 16:30:00,1017.70,47.0,42.7,85,1,9,,,,,,
2024-04-14 16:45:00,1017.80,48.0,43.7,85,1,2,,,,,,
2024-04-14 17:00:00,1018.20,48.0,43.7,85,1,12,,,,,,
2024-04-14 17:15:00,1018.50,49.0,44.7,85,3,310,,,,,,
2024-04-14 17:30:00,1018.60,50.0,45.7,84,3,298,,,,,,
2024-04-14 17:45:00,1018.60,51.0,45.7,81,3,331,,,,,,
2024-04-14 18:00:00,1018.50,51.0,45.4,81,2,327,,,,,,
2024-04-14 18:15:00,1018.70,52.0,46.4,80,3,327,,,,,,
2024-04-14 18:30:00,1018.70,52.0,46.4,80,2,293,,,,,,
2024-04-14 18:45:00,1018.70,53.0,47.3,81,3,309,,,,,,
2024-04-14 19:00:00,1018.70,54.0,47.3,78,3,301,,,,,,
2024-04-14 19:15:00,1019.00,54.0,47.3,78,3,332,,,,,,
2024-04-14 19:30:00,1018.90,54.0,47.3,78,2,326,,,,,,
2024-04-14 19:45:00,1019.20,53.0,46.3,78,2,343,,,,,,
2024-04-14 20:00:00,1019.50,53.0,46.3,78,3,345,,,,,,
2024-04-14 20:15:00,1019.50,54.0,47.6,78,3,344,,,,,,
2024-04-14 20:30:00,1019.50,54.0,47.3,78,3,316,,,,,,
2024-04-14 20:45:00,1019.70,54.0,47.0,76,2,327,,,,,,
2024-04-14 21:00:00,1019.60,55.0,47.2,74,3,310,,,,,,
2024-04-14 21:15:00,1019.20,56.0,46.4,69,2,250,,,,,,
2024-04-14 21:30:00,1019.00,57.0,46.9,69,1,15,,,,,,
2024-04-14 21:45:00,1019.10,56.0,46.0,68,1,23,,,,,,
2024-04-14 22:00:00,1019.10,58.0,47.1,66,4,318,,,,,,
2024-04-14 22:15:00,1019.00,58.0,46.3,64,3,327,,,,,,
2024-04-14 22:30:00,1018.90,58.0,45.0,61,4,277,,,,,,
2024-04-14 22:45:00,1018.90,59.0,46.4,62,3,294,,,,,,
2024-04-14 23:00:00,1018.90,59.0,46.0,62,2,288,,,,,,
2024-04-14 23:15:00,1018.70,59.0,47.6,65,1,301,,,,,,
2024-04-14 23:30:00,1018.70,58.0,45.5,62,1,9,,,,,,
2024-04-14 23:45:00,1018.80,57.0,45.4,64,1,15,,,,,,
2024-04-15 00:15:00,1018.50,58.0,46.7,65,1,276,,,,,,
2024-04-15 00:30:00,1018.40,60.0,45.2,58,3,303,,,,,,
2024-04-15 00:40:00,1018.40,60.0,45.8,59,2,279,1019.08,59.3,46.2,61,235.2,201
2024-04-15 00:45:00,1018.40,61.0,47.1,60,2,264,1019.08,59.3,46.2,61,,212
2024-04-15 00:50:00,1018.40,60.0,46.6,61,3,260,1019.08,59.3,46.2,61,,212
2024-04-15 00:55:00,1018.40,60.0,47.5,63,3,260,1019.08,59.3,46.2,61,,212
2024-04-15 01:00:00,1018.50,60.0,47.4,62,4,257,,,,,,
2024-04-15 01:15:00,1018.30,59.0,47.2,65,3,256,,,,,,
2024-04-15 01:30:00,1018.40,57.0,46.1,66,2,251,,,,,,
2024-04-15 01:40:00,1018.50,57.0,47.1,69,2,261,1019.19,56.8,45.8,66,,220
2024-04-15 01:45:00,1018.60,57.0,47.1,69,1,257,1019.19,56.8,45.8,66,,212
2024-04-15 01:50:00,1018.60,57.0,47.4,70,1,242,1019.19,56.8,45.8,66,,213
2024-04-15 01:55:00,1018.70,56.0,46.5,70,1,243,1019.68,56.8,45.8,66,,212
2024-04-15 02:00:00,1018.70,56.0,46.7,70,1,244,,,,,,
2024-04-15 02:15:00,1018.90,55.0,46.5,72,2,261,,,,,,
2024-04-15 02:30:00,1018.70,54.0,46.3,75,1,241,,,,,,
2024-04-15 02:40:00,1019.10,54.0,46.7,76,2,222,1019.46,53.7,45.4,73,,217
2024-04-15 02:45:00,1019.00,53.0,45.7,76,2,217,1019.46,53.7,45.4,73,,212
2024-04-15 02:50:00,1019.00,53.0,46.0,77,1,212,1019.46,53.7,45.4,73,,212
2024-04-15 03:00:00,1019.00,53.0,46.3,78,1,219,,,,,,
2024-04-15 03:15:00,1019.20,52.0,45.7,78,1,221,,,,,,
2024-04-15 03:30:00,1019.30,52.0,45.7,78,0,226,,,,,,
2024-04-15 03:40:00,1019.40,52.0,46.1,80,0,263,1020.10,52.0,45.1,77,,219
2024-04-15 03:45:00,1019.50,52.0,46.1,80,0,269,1020.10,52.0,45.1,77,,212
2024-04-15 03:50:00,1019.50,52.0,46.1,80,0,269,1020.10,52.0,45.1,77,,212
2024-04-15 04:00:00,1019.70,52.0,46.0,79,1,232,,,,,,
2024-04-15 04:15:00,1019.70,51.0,45.0,80,1,246,,,,,,
2024-04-15 04:30:00,1019.80,51.0,45.0,80,1,231,,,,,,
2024-04-15 04:40:00,1019.80,51.0,45.4,81,1,234,1020.88,51.4,45.2,79,,209
2024-04-15 04:45:00,1019.80,51.0,45.4,81,1,244,1020.88,51.4,45.2,79,,212
2024-04-15 04:50:00,1019.80,51.0,45.4,81,0,237,1020.88,51.4,45.2,79,,212
2024-04-15 05:00:00,1019.60,51.0,45.7,81,1,232,,,,,,
2024-04-15 05:15:00,1019.70,51.0,45.7,81,0,209,,,,,,
2024-04-15 05:30:00,1019.60,51.0,45.7,81,0,200,,,,,,
2024-04-15 05:40:00,1019.60,51.0,46.0,82,0,200,1020.28,50.8,45.5,81,,206
2024-04-15 05:45:00,1019.60,51.0,46.0,82,0,200,,,,,,
2024-04-15 05:50:00,1019.70,50.0,45.0,82,0,0,1020.28,50.8,45.5,81,,229
2024-04-15 06:00:00,1019.60,50.0,45.0,82,0,200,,,,,,
2024-04-15 06:15:00,1019.60,49.0,44.4,84,0,0,,,,,,
2024-04-15 06:30:00,1019.60,49.0,44.4,84,0,200,,,,,,
2024-04-15 06:40:00,1019.50,49.0,44.7,84,0,0,1020.71,49.8,45.2,84,,237
2024-04-15 06:45:00,1019.60,49.0,44.7,84,0,0,1020.71,49.8,45.2,84,,229
2024-04-15 06:50:00,1019.80,49.0,44.7,84,0,0,1020.71,49.8,45.2,84,,229
2024-04-15 06:55:00,1019.70,49.0,44.7,84,0,0,1020.71,49.8,45.2,84,,229
2024-04-15 07:00:00,1019.60,49.0,44.7,85,0,200,,,,,,
2024-04-15 07:15:00,1019.70,48.0,43.7,85,0,0,,,,,,
2024-04-15 07:30:00,1019.70,48.0,43.7,85,0,0,,,,,,
2024-04-15 07:40:00,1019.50,47.0,42.7,84,0,0,1020.58,48.4,44.2,85,,221
2024-04-15 07:45:00,1019.40,47.0,42.7,84,0,0,1020.58,48.4,44.2,85,,229
2024-04-15 07:50:00,1019.60,47.0,42.7,84,0,0,1020.58,48.4,44.2,85,,230
2024-04-15 07:55:00,1019.70,47.0,42.7,84,0,0,1020.58,48.4,44.2,85,,229
2024-04-15 08:00:00,1019.60,47.0,42.7,85,0,200,,,,,,
2024-04-15 08:15:00,1019.70,46.0,41.8,85,0,0,,,,,,
2024-04-15 08:30:00,1019.70,46.0,41.8,85,0,0,,,,,,
2024-04-15 08:40:00,1019.60,46.0,41.7,84,0,0,1020.48,47.8,44.1,86,,221
2024-04-15 08:45:00,1019.50,46.0,41.7,84,0,0,1020.48,47.8,44.1,86,,229
2024-04-15 08:50:00,1019.40,46.0,41.7,84,0,0,1020.48,47.8,44.1,86,,230
2024-04-15 09:00:00,1019.50,46.0,41.8,85,0,200,,,,,,
2024-04-15 09:15:00,1019.30,46.0,41.8,85,0,0,,,,,,
2024-04-15 09:30:00,1019.40,47.0,43.0,85,0,200,,,,,,
2024-04-15 09:40:00,1019.40,47.0,43.0,85,0,0,1020.40,47.1,43.7,87,,242
2024-04-15 09:45:00,1019.50,47.0,43.0,85,0,0,1020.40,47.1,43.7,87,,229
2024-04-15 09:55:00,1019.60,47.0,43.0,85,0,200,1020.61,47.1,43.7,87,,212
2024-04-15 10:00:00,1019.50,47.0,43.0,85,0,200,,,,,,
2024-04-15 10:15:00,1019.70,47.0,43.0,85,0,0,,,,,,
2024-04-15 10:30:00,1019.70,48.0,44.0,85,0,200,,,,,,
2024-04-15 10:45:00,1019.60,48.0,44.0,85,0,0,1020.63,47.0,43.9,88,,229
2024-04-15 10:50:00,1019.60,48.0,44.0,85,0,0,1020.63,47.0,43.9,88,,230
2024-04-15 10:55:00,1019.60,48.0,44.0,85,0,0,1020.63,47.0,43.9,88,,229
2024-04-15 11:00:00,1019.70,48.0,44.0,85,0,200,,,,,,
2024-04-15 11:15:00,1019.60,48.0,44.0,85,0,200,,,,,,
2024-04-15 11:30:00,1019.70,48.0,44.0,85,0,200,,,,,,
2024-04-15 11:40:00,1019.70,48.0,44.0,85,0,0,1020.47,47.4,44.4,89,,213
2024-04-15 11:45:00,1019.70,48.0,44.0,85,0,0,1020.47,47.4,44.4,89,,229
2024-04-15 11:50:00,1019.70,48.0,44.0,85,0,0,1020.47,47.4,44.3,88,,229
2024-04-15 11:55:00,1019.70,48.0,44.0,85,0,0,1020.47,47.4,44.3,88,,229
2024-04-15 12:00:00,1019.80,48.0,44.0,85,0,0,,,,,,
2024-04-15 12:15:00,1019.80,48.0,44.0,85,0,0,,,,,,
2024-04-15 12:30:00,1019.90,48.0,44.0,85,0,0,,,,,,
2024-04-15 12:40:00,1019.80,48.0,44.0,85,0,200,1020.84,46.9,44.0,89,,203
2024-04-15 12:45:00,1019.90,48.0,44.0,85,0,200,1020.84,46.9,44.0,89,,212
2024-04-15 12:50:00,1019.90,48.0,44.0,85,0,0,1021.05,46.9,44.0,89,,230
2024-04-15 13:00:00,1019.90,47.0,43.0,85,0,0,,,,,,
2024-04-15 13:15:00,1020.30,47.0,43.0,85,0,0,,,,,,
2024-04-15 13:30:00,1020.60,47.0,43.0,85,0,200,,,,,,
2024-04-15 13:45:00,1020.60,47.0,43.0,85,0,200,,,,,,
2024-04-15 14:00:00,1020.80,47.0,43.0,85,0,0,,,,,,
2024-04-15 14:15:00,1020.80,47.0,43.0,85,0,200,,,,,,
2024-04-15 14:30:00,1021.10,48.0,44.0,85,0,0,,,,,,
2024-04-15 14:45:00,1021.50,48.0,44.0,85,0,200,,,,,,
2024-04-15 15:00:00,1021.80,48.0,44.0,85,0,200,,,,,,
2024-04-15 15:15:00,1021.90,49.0,45.0,86,0,200,,,,,,
2024-04-15 15:30:00,1022.30,50.0,45.7,84,0,200,,,,,,
2024-04-15 15:45:00,1022.10,51.0,46.6,84,0,200,,,,,,
2024-04-15 16:00:00,1022.00,52.0,47.3,84,0,200,,,,,,
2024-04-15 16:15:00,1021.80,53.0,47.6,81,0,230,,,,,,
2024-04-15 16:30:00,1021.80,55.0,48.9,79,2,82,,,,,,
2024-04-15 16:45:00,1022.00,57.0,49.5,76,0,201,,,,,,
2024-04-15 17:00:00,1022.00,56.0,48.2,75,1,31,,,,,,
2024-04-15 17:15:00,1022.10,56.0,48.5,75,0,52,,,,,,
2024-04-15 17:30:00,1022.20,56.0,48.5,75,1,206,,,,,,
2024-04-15 17:45:00,1022.30,56.0,48.5,75,0,187,,,,,,
2024-04-15 18:00:00,1022.30,57.0,48.8,73,1,350,,,,,,
2024-04-15 18:15:00,1022.10,58.0,49.4,72,0,76,,,,,,
2024-04-15 18:30:00,1022.10,58.0,49.0,71,2,96,,,,,,
2024-04-15 18:45:00,1022.10,58.0,48.3,70,1,254,,,,,,
2024-04-15 19:00:00,1022.00,58.0,48.6,71,1,200,,,,,,
2024-04-15 19:15:00,1021.90,61.0,50.4,68,2,193,,,,,,
2024-04-15 19:30:00,1021.80,62.0,51.7,69,2,165,,,,,,
2024-04-15 19:45:00,1021.80,62.0,50.1,64,1,235,,,,,,
2024-04-15 20:00:00,1021.70,62.0,49.3,63,2,205,,,,,,
2024-04-15 20:15:00,1021.50,63.0,49.8,61,2,236,,,,,,
2024-04-15 20:30:00,1021.50,63.0,49.8,61,1,334,,,,,,
2024-04-15 20:45:00,1021.20,64.0,50.7,61,1,312,,,,,,
2024-04-15 21:00:00,1021.20,65.0,51.7,62,2,348,,,,,,
2024-04-15 21:15:00,1020.90,65.0,50.8,60,2,283,,,,,,
2024-04-15 21:30:00,1020.80,65.0,49.9,58,2,186,,,,,,
2024-04-15 21:45:00,1020.80,67.0,50.8,56,1,206,,,,,,
2024-04-15 22:00:00,1020.40,66.0,50.8,57,1,37,,,,,,
2024-04-15 22:15:00,1020.30,65.0,50.3,59,1,157,,,,,,
2024-04-15 22:30:00,1020.00,67.0,50.8,56,1,259,,,,,,
2024-04-15 22:45:00,1020.00,68.0,51.7,56,3,283,,,,,,
2024-04-15 23:00:00,1020.00,68.0,51.2,54,3,288,,,,,,
2024-04-15 23:15:00,1019.80,68.0,51.2,54,1,21,,,,,,
2024-04-15 23:30:00,1019.70,68.0,51.2,54,2,245,,,,,,
2024-04-15 23:45:00,1019.70,69.0,52.1,55,2,247,,,,,,
2024-04-16 00:15:00,1019.50,67.0,53.5,61,1,238,,,,,,
2024-04-16 00:30:00,1019.30,67.0,53.1,61,1,252,,,,,,
2024-04-16 00:40:00,1019.30,68.0,53.8,60,2,279,1020.39,67.4,51.9,57,,203
2024-04-16 00:45:00,1019.40,67.0,53.3,61,2,249,1020.29,67.4,51.9,57,,212
2024-04-16 00:50:00,1019.30,66.0,52.8,62,2,263,1020.39,67.4,51.9,57,,212
2024-04-16 00:55:00,1019.40,66.0,53.2,63,1,296,1020.39,67.4,51.9,57,,212
2024-04-16 01:00:00,1019.40,67.0,54.0,62,2,300,,,,,,
2024-04-16 01:15:00,1019.50,67.0,53.5,61,1,285,,,,,,
2024-04-16 01:30:00,1019.40,66.0,52.6,62,3,254,,,,,,
2024-04-16 01:40:00,1019.40,66.0,52.8,62,3,242,1019.87,63.2,50.8,63,,201
2024-04-16 01:45:00,1019.40,65.0,52.3,63,3,240,1019.87,63.2,50.8,63,,213
2024-04-16 01:50:00,1019.30,65.0,52.3,63,3,237,1019.87,63.2,50.8,63,,212
2024-04-16 01:55:00,1019.40,64.0,51.7,64,4,239,1019.87,63.2,50.8,63,,212
2024-04-16 02:00:00,1019.50,64.0,52.0,64,2,248,,,,,,
2024-04-16 02:15:00,1019.30,63.0,51.5,66,2,260,,,,,,
2024-04-16 02:30:00,1019.40,61.0,50.4,68,2,253,,,,,,
2024-04-16 02:40:00,1019.60,60.0,50.7,71,1,251,1020.56,59.2,49.6,70,,232
2024-04-16 02:45:00,1019.50,59.0,50.1,72,1,253,1020.56,59.2,49.5,70,,212
2024-04-16 02:50:00,1019.70,59.0,50.1,72,0,242,1020.56,59.2,49.5,70,,212
2024-04-16 02:55:00,1019.60,58.0,49.5,73,1,228,1020.56,59.2,49.5,70,,212
2024-04-16 03:00:00,1019.50,58.0,49.4,72,1,237,,,,,,
2024-04-16 03:15:00,1019.60,58.0,50.1,75,0,254,,,,,,
2024-04-16 03:30:00,1019.80,56.0,48.9,76,0,254,,,,,,
2024-04-16 03:40:00,1020.10,56.0,49.3,78,0,251,1021.19,55.4,48.6,77,,201
2024-04-16 03:45:00,1020.20,55.0,48.7,79,0,239,1021.19,56.7,48.6,74,,212
2024-04-16 03:50:00,1020.30,55.0,48.7,79,1,226,1021.19,56.7,48.6,74,,212
2024-04-16 03:55:00,1020.30,55.0,48.3,78,1,226,1021.19,56.8,48.6,74,,212
2024-04-16 04:00:00,1020.50,55.0,48.3,78,1,239,,,,,,
2024-04-16 04:15:00,1020.50,54.0,47.6,78,0,238,,,,,,
2024-04-16 04:30:00,1020.70,54.0,48.0,79,0,259,,,,,,
2024-04-16 04:45:00,1020.80,53.0,47.0,80,0,0,1021.52,54.3,47.7,78,,229
2024-04-16 04:50:00,1020.80,53.0,47.4,81,0,0,1021.67,54.3,47.7,78,,229
2024-04-16 04:55:00,1020.60,52.0,46.4,81,0,0,1021.67,54.3,47.7,78,,229
2024-04-16 05:00:00,1020.80,52.0,46.4,80,0,209,,,,,,
2024-04-16 05:15:00,1020.60,52.0,46.7,82,0,209,,,,,,
2024-04-16 05:30:00,1020.40,51.0,46.0,82,0,209,,,,,,
2024-04-16 05:40:00,1020.40,51.0,46.0,82,0,0,1020.91,51.4,46.8,83,,220
2024-04-16 05:45:00,1020.00,50.0,45.0,82,0,0,1020.91,52.5,46.8,80,,229
2024-04-16 05:50:00,1020.10,50.0,45.4,83,0,0,1020.91,52.5,44.5,74,,229
2024-04-16 05:55:00,1020.00,50.0,45.4,83,0,0,1020.91,52.5,44.5,74,,229
2024-04-16 06:00:00,1019.90,50.0,45.4,84,0,209,,,,,,
2024-04-16 06:15:00,1020.30,49.0,44.4,84,0,209,,,,,,
2024-04-16 06:30:00,1020.20,49.0,44.4,84,0,0,,,,,,
2024-04-16 06:40:00,1020.00,48.0,43.4,83,0,0,1020.78,49.4,46.5,89,,219
2024-04-16 06:45:00,1020.10,48.0,43.7,84,0,0,1020.78,50.9,46.5,84,,229
2024-04-16 06:50:00,1020.00,48.0,43.7,84,0,0,1020.78,50.9,46.5,84,,229
2024-04-16 06:55:00,1020.00,48.0,43.7,84,0,0,1020.78,50.9,46.5,84,,229
2024-04-16 07:00:00,1020.00,48.0,43.7,85,0,209,,,,,,
2024-04-16 07:15:00,1019.80,48.0,43.7,85,0,138,,,,,,
2024-04-16 07:30:00,1019.90,48.0,43.7,85,0,133,,,,,,
2024-04-16 07:40:00,1019.80,48.0,43.7,84,0,133,1020.62,48.5,46.2,91,232.5,200
2024-04-16 07:45:00,1019.90,48.0,43.7,84,0,130,1020.62,50.2,46.2,86,,212
2024-04-16 07:50:00,1019.80,48.0,43.7,84,0,0,1020.62,50.2,46.2,86,,229
2024-04-16 07:55:00,1019.80,48.0,43.7,84,0,0,1020.62,50.2,46.2,86,,229
2024-04-16 08:00:00,1019.70,48.0,43.7,85,0,105,,,,,,
2024-04-16 08:15:00,1019.60,48.0,43.7,85,0,166,,,,,,
2024-04-16 08:30:00,1019.70,48.0,43.7,85,0,171,,,,,,
2024-04-16 08:40:00,1019.80,48.0,43.7,84,0,211,1020.28,48.5,46.3,92,146.6,237
2024-04-16 08:45:00,1019.80,48.0,43.7,84,0,0,1020.28,50.2,46.3,86,,229
2024-04-16 08:50:00,1019.90,48.0,43.7,84,0,179,1020.28,50.2,46.3,86,,212
2024-04-16 09:00:00,1019.80,48.0,43.7,85,0,178,,,,,,
2024-04-16 09:15:00,1019.80,47.0,42.7,85,0,178,,,,,,
2024-04-16 09:30:00,1019.80,47.0,42.7,85,0,178,,,,,,
2024-04-16 09:40:00,1019.80,46.0,41.7,84,0,0,1020.24,49.0,46.8,92,232.2,216
2024-04-16 09:45:00,1019.70,46.0,41.7,84,0,0,1020.24,50.7,46.8,86,,229
2024-04-16 09:50:00,1019.60,46.0,41.7,84,0,0,1020.24,50.7,46.8,86,,229
2024-04-16 09:55:00,1019.60,46.0,41.7,84,0,0,1020.24,50.7,46.8,86,,229
2024-04-16 10:00:00,1019.60,46.0,41.8,85,0,178,,,,,,
2024-04-16 10:15:00,1019.40,46.0,41.8,85,0,178,,,,,,
2024-04-16 10:30:00,1019.20,45.0,41.1,86,0,178,,,,,,
2024-04-16 10:40:00,1019.30,45.0,41.0,85,0,0,1020.36,49.9,46.4,87,,229
2024-04-16 10:45:00,1019.30,46.0,42.0,85,0,178,,,,,,
2024-04-16 10:50:00,1019.40,46.0,42.0,85,0,0,1020.36,49.9,46.4,87,,229
2024-04-16 10:55:00,1019.40,46.0,42.0,85,0,185,1020.50,49.9,46.4,87,,212
2024-04-16 11:00:00,1019.30,47.0,43.0,85,0,218,,,,,,
2024-04-16 11:15:00,1019.20,47.0,43.0,85,0,197,,,,,,
2024-04-16 11:30:00,1019.20,47.0,43.0,85,0,110,,,,,,
2024-04-16 11:45:00,1019.30,47.0,43.3,86,0,218,1020.05,48.8,45.8,89,,212
2024-04-16 11:50:00,1019.30,47.0,43.3,86,0,218,1020.55,48.8,45.8,89,,212
2024-04-16 11:55:00,1019.20,47.0,43.3,86,0,197,1020.55,48.8,45.8,89,,212
2024-04-16 12:00:00,1019.40,47.0,43.3,86,0,169,,,,,,
2024-04-16 12:15:00,1019.30,47.0,43.0,85,0,138,,,,,,
2024-04-16 12:30:00,1019.10,47.0,43.3,86,0,171,,,,,,
2024-04-16 12:40:00,1019.40,47.0,43.3,86,0,210,1020.09,46.9,45.0,93,,216
2024-04-16 12:45:00,1019.40,47.0,43.3,86,1,231,1020.09,48.0,45.0,89,,212
2024-04-16 12:50:00,1019.50,47.0,43.3,86,0,243,1020.09,48.0,45.0,89,,212
2024-04-16 12:55:00,1019.50,47.0,43.3,86,0,221,1020.09,48.0,45.0,89,,212
2024-04-16 13:00:00,1019.40,47.0,43.3,86,0,197,,,,,,
2024-04-16 13:15:00,1019.20,46.0,42.0,85,0,194,,,,,,
2024-04-16 13:30:00,1019.40,45.0,41.4,87,0,194,,,,,,
2024-04-16 13:45:00,1019.60,45.0,41.4,87,0,194,,,,,,
2024-04-16 14:00:00,1020.10,44.0,40.4,86,0,194,,,,,,
2024-04-16 14:15:00,1020.20,45.0,41.4,87,0,194,,,,,,
2024-04-16 14:30:00,1020.40,45.0,41.4,87,0,0,,,,,,
2024-04-16 14:45:00,1020.20,47.0,43.3,86,0,194,,,,,,
2024-04-16 15:00:00,1020.20,48.0,44.6,88,0,194,,,,,,
2024-04-16 15:15:00,1020.10,50.0,46.3,86,1,110,,,,,,
2024-04-16 15:30:00,1020.00,52.0,47.6,84,0,121,,,,,,
2024-04-16 15:45:00,1019.90,55.0,50.2,83,0,141,,,,,,
2024-04-16 16:00:00,1020.10,57.0,51.2,81,0,229,,,,,,
2024-04-16 16:15:00,1019.80,59.0,52.1,78,0,208,,,,,,
2024-04-16 16:30:00,1019.80,61.0,51.9,71,0,165,,,,,,
2024-04-16 16:45:00,1019.60,62.0,51.7,69,0,127,,,,,,
2024-04-16 17:00:00,1019.60,63.0,52.7,68,1,286,,,,,,
2024-04-16 17:15:00,1019.60,65.0,54.2,67,0,32,,,,,,
2024-04-16 17:30:00,1019.30,65.0,54.6,68,2,52,,,,,,
2024-04-16 17:45:00,1019.40,65.0,53.4,66,3,21,,,,,,
2024-04-16 18:00:00,1019.50,66.0,53.9,65,2,38,,,,,,
2024-04-16 18:15:00,1019.60,67.0,54.4,63,3,338,,,,,,
2024-04-16 18:30:00,1019.70,68.0,54.5,61,3,327,,,,,,
2024-04-16 18:45:00,1019.60,69.0,55.0,61,1,2,,,,,,
2024-04-16 19:00:00,1019.50,69.0,53.6,58,2,13,,,,,,
2024-04-16 19:15:00,1019.40,69.0,52.6,56,2,100,,,,,,
2024-04-16 19:30:00,1019.20,70.0,52.6,54,2,360,,,,,,
2024-04-16 19:45:00,1019.20,71.0,53.0,52,1,333,,,,,,
2024-04-16 20:00:00,1019.00,71.0,52.0,51,1,67,,,,,,
2024-04-16 20:15:00,1018.90,71.0,52.0,51,3,44,,,,,,
2024-04-16 20:30:00,1018.70,72.0,52.3,50,2,17,,,,,,
2024-04-16 20:45:00,1018.70,72.0,51.2,47,1,346,,,,,,
2024-04-16 21:00:00,1018.50,73.0,52.7,48,3,334,,,,,,
2024-04-16 21:15:00,1018.60,73.0,52.7,48,1,34,,,,,,
2024-04-16 21:30:00,1018.50,74.0,51.9,45,3,343,,,,,,
2024-04-16 21:45:00,1018.20,74.0,52.5,46,2,17,,,,,,
2024-04-16 22:00:00,1018.00,75.0,52.8,46,3,301,,,,,,
2024-04-16 22:15:00,1017.90,75.0,52.8,46,3,20,,,,,,
2024-04-16 22:30:00,1017.80,75.0,52.8,46,3,329,,,,,,
2024-04-16 22:45:00,1017.50,77.0,54.6,45,3,345,,,,,,
2024-04-16 23:00:00,1017.30,77.0,51.5,40,4,316,,,,,,
2024-04-16 23:15:00,1017.30,77.0,52.8,43,3,350,,,,,,
2024-04-16 23:30:00,1017.10,76.0,49.9,39,2,319,,,,,,
2024-04-16 23:45:00,1017.00,76.0,49.9,39,2,318,,,,,,
2024-04-17 00:15:00,1017.00,75.0,50.3,41,2,360,,,,,,
2024-04-17 00:30:00,1016.80,76.0,50.6,40,1,308,,,,,,
2024-04-17 00:45:00,1016.80,76.0,53.7,46,2,245,,,,,,
2024-04-17 01:00:00,1016.80,76.0,55.4,48,4,263,,,,,,
2024-04-17 01:15:00,1016.70,76.0,54.9,47,2,282,,,,,,
2024-04-17 01:30:00,1016.70,74.0,54.7,51,3,285,,,,,,
2024-04-17 01:45:00,1016.70,74.0,54.7,51,3,276,,,,,,
2024-04-17 02:00:00,1016.80,73.0,54.8,52,2,240,,,,,,
2024-04-17 02:15:00,1016.80,72.0,54.9,54,1,274,,,,,,
2024-04-17 02:30:00,1016.70,71.0,54.5,55,1,223,,,,,,
2024-04-17 02:45:00,1016.70,69.0,54.5,59,0,253,,,,,,
2024-04-17 03:00:00,1016.80,67.0,54.0,62,0,255,,,,,,
2024-04-17 03:15:00,1016.90,66.0,54.7,66,0,0,,,,,,
2024-04-17 03:30:00,1017.00,64.0,54.4,70,0,0,,,,,,
2024-04-17 03:45:00,1017.20,62.0,53.6,73,0,0,,,,,,
2024-04-17 04:00:00,1017.20,61.0,53.4,76,0,0,,,,,,
2024-04-17 04:15:00,1017.30,60.0,52.8,76,0,0,,,,,,
2024-04-17 04:30:00,1017.40,59.0,52.5,78,0,0,,,,,,
2024-04-17 04:45:00,1017.50,58.0,51.9,79,0,0,,,,,,
2024-04-17 05:00:00,1017.60,57.0,51.2,81,0,0,,,,,,
2024-04-17 05:15:00,1017.50,57.0,51.6,82,0,0,,,,,,
2024-04-17 05:30:00,1017.50,56.0,50.6,81,0,0,,,,,,
2024-04-17 05:45:00,1017.20,55.0,49.6,81,1,132,,,,,,
2024-04-17 06:00:00,1017.50,55.0,49.9,82,0,0,,,,,,
2024-04-17 06:15:00,1017.40,54.0,49.0,82,0,0,,,,,,
2024-04-17 06:30:00,1017.20,54.0,49.3,83,0,0,,,,,,
2024-04-17 06:45:00,1017.30,54.0,49.3,83,0,0,,,,,,
2024-04-17 07:00:00,1017.30,53.0,48.3,83,0,132,,,,,,
2024-04-17 07:15:00,1017.20,53.0,48.3,83,0,132,,,,,,
2024-04-17 07:30:00,1017.20,53.0,48.6,84,0,0,,,,,,
2024-04-17 07:45:00,1017.10,52.0,47.6,84,0,132,,,,,,
2024-04-17 08:00:00,1017.20,52.0,47.6,84,0,132,,,,,,
2024-04-17 08:15:00,1017.20,52.0,47.6,84,0,132,,,,,,
2024-04-17 08:30:00,1017.10,51.0,46.6,84,0,0,,,,,,
2024-04-17 08:45:00,1017.00,51.0,46.6,84,0,0,,,,,,
2024-04-17 09:00:00,1017.00,51.0,46.6,84,0,0,,,,,,
2024-04-17 09:15:00,1016.90,50.0,45.7,84,0,132,,,,,,
2024-04-17 09:30:00,1017.00,50.0,45.7,84,0,132,,,,,,
2024-04-17 09:45:00,1016.80,50.0,45.7,84,0,132,,,,,,
2024-04-17 10:00:00,1016.70,50.0,45.7,84,0,132,,,,,,
2024-04-17 10:15:00,1016.50,50.0,45.7,84,0,132,,,,,,
2024-04-17 10:30:00,1016.60,50.0,45.7,84,0,132,,,,,,
2024-04-17 10:45:00,1016.40,50.0,46.0,86,0,132,,,,,,
2024-04-17 10:55:00,1016.30,50.0,45.7,84,0,0,1017.35,50.9,47.4,87,,230
2024-04-17 11:00:00,1016.40,50.0,45.7,84,0,0,,,,,,
2024-04-17 11:15:00,1016.30,49.0,45.0,86,0,0,,,,,,
2024-04-17 11:30:00,1016.30,49.0,45.0,86,0,0,,,,,,
2024-04-17 11:45:00,1016.30,49.0,45.0,85,0,0,1017.01,51.0,47.6,88,,229
2024-04-17 11:55:00,1016.20,49.0,45.0,85,0,0,1017.01,51.0,47.6,88,,229
2024-04-17 12:00:00,1016.20,49.0,45.0,86,0,132,,,,,,
2024-04-17 12:15:00,1016.20,49.0,45.0,86,0,132,,,,,,
2024-04-17 12:30:00,1016.30,48.0,44.0,85,0,0,,,,,,
2024-04-17 12:40:00,1016.30,48.0,44.0,85,0,0,1017.39,50.1,47.0,89,,233
2024-04-17 12:45:00,1016.40,48.0,44.0,85,0,132,,,,,,
2024-04-17 12:50:00,1016.50,48.0,44.0,85,0,0,1017.24,50.1,47.0,89,,229
2024-04-17 13:00:00,1016.40,48.0,44.0,85,0,0,,,,,,
2024-04-17 13:15:00,1016.50,48.0,44.0,85,0,0,,,,,,
2024-04-17 13:30:00,1016.50,47.0,43.0,85,0,0,,,,,,
2024-04-17 13:45:00,1016.60,47.0,43.0,85,0,0,,,,,,
2024-04-17 14:00:00,1016.70,47.0,43.0,85,0,0,,,,,,
2024-04-17 14:15:00,1016.60,47.0,43.3,86,0,0,,,,,,
2024-04-17 14:30:00,1016.70,48.0,44.3,87,0,0,,,,,,
2024-04-17 14:45:00,1016.90,49.0,45.3,86,0,0,,,,,,
2024-04-17 15:00:00,1017.00,51.0,47.6,87,0,0,,,,,,
2024-04-17 15:15:00,1017.30,54.0,50.2,87,0,132,,,,,,
2024-04-17 15:30:00,1017.20,57.0,52.5,84,0,132,,,,,,
2024-04-17 15:45:00,1017.00,60.0,53.8,80,0,179,,,,,,
2024-04-17 16:00:00,1017.00,62.0,54.3,75,0,248,,,,,,
2024-04-17 16:15:00,1017.10,63.0,54.6,74,1,326,,,,,,
2024-04-17 16:30:00,1017.20,64.0,55.5,73,1,354,,,,,,
2024-04-17 16:45:00,1017.20,65.0,56.1,73,1,51,,,,,,
2024-04-17 17:00:00,1017.30,66.0,56.7,72,2,34,,,,,,
2024-04-17 17:15:00,1017.20,67.0,57.7,72,1,336,,,,,,
2024-04-17 17:30:00,1017.30,68.0,57.8,69,2,341,,,,,,
2024-04-17 17:45:00,1017.20,69.0,58.8,70,2,346,,,,,,
2024-04-17 18:00:00,1017.20,70.0,58.9,67,4,334,,,,,,
2024-04-17 18:15:00,1017.20,70.0,58.5,67,3,343,,,,,,
2024-04-17 18:30:00,1016.90,71.0,59.1,66,4,325,,,,,,
2024-04-17 18:45:00,1016.90,71.0,58.2,64,3,9,,,,,,
2024-04-17 19:00:00,1016.60,71.0,58.6,65,3,27,,,,,,
2024-04-17 19:15:00,1016.50,72.0,59.6,65,4,12,,,,,,
2024-04-17 19:30:00,1016.40,72.0,58.2,61,2,3,,,,,,
2024-04-17 19:45:00,1016.20,73.0,59.6,62,2,11,,,,,,
2024-04-17 20:00:00,1015.90,74.0,60.1,62,2,354,,,,,,
2024-04-17 20:15:00,1015.70,75.0,59.2,57,3,356,,,,,,
2024-04-17 20:30:00,1015.70,75.0,58.2,55,3,29,,,,,,
2024-04-17 20:45:00,1015.70,75.0,58.7,57,3,22,,,,,,
2024-04-17 21:00:00,1015.60,75.0,59.2,57,4,29,,,,,,
2024-04-17 21:15:00,1015.40,76.0,59.1,55,2,17,,,,,,
2024-04-17 21:30:00,1015.10,76.0,59.1,55,2,23,,,,,,
2024-04-17 21:45:00,1015.00,76.0,57.6,52,2,24,,,,,,
2024-04-17 22:00:00,1014.90,76.0,57.6,52,2,31,,,,,,
2024-04-17 22:15:00,1014.80,77.0,57.5,50,2,24,,,,,,
2024-04-17 22:30:00,1014.70,78.0,57.8,49,2,354,,,,,,
2024-04-17 22:45:00,1014.40,78.0,58.4,50,2,324,,,,,,
2024-04-17 23:00:00,1014.30,79.0,58.2,48,2,338,,,,,,
2024-04-17 23:15:00,1014.10,79.0,57.0,46,4,331,,,,,,
2024-04-17 23:30:00,1014.00,77.0,57.5,50,2,337,,,,,,
2024-04-17 23:45:00,1014.00,76.0,57.1,51,2,26,,,,,,
2024-04-18 00:15:00,1013.70,76.0,57.1,51,2,8,,,,,,
2024-04-18 00:30:00,1013.90,77.0,56.9,49,3,339,,,,,,
2024-04-18 00:40:00,1013.60,77.0,56.5,49,1,16,1014.15,77.5,56.8,48,,236
2024-04-18 00:45:00,1013.70,78.0,56.8,48,1,322,1014.48,77.5,56.8,48,,212
2024-04-18 00:55:00,1013.60,78.0,56.2,47,1,349,1014.49,77.5,56.8,48,,212
2024-04-18 01:00:00,1013.60,78.0,56.7,48,2,339,,,,,,
2024-04-18 01:15:00,1013.60,76.0,55.4,48,2,346,,,,,,
2024-04-18 01:30:00,1013.60,76.0,56.0,50,1,331,,,,,,
2024-04-18 01:40:00,1013.50,76.0,55.5,49,1,359,1013.63,75.6,56.1,50,6.1,129
2024-04-18 01:45:00,1013.40,76.0,55.5,49,1,5,1013.59,75.6,56.1,50,,212
2024-04-18 01:55:00,1013.30,76.0,55.5,49,1,22,1013.59,75.6,56.1,50,,212
2024-04-18 02:00:00,1013.30,75.0,55.1,49,1,5,,,,,,
2024-04-18 02:15:00,1013.10,74.0,54.7,51,0,23,,,,,,
2024-04-18 02:30:00,1013.20,73.0,55.4,54,0,17,,,,,,
2024-04-18 02:40:00,1013.10,72.0,56.6,58,0,0,1014.12,69.8,55.3,60,,235
2024-04-18 02:45:00,1013.10,71.0,55.6,58,0,0,1014.04,69.8,55.3,60,,230
2024-04-18 02:55:00,1013.10,70.0,55.6,60,0,0,1013.54,69.8,55.3,60,,229
2024-04-18 03:00:00,1013.20,69.0,55.4,62,0,0,,,,,,
2024-04-18 03:15:00,1013.30,67.0,54.8,65,0,0,,,,,,
2024-04-18 03:30:00,1013.40,66.0,55.1,68,0,0,,,,,,
2024-04-18 03:40:00,1013.40,65.0,55.5,71,0,0,1014.37,64.2,54.8,71,6.6,150
2024-04-18 03:45:00,1013.50,64.0,54.8,72,0,0,,,,,,
2024-04-18 03:50:00,1013.60,64.0,55.3,73,0,0,1014.32,65.0,54.8,69,,230
2024-04-18 04:00:00,1013.50,63.0,54.6,74,0,17,,,,,,
2024-04-18 04:15:00,1013.80,62.0,54.3,75,0,17,,,,,,
2024-04-18 04:30:00,1013.90,61.0,54.1,78,0,0,,,,,,
2024-04-18 04:40:00,1013.90,60.0,53.5,79,0,0,1014.61,61.1,54.3,78,,257
2024-04-18 04:45:00,1014.00,60.0,53.5,79,0,0,1014.27,62.0,54.3,75,,230
2024-04-18 04:50:00,1013.90,60.0,53.5,79,0,0,1014.27,62.0,54.4,76,,229
2024-04-18 05:00:00,1013.90,59.0,52.8,80,0,0,,,,,,
2024-04-18 05:15:00,1013.90,59.0,53.2,80,0,0,,,,,,
2024-04-18 05:30:00,1014.00,58.0,52.5,81,0,0,,,,,,
2024-04-18 05:40:00,1014.20,57.0,51.6,82,0,0,1014.37,58.4,53.1,82,6.8,142
2024-04-18 05:45:00,1014.10,57.0,51.9,83,0,0,1014.37,59.3,53.1,79,,230
2024-04-18 05:50:00,1014.20,57.0,51.9,83,0,0,1014.37,59.3,53.1,79,,229
2024-04-18 05:55:00,1014.10,57.0,51.9,83,0,0,1014.81,59.3,53.1,79,,229
2024-04-18 06:00:00,1014.00,57.0,51.9,83,0,17,,,,,,
2024-04-18 06:15:00,1014.00,56.0,51.2,83,0,0,,,,,,
2024-04-18 06:30:00,1013.90,56.0,51.2,83,0,17,,,,,,
2024-04-18 06:40:00,1013.90,55.0,50.3,84,0,0,1014.70,56.5,52.5,86,74.9,253
2024-04-18 06:45:00,1013.80,55.0,50.3,84,0,0,1014.61,57.5,52.5,83,,229
2024-04-18 06:50:00,1013.80,55.0,50.3,84,0,0,1014.61,57.5,52.5,83,,230
2024-04-18 06:55:00,1013.80,55.0,50.3,84,0,0,1014.61,57.4,52.5,83,,229
2024-04-18 07:00:00,1013.70,55.0,50.2,83,0,0,,,,,,
2024-04-18 07:15:00,1013.80,54.0,49.3,83,0,0,,,,,,
2024-04-18 07:30:00,1013.80,54.0,49.3,83,0,0,,,,,,
2024-04-18 07:40:00,1013.90,54.0,49.6,84,0,0,1014.53,55.4,52.0,88,9.0,126
2024-04-18 07:45:00,1013.90,53.0,48.6,84,0,0,1014.14,56.4,52.0,85,,229
2024-04-18 07:55:00,1013.80,53.0,48.6,84,0,0,1014.14,56.5,52.1,85,,229
2024-04-18 08:00:00,1013.80,53.0,48.6,84,0,0,,,,,,
2024-04-18 08:15:00,1013.80,53.0,48.6,84,0,0,,,,,,
2024-04-18 08:30:00,1013.80,52.0,47.6,84,0,0,,,,,,
2024-04-18 08:40:00,1013.80,52.0,47.6,84,0,0,1014.56,55.0,51.2,86,26.5,152
2024-04-18 08:45:00,1013.80,52.0,47.6,84,0,0,1014.42,55.1,51.2,86,,229
2024-04-18 08:50:00,1013.80,52.0,47.6,84,0,0,1014.42,55.0,51.2,86,,230
2024-04-18 08:55:00,1013.80,52.0,47.6,84,0,0,1014.42,55.1,51.3,86,,229
2024-04-18 09:00:00,1013.60,52.0,47.6,84,0,0,,,,,,
2024-04-18 09:15:00,1013.60,52.0,47.6,84,0,0,,,,,,
2024-04-18 09:30:00,1013.50,51.0,46.6,84,0,0,,,,,,
2024-04-18 09:40:00,1013.40,51.0,46.6,84,0,0,1014.10,53.2,50.9,91,72.3,272
2024-04-18 09:45:00,1013.40,51.0,46.6,84,0,0,1014.06,54.2,50.9,88,,229
2024-04-18 09:50:00,1013.40,51.0,46.6,84,0,0,1014.06,54.2,50.9,88,,230
2024-04-18 09:55:00,1013.30,51.0,46.6,84,0,0,1014.06,54.2,50.9,88,,229
2024-04-18 10:00:00,1013.30,51.0,46.6,84,0,0,,,,,,
2024-04-18 10:15:00,1013.10,51.0,46.6,84,0,0,,,,,,
2024-04-18 10:30:00,1013.10,50.0,45.7,84,0,0,,,,,,
2024-04-18 10:45:00,1013.10,50.0,45.7,84,0,0,1014.15,53.2,50.2,89,,229
2024-04-18 10:50:00,1013.20,50.0,46.0,85,0,0,1014.15,53.2,50.2,89,,230
2024-04-18 10:55:00,1013.30,50.0,46.0,85,0,0,1014.15,53.2,50.2,89,,229
2024-04-18 11:00:00,1013.20,50.0,46.0,86,0,0,,,,,,
2024-04-18 11:15:00,1013.20,50.0,46.0,86,0,0,,,,,,
2024-04-18 11:30:00,1013.10,50.0,46.0,86,0,0,,,,,,
2024-04-18 11:40:00,1013.10,50.0,46.0,85,0,0,1013.85,52.3,49.6,90,9.1,126
2024-04-18 11:45:00,1013.00,50.0,46.0,85,0,0,1013.85,52.3,49.6,90,,229
2024-04-18 11:50:00,1013.00,50.0,46.0,85,0,0,1013.85,52.3,49.6,90,,230
2024-04-18 12:00:00,1013.10,49.0,45.0,86,0,0,,,,,,
2024-04-18 12:15:00,1013.00,49.0,45.0,86,0,0,,,,,,
2024-04-18 12:30:00,1013.20,49.0,45.0,86,0,0,,,,,,
2024-04-18 12:40:00,1013.10,49.0,45.0,85,0,0,1014.10,51.6,49.0,90,7.6,138
2024-04-18 12:45:00,1013.20,49.0,45.0,86,0,0,,,,,,
2024-04-18 12:50:00,1013.20,49.0,45.0,85,0,0,1013.73,51.6,49.0,90,,229
2024-04-18 12:55:00,1013.20,49.0,45.0,85,0,0,1013.73,51.6,49.0,90,,229
2024-04-18 13:00:00,1013.10,49.0,45.0,86,0,0,,,,,,
2024-04-18 13:15:00,1013.20,49.0,45.0,86,0,0,,,,,,
2024-04-18 13:30:00,1013.30,48.0,44.0,85,0,0,,,,,,
2024-04-18 13:45:00,1013.50,48.0,44.0,85,0,0,,,,,,
2024-04-18 14:00:00,1013.60,48.0,44.3,87,0,17,,,,,,
2024-04-18 14:15:00,1013.60,49.0,45.3,86,0,17,,,,,,
2024-04-18 14:30:00,1013.70,50.0,46.3,86,0,17,,,,,,
2024-04-18 14:45:00,1013.80,51.0,47.6,87,0,17,,,,,,
2024-04-18 15:00:00,1013.70,53.0,49.5,87,0,17,,,,,,
2024-04-18 15:15:00,1013.70,56.0,52.5,87,0,163,,,,,,
2024-04-18 15:30:00,1013.80,58.0,53.8,85,0,165,,,,,,
2024-04-18 15:45:00,1013.70,62.0,55.1,78,1,214,,,,,,
2024-04-18 16:00:00,1013.70,66.0,52.2,61,0,334,,,,,,
2024-04-18 16:15:00,1013.70,68.0,47.6,48,1,22,,,,,,
2024-04-18 16:30:00,1013.70,69.0,44.3,41,2,28,,,,,,
2024-04-18 16:45:00,1013.80,69.0,43.7,39,2,25,,,,,,
2024-04-18 17:00:00,1013.70,70.0,44.6,40,2,6,,,,,,
2024-04-18 17:15:00,1013.70,70.0,42.5,37,4,16,,,,,,
2024-04-18 17:30:00,1013.70,71.0,45.5,39,4,22,,,,,,
2024-04-18 17:45:00,1013.70,71.0,44.8,38,2,17,,,,,,
2024-04-18 18:00:00,1013.60,73.0,45.2,36,2,39,,,,,,
2024-04-18 18:15:00,1013.40,74.0,46.8,38,2,13,,,,,,
2024-04-18 18:30:00,1013.30,74.0,47.5,38,3,354,,,,,,
2024-04-18 18:45:00,1013.30,74.0,46.1,37,3,355,,,,,,
2024-04-18 19:00:00,1013.20,74.0,47.5,38,2,351,,,,,,
2024-04-18 19:15:00,1013.00,76.0,48.5,37,2,312,,,,,,
2024-04-18 19:30:00,1012.90,76.0,48.5,37,2,339,,,,,,
2024-04-18 19:45:00,1012.60,76.0,48.5,37,3,334,,,,,,
2024-04-18 20:00:00,1012.70,76.0,48.5,37,2,353,,,,,,
2024-04-18 20:15:00,1012.50,77.0,48.0,35,1,346,,,,,,
2024-04-18 20:30:00,1012.20,77.0,50.1,38,1,347,,,,,,
2024-04-18 20:45:00,1012.20,78.0,50.3,37,2,343,,,,,,
2024-04-18 21:00:00,1012.10,78.0,47.3,34,2,352,,,,,,
2024-04-18 21:15:00,1011.90,78.0,48.9,35,1,122,,,,,,
2024-04-18 21:30:00,1011.90,78.0,49.6,37,0,151,,,,,,
2024-04-18 21:45:00,1011.80,78.0,49.6,37,1,22,,,,,,
2024-04-18 22:00:00,1011.80,78.0,53.0,42,3,245,,,,,,
2024-04-18 22:15:00,1011.90,78.0,54.3,44,2,247,,,,,,
2024-04-18 22:30:00,1011.70,78.0,55.5,45,2,271,,,,,,
2024-04-18 22:45:00,1011.70,78.0,54.9,44,2,273,,,,,,
2024-04-18 23:00:00,1011.50,80.0,55.5,43,2,291,,,,,,
2024-04-18 23:15:00,1011.50,80.0,56.7,44,2,277,,,,,,
2024-04-18 23:30:00,1011.50,80.0,54.8,41,3,240,,,,,,
2024-04-18 23:45:00,1011.50,78.0,50.3,37,4,269,,,,,,
2024-04-19 00:15:00,1011.50,78.0,50.3,37,4,280,,,,,,
2024-04-19 00:30:00,1011.60,78.0,51.0,38,3,270,,,,,,
2024-04-19 00:40:00,1011.50,77.0,50.7,39,4,258,1012.34,74.9,49.4,40,149.5,238
2024-04-19 00:45:00,1011.60,77.0,50.0,38,4,244,1012.33,76.6,49.4,38,,212
2024-04-19 00:50:00,1011.60,76.0,49.8,39,4,231,1012.34,76.6,49.4,38,,213
2024-04-19 01:00:00,1011.60,75.0,49.0,39,4,238,,,,,,
2024-04-19 01:15:00,1011.40,74.0,43.8,34,3,260,,,,,,
2024-04-19 01:30:00,1011.50,74.0,48.1,39,2,263,,,,,,
2024-04-19 01:40:00,1011.40,73.0,50.4,44,3,244,1012.26,70.2,47.7,44,,217
2024-04-19 01:45:00,1011.50,72.0,50.1,45,2,248,,,,,,
2024-04-19 01:50:00,1011.60,72.0,50.1,45,2,259,1012.26,71.8,47.7,42,,212
2024-04-19 02:00:00,1011.50,70.0,50.0,49,2,255,,,,,,
2024-04-19 02:15:00,1011.50,69.0,49.0,48,3,256,,,,,,
2024-04-19 02:30:00,1011.50,68.0,49.2,51,1,279,,,,,,
2024-04-19 02:40:00,1011.60,67.0,48.3,51,0,282,1012.33,65.1,46.4,50,,202
2024-04-19 02:45:00,1011.50,66.0,47.4,51,0,285,1012.38,66.8,46.5,48,,212
2024-04-19 02:50:00,1011.60,66.0,47.9,52,0,282,1012.38,66.8,46.5,48,,213
2024-04-19 02:55:00,1011.50,66.0,47.4,51,1,277,1012.38,66.7,47.5,50,,212
2024-04-19 03:00:00,1011.50,65.0,46.4,50,1,264,,,,,,
2024-04-19 03:15:00,1011.70,64.0,46.0,52,0,277,,,,,,
2024-04-19 03:30:00,1011.90,63.0,44.6,50,0,338,,,,,,
2024-04-19 03:45:00,1012.00,62.0,42.6,48,1,282,1013.13,63.7,42.7,46,,212
2024-04-19 03:55:00,1012.30,62.0,41.5,46,1,251,1013.09,63.8,45.0,50,,212
2024-04-19 04:00:00,1012.50,61.0,41.2,48,2,251,,,,,,
2024-04-19 04:15:00,1012.70,61.0,43.7,52,3,254,,,,,,
2024-04-19 04:30:00,1012.80,60.0,44.7,56,2,264,,,,,,
2024-04-19 04:45:00,1012.80,59.0,45.3,60,0,285,1013.60,60.0,45.6,58,,212
2024-04-19 04:50:00,1012.70,59.0,45.7,61,0,0,1013.60,60.0,45.6,58,,230
2024-04-19 05:00:00,1012.60,58.0,46.3,64,0,316,,,,,,
2024-04-19 05:15:00,1012.80,57.0,46.5,67,0,336,,,,,,
2024-04-19 05:30:00,1012.90,56.0,46.7,70,0,336,,,,,,
2024-04-19 05:40:00,1012.80,55.0,46.6,73,0,0,1013.68,55.3,45.0,68,,234
2024-04-19 05:45:00,1012.90,55.0,46.5,72,0,336,,,,,,
2024-04-19 05:50:00,1012.80,54.0,46.0,74,0,0,1013.68,56.8,45.0,64,,230
2024-04-19 05:55:00,1012.90,54.0,46.0,74,0,0,1013.68,56.8,46.7,68,,229
2024-04-19 06:00:00,1012.80,54.0,46.3,75,0,0,,,,,,
2024-04-19 06:15:00,1012.70,53.0,46.0,76,0,0,,,,,,
2024-04-19 06:30:00,1012.90,52.0,45.4,77,0,0,,,,,,
2024-04-19 06:40:00,1012.90,52.0,45.4,78,0,0,1013.81,53.8,44.7,71,,236
2024-04-19 06:45:00,1013.00,52.0,45.7,79,0,0,1013.32,55.2,44.7,67,,229
2024-04-19 06:50:00,1013.00,51.0,44.8,79,0,0,1013.32,55.2,44.7,67,,229
2024-04-19 06:55:00,1013.00,51.0,44.8,79,0,0,1013.32,55.2,46.7,72,,229
2024-04-19 07:00:00,1012.90,51.0,45.0,80,0,0,,,,,,
2024-04-19 07:15:00,1012.90,50.0,44.1,80,0,0,,,,,,
2024-04-19 07:30:00,1012.90,50.0,44.4,80,0,0,,,,,,
2024-04-19 07:40:00,1012.90,50.0,44.4,81,0,0,1013.92,53.2,45.3,74,,219
2024-04-19 07:45:00,1012.90,49.0,43.8,82,0,0,,,,,,
2024-04-19 07:50:00,1012.80,49.0,43.8,82,0,0,1013.36,54.5,44.2,68,,229
2024-04-19 07:55:00,1012.80,49.0,43.8,82,0,0,1013.40,54.5,46.2,73,,229
2024-04-19 08:00:00,1012.80,49.0,43.8,82,0,0,,,,,,
2024-04-19 08:15:00,1012.90,49.0,43.8,82,0,336,,,,,,
2024-04-19 08:30:00,1012.90,48.0,43.1,83,0,336,,,,,,
2024-04-19 08:40:00,1012.80,48.0,43.1,83,0,0,1013.26,52.7,44.9,74,,232
2024-04-19 08:45:00,1012.80,48.0,43.1,83,0,0,1013.26,52.7,45.8,77,,229
2024-04-19 08:50:00,1012.70,48.0,43.1,83,0,0,1013.76,52.7,43.4,70,,230
2024-04-19 08:55:00,1012.70,48.0,43.1,83,0,0,1013.76,53.6,45.8,74,,229
2024-04-19 09:00:00,1012.70,48.0,43.1,83,0,0,,,,,,
2024-04-19 09:15:00,1012.70,48.0,43.4,84,0,0,,,,,,
2024-04-19 09:30:00,1012.70,47.0,42.4,84,0,0,,,,,,
2024-04-19 09:40:00,1012.70,47.0,42.4,83,0,0,1013.22,51.8,44.9,77,,219
2024-04-19 09:45:00,1012.70,47.0,42.4,83,0,0,1013.22,52.8,45.7,76,,229
2024-04-19 09:50:00,1012.70,47.0,42.4,83,0,0,1013.22,52.8,42.8,68,,229
2024-04-19 09:55:00,1012.60,47.0,42.4,83,0,0,1013.70,52.9,45.8,76,,229
2024-04-19 10:00:00,1012.70,47.0,42.7,85,0,336,,,,,,
2024-04-19 10:15:00,1012.60,47.0,42.7,85,0,336,,,,,,
2024-04-19 10:30:00,1012.60,47.0,42.7,85,0,0,,,,,,
2024-04-19 10:45:00,1012.70,47.0,42.7,84,0,0,1013.11,52.4,46.6,80,,229
2024-04-19 10:50:00,1012.60,47.0,42.7,84,0,0,1013.11,52.4,46.6,80,,229
2024-04-19 10:55:00,1012.60,47.0,42.7,84,0,0,1013.11,52.4,46.6,80,,229
2024-04-19 11:00:00,1012.70,47.0,42.7,85,0,336,,,,,,
2024-04-19 11:15:00,1012.70,47.0,42.7,85,0,267,,,,,,
2024-04-19 11:30:00,1012.70,47.0,42.7,85,0,267,,,,,,
2024-04-19 11:40:00,1012.70,47.0,42.7,84,0,0,1013.21,51.0,47.0,86,,208
2024-04-19 11:45:00,1012.60,47.0,42.7,84,0,0,1013.21,52.0,47.0,83,,229
2024-04-19 11:50:00,1012.60,47.0,42.7,84,0,0,1013.21,52.0,47.0,83,,229
2024-04-19 12:00:00,1012.60,47.0,42.7,85,0,244,,,,,,
2024-04-19 12:15:00,1012.60,47.0,42.7,85,0,234,,,,,,
2024-04-19 12:30:00,1012.70,47.0,42.7,85,0,242,,,,,,
2024-04-19 12:40:00,1012.80,46.0,41.7,84,0,0,1013.93,50.1,46.8,88,,226
2024-04-19 12:45:00,1012.80,46.0,41.7,84,0,0,1013.93,51.0,46.8,85,,229
2024-04-19 12:50:00,1012.80,46.0,41.7,84,0,0,1013.93,51.0,46.8,85,,230
2024-04-19 12:55:00,1012.80,46.0,41.7,84,0,0,1013.93,50.9,46.8,85,,229
2024-04-19 13:00:00,1012.80,46.0,41.8,85,0,242,,,,,,
2024-04-19 13:15:00,1012.90,46.0,41.8,85,0,242,,,,,,
2024-04-19 13:30:00,1013.00,46.0,41.8,85,0,242,,,,,,
2024-04-19 13:45:00,1013.30,46.0,41.8,85,0,242,,,,,,
2024-04-19 14:00:00,1013.60,47.0,43.0,85,0,248,,,,,,
2024-04-19 14:15:00,1013.50,48.0,44.0,85,0,248,,,,,,
2024-04-19 14:30:00,1013.70,49.0,45.0,86,0,248,,,,,,
2024-04-19 14:45:00,1013.90,50.0,46.0,86,1,230,,,,,,
2024-04-19 15:00:00,1013.90,51.0,46.6,84,1,204,,,,,,
2024-04-19 15:15:00,1013.90,53.0,48.6,84,1,229,,,,,,
2024-04-19 15:30:00,1014.00,55.0,49.9,82,0,231,,,,,,
2024-04-19 15:45:00,1014.10,56.0,50.2,80,3,262,,,,,,
2024-04-19 16:00:00,1014.00,55.0,49.6,81,4,233,,,,,,
2024-04-19 16:15:00,1014.20,57.0,50.9,79,2,240,,,,,,
2024-04-19 16:30:00,1014.00,57.0,50.2,78,4,241,,,,,,
2024-04-19 16:45:00,1014.30,58.0,50.8,77,4,228,,,,,,
2024-04-19 17:00:00,1014.40,59.0,52.1,78,3,239,,,,,,
2024-04-19 17:15:00,1014.30,59.0,51.1,74,4,242,,,,,,
2024-04-19 17:30:00,1014.40,60.0,51.7,74,3,240,,,,,,
2024-04-19 17:45:00,1014.50,62.0,52.5,70,3,265,,,,,,
2024-04-19 18:00:00,1014.40,63.0,52.7,68,2,264,,,,,,
2024-04-19 18:15:00,1014.20,64.0,52.8,67,3,258,,,,,,
2024-04-19 18:30:00,1014.10,65.0,54.2,67,1,235,,,,,,
2024-04-19 18:45:00,1014.00,66.0,53.9,65,1,295,,,,,,
2024-04-19 19:00:00,1013.90,68.0,54.5,61,2,286,,,,,,
2024-04-19 19:15:00,1013.70,69.0,54.5,59,3,271,,,,,,
2024-04-19 19:30:00,1013.50,70.0,55.0,58,4,240,,,,,,
2024-04-19 19:45:00,1013.50,70.0,55.5,59,4,266,,,,,,
2024-04-19 20:00:00,1013.40,71.0,55.0,57,4,242,,,,,,
2024-04-19 20:15:00,1013.30,72.0,54.9,54,4,245,,,,,,
2024-04-19 20:30:00,1013.40,72.0,54.9,54,4,233,,,,,,
2024-04-19 20:45:00,1013.30,72.0,55.9,57,5,248,,,,,,
2024-04-19 21:00:00,1013.10,72.0,55.4,55,4,242,,,,,,
2024-04-19 21:15:00,1013.20,72.0,54.9,54,5,255,,,,,,
2024-04-19 21:30:00,1013.20,71.0,54.0,55,5,237,,,,,,
2024-04-19 21:45:00,1013.00,72.0,55.4,55,4,253,,,,,,
2024-04-19 22:00:00,1012.90,72.0,54.9,54,4,236,,,,,,
2024-04-19 22:15:00,1012.60,73.0,55.4,54,5,274,,,,,,
2024-04-19 22:30:00,1012.60,74.0,55.2,51,3,244,,,,,,
2024-04-19 22:45:00,1012.40,76.0,55.4,48,3,214,,,,,,
2024-04-19 23:00:00,1012.00,76.0,56.0,50,4,230,,,,,,
2024-04-19 23:15:00,1012.00,75.0,56.2,51,4,213,,,,,,
2024-04-19 23:30:00,1012.10,75.0,55.6,51,4,238,,,,,,
2024-04-19 23:45:00,1012.20,75.0,54.0,47,4,242,,,,,,
2024-04-20 00:15:00,1012.50,72.0,52.3,50,4,229,,,,,,
2024-04-20 00:30:00,1012.40,72.0,52.3,50,4,215,,,,,,
2024-04-20 00:40:00,1012.50,71.0,53.6,54,4,266,1013.38,68.9,52.1,54,235.2,200
2024-04-20 00:45:00,1012.50,70.0,52.2,53,4,256,1013.38,70.6,52.1,51,,212
2024-04-20 00:50:00,1012.50,70.0,52.2,53,5,242,1013.38,70.6,52.1,51,,212
2024-04-20 00:55:00,1012.70,70.0,52.7,54,3,245,1013.38,70.6,52.1,51,,212
2024-04-20 01:00:00,1012.60,70.0,52.1,52,3,258,,,,,,
2024-04-20 01:15:00,1012.80,67.0,51.3,57,5,243,,,,,,
2024-04-20 01:30:00,1012.80,66.0,51.7,60,4,237,,,,,,
2024-04-20 01:40:00,1012.70,66.0,51.4,59,4,246,1013.03,64.7,50.4,59,,216
2024-04-20 01:45:00,1012.80,65.0,50.5,59,3,257,1013.03,66.5,50.4,56,,213
2024-04-20 01:55:00,1012.70,65.0,51.4,61,3,260,1013.03,66.5,51.0,57,,212
2024-04-20 02:00:00,1012.70,64.0,50.3,60,4,263,,,,,,
2024-04-20 02:15:00,1012.70,63.0,50.2,62,3,262,,,,,,
2024-04-20 02:30:00,1012.60,62.0,50.5,66,0,315,,,,,,
2024-04-20 02:40:00,1012.60,61.0,50.5,68,0,307,1013.63,59.9,49.2,67,233.8,200
2024-04-20 02:45:00,1012.70,60.0,49.5,68,0,293,1013.63,61.7,49.2,63,,212
2024-04-20 02:50:00,1012.70,60.0,49.9,69,0,299,1013.63,61.7,49.2,63,,212
2024-04-20 03:00:00,1012.80,60.0,50.6,71,0,307,,,,,,
2024-04-20 03:15:00,1012.90,58.0,49.4,72,0,307,,,,,,
2024-04-20 03:30:00,1013.00,58.0,50.1,75,0,307,,,,,,
2024-04-20 03:40:00,1013.00,57.0,49.6,76,0,0,1014.08,57.5,48.3,71,,234
2024-04-20 03:45:00,1013.00,57.0,49.9,77,0,0,1013.56,59.2,48.3,67,,230
2024-04-20 03:50:00,1013.20,56.0,49.0,77,0,307,1013.56,59.2,48.3,67,,212
2024-04-20 03:55:00,1013.20,56.0,49.3,78,0,307,1013.56,59.2,49.9,71,,212
2024-04-20 04:00:00,1013.30,56.0,49.2,78,0,307,,,,,,
2024-04-20 04:15:00,1013.40,56.0,49.6,79,0,225,,,,,,
2024-04-20 04:30:00,1013.50,56.0,49.2,78,0,157,,,,,,
2024-04-20 04:40:00,1013.50,56.0,49.0,77,0,163,1014.53,56.4,47.5,72,16.2,91
2024-04-20 04:45:00,1013.60,56.0,49.0,77,0,131,1014.13,57.8,48.8,71,,212
2024-04-20 04:50:00,1013.60,55.0,48.0,77,0,109,1014.13,57.8,46.5,65,,212
2024-04-20 04:55:00,1013.60,55.0,48.0,77,0,0,1014.13,57.8,48.8,71,,229
2024-04-20 05:00:00,1013.60,55.0,47.9,76,0,109,,,,,,
2024-04-20 05:15:00,1013.70,54.0,46.6,76,0,183,,,,,,
2024-04-20 05:30:00,1013.60,54.0,47.0,76,0,169,,,,,,
2024-04-20 05:40:00,1013.50,54.0,47.0,77,0,163,1014.60,55.2,45.2,68,,217
2024-04-20 05:45:00,1013.60,54.0,47.0,77,0,0,1014.05,56.4,45.2,65,,230
2024-04-20 05:55:00,1013.70,53.0,46.4,78,0,0,1014.05,56.4,47.5,71,,229
2024-04-20 06:00:00,1013.70,53.0,46.7,78,0,163,,,,,,
2024-04-20 06:15:00,1013.70,52.0,46.0,79,0,163,,,,,,
2024-04-20 06:30:00,1013.80,52.0,46.0,79,0,163,,,,,,
2024-04-20 06:40:00,1013.70,52.0,46.1,80,0,0,1014.74,54.5,46.7,74,,237
2024-04-20 06:45:00,1013.70,51.0,45.4,81,0,0,1014.74,55.6,47.7,74,,229
2024-04-20 06:50:00,1013.70,51.0,45.4,81,0,0,1014.74,55.6,45.4,68,,229
2024-04-20 06:55:00,1013.80,51.0,45.4,81,0,0,1014.74,55.5,47.6,74,,229
2024-04-20 07:00:00,1013.70,51.0,45.4,81,0,0,,,,,,
2024-04-20 07:15:00,1013.80,50.0,44.7,81,0,163,,,,,,
2024-04-20 07:30:00,1013.90,50.0,44.7,81,0,0,,,,,,
2024-04-20 07:40:00,1013.90,50.0,45.0,82,0,0,1015.04,52.8,46.8,79,,209
2024-04-20 07:45:00,1013.90,49.0,44.1,83,0,0,1014.54,53.9,47.6,79,,229
2024-04-20 07:55:00,1013.90,49.0,44.1,83,0,0,1014.54,53.8,47.6,79,,229
2024-04-20 08:00:00,1013.90,49.0,44.1,82,0,0,,,,,,
2024-04-20 08:15:00,1013.90,48.0,43.4,84,0,0,,,,,,
2024-04-20 08:30:00,1013.80,48.0,43.4,84,0,0,,,,,,
2024-04-20 08:40:00,1013.90,48.0,43.4,83,0,0,1014.89,51.9,46.8,82,233.0,217
2024-04-20 08:45:00,1013.90,48.0,43.4,83,0,0,1014.76,52.8,47.5,82,,229
2024-04-20 08:50:00,1013.80,48.0,43.4,83,0,0,1014.76,52.8,43.5,70,,230
2024-04-20 08:55:00,1013.80,48.0,43.4,83,0,0,1014.76,52.8,47.4,82,,229
2024-04-20 09:00:00,1013.80,47.0,42.4,84,0,0,,,,,,
2024-04-20 09:15:00,1013.80,47.0,42.7,85,0,0,,,,,,
2024-04-20 09:30:00,1013.90,47.0,42.7,85,0,0,,,,,,
2024-04-20 09:40:00,1013.90,47.0,42.7,84,0,0,1014.86,50.8,46.9,86,233.1,217
2024-04-20 09:45:00,1014.10,47.0,42.7,84,0,0,1014.86,51.9,46.9,83,,229
2024-04-20 09:50:00,1014.00,47.0,42.7,84,0,0,1014.86,51.9,46.9,83,,229
2024-04-20 10:00:00,1014.00,47.0,42.7,85,0,0,,,,,,
2024-04-20 10:15:00,1014.10,47.0,42.7,85,0,0,,,,,,
2024-04-20 10:30:00,1014.20,46.0,41.8,85,0,163,,,,,,
2024-04-20 10:40:00,1014.40,46.0,41.7,84,0,0,1015.44,50.1,46.9,88,,221
2024-04-20 10:45:00,1014.30,46.0,41.7,84,0,0,1015.33,51.2,46.9,84,,229
2024-04-20 10:55:00,1014.40,46.0,41.7,84,0,0,1015.44,51.2,46.9,84,,229
2024-04-20 11:00:00,1014.50,46.0,41.8,85,0,163,,,,,,
2024-04-20 11:15:00,1014.40,46.0,41.8,85,0,163,,,,,,
2024-04-20 11:30:00,1014.30,46.0,41.8,85,0,192,,,,,,
2024-04-20 11:40:00,1014.60,48.0,44.0,85,2,232,1015.57,51.1,47.0,85,233.4,200
2024-04-20 11:45:00,1014.60,49.0,45.0,85,2,242,1015.46,51.1,47.0,85,,212
2024-04-20 11:50:00,1014.60,49.0,45.0,85,2,241,1015.46,50.8,47.0,86,,213
2024-04-20 11:55:00,1014.70,49.0,44.7,84,2,233,1015.46,51.1,47.0,85,,212
2024-04-20 12:00:00,1014.60,49.0,44.7,85,2,228,,,,,,
2024-04-20 12:15:00,1014.60,49.0,44.7,85,1,226,,,,,,
2024-04-20 12:30:00,1015.00,49.0,44.7,85,2,239,,,,,,
2024-04-20 12:40:00,1015.30,49.0,44.7,84,1,234,1016.20,50.7,47.1,87,,212
2024-04-20 12:45:00,1015.20,49.0,44.7,85,0,234,,,,,,
2024-04-20 12:50:00,1015.20,48.0,43.7,84,0,234,1016.20,50.7,47.1,87,,213
2024-04-20 12:55:00,1015.30,48.0,43.7,84,0,0,1016.20,50.7,47.1,87,,229
2024-04-20 13:00:00,1015.40,48.0,43.7,85,0,234,,,,,,
2024-04-20 13:15:00,1015.40,47.0,42.7,85,0,234,,,,,,
2024-04-20 13:30:00,1015.80,47.0,42.7,85,0,0,,,,,,
2024-04-20 13:45:00,1015.90,47.0,42.7,85,0,234,,,,,,
2024-04-20 14:00:00,1016.00,47.0,43.0,85,0,234,,,,,,
2024-04-20 14:15:00,1016.20,48.0,44.0,85,0,213,,,,,,
2024-04-20 14:30:00,1016.20,49.0,45.0,86,1,210,,,,,,
2024-04-20 14:45:00,1016.50,50.0,45.7,84,2,200,,,,,,
2024-04-20 15:00:00,1016.50,51.0,46.6,84,3,203,,,,,,
2024-04-20 15:15:00,1016.60,53.0,48.3,83,4,182,,,,,,
2024-04-20 15:30:00,1016.90,55.0,49.6,81,4,185,,,,,,
2024-04-20 15:45:00,1017.00,57.0,51.2,81,1,158,,,,,,
2024-04-20 16:00:00,1017.00,57.0,50.5,78,3,191,,,,,,
2024-04-20 16:15:00,1017.20,58.0,50.8,77,3,193,,,,,,
2024-04-20 16:30:00,1017.20,60.0,52.0,74,3,185,,,,,,
2024-04-20 16:45:00,1017.30,60.0,50.9,71,2,183,,,,,,
2024-04-20 17:00:00,1017.30,62.0,51.7,69,2,166,,,,,,
2024-04-20 17:15:00,1017.40,63.0,51.9,66,1,181,,,,,,
2024-04-20 17:30:00,1017.50,64.0,52.4,66,1,241,,,,,,
2024-04-20 17:45:00,1017.60,66.0,51.7,60,2,186,,,,,,
2024-04-20 18:00:00,1017.60,67.0,52.2,58,2,201,,,,,,
2024-04-20 18:15:00,1017.70,69.0,50.6,51,1,267,,,,,,
2024-04-20 18:30:00,1017.70,70.0,51.0,51,3,249,,,,,,
2024-04-20 18:45:00,1017.60,70.0,51.0,51,4,224,,,,,,
2024-04-20 19:00:00,1017.70,70.0,50.5,49,2,246,,,,,,
2024-04-20 19:15:00,1017.70,72.0,52.3,50,3,240,,,,,,
2024-04-20 19:30:00,1017.60,72.0,52.3,50,3,249,,,,,,
2024-04-20 19:45:00,1017.50,73.0,53.2,50,3,239,,,,,,
2024-04-20 20:00:00,1017.50,73.0,52.7,48,3,245,,,,,,
2024-04-20 20:15:00,1017.50,72.0,51.8,48,5,229,,,,,,
2024-04-20 20:30:00,1017.30,73.0,53.8,51,5,210,,,,,,
2024-04-20 20:45:00,1017.30,74.0,52.5,46,3,235,,,,,,
2024-04-20 21:00:00,1017.30,76.0,46.4,34,4,262,,,,,,
2024-04-20 21:15:00,1017.30,76.0,45.6,34,4,278,,,,,,
2024-04-20 21:30:00,1017.20,77.0,44.9,31,5,278,,,,,,
2024-04-20 21:45:00,1017.20,76.0,44.8,32,5,271,,,,,,
2024-04-20 22:00:00,1017.00,78.0,48.9,35,4,247,,,,,,
2024-04-20 22:15:00,1016.90,78.0,44.9,30,5,249,,,,,,
2024-04-20 22:30:00,1016.90,77.0,44.0,31,6,233,,,,,,
2024-04-20 22:45:00,1016.70,77.0,44.9,31,6,274,,,,,,
2024-04-20 23:00:00,1016.50,78.0,45.7,31,5,286,,,,,,
2024-04-20 23:15:00,1016.60,78.0,47.3,34,4,294,,,,,,
2024-04-20 23:30:00,1016.40,78.0,46.5,32,4,295,,,,,,
2024-04-20 23:45:00,1016.50,78.0,48.1,35,4,264,,,,,,
2024-04-21 00:15:00,1016.70,77.0,46.5,33,4,225,,,,,,
2024-04-21 00:30:00,1016.70,76.0,39.6,27,5,283,,,,,,
2024-04-21 00:40:00,1016.60,76.0,40.4,27,4,276,1016.90,72.8,43.2,34,,204
2024-04-21 00:45:00,1016.60,76.0,39.5,26,4,274,1016.90,74.1,43.3,33,,212
2024-04-21 00:50:00,1016.50,75.0,40.4,28,3,273,1016.90,74.1,42.6,32,,212
2024-04-21 01:00:00,1016.50,75.0,43.1,31,3,263,,,,,,
2024-04-21 01:15:00,1016.60,73.0,41.4,32,3,233,,,,,,
2024-04-21 01:30:00,1016.50,72.0,43.6,35,3,240,,,,,,
2024-04-21 01:40:00,1016.60,72.0,44.9,37,3,218,1017.32,69.7,40.2,34,236.1,200
2024-04-21 01:45:00,1016.50,71.0,44.0,37,3,204,1017.32,71.1,39.0,31,,212
2024-04-21 01:50:00,1016.50,71.0,44.0,37,2,211,1017.32,71.1,40.4,32,,212
2024-04-21 01:55:00,1016.60,71.0,45.3,39,2,228,1017.32,71.1,42.4,35,,212
2024-04-21 02:00:00,1016.50,70.0,43.9,38,2,228,,,,,,
2024-04-21 02:15:00,1016.60,68.0,42.8,40,2,231,,,,,,
2024-04-21 02:30:00,1016.40,67.0,42.5,41,2,218,,,,,,
2024-04-21 02:40:00,1016.60,66.0,41.5,40,1,245,1017.43,64.5,39.4,39,,209
2024-04-21 02:45:00,1016.60,66.0,42.8,42,0,223,1017.04,66.2,39.3,37,,212
2024-04-21 02:50:00,1016.70,65.0,42.5,43,0,0,1017.04,66.2,39.3,37,,229
2024-04-21 02:55:00,1016.80,65.0,42.5,43,0,0,1017.04,66.2,41.1,39,,229
2024-04-21 03:00:00,1016.60,64.0,41.0,42,0,247,,,,,,
2024-04-21 03:15:00,1016.60,63.0,41.9,45,0,140,,,,,,
2024-04-21 03:30:00,1016.70,61.0,42.2,49,0,129,,,,,,
2024-04-21 03:40:00,1016.90,60.0,42.4,52,0,129,1017.97,61.4,38.9,43,233.9,200
2024-04-21 03:45:00,1017.00,60.0,42.4,52,0,0,1017.97,62.5,38.9,41,,229
2024-04-21 03:55:00,1017.10,59.0,42.9,55,0,0,1017.93,62.4,40.5,44,,229
2024-04-21 04:00:00,1017.20,59.0,42.4,54,0,129,,,,,,
2024-04-21 04:15:00,1017.40,58.0,43.3,58,0,129,,,,,,
2024-04-21 04:30:00,1017.60,57.0,42.8,58,0,135,,,,,,
2024-04-21 04:45:00,1017.70,57.0,45.1,64,1,153,1018.59,60.2,41.9,50,,212
2024-04-21 04:50:00,1017.70,57.0,45.1,64,1,142,1018.59,60.2,41.9,50,,213
2024-04-21 04:55:00,1017.70,57.0,45.1,64,0,166,1018.64,60.3,43.5,53,,212
2024-04-21 05:00:00,1017.70,57.0,44.9,63,1,174,,,,,,
2024-04-21 05:15:00,1017.80,57.0,45.4,64,1,161,,,,,,
2024-04-21 05:30:00,1017.90,57.0,45.4,64,1,149,,,,,,
2024-04-21 05:40:00,1017.90,56.0,44.9,66,1,120,1018.76,57.3,43.1,59,234.5,200
2024-04-21 05:45:00,1018.00,56.0,44.9,66,0,119,1018.76,58.1,43.1,57,,212
2024-04-21 05:55:00,1018.00,55.0,44.4,67,1,112,1018.76,58.1,44.4,60,,212
2024-04-21 06:00:00,1018.00,55.0,44.2,66,0,113,,,,,,
2024-04-21 06:15:00,1018.10,54.0,44.4,70,0,125,,,,,,
2024-04-21 06:30:00,1018.20,53.0,44.2,72,0,192,,,,,,
2024-04-21 06:40:00,1018.10,53.0,44.7,73,0,192,1018.92,56.1,43.1,61,,203
2024-04-21 06:45:00,1018.20,53.0,44.7,73,0,192,1018.92,56.9,43.1,59,,212
2024-04-21 06:50:00,1018.20,52.0,44.1,74,0,192,1018.92,56.9,43.1,59,,212
2024-04-21 06:55:00,1018.10,52.0,44.1,74,0,192,1018.92,56.8,44.5,63,,212
2024-04-21 07:00:00,1018.10,52.0,44.0,73,0,192,,,,,,
2024-04-21 07:15:00,1018.20,51.0,43.7,75,0,192,,,,,,
2024-04-21 07:30:00,1018.20,51.0,44.0,77,0,192,,,,,,
2024-04-21 07:40:00,1018.20,50.0,43.5,78,0,0,1018.83,53.8,43.4,67,233.4,216
2024-04-21 07:45:00,1018.10,50.0,43.4,77,0,192,,,,,,
2024-04-21 07:50:00,1018.20,50.0,43.8,79,0,0,1018.94,55.2,43.4,64,,229
2024-04-21 07:55:00,1018.10,50.0,43.8,79,0,0,1018.94,55.3,45.0,68,,229
2024-04-21 08:00:00,1018.10,50.0,43.8,79,0,192,,,,,,
2024-04-21 08:15:00,1018.00,49.0,43.1,79,0,192,,,,,,
2024-04-21 08:30:00,1017.90,49.0,43.1,79,0,148,,,,,,
2024-04-21 08:40:00,1017.80,49.0,43.1,80,0,0,1018.39,52.3,44.9,75,,208
2024-04-21 08:45:00,1017.80,49.0,43.1,80,0,0,1018.39,53.6,44.8,71,,229
2024-04-21 08:50:00,1017.70,49.0,43.1,80,0,0,1018.39,53.6,44.8,71,,229
2024-04-21 08:55:00,1017.70,48.0,42.1,80,0,0,1018.39,53.6,44.8,72,,229
2024-04-21 09:00:00,1017.50,48.0,42.5,80,0,0,,,,,,
2024-04-21 09:15:00,1017.60,48.0,42.5,80,0,0,,,,,,
2024-04-21 09:30:00,1017.60,48.0,42.8,81,0,134,,,,,,
2024-04-21 09:40:00,1017.50,48.0,43.1,83,0,135,1018.09,51.2,44.9,78,233.5,200
2024-04-21 09:45:00,1017.40,48.0,43.1,83,0,0,1018.09,52.5,44.9,75,,229
2024-04-21 09:50:00,1017.40,48.0,43.1,83,0,0,1018.09,52.5,44.9,75,,229
2024-04-21 09:55:00,1017.30,48.0,43.1,83,0,140,1018.09,52.7,45.0,75,,212
2024-04-21 10:00:00,1017.30,48.0,43.1,83,0,140,,,,,,
2024-04-21 10:15:00,1017.20,48.0,43.1,83,0,140,,,,,,
2024-04-21 10:30:00,1017.20,48.0,43.1,83,0,180,,,,,,
2024-04-21 10:40:00,1017.20,48.0,43.1,83,0,0,1017.98,51.0,46.0,82,232.8,217
2024-04-21 10:45:00,1017.20,48.0,43.1,83,0,0,1017.98,52.4,46.0,78,,229
2024-04-21 10:50:00,1017.20,48.0,43.1,83,0,0,1017.98,52.4,46.0,78,,229
2024-04-21 11:00:00,1017.30,48.0,43.1,83,0,180,,,,,,
2024-04-21 11:15:00,1017.20,48.0,43.1,83,0,153,,,,,,
2024-04-21 11:30:00,1017.20,48.0,43.4,84,0,153,,,,,,
2024-04-21 11:40:00,1017.30,48.0,43.4,83,0,0,1017.57,52.1,46.2,80,232.4,217
2024-04-21 11:45:00,1017.20,48.0,43.4,83,0,0,1017.56,52.1,46.2,80,,229
2024-04-21 11:50:00,1017.20,48.0,43.4,83,0,153,1017.56,52.1,46.2,80,,212
2024-04-21 11:55:00,1017.20,48.0,43.4,83,0,153,1017.56,52.1,46.2,80,,212
2024-04-21 12:00:00,1017.10,48.0,43.4,84,0,153,,,,,,
2024-04-21 12:15:00,1017.00,47.0,42.4,84,0,0,,,,,,
2024-04-21 12:30:00,1017.00,47.0,42.4,84,0,153,,,,,,
2024-04-21 12:40:00,1017.00,47.0,42.7,84,0,0,1017.45,51.5,46.4,82,232.7,217
2024-04-21 12:45:00,1017.10,47.0,42.7,84,0,0,1017.45,51.5,46.4,82,,229
2024-04-21 12:50:00,1017.00,47.0,42.7,84,0,0,1017.45,51.5,46.4,82,,229
2024-04-21 13:00:00,1017.10,47.0,42.7,85,0,0,,,,,,
2024-04-21 13:15:00,1017.10,47.0,42.7,85,0,0,,,,,,
2024-04-21 13:30:00,1017.20,46.0,41.8,85,0,153,,,,,,
2024-04-21 13:45:00,1017.20,46.0,41.8,85,0,0,,,,,,
2024-04-21 14:00:00,1017.40,46.0,41.8,85,0,153,,,,,,
2024-04-21 14:15:00,1017.30,47.0,42.7,85,0,153,,,,,,
2024-04-21 14:30:00,1017.50,48.0,43.7,85,0,185,,,,,,
2024-04-21 14:45:00,1017.60,50.0,46.0,86,0,203,,,,,,
2024-04-21 15:00:00,1017.60,53.0,48.3,83,0,159,,,,,,
2024-04-21 15:15:00,1017.60,56.0,50.6,81,2,201,,,,,,
2024-04-21 15:30:00,1017.60,58.0,50.8,77,3,186,,,,,,
2024-04-21 15:45:00,1017.80,60.0,51.3,73,3,184,,,,,,
2024-04-21 16:00:00,1017.60,61.0,50.8,68,3,189,,,,,,
2024-04-21 16:15:00,1017.50,64.0,52.4,66,1,191,,,,,,
2024-04-21 16:30:00,1017.20,65.0,52.1,62,2,157,,,,,,
2024-04-21 16:45:00,1017.40,66.0,52.2,61,1,180,,,,,,
2024-04-21 17:00:00,1017.20,68.0,52.7,57,1,126,,,,,,
2024-04-21 17:15:00,1017.30,68.0,53.1,59,2,224,,,,,,
2024-04-21 17:30:00,1017.20,70.0,53.6,55,1,210,,,,,,
2024-04-21 17:45:00,1017.10,72.0,53.9,53,1,177,,,,,,
2024-04-21 18:00:00,1017.00,72.0,53.9,53,1,333,,,,,,
2024-04-21 18:15:00,1016.80,73.0,53.2,50,3,332,,,,,,
2024-04-21 18:30:00,1016.70,74.0,53.6,48,1,353,,,,,,
2024-04-21 18:45:00,1016.50,74.0,53.0,48,2,1,,,,,,
2024-04-21 19:00:00,1016.30,75.0,53.4,46,2,6,,,,,,
2024-04-21 19:15:00,1016.10,76.0,54.9,47,3,29,,,,,,
2024-04-21 19:30:00,1015.80,76.0,54.3,46,2,354,,,,,,
2024-04-21 19:45:00,1015.60,76.0,53.7,46,2,22,,,,,,
2024-04-21 20:00:00,1015.40,77.0,56.4,48,2,2,,,,,,
2024-04-21 20:15:00,1015.80,78.0,56.1,46,1,336,,,,,,
2024-04-21 20:30:00,1015.10,78.0,54.9,44,3,12,,,,,,
2024-04-21 20:45:00,1015.00,78.0,54.3,44,2,36,,,,,,
2024-04-21 21:00:00,1014.80,79.0,54.6,43,2,12,,,,,,
2024-04-21 21:15:00,1014.50,80.0,56.1,43,2,27,,,,,,
2024-04-21 21:30:00,1014.20,80.0,57.9,46,1,333,,,,,,
2024-04-21 21:45:00,1014.00,82.0,56.0,41,1,99,,,,,,
2024-04-21 22:00:00,1013.80,82.0,56.0,41,2,351,,,,,,
2024-04-21 22:15:00,1013.60,82.0,54.6,38,2,277,,,,,,
2024-04-21 22:30:00,1013.40,82.0,55.3,40,2,357,,,,,,
2024-04-21 22:45:00,1013.20,83.0,56.8,40,2,59,,,,,,
2024-04-21 23:00:00,1012.90,83.0,55.5,39,2,328,,,,,,
2024-04-21 23:15:00,1012.60,83.0,54.7,37,2,5,,,,,,
2024-04-21 23:30:00,1012.30,84.0,53.4,34,2,358,,,,,,
2024-04-21 23:45:00,1012.20,84.0,55.6,38,2,310,,,,,,
2024-04-22 00:15:00,1012.00,84.0,54.1,35,2,330,,,,,,
2024-04-22 00:30:00,1011.90,83.0,53.3,35,3,331,,,,,,
2024-04-22 00:40:00,1011.90,83.0,53.9,36,2,348,1012.87,83.2,55.7,39,,203
2024-04-22 00:45:00,1011.90,83.0,53.9,36,2,343,1012.87,83.2,55.7,39,,212
2024-04-22 00:50:00,1011.80,83.0,53.9,36,2,352,1012.60,83.2,55.7,39,,212
2024-04-22 01:00:00,1011.80,83.0,54.0,36,1,12,,,,,,
2024-04-22 01:15:00,1011.70,82.0,53.9,38,1,350,,,,,,
2024-04-22 01:30:00,1011.60,82.0,54.6,38,1,357,,,,,,
2024-04-22 01:40:00,1011.50,82.0,55.2,39,1,316,1012.30,80.3,57.2,45,,204
2024-04-22 01:45:00,1011.40,82.0,55.2,39,2,338,1012.30,80.3,57.5,45,,212
2024-04-22 01:50:00,1011.50,82.0,56.6,41,1,348,1012.30,80.3,57.5,45,,212
2024-04-22 01:55:00,1011.50,81.0,55.7,41,1,343,1012.30,80.3,57.2,45,,212
2024-04-22 02:00:00,1011.40,80.0,54.8,41,2,336,,,,,,
2024-04-22 02:15:00,1011.30,80.0,57.3,45,0,334,,,,,,
2024-04-22 02:30:00,1011.30,78.0,57.8,49,0,326,,,,,,
2024-04-22 02:40:00,1011.20,77.0,58.7,53,0,0,1012.08,74.0,56.1,53,,221
2024-04-22 02:45:00,1011.20,77.0,59.8,55,0,0,1012.11,74.0,56.1,53,,229
2024-04-22 02:50:00,1011.20,76.0,59.4,56,0,0,1012.11,74.0,56.1,53,,229
2024-04-22 03:00:00,1011.30,74.0,58.8,59,0,9,,,,,,
2024-04-22 03:15:00,1011.40,72.0,58.2,61,0,9,,,,,,
2024-04-22 03:30:00,1011.50,70.0,56.4,62,0,0,,,,,,
2024-04-22 03:45:00,1011.60,69.0,56.1,63,0,0,1012.02,68.8,52.8,56,,229
2024-04-22 03:50:00,1011.70,68.0,55.5,64,0,0,1012.02,68.8,52.8,56,,229
2024-04-22 03:55:00,1011.60,68.0,56.0,65,0,0,1012.46,68.7,53.9,59,,229
2024-04-22 04:00:00,1011.80,68.0,56.2,66,0,9,,,,,,
2024-04-22 04:15:00,1011.90,66.0,55.1,68,0,0,,,,,,
2024-04-22 04:30:00,1011.90,65.0,55.0,69,0,9,,,,,,
2024-04-22 04:40:00,1011.90,64.0,54.5,71,0,0,1012.95,63.8,52.4,66,231.6,217
2024-04-22 04:45:00,1012.00,64.0,54.9,72,0,0,1012.23,65.0,52.4,63,,229
2024-04-22 04:50:00,1011.90,64.0,55.3,73,0,0,1012.23,65.0,52.4,63,,229
2024-04-22 04:55:00,1012.00,63.0,54.7,74,0,0,1012.35,65.1,53.7,66,,229
2024-04-22 05:00:00,1012.00,63.0,55.0,75,0,0,,,,,,
2024-04-22 05:15:00,1012.00,62.0,54.7,76,0,9,,,,,,
2024-04-22 05:30:00,1011.90,61.0,54.1,78,0,0,,,,,,
2024-04-22 05:40:00,1011.90,60.0,53.2,78,0,0,1012.54,62.5,52.1,68,,229
2024-04-22 05:45:00,1011.80,60.0,53.5,78,0,9,,,,,,
2024-04-22 05:50:00,1011.80,60.0,53.5,79,0,0,1012.58,62.5,52.1,68,,229
2024-04-22 05:55:00,1011.80,60.0,53.9,80,0,0,1012.06,62.6,53.7,72,,229
2024-04-22 06:00:00,1011.70,60.0,53.8,80,0,0,,,,,,
2024-04-22 06:15:00,1011.50,59.0,52.8,80,0,9,,,,,,
2024-04-22 06:30:00,1011.50,58.0,52.2,80,0,0,,,,,,
2024-04-22 06:40:00,1011.30,58.0,52.2,81,0,0,1012.35,59.0,53.1,80,,219
2024-04-22 06:45:00,1011.30,57.0,51.2,81,0,9,,,,,,
2024-04-22 06:50:00,1011.30,57.0,51.3,81,0,0,1011.69,60.2,53.2,77,,229
2024-04-22 06:55:00,1011.30,57.0,51.6,82,0,0,1011.69,60.4,53.2,77,,229
2024-04-22 07:00:00,1011.30,57.0,51.6,82,0,9,,,,,,
2024-04-22 07:15:00,1011.20,56.0,50.6,81,0,9,,,,,,
2024-04-22 07:30:00,1011.00,56.0,50.6,81,0,9,,,,,,
2024-04-22 07:40:00,1011.00,56.0,50.9,83,0,0,1011.31,57.4,52.0,82,,220
2024-04-22 07:45:00,1011.00,56.0,50.9,83,0,0,1011.31,58.7,52.9,81,,229
2024-04-22 07:50:00,1010.90,56.0,50.9,83,0,19,1011.31,58.7,50.0,72,,212
2024-04-22 07:55:00,1010.80,56.0,50.9,83,0,27,1011.31,58.7,52.9,81,,212
2024-04-22 08:00:00,1010.80,55.0,49.9,82,0,44,,,,,,
2024-04-22 08:15:00,1010.70,55.0,49.9,82,0,0,,,,,,
2024-04-22 08:30:00,1010.50,55.0,49.9,82,0,0,,,,,,
2024-04-22 08:40:00,1010.50,55.0,50.3,84,0,0,1010.87,56.0,51.3,84,,219
2024-04-22 08:45:00,1010.50,54.0,49.3,84,0,0,1010.87,57.4,52.2,82,,229
2024-04-22 08:55:00,1010.50,54.0,49.3,84,0,0,1010.87,57.5,52.3,82,,229
2024-04-22 09:00:00,1010.40,54.0,49.3,83,0,0,,,,,,
2024-04-22 09:15:00,1010.40,54.0,49.3,83,0,44,,,,,,
2024-04-22 09:30:00,1010.00,54.0,49.3,83,0,44,,,,,,
2024-04-22 09:40:00,1010.00,54.0,49.3,84,0,0,1010.33,54.9,50.9,86,231.0,217
2024-04-22 09:45:00,1010.00,53.0,48.3,83,0,0,1010.33,56.5,51.8,84,,229
2024-04-22 09:50:00,1009.80,53.0,48.3,83,0,0,1010.33,56.5,47.9,72,,229
2024-04-22 10:00:00,1009.90,53.0,48.3,83,0,44,,,,,,
2024-04-22 10:15:00,1009.60,53.0,48.3,83,0,0,,,,,,
2024-04-22 10:30:00,1009.60,52.0,47.3,84,0,44,,,,,,
2024-04-22 10:40:00,1009.40,52.0,47.3,83,0,0,1009.98,53.9,50.4,87,,219
2024-04-22 10:45:00,1009.40,52.0,47.6,84,0,44,,,,,,
2024-04-22 10:50:00,1009.40,52.0,47.6,84,0,0,1009.82,55.2,46.7,72,,229
2024-04-22 11:00:00,1009.50,52.0,47.6,84,0,0,,,,,,
2024-04-22 11:15:00,1009.30,52.0,47.6,84,0,44,,,,,,
2024-04-22 11:30:00,1009.40,52.0,47.6,84,0,0,,,,,,
2024-04-22 11:40:00,1009.40,52.0,47.6,84,0,0,1009.70,52.9,49.8,89,231.4,217
2024-04-22 11:45:00,1009.40,51.0,46.6,84,0,0,1009.70,54.1,50.9,88,,229
2024-04-22 11:50:00,1009.30,51.0,46.6,84,0,0,1009.70,54.1,45.6,72,,229
2024-04-22 11:55:00,1009.40,51.0,46.6,84,0,0,1009.70,54.1,50.9,88,,229
2024-04-22 12:00:00,1009.20,51.0,46.6,84,0,0,,,,,,
2024-04-22 12:15:00,1009.30,51.0,46.6,84,0,0,,,,,,
2024-04-22 12:30:00,1009.20,51.0,46.6,84,0,0,,,,,,
2024-04-22 12:40:00,1009.30,51.0,46.6,84,0,0,1010.10,52.4,49.5,89,,218
2024-04-22 12:45:00,1009.30,51.0,46.6,84,0,0,1010.01,53.4,50.4,89,,229
2024-04-22 12:50:00,1009.30,51.0,46.6,84,0,0,1010.01,53.4,44.7,72,,229
2024-04-22 12:55:00,1009.20,51.0,47.0,85,0,0,1010.01,53.4,50.5,89,,229
2024-04-22 13:00:00,1009.20,51.0,47.0,85,0,0,,,,,,
2024-04-22 13:15:00,1009.20,50.0,46.0,86,0,0,,,,,,
2024-04-22 13:30:00,1009.20,50.0,46.0,86,0,0,,,,,,
2024-04-22 13:45:00,1009.40,50.0,46.0,86,0,0,,,,,,
2024-04-22 14:00:00,1009.40,50.0,46.0,86,0,0,,,,,,
2024-04-22 14:15:00,1009.40,51.0,47.0,85,0,0,,,,,,
2024-04-22 14:30:00,1009.30,52.0,48.2,86,0,0,,,,,,
2024-04-22 14:45:00,1009.40,54.0,50.2,87,0,44,,,,,,
2024-04-22 15:00:00,1009.30,56.0,52.2,86,0,44,,,,,,
2024-04-22 15:15:00,1009.40,59.0,54.5,84,0,56,,,,,,
2024-04-22 15:30:00,1009.30,64.0,57.7,79,0,178,,,,,,
2024-04-22 15:45:00,1009.30,66.0,58.2,75,1,172,,,,,,
2024-04-22 16:00:00,1009.20,68.0,58.6,72,1,144,,,,,,
2024-04-22 16:15:00,1009.10,70.0,58.5,67,1,189,,,,,,
2024-04-22 16:30:00,1009.10,71.0,58.6,65,1,166,,,,,,
2024-04-22 16:45:00,1009.00,72.0,58.2,61,1,138,,,,,,
2024-04-22 17:00:00,1009.00,73.0,58.3,60,1,158,,,,,,
2024-04-22 17:15:00,1009.00,74.0,57.3,55,1,207,,,,,,
2024-04-22 17:30:00,1008.70,75.0,56.2,51,1,193,,,,,,
2024-04-22 17:45:00,1008.60,77.0,52.8,43,1,4,,,,,,
2024-04-22 18:00:00,1008.60,78.0,51.0,38,1,346,,,,,,
2024-04-22 18:15:00,1008.50,79.0,47.4,33,3,4,,,,,,
2024-04-22 18:30:00,1008.50,80.0,49.1,34,2,359,,,,,,
2024-04-22 18:45:00,1008.50,80.0,45.8,30,1,14,,,,,,
2024-04-22 19:00:00,1008.40,80.0,49.1,34,2,349,,,,,,
2024-04-22 19:15:00,1008.40,81.0,50.0,33,2,360,,,,,,
2024-04-22 19:30:00,1008.20,81.0,50.0,33,2,8,,,,,,
2024-04-22 19:45:00,1008.10,81.0,51.5,35,2,339,,,,,,
2024-04-22 20:00:00,1007.90,82.0,53.9,38,3,6,,,,,,
2024-04-22 20:15:00,1007.80,82.0,50.0,33,2,12,,,,,,
2024-04-22 20:30:00,1007.50,82.0,51.6,35,2,287,,,,,,
2024-04-22 20:45:00,1007.40,82.0,51.6,35,3,5,,,,,,
2024-04-22 21:00:00,1007.60,83.0,57.5,41,4,277,,,,,,
2024-04-22 21:15:00,1007.70,82.0,59.8,46,5,270,,,,,,
2024-04-22 21:30:00,1007.60,81.0,59.4,47,5,269,,,,,,
2024-04-22 21:45:00,1007.70,80.0,60.2,50,5,272,,,,,,
2024-04-22 22:00:00,1007.60,79.0,58.8,50,6,270,,,,,,
2024-04-22 22:15:00,1007.60,78.0,58.4,50,5,272,,,,,,
2024-04-22 22:30:00,1007.60,77.0,58.0,52,6,256,,,,,,
2024-04-22 22:45:00,1007.70,76.0,56.5,51,5,267,,,,,,
2024-04-22 23:00:00,1007.60,75.0,57.2,54,5,259,,,,,,
2024-04-22 23:15:00,1007.60,74.0,56.8,54,6,260,,,,,,
2024-04-22 23:30:00,1007.50,74.0,56.3,53,4,233,,,,,,
2024-04-22 23:45:00,1007.40,74.0,56.3,53,5,246,,,,,,
2024-04-23 00:15:00,1007.60,72.0,55.9,57,4,266,,,,,,
2024-04-23 00:30:00,1007.80,70.0,54.5,57,3,272,,,,,,
2024-04-23 00:40:00,1007.80,70.0,54.7,58,3,256,1008.86,66.1,53.0,62,,202
2024-04-23 00:45:00,1007.80,69.0,54.2,59,3,259,1008.21,66.1,53.0,62,,213
2024-04-23 00:55:00,1007.80,68.0,53.8,60,4,289,1008.21,69.0,52.9,56,,212
2024-04-23 01:00:00,1007.80,68.0,53.6,60,4,271,,,,,,
2024-04-23 01:15:00,1007.90,66.0,52.2,61,3,260,,,,,,
2024-04-23 01:30:00,1007.90,64.0,51.6,63,4,260,,,,,,
2024-04-23 01:40:00,1008.10,63.0,51.2,65,5,256,1009.01,60.5,51.6,72,235.4,201
2024-04-23 01:45:00,1008.10,62.0,51.1,67,5,254,1008.47,64.5,51.6,62,,212
2024-04-23 01:50:00,1008.00,62.0,51.5,68,4,250,1008.47,64.5,51.5,62,,212
2024-04-23 01:55:00,1008.20,61.0,50.9,69,4,255,1008.47,64.6,51.6,62,,212
2024-04-23 02:00:00,1008.20,61.0,51.1,69,3,252,,,,,,
2024-04-23 02:15:00,1008.10,60.0,50.6,71,4,242,,,,,,
2024-04-23 02:30:00,1008.50,59.0,50.0,71,3,258,,,,,,
2024-04-23 02:45:00,1008.80,58.0,49.9,74,4,241,1009.29,60.8,49.3,65,,212
2024-04-23 02:50:00,1008.90,57.0,49.2,75,6,246,1009.29,60.8,49.3,65,,212
2024-04-23 02:55:00,1009.00,57.0,49.6,76,5,243,1009.29,60.6,50.7,69,,212
2024-04-23 03:00:00,1009.30,57.0,49.5,76,4,232,,,,,,
2024-04-23 03:15:00,1009.40,56.0,48.9,76,3,239,,,,,,
2024-04-23 03:30:00,1009.50,56.0,49.2,78,3,258,,,,,,
2024-04-23 03:40:00,1009.70,56.0,49.3,78,3,236,1010.54,55.9,48.4,76,226.8,235
2024-04-23 03:45:00,1009.80,55.0,48.7,79,2,239,1010.09,58.6,48.4,68,,212
2024-04-23 03:55:00,1009.90,55.0,48.7,79,1,257,1010.10,58.6,50.1,73,,212
2024-04-23 04:00:00,1010.00,55.0,48.6,79,2,250,,,,,,
2024-04-23 04:15:00,1010.30,55.0,48.6,79,2,206,,,,,,
2024-04-23 04:30:00,1010.50,55.0,48.6,79,0,209,,,,,,
2024-04-23 04:45:00,1010.50,54.0,47.7,79,0,190,1010.83,56.8,47.8,71,,212
2024-04-23 04:50:00,1010.60,54.0,47.7,79,0,190,1010.83,56.8,47.8,71,,212
2024-04-23 04:55:00,1010.70,54.0,48.0,80,0,190,1010.83,56.8,49.5,76,,212
2024-04-23 05:00:00,1010.80,54.0,48.0,79,1,195,,,,,,
2024-04-23 05:15:00,1010.90,54.0,47.6,78,3,210,,,,,,
2024-04-23 05:30:00,1010.90,54.0,47.6,78,3,214,,,,,,
2024-04-23 05:45:00,1010.80,54.0,48.0,80,3,210,1011.40,55.8,48.4,76,,212
2024-04-23 05:50:00,1010.80,54.0,48.0,80,3,210,1011.40,55.8,48.4,76,,212
2024-04-23 05:55:00,1010.80,54.0,48.0,80,3,205,1011.40,55.8,48.4,76,,212
2024-04-23 06:00:00,1010.80,54.0,48.0,79,3,201,,,,,,
2024-04-23 06:15:00,1010.80,54.0,48.0,79,2,213,,,,,,
2024-04-23 06:30:00,1010.90,54.0,48.0,79,3,214,,,,,,
2024-04-23 06:40:00,1010.90,54.0,48.0,80,1,212,1011.41,54.0,48.0,80,235.2,200
2024-04-23 06:45:00,1010.90,54.0,48.0,80,2,203,1011.41,55.1,48.0,76,,212
2024-04-23 06:50:00,1010.80,54.0,48.0,80,2,206,1011.41,55.1,48.0,76,,213
2024-04-23 06:55:00,1010.80,54.0,48.0,80,2,210,1011.41,55.1,48.0,77,,212
2024-04-23 07:00:00,1010.80,54.0,48.0,79,2,205,,,,,,
2024-04-23 07:15:00,1010.80,54.0,48.0,79,2,201,,,,,,
2024-04-23 07:30:00,1010.80,54.0,48.0,79,3,206,,,,,,
2024-04-23 07:45:00,1010.90,54.0,48.3,81,2,207,1011.63,54.6,47.8,77,,212
2024-04-23 07:50:00,1010.90,54.0,48.3,81,1,207,1011.63,54.7,47.8,77,,213
2024-04-23 08:00:00,1010.90,54.0,48.3,80,2,211,,,,,,
2024-04-23 08:15:00,1010.80,54.0,48.3,80,3,214,,,,,,
2024-04-23 08:30:00,1010.80,54.0,48.3,80,2,210,,,,,,
2024-04-23 08:40:00,1011.00,54.0,48.3,81,4,209,1011.67,54.5,47.7,77,236.2,200
2024-04-23 08:45:00,1010.80,53.0,47.4,81,3,201,1011.67,54.5,47.7,77,,212
2024-04-23 08:50:00,1010.90,53.0,47.0,80,3,202,1011.67,54.5,47.7,77,,213
2024-04-23 08:55:00,1010.90,53.0,47.0,80,2,205,1011.67,54.5,47.7,77,,212
2024-04-23 09:00:00,1011.00,53.0,47.0,80,3,203,,,,,,
2024-04-23 09:15:00,1010.90,54.0,48.0,79,4,209,,,,,,
2024-04-23 09:30:00,1010.80,53.0,47.0,80,2,217,,,,,,
2024-04-23 09:40:00,1010.80,53.0,47.0,80,3,212,1011.50,54.5,47.5,77,,202
2024-04-23 09:45:00,1010.90,53.0,47.0,80,4,210,,,,,,
2024-04-23 09:50:00,1010.80,53.0,47.0,80,4,213,1011.50,54.5,47.5,77,,213
2024-04-23 09:55:00,1010.80,53.0,47.0,80,4,210,1011.50,54.5,47.5,77,,212
2024-04-23 10:00:00,1010.90,53.0,47.0,80,4,207,,,,,,
2024-04-23 10:15:00,1010.80,54.0,48.0,79,3,208,,,,,,
2024-04-23 10:30:00,1010.90,54.0,48.0,79,2,202,,,,,,
2024-04-23 10:40:00,1011.00,54.0,48.0,80,3,205,1011.80,54.6,47.7,77,236.8,201
2024-04-23 10:45:00,1011.00,54.0,48.0,80,4,204,1011.80,54.6,47.7,77,,212
2024-04-23 10:50:00,1011.00,54.0,48.0,80,4,204,1011.94,54.6,47.7,77,,213
2024-04-23 10:55:00,1011.10,54.0,48.0,80,3,206,1011.94,54.6,47.7,77,,212
2024-04-23 11:00:00,1011.00,54.0,47.6,78,4,203,,,,,,
2024-04-23 11:15:00,1010.90,54.0,47.6,78,3,212,,,,,,
2024-04-23 11:30:00,1011.00,54.0,47.6,78,4,209,,,,,,
2024-04-23 11:40:00,1011.10,54.0,47.7,79,3,211,1012.00,54.5,47.5,77,236.5,201
2024-04-23 11:45:00,1011.00,54.0,47.7,79,3,204,1012.00,54.5,47.5,77,,212
2024-04-23 11:50:00,1011.10,54.0,47.7,79,4,201,1012.00,54.5,47.5,77,,213
2024-04-23 11:55:00,1011.10,54.0,47.7,79,3,212,1012.00,54.5,47.5,77,,212
2024-04-23 12:00:00,1011.10,54.0,47.6,78,3,212,,,,,,
2024-04-23 12:15:00,1011.20,54.0,47.6,78,3,200,,,,,,
2024-04-23 12:30:00,1011.30,54.0,47.6,78,3,214,,,,,,
2024-04-23 12:40:00,1011.40,54.0,47.4,78,4,210,1012.22,54.8,47.4,76,236.9,200
2024-04-23 12:45:00,1011.30,54.0,47.4,78,3,208,1012.37,54.8,47.4,76,,212
2024-04-23 12:50:00,1011.40,54.0,47.4,78,3,207,1012.37,54.8,47.4,76,,212
2024-04-23 12:55:00,1011.40,54.0,47.4,78,3,206,1012.37,54.8,47.4,76,,212
2024-04-23 13:00:00,1011.40,54.0,47.3,78,3,209,,,,,,
2024-04-23 13:15:00,1011.40,54.0,47.0,76,5,211,,,,,,
2024-04-23 13:30:00,1011.50,54.0,46.6,76,5,207,,,,,,
2024-04-23 13:45:00,1011.60,54.0,46.6,76,3,211,,,,,,
2024-04-23 14:00:00,1011.80,54.0,46.3,75,4,216,,,,,,
2024-04-23 14:15:00,1011.90,55.0,47.2,74,3,213,,,,,,
2024-04-23 14:30:00,1012.10,55.0,47.2,74,2,209,,,,,,
2024-04-23 14:45:00,1012.30,55.0,47.2,74,3,218,,,,,,
2024-04-23 15:00:00,1012.50,55.0,47.2,74,3,210,,,,,,
2024-04-23 15:15:00,1012.70,56.0,47.8,74,2,167,,,,,,
2024-04-23 15:30:00,1012.80,56.0,47.5,73,2,208,,,,,,
2024-04-23 15:45:00,1012.80,56.0,47.5,73,3,195,,,,,,
2024-04-23 16:00:00,1012.90,56.0,47.5,73,2,194,,,,,,
2024-04-23 16:15:00,1012.90,57.0,48.4,72,3,188,,,,,,
2024-04-23 16:30:00,1013.00,57.0,48.1,71,3,200,,,,,,
2024-04-23 16:45:00,1013.30,58.0,48.6,71,3,198,,,,,,
2024-04-23 17:00:00,1013.50,58.0,47.9,69,4,208,,,,,,
2024-04-23 17:15:00,1013.60,59.0,49.2,70,4,195,,,,,,
2024-04-23 17:30:00,1013.70,59.0,48.5,67,4,213,,,,,,
2024-04-23 17:45:00,1013.90,59.0,48.8,68,5,223,,,,,,
2024-04-23 18:00:00,1014.10,59.0,49.2,70,5,224,,,,,,
2024-04-23 18:15:00,1014.20,58.0,48.6,71,6,240,,,,,,
2024-04-23 18:30:00,1014.30,59.0,50.0,71,5,226,,,,,,
2024-04-23 18:45:00,1014.40,59.0,48.5,67,5,233,,,,,,
2024-04-23 19:00:00,1014.40,60.0,49.4,67,5,234,,,,,,
2024-04-23 19:15:00,1014.40,61.0,50.0,66,4,209,,,,,,
2024-04-23 19:30:00,1014.50,61.0,49.1,65,6,235,,,,,,
2024-04-23 19:45:00,1014.40,61.0,49.1,65,5,230,,,,,,
2024-04-23 20:00:00,1014.40,61.0,49.6,66,5,223,,,,,,
2024-04-23 20:15:00,1014.40,61.0,48.7,63,6,219,,,,,,
2024-04-23 20:30:00,1014.30,62.0,49.3,63,6,219,,,,,,
2024-04-23 20:45:00,1014.20,62.0,49.3,63,5,220,,,,,,
2024-04-23 21:00:00,1014.30,62.0,48.8,62,6,199,,,,,,
2024-04-23 21:15:00,1014.50,62.0,48.4,60,5,222,,,,,,
2024-04-23 21:30:00,1014.40,62.0,48.4,60,5,218,,,,,,
2024-04-23 21:45:00,1014.50,62.0,49.3,63,6,229,,,,,,
2024-04-23 22:00:00,1014.60,62.0,49.3,63,5,230,,,,,,
2024-04-23 22:15:00,1014.40,62.0,48.8,62,4,227,,,,,,
2024-04-23 22:30:00,1014.20,62.0,49.3,63,4,213,,,,,,
2024-04-23 22:45:00,1014.10,62.0,48.8,62,5,218,,,,,,
2024-04-23 23:00:00,1014.10,62.0,49.3,63,5,234,,,,,,
2024-04-23 23:15:00,1014.10,62.0,50.5,66,4,229,,,,,,
2024-04-23 23:30:00,1014.10,61.0,49.6,66,5,203,,,,,,
2024-04-23 23:45:00,1014.10,61.0,49.6,66,5,227,,,,,,
2024-04-24 00:15:00,1014.00,60.0,48.6,66,4,237,,,,,,
2024-04-24 00:30:00,1014.10,60.0,49.0,67,5,220,,,,,,
2024-04-24 00:40:00,1014.10,60.0,49.2,67,4,213,1015.16,60.7,48.6,64,236.8,201
2024-04-24 00:45:00,1014.20,60.0,49.2,67,4,225,1015.16,63.2,48.6,58,,212
2024-04-24 00:50:00,1014.30,60.0,49.2,67,5,232,1015.16,63.2,48.6,58,,213
2024-04-24 01:00:00,1014.20,59.0,48.5,67,4,228,,,,,,
2024-04-24 01:15:00,1014.30,59.0,48.1,67,3,237,,,,,,
2024-04-24 01:30:00,1014.30,59.0,48.1,67,3,229,,,,,,
2024-04-24 01:40:00,1014.40,59.0,48.2,67,3,248,1015.25,59.1,47.8,66,236.1,201
2024-04-24 01:45:00,1014.50,58.0,47.2,67,5,236,1015.25,61.1,47.7,61,,212
2024-04-24 01:50:00,1014.40,58.0,47.2,67,4,226,1015.25,61.1,47.8,61,,213
2024-04-24 01:55:00,1014.50,58.0,47.6,68,3,232,1015.25,61.0,47.7,61,,212
2024-04-24 02:00:00,1014.50,58.0,47.1,66,3,236,,,,,,
2024-04-24 02:15:00,1014.60,58.0,47.9,69,5,230,,,,,,
2024-04-24 02:30:00,1014.80,57.0,47.3,69,4,231,,,,,,
2024-04-24 02:40:00,1014.80,57.0,47.8,71,4,235,1015.93,57.2,47.7,70,,201
2024-04-24 02:45:00,1014.90,57.0,47.8,71,4,237,1015.93,59.0,47.7,66,,212
2024-04-24 02:50:00,1014.90,56.0,47.2,72,3,234,1015.93,59.0,47.7,66,,213
2024-04-24 02:55:00,1015.00,56.0,47.2,72,2,219,1015.93,58.9,47.7,66,,212
2024-04-24 03:00:00,1015.00,56.0,47.1,71,2,222,,,,,,
2024-04-24 03:15:00,1015.10,56.0,47.1,71,3,228,,,,,,
2024-04-24 03:30:00,1015.30,56.0,46.7,70,3,222,,,,,,
2024-04-24 03:40:00,1015.30,56.0,47.2,72,3,211,1016.57,56.8,47.7,71,235.4,200
2024-04-24 03:45:00,1015.40,56.0,47.2,72,3,212,1016.57,58.0,47.7,68,,212
2024-04-24 03:55:00,1015.60,56.0,47.6,73,3,214,1016.57,57.9,47.7,68,,212
2024-04-24 04:00:00,1015.60,56.0,47.5,73,4,218,,,,,,
2024-04-24 04:15:00,1015.90,56.0,47.8,74,1,211,,,,,,
2024-04-24 04:30:00,1016.30,56.0,47.5,73,3,214,,,,,,
2024-04-24 04:40:00,1016.30,56.0,47.9,74,4,222,1017.43,56.4,47.7,72,,202
2024-04-24 04:45:00,1016.30,56.0,47.6,73,4,218,1017.33,57.5,47.7,69,,212
2024-04-24 04:50:00,1016.50,56.0,47.9,74,3,218,1017.33,57.5,47.7,69,,213
2024-04-24 04:55:00,1016.50,56.0,47.6,73,5,216,1017.33,57.3,47.7,70,,212
2024-04-24 05:00:00,1016.60,56.0,47.8,74,4,218,,,,,,
2024-04-24 05:15:00,1016.70,56.0,47.8,74,3,220,,,,,,
2024-04-24 05:30:00,1016.70,56.0,47.8,74,2,213,,,,,,
2024-04-24 05:45:00,1016.80,56.0,47.9,74,2,219,1017.58,56.7,47.0,70,,212
2024-04-24 05:50:00,1016.70,56.0,47.9,74,3,219,1017.58,56.7,47.0,70,,213
2024-04-24 06:00:00,1016.70,56.0,47.8,74,2,209,,,,,,
2024-04-24 06:15:00,1016.70,56.0,47.8,74,3,205,,,,,,
2024-04-24 06:30:00,1016.70,56.0,47.5,73,4,209,,,,,,
2024-04-24 06:45:00,1016.60,55.0,46.6,73,2,206,1017.55,56.2,46.6,70,,212
2024-04-24 06:50:00,1016.60,55.0,46.6,73,3,213,1017.55,56.2,46.6,70,,213
2024-04-24 06:55:00,1016.70,55.0,46.6,73,2,212,1017.55,56.2,46.6,70,,212
2024-04-24 07:00:00,1016.70,55.0,46.1,71,3,210,,,,,,
2024-04-24 07:15:00,1016.70,55.0,46.1,71,2,215,,,,,,
2024-04-24 07:30:00,1016.60,55.0,46.1,71,2,194,,,,,,
2024-04-24 07:40:00,1016.70,55.0,46.2,72,1,202,1017.27,56.1,46.5,70,234.9,200
2024-04-24 07:45:00,1016.70,55.0,46.2,72,1,199,1017.60,56.1,46.5,70,,212
2024-04-24 07:50:00,1016.80,55.0,46.2,72,2,190,1017.60,56.1,46.5,70,,212
2024-04-24 07:55:00,1016.80,55.0,46.2,72,2,191,1017.27,56.1,46.5,70,,212
2024-04-24 08:00:00,1016.70,55.0,46.1,71,3,201,,,,,,
2024-04-24 08:15:00,1016.80,56.0,47.1,71,2,206,,,,,,
2024-04-24 08:30:00,1016.70,55.0,46.1,71,1,202,,,,,,
2024-04-24 08:40:00,1016.70,55.0,46.2,72,1,210,1017.12,55.7,46.2,70,233.5,200
2024-04-24 08:45:00,1016.70,55.0,46.2,72,1,207,1017.12,55.7,46.2,70,,212
2024-04-24 08:55:00,1016.60,55.0,45.9,71,1,213,1017.12,55.7,46.2,70,,212
2024-04-24 09:00:00,1016.60,55.0,45.8,70,1,216,,,,,,
2024-04-24 09:15:00,1016.50,55.0,46.1,71,2,209,,,,,,
2024-04-24 09:30:00,1016.40,55.0,46.1,71,1,207,,,,,,
2024-04-24 09:40:00,1016.40,55.0,46.2,72,0,220,1016.81,55.2,46.0,70,232.9,200
2024-04-24 09:45:00,1016.20,55.0,46.2,72,0,213,1017.10,55.2,46.0,70,,212
2024-04-24 09:50:00,1016.30,55.0,46.2,72,1,209,1017.31,55.2,46.0,70,,212
2024-04-24 09:55:00,1016.20,55.0,46.2,72,1,212,1016.81,55.2,46.0,70,,212
2024-04-24 10:00:00,1016.20,55.0,46.1,71,1,227,,,,,,
2024-04-24 10:15:00,1016.30,55.0,46.1,71,0,227,,,,,,
2024-04-24 10:30:00,1016.30,55.0,46.1,71,0,235,,,,,,
2024-04-24 10:40:00,1016.30,55.0,46.2,72,1,211,1016.83,54.8,45.8,71,232.9,200
2024-04-24 10:45:00,1016.20,55.0,45.9,71,1,211,1016.83,54.8,45.8,71,,212
2024-04-24 10:50:00,1016.30,55.0,45.9,71,1,196,1016.83,54.8,45.8,71,,212
2024-04-24 10:55:00,1016.30,55.0,45.9,71,1,200,1016.83,54.8,45.8,71,,212
2024-04-24 11:00:00,1016.30,55.0,45.8,70,1,214,,,,,,
2024-04-24 11:15:00,1016.30,55.0,46.1,71,1,225,,,,,,
2024-04-24 11:30:00,1016.40,55.0,46.5,72,0,225,,,,,,
2024-04-24 11:40:00,1016.40,55.0,46.6,73,0,225,1017.04,54.7,45.7,71,,200
2024-04-24 11:45:00,1016.40,55.0,46.5,72,0,225,,,,,,
2024-04-24 11:50:00,1016.50,55.0,46.6,73,0,225,1017.04,54.7,45.7,71,,212
2024-04-24 11:55:00,1016.50,55.0,46.6,73,0,225,1017.04,54.7,45.7,71,,212
2024-04-24 12:00:00,1016.50,54.0,45.2,72,0,225,,,,,,
2024-04-24 12:15:00,1016.60,54.0,45.5,72,0,225,,,,,,
2024-04-24 12:30:00,1016.60,54.0,45.5,72,0,172,,,,,,
2024-04-24 12:40:00,1016.50,54.0,44.9,71,0,173,1017.03,54.4,45.2,71,17.1,89
2024-04-24 12:45:00,1016.50,54.0,44.9,71,0,168,1017.03,54.4,45.2,71,,212
2024-04-24 12:55:00,1016.60,54.0,44.5,70,0,157,1017.03,54.4,45.2,71,,212
2024-04-24 13:00:00,1016.60,55.0,45.0,69,0,158,,,,,,
2024-04-24 13:15:00,1016.40,55.0,45.4,70,0,158,,,,,,
2024-04-24 13:30:00,1016.50,55.0,45.8,70,0,235,,,,,,
2024-04-24 13:45:00,1016.50,55.0,46.1,71,0,235,,,,,,
2024-04-24 14:00:00,1016.60,55.0,46.1,71,0,235,,,,,,
2024-04-24 14:15:00,1016.70,55.0,46.5,72,0,235,,,,,,
2024-04-24 14:30:00,1016.70,55.0,46.5,72,0,185,,,,,,
2024-04-24 14:45:00,1016.80,56.0,47.8,74,0,170,,,,,,
2024-04-24 15:00:00,1017.00,56.0,47.5,73,1,191,,,,,,
2024-04-24 15:15:00,1017.10,56.0,47.5,73,0,191,,,,,,
2024-04-24 15:30:00,1017.50,56.0,47.1,71,1,225,,,,,,
2024-04-24 15:45:00,1017.20,57.0,48.1,71,0,121,,,,,,
2024-04-24 16:00:00,1017.20,57.0,46.9,69,0,200,,,,,,
2024-04-24 16:15:00,1017.30,57.0,46.9,69,1,218,,,,,,
2024-04-24 16:30:00,1017.40,58.0,47.5,68,1,234,,,,,,
2024-04-24 16:45:00,1017.50,58.0,47.1,66,1,200,,,,,,
2024-04-24 17:00:00,1017.50,58.0,47.5,68,2,261,,,,,,
2024-04-24 17:15:00,1017.50,58.0,47.1,66,2,233,,,,,,
2024-04-24 17:30:00,1017.50,58.0,48.3,70,1,272,,,,,,
2024-04-24 17:45:00,1017.60,58.0,47.1,66,2,223,,,,,,
2024-04-24 18:00:00,1017.60,59.0,47.6,65,1,198,,,,,,
2024-04-24 18:15:00,1017.70,60.0,47.8,63,2,222,,,,,,
2024-04-24 18:30:00,1017.60,60.0,47.8,63,2,278,,,,,,
2024-04-24 18:45:00,1017.60,61.0,47.5,60,2,211,,,,,,
2024-04-24 19:00:00,1017.50,61.0,47.5,60,2,290,,,,,,
2024-04-24 19:15:00,1017.50,62.0,48.0,59,2,282,,,,,,
2024-04-24 19:30:00,1017.30,62.0,48.0,59,3,294,,,,,,
2024-04-24 19:45:00,1017.20,62.0,47.5,58,2,294,,,,,,
2024-04-24 20:00:00,1017.10,62.0,48.0,59,3,262,,,,,,
2024-04-24 20:15:00,1016.90,63.0,48.4,58,2,256,,,,,,
2024-04-24 20:30:00,1016.90,63.0,48.0,57,2,252,,,,,,
2024-04-24 20:45:00,1016.80,65.0,48.4,54,4,244,,,,,,
2024-04-24 21:00:00,1016.80,63.0,48.0,57,3,303,,,,,,
2024-04-24 21:15:00,1016.60,63.0,48.4,58,3,227,,,,,,
2024-04-24 21:30:00,1016.50,64.0,48.9,57,2,251,,,,,,
2024-04-24 21:45:00,1016.50,64.0,48.0,55,4,253,,,,,,
2024-04-24 22:00:00,1016.20,65.0,47.4,52,2,214,,,,,,
2024-04-24 22:15:00,1016.20,65.0,47.9,53,4,221,,,,,,
2024-04-24 22:30:00,1016.00,65.0,47.9,53,3,216,,,,,,
2024-04-24 22:45:00,1015.80,64.0,48.9,57,3,227,,,,,,
2024-04-24 23:00:00,1015.80,64.0,49.4,59,3,264,,,,,,
2024-04-24 23:15:00,1015.80,64.0,48.5,57,4,229,,,,,,
2024-04-24 23:30:00,1015.80,64.0,49.8,59,3,264,,,,,,
2024-04-24 23:45:00,1015.80,64.0,50.7,61,4,242,,,,,,
2024-04-25 00:15:00,1016.00,62.0,50.1,64,3,250,,,,,,
2024-04-25 00:30:00,1016.20,62.0,50.5,66,2,254,,,,,,
2024-04-25 00:40:00,1016.20,61.0,50.1,67,3,259,1017.21,61.3,49.8,65,236.3,200
2024-04-25 00:45:00,1016.20,61.0,50.1,67,4,263,1016.71,61.3,49.8,65,,212
2024-04-25 00:55:00,1016.30,60.0,49.9,69,4,274,1016.71,61.3,49.8,65,,212
2024-04-25 01:00:00,1016.30,60.0,50.2,69,4,270,,,,,,
2024-04-25 01:15:00,1016.20,59.0,49.6,71,3,249,,,,,,
2024-04-25 01:30:00,1016.30,59.0,50.0,71,3,242,,,,,,
2024-04-25 01:40:00,1016.10,59.0,50.5,73,4,214,1016.79,59.3,49.3,69,235.2,201
2024-04-25 01:45:00,1016.20,58.0,49.5,73,4,225,1016.63,59.3,49.3,69,,212
2024-04-25 01:50:00,1016.30,58.0,49.5,73,4,229,1016.63,59.3,49.3,69,,212
2024-04-25 01:55:00,1016.20,58.0,49.5,73,4,237,1016.67,59.3,49.3,69,,212
2024-04-25 02:00:00,1016.40,58.0,49.4,72,5,238,,,,,,
2024-04-25 02:15:00,1016.30,58.0,49.8,74,2,242,,,,,,
2024-04-25 02:30:00,1016.20,58.0,49.8,74,1,277,,,,,,
2024-04-25 02:40:00,1016.20,58.0,50.2,75,0,221,1016.63,57.7,48.8,72,,202
2024-04-25 02:45:00,1016.20,57.0,48.9,74,1,213,1016.63,57.7,48.8,72,,212
2024-04-25 02:50:00,1016.20,57.0,48.9,74,1,212,1016.63,57.7,48.8,72,,212
2024-04-25 02:55:00,1016.20,57.0,49.2,75,1,229,1016.63,57.7,48.8,72,,212
2024-04-25 03:00:00,1016.20,57.0,49.1,74,1,247,,,,,,
2024-04-25 03:15:00,1016.50,57.0,49.1,74,2,230,,,,,,
2024-04-25 03:30:00,1016.60,56.0,48.5,75,1,233,,,,,,
2024-04-25 03:40:00,1016.70,56.0,48.6,76,1,202,1017.68,56.3,48.5,75,233.1,200
2024-04-25 03:45:00,1016.70,56.0,48.6,76,2,210,1017.28,56.3,48.5,75,,212
2024-04-25 03:55:00,1016.80,56.0,49.0,77,1,232,1017.28,56.3,48.5,75,,212
2024-04-25 04:00:00,1016.90,56.0,48.9,76,0,240,,,,,,
2024-04-25 04:15:00,1017.10,55.0,48.6,79,1,243,,,,,,
2024-04-25 04:30:00,1017.50,55.0,48.9,79,0,228,,,,,,
2024-04-25 04:40:00,1017.40,54.0,48.0,80,2,257,1017.97,54.9,48.5,79,234.2,201
2024-04-25 04:45:00,1017.50,54.0,48.0,80,1,260,1017.97,54.9,48.5,79,,212
2024-04-25 04:50:00,1017.60,54.0,48.0,80,1,254,1017.97,54.9,48.5,79,,212
2024-04-25 05:00:00,1017.60,54.0,48.3,80,0,219,,,,,,
2024-04-25 05:15:00,1017.60,53.0,47.6,81,0,249,,,,,,
2024-04-25 05:30:00,1017.70,53.0,47.6,81,1,265,,,,,,
2024-04-25 05:40:00,1017.60,52.0,47.0,83,0,244,1017.98,53.6,48.2,82,234.7,200
2024-04-25 05:45:00,1017.70,52.0,47.0,83,0,234,1017.98,53.6,48.2,82,,212
2024-04-25 05:50:00,1017.60,52.0,47.0,83,0,244,1017.98,53.6,48.2,82,,212
2024-04-25 05:55:00,1017.60,52.0,47.0,83,0,220,1017.98,53.6,48.2,82,,212
2024-04-25 06:00:00,1017.50,52.0,47.0,83,0,204,,,,,,
2024-04-25 06:15:00,1017.50,52.0,47.0,83,1,152,,,,,,
2024-04-25 06:30:00,1017.40,51.0,46.0,82,0,136,,,,,,
2024-04-25 06:40:00,1017.50,51.0,46.3,83,0,136,1017.78,52.3,47.7,84,,202
2024-04-25 06:45:00,1017.50,51.0,46.3,83,0,136,1017.78,52.3,47.7,84,,212
2024-04-25 06:50:00,1017.50,50.0,45.4,83,0,136,1017.78,52.3,47.7,84,,212
2024-04-25 06:55:00,1017.40,50.0,45.4,83,0,136,1017.78,52.3,47.7,84,,212
2024-04-25 07:00:00,1017.40,50.0,45.4,84,0,136,,,,,,
2024-04-25 07:15:00,1017.50,50.0,45.4,84,0,136,,,,,,
2024-04-25 07:30:00,1017.40,50.0,45.7,84,0,136,,,,,,
2024-04-25 07:45:00,1017.50,50.0,45.4,83,0,136,1017.85,52.7,47.9,83,,212
2024-04-25 07:50:00,1017.40,51.0,46.3,83,0,136,1017.85,52.7,47.9,83,,212
2024-04-25 07:55:00,1017.40,51.0,46.3,83,0,129,1017.85,52.7,47.9,83,,212
2024-04-25 08:00:00,1017.30,51.0,46.3,84,0,122,,,,,,
2024-04-25 08:15:00,1017.20,51.0,46.3,84,0,122,,,,,,
2024-04-25 08:30:00,1017.10,51.0,46.3,84,1,124,,,,,,
2024-04-25 08:40:00,1016.90,50.0,45.4,83,0,199,1017.38,52.2,47.5,83,,204
2024-04-25 08:45:00,1017.00,50.0,45.4,83,0,210,1017.38,52.2,47.5,83,,212
2024-04-25 08:50:00,1017.00,50.0,45.4,83,0,190,1017.38,52.2,47.5,83,,212
2024-04-25 09:00:00,1016.90,50.0,45.4,84,0,173,,,,,,
2024-04-25 09:15:00,1016.90,50.0,45.7,84,0,185,,,,,,
2024-04-25 09:30:00,1016.80,50.0,45.7,84,0,184,,,,,,
2024-04-25 09:40:00,1016.70,50.0,45.7,84,0,182,1017.29,52.0,47.4,84,,202
2024-04-25 09:45:00,1016.70,50.0,45.7,84,0,174,1017.29,52.0,47.4,84,,212
2024-04-25 09:55:00,1016.70,51.0,46.6,84,0,168,1017.29,52.0,47.4,84,,212
2024-04-25 10:00:00,1016.90,51.0,46.3,84,0,185,,,,,,
2024-04-25 10:15:00,1016.80,51.0,46.3,84,1,204,,,,,,
2024-04-25 10:30:00,1016.70,51.0,46.3,84,0,183,,,,,,
2024-04-25 10:40:00,1016.80,52.0,47.3,83,1,215,1017.20,52.7,47.9,83,234.0,200
2024-04-25 10:45:00,1016.80,52.0,47.3,83,1,219,1017.20,52.7,47.9,83,,212
2024-04-25 10:50:00,1016.80,52.0,47.3,83,1,215,1017.20,52.7,47.9,83,,212
2024-04-25 10:55:00,1016.80,52.0,47.0,83,0,202,1017.20,52.7,47.9,83,,212
2024-04-25 11:00:00,1016.80,52.0,47.0,83,0,182,,,,,,
2024-04-25 11:15:00,1016.70,52.0,47.3,84,1,172,,,,,,
2024-04-25 11:30:00,1016.70,52.0,47.0,83,2,189,,,,,,
2024-04-25 11:40:00,1016.60,52.0,47.0,83,2,174,1017.42,52.9,47.9,83,,202
2024-04-25 11:45:00,1016.50,52.0,47.0,83,1,181,1017.46,52.9,47.9,83,,212
2024-04-25 11:50:00,1016.50,52.0,47.0,83,0,170,1017.46,52.9,47.9,83,,212
2024-04-25 11:55:00,1016.50,52.0,47.0,83,0,180,1017.46,52.9,47.9,83,,212
2024-04-25 12:00:00,1016.50,52.0,47.0,83,0,200,,,,,,
2024-04-25 12:15:00,1016.90,52.0,47.0,83,1,253,,,,,,
2024-04-25 12:30:00,1016.80,53.0,48.0,83,3,214,,,,,,
2024-04-25 12:45:00,1016.60,53.0,48.0,83,1,201,1017.56,53.0,47.8,82,,212
2024-04-25 12:50:00,1016.50,53.0,48.0,83,1,211,1017.56,53.0,47.8,82,,213
2024-04-25 12:55:00,1016.60,53.0,48.0,83,1,196,1017.56,53.0,47.8,82,,212
2024-04-25 13:00:00,1016.50,53.0,48.0,83,1,197,,,,,,
2024-04-25 13:15:00,1016.50,53.0,48.0,83,3,212,,,,,,
2024-04-25 13:30:00,1016.70,53.0,48.0,83,3,207,,,,,,
2024-04-25 13:45:00,1016.90,53.0,48.0,83,2,222,,,,,,
2024-04-25 14:00:00,1017.00,53.0,48.0,83,2,203,,,,,,
2024-04-25 14:15:00,1017.10,53.0,48.0,83,2,186,,,,,,
2024-04-25 14:30:00,1017.20,53.0,47.6,81,2,176,,,,,,
2024-04-25 14:45:00,1017.30,54.0,48.6,82,2,158,,,,,,
2024-04-25 15:00:00,1017.30,55.0,49.3,81,2,144,,,,,,
2024-04-25 15:15:00,1017.30,55.0,48.9,79,1,170,,,,,,
2024-04-25 15:30:00,1017.40,56.0,50.2,80,1,146,,,,,,
2024-04-25 15:45:00,1017.40,56.0,49.6,79,2,205,,,,,,
2024-04-25 16:00:00,1017.30,56.0,49.9,80,5,212,,,,,,
2024-04-25 16:15:00,1017.60,56.0,49.9,80,4,214,,,,,,
2024-04-25 16:30:00,1017.50,58.0,50.1,75,4,214,,,,,,
2024-04-25 16:45:00,1017.60,58.0,49.8,74,4,206,,,,,,
2024-04-25 17:00:00,1017.70,58.0,50.1,75,5,217,,,,,,
2024-04-25 17:15:00,1017.70,58.0,49.8,74,5,219,,,,,,
2024-04-25 17:30:00,1017.70,59.0,50.4,72,5,212,,,,,,
2024-04-25 17:45:00,1017.90,59.0,49.6,71,6,212,,,,,,
2024-04-25 18:00:00,1018.00,59.0,49.6,71,4,217,,,,,,
2024-04-25 18:15:00,1018.10,59.0,49.2,70,6,208,,,,,,
2024-04-25 18:30:00,1018.20,58.0,49.0,71,5,215,,,,,,
2024-04-25 18:45:00,1018.20,58.0,49.8,74,5,179,,,,,,
2024-04-25 19:00:00,1018.20,60.0,50.6,71,6,182,,,,,,
2024-04-25 19:15:00,1018.00,61.0,50.4,68,5,180,,,,,,
2024-04-25 19:30:00,1017.90,60.0,49.8,69,4,164,,,,,,
2024-04-25 19:45:00,1017.80,61.0,50.8,68,4,202,,,,,,
2024-04-25 20:00:00,1017.80,62.0,50.5,66,4,178,,,,,,
2024-04-25 20:15:00,1017.80,63.0,52.3,68,5,192,,,,,,
2024-04-25 20:30:00,1017.80,63.0,51.5,66,4,194,,,,,,
2024-04-25 20:45:00,1017.60,63.0,51.5,66,5,216,,,,,,
2024-04-25 21:00:00,1017.60,64.0,52.0,64,6,210,,,,,,
2024-04-25 21:15:00,1017.70,66.0,53.0,62,5,230,,,,,,
2024-04-25 21:30:00,1017.70,65.0,51.2,61,5,230,,,,,,
2024-04-25 21:45:00,1017.40,64.0,51.1,63,5,225,,,,,,
2024-04-25 22:00:00,1017.30,64.0,51.1,63,5,220,,,,,,
2024-04-25 22:15:00,1017.20,64.0,50.7,61,4,237,,,,,,
2024-04-25 22:30:00,1017.30,66.0,52.2,61,5,241,,,,,,
2024-04-25 22:45:00,1017.30,63.0,51.0,64,6,221,,,,,,
2024-04-25 23:00:00,1017.20,61.0,51.1,69,5,203,,,,,,
2024-04-25 23:15:00,1016.80,62.0,52.1,70,3,200,,,,,,
2024-04-25 23:30:00,1016.50,62.0,51.7,69,3,219,,,,,,
2024-04-25 23:45:00,1016.60,62.0,50.5,66,5,234,,,,,,
2024-04-26 00:15:00,1016.60,64.0,52.0,64,5,227,,,,,,
2024-04-26 00:30:00,1016.70,64.0,52.4,66,5,247,,,,,,
2024-04-26 00:45:00,1016.80,63.0,52.0,67,6,244,1017.30,63.6,50.9,63,,212
2024-04-26 00:50:00,1016.90,63.0,52.0,67,5,237,1017.30,63.6,50.9,63,,212
2024-04-26 00:55:00,1017.00,63.0,51.6,66,6,226,1017.30,63.6,50.9,63,,212
2024-04-26 01:00:00,1016.90,62.0,51.7,69,6,219,,,,,,
2024-04-26 01:15:00,1017.00,59.0,50.7,73,6,224,,,,,,
2024-04-26 01:30:00,1016.70,59.0,51.4,75,5,225,,,,,,
2024-04-26 01:40:00,1016.70,58.0,50.6,76,5,222,1016.98,58.1,50.3,75,238.5,201
2024-04-26 01:45:00,1016.70,58.0,50.6,76,4,225,1016.98,59.7,50.3,71,,212
2024-04-26 01:50:00,1016.70,58.0,50.6,76,4,225,1016.98,59.7,50.3,71,,212
2024-04-26 01:55:00,1016.70,58.0,50.9,77,4,225,1016.98,59.6,50.3,71,,212
2024-04-26 02:00:00,1016.80,57.0,49.9,76,4,231,,,,,,
2024-04-26 02:15:00,1016.70,57.0,50.2,78,5,224,,,,,,
2024-04-26 02:30:00,1016.80,56.0,49.6,79,4,219,,,,,,
2024-04-26 02:40:00,1016.90,56.0,50.0,80,4,224,1017.24,56.4,50.0,79,237.6,201
2024-04-26 02:45:00,1016.90,56.0,50.2,80,4,228,,,,,,
2024-04-26 02:50:00,1017.00,56.0,50.3,81,4,225,1017.24,57.6,50.0,75,,212
2024-04-26 02:55:00,1016.80,55.0,49.6,82,4,230,1017.24,57.5,50.0,75,,212
2024-04-26 03:00:00,1016.70,55.0,49.6,81,3,223,,,,,,
2024-04-26 03:15:00,1016.70,55.0,49.6,81,4,215,,,,,,
2024-04-26 03:30:00,1016.90,55.0,49.6,81,2,219,,,,,,
2024-04-26 03:40:00,1016.90,55.0,49.6,82,3,225,1017.30,55.3,50.0,82,237.6,201
2024-04-26 03:45:00,1016.90,55.0,49.6,82,2,219,1017.30,56.8,50.0,78,,212
2024-04-26 03:50:00,1017.00,55.0,49.6,82,2,206,1017.30,56.8,50.0,78,,212
2024-04-26 03:55:00,1017.00,55.0,49.6,82,1,198,1017.30,56.7,50.0,78,,212
2024-04-26 04:00:00,1017.10,55.0,49.6,81,1,196,,,,,,
2024-04-26 04:15:00,1017.20,55.0,49.6,81,3,202,,,,,,
2024-04-26 04:30:00,1017.10,55.0,49.9,82,3,207,,,,,,
2024-04-26 04:40:00,1017.00,55.0,50.0,83,3,196,1017.34,56.3,49.9,79,,203
2024-04-26 04:45:00,1017.00,55.0,50.0,83,3,196,1017.34,56.2,49.9,79,,212
2024-04-26 04:50:00,1016.90,55.0,50.0,83,2,194,1017.34,56.2,49.9,79,,212
2024-04-26 04:55:00,1017.00,55.0,50.0,83,2,193,1017.34,56.2,49.9,79,,212
2024-04-26 05:00:00,1017.00,55.0,49.9,82,2,192,,,,,,
2024-04-26 05:15:00,1017.30,54.0,49.0,82,2,204,,,,,,
2024-04-26 05:30:00,1017.20,54.0,49.0,82,2,208,,,,,,
2024-04-26 05:45:00,1017.00,54.0,49.0,83,2,161,1017.28,55.8,48.7,76,,212
2024-04-26 05:50:00,1017.00,54.0,49.0,83,1,124,1017.28,55.8,49.7,79,,212
2024-04-26 05:55:00,1017.10,54.0,49.0,83,0,118,1017.28,55.8,49.7,79,,212
2024-04-26 06:00:00,1017.10,54.0,49.0,82,0,130,,,,,,
2024-04-26 06:15:00,1017.00,53.0,48.0,83,1,175,,,,,,
2024-04-26 06:30:00,1017.20,54.0,49.0,82,1,189,,,,,,
2024-04-26 06:40:00,1017.20,54.0,49.0,83,2,190,1017.35,55.5,48.5,77,,201
2024-04-26 06:45:00,1017.20,54.0,48.6,82,2,185,1017.35,55.5,48.5,77,,212
2024-04-26 06:55:00,1016.90,54.0,48.6,82,2,188,1017.35,55.5,48.6,77,,212
2024-04-26 07:00:00,1016.70,54.0,48.6,82,1,177,,,,,,
2024-04-26 07:15:00,1016.80,54.0,48.6,82,0,197,,,,,,
2024-04-26 07:30:00,1016.80,54.0,48.6,82,0,246,,,,,,
2024-04-26 07:40:00,1016.90,54.0,48.6,82,0,200,1017.54,55.0,48.2,77,14.6,92
2024-04-26 07:45:00,1016.90,54.0,48.6,82,0,195,1017.71,55.0,48.2,77,,212
2024-04-26 07:50:00,1016.90,54.0,48.6,82,0,178,1017.71,55.0,48.2,77,,213
2024-04-26 07:55:00,1016.90,54.0,48.6,82,0,208,1017.71,55.0,48.2,77,,212
2024-04-26 08:00:00,1016.70,54.0,48.6,82,1,220,,,,,,
2024-04-26 08:15:00,1016.60,54.0,48.6,82,1,190,,,,,,
2024-04-26 08:30:00,1016.50,54.0,48.6,82,0,239,,,,,,
2024-04-26 08:40:00,1016.40,54.0,48.6,82,1,215,1017.14,54.9,48.5,79,,204
2024-04-26 08:45:00,1016.40,54.0,48.6,82,1,214,1017.31,54.9,48.5,79,,212
2024-04-26 08:50:00,1016.30,54.0,48.6,82,1,216,1017.31,54.9,48.5,79,,212
2024-04-26 09:00:00,1016.30,54.0,48.6,82,2,230,,,,,,
2024-04-26 09:15:00,1016.20,54.0,49.0,82,3,236,,,,,,
2024-04-26 09:30:00,1016.10,54.0,49.0,82,2,236,,,,,,
2024-04-26 09:45:00,1015.90,54.0,49.0,83,1,262,1016.98,54.9,48.5,79,,212
2024-04-26 09:50:00,1016.10,54.0,49.0,83,1,290,1016.98,54.9,49.3,81,,212
2024-04-26 09:55:00,1016.10,54.0,49.0,83,1,317,1016.98,54.9,49.3,81,,212
2024-04-26 10:00:00,1016.10,54.0,49.0,82,0,320,,,,,,
2024-04-26 10:15:00,1016.10,54.0,49.0,82,1,283,,,,,,
2024-04-26 10:30:00,1016.20,54.0,49.0,82,3,255,,,,,,
2024-04-26 10:40:00,1016.10,54.0,49.0,83,2,252,1016.88,55.0,49.9,82,234.6,201
2024-04-26 10:45:00,1016.10,54.0,49.0,83,3,261,1016.88,55.0,49.9,82,,212
2024-04-26 10:50:00,1015.90,54.0,49.0,83,2,265,1016.88,55.0,49.9,82,,213
2024-04-26 10:55:00,1016.10,54.0,49.0,83,0,243,1016.88,55.0,49.9,82,,212
2024-04-26 11:00:00,1016.10,54.0,49.0,82,0,231,,,,,,
2024-04-26 11:15:00,1016.00,55.0,49.9,82,0,253,,,,,,
2024-04-26 11:30:00,1015.90,54.0,49.0,82,1,198,,,,,,
2024-04-26 11:40:00,1015.80,54.0,49.0,83,1,242,1016.29,54.8,49.7,82,,203
2024-04-26 11:45:00,1015.80,54.0,49.0,83,0,215,1016.29,54.8,49.7,82,,212
2024-04-26 11:50:00,1015.70,54.0,49.0,83,0,209,1016.29,54.8,49.7,82,,212
2024-04-26 11:55:00,1015.70,54.0,49.0,83,1,223,1016.29,54.8,49.7,82,,212
2024-04-26 12:00:00,1015.70,54.0,49.0,82,0,222,,,,,,
2024-04-26 12:15:00,1015.60,54.0,49.3,83,1,253,,,,,,
2024-04-26 12:30:00,1015.60,54.0,49.3,83,0,265,,,,,,
2024-04-26 12:40:00,1015.50,54.0,49.3,84,1,245,1016.36,54.9,50.2,84,,204
2024-04-26 12:45:00,1015.50,54.0,49.3,84,1,244,1016.36,54.9,50.2,84,,212
2024-04-26 12:50:00,1015.50,54.0,49.3,84,1,252,1016.36,54.9,50.2,84,,213
2024-04-26 12:55:00,1015.50,54.0,49.3,84,1,263,1016.50,54.9,50.2,84,,212
2024-04-26 13:00:00,1015.60,54.0,49.3,83,1,259,,,,,,
2024-04-26 13:15:00,1015.40,54.0,49.3,83,1,265,,,,,,
2024-04-26 13:30:00,1015.40,54.0,49.3,83,2,264,,,,,,
2024-04-26 13:45:00,1015.70,54.0,49.3,83,4,271,,,,,,
2024-04-26 14:00:00,1015.60,54.0,49.3,83,3,264,,,,,,
2024-04-26 14:15:00,1015.70,54.0,49.0,82,4,267,,,,,,
2024-04-26 14:30:00,1015.90,54.0,48.6,82,4,278,,,,,,
2024-04-26 14:45:00,1016.10,55.0,49.6,81,3,273,,,,,,
2024-04-26 15:00:00,1016.00,55.0,49.3,81,2,272,,,,,,
2024-04-26 15:15:00,1016.20,57.0,50.2,78,3,284,,,,,,
2024-04-26 15:30:00,1016.20,57.0,50.2,78,2,269,,,,,,
2024-04-26 15:45:00,1016.10,58.0,50.8,77,4,252,,,,,,
2024-04-26 16:00:00,1015.70,58.0,50.5,76,3,236,,,,,,
2024-04-26 16:15:00,1015.60,59.0,50.4,72,4,238,,,,,,
2024-04-26 16:30:00,1015.60,61.0,51.1,69,2,253,,,,,,
2024-04-26 16:45:00,1015.60,61.0,49.6,66,5,292,,,,,,
2024-04-26 17:00:00,1015.70,61.0,49.6,66,6,254,,,,,,
2024-04-26 17:15:00,1015.70,62.0,50.5,66,6,270,,,,,,
2024-04-26 17:30:00,1015.80,63.0,51.0,64,5,282,,,,,,
2024-04-26 17:45:00,1015.80,63.0,49.8,61,4,279,,,,,,
2024-04-26 18:00:00,1015.80,64.0,49.4,59,6,315,,,,,,
2024-04-26 18:15:00,1015.70,65.0,51.7,62,4,328,,,,,,
2024-04-26 18:30:00,1015.60,66.0,50.8,57,4,322,,,,,,
2024-04-26 18:45:00,1015.70,66.0,49.9,56,5,318,,,,,,
2024-04-26 19:00:00,1015.50,67.0,49.8,54,4,293,,,,,,
2024-04-26 19:15:00,1015.50,66.0,49.9,56,6,319,,,,,,
2024-04-26 19:30:00,1015.30,66.0,49.9,56,4,300,,,,,,
2024-04-26 19:45:00,1015.10,66.0,49.9,56,4,271,,,,,,
2024-04-26 20:00:00,1015.00,67.0,49.8,54,5,262,,,,,,
2024-04-26 20:15:00,1014.80,66.0,49.9,56,6,262,,,,,,
2024-04-26 20:30:00,1014.70,66.0,50.3,56,5,271,,,,,,
2024-04-26 20:45:00,1014.70,66.0,50.8,57,6,253,,,,,,
2024-04-26 21:00:00,1014.40,67.0,51.7,58,7,234,,,,,,
2024-04-26 21:15:00,1014.20,66.0,50.8,57,7,226,,,,,,
2024-04-26 21:30:00,1014.40,66.0,50.3,56,6,239,,,,,,
2024-04-26 21:45:00,1014.00,67.0,50.8,56,6,262,,,,,,
2024-04-26 22:00:00,1013.90,67.0,50.8,56,5,236,,,,,,
2024-04-26 22:15:00,1013.70,67.0,50.8,56,6,245,,,,,,
2024-04-26 22:30:00,1013.60,68.0,51.2,54,6,260,,,,,,
2024-04-26 22:45:00,1013.60,66.0,49.4,54,6,260,,,,,,
2024-04-26 23:00:00,1013.40,66.0,50.3,56,5,257,,,,,,
2024-04-26 23:15:00,1013.30,67.0,50.8,56,6,253,,,,,,
2024-04-26 23:30:00,1013.10,67.0,51.7,58,5,253,,,,,,
2024-04-26 23:45:00,1013.10,67.0,50.8,56,5,227,,,,,,
2024-04-27 00:15:00,1013.10,66.0,49.9,56,6,252,,,,,,
2024-04-27 00:30:00,1013.40,66.0,50.8,57,4,251,,,,,,
2024-04-27 00:40:00,1013.30,65.0,50.5,59,5,243,1014.39,64.1,48.0,55,,201
2024-04-27 00:45:00,1013.60,65.0,50.5,59,5,241,1014.47,64.1,48.0,55,,212
2024-04-27 00:55:00,1013.80,65.0,51.4,61,4,263,1014.47,64.1,48.1,55,,212
2024-04-27 01:00:00,1013.70,64.0,49.8,59,3,253,,,,,,
2024-04-27 01:15:00,1013.60,64.0,49.8,59,4,240,,,,,,
2024-04-27 01:30:00,1013.40,64.0,48.5,57,4,242,,,,,,
2024-04-27 01:40:00,1013.50,63.0,48.1,58,4,261,1014.37,61.8,48.2,60,,212
2024-04-27 01:45:00,1013.50,63.0,48.4,58,5,255,,,,,,
2024-04-27 01:50:00,1013.60,62.0,48.1,60,4,241,1014.37,61.8,48.2,60,,212
2024-04-27 01:55:00,1013.50,62.0,48.5,61,5,230,1014.37,61.8,48.2,60,,212
2024-04-27 02:00:00,1013.40,61.0,48.3,62,5,238,,,,,,
2024-04-27 02:15:00,1013.50,60.0,48.2,65,4,259,,,,,,
2024-04-27 02:30:00,1013.80,59.0,47.6,65,1,244,,,,,,
2024-04-27 02:40:00,1014.20,58.0,47.2,67,3,255,1014.84,58.5,47.4,66,236.3,201
2024-04-27 02:45:00,1014.10,58.0,47.6,68,4,259,1014.84,58.5,47.4,66,,212
2024-04-27 02:50:00,1014.10,58.0,47.6,68,4,238,1014.84,58.5,47.4,66,,213
2024-04-27 02:55:00,1014.30,58.0,48.0,69,3,232,1014.84,58.5,47.4,66,,212
2024-04-27 03:00:00,1014.20,57.0,46.9,69,2,252,,,,,,
2024-04-27 03:15:00,1014.40,57.0,47.3,69,2,251,,,,,,
2024-04-27 03:30:00,1014.60,56.0,46.7,70,3,249,,,,,,
2024-04-27 03:40:00,1014.80,56.0,47.2,72,2,252,1015.24,56.0,47.1,71,,205
2024-04-27 03:45:00,1014.70,56.0,47.6,73,2,253,1015.24,56.0,47.1,71,,212
2024-04-27 03:50:00,1014.80,56.0,47.6,73,2,242,1015.24,56.0,47.1,71,,212
2024-04-27 03:55:00,1015.00,56.0,47.6,73,1,235,1015.24,56.0,47.1,71,,212
2024-04-27 04:00:00,1015.10,55.0,46.5,72,1,223,,,,,,
2024-04-27 04:15:00,1015.10,55.0,46.9,74,2,244,,,,,,
2024-04-27 04:30:00,1015.30,55.0,47.2,74,1,236,,,,,,
2024-04-27 04:40:00,1015.40,54.0,46.3,75,1,232,1016.24,55.0,46.7,73,7.5,260
2024-04-27 04:45:00,1015.40,54.0,46.3,75,1,231,1015.75,55.0,46.7,73,,212
2024-04-27 04:55:00,1015.50,54.0,46.7,76,0,205,1015.75,55.0,46.7,73,,212
2024-04-27 05:00:00,1015.60,54.0,46.6,76,0,203,,,,,,
2024-04-27 05:15:00,1015.40,53.0,46.0,76,0,238,,,,,,
2024-04-27 05:30:00,1015.60,53.0,46.3,78,0,301,,,,,,
2024-04-27 05:40:00,1015.50,52.0,45.4,78,0,0,1015.93,53.4,46.0,76,234.3,217
2024-04-27 05:45:00,1015.60,52.0,45.7,79,0,0,1015.93,53.4,46.0,76,,229
2024-04-27 05:50:00,1015.50,52.0,45.7,79,0,0,1015.93,53.4,46.0,76,,229
2024-04-27 05:55:00,1015.60,52.0,45.7,79,0,0,1015.93,53.4,46.0,76,,229
2024-04-27 06:00:00,1015.60,51.0,45.0,80,0,301,,,,,,
2024-04-27 06:15:00,1015.60,50.0,44.4,80,0,301,,,,,,
2024-04-27 06:30:00,1015.60,50.0,44.4,80,0,330,,,,,,
2024-04-27 06:45:00,1015.60,49.0,43.8,82,0,0,1016.12,51.3,45.2,79,,229
2024-04-27 06:55:00,1015.70,49.0,43.8,82,0,0,1016.12,51.3,45.2,79,,229
2024-04-27 07:00:00,1015.60,49.0,43.8,82,0,350,,,,,,
2024-04-27 07:15:00,1015.70,48.0,43.1,83,0,350,,,,,,
2024-04-27 07:30:00,1015.80,48.0,43.1,83,0,350,,,,,,
2024-04-27 07:40:00,1015.80,48.0,43.1,83,0,0,1016.18,50.3,45.0,81,148.4,254
2024-04-27 07:45:00,1015.80,48.0,43.1,83,0,0,1016.18,50.3,45.0,81,,229
2024-04-27 07:50:00,1015.80,48.0,43.4,83,0,0,1016.18,50.3,45.0,81,,229
2024-04-27 07:55:00,1015.80,48.0,43.4,83,0,0,1016.18,50.3,45.0,81,,229
2024-04-27 08:00:00,1015.80,48.0,43.4,84,0,350,,,,,,
2024-04-27 08:15:00,1015.80,47.0,42.4,84,0,350,,,,,,
2024-04-27 08:30:00,1015.90,47.0,42.4,84,0,350,,,,,,
2024-04-27 08:40:00,1015.80,47.0,42.4,83,0,0,1016.17,49.4,44.7,83,233.0,217
2024-04-27 08:45:00,1015.80,46.0,41.4,83,0,0,1016.17,49.4,44.7,83,,229
2024-04-27 08:50:00,1015.80,46.0,41.4,83,0,10,1016.17,49.4,44.8,83,,212
2024-04-27 08:55:00,1015.70,46.0,41.4,83,0,79,1016.17,49.4,44.8,83,,212
2024-04-27 09:00:00,1015.70,46.0,41.4,83,0,126,,,,,,
2024-04-27 09:15:00,1015.80,46.0,41.8,85,0,125,,,,,,
2024-04-27 09:30:00,1015.80,46.0,41.8,85,0,128,,,,,,
2024-04-27 09:40:00,1015.90,46.0,41.7,84,0,0,1016.26,48.4,44.0,84,,218
2024-04-27 09:45:00,1015.80,46.0,41.7,84,0,0,1016.26,48.4,44.0,84,,229
2024-04-27 09:50:00,1016.00,46.0,41.7,84,0,0,1016.26,48.4,43.9,84,,229
2024-04-27 10:00:00,1015.80,45.0,40.8,85,0,0,,,,,,
2024-04-27 10:15:00,1015.80,45.0,40.8,85,0,0,,,,,,
2024-04-27 10:30:00,1015.80,45.0,40.8,85,0,0,,,,,,
2024-04-27 10:40:00,1015.90,45.0,40.8,84,0,0,1016.67,47.3,43.1,85,,221
2024-04-27 10:45:00,1015.80,45.0,40.8,84,0,0,1016.67,47.3,43.1,85,,229
2024-04-27 10:50:00,1015.90,45.0,40.8,84,0,0,1016.67,47.3,43.3,85,,229
2024-04-27 10:55:00,1016.00,45.0,40.8,84,0,0,1016.67,47.3,43.3,85,,229
2024-04-27 11:00:00,1015.90,45.0,40.8,85,0,0,,,,,,
2024-04-27 11:15:00,1016.10,44.0,39.8,84,0,128,,,,,,
2024-04-27 11:30:00,1016.20,44.0,39.8,84,0,128,,,,,,
2024-04-27 11:40:00,1016.10,44.0,39.8,84,0,0,1016.70,46.3,42.7,87,232.4,217
2024-04-27 11:45:00,1016.20,44.0,39.8,84,0,0,1016.70,46.3,42.7,87,,229
2024-04-27 11:50:00,1016.20,44.0,39.8,84,0,0,1016.70,46.3,42.7,87,,229
2024-04-27 11:55:00,1016.20,44.0,39.8,84,0,0,1016.70,46.3,42.7,87,,229
2024-04-27 12:00:00,1016.20,43.0,38.8,84,0,128,,,,,,
2024-04-27 12:15:00,1016.10,44.0,39.8,84,0,128,,,,,,
2024-04-27 12:30:00,1016.30,44.0,39.8,84,0,128,,,,,,
2024-04-27 12:40:00,1016.40,43.0,38.8,84,0,0,1016.99,45.6,42.7,89,232.5,217
2024-04-27 12:45:00,1016.40,43.0,38.8,84,0,0,1016.99,45.6,42.7,89,,229
2024-04-27 12:50:00,1016.50,43.0,39.1,85,0,0,1016.99,45.6,42.7,89,,229
2024-04-27 13:00:00,1016.50,43.0,38.8,84,0,128,,,,,,
2024-04-27 13:15:00,1016.60,43.0,39.1,85,0,128,,,,,,
2024-04-27 13:30:00,1016.60,43.0,39.1,85,0,128,,,,,,
2024-04-27 13:45:00,1016.90,43.0,39.1,85,0,128,,,,,,
2024-04-27 14:00:00,1017.10,43.0,39.1,85,0,128,,,,,,
2024-04-27 14:15:00,1017.10,44.0,40.1,86,0,128,,,,,,
2024-04-27 14:30:00,1017.20,45.0,41.4,87,0,128,,,,,,
2024-04-27 14:45:00,1017.20,47.0,43.3,86,1,133,,,,,,
2024-04-27 15:00:00,1017.30,50.0,46.3,86,0,179,,,,,,
2024-04-27 15:15:00,1017.50,53.0,48.6,84,1,164,,,,,,
2024-04-27 15:30:00,1017.60,55.0,49.3,81,1,173,,,,,,
2024-04-27 15:45:00,1017.60,57.0,49.9,76,1,171,,,,,,
2024-04-27 16:00:00,1017.60,58.0,50.1,75,1,175,,,,,,
2024-04-27 16:15:00,1018.10,58.0,49.8,74,3,196,,,,,,
2024-04-27 16:30:00,1018.30,59.0,50.0,71,2,228,,,,,,
2024-04-27 16:45:00,1018.30,59.0,50.0,71,2,256,,,,,,
2024-04-27 17:00:00,1018.30,60.0,50.2,69,2,239,,,,,,
2024-04-27 17:15:00,1018.30,61.0,51.5,71,3,192,,,,,,
2024-04-27 17:30:00,1018.10,61.0,50.8,68,2,238,,,,,,
2024-04-27 17:45:00,1018.10,62.0,51.3,67,1,176,,,,,,
2024-04-27 18:00:00,1018.00,62.0,50.9,66,2,275,,,,,,
2024-04-27 18:15:00,1018.00,63.0,50.2,62,1,204,,,,,,
2024-04-27 18:30:00,1018.00,65.0,51.2,61,2,301,,,,,,
2024-04-27 18:45:00,1018.20,66.0,50.8,57,4,259,,,,,,
2024-04-27 19:00:00,1018.00,66.0,49.4,54,2,264,,,,,,
2024-04-27 19:15:00,1017.80,67.0,50.3,54,2,287,,,,,,
2024-04-27 19:30:00,1017.60,67.0,50.3,54,1,292,,,,,,
2024-04-27 19:45:00,1017.50,68.0,51.7,56,2,258,,,,,,
2024-04-27 20:00:00,1017.60,68.0,51.2,54,4,218,,,,,,
2024-04-27 20:15:00,1017.50,68.0,50.7,53,4,233,,,,,,
2024-04-27 20:30:00,1017.30,69.0,50.1,51,4,257,,,,,,
2024-04-27 20:45:00,1017.20,69.0,50.1,51,4,237,,,,,,
2024-04-27 21:00:00,1017.20,69.0,49.0,48,5,244,,,,,,
2024-04-27 21:15:00,1017.30,69.0,49.0,48,4,211,,,,,,
2024-04-27 21:30:00,1017.20,69.0,49.0,48,4,222,,,,,,
2024-04-27 21:45:00,1017.40,68.0,48.1,49,6,228,,,,,,
2024-04-27 22:00:00,1017.20,70.0,50.5,49,5,231,,,,,,
2024-04-27 22:15:00,1017.20,70.0,50.5,49,5,231,,,,,,
2024-04-27 22:30:00,1017.30,70.0,50.0,49,5,228,,,,,,
2024-04-27 22:45:00,1017.40,69.0,49.0,48,5,253,,,,,,
2024-04-27 23:00:00,1017.60,69.0,49.0,48,6,217,,,,,,
2024-04-27 23:15:00,1017.50,69.0,49.0,48,5,213,,,,,,
2024-04-27 23:30:00,1017.60,68.0,47.6,48,5,226,,,,,,
2024-04-27 23:45:00,1017.50,68.0,48.1,49,4,212,,,,,,
2024-04-28 00:05:00,1017.60,68.0,48.1,49,6,233,1018.10,68.6,47.3,46,3.6,223
2024-04-28 00:10:00,1017.70,67.0,47.2,49,5,235,1018.10,68.6,47.3,46,3.6,223
2024-04-28 00:15:00,1017.60,67.0,47.7,50,5,241,,,,,,
2024-04-28 00:20:00,1017.50,68.0,48.1,49,4,226,1018.31,68.6,47.3,46,3.6,223
2024-04-28 00:25:00,1017.70,68.0,48.1,49,4,221,1018.31,68.6,47.3,46,3.6,223
2024-04-28 00:30:00,1017.60,68.0,48.7,50,4,218,1018.31,68.6,47.3,46,3.6,223
2024-04-28 00:40:00,1017.70,68.0,48.1,49,4,218,1018.41,66.0,47.2,50,4.5,211
2024-04-28 00:45:00,1017.80,67.0,47.2,49,4,214,1018.37,66.0,47.2,50,4.5,211
2024-04-28 00:55:00,1017.60,67.0,48.3,51,4,205,1018.37,66.0,47.2,50,4.5,211
2024-04-28 01:00:00,1017.60,67.0,48.3,51,4,207,1018.37,66.0,47.2,50,4.5,211
2024-04-28 01:05:00,1017.50,66.0,47.9,52,4,231,1018.37,66.0,47.2,50,4.5,211
2024-04-28 01:10:00,1017.70,66.0,48.5,53,5,230,1018.37,66.0,47.2,50,4.5,211
2024-04-28 01:15:00,1017.70,66.0,49.0,54,4,216,1018.37,66.0,47.2,50,4.5,211
2024-04-28 01:20:00,1017.60,66.0,49.5,55,3,221,1018.37,66.0,47.2,50,4.5,211
2024-04-28 01:25:00,1017.60,66.0,50.0,56,4,219,1018.37,66.0,47.2,50,4.5,211
2024-04-28 01:30:00,1017.60,66.0,50.0,56,4,212,1018.37,67.1,47.2,48,4.5,211
2024-04-28 01:35:00,1017.60,65.0,49.0,56,4,219,1018.37,67.1,47.2,48,4.5,211
2024-04-28 01:40:00,1017.60,65.0,49.5,57,4,240,1018.38,64.1,48.1,56,1.5,214
2024-04-28 01:45:00,1017.70,65.0,49.0,56,3,251,1018.38,64.6,48.1,55,1.1,195
2024-04-28 01:55:00,1017.70,64.0,48.6,57,3,229,1018.38,64.6,48.1,55,1.1,195
2024-04-28 02:00:00,1017.70,63.0,47.6,57,3,243,1018.38,64.6,48.1,55,1.1,195
2024-04-28 02:10:00,1017.50,63.0,48.1,58,2,240,1018.38,65.4,48.1,53,1.2,198
2024-04-28 02:15:00,1017.50,62.0,47.2,58,2,242,1018.38,65.4,48.1,53,1.6,215
2024-04-28 02:20:00,1017.60,62.0,47.6,59,2,246,1018.38,65.4,48.1,53,1.6,215
2024-04-28 02:25:00,1017.70,62.0,47.6,59,2,254,1018.38,65.4,48.1,53,1.4,210
2024-04-28 02:30:00,1017.80,62.0,47.6,59,2,255,1018.38,65.4,48.1,53,1.4,210
2024-04-28 02:35:00,1017.80,61.0,47.1,60,2,260,1018.38,65.4,48.1,53,1.3,216
2024-04-28 02:40:00,1017.80,61.0,47.1,60,2,268,1018.72,59.5,47.3,63,1.4,207
2024-04-28 02:45:00,1018.00,61.0,47.6,61,2,257,1018.72,59.5,47.3,63,1.5,206
2024-04-28 02:55:00,1018.00,60.0,47.5,63,3,228,1018.72,59.5,47.3,63,1.5,206
2024-04-28 03:00:00,1018.00,60.0,47.5,63,2,212,1018.72,59.5,47.3,63,1.5,206
2024-04-28 03:05:00,1018.10,60.0,47.9,64,2,201,1018.72,59.5,47.3,63,1.5,206
2024-04-28 03:15:00,1018.20,59.0,47.8,66,1,209,1018.72,59.5,47.3,63,1.5,206
2024-04-28 03:20:00,1018.20,58.0,47.6,68,2,195,1018.72,59.5,47.3,63,1.5,206
2024-04-28 03:25:00,1018.20,58.0,48.0,69,2,192,1018.72,59.5,47.3,63,1.4,207
2024-04-28 03:30:00,1018.20,58.0,48.4,70,1,172,1018.72,59.5,47.3,63,1.4,207
2024-04-28 03:35:00,1018.10,57.0,47.4,70,1,152,1018.72,59.5,47.3,63,1.4,207
2024-04-28 03:45:00,1018.10,57.0,48.2,72,1,142,1018.94,57.5,47.2,68,0.9,194
2024-04-28 03:55:00,1018.20,56.0,47.6,73,1,195,1018.94,57.5,47.2,68,0.9,194
2024-04-28 04:00:00,1018.20,56.0,47.9,74,3,188,1018.94,57.5,47.2,68,0.9,194
2024-04-28 04:10:00,1018.40,55.0,47.3,75,1,172,1018.94,57.5,47.2,68,0.9,194
2024-04-28 04:15:00,1018.50,55.0,47.6,75,2,192,,,,,,
2024-04-28 04:20:00,1018.70,55.0,47.6,76,1,197,1018.94,57.5,47.2,68,0.9,194
2024-04-28 04:25:00,1018.80,55.0,47.6,76,0,209,1018.94,57.5,47.2,68,0.9,194
2024-04-28 04:30:00,1018.70,55.0,48.0,77,0,196,1018.94,57.5,47.2,68,0.9,194
2024-04-28 04:35:00,1018.80,54.0,47.0,77,1,149,1018.94,57.5,47.2,68,0.6,212
2024-04-28 04:40:00,1018.80,54.0,47.4,78,1,145,1019.55,54.4,47.4,77,0.9,222
2024-04-28 04:45:00,1018.80,54.0,47.3,78,1,156,,,,,,
2024-04-28 04:50:00,1018.90,54.0,47.4,78,1,151,1019.55,55.5,47.3,73,0.9,222
2024-04-28 04:55:00,1018.90,54.0,47.4,78,1,143,1019.55,55.5,47.3,73,0.9,222
2024-04-28 05:05:00,1018.90,54.0,47.4,78,2,140,1019.55,55.5,47.3,73,0.9,222
2024-04-28 05:10:00,1019.00,54.0,47.7,79,1,171,1019.55,55.5,47.3,73,0.9,222
2024-04-28 05:15:00,1018.90,54.0,47.7,79,1,186,1019.55,55.5,47.3,73,0.9,222
2024-04-28 05:20:00,1018.70,54.0,47.7,79,2,185,1019.55,55.5,47.3,73,0.9,222
2024-04-28 05:25:00,1018.70,53.0,46.7,79,1,175,1019.55,55.5,47.3,73,0.9,222
2024-04-28 05:30:00,1018.70,53.0,47.0,80,1,177,1019.55,55.5,47.3,73,0.9,222
2024-04-28 05:35:00,1018.70,53.0,47.0,80,1,178,1019.55,55.5,47.4,74,0.9,222
2024-04-28 05:40:00,1018.80,53.0,47.0,80,0,152,1019.41,52.9,47.5,81,0.8,169
2024-04-28 05:45:00,1018.70,53.0,47.0,80,0,157,1019.41,53.9,47.5,78,0.8,169
2024-04-28 05:50:00,1018.70,53.0,47.4,81,0,150,1019.41,53.9,47.5,78,0.8,169
2024-04-28 05:55:00,1018.80,53.0,47.4,81,0,130,1019.41,53.9,47.5,78,0.8,169
2024-04-28 06:00:00,1018.70,52.0,46.4,81,1,137,1019.41,53.9,47.5,78,0.8,169
2024-04-28 06:05:00,1018.70,52.0,46.4,81,0,156,1019.41,53.9,47.5,78,0.4,175
2024-04-28 06:10:00,1018.80,52.0,46.4,81,1,176,1019.41,53.9,47.5,78,0.4,175
2024-04-28 06:15:00,1018.80,52.0,46.4,81,1,166,1019.41,53.9,47.5,78,0.4,175
2024-04-28 06:20:00,1018.90,52.0,46.4,81,1,141,1019.41,53.9,47.5,78,0.4,175
2024-04-28 06:25:00,1018.90,52.0,46.7,82,1,136,1019.41,53.9,47.5,78,0.4,175
2024-04-28 06:30:00,1018.80,52.0,46.7,82,0,138,,,,,,
2024-04-28 06:35:00,1018.70,52.0,46.7,82,0,130,1019.41,53.9,47.5,78,0.4,175
2024-04-28 06:40:00,1018.70,52.0,46.7,82,0,136,1019.38,53.1,47.6,81,0.5,188
2024-04-28 06:45:00,1018.60,52.0,46.7,82,0,136,1019.38,53.1,47.6,81,0.8,174
2024-04-28 06:50:00,1018.60,52.0,46.7,82,0,134,1019.38,53.1,47.6,81,0.8,174
2024-04-28 06:55:00,1018.60,52.0,46.7,82,0,145,1019.38,53.1,47.6,81,0.8,174
2024-04-28 07:00:00,1018.50,52.0,46.7,82,1,176,1019.38,53.1,47.6,81,0.8,174
2024-04-28 07:05:00,1018.60,52.0,46.7,82,2,187,1019.38,53.1,47.6,81,0.8,174
2024-04-28 07:10:00,1018.60,52.0,46.7,82,2,179,1019.38,53.1,47.6,81,0.8,174
2024-04-28 07:15:00,1018.50,52.0,47.0,83,1,172,1019.38,53.1,47.6,81,0.8,174
2024-04-28 07:20:00,1018.50,51.0,46.0,83,1,155,1019.38,53.1,47.6,81,0.8,174
2024-04-28 07:25:00,1018.60,51.0,46.0,83,1,137,1019.38,53.1,47.6,81,0.8,174
2024-04-28 07:30:00,1018.70,51.0,46.0,83,0,140,1019.38,53.1,47.6,81,0.8,174
2024-04-28 07:35:00,1018.60,51.0,46.0,83,1,140,1019.38,53.1,47.6,81,0.5,188
2024-04-28 07:40:00,1018.70,51.0,46.0,83,1,141,1019.41,52.0,47.2,83,0.9,145
2024-04-28 07:45:00,1018.70,51.0,46.0,83,0,183,1019.41,52.0,47.2,83,0.9,145
2024-04-28 07:50:00,1018.70,51.0,46.0,83,0,208,1019.41,52.0,47.2,83,0.9,145
2024-04-28 07:55:00,1018.70,51.0,46.0,83,0,183,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:00:00,1018.70,51.0,46.0,83,0,175,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:05:00,1018.70,51.0,46.3,83,0,199,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:10:00,1018.70,51.0,46.0,83,1,205,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:15:00,1018.60,50.0,45.4,83,0,180,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:20:00,1018.70,50.0,45.4,83,0,162,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:25:00,1018.60,50.0,45.4,83,1,174,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:30:00,1018.60,50.0,45.4,83,0,172,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:35:00,1018.60,50.0,45.4,83,0,167,1019.41,52.0,47.2,83,0.9,145
2024-04-28 08:40:00,1018.60,50.0,45.4,83,1,152,1019.19,51.3,47.1,85,0.5,137
2024-04-28 08:45:00,1018.50,50.0,45.4,83,1,139,1019.19,51.3,47.1,85,0.5,137
2024-04-28 08:50:00,1018.50,50.0,45.4,83,1,142,1019.19,51.3,47.1,85,0.5,137
2024-04-28 08:55:00,1018.50,50.0,45.4,83,0,147,1019.19,51.3,47.1,85,0.5,137
2024-04-28 09:00:00,1018.40,50.0,45.4,83,0,0,1019.19,51.3,47.1,85,0.5,154
2024-04-28 09:05:00,1018.50,50.0,45.4,83,0,145,1019.19,51.3,47.1,85,0.5,137
2024-04-28 09:10:00,1018.30,50.0,45.4,83,0,177,1019.19,51.3,47.1,85,0.5,137
2024-04-28 09:15:00,1018.30,50.0,45.4,83,1,147,1019.19,51.3,47.1,85,0.5,137
2024-04-28 09:20:00,1018.20,50.0,45.4,83,1,146,1019.19,51.3,47.1,85,0.5,137
2024-04-28 09:25:00,1018.20,50.0,45.4,83,1,193,1019.19,51.3,47.1,85,0.5,137
2024-04-28 09:30:00,1018.30,50.0,45.4,83,0,177,1019.19,51.3,47.1,85,0.5,137
2024-04-28 09:35:00,1018.20,50.0,45.4,83,0,185,1019.19,51.3,47.1,85,0.5,137
2024-04-28 09:40:00,1018.20,50.0,45.4,83,0,192,1019.02,50.6,46.8,86,0.4,147
2024-04-28 09:45:00,1018.10,50.0,45.4,84,0,203,,,,,,
2024-04-28 09:50:00,1018.30,50.0,45.4,83,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 09:55:00,1018.20,49.0,44.4,83,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:00:00,1018.20,49.0,44.4,83,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:05:00,1018.20,49.0,44.7,84,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:10:00,1018.20,49.0,44.4,83,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:15:00,1018.20,49.0,44.4,83,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:20:00,1018.10,48.0,43.7,84,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:25:00,1018.10,48.0,43.7,84,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:30:00,1018.20,48.0,43.7,84,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:35:00,1018.20,48.0,43.7,84,0,0,1019.02,50.6,46.8,86,0.4,164
2024-04-28 10:40:00,1018.10,48.0,43.7,84,0,184,1019.03,49.9,46.3,87,0.5,215
2024-04-28 10:45:00,1018.20,48.0,43.7,85,0,163,,,,,,
2024-04-28 10:50:00,1018.10,48.0,43.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 10:55:00,1018.10,48.0,43.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 11:00:00,1018.10,48.0,43.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 11:05:00,1018.10,48.0,43.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 11:10:00,1018.10,48.0,43.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 11:15:00,1018.10,48.0,43.7,85,0,143,,,,,,
2024-04-28 11:20:00,1018.20,48.0,43.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 11:25:00,1018.20,47.0,42.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 11:30:00,1018.20,47.0,42.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 11:35:00,1018.20,47.0,42.7,84,0,0,1019.03,49.9,46.3,87,0.5,232
2024-04-28 11:40:00,1018.20,47.0,42.7,84,0,0,1019.08,49.5,46.0,87,0.7,264
2024-04-28 11:45:00,1018.30,47.0,42.7,84,0,143,1019.08,49.5,46.0,87,0.7,247
2024-04-28 11:50:00,1018.20,47.0,42.7,84,0,143,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:00:00,1018.20,47.0,42.7,84,0,143,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:05:00,1018.30,47.0,42.7,84,0,143,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:10:00,1018.10,47.0,42.7,84,1,138,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:15:00,1018.10,47.0,42.7,84,1,122,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:20:00,1018.20,47.0,42.7,84,0,105,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:25:00,1018.20,47.0,42.7,84,0,105,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:30:00,1018.30,47.0,42.7,84,0,105,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:35:00,1018.20,46.0,41.7,84,1,106,1019.08,49.5,46.0,87,0.7,247
2024-04-28 12:40:00,1018.20,46.0,41.7,84,1,112,1019.25,48.6,45.1,87,0.7,223
2024-04-28 12:45:00,1018.20,46.0,41.8,85,1,118,,,,,,
2024-04-28 12:50:00,1018.30,46.0,41.7,84,0,118,1019.25,48.6,45.1,87,0.7,223
2024-04-28 12:55:00,1018.30,46.0,41.7,84,0,118,1019.25,48.6,45.1,87,0.7,223
2024-04-28 13:00:00,1018.20,46.0,41.7,84,1,118,1019.25,48.6,45.1,87,0.7,223
2024-04-28 13:05:00,1018.30,46.0,41.7,84,0,118,1019.25,48.6,45.1,87,0.7,223
2024-04-28 13:10:00,1018.30,46.0,41.7,84,1,125,1019.25,48.6,45.1,87,0.7,223
2024-04-28 13:15:00,1018.30,46.0,42.0,85,1,123,1019.25,48.6,45.1,87,0.7,223
2024-04-28 13:20:00,1018.50,46.0,42.0,85,0,127,1019.25,48.6,45.1,87,0.7,223
2024-04-28 13:25:00,1018.50,46.0,42.0,85,0,137,1019.25,48.6,45.1,87,0.7,223
2024-04-28 13:30:00,1018.50,47.0,43.0,85,1,124,1019.25,48.6,45.1,87,0.7,223
2024-04-28 13:40:00,1018.80,47.0,43.0,85,0,122,1019.69,49.0,45.3,87,0.6,235
2024-04-28 13:45:00,1018.90,47.0,43.0,85,0,130,1019.69,49.0,45.3,87,0.6,235
2024-04-28 13:50:00,1018.90,47.0,43.0,85,1,117,1019.69,49.0,45.3,87,0.6,235
2024-04-28 13:55:00,1019.00,47.0,43.0,85,1,103,1019.69,49.0,45.3,87,0.6,235
2024-04-28 14:05:00,1018.90,48.0,44.0,85,1,109,1019.69,49.0,45.3,87,0.6,235
2024-04-28 14:10:00,1019.10,48.0,44.0,85,1,117,1019.69,49.0,45.3,87,0.6,235
2024-04-28 14:15:00,1019.10,48.0,44.0,85,1,124,1019.69,49.0,45.3,87,0.6,235
2024-04-28 14:20:00,1019.10,48.0,44.0,85,2,126,1019.69,49.0,45.3,87,0.6,235
2024-04-28 14:25:00,1019.20,49.0,45.0,85,1,126,1019.69,49.0,45.3,87,0.6,235
2024-04-28 14:30:00,1019.30,49.0,45.0,85,0,126,1019.69,49.0,45.3,87,0.6,235
2024-04-28 14:35:00,1019.30,49.0,44.7,84,0,126,1019.69,49.0,45.3,87,0.6,235
2024-04-28 14:40:00,1019.30,50.0,46.0,85,0,126,1020.04,53.7,48.7,83,0.8,142
2024-04-28 14:45:00,1019.20,50.0,45.7,84,0,0,1020.04,54.0,48.7,82,0.8,159
2024-04-28 14:50:00,1019.30,51.0,47.0,85,0,0,1020.04,54.5,48.7,80,0.8,159
2024-04-28 14:55:00,1019.30,52.0,47.6,84,0,125,1020.04,54.5,48.7,80,0.8,142
2024-04-28 15:00:00,1019.30,53.0,48.6,84,0,147,1020.04,54.5,48.7,80,0.8,142
2024-04-28 15:10:00,1019.40,55.0,50.3,84,1,192,1020.04,54.0,48.7,82,0.8,142
2024-04-28 15:15:00,1019.30,56.0,50.9,83,2,179,1020.04,54.0,48.7,82,0.8,142
2024-04-28 15:25:00,1019.40,57.0,50.6,79,1,190,1020.04,54.0,48.7,82,0.8,142
2024-04-28 15:30:00,1019.50,58.0,51.2,78,1,167,,,,,,
2024-04-28 15:35:00,1019.40,58.0,50.9,77,2,163,1020.04,53.7,48.7,82,0.8,142
2024-04-28 15:40:00,1019.40,59.0,50.8,74,1,183,1020.17,59.0,49.8,71,1.4,215
2024-04-28 15:45:00,1019.40,60.0,51.7,74,1,165,,,,,,
2024-04-28 15:50:00,1019.60,60.0,51.4,73,1,159,1020.17,59.1,49.8,71,1.4,215
2024-04-28 15:55:00,1019.60,60.0,51.4,73,1,215,1020.17,59.1,49.8,71,1.4,215
2024-04-28 16:00:00,1019.60,60.0,51.1,72,2,207,1020.17,59.1,49.8,71,1.4,215
2024-04-28 16:05:00,1019.50,61.0,51.7,71,3,204,1020.17,59.0,49.8,71,1.4,215
2024-04-28 16:10:00,1019.50,61.0,51.3,70,2,216,1020.17,59.0,49.8,71,1.4,215
2024-04-28 16:15:00,1019.50,61.0,51.3,70,2,214,1020.17,59.0,49.8,71,1.4,215
2024-04-28 16:20:00,1019.50,61.0,51.3,70,2,206,1020.17,59.0,49.8,71,1.4,215
2024-04-28 16:30:00,1019.30,63.0,52.0,67,3,219,1020.17,59.0,49.8,71,1.4,215
2024-04-28 16:35:00,1019.20,63.0,51.2,65,2,232,1020.17,59.1,49.8,71,1.4,215
2024-04-28 16:40:00,1019.30,63.0,50.8,64,2,232,1020.23,62.9,50.1,63,2.1,216
2024-04-28 16:45:00,1019.40,64.0,51.3,63,2,219,1020.23,62.9,50.1,63,2.1,216
2024-04-28 16:50:00,1019.40,63.0,49.9,62,3,227,1020.23,62.9,50.1,63,2.1,216
2024-04-28 16:55:00,1019.40,64.0,51.7,64,3,233,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:00:00,1019.50,64.0,50.4,61,3,239,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:05:00,1019.30,64.0,51.3,63,3,242,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:10:00,1019.30,65.0,51.4,61,2,238,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:15:00,1019.40,65.0,50.9,60,2,265,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:20:00,1019.50,66.0,50.9,58,3,279,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:25:00,1019.40,66.0,51.4,59,3,294,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:30:00,1019.40,67.0,52.4,59,2,290,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:35:00,1019.40,67.0,51.4,57,2,293,1020.23,62.9,50.1,63,2.1,216
2024-04-28 17:40:00,1019.40,67.0,50.4,55,3,302,1020.32,65.0,50.0,58,1.8,237
2024-04-28 17:45:00,1019.50,67.0,50.9,56,3,279,1020.32,66.1,50.0,56,1.8,237
2024-04-28 17:50:00,1019.60,67.0,50.9,56,4,240,1020.32,66.1,50.0,56,1.8,237
2024-04-28 18:00:00,1019.50,67.0,50.9,56,3,245,1020.06,66.1,50.0,56,1.8,237
2024-04-28 18:10:00,1019.40,68.0,51.4,55,4,250,1020.06,66.1,50.0,56,1.8,237
2024-04-28 18:15:00,1019.40,68.0,52.3,57,4,234,1020.06,66.1,50.0,56,1.8,237
2024-04-28 18:20:00,1019.30,69.0,51.8,54,3,224,1020.06,66.1,50.0,56,1.8,237
2024-04-28 18:25:00,1019.30,69.0,51.8,54,3,227,1020.06,66.1,50.0,56,1.8,237
2024-04-28 18:30:00,1019.30,69.0,51.2,53,3,239,1020.06,66.1,50.0,56,1.8,237
2024-04-28 18:40:00,1019.10,69.0,51.8,54,2,223,1020.04,68.4,50.2,52,1.8,279
2024-04-28 18:45:00,1019.10,70.0,52.2,53,4,213,1020.00,69.7,50.2,50,1.8,279
2024-04-28 18:55:00,1019.10,70.0,53.2,55,4,243,1019.78,69.7,50.2,50,1.8,279
2024-04-28 19:05:00,1019.10,70.0,51.1,51,3,283,1019.78,69.7,50.2,50,1.8,279
2024-04-28 19:10:00,1019.10,69.0,51.2,53,3,265,1019.96,69.7,50.2,50,1.8,279
2024-04-28 19:15:00,1019.10,70.0,52.2,53,4,236,1019.96,69.7,50.2,50,1.8,279
2024-04-28 19:20:00,1018.90,70.0,52.2,53,4,211,1020.00,69.7,50.2,50,1.8,279
2024-04-28 19:25:00,1019.00,71.0,52.0,51,3,231,1020.00,69.7,50.2,50,1.8,279
2024-04-28 19:30:00,1018.80,70.0,51.6,52,3,261,1020.00,69.7,50.2,50,1.8,279
2024-04-28 19:35:00,1018.80,71.0,52.0,51,4,234,1020.00,69.7,50.2,50,1.8,279
2024-04-28 19:40:00,1018.80,71.0,50.4,48,4,228,1019.44,70.3,51.7,51,2.4,206
2024-04-28 19:45:00,1018.60,71.0,50.9,49,4,241,1019.44,71.3,51.7,49,2.4,206
2024-04-28 19:50:00,1018.60,71.0,51.5,50,3,248,1019.44,71.3,51.7,49,2.4,206
2024-04-28 19:55:00,1018.60,72.0,52.4,50,3,241,1019.21,71.3,51.7,49,2.4,206
2024-04-28 20:00:00,1018.50,71.0,51.5,50,4,212,1019.21,71.3,51.7,49,2.4,206
2024-04-28 20:05:00,1018.50,72.0,52.4,50,4,237,1019.25,71.3,51.7,49,2.4,206
2024-04-28 20:10:00,1018.60,72.0,51.8,49,4,281,1019.48,71.3,51.7,49,2.4,206
2024-04-28 20:15:00,1018.50,72.0,51.8,49,4,292,1019.48,71.3,51.7,49,2.4,206
2024-04-28 20:20:00,1018.40,72.0,51.3,48,4,284,1019.48,71.3,51.7,49,2.4,206
2024-04-28 20:25:00,1018.30,72.0,52.4,50,4,269,1019.48,71.3,51.7,49,2.4,206
2024-04-28 20:30:00,1018.10,72.0,52.3,50,3,254,,,,,,
2024-04-28 20:35:00,1018.10,72.0,51.3,48,3,244,1019.48,71.3,51.7,49,2.4,206
2024-04-28 20:40:00,1018.10,72.0,51.3,48,4,240,1019.05,71.4,51.3,49,1.6,278
2024-04-28 20:45:00,1018.10,72.0,51.3,48,4,255,1019.05,72.8,51.3,46,1.6,278
2024-04-28 20:50:00,1017.90,72.0,53.0,51,5,281,1018.87,72.8,51.3,46,1.6,278
2024-04-28 21:00:00,1018.10,72.0,50.7,47,3,241,1018.87,72.8,51.3,46,1.6,278
2024-04-28 21:05:00,1018.00,72.0,51.8,49,3,258,1018.87,72.8,51.3,46,1.6,278
2024-04-28 21:10:00,1018.00,72.0,50.7,47,3,247,1019.05,72.8,51.3,46,1.6,278
2024-04-28 21:15:00,1017.90,73.0,51.6,47,2,237,1019.05,72.8,51.3,46,1.6,278
2024-04-28 21:20:00,1017.80,73.0,51.0,46,1,232,1019.05,72.8,51.3,46,1.6,278
2024-04-28 21:25:00,1017.80,73.0,51.0,46,3,243,1019.05,72.8,51.3,46,1.6,278
2024-04-28 21:30:00,1017.80,73.0,51.0,46,4,268,1019.05,72.8,51.3,46,1.6,278
2024-04-28 21:35:00,1017.80,73.0,51.6,47,5,281,1019.05,72.7,51.3,46,1.6,278
2024-04-28 21:40:00,1017.70,74.0,51.3,44,5,285,1018.22,71.7,51.2,48,2.4,219
2024-04-28 21:45:00,1017.60,73.0,50.4,44,3,271,1018.18,72.8,51.2,46,1.7,199
2024-04-28 21:50:00,1017.50,73.0,51.6,47,3,233,1018.25,72.8,51.2,46,1.7,199
2024-04-28 21:55:00,1017.50,73.0,49.8,43,4,248,1018.25,72.8,51.2,46,1.7,199
2024-04-28 22:00:00,1017.40,73.0,52.8,49,4,250,1018.25,72.8,51.2,46,1.7,199
2024-04-28 22:05:00,1017.40,73.0,50.4,44,4,268,1018.25,72.8,51.2,46,1.7,199
2024-04-28 22:10:00,1017.40,73.0,50.4,44,5,279,1018.25,72.8,51.2,46,1.7,199
2024-04-28 22:15:00,1017.40,74.0,51.9,46,5,259,1018.54,72.8,51.2,46,1.7,199
2024-04-28 22:20:00,1017.30,74.0,51.3,44,4,230,1018.54,72.8,51.2,46,1.7,199
2024-04-28 22:25:00,1017.30,74.0,49.4,41,4,226,1018.50,72.8,51.2,46,1.8,205
2024-04-28 22:30:00,1017.40,75.0,48.9,39,4,256,1018.50,72.7,51.2,46,1.8,205
2024-04-28 22:40:00,1017.20,74.0,48.7,40,3,269,1017.97,72.2,49.9,45,3.6,236
2024-04-28 22:45:00,1017.30,75.0,50.3,41,3,274,1017.75,72.1,49.9,45,3.6,236
2024-04-28 22:50:00,1017.20,74.0,50.0,42,5,252,1017.75,72.2,49.9,45,3.6,236
2024-04-28 22:55:00,1017.10,73.0,49.8,43,6,232,1017.83,72.2,49.9,45,3.6,236
2024-04-28 23:00:00,1017.10,73.0,50.4,44,6,211,1017.79,72.2,49.9,45,3.6,236
2024-04-28 23:05:00,1017.10,73.0,47.8,40,6,234,1017.79,72.2,49.9,45,3.6,236
2024-04-28 23:10:00,1017.00,73.0,49.1,42,4,251,1017.79,72.2,49.9,45,3.6,236
2024-04-28 23:15:00,1017.00,73.0,51.6,46,5,218,,,,,,
2024-04-28 23:20:00,1017.00,72.0,50.7,47,6,209,1017.79,72.2,49.9,45,3.6,236
2024-04-28 23:25:00,1017.00,73.0,47.8,40,6,221,1017.79,72.2,49.9,45,3.6,236
2024-04-28 23:30:00,1017.00,72.0,46.9,40,5,238,1017.79,72.2,49.9,45,3.6,236
2024-04-28 23:35:00,1017.00,73.0,47.1,39,5,228,1018.13,72.2,49.9,45,3.6,236
2024-04-28 23:40:00,1017.10,72.0,46.2,39,5,219,1017.48,70.5,48.8,46,2.1,214
2024-04-28 23:45:00,1017.10,72.0,47.6,41,6,215,1017.58,71.6,48.8,44,2.0,219
2024-04-28 23:50:00,1017.10,73.0,48.5,41,6,224,1017.58,71.6,48.8,44,2.0,219
2024-04-28 23:55:00,1017.20,72.0,47.6,41,5,229,1017.64,71.6,48.8,44,2.0,219
2024-04-29 00:15:00,1016.90,71.0,48.6,45,5,226,,,,,,
2024-04-29 00:30:00,1016.90,71.0,49.2,45,4,234,,,,,,
2024-04-29 00:40:00,1016.80,72.0,50.1,45,5,231,1017.52,68.9,50.0,50,,202
2024-04-29 00:45:00,1016.70,72.0,49.5,44,5,230,1017.12,70.6,50.0,48,,212
2024-04-29 00:50:00,1016.70,71.0,49.2,45,5,230,1017.12,70.6,50.0,48,,212
2024-04-29 00:55:00,1016.70,70.0,49.4,48,4,243,1017.12,70.7,50.0,47,,212
2024-04-29 01:00:00,1016.80,70.0,49.4,47,3,254,,,,,,
2024-04-29 01:15:00,1016.70,70.0,49.4,47,5,228,,,,,,
2024-04-29 01:30:00,1016.70,69.0,49.6,49,3,236,,,,,,
2024-04-29 01:40:00,1016.60,68.0,49.3,51,2,245,1017.02,65.3,49.9,57,,206
2024-04-29 01:45:00,1016.70,68.0,49.3,51,3,247,1016.86,67.4,49.9,53,,212
2024-04-29 01:50:00,1016.60,68.0,49.8,52,4,244,1016.86,67.4,49.9,53,,212
2024-04-29 02:00:00,1016.70,66.0,49.4,54,2,246,,,,,,
2024-04-29 02:15:00,1016.80,65.0,49.4,57,4,247,,,,,,
2024-04-29 02:30:00,1016.70,64.0,49.4,59,3,224,,,,,,
2024-04-29 02:45:00,1016.80,63.0,49.9,62,3,237,1017.10,62.9,49.2,60,,212
2024-04-29 02:50:00,1016.80,62.0,49.4,63,3,242,1017.10,62.9,49.2,60,,212
2024-04-29 02:55:00,1016.90,62.0,49.4,63,3,241,1017.10,62.9,49.2,60,,212
2024-04-29 03:00:00,1016.90,62.0,49.7,64,3,237,,,,,,
2024-04-29 03:15:00,1017.10,61.0,49.1,65,2,199,,,,,,
2024-04-29 03:30:00,1017.10,60.0,48.2,65,1,208,,,,,,
2024-04-29 03:40:00,1017.10,60.0,48.4,65,0,214,1017.91,58.0,47.4,67,236.3,200
2024-04-29 03:45:00,1017.10,59.0,47.4,65,1,189,1017.91,59.8,47.4,63,,212
2024-04-29 03:50:00,1017.10,59.0,47.8,66,0,175,1017.91,59.8,47.3,63,,212
2024-04-29 03:55:00,1017.20,59.0,47.8,66,0,164,1017.91,59.8,47.3,63,,212
2024-04-29 04:00:00,1017.40,58.0,46.7,65,1,172,,,,,,
2024-04-29 04:15:00,1017.50,58.0,46.7,65,2,185,,,,,,
2024-04-29 04:30:00,1017.60,58.0,46.7,65,2,192,,,,,,
2024-04-29 04:40:00,1017.60,58.0,47.2,67,3,208,1018.16,56.5,47.1,70,236.1,200
2024-04-29 04:45:00,1017.60,58.0,47.2,67,3,219,1018.16,58.0,47.1,66,,212
2024-04-29 04:50:00,1017.60,58.0,47.2,67,3,225,1018.16,58.0,47.1,66,,212
2024-04-29 04:55:00,1017.60,57.0,46.7,68,2,216,1018.16,58.0,47.1,66,,212
2024-04-29 05:00:00,1017.40,57.0,46.5,67,2,203,,,,,,
2024-04-29 05:15:00,1017.60,57.0,46.9,69,2,201,,,,,,
2024-04-29 05:30:00,1017.70,56.0,46.4,69,0,229,,,,,,
2024-04-29 05:45:00,1017.60,55.0,46.2,72,0,221,1018.20,56.3,46.7,70,,212
2024-04-29 05:50:00,1017.60,55.0,46.6,73,0,221,1018.20,56.3,46.7,70,,213
2024-04-29 05:55:00,1017.70,55.0,46.6,73,0,217,1018.20,56.2,46.7,70,,212
2024-04-29 06:00:00,1017.60,54.0,45.9,73,0,205,,,,,,
2024-04-29 06:15:00,1017.70,54.0,46.3,75,0,116,,,,,,
2024-04-29 06:30:00,1017.50,53.0,45.6,76,0,127,,,,,,
2024-04-29 06:40:00,1017.50,53.0,45.7,76,0,132,1018.00,55.3,46.4,71,,203
2024-04-29 06:45:00,1017.50,53.0,46.0,77,0,0,1018.00,55.3,46.4,71,,229
2024-04-29 06:50:00,1017.60,53.0,46.0,77,0,148,1018.00,55.3,46.4,71,,213
2024-04-29 06:55:00,1017.40,53.0,46.0,77,0,179,1018.00,55.3,46.4,71,,212
2024-04-29 07:00:00,1017.30,53.0,46.0,76,0,153,,,,,,
2024-04-29 07:15:00,1017.30,52.0,45.0,77,0,158,,,,,,
2024-04-29 07:30:00,1017.50,52.0,45.4,77,1,192,,,,,,
2024-04-29 07:40:00,1017.50,52.0,45.7,79,0,203,1018.15,54.3,46.0,73,,209
2024-04-29 07:45:00,1017.50,52.0,45.7,79,0,160,1018.15,54.3,46.0,73,,212
2024-04-29 07:50:00,1017.50,52.0,45.7,79,1,132,1018.15,54.3,46.0,73,,212
2024-04-29 07:55:00,1017.40,52.0,45.7,79,1,144,1018.15,54.3,46.0,73,,212
2024-04-29 08:00:00,1017.50,52.0,45.7,78,1,162,,,,,,
2024-04-29 08:15:00,1017.30,51.0,45.0,80,1,194,,,,,,
2024-04-29 08:30:00,1017.30,51.0,45.0,80,1,179,,,,,,
2024-04-29 08:40:00,1017.30,51.0,45.4,81,1,139,1017.52,52.7,45.4,76,,201
2024-04-29 08:45:00,1017.20,51.0,45.4,81,1,125,1017.52,52.7,45.4,76,,212
2024-04-29 08:50:00,1017.30,51.0,45.4,81,1,105,1017.52,52.7,45.5,76,,212
2024-04-29 08:55:00,1017.20,51.0,45.4,81,1,108,1017.52,52.7,45.5,76,,212
2024-04-29 09:00:00,1017.20,51.0,45.4,81,1,150,,,,,,
2024-04-29 09:15:00,1017.10,50.0,44.4,80,0,131,,,,,,
2024-04-29 09:30:00,1017.10,50.0,44.7,81,0,118,,,,,,
2024-04-29 09:40:00,1017.10,50.0,44.7,82,1,119,1017.43,51.5,45.0,78,,202
2024-04-29 09:45:00,1017.00,49.0,43.8,82,1,114,1017.43,51.5,45.0,78,,212
2024-04-29 09:55:00,1016.90,49.0,44.1,83,0,116,1017.43,51.5,45.0,78,,212
2024-04-29 10:00:00,1017.00,49.0,44.1,82,0,116,,,,,,
2024-04-29 10:15:00,1017.00,48.0,43.1,83,0,103,,,,,,
2024-04-29 10:30:00,1017.10,48.0,43.1,83,0,104,,,,,,
2024-04-29 10:40:00,1017.10,47.0,42.4,83,1,127,1017.51,50.2,44.7,81,,201
2024-04-29 10:45:00,1017.10,47.0,42.4,83,0,121,1017.51,50.2,44.7,81,,212
2024-04-29 10:50:00,1017.00,47.0,42.4,83,0,114,1017.51,50.2,44.7,81,,212
2024-04-29 10:55:00,1017.10,47.0,42.4,83,0,114,1017.51,50.2,44.7,81,,212
2024-04-29 11:00:00,1017.20,47.0,42.4,84,0,114,,,,,,
2024-04-29 11:15:00,1017.30,47.0,42.4,84,1,119,,,,,,
2024-04-29 11:30:00,1017.20,47.0,42.4,84,1,116,,,,,,
2024-04-29 11:40:00,1017.10,47.0,42.4,83,1,112,1017.71,48.7,43.8,83,219.2,206
2024-04-29 11:45:00,1017.10,47.0,42.7,84,0,125,1017.71,48.7,43.8,83,,212
2024-04-29 11:50:00,1017.20,47.0,42.7,84,0,123,1017.71,48.7,43.8,83,,212
2024-04-29 12:00:00,1017.20,46.0,41.4,83,0,120,,,,,,
2024-04-29 12:15:00,1017.20,46.0,41.8,85,1,123,,,,,,
2024-04-29 12:30:00,1017.30,46.0,41.8,85,0,132,,,,,,
2024-04-29 12:40:00,1017.30,45.0,40.8,84,0,0,1017.80,47.0,42.5,84,209.8,221
2024-04-29 12:45:00,1017.30,45.0,40.8,84,0,0,1017.80,47.0,42.5,84,,229
2024-04-29 12:50:00,1017.30,45.0,40.8,84,0,0,1017.80,47.0,42.5,84,,229
2024-04-29 12:55:00,1017.30,45.0,40.8,84,0,0,1017.80,47.0,42.5,84,,229
2024-04-29 13:00:00,1017.30,45.0,40.8,85,0,132,,,,,,
2024-04-29 13:15:00,1017.40,44.0,39.8,84,0,132,,,,,,
2024-04-29 13:30:00,1017.40,44.0,39.8,84,0,132,,,,,,
2024-04-29 14:00:00,1017.80,44.0,39.8,84,0,120,,,,,,
2024-04-29 14:15:00,1018.20,44.0,39.8,84,0,120,,,,,,
2024-04-29 14:30:00,1018.30,45.0,40.8,85,0,120,,,,,,
2024-04-29 14:45:00,1018.50,47.0,42.7,85,0,0,,,,,,
2024-04-29 15:00:00,1018.60,51.0,46.3,84,0,120,,,,,,
2024-04-29 15:15:00,1018.70,55.0,47.2,74,0,216,,,,,,
2024-04-29 15:30:00,1018.60,57.0,46.5,67,1,269,,,,,,
2024-04-29 15:45:00,1018.60,58.0,45.0,61,1,223,,,,,,
2024-04-29 16:00:00,1018.50,59.0,45.1,59,0,202,,,,,,
2024-04-29 16:15:00,1018.60,59.0,45.6,61,1,217,,,,,,
2024-04-29 16:30:00,1018.90,60.0,45.2,58,1,266,,,,,,
2024-04-29 16:45:00,1018.80,61.0,45.2,56,2,225,,,,,,
2024-04-29 17:00:00,1018.70,61.0,45.2,56,1,247,,,,,,
2024-04-29 17:15:00,1018.40,62.0,45.2,53,2,225,,,,,,
2024-04-29 17:30:00,1018.50,63.0,46.1,54,1,260,,,,,,
2024-04-29 17:45:00,1018.40,64.0,46.5,52,1,250,,,,,,
2024-04-29 18:00:00,1018.50,65.0,46.9,52,1,299,,,,,,
2024-04-29 18:15:00,1018.60,65.0,45.9,49,2,231,,,,,,
2024-04-29 18:30:00,1018.30,67.0,46.1,47,4,233,,,,,,
2024-04-29 18:45:00,1018.20,68.0,47.6,48,2,203,,,,,,
2024-04-29 19:00:00,1018.00,68.0,46.4,46,3,256,,,,,,
2024-04-29 19:15:00,1017.90,69.0,46.8,44,3,272,,,,,,
2024-04-29 19:30:00,1017.60,70.0,47.1,43,2,298,,,,,,
2024-04-29 19:45:00,1017.30,71.0,48.0,44,2,260,,,,,,
2024-04-29 20:00:00,1017.10,72.0,47.0,41,3,244,,,,,,
2024-04-29 20:15:00,1016.90,73.0,47.9,40,4,279,,,,,,
2024-04-29 20:30:00,1016.80,73.0,43.0,33,2,293,,,,,,
2024-04-29 20:45:00,1016.50,73.0,43.0,33,3,335,,,,,,
2024-04-29 21:00:00,1016.50,74.0,46.1,37,2,303,,,,,,
2024-04-29 21:15:00,1016.40,73.0,45.2,36,4,265,,,,,,
2024-04-29 21:30:00,1016.20,74.0,45.3,36,5,228,,,,,,
2024-04-29 21:45:00,1016.10,75.0,46.2,36,3,254,,,,,,
2024-04-29 22:00:00,1015.90,74.0,45.3,36,4,234,,,,,,
2024-04-29 22:15:00,1015.80,74.0,47.5,38,5,290,,,,,,
2024-04-29 22:30:00,1015.60,75.0,46.9,36,4,271,,,,,,
2024-04-29 22:45:00,1015.30,75.0,46.9,36,4,279,,,,,,
2024-04-29 23:00:00,1015.20,75.0,46.9,36,5,276,,,,,,
2024-04-29 23:15:00,1015.00,74.0,46.1,37,4,267,,,,,,
2024-04-29 23:30:00,1014.90,74.0,46.1,37,6,245,,,,,,
2024-04-29 23:45:00,1015.00,74.0,46.8,38,4,234,,,,,,
2024-04-30 00:15:00,1015.10,74.0,43.8,34,5,260,,,,,,
2024-04-30 00:30:00,1015.10,73.0,45.2,36,5,270,,,,,,
2024-04-30 00:40:00,1015.10,73.0,45.8,37,3,236,1016.50,70.5,43.7,38,235.9,200
2024-04-30 00:45:00,1015.10,73.0,44.5,35,3,240,,,,,,
2024-04-30 00:50:00,1015.10,72.0,44.1,36,3,245,1016.07,71.6,43.7,36,,213
2024-04-30 00:55:00,1015.10,72.0,44.1,36,3,248,1016.07,71.6,43.7,36,,212
2024-04-30 01:00:00,1015.10,71.0,43.4,36,4,244,,,,,,
2024-04-30 01:15:00,1015.10,71.0,44.1,37,5,272,,,,,,
2024-04-30 01:30:00,1015.10,70.0,43.2,37,3,265,,,,,,
2024-04-30 01:40:00,1015.10,70.0,44.4,39,3,279,1015.97,66.6,44.1,44,235.4,200
2024-04-30 01:45:00,1015.00,69.0,42.2,37,2,270,1015.84,66.6,44.1,44,,212
2024-04-30 01:50:00,1015.00,69.0,43.5,39,3,268,1015.89,67.9,44.1,42,,213
2024-04-30 01:55:00,1015.10,68.0,42.6,39,2,278,1015.89,67.9,44.1,42,,212
2024-04-30 02:00:00,1015.00,68.0,43.4,40,1,278,,,,,,
2024-04-30 02:15:00,1015.10,67.0,44.4,43,1,284,,,,,,
2024-04-30 02:30:00,1015.10,65.0,43.7,46,1,242,,,,,,
2024-04-30 02:40:00,1015.20,65.0,44.3,46,1,263,1015.56,62.6,44.4,51,,204
2024-04-30 02:45:00,1015.20,64.0,43.9,47,1,247,1015.56,63.7,44.4,49,,212
2024-04-30 02:50:00,1015.20,64.0,44.5,49,1,228,1015.56,63.7,44.4,49,,212
2024-04-30 03:00:00,1015.20,63.0,44.1,49,0,266,,,,,,
2024-04-30 03:15:00,1015.30,62.0,45.6,54,1,245,,,,,,
2024-04-30 03:30:00,1015.40,61.0,46.6,59,1,279,,,,,,
2024-04-30 03:40:00,1015.50,60.0,46.2,60,0,0,1016.11,59.1,45.2,59,,219
2024-04-30 03:45:00,1015.60,60.0,46.6,61,0,0,1016.11,60.1,45.2,57,,229
2024-04-30 03:50:00,1015.60,59.0,46.1,62,0,0,1016.11,60.1,45.2,57,,229
2024-04-30 03:55:00,1015.70,59.0,47.0,64,0,0,1016.11,60.0,45.2,58,,229
2024-04-30 04:00:00,1015.60,59.0,46.8,64,0,0,,,,,,
2024-04-30 04:15:00,1015.80,58.0,46.7,65,0,312,,,,,,
2024-04-30 04:30:00,1016.00,57.0,46.5,67,0,312,,,,,,
2024-04-30 04:40:00,1016.10,56.0,46.1,69,0,0,1016.67,56.8,45.4,65,212.3,221
2024-04-30 04:45:00,1016.20,56.0,46.5,70,0,0,1017.06,57.8,45.4,63,,229
2024-04-30 04:50:00,1016.30,55.0,45.5,70,0,289,1017.06,57.8,45.4,63,,212
2024-04-30 04:55:00,1016.30,55.0,45.9,71,0,189,1016.67,57.7,45.4,63,,212
2024-04-30 05:00:00,1016.20,55.0,46.1,71,0,156,,,,,,
2024-04-30 05:15:00,1016.40,54.0,45.5,72,0,148,,,,,,
2024-04-30 05:30:00,1016.40,53.0,45.3,74,0,148,,,,,,
2024-04-30 05:40:00,1016.40,53.0,45.4,75,0,128,1016.77,54.2,45.4,72,8.0,244
2024-04-30 05:45:00,1016.40,53.0,45.7,76,1,126,1016.77,55.1,45.4,69,,212
2024-04-30 05:50:00,1016.40,52.0,44.7,76,0,124,1016.77,55.1,45.4,69,,212
2024-04-30 05:55:00,1016.50,52.0,45.1,77,0,122,1016.77,55.2,45.4,69,,212
2024-04-30 06:00:00,1016.50,52.0,45.0,77,0,122,,,,,,
2024-04-30 06:15:00,1016.50,52.0,45.4,77,0,122,,,,,,
2024-04-30 06:30:00,1016.40,51.0,44.4,77,0,114,,,,,,
2024-04-30 06:40:00,1016.40,51.0,44.8,79,0,0,1016.80,52.5,44.9,75,233.2,217
2024-04-30 06:45:00,1016.30,51.0,44.8,79,0,0,1016.81,53.3,44.9,73,,230
2024-04-30 06:50:00,1016.40,51.0,44.8,79,0,0,1016.80,53.3,44.9,73,,229
2024-04-30 06:55:00,1016.30,51.0,44.8,79,0,0,1016.81,53.2,44.9,73,,229
2024-04-30 07:00:00,1016.30,50.0,43.8,79,0,116,,,,,,
2024-04-30 07:15:00,1016.40,50.0,44.1,80,0,116,,,,,,
2024-04-30 07:30:00,1016.50,50.0,44.4,80,0,116,,,,,,
2024-04-30 07:40:00,1016.40,50.0,44.4,81,0,0,1017.53,51.9,44.1,74,,229
2024-04-30 07:45:00,1016.40,50.0,44.4,80,0,116,,,,,,
2024-04-30 07:50:00,1016.50,50.0,44.4,81,0,0,1017.53,51.9,44.1,74,,230
2024-04-30 07:55:00,1016.40,49.0,43.1,80,0,0,1017.53,51.9,44.1,74,,229
2024-04-30 08:00:00,1016.60,49.0,43.1,79,0,116,,,,,,
2024-04-30 08:15:00,1016.60,49.0,43.1,79,0,116,,,,,,
2024-04-30 08:30:00,1016.60,49.0,43.4,81,0,116,,,,,,
2024-04-30 08:40:00,1016.60,49.0,43.5,81,0,0,1017.12,50.5,43.4,76,233.2,217
2024-04-30 08:45:00,1016.60,49.0,43.5,81,0,0,1017.12,50.5,43.4,76,,229
2024-04-30 08:50:00,1016.60,48.0,42.5,81,0,154,1017.12,50.5,43.4,76,,212
2024-04-30 08:55:00,1016.60,48.0,42.5,81,0,0,1017.12,50.5,43.4,76,,229
2024-04-30 09:00:00,1016.50,48.0,42.5,80,0,151,,,,,,
2024-04-30 09:15:00,1016.50,48.0,42.8,81,0,151,,,,,,
2024-04-30 09:30:00,1016.30,47.0,41.8,81,0,151,,,,,,
2024-04-30 09:40:00,1016.20,47.0,41.8,82,0,0,1016.66,48.8,42.5,78,232.7,217
2024-04-30 09:45:00,1016.20,47.0,41.8,82,0,0,1016.66,48.8,42.5,78,,229
2024-04-30 09:50:00,1016.20,47.0,41.8,82,0,0,1016.66,48.8,42.5,78,,229
2024-04-30 09:55:00,1016.20,47.0,42.1,83,0,0,1016.66,48.8,42.5,78,,229
2024-04-30 10:00:00,1016.10,47.0,41.8,81,0,151,,,,,,
2024-04-30 10:15:00,1015.70,46.0,41.1,82,0,151,,,,,,
2024-04-30 10:30:00,1015.80,46.0,41.1,82,0,151,,,,,,
2024-04-30 10:45:00,1015.60,46.0,41.1,82,0,0,1016.40,47.5,41.7,80,,229
2024-04-30 10:50:00,1015.60,46.0,41.1,82,0,0,1016.40,47.5,41.7,80,,229
2024-04-30 10:55:00,1015.80,46.0,41.1,82,0,0,1016.40,47.5,41.7,80,,229
2024-04-30 11:00:00,1015.70,45.0,40.1,82,0,151,,,,,,
2024-04-30 11:15:00,1015.70,45.0,40.5,83,0,151,,,,,,
2024-04-30 11:30:00,1015.60,45.0,40.5,83,0,0,,,,,,
2024-04-30 11:40:00,1015.50,44.0,39.5,83,0,0,1016.15,46.2,41.0,81,232.4,217
2024-04-30 11:45:00,1015.30,44.0,39.5,83,0,151,,,,,,
2024-04-30 11:50:00,1015.40,44.0,39.5,83,0,0,1016.15,46.2,41.2,82,,229
2024-04-30 11:55:00,1015.30,44.0,39.5,83,0,0,1016.15,46.2,41.2,82,,229
2024-04-30 12:00:00,1015.40,44.0,39.5,83,0,151,,,,,,
2024-04-30 12:15:00,1015.30,43.0,38.5,83,0,151,,,,,,
2024-04-30 12:30:00,1015.30,43.0,38.5,83,0,151,,,,,,
2024-04-30 12:40:00,1015.50,43.0,38.5,83,0,0,1016.12,45.0,40.6,84,,218
2024-04-30 12:45:00,1015.60,43.0,38.5,83,0,0,1016.12,45.0,40.6,84,,229
2024-04-30 12:50:00,1015.60,43.0,38.5,83,0,0,1016.12,45.0,40.6,84,,229
2024-04-30 12:55:00,1015.60,43.0,38.5,83,0,0,1016.12,45.0,40.6,84,,229
2024-04-30 13:00:00,1015.70,43.0,38.8,84,0,151,,,,,,
2024-04-30 13:15:00,1015.70,43.0,38.8,84,0,151,,,,,,
2024-04-30 13:30:00,1015.80,42.0,37.8,84,1,151,,,,,,
2024-04-30 13:45:00,1015.90,43.0,38.8,84,1,126,,,,,,
2024-04-30 14:00:00,1016.20,44.0,39.8,84,1,124,,,,,,
2024-04-30 14:15:00,1016.30,45.0,40.8,85,0,128,,,,,,
2024-04-30 14:30:00,1016.50,46.0,41.4,83,1,126,,,,,,
2024-04-30 14:45:00,1016.70,48.0,43.4,84,0,145,,,,,,
2024-04-30 15:00:00,1016.70,51.0,45.0,80,2,227,,,,,,
2024-04-30 15:15:00,1016.70,53.0,45.3,74,1,230,,,,,,
2024-04-30 15:30:00,1016.70,55.0,45.4,70,2,213,,,,,,
2024-04-30 15:45:00,1016.60,56.0,45.6,68,2,233,,,,,,
2024-04-30 16:00:00,1016.50,57.0,45.8,65,3,216,,,,,,
2024-04-30 16:15:00,1016.50,57.0,45.4,64,2,256,,,,,,
2024-04-30 16:30:00,1016.30,58.0,45.5,62,2,219,,,,,,
2024-04-30 16:45:00,1016.20,59.0,44.2,57,2,202,,,,,,
2024-04-30 17:00:00,1016.20,60.0,44.7,56,2,249,,,,,,
2024-04-30 17:15:00,1015.90,61.0,45.6,56,2,255,,,,,,
2024-04-30 17:30:00,1016.00,62.0,45.6,54,2,201,,,,,,
2024-04-30 17:45:00,1015.90,63.0,45.6,52,2,249,,,,,,
2024-04-30 18:00:00,1016.00,64.0,45.0,49,2,302,,,,,,
2024-04-30 18:15:00,1015.90,64.0,46.0,52,1,327,,,,,,
2024-04-30 18:30:00,1015.80,66.0,47.4,51,2,334,,,,,,
2024-04-30 18:45:00,1015.70,67.0,45.5,46,2,340,,,,,,
2024-04-30 19:00:00,1015.60,68.0,44.7,43,2,314,,,,,,
2024-04-30 19:15:00,1015.50,68.0,44.7,43,2,331,,,,,,
2024-04-30 19:30:00,1015.30,69.0,45.6,42,2,196,,,,,,
2024-04-30 19:45:00,1015.10,70.0,46.5,42,1,244,,,,,,
2024-04-30 20:00:00,1014.90,71.0,48.6,45,3,327,,,,,,
2024-04-30 20:15:00,1014.60,71.0,46.7,41,2,319,,,,,,
2024-04-30 20:30:00,1014.50,72.0,48.3,43,1,42,,,,,,
2024-04-30 20:45:00,1014.50,73.0,48.5,42,3,281,,,,,,
2024-04-30 21:00:00,1014.10,74.0,49.4,41,3,249,,,,,,
2024-04-30 21:15:00,1014.00,74.0,46.8,38,3,283,,,,,,
2024-04-30 21:30:00,1014.00,74.0,48.8,41,4,267,,,,,,
2024-04-30 21:45:00,1013.90,74.0,48.1,39,4,278,,,,,,
2024-04-30 22:00:00,1013.90,74.0,47.5,38,3,330,,,,,,
2024-04-30 22:15:00,1013.70,73.0,46.6,38,3,283,,,,,,
2024-04-30 22:30:00,1013.60,75.0,45.5,34,3,277,,,,,,
2024-04-30 22:45:00,1013.40,75.0,46.2,36,3,244,,,,,,
2024-04-30 23:00:00,1013.30,75.0,44.7,33,3,296,,,,,,
2024-04-30 23:15:00,1013.20,75.0,43.1,31,3,247,,,,,,
2024-04-30 23:30:00,1013.10,74.0,41.4,30,4,264,,,,,,
2024-04-30 23:45:00,1012.90,75.0,43.1,31,3,238,,,,,,
2024-05-01 00:15:00,1012.70,73.0,46.6,38,4,236,,,,,,
2024-05-01 00:30:00,1012.60,72.0,46.3,39,4,241,,,,,,
2024-05-01 00:40:00,1012.70,72.0,47.6,41,5,211,1013.60,70.5,45.7,41,,208
2024-05-01 00:45:00,1012.70,72.0,47.6,41,5,207,1013.60,71.5,45.7,39,,212
2024-05-01 00:50:00,1012.70,71.0,47.9,43,5,226,1013.60,71.5,45.7,39,,212
2024-05-01 00:55:00,1012.80,70.0,47.0,43,5,226,1013.60,71.4,45.7,39,,212
2024-05-01 01:00:00,1012.70,70.0,46.5,42,5,229,,,,,,
2024-05-01 01:15:00,1012.70,70.0,46.5,42,3,233,,,,,,
2024-05-01 01:30:00,1012.60,70.0,45.8,41,4,248,,,,,,
2024-05-01 01:40:00,1012.70,69.0,46.1,43,3,249,1013.30,67.0,44.1,43,235.3,201
2024-05-01 01:45:00,1012.70,69.0,46.1,43,3,234,1013.34,68.2,44.1,41,,212
2024-05-01 01:50:00,1012.80,69.0,46.1,43,3,222,1013.34,68.2,44.1,41,,212
2024-05-01 02:00:00,1012.80,68.0,45.9,45,3,226,,,,,,
2024-05-01 02:15:00,1012.80,66.0,45.7,47,2,222,,,,,,
2024-05-01 02:30:00,1013.00,65.0,45.9,49,2,229,,,,,,
2024-05-01 02:40:00,1013.10,64.0,45.5,51,1,229,1013.58,63.3,44.2,49,,201
2024-05-01 02:45:00,1013.20,64.0,46.1,52,1,213,1013.58,64.3,44.2,48,,212
2024-05-01 02:50:00,1013.20,64.0,46.1,52,1,210,1013.58,64.3,44.2,48,,212
2024-05-01 02:55:00,1013.20,63.0,45.7,53,0,202,1013.58,64.2,44.2,48,,212
2024-05-01 03:00:00,1013.20,63.0,46.1,54,0,194,,,,,,
2024-05-01 03:15:00,1013.40,62.0,46.1,55,0,125,,,,,,
2024-05-01 03:30:00,1013.40,61.0,46.6,59,0,126,,,,,,
2024-05-01 03:40:00,1013.40,60.0,46.2,60,0,0,1014.58,60.1,44.1,55,,236
2024-05-01 03:45:00,1013.50,60.0,46.9,61,0,126,,,,,,
2024-05-01 03:50:00,1013.60,59.0,46.1,62,0,0,1014.58,61.0,44.1,53,,229
2024-05-01 04:00:00,1013.80,58.0,45.5,62,0,274,,,,,,
2024-05-01 04:15:00,1014.20,58.0,45.9,63,0,295,,,,,,
2024-05-01 04:30:00,1014.30,57.0,45.8,65,0,278,,,,,,
2024-05-01 04:40:00,1014.40,57.0,45.9,66,0,0,1014.95,58.4,44.6,60,,218
2024-05-01 04:45:00,1014.40,57.0,46.3,67,0,0,1014.95,58.4,44.6,60,,229
2024-05-01 04:50:00,1014.50,57.0,46.3,67,0,0,1014.95,58.4,44.6,60,,229
2024-05-01 04:55:00,1014.60,56.0,45.3,67,0,0,1014.95,58.4,44.6,60,,229
2024-05-01 05:00:00,1014.40,56.0,45.6,68,0,0,,,,,,
2024-05-01 05:15:00,1014.60,55.0,45.4,70,0,257,,,,,,
2024-05-01 05:30:00,1014.60,54.0,45.2,72,0,197,,,,,,
2024-05-01 05:40:00,1014.80,54.0,46.0,74,0,0,1015.23,55.6,44.7,66,,218
2024-05-01 05:45:00,1014.80,53.0,45.0,74,0,0,1015.23,55.7,44.7,66,,229
2024-05-01 05:55:00,1014.90,53.0,45.4,75,0,0,1015.23,55.7,44.7,66,,229
2024-05-01 06:00:00,1014.80,53.0,45.3,74,0,197,,,,,,
2024-05-01 06:15:00,1014.90,52.0,45.0,77,0,197,,,,,,
2024-05-01 06:30:00,1015.00,51.0,44.0,77,0,197,,,,,,
2024-05-01 06:40:00,1014.90,51.0,44.4,78,0,0,1015.35,53.5,43.3,68,,221
2024-05-01 06:45:00,1015.00,51.0,44.8,79,0,0,1015.35,53.5,43.3,68,,229
2024-05-01 06:50:00,1014.90,51.0,44.4,78,0,0,1015.35,53.7,43.3,67,,229
2024-05-01 06:55:00,1014.80,51.0,44.4,78,0,0,1015.35,53.5,43.3,68,,229
2024-05-01 07:00:00,1015.00,51.0,44.4,77,0,197,,,,,,
2024-05-01 07:15:00,1015.00,50.0,43.8,79,0,197,,,,,,
2024-05-01 07:30:00,1015.10,50.0,43.8,79,0,197,,,,,,
2024-05-01 07:45:00,1015.10,50.0,43.8,79,0,0,1016.08,51.5,42.7,71,,229
2024-05-01 07:50:00,1015.20,49.0,42.8,79,0,0,1016.25,51.5,42.7,71,,230
2024-05-01 07:55:00,1015.20,49.0,42.8,79,0,0,1016.25,51.5,42.7,71,,229
2024-05-01 08:00:00,1015.20,49.0,42.8,78,0,197,,,,,,
2024-05-01 08:15:00,1015.40,48.0,42.1,80,0,197,,,,,,
2024-05-01 08:30:00,1015.30,48.0,42.1,80,0,197,,,,,,
2024-05-01 08:40:00,1015.30,48.0,42.1,80,0,0,1016.07,49.0,41.9,76,,218
2024-05-01 08:45:00,1015.30,48.0,42.5,81,0,0,1016.07,49.9,41.9,74,,229
2024-05-01 08:50:00,1015.20,47.0,41.5,81,0,0,1016.07,49.9,41.9,74,,230
2024-05-01 08:55:00,1015.20,47.0,41.5,81,0,0,1016.07,49.8,41.9,74,,229
2024-05-01 09:00:00,1015.20,47.0,41.5,81,0,197,,,,,,
2024-05-01 09:15:00,1015.10,47.0,41.5,81,0,197,,,,,,
2024-05-01 09:30:00,1015.00,46.0,40.8,82,0,197,,,,,,
2024-05-01 09:40:00,1015.00,46.0,40.8,82,0,0,1015.81,47.9,41.6,78,232.0,217
2024-05-01 09:45:00,1015.00,45.0,39.8,81,0,0,1015.81,47.9,41.6,78,,229
2024-05-01 09:50:00,1015.00,45.0,39.8,81,0,197,1015.81,47.9,41.6,78,,212
2024-05-01 09:55:00,1014.90,45.0,39.8,81,0,0,1015.81,47.9,41.6,78,,229
2024-05-01 10:00:00,1014.90,45.0,39.8,81,0,197,,,,,,
2024-05-01 10:15:00,1014.90,44.0,39.2,82,0,197,,,,,,
2024-05-01 10:30:00,1014.90,44.0,39.2,82,0,197,,,,,,
2024-05-01 10:40:00,1014.90,44.0,39.2,82,0,0,1015.88,46.7,41.1,80,231.9,217
2024-05-01 10:45:00,1014.90,44.0,39.2,82,0,0,1015.88,46.7,41.1,80,,229
2024-05-01 10:55:00,1015.10,43.0,38.2,82,0,0,1015.88,46.7,41.1,80,,229
2024-05-01 11:00:00,1014.90,43.0,38.2,83,0,197,,,,,,
2024-05-01 11:15:00,1015.00,43.0,38.5,83,0,197,,,,,,
2024-05-01 11:30:00,1015.00,43.0,38.5,83,0,197,,,,,,
2024-05-01 11:40:00,1015.10,42.0,37.5,83,0,0,1016.12,45.5,40.4,82,,221
2024-05-01 11:45:00,1015.10,42.0,37.5,83,0,0,1016.12,45.5,40.4,82,,229
2024-05-01 11:50:00,1015.00,42.0,37.5,83,0,0,1016.12,45.5,40.4,82,,230
2024-05-01 11:55:00,1015.10,42.0,37.5,83,0,0,1016.12,45.5,40.4,82,,229
2024-05-01 12:00:00,1014.90,42.0,37.5,83,0,197,,,,,,
2024-05-01 12:15:00,1015.20,42.0,37.5,83,0,197,,,,,,
2024-05-01 12:30:00,1015.30,42.0,37.5,83,0,197,,,,,,
2024-05-01 12:40:00,1015.40,41.0,36.8,84,0,0,1016.16,44.4,40.0,84,231.6,217
2024-05-01 12:45:00,1015.20,41.0,36.8,84,0,0,1016.16,44.4,40.0,84,,229
2024-05-01 12:50:00,1015.30,41.0,36.8,84,0,0,1016.16,44.4,40.0,84,,229
2024-05-01 12:55:00,1015.40,41.0,36.8,84,0,0,1016.16,44.4,40.0,84,,229
2024-05-01 13:00:00,1015.40,41.0,36.8,84,0,197,,,,,,
2024-05-01 13:15:00,1015.40,41.0,36.8,84,0,197,,,,,,
2024-05-01 13:30:00,1015.30,41.0,36.8,84,0,197,,,,,,
2024-05-01 13:45:00,1015.60,41.0,36.8,84,0,197,,,,,,
2024-05-01 14:00:00,1015.70,42.0,37.8,84,0,197,,,,,,
2024-05-01 14:15:00,1015.70,42.0,37.8,84,0,197,,,,,,
2024-05-01 14:30:00,1015.80,44.0,40.1,86,0,0,,,,,,
2024-05-01 14:45:00,1015.90,46.0,42.0,85,0,197,,,,,,
2024-05-01 15:00:00,1015.90,49.0,44.7,85,0,197,,,,,,
2024-05-01 15:15:00,1015.80,54.0,47.3,78,0,197,,,,,,
2024-05-01 15:30:00,1015.90,57.0,46.5,67,0,197,,,,,,
2024-05-01 15:45:00,1015.90,58.0,45.5,62,0,197,,,,,,
2024-05-01 16:00:00,1016.00,60.0,46.1,59,0,254,,,,,,
2024-05-01 16:15:00,1015.90,61.0,44.7,54,0,354,,,,,,
2024-05-01 16:30:00,1015.90,62.0,43.1,49,1,351,,,,,,
2024-05-01 16:45:00,1015.90,64.0,42.8,45,2,340,,,,,,
2024-05-01 17:00:00,1015.80,65.0,43.1,45,1,341,,,,,,
2024-05-01 17:15:00,1015.80,65.0,42.0,42,2,354,,,,,,
2024-05-01 17:30:00,1015.60,66.0,38.3,36,0,286,,,,,,
2024-05-01 17:45:00,1015.60,68.0,38.6,34,1,254,,,,,,
2024-05-01 18:00:00,1015.70,69.0,36.3,30,2,324,,,,,,
2024-05-01 18:15:00,1015.60,69.0,34.5,27,2,4,,,,,,
2024-05-01 18:30:00,1015.50,71.0,37.1,28,2,353,,,,,,
2024-05-01 18:45:00,1015.30,72.0,37.1,27,3,340,,,,,,
2024-05-01 19:00:00,1015.10,72.0,36.2,26,2,19,,,,,,
2024-05-01 19:15:00,1015.00,73.0,36.1,26,2,10,,,,,,
2024-05-01 19:30:00,1014.80,74.0,37.9,27,2,338,,,,,,
2024-05-01 19:45:00,1014.60,74.0,34.9,24,4,321,,,,,,
2024-05-01 20:00:00,1014.10,74.0,35.9,25,2,27,,,,,,
2024-05-01 20:15:00,1013.70,75.0,36.8,25,3,321,,,,,,
2024-05-01 20:30:00,1013.60,75.0,37.8,26,4,331,,,,,,
2024-05-01 20:45:00,1013.60,76.0,39.6,27,3,322,,,,,,
2024-05-01 21:00:00,1013.50,76.0,39.6,27,3,334,,,,,,
2024-05-01 21:15:00,1013.50,77.0,43.2,29,3,310,,,,,,
2024-05-01 21:30:00,1013.30,77.0,39.5,25,4,341,,,,,,
2024-05-01 21:45:00,1013.20,78.0,37.2,22,4,346,,,,,,
2024-05-01 22:00:00,1013.10,79.0,40.1,24,4,326,,,,,,
2024-05-01 22:15:00,1013.00,79.0,38.0,23,2,354,,,,,,
2024-05-01 22:30:00,1012.70,80.0,42.0,25,4,345,,,,,,
2024-05-01 22:45:00,1012.60,80.0,43.0,26,5,306,,,,,,
2024-05-01 23:00:00,1012.40,79.0,39.1,24,3,302,,,,,,
2024-05-01 23:15:00,1012.40,80.0,41.0,25,5,308,,,,,,
2024-05-01 23:30:00,1012.30,80.0,41.0,25,3,348,,,,,,
2024-05-01 23:45:00,1012.20,80.0,41.0,25,3,324,,,,,,
2024-05-02 00:15:00,1012.20,80.0,40.0,24,3,293,,,,,,
2024-05-02 00:30:00,1012.20,79.0,39.1,24,3,288,,,,,,
2024-05-02 00:45:00,1012.40,79.0,44.8,29,4,271,1013.35,77.0,43.0,29,,212
2024-05-02 00:55:00,1012.30,78.0,43.9,29,3,262,1013.55,77.2,43.0,29,,212
2024-05-02 01:00:00,1012.40,78.0,44.0,29,3,262,,,,,,
2024-05-02 01:15:00,1012.40,78.0,44.0,29,4,261,,,,,,
2024-05-02 01:30:00,1012.30,77.0,43.2,29,4,261,,,,,,
2024-05-02 01:40:00,1012.30,77.0,43.9,30,2,255,1013.26,74.2,41.9,31,,188
2024-05-02 01:45:00,1012.40,76.0,42.2,29,2,254,1013.29,74.2,41.9,31,,212
2024-05-02 01:50:00,1012.30,76.0,42.2,29,2,246,1013.45,74.2,41.9,31,,213
2024-05-02 01:55:00,1012.30,75.0,42.1,30,2,245,1013.45,74.2,41.9,31,,212
2024-05-02 02:00:00,1012.30,75.0,42.3,31,2,248,,,,,,
2024-05-02 02:15:00,1012.40,73.0,42.2,32,1,257,,,,,,
2024-05-02 02:30:00,1012.50,72.0,42.1,33,2,272,,,,,,
2024-05-02 02:40:00,1012.60,71.0,41.0,33,1,254,1013.65,70.2,41.1,34,,204
2024-05-02 02:45:00,1012.60,70.0,40.1,33,1,256,1013.49,70.2,41.1,34,,212
2024-05-02 02:50:00,1012.60,70.0,40.9,34,1,259,1013.49,70.2,41.1,34,,212
2024-05-02 02:55:00,1012.70,70.0,40.9,34,1,270,1013.49,70.2,41.1,34,,212
2024-05-02 03:00:00,1012.70,69.0,41.6,36,0,248,,,,,,
2024-05-02 03:15:00,1012.80,68.0,44.0,41,0,266,,,,,,
2024-05-02 03:30:00,1013.00,66.0,44.6,46,0,278,,,,,,
2024-05-02 03:40:00,1013.10,65.0,44.3,46,0,0,1014.09,65.2,42.9,44,,218
2024-05-02 03:45:00,1013.20,64.0,43.9,47,0,0,1014.02,65.2,43.0,44,,229
2024-05-02 03:50:00,1013.20,64.0,44.5,49,0,0,1014.02,65.2,42.9,44,,230
2024-05-02 03:55:00,1013.20,64.0,45.0,50,0,0,1014.02,65.2,43.0,44,,229
2024-05-02 04:00:00,1013.20,63.0,44.6,50,0,238,,,,,,
2024-05-02 04:15:00,1013.40,62.0,45.2,53,0,238,,,,,,
2024-05-02 04:30:00,1013.50,61.0,44.7,54,0,238,,,,,,
2024-05-02 04:45:00,1013.70,60.0,45.8,59,0,0,1014.70,61.4,43.5,51,,229
2024-05-02 04:50:00,1013.80,59.0,44.8,59,0,0,1014.70,61.4,43.5,51,,229
2024-05-02 04:55:00,1013.80,59.0,45.3,60,0,0,1014.70,61.4,43.5,51,,229
2024-05-02 05:00:00,1013.90,59.0,45.1,59,0,238,,,,,,
2024-05-02 05:15:00,1013.90,58.0,45.0,61,0,238,,,,,,
2024-05-02 05:30:00,1014.10,57.0,44.9,63,0,238,,,,,,
2024-05-02 05:40:00,1013.90,57.0,45.1,64,0,0,1015.00,59.2,43.2,55,,221
2024-05-02 05:45:00,1013.90,57.0,45.4,64,0,238,,,,,,
2024-05-02 05:50:00,1014.00,56.0,44.5,65,0,238,1015.00,59.2,43.2,55,,213
2024-05-02 05:55:00,1013.90,56.0,44.5,65,0,238,1015.00,59.2,43.2,55,,212
2024-05-02 06:00:00,1013.90,56.0,44.8,65,0,238,,,,,,
2024-05-02 06:15:00,1014.00,56.0,45.2,67,0,0,,,,,,
2024-05-02 06:30:00,1013.90,55.0,44.2,66,0,238,,,,,,
2024-05-02 06:40:00,1014.00,55.0,44.4,67,0,0,1014.43,57.1,42.6,58,,218
2024-05-02 06:45:00,1014.00,55.0,44.6,67,0,238,,,,,,
2024-05-02 06:50:00,1014.00,54.0,43.8,68,0,0,1014.43,57.1,42.6,58,,229
2024-05-02 06:55:00,1014.10,54.0,43.8,68,0,0,1014.43,57.1,42.6,58,,229
2024-05-02 07:00:00,1014.00,54.0,44.1,68,0,238,,,,,,
2024-05-02 07:15:00,1014.20,54.0,44.4,70,0,238,,,,,,
2024-05-02 07:30:00,1014.20,53.0,43.5,69,0,238,,,,,,
2024-05-02 07:40:00,1014.30,53.0,44.0,71,0,238,1014.68,55.6,42.3,60,,201
2024-05-02 07:45:00,1014.30,53.0,44.0,71,0,238,1014.68,55.6,42.3,60,,212
2024-05-02 07:50:00,1014.20,53.0,44.0,71,0,0,1014.68,55.6,42.3,60,,229
2024-05-02 07:55:00,1014.10,52.0,43.0,71,0,238,1014.68,55.6,42.3,60,,212
2024-05-02 08:00:00,1014.10,52.0,42.9,70,0,238,,,,,,
2024-05-02 08:15:00,1014.20,52.0,43.3,72,0,238,,,,,,
2024-05-02 08:30:00,1014.20,52.0,43.6,73,0,238,,,,,,
2024-05-02 08:40:00,1014.10,51.0,42.4,72,0,238,1014.66,53.5,42.2,65,15.4,86
2024-05-02 08:45:00,1014.10,51.0,42.7,73,0,0,1014.66,53.5,42.2,65,,229
2024-05-02 08:55:00,1014.10,51.0,42.7,73,0,0,1014.66,53.5,42.2,65,,229
2024-05-02 09:00:00,1014.10,51.0,43.0,74,0,238,,,,,,
2024-05-02 09:15:00,1014.10,50.0,42.0,73,0,238,,,,,,
2024-05-02 09:30:00,1014.10,50.0,42.4,74,1,124,,,,,,
2024-05-02 09:45:00,1014.10,49.0,41.8,76,0,0,1014.62,51.8,41.9,68,,229
2024-05-02 09:50:00,1014.20,49.0,41.8,76,0,0,1014.62,51.8,41.9,68,,229
2024-05-02 09:55:00,1014.10,49.0,42.2,77,0,0,1014.62,51.8,41.9,68,,229
2024-05-02 10:00:00,1014.20,49.0,42.1,77,0,117,,,,,,
2024-05-02 10:15:00,1014.30,49.0,42.1,77,0,117,,,,,,
2024-05-02 10:30:00,1014.10,48.0,41.5,77,0,117,,,,,,
2024-05-02 10:40:00,1014.10,48.0,41.5,78,0,116,1014.87,50.5,41.7,71,232.2,200
2024-05-02 10:45:00,1014.10,48.0,41.5,78,0,115,1014.87,50.5,41.7,71,,212
2024-05-02 10:50:00,1014.20,48.0,41.5,78,0,115,1014.87,50.5,41.7,71,,212
2024-05-02 10:55:00,1014.30,48.0,41.8,79,0,0,1014.87,50.5,41.7,71,,229
2024-05-02 11:00:00,1014.30,48.0,41.8,78,0,115,,,,,,
2024-05-02 11:15:00,1014.30,48.0,41.8,78,0,0,,,,,,
2024-05-02 11:30:00,1014.30,47.0,41.1,79,0,115,,,,,,
2024-05-02 11:40:00,1014.30,47.0,41.2,80,0,115,1014.97,49.6,41.6,73,,201
2024-05-02 11:45:00,1014.40,47.0,41.2,80,0,0,1014.97,49.6,41.6,73,,229
2024-05-02 11:50:00,1014.40,47.0,41.2,80,0,0,1014.97,49.6,41.6,73,,229
2024-05-02 11:55:00,1014.40,47.0,41.2,80,0,0,1014.97,49.6,41.6,73,,229
2024-05-02 12:00:00,1014.40,47.0,41.5,81,0,115,,,,,,
2024-05-02 12:15:00,1014.40,46.0,40.5,80,0,115,,,,,,
2024-05-02 12:30:00,1014.50,46.0,40.5,80,0,115,,,,,,
2024-05-02 12:40:00,1014.50,46.0,40.5,81,0,115,1015.25,48.0,41.0,76,,207
2024-05-02 12:45:00,1014.60,46.0,40.8,82,0,122,1015.25,48.0,41.0,76,,212
2024-05-02 12:50:00,1014.60,46.0,40.8,82,1,125,1015.25,48.0,41.0,76,,212
2024-05-02 12:55:00,1014.60,46.0,40.8,82,0,128,1015.25,48.0,41.0,76,,212
2024-05-02 13:00:00,1014.60,46.0,40.8,82,0,126,,,,,,
2024-05-02 13:15:00,1014.70,46.0,40.8,82,1,125,,,,,,
2024-05-02 13:30:00,1014.80,47.0,41.8,81,0,125,,,,,,
2024-05-02 13:45:00,1014.80,47.0,41.8,81,1,119,,,,,,
2024-05-02 14:00:00,1015.00,48.0,42.5,80,2,123,,,,,,
2024-05-02 14:15:00,1015.30,49.0,43.1,79,1,124,,,,,,
2024-05-02 14:30:00,1015.30,50.0,43.8,79,2,119,,,,,,
2024-05-02 14:45:00,1015.60,52.0,45.0,77,1,126,,,,,,
2024-05-02 15:00:00,1015.80,55.0,46.5,72,0,134,,,,,,
2024-05-02 15:15:00,1015.80,58.0,46.7,65,1,141,,,,,,
2024-05-02 15:30:00,1015.80,60.0,46.5,61,1,127,,,,,,
2024-05-02 15:45:00,1015.80,62.0,47.5,58,0,136,,,,,,
2024-05-02 16:00:00,1015.80,63.0,46.6,54,0,196,,,,,,
2024-05-02 16:15:00,1015.80,64.0,47.0,54,0,103,,,,,,
2024-05-02 16:30:00,1015.80,66.0,47.9,51,0,259,,,,,,
2024-05-02 16:45:00,1015.70,66.0,47.9,51,0,192,,,,,,
2024-05-02 17:00:00,1015.50,67.0,48.8,51,1,194,,,,,,
2024-05-02 17:15:00,1015.50,68.0,48.1,49,2,206,,,,,,
2024-05-02 17:30:00,1015.40,69.0,48.5,47,3,223,,,,,,
2024-05-02 17:45:00,1015.20,70.0,49.4,47,3,220,,,,,,
2024-05-02 18:00:00,1015.20,70.0,48.8,46,3,235,,,,,,
2024-05-02 18:15:00,1015.20,72.0,49.5,44,3,226,,,,,,
2024-05-02 18:30:00,1015.00,72.0,50.1,45,4,220,,,,,,
2024-05-02 18:45:00,1014.80,73.0,50.4,45,3,205,,,,,,
2024-05-02 19:00:00,1014.80,74.0,50.7,44,3,226,,,,,,
2024-05-02 19:15:00,1014.70,74.0,51.3,44,3,221,,,,,,
2024-05-02 19:30:00,1014.40,74.0,50.7,44,2,261,,,,,,
2024-05-02 19:45:00,1014.20,76.0,52.5,43,3,238,,,,,,
2024-05-02 20:00:00,1014.10,75.0,52.2,44,4,275,,,,,,
2024-05-02 20:15:00,1014.10,77.0,53.4,44,3,237,,,,,,
2024-05-02 20:30:00,1013.80,77.0,52.8,43,4,239,,,,,,
2024-05-02 20:45:00,1013.80,78.0,53.0,42,3,242,,,,,,
2024-05-02 21:00:00,1013.50,77.0,54.0,44,5,209,,,,,,
2024-05-02 21:15:00,1013.40,77.0,54.0,44,5,221,,,,,,
2024-05-02 21:30:00,1013.40,76.0,54.3,46,6,210,,,,,,
2024-05-02 21:45:00,1013.40,77.0,54.6,45,6,222,,,,,,
2024-05-02 22:00:00,1013.50,77.0,54.0,44,4,216,,,,,,
2024-05-02 22:15:00,1013.50,77.0,53.4,44,5,263,,,,,,
2024-05-02 22:30:00,1013.20,77.0,52.8,43,4,234,,,,,,
2024-05-02 22:45:00,1013.20,78.0,54.9,44,5,218,,,,,,
2024-05-02 23:00:00,1012.80,77.0,54.0,44,5,227,,,,,,
2024-05-02 23:15:00,1012.80,78.0,55.5,45,5,259,,,,,,
2024-05-02 23:30:00,1012.70,78.0,55.5,45,4,254,,,,,,
2024-05-02 23:45:00,1012.60,78.0,54.9,44,3,257,,,,,,
2024-05-03 00:15:00,1012.30,76.0,53.7,46,4,238,,,,,,
2024-05-03 00:30:00,1012.30,76.0,54.3,46,3,230,,,,,,
2024-05-03 00:40:00,1012.40,76.0,55.0,48,3,224,1012.75,73.8,52.4,47,,203
2024-05-03 00:45:00,1012.40,76.0,54.4,47,4,226,1012.63,75.0,52.4,45,,212
2024-05-03 00:50:00,1012.30,75.0,53.4,47,4,229,1012.63,75.0,52.4,45,,212
2024-05-03 00:55:00,1012.30,75.0,54.0,48,3,237,1012.67,75.0,52.4,45,,212
2024-05-03 01:00:00,1012.30,75.0,53.4,46,2,251,,,,,,
2024-05-03 01:15:00,1012.30,74.0,53.0,48,5,258,,,,,,
2024-05-03 01:30:00,1012.40,74.0,53.6,48,6,243,,,,,,
2024-05-03 01:40:00,1012.30,73.0,53.3,50,5,247,1013.00,70.0,51.6,51,44.3,154
2024-05-03 01:45:00,1012.20,72.0,53.0,51,4,245,1012.90,70.0,51.6,51,,212
2024-05-03 01:50:00,1012.20,72.0,53.0,51,3,238,1013.00,71.4,51.6,49,,213
2024-05-03 02:00:00,1012.20,71.0,53.0,52,3,229,,,,,,
2024-05-03 02:15:00,1012.20,69.0,51.6,53,3,219,,,,,,
2024-05-03 02:30:00,1012.30,68.0,52.2,57,2,245,,,,,,
2024-05-03 02:40:00,1012.20,68.0,52.8,58,1,246,1012.69,66.2,51.5,59,,201
2024-05-03 02:45:00,1012.30,67.0,52.2,58,1,235,,,,,,
2024-05-03 02:50:00,1012.40,67.0,52.8,60,2,240,1012.69,67.0,51.5,57,,212
2024-05-03 02:55:00,1012.40,66.0,51.9,60,3,249,1012.69,66.9,51.5,57,,212
2024-05-03 03:00:00,1012.50,66.0,52.2,61,3,255,,,,,,
2024-05-03 03:15:00,1012.50,65.0,51.7,62,2,243,,,,,,
2024-05-03 03:30:00,1012.70,65.0,52.5,64,1,258,,,,,,
2024-05-03 03:40:00,1012.70,64.0,52.2,65,2,231,1013.63,62.9,51.2,65,,202
2024-05-03 03:45:00,1012.80,64.0,52.2,65,1,227,1013.63,64.6,51.2,61,,212
2024-05-03 03:50:00,1012.90,64.0,52.6,66,0,212,1013.63,63.8,51.2,63,,212
2024-05-03 03:55:00,1012.90,63.0,51.6,66,1,196,1013.63,63.8,51.2,63,,212
2024-05-03 04:00:00,1012.90,63.0,51.9,66,1,213,,,,,,
2024-05-03 04:15:00,1013.10,62.0,51.3,67,0,219,,,,,,
2024-05-03 04:30:00,1013.30,62.0,52.1,70,0,239,,,,,,
2024-05-03 04:40:00,1013.20,62.0,52.2,70,1,245,1013.50,60.5,51.1,71,234.1,200
2024-05-03 04:45:00,1013.30,61.0,51.5,71,1,228,,,,,,
2024-05-03 04:50:00,1013.30,61.0,52.0,72,1,186,1013.99,61.5,51.1,68,,212
2024-05-03 04:55:00,1013.30,61.0,52.0,72,1,170,1013.50,61.5,51.1,68,,212
2024-05-03 05:00:00,1013.30,61.0,51.5,71,0,189,,,,,,
2024-05-03 05:15:00,1013.30,60.0,50.9,71,0,197,,,,,,
2024-05-03 05:30:00,1013.30,60.0,51.3,73,0,0,,,,,,
2024-05-03 05:40:00,1013.30,59.0,50.8,74,0,0,1013.66,58.9,50.8,74,,220
2024-05-03 05:45:00,1013.20,59.0,50.8,74,0,0,1013.67,59.9,50.8,71,,229
2024-05-03 05:50:00,1013.30,59.0,51.2,75,0,0,1013.66,59.9,50.8,71,,229
2024-05-03 05:55:00,1013.30,58.0,50.2,75,0,0,1013.66,59.8,50.8,72,,229
2024-05-03 06:00:00,1013.30,58.0,50.1,75,0,0,,,,,,
2024-05-03 06:15:00,1013.20,57.0,49.9,76,0,0,,,,,,
2024-05-03 06:30:00,1013.00,57.0,50.2,78,0,212,,,,,,
2024-05-03 06:40:00,1012.90,57.0,50.3,78,0,0,1013.39,57.3,50.2,77,205.8,211
2024-05-03 06:45:00,1012.90,56.0,49.3,78,0,0,1013.39,58.0,50.2,75,,229
2024-05-03 06:50:00,1012.90,56.0,49.6,79,0,173,1013.39,58.0,50.2,75,,212
2024-05-03 06:55:00,1012.80,56.0,49.3,78,0,139,1013.39,57.9,50.2,75,,212
2024-05-03 07:00:00,1012.90,56.0,49.6,79,0,119,,,,,,
2024-05-03 07:15:00,1012.80,56.0,49.6,79,0,119,,,,,,
2024-05-03 07:30:00,1012.80,55.0,48.9,79,0,119,,,,,,
2024-05-03 07:40:00,1012.90,55.0,49.0,80,0,0,1013.43,56.3,50.0,79,7.4,262
2024-05-03 07:45:00,1013.00,54.0,48.0,80,0,119,1013.43,56.3,50.0,79,,212
2024-05-03 07:50:00,1013.00,54.0,48.0,80,0,0,1013.43,56.3,50.0,79,,229
2024-05-03 07:55:00,1013.10,54.0,48.0,80,0,0,1013.43,56.3,50.0,79,,229
2024-05-03 08:00:00,1013.00,54.0,48.0,79,0,119,,,,,,
2024-05-03 08:15:00,1013.00,54.0,48.0,79,0,0,,,,,,
2024-05-03 08:30:00,1013.00,53.0,47.6,81,0,0,,,,,,
2024-05-03 08:40:00,1012.80,53.0,47.4,81,0,124,1013.21,55.3,49.8,81,,208
2024-05-03 08:45:00,1012.90,53.0,47.7,82,0,125,1013.21,55.3,49.8,81,,212
2024-05-03 08:50:00,1012.80,53.0,47.7,82,0,0,1013.21,55.3,49.9,81,,229
2024-05-03 08:55:00,1012.70,53.0,47.7,82,0,0,1013.21,55.3,49.9,81,,229
2024-05-03 09:00:00,1012.70,52.0,46.7,82,0,129,,,,,,
2024-05-03 09:15:00,1012.80,52.0,46.7,82,0,129,,,,,,
2024-05-03 09:30:00,1012.60,52.0,47.0,83,0,129,,,,,,
2024-05-03 09:40:00,1012.60,52.0,47.0,83,0,0,1012.97,53.9,49.3,84,,218
2024-05-03 09:45:00,1012.40,52.0,47.0,83,0,0,1012.97,53.9,49.3,84,,229
2024-05-03 09:50:00,1012.50,51.0,46.0,82,0,129,1012.97,53.9,49.3,84,,212
2024-05-03 09:55:00,1012.60,51.0,46.0,82,0,129,1012.97,53.9,49.3,84,,212
2024-05-03 10:00:00,1012.40,51.0,46.0,82,0,129,,,,,,
2024-05-03 10:15:00,1012.50,51.0,46.0,82,0,129,,,,,,
2024-05-03 10:30:00,1012.40,51.0,46.0,82,0,129,,,,,,
2024-05-03 10:40:00,1012.40,50.0,45.4,83,0,129,1012.84,52.9,48.8,85,,212
2024-05-03 10:45:00,1012.40,50.0,45.4,84,1,129,,,,,,
2024-05-03 10:50:00,1012.40,50.0,45.4,83,0,129,1012.84,52.9,48.8,85,,212
2024-05-03 10:55:00,1012.40,50.0,45.4,83,0,129,1012.84,52.9,48.8,85,,212
2024-05-03 11:00:00,1012.40,50.0,45.4,84,0,129,,,,,,
2024-05-03 11:15:00,1012.30,50.0,45.4,84,0,129,,,,,,
2024-05-03 11:30:00,1012.30,50.0,45.4,84,0,129,,,,,,
2024-05-03 11:40:00,1012.30,50.0,45.4,83,0,0,1013.06,52.0,48.2,87,,224
2024-05-03 11:45:00,1012.30,50.0,45.4,83,0,129,1013.06,52.0,48.2,87,,212
2024-05-03 11:50:00,1012.40,50.0,45.7,84,0,129,1013.06,52.0,48.2,87,,212
2024-05-03 12:00:00,1012.20,50.0,45.7,84,0,129,,,,,,
2024-05-03 12:15:00,1012.20,49.0,44.7,85,0,129,,,,,,
2024-05-03 12:30:00,1012.20,49.0,44.7,85,0,129,,,,,,
2024-05-03 12:40:00,1012.20,49.0,44.7,84,0,129,1013.11,51.0,47.8,88,,202
2024-05-03 12:45:00,1012.30,49.0,44.7,84,0,129,1013.11,51.0,47.8,88,,212
2024-05-03 12:50:00,1012.30,49.0,44.7,84,0,129,1013.11,51.0,47.8,88,,212
2024-05-03 12:55:00,1012.20,49.0,44.7,84,0,129,1013.11,51.0,47.8,88,,212
2024-05-03 13:00:00,1012.30,49.0,44.7,85,0,129,,,,,,
2024-05-03 13:15:00,1012.30,49.0,44.7,85,0,129,,,,,,
2024-05-03 13:30:00,1012.40,49.0,45.0,86,1,120,,,,,,
2024-05-03 13:45:00,1012.30,50.0,46.0,86,1,128,,,,,,
2024-05-03 14:00:00,1012.40,50.0,46.0,86,1,127,,,,,,
2024-05-03 14:15:00,1012.60,51.0,47.0,85,1,126,,,,,,
2024-05-03 14:30:00,1012.60,51.0,47.0,85,0,145,,,,,,
2024-05-03 14:45:00,1012.70,52.0,47.9,85,1,166,,,,,,
2024-05-03 15:00:00,1012.70,54.0,49.6,84,1,135,,,,,,
2024-05-03 15:15:00,1012.50,56.0,50.9,83,1,145,,,,,,
2024-05-03 15:30:00,1012.60,57.0,51.2,81,2,138,,,,,,
2024-05-03 15:45:00,1012.50,59.0,52.1,78,1,129,,,,,,
2024-05-03 16:00:00,1012.60,60.0,52.4,75,1,137,,,,,,
2024-05-03 16:15:00,1012.70,61.0,52.3,73,1,163,,,,,,
2024-05-03 16:30:00,1012.80,62.0,51.7,69,1,221,,,,,,
2024-05-03 16:45:00,1012.80,63.0,51.9,66,1,217,,,,,,
2024-05-03 17:00:00,1012.80,64.0,52.0,64,2,226,,,,,,
2024-05-03 17:15:00,1012.80,66.0,52.6,62,0,222,,,,,,
2024-05-03 17:30:00,1012.80,68.0,51.7,56,1,241,,,,,,
2024-05-03 17:45:00,1012.70,70.0,51.5,51,2,291,,,,,,
2024-05-03 18:00:00,1012.60,70.0,49.4,47,1,251,,,,,,
2024-05-03 18:15:00,1012.50,70.0,48.8,46,1,264,,,,,,
2024-05-03 18:30:00,1012.50,71.0,50.3,48,2,270,,,,,,
2024-05-03 18:45:00,1012.40,72.0,50.6,46,1,258,,,,,,
2024-05-03 19:00:00,1012.20,73.0,51.6,46,1,37,,,,,,
2024-05-03 19:15:00,1011.90,74.0,52.5,46,3,268,,,,,,
2024-05-03 19:30:00,1011.90,74.0,50.7,44,3,277,,,,,,
2024-05-03 19:45:00,1011.80,76.0,51.9,43,3,287,,,,,,
2024-05-03 20:00:00,1011.60,76.0,51.2,41,3,260,,,,,,
2024-05-03 20:15:00,1011.60,77.0,53.4,44,3,258,,,,,,
2024-05-03 20:30:00,1011.40,77.0,52.8,43,4,221,,,,,,
2024-05-03 20:45:00,1011.30,77.0,49.4,38,4,238,,,,,,
2024-05-03 21:00:00,1011.30,78.0,48.1,35,4,237,,,,,,
2024-05-03 21:15:00,1011.10,78.0,45.7,31,4,263,,,,,,
2024-05-03 21:30:00,1010.90,78.0,43.1,29,4,265,,,,,,
2024-05-03 21:45:00,1010.90,78.0,44.9,30,4,247,,,,,,
2024-05-03 22:00:00,1010.80,78.0,45.7,31,5,251,,,,,,
2024-05-03 22:15:00,1010.70,77.0,46.5,33,6,227,,,,,,
2024-05-03 22:30:00,1010.60,77.0,47.2,34,5,245,,,,,,
2024-05-03 22:45:00,1010.40,77.0,48.0,35,5,221,,,,,,
2024-05-03 23:00:00,1010.30,76.0,47.1,36,4,215,,,,,,
2024-05-03 23:15:00,1010.10,75.0,46.9,36,6,221,,,,,,
2024-05-03 23:30:00,1010.20,76.0,47.1,36,6,245,,,,,,
2024-05-03 23:45:00,1010.10,75.0,47.6,37,5,221,,,,,,
2024-05-04 00:15:00,1009.80,74.0,46.1,37,5,227,,,,,,
2024-05-04 00:30:00,1009.80,73.0,46.6,38,5,239,,,,,,
2024-05-04 00:40:00,1009.90,72.0,47.6,41,6,236,1010.10,70.2,48.7,46,,201
2024-05-04 00:45:00,1009.90,72.0,48.2,42,5,221,1010.10,72.6,48.7,42,,212
2024-05-04 00:50:00,1009.90,72.0,48.9,43,5,219,1010.10,72.6,48.7,42,,212
2024-05-04 00:55:00,1009.80,71.0,48.6,44,5,224,1010.10,72.6,48.7,42,,212
2024-05-04 01:00:00,1009.90,71.0,49.2,45,4,232,,,,,,
2024-05-04 01:15:00,1009.90,70.0,50.0,49,4,229,,,,,,
2024-05-04 01:30:00,1010.00,70.0,51.0,51,4,219,,,,,,
2024-05-04 01:40:00,1009.90,70.0,52.2,53,4,218,1010.59,66.4,50.5,56,,201
2024-05-04 01:45:00,1009.90,69.0,51.6,53,4,207,,,,,,
2024-05-04 01:50:00,1009.90,68.0,51.4,55,5,212,1010.59,68.2,50.5,53,,212
2024-05-04 02:00:00,1009.90,67.0,50.3,54,4,217,,,,,,
2024-05-04 02:15:00,1009.90,66.0,49.9,56,2,237,,,,,,
2024-05-04 02:30:00,1009.90,65.0,49.9,58,4,226,,,,,,
2024-05-04 02:40:00,1009.90,64.0,49.5,59,3,226,1010.43,61.8,49.3,63,,201
2024-05-04 02:45:00,1010.10,64.0,49.8,59,4,240,,,,,,
2024-05-04 02:50:00,1010.30,63.0,49.0,60,3,244,1010.43,64.1,49.3,58,,212
2024-05-04 02:55:00,1010.30,63.0,49.5,61,3,241,1010.43,64.1,49.3,58,,212
2024-05-04 03:00:00,1010.30,63.0,49.8,61,2,243,,,,,,
2024-05-04 03:15:00,1010.40,62.0,50.5,66,2,206,,,,,,
2024-05-04 03:30:00,1010.40,61.0,50.0,66,1,202,,,,,,
2024-05-04 03:40:00,1010.40,60.0,49.5,68,1,188,1011.14,58.6,49.3,70,,208
2024-05-04 03:45:00,1010.50,60.0,49.8,69,2,193,,,,,,
2024-05-04 03:50:00,1010.50,60.0,49.9,69,2,199,1011.14,60.8,49.3,65,,212
2024-05-04 03:55:00,1010.60,60.0,50.3,70,2,190,1011.14,60.7,49.3,66,,212
2024-05-04 04:00:00,1010.50,59.0,49.2,70,2,185,,,,,,
2024-05-04 04:15:00,1010.60,59.0,49.2,70,3,207,,,,,,
2024-05-04 04:30:00,1010.70,58.0,49.4,72,2,212,,,,,,
2024-05-04 04:40:00,1010.70,58.0,50.6,76,2,198,1011.25,55.7,49.0,78,,208
2024-05-04 04:45:00,1010.70,57.0,49.9,77,3,200,1011.25,57.3,49.0,73,,212
2024-05-04 04:50:00,1010.80,57.0,50.3,78,2,199,1011.25,57.3,49.0,73,,212
2024-05-04 04:55:00,1010.80,56.0,49.3,78,2,179,1011.25,57.2,49.0,74,,212
2024-05-04 05:00:00,1010.70,56.0,49.6,79,2,154,,,,,,
2024-05-04 05:15:00,1010.80,55.0,48.9,79,2,174,,,,,,
2024-05-04 05:30:00,1010.70,55.0,49.3,81,2,191,,,,,,
2024-05-04 05:45:00,1010.90,54.0,48.3,81,1,214,1011.38,55.3,48.5,77,,212
2024-05-04 05:50:00,1010.90,54.0,48.3,81,2,216,1011.38,55.3,48.5,77,,212
2024-05-04 05:55:00,1010.80,54.0,48.3,81,2,213,1011.38,55.3,48.5,77,,212
2024-05-04 06:00:00,1010.80,54.0,48.3,80,2,196,,,,,,
2024-05-04 06:15:00,1010.70,53.0,47.6,81,2,198,,,,,,
2024-05-04 06:30:00,1010.80,53.0,47.6,81,2,215,,,,,,
2024-05-04 06:40:00,1010.70,53.0,47.7,82,2,213,1011.35,52.9,48.3,84,,201
2024-05-04 06:45:00,1010.80,53.0,48.0,83,2,222,,,,,,
2024-05-04 06:50:00,1010.80,53.0,48.0,83,2,216,1011.55,54.5,49.0,81,,212
2024-05-04 07:00:00,1010.60,53.0,48.0,83,3,207,,,,,,
2024-05-04 07:15:00,1010.50,53.0,48.0,83,1,192,,,,,,
2024-05-04 07:30:00,1010.40,53.0,48.0,83,2,189,,,,,,
2024-05-04 07:40:00,1010.50,53.0,48.3,83,2,216,1011.15,54.9,49.6,82,237.6,200
2024-05-04 07:45:00,1010.50,53.0,48.3,83,1,219,,,,,,
2024-05-04 07:50:00,1010.50,53.0,48.3,83,2,220,1011.15,54.9,49.6,82,,212
2024-05-04 07:55:00,1010.50,53.0,48.3,83,3,211,1011.15,54.9,49.6,82,,212
2024-05-04 08:00:00,1010.40,54.0,49.3,83,3,202,,,,,,
2024-05-04 08:15:00,1010.30,54.0,49.3,83,3,209,,,,,,
2024-05-04 08:30:00,1010.00,54.0,49.3,83,4,213,,,,,,
2024-05-04 08:40:00,1009.90,54.0,49.3,84,4,215,1010.57,54.8,49.9,83,,202
2024-05-04 08:45:00,1009.80,54.0,49.3,84,3,208,1010.77,54.8,49.9,83,,212
2024-05-04 08:50:00,1009.60,54.0,49.3,84,3,209,1010.77,54.8,49.9,83,,212
2024-05-04 09:00:00,1009.80,54.0,49.3,83,2,211,,,,,,
2024-05-04 09:15:00,1009.70,54.0,49.3,83,5,211,,,,,,
2024-05-04 09:30:00,1009.60,54.0,49.3,83,2,218,,,,,,
2024-05-04 09:45:00,1009.70,54.0,49.3,84,2,200,1010.00,54.4,49.8,84,,212
2024-05-04 09:50:00,1009.60,54.0,49.3,84,3,216,1010.00,54.4,49.8,84,,212
2024-05-04 09:55:00,1009.50,54.0,49.0,83,2,209,1010.00,54.4,49.8,84,,212
2024-05-04 10:00:00,1009.40,54.0,49.0,82,2,186,,,,,,
2024-05-04 10:15:00,1009.60,54.0,49.0,82,1,206,,,,,,
2024-05-04 10:30:00,1009.60,54.0,48.6,82,4,208,,,,,,
2024-05-04 10:40:00,1009.40,54.0,48.6,82,3,216,1009.71,54.0,50.2,86,,187
2024-05-04 10:45:00,1009.20,54.0,49.0,83,3,207,1009.71,54.0,50.2,86,,212
2024-05-04 10:50:00,1009.30,54.0,49.0,83,2,213,1009.71,54.0,50.2,86,,212
2024-05-04 10:55:00,1009.10,54.0,49.0,83,2,205,1009.71,54.0,50.2,86,,212
2024-05-04 11:00:00,1009.10,54.0,49.0,82,2,183,,,,,,
2024-05-04 11:15:00,1008.80,54.0,49.0,82,2,191,,,,,,
2024-05-04 11:30:00,1008.80,54.0,49.0,82,2,216,,,,,,
2024-05-04 11:40:00,1008.60,54.0,49.3,84,2,206,1008.87,53.9,50.5,88,236.1,200
2024-05-04 11:45:00,1008.60,53.0,48.0,83,2,211,1008.87,53.9,50.5,88,,212
2024-05-04 11:50:00,1008.40,54.0,49.0,83,2,216,1008.87,53.9,50.5,88,,212
2024-05-04 12:00:00,1008.30,54.0,49.0,82,4,213,,,,,,
2024-05-04 12:15:00,1008.00,54.0,49.0,82,3,173,,,,,,
2024-05-04 12:30:00,1008.00,53.0,48.0,83,4,213,,,,,,
2024-05-04 12:40:00,1007.80,53.0,48.0,83,4,189,1008.51,53.6,50.3,88,,203
2024-05-04 12:45:00,1007.80,53.0,48.0,83,3,178,1008.71,53.6,50.3,88,,212
2024-05-04 12:50:00,1007.90,53.0,48.0,83,3,172,1008.71,53.6,50.3,88,,212
2024-05-04 12:55:00,1007.90,53.0,48.0,83,3,174,1008.71,53.6,50.3,88,,212
2024-05-04 13:00:00,1007.80,53.0,48.0,83,3,190,,,,,,
2024-05-04 13:15:00,1007.40,53.0,48.0,83,3,165,,,,,,
2024-05-04 13:30:00,1007.40,54.0,49.0,82,4,177,,,,,,
2024-05-04 13:45:00,1007.00,54.0,49.0,82,2,201,,,,,,
2024-05-04 14:00:00,1006.90,54.0,49.0,82,3,190,,,,,,
2024-05-04 14:15:00,1007.00,54.0,49.0,82,3,188,,,,,,
2024-05-04 14:30:00,1007.10,54.0,49.0,82,3,181,,,,,,
2024-05-04 14:45:00,1006.90,54.0,49.0,82,3,178,,,,,,
2024-05-04 15:00:00,1006.80,54.0,49.0,82,4,176,,,,,,
2024-05-04 15:15:00,1007.00,54.0,49.0,82,5,173,,,,,,
2024-05-04 15:30:00,1006.70,53.0,48.0,83,4,169,,,,,,
2024-05-04 15:45:00,1006.40,53.0,48.0,83,4,177,,,,,,
2024-05-04 16:00:00,1006.30,53.0,48.0,83,4,176,,,,,,
2024-05-04 16:15:00,1006.40,53.0,48.3,83,5,172,,,,,,
2024-05-04 16:30:00,1006.40,53.0,48.3,83,5,192,,,,,,
2024-05-04 16:45:00,1006.80,54.0,49.3,83,3,209,,,,,,
2024-05-04 17:00:00,1006.90,54.0,49.3,83,1,65,,,,,,
2024-05-04 17:15:00,1007.60,51.0,46.3,84,4,263,,,,,,
2024-05-04 17:30:00,1007.80,50.0,45.4,84,3,260,,,,,,
2024-05-04 17:45:00,1008.10,49.0,44.4,84,3,261,,,,,,
2024-05-04 18:00:00,1008.30,49.0,44.7,85,1,250,,,,,,
2024-05-04 18:15:00,1008.60,49.0,44.7,85,3,245,,,,,,
2024-05-04 18:30:00,1008.60,49.0,44.7,85,1,239,,,,,,
2024-05-04 18:45:00,1008.90,48.0,43.7,85,3,247,,,,,,
2024-05-04 19:00:00,1008.70,48.0,43.7,85,3,240,,,,,,
2024-05-04 19:15:00,1008.70,48.0,43.7,85,1,242,,,,,,
2024-05-04 19:30:00,1008.90,48.0,43.7,85,0,258,,,,,,
2024-05-04 19:45:00,1009.10,48.0,43.7,85,2,269,,,,,,
2024-05-04 20:00:00,1009.30,48.0,43.7,85,3,263,,,,,,
2024-05-04 20:15:00,1009.20,47.0,42.7,85,0,204,,,,,,
2024-05-04 20:30:00,1009.40,47.0,42.7,85,0,269,,,,,,
2024-05-04 20:45:00,1009.50,47.0,42.7,85,1,192,,,,,,
2024-05-04 21:00:00,1009.40,47.0,42.7,85,2,204,,,,,,
2024-05-04 21:15:00,1009.30,48.0,43.7,85,3,199,,,,,,
2024-05-04 21:30:00,1009.40,48.0,43.7,85,2,215,,,,,,
2024-05-04 21:45:00,1009.70,49.0,44.7,85,4,221,,,,,,
2024-05-04 22:00:00,1009.50,50.0,45.4,84,6,205,,,,,,
2024-05-04 22:15:00,1009.60,50.0,45.4,84,5,223,,,,,,
2024-05-04 22:30:00,1009.50,50.0,45.4,84,4,216,,,,,,
2024-05-04 22:45:00,1009.50,50.0,45.0,82,6,216,,,,,,
2024-05-04 23:00:00,1009.50,51.0,45.7,81,6,230,,,,,,
2024-05-04 23:15:00,1009.50,52.0,46.7,82,4,228,,,,,,
2024-05-04 23:30:00,1009.40,54.0,48.6,82,4,228,,,,,,
2024-05-04 23:45:00,1009.40,55.0,47.2,74,6,258,,,,,,
2024-05-05 00:15:00,1009.40,56.0,46.4,69,5,248,,,,,,
2024-05-05 00:30:00,1009.60,54.0,44.4,70,6,250,,,,,,
2024-05-05 00:45:00,1009.50,52.0,46.4,81,4,240,1010.08,52.5,45.7,77,,212
2024-05-05 00:50:00,1009.40,52.0,45.4,78,4,243,1010.08,52.5,45.7,77,,212
2024-05-05 00:55:00,1009.40,53.0,46.4,78,4,243,1010.08,52.5,45.7,77,,212
2024-05-05 01:00:00,1009.40,53.0,46.3,78,5,225,,,,,,
2024-05-05 01:15:00,1009.30,54.0,45.9,73,5,237,,,,,,
2024-05-05 01:30:00,1009.30,53.0,44.2,72,4,239,,,,,,
2024-05-05 01:40:00,1009.20,53.0,44.0,71,4,233,1010.15,51.7,43.7,74,236.5,201
2024-05-05 01:45:00,1009.20,52.0,43.3,72,5,229,,,,,,
2024-05-05 01:50:00,1009.30,52.0,43.4,72,4,222,1010.35,51.7,43.7,74,,212
2024-05-05 01:55:00,1009.60,52.0,44.1,74,3,226,1010.35,51.7,43.7,74,,212
2024-05-05 02:00:00,1009.70,51.0,43.0,74,4,223,,,,,,
2024-05-05 02:15:00,1009.70,51.0,43.7,75,4,224,,,,,,
2024-05-05 02:30:00,1009.70,50.0,43.4,77,1,230,,,,,,
2024-05-05 02:40:00,1009.70,49.0,42.5,78,2,242,1010.61,49.6,43.3,78,,205
2024-05-05 02:45:00,1009.80,49.0,42.8,79,2,243,1010.61,49.6,43.3,78,,212
2024-05-05 02:55:00,1009.70,49.0,42.8,79,2,236,1010.79,49.6,43.3,78,,212
2024-05-05 03:00:00,1009.80,49.0,43.1,79,2,242,,,,,,
2024-05-05 03:15:00,1009.90,48.0,42.1,80,1,245,,,,,,
2024-05-05 03:30:00,1010.00,48.0,42.5,80,1,221,,,,,,
2024-05-05 03:40:00,1010.10,47.0,41.5,81,2,216,1010.95,48.4,42.6,80,,201
2024-05-05 03:45:00,1010.10,47.0,41.5,81,2,215,1010.43,48.4,42.6,80,,212
2024-05-05 03:50:00,1010.20,47.0,41.5,81,2,218,1010.43,48.4,42.6,80,,212
2024-05-05 03:55:00,1010.30,47.0,41.5,81,3,218,1010.43,48.4,42.6,80,,212
2024-05-05 04:00:00,1010.30,47.0,41.5,81,3,218,,,,,,
2024-05-05 04:15:00,1010.50,47.0,41.5,81,2,209,,,,,,
2024-05-05 04:30:00,1010.70,47.0,41.5,81,0,232,,,,,,
2024-05-05 04:40:00,1010.90,47.0,41.5,81,1,231,1012.05,47.6,42.1,80,56.7,171
2024-05-05 04:45:00,1011.10,47.0,41.5,81,2,234,1011.55,47.6,42.1,80,,212
2024-05-05 04:50:00,1011.10,47.0,41.5,81,2,235,1011.55,47.6,42.1,80,,212
2024-05-05 04:55:00,1011.20,47.0,41.5,81,3,228,1011.55,47.6,42.1,80,,212
2024-05-05 05:00:00,1011.30,47.0,41.5,81,3,226,,,,,,
2024-05-05 05:15:00,1011.50,47.0,41.5,81,1,233,,,,,,
2024-05-05 05:30:00,1011.70,46.0,40.5,80,1,206,,,,,,
2024-05-05 05:40:00,1011.70,46.0,40.8,82,1,130,1012.24,46.1,41.5,83,,201
2024-05-05 05:45:00,1011.70,46.0,40.8,82,0,110,1012.24,46.1,41.5,83,,212
2024-05-05 05:50:00,1011.80,46.0,40.8,82,0,97,1012.24,46.1,41.5,83,,212
2024-05-05 05:55:00,1011.80,46.0,40.8,82,0,0,1012.24,46.1,41.5,83,,229
2024-05-05 06:00:00,1011.80,45.0,40.1,82,0,97,,,,,,
2024-05-05 06:15:00,1011.90,44.0,39.5,83,0,97,,,,,,
2024-05-05 06:30:00,1012.00,44.0,39.5,83,0,97,,,,,,
2024-05-05 06:40:00,1012.10,44.0,39.5,83,0,0,1012.68,45.5,41.6,86,236.8,218
2024-05-05 06:45:00,1012.00,43.0,38.5,83,0,0,1012.68,45.5,41.6,86,,229
2024-05-05 06:50:00,1012.10,43.0,38.8,84,0,0,1012.68,45.5,41.6,86,,229
2024-05-05 06:55:00,1012.10,43.0,38.5,83,0,0,1012.68,45.5,41.6,86,,229
2024-05-05 07:00:00,1012.10,43.0,38.8,84,0,206,,,,,,
2024-05-05 07:15:00,1012.30,43.0,38.8,84,0,197,,,,,,
2024-05-05 07:30:00,1012.40,43.0,38.8,84,0,250,,,,,,
2024-05-05 07:40:00,1012.40,44.0,39.8,84,0,244,1012.93,46.1,41.4,83,,204
2024-05-05 07:45:00,1012.50,44.0,39.8,84,0,258,1012.93,46.1,41.4,83,,212
2024-05-05 07:50:00,1012.50,44.0,39.8,84,0,248,1012.93,46.1,41.4,83,,212
2024-05-05 07:55:00,1012.50,44.0,39.8,84,1,237,1012.93,46.1,41.4,83,,212
2024-05-05 08:00:00,1012.50,44.0,39.5,83,1,243,,,,,,
2024-05-05 08:15:00,1012.20,45.0,40.5,83,1,237,,,,,,
2024-05-05 08:30:00,1012.30,45.0,40.1,82,2,220,,,,,,
2024-05-05 08:40:00,1012.30,45.0,40.1,82,1,232,1012.76,46.7,41.3,81,,203
2024-05-05 08:45:00,1012.40,45.0,40.1,82,1,256,1012.76,46.7,41.3,81,,212
2024-05-05 08:50:00,1012.30,45.0,40.1,82,0,279,1012.76,46.7,41.3,81,,212
2024-05-05 08:55:00,1012.40,45.0,40.1,82,0,46,1012.76,46.7,41.3,81,,212
2024-05-05 09:00:00,1012.30,45.0,40.1,82,0,109,,,,,,
2024-05-05 09:15:00,1012.30,44.0,39.5,83,0,128,,,,,,
2024-05-05 09:30:00,1012.40,44.0,39.5,83,1,262,,,,,,
2024-05-05 09:40:00,1012.30,44.0,39.5,83,1,238,1013.40,45.4,39.9,81,235.6,201
2024-05-05 09:45:00,1012.30,43.0,38.5,83,1,249,1013.67,45.4,39.9,81,,212
2024-05-05 09:50:00,1012.50,43.0,38.5,83,1,279,1013.67,45.4,39.9,81,,213
2024-05-05 09:55:00,1012.60,43.0,38.5,83,1,279,1013.67,45.4,39.9,81,,212
2024-05-05 10:00:00,1012.70,43.0,38.5,83,0,272,,,,,,
2024-05-05 10:15:00,1012.80,43.0,38.5,83,1,239,,,,,,
2024-05-05 10:30:00,1013.00,44.0,39.5,83,1,250,,,,,,
2024-05-05 10:40:00,1012.90,44.0,39.5,83,0,204,1013.66,44.5,39.7,83,235.1,201
2024-05-05 10:45:00,1012.90,43.0,38.5,83,0,219,1013.66,44.5,39.7,83,,212
2024-05-05 10:50:00,1013.00,43.0,38.5,83,1,240,1013.66,44.5,39.7,83,,212
2024-05-05 10:55:00,1013.20,43.0,38.5,83,1,245,1013.66,44.5,39.7,83,,212
2024-05-05 11:00:00,1013.20,43.0,38.5,83,1,243,,,,,,
2024-05-05 11:15:00,1013.10,43.0,38.5,83,0,224,,,,,,
2024-05-05 11:30:00,1013.10,42.0,37.5,83,0,163,,,,,,
2024-05-05 11:40:00,1013.10,42.0,37.5,83,0,0,1013.94,43.5,39.2,84,234.2,217
2024-05-05 11:45:00,1013.20,41.0,36.8,84,0,0,1013.94,43.5,39.2,84,,230
2024-05-05 11:55:00,1013.30,41.0,36.8,84,0,246,1013.94,43.5,39.2,84,,212
2024-05-05 12:00:00,1013.40,41.0,36.8,84,0,275,,,,,,
2024-05-05 12:15:00,1013.30,41.0,36.8,84,1,266,,,,,,
2024-05-05 12:30:00,1013.20,41.0,36.8,84,0,171,,,,,,
2024-05-05 12:40:00,1013.30,41.0,36.8,84,0,171,1014.14,42.4,38.7,86,5.9,259
2024-05-05 12:45:00,1013.30,41.0,36.8,84,0,0,1014.14,42.4,38.7,86,,230
2024-05-05 12:50:00,1013.30,40.0,35.8,84,0,0,1014.14,42.4,38.7,86,,229
2024-05-05 12:55:00,1013.40,40.0,35.8,84,0,171,1014.14,42.4,38.7,86,,212
2024-05-05 13:00:00,1013.40,40.0,35.9,84,0,148,,,,,,
2024-05-05 13:15:00,1013.70,40.0,35.9,84,0,97,,,,,,
2024-05-05 13:30:00,1013.90,40.0,35.9,84,0,97,,,,,,
2024-05-05 13:45:00,1014.40,40.0,35.9,84,0,97,,,,,,
2024-05-05 14:00:00,1014.70,40.0,35.9,84,0,56,,,,,,
2024-05-05 14:15:00,1014.90,41.0,37.1,86,0,217,,,,,,
2024-05-05 14:30:00,1015.00,42.0,38.1,85,0,169,,,,,,
2024-05-05 14:45:00,1015.30,43.0,38.8,84,0,97,,,,,,
2024-05-05 15:00:00,1015.40,46.0,41.4,83,0,116,,,,,,
2024-05-05 15:15:00,1015.50,48.0,42.5,80,1,265,,,,,,
2024-05-05 15:30:00,1015.70,50.0,41.7,72,1,351,,,,,,
2024-05-05 15:45:00,1016.10,51.0,42.6,72,1,279,,,,,,
2024-05-05 16:00:00,1016.10,51.0,41.9,70,2,284,,,,,,
2024-05-05 16:15:00,1016.20,52.0,42.5,69,3,298,,,,,,
2024-05-05 16:30:00,1016.30,53.0,43.1,68,1,330,,,,,,
2024-05-05 16:45:00,1016.20,53.0,41.5,64,3,331,,,,,,
2024-05-05 17:00:00,1016.10,54.0,40.9,61,2,248,,,,,,
2024-05-05 17:15:00,1016.10,55.0,41.4,59,2,210,,,,,,
2024-05-05 17:30:00,1016.20,56.0,42.3,59,3,251,,,,,,
2024-05-05 17:45:00,1016.20,57.0,41.5,56,3,245,,,,,,
2024-05-05 18:00:00,1016.20,58.0,42.9,56,2,250,,,,,,
2024-05-05 18:15:00,1016.10,58.0,42.4,55,1,252,,,,,,
2024-05-05 18:30:00,1016.30,59.0,43.8,57,3,291,,,,,,
2024-05-05 18:45:00,1016.40,60.0,43.3,53,4,278,,,,,,
2024-05-05 19:00:00,1016.60,58.0,41.5,54,3,247,,,,,,
2024-05-05 19:15:00,1016.80,59.0,42.4,54,3,254,,,,,,
2024-05-05 19:30:00,1016.80,61.0,41.2,48,3,239,,,,,,
2024-05-05 19:45:00,1016.70,60.0,40.8,48,2,323,,,,,,
2024-05-05 20:00:00,1016.60,61.0,42.7,51,1,176,,,,,,
2024-05-05 20:15:00,1016.40,61.0,42.7,51,1,54,,,,,,
2024-05-05 20:30:00,1016.60,61.0,43.2,52,3,279,,,,,,
2024-05-05 20:45:00,1016.70,60.0,42.8,53,3,301,,,,,,
2024-05-05 21:00:00,1016.70,61.0,43.2,52,3,260,,,,,,
2024-05-05 21:15:00,1016.80,62.0,42.6,49,3,271,,,,,,
2024-05-05 21:30:00,1016.60,60.0,43.3,53,1,314,,,,,,
2024-05-05 21:45:00,1016.60,61.0,42.7,51,3,281,,,,,,
2024-05-05 22:00:00,1016.90,63.0,44.1,49,4,257,,,,,,
2024-05-05 22:15:00,1017.10,63.0,44.1,49,4,282,,,,,,
2024-05-05 22:30:00,1017.00,63.0,44.6,50,3,286,,,,,,
2024-05-05 22:45:00,1017.00,64.0,45.0,49,5,253,,,,,,
2024-05-05 23:00:00,1017.30,64.0,44.5,48,5,248,,,,,,
2024-05-05 23:15:00,1017.10,64.0,43.9,47,5,249,,,,,,
2024-05-05 23:30:00,1017.00,64.0,44.5,48,5,248,,,,,,
2024-05-05 23:45:00,1017.00,64.0,42.8,45,5,238,,,,,,
2024-05-06 00:15:00,1017.20,63.0,43.5,48,6,240,,,,,,
2024-05-06 00:30:00,1017.20,62.0,44.2,52,5,221,,,,,,
2024-05-06 00:45:00,1017.10,61.0,43.8,53,5,218,1018.00,61.7,42.4,49,,212
2024-05-06 00:50:00,1016.90,61.0,42.8,51,5,220,1018.00,61.7,42.5,49,,212
2024-05-06 00:55:00,1016.90,61.0,42.2,50,4,220,1018.00,61.7,42.5,49,,212
2024-05-06 01:00:00,1016.90,61.0,42.2,49,4,226,,,,,,
2024-05-06 01:15:00,1016.80,61.0,42.7,51,4,227,,,,,,
2024-05-06 01:30:00,1016.80,61.0,43.7,52,2,219,,,,,,
2024-05-06 01:40:00,1016.70,60.0,43.4,54,4,232,1017.44,58.9,42.2,53,236.1,201
2024-05-06 01:45:00,1016.80,60.0,44.4,56,3,240,1017.44,58.9,42.2,53,,212
2024-05-06 01:50:00,1016.70,59.0,43.4,56,2,245,1017.44,58.9,42.2,53,,212
2024-05-06 01:55:00,1016.80,59.0,44.4,58,2,251,1017.44,58.9,42.2,53,,212
2024-05-06 02:00:00,1016.80,58.0,43.3,58,3,250,,,,,,
2024-05-06 02:15:00,1017.00,56.0,42.3,59,3,236,,,,,,
2024-05-06 02:30:00,1017.30,56.0,43.6,62,4,246,,,,,,
2024-05-06 02:40:00,1017.40,55.0,43.2,64,2,234,1018.55,55.5,42.2,60,,201
2024-05-06 02:45:00,1017.40,54.0,43.0,66,3,220,1018.55,55.4,42.2,60,,212
2024-05-06 02:50:00,1017.50,54.0,43.0,66,3,212,1018.55,55.4,42.2,60,,212
2024-05-06 02:55:00,1017.40,54.0,43.8,68,2,210,1018.55,55.4,42.2,60,,212
2024-05-06 03:00:00,1017.60,54.0,43.7,68,2,198,,,,,,
2024-05-06 03:15:00,1017.90,52.0,42.9,70,2,200,,,,,,
2024-05-06 03:30:00,1018.30,52.0,44.0,73,1,197,,,,,,
2024-05-06 03:40:00,1018.40,51.0,43.4,75,0,190,1018.92,52.5,41.3,65,236.2,201
2024-05-06 03:45:00,1018.50,51.0,43.4,75,0,184,1018.92,52.5,41.3,65,,212
2024-05-06 03:50:00,1018.50,51.0,43.8,76,1,183,1018.92,52.5,41.3,65,,212
2024-05-06 03:55:00,1018.50,50.0,42.8,76,1,186,1018.92,52.5,41.3,65,,212
2024-05-06 04:00:00,1018.60,50.0,42.7,76,1,202,,,,,,
2024-05-06 04:15:00,1018.70,50.0,43.1,77,1,179,,,,,,
2024-05-06 04:30:00,1019.10,50.0,43.1,77,0,169,,,,,,
2024-05-06 04:40:00,1019.10,49.0,42.5,78,0,223,1019.86,49.9,41.2,71,,201
2024-05-06 04:45:00,1019.30,49.0,42.8,79,0,201,1020.17,49.9,41.2,71,,212
2024-05-06 04:50:00,1019.40,49.0,42.8,79,0,0,1020.17,50.3,41.2,70,,229
2024-05-06 04:55:00,1019.50,48.0,41.8,79,0,0,1020.17,49.9,41.2,71,,229
2024-05-06 05:00:00,1019.60,48.0,42.1,80,0,167,,,,,,
2024-05-06 05:15:00,1019.70,47.0,41.5,81,0,167,,,,,,
2024-05-06 05:30:00,1019.60,47.0,41.8,81,0,167,,,,,,
2024-05-06 05:40:00,1019.70,46.0,40.8,82,1,167,1019.84,47.8,40.9,76,,204
2024-05-06 05:45:00,1019.60,46.0,40.8,82,1,167,,,,,,
2024-05-06 05:50:00,1019.60,46.0,41.1,82,0,167,1019.84,47.8,40.9,76,,212
2024-05-06 05:55:00,1019.50,46.0,41.1,82,1,167,1019.84,47.8,40.9,76,,212
2024-05-06 06:00:00,1019.50,46.0,41.1,82,0,167,,,,,,
2024-05-06 06:15:00,1019.50,45.0,40.1,82,0,154,,,,,,
2024-05-06 06:30:00,1019.50,44.0,39.2,82,0,130,,,,,,
2024-05-06 06:40:00,1019.50,44.0,39.5,83,1,111,1019.88,46.8,40.3,78,,201
2024-05-06 06:45:00,1019.60,44.0,39.5,83,1,111,1019.88,46.8,40.3,78,,212
2024-05-06 06:55:00,1019.50,44.0,39.5,83,1,111,1019.88,46.8,40.3,78,,212
2024-05-06 07:00:00,1019.60,44.0,39.5,83,1,111,,,,,,
2024-05-06 07:15:00,1019.60,44.0,39.2,82,0,111,,,,,,
2024-05-06 07:30:00,1019.60,44.0,39.5,83,0,111,,,,,,
2024-05-06 07:40:00,1019.40,43.0,38.5,83,0,105,1019.90,45.7,39.9,80,,208
2024-05-06 07:45:00,1019.40,43.0,38.5,83,1,109,1019.90,45.7,39.9,80,,212
2024-05-06 07:50:00,1019.30,43.0,38.5,83,1,135,1019.90,45.7,39.9,80,,213
2024-05-06 07:55:00,1019.30,43.0,38.5,83,0,169,1019.90,45.7,39.9,80,,212
2024-05-06 08:00:00,1019.30,43.0,38.8,84,0,176,,,,,,
2024-05-06 08:15:00,1019.40,43.0,38.8,84,1,120,,,,,,
2024-05-06 08:30:00,1019.70,43.0,38.5,83,1,118,,,,,,
2024-05-06 08:45:00,1019.50,43.0,38.5,83,0,118,1020.37,44.3,39.4,82,,212
2024-05-06 08:50:00,1019.50,42.0,37.5,83,0,118,1020.37,44.3,39.4,82,,213
2024-05-06 08:55:00,1019.50,42.0,37.8,84,0,118,1020.09,44.3,39.4,82,,212
2024-05-06 09:00:00,1019.30,42.0,37.5,83,0,118,,,,,,
2024-05-06 09:15:00,1019.30,42.0,37.8,84,0,118,,,,,,
2024-05-06 09:30:00,1019.40,42.0,37.8,84,0,117,,,,,,
2024-05-06 09:45:00,1019.60,41.0,36.8,84,0,136,1020.40,43.5,39.2,84,,212
2024-05-06 09:50:00,1019.60,41.0,36.8,84,0,136,1020.40,43.5,39.2,84,,212
2024-05-06 09:55:00,1019.50,41.0,36.8,84,0,125,1020.40,43.5,39.2,84,,212
2024-05-06 10:00:00,1019.60,41.0,36.8,84,1,116,,,,,,
2024-05-06 10:15:00,1019.60,41.0,36.8,84,1,115,,,,,,
2024-05-06 10:30:00,1019.50,41.0,36.8,84,1,122,,,,,,
2024-05-06 10:40:00,1019.50,41.0,36.8,84,1,132,1020.15,42.2,38.5,86,232.7,200
2024-05-06 10:45:00,1019.50,40.0,35.9,84,1,134,,,,,,
2024-05-06 10:50:00,1019.60,40.0,35.8,84,0,134,1020.40,42.2,38.6,86,,213
2024-05-06 11:00:00,1019.50,40.0,35.9,84,1,134,,,,,,
2024-05-06 11:15:00,1019.50,40.0,35.9,84,0,134,,,,,,
2024-05-06 11:30:00,1019.60,40.0,35.9,84,0,134,,,,,,
2024-05-06 11:40:00,1019.60,39.0,35.1,85,0,134,1020.33,41.6,38.3,88,,202
2024-05-06 11:45:00,1019.70,39.0,34.9,84,0,134,,,,,,
2024-05-06 11:50:00,1019.60,39.0,34.9,84,0,134,1020.33,41.6,38.3,88,,213
2024-05-06 11:55:00,1019.70,39.0,34.9,84,0,134,1020.33,41.6,38.3,88,,212
2024-05-06 12:00:00,1019.80,39.0,35.2,85,0,134,,,,,,
2024-05-06 12:15:00,1019.70,40.0,36.2,86,1,113,,,,,,
2024-05-06 12:30:00,1019.60,40.0,36.2,86,1,115,,,,,,
2024-05-06 12:40:00,1019.60,40.0,36.1,85,1,141,1020.28,41.0,37.9,88,,203
2024-05-06 12:45:00,1019.60,40.0,36.1,85,1,153,1020.56,41.0,37.9,88,,212
2024-05-06 12:50:00,1019.60,40.0,36.1,85,0,149,1020.56,41.0,37.9,88,,213
2024-05-06 12:55:00,1019.60,40.0,36.1,85,0,140,1020.56,41.0,37.9,88,,212
2024-05-06 13:00:00,1019.60,40.0,36.2,86,1,132,,,,,,
2024-05-06 13:15:00,1019.70,40.0,36.2,86,0,124,,,,,,
2024-05-06 13:30:00,1019.70,40.0,36.2,86,0,148,,,,,,
2024-05-06 13:45:00,1019.80,39.0,35.2,85,0,140,,,,,,
2024-05-06 14:00:00,1020.00,40.0,36.2,86,0,136,,,,,,
2024-05-06 14:15:00,1020.10,41.0,37.4,86,0,136,,,,,,
2024-05-06 14:30:00,1020.20,42.0,38.4,87,0,183,,,,,,
2024-05-06 14:45:00,1020.30,44.0,40.4,86,1,191,,,,,,
2024-05-06 15:00:00,1020.30,46.0,42.0,85,0,156,,,,,,
2024-05-06 15:15:00,1020.30,50.0,45.7,84,0,151,,,,,,
2024-05-06 15:30:00,1020.50,52.0,46.0,79,1,207,,,,,,
2024-05-06 15:45:00,1020.70,54.0,46.6,76,1,208,,,,,,
2024-05-06 16:00:00,1020.70,55.0,47.2,74,2,237,,,,,,
2024-05-06 16:15:00,1020.60,56.0,46.7,70,2,187,,,,,,
2024-05-06 16:30:00,1020.30,57.0,44.9,63,2,265,,,,,,
2024-05-06 16:45:00,1020.30,58.0,46.7,65,1,245,,,,,,
2024-05-06 17:00:00,1020.20,58.0,45.5,62,2,251,,,,,,
2024-05-06 17:15:00,1020.10,59.0,46.4,62,1,214,,,,,,
2024-05-06 17:30:00,1020.10,60.0,46.9,61,1,181,,,,,,
2024-05-06 17:45:00,1020.00,60.0,45.2,58,1,340,,,,,,
2024-05-06 18:00:00,1020.10,62.0,45.6,54,3,221,,,,,,
2024-05-06 18:15:00,1020.00,62.0,44.2,52,2,268,,,,,,
2024-05-06 18:30:00,1020.10,63.0,45.1,51,3,246,,,,,,
2024-05-06 18:45:00,1020.10,64.0,46.5,52,3,246,,,,,,
2024-05-06 19:00:00,1020.10,64.0,42.8,45,3,210,,,,,,
2024-05-06 19:15:00,1020.00,64.0,44.5,48,2,151,,,,,,
2024-05-06 19:30:00,1019.80,66.0,44.6,46,3,234,,,,,,
2024-05-06 19:45:00,1019.50,65.0,43.1,45,2,194,,,,,,
2024-05-06 20:00:00,1019.50,66.0,43.5,43,4,232,,,,,,
2024-05-06 20:15:00,1019.40,66.0,43.5,43,2,229,,,,,,
2024-05-06 20:30:00,1019.30,66.0,45.7,47,3,261,,,,,,
2024-05-06 20:45:00,1019.30,66.0,43.5,43,3,268,,,,,,
2024-05-06 21:00:00,1019.00,67.0,47.2,48,3,273,,,,,,
2024-05-06 21:15:00,1019.10,68.0,48.7,50,3,248,,,,,,
2024-05-06 21:30:00,1019.10,68.0,49.7,52,5,279,,,,,,
2024-05-06 21:45:00,1019.10,68.0,47.0,47,4,244,,,,,,
2024-05-06 22:00:00,1019.00,68.0,49.7,52,4,243,,,,,,
2024-05-06 22:15:00,1018.90,68.0,49.7,52,4,249,,,,,,
2024-05-06 22:30:00,1018.80,67.0,47.7,50,5,239,,,,,,
2024-05-06 22:45:00,1018.50,68.0,48.1,49,4,233,,,,,,
2024-05-06 23:00:00,1018.30,68.0,49.2,51,4,238,,,,,,
2024-05-06 23:15:00,1018.20,67.0,50.3,54,4,240,,,,,,
2024-05-06 23:30:00,1018.30,68.0,49.7,52,4,236,,,,,,
2024-05-06 23:45:00,1018.00,67.0,49.8,54,4,239,,,,,,
2024-05-07 00:15:00,1018.00,66.0,49.9,56,3,243,,,,,,
2024-05-07 00:30:00,1018.10,66.0,50.3,56,5,245,,,,,,
2024-05-07 00:40:00,1018.10,65.0,50.5,59,4,252,1018.42,63.4,48.1,57,235.6,201
2024-05-07 00:45:00,1018.20,64.0,49.5,59,4,245,1018.42,65.0,48.1,54,,212
2024-05-07 00:50:00,1018.10,64.0,50.4,61,5,258,1018.42,65.0,48.1,54,,212
2024-05-07 00:55:00,1018.10,64.0,50.4,61,4,264,1018.42,65.0,48.1,54,,212
2024-05-07 01:00:00,1018.10,64.0,50.7,61,4,261,,,,,,
2024-05-07 01:15:00,1018.20,63.0,49.3,60,5,247,,,,,,
2024-05-07 01:30:00,1018.20,62.0,50.1,64,6,212,,,,,,
2024-05-07 01:40:00,1018.00,61.0,50.5,68,5,228,1018.33,60.5,49.6,67,236.0,201
2024-05-07 01:45:00,1017.90,61.0,50.5,68,4,234,1018.33,62.0,49.6,63,,212
2024-05-07 01:50:00,1017.80,60.0,49.9,69,3,232,1018.33,62.0,49.6,63,,212
2024-05-07 01:55:00,1017.70,60.0,50.3,70,3,230,1018.33,61.9,48.6,61,,212
2024-05-07 02:00:00,1017.70,60.0,50.2,69,3,236,,,,,,
2024-05-07 02:15:00,1017.80,58.0,49.4,72,3,226,,,,,,
2024-05-07 02:30:00,1018.00,58.0,50.1,75,3,216,,,,,,
2024-05-07 02:40:00,1018.10,57.0,49.2,75,1,243,1018.64,57.4,48.5,72,,201
2024-05-07 02:45:00,1018.00,57.0,49.6,76,0,235,1018.64,58.8,48.5,68,,212
2024-05-07 02:50:00,1018.00,57.0,49.6,76,1,218,1018.64,58.8,48.5,68,,212
2024-05-07 02:55:00,1018.10,57.0,49.9,77,2,208,1018.64,58.7,48.5,68,,212
2024-05-07 03:00:00,1018.10,56.0,48.9,76,2,206,,,,,,
2024-05-07 03:15:00,1018.20,56.0,49.2,78,1,204,,,,,,
2024-05-07 03:30:00,1018.20,55.0,48.6,79,0,216,,,,,,
2024-05-07 03:40:00,1018.10,55.0,49.0,80,1,199,1018.82,55.0,48.1,77,,203
2024-05-07 03:45:00,1017.90,54.0,48.0,80,1,201,1018.82,56.0,48.0,74,,212
2024-05-07 03:50:00,1018.10,54.0,48.0,80,0,209,1018.82,56.0,48.0,74,,212
2024-05-07 03:55:00,1018.20,54.0,48.0,80,0,199,1018.82,55.9,48.0,75,,212
2024-05-07 04:00:00,1018.10,54.0,48.3,80,0,191,,,,,,
2024-05-07 04:15:00,1018.10,53.0,47.3,81,0,190,,,,,,
2024-05-07 04:30:00,1018.30,53.0,47.6,81,0,190,,,,,,
2024-05-07 04:40:00,1018.30,53.0,47.7,82,1,184,1019.28,53.8,47.6,79,,209
2024-05-07 04:45:00,1018.40,53.0,47.7,82,1,175,1019.28,54.6,47.6,77,,212
2024-05-07 04:50:00,1018.40,53.0,47.7,82,0,199,1019.28,54.6,47.6,77,,213
2024-05-07 04:55:00,1018.40,53.0,47.7,82,1,175,1019.28,54.6,47.6,77,,212
2024-05-07 05:00:00,1018.50,52.0,46.7,82,0,159,,,,,,
2024-05-07 05:15:00,1018.50,52.0,47.0,83,0,133,,,,,,
2024-05-07 05:30:00,1018.60,52.0,47.0,83,0,154,,,,,,
2024-05-07 05:45:00,1018.40,52.0,47.3,83,0,118,1019.20,53.5,47.5,79,,212
2024-05-07 05:50:00,1018.50,52.0,47.3,83,0,118,1019.20,53.5,47.5,79,,213
2024-05-07 05:55:00,1018.30,52.0,47.3,83,0,118,1019.20,53.5,47.5,79,,212
2024-05-07 06:00:00,1018.40,51.0,46.0,82,0,118,,,,,,
2024-05-07 06:15:00,1018.50,51.0,46.3,84,0,118,,,,,,
2024-05-07 06:30:00,1018.30,50.0,45.4,84,0,118,,,,,,
2024-05-07 06:40:00,1018.40,50.0,45.4,83,1,119,1018.93,52.6,47.2,81,62.2,215
2024-05-07 06:45:00,1018.40,50.0,45.4,84,1,120,,,,,,
2024-05-07 06:50:00,1018.40,50.0,45.4,83,0,119,1018.93,52.6,47.2,81,,212
2024-05-07 06:55:00,1018.30,50.0,45.4,83,0,119,1018.93,52.6,47.2,81,,212
2024-05-07 07:00:00,1018.20,50.0,45.4,84,0,119,,,,,,
2024-05-07 07:15:00,1018.20,50.0,45.7,84,0,119,,,,,,
2024-05-07 07:30:00,1018.20,49.0,44.7,85,0,119,,,,,,
2024-05-07 07:40:00,1018.20,49.0,44.7,84,0,119,1018.86,51.5,46.0,81,,208
2024-05-07 07:45:00,1018.10,49.0,44.7,84,0,0,1019.07,51.5,46.0,81,,229
2024-05-07 07:50:00,1018.20,49.0,44.7,84,0,0,1019.07,51.5,46.0,81,,230
2024-05-07 07:55:00,1018.20,48.0,43.7,84,0,0,1019.07,51.5,46.0,81,,229
2024-05-07 08:00:00,1018.10,48.0,43.7,85,0,119,,,,,,
2024-05-07 08:15:00,1018.10,48.0,43.7,85,0,119,,,,,,
2024-05-07 08:30:00,1017.70,48.0,43.7,85,1,230,,,,,,
2024-05-07 08:40:00,1017.70,48.0,43.7,84,1,267,1018.32,50.7,44.8,80,234.2,201
2024-05-07 08:45:00,1017.80,48.0,43.7,85,0,281,,,,,,
2024-05-07 08:50:00,1017.80,48.0,43.7,84,0,282,1018.32,50.7,44.9,80,,212
2024-05-07 08:55:00,1017.80,48.0,43.7,84,0,289,1018.32,50.7,44.9,80,,212
2024-05-07 09:00:00,1017.90,48.0,43.7,85,0,293,,,,,,
2024-05-07 09:15:00,1017.90,47.0,42.4,84,0,296,,,,,,
2024-05-07 09:30:00,1017.80,47.0,42.4,84,0,296,,,,,,
2024-05-07 09:40:00,1017.70,46.0,41.7,84,0,296,1018.52,48.4,43.1,81,,202
2024-05-07 09:45:00,1017.60,46.0,41.7,84,0,0,1018.52,48.4,43.1,81,,229
2024-05-07 09:50:00,1017.60,46.0,41.7,84,0,0,1018.52,48.4,43.1,81,,230
2024-05-07 09:55:00,1017.60,46.0,41.7,84,0,179,1018.52,48.4,43.1,81,,212
2024-05-07 10:00:00,1017.60,45.0,40.8,85,0,142,,,,,,
2024-05-07 10:15:00,1017.50,45.0,40.8,85,0,139,,,,,,
2024-05-07 10:30:00,1017.40,44.0,39.8,84,0,113,,,,,,
2024-05-07 10:40:00,1017.50,44.0,39.8,84,0,0,1018.71,46.9,42.1,83,,218
2024-05-07 10:45:00,1017.70,44.0,39.8,84,0,117,,,,,,
2024-05-07 10:50:00,1017.70,44.0,39.8,84,0,117,1018.71,46.9,42.1,83,,212
2024-05-07 10:55:00,1017.60,44.0,39.8,84,0,0,1018.71,46.9,42.1,83,,229
2024-05-07 11:00:00,1017.70,44.0,39.8,84,0,117,,,,,,
2024-05-07 11:15:00,1017.80,44.0,39.8,84,0,117,,,,,,
2024-05-07 11:30:00,1017.70,43.0,38.8,84,0,117,,,,,,
2024-05-07 11:40:00,1017.60,43.0,38.8,84,0,117,1018.24,45.4,41.2,85,233.4,200
2024-05-07 11:45:00,1017.80,43.0,38.8,84,1,117,1018.24,45.4,41.2,85,,212
2024-05-07 11:50:00,1017.70,43.0,38.8,84,0,117,1018.24,45.4,41.2,85,,212
2024-05-07 11:55:00,1017.70,43.0,38.8,84,0,0,1018.24,45.4,41.2,85,,229
2024-05-07 12:00:00,1017.60,42.0,37.8,84,0,117,,,,,,
2024-05-07 12:15:00,1017.30,42.0,37.8,84,0,117,,,,,,
2024-05-07 12:30:00,1017.50,42.0,38.1,85,0,117,,,,,,
2024-05-07 12:40:00,1017.40,42.0,38.1,85,0,0,1018.16,44.2,40.6,86,232.6,217
2024-05-07 12:45:00,1017.50,42.0,38.1,85,0,0,1018.16,44.2,40.6,86,,229
2024-05-07 12:55:00,1017.40,41.0,37.1,85,0,0,1018.16,44.2,40.5,86,,229
2024-05-07 13:00:00,1017.50,41.0,37.1,86,0,134,,,,,,
2024-05-07 13:15:00,1017.40,41.0,37.1,86,0,111,,,,,,
2024-05-07 13:30:00,1017.60,41.0,37.1,86,0,151,,,,,,
2024-05-07 13:45:00,1017.90,41.0,37.1,86,0,227,,,,,,
2024-05-07 14:00:00,1018.00,41.0,37.1,86,0,0,,,,,,
2024-05-07 14:15:00,1018.10,42.0,38.4,87,0,227,,,,,,
2024-05-07 14:30:00,1018.30,44.0,40.4,86,0,227,,,,,,
2024-05-07 14:45:00,1018.30,45.0,41.4,87,0,227,,,,,,
2024-05-07 15:00:00,1018.20,48.0,44.0,85,0,227,,,,,,
2024-05-07 15:15:00,1018.30,51.0,46.3,84,0,250,,,,,,
2024-05-07 15:30:00,1018.40,53.0,46.7,78,1,298,,,,,,
2024-05-07 15:45:00,1018.30,54.0,46.3,75,0,205,,,,,,
2024-05-07 16:00:00,1018.30,55.0,46.5,72,0,250,,,,,,
2024-05-07 16:15:00,1018.30,55.0,45.8,70,1,284,,,,,,
2024-05-07 16:30:00,1018.20,56.0,45.6,68,0,339,,,,,,
2024-05-07 16:45:00,1018.10,58.0,46.7,65,1,343,,,,,,
2024-05-07 17:00:00,1018.00,60.0,47.4,62,2,319,,,,,,
2024-05-07 17:15:00,1018.10,60.0,46.5,61,2,21,,,,,,
2024-05-07 17:30:00,1018.20,61.0,47.5,60,3,330,,,,,,
2024-05-07 17:45:00,1018.10,62.0,46.1,55,1,328,,,,,,
2024-05-07 18:00:00,1018.10,62.0,46.6,57,2,20,,,,,,
2024-05-07 18:15:00,1018.00,64.0,46.5,52,3,68,,,,,,
2024-05-07 18:30:00,1018.00,65.0,47.4,52,4,358,,,,,,
2024-05-07 18:45:00,1018.00,65.0,44.8,48,3,31,,,,,,
2024-05-07 19:00:00,1017.80,65.0,44.3,46,3,38,,,,,,
2024-05-07 19:15:00,1017.60,66.0,45.7,47,3,21,,,,,,
2024-05-07 19:30:00,1017.30,67.0,45.5,46,3,323,,,,,,
2024-05-07 19:45:00,1017.20,68.0,45.3,43,4,12,,,,,,
2024-05-07 20:00:00,1017.00,69.0,46.2,44,3,324,,,,,,
2024-05-07 20:15:00,1016.90,69.0,44.3,41,4,343,,,,,,
2024-05-07 20:30:00,1016.50,69.0,46.2,44,5,340,,,,,,
2024-05-07 20:45:00,1016.30,70.0,47.1,43,4,14,,,,,,
2024-05-07 21:00:00,1016.30,70.0,46.5,42,3,3,,,,,,
2024-05-07 21:15:00,1016.20,70.0,44.6,40,3,7,,,,,,
2024-05-07 21:30:00,1015.80,71.0,47.4,42,4,344,,,,,,
2024-05-07 21:45:00,1015.80,72.0,45.7,38,5,318,,,,,,
2024-05-07 22:00:00,1015.70,72.0,46.3,39,4,339,,,,,,
2024-05-07 22:15:00,1015.50,72.0,45.0,37,4,341,,,,,,
2024-05-07 22:30:00,1015.30,73.0,44.5,35,2,64,,,,,,
2024-05-07 22:45:00,1015.20,73.0,45.9,38,3,27,,,,,,
2024-05-07 23:00:00,1015.00,73.0,45.2,36,3,305,,,,,,
2024-05-07 23:15:00,1014.90,74.0,45.3,36,2,30,,,,,,
2024-05-07 23:30:00,1014.80,74.0,45.3,36,1,81,,,,,,
2024-05-07 23:45:00,1014.80,74.0,45.3,36,3,332,,,,,,
2024-05-08 00:15:00,1014.50,74.0,45.3,36,3,347,,,,,,
2024-05-08 00:30:00,1014.50,74.0,48.1,39,4,288,,,,,,
2024-05-08 00:40:00,1014.40,74.0,45.9,36,2,307,1015.31,72.4,46.4,39,,201
2024-05-08 00:45:00,1014.50,73.0,47.8,40,3,273,1015.42,72.4,46.4,39,,212
2024-05-08 00:50:00,1014.50,74.0,48.7,40,3,293,1015.42,72.4,46.4,39,,213
2024-05-08 00:55:00,1014.40,74.0,48.0,39,3,302,1015.42,72.4,46.4,39,,212
2024-05-08 01:00:00,1014.40,74.0,48.1,39,3,299,,,,,,
2024-05-08 01:15:00,1014.40,72.0,47.6,42,3,262,,,,,,
2024-05-08 01:30:00,1014.10,73.0,48.5,42,3,284,,,,,,
2024-05-08 01:40:00,1014.10,72.0,49.5,44,3,276,1014.67,69.6,47.7,45,,201
2024-05-08 01:45:00,1014.20,71.0,48.6,44,3,285,1014.67,69.6,47.7,45,,212
2024-05-08 01:50:00,1014.20,71.0,49.2,45,2,293,1014.67,69.7,47.7,45,,212
2024-05-08 01:55:00,1014.20,70.0,48.8,46,1,294,1014.67,69.7,47.7,45,,212
2024-05-08 02:00:00,1014.30,70.0,48.3,46,1,311,,,,,,
2024-05-08 02:15:00,1014.30,68.0,48.1,49,2,285,,,,,,
2024-05-08 02:30:00,1014.30,67.0,48.8,51,2,275,,,,,,
2024-05-08 02:40:00,1014.30,66.0,48.5,53,0,277,1015.25,65.3,47.3,52,,206
2024-05-08 02:45:00,1014.30,66.0,49.5,55,0,274,1015.25,65.3,47.3,52,,212
2024-05-08 02:55:00,1014.30,65.0,49.0,56,0,0,1015.25,65.3,47.3,52,,229
2024-05-08 03:00:00,1014.40,64.0,48.5,57,0,276,,,,,,
2024-05-08 03:15:00,1014.50,63.0,48.9,59,0,278,,,,,,
2024-05-08 03:30:00,1014.50,62.0,49.3,63,0,296,,,,,,
2024-05-08 03:40:00,1014.60,61.0,49.3,65,0,0,1015.14,60.9,47.1,60,,219
2024-05-08 03:45:00,1014.60,60.0,48.8,66,0,0,1015.14,60.9,47.1,60,,229
2024-05-08 03:50:00,1014.60,60.0,49.2,67,0,0,1015.14,60.9,47.1,60,,230
2024-05-08 03:55:00,1014.60,59.0,48.2,67,0,0,1015.14,60.9,47.1,60,,229
2024-05-08 04:00:00,1014.70,59.0,48.5,67,0,296,,,,,,
2024-05-08 04:15:00,1014.70,58.0,48.6,71,0,296,,,,,,
2024-05-08 04:30:00,1014.80,57.0,48.4,72,0,296,,,,,,
2024-05-08 04:40:00,1014.90,56.0,47.9,74,0,0,1015.33,57.3,46.2,66,231.4,217
2024-05-08 04:45:00,1014.80,56.0,47.9,74,0,0,1015.33,57.3,46.2,66,,229
2024-05-08 04:50:00,1014.90,56.0,47.9,74,0,0,1015.33,57.4,46.2,66,,229
2024-05-08 05:00:00,1014.90,55.0,47.2,74,0,0,,,,,,
2024-05-08 05:15:00,1014.80,54.0,47.0,76,0,296,,,,,,
2024-05-08 05:30:00,1014.90,53.0,46.3,78,0,0,,,,,,
2024-05-08 05:40:00,1014.80,53.0,46.4,78,0,0,1015.19,53.4,45.6,74,231.5,217
2024-05-08 05:45:00,1014.80,52.0,45.4,78,0,0,1015.19,54.4,45.6,72,,229
2024-05-08 05:50:00,1014.80,52.0,45.7,79,0,0,1015.19,54.4,45.6,72,,229
2024-05-08 05:55:00,1014.70,52.0,45.7,79,0,0,1015.19,54.3,45.6,72,,229
2024-05-08 06:00:00,1014.70,52.0,46.0,79,0,0,,,,,,
2024-05-08 06:15:00,1014.60,51.0,45.0,80,0,0,,,,,,
2024-05-08 06:30:00,1014.60,50.0,44.4,80,0,0,,,,,,
2024-05-08 06:45:00,1014.60,49.0,43.8,82,0,0,1015.30,52.0,44.7,76,,229
2024-05-08 06:50:00,1014.60,49.0,43.8,82,0,0,1015.30,52.0,44.7,76,,229
2024-05-08 06:55:00,1014.50,49.0,43.8,82,0,0,1015.30,51.9,44.7,76,,229
2024-05-08 07:00:00,1014.50,49.0,43.8,82,0,0,,,,,,
2024-05-08 07:15:00,1014.40,48.0,43.1,83,0,0,,,,,,
2024-05-08 07:30:00,1014.50,48.0,43.1,83,0,296,,,,,,
2024-05-08 07:40:00,1014.50,48.0,43.1,83,0,0,1015.15,49.6,44.0,80,231.4,217
2024-05-08 07:45:00,1014.60,47.0,42.4,83,0,0,1015.15,50.4,43.9,78,,229
2024-05-08 07:50:00,1014.60,47.0,42.4,83,0,0,1015.15,50.4,43.9,78,,230
2024-05-08 07:55:00,1014.40,47.0,42.4,83,0,0,1015.15,50.4,43.9,78,,229
2024-05-08 08:00:00,1014.40,47.0,42.4,84,0,296,,,,,,
2024-05-08 08:15:00,1014.40,47.0,42.4,84,0,296,,,,,,
2024-05-08 08:30:00,1014.30,46.0,41.4,83,0,0,,,,,,
2024-05-08 08:40:00,1014.20,46.0,41.4,83,0,0,1014.51,49.2,43.5,80,,219
2024-05-08 08:45:00,1014.10,46.0,41.4,83,0,0,1014.51,49.2,43.5,80,,229
2024-05-08 08:55:00,1014.00,46.0,41.4,83,0,0,1015.03,49.2,43.5,80,,229
2024-05-08 09:00:00,1014.00,46.0,41.4,83,0,0,,,,,,
2024-05-08 09:15:00,1013.90,45.0,40.8,85,0,0,,,,,,
2024-05-08 09:30:00,1014.00,45.0,40.8,85,0,0,,,,,,
2024-05-08 09:40:00,1013.90,45.0,40.8,84,0,0,1014.47,48.0,43.0,82,,220
2024-05-08 09:45:00,1014.00,45.0,40.8,84,0,0,1014.47,48.0,43.0,82,,229
2024-05-08 09:50:00,1014.00,45.0,40.8,84,0,0,1014.47,47.9,43.0,83,,229
2024-05-08 10:00:00,1014.00,45.0,40.8,85,0,296,,,,,,
2024-05-08 10:15:00,1013.90,44.0,39.8,84,0,0,,,,,,
2024-05-08 10:30:00,1014.00,44.0,39.8,84,0,0,,,,,,
2024-05-08 10:40:00,1014.10,44.0,39.8,84,0,0,1014.67,47.1,42.6,84,,219
2024-05-08 10:45:00,1014.10,44.0,39.8,84,0,0,1014.67,47.1,42.6,84,,229
2024-05-08 10:50:00,1014.10,44.0,39.8,84,0,0,1014.67,47.1,42.7,84,,229
2024-05-08 10:55:00,1014.20,44.0,39.8,84,0,0,1014.67,47.3,42.7,84,,229
2024-05-08 11:00:00,1014.20,44.0,39.8,84,0,0,,,,,,
2024-05-08 11:15:00,1014.20,44.0,39.8,84,0,296,,,,,,
2024-05-08 11:30:00,1014.10,44.0,39.8,84,0,296,,,,,,
2024-05-08 11:40:00,1014.10,44.0,39.8,84,0,0,1014.60,46.6,42.3,84,39.6,347
2024-05-08 11:45:00,1014.00,44.0,39.8,84,0,296,,,,,,
2024-05-08 11:50:00,1014.00,44.0,39.8,84,0,0,1014.60,46.6,42.3,84,,229
2024-05-08 11:55:00,1014.10,44.0,39.8,84,0,0,1014.60,46.6,42.3,84,,229
2024-05-08 12:00:00,1014.10,43.0,38.8,84,0,0,,,,,,
2024-05-08 12:15:00,1014.10,43.0,38.8,84,0,296,,,,,,
2024-05-08 12:30:00,1014.20,43.0,39.1,85,0,296,,,,,,
2024-05-08 12:40:00,1014.30,43.0,39.1,85,0,0,1014.81,46.1,41.5,83,,217
2024-05-08 12:45:00,1014.30,43.0,39.1,85,0,0,1014.81,46.1,41.5,83,,229
2024-05-08 12:50:00,1014.20,43.0,38.8,84,0,0,1014.81,46.2,41.5,83,,229
2024-05-08 12:55:00,1014.30,43.0,39.1,85,0,0,1014.81,46.1,41.5,83,,229
2024-05-08 13:00:00,1014.30,43.0,39.1,85,0,0,,,,,,
2024-05-08 13:15:00,1014.30,42.0,38.1,85,0,0,,,,,,
2024-05-08 13:30:00,1014.50,42.0,38.1,85,0,0,,,,,,
2024-05-08 13:45:00,1014.50,42.0,38.1,85,0,0,,,,,,
2024-05-08 14:00:00,1014.60,43.0,39.1,85,0,0,,,,,,
2024-05-08 14:15:00,1014.60,44.0,40.4,86,0,0,,,,,,
2024-05-08 14:30:00,1014.60,46.0,42.4,86,0,0,,,,,,
2024-05-08 14:45:00,1014.60,48.0,44.3,87,0,0,,,,,,
2024-05-08 15:00:00,1014.80,51.0,47.6,87,0,0,,,,,,
2024-05-08 15:15:00,1014.80,54.0,49.6,84,0,296,,,,,,
2024-05-08 15:30:00,1014.90,58.0,49.0,71,0,310,,,,,,
2024-05-08 15:45:00,1014.80,62.0,47.0,58,1,317,,,,,,
2024-05-08 16:00:00,1014.80,64.0,43.4,46,3,347,,,,,,
2024-05-08 16:15:00,1014.50,66.0,43.5,43,4,333,,,,,,
2024-05-08 16:30:00,1014.50,67.0,39.9,36,5,338,,,,,,
2024-05-08 16:45:00,1014.40,68.0,40.8,37,4,3,,,,,,
2024-05-08 17:00:00,1014.20,68.0,40.0,35,4,6,,,,,,
2024-05-08 17:15:00,1013.90,70.0,39.6,32,5,6,,,,,,
2024-05-08 17:30:00,1014.00,70.0,38.8,32,4,344,,,,,,
2024-05-08 17:45:00,1014.00,71.0,40.4,33,6,6,,,,,,
2024-05-08 18:00:00,1014.10,71.0,39.6,32,6,5,,,,,,
2024-05-08 18:15:00,1013.90,72.0,39.7,31,6,325,,,,,,
2024-05-08 18:30:00,1013.80,72.0,38.9,30,6,349,,,,,,
2024-05-08 18:45:00,1013.80,73.0,39.7,29,5,352,,,,,,
2024-05-08 19:00:00,1013.70,73.0,39.7,29,6,356,,,,,,
2024-05-08 19:15:00,1013.60,73.0,41.4,32,5,329,,,,,,
2024-05-08 19:30:00,1013.50,73.0,38.0,28,6,336,,,,,,
2024-05-08 19:45:00,1013.40,74.0,38.8,27,4,7,,,,,,
2024-05-08 20:00:00,1013.20,75.0,38.7,27,5,338,,,,,,
2024-05-08 20:15:00,1013.00,76.0,39.6,27,5,342,,,,,,
2024-05-08 20:30:00,1012.90,75.0,38.7,27,7,332,,,,,,
2024-05-08 20:45:00,1012.70,76.0,39.6,27,6,342,,,,,,
2024-05-08 21:00:00,1012.60,76.0,38.6,25,6,344,,,,,,
2024-05-08 21:15:00,1012.50,76.0,39.6,27,6,339,,,,,,
2024-05-08 21:30:00,1012.20,76.0,40.5,27,5,344,,,,,,
2024-05-08 21:45:00,1012.00,78.0,38.3,24,4,14,,,,,,
2024-05-08 22:00:00,1011.90,78.0,38.3,24,4,3,,,,,,
2024-05-08 22:15:00,1011.80,78.0,37.2,22,6,8,,,,,,
2024-05-08 22:30:00,1011.40,78.0,37.2,22,4,25,,,,,,
2024-05-08 22:45:00,1011.10,78.0,37.2,22,6,358,,,,,,
2024-05-08 23:00:00,1010.80,78.0,37.2,22,4,31,,,,,,
2024-05-08 23:15:00,1010.70,80.0,37.7,21,2,352,,,,,,
2024-05-08 23:30:00,1010.50,79.0,40.1,24,5,350,,,,,,
2024-05-08 23:45:00,1010.40,78.0,36.1,22,5,5,,,,,,
2024-05-09 00:15:00,1010.30,78.0,39.3,24,4,8,,,,,,
2024-05-09 00:30:00,1010.20,77.0,36.4,23,6,359,,,,,,
2024-05-09 00:40:00,1010.10,77.0,34.0,20,6,6,1010.82,78.1,34.1,20,,202
2024-05-09 00:45:00,1010.10,77.0,36.3,22,5,12,1010.82,78.1,34.2,20,,212
2024-05-09 00:50:00,1010.00,77.0,35.2,21,6,17,1010.39,78.1,34.2,20,,212
2024-05-09 01:00:00,1010.10,77.0,36.4,23,6,21,,,,,,
2024-05-09 01:15:00,1010.00,77.0,35.2,22,6,20,,,,,,
2024-05-09 01:30:00,1010.10,76.0,35.5,22,5,359,,,,,,
2024-05-09 01:40:00,1010.00,76.0,36.5,23,5,352,1010.69,76.3,34.7,22,225.5,200
2024-05-09 01:45:00,1010.00,75.0,34.6,22,5,351,1010.69,76.3,34.8,22,,212
2024-05-09 01:50:00,1009.90,75.0,34.6,22,5,352,1010.24,76.3,34.8,22,,212
2024-05-09 01:55:00,1009.90,75.0,36.7,24,5,349,1010.24,76.3,36.5,23,,212
2024-05-09 02:00:00,1009.80,75.0,37.8,26,3,352,,,,,,
2024-05-09 02:15:00,1009.80,74.0,36.9,26,6,344,,,,,,
2024-05-09 02:30:00,1009.90,73.0,36.1,26,6,333,,,,,,
2024-05-09 02:45:00,1010.00,73.0,36.9,26,3,328,1010.69,73.6,35.7,25,,212
2024-05-09 02:50:00,1010.00,73.0,36.9,26,4,320,1010.26,73.6,35.7,25,,212
2024-05-09 03:00:00,1010.00,72.0,37.1,27,3,343,,,,,,
2024-05-09 03:15:00,1010.00,71.0,38.8,30,2,332,,,,,,
2024-05-09 03:30:00,1010.10,70.0,39.6,32,1,314,,,,,,
2024-05-09 03:40:00,1010.10,69.0,39.3,33,1,331,1010.75,68.9,37.7,31,229.0,200
2024-05-09 03:45:00,1010.10,68.0,39.9,35,0,304,1010.75,68.9,37.6,31,,212
2024-05-09 03:50:00,1010.10,68.0,39.9,35,0,291,1010.75,68.9,37.6,31,,212
2024-05-09 03:55:00,1010.30,67.0,39.7,36,0,0,1010.75,68.9,38.3,32,,229
2024-05-09 04:00:00,1010.30,67.0,41.9,39,0,292,,,,,,
2024-05-09 04:15:00,1010.40,65.0,42.0,42,0,292,,,,,,
2024-05-09 04:30:00,1010.50,63.0,41.9,45,0,0,,,,,,
2024-05-09 04:40:00,1010.50,62.0,42.1,47,0,0,1011.37,66.5,37.7,34,,218
2024-05-09 04:45:00,1010.40,61.0,41.7,48,0,0,1011.37,66.5,37.7,34,,229
2024-05-09 04:50:00,1010.50,61.0,42.8,51,0,0,1011.13,65.5,37.7,35,,229
2024-05-09 04:55:00,1010.50,60.0,42.4,52,0,0,1011.22,65.9,38.4,36,,229
2024-05-09 05:00:00,1010.60,60.0,42.8,53,0,292,,,,,,
2024-05-09 05:15:00,1010.50,58.0,41.9,54,0,158,,,,,,
2024-05-09 05:30:00,1010.50,57.0,42.4,58,0,150,,,,,,
2024-05-09 05:40:00,1010.50,57.0,42.9,59,0,0,1011.06,62.9,37.7,39,,219
2024-05-09 05:45:00,1010.40,56.0,42.4,60,0,0,1011.06,62.0,37.9,40,,229
2024-05-09 05:50:00,1010.40,56.0,42.0,59,0,0,1010.66,62.0,37.9,40,,229
2024-05-09 05:55:00,1010.40,56.0,42.4,60,0,0,1010.66,61.9,38.7,42,,229
2024-05-09 06:00:00,1010.30,56.0,42.7,60,0,150,,,,,,
2024-05-09 06:15:00,1010.20,55.0,42.6,63,0,150,,,,,,
2024-05-09 06:30:00,1010.10,54.0,42.1,64,0,30,,,,,,
2024-05-09 06:45:00,1010.10,55.0,41.5,60,0,24,1011.09,64.9,37.3,36,,212
2024-05-09 06:50:00,1010.20,56.0,41.1,57,1,10,1010.81,64.2,37.3,36,,212
2024-05-09 06:55:00,1010.10,56.0,39.6,54,1,14,1010.81,64.2,38.2,38,,212
2024-05-09 07:00:00,1010.20,57.0,40.0,53,0,1,,,,,,
2024-05-09 07:15:00,1010.20,60.0,38.0,43,1,25,,,,,,
2024-05-09 07:30:00,1010.40,60.0,39.2,46,0,54,,,,,,
2024-05-09 07:40:00,1010.40,59.0,39.3,47,0,46,1011.24,63.8,36.7,36,,191
2024-05-09 07:45:00,1010.40,59.0,37.6,44,1,40,1011.24,63.8,36.7,36,,212
2024-05-09 07:50:00,1010.30,60.0,38.5,44,0,59,1011.20,63.7,36.7,36,,212
2024-05-09 07:55:00,1010.20,60.0,39.1,45,0,68,1011.20,63.7,37.8,38,,212
2024-05-09 08:00:00,1010.20,60.0,38.0,43,0,62,,,,,,
2024-05-09 08:15:00,1010.30,60.0,36.8,41,0,11,,,,,,
2024-05-09 08:30:00,1010.20,60.0,36.2,40,1,1,,,,,,
2024-05-09 08:40:00,1010.30,60.0,37.9,43,0,16,1011.14,63.2,36.2,36,230.1,200
2024-05-09 08:45:00,1010.30,60.0,38.0,43,0,25,,,,,,
2024-05-09 08:50:00,1010.20,60.0,37.3,42,1,28,1011.05,62.7,36.2,37,,212
2024-05-09 08:55:00,1010.30,61.0,36.3,39,1,32,1011.05,62.7,37.8,39,,212
2024-05-09 09:00:00,1010.10,62.0,36.8,39,1,29,,,,,,
2024-05-09 09:15:00,1010.10,62.0,36.8,39,2,33,,,,,,
2024-05-09 09:30:00,1010.10,63.0,37.0,37,1,23,,,,,,
2024-05-09 09:40:00,1010.20,63.0,36.8,37,2,32,1011.15,60.0,37.6,43,,202
2024-05-09 09:45:00,1010.10,63.0,36.1,36,1,55,1011.15,59.8,37.5,43,,212
2024-05-09 09:50:00,1010.40,62.0,36.6,38,1,143,1011.27,60.1,37.5,42,,212
2024-05-09 09:55:00,1010.50,62.0,37.2,39,1,144,1011.27,60.1,38.8,45,,212
2024-05-09 10:00:00,1010.40,62.0,36.8,39,2,121,,,,,,
2024-05-09 10:15:00,1010.40,61.0,37.1,40,1,44,,,,,,
2024-05-09 10:30:00,1010.30,62.0,36.1,37,3,32,,,,,,
2024-05-09 10:40:00,1010.30,62.0,35.2,36,3,33,1011.38,56.8,37.4,48,,203
2024-05-09 10:45:00,1010.20,63.0,36.1,36,5,37,1011.38,57.7,37.4,46,,212
2024-05-09 10:50:00,1010.30,63.0,36.1,36,5,39,1011.38,57.7,38.8,49,,212
2024-05-09 11:00:00,1010.30,63.0,35.6,35,3,25,,,,,,
2024-05-09 11:15:00,1010.40,62.0,35.4,37,1,37,,,,,,
2024-05-09 11:30:00,1010.50,62.0,36.8,39,4,39,,,,,,
2024-05-09 11:40:00,1010.50,62.0,36.6,38,4,44,1011.75,56.0,38.2,50,,215
2024-05-09 11:45:00,1010.40,62.0,36.6,38,5,36,1011.75,56.2,38.2,50,,212
2024-05-09 11:50:00,1010.40,62.0,36.6,38,5,29,1011.75,56.2,38.2,50,,212
2024-05-09 11:55:00,1010.60,62.0,36.6,38,5,33,1011.75,56.2,39.3,53,,212
2024-05-09 12:00:00,1010.60,62.0,36.8,39,5,30,,,,,,
2024-05-09 12:15:00,1010.70,62.0,37.4,40,4,25,,,,,,
2024-05-09 12:30:00,1010.80,61.0,36.5,39,3,50,,,,,,
2024-05-09 12:40:00,1011.10,61.0,37.0,40,1,83,1012.41,55.1,38.3,53,,205
2024-05-09 12:45:00,1010.90,61.0,37.0,40,2,57,1012.41,55.1,38.3,53,,212
2024-05-09 12:50:00,1011.00,61.0,37.6,41,1,38,1012.41,55.8,38.3,51,,212
2024-05-09 12:55:00,1011.10,61.0,37.0,40,2,22,1012.41,55.8,39.4,53,,212
2024-05-09 13:00:00,1011.10,61.0,37.1,40,3,24,,,,,,
2024-05-09 13:15:00,1011.30,60.0,36.8,41,3,43,,,,,,
2024-05-09 13:30:00,1011.50,60.0,37.4,43,3,30,,,,,,
2024-05-09 13:45:00,1011.70,61.0,37.7,41,3,48,,,,,,
2024-05-09 14:00:00,1011.90,61.0,38.3,42,2,41,,,,,,
2024-05-09 14:15:00,1012.30,61.0,38.9,44,2,37,,,,,,
2024-05-09 14:30:00,1012.50,61.0,38.3,42,2,30,,,,,,
2024-05-09 14:45:00,1012.70,62.0,39.2,42,2,44,,,,,,
2024-05-09 15:00:00,1012.80,63.0,40.1,43,3,34,,,,,,
2024-05-09 15:15:00,1012.80,65.0,42.0,42,4,33,,,,,,
2024-05-09 15:30:00,1012.80,65.0,41.3,41,4,36,,,,,,
2024-05-09 15:45:00,1012.60,66.0,41.6,41,5,30,,,,,,
2024-05-09 16:00:00,1012.50,66.0,42.2,41,6,30,,,,,,
2024-05-09 16:15:00,1012.50,68.0,42.8,40,5,18,,,,,,
2024-05-09 16:30:00,1012.60,69.0,43.0,38,5,19,,,,,,
2024-05-09 16:45:00,1012.60,70.0,43.2,37,6,29,,,,,,
2024-05-09 17:00:00,1012.70,71.0,43.4,36,5,30,,,,,,
2024-05-09 17:15:00,1012.70,71.0,43.4,36,4,38,,,,,,
2024-05-09 17:30:00,1012.70,72.0,42.8,35,6,32,,,,,,
2024-05-09 17:45:00,1012.80,73.0,43.7,35,4,39,,,,,,
2024-05-09 18:00:00,1012.80,74.0,43.1,33,4,40,,,,,,
2024-05-09 18:15:00,1012.70,75.0,44.7,33,4,38,,,,,,
2024-05-09 18:30:00,1012.60,76.0,45.6,34,3,22,,,,,,
2024-05-09 18:45:00,1012.80,76.0,44.0,31,6,21,,,,,,
2024-05-09 19:00:00,1012.80,76.0,44.8,32,6,30,,,,,,
2024-05-09 19:15:00,1012.70,77.0,44.0,31,3,31,,,,,,
2024-05-09 19:30:00,1012.50,78.0,45.7,31,5,351,,,,,,
2024-05-09 19:45:00,1012.60,78.0,44.9,30,4,26,,,,,,
2024-05-09 20:00:00,1012.50,78.0,44.9,30,5,27,,,,,,
2024-05-09 20:15:00,1012.30,80.0,47.5,32,5,2,,,,,,
2024-05-09 20:30:00,1012.30,80.0,46.6,30,4,42,,,,,,
2024-05-09 20:45:00,1012.30,80.0,47.5,32,3,43,,,,,,
2024-05-09 21:00:00,1012.20,80.0,45.8,30,4,19,,,,,,
2024-05-09 21:15:00,1012.10,81.0,45.7,28,4,35,,,,,,
2024-05-09 21:30:00,1012.20,82.0,45.6,27,5,16,,,,,,
2024-05-09 21:45:00,1012.20,82.0,46.6,29,6,6,,,,,,
2024-05-09 22:00:00,1012.20,82.0,47.5,30,4,36,,,,,,
2024-05-09 22:15:00,1011.90,82.0,46.6,29,2,24,,,,,,
2024-05-09 22:30:00,1011.80,83.0,45.5,26,3,359,,,,,,
2024-05-09 22:45:00,1011.70,83.0,45.5,26,3,51,,,,,,
2024-05-09 23:00:00,1011.70,83.0,45.5,26,3,359,,,,,,
2024-05-09 23:15:00,1011.60,84.0,44.4,25,3,1,,,,,,
2024-05-09 23:30:00,1011.60,84.0,47.4,28,2,1,,,,,,
2024-05-09 23:45:00,1011.50,84.0,45.4,26,2,3,,,,,,
2024-05-10 00:15:00,1011.50,84.0,43.3,24,3,19,,,,,,
2024-05-10 00:30:00,1011.60,83.0,44.5,25,3,38,,,,,,
2024-05-10 00:40:00,1011.50,83.0,44.5,25,3,32,1012.24,83.8,41.9,22,,219
2024-05-10 00:45:00,1011.50,83.0,44.5,25,3,36,1012.20,83.8,41.9,22,,212
2024-05-10 00:50:00,1011.40,83.0,44.5,25,2,29,1012.43,83.8,41.9,22,,212
2024-05-10 00:55:00,1011.40,83.0,44.5,25,2,22,1012.47,83.8,41.9,22,,212
2024-05-10 01:00:00,1011.40,84.0,45.4,26,1,30,,,,,,
2024-05-10 01:15:00,1011.40,84.0,45.4,26,2,3,,,,,,
2024-05-10 01:30:00,1011.60,82.0,43.7,25,2,14,,,,,,
2024-05-10 01:45:00,1011.70,81.0,43.8,26,2,24,1012.41,82.4,42.1,24,,212
2024-05-10 01:50:00,1011.80,81.0,44.7,27,2,21,1012.68,82.4,42.1,24,,212
2024-05-10 02:00:00,1011.80,80.0,42.0,25,2,358,,,,,,
2024-05-10 02:15:00,1011.90,79.0,43.1,28,0,20,,,,,,
2024-05-10 02:30:00,1011.90,78.0,43.1,29,1,349,,,,,,
2024-05-10 02:40:00,1011.90,78.0,44.8,30,0,9,1012.93,76.5,45.4,33,,201
2024-05-10 02:45:00,1011.90,78.0,45.6,31,0,11,1012.79,76.8,45.4,32,,212
2024-05-10 02:50:00,1011.90,77.0,45.5,32,0,2,1012.79,76.8,45.4,32,,212
2024-05-10 02:55:00,1011.90,76.0,45.4,33,0,0,1012.74,76.8,45.4,32,,229
2024-05-10 03:00:00,1011.90,76.0,47.1,36,0,344,,,,,,
2024-05-10 03:15:00,1012.30,74.0,47.5,38,1,357,,,,,,
2024-05-10 03:30:00,1012.50,72.0,48.9,43,0,257,,,,,,
2024-05-10 03:40:00,1012.70,71.0,49.2,45,0,0,1013.55,69.7,46.0,42,,218
2024-05-10 03:45:00,1012.70,71.0,49.8,47,0,0,1013.55,70.9,45.9,40,,229
2024-05-10 03:50:00,1012.80,70.0,49.4,48,0,0,1013.55,70.9,46.0,40,,229
2024-05-10 03:55:00,1012.90,70.0,50.0,49,0,255,1013.55,70.8,46.0,41,,212
2024-05-10 04:00:00,1013.00,70.0,50.0,49,0,216,,,,,,
2024-05-10 04:15:00,1013.10,68.0,49.2,51,0,200,,,,,,
2024-05-10 04:30:00,1013.30,67.0,49.8,54,0,200,,,,,,
2024-05-10 04:40:00,1013.30,66.0,50.0,56,0,0,1013.70,65.3,46.0,49,232.4,217
2024-05-10 04:45:00,1013.40,65.0,49.5,57,0,0,1013.70,66.4,46.0,47,,229
2024-05-10 04:50:00,1013.50,65.0,50.0,58,0,0,1013.70,66.4,46.0,47,,229
2024-05-10 04:55:00,1013.40,65.0,50.5,59,0,200,1013.70,66.5,46.0,47,,212
2024-05-10 05:00:00,1013.50,64.0,49.4,59,0,200,,,,,,
2024-05-10 05:15:00,1013.70,63.0,49.3,60,0,0,,,,,,
2024-05-10 05:30:00,1013.50,62.0,48.8,62,0,200,,,,,,
2024-05-10 05:45:00,1013.50,61.0,48.9,64,0,0,1014.19,63.3,46.1,53,,229
2024-05-10 05:50:00,1013.50,61.0,48.9,64,0,0,1014.19,63.3,46.1,53,,229
2024-05-10 05:55:00,1013.40,61.0,49.3,65,0,0,1014.19,63.2,46.1,53,,229
2024-05-10 06:00:00,1013.40,60.0,48.6,66,0,0,,,,,,
2024-05-10 06:15:00,1013.40,60.0,49.0,67,0,200,,,,,,
2024-05-10 06:30:00,1013.40,59.0,48.5,67,0,200,,,,,,
2024-05-10 06:40:00,1013.40,58.0,48.0,69,0,0,1013.70,59.7,46.4,61,,219
2024-05-10 06:45:00,1013.40,58.0,47.5,68,0,200,,,,,,
2024-05-10 06:50:00,1013.40,58.0,48.0,69,0,0,1013.70,60.9,46.4,58,,229
2024-05-10 06:55:00,1013.50,58.0,48.0,69,0,0,1013.70,60.8,46.4,58,,229
2024-05-10 07:00:00,1013.50,58.0,48.3,70,0,182,,,,,,
2024-05-10 07:15:00,1013.50,58.0,46.7,65,0,122,,,,,,
2024-05-10 07:30:00,1013.50,57.0,47.3,69,0,174,,,,,,
2024-05-10 07:40:00,1013.50,57.0,47.1,69,0,204,1013.88,60.0,45.8,59,,205
2024-05-10 07:45:00,1013.60,57.0,47.1,69,0,212,1014.35,60.0,45.8,59,,212
2024-05-10 07:50:00,1013.50,57.0,47.1,69,0,0,1014.35,60.0,45.8,59,,229
2024-05-10 07:55:00,1013.60,56.0,46.5,70,0,0,1014.35,60.0,45.8,59,,229
2024-05-10 08:00:00,1013.60,56.0,46.7,70,0,232,,,,,,
2024-05-10 08:15:00,1013.50,56.0,46.7,70,0,134,,,,,,
2024-05-10 08:30:00,1013.60,55.0,45.8,70,0,102,,,,,,
2024-05-10 08:40:00,1013.50,55.0,46.2,72,0,128,1013.78,59.4,44.7,58,232.3,200
2024-05-10 08:45:00,1013.40,55.0,46.1,71,0,128,,,,,,
2024-05-10 08:50:00,1013.40,55.0,46.2,72,0,120,1013.78,59.4,44.7,58,,212
2024-05-10 08:55:00,1013.30,55.0,46.6,73,1,117,1013.78,59.4,44.7,58,,212
2024-05-10 09:00:00,1013.30,55.0,46.5,72,1,115,,,,,,
2024-05-10 09:15:00,1013.20,54.0,45.9,73,0,109,,,,,,
2024-05-10 09:30:00,1013.10,56.0,46.7,70,0,117,,,,,,
2024-05-10 09:40:00,1013.00,55.0,45.9,71,0,117,1013.48,57.9,44.7,61,,212
2024-05-10 09:45:00,1013.00,55.0,46.1,71,0,117,,,,,,
2024-05-10 09:50:00,1013.00,54.0,45.3,72,0,0,1013.48,57.9,44.7,61,,229
2024-05-10 09:55:00,1013.10,54.0,45.3,72,0,0,1013.48,57.9,44.7,61,,229
2024-05-10 10:00:00,1013.00,54.0,45.2,72,0,117,,,,,,
2024-05-10 10:15:00,1013.10,54.0,45.2,72,0,111,,,,,,
2024-05-10 10:30:00,1013.20,53.0,44.2,72,0,89,,,,,,
2024-05-10 10:40:00,1013.20,53.0,44.7,73,0,0,1013.60,57.0,45.5,65,,220
2024-05-10 10:45:00,1013.20,53.0,44.9,74,0,89,,,,,,
2024-05-10 10:50:00,1013.20,53.0,44.7,73,0,0,1013.60,57.0,45.5,65,,229
2024-05-10 10:55:00,1013.30,53.0,44.7,73,0,0,1013.60,57.0,45.5,65,,229
2024-05-10 11:00:00,1013.30,53.0,44.6,73,0,89,,,,,,
2024-05-10 11:15:00,1013.10,51.0,44.4,77,0,130,,,,,,
2024-05-10 11:30:00,1013.10,51.0,44.4,77,0,130,,,,,,
2024-05-10 11:40:00,1012.90,51.0,44.4,78,0,130,1013.57,55.7,45.2,67,231.3,200
2024-05-10 11:45:00,1013.00,51.0,44.8,79,0,130,1013.57,55.7,45.2,67,,212
2024-05-10 11:50:00,1013.00,51.0,44.8,79,0,130,1013.57,55.7,45.2,67,,212
2024-05-10 11:55:00,1013.00,51.0,44.8,79,0,130,1013.57,55.7,45.2,67,,212
2024-05-10 12:00:00,1013.10,51.0,44.7,79,0,130,,,,,,
2024-05-10 12:15:00,1013.00,50.0,44.1,80,0,130,,,,,,
2024-05-10 12:30:00,1013.10,50.0,44.1,80,0,130,,,,,,
2024-05-10 12:40:00,1013.00,50.0,44.1,80,0,0,1013.70,53.3,44.9,73,,219
2024-05-10 12:45:00,1013.00,50.0,44.4,81,0,0,1013.70,53.4,44.9,72,,229
2024-05-10 12:55:00,1013.20,49.0,43.5,81,0,0,1014.18,53.4,44.9,72,,229
2024-05-10 13:00:00,1013.20,49.0,43.4,81,0,0,,,,,,
2024-05-10 13:15:00,1013.30,49.0,43.4,81,0,130,,,,,,
2024-05-10 13:30:00,1013.30,49.0,43.8,82,0,130,,,,,,
2024-05-10 13:45:00,1013.40,49.0,43.8,82,0,130,,,,,,
2024-05-10 14:00:00,1013.40,49.0,44.1,82,0,124,,,,,,
2024-05-10 14:15:00,1013.60,50.0,45.0,82,0,124,,,,,,
2024-05-10 14:30:00,1013.50,52.0,46.4,80,0,124,,,,,,
2024-05-10 14:45:00,1013.60,54.0,48.0,79,0,124,,,,,,
2024-05-10 15:00:00,1013.60,57.0,49.1,74,0,119,,,,,,
2024-05-10 15:15:00,1013.70,61.0,50.8,68,0,114,,,,,,
2024-05-10 15:30:00,1013.80,64.0,51.6,63,1,183,,,,,,
2024-05-10 15:45:00,1013.70,66.0,50.3,56,2,202,,,,,,
2024-05-10 16:00:00,1013.70,69.0,52.6,56,1,187,,,,,,
2024-05-10 16:15:00,1013.60,70.0,51.0,51,2,125,,,,,,
2024-05-10 16:30:00,1013.60,71.0,51.4,49,0,128,,,,,,
2024-05-10 16:45:00,1013.70,73.0,54.3,52,0,284,,,,,,
2024-05-10 17:00:00,1013.60,74.0,51.3,44,1,352,,,,,,
2024-05-10 17:15:00,1013.50,76.0,49.2,38,2,14,,,,,,
2024-05-10 17:30:00,1013.50,77.0,48.7,36,2,53,,,,,,
2024-05-10 17:45:00,1013.30,78.0,50.3,37,3,5,,,,,,
2024-05-10 18:00:00,1013.30,79.0,49.7,35,2,356,,,,,,
2024-05-10 18:15:00,1013.30,79.0,49.0,35,2,1,,,,,,
2024-05-10 18:30:00,1013.30,80.0,51.4,36,1,20,,,,,,
2024-05-10 18:45:00,1013.20,80.0,50.6,35,2,305,,,,,,
2024-05-10 19:00:00,1013.30,81.0,50.7,34,1,352,,,,,,
2024-05-10 19:15:00,1013.00,82.0,49.2,31,2,44,,,,,,
2024-05-10 19:30:00,1012.90,82.0,49.2,31,2,345,,,,,,
2024-05-10 19:45:00,1012.70,82.0,47.5,30,2,17,,,,,,
2024-05-10 20:00:00,1012.60,84.0,52.6,33,2,319,,,,,,
2024-05-10 20:15:00,1012.50,84.0,50.1,30,2,325,,,,,,
2024-05-10 20:30:00,1012.10,85.0,50.1,29,2,21,,,,,,
2024-05-10 20:45:00,1012.00,86.0,53.5,32,3,325,,,,,,
2024-05-10 21:00:00,1012.10,85.0,52.6,32,2,334,,,,,,
2024-05-10 21:15:00,1011.80,86.0,50.9,29,3,326,,,,,,
2024-05-10 21:30:00,1011.90,86.0,50.0,29,2,19,,,,,,
2024-05-10 21:45:00,1011.60,86.0,48.1,26,1,43,,,,,,
2024-05-10 22:00:00,1011.30,88.0,49.8,27,2,16,,,,,,
2024-05-10 22:15:00,1011.30,88.0,49.8,27,5,318,,,,,,
2024-05-10 22:30:00,1011.10,88.0,49.8,27,4,332,,,,,,
2024-05-10 22:45:00,1011.10,88.0,48.8,26,3,22,,,,,,
2024-05-10 23:00:00,1011.00,89.0,51.6,27,4,322,,,,,,
2024-05-10 23:15:00,1010.70,89.0,48.6,24,2,50,,,,,,
2024-05-10 23:30:00,1010.80,88.0,49.8,27,2,21,,,,,,
2024-05-10 23:45:00,1010.80,89.0,47.5,23,2,60,,,,,,
2024-05-11 00:15:00,1010.50,90.0,48.3,24,2,352,,,,,,
2024-05-11 00:30:00,1010.50,88.0,45.5,22,2,357,,,,,,
2024-05-11 00:40:00,1010.50,88.0,46.6,23,2,336,1010.65,88.0,50.6,27,,204
2024-05-11 00:45:00,1010.40,88.0,47.7,24,3,321,1010.65,88.0,50.6,27,,212
2024-05-11 00:55:00,1010.30,89.0,48.5,24,3,317,1010.65,88.0,50.6,27,,212
2024-05-11 01:00:00,1010.40,89.0,48.6,24,3,330,,,,,,
2024-05-11 01:15:00,1010.20,88.0,49.8,27,3,345,,,,,,
2024-05-11 01:30:00,1010.20,88.0,53.5,30,2,324,,,,,,
2024-05-11 01:40:00,1010.30,86.0,51.7,30,3,306,1010.87,83.9,51.7,33,,209
2024-05-11 01:45:00,1010.30,85.0,52.5,32,3,300,1011.27,83.2,51.7,33,,212
2024-05-11 01:50:00,1010.30,85.0,52.5,32,3,269,1011.27,83.4,51.7,33,,213
2024-05-11 01:55:00,1010.40,84.0,52.5,33,3,247,1011.21,83.4,51.7,33,,212
2024-05-11 02:00:00,1010.40,83.0,51.7,34,4,248,,,,,,
2024-05-11 02:15:00,1010.60,81.0,50.0,33,4,245,,,,,,
2024-05-11 02:30:00,1010.80,79.0,50.5,36,3,254,,,,,,
2024-05-11 02:40:00,1011.00,78.0,50.9,38,1,257,1011.75,75.5,50.5,41,,208
2024-05-11 02:45:00,1010.90,77.0,50.0,38,0,266,1011.75,77.0,50.5,39,,212
2024-05-11 02:50:00,1011.00,77.0,50.7,39,1,247,1011.75,77.0,50.5,39,,212
2024-05-11 02:55:00,1011.00,76.0,50.5,40,2,235,1011.75,76.9,50.5,39,,212
2024-05-11 03:00:00,1011.10,76.0,51.2,41,3,225,,,,,,
2024-05-11 03:15:00,1011.20,74.0,51.9,45,1,229,,,,,,
2024-05-11 03:30:00,1011.30,73.0,52.1,47,1,229,,,,,,
2024-05-11 03:40:00,1011.20,72.0,51.3,48,1,200,1012.30,71.8,50.4,46,,201
2024-05-11 03:45:00,1011.30,72.0,51.8,49,0,171,1011.70,72.7,50.4,45,,212
2024-05-11 03:50:00,1011.30,72.0,52.4,50,0,0,1011.70,72.7,50.3,45,,229
2024-05-11 03:55:00,1011.30,71.0,52.0,51,0,151,1011.75,72.8,50.4,45,,212
2024-05-11 04:00:00,1011.40,71.0,52.0,51,0,175,,,,,,
2024-05-11 04:15:00,1011.60,69.0,51.1,52,0,185,,,,,,
2024-05-11 04:30:00,1011.80,68.0,51.2,54,0,185,,,,,,
2024-05-11 04:40:00,1011.90,68.0,51.9,56,0,0,1012.83,68.3,49.3,50,232.4,217
2024-05-11 04:45:00,1012.00,67.0,51.4,57,0,158,1012.37,69.2,49.3,49,,212
2024-05-11 04:50:00,1012.00,67.0,51.4,57,0,134,1012.37,69.2,49.3,49,,212
2024-05-11 04:55:00,1012.10,67.0,51.9,58,0,0,1012.37,69.1,49.3,49,,229
2024-05-11 05:00:00,1012.10,66.0,51.2,58,0,126,,,,,,
2024-05-11 05:15:00,1012.00,65.0,50.8,60,0,136,,,,,,
2024-05-11 05:30:00,1012.10,64.0,50.3,60,0,135,,,,,,
2024-05-11 05:40:00,1012.00,64.0,50.9,62,0,135,1012.49,65.7,48.9,54,,209
2024-05-11 05:45:00,1012.10,64.0,50.9,62,0,135,1012.49,65.7,48.9,54,,212
2024-05-11 05:50:00,1012.10,64.0,50.9,62,0,0,1012.49,65.7,48.9,54,,230
2024-05-11 05:55:00,1012.00,63.0,49.9,62,0,0,1012.49,65.7,48.9,54,,229
2024-05-11 06:00:00,1012.10,63.0,50.2,62,0,135,,,,,,
2024-05-11 06:15:00,1012.00,62.0,49.7,64,0,135,,,,,,
2024-05-11 06:30:00,1012.10,62.0,50.1,64,0,135,,,,,,
2024-05-11 06:40:00,1012.20,61.0,49.7,66,0,0,1012.52,65.1,47.8,53,,203
2024-05-11 06:45:00,1012.30,61.0,50.1,67,0,0,1012.52,65.1,47.8,53,,229
2024-05-11 06:50:00,1012.20,60.0,49.5,68,0,0,1012.52,65.1,47.8,53,,229
2024-05-11 06:55:00,1012.30,60.0,49.5,68,0,0,1012.52,65.1,47.8,53,,229
2024-05-11 07:00:00,1012.20,60.0,49.0,67,0,207,,,,,,
2024-05-11 07:15:00,1012.30,60.0,49.0,67,0,192,,,,,,
2024-05-11 07:30:00,1012.30,60.0,49.0,67,0,146,,,,,,
2024-05-11 07:40:00,1012.30,60.0,49.5,68,0,124,1012.60,63.3,46.5,54,,187
2024-05-11 07:45:00,1012.30,60.0,49.9,69,0,121,1012.60,62.9,46.5,55,,212
2024-05-11 07:50:00,1012.30,59.0,49.0,69,0,121,1012.60,62.9,46.5,55,,212
2024-05-11 07:55:00,1012.20,59.0,49.0,69,0,125,1012.60,62.9,47.3,56,,212
2024-05-11 08:00:00,1012.20,59.0,48.8,68,0,127,,,,,,
2024-05-11 08:15:00,1012.10,58.0,48.3,70,0,123,,,,,,
2024-05-11 08:30:00,1012.20,58.0,48.3,70,0,123,,,,,,
2024-05-11 08:40:00,1012.10,57.0,48.2,72,0,0,1012.43,61.5,45.9,56,,206
2024-05-11 08:45:00,1012.10,57.0,48.2,72,0,0,1012.43,61.5,45.9,56,,229
2024-05-11 08:50:00,1012.10,57.0,48.2,72,0,123,1012.93,61.5,45.9,56,,212
2024-05-11 09:00:00,1012.10,56.0,47.1,71,0,123,,,,,,
2024-05-11 09:15:00,1012.10,56.0,47.8,74,0,123,,,,,,
2024-05-11 09:30:00,1012.00,55.0,46.9,74,0,123,,,,,,
2024-05-11 09:40:00,1012.10,55.0,47.0,74,0,0,1012.28,60.5,46.7,60,232.0,217
2024-05-11 09:45:00,1012.00,55.0,47.0,74,0,0,1012.28,60.5,46.6,60,,229
2024-05-11 09:55:00,1012.00,55.0,47.3,75,0,0,1012.28,60.5,46.7,60,,229
2024-05-11 10:00:00,1012.00,55.0,47.2,74,0,123,,,,,,
2024-05-11 10:15:00,1011.90,54.0,46.3,75,0,0,,,,,,
2024-05-11 10:30:00,1011.90,54.0,46.6,76,0,123,,,,,,
2024-05-11 10:40:00,1011.90,54.0,46.7,76,0,0,1012.63,59.3,46.6,62,231.5,217
2024-05-11 10:45:00,1011.90,54.0,46.7,76,0,0,1012.63,58.6,46.6,64,,229
2024-05-11 10:50:00,1011.90,54.0,47.0,77,0,0,1012.63,58.6,46.6,64,,230
2024-05-11 10:55:00,1011.80,53.0,46.0,77,0,0,1012.63,58.9,46.6,63,,229
2024-05-11 11:00:00,1011.90,53.0,46.3,78,0,123,,,,,,
2024-05-11 11:15:00,1011.90,53.0,46.3,78,0,123,,,,,,
2024-05-11 11:30:00,1011.90,52.0,45.7,78,0,123,,,,,,
2024-05-11 11:40:00,1011.90,52.0,45.7,79,0,123,1012.77,57.8,46.9,66,232.7,200
2024-05-11 11:45:00,1011.90,52.0,46.1,80,0,0,1012.77,57.4,46.9,67,,229
2024-05-11 11:50:00,1011.90,52.0,46.1,80,0,0,1012.77,57.4,46.9,67,,230
2024-05-11 11:55:00,1011.90,52.0,46.1,80,0,0,1012.77,57.8,46.9,66,,229
2024-05-11 12:00:00,1011.90,52.0,46.0,79,0,123,,,,,,
2024-05-11 12:15:00,1011.80,51.0,45.0,80,0,123,,,,,,
2024-05-11 12:30:00,1011.90,51.0,45.4,81,0,123,,,,,,
2024-05-11 12:40:00,1011.90,51.0,45.4,81,0,0,1012.87,56.3,46.6,69,,218
2024-05-11 12:45:00,1011.90,51.0,45.4,81,0,0,1012.87,56.6,46.6,69,,229
2024-05-11 12:50:00,1011.90,51.0,45.4,81,0,0,1012.87,56.6,46.6,69,,230
2024-05-11 12:55:00,1011.90,51.0,45.4,81,0,0,1012.87,56.7,46.6,68,,229
2024-05-11 13:00:00,1011.90,51.0,45.4,81,0,0,,,,,,
2024-05-11 13:15:00,1012.00,51.0,45.4,81,0,0,,,,,,
2024-05-11 13:30:00,1012.00,50.0,44.7,81,0,123,,,,,,
2024-05-11 13:45:00,1012.10,50.0,45.0,82,0,0,,,,,,
2024-05-11 14:00:00,1012.20,51.0,46.0,82,0,71,,,,,,
2024-05-11 14:15:00,1012.30,52.0,47.3,84,0,71,,,,,,
2024-05-11 14:30:00,1012.30,53.0,48.0,83,0,82,,,,,,
2024-05-11 14:45:00,1012.40,56.0,50.2,80,0,172,,,,,,
2024-05-11 15:00:00,1012.50,59.0,51.8,77,0,212,,,,,,
2024-05-11 15:15:00,1012.50,63.0,53.4,70,1,210,,,,,,
2024-05-11 15:30:00,1012.50,66.0,53.5,63,1,211,,,,,,
2024-05-11 15:45:00,1012.50,67.0,54.0,62,0,212,,,,,,
2024-05-11 16:00:00,1012.60,68.0,53.1,59,1,211,,,,,,
2024-05-11 16:15:00,1012.70,71.0,55.5,58,1,216,,,,,,
2024-05-11 16:30:00,1012.60,72.0,54.9,54,0,192,,,,,,
2024-05-11 16:45:00,1012.50,74.0,53.0,48,0,243,,,,,,
2024-05-11 17:00:00,1012.50,76.0,54.9,47,0,144,,,,,,
2024-05-11 17:15:00,1012.50,77.0,54.6,45,0,218,,,,,,
2024-05-11 17:30:00,1012.40,77.0,52.1,42,1,210,,,,,,
2024-05-11 17:45:00,1012.30,78.0,53.0,42,1,258,,,,,,
2024-05-11 18:00:00,1012.20,80.0,54.8,41,0,346,,,,,,
2024-05-11 18:15:00,1012.10,80.0,54.2,41,0,142,,,,,,
2024-05-11 18:30:00,1012.00,81.0,52.2,37,1,23,,,,,,
2024-05-11 18:45:00,1011.90,82.0,50.8,33,1,275,,,,,,
2024-05-11 19:00:00,1011.80,83.0,50.9,32,1,271,,,,,,
2024-05-11 19:15:00,1011.80,84.0,50.1,30,0,211,,,,,,
2024-05-11 19:30:00,1011.60,86.0,52.7,31,2,289,,,,,,
2024-05-11 19:45:00,1011.40,86.0,51.8,31,1,334,,,,,,
2024-05-11 20:00:00,1011.30,87.0,50.9,28,1,215,,,,,,
2024-05-11 20:15:00,1011.20,87.0,52.7,30,2,10,,,,,,
2024-05-11 20:30:00,1011.10,88.0,54.4,31,2,328,,,,,,
2024-05-11 20:45:00,1011.00,89.0,59.3,36,2,260,,,,,,
2024-05-11 21:00:00,1011.00,89.0,58.5,36,3,223,,,,,,
2024-05-11 21:15:00,1010.90,90.0,60.9,38,3,284,,,,,,
2024-05-11 21:30:00,1010.70,89.0,60.0,37,3,266,,,,,,
2024-05-11 21:45:00,1010.70,90.0,60.9,38,4,286,,,,,,
2024-05-11 22:00:00,1010.60,90.0,57.0,33,4,216,,,,,,
2024-05-11 22:15:00,1010.50,91.0,57.0,31,3,260,,,,,,
2024-05-11 22:30:00,1010.50,90.0,53.4,29,5,257,,,,,,
2024-05-11 22:45:00,1010.50,90.0,53.4,29,5,260,,,,,,
2024-05-11 23:00:00,1010.40,89.0,56.1,33,5,271,,,,,,
2024-05-11 23:15:00,1010.30,88.0,56.1,33,5,248,,,,,,
2024-05-11 23:30:00,1010.20,88.0,55.2,33,4,230,,,,,,
2024-05-11 23:45:00,1010.10,88.0,56.1,33,4,262,,,,,,
2024-05-12 00:15:00,1009.80,87.0,56.8,36,5,271,,,,,,
2024-05-12 00:30:00,1009.90,85.0,55.8,37,4,247,,,,,,
2024-05-12 00:45:00,1010.00,85.0,55.7,36,3,249,1010.78,85.1,53.1,33,,213
2024-05-12 00:50:00,1010.00,86.0,56.6,36,3,251,1010.78,85.1,53.1,33,,212
2024-05-12 00:55:00,1010.00,86.0,56.6,36,3,246,1010.37,85.0,53.1,33,,212
2024-05-12 01:00:00,1010.00,86.0,55.1,34,3,235,,,,,,
2024-05-12 01:15:00,1009.90,85.0,54.2,35,3,260,,,,,,
2024-05-12 01:30:00,1010.00,84.0,54.1,35,4,245,,,,,,
2024-05-12 01:40:00,1010.20,82.0,53.0,36,4,245,1010.43,79.7,50.9,36,,203
2024-05-12 01:45:00,1010.30,81.0,52.2,36,4,243,1010.91,81.2,50.9,34,,212
2024-05-12 01:55:00,1010.30,80.0,50.5,35,5,246,1010.43,81.3,50.9,34,,212
2024-05-12 02:00:00,1010.30,80.0,51.4,36,5,248,,,,,,
2024-05-12 02:15:00,1010.20,78.0,50.3,37,3,259,,,,,,
2024-05-12 02:30:00,1010.30,77.0,50.8,40,1,230,,,,,,
2024-05-12 02:45:00,1010.40,75.0,49.6,40,0,253,1011.07,74.9,49.6,40,,212
2024-05-12 02:50:00,1010.40,75.0,50.3,41,0,218,1011.07,76.5,49.6,38,,213
2024-05-12 02:55:00,1010.40,74.0,49.4,41,0,203,1011.11,76.4,49.6,39,,212
2024-05-12 03:00:00,1010.50,74.0,49.4,41,0,201,,,,,,
2024-05-12 03:15:00,1010.60,73.0,49.8,43,0,219,,,,,,
2024-05-12 03:30:00,1010.60,72.0,49.5,44,1,238,,,,,,
2024-05-12 03:40:00,1010.60,71.0,49.2,45,0,225,1011.54,69.9,49.5,48,,212
2024-05-12 03:45:00,1010.80,71.0,49.7,46,0,231,,,,,,
2024-05-12 03:50:00,1010.80,70.0,49.4,48,0,0,1011.54,71.5,49.5,45,,230
2024-05-12 03:55:00,1010.80,70.0,50.0,49,0,0,1011.54,71.5,49.5,45,,229
2024-05-12 04:00:00,1010.90,69.0,49.6,49,0,232,,,,,,
2024-05-12 04:15:00,1011.10,68.0,50.7,53,0,232,,,,,,
2024-05-12 04:30:00,1011.30,67.0,51.7,58,0,232,,,,,,
2024-05-12 04:40:00,1011.40,66.0,51.9,60,0,232,1012.22,65.2,51.0,60,,201
2024-05-12 04:45:00,1011.30,66.0,52.3,61,0,232,1012.22,65.2,51.0,60,,212
2024-05-12 04:55:00,1011.40,65.0,51.8,62,0,0,1012.22,66.9,51.0,56,,229
2024-05-12 05:00:00,1011.50,64.0,50.7,61,0,232,,,,,,
2024-05-12 05:15:00,1011.50,63.0,51.0,64,0,0,,,,,,
2024-05-12 05:30:00,1011.50,62.0,51.3,67,0,232,,,,,,
2024-05-12 05:40:00,1011.60,62.0,51.9,69,0,232,1012.65,62.1,51.2,67,,202
2024-05-12 05:45:00,1011.60,61.0,51.3,70,0,0,1012.65,63.6,51.2,63,,229
2024-05-12 05:50:00,1011.60,61.0,51.7,71,0,249,1012.65,63.6,51.2,63,,213
2024-05-12 05:55:00,1011.70,61.0,51.7,71,0,252,1012.65,63.6,51.2,64,,212
2024-05-12 06:00:00,1011.70,61.0,51.5,71,0,244,,,,,,
2024-05-12 06:15:00,1011.80,61.0,51.5,71,2,234,,,,,,
2024-05-12 06:30:00,1011.80,62.0,52.1,70,1,224,,,,,,
2024-05-12 06:40:00,1011.90,61.0,51.3,70,1,235,1012.91,59.4,50.8,73,,209
2024-05-12 06:45:00,1011.90,61.0,51.7,71,1,251,1012.91,61.2,50.8,68,,212
2024-05-12 06:50:00,1012.00,61.0,51.7,71,1,264,1012.91,61.2,50.8,68,,213
2024-05-12 07:00:00,1011.90,60.0,50.9,71,2,256,,,,,,
2024-05-12 07:15:00,1012.10,60.0,51.3,73,0,252,,,,,,
2024-05-12 07:30:00,1012.20,59.0,50.7,73,0,246,,,,,,
2024-05-12 07:40:00,1012.20,58.0,50.2,75,0,0,1012.89,58.0,51.0,77,,219
2024-05-12 07:45:00,1012.10,58.0,50.2,75,0,0,1013.02,59.4,51.0,73,,229
2024-05-12 07:50:00,1012.20,58.0,50.6,76,0,0,1013.02,59.4,51.0,73,,230
2024-05-12 08:00:00,1012.30,57.0,49.5,76,0,246,,,,,,
2024-05-12 08:15:00,1012.20,57.0,50.2,78,0,246,,,,,,
2024-05-12 08:30:00,1012.20,56.0,49.6,79,0,246,,,,,,
2024-05-12 08:40:00,1012.10,56.0,49.6,79,0,246,1012.50,56.9,50.8,79,,203
2024-05-12 08:45:00,1012.10,56.0,49.6,79,0,0,1012.50,58.3,50.8,75,,229
2024-05-12 08:50:00,1012.10,55.0,48.7,79,0,0,1012.50,58.3,50.8,75,,229
2024-05-12 08:55:00,1012.20,55.0,48.7,79,0,246,1012.50,58.3,50.8,75,,212
2024-05-12 09:00:00,1012.00,55.0,48.9,79,0,246,,,,,,
2024-05-12 09:15:00,1012.10,55.0,48.9,79,0,246,,,,,,
2024-05-12 09:30:00,1012.10,55.0,49.3,81,0,261,,,,,,
2024-05-12 09:40:00,1012.10,55.0,49.3,81,0,230,1012.50,56.1,50.7,82,,201
2024-05-12 09:45:00,1012.10,54.0,48.3,81,0,256,1012.50,57.2,50.7,78,,212
2024-05-12 09:50:00,1012.00,54.0,48.3,81,0,287,1012.50,57.2,50.7,78,,212
2024-05-12 09:55:00,1012.10,54.0,48.3,81,0,290,1012.50,57.2,50.7,78,,212
2024-05-12 10:00:00,1012.10,54.0,48.3,80,0,290,,,,,,
2024-05-12 10:15:00,1012.00,54.0,48.6,82,0,0,,,,,,
2024-05-12 10:30:00,1012.00,53.0,47.6,81,0,0,,,,,,
2024-05-12 10:40:00,1012.10,53.0,47.7,82,0,0,1012.68,54.7,50.5,85,,208
2024-05-12 10:45:00,1012.10,53.0,48.0,83,0,0,1012.68,55.9,50.5,81,,229
2024-05-12 10:50:00,1012.10,53.0,48.0,83,0,0,1012.68,55.9,50.5,81,,229
2024-05-12 10:55:00,1012.20,52.0,47.0,83,0,0,1012.68,55.9,50.4,81,,229
2024-05-12 11:00:00,1012.20,52.0,47.0,83,0,0,,,,,,
2024-05-12 11:15:00,1012.10,52.0,47.0,83,0,290,,,,,,
2024-05-12 11:30:00,1012.30,51.0,46.3,84,0,290,,,,,,
2024-05-12 11:40:00,1012.30,51.0,46.3,83,0,0,1012.81,54.3,50.6,87,,226
2024-05-12 11:45:00,1012.30,51.0,46.3,83,0,282,1012.81,55.5,50.6,83,,212
2024-05-12 11:50:00,1012.30,51.0,46.3,83,0,249,1012.81,55.5,50.6,83,,213
2024-05-12 11:55:00,1012.30,51.0,46.3,83,0,227,1012.81,55.5,50.6,83,,212
2024-05-12 12:00:00,1012.30,52.0,47.3,84,0,253,,,,,,
2024-05-12 12:15:00,1012.30,51.0,46.3,84,0,277,,,,,,
2024-05-12 12:30:00,1012.30,51.0,46.3,84,0,180,,,,,,
2024-05-12 12:40:00,1012.20,51.0,46.3,83,0,232,1013.33,53.8,50.0,87,,209
2024-05-12 12:45:00,1012.30,51.0,46.6,84,0,251,1012.98,55.0,50.0,83,,212
2024-05-12 12:50:00,1012.40,52.0,47.3,83,1,230,1013.48,55.0,50.0,83,,213
2024-05-12 13:00:00,1012.60,52.0,47.6,84,1,225,,,,,,
2024-05-12 13:15:00,1012.60,52.0,47.6,84,1,222,,,,,,
2024-05-12 13:30:00,1012.70,52.0,47.6,84,1,231,,,,,,
2024-05-12 13:45:00,1012.80,53.0,48.6,84,1,218,,,,,,
2024-05-12 14:00:00,1012.90,53.0,48.3,83,3,206,,,,,,
2024-05-12 14:15:00,1013.00,54.0,49.3,83,3,197,,,,,,
2024-05-12 14:30:00,1013.10,54.0,49.3,83,3,204,,,,,,
2024-05-12 14:45:00,1013.30,55.0,50.2,83,3,195,,,,,,
2024-05-12 15:00:00,1013.40,56.0,50.9,83,3,176,,,,,,
2024-05-12 15:15:00,1013.30,58.0,52.2,80,2,162,,,,,,
2024-05-12 15:30:00,1013.40,59.0,52.8,80,2,135,,,,,,
2024-05-12 15:45:00,1013.40,61.0,54.1,78,3,148,,,,,,
2024-05-12 16:00:00,1013.40,62.0,54.3,75,4,157,,,,,,
2024-05-12 16:15:00,1013.40,63.0,55.0,75,2,163,,,,,,
2024-05-12 16:30:00,1013.60,64.0,54.8,72,3,187,,,,,,
2024-05-12 16:45:00,1013.60,65.0,55.0,69,3,160,,,,,,
2024-05-12 17:00:00,1013.60,66.0,55.5,68,3,130,,,,,,
2024-05-12 17:15:00,1013.50,67.0,56.9,69,2,248,,,,,,
2024-05-12 17:30:00,1013.50,67.0,56.1,67,4,285,,,,,,
2024-05-12 17:45:00,1013.50,67.0,55.7,66,4,284,,,,,,
2024-05-12 18:00:00,1013.40,68.0,56.2,66,4,270,,,,,,
2024-05-12 18:15:00,1013.50,69.0,55.9,63,4,259,,,,,,
2024-05-12 18:30:00,1013.40,69.0,56.7,64,3,259,,,,,,
2024-05-12 18:45:00,1013.30,70.0,55.5,59,4,278,,,,,,
2024-05-12 19:00:00,1013.30,72.0,57.8,60,3,226,,,,,,
2024-05-12 19:15:00,1013.20,73.0,56.4,55,4,259,,,,,,
2024-05-12 19:30:00,1013.00,74.0,56.3,53,2,237,,,,,,
2024-05-12 19:45:00,1012.90,76.0,56.0,50,3,261,,,,,,
2024-05-12 20:00:00,1012.80,76.0,56.5,51,3,266,,,,,,
2024-05-12 20:15:00,1012.60,76.0,54.9,47,4,262,,,,,,
2024-05-12 20:30:00,1012.60,77.0,56.9,49,4,269,,,,,,
2024-05-12 20:45:00,1012.40,78.0,56.1,46,3,263,,,,,,
2024-05-12 21:00:00,1012.20,79.0,57.6,48,4,250,,,,,,
2024-05-12 21:15:00,1012.10,80.0,57.9,46,3,223,,,,,,
2024-05-12 21:30:00,1012.00,81.0,58.8,46,3,227,,,,,,
2024-05-12 21:45:00,1011.90,81.0,58.2,45,4,232,,,,,,
2024-05-12 22:00:00,1011.80,81.0,58.8,46,4,228,,,,,,
2024-05-12 22:15:00,1011.80,82.0,59.8,46,4,216,,,,,,
2024-05-12 22:30:00,1011.50,83.0,61.2,47,3,213,,,,,,
2024-05-12 22:45:00,1011.30,83.0,58.8,44,3,258,,,,,,
2024-05-12 23:00:00,1011.20,84.0,55.6,38,3,260,,,,,,
2024-05-12 23:15:00,1011.00,84.0,52.6,33,5,268,,,,,,
2024-05-12 23:30:00,1011.10,84.0,54.1,35,5,258,,,,,,
2024-05-12 23:45:00,1010.90,84.0,54.9,36,4,246,,,,,,
2024-05-13 00:15:00,1010.90,82.0,53.1,37,5,272,,,,,,
2024-05-13 00:30:00,1011.00,81.0,52.2,37,4,261,,,,,,
2024-05-13 00:40:00,1011.10,80.0,52.0,37,4,244,1011.88,78.8,49.7,36,212.4,205
2024-05-13 00:45:00,1011.10,80.0,49.8,34,4,247,1011.74,78.8,49.7,36,,212
2024-05-13 00:50:00,1011.10,80.0,51.3,36,4,248,1011.76,80.8,49.7,33,,213
2024-05-13 00:55:00,1011.10,80.0,50.5,35,3,242,1011.76,80.8,49.7,33,,212
2024-05-13 01:00:00,1011.20,80.0,49.9,34,4,239,,,,,,
2024-05-13 01:15:00,1011.00,80.0,49.9,34,5,248,,,,,,
2024-05-13 01:30:00,1011.10,78.0,48.1,35,4,258,,,,,,
2024-05-13 01:45:00,1011.20,77.0,47.1,34,3,278,1011.70,75.2,48.3,38,,212
2024-05-13 01:55:00,1011.00,76.0,47.0,35,3,346,1011.25,77.0,48.3,36,,212
2024-05-13 02:00:00,1011.00,75.0,46.9,36,4,354,,,,,,
2024-05-13 02:15:00,1011.00,74.0,46.1,37,2,352,,,,,,
2024-05-13 02:30:00,1011.10,73.0,49.2,43,1,280,,,,,,
2024-05-13 02:40:00,1011.30,72.0,48.9,43,3,219,1011.52,69.6,48.2,46,235.3,200
2024-05-13 02:45:00,1011.30,72.0,49.5,44,2,223,1011.52,69.6,48.2,46,,212
2024-05-13 02:50:00,1011.30,71.0,49.2,45,2,239,1011.52,71.6,48.2,43,,212
2024-05-13 02:55:00,1011.20,70.0,47.6,44,2,237,1011.52,71.6,48.2,43,,212
2024-05-13 03:00:00,1011.20,70.0,48.8,46,1,242,,,,,,
2024-05-13 03:15:00,1011.40,68.0,47.6,48,1,266,,,,,,
2024-05-13 03:30:00,1011.50,67.0,47.7,50,2,251,,,,,,
2024-05-13 03:40:00,1011.60,66.0,47.9,52,2,250,1011.89,64.5,48.6,56,,202
2024-05-13 03:45:00,1011.60,66.0,47.9,51,1,249,,,,,,
2024-05-13 03:50:00,1011.50,66.0,48.5,53,0,251,1011.89,66.5,48.6,52,,213
2024-05-13 03:55:00,1011.60,65.0,48.0,54,0,0,1011.89,66.5,48.6,52,,229
2024-05-13 04:00:00,1011.80,65.0,48.4,54,0,265,,,,,,
2024-05-13 04:15:00,1011.80,63.0,48.4,58,0,265,,,,,,
2024-05-13 04:30:00,1011.90,62.0,48.4,60,0,265,,,,,,
2024-05-13 04:40:00,1012.00,62.0,49.0,62,0,0,1012.89,60.5,48.2,64,,223
2024-05-13 04:45:00,1012.10,61.0,47.9,61,0,265,,,,,,
2024-05-13 04:50:00,1012.10,61.0,48.5,63,0,0,1012.89,62.4,48.2,59,,230
2024-05-13 04:55:00,1012.10,61.0,48.9,64,0,0,1012.89,62.3,48.2,60,,229
2024-05-13 05:00:00,1012.10,60.0,48.2,65,0,265,,,,,,
2024-05-13 05:15:00,1012.20,59.0,48.1,67,0,265,,,,,,
2024-05-13 05:30:00,1012.40,58.0,47.9,69,0,265,,,,,,
2024-05-13 05:40:00,1012.40,58.0,48.4,70,0,0,1012.79,58.2,48.6,70,,204
2024-05-13 05:45:00,1012.50,58.0,48.8,71,0,0,1012.79,59.9,48.6,66,,229
2024-05-13 05:55:00,1012.40,57.0,47.8,71,0,0,1012.79,59.9,48.6,66,,229
2024-05-13 06:00:00,1012.40,57.0,48.1,71,0,0,,,,,,
2024-05-13 06:15:00,1012.20,56.0,47.5,73,0,265,,,,,,
2024-05-13 06:30:00,1012.30,56.0,48.2,75,0,265,,,,,,
2024-05-13 06:40:00,1012.40,56.0,48.6,76,0,0,1012.71,55.6,48.8,77,,219
2024-05-13 06:45:00,1012.40,56.0,48.6,76,0,0,1012.71,57.4,48.8,72,,229
2024-05-13 06:50:00,1012.40,55.0,48.0,77,0,0,1012.71,57.4,48.8,72,,230
2024-05-13 06:55:00,1012.30,55.0,48.0,77,0,0,1012.71,57.4,48.8,72,,229
2024-05-13 07:00:00,1012.30,55.0,48.3,78,0,265,,,,,,
2024-05-13 07:15:00,1012.30,54.0,47.3,78,0,265,,,,,,
2024-05-13 07:30:00,1012.20,54.0,47.6,78,0,265,,,,,,
2024-05-13 07:40:00,1012.40,54.0,48.0,80,0,0,1012.81,53.8,48.3,81,,226
2024-05-13 07:45:00,1012.50,53.0,47.0,80,0,0,1012.81,55.6,48.3,76,,229
2024-05-13 07:50:00,1012.40,53.0,47.0,80,0,0,1012.81,55.6,48.3,76,,230
2024-05-13 07:55:00,1012.40,53.0,47.0,80,0,265,1012.81,55.5,48.3,76,,212
2024-05-13 08:00:00,1012.40,53.0,47.3,81,0,265,,,,,,
2024-05-13 08:15:00,1012.50,53.0,47.6,81,1,211,,,,,,
2024-05-13 08:30:00,1012.40,53.0,47.3,81,2,229,,,,,,
2024-05-13 08:45:00,1012.40,53.0,47.4,81,1,233,1013.09,54.6,48.3,79,,212
2024-05-13 08:50:00,1012.60,53.0,47.4,81,2,224,1013.60,54.6,48.2,79,,213
2024-05-13 08:55:00,1012.60,53.0,47.4,81,3,220,1013.60,54.5,48.2,79,,212
2024-05-13 09:00:00,1012.70,53.0,47.3,81,4,224,,,,,,
2024-05-13 09:15:00,1012.70,53.0,47.6,81,2,220,,,,,,
2024-05-13 09:30:00,1012.70,52.0,46.7,82,2,210,,,,,,
2024-05-13 09:40:00,1012.70,52.0,46.7,82,3,214,1013.66,51.9,47.6,85,,217
2024-05-13 09:45:00,1012.70,52.0,46.7,82,3,215,1013.55,53.4,47.6,80,,212
2024-05-13 09:50:00,1012.60,52.0,46.7,82,2,214,1013.55,53.4,47.6,80,,213
2024-05-13 09:55:00,1012.70,52.0,46.7,82,3,210,1013.66,53.3,47.6,80,,212
2024-05-13 10:00:00,1012.70,52.0,46.7,82,4,206,,,,,,
2024-05-13 10:15:00,1012.70,52.0,46.7,82,3,199,,,,,,
2024-05-13 10:30:00,1012.70,51.0,45.7,81,4,212,,,,,,
2024-05-13 10:40:00,1012.70,51.0,46.0,82,3,214,1013.89,51.2,47.1,85,,201
2024-05-13 10:45:00,1012.90,51.0,46.0,82,3,215,1013.89,52.5,47.1,81,,212
2024-05-13 10:50:00,1012.90,51.0,46.0,82,4,213,1013.89,52.5,47.1,81,,213
2024-05-13 10:55:00,1012.80,51.0,46.0,82,4,212,1013.89,52.4,47.1,82,,212
2024-05-13 11:00:00,1012.70,51.0,46.0,82,3,219,,,,,,
2024-05-13 11:15:00,1012.80,50.0,46.6,88,4,211,,,,,,
2024-05-13 11:30:00,1012.80,50.0,46.6,88,2,208,,,,,,
2024-05-13 11:40:00,1012.90,50.0,46.9,88,2,214,1013.40,50.6,46.8,86,,201
2024-05-13 11:45:00,1012.90,50.0,46.9,88,2,216,1013.40,51.7,46.8,83,,212
2024-05-13 11:50:00,1012.90,50.0,46.9,88,2,211,1013.40,51.7,46.8,83,,212
2024-05-13 11:55:00,1012.80,50.0,46.9,88,2,209,1013.40,51.6,46.8,83,,212
2024-05-13 12:00:00,1012.80,50.0,46.9,89,2,214,,,,,,
2024-05-13 12:15:00,1012.60,49.0,46.2,90,2,213,,,,,,
2024-05-13 12:30:00,1012.50,49.0,46.2,90,1,210,,,,,,
2024-05-13 12:40:00,1012.50,49.0,46.2,89,2,228,1013.24,50.3,46.4,86,234.5,200
2024-05-13 12:45:00,1012.50,49.0,46.2,90,1,236,,,,,,
2024-05-13 12:50:00,1012.60,49.0,46.2,89,1,228,1013.24,51.4,46.4,83,,212
2024-05-13 12:55:00,1012.60,49.0,46.2,89,2,230,1013.24,51.3,46.4,83,,212
2024-05-13 13:00:00,1012.60,49.0,46.2,90,1,229,,,,,,
2024-05-13 13:15:00,1012.80,48.0,45.2,90,0,227,,,,,,
2024-05-13 13:30:00,1012.90,48.0,45.5,91,0,221,,,,,,
2024-05-13 13:45:00,1013.00,49.0,46.5,91,1,229,,,,,,
2024-05-13 14:00:00,1013.10,50.0,47.5,91,2,218,,,,,,
2024-05-13 14:15:00,1013.20,51.0,47.9,88,2,205,,,,,,
2024-05-13 14:30:00,1013.40,51.0,47.6,87,0,207,,,,,,
2024-05-13 14:45:00,1013.30,52.0,48.6,88,0,200,,,,,,
2024-05-13 15:00:00,1013.40,53.0,48.9,85,1,211,,,,,,
2024-05-13 15:15:00,1013.40,53.0,48.0,83,2,241,,,,,,
2024-05-13 15:30:00,1013.40,54.0,49.0,82,3,216,,,,,,
2024-05-13 15:45:00,1013.40,55.0,49.9,82,2,209,,,,,,
2024-05-13 16:00:00,1013.50,55.0,49.3,81,3,251,,,,,,
2024-05-13 16:15:00,1013.40,56.0,49.9,80,2,233,,,,,,
2024-05-13 16:30:00,1013.30,57.0,49.9,76,3,232,,,,,,
2024-05-13 16:45:00,1013.20,59.0,51.1,74,3,214,,,,,,
2024-05-13 17:00:00,1013.30,60.0,50.6,71,4,245,,,,,,
2024-05-13 17:15:00,1013.30,61.0,50.4,68,3,229,,,,,,
2024-05-13 17:30:00,1013.30,62.0,51.7,69,2,220,,,,,,
2024-05-13 17:45:00,1013.40,63.0,51.5,66,4,271,,,,,,
2024-05-13 18:00:00,1013.30,64.0,52.0,64,6,252,,,,,,
2024-05-13 18:15:00,1013.30,64.0,51.6,63,5,276,,,,,,
2024-05-13 18:30:00,1013.30,65.0,52.1,62,4,253,,,,,,
2024-05-13 18:45:00,1013.30,66.0,52.6,62,5,282,,,,,,
2024-05-13 19:00:00,1013.10,66.0,52.2,61,6,272,,,,,,
2024-05-13 19:15:00,1013.00,67.0,52.6,60,4,278,,,,,,
2024-05-13 19:30:00,1012.80,69.0,53.6,58,4,268,,,,,,
2024-05-13 19:45:00,1012.80,70.0,53.1,55,5,270,,,,,,
2024-05-13 20:00:00,1012.80,70.0,53.6,55,6,275,,,,,,
2024-05-13 20:15:00,1012.70,71.0,52.5,51,4,248,,,,,,
2024-05-13 20:30:00,1012.20,72.0,52.3,50,3,250,,,,,,
2024-05-13 20:45:00,1012.20,74.0,52.5,46,4,263,,,,,,
2024-05-13 20:55:00,1012.10,74.0,52.5,46,4,249,,,,,,
2024-05-13 21:23:00,1012.10,75.0,51.6,43,5,261,,,,,,
2024-05-13 21:45:00,1012.00,76.0,53.1,44,4,263,,,,,,
2024-05-13 22:15:00,1011.60,76.0,53.7,46,5,227,,,,,,
2024-05-13 22:24:00,1011.60,75.0,52.2,44,6,229,,,,,,
2024-05-13 22:42:00,1011.60,74.0,52.5,46,5,220,,,,,,
2024-05-13 23:00:00,1011.20,75.0,51.6,43,3,245,,,,,,
2024-05-13 23:12:00,1011.30,75.0,51.0,43,3,249,,,,,,
2024-05-13 23:21:00,1011.00,75.0,50.3,41,4,233,,,,,,
2024-05-13 23:40:00,1010.90,76.0,51.2,41,5,242,,,,,,
2024-05-13 23:51:00,1010.90,76.0,51.2,41,6,265,,,,,,
2024-05-14 00:12:00,1010.90,74.0,51.9,45,5,214,,,,,,
2024-05-14 00:20:00,1010.90,74.0,51.9,45,5,224,,,,,,
2024-05-14 00:40:00,1010.80,73.0,51.0,46,5,244,1012.05,71.7,50.4,46,,202
2024-05-14 00:45:00,1011.00,74.0,51.9,46,6,246,1011.60,74.0,50.4,43,,212
2024-05-14 00:50:00,1011.00,74.0,51.9,46,5,252,1011.60,74.0,50.4,43,,213
2024-05-14 00:51:00,1011.00,74.0,51.9,45,6,246,,,,,,
2024-05-14 01:29:00,1011.40,72.0,51.8,48,4,274,,,,,,
2024-05-14 01:40:00,1011.40,71.0,51.4,49,4,268,,,,,,
2024-05-14 01:45:00,1011.50,69.0,51.8,54,4,268,1012.06,69.5,50.8,51,,212
2024-05-14 01:50:00,1011.50,68.0,51.4,55,4,258,1012.06,69.5,50.8,51,,212
2024-05-14 01:55:00,1011.60,67.0,51.4,57,4,246,1012.06,69.6,50.8,51,,212
2024-05-14 02:00:00,1011.60,67.0,51.3,57,5,247,,,,,,
2024-05-14 02:15:00,1011.60,66.0,50.8,57,3,259,,,,,,
2024-05-14 02:30:00,1011.70,66.0,50.8,57,1,284,,,,,,
2024-05-14 02:40:00,1011.70,65.0,49.5,57,1,248,1012.15,63.1,48.8,59,,206
2024-05-14 02:45:00,1011.70,65.0,50.0,58,1,277,1012.15,65.5,48.8,54,,212
2024-05-14 02:55:00,1011.60,64.0,49.5,59,0,0,1012.64,65.5,48.8,54,,229
2024-05-14 03:00:00,1011.70,64.0,49.8,59,0,227,,,,,,
2024-05-14 03:15:00,1011.50,62.0,48.8,62,0,227,,,,,,
2024-05-14 03:30:00,1011.60,61.0,48.7,63,0,281,,,,,,
2024-05-14 03:40:00,1011.70,60.0,48.4,65,0,220,1012.25,60.2,48.0,64,,219
2024-05-14 03:45:00,1011.70,60.0,48.8,66,0,207,1012.25,62.3,48.0,59,,212
2024-05-14 03:50:00,1011.90,60.0,48.8,66,0,0,1012.25,62.3,48.0,59,,229
2024-05-14 03:55:00,1011.90,59.0,48.2,67,0,0,1012.25,62.2,48.0,59,,229
2024-05-14 04:00:00,1011.80,59.0,48.1,67,0,207,,,,,,
2024-05-14 04:15:00,1012.00,58.0,47.9,69,0,207,,,,,,
2024-05-14 04:30:00,1012.20,57.0,47.3,69,0,207,,,,,,
2024-05-14 04:40:00,1012.30,57.0,47.8,71,0,225,1013.12,57.8,47.4,68,,207
2024-05-14 04:45:00,1012.30,57.0,47.8,71,0,0,1013.12,59.9,47.4,63,,229
2024-05-14 04:50:00,1012.30,57.0,48.2,72,0,0,1013.12,59.9,47.4,63,,230
2024-05-14 04:55:00,1012.30,57.0,48.2,72,0,260,1013.12,60.0,47.4,63,,212
2024-05-14 05:00:00,1012.40,57.0,48.1,71,0,232,,,,,,
2024-05-14 05:15:00,1012.50,56.0,47.5,73,0,232,,,,,,
2024-05-14 05:30:00,1012.40,56.0,48.2,75,0,232,,,,,,
2024-05-14 05:45:00,1012.30,55.0,48.0,77,1,278,1012.59,58.1,47.8,68,,212
2024-05-14 05:55:00,1012.10,55.0,48.0,77,1,269,1012.59,58.1,47.8,68,,212
2024-05-14 06:00:00,1011.80,55.0,48.3,78,1,258,,,,,,
2024-05-14 06:15:00,1012.10,55.0,48.3,78,0,353,,,,,,
2024-05-14 06:30:00,1012.00,54.0,48.0,79,1,273,,,,,,
2024-05-14 06:45:00,1012.10,54.0,48.3,81,0,327,1013.04,56.0,46.6,70,,212
2024-05-14 06:50:00,1012.10,54.0,48.3,81,0,286,1013.04,56.0,47.8,73,,213
2024-05-14 06:55:00,1012.10,54.0,48.3,81,0,278,1013.04,56.1,47.8,73,,212
2024-05-14 07:00:00,1012.10,54.0,48.3,80,0,266,,,,,,
2024-05-14 07:15:00,1012.20,53.0,47.6,81,0,0,,,,,,
2024-05-14 07:30:00,1012.30,52.0,47.3,84,0,0,,,,,,
2024-05-14 07:40:00,1012.20,52.0,47.6,84,0,0,1012.79,52.6,47.9,84,,208
2024-05-14 07:45:00,1012.20,52.0,47.6,84,0,0,,,,,,
2024-05-14 07:50:00,1012.10,51.0,46.6,84,0,0,1013.28,54.6,47.9,78,,230
2024-05-14 07:55:00,1012.10,51.0,47.0,85,0,0,1013.28,54.6,47.9,78,,229
2024-05-14 08:00:00,1012.20,51.0,47.3,87,0,242,,,,,,
2024-05-14 08:15:00,1011.90,51.0,47.6,87,0,242,,,,,,
2024-05-14 08:30:00,1011.70,52.0,48.6,88,1,220,,,,,,
2024-05-14 08:40:00,1011.60,52.0,48.5,87,1,227,1012.49,51.7,47.5,85,,208
2024-05-14 08:45:00,1011.40,51.0,47.5,87,0,210,1012.49,53.8,47.5,79,,212
2024-05-14 08:50:00,1011.40,51.0,47.5,87,0,210,1012.68,53.8,47.5,79,,212
2024-05-14 08:55:00,1011.40,51.0,47.5,87,0,210,1012.68,53.7,47.5,79,,212
2024-05-14 09:00:00,1011.50,51.0,47.9,88,0,210,,,,,,
2024-05-14 09:15:00,1011.50,51.0,47.9,88,0,242,,,,,,
2024-05-14 09:30:00,1011.30,51.0,48.2,89,1,235,,,,,,
2024-05-14 09:40:00,1011.40,50.0,47.1,89,0,238,1012.41,51.3,47.6,87,,204
2024-05-14 09:45:00,1011.40,50.0,47.1,89,1,247,1012.41,53.0,47.6,81,,212
2024-05-14 09:50:00,1011.40,50.0,47.1,89,2,244,1012.57,53.0,47.6,81,,212
2024-05-14 09:55:00,1011.30,50.0,47.4,90,1,241,1012.57,53.0,47.6,81,,212
2024-05-14 10:00:00,1011.40,50.0,47.5,91,1,247,,,,,,
2024-05-14 10:15:00,1011.40,51.0,48.5,90,1,228,,,,,,
2024-05-14 10:30:00,1011.30,51.0,48.5,90,1,230,,,,,,
2024-05-14 10:40:00,1011.30,50.0,47.4,90,2,226,1012.25,50.9,47.5,88,,209
2024-05-14 10:45:00,1011.20,50.0,47.4,90,2,236,1012.25,52.7,47.5,82,,212
2024-05-14 10:55:00,1011.20,50.0,47.4,90,1,221,1012.44,52.7,47.5,82,,212
2024-05-14 11:00:00,1011.20,50.0,47.5,91,2,215,,,,,,
2024-05-14 11:15:00,1011.30,51.0,46.3,84,3,218,,,,,,
2024-05-14 11:30:00,1011.20,51.0,46.3,84,3,218,,,,,,
2024-05-14 11:40:00,1011.50,51.0,46.3,83,2,220,1012.42,51.1,47.7,88,,201
2024-05-14 11:45:00,1011.40,51.0,46.3,84,2,220,,,,,,
2024-05-14 11:50:00,1011.40,51.0,46.3,83,2,219,1012.42,52.3,47.7,84,,213
2024-05-14 11:55:00,1011.40,51.0,46.3,83,2,223,1012.42,52.2,47.7,84,,212
2024-05-14 12:00:00,1011.40,51.0,46.3,84,3,226,,,,,,
2024-05-14 12:15:00,1011.40,50.0,45.4,84,0,228,,,,,,
2024-05-14 12:30:00,1011.40,50.0,45.4,84,0,235,,,,,,
2024-05-14 12:40:00,1011.40,50.0,45.7,84,0,227,1012.67,51.0,47.5,87,,201
2024-05-14 12:45:00,1011.40,50.0,45.7,84,1,248,1012.19,52.2,47.5,84,,212
2024-05-14 12:50:00,1011.50,50.0,45.7,84,1,261,1012.19,52.2,47.5,84,,212
2024-05-14 13:00:00,1011.60,50.0,45.7,84,1,245,,,,,,
2024-05-14 13:15:00,1011.60,50.0,45.7,84,0,202,,,,,,
2024-05-14 13:30:00,1011.80,50.0,45.7,84,0,248,,,,,,
2024-05-14 13:45:00,1012.00,50.0,45.7,84,0,269,,,,,,
2024-05-14 14:00:00,1012.00,51.0,46.6,84,1,243,,,,,,
2024-05-14 14:15:00,1012.20,51.0,46.6,84,0,268,,,,,,
2024-05-14 14:30:00,1012.20,52.0,47.6,84,1,190,,,,,,
2024-05-14 14:45:00,1012.20,53.0,48.6,84,2,216,,,,,,
2024-05-14 15:00:00,1012.20,54.0,49.3,83,1,214,,,,,,
2024-05-14 15:15:00,1012.10,56.0,50.9,83,1,182,,,,,,
2024-05-14 15:30:00,1012.00,58.0,51.9,79,2,191,,,,,,
2024-05-14 15:45:00,1012.00,60.0,52.8,76,2,159,,,,,,
2024-05-14 16:00:00,1012.10,60.0,52.4,75,3,120,,,,,,
2024-05-14 16:15:00,1012.10,62.0,53.6,73,1,162,,,,,,
2024-05-14 16:30:00,1012.00,63.0,53.8,72,2,177,,,,,,
2024-05-14 16:45:00,1012.10,64.0,53.6,69,1,199,,,,,,
2024-05-14 17:00:00,1012.00,66.0,54.7,66,1,222,,,,,,
2024-05-14 17:15:00,1011.90,67.0,55.3,66,1,211,,,,,,
2024-05-14 17:30:00,1011.80,68.0,55.8,64,0,241,,,,,,
2024-05-14 17:45:00,1011.80,69.0,55.0,61,1,186,,,,,,
2024-05-14 18:00:00,1011.60,70.0,55.0,58,1,276,,,,,,
2024-05-14 18:15:00,1011.60,71.0,55.0,57,1,247,,,,,,
2024-05-14 18:30:00,1011.50,72.0,55.9,57,2,210,,,,,,
2024-05-14 18:45:00,1011.40,74.0,57.3,55,2,265,,,,,,
2024-05-14 19:00:00,1011.20,75.0,57.2,54,1,276,,,,,,
2024-05-14 19:15:00,1011.10,75.0,57.2,54,1,294,,,,,,
2024-05-14 19:30:00,1010.90,77.0,56.4,48,2,306,,,,,,
2024-05-14 19:45:00,1010.80,77.0,56.4,48,3,237,,,,,,
2024-05-14 20:00:00,1010.60,78.0,57.8,49,3,237,,,,,,
2024-05-14 20:15:00,1010.50,78.0,57.3,48,4,237,,,,,,
2024-05-14 20:30:00,1010.30,79.0,57.0,46,3,235,,,,,,
2024-05-14 20:45:00,1010.20,79.0,55.8,44,4,221,,,,,,
2024-05-14 21:00:00,1010.10,80.0,57.9,46,4,227,,,,,,
2024-05-14 21:15:00,1010.00,80.0,57.9,46,4,237,,,,,,
2024-05-14 21:30:00,1009.80,80.0,57.3,45,5,233,,,,,,
2024-05-14 21:45:00,1009.70,81.0,57.0,43,4,239,,,,,,
2024-05-14 22:00:00,1009.50,81.0,59.4,47,4,232,,,,,,
2024-05-14 22:15:00,1009.70,82.0,56.0,41,4,256,,,,,,
2024-05-14 22:30:00,1009.50,82.0,55.3,40,5,228,,,,,,
2024-05-14 22:45:00,1009.50,82.0,54.6,38,4,245,,,,,,
2024-05-14 23:00:00,1009.50,82.0,55.3,40,4,271,,,,,,
2024-05-14 23:15:00,1009.30,80.0,53.5,39,5,269,,,,,,
2024-05-14 23:30:00,1009.20,80.0,53.5,39,3,286,,,,,,
2024-05-14 23:45:00,1009.20,81.0,53.7,38,3,271,,,,,,
2024-05-15 00:15:00,1009.30,81.0,52.2,37,2,252,,,,,,
2024-05-15 00:30:00,1009.40,79.0,51.9,38,2,264,,,,,,
2024-05-15 00:40:00,1009.40,79.0,51.8,38,2,262,1009.99,76.4,51.4,41,,202
2024-05-15 00:45:00,1009.50,79.0,49.6,35,3,258,1009.99,78.0,51.4,39,,212
2024-05-15 00:50:00,1009.40,79.0,50.4,36,3,264,1009.99,78.0,51.4,39,,212
2024-05-15 00:55:00,1009.50,79.0,50.4,36,3,259,1009.95,77.9,51.4,39,,212
2024-05-15 01:00:00,1009.40,80.0,52.1,38,2,255,,,,,,
2024-05-15 01:15:00,1009.40,79.0,51.2,37,3,263,,,,,,
2024-05-15 01:30:00,1009.30,78.0,52.4,40,3,255,,,,,,
2024-05-15 01:40:00,1009.30,76.0,51.9,42,2,248,1010.17,74.1,51.3,44,,212
2024-05-15 01:45:00,1009.40,75.0,51.0,43,4,248,,,,,,
2024-05-15 01:50:00,1009.40,74.0,50.7,43,4,247,1010.39,74.1,51.3,44,,213
2024-05-15 01:55:00,1009.40,74.0,51.3,44,2,254,1010.43,74.2,51.3,44,,212
2024-05-15 02:00:00,1009.50,73.0,49.2,43,2,262,,,,,,
2024-05-15 02:15:00,1009.70,71.0,48.6,45,2,240,,,,,,
2024-05-15 02:30:00,1010.00,70.0,49.4,47,1,236,,,,,,
2024-05-15 02:40:00,1009.90,69.0,47.3,45,2,235,1010.87,67.7,48.4,50,,203
2024-05-15 02:45:00,1009.90,69.0,47.3,45,2,242,1010.62,69.5,48.4,47,,212
2024-05-15 02:50:00,1009.60,68.0,46.4,45,3,236,1010.62,69.5,48.4,47,,213
2024-05-15 02:55:00,1009.70,68.0,46.4,45,2,234,1010.53,69.4,48.3,46,,212
2024-05-15 03:00:00,1009.70,68.0,46.4,46,2,242,,,,,,
2024-05-15 03:15:00,1009.60,67.0,46.6,47,0,221,,,,,,
2024-05-15 03:30:00,1009.70,66.0,47.4,51,0,248,,,,,,
2024-05-15 03:45:00,1009.80,64.0,46.6,53,0,0,1010.79,65.7,47.6,52,,229
2024-05-15 03:50:00,1009.70,64.0,47.1,54,0,0,1010.79,65.7,47.6,52,,230
2024-05-15 03:55:00,1009.80,64.0,47.1,54,0,0,1010.79,65.8,47.7,51,,229
2024-05-15 04:00:00,1010.00,63.0,46.1,54,0,248,,,,,,
2024-05-15 04:15:00,1010.10,62.0,46.6,57,0,229,,,,,,
2024-05-15 04:30:00,1010.30,61.0,47.0,59,0,159,,,,,,
2024-05-15 04:40:00,1010.30,62.0,47.2,58,1,223,1011.61,61.8,47.1,58,,206
2024-05-15 04:45:00,1010.30,62.0,47.2,58,1,215,1011.61,63.8,48.2,56,,212
2024-05-15 04:50:00,1010.50,62.0,46.7,57,1,216,1011.61,63.8,48.2,56,,213
2024-05-15 04:55:00,1010.40,62.0,46.7,57,2,218,1011.61,63.7,48.2,57,,212
2024-05-15 05:00:00,1010.40,62.0,46.6,57,2,217,,,,,,
2024-05-15 05:15:00,1010.60,62.0,46.6,57,1,220,,,,,,
2024-05-15 05:30:00,1010.80,62.0,47.0,58,1,225,,,,,,
2024-05-15 05:40:00,1010.60,62.0,47.6,59,1,218,1011.84,59.2,48.6,67,217.2,207
2024-05-15 05:45:00,1010.70,62.0,47.6,59,1,227,1011.84,61.2,49.4,65,,212
2024-05-15 05:50:00,1010.60,61.0,47.1,60,1,245,1011.84,61.2,49.4,65,,212
2024-05-15 05:55:00,1010.60,61.0,47.6,61,1,253,1011.84,61.2,49.4,65,,212
2024-05-15 06:00:00,1010.70,61.0,47.9,61,1,266,,,,,,
2024-05-15 06:15:00,1010.70,60.0,49.4,67,1,244,,,,,,
2024-05-15 06:30:00,1010.70,59.0,49.6,71,0,236,,,,,,
2024-05-15 06:40:00,1010.60,59.0,50.1,72,0,236,1011.15,57.6,50.3,76,,202
2024-05-15 06:45:00,1010.70,58.0,49.4,72,0,236,,,,,,
2024-05-15 06:50:00,1010.70,58.0,49.9,74,0,263,1011.15,59.5,50.3,71,,212
2024-05-15 06:55:00,1010.60,58.0,50.2,75,1,260,1011.15,59.5,50.2,71,,212
2024-05-15 07:00:00,1010.50,58.0,50.1,75,0,254,,,,,,
2024-05-15 07:15:00,1010.70,57.0,49.9,76,0,312,,,,,,
2024-05-15 07:30:00,1010.50,56.0,49.2,78,0,290,,,,,,
2024-05-15 07:40:00,1010.50,56.0,49.3,78,0,0,1010.96,56.8,50.2,78,,224
2024-05-15 07:45:00,1010.50,56.0,49.6,79,0,0,1010.96,58.6,50.2,73,,229
2024-05-15 07:55:00,1010.40,55.0,48.7,79,0,0,1010.96,58.6,50.2,73,,229
2024-05-15 08:00:00,1010.40,55.0,48.6,79,0,290,,,,,,
2024-05-15 08:15:00,1010.40,55.0,48.9,79,0,0,,,,,,
2024-05-15 08:30:00,1010.50,54.0,48.3,80,0,290,,,,,,
2024-05-15 08:45:00,1010.40,54.0,48.6,82,0,238,1011.06,57.5,50.1,76,,212
2024-05-15 08:55:00,1010.50,54.0,48.6,82,0,0,1011.06,57.6,50.1,76,,229
2024-05-15 09:00:00,1010.50,54.0,48.6,82,0,252,,,,,,
2024-05-15 09:15:00,1010.50,54.0,48.6,82,0,253,,,,,,
2024-05-15 09:30:00,1010.50,54.0,48.6,82,0,281,,,,,,
2024-05-15 09:45:00,1010.30,54.0,49.0,83,0,251,1011.52,56.0,50.1,80,,212
2024-05-15 09:50:00,1010.30,54.0,49.0,83,0,240,1011.52,56.0,50.1,80,,212
2024-05-15 09:55:00,1010.40,54.0,49.0,83,0,249,1011.52,56.0,50.1,80,,212
2024-05-15 10:00:00,1010.50,54.0,49.0,82,0,258,,,,,,
2024-05-15 10:15:00,1010.50,54.0,49.0,82,0,253,,,,,,
2024-05-15 10:30:00,1010.40,54.0,49.0,82,2,243,,,,,,
2024-05-15 10:45:00,1010.40,54.0,49.0,83,2,240,1011.20,55.0,49.7,82,,212
2024-05-15 10:50:00,1010.30,54.0,49.0,83,1,246,1011.48,55.0,49.7,82,,212
2024-05-15 10:55:00,1010.40,54.0,49.0,83,1,263,1011.48,55.0,49.7,82,,212
2024-05-15 11:00:00,1010.30,54.0,49.0,82,1,261,,,,,,
2024-05-15 11:15:00,1010.30,53.0,48.0,83,0,252,,,,,,
2024-05-15 11:30:00,1010.00,53.0,48.0,83,0,276,,,,,,
2024-05-15 11:40:00,1010.20,52.0,47.3,83,0,0,1010.96,52.4,49.5,90,,214
2024-05-15 11:45:00,1010.10,52.0,47.3,83,0,0,1010.96,54.2,49.5,84,,229
2024-05-15 11:50:00,1010.10,52.0,47.3,83,0,279,1010.96,54.2,49.5,84,,212
2024-05-15 12:00:00,1010.30,52.0,47.3,84,0,262,,,,,,
2024-05-15 12:15:00,1010.40,52.0,47.3,84,1,218,,,,,,
2024-05-15 12:30:00,1010.40,52.0,47.3,84,1,215,,,,,,
2024-05-15 12:40:00,1010.30,52.0,47.3,83,0,214,1011.52,52.0,49.5,91,,201
2024-05-15 12:45:00,1010.30,52.0,47.3,83,0,214,1011.33,53.8,49.5,85,,212
2024-05-15 12:50:00,1010.40,52.0,47.3,83,0,214,1011.33,53.8,49.5,85,,212
2024-05-15 13:00:00,1010.40,52.0,47.3,84,0,214,,,,,,
2024-05-15 13:15:00,1010.50,52.0,47.3,84,1,241,,,,,,
2024-05-15 13:30:00,1010.70,52.0,47.3,84,1,236,,,,,,
2024-05-15 13:45:00,1010.90,52.0,47.3,84,1,226,,,,,,
2024-05-15 14:00:00,1011.00,53.0,48.3,83,2,222,,,,,,
2024-05-15 14:15:00,1011.20,53.0,48.3,83,2,217,,,,,,
2024-05-15 14:30:00,1011.30,54.0,49.3,83,1,191,,,,,,
2024-05-15 14:45:00,1011.50,54.0,49.3,83,1,193,,,,,,
2024-05-15 15:00:00,1011.60,56.0,50.9,83,2,212,,,,,,
2024-05-15 15:15:00,1011.40,58.0,52.5,81,3,188,,,,,,
2024-05-15 15:30:00,1011.50,60.0,53.8,80,2,181,,,,,,
2024-05-15 15:45:00,1011.60,61.0,54.1,78,2,164,,,,,,
2024-05-15 16:00:00,1011.70,62.0,54.3,75,1,167,,,,,,
2024-05-15 16:15:00,1011.60,63.0,54.6,74,2,189,,,,,,
2024-05-15 16:30:00,1011.60,65.0,55.0,69,2,192,,,,,,
2024-05-15 16:45:00,1011.60,66.0,55.1,68,1,201,,,,,,
2024-05-15 17:00:00,1011.60,66.0,55.1,68,1,163,,,,,,
2024-05-15 17:15:00,1011.50,68.0,57.0,67,2,172,,,,,,
2024-05-15 17:30:00,1011.40,68.0,55.8,64,3,266,,,,,,
2024-05-15 17:45:00,1011.30,69.0,57.2,66,3,216,,,,,,
2024-05-15 18:00:00,1011.30,70.0,56.8,62,3,254,,,,,,
2024-05-15 18:15:00,1011.30,71.0,57.8,63,3,247,,,,,,
2024-05-15 18:30:00,1011.30,71.0,57.8,63,3,274,,,,,,
2024-05-15 18:45:00,1011.20,72.0,56.9,58,4,277,,,,,,
2024-05-15 19:00:00,1011.30,73.0,56.9,56,3,252,,,,,,
2024-05-15 19:15:00,1011.20,75.0,58.2,55,3,243,,,,,,
2024-05-15 19:30:00,1011.10,76.0,58.1,53,4,249,,,,,,
2024-05-15 19:45:00,1011.00,76.0,57.1,51,4,254,,,,,,
2024-05-15 20:00:00,1010.80,76.0,58.6,55,5,244,,,,,,
2024-05-15 20:15:00,1010.70,78.0,59.5,52,4,240,,,,,,
2024-05-15 20:30:00,1010.50,79.0,58.8,50,3,232,,,,,,
2024-05-15 20:45:00,1010.20,78.0,57.3,48,5,280,,,,,,
2024-05-15 21:00:00,1010.10,79.0,58.2,48,5,272,,,,,,
2024-05-15 21:15:00,1010.10,80.0,60.2,50,4,236,,,,,,
2024-05-15 21:30:00,1010.10,80.0,57.9,46,4,241,,,,,,
2024-05-15 21:45:00,1010.10,80.0,57.3,45,4,244,,,,,,
2024-05-15 22:00:00,1010.20,80.0,57.3,45,4,231,,,,,,
2024-05-15 22:15:00,1010.10,80.0,57.9,46,6,229,,,,,,
2024-05-15 22:30:00,1010.10,80.0,57.9,46,5,241,,,,,,
2024-05-15 22:45:00,1010.00,80.0,59.7,49,4,254,,,,,,
2024-05-15 23:00:00,1009.80,80.0,58.5,47,4,220,,,,,,
2024-05-15 23:15:00,1009.80,79.0,57.0,46,5,237,,,,,,
2024-05-15 23:30:00,1009.60,80.0,58.5,47,5,248,,,,,,
2024-05-15 23:45:00,1009.50,80.0,57.9,46,3,239,,,,,,
2024-05-16 00:15:00,1009.40,80.0,58.5,47,4,279,,,,,,
2024-05-16 00:30:00,1009.40,78.0,56.7,48,4,253,,,,,,
2024-05-16 00:40:00,1009.30,78.0,57.4,49,4,233,1010.00,74.6,55.6,51,,202
2024-05-16 00:45:00,1009.30,78.0,57.8,49,5,219,,,,,,
2024-05-16 00:50:00,1009.20,78.0,58.0,50,5,224,1010.00,76.4,55.5,48,,212
2024-05-16 00:55:00,1009.30,77.0,56.5,49,4,233,1010.04,76.5,55.5,48,,212
2024-05-16 01:00:00,1009.10,77.0,56.9,49,4,211,,,,,,
2024-05-16 01:15:00,1009.40,77.0,56.4,48,2,241,,,,,,
2024-05-16 01:30:00,1009.40,75.0,55.1,49,3,242,,,,,,
2024-05-16 01:40:00,1009.40,73.0,54.4,52,3,255,1009.71,69.1,54.1,58,,204
2024-05-16 01:45:00,1009.40,72.0,53.9,53,3,255,,,,,,
2024-05-16 01:50:00,1009.40,72.0,54.6,54,3,259,1009.71,72.2,54.1,53,,212
2024-05-16 01:55:00,1009.40,71.0,54.2,55,3,269,1009.71,72.2,54.1,53,,212
2024-05-16 02:00:00,1009.50,70.0,53.1,55,2,269,,,,,,
2024-05-16 02:15:00,1009.50,68.0,53.1,59,2,286,,,,,,
2024-05-16 02:30:00,1009.50,67.0,53.5,61,1,283,,,,,,
2024-05-16 02:40:00,1009.50,66.0,53.6,64,1,269,1010.54,63.4,52.2,66,,204
2024-05-16 02:45:00,1009.60,66.0,53.6,64,1,255,1010.01,63.4,52.2,66,,212
2024-05-16 02:50:00,1009.70,65.0,53.1,65,0,351,1010.01,65.8,52.2,61,,212
2024-05-16 02:55:00,1009.70,65.0,53.5,66,1,341,1010.01,65.8,53.2,63,,212
2024-05-16 03:00:00,1009.60,64.0,52.4,66,1,325,,,,,,
2024-05-16 03:15:00,1009.90,63.0,52.3,68,1,335,,,,,,
2024-05-16 03:30:00,1010.00,62.0,52.1,70,0,338,,,,,,
2024-05-16 03:40:00,1010.10,61.0,51.7,71,1,252,1011.15,58.3,51.1,76,,204
2024-05-16 03:45:00,1010.10,61.0,51.7,71,1,257,1010.66,61.2,51.0,69,,212
2024-05-16 03:55:00,1010.10,60.0,51.1,72,1,255,1010.66,61.2,52.1,72,,212
2024-05-16 04:00:00,1010.30,60.0,51.3,73,1,245,,,,,,
2024-05-16 04:15:00,1010.60,60.0,50.9,71,2,249,,,,,,
2024-05-16 04:30:00,1010.80,59.0,50.7,73,2,252,,,,,,
2024-05-16 04:40:00,1010.80,59.0,50.8,74,2,240,1011.23,56.1,50.3,80,,203
2024-05-16 04:45:00,1010.80,59.0,50.8,74,2,242,1011.23,59.2,50.3,72,,212
2024-05-16 04:50:00,1010.80,58.0,50.2,75,2,245,1011.23,59.2,50.3,72,,212
2024-05-16 04:55:00,1010.90,58.0,50.2,75,2,244,1011.23,59.1,51.7,76,,212
2024-05-16 05:00:00,1010.90,58.0,50.1,75,2,242,,,,,,
2024-05-16 05:15:00,1011.10,58.0,50.8,77,3,227,,,,,,
2024-05-16 05:30:00,1011.20,58.0,51.2,78,3,219,,,,,,
2024-05-16 05:45:00,1011.20,57.0,50.6,79,3,223,1011.98,58.0,49.9,74,,212
2024-05-16 05:50:00,1011.20,57.0,50.6,79,3,224,1011.98,58.0,49.9,74,,212
2024-05-16 05:55:00,1011.20,57.0,50.6,79,2,221,1012.08,58.0,51.6,79,,212
2024-05-16 06:00:00,1011.20,56.0,49.6,79,3,218,,,,,,
2024-05-16 06:15:00,1011.20,56.0,49.6,79,3,233,,,,,,
2024-05-16 06:30:00,1011.10,56.0,49.9,80,1,231,,,,,,
2024-05-16 06:40:00,1011.20,56.0,50.0,80,2,234,1012.13,54.4,50.0,84,,202
2024-05-16 06:45:00,1011.10,56.0,50.0,80,2,230,1012.13,57.0,51.2,80,,212
2024-05-16 06:50:00,1011.30,56.0,50.0,80,2,227,1012.13,57.0,51.1,80,,212
2024-05-16 07:00:00,1011.40,56.0,49.9,80,2,243,,,,,,
2024-05-16 07:15:00,1011.40,55.0,49.3,81,2,233,,,,,,
2024-05-16 07:30:00,1011.30,55.0,49.3,81,2,237,,,,,,
2024-05-16 07:40:00,1011.30,55.0,49.3,81,2,232,1011.87,54.2,50.4,86,,203
2024-05-16 07:45:00,1011.30,55.0,49.3,81,2,234,1011.87,56.5,51.2,82,,212
2024-05-16 07:50:00,1011.30,55.0,49.3,81,2,232,1011.87,56.5,48.7,75,,212
2024-05-16 07:55:00,1011.40,55.0,49.3,81,2,230,1011.87,56.5,51.2,82,,212
2024-05-16 08:00:00,1011.40,55.0,49.3,81,3,237,,,,,,
2024-05-16 08:15:00,1011.60,55.0,49.3,81,3,243,,,,,,
2024-05-16 08:30:00,1011.60,55.0,49.6,81,2,235,,,,,,
2024-05-16 08:45:00,1011.60,55.0,49.6,82,2,228,1011.95,56.2,51.1,83,,212
2024-05-16 08:55:00,1011.50,55.0,49.6,82,2,233,1012.47,56.2,51.1,83,,212
2024-05-16 09:00:00,1011.60,54.0,48.6,82,2,226,,,,,,
2024-05-16 09:15:00,1011.40,54.0,48.6,82,2,226,,,,,,
2024-05-16 09:30:00,1011.50,54.0,49.0,82,1,226,,,,,,
2024-05-16 09:40:00,1011.40,54.0,49.0,83,1,225,1011.92,54.0,51.3,90,,229
2024-05-16 09:45:00,1011.50,54.0,49.0,83,1,223,1011.92,56.0,51.2,83,,212
2024-05-16 09:55:00,1011.40,54.0,49.0,83,2,212,1011.92,56.0,51.2,83,,212
2024-05-16 10:00:00,1011.50,54.0,49.0,82,2,214,,,,,,
2024-05-16 10:15:00,1011.30,54.0,49.0,82,2,216,,,,,,
2024-05-16 10:30:00,1011.30,53.0,48.0,83,0,215,,,,,,
2024-05-16 10:40:00,1011.40,53.0,48.3,83,2,219,1012.08,54.0,51.0,89,,202
2024-05-16 10:45:00,1011.40,53.0,48.3,83,2,217,1012.58,55.8,51.0,83,,212
2024-05-16 10:50:00,1011.50,53.0,48.3,83,1,220,1012.58,55.8,51.0,83,,212
2024-05-16 11:00:00,1011.70,53.0,48.3,83,2,214,,,,,,
2024-05-16 11:15:00,1011.80,54.0,50.8,88,3,217,,,,,,
2024-05-16 11:30:00,1011.90,54.0,50.8,88,4,232,,,,,,
2024-05-16 11:40:00,1011.80,54.0,50.8,88,3,225,1012.66,54.4,51.3,89,,209
2024-05-16 11:45:00,1012.00,54.0,50.8,88,3,215,1012.66,56.1,51.3,83,,212
2024-05-16 11:50:00,1012.00,54.0,50.8,88,3,211,1012.66,56.1,51.3,83,,212
2024-05-16 11:55:00,1011.90,54.0,50.8,88,4,216,1012.66,56.1,51.3,83,,212
2024-05-16 12:00:00,1012.00,54.0,50.5,88,4,217,,,,,,
2024-05-16 12:15:00,1011.80,54.0,50.5,88,3,227,,,,,,
2024-05-16 12:30:00,1011.90,55.0,51.5,87,1,204,,,,,,
2024-05-16 12:40:00,1011.90,55.0,51.5,87,1,197,1012.89,54.4,51.1,88,,202
2024-05-16 12:45:00,1012.10,55.0,51.5,87,3,216,1012.89,55.9,51.1,83,,212
2024-05-16 12:50:00,1012.00,54.0,50.5,87,4,224,1012.89,55.9,51.2,84,,212
2024-05-16 12:55:00,1012.10,54.0,50.2,86,4,234,1012.89,56.0,51.2,83,,212
2024-05-16 13:00:00,1012.10,54.0,50.2,87,4,241,,,,,,
2024-05-16 13:15:00,1012.10,54.0,50.2,87,4,229,,,,,,
2024-05-16 13:30:00,1012.30,54.0,50.5,88,3,230,,,,,,
2024-05-16 13:45:00,1012.50,54.0,50.5,88,3,232,,,,,,
2024-05-16 14:00:00,1012.70,55.0,51.2,86,3,236,,,,,,
2024-05-16 14:15:00,1012.70,56.0,51.9,85,3,223,,,,,,
2024-05-16 14:30:00,1012.70,56.0,51.5,84,4,217,,,,,,
2024-05-16 14:45:00,1012.80,57.0,52.5,84,4,231,,,,,,
2024-05-16 15:00:00,1012.90,58.0,52.9,82,4,231,,,,,,
2024-05-16 15:15:00,1012.70,58.0,52.5,81,4,228,,,,,,
2024-05-16 15:30:00,1013.00,58.0,52.5,81,4,234,,,,,,
2024-05-16 15:45:00,1013.00,59.0,53.2,80,5,231,,,,,,
2024-05-16 16:00:00,1013.00,59.0,52.8,80,5,238,,,,,,
2024-05-16 16:15:00,1013.00,60.0,52.8,76,4,234,,,,,,
2024-05-16 16:30:00,1013.00,61.0,53.7,76,6,218,,,,,,
2024-05-16 16:45:00,1012.90,62.0,53.6,73,6,237,,,,,,
2024-05-16 17:00:00,1013.00,63.0,54.2,72,6,232,,,,,,
2024-05-16 17:15:00,1012.90,64.0,53.2,67,4,233,,,,,,
2024-05-16 17:30:00,1012.90,65.0,54.6,68,5,242,,,,,,
2024-05-16 17:45:00,1012.90,65.0,53.4,66,5,241,,,,,,
2024-05-16 18:00:00,1013.00,66.0,54.3,66,4,234,,,,,,
2024-05-16 18:15:00,1012.90,67.0,54.4,63,5,248,,,,,,
2024-05-16 18:30:00,1012.90,68.0,54.9,62,6,236,,,,,,
2024-05-16 18:45:00,1012.90,69.0,55.0,61,5,230,,,,,,
2024-05-16 19:00:00,1012.80,70.0,54.5,57,5,239,,,,,,
2024-05-16 19:15:00,1012.70,70.0,54.5,57,6,241,,,,,,
2024-05-16 19:30:00,1012.60,71.0,54.5,55,5,240,,,,,,
2024-05-16 19:45:00,1012.60,72.0,54.9,54,6,237,,,,,,
2024-05-16 20:00:00,1012.50,73.0,57.3,57,5,236,,,,,,
2024-05-16 20:15:00,1012.30,73.0,56.4,55,5,264,,,,,,
2024-05-16 20:30:00,1012.20,72.0,56.4,57,5,252,,,,,,
2024-05-16 20:45:00,1012.10,71.0,55.9,59,5,253,,,,,,
2024-05-16 21:00:00,1012.00,72.0,55.9,57,5,250,,,,,,
2024-05-16 21:15:00,1011.90,72.0,55.9,57,5,246,,,,,,
2024-05-16 21:30:00,1011.80,72.0,55.9,57,4,272,,,,,,
2024-05-16 21:45:00,1011.90,72.0,56.4,57,6,271,,,,,,
2024-05-16 22:00:00,1011.80,72.0,55.9,57,4,265,,,,,,
2024-05-16 22:15:00,1011.80,72.0,55.9,57,6,270,,,,,,
2024-05-16 22:30:00,1011.50,71.0,55.5,58,6,271,,,,,,
2024-05-16 22:45:00,1011.60,71.0,56.4,59,6,264,,,,,,
2024-05-16 23:00:00,1011.50,71.0,55.9,59,5,254,,,,,,
2024-05-16 23:15:00,1011.40,70.0,56.4,62,6,255,,,,,,
2024-05-16 23:30:00,1011.40,70.0,56.4,62,5,273,,,,,,
2024-05-16 23:45:00,1011.30,70.0,56.4,62,5,260,,,,,,
2024-05-17 00:15:00,1011.30,68.0,55.8,64,5,254,,,,,,
2024-05-17 00:30:00,1011.30,67.0,55.3,66,4,254,,,,,,
2024-05-17 00:40:00,1011.10,67.0,55.9,67,5,255,1011.60,64.8,54.8,70,235.6,201
2024-05-17 00:45:00,1011.10,67.0,55.4,66,4,251,1011.60,64.2,54.8,71,,212
2024-05-17 00:50:00,1011.10,67.0,55.9,67,4,259,1011.60,64.3,54.8,71,,212
2024-05-17 00:55:00,1011.10,67.0,55.9,67,4,271,1011.60,68.6,54.8,61,,212
2024-05-17 01:00:00,1011.10,66.0,54.7,66,5,261,,,,,,
2024-05-17 01:15:00,1011.00,65.0,54.6,68,5,255,,,,,,
2024-05-17 01:30:00,1011.00,64.0,54.0,69,5,231,,,,,,
2024-05-17 01:40:00,1011.00,63.0,54.0,72,4,244,1011.61,60.3,53.2,77,,209
2024-05-17 01:45:00,1011.00,63.0,54.3,73,4,248,1011.61,60.3,53.2,77,,212
2024-05-17 01:50:00,1011.00,62.0,53.7,74,4,266,1011.61,60.3,53.2,77,,212
2024-05-17 01:55:00,1011.10,61.0,53.1,75,5,269,1011.61,64.7,53.2,66,,212
2024-05-17 02:00:00,1011.10,61.0,53.7,76,5,266,,,,,,
2024-05-17 02:15:00,1011.10,60.0,53.1,78,4,256,,,,,,
2024-05-17 02:30:00,1011.00,59.0,52.8,80,4,261,,,,,,
2024-05-17 02:40:00,1011.20,58.0,52.2,81,4,259,1012.08,57.1,52.4,84,,221
2024-05-17 02:45:00,1011.20,58.0,52.6,82,4,254,1012.08,61.2,52.4,72,,212
2024-05-17 02:50:00,1011.20,58.0,52.9,83,4,249,1012.08,61.2,52.4,72,,212
2024-05-17 02:55:00,1011.20,57.0,51.9,83,3,257,1012.08,61.2,52.4,72,,212
2024-05-17 03:00:00,1011.10,57.0,52.2,83,4,261,,,,,,
2024-05-17 03:15:00,1011.30,56.0,51.5,84,4,252,,,,,,
2024-05-17 03:30:00,1011.50,56.0,51.5,84,5,249,,,,,,
2024-05-17 03:40:00,1011.60,56.0,51.9,85,5,244,1011.91,55.8,51.7,86,,207
2024-05-17 03:45:00,1011.60,56.0,51.9,85,4,239,1011.91,59.3,51.7,76,,212
2024-05-17 03:50:00,1011.50,56.0,51.9,85,5,242,1011.91,59.3,51.7,76,,212
2024-05-17 03:55:00,1011.60,56.0,51.9,85,5,249,1011.91,59.2,51.7,76,,212
2024-05-17 04:00:00,1011.80,56.0,51.9,85,5,248,,,,,,
2024-05-17 04:15:00,1012.00,56.0,51.9,85,5,242,,,,,,
2024-05-17 04:30:00,1012.10,56.0,51.9,85,5,236,,,,,,
2024-05-17 04:40:00,1012.20,55.0,50.9,85,6,219,1012.97,55.4,51.6,86,,201
2024-05-17 04:45:00,1012.40,55.0,50.9,86,6,222,,,,,,
2024-05-17 04:50:00,1012.30,55.0,50.9,85,6,230,1012.97,58.7,51.6,77,,212
2024-05-17 04:55:00,1012.50,55.0,51.2,86,5,234,1012.97,58.6,51.6,77,,212
2024-05-17 05:00:00,1012.50,55.0,51.2,86,5,232,,,,,,
2024-05-17 05:15:00,1012.60,55.0,51.2,86,5,228,,,,,,
2024-05-17 05:30:00,1012.70,55.0,51.5,87,6,223,,,,,,
2024-05-17 05:40:00,1012.60,55.0,51.5,87,6,219,1013.15,55.0,50.9,86,40.9,325
2024-05-17 05:45:00,1012.70,55.0,51.2,86,6,215,1013.15,57.6,51.8,80,,212
2024-05-17 05:50:00,1012.60,55.0,51.2,86,6,212,1013.35,57.6,49.9,75,,212
2024-05-17 05:55:00,1012.50,55.0,51.2,86,6,215,1013.35,57.6,51.7,80,,212
2024-05-17 06:00:00,1012.60,55.0,51.2,86,6,220,,,,,,
2024-05-17 06:15:00,1012.60,55.0,51.5,87,6,235,,,,,,
2024-05-17 06:30:00,1012.60,55.0,51.5,87,5,244,,,,,,
2024-05-17 06:40:00,1012.60,55.0,51.5,87,5,229,1013.22,54.8,51.5,88,,208
2024-05-17 06:45:00,1012.60,55.0,51.5,87,5,216,,,,,,
2024-05-17 06:50:00,1012.70,55.0,51.5,87,4,208,1013.41,57.1,51.5,81,,212
2024-05-17 06:55:00,1012.60,54.0,49.0,83,4,210,1013.42,57.0,51.5,81,,212
2024-05-17 07:00:00,1012.70,54.0,49.0,82,5,212,,,,,,
2024-05-17 07:15:00,1012.60,54.0,49.0,82,4,220,,,,,,
2024-05-17 07:30:00,1012.60,54.0,49.3,83,5,216,,,,,,
2024-05-17 07:40:00,1012.60,54.0,49.3,84,4,222,1013.24,54.1,51.1,89,,202
2024-05-17 07:45:00,1012.60,54.0,49.3,84,5,229,1013.24,56.2,51.1,82,,212
2024-05-17 07:50:00,1012.60,54.0,49.3,84,5,229,1013.44,56.2,51.1,82,,212
2024-05-17 07:55:00,1012.60,54.0,49.3,84,4,227,1013.44,56.1,51.1,83,,212
2024-05-17 08:00:00,1012.60,54.0,49.3,83,4,224,,,,,,
2024-05-17 08:15:00,1012.60,54.0,49.3,83,5,214,,,,,,
2024-05-17 08:30:00,1012.50,54.0,49.3,83,5,226,,,,,,
2024-05-17 08:40:00,1012.50,54.0,49.3,84,2,223,1013.11,55.6,50.7,83,,212
2024-05-17 08:45:00,1012.40,54.0,49.3,83,3,215,,,,,,
2024-05-17 08:50:00,1012.50,54.0,49.3,84,3,206,1013.30,55.6,50.7,83,,212
2024-05-17 08:55:00,1012.40,54.0,49.3,84,3,205,1013.30,55.5,50.7,83,,212
2024-05-17 09:00:00,1012.40,54.0,49.3,83,4,212,,,,,,
2024-05-17 09:15:00,1012.20,54.0,49.3,83,3,222,,,,,,
2024-05-17 09:30:00,1012.10,54.0,49.3,83,3,226,,,,,,
2024-05-17 09:40:00,1012.20,53.0,48.3,83,5,234,1013.00,52.9,49.9,89,237.0,201
2024-05-17 09:45:00,1012.00,53.0,48.3,83,5,239,1012.83,54.4,49.9,84,,212
2024-05-17 09:50:00,1012.10,53.0,48.3,83,5,243,1013.00,54.4,49.9,84,,212
2024-05-17 09:55:00,1012.00,53.0,48.3,83,5,241,1013.00,54.4,49.9,84,,212
2024-05-17 10:00:00,1012.10,53.0,48.3,83,5,245,,,,,,
2024-05-17 10:15:00,1012.00,52.0,47.3,84,5,242,,,,,,
2024-05-17 10:30:00,1011.90,52.0,47.3,84,4,239,,,,,,
2024-05-17 10:40:00,1012.10,52.0,47.3,83,4,247,1012.83,52.5,49.5,89,,201
2024-05-17 10:45:00,1012.00,52.0,47.3,84,5,242,,,,,,
2024-05-17 10:50:00,1012.00,52.0,47.3,83,4,237,1012.83,53.9,49.5,84,,212
2024-05-17 10:55:00,1012.00,52.0,47.3,83,4,242,1013.00,53.9,49.5,85,,212
2024-05-17 11:00:00,1012.00,52.0,47.3,84,4,243,,,,,,
2024-05-17 11:15:00,1012.10,52.0,47.3,84,5,243,,,,,,
2024-05-17 11:30:00,1012.00,52.0,47.3,84,4,247,,,,,,
2024-05-17 11:40:00,1012.10,52.0,47.3,83,3,232,1012.56,53.5,49.2,85,,202
2024-05-17 11:45:00,1012.10,52.0,47.3,83,3,239,1012.56,53.5,49.2,85,,212
2024-05-17 11:55:00,1012.00,52.0,47.3,83,2,223,1013.06,53.5,49.2,85,,212
2024-05-17 12:00:00,1012.10,52.0,47.3,84,3,233,,,,,,
2024-05-17 12:15:00,1012.10,52.0,47.3,84,3,221,,,,,,
2024-05-17 12:30:00,1012.10,53.0,48.3,83,3,225,,,,,,
2024-05-17 12:40:00,1012.20,53.0,48.3,83,3,219,1013.32,53.7,49.3,85,,201
2024-05-17 12:45:00,1012.30,53.0,48.3,83,3,222,1012.83,53.7,49.3,85,,212
2024-05-17 12:50:00,1012.30,53.0,48.3,83,3,230,1012.83,53.7,49.4,85,,212
2024-05-17 12:55:00,1012.30,53.0,48.3,83,2,227,1012.83,53.7,49.4,85,,212
2024-05-17 13:00:00,1012.40,53.0,48.3,83,2,217,,,,,,
2024-05-17 13:15:00,1012.50,53.0,48.3,83,3,223,,,,,,
2024-05-17 13:30:00,1012.60,53.0,48.3,83,1,241,,,,,,
2024-05-17 13:45:00,1012.80,53.0,48.0,83,2,246,,,,,,
2024-05-17 14:00:00,1012.80,53.0,48.3,83,2,230,,,,,,
2024-05-17 14:15:00,1013.10,53.0,48.0,83,3,247,,,,,,
2024-05-17 14:30:00,1013.30,54.0,49.0,82,3,254,,,,,,
2024-05-17 14:45:00,1013.20,54.0,49.0,82,2,233,,,,,,
2024-05-17 15:00:00,1013.40,55.0,49.6,81,3,256,,,,,,
2024-05-17 15:15:00,1013.40,55.0,49.6,81,3,224,,,,,,
2024-05-17 15:30:00,1013.40,56.0,50.6,81,3,229,,,,,,
2024-05-17 15:45:00,1013.20,56.0,50.2,80,4,214,,,,,,
2024-05-17 16:00:00,1013.30,57.0,51.2,81,4,239,,,,,,
2024-05-17 16:15:00,1013.30,57.0,50.9,79,2,243,,,,,,
2024-05-17 16:30:00,1013.50,58.0,51.5,78,3,233,,,,,,
2024-05-17 16:45:00,1013.40,59.0,52.1,78,4,236,,,,,,
2024-05-17 17:00:00,1013.20,60.0,52.8,76,4,251,,,,,,
2024-05-17 17:15:00,1013.20,61.0,53.4,76,3,214,,,,,,
2024-05-17 17:30:00,1013.20,62.0,54.0,74,4,255,,,,,,
2024-05-17 17:45:00,1013.10,64.0,55.9,74,2,213,,,,,,
2024-05-17 18:00:00,1012.90,64.0,54.4,70,3,259,,,,,,
2024-05-17 18:15:00,1012.90,65.0,55.0,69,3,240,,,,,,
2024-05-17 18:30:00,1012.80,67.0,56.1,67,4,233,,,,,,
2024-05-17 18:45:00,1012.70,68.0,55.4,64,4,221,,,,,,
2024-05-17 19:00:00,1012.60,68.0,55.4,64,5,268,,,,,,
2024-05-17 19:15:00,1012.40,69.0,56.7,64,4,242,,,,,,
2024-05-17 19:30:00,1012.30,70.0,57.7,64,4,216,,,,,,
2024-05-17 19:45:00,1012.30,72.0,57.8,60,3,225,,,,,,
2024-05-17 20:00:00,1012.20,71.0,55.5,58,4,248,,,,,,
2024-05-17 20:15:00,1012.00,72.0,55.9,57,4,250,,,,,,
2024-05-17 20:30:00,1011.90,72.0,57.8,60,4,259,,,,,,
2024-05-17 20:45:00,1011.80,72.0,55.9,57,5,254,,,,,,
2024-05-17 21:00:00,1011.70,72.0,55.4,55,4,224,,,,,,
2024-05-17 21:15:00,1011.60,73.0,56.9,56,6,215,,,,,,
2024-05-17 21:30:00,1011.50,73.0,54.8,52,6,213,,,,,,
2024-05-17 21:45:00,1011.40,73.0,54.8,52,5,267,,,,,,
2024-05-17 22:00:00,1011.40,73.0,54.8,52,5,241,,,,,,
2024-05-17 22:15:00,1011.20,74.0,56.8,54,4,271,,,,,,
2024-05-17 22:30:00,1011.20,74.0,56.3,53,6,278,,,,,,
2024-05-17 22:45:00,1010.90,74.0,56.8,54,5,255,,,,,,
2024-05-17 23:00:00,1010.80,75.0,57.7,55,4,244,,,,,,
2024-05-17 23:15:00,1010.80,75.0,58.2,55,5,273,,,,,,
2024-05-17 23:30:00,1010.70,75.0,58.2,55,5,230,,,,,,
2024-05-17 23:45:00,1010.50,75.0,58.2,55,4,268,,,,,,
2024-05-18 00:15:00,1010.50,74.0,57.3,55,5,259,,,,,,
2024-05-18 00:30:00,1010.50,72.0,56.9,58,5,262,,,,,,
2024-05-18 00:40:00,1010.30,72.0,57.1,59,5,261,1011.19,71.0,55.8,58,,209
2024-05-18 00:45:00,1010.30,72.0,57.1,59,4,259,1011.19,73.5,55.8,54,,212
2024-05-18 00:50:00,1010.30,72.0,57.1,59,3,261,1011.19,73.5,55.8,54,,213
2024-05-18 00:55:00,1010.30,72.0,57.1,59,3,249,1011.19,73.4,55.8,54,,212
2024-05-18 01:00:00,1010.20,72.0,56.9,58,4,249,,,,,,
2024-05-18 01:15:00,1010.10,72.0,56.9,58,4,254,,,,,,
2024-05-18 01:30:00,1010.20,71.0,56.4,59,4,258,,,,,,
2024-05-18 01:40:00,1010.10,69.0,56.1,63,5,260,1011.00,66.4,54.3,65,,206
2024-05-18 01:45:00,1010.10,68.0,55.5,64,5,258,1011.00,69.3,54.3,58,,212
2024-05-18 01:50:00,1010.10,68.0,56.0,65,5,254,1011.00,69.3,54.3,58,,213
2024-05-18 01:55:00,1010.10,67.0,55.4,66,6,257,1011.00,69.3,54.3,58,,212
2024-05-18 02:00:00,1010.10,66.0,54.3,66,4,260,,,,,,
2024-05-18 02:15:00,1010.00,64.0,53.6,69,4,252,,,,,,
2024-05-18 02:30:00,1010.20,63.0,53.4,70,3,278,,,,,,
2024-05-18 02:45:00,1010.30,62.0,53.0,72,3,261,1011.12,64.2,53.0,66,,212
2024-05-18 02:50:00,1010.30,62.0,53.4,73,3,253,1010.70,64.2,53.0,66,,212
2024-05-18 02:55:00,1010.30,61.0,52.4,73,3,253,1010.70,64.2,53.0,66,,212
2024-05-18 03:00:00,1010.40,61.0,52.6,74,2,260,,,,,,
2024-05-18 03:15:00,1010.60,60.0,52.4,75,2,251,,,,,,
2024-05-18 03:30:00,1010.70,59.0,51.8,77,0,257,,,,,,
2024-05-18 03:40:00,1010.70,59.0,52.2,78,1,281,1011.62,58.5,52.1,79,,205
2024-05-18 03:45:00,1010.70,58.0,51.2,78,1,286,1011.62,60.7,52.1,73,,212
2024-05-18 03:55:00,1010.80,58.0,51.2,78,1,265,1011.62,60.7,52.1,73,,212
2024-05-18 04:00:00,1010.80,58.0,51.2,78,1,258,,,,,,
2024-05-18 04:15:00,1011.00,58.0,51.5,78,0,262,,,,,,
2024-05-18 04:30:00,1011.00,57.0,50.5,78,1,257,,,,,,
2024-05-18 04:40:00,1011.10,57.0,50.9,80,0,264,1011.72,56.9,50.3,78,,216
2024-05-18 04:45:00,1011.10,57.0,50.9,79,0,264,,,,,,
2024-05-18 04:50:00,1011.20,57.0,50.9,80,0,264,1011.72,56.9,50.3,78,,213
2024-05-18 04:55:00,1011.30,56.0,50.0,80,0,264,1011.72,56.9,51.6,82,,212
2024-05-18 05:00:00,1011.20,56.0,49.9,80,0,267,,,,,,
2024-05-18 05:15:00,1011.30,56.0,50.2,80,1,263,,,,,,
2024-05-18 05:30:00,1011.50,56.0,50.2,80,0,233,,,,,,
2024-05-18 05:40:00,1011.60,56.0,50.3,81,0,235,1012.28,55.5,49.2,79,,204
2024-05-18 05:45:00,1011.60,56.0,50.3,81,0,232,1011.88,57.3,49.2,74,,212
2024-05-18 05:50:00,1011.60,56.0,50.3,81,0,232,1011.88,57.3,49.2,74,,212
2024-05-18 05:55:00,1011.60,56.0,50.3,81,0,232,1011.88,57.3,51.1,79,,212
2024-05-18 06:00:00,1011.50,56.0,50.6,81,1,237,,,,,,
2024-05-18 06:15:00,1011.40,55.0,49.6,81,0,192,,,,,,
2024-05-18 06:30:00,1011.50,55.0,49.6,81,1,242,,,,,,
2024-05-18 06:40:00,1011.50,56.0,50.6,82,1,243,1011.87,55.1,51.2,86,,204
2024-05-18 06:45:00,1011.50,56.0,50.6,82,2,232,1011.87,56.7,51.2,81,,212
2024-05-18 06:50:00,1011.40,56.0,50.6,82,2,227,1011.87,56.7,51.2,81,,212
2024-05-18 06:55:00,1011.50,55.0,49.6,82,1,237,1011.87,56.6,51.2,81,,212
2024-05-18 07:00:00,1011.50,55.0,49.6,81,1,225,,,,,,
2024-05-18 07:15:00,1011.30,55.0,49.6,81,1,249,,,,,,
2024-05-18 07:30:00,1011.40,55.0,49.6,81,1,242,,,,,,
2024-05-18 07:45:00,1011.50,55.0,50.0,83,2,245,1012.27,56.2,51.0,82,,212
2024-05-18 07:50:00,1011.50,55.0,50.0,83,2,239,1012.27,56.2,51.0,82,,213
2024-05-18 08:00:00,1011.50,54.0,49.0,82,2,256,,,,,,
2024-05-18 08:15:00,1011.60,54.0,49.0,82,2,243,,,,,,
2024-05-18 08:30:00,1011.60,54.0,49.3,83,2,240,,,,,,
2024-05-18 08:40:00,1011.50,54.0,49.3,84,3,222,1011.94,54.8,51.3,87,,199
2024-05-18 08:45:00,1011.60,54.0,49.3,84,3,236,1012.45,55.9,51.3,84,,212
2024-05-18 08:50:00,1011.60,54.0,49.3,84,2,249,1012.45,55.9,51.3,84,,213
2024-05-18 08:55:00,1011.60,54.0,49.3,84,1,256,1012.45,56.0,51.4,84,,212
2024-05-18 09:00:00,1011.60,54.0,49.3,83,1,253,,,,,,
2024-05-18 09:15:00,1011.50,54.0,49.3,83,2,250,,,,,,
2024-05-18 09:30:00,1011.40,54.0,49.3,83,1,221,,,,,,
2024-05-18 09:40:00,1011.30,54.0,49.3,84,0,229,1012.27,55.0,51.5,87,41.2,326
2024-05-18 09:45:00,1011.30,54.0,49.3,84,0,227,1012.27,55.8,51.5,85,,212
2024-05-18 09:50:00,1011.40,54.0,49.3,84,1,240,1012.27,55.8,51.5,85,,213
2024-05-18 09:55:00,1011.50,54.0,49.3,84,1,241,1012.27,55.8,51.5,85,,212
2024-05-18 10:00:00,1011.40,54.0,49.3,83,2,249,,,,,,
2024-05-18 10:15:00,1011.40,55.0,50.2,83,1,244,,,,,,
2024-05-18 10:30:00,1011.50,55.0,50.2,83,1,238,,,,,,
2024-05-18 10:40:00,1011.50,55.0,50.3,84,2,216,1011.95,55.5,51.3,85,,203
2024-05-18 10:45:00,1011.50,55.0,50.2,83,2,227,,,,,,
2024-05-18 10:50:00,1011.50,55.0,50.3,84,1,238,1011.95,55.5,51.3,85,,212
2024-05-18 10:55:00,1011.50,55.0,50.3,84,1,228,1011.95,55.5,51.3,85,,212
2024-05-18 11:00:00,1011.50,55.0,50.2,83,1,228,,,,,,
2024-05-18 11:15:00,1011.50,55.0,50.2,83,1,216,,,,,,
2024-05-18 11:30:00,1011.50,55.0,50.2,83,0,213,,,,,,
2024-05-18 11:40:00,1011.60,55.0,50.3,84,0,213,1012.39,55.1,50.9,85,23.5,137
2024-05-18 11:45:00,1011.50,55.0,50.3,84,0,213,1012.39,55.1,50.9,85,,212
2024-05-18 11:50:00,1011.50,55.0,50.3,84,0,213,1012.39,55.1,50.9,85,,213
2024-05-18 11:55:00,1011.50,55.0,50.3,84,1,223,1012.39,55.1,50.9,85,,212
2024-05-18 12:00:00,1011.60,55.0,50.2,83,1,238,,,,,,
2024-05-18 12:15:00,1011.60,55.0,50.2,83,0,246,,,,,,
2024-05-18 12:30:00,1011.60,55.0,50.2,83,1,238,,,,,,
2024-05-18 12:40:00,1011.80,54.0,49.3,84,1,246,1012.49,55.5,51.6,86,,187
2024-05-18 12:45:00,1011.80,54.0,49.3,84,2,250,1012.49,55.5,51.6,86,,212
2024-05-18 12:50:00,1011.80,54.0,49.3,84,1,260,1012.97,55.5,51.6,86,,212
2024-05-18 12:55:00,1012.00,54.0,49.3,84,1,255,1012.97,55.5,51.6,86,,212
2024-05-18 13:00:00,1012.00,54.0,49.3,83,1,236,,,,,,
2024-05-18 13:15:00,1012.30,54.0,49.3,83,1,238,,,,,,
2024-05-18 13:30:00,1012.40,55.0,50.2,83,1,244,,,,,,
2024-05-18 13:45:00,1012.50,55.0,50.2,83,1,222,,,,,,
2024-05-18 14:00:00,1012.50,55.0,50.2,83,1,224,,,,,,
2024-05-18 14:15:00,1012.50,56.0,51.2,83,1,208,,,,,,
2024-05-18 14:30:00,1012.60,56.0,51.2,83,1,144,,,,,,
2024-05-18 14:45:00,1012.70,57.0,51.9,83,1,144,,,,,,
2024-05-18 15:00:00,1012.70,58.0,52.5,81,1,249,,,,,,
2024-05-18 15:15:00,1012.80,58.0,52.5,81,2,232,,,,,,
2024-05-18 15:30:00,1012.70,58.0,52.2,80,3,250,,,,,,
2024-05-18 15:45:00,1012.80,58.0,52.2,80,3,243,,,,,,
2024-05-18 16:00:00,1012.90,59.0,53.2,80,3,237,,,,,,
2024-05-18 16:15:00,1012.90,60.0,53.8,80,3,256,,,,,,
2024-05-18 16:30:00,1013.10,62.0,55.1,78,6,249,,,,,,
2024-05-18 16:45:00,1013.30,62.0,54.0,74,5,248,,,,,,
2024-05-18 17:00:00,1013.30,62.0,53.6,73,6,231,,,,,,
2024-05-18 17:15:00,1013.50,63.0,55.3,75,4,247,,,,,,
2024-05-18 17:30:00,1013.60,63.0,54.2,72,5,249,,,,,,
2024-05-18 17:45:00,1013.60,64.0,54.4,70,5,243,,,,,,
2024-05-18 18:00:00,1013.60,64.0,54.4,70,5,249,,,,,,
2024-05-18 18:15:00,1013.90,65.0,55.0,69,5,261,,,,,,
2024-05-18 18:30:00,1013.80,66.0,55.9,70,4,240,,,,,,
2024-05-18 18:45:00,1013.70,66.0,55.1,68,4,268,,,,,,
2024-05-18 19:00:00,1013.50,67.0,56.1,67,6,253,,,,,,
2024-05-18 19:15:00,1013.30,68.0,56.6,66,5,244,,,,,,
2024-05-18 19:30:00,1013.30,68.0,55.8,64,5,261,,,,,,
2024-05-18 19:45:00,1013.10,69.0,55.9,63,5,258,,,,,,
2024-05-18 20:00:00,1012.80,70.0,57.2,63,5,240,,,,,,
2024-05-18 20:15:00,1012.80,70.0,55.5,59,6,256,,,,,,
2024-05-18 20:30:00,1012.50,71.0,56.9,60,5,238,,,,,,
2024-05-18 20:45:00,1012.50,72.0,56.4,57,6,264,,,,,,
2024-05-18 21:00:00,1012.40,72.0,56.4,57,6,263,,,,,,
2024-05-18 21:15:00,1012.50,73.0,57.3,57,6,246,,,,,,
2024-05-18 21:30:00,1012.50,72.0,56.4,57,6,269,,,,,,
2024-05-18 21:45:00,1012.60,72.0,56.9,58,6,249,,,,,,
2024-05-18 22:00:00,1012.50,71.0,55.9,59,6,243,,,,,,
2024-05-18 22:15:00,1012.40,71.0,56.4,59,6,239,,,,,,
2024-05-18 22:30:00,1012.30,70.0,55.5,59,5,254,,,,,,
2024-05-18 22:45:00,1012.30,70.0,55.0,58,5,236,,,,,,
2024-05-18 23:00:00,1012.00,69.0,55.0,61,6,255,,,,,,
2024-05-18 23:15:00,1012.00,69.0,55.0,61,6,264,,,,,,
2024-05-18 23:30:00,1012.20,68.0,54.0,61,6,257,,,,,,
2024-05-18 23:45:00,1012.10,68.0,55.4,64,5,241,,,,,,
2024-05-19 00:15:00,1012.10,67.0,54.0,62,6,229,,,,,,
2024-05-19 00:30:00,1012.20,65.0,53.8,67,6,260,,,,,,
2024-05-19 00:45:00,1012.30,64.0,53.4,68,6,242,1012.74,63.5,53.0,68,,212
2024-05-19 00:50:00,1012.20,64.0,53.4,68,5,248,1012.74,63.5,53.0,68,,212
2024-05-19 00:55:00,1012.30,64.0,53.4,68,4,256,1012.74,66.9,53.7,62,,212
2024-05-19 01:00:00,1012.30,64.0,53.6,69,3,242,,,,,,
2024-05-19 01:15:00,1012.40,64.0,53.2,67,5,243,,,,,,
2024-05-19 01:30:00,1012.40,63.0,52.7,68,4,225,,,,,,
2024-05-19 01:40:00,1012.30,62.0,52.2,70,4,251,1013.18,59.9,50.9,72,236.1,201
2024-05-19 01:45:00,1012.30,61.0,52.0,72,4,248,1013.18,63.2,51.0,64,,212
2024-05-19 01:50:00,1012.30,60.0,51.4,73,5,241,1013.18,63.2,51.0,64,,212
2024-05-19 02:00:00,1012.40,60.0,51.7,74,5,249,,,,,,
2024-05-19 02:15:00,1012.40,58.0,50.5,76,6,238,,,,,,
2024-05-19 02:30:00,1012.50,57.0,49.9,76,6,235,,,,,,
2024-05-19 02:40:00,1012.60,57.0,50.3,78,7,240,1013.63,57.1,49.7,76,,202
2024-05-19 02:45:00,1012.50,57.0,50.3,78,6,241,1013.63,60.3,49.7,67,,212
2024-05-19 02:55:00,1012.80,56.0,49.6,79,6,243,1013.63,60.2,50.9,71,,212
2024-05-19 03:00:00,1012.80,56.0,49.6,79,6,246,,,,,,
2024-05-19 03:15:00,1012.80,55.0,48.9,79,6,230,,,,,,
2024-05-19 03:30:00,1013.00,55.0,49.3,81,5,235,,,,,,
2024-05-19 03:40:00,1012.90,54.0,48.3,81,4,237,1014.04,54.8,48.6,79,,202
2024-05-19 03:45:00,1013.00,54.0,48.3,81,5,231,1014.04,57.6,48.6,71,,212
2024-05-19 03:50:00,1013.20,54.0,48.3,81,6,232,1014.04,57.5,50.3,76,,212
2024-05-19 04:00:00,1013.10,54.0,48.3,80,6,236,,,,,,
2024-05-19 04:15:00,1013.40,54.0,48.6,82,6,244,,,,,,
2024-05-19 04:30:00,1013.50,53.0,47.6,81,6,244,,,,,,
2024-05-19 04:40:00,1013.90,53.0,47.7,82,6,240,1014.76,54.0,48.4,81,,209
2024-05-19 04:45:00,1014.00,53.0,47.7,82,6,234,1014.76,56.3,48.4,74,,212
2024-05-19 04:50:00,1014.10,53.0,47.7,82,6,231,1014.76,56.2,49.9,79,,212
2024-05-19 05:00:00,1014.10,54.0,48.6,82,6,205,,,,,,
2024-05-19 05:15:00,1014.30,53.0,47.6,81,5,208,,,,,,
2024-05-19 05:30:00,1014.40,53.0,47.6,81,6,210,,,,,,
2024-05-19 05:40:00,1014.60,53.0,47.7,82,4,211,1014.75,55.4,49.2,79,,212
2024-05-19 05:45:00,1014.60,53.0,47.6,81,5,207,,,,,,
2024-05-19 05:50:00,1014.40,53.0,47.7,82,5,206,1014.75,55.4,49.2,79,,212
2024-05-19 06:00:00,1014.40,53.0,47.6,81,5,213,,,,,,
2024-05-19 06:15:00,1014.30,53.0,47.6,81,3,225,,,,,,
2024-05-19 06:30:00,1014.20,53.0,47.6,81,3,214,,,,,,
2024-05-19 06:40:00,1014.30,53.0,48.0,83,4,214,1014.64,53.7,49.3,85,236.6,200
2024-05-19 06:45:00,1014.40,53.0,48.0,83,4,220,1014.64,55.1,49.3,80,,212
2024-05-19 06:50:00,1014.40,53.0,48.0,83,4,224,1014.64,55.1,49.3,80,,212
2024-05-19 06:55:00,1014.40,53.0,48.0,83,4,220,1014.64,55.1,49.3,80,,212
2024-05-19 07:00:00,1014.30,54.0,49.0,82,3,222,,,,,,
2024-05-19 07:15:00,1014.20,53.0,48.0,83,4,218,,,,,,
2024-05-19 07:30:00,1014.20,53.0,48.0,83,3,211,,,,,,
2024-05-19 07:45:00,1014.30,53.0,48.0,83,2,228,1014.66,54.4,48.9,81,,212
2024-05-19 07:50:00,1014.40,53.0,48.0,83,3,245,1014.66,54.4,48.9,81,,213
2024-05-19 07:55:00,1014.40,53.0,48.0,83,4,243,1014.66,54.4,48.9,81,,212
2024-05-19 08:00:00,1014.40,53.0,48.0,83,3,235,,,,,,
2024-05-19 08:15:00,1014.30,53.0,48.0,83,6,226,,,,,,
2024-05-19 08:30:00,1014.40,53.0,48.0,83,4,221,,,,,,
2024-05-19 08:40:00,1014.30,53.0,47.7,82,6,212,1014.74,53.0,48.6,84,,202
2024-05-19 08:45:00,1014.30,53.0,47.6,81,6,210,,,,,,
2024-05-19 08:50:00,1014.30,53.0,47.7,82,6,219,1014.74,54.1,48.6,81,,212
2024-05-19 08:55:00,1014.30,53.0,47.7,82,4,223,1015.26,54.0,48.6,81,,212
2024-05-19 09:00:00,1014.20,53.0,47.6,81,4,214,,,,,,
2024-05-19 09:15:00,1014.40,53.0,48.0,83,6,213,,,,,,
2024-05-19 09:30:00,1014.30,53.0,48.0,83,5,211,,,,,,
2024-05-19 09:40:00,1014.30,53.0,48.0,83,3,209,1014.79,52.6,48.2,84,,202
2024-05-19 09:45:00,1014.30,52.0,46.7,82,3,210,1014.79,53.5,48.2,81,,212
2024-05-19 09:50:00,1014.30,52.0,46.7,82,3,219,1014.79,53.5,48.2,81,,213
2024-05-19 09:55:00,1014.30,52.0,46.7,82,4,214,1014.79,53.5,48.2,82,,212
2024-05-19 10:00:00,1014.30,52.0,46.7,82,4,213,,,,,,
2024-05-19 10:15:00,1014.50,52.0,47.0,83,3,207,,,,,,
2024-05-19 10:30:00,1014.50,52.0,47.0,83,4,213,,,,,,
2024-05-19 10:40:00,1014.40,52.0,47.0,83,3,214,1014.81,52.9,47.6,82,,206
2024-05-19 10:45:00,1014.40,52.0,47.0,83,3,218,1014.81,52.9,47.6,82,,212
2024-05-19 10:50:00,1014.40,52.0,47.0,83,5,225,1014.81,52.9,47.6,82,,213
2024-05-19 10:55:00,1014.40,52.0,47.0,83,5,222,1014.81,52.9,47.6,82,,212
2024-05-19 11:00:00,1014.30,52.0,46.7,82,4,211,,,,,,
2024-05-19 11:15:00,1014.40,52.0,46.7,82,2,233,,,,,,
2024-05-19 11:30:00,1014.40,51.0,46.0,82,3,241,,,,,,
2024-05-19 11:40:00,1014.40,51.0,46.0,82,2,231,1014.99,52.2,47.1,82,,206
2024-05-19 11:45:00,1014.40,51.0,46.0,82,1,226,1014.99,52.2,47.1,82,,212
2024-05-19 11:50:00,1014.50,51.0,46.0,82,1,217,1014.99,52.2,47.1,82,,213
2024-05-19 11:55:00,1014.40,51.0,46.0,82,1,209,1014.99,52.2,47.1,82,,212
2024-05-19 12:00:00,1014.40,51.0,46.0,82,2,206,,,,,,
2024-05-19 12:15:00,1014.60,51.0,46.0,82,1,216,,,,,,
2024-05-19 12:30:00,1014.80,51.0,46.0,82,1,226,,,,,,
2024-05-19 12:45:00,1014.90,50.0,45.0,82,1,196,1015.71,52.0,45.6,78,,212
2024-05-19 12:50:00,1014.90,50.0,45.0,82,1,192,1015.38,52.0,46.9,82,,213
2024-05-19 13:00:00,1014.90,50.0,45.4,84,0,185,,,,,,
2024-05-19 13:15:00,1015.10,50.0,45.4,84,0,181,,,,,,
2024-05-19 13:30:00,1015.10,49.0,44.4,84,0,180,,,,,,
2024-05-19 13:45:00,1015.20,50.0,45.4,84,0,180,,,,,,
2024-05-19 14:00:00,1015.30,50.0,45.4,84,1,217,,,,,,
2024-05-19 14:15:00,1015.40,51.0,46.3,84,1,216,,,,,,
2024-05-19 14:30:00,1015.40,52.0,47.0,83,2,203,,,,,,
2024-05-19 14:45:00,1015.40,53.0,47.6,81,1,215,,,,,,
2024-05-19 15:00:00,1015.40,55.0,49.3,81,1,156,,,,,,
2024-05-19 15:15:00,1015.50,57.0,50.2,78,1,150,,,,,,
2024-05-19 15:30:00,1015.50,58.0,50.5,76,2,207,,,,,,
2024-05-19 15:45:00,1015.60,60.0,50.9,71,1,142,,,,,,
2024-05-19 16:00:00,1015.70,61.0,51.5,71,3,244,,,,,,
2024-05-19 16:15:00,1015.50,62.0,51.3,67,3,253,,,,,,
2024-05-19 16:30:00,1015.50,64.0,53.2,67,2,158,,,,,,
2024-05-19 16:45:00,1015.60,65.0,52.9,64,2,226,,,,,,
2024-05-19 17:00:00,1015.60,65.0,52.1,62,4,240,,,,,,
2024-05-19 17:15:00,1015.50,65.0,52.9,64,3,229,,,,,,
2024-05-19 17:30:00,1015.60,67.0,53.5,61,3,230,,,,,,
2024-05-19 17:45:00,1015.50,67.0,51.7,58,4,243,,,,,,
2024-05-19 18:00:00,1015.50,68.0,51.7,56,3,245,,,,,,
2024-05-19 18:15:00,1015.50,68.0,51.7,56,4,274,,,,,,
2024-05-19 18:30:00,1015.50,69.0,50.1,51,4,275,,,,,,
2024-05-19 18:45:00,1015.40,69.0,50.6,51,4,252,,,,,,
2024-05-19 19:00:00,1015.40,70.0,51.0,51,5,233,,,,,,
2024-05-19 19:15:00,1015.40,70.0,50.5,49,6,229,,,,,,
2024-05-19 19:30:00,1015.40,71.0,52.5,51,5,234,,,,,,
2024-05-19 19:45:00,1015.20,70.0,50.0,49,6,234,,,,,,
2024-05-19 20:00:00,1015.10,70.0,51.5,51,6,226,,,,,,
2024-05-19 20:15:00,1015.00,71.0,52.0,51,6,213,,,,,,
2024-05-19 20:30:00,1014.80,72.0,52.3,50,6,217,,,,,,
2024-05-19 20:45:00,1014.70,73.0,51.6,46,5,239,,,,,,
2024-05-19 21:00:00,1014.70,73.0,52.1,47,5,252,,,,,,
2024-05-19 21:15:00,1014.50,74.0,51.9,45,5,263,,,,,,
2024-05-19 21:30:00,1014.50,74.0,51.3,44,5,224,,,,,,
2024-05-19 21:45:00,1014.40,74.0,53.0,48,6,218,,,,,,
2024-05-19 22:00:00,1014.10,74.0,50.7,44,5,233,,,,,,
2024-05-19 22:15:00,1013.80,74.0,51.3,44,5,243,,,,,,
2024-05-19 22:30:00,1013.70,74.0,51.3,44,4,233,,,,,,
2024-05-19 22:45:00,1013.60,74.0,52.5,46,5,221,,,,,,
2024-05-19 23:00:00,1013.50,74.0,51.9,45,6,233,,,,,,
2024-05-19 23:15:00,1013.50,74.0,51.9,45,6,237,,,,,,
2024-05-19 23:30:00,1013.50,74.0,51.3,44,6,250,,,,,,
2024-05-19 23:45:00,1013.20,73.0,51.6,46,5,235,,,,,,
2024-05-20 00:15:00,1013.00,73.0,51.0,45,5,233,,,,,,
2024-05-20 00:30:00,1012.90,71.0,50.3,48,5,227,,,,,,
2024-05-20 00:40:00,1012.90,71.0,50.4,48,5,239,1013.20,69.0,49.2,49,,203
2024-05-20 00:45:00,1012.80,71.0,49.8,47,5,239,1013.16,69.0,49.2,49,,212
2024-05-20 00:50:00,1012.70,72.0,50.7,47,5,234,1013.16,71.2,49.2,45,,213
2024-05-20 00:55:00,1012.70,72.0,50.7,47,5,238,1013.72,71.2,49.2,45,,212
2024-05-20 01:00:00,1012.70,71.0,49.7,46,6,247,,,,,,
2024-05-20 01:15:00,1012.40,71.0,50.3,48,5,234,,,,,,
2024-05-20 01:30:00,1012.20,71.0,50.9,48,3,255,,,,,,
2024-05-20 01:40:00,1012.20,69.0,49.1,49,4,252,1013.20,64.6,48.5,56,238.3,200
2024-05-20 01:45:00,1012.20,69.0,48.5,48,3,239,1013.18,64.6,48.5,56,,212
2024-05-20 01:55:00,1012.10,67.0,48.9,52,4,245,1012.69,67.2,48.5,51,,212
2024-05-20 02:00:00,1012.20,66.0,48.9,53,4,241,,,,,,
2024-05-20 02:15:00,1012.20,64.0,48.9,57,3,234,,,,,,
2024-05-20 02:30:00,1012.30,63.0,48.4,58,3,228,,,,,,
2024-05-20 02:40:00,1012.30,62.0,48.1,60,2,220,1013.30,59.2,46.8,63,,209
2024-05-20 02:45:00,1012.30,62.0,48.1,60,2,195,1013.30,61.9,46.9,57,,212
2024-05-20 02:50:00,1012.40,62.0,48.1,60,2,200,1013.33,61.9,46.9,57,,213
2024-05-20 02:55:00,1012.30,61.0,47.6,61,3,207,1013.33,61.8,47.9,60,,212
2024-05-20 03:00:00,1012.30,61.0,47.9,61,3,203,,,,,,
2024-05-20 03:15:00,1012.40,60.0,47.4,62,3,204,,,,,,
2024-05-20 03:30:00,1012.40,58.0,46.3,64,1,176,,,,,,
2024-05-20 03:45:00,1012.40,57.0,45.9,66,2,185,1013.42,58.2,46.9,66,,212
2024-05-20 03:50:00,1012.40,57.0,46.3,67,2,190,1013.42,58.2,46.9,66,,213
2024-05-20 03:55:00,1012.50,57.0,46.3,67,3,201,1013.42,58.1,46.9,66,,212
2024-05-20 04:00:00,1012.50,56.0,45.6,68,3,199,,,,,,
2024-05-20 04:15:00,1012.60,56.0,46.4,69,2,202,,,,,,
2024-05-20 04:30:00,1012.60,55.0,45.8,70,2,179,,,,,,
2024-05-20 04:40:00,1012.50,55.0,46.2,72,3,188,1013.78,54.4,46.9,75,236.4,200
2024-05-20 04:45:00,1012.60,55.0,46.2,72,3,179,1013.78,56.4,46.9,70,,212
2024-05-20 04:50:00,1012.60,55.0,46.6,73,2,179,1013.78,56.4,46.9,70,,213
2024-05-20 04:55:00,1012.80,54.0,45.6,73,2,174,1013.78,56.3,46.9,70,,212
2024-05-20 05:00:00,1012.70,54.0,45.9,73,1,182,,,,,,
2024-05-20 05:15:00,1012.90,54.0,46.3,75,1,193,,,,,,
2024-05-20 05:30:00,1013.00,54.0,46.6,76,2,183,,,,,,
2024-05-20 05:45:00,1012.90,53.0,46.0,77,2,192,1013.86,55.1,46.5,72,,212
2024-05-20 05:50:00,1012.80,53.0,46.0,77,2,189,1013.86,55.1,46.5,72,,213
2024-05-20 06:00:00,1012.80,53.0,46.0,76,3,201,,,,,,
2024-05-20 06:15:00,1012.60,53.0,46.3,78,2,189,,,,,,
2024-05-20 06:30:00,1012.50,52.0,45.7,78,1,198,,,,,,
2024-05-20 06:40:00,1012.40,52.0,45.7,79,0,195,1013.43,52.6,46.8,80,,201
2024-05-20 06:45:00,1012.40,52.0,45.7,79,0,204,1013.43,54.1,46.8,76,,212
2024-05-20 06:50:00,1012.50,52.0,45.7,79,0,215,1013.58,54.1,46.8,76,,213
2024-05-20 06:55:00,1012.50,52.0,46.1,80,0,215,1013.58,54.1,46.8,76,,212
2024-05-20 07:00:00,1012.50,52.0,46.0,79,0,214,,,,,,
2024-05-20 07:15:00,1012.50,51.0,45.0,80,0,214,,,,,,
2024-05-20 07:30:00,1012.60,51.0,45.4,81,0,188,,,,,,
2024-05-20 07:40:00,1012.60,51.0,45.4,81,0,196,1013.08,51.9,46.7,82,,208
2024-05-20 07:45:00,1012.60,50.0,44.4,81,1,206,1013.08,53.1,46.7,78,,212
2024-05-20 07:50:00,1012.50,51.0,45.4,81,1,205,1013.08,53.1,46.7,78,,213
2024-05-20 07:55:00,1012.50,51.0,45.4,81,2,203,1013.08,53.1,46.7,78,,212
2024-05-20 08:00:00,1012.50,51.0,45.4,81,2,209,,,,,,
2024-05-20 08:15:00,1012.60,51.0,45.7,81,2,213,,,,,,
2024-05-20 08:30:00,1012.60,50.0,44.7,81,0,210,,,,,,
2024-05-20 08:45:00,1012.50,50.0,44.7,82,0,204,1012.82,52.3,46.2,79,,212
2024-05-20 08:50:00,1012.40,50.0,44.7,82,0,212,1012.82,52.3,46.2,79,,213
2024-05-20 08:55:00,1012.50,50.0,44.7,82,0,211,1013.34,52.3,46.2,79,,212
2024-05-20 09:00:00,1012.40,50.0,44.7,81,0,211,,,,,,
2024-05-20 09:15:00,1012.40,49.0,43.8,82,0,211,,,,,,
2024-05-20 09:30:00,1012.40,49.0,44.1,82,0,211,,,,,,
2024-05-20 09:40:00,1012.30,49.0,44.1,83,0,0,1012.73,50.7,45.5,82,,219
2024-05-20 09:45:00,1012.20,49.0,44.1,83,0,211,1012.73,51.5,45.5,80,,212
2024-05-20 09:50:00,1012.20,49.0,44.1,83,0,0,1012.73,51.5,45.5,80,,229
2024-05-20 10:00:00,1012.10,48.0,43.1,83,0,211,,,,,,
2024-05-20 10:15:00,1012.20,48.0,43.1,83,0,211,,,,,,
2024-05-20 10:30:00,1012.40,48.0,43.1,83,0,211,,,,,,
2024-05-20 10:40:00,1012.40,48.0,43.4,83,0,0,1012.97,50.7,45.2,81,,220
2024-05-20 10:45:00,1012.40,48.0,43.4,83,0,0,1012.97,50.7,45.2,81,,229
2024-05-20 10:55:00,1012.40,48.0,43.1,83,0,0,1012.97,50.7,45.2,81,,229
2024-05-20 11:00:00,1012.50,47.0,42.4,84,0,211,,,,,,
2024-05-20 11:15:00,1012.60,47.0,42.4,84,0,211,,,,,,
2024-05-20 11:30:00,1012.60,47.0,42.4,84,0,0,,,,,,
2024-05-20 11:40:00,1012.60,46.0,41.4,83,0,0,1013.15,50.3,45.1,82,232.8,216
2024-05-20 11:45:00,1012.60,46.0,41.4,83,0,0,1013.15,50.3,45.1,82,,229
2024-05-20 11:50:00,1012.40,46.0,41.4,83,0,0,1013.15,50.3,45.1,82,,229
2024-05-20 12:00:00,1012.30,46.0,41.8,85,1,213,,,,,,
2024-05-20 12:15:00,1012.50,46.0,41.8,85,0,217,,,,,,
2024-05-20 12:30:00,1012.50,47.0,42.7,85,0,208,,,,,,
2024-05-20 12:40:00,1012.60,47.0,42.7,84,1,225,1013.32,49.9,45.1,83,,200
2024-05-20 12:45:00,1012.60,47.0,42.7,84,1,223,1013.32,49.9,45.1,83,,212
2024-05-20 12:55:00,1012.70,47.0,42.7,84,1,212,1013.32,49.9,45.1,83,,212
2024-05-20 13:00:00,1012.70,47.0,42.7,85,0,210,,,,,,
2024-05-20 13:15:00,1012.80,47.0,42.7,85,0,217,,,,,,
2024-05-20 13:30:00,1012.90,48.0,43.7,85,0,224,,,,,,
2024-05-20 13:45:00,1012.90,48.0,43.7,85,0,214,,,,,,
2024-05-20 14:00:00,1013.20,49.0,44.7,85,0,252,,,,,,
2024-05-20 14:15:00,1013.30,49.0,44.7,85,0,175,,,,,,
2024-05-20 14:30:00,1013.30,50.0,45.7,84,0,188,,,,,,
2024-05-20 14:45:00,1013.40,51.0,46.3,84,0,172,,,,,,
2024-05-20 15:00:00,1013.50,52.0,47.0,83,1,233,,,,,,
2024-05-20 15:15:00,1013.60,55.0,49.6,81,0,265,,,,,,
2024-05-20 15:30:00,1013.70,58.0,50.8,77,1,258,,,,,,
2024-05-20 15:45:00,1013.80,59.0,50.4,72,1,271,,,,,,
2024-05-20 16:00:00,1013.80,61.0,52.3,73,1,308,,,,,,
2024-05-20 16:15:00,1013.80,63.0,51.0,64,1,338,,,,,,
2024-05-20 16:30:00,1013.90,63.0,49.3,60,2,287,,,,,,
2024-05-20 16:45:00,1013.80,64.0,49.4,59,2,266,,,,,,
2024-05-20 17:00:00,1013.70,66.0,49.9,56,1,321,,,,,,
2024-05-20 17:15:00,1013.80,67.0,47.7,50,1,265,,,,,,
2024-05-20 17:30:00,1013.90,68.0,46.4,46,1,272,,,,,,
2024-05-20 17:45:00,1013.80,68.0,48.7,50,1,275,,,,,,
2024-05-20 18:00:00,1013.70,70.0,49.4,47,0,191,,,,,,
2024-05-20 18:15:00,1013.80,72.0,49.5,44,2,297,,,,,,
2024-05-20 18:30:00,1013.70,72.0,48.3,43,2,39,,,,,,
2024-05-20 18:45:00,1013.80,73.0,46.6,38,1,337,,,,,,
2024-05-20 19:00:00,1013.70,74.0,48.1,39,2,329,,,,,,
2024-05-20 19:15:00,1013.60,73.0,51.0,45,3,239,,,,,,
2024-05-20 19:30:00,1013.50,74.0,52.5,46,2,212,,,,,,
2024-05-20 19:45:00,1013.50,75.0,52.2,44,4,230,,,,,,
2024-05-20 20:00:00,1013.40,76.0,54.3,46,4,260,,,,,,
2024-05-20 20:15:00,1013.20,76.0,52.5,43,3,220,,,,,,
2024-05-20 20:30:00,1013.30,76.0,52.5,43,4,237,,,,,,
2024-05-20 20:45:00,1013.30,77.0,52.8,43,3,235,,,,,,
2024-05-20 21:00:00,1013.00,78.0,54.9,44,3,253,,,,,,
2024-05-20 21:15:00,1012.90,79.0,53.3,40,3,209,,,,,,
2024-05-20 21:30:00,1012.70,79.0,54.6,43,3,220,,,,,,
2024-05-20 21:45:00,1012.80,78.0,53.0,42,3,250,,,,,,
2024-05-20 22:00:00,1012.70,79.0,53.3,40,4,284,,,,,,
2024-05-20 22:15:00,1012.70,80.0,53.5,39,4,230,,,,,,
2024-05-20 22:30:00,1012.50,80.0,52.8,38,5,232,,,,,,
2024-05-20 22:45:00,1012.30,79.0,53.3,40,6,216,,,,,,
2024-05-20 23:00:00,1012.30,79.0,53.9,41,5,217,,,,,,
2024-05-20 23:15:00,1012.10,79.0,52.6,39,4,232,,,,,,
2024-05-20 23:30:00,1012.10,79.0,51.9,38,4,229,,,,,,
2024-05-20 23:45:00,1012.00,78.0,51.7,40,5,230,,,,,,
2024-05-21 00:15:00,1012.00,78.0,51.0,38,5,236,,,,,,
2024-05-21 00:30:00,1011.90,76.0,49.2,38,3,234,,,,,,
2024-05-21 00:40:00,1011.80,76.0,49.8,39,5,232,1012.19,75.0,47.5,37,226.8,233
2024-05-21 00:45:00,1011.70,76.0,49.2,38,5,224,,,,,,
2024-05-21 00:50:00,1011.80,76.0,49.1,38,5,220,1012.44,76.3,47.5,36,,212
2024-05-21 00:55:00,1011.80,77.0,48.6,36,4,219,1012.44,76.3,47.5,36,,212
2024-05-21 01:00:00,1011.80,77.0,48.7,36,3,233,,,,,,
2024-05-21 01:15:00,1011.80,76.0,48.5,37,3,253,,,,,,
2024-05-21 01:30:00,1011.90,76.0,49.9,39,3,242,,,,,,
2024-05-21 01:40:00,1011.90,75.0,48.9,39,3,245,1012.70,72.1,46.7,40,,204
2024-05-21 01:45:00,1011.80,74.0,48.0,39,3,254,1012.20,73.3,46.7,38,,212
2024-05-21 01:50:00,1012.00,73.0,47.1,39,2,252,1012.20,73.3,46.7,38,,212
2024-05-21 01:55:00,1012.00,72.0,47.6,41,3,250,1012.20,73.2,46.7,38,,212
2024-05-21 02:00:00,1011.90,72.0,48.3,43,3,256,,,,,,
2024-05-21 02:15:00,1012.10,70.0,48.3,46,3,265,,,,,,
2024-05-21 02:30:00,1012.20,69.0,48.5,47,2,256,,,,,,
2024-05-21 02:45:00,1012.40,68.0,48.1,49,1,263,1012.72,69.5,46.2,43,,212
2024-05-21 02:55:00,1012.40,67.0,47.2,49,0,269,1012.72,69.4,46.2,43,,212
2024-05-21 03:00:00,1012.40,67.0,47.2,48,0,281,,,,,,
2024-05-21 03:15:00,1012.60,66.0,47.4,51,0,310,,,,,,
2024-05-21 03:30:00,1012.60,65.0,47.4,52,0,357,,,,,,
2024-05-21 03:40:00,1012.70,64.0,47.6,55,0,5,1013.32,63.5,45.9,52,,208
2024-05-21 03:45:00,1012.60,64.0,47.6,55,0,0,1012.94,64.6,45.9,50,,229
2024-05-21 03:50:00,1012.70,63.0,47.6,57,0,0,1012.94,64.6,45.9,50,,230
2024-05-21 03:55:00,1012.80,63.0,47.6,57,0,0,1012.94,64.6,45.9,50,,229
2024-05-21 04:00:00,1012.70,62.0,47.0,58,0,5,,,,,,
2024-05-21 04:15:00,1012.70,61.0,47.5,60,0,3,,,,,,
2024-05-21 04:30:00,1013.00,60.0,47.4,62,0,355,,,,,,
2024-05-21 04:40:00,1013.20,60.0,47.9,64,0,0,1013.40,60.5,46.1,59,,221
2024-05-21 04:45:00,1013.20,59.0,47.4,65,0,0,1013.40,61.6,46.1,56,,229
2024-05-21 04:50:00,1013.10,59.0,47.4,65,0,0,1013.40,61.6,46.1,56,,229
2024-05-21 04:55:00,1013.30,59.0,47.8,66,0,0,1013.40,61.6,46.1,56,,229
2024-05-21 05:00:00,1013.30,58.0,47.1,66,0,355,,,,,,
2024-05-21 05:15:00,1013.30,58.0,47.5,68,0,355,,,,,,
2024-05-21 05:30:00,1013.40,57.0,47.3,69,0,355,,,,,,
2024-05-21 05:40:00,1013.40,56.0,46.5,70,0,0,1013.63,57.8,45.7,63,,220
2024-05-21 05:45:00,1013.50,56.0,46.5,70,0,0,1013.63,59.0,45.7,61,,229
2024-05-21 05:50:00,1013.30,56.0,46.9,71,0,0,1013.63,59.0,45.7,61,,229
2024-05-21 05:55:00,1013.40,56.0,47.2,72,0,0,1013.63,58.9,45.7,61,,229
2024-05-21 06:00:00,1013.30,55.0,46.1,71,0,355,,,,,,
2024-05-21 06:15:00,1013.30,55.0,46.1,71,0,38,,,,,,
2024-05-21 06:30:00,1013.20,54.0,45.9,73,0,0,,,,,,
2024-05-21 06:40:00,1013.20,54.0,46.0,74,0,0,1013.35,55.7,45.9,69,,220
2024-05-21 06:45:00,1013.10,53.0,45.0,74,0,0,1013.35,56.8,45.9,67,,229
2024-05-21 06:55:00,1013.00,53.0,45.4,75,0,0,1013.35,56.7,45.9,67,,229
2024-05-21 07:00:00,1013.10,53.0,45.6,76,0,63,,,,,,
2024-05-21 07:15:00,1012.90,52.0,45.0,77,0,0,,,,,,
2024-05-21 07:30:00,1012.90,52.0,45.0,77,0,63,,,,,,
2024-05-21 07:45:00,1012.90,51.0,44.4,78,0,0,1013.13,55.8,45.2,67,,229
2024-05-21 07:50:00,1012.80,51.0,44.4,78,0,0,1013.61,55.8,45.2,67,,230
2024-05-21 07:55:00,1012.80,51.0,44.8,79,0,0,1013.61,55.8,45.2,67,,229
2024-05-21 08:00:00,1012.70,50.0,43.8,79,0,0,,,,,,
2024-05-21 08:15:00,1012.60,50.0,43.8,79,0,0,,,,,,
2024-05-21 08:30:00,1012.60,50.0,44.1,80,0,0,,,,,,
2024-05-21 08:40:00,1012.50,49.0,43.1,80,0,0,1013.49,54.9,45.1,69,,228
2024-05-21 08:45:00,1012.60,49.0,43.5,81,0,0,1013.49,54.9,45.1,69,,229
2024-05-21 08:50:00,1012.50,49.0,43.5,81,0,0,1013.49,54.9,45.1,69,,229
2024-05-21 09:00:00,1012.50,49.0,43.4,81,0,63,,,,,,
2024-05-21 09:15:00,1012.50,48.0,42.5,80,0,0,,,,,,
2024-05-21 09:30:00,1012.50,48.0,42.8,81,0,0,,,,,,
2024-05-21 09:40:00,1012.60,48.0,42.8,82,0,0,1012.99,53.9,45.0,71,,225
2024-05-21 09:45:00,1012.60,48.0,42.8,82,0,0,1012.99,53.9,45.0,71,,229
2024-05-21 09:50:00,1012.50,48.0,42.8,82,0,0,1012.99,53.9,45.0,71,,229
2024-05-21 09:55:00,1012.60,48.0,42.8,82,0,0,1012.99,53.9,45.0,71,,229
2024-05-21 10:00:00,1012.50,47.0,41.8,81,0,63,,,,,,
2024-05-21 10:15:00,1012.50,47.0,41.8,81,0,63,,,,,,
2024-05-21 10:30:00,1012.60,47.0,42.1,83,0,0,,,,,,
2024-05-21 10:40:00,1012.70,47.0,42.1,83,0,0,1013.22,52.6,45.2,75,,225
2024-05-21 10:45:00,1012.60,47.0,42.1,83,0,0,1013.22,52.6,45.2,75,,229
2024-05-21 10:50:00,1012.70,47.0,42.1,83,0,0,1013.22,52.6,45.2,75,,229
2024-05-21 10:55:00,1012.70,46.0,41.1,82,0,0,1013.22,52.1,45.2,77,,229
2024-05-21 11:00:00,1012.70,46.0,41.1,82,0,63,,,,,,
2024-05-21 11:15:00,1012.70,46.0,41.1,82,0,0,,,,,,
2024-05-21 11:30:00,1012.90,46.0,41.1,82,0,63,,,,,,
2024-05-21 11:40:00,1012.90,46.0,41.1,82,0,0,1013.39,51.0,44.4,78,,228
2024-05-21 11:45:00,1012.90,46.0,41.4,83,0,0,1013.39,51.0,44.4,78,,229
2024-05-21 11:50:00,1012.90,46.0,41.4,83,0,0,1013.39,51.0,44.5,78,,229
2024-05-21 11:55:00,1012.90,46.0,41.1,82,0,0,1013.39,51.0,44.5,78,,229
2024-05-21 12:00:00,1012.80,46.0,41.4,83,0,63,,,,,,
2024-05-21 12:15:00,1013.00,45.0,40.5,83,0,84,,,,,,
2024-05-21 12:30:00,1013.10,45.0,40.5,83,0,105,,,,,,
2024-05-21 12:40:00,1013.00,45.0,40.8,84,0,105,1014.22,49.6,44.3,81,,212
2024-05-21 12:45:00,1013.00,45.0,40.8,85,0,106,,,,,,
2024-05-21 12:50:00,1013.10,46.0,41.7,84,0,108,1014.22,49.6,44.3,81,,213
2024-05-21 12:55:00,1013.20,46.0,41.7,84,0,109,1014.22,49.6,44.3,81,,212
2024-05-21 13:00:00,1013.20,46.0,41.8,85,0,109,,,,,,
2024-05-21 13:15:00,1013.30,46.0,41.8,85,0,109,,,,,,
2024-05-21 13:30:00,1013.40,46.0,41.8,85,0,109,,,,,,
2024-05-21 13:45:00,1013.70,46.0,41.8,85,0,109,,,,,,
2024-05-21 14:00:00,1013.70,48.0,43.7,85,0,120,,,,,,
2024-05-21 14:15:00,1013.60,49.0,45.0,86,0,120,,,,,,
2024-05-21 14:30:00,1013.70,51.0,46.6,84,1,120,,,,,,
2024-05-21 14:45:00,1013.60,52.0,47.3,84,1,129,,,,,,
2024-05-21 15:00:00,1013.80,55.0,49.6,81,1,177,,,,,,
2024-05-21 15:15:00,1013.80,58.0,50.8,77,2,133,,,,,,
2024-05-21 15:30:00,1013.90,61.0,52.3,73,2,141,,,,,,
2024-05-21 15:45:00,1013.90,62.0,51.7,69,1,159,,,,,,
2024-05-21 16:00:00,1013.90,65.0,53.8,67,0,134,,,,,,
2024-05-21 16:15:00,1013.90,67.0,54.4,63,0,170,,,,,,
2024-05-21 16:30:00,1013.80,68.0,49.2,51,0,243,,,,,,
2024-05-21 16:45:00,1013.80,70.0,50.5,49,1,252,,,,,,
2024-05-21 17:00:00,1013.80,72.0,51.8,48,0,268,,,,,,
2024-05-21 17:15:00,1013.80,73.0,48.5,42,1,286,,,,,,
2024-05-21 17:30:00,1013.60,73.0,45.2,36,2,273,,,,,,
2024-05-21 17:45:00,1013.60,75.0,45.5,34,1,290,,,,,,
2024-05-21 18:00:00,1013.60,76.0,45.6,34,1,338,,,,,,
2024-05-21 18:15:00,1013.60,77.0,47.2,34,2,7,,,,,,
2024-05-21 18:30:00,1013.70,78.0,47.3,34,2,21,,,,,,
2024-05-21 18:45:00,1013.60,78.0,45.7,31,2,13,,,,,,
2024-05-21 19:00:00,1013.50,80.0,48.3,33,2,248,,,,,,
2024-05-21 19:15:00,1013.40,81.0,49.2,33,2,14,,,,,,
2024-05-21 19:30:00,1013.30,82.0,46.6,29,3,330,,,,,,
2024-05-21 19:45:00,1013.20,82.0,45.6,27,1,36,,,,,,
2024-05-21 20:00:00,1013.20,82.0,44.7,26,3,322,,,,,,
2024-05-21 20:15:00,1013.00,83.0,44.5,25,2,325,,,,,,
2024-05-21 20:30:00,1012.80,83.0,43.5,24,2,290,,,,,,
2024-05-21 20:45:00,1012.70,84.0,47.4,28,2,360,,,,,,
2024-05-21 21:00:00,1012.70,85.0,43.0,22,4,337,,,,,,
2024-05-21 21:15:00,1012.70,85.0,41.9,22,3,333,,,,,,
2024-05-21 21:30:00,1012.60,86.0,45.0,23,2,341,,,,,,
2024-05-21 21:45:00,1012.50,86.0,42.7,22,4,337,,,,,,
2024-05-21 22:00:00,1012.40,86.0,41.5,21,3,344,,,,,,
2024-05-21 22:15:00,1012.20,86.0,42.7,22,3,316,,,,,,
2024-05-21 22:30:00,1012.10,86.0,40.2,20,4,282,,,,,,
2024-05-21 22:45:00,1011.90,87.0,41.0,20,3,294,,,,,,
2024-05-21 23:00:00,1011.80,87.0,44.7,23,2,314,,,,,,
2024-05-21 23:15:00,1011.60,86.0,40.2,20,5,336,,,,,,
2024-05-21 23:30:00,1011.50,87.0,39.7,19,3,316,,,,,,
2024-05-21 23:45:00,1011.50,87.0,45.8,24,3,293,,,,,,
2024-05-22 00:15:00,1011.50,85.0,48.2,27,5,257,,,,,,
2024-05-22 00:30:00,1011.60,84.0,47.4,28,5,247,,,,,,
2024-05-22 00:40:00,1011.60,84.0,47.3,27,4,251,1012.44,80.2,44.4,28,,204
2024-05-22 00:45:00,1011.70,84.0,46.3,26,4,256,1011.97,81.8,44.4,26,,212
2024-05-22 00:50:00,1011.60,84.0,47.3,27,4,250,1011.97,81.8,44.4,26,,212
2024-05-22 00:55:00,1011.60,84.0,47.3,27,5,252,1011.97,81.8,44.4,26,,212
2024-05-22 01:00:00,1011.60,84.0,46.4,26,5,267,,,,,,
2024-05-22 01:15:00,1011.80,83.0,44.5,25,4,278,,,,,,
2024-05-22 01:30:00,1011.80,82.0,43.7,25,5,272,,,,,,
2024-05-22 01:45:00,1011.80,80.0,44.7,28,3,264,1012.23,79.0,43.1,27,,212
2024-05-22 01:50:00,1011.90,80.0,45.6,29,2,272,1012.23,79.0,43.1,27,,212
2024-05-22 01:55:00,1011.90,79.0,45.6,30,2,237,1012.23,78.9,43.1,28,,212
2024-05-22 02:00:00,1011.90,79.0,45.8,30,2,230,,,,,,
2024-05-22 02:15:00,1012.10,77.0,44.9,31,2,227,,,,,,
2024-05-22 02:30:00,1012.30,76.0,44.8,32,1,258,,,,,,
2024-05-22 02:40:00,1012.30,75.0,45.3,34,1,262,1012.66,75.1,41.4,29,,212
2024-05-22 02:45:00,1012.30,75.0,43.9,33,1,232,,,,,,
2024-05-22 02:50:00,1012.30,75.0,44.6,33,1,216,1012.91,75.0,41.0,29,,212
2024-05-22 02:55:00,1012.40,74.0,43.7,33,0,220,1012.91,75.1,41.0,29,,212
2024-05-22 03:00:00,1012.40,74.0,45.3,36,0,205,,,,,,
2024-05-22 03:15:00,1012.50,72.0,45.7,38,0,205,,,,,,
2024-05-22 03:30:00,1012.40,70.0,45.8,41,0,205,,,,,,
2024-05-22 03:40:00,1012.50,69.0,44.9,41,0,0,1013.10,68.6,40.7,36,,225
2024-05-22 03:45:00,1012.60,68.0,44.0,41,0,0,1013.10,69.9,40.7,34,,229
2024-05-22 03:50:00,1012.50,68.0,45.2,43,0,205,1013.10,69.9,41.4,35,,212
2024-05-22 04:00:00,1012.40,67.0,45.5,46,0,205,,,,,,
2024-05-22 04:15:00,1012.50,65.0,44.3,46,0,205,,,,,,
2024-05-22 04:30:00,1012.30,64.0,43.9,47,0,205,,,,,,
2024-05-22 04:40:00,1012.40,64.0,44.5,49,0,0,1013.09,65.1,41.0,41,39.9,344
2024-05-22 04:45:00,1012.40,63.0,44.1,50,0,0,1012.62,66.5,41.0,39,,229
2024-05-22 04:50:00,1012.40,63.0,44.1,50,0,0,1012.62,66.5,41.7,40,,229
2024-05-22 04:55:00,1012.40,62.0,43.7,51,0,0,1012.62,66.5,41.7,40,,229
2024-05-22 05:00:00,1012.50,62.0,43.7,50,0,205,,,,,,
2024-05-22 05:15:00,1012.50,61.0,43.7,52,0,205,,,,,,
2024-05-22 05:30:00,1012.60,60.0,43.8,54,0,205,,,,,,
2024-05-22 05:40:00,1012.60,60.0,44.4,56,0,0,1012.78,63.4,43.2,47,,223
2024-05-22 05:45:00,1012.50,60.0,44.4,56,0,0,1012.78,64.5,43.2,46,,229
2024-05-22 05:50:00,1012.50,59.0,43.9,57,0,0,1012.78,64.5,43.2,46,,229
2024-05-22 05:55:00,1012.50,59.0,43.9,57,0,176,1012.78,64.4,43.2,46,,212
2024-05-22 06:00:00,1012.50,59.0,43.8,57,0,193,,,,,,
2024-05-22 06:15:00,1012.60,60.0,45.6,59,0,197,,,,,,
2024-05-22 06:30:00,1012.60,60.0,46.1,59,1,235,,,,,,
2024-05-22 06:40:00,1012.60,61.0,47.6,61,2,226,1013.41,61.2,45.9,57,,204
2024-05-22 06:45:00,1012.60,61.0,47.6,61,2,223,1012.92,62.5,45.9,54,,212
2024-05-22 06:50:00,1012.60,61.0,47.6,61,1,214,1012.92,62.5,45.9,54,,212
2024-05-22 06:55:00,1012.60,61.0,48.0,62,0,180,1012.92,62.6,45.9,54,,212
2024-05-22 07:00:00,1012.70,61.0,47.5,60,0,197,,,,,,
2024-05-22 07:15:00,1012.50,60.0,46.9,61,2,224,,,,,,
2024-05-22 07:30:00,1012.50,61.0,47.5,60,1,231,,,,,,
2024-05-22 07:40:00,1012.50,61.0,48.0,62,1,208,1013.26,60.1,47.0,61,,204
2024-05-22 07:45:00,1012.40,61.0,48.0,62,2,214,1013.26,60.3,47.0,61,,212
2024-05-22 07:55:00,1012.30,60.0,47.1,62,2,223,1013.26,60.3,47.0,61,,212
2024-05-22 08:00:00,1012.40,60.0,46.9,61,0,224,,,,,,
2024-05-22 08:15:00,1012.30,60.0,47.8,63,1,227,,,,,,
2024-05-22 08:30:00,1012.10,59.0,47.2,65,0,226,,,,,,
2024-05-22 08:45:00,1012.30,58.0,47.2,67,0,231,1012.64,58.8,46.4,63,,212
2024-05-22 08:50:00,1012.30,58.0,47.2,67,0,231,1012.64,58.8,46.4,63,,212
2024-05-22 09:00:00,1012.40,57.0,46.5,67,0,231,,,,,,
2024-05-22 09:15:00,1012.30,56.0,46.4,69,1,234,,,,,,
2024-05-22 09:30:00,1012.30,56.0,46.7,70,1,255,,,,,,
2024-05-22 09:40:00,1012.20,56.0,47.2,72,0,260,1012.73,57.1,46.6,67,,205
2024-05-22 09:45:00,1012.20,55.0,46.1,71,0,260,,,,,,
2024-05-22 09:50:00,1012.20,55.0,46.2,72,0,0,1012.73,57.1,46.6,67,,229
2024-05-22 09:55:00,1012.30,55.0,46.6,73,0,0,1012.73,57.1,46.6,67,,229
2024-05-22 10:00:00,1012.20,55.0,46.5,72,0,260,,,,,,
2024-05-22 10:15:00,1012.10,54.0,46.3,75,0,260,,,,,,
2024-05-22 10:30:00,1011.80,53.0,45.6,76,0,260,,,,,,
2024-05-22 10:45:00,1011.90,53.0,46.0,77,0,266,1012.42,55.8,46.5,70,,212
2024-05-22 10:50:00,1011.90,52.0,45.1,77,0,268,1012.92,55.8,46.5,70,,212
2024-05-22 10:55:00,1011.80,52.0,45.4,78,0,252,1012.92,55.8,46.5,70,,212
2024-05-22 11:00:00,1011.80,52.0,45.4,77,0,248,,,,,,
2024-05-22 11:15:00,1011.80,52.0,45.4,77,0,258,,,,,,
2024-05-22 11:30:00,1011.90,52.0,45.7,78,0,254,,,,,,
2024-05-22 11:40:00,1012.00,52.0,45.7,79,1,254,1012.55,54.3,46.5,74,,204
2024-05-22 11:45:00,1012.10,52.0,45.7,78,1,262,,,,,,
2024-05-22 11:50:00,1012.10,52.0,45.7,79,0,269,1012.55,54.3,46.5,74,,212
2024-05-22 11:55:00,1012.00,52.0,45.7,79,1,266,1012.55,54.3,46.5,74,,212
2024-05-22 12:00:00,1012.00,52.0,45.7,78,1,259,,,,,,
2024-05-22 12:15:00,1012.20,52.0,46.0,79,0,193,,,,,,
2024-05-22 12:30:00,1012.10,52.0,46.0,79,0,234,,,,,,
2024-05-22 12:40:00,1011.90,51.0,45.1,80,0,234,1012.85,53.5,46.9,78,,206
2024-05-22 12:45:00,1012.00,51.0,45.1,80,0,0,1012.46,53.5,46.9,78,,229
2024-05-22 12:50:00,1012.00,51.0,45.1,80,0,0,1012.46,53.5,46.9,78,,229
2024-05-22 12:55:00,1012.00,51.0,45.1,80,0,0,1012.98,53.5,46.9,78,,229
2024-05-22 13:00:00,1012.10,51.0,45.0,80,0,0,,,,,,
2024-05-22 13:15:00,1012.10,50.0,44.4,80,0,234,,,,,,
2024-05-22 13:30:00,1012.00,50.0,44.7,81,0,234,,,,,,
2024-05-22 13:45:00,1012.30,51.0,45.7,81,0,220,,,,,,
2024-05-22 14:00:00,1012.50,52.0,46.4,80,1,253,,,,,,
2024-05-22 14:15:00,1012.60,54.0,47.6,78,1,224,,,,,,
2024-05-22 14:30:00,1012.60,55.0,48.3,78,2,216,,,,,,
2024-05-22 14:45:00,1012.60,56.0,48.5,75,2,216,,,,,,
2024-05-22 15:00:00,1012.70,58.0,49.8,74,2,204,,,,,,
2024-05-22 15:15:00,1012.90,60.0,50.6,71,2,190,,,,,,
2024-05-22 15:30:00,1013.00,61.0,50.8,68,1,209,,,,,,
2024-05-22 15:45:00,1013.10,62.0,51.3,67,2,274,,,,,,
2024-05-22 16:00:00,1013.10,64.0,52.4,66,1,239,,,,,,
2024-05-22 16:15:00,1013.30,65.0,51.2,61,1,216,,,,,,
2024-05-22 16:30:00,1013.10,67.0,52.2,58,3,246,,,,,,
2024-05-22 16:45:00,1013.10,67.0,52.2,58,3,223,,,,,,
2024-05-22 17:00:00,1013.10,69.0,53.1,56,2,213,,,,,,
2024-05-22 17:15:00,1013.10,69.0,52.6,56,3,228,,,,,,
2024-05-22 17:30:00,1013.00,70.0,54.0,56,3,219,,,,,,
2024-05-22 17:45:00,1013.00,71.0,53.0,52,2,231,,,,,,
2024-05-22 18:00:00,1013.00,72.0,52.9,51,3,256,,,,,,
2024-05-22 18:15:00,1012.90,72.0,53.9,53,4,282,,,,,,
2024-05-22 18:30:00,1013.00,73.0,54.8,52,2,237,,,,,,
2024-05-22 18:45:00,1012.90,75.0,55.6,51,2,202,,,,,,
2024-05-22 19:00:00,1012.90,75.0,56.2,51,3,255,,,,,,
2024-05-22 19:15:00,1012.80,76.0,57.6,52,3,223,,,,,,
2024-05-22 19:30:00,1012.60,77.0,56.9,49,4,181,,,,,,
2024-05-22 19:45:00,1012.50,78.0,55.5,45,2,212,,,,,,
2024-05-22 20:00:00,1012.40,79.0,56.4,46,3,230,,,,,,
2024-05-22 20:15:00,1012.30,80.0,53.5,39,3,227,,,,,,
2024-05-22 20:30:00,1012.30,80.0,55.5,43,5,234,,,,,,
2024-05-22 20:45:00,1012.20,80.0,56.7,44,5,228,,,,,,
2024-05-22 21:00:00,1012.20,80.0,56.1,43,5,221,,,,,,
2024-05-22 21:15:00,1012.00,80.0,57.3,45,5,246,,,,,,
2024-05-22 21:30:00,1012.00,80.0,57.3,45,5,216,,,,,,
2024-05-22 21:45:00,1011.80,80.0,56.1,43,5,219,,,,,,
2024-05-22 22:00:00,1011.60,80.0,56.1,43,6,238,,,,,,
2024-05-22 22:15:00,1011.50,80.0,55.5,43,5,227,,,,,,
2024-05-22 22:30:00,1011.40,80.0,56.1,43,6,204,,,,,,
2024-05-22 22:45:00,1011.30,80.0,55.5,43,5,229,,,,,,
2024-05-22 23:00:00,1011.40,80.0,56.1,43,6,218,,,,,,
2024-05-22 23:15:00,1011.30,80.0,56.1,43,4,224,,,,,,
2024-05-22 23:30:00,1011.30,80.0,54.8,41,5,226,,,,,,
2024-05-22 23:45:00,1011.10,79.0,55.8,44,5,202,,,,,,
2024-05-23 00:15:00,1011.10,77.0,55.2,46,5,223,,,,,,
2024-05-23 00:30:00,1010.90,76.0,55.4,48,4,230,,,,,,
2024-05-23 00:40:00,1010.80,77.0,57.0,50,4,247,1010.96,75.0,54.4,48,39.4,322
2024-05-23 00:45:00,1010.80,78.0,56.8,48,3,245,1010.92,77.1,54.2,45,,212
2024-05-23 00:50:00,1010.80,78.0,56.2,47,3,233,1010.92,77.1,54.2,45,,212
2024-05-23 00:55:00,1010.80,78.0,55.6,46,4,226,1010.92,77.0,52.7,42,,212
2024-05-23 01:00:00,1010.80,78.0,55.5,45,4,216,,,,,,
2024-05-23 01:15:00,1010.60,78.0,55.5,45,2,223,,,,,,
2024-05-23 01:30:00,1010.60,78.0,54.9,44,3,206,,,,,,
2024-05-23 01:40:00,1010.50,77.0,54.0,45,4,217,1011.46,70.4,53.1,54,,212
2024-05-23 01:45:00,1010.50,76.0,53.7,46,4,223,1011.38,72.6,53.1,50,,212
2024-05-23 01:50:00,1010.50,75.0,54.0,48,3,235,1011.38,72.5,53.1,50,,212
2024-05-23 01:55:00,1010.50,74.0,54.3,50,2,255,1011.25,72.7,52.2,48,,212
2024-05-23 02:00:00,1010.40,74.0,54.7,51,2,273,,,,,,
2024-05-23 02:15:00,1010.50,72.0,54.4,53,3,259,,,,,,
2024-05-23 02:30:00,1010.60,69.0,53.1,56,1,257,,,,,,
2024-05-23 02:40:00,1010.70,68.0,53.3,59,2,245,1011.54,63.8,50.5,61,,212
2024-05-23 02:45:00,1010.70,67.0,52.4,59,3,240,1011.54,66.6,50.5,56,,212
2024-05-23 02:50:00,1010.70,67.0,52.8,60,2,233,1011.54,66.6,50.5,56,,212
2024-05-23 02:55:00,1010.80,66.0,52.3,61,1,198,1011.54,66.6,50.5,56,,212
2024-05-23 03:00:00,1010.80,66.0,52.6,62,0,177,,,,,,
2024-05-23 03:15:00,1010.80,65.0,51.2,61,1,179,,,,,,
2024-05-23 03:30:00,1011.00,65.0,51.2,61,2,209,,,,,,
2024-05-23 03:45:00,1011.30,64.0,51.3,63,2,213,1012.02,62.9,49.7,61,,212
2024-05-23 03:50:00,1011.20,64.0,51.7,64,2,215,1012.02,62.9,49.7,61,,212
2024-05-23 04:00:00,1011.30,63.0,51.5,66,2,206,,,,,,
2024-05-23 04:15:00,1011.30,61.0,50.4,68,3,187,,,,,,
2024-05-23 04:30:00,1011.50,60.0,49.8,69,2,179,,,,,,
2024-05-23 04:40:00,1011.50,60.0,50.7,71,2,165,1012.40,58.3,49.5,72,,211
2024-05-23 04:45:00,1011.50,59.0,49.7,71,2,187,1012.40,60.5,49.5,67,,212
2024-05-23 04:50:00,1011.60,59.0,49.7,71,2,203,1012.40,60.5,49.5,67,,212
2024-05-23 05:00:00,1011.60,59.0,50.0,71,2,188,,,,,,
2024-05-23 05:15:00,1011.40,58.0,49.0,71,2,196,,,,,,
2024-05-23 05:30:00,1011.40,58.0,49.4,72,2,146,,,,,,
2024-05-23 05:45:00,1011.50,57.0,48.5,73,1,207,1012.27,58.6,49.0,70,,212
2024-05-23 05:55:00,1011.60,57.0,48.9,74,3,211,1012.27,58.6,49.0,70,,212
2024-05-23 06:00:00,1011.50,57.0,48.8,73,3,210,,,,,,
2024-05-23 06:15:00,1011.40,56.0,48.2,75,3,197,,,,,,
2024-05-23 06:30:00,1011.60,56.0,48.2,75,2,196,,,,,,
2024-05-23 06:40:00,1011.60,56.0,48.3,75,1,200,1011.79,55.2,48.2,77,,204
2024-05-23 06:45:00,1011.50,56.0,48.3,75,0,185,1011.79,57.0,48.2,72,,212
2024-05-23 06:50:00,1011.50,56.0,48.3,75,0,160,1011.79,57.0,48.2,72,,212
2024-05-23 06:55:00,1011.40,56.0,48.3,75,1,161,1011.79,56.9,48.2,72,,212
2024-05-23 07:00:00,1011.50,55.0,47.2,74,0,152,,,,,,
2024-05-23 07:15:00,1011.50,55.0,47.2,74,1,191,,,,,,
2024-05-23 07:30:00,1011.50,55.0,47.2,74,1,176,,,,,,
2024-05-23 07:40:00,1011.60,54.0,46.7,76,0,146,1012.52,54.0,47.4,78,,187
2024-05-23 07:45:00,1011.50,54.0,46.7,76,0,170,1012.52,55.8,47.4,73,,212
2024-05-23 07:50:00,1011.60,54.0,46.7,76,1,173,1012.52,55.8,47.4,73,,212
2024-05-23 07:55:00,1011.80,54.0,47.0,77,1,183,1012.52,55.8,47.4,73,,212
2024-05-23 08:00:00,1011.80,54.0,47.0,76,0,184,,,,,,
2024-05-23 08:15:00,1011.90,54.0,47.0,76,1,164,,,,,,
2024-05-23 08:30:00,1011.80,53.0,46.3,78,1,178,,,,,,
2024-05-23 08:40:00,1011.80,53.0,46.4,78,2,192,1012.37,53.2,47.1,79,,206
2024-05-23 08:45:00,1011.80,53.0,46.3,78,2,174,,,,,,
2024-05-23 08:50:00,1011.80,53.0,46.4,78,2,174,1012.37,54.4,47.1,76,,212
2024-05-23 08:55:00,1011.80,53.0,46.4,78,1,177,1012.51,54.4,47.1,76,,212
2024-05-23 09:00:00,1011.80,53.0,46.7,78,1,178,,,,,,
2024-05-23 09:15:00,1012.00,52.0,45.7,78,0,240,,,,,,
2024-05-23 09:30:00,1012.00,52.0,45.7,78,0,240,,,,,,
2024-05-23 09:40:00,1012.00,52.0,46.1,80,0,0,1012.46,52.1,46.9,82,,220
2024-05-23 09:45:00,1012.00,51.0,45.1,80,0,0,1012.46,53.4,46.9,78,,229
2024-05-23 09:50:00,1011.90,51.0,45.1,80,0,158,1012.46,53.4,46.9,78,,212
2024-05-23 09:55:00,1011.80,51.0,45.1,80,0,143,1012.46,53.3,46.9,78,,212
2024-05-23 10:00:00,1011.90,51.0,45.4,81,1,122,,,,,,
2024-05-23 10:15:00,1012.00,51.0,45.4,81,1,119,,,,,,
2024-05-23 10:30:00,1011.90,50.0,44.4,80,1,118,,,,,,
2024-05-23 10:40:00,1012.00,50.0,44.4,81,1,122,1012.57,51.0,45.5,81,,203
2024-05-23 10:45:00,1012.00,50.0,44.4,80,0,125,,,,,,
2024-05-23 10:50:00,1011.80,50.0,44.4,81,1,126,1012.57,51.9,45.5,78,,212
2024-05-23 10:55:00,1011.90,50.0,44.4,81,1,120,1012.57,51.9,45.5,78,,212
2024-05-23 11:00:00,1011.90,50.0,44.4,80,0,119,,,,,,
2024-05-23 11:15:00,1012.20,50.0,44.4,80,1,111,,,,,,
2024-05-23 11:30:00,1012.10,49.0,43.4,81,0,119,,,,,,
2024-05-23 11:40:00,1012.10,49.0,43.8,82,0,110,1012.63,49.9,44.7,82,,203
2024-05-23 11:45:00,1012.20,49.0,43.8,82,1,116,1012.63,50.8,44.7,79,,213
2024-05-23 11:50:00,1012.20,49.0,43.8,82,1,116,1012.63,50.8,44.7,79,,212
2024-05-23 12:00:00,1012.20,49.0,43.8,82,1,108,,,,,,
2024-05-23 12:15:00,1012.10,49.0,43.8,82,0,122,,,,,,
2024-05-23 12:30:00,1012.10,48.0,42.8,81,0,154,,,,,,
2024-05-23 12:40:00,1012.10,48.0,42.8,82,0,104,1012.63,50.4,44.1,78,,203
2024-05-23 12:45:00,1012.10,48.0,42.8,82,0,110,1012.63,50.5,44.1,78,,212
2024-05-23 12:50:00,1012.00,48.0,42.8,82,0,0,1012.63,50.5,44.1,78,,229
2024-05-23 12:55:00,1012.00,48.0,42.8,82,0,0,1012.63,50.5,44.1,78,,229
2024-05-23 13:00:00,1012.00,48.0,43.1,83,0,112,,,,,,
2024-05-23 13:15:00,1012.00,47.0,42.1,83,0,112,,,,,,
2024-05-23 13:30:00,1012.00,47.0,42.1,83,0,88,,,,,,
2024-05-23 13:45:00,1012.10,47.0,42.4,84,0,80,,,,,,
2024-05-23 14:00:00,1012.30,48.0,43.4,84,0,93,,,,,,
2024-05-23 14:15:00,1012.40,49.0,44.1,82,0,0,,,,,,
2024-05-23 14:30:00,1012.40,50.0,45.0,82,0,102,,,,,,
2024-05-23 14:45:00,1012.50,52.0,46.4,80,0,157,,,,,,
2024-05-23 15:00:00,1012.50,55.0,47.9,76,1,159,,,,,,
2024-05-23 15:15:00,1012.60,58.0,47.1,66,1,163,,,,,,
2024-05-23 15:30:00,1012.50,60.0,46.1,59,2,238,,,,,,
2024-05-23 15:45:00,1012.60,61.0,46.6,59,1,224,,,,,,
2024-05-23 16:00:00,1012.60,63.0,46.1,54,2,233,,,,,,
2024-05-23 16:15:00,1012.60,64.0,47.5,54,1,271,,,,,,
2024-05-23 16:30:00,1012.60,66.0,48.9,53,2,241,,,,,,
2024-05-23 16:45:00,1012.50,67.0,48.8,51,3,196,,,,,,
2024-05-23 17:00:00,1012.40,68.0,48.7,50,2,199,,,,,,
2024-05-23 17:15:00,1012.40,68.0,49.7,52,1,239,,,,,,
2024-05-23 17:30:00,1012.20,69.0,51.1,52,1,197,,,,,,
2024-05-23 17:45:00,1012.20,70.0,51.0,51,3,242,,,,,,
2024-05-23 18:00:00,1012.10,73.0,49.2,43,1,202,,,,,,
2024-05-23 18:15:00,1012.10,74.0,48.8,41,1,242,,,,,,
2024-05-23 18:30:00,1011.90,75.0,49.0,39,2,233,,,,,,
2024-05-23 18:45:00,1012.00,76.0,46.4,34,3,252,,,,,,
2024-05-23 19:00:00,1011.80,77.0,44.9,31,2,288,,,,,,
2024-05-23 19:15:00,1011.90,78.0,46.5,32,3,282,,,,,,
2024-05-23 19:30:00,1011.80,77.0,49.4,38,4,265,,,,,,
2024-05-23 19:45:00,1011.60,78.0,50.3,37,5,218,,,,,,
2024-05-23 20:00:00,1011.50,77.0,49.4,38,4,240,,,,,,
2024-05-23 20:15:00,1011.50,78.0,49.6,37,4,236,,,,,,
2024-05-23 20:30:00,1011.30,78.0,48.1,35,5,227,,,,,,
2024-05-23 20:45:00,1011.20,78.0,48.9,35,6,219,,,,,,
2024-05-23 21:00:00,1011.40,77.0,48.0,35,6,256,,,,,,
2024-05-23 21:15:00,1011.20,78.0,48.1,35,6,235,,,,,,
2024-05-23 21:30:00,1011.10,78.0,47.3,34,6,230,,,,,,
2024-05-23 21:45:00,1011.10,78.0,44.0,29,6,245,,,,,,
2024-05-23 22:00:00,1011.00,78.0,44.0,29,5,239,,,,,,
2024-05-23 22:15:00,1010.90,79.0,44.0,29,4,246,,,,,,
2024-05-23 22:30:00,1010.80,79.0,44.9,30,5,219,,,,,,
2024-05-23 22:45:00,1010.80,78.0,43.1,29,5,226,,,,,,
2024-05-23 23:00:00,1010.70,79.0,41.2,26,6,233,,,,,,
2024-05-23 23:15:00,1010.60,78.0,41.3,26,5,238,,,,,,
2024-05-23 23:30:00,1010.60,79.0,41.2,26,5,237,,,,,,
2024-05-23 23:45:00,1010.40,78.0,42.2,27,6,247,,,,,,
2024-05-24 00:15:00,1010.30,78.0,44.0,29,5,226,,,,,,
2024-05-24 00:30:00,1010.10,76.0,43.2,30,5,238,,,,,,
2024-05-24 00:40:00,1010.00,76.0,43.8,31,4,234,1010.87,74.0,43.7,33,,206
2024-05-24 00:45:00,1010.00,76.0,43.2,30,3,239,,,,,,
2024-05-24 00:50:00,1010.10,76.0,43.8,31,3,241,1010.87,76.3,44.5,32,,213
2024-05-24 00:55:00,1010.10,76.0,43.8,31,4,229,1010.91,76.3,44.5,32,,212
2024-05-24 01:00:00,1010.20,76.0,46.4,34,4,231,,,,,,
2024-05-24 01:15:00,1010.20,76.0,44.0,31,4,246,,,,,,
2024-05-24 01:30:00,1010.10,75.0,45.5,34,3,249,,,,,,
2024-05-24 01:45:00,1010.10,73.0,45.0,36,3,259,1010.63,69.1,45.3,42,,212
2024-05-24 01:50:00,1010.10,72.0,45.6,38,2,262,1010.63,68.3,45.3,43,,212
2024-05-24 01:55:00,1009.90,71.0,45.3,39,2,275,1010.59,68.5,45.3,43,,212
2024-05-24 02:00:00,1009.90,71.0,46.1,40,2,275,,,,,,
2024-05-24 02:15:00,1009.70,69.0,44.3,41,3,288,,,,,,
2024-05-24 02:30:00,1009.80,68.0,44.7,43,1,268,,,,,,
2024-05-24 02:45:00,1009.80,66.0,44.0,44,0,172,1010.53,62.7,46.0,54,,212
2024-05-24 02:50:00,1009.80,66.0,44.0,44,0,252,1010.53,62.7,46.0,54,,212
2024-05-24 02:55:00,1009.90,66.0,44.6,45,2,258,1010.57,65.6,46.0,49,,212
2024-05-24 03:00:00,1010.00,65.0,44.3,46,2,254,,,,,,
2024-05-24 03:15:00,1010.10,64.0,46.0,52,2,250,,,,,,
2024-05-24 03:30:00,1010.00,62.0,45.6,54,2,228,,,,,,
2024-05-24 03:40:00,1010.10,61.0,45.8,57,1,254,1011.38,57.7,45.8,64,,200
2024-05-24 03:45:00,1010.20,61.0,46.2,58,0,265,1010.86,60.1,45.8,59,,212
2024-05-24 03:50:00,1010.20,60.0,45.8,59,0,265,1010.86,60.1,45.8,59,,212
2024-05-24 03:55:00,1010.30,60.0,45.8,59,1,232,1010.86,60.0,45.8,59,,212
2024-05-24 04:00:00,1010.30,60.0,45.6,59,1,199,,,,,,
2024-05-24 04:15:00,1010.60,59.0,45.6,61,2,209,,,,,,
2024-05-24 04:30:00,1010.90,58.0,45.0,61,1,176,,,,,,
2024-05-24 04:40:00,1011.00,58.0,45.6,63,2,162,1011.48,54.7,46.0,72,,206
2024-05-24 04:45:00,1011.00,57.0,45.5,65,1,170,1011.48,57.1,46.0,66,,212
2024-05-24 04:50:00,1011.00,57.0,45.9,66,2,159,1011.48,57.1,46.0,66,,213
2024-05-24 04:55:00,1011.00,56.0,45.7,68,2,171,1011.56,57.0,46.0,66,,212
2024-05-24 05:00:00,1010.90,56.0,46.0,68,2,195,,,,,,
2024-05-24 05:15:00,1011.10,55.0,45.8,70,2,169,,,,,,
2024-05-24 05:30:00,1011.20,55.0,46.5,72,3,188,,,,,,
2024-05-24 05:40:00,1011.40,54.0,45.6,73,2,169,1012.41,53.0,45.7,76,,204
2024-05-24 05:45:00,1011.50,54.0,45.6,73,3,160,1012.13,55.2,45.7,70,,212
2024-05-24 05:50:00,1011.30,54.0,46.0,74,3,174,1011.96,55.2,45.7,70,,213
2024-05-24 05:55:00,1011.40,54.0,46.0,74,3,179,1011.96,55.1,45.7,70,,212
2024-05-24 06:00:00,1011.30,54.0,45.9,73,3,169,,,,,,
2024-05-24 06:15:00,1011.30,54.0,46.3,75,3,177,,,,,,
2024-05-24 06:30:00,1011.30,53.0,45.6,76,3,151,,,,,,
2024-05-24 06:40:00,1011.40,53.0,46.0,77,2,165,1012.05,51.7,45.8,80,,206
2024-05-24 06:45:00,1011.20,53.0,46.0,77,2,171,1011.86,53.9,45.8,73,,212
2024-05-24 06:55:00,1011.20,52.0,45.1,77,2,172,1011.86,53.9,45.8,73,,212
2024-05-24 07:00:00,1011.30,52.0,45.0,77,2,173,,,,,,
2024-05-24 07:15:00,1011.10,52.0,45.4,77,3,164,,,,,,
2024-05-24 07:30:00,1011.10,52.0,45.4,77,2,177,,,,,,
2024-05-24 07:45:00,1010.90,52.0,45.7,79,2,181,1011.68,52.8,45.7,76,,212
2024-05-24 07:50:00,1011.10,51.0,44.8,79,1,186,1011.83,52.8,45.7,76,,212
2024-05-24 07:55:00,1010.90,51.0,44.8,79,2,191,1011.83,52.7,45.7,76,,212
2024-05-24 08:00:00,1010.90,51.0,44.7,79,2,187,,,,,,
2024-05-24 08:15:00,1010.80,51.0,45.0,80,2,174,,,,,,
2024-05-24 08:30:00,1011.00,51.0,45.0,80,1,179,,,,,,
2024-05-24 08:40:00,1011.00,51.0,45.1,80,3,194,1011.56,51.0,45.6,81,,206
2024-05-24 08:45:00,1011.00,51.0,45.1,80,2,183,1011.74,52.6,45.6,76,,212
2024-05-24 08:50:00,1010.90,51.0,45.1,80,2,183,1011.74,52.6,45.6,76,,213
2024-05-24 08:55:00,1011.00,51.0,45.1,80,1,189,1011.74,52.6,45.6,77,,212
2024-05-24 09:00:00,1010.90,51.0,45.4,81,1,189,,,,,,
2024-05-24 09:15:00,1010.80,50.0,44.4,80,3,165,,,,,,
2024-05-24 09:30:00,1010.60,50.0,44.4,80,2,184,,,,,,
2024-05-24 09:40:00,1010.60,50.0,44.7,82,2,167,1011.18,50.8,45.5,82,237.0,200
2024-05-24 09:45:00,1010.60,50.0,44.7,82,2,169,1011.18,52.2,45.5,77,,212
2024-05-24 09:50:00,1010.70,50.0,44.7,82,2,187,1011.18,52.2,45.5,77,,212
2024-05-24 09:55:00,1010.40,50.0,44.7,82,2,175,1011.18,52.1,45.5,78,,212
2024-05-24 10:00:00,1010.50,50.0,44.7,81,2,167,,,,,,
2024-05-24 10:15:00,1010.40,50.0,44.7,81,2,201,,,,,,
2024-05-24 10:30:00,1010.40,50.0,44.7,81,2,176,,,,,,
2024-05-24 10:40:00,1010.40,50.0,44.7,82,2,175,1011.05,50.5,45.2,82,236.4,200
2024-05-24 10:45:00,1010.40,50.0,44.7,82,3,179,1011.05,51.8,45.2,78,,213
2024-05-24 10:50:00,1010.40,50.0,44.7,82,3,190,1011.05,51.8,45.2,78,,212
2024-05-24 10:55:00,1010.40,50.0,44.7,82,2,203,1011.05,51.8,45.2,78,,212
2024-05-24 11:00:00,1010.50,50.0,44.7,81,2,195,,,,,,
2024-05-24 11:15:00,1010.60,50.0,44.7,81,2,203,,,,,,
2024-05-24 11:30:00,1010.50,50.0,44.7,81,2,204,,,,,,
2024-05-24 11:45:00,1010.50,50.0,44.7,82,2,213,1011.15,51.5,45.3,79,,212
2024-05-24 11:50:00,1010.60,50.0,44.7,82,2,199,1011.15,51.5,45.3,79,,213
2024-05-24 11:55:00,1010.60,50.0,44.7,82,1,194,1011.15,51.5,45.3,79,,212
2024-05-24 12:00:00,1010.60,49.0,43.8,82,1,198,,,,,,
2024-05-24 12:15:00,1010.50,49.0,43.8,82,2,201,,,,,,
2024-05-24 12:30:00,1010.60,49.0,44.1,82,1,215,,,,,,
2024-05-24 12:40:00,1010.70,49.0,44.1,83,2,210,1011.55,51.0,45.0,80,,205
2024-05-24 12:45:00,1010.70,49.0,44.1,82,1,199,,,,,,
2024-05-24 12:50:00,1010.70,49.0,44.1,83,2,194,1011.55,51.0,45.0,80,,213
2024-05-24 12:55:00,1010.70,49.0,44.1,83,3,199,1011.55,51.0,45.0,80,,212
2024-05-24 13:00:00,1010.70,49.0,44.1,82,2,206,,,,,,
2024-05-24 13:15:00,1010.60,49.0,44.1,82,2,194,,,,,,
2024-05-24 13:30:00,1010.60,49.0,44.1,82,2,204,,,,,,
2024-05-24 13:45:00,1010.80,49.0,44.1,82,1,199,,,,,,
2024-05-24 14:00:00,1010.90,50.0,45.0,82,2,194,,,,,,
2024-05-24 14:15:00,1010.90,51.0,45.7,81,2,182,,,,,,
2024-05-24 14:30:00,1010.90,51.0,45.7,81,2,148,,,,,,
2024-05-24 14:45:00,1010.80,52.0,46.4,80,2,143,,,,,,
2024-05-24 15:00:00,1010.90,53.0,46.7,78,5,128,,,,,,
2024-05-24 15:15:00,1010.90,55.0,47.9,76,3,137,,,,,,
2024-05-24 15:30:00,1011.10,56.0,48.2,75,4,147,,,,,,
2024-05-24 15:45:00,1011.10,57.0,48.1,71,4,219,,,,,,
2024-05-24 16:00:00,1011.30,57.0,48.4,72,5,205,,,,,,
2024-05-24 16:15:00,1011.30,58.0,47.9,69,5,213,,,,,,
2024-05-24 16:30:00,1011.40,58.0,48.3,70,5,202,,,,,,
2024-05-24 16:45:00,1011.20,57.0,47.7,71,6,217,,,,,,
2024-05-24 17:00:00,1011.40,58.0,49.0,71,5,218,,,,,,
2024-05-24 17:15:00,1011.50,58.0,47.9,69,6,231,,,,,,
2024-05-24 17:30:00,1011.40,58.0,48.6,71,6,224,,,,,,
2024-05-24 17:45:00,1011.50,60.0,49.4,67,5,209,,,,,,
2024-05-24 18:00:00,1011.40,60.0,48.6,66,6,226,,,,,,
2024-05-24 18:15:00,1011.50,59.0,48.8,68,6,227,,,,,,
2024-05-24 18:30:00,1011.60,59.0,48.8,68,6,231,,,,,,
2024-05-24 18:45:00,1011.60,60.0,49.0,67,6,216,,,,,,
2024-05-24 19:00:00,1011.70,59.0,48.5,67,6,230,,,,,,
2024-05-24 19:15:00,1011.90,59.0,48.5,67,8,218,,,,,,
2024-05-24 19:30:00,1011.60,60.0,49.8,69,7,214,,,,,,
2024-05-24 19:45:00,1011.60,59.0,48.1,67,7,229,,,,,,
2024-05-24 20:00:00,1011.60,60.0,49.0,67,7,226,,,,,,
2024-05-24 20:15:00,1011.60,62.0,50.1,64,6,194,,,,,,
2024-05-24 20:30:00,1011.60,60.0,48.6,66,8,209,,,,,,
2024-05-24 20:45:00,1011.60,62.0,50.1,64,7,210,,,,,,
2024-05-24 21:00:00,1011.50,61.0,48.7,63,6,214,,,,,,
2024-05-24 21:15:00,1011.50,62.0,49.3,63,7,222,,,,,,
2024-05-24 21:30:00,1011.60,61.0,49.6,66,7,224,,,,,,
2024-05-24 21:45:00,1011.60,61.0,49.6,66,8,212,,,,,,
2024-05-24 22:00:00,1011.60,60.0,48.6,66,7,238,,,,,,
2024-05-24 22:15:00,1011.50,61.0,49.6,66,7,218,,,,,,
2024-05-24 22:30:00,1011.60,62.0,49.7,64,6,206,,,,,,
2024-05-24 22:45:00,1011.40,60.0,49.4,67,6,235,,,,,,
2024-05-24 23:00:00,1011.40,60.0,49.4,67,7,221,,,,,,
2024-05-24 23:15:00,1011.50,59.0,49.2,70,6,223,,,,,,
2024-05-24 23:30:00,1011.30,59.0,50.0,71,7,204,,,,,,
2024-05-24 23:45:00,1011.20,59.0,49.6,71,6,217,,,,,,
2024-05-25 00:15:00,1011.20,58.0,49.0,71,6,221,,,,,,
2024-05-25 00:30:00,1011.10,58.0,49.0,71,6,212,,,,,,
2024-05-25 00:40:00,1011.20,58.0,49.1,72,6,210,1011.84,57.1,48.0,71,,202
2024-05-25 00:45:00,1011.20,58.0,49.0,71,6,209,,,,,,
2024-05-25 00:50:00,1011.10,58.0,48.8,71,6,214,1011.84,60.2,48.0,64,,213
2024-05-25 00:55:00,1011.20,58.0,48.4,70,7,213,1011.84,60.2,48.0,64,,212
2024-05-25 01:00:00,1011.20,58.0,48.3,70,7,216,,,,,,
2024-05-25 01:15:00,1011.20,56.0,47.8,74,6,204,,,,,,
2024-05-25 01:30:00,1011.00,56.0,48.5,75,5,208,,,,,,
2024-05-25 01:40:00,1011.10,56.0,49.0,77,5,199,1011.21,56.0,48.3,75,,207
2024-05-25 01:45:00,1011.00,55.0,48.0,77,5,200,1011.21,58.6,48.3,68,,212
2024-05-25 01:55:00,1011.10,55.0,48.3,78,4,184,1011.75,58.6,48.3,68,,212
2024-05-25 02:00:00,1011.00,55.0,48.3,78,3,188,,,,,,
2024-05-25 02:15:00,1010.90,55.0,48.6,79,5,195,,,,,,
2024-05-25 02:30:00,1011.00,55.0,48.9,79,4,188,,,,,,
2024-05-25 02:40:00,1011.00,55.0,49.0,80,3,187,1011.23,55.3,48.9,79,238.2,201
2024-05-25 02:45:00,1010.90,55.0,49.0,80,3,205,1011.23,57.4,48.9,73,,212
2024-05-25 02:50:00,1011.00,55.0,49.0,80,3,209,1011.23,57.4,48.9,73,,212
2024-05-25 02:55:00,1011.10,55.0,49.0,80,4,200,1011.23,57.2,48.9,73,,212
2024-05-25 03:00:00,1011.00,55.0,48.9,79,4,191,,,,,,
2024-05-25 03:15:00,1010.80,55.0,48.9,79,3,191,,,,,,
2024-05-25 03:30:00,1010.90,54.0,48.0,79,5,200,,,,,,
2024-05-25 03:40:00,1011.00,54.0,48.3,81,5,202,1011.42,54.5,48.6,80,64.5,213
2024-05-25 03:45:00,1011.00,54.0,48.3,81,5,205,1011.42,55.9,48.6,76,,212
2024-05-25 03:50:00,1011.20,54.0,48.3,81,4,193,1011.42,55.9,48.6,76,,212
2024-05-25 03:55:00,1011.30,54.0,48.3,81,4,190,1011.42,55.9,48.6,76,,212
2024-05-25 04:00:00,1011.30,54.0,48.3,80,6,206,,,,,,
2024-05-25 04:15:00,1011.30,54.0,48.3,80,6,202,,,,,,
2024-05-25 04:30:00,1011.40,54.0,48.6,82,5,202,,,,,,
2024-05-25 04:40:00,1011.30,54.0,48.6,82,5,203,1011.80,53.7,48.5,82,,202
2024-05-25 04:45:00,1011.40,54.0,48.6,82,4,203,1012.34,54.8,48.5,79,,212
2024-05-25 04:50:00,1011.40,54.0,48.6,82,4,195,1012.34,54.8,48.5,79,,212
2024-05-25 04:55:00,1011.50,54.0,48.6,82,4,192,1012.34,54.8,48.5,79,,212
2024-05-25 05:00:00,1011.60,54.0,48.6,82,4,199,,,,,,
2024-05-25 05:15:00,1011.60,53.0,47.6,81,4,202,,,,,,
2024-05-25 05:30:00,1011.70,53.0,47.6,81,5,192,,,,,,
2024-05-25 05:40:00,1011.60,53.0,47.7,82,6,202,1012.05,53.6,48.4,82,,202
2024-05-25 05:45:00,1011.60,53.0,47.7,82,4,201,1012.05,53.6,48.4,82,,212
2024-05-25 05:55:00,1011.50,53.0,47.7,82,3,196,1012.05,53.6,48.4,82,,212
2024-05-25 06:00:00,1011.50,53.0,47.6,81,3,203,,,,,,
2024-05-25 06:15:00,1011.40,53.0,48.0,83,3,185,,,,,,
2024-05-25 06:30:00,1011.60,52.0,47.0,83,2,198,,,,,,
2024-05-25 06:40:00,1011.60,52.0,47.0,83,4,204,1012.38,53.2,48.3,83,,202
2024-05-25 06:45:00,1011.70,52.0,47.0,83,2,205,,,,,,
2024-05-25 06:50:00,1011.70,52.0,47.0,83,2,200,1012.38,53.2,48.3,83,,213
2024-05-25 07:00:00,1011.50,52.0,47.0,83,3,196,,,,,,
2024-05-25 07:15:00,1011.50,52.0,47.0,83,4,198,,,,,,
2024-05-25 07:30:00,1011.60,52.0,47.0,83,3,176,,,,,,
2024-05-25 07:40:00,1011.70,52.0,47.0,83,3,201,1012.39,52.6,48.0,84,238.4,200
2024-05-25 07:45:00,1011.80,52.0,47.0,83,3,208,,,,,,
2024-05-25 07:50:00,1011.60,52.0,47.0,83,3,209,1012.39,52.6,48.0,84,,212
2024-05-25 07:55:00,1011.70,52.0,47.0,83,3,209,1012.39,52.6,48.0,84,,212
2024-05-25 08:00:00,1011.80,52.0,47.0,83,3,212,,,,,,
2024-05-25 08:15:00,1011.80,52.0,47.0,83,4,201,,,,,,
2024-05-25 08:30:00,1012.00,52.0,47.0,83,6,209,,,,,,
2024-05-25 08:40:00,1011.90,51.0,46.3,83,6,207,1012.42,51.9,47.5,84,,202
2024-05-25 08:45:00,1011.90,51.0,46.0,82,6,208,1012.42,51.9,47.5,84,,212
2024-05-25 08:50:00,1011.80,51.0,46.3,83,5,206,1012.57,51.9,47.5,84,,212
2024-05-25 08:55:00,1011.70,51.0,46.3,83,3,197,1012.57,51.9,47.5,84,,212
2024-05-25 09:00:00,1011.60,51.0,46.0,82,4,201,,,,,,
2024-05-25 09:15:00,1011.80,51.0,46.0,82,5,219,,,,,,
2024-05-25 09:30:00,1011.90,52.0,47.0,83,3,207,,,,,,
2024-05-25 09:40:00,1011.90,52.0,47.0,83,4,212,1012.61,51.6,47.2,84,,202
2024-05-25 09:45:00,1011.90,51.0,46.0,82,3,202,1012.61,51.6,47.2,84,,212
2024-05-25 09:55:00,1012.00,51.0,46.0,82,5,206,1012.75,51.6,47.2,84,,212
2024-05-25 10:00:00,1012.00,51.0,46.0,82,6,213,,,,,,
2024-05-25 10:15:00,1012.10,51.0,46.0,82,3,193,,,,,,
2024-05-25 10:30:00,1012.20,51.0,46.0,82,3,205,,,,,,
2024-05-25 10:40:00,1012.20,51.0,46.0,82,3,176,1012.51,51.6,47.5,85,,205
2024-05-25 10:45:00,1012.20,51.0,46.3,83,3,196,1012.51,51.6,47.5,85,,212
2024-05-25 10:50:00,1012.20,51.0,46.3,83,3,211,1012.51,51.6,47.5,85,,213
2024-05-25 11:00:00,1012.30,51.0,46.3,84,2,191,,,,,,
2024-05-25 11:15:00,1012.30,51.0,46.3,84,3,185,,,,,,
2024-05-25 11:30:00,1012.40,51.0,46.3,84,2,229,,,,,,
2024-05-25 11:40:00,1012.30,51.0,46.3,83,2,206,1012.55,52.0,47.9,86,,205
2024-05-25 11:45:00,1012.20,51.0,46.3,84,2,202,,,,,,
2024-05-25 11:50:00,1012.40,51.0,46.3,83,3,203,1013.09,52.0,47.9,86,,213
2024-05-25 11:55:00,1012.10,51.0,46.3,83,3,202,1013.09,52.0,47.9,86,,212
2024-05-25 12:00:00,1012.30,51.0,46.3,84,2,193,,,,,,
2024-05-25 12:15:00,1012.30,52.0,47.3,84,2,216,,,,,,
2024-05-25 12:30:00,1012.40,52.0,47.3,84,2,200,,,,,,
2024-05-25 12:45:00,1012.80,52.0,47.3,83,2,211,1013.15,52.0,48.2,86,,212
2024-05-25 12:50:00,1012.70,52.0,47.3,83,3,222,1013.15,52.0,48.2,86,,213
2024-05-25 12:55:00,1012.90,52.0,47.3,83,4,221,1013.66,52.0,48.2,86,,212
2024-05-25 13:00:00,1012.90,52.0,47.3,84,4,207,,,,,,
2024-05-25 13:15:00,1013.10,52.0,47.3,84,4,206,,,,,,
2024-05-25 13:30:00,1013.10,52.0,47.3,84,3,194,,,,,,
2024-05-25 13:45:00,1013.30,52.0,47.3,84,2,201,,,,,,
2024-05-25 14:00:00,1013.60,53.0,48.0,83,4,206,,,,,,
2024-05-25 14:15:00,1013.80,53.0,48.0,83,2,199,,,,,,
2024-05-25 14:30:00,1013.80,53.0,48.3,83,2,231,,,,,,
2024-05-25 14:45:00,1014.00,53.0,48.3,83,4,195,,,,,,
2024-05-25 15:00:00,1014.20,53.0,48.0,83,4,205,,,,,,
2024-05-25 15:15:00,1014.40,54.0,49.0,82,3,200,,,,,,
2024-05-25 15:30:00,1014.60,54.0,48.6,82,5,210,,,,,,
2024-05-25 15:45:00,1014.60,55.0,49.6,81,4,201,,,,,,
2024-05-25 16:00:00,1014.90,55.0,49.3,81,4,205,,,,,,
2024-05-25 16:15:00,1015.00,56.0,50.2,80,4,191,,,,,,
2024-05-25 16:30:00,1015.20,56.0,49.9,80,6,203,,,,,,
2024-05-25 16:45:00,1015.30,56.0,50.2,80,4,198,,,,,,
2024-05-25 17:00:00,1015.30,56.0,50.2,80,4,221,,,,,,
2024-05-25 17:15:00,1015.20,57.0,50.9,79,4,199,,,,,,
2024-05-25 17:30:00,1015.30,59.0,51.4,75,6,224,,,,,,
2024-05-25 17:45:00,1015.40,58.0,51.2,78,6,214,,,,,,
2024-05-25 18:00:00,1015.50,58.0,51.2,78,6,203,,,,,,
2024-05-25 18:15:00,1015.60,58.0,50.8,77,6,207,,,,,,
2024-05-25 18:30:00,1015.70,60.0,52.4,75,6,205,,,,,,
2024-05-25 18:45:00,1015.80,60.0,52.0,74,6,212,,,,,,
2024-05-25 19:00:00,1015.80,61.0,53.0,74,6,201,,,,,,
2024-05-25 19:15:00,1015.90,61.0,52.6,74,7,237,,,,,,
2024-05-25 19:30:00,1015.90,62.0,52.5,70,6,233,,,,,,
2024-05-25 19:45:00,1016.10,62.0,52.9,71,6,222,,,,,,
2024-05-25 20:00:00,1016.00,63.0,52.7,68,7,240,,,,,,
2024-05-25 20:15:00,1016.00,63.0,52.3,68,6,235,,,,,,
2024-05-25 20:30:00,1016.00,64.0,53.2,67,6,214,,,,,,
2024-05-25 20:45:00,1015.90,63.0,52.7,68,6,230,,,,,,
2024-05-25 21:00:00,1016.00,64.0,52.8,67,4,226,,,,,,
2024-05-25 21:15:00,1015.80,64.0,53.2,67,5,213,,,,,,
2024-05-25 21:30:00,1015.60,65.0,52.5,64,6,219,,,,,,
2024-05-25 21:45:00,1015.70,66.0,53.5,63,5,215,,,,,,
2024-05-25 22:00:00,1015.60,66.0,51.7,60,5,227,,,,,,
2024-05-25 22:15:00,1015.40,67.0,53.1,61,6,198,,,,,,
2024-05-25 22:30:00,1015.60,66.0,50.8,57,5,203,,,,,,
2024-05-25 22:45:00,1015.70,66.0,51.2,58,6,223,,,,,,
2024-05-25 23:00:00,1015.50,66.0,51.2,58,6,232,,,,,,
2024-05-25 23:15:00,1015.50,65.0,50.3,59,6,203,,,,,,
2024-05-25 23:30:00,1015.60,65.0,50.8,60,6,212,,,,,,
2024-05-25 23:45:00,1015.50,64.0,49.4,59,6,213,,,,,,
2024-05-26 00:15:00,1015.50,63.0,49.3,60,7,208,,,,,,
2024-05-26 00:30:00,1015.70,63.0,49.8,61,8,234,,,,,,
2024-05-26 00:40:00,1015.60,62.0,49.0,62,6,232,1015.99,62.3,48.7,61,22.0,138
2024-05-26 00:45:00,1015.60,63.0,50.4,63,6,210,1015.99,64.6,48.7,56,,212
2024-05-26 00:50:00,1015.40,63.0,49.9,62,6,222,1015.99,64.6,48.7,56,,213
2024-05-26 00:55:00,1015.50,63.0,49.5,61,6,230,1015.99,64.5,48.7,56,,212
2024-05-26 01:00:00,1015.40,63.0,49.8,61,6,218,,,,,,
2024-05-26 01:15:00,1015.30,63.0,48.9,59,4,211,,,,,,
2024-05-26 01:30:00,1015.30,62.0,48.8,62,5,213,,,,,,
2024-05-26 01:40:00,1015.30,61.0,48.0,62,6,210,1015.91,59.8,47.9,64,,202
2024-05-26 01:45:00,1015.30,60.0,47.8,63,6,221,,,,,,
2024-05-26 01:50:00,1015.30,60.0,48.4,65,5,217,1016.06,62.2,47.9,59,,213
2024-05-26 01:55:00,1015.30,59.0,47.8,66,5,213,1016.06,62.2,47.9,59,,212
2024-05-26 02:00:00,1015.20,59.0,48.1,67,6,218,,,,,,
2024-05-26 02:15:00,1015.20,58.0,47.5,68,4,234,,,,,,
2024-05-26 02:30:00,1015.40,57.0,46.9,69,4,223,,,,,,
2024-05-26 02:45:00,1015.50,56.0,46.5,70,3,231,1016.08,59.4,47.2,63,,212
2024-05-26 02:50:00,1015.40,56.0,46.5,70,3,226,1016.20,59.4,47.2,63,,213
2024-05-26 02:55:00,1015.50,56.0,46.5,70,4,230,1016.20,59.3,47.2,64,,212
2024-05-26 03:00:00,1015.50,56.0,46.4,69,3,236,,,,,,
2024-05-26 03:15:00,1015.60,55.0,45.8,70,4,201,,,,,,
2024-05-26 03:30:00,1015.60,55.0,46.1,71,3,214,,,,,,
2024-05-26 03:40:00,1015.80,54.0,45.6,73,2,218,1016.48,53.7,45.5,73,,202
2024-05-26 03:45:00,1015.80,54.0,46.0,74,1,226,1016.48,55.8,45.5,68,,212
2024-05-26 03:50:00,1015.80,54.0,46.0,74,2,220,1016.65,55.8,45.5,68,,213
2024-05-26 03:55:00,1015.80,54.0,46.0,74,2,216,1016.65,55.8,46.5,70,,212
2024-05-26 04:00:00,1015.80,53.0,45.3,74,2,219,,,,,,
2024-05-26 04:15:00,1016.00,53.0,45.3,74,2,208,,,,,,
2024-05-26 04:30:00,1016.20,52.0,44.7,75,2,203,,,,,,
2024-05-26 04:40:00,1016.20,52.0,45.1,77,2,216,1016.94,51.9,44.9,77,,207
2024-05-26 04:45:00,1016.30,52.0,45.1,77,2,219,1016.94,53.7,44.9,72,,212
2024-05-26 04:50:00,1016.30,52.0,45.4,78,3,214,1016.94,53.7,44.9,72,,213
2024-05-26 04:55:00,1016.30,52.0,45.4,78,3,211,1017.13,53.8,46.2,75,,212
2024-05-26 05:00:00,1016.40,52.0,45.4,77,2,210,,,,,,
2024-05-26 05:15:00,1016.40,51.0,44.7,79,1,212,,,,,,
2024-05-26 05:30:00,1016.50,51.0,44.7,79,1,201,,,,,,
2024-05-26 05:40:00,1016.40,50.0,44.1,80,2,218,1017.01,50.9,46.1,83,,202
2024-05-26 05:45:00,1016.50,50.0,44.1,80,2,208,1017.01,52.6,46.1,78,,212
2024-05-26 05:50:00,1016.60,50.0,44.1,80,2,210,1017.01,52.6,46.1,78,,212
2024-05-26 05:55:00,1016.40,50.0,44.1,80,1,211,1017.20,52.6,46.1,78,,212
2024-05-26 06:00:00,1016.50,50.0,44.1,80,2,216,,,,,,
2024-05-26 06:15:00,1016.40,50.0,44.4,80,1,211,,,,,,
2024-05-26 06:30:00,1016.30,50.0,44.4,80,1,205,,,,,,
2024-05-26 06:40:00,1016.30,49.0,43.8,82,1,202,1016.44,50.8,44.6,79,,205
2024-05-26 06:45:00,1016.30,49.0,43.8,82,2,212,1016.44,52.2,44.6,75,,212
2024-05-26 06:50:00,1016.20,49.0,43.8,82,2,210,1016.44,52.2,46.2,79,,213
2024-05-26 06:55:00,1016.20,49.0,43.8,82,1,202,1017.00,52.2,46.2,79,,212
2024-05-26 07:00:00,1016.20,49.0,43.8,82,1,203,,,,,,
2024-05-26 07:15:00,1016.20,49.0,43.8,82,1,205,,,,,,
2024-05-26 07:30:00,1016.20,49.0,44.1,82,1,211,,,,,,
2024-05-26 07:40:00,1016.10,49.0,44.1,83,1,210,1016.31,50.3,45.4,83,38.1,325
2024-05-26 07:45:00,1016.10,49.0,44.1,83,2,209,1016.31,51.4,45.4,80,,212
2024-05-26 07:50:00,1016.10,49.0,44.1,83,2,211,1016.31,51.4,45.4,80,,212
2024-05-26 07:55:00,1016.20,49.0,44.1,83,2,213,1016.31,51.3,45.4,80,,212
2024-05-26 08:00:00,1016.10,49.0,44.1,82,2,213,,,,,,
2024-05-26 08:15:00,1016.10,49.0,44.1,82,1,209,,,,,,
2024-05-26 08:30:00,1016.10,49.0,44.1,82,1,202,,,,,,
2024-05-26 08:40:00,1016.00,48.0,43.1,83,2,208,1016.34,50.0,45.4,84,,202
2024-05-26 08:45:00,1015.90,48.0,43.1,83,1,210,1016.34,50.9,45.4,81,,212
2024-05-26 08:55:00,1016.00,48.0,43.1,83,1,200,1016.34,50.9,45.4,81,,212
2024-05-26 09:00:00,1016.00,48.0,43.1,83,1,210,,,,,,
2024-05-26 09:15:00,1015.90,48.0,43.4,84,0,214,,,,,,
2024-05-26 09:30:00,1016.00,48.0,43.4,84,0,210,,,,,,
2024-05-26 09:40:00,1015.90,48.0,43.4,83,0,213,1016.12,50.5,45.1,81,,202
2024-05-26 09:45:00,1015.80,48.0,43.4,83,1,216,1016.12,50.5,45.1,81,,212
2024-05-26 09:50:00,1015.80,48.0,43.4,83,0,217,1016.12,50.5,45.0,81,,212
2024-05-26 09:55:00,1015.80,48.0,43.4,83,0,217,1016.12,50.5,45.0,81,,212
2024-05-26 10:00:00,1015.70,48.0,43.4,84,0,217,,,,,,
2024-05-26 10:15:00,1015.70,48.0,43.4,84,0,217,,,,,,
2024-05-26 10:30:00,1015.60,48.0,43.4,84,1,215,,,,,,
2024-05-26 10:40:00,1015.70,48.0,43.4,83,1,207,1015.99,50.1,45.1,82,,197
2024-05-26 10:45:00,1015.70,47.0,42.4,84,1,199,,,,,,
2024-05-26 10:50:00,1015.70,48.0,43.4,83,1,191,1015.99,50.1,45.1,82,,213
2024-05-26 11:00:00,1015.60,48.0,43.4,84,1,203,,,,,,
2024-05-26 11:15:00,1015.60,48.0,43.4,84,1,209,,,,,,
2024-05-26 11:30:00,1015.50,48.0,43.4,84,1,213,,,,,,
2024-05-26 11:40:00,1015.70,48.0,43.4,83,1,215,1015.98,49.3,44.7,84,,202
2024-05-26 11:45:00,1015.70,48.0,43.4,83,1,215,1015.98,49.3,44.7,84,,212
2024-05-26 11:55:00,1015.70,47.0,42.7,84,1,217,1015.98,49.3,44.7,84,,212
2024-05-26 12:00:00,1015.60,47.0,42.4,84,1,210,,,,,,
2024-05-26 12:15:00,1015.70,47.0,42.4,84,1,210,,,,,,
2024-05-26 12:30:00,1015.80,47.0,42.4,84,0,201,,,,,,
2024-05-26 12:45:00,1015.80,47.0,42.4,83,1,189,1016.26,48.9,44.6,85,,212
2024-05-26 12:50:00,1015.80,47.0,42.4,83,1,199,1016.26,48.9,44.6,85,,212
2024-05-26 12:55:00,1015.90,47.0,42.4,83,0,202,1016.75,48.9,44.6,85,,212
2024-05-26 13:00:00,1015.90,47.0,42.4,84,0,196,,,,,,
2024-05-26 13:15:00,1016.00,47.0,42.7,85,1,197,,,,,,
2024-05-26 13:30:00,1016.20,48.0,43.7,85,1,192,,,,,,
2024-05-26 13:45:00,1016.30,48.0,43.7,85,1,212,,,,,,
2024-05-26 14:00:00,1016.40,48.0,43.7,85,1,215,,,,,,
2024-05-26 14:15:00,1016.50,49.0,44.4,84,2,198,,,,,,
2024-05-26 14:30:00,1016.50,50.0,45.4,84,2,184,,,,,,
2024-05-26 14:45:00,1016.40,51.0,46.3,84,2,186,,,,,,
2024-05-26 15:00:00,1016.50,52.0,47.0,83,2,161,,,,,,
2024-05-26 15:15:00,1016.60,54.0,48.0,79,2,182,,,,,,
2024-05-26 15:30:00,1016.60,56.0,49.6,79,1,199,,,,,,
2024-05-26 15:45:00,1016.50,58.0,50.8,77,1,177,,,,,,
2024-05-26 16:00:00,1016.60,59.0,51.1,74,2,176,,,,,,
2024-05-26 16:15:00,1016.60,61.0,51.5,71,0,127,,,,,,
2024-05-26 16:30:00,1016.70,62.0,52.5,70,1,203,,,,,,
2024-05-26 16:45:00,1016.50,63.0,52.7,68,0,139,,,,,,
2024-05-26 17:00:00,1016.50,64.0,52.8,67,1,140,,,,,,
2024-05-26 17:15:00,1016.30,65.0,52.5,64,1,277,,,,,,
2024-05-26 17:30:00,1016.20,66.0,53.0,62,1,335,,,,,,
2024-05-26 17:45:00,1016.10,68.0,55.8,64,1,177,,,,,,
2024-05-26 18:00:00,1016.10,70.0,53.6,55,1,280,,,,,,
2024-05-26 18:15:00,1016.00,70.0,55.5,59,2,247,,,,,,
2024-05-26 18:30:00,1016.00,72.0,54.4,53,1,267,,,,,,
2024-05-26 18:45:00,1015.90,73.0,55.9,54,1,149,,,,,,
2024-05-26 19:00:00,1015.70,74.0,55.8,53,2,278,,,,,,
2024-05-26 19:15:00,1015.70,74.0,55.8,53,2,301,,,,,,
2024-05-26 19:30:00,1015.60,75.0,55.1,49,1,288,,,,,,
2024-05-26 19:45:00,1015.50,76.0,56.5,51,3,299,,,,,,
2024-05-26 20:00:00,1015.40,76.0,56.0,50,2,4,,,,,,
2024-05-26 20:15:00,1015.40,77.0,57.5,50,3,353,,,,,,
2024-05-26 20:30:00,1015.30,77.0,54.6,45,1,279,,,,,,
2024-05-26 20:45:00,1015.20,79.0,56.4,46,2,290,,,,,,
2024-05-26 21:00:00,1015.10,80.0,56.7,44,2,323,,,,,,
2024-05-26 21:15:00,1015.00,80.0,57.9,46,3,337,,,,,,
2024-05-26 21:30:00,1015.00,80.0,59.1,49,3,8,,,,,,
2024-05-26 21:45:00,1014.90,81.0,57.6,45,3,311,,,,,,
2024-05-26 22:00:00,1014.80,81.0,58.8,46,4,282,,,,,,
2024-05-26 22:15:00,1014.60,81.0,58.2,45,4,274,,,,,,
2024-05-26 22:30:00,1014.60,82.0,56.0,41,4,244,,,,,,
2024-05-26 22:45:00,1014.50,82.0,56.0,41,5,282,,,,,,
2024-05-26 23:00:00,1014.40,81.0,55.0,40,5,260,,,,,,
2024-05-26 23:15:00,1014.20,81.0,55.0,40,4,253,,,,,,
2024-05-26 23:30:00,1014.10,81.0,53.0,37,5,268,,,,,,
2024-05-26 23:45:00,1014.00,80.0,53.5,39,3,238,,,,,,
2024-05-27 00:15:00,1014.10,80.0,55.5,43,5,237,,,,,,
2024-05-27 00:30:00,1014.10,79.0,55.2,43,5,264,,,,,,
2024-05-27 00:40:00,1014.30,78.0,54.3,44,5,217,1014.54,76.1,52.0,43,,203
2024-05-27 00:45:00,1014.30,78.0,54.3,44,5,223,1014.50,77.5,52.0,41,,212
2024-05-27 00:50:00,1014.20,78.0,54.3,44,5,238,1014.50,77.5,52.0,41,,212
2024-05-27 00:55:00,1014.30,77.0,53.4,44,4,236,1014.50,77.4,52.0,41,,212
2024-05-27 01:00:00,1014.30,77.0,53.4,44,5,239,,,,,,
2024-05-27 01:15:00,1014.30,77.0,54.0,44,5,215,,,,,,
2024-05-27 01:30:00,1014.20,77.0,53.4,44,5,226,,,,,,
2024-05-27 01:40:00,1014.30,76.0,53.1,45,3,225,1014.59,73.0,50.8,45,,203
2024-05-27 01:45:00,1014.20,75.0,53.4,47,3,234,1014.55,74.5,50.8,43,,212
2024-05-27 01:55:00,1014.40,74.0,52.5,47,3,215,1014.55,74.6,50.8,43,,212
2024-05-27 02:00:00,1014.50,73.0,51.6,46,3,223,,,,,,
2024-05-27 02:15:00,1014.60,72.0,50.6,46,4,232,,,,,,
2024-05-27 02:30:00,1014.70,70.0,48.8,46,4,242,,,,,,
2024-05-27 02:40:00,1014.80,69.0,47.9,47,2,227,1014.86,68.8,48.4,48,,205
2024-05-27 02:45:00,1014.70,69.0,49.1,49,1,245,1014.86,70.4,48.4,45,,212
2024-05-27 02:50:00,1014.60,69.0,49.6,50,0,269,1014.69,70.4,48.4,45,,212
2024-05-27 02:55:00,1014.60,68.0,48.7,50,1,260,1014.69,70.4,48.4,45,,212
2024-05-27 03:00:00,1014.70,68.0,49.2,51,1,241,,,,,,
2024-05-27 03:15:00,1014.50,67.0,48.8,51,1,194,,,,,,
2024-05-27 03:30:00,1014.60,66.0,48.9,53,0,250,,,,,,
2024-05-27 03:45:00,1014.60,65.0,48.0,54,0,250,1015.14,66.0,45.9,48,,212
2024-05-27 03:50:00,1014.60,65.0,48.0,54,0,0,1015.12,66.0,45.9,48,,229
2024-05-27 03:55:00,1014.60,64.0,47.1,54,0,250,1015.41,66.0,45.9,48,,212
2024-05-27 04:00:00,1014.60,64.0,47.0,54,0,250,,,,,,
2024-05-27 04:15:00,1014.60,63.0,46.6,54,0,254,,,,,,
2024-05-27 04:30:00,1014.70,62.0,46.1,55,0,252,,,,,,
2024-05-27 04:40:00,1014.80,61.0,45.8,57,0,0,1015.14,59.9,45.9,59,,222
2024-05-27 04:45:00,1014.80,61.0,46.2,58,0,0,1015.14,61.7,45.9,56,,229
2024-05-27 04:55:00,1014.90,60.0,46.2,60,0,0,1015.13,61.8,45.9,56,,229
2024-05-27 05:00:00,1014.90,60.0,46.5,61,0,0,,,,,,
2024-05-27 05:15:00,1015.10,58.0,45.9,63,0,252,,,,,,
2024-05-27 05:30:00,1015.10,58.0,46.3,64,1,231,,,,,,
2024-05-27 05:40:00,1015.10,58.0,46.0,64,1,229,1015.48,56.6,47.1,70,39.3,325
2024-05-27 05:45:00,1015.10,59.0,46.6,63,1,223,1015.48,58.6,47.1,65,,212
2024-05-27 05:50:00,1015.10,59.0,47.0,64,1,214,1015.48,58.6,47.1,65,,212
2024-05-27 06:00:00,1015.10,58.0,46.3,64,1,201,,,,,,
2024-05-27 06:15:00,1015.00,58.0,47.1,66,1,203,,,,,,
2024-05-27 06:30:00,1015.00,57.0,46.5,67,3,205,,,,,,
2024-05-27 06:45:00,1015.00,56.0,46.1,69,2,197,1015.49,56.2,47.2,71,,212
2024-05-27 06:50:00,1015.00,56.0,46.5,70,2,202,1015.49,56.2,47.2,71,,212
2024-05-27 06:55:00,1015.00,56.0,46.9,71,1,216,1015.98,56.2,47.2,71,,212
2024-05-27 07:00:00,1015.10,56.0,46.7,70,2,209,,,,,,
2024-05-27 07:15:00,1015.00,56.0,47.5,73,2,228,,,,,,
2024-05-27 07:30:00,1014.90,55.0,46.9,74,2,216,,,,,,
2024-05-27 07:40:00,1015.00,55.0,47.0,74,3,218,1015.39,53.1,47.7,81,39.0,326
2024-05-27 07:45:00,1014.90,55.0,47.3,75,4,214,1015.39,55.0,47.7,76,,212
2024-05-27 07:50:00,1014.90,55.0,47.3,75,3,213,1015.39,55.0,47.7,76,,212
2024-05-27 07:55:00,1014.90,55.0,47.3,75,3,221,1015.39,55.0,47.7,76,,212
2024-05-27 08:00:00,1014.90,54.0,46.3,75,2,226,,,,,,
2024-05-27 08:15:00,1014.80,54.0,46.6,76,2,218,,,,,,
2024-05-27 08:30:00,1014.80,54.0,47.0,76,1,224,,,,,,
2024-05-27 08:40:00,1014.80,54.0,47.0,77,1,234,1015.24,52.1,47.6,84,,205
2024-05-27 08:45:00,1014.80,53.0,46.4,78,1,233,1015.74,53.8,47.6,79,,212
2024-05-27 08:50:00,1014.80,53.0,46.4,78,1,227,1015.74,53.8,47.6,79,,212
2024-05-27 08:55:00,1014.80,53.0,46.4,78,1,223,1015.74,53.8,47.6,79,,212
2024-05-27 09:00:00,1014.80,53.0,46.3,78,1,223,,,,,,
2024-05-27 09:15:00,1014.80,53.0,46.3,78,1,215,,,,,,
2024-05-27 09:30:00,1014.80,53.0,46.7,78,2,218,,,,,,
2024-05-27 09:45:00,1014.70,53.0,46.7,79,2,218,1015.06,53.4,47.7,80,,212
2024-05-27 09:50:00,1014.60,53.0,46.7,79,3,215,1015.06,53.4,47.7,80,,212
2024-05-27 10:00:00,1014.70,53.0,47.0,80,2,221,,,,,,
2024-05-27 10:15:00,1014.60,52.0,46.0,79,2,224,,,,,,
2024-05-27 10:30:00,1014.60,52.0,46.4,80,2,214,,,,,,
2024-05-27 10:45:00,1014.50,52.0,46.4,81,2,216,1015.00,52.9,47.6,82,,212
2024-05-27 10:50:00,1014.60,52.0,46.4,81,2,214,1015.00,52.9,47.6,82,,212
2024-05-27 10:55:00,1014.50,52.0,46.4,81,2,215,1015.00,52.8,47.6,82,,212
2024-05-27 11:00:00,1014.60,52.0,46.4,80,2,221,,,,,,
2024-05-27 11:15:00,1014.50,52.0,46.7,82,3,216,,,,,,
2024-05-27 11:30:00,1014.40,52.0,46.7,82,2,216,,,,,,
2024-05-27 11:45:00,1014.50,51.0,45.7,82,2,206,1015.06,52.2,47.5,83,,212
2024-05-27 11:50:00,1014.40,51.0,45.7,82,2,216,1015.06,52.2,47.5,83,,212
2024-05-27 11:55:00,1014.70,51.0,45.7,82,2,222,1015.06,52.2,47.5,83,,212
2024-05-27 12:00:00,1014.70,51.0,45.7,81,2,225,,,,,,
2024-05-27 12:15:00,1014.60,51.0,45.7,81,2,211,,,,,,
2024-05-27 12:30:00,1014.50,51.0,46.0,82,2,222,,,,,,
2024-05-27 12:40:00,1014.60,51.0,46.0,82,2,224,1015.77,51.1,47.2,86,,202
2024-05-27 12:45:00,1014.60,51.0,46.0,82,2,220,1015.26,51.9,47.2,84,,212
2024-05-27 12:50:00,1014.60,51.0,46.0,82,3,216,1015.26,51.9,47.5,84,,212
2024-05-27 12:55:00,1014.80,51.0,46.0,82,3,218,1015.26,51.9,47.5,84,,212
2024-05-27 13:00:00,1014.80,51.0,46.0,82,3,221,,,,,,
2024-05-27 13:15:00,1015.00,51.0,46.0,82,3,216,,,,,,
2024-05-27 13:30:00,1015.10,51.0,46.0,82,2,218,,,,,,
2024-05-27 13:45:00,1015.20,51.0,46.0,82,2,214,,,,,,
2024-05-27 14:00:00,1015.30,52.0,47.0,83,3,218,,,,,,
2024-05-27 14:15:00,1015.40,53.0,47.6,81,3,209,,,,,,
2024-05-27 14:30:00,1015.60,54.0,48.6,82,4,221,,,,,,
2024-05-27 14:45:00,1015.60,55.0,49.3,81,3,211,,,,,,
2024-05-27 15:00:00,1015.60,56.0,49.9,80,3,210,,,,,,
2024-05-27 15:15:00,1015.80,58.0,50.8,77,3,194,,,,,,
2024-05-27 15:30:00,1015.80,60.0,51.7,74,3,197,,,,,,
2024-05-27 15:45:00,1016.00,61.0,52.3,73,2,182,,,,,,
2024-05-27 16:00:00,1016.00,61.0,52.6,74,3,173,,,,,,
2024-05-27 16:15:00,1016.10,62.0,52.5,70,3,175,,,,,,
2024-05-27 16:30:00,1016.10,64.0,53.6,69,4,157,,,,,,
2024-05-27 16:45:00,1015.90,65.0,52.9,64,2,179,,,,,,
2024-05-27 17:00:00,1016.00,66.0,53.9,65,1,143,,,,,,
2024-05-27 17:15:00,1016.00,68.0,54.5,61,2,125,,,,,,
2024-05-27 17:30:00,1016.20,69.0,55.0,61,3,238,,,,,,
2024-05-27 17:45:00,1016.20,70.0,56.4,62,2,209,,,,,,
2024-05-27 18:00:00,1016.10,70.0,54.5,57,3,226,,,,,,
2024-05-27 18:15:00,1016.10,71.0,55.0,57,4,247,,,,,,
2024-05-27 18:30:00,1015.90,71.0,53.5,53,4,272,,,,,,
2024-05-27 18:45:00,1015.80,71.0,54.5,55,4,270,,,,,,
2024-05-27 19:00:00,1015.80,72.0,54.9,54,4,250,,,,,,
2024-05-27 19:15:00,1015.60,72.0,54.4,53,6,246,,,,,,
2024-05-27 19:30:00,1015.50,73.0,54.3,52,5,247,,,,,,
2024-05-27 19:45:00,1015.50,74.0,55.2,51,4,222,,,,,,
2024-05-27 20:00:00,1015.30,75.0,56.2,51,5,239,,,,,,
2024-05-27 20:15:00,1015.30,74.0,54.2,49,5,244,,,,,,
2024-05-27 20:30:00,1015.30,74.0,54.7,51,6,248,,,,,,
2024-05-27 20:45:00,1015.30,75.0,54.5,49,5,257,,,,,,
2024-05-27 21:00:00,1015.20,76.0,54.9,47,4,238,,,,,,
2024-05-27 21:15:00,1015.00,75.0,55.1,49,6,248,,,,,,
2024-05-27 21:30:00,1015.00,75.0,54.5,49,4,255,,,,,,
2024-05-27 21:45:00,1014.80,76.0,54.9,47,6,244,,,,,,
2024-05-27 22:00:00,1014.80,76.0,54.3,46,6,263,,,,,,
2024-05-27 22:15:00,1014.70,75.0,53.4,46,6,267,,,,,,
2024-05-27 22:30:00,1014.70,75.0,53.4,46,5,267,,,,,,
2024-05-27 22:45:00,1014.60,76.0,54.9,47,6,270,,,,,,
2024-05-27 23:00:00,1014.40,75.0,53.4,46,6,258,,,,,,
2024-05-27 23:15:00,1014.40,75.0,53.4,46,6,263,,,,,,
2024-05-27 23:30:00,1014.40,75.0,52.2,44,6,260,,,,,,
2024-05-27 23:45:00,1014.40,74.0,52.5,46,6,275,,,,,,
2024-05-28 00:15:00,1014.20,74.0,54.7,51,4,260,,,,,,
2024-05-28 00:30:00,1014.20,73.0,53.2,50,5,270,,,,,,
2024-05-28 00:40:00,1014.30,72.0,52.4,50,5,272,1014.76,68.5,50.4,52,,205
2024-05-28 00:45:00,1014.30,72.0,53.0,51,6,274,1015.26,72.5,50.4,45,,212
2024-05-28 00:50:00,1014.40,72.0,53.0,51,6,268,1015.26,72.5,50.4,45,,212
2024-05-28 00:55:00,1014.40,71.0,51.5,50,5,258,1015.26,72.4,50.4,45,,212
2024-05-28 01:00:00,1014.40,71.0,51.4,49,5,261,,,,,,
2024-05-28 01:15:00,1014.30,69.0,50.6,51,5,260,,,,,,
2024-05-28 01:30:00,1014.20,69.0,50.1,51,4,256,,,,,,
2024-05-28 01:45:00,1014.20,68.0,50.3,53,4,266,1014.68,69.1,50.2,50,,212
2024-05-28 01:50:00,1014.10,68.0,50.8,54,5,273,1014.68,69.1,50.2,50,,212
2024-05-28 01:55:00,1014.10,67.0,49.9,54,5,272,1014.68,69.2,50.2,50,,212
2024-05-28 02:00:00,1014.20,67.0,50.3,54,4,268,,,,,,
2024-05-28 02:15:00,1014.30,65.0,49.9,58,2,264,,,,,,
2024-05-28 02:30:00,1014.50,64.0,49.4,59,4,253,,,,,,
2024-05-28 02:40:00,1014.80,63.0,49.0,60,4,251,1015.81,60.8,49.7,66,,202
2024-05-28 02:45:00,1014.70,63.0,49.5,61,5,253,1015.84,64.6,49.7,58,,212
2024-05-28 02:50:00,1014.80,62.0,49.0,62,5,256,1015.85,64.6,49.7,58,,212
2024-05-28 02:55:00,1014.90,62.0,49.4,63,4,254,1015.81,64.4,49.7,58,,212
2024-05-28 03:00:00,1014.90,62.0,49.7,64,3,250,,,,,,
2024-05-28 03:15:00,1015.10,60.0,48.6,66,3,251,,,,,,
2024-05-28 03:30:00,1015.10,59.0,48.8,68,3,245,,,,,,
2024-05-28 03:40:00,1015.30,58.0,48.4,70,3,223,1016.21,55.9,49.0,77,,202
2024-05-28 03:45:00,1015.20,58.0,48.8,71,2,235,1016.21,59.1,49.0,69,,212
2024-05-28 03:50:00,1015.20,58.0,48.8,71,2,242,1016.21,59.1,49.0,69,,212
2024-05-28 03:55:00,1015.20,58.0,48.8,71,1,228,1016.21,59.0,49.0,69,,212
2024-05-28 04:00:00,1015.40,58.0,48.6,71,2,230,,,,,,
2024-05-28 04:15:00,1015.50,58.0,49.0,71,3,253,,,,,,
2024-05-28 04:30:00,1015.50,57.0,48.8,73,2,221,,,,,,
2024-05-28 04:40:00,1015.60,56.0,48.3,75,3,200,1016.71,53.6,48.8,83,22.4,197
2024-05-28 04:45:00,1015.70,56.0,48.6,76,3,195,1016.71,56.6,48.8,74,,212
2024-05-28 04:50:00,1015.90,56.0,48.6,76,3,199,1016.71,56.6,48.8,74,,212
2024-05-28 04:55:00,1015.80,56.0,49.0,77,4,207,1016.71,56.6,48.8,75,,212
2024-05-28 05:00:00,1015.90,55.0,47.9,76,4,211,,,,,,
2024-05-28 05:15:00,1016.10,55.0,48.6,79,3,197,,,,,,
2024-05-28 05:30:00,1016.10,54.0,48.0,79,3,186,,,,,,
2024-05-28 05:40:00,1016.20,54.0,48.0,80,3,205,1016.86,52.6,48.8,86,,200
2024-05-28 05:45:00,1016.20,54.0,48.0,80,3,208,1016.86,55.5,48.8,78,,212
2024-05-28 05:50:00,1016.20,54.0,48.3,81,3,213,1016.94,55.5,48.8,78,,212
2024-05-28 06:00:00,1016.10,53.0,47.3,81,2,219,,,,,,
2024-05-28 06:15:00,1015.90,53.0,47.3,81,4,222,,,,,,
2024-05-28 06:30:00,1015.80,53.0,47.3,81,3,202,,,,,,
2024-05-28 06:40:00,1015.70,53.0,47.4,81,3,194,1016.71,52.9,47.3,81,,200
2024-05-28 06:45:00,1015.80,53.0,47.7,82,3,199,1016.71,54.9,47.3,75,,212
2024-05-28 06:50:00,1015.80,53.0,47.7,82,3,207,1016.71,54.9,48.9,80,,212
2024-05-28 06:55:00,1015.90,53.0,47.7,82,3,211,1016.71,54.9,48.9,80,,212
2024-05-28 07:00:00,1016.00,53.0,47.6,81,3,207,,,,,,
2024-05-28 07:15:00,1015.90,53.0,47.6,81,3,218,,,,,,
2024-05-28 07:30:00,1015.80,53.0,47.6,81,2,215,,,,,,
2024-05-28 07:40:00,1015.70,53.0,47.7,82,3,217,1016.59,53.0,49.1,86,,202
2024-05-28 07:45:00,1015.80,52.0,46.7,82,4,222,1016.59,54.9,49.1,80,,212
2024-05-28 07:50:00,1015.70,52.0,46.7,82,4,224,1016.59,54.9,49.1,80,,212
2024-05-28 07:55:00,1015.70,52.0,46.7,82,4,224,1016.59,54.7,49.1,81,,212
2024-05-28 08:00:00,1015.70,52.0,46.7,82,3,223,,,,,,
2024-05-28 08:15:00,1015.70,52.0,47.0,83,4,220,,,,,,
2024-05-28 08:30:00,1015.50,52.0,47.0,83,3,221,,,,,,
2024-05-28 08:45:00,1015.30,52.0,47.0,83,2,208,1015.97,54.2,49.1,82,,212
2024-05-28 08:55:00,1015.40,52.0,47.0,83,2,213,1016.47,54.2,49.1,82,,212
2024-05-28 09:00:00,1015.50,52.0,47.0,83,3,219,,,,,,
2024-05-28 09:15:00,1015.70,52.0,47.0,83,2,223,,,,,,
2024-05-28 09:30:00,1015.60,52.0,47.0,83,3,222,,,,,,
2024-05-28 09:40:00,1015.50,52.0,47.0,83,3,209,1016.44,52.2,49.1,89,,202
2024-05-28 09:45:00,1015.60,52.0,47.0,83,3,212,,,,,,
2024-05-28 09:50:00,1015.60,52.0,47.0,83,3,215,1015.92,53.8,49.1,84,,212
2024-05-28 09:55:00,1015.40,52.0,47.0,83,3,212,1015.92,53.8,49.1,84,,212
2024-05-28 10:00:00,1015.40,52.0,47.0,83,3,212,,,,,,
2024-05-28 10:15:00,1015.40,52.0,47.3,84,2,221,,,,,,
2024-05-28 10:30:00,1015.40,51.0,46.3,84,3,220,,,,,,
2024-05-28 10:40:00,1015.40,51.0,46.3,83,2,221,1015.87,52.2,49.3,89,,202
2024-05-28 10:45:00,1015.40,51.0,46.3,83,2,223,1015.87,53.6,49.3,85,,213
2024-05-28 10:50:00,1015.40,51.0,46.3,83,2,209,1015.87,53.6,49.3,85,,212
2024-05-28 10:55:00,1015.40,51.0,46.3,83,3,203,1015.87,53.6,49.3,85,,212
2024-05-28 11:00:00,1015.40,51.0,46.3,84,3,204,,,,,,
2024-05-28 11:15:00,1015.30,51.0,46.3,84,2,209,,,,,,
2024-05-28 11:30:00,1015.30,51.0,46.3,84,2,211,,,,,,
2024-05-28 11:40:00,1015.20,51.0,46.3,83,3,212,1015.90,53.2,49.2,86,,212
2024-05-28 11:45:00,1015.40,51.0,46.3,84,2,212,,,,,,
2024-05-28 11:50:00,1015.40,51.0,46.3,83,2,212,1016.42,53.2,49.2,86,,212
2024-05-28 11:55:00,1015.20,51.0,46.3,83,2,207,1016.42,53.2,49.2,86,,212
2024-05-28 12:00:00,1015.20,51.0,46.3,84,2,207,,,,,,
2024-05-28 12:15:00,1015.30,51.0,46.6,84,3,212,,,,,,
2024-05-28 12:30:00,1015.30,51.0,46.6,84,1,214,,,,,,
2024-05-28 12:45:00,1015.50,50.0,45.7,84,1,214,1016.51,52.9,48.8,86,,212
2024-05-28 12:50:00,1015.50,50.0,45.7,84,1,212,1016.64,52.9,48.8,86,,212
2024-05-28 12:55:00,1015.50,50.0,45.7,84,1,216,1016.64,52.9,48.8,86,,212
2024-05-28 13:00:00,1015.70,50.0,45.7,84,2,216,,,,,,
2024-05-28 13:15:00,1015.70,51.0,46.6,84,2,216,,,,,,
2024-05-28 13:30:00,1015.80,51.0,46.6,84,2,211,,,,,,
2024-05-28 13:45:00,1015.80,51.0,46.6,84,2,206,,,,,,
2024-05-28 14:00:00,1016.10,52.0,47.6,84,2,212,,,,,,
2024-05-28 14:15:00,1016.00,53.0,48.3,83,2,193,,,,,,
2024-05-28 14:30:00,1016.20,53.0,48.3,83,2,190,,,,,,
2024-05-28 14:45:00,1016.10,54.0,49.0,82,3,191,,,,,,
2024-05-28 15:00:00,1016.30,56.0,50.6,81,3,200,,,,,,
2024-05-28 15:15:00,1016.30,57.0,50.9,79,3,159,,,,,,
2024-05-28 15:30:00,1016.50,59.0,51.8,77,3,186,,,,,,
2024-05-28 15:45:00,1016.40,60.0,52.4,75,4,192,,,,,,
2024-05-28 16:00:00,1016.30,62.0,53.2,72,3,162,,,,,,
2024-05-28 16:15:00,1016.40,63.0,52.7,68,3,170,,,,,,
2024-05-28 16:30:00,1016.40,64.0,54.0,69,2,159,,,,,,
2024-05-28 16:45:00,1016.30,65.0,52.9,64,3,213,,,,,,
2024-05-28 17:00:00,1016.20,67.0,54.0,62,2,216,,,,,,
2024-05-28 17:15:00,1016.10,68.0,54.5,61,2,234,,,,,,
2024-05-28 17:30:00,1016.00,69.0,53.1,56,3,256,,,,,,
2024-05-28 17:45:00,1016.10,70.0,52.6,54,5,273,,,,,,
2024-05-28 18:00:00,1016.10,69.0,52.6,56,4,264,,,,,,
2024-05-28 18:15:00,1016.10,71.0,52.5,51,4,262,,,,,,
2024-05-28 18:30:00,1016.20,71.0,52.0,51,4,268,,,,,,
2024-05-28 18:45:00,1016.10,72.0,53.4,52,3,229,,,,,,
2024-05-28 19:00:00,1016.10,72.0,52.3,50,4,247,,,,,,
2024-05-28 19:15:00,1016.10,73.0,52.7,48,4,227,,,,,,
2024-05-28 19:30:00,1016.00,74.0,53.0,48,5,220,,,,,,
2024-05-28 19:45:00,1015.80,74.0,53.0,48,5,226,,,,,,
2024-05-28 20:00:00,1015.90,74.0,53.0,48,4,233,,,,,,
2024-05-28 20:15:00,1015.90,75.0,55.6,51,4,230,,,,,,
2024-05-28 20:30:00,1015.90,75.0,53.4,46,6,213,,,,,,
2024-05-28 20:45:00,1016.10,75.0,53.4,46,6,219,,,,,,
2024-05-28 21:00:00,1016.00,76.0,55.4,48,5,215,,,,,,
2024-05-28 21:15:00,1016.10,76.0,54.3,46,5,233,,,,,,
2024-05-28 21:30:00,1016.10,76.0,53.1,44,6,239,,,,,,
2024-05-28 21:45:00,1016.00,76.0,53.7,46,4,240,,,,,,
2024-05-28 22:00:00,1015.80,77.0,54.0,44,4,236,,,,,,
2024-05-28 22:15:00,1015.90,77.0,54.0,44,5,235,,,,,,
2024-05-28 22:30:00,1015.90,76.0,53.1,44,5,242,,,,,,
2024-05-28 22:41:00,1015.80,77.0,54.6,45,4,249,,,,,,
2024-05-28 23:08:00,1015.90,77.0,55.2,46,3,224,,,,,,
2024-05-28 23:25:00,1015.60,77.0,56.4,48,3,242,,,,,,
2024-05-28 23:58:00,1015.70,77.0,53.4,44,5,253,,,,,,
2024-05-29 00:11:00,1015.70,76.0,53.1,44,4,227,,,,,,
2024-05-29 00:23:00,1015.70,76.0,53.1,44,4,196,,,,,,
2024-05-29 00:39:00,1015.70,75.0,54.0,47,4,183,,,,,,
2024-05-29 00:45:00,1015.70,74.0,53.1,48,5,208,1016.40,71.1,51.5,50,,212
2024-05-29 00:50:00,1015.70,74.0,52.5,47,3,203,1016.40,74.3,51.5,44,,212
2024-05-29 00:55:00,1015.60,74.0,52.5,47,2,191,1016.40,74.5,51.5,44,,212
2024-05-29 01:10:00,1015.60,75.0,52.2,44,2,213,,,,,,
2024-05-29 01:24:00,1015.50,74.0,51.3,44,3,233,,,,,,
2024-05-29 01:38:00,1015.50,74.0,50.7,44,4,251,,,,,,
2024-05-29 01:40:00,1015.50,73.0,49.8,43,2,212,1016.29,68.4,50.1,52,,208
2024-05-29 01:45:00,1015.50,73.0,50.4,44,3,221,1016.29,68.4,50.1,52,,212
2024-05-29 01:50:00,1015.50,72.0,49.5,44,3,216,1016.51,68.4,50.1,52,,212
2024-05-29 01:55:00,1015.60,72.0,49.5,44,2,211,1016.51,71.2,50.1,47,,212
2024-05-29 02:13:00,1015.60,71.0,48.6,45,2,209,,,,,,
2024-05-29 02:29:00,1015.60,71.0,48.6,45,3,212,,,,,,
2024-05-29 02:39:00,1015.70,70.0,48.3,46,2,223,,,,,,
2024-05-29 02:40:00,1015.60,69.0,46.7,44,2,224,1016.36,65.1,48.5,54,,204
2024-05-29 02:50:00,1015.80,69.0,46.7,44,2,222,1016.36,66.5,48.5,52,,212
2024-05-29 02:52:00,1015.60,69.0,46.8,44,2,224,,,,,,
2024-05-29 02:55:00,1015.80,69.0,46.7,44,2,212,1016.36,66.5,48.5,52,,212
2024-05-29 03:05:00,1015.60,69.0,47.4,46,2,218,,,,,,
2024-05-29 03:24:00,1015.90,67.0,45.5,46,2,215,,,,,,
2024-05-29 03:38:00,1015.90,67.0,46.6,47,2,230,,,,,,
2024-05-29 03:40:00,1015.80,66.0,46.9,50,2,214,1016.73,61.9,49.0,62,,204
2024-05-29 03:45:00,1015.80,66.0,47.9,52,2,221,1016.73,64.2,49.0,57,,212
2024-05-29 03:50:00,1016.00,66.0,49.0,54,1,212,1016.73,64.2,49.0,57,,213
2024-05-29 03:55:00,1016.10,65.0,48.5,55,1,171,1016.73,64.2,49.0,57,,212
2024-05-29 04:00:00,1016.00,65.0,48.9,55,1,167,,,,,,
2024-05-29 04:15:00,1016.20,63.0,48.9,59,1,174,,,,,,
2024-05-29 04:30:00,1016.40,62.0,49.7,64,2,193,,,,,,
2024-05-29 04:40:00,1016.40,61.0,49.3,65,2,176,1017.29,59.3,49.3,69,,204
2024-05-29 04:45:00,1016.60,61.0,49.7,66,1,191,1017.29,61.2,49.3,64,,212
2024-05-29 04:50:00,1016.70,60.0,49.2,67,1,179,1017.29,61.2,49.3,64,,212
2024-05-29 04:55:00,1016.70,60.0,49.2,67,1,184,1017.25,61.1,49.3,65,,212
2024-05-29 05:00:00,1016.60,60.0,49.4,67,2,165,,,,,,
2024-05-29 05:15:00,1016.80,59.0,48.8,68,2,159,,,,,,
2024-05-29 05:30:00,1016.70,58.0,48.6,71,1,191,,,,,,
2024-05-29 05:40:00,1016.70,58.0,48.8,71,2,178,1017.40,58.4,48.4,69,,218
2024-05-29 05:45:00,1016.80,58.0,49.1,72,3,158,1017.40,59.9,48.4,65,,212
2024-05-29 05:55:00,1016.70,58.0,49.5,73,2,149,1017.40,59.8,48.4,65,,212
2024-05-29 06:00:00,1016.60,58.0,49.4,72,1,169,,,,,,
2024-05-29 06:15:00,1016.60,57.0,48.8,73,2,149,,,,,,
2024-05-29 06:30:00,1016.50,57.0,49.1,74,1,160,,,,,,
2024-05-29 06:40:00,1016.60,56.0,48.3,75,1,137,1017.40,57.5,48.0,70,,204
2024-05-29 06:45:00,1016.60,56.0,48.3,75,0,180,1017.40,58.7,48.0,67,,212
2024-05-29 06:50:00,1016.60,56.0,48.3,75,1,188,1017.40,58.7,48.0,67,,213
2024-05-29 06:55:00,1016.60,56.0,48.3,75,1,128,1017.40,58.6,48.0,67,,212
2024-05-29 07:00:00,1016.50,56.0,47.8,74,2,126,,,,,,
2024-05-29 07:15:00,1016.60,56.0,47.8,74,2,158,,,,,,
2024-05-29 07:30:00,1016.60,56.0,47.8,74,0,181,,,,,,
2024-05-29 07:40:00,1016.60,56.0,47.9,74,1,204,1017.43,56.7,47.3,70,,202
2024-05-29 07:45:00,1016.60,56.0,48.3,75,2,178,1016.95,57.7,47.3,68,,212
2024-05-29 07:55:00,1016.70,56.0,48.3,75,1,151,1016.95,57.7,47.3,68,,212
2024-05-29 08:00:00,1016.60,56.0,48.2,75,1,159,,,,,,
2024-05-29 08:15:00,1016.70,55.0,47.6,75,1,160,,,,,,
2024-05-29 08:30:00,1016.70,55.0,47.9,76,0,173,,,,,,
2024-05-29 08:40:00,1016.60,55.0,48.0,77,1,164,1017.59,55.6,47.4,73,,202
2024-05-29 08:45:00,1016.80,55.0,48.3,78,1,173,,,,,,
2024-05-29 08:50:00,1016.70,55.0,48.3,78,0,156,1017.11,56.6,47.4,71,,212
2024-05-29 08:55:00,1016.70,54.0,47.4,78,1,138,1017.11,56.5,47.4,71,,212
2024-05-29 09:00:00,1016.80,54.0,47.3,78,1,165,,,,,,
2024-05-29 09:15:00,1016.70,54.0,47.6,78,1,153,,,,,,
2024-05-29 09:30:00,1016.90,54.0,48.0,79,0,134,,,,,,
2024-05-29 09:40:00,1016.80,53.0,47.0,80,0,199,1017.84,54.4,46.9,75,,202
2024-05-29 09:45:00,1016.90,53.0,47.0,80,0,217,1017.69,55.1,46.9,73,,212
2024-05-29 09:50:00,1017.00,53.0,47.0,80,0,0,1017.69,55.1,46.9,73,,230
2024-05-29 09:55:00,1016.90,53.0,47.0,80,0,0,1017.69,55.1,46.9,73,,229
2024-05-29 10:00:00,1016.80,52.0,46.0,79,0,217,,,,,,
2024-05-29 10:15:00,1016.90,52.0,46.4,80,0,217,,,,,,
2024-05-29 10:30:00,1016.90,51.0,45.7,81,0,217,,,,,,
2024-05-29 10:45:00,1017.00,50.0,44.7,82,0,0,1017.98,53.9,46.7,76,,229
2024-05-29 10:50:00,1017.10,50.0,44.7,82,0,0,1017.98,53.9,46.7,76,,230
2024-05-29 10:55:00,1017.10,50.0,44.7,82,0,0,1017.98,53.9,46.7,76,,229
2024-05-29 11:00:00,1017.10,50.0,45.0,82,0,217,,,,,,
2024-05-29 11:15:00,1017.10,49.0,44.1,82,0,107,,,,,,
2024-05-29 11:30:00,1017.30,49.0,44.1,82,0,98,,,,,,
2024-05-29 11:40:00,1017.20,49.0,44.1,83,0,0,1018.35,53.4,46.6,77,,206
2024-05-29 11:45:00,1017.30,49.0,44.1,82,0,216,,,,,,
2024-05-29 11:50:00,1017.30,49.0,44.4,83,0,0,1018.35,53.4,46.6,77,,230
2024-05-29 11:55:00,1017.20,49.0,44.4,83,0,0,1018.35,53.4,46.6,77,,229
2024-05-29 12:00:00,1017.10,48.0,43.1,83,0,0,,,,,,
2024-05-29 12:15:00,1017.30,48.0,43.4,84,0,216,,,,,,
2024-05-29 12:30:00,1017.50,48.0,43.4,84,0,216,,,,,,
2024-05-29 12:40:00,1017.60,48.0,43.4,83,0,0,1018.76,52.3,46.3,79,,220
2024-05-29 12:45:00,1017.70,48.0,43.4,84,0,216,,,,,,
2024-05-29 12:50:00,1017.80,47.0,42.4,83,0,0,1018.76,52.3,46.3,79,,229
2024-05-29 12:55:00,1017.90,47.0,42.4,83,0,0,1018.76,52.3,46.3,79,,229
2024-05-29 13:00:00,1017.90,47.0,42.4,84,0,101,,,,,,
2024-05-29 13:15:00,1018.10,47.0,42.4,84,0,101,,,,,,
2024-05-29 13:30:00,1018.20,47.0,42.4,84,0,133,,,,,,
2024-05-29 13:45:00,1018.20,48.0,43.7,85,1,127,,,,,,
2024-05-29 14:00:00,1018.30,49.0,44.7,85,1,115,,,,,,
2024-05-29 14:15:00,1018.30,51.0,46.3,84,1,123,,,,,,
2024-05-29 14:30:00,1018.40,52.0,47.3,84,1,123,,,,,,
2024-05-29 14:45:00,1018.40,54.0,48.6,82,1,117,,,,,,
2024-05-29 15:00:00,1018.40,56.0,49.9,80,1,209,,,,,,
2024-05-29 15:15:00,1018.40,59.0,50.7,73,1,222,,,,,,
2024-05-29 15:30:00,1018.30,62.0,50.5,66,1,234,,,,,,
2024-05-29 15:45:00,1018.40,64.0,51.6,63,0,240,,,,,,
2024-05-29 16:00:00,1018.40,66.0,52.6,62,1,195,,,,,,
2024-05-29 16:15:00,1018.40,66.0,50.8,57,2,274,,,,,,
2024-05-29 16:30:00,1018.40,67.0,51.3,57,1,301,,,,,,
2024-05-29 16:45:00,1018.30,69.0,51.1,52,1,303,,,,,,
2024-05-29 17:00:00,1018.20,70.0,52.1,52,1,284,,,,,,
2024-05-29 17:15:00,1018.00,72.0,52.3,50,2,326,,,,,,
2024-05-29 17:30:00,1017.70,73.0,52.1,47,1,315,,,,,,
2024-05-29 17:45:00,1017.90,74.0,51.9,45,3,311,,,,,,
2024-05-29 18:00:00,1017.80,75.0,52.8,46,2,46,,,,,,
2024-05-29 18:15:00,1017.70,76.0,53.1,44,1,340,,,,,,
2024-05-29 18:30:00,1017.70,76.0,51.9,43,3,336,,,,,,
2024-05-29 18:45:00,1017.50,76.0,51.9,43,2,360,,,,,,
2024-05-29 19:00:00,1017.50,78.0,53.0,42,3,325,,,,,,
2024-05-29 19:15:00,1017.40,79.0,52.6,39,2,318,,,,,,
2024-05-29 19:30:00,1017.50,79.0,51.9,38,3,337,,,,,,
2024-05-29 19:45:00,1017.40,80.0,51.4,36,4,308,,,,,,
2024-05-29 20:00:00,1017.30,81.0,53.0,37,2,338,,,,,,
2024-05-29 20:15:00,1017.20,81.0,53.0,37,2,16,,,,,,
2024-05-29 20:30:00,1017.00,82.0,52.4,35,3,334,,,,,,
2024-05-29 20:45:00,1017.00,83.0,53.3,35,4,356,,,,,,
2024-05-29 21:00:00,1016.70,83.0,51.7,34,2,26,,,,,,
2024-05-29 21:15:00,1016.70,84.0,51.8,32,2,248,,,,,,
2024-05-29 21:30:00,1016.50,84.0,50.9,32,3,338,,,,,,
2024-05-29 21:45:00,1016.30,85.0,52.6,32,2,14,,,,,,
2024-05-29 22:00:00,1016.30,85.0,50.9,30,1,338,,,,,,
2024-05-29 22:15:00,1016.20,85.0,49.1,28,3,339,,,,,,
2024-05-29 22:30:00,1015.90,86.0,50.0,29,3,333,,,,,,
2024-05-29 22:45:00,1015.60,86.0,50.0,29,2,350,,,,,,
2024-05-29 23:00:00,1015.60,87.0,49.9,28,2,6,,,,,,
2024-05-29 23:15:00,1015.40,87.0,49.9,28,2,320,,,,,,
2024-05-29 23:30:00,1015.40,87.0,45.8,24,2,29,,,,,,
2024-05-29 23:45:00,1015.30,87.0,49.9,28,2,36,,,,,,
2024-05-30 00:15:00,1015.20,87.0,48.9,26,1,295,,,,,,
2024-05-30 00:30:00,1014.90,87.0,52.7,30,5,217,,,,,,
2024-05-30 00:40:00,1015.00,86.0,53.4,32,4,243,1016.39,83.5,49.7,31,,204
2024-05-30 00:45:00,1014.90,86.0,52.6,31,3,257,1015.93,83.6,49.7,30,,213
2024-05-30 00:50:00,1014.90,86.0,53.4,32,2,262,1015.40,83.5,49.7,31,,212
2024-05-30 00:55:00,1014.90,86.0,52.6,31,3,258,1015.40,83.6,49.7,30,,212
2024-05-30 01:00:00,1015.00,86.0,52.7,31,3,269,,,,,,
2024-05-30 01:15:00,1014.90,85.0,53.5,33,4,228,,,,,,
2024-05-30 01:30:00,1014.90,84.0,52.6,33,4,231,,,,,,
2024-05-30 01:40:00,1014.90,83.0,52.4,34,5,224,1015.56,79.4,50.0,35,,203
2024-05-30 01:45:00,1015.00,82.0,51.5,34,4,224,1015.10,80.4,50.0,34,,213
2024-05-30 01:50:00,1014.90,81.0,51.4,35,4,221,1015.10,80.4,50.0,34,,212
2024-05-30 01:55:00,1014.90,80.0,50.5,35,4,227,1015.10,80.4,50.0,34,,212
2024-05-30 02:00:00,1014.90,80.0,52.1,38,3,236,,,,,,
2024-05-30 02:15:00,1014.90,78.0,50.3,37,3,242,,,,,,
2024-05-30 02:30:00,1015.00,77.0,50.1,38,2,250,,,,,,
2024-05-30 02:40:00,1015.10,77.0,49.3,37,2,246,1015.72,77.0,48.1,36,,204
2024-05-30 02:45:00,1015.10,76.0,48.5,37,2,261,,,,,,
2024-05-30 02:50:00,1015.10,76.0,48.4,37,2,266,1015.19,77.1,48.2,36,,212
2024-05-30 02:55:00,1015.10,76.0,49.1,38,2,265,1015.24,77.0,48.1,36,,212
2024-05-30 03:00:00,1015.10,75.0,48.3,38,2,262,,,,,,
2024-05-30 03:15:00,1015.10,74.0,48.8,41,0,270,,,,,,
2024-05-30 03:30:00,1015.10,73.0,49.2,43,0,269,,,,,,
2024-05-30 03:40:00,1015.10,72.0,48.9,43,0,274,1015.69,71.8,48.4,43,,202
2024-05-30 03:45:00,1015.10,71.0,48.6,45,1,251,,,,,,
2024-05-30 03:50:00,1015.10,71.0,48.6,44,1,237,1015.27,72.8,48.4,42,,212
2024-05-30 03:55:00,1015.10,70.0,47.6,44,1,231,1015.23,72.7,48.4,42,,212
2024-05-30 04:00:00,1015.10,70.0,47.7,44,1,237,,,,,,
2024-05-30 04:15:00,1015.20,70.0,48.8,46,0,229,,,,,,
2024-05-30 04:30:00,1015.20,68.0,48.7,50,0,114,,,,,,
2024-05-30 04:40:00,1015.20,67.0,48.9,52,0,0,1016.01,67.2,48.1,50,,219
2024-05-30 04:45:00,1015.20,67.0,49.4,53,0,0,1015.58,68.3,48.1,48,,229
2024-05-30 04:50:00,1015.30,66.0,49.0,54,0,0,1015.77,68.3,48.1,48,,229
2024-05-30 05:00:00,1015.40,66.0,49.4,54,0,0,,,,,,
2024-05-30 05:15:00,1015.60,65.0,49.4,57,0,0,,,,,,
2024-05-30 05:30:00,1015.50,64.0,48.9,57,0,0,,,,,,
2024-05-30 05:45:00,1015.60,63.0,49.0,60,0,0,1015.86,64.9,47.9,54,,230
2024-05-30 05:50:00,1015.60,63.0,49.0,60,0,0,1015.86,64.9,47.9,54,,229
2024-05-30 05:55:00,1015.60,62.0,48.5,61,0,0,1015.86,64.8,47.9,54,,229
2024-05-30 06:00:00,1015.50,62.0,48.4,60,0,0,,,,,,
2024-05-30 06:15:00,1015.30,61.0,47.9,61,0,0,,,,,,
2024-05-30 06:30:00,1015.30,60.0,47.8,63,0,114,,,,,,
2024-05-30 06:40:00,1015.20,60.0,47.9,64,0,119,1016.04,61.1,47.7,61,39.0,330
2024-05-30 06:45:00,1015.20,60.0,47.9,64,1,126,1016.04,62.3,47.7,58,,212
2024-05-30 06:50:00,1015.20,59.0,47.4,65,0,126,1016.04,62.3,47.7,58,,213
2024-05-30 07:00:00,1015.20,59.0,47.2,65,0,108,,,,,,
2024-05-30 07:15:00,1015.10,58.0,46.7,65,0,108,,,,,,
2024-05-30 07:30:00,1015.10,58.0,47.5,68,0,108,,,,,,
2024-05-30 07:40:00,1015.00,57.0,47.1,69,0,108,1015.90,59.1,47.7,65,,202
2024-05-30 07:45:00,1015.00,57.0,47.1,69,0,96,1015.90,60.3,47.7,63,,212
2024-05-30 07:50:00,1014.90,57.0,47.4,70,0,94,1015.90,60.3,47.7,63,,212
2024-05-30 08:00:00,1014.80,57.0,47.3,69,0,79,,,,,,
2024-05-30 08:15:00,1014.80,56.0,46.7,70,0,36,,,,,,
2024-05-30 08:30:00,1015.00,56.0,47.1,71,0,36,,,,,,
2024-05-30 08:40:00,1014.90,55.0,46.6,73,0,62,1015.71,57.3,47.5,69,,202
2024-05-30 08:45:00,1015.10,55.0,46.6,73,0,0,1015.71,58.6,47.5,66,,229
2024-05-30 08:55:00,1014.90,55.0,47.0,74,0,84,1015.71,58.7,47.5,66,,212
2024-05-30 09:00:00,1014.90,55.0,47.2,74,0,84,,,,,,
2024-05-30 09:15:00,1014.70,54.0,46.3,75,0,124,,,,,,
2024-05-30 09:30:00,1014.70,54.0,46.6,76,0,119,,,,,,
2024-05-30 09:40:00,1014.70,54.0,46.7,76,0,119,1015.52,55.5,47.0,73,,203
2024-05-30 09:45:00,1014.60,53.0,45.7,76,0,129,1015.52,56.6,47.0,70,,212
2024-05-30 09:50:00,1014.70,53.0,45.7,76,1,136,1015.52,56.6,47.0,70,,213
2024-05-30 10:00:00,1014.70,53.0,46.0,76,1,147,,,,,,
2024-05-30 10:15:00,1014.70,53.0,46.7,78,0,124,,,,,,
2024-05-30 10:30:00,1014.60,54.0,47.6,78,1,116,,,,,,
2024-05-30 10:40:00,1014.60,54.0,47.7,79,0,120,1015.46,54.0,47.0,77,,202
2024-05-30 10:45:00,1014.60,54.0,47.7,79,1,122,1015.46,55.2,47.0,73,,212
2024-05-30 10:55:00,1014.70,54.0,47.7,79,1,121,1015.46,55.3,47.0,73,,212
2024-05-30 11:00:00,1014.60,54.0,47.3,78,1,126,,,,,,
2024-05-30 11:15:00,1014.70,53.0,46.7,78,1,127,,,,,,
2024-05-30 11:30:00,1014.70,53.0,46.7,78,1,115,,,,,,
2024-05-30 11:40:00,1014.60,53.0,46.7,79,0,134,1015.50,53.2,46.5,78,231.5,200
2024-05-30 11:45:00,1014.60,53.0,46.7,79,1,135,1015.50,54.2,46.5,75,,213
2024-05-30 11:50:00,1014.50,53.0,46.7,79,1,133,1015.49,54.2,46.5,75,,212
2024-05-30 12:00:00,1014.40,53.0,46.7,78,1,129,,,,,,
2024-05-30 12:15:00,1014.40,53.0,46.7,78,2,139,,,,,,
2024-05-30 12:30:00,1014.40,52.0,45.7,78,1,132,,,,,,
2024-05-30 12:40:00,1014.40,52.0,46.1,80,1,118,1015.37,52.1,46.2,80,,202
2024-05-30 12:45:00,1014.60,52.0,46.1,80,1,119,1015.37,53.1,46.2,77,,212
2024-05-30 12:50:00,1014.50,52.0,46.1,80,0,119,1015.37,53.1,46.2,77,,213
2024-05-30 12:55:00,1014.50,52.0,46.1,80,0,120,1015.37,53.1,46.2,77,,212
2024-05-30 13:00:00,1014.60,52.0,46.0,79,0,115,,,,,,
2024-05-30 13:15:00,1014.70,52.0,46.0,79,0,130,,,,,,
2024-05-30 13:30:00,1014.70,52.0,46.0,79,0,130,,,,,,
2024-05-30 13:45:00,1014.70,52.0,46.4,80,0,130,,,,,,
2024-05-30 14:00:00,1014.80,52.0,46.4,80,0,130,,,,,,
2024-05-30 14:15:00,1014.90,54.0,48.3,80,0,126,,,,,,
2024-05-30 14:30:00,1014.90,56.0,49.6,79,1,130,,,,,,
2024-05-30 14:45:00,1014.90,57.0,50.2,78,0,160,,,,,,
2024-05-30 15:00:00,1015.00,60.0,52.0,74,1,130,,,,,,
2024-05-30 15:15:00,1014.90,63.0,53.4,70,1,134,,,,,,
2024-05-30 15:30:00,1015.00,66.0,53.0,62,1,179,,,,,,
2024-05-30 15:45:00,1015.00,67.0,52.6,60,1,222,,,,,,
2024-05-30 16:00:00,1014.80,68.0,52.7,57,0,220,,,,,,
2024-05-30 16:15:00,1014.80,70.0,52.1,52,0,255,,,,,,
2024-05-30 16:30:00,1014.70,73.0,54.3,52,0,179,,,,,,
2024-05-30 16:45:00,1014.40,74.0,53.0,48,1,156,,,,,,
2024-05-30 17:00:00,1014.30,75.0,50.3,41,1,290,,,,,,
2024-05-30 17:15:00,1014.30,77.0,54.6,45,1,343,,,,,,
2024-05-30 17:30:00,1014.20,78.0,52.4,40,1,256,,,,,,
2024-05-30 17:45:00,1014.10,79.0,50.5,36,0,88,,,,,,
2024-05-30 18:00:00,1014.10,81.0,50.7,34,1,309,,,,,,
2024-05-30 18:15:00,1013.90,82.0,47.5,30,1,335,,,,,,
2024-05-30 18:30:00,1013.90,82.0,46.6,29,1,274,,,,,,
2024-05-30 18:45:00,1013.80,82.0,48.4,30,3,294,,,,,,
2024-05-30 19:00:00,1013.70,83.0,47.4,29,3,333,,,,,,
2024-05-30 19:15:00,1013.60,84.0,46.4,26,2,5,,,,,,
2024-05-30 19:30:00,1013.40,84.0,49.2,29,1,19,,,,,,
2024-05-30 19:45:00,1013.40,84.0,46.4,26,2,58,,,,,,
2024-05-30 20:00:00,1013.30,84.0,48.3,28,2,36,,,,,,
2024-05-30 20:15:00,1013.10,85.0,51.8,31,3,332,,,,,,
2024-05-30 20:30:00,1013.00,86.0,51.8,31,2,34,,,,,,
2024-05-30 20:45:00,1012.70,87.0,51.8,29,1,283,,,,,,
2024-05-30 21:00:00,1012.50,88.0,51.7,29,2,315,,,,,,
2024-05-30 21:15:00,1012.40,88.0,50.8,28,2,8,,,,,,
2024-05-30 21:30:00,1012.40,88.0,48.8,26,3,350,,,,,,
2024-05-30 21:45:00,1012.30,88.0,51.7,29,2,322,,,,,,
2024-05-30 22:00:00,1012.10,90.0,52.5,27,2,296,,,,,,
2024-05-30 22:15:00,1012.00,91.0,50.2,24,2,306,,,,,,
2024-05-30 22:30:00,1011.70,93.0,51.9,25,1,180,,,,,,
2024-05-30 22:45:00,1011.60,93.0,50.8,23,4,301,,,,,,
2024-05-30 23:00:00,1011.50,92.0,48.9,23,1,286,,,,,,
2024-05-30 23:15:00,1011.40,92.0,48.9,23,2,335,,,,,,
2024-05-30 23:30:00,1011.30,92.0,51.1,25,2,257,,,,,,
2024-05-30 23:45:00,1011.20,93.0,49.7,23,3,286,,,,,,
2024-05-31 00:15:00,1010.80,91.0,49.1,23,2,338,,,,,,
2024-05-31 00:30:00,1010.70,92.0,47.7,21,2,276,,,,,,
2024-05-31 00:40:00,1010.60,92.0,46.5,21,3,278,1010.97,90.4,47.5,23,,205
2024-05-31 00:45:00,1010.50,92.0,46.5,21,3,334,1010.97,90.4,47.5,23,,212
2024-05-31 00:55:00,1010.40,91.0,49.1,23,3,346,1010.97,90.4,47.5,23,,212
2024-05-31 01:00:00,1010.40,91.0,50.2,24,3,325,,,,,,
2024-05-31 01:15:00,1010.10,91.0,50.2,24,1,311,,,,,,
2024-05-31 01:30:00,1010.10,91.0,46.8,21,2,309,,,,,,
2024-05-31 01:40:00,1010.00,91.0,48.0,23,1,291,1011.17,87.2,48.5,26,,205
2024-05-31 01:45:00,1010.00,90.0,46.0,22,2,297,1011.17,87.2,48.5,26,,212
2024-05-31 01:50:00,1010.00,89.0,49.6,25,1,282,1010.97,87.3,48.5,26,,212
2024-05-31 02:00:00,1010.10,88.0,49.8,27,2,282,,,,,,
2024-05-31 02:15:00,1010.10,86.0,50.0,29,2,302,,,,,,
2024-05-31 02:30:00,1010.10,84.0,50.1,30,1,269,,,,,,
2024-05-31 02:40:00,1010.10,83.0,50.8,32,1,277,1010.78,82.9,49.7,31,,202
2024-05-31 02:45:00,1010.10,82.0,49.9,32,2,260,1010.78,82.9,49.7,31,,212
2024-05-31 02:50:00,1010.20,82.0,50.7,33,2,251,1010.78,82.9,49.7,31,,212
2024-05-31 02:55:00,1010.30,82.0,52.3,35,1,242,1010.78,82.9,49.7,31,,212
2024-05-31 03:00:00,1010.20,81.0,50.7,34,1,234,,,,,,
2024-05-31 03:15:00,1010.10,80.0,49.9,34,1,252,,,,,,
2024-05-31 03:30:00,1010.40,78.0,47.3,34,1,246,,,,,,
2024-05-31 03:40:00,1010.40,78.0,47.2,33,1,244,1011.14,76.9,46.8,34,,204
2024-05-31 03:45:00,1010.40,77.0,46.3,33,1,256,1011.14,76.9,46.8,34,,212
2024-05-31 03:50:00,1010.50,77.0,47.1,34,1,247,1011.14,76.9,46.8,34,,212
2024-05-31 03:55:00,1010.50,76.0,46.2,34,0,218,1011.14,76.9,46.8,34,,212
2024-05-31 04:00:00,1010.50,76.0,47.1,36,0,253,,,,,,
2024-05-31 04:15:00,1010.70,74.0,48.1,39,0,251,,,,,,
2024-05-31 04:30:00,1010.90,73.0,49.2,43,0,251,,,,,,
2024-05-31 04:40:00,1010.90,72.0,49.5,44,0,0,1011.77,72.2,47.5,41,,219
2024-05-31 04:45:00,1011.00,71.0,48.6,44,0,0,1011.65,72.2,47.5,41,,229
2024-05-31 04:50:00,1011.00,71.0,49.2,45,0,0,1011.65,72.4,47.5,41,,230
2024-05-31 04:55:00,1011.00,70.0,48.8,46,0,0,1011.65,72.2,47.5,41,,229
2024-05-31 05:00:00,1011.00,70.0,48.8,46,0,251,,,,,,
2024-05-31 05:15:00,1011.10,69.0,49.0,48,0,251,,,,,,
2024-05-31 05:30:00,1011.00,68.0,49.7,52,0,251,,,,,,
2024-05-31 05:40:00,1011.00,67.0,49.4,53,0,0,1011.72,67.2,47.5,49,,219
2024-05-31 05:45:00,1011.00,67.0,49.4,53,0,0,1011.68,68.2,47.5,47,,229
2024-05-31 05:50:00,1010.90,66.0,49.0,54,0,0,1011.68,68.2,47.4,47,,230
2024-05-31 05:55:00,1010.90,66.0,49.0,54,0,0,1011.68,68.3,47.4,47,,229
2024-05-31 06:00:00,1010.90,66.0,49.4,54,0,251,,,,,,
2024-05-31 06:15:00,1010.80,65.0,48.9,55,0,251,,,,,,
2024-05-31 06:30:00,1010.60,64.0,48.9,57,0,0,,,,,,
2024-05-31 06:40:00,1010.50,64.0,49.5,59,0,0,1011.32,64.6,47.5,53,,219
2024-05-31 06:45:00,1010.50,63.0,48.6,59,0,0,1011.32,65.8,47.5,51,,229
2024-05-31 06:50:00,1010.40,63.0,48.6,59,0,251,1011.32,65.8,47.5,51,,213
2024-05-31 06:55:00,1010.40,63.0,49.0,60,0,251,1011.32,65.7,47.5,51,,212
2024-05-31 07:00:00,1010.30,62.0,48.4,60,0,251,,,,,,
2024-05-31 07:15:00,1010.20,62.0,48.8,62,0,251,,,,,,
2024-05-31 07:30:00,1010.40,61.0,48.3,62,0,114,,,,,,
2024-05-31 07:40:00,1010.30,61.0,48.0,62,0,129,1011.31,63.3,47.6,56,,202
2024-05-31 07:45:00,1010.30,60.0,47.1,62,0,140,1010.71,64.2,47.6,54,,212
2024-05-31 07:50:00,1010.30,60.0,47.5,63,0,155,1010.71,64.2,47.6,54,,212
2024-05-31 07:55:00,1010.30,60.0,47.5,63,0,156,1010.71,64.2,47.6,54,,212
2024-05-31 08:00:00,1010.20,60.0,47.8,63,0,121,,,,,,
2024-05-31 08:15:00,1010.30,61.0,48.3,62,0,126,,,,,,
2024-05-31 08:30:00,1010.30,61.0,48.3,62,0,124,,,,,,
2024-05-31 08:45:00,1010.20,60.0,47.9,64,0,0,1010.59,63.2,46.8,55,,229
2024-05-31 08:50:00,1010.30,60.0,47.9,64,0,0,1010.59,63.2,46.8,55,,229
2024-05-31 08:55:00,1010.20,60.0,47.9,64,0,0,1010.59,63.2,46.8,55,,229
2024-05-31 09:00:00,1010.10,60.0,47.8,63,0,212,,,,,,
2024-05-31 09:15:00,1010.10,59.0,47.2,65,0,0,,,,,,
2024-05-31 09:30:00,1010.10,59.0,47.6,65,0,223,,,,,,
2024-05-31 09:45:00,1010.10,58.0,47.2,67,0,0,1010.33,62.2,46.3,56,,229
2024-05-31 09:50:00,1010.10,58.0,47.2,67,0,0,1010.33,62.2,46.3,55,,229
2024-05-31 09:55:00,1010.20,58.0,47.2,67,0,0,1010.37,62.2,46.3,56,,229
2024-05-31 10:00:00,1010.10,58.0,47.1,66,0,224,,,,,,
2024-05-31 10:15:00,1010.00,57.0,46.9,69,0,0,,,,,,
2024-05-31 10:30:00,1010.00,57.0,47.3,69,0,0,,,,,,
2024-05-31 10:45:00,1010.00,56.0,46.9,71,0,0,1010.22,59.9,46.4,61,,229
2024-05-31 10:50:00,1010.00,56.0,46.9,71,0,0,1010.22,59.9,46.4,61,,229
2024-05-31 10:55:00,1009.90,56.0,46.9,71,0,138,1010.22,59.9,46.5,61,,212
2024-05-31 11:00:00,1009.90,56.0,46.7,70,1,131,,,,,,
2024-05-31 11:15:00,1010.00,55.0,45.8,70,0,95,,,,,,
2024-05-31 11:30:00,1009.70,55.0,46.1,71,0,90,,,,,,
2024-05-31 11:40:00,1009.80,55.0,46.2,72,0,0,1010.64,58.6,45.3,61,,219
2024-05-31 11:45:00,1009.80,55.0,46.1,71,0,90,,,,,,
2024-05-31 11:50:00,1009.80,55.0,46.2,72,0,0,1010.14,58.6,45.4,61,,229
2024-05-31 11:55:00,1009.80,54.0,45.6,73,0,0,1010.14,58.6,46.4,63,,229
2024-05-31 12:00:00,1009.60,54.0,45.5,72,0,104,,,,,,
2024-05-31 12:15:00,1009.70,54.0,45.9,73,0,121,,,,,,
2024-05-31 12:30:00,1009.60,54.0,46.3,75,0,121,,,,,,
2024-05-31 12:45:00,1009.50,53.0,45.7,76,0,0,1010.65,57.1,46.1,66,,229
2024-05-31 12:50:00,1009.60,53.0,45.7,76,0,0,1010.65,57.1,46.1,66,,229
2024-05-31 13:00:00,1009.70,53.0,45.6,76,0,0,,,,,,
2024-05-31 13:15:00,1009.80,53.0,46.0,76,0,0,,,,,,
2024-05-31 13:30:00,1009.90,53.0,46.3,78,0,0,,,,,,
2024-05-31 13:45:00,1009.90,53.0,46.7,78,0,121,,,,,,
2024-05-31 14:00:00,1009.90,53.0,47.0,80,0,121,,,,,,
2024-05-31 14:15:00,1010.00,55.0,48.9,79,0,121,,,,,,
2024-05-31 14:30:00,1010.10,56.0,49.2,78,0,121,,,,,,
2024-05-31 14:45:00,1010.20,58.0,50.5,76,0,121,,,,,,
2024-05-31 15:00:00,1010.30,61.0,51.9,71,0,121,,,,,,
2024-05-31 15:15:00,1010.40,65.0,52.1,62,0,121,,,,,,
2024-05-31 15:30:00,1010.40,68.0,54.5,61,0,158,,,,,,
2024-05-31 15:45:00,1010.30,71.0,54.0,55,0,151,,,,,,
2024-05-31 16:00:00,1010.00,74.0,55.2,51,0,191,,,,,,
2024-05-31 16:15:00,1009.90,76.0,55.4,48,0,194,,,,,,
2024-05-31 16:30:00,1010.10,77.0,55.2,46,0,165,,,,,,
2024-05-31 16:45:00,1010.00,78.0,52.4,40,0,254,,,,,,
2024-05-31 17:00:00,1010.00,80.0,55.5,43,0,216,,,,,,
2024-05-31 17:15:00,1010.00,82.0,53.1,37,1,237,,,,,,
2024-05-31 17:30:00,1010.00,84.0,54.9,36,1,321,,,,,,
2024-05-31 17:45:00,1010.00,85.0,53.5,33,1,306,,,,,,
2024-05-31 18:00:00,1009.90,86.0,51.8,31,2,293,,,,,,
2024-05-31 18:15:00,1009.90,86.0,53.5,32,1,304,,,,,,
2024-05-31 18:30:00,1009.90,87.0,56.0,35,2,312,,,,,,
2024-05-31 18:45:00,1009.90,88.0,56.1,33,1,326,,,,,,
2024-05-31 19:00:00,1009.90,88.0,56.1,33,2,243,,,,,,
2024-05-31 19:15:00,1009.80,88.0,52.6,30,3,281,,,,,,
2024-05-31 19:30:00,1009.70,89.0,57.8,34,2,203,,,,,,
2024-05-31 19:45:00,1009.60,89.0,60.0,37,3,342,,,,,,
2024-05-31 20:00:00,1009.50,90.0,56.1,31,2,350,,,,,,
2024-05-31 20:15:00,1009.50,90.0,55.3,31,1,19,,,,,,
2024-05-31 20:30:00,1009.30,90.0,55.3,31,2,8,,,,,,
2024-05-31 20:45:00,1009.20,91.0,56.1,30,4,349,,,,,,
2024-05-31 21:00:00,1009.10,92.0,57.0,30,3,340,,,,,,
2024-05-31 21:15:00,1009.00,93.0,58.7,32,3,220,,,,,,
2024-05-31 21:30:00,1008.90,93.0,54.0,27,4,237,,,,,,
2024-05-31 21:45:00,1008.90,93.0,51.9,25,5,264,,,,,,
2024-05-31 22:00:00,1008.90,92.0,53.2,26,3,248,,,,,,
2024-05-31 22:15:00,1008.70,93.0,54.0,27,4,276,,,,,,
2024-05-31 22:30:00,1008.70,93.0,51.9,25,4,272,,,,,,
2024-05-31 22:45:00,1008.70,92.0,53.2,26,5,274,,,,,,
2024-05-31 23:00:00,1008.70,92.0,52.1,25,4,267,,,,,,
2024-05-31 23:15:00,1008.70,92.0,52.1,25,4,266,,,,,,
2024-05-31 23:30:00,1008.80,91.0,50.2,24,4,218,,,,,,
2024-05-31 23:45:00,1008.90,90.0,50.5,25,5,217,,,,,,
2024-06-01 00:15:00,1008.80,88.0,48.8,26,4,237,,,,,,
2024-06-01 00:30:00,1008.90,88.0,47.7,24,5,263,,,,,,
2024-06-01 00:40:00,1008.80,87.0,47.9,25,4,254,1009.29,83.7,46.8,27,,205
2024-06-01 00:45:00,1008.80,87.0,48.9,26,5,251,1009.46,85.8,46.8,25,,212
2024-06-01 00:50:00,1008.80,87.0,47.9,25,4,225,1009.46,85.8,46.8,25,,212
2024-06-01 01:00:00,1008.70,87.0,48.9,26,4,240,,,,,,
2024-06-01 01:15:00,1008.70,86.0,49.1,27,4,240,,,,,,
2024-06-01 01:30:00,1008.50,86.0,48.1,26,3,247,,,,,,
2024-06-01 01:40:00,1008.40,85.0,50.0,29,2,240,1009.19,80.2,48.4,32,,216
2024-06-01 01:45:00,1008.60,84.0,49.1,29,3,211,1009.15,80.2,48.4,32,,212
2024-06-01 01:50:00,1008.50,82.0,49.1,31,4,208,1009.15,82.2,48.4,30,,212
2024-06-01 01:55:00,1008.40,81.0,49.0,32,4,209,1009.15,82.2,48.4,30,,212
2024-06-01 02:00:00,1008.50,80.0,49.1,34,4,207,,,,,,
2024-06-01 02:15:00,1008.60,78.0,49.6,37,3,252,,,,,,
2024-06-01 02:30:00,1008.80,76.0,51.2,41,3,268,,,,,,
2024-06-01 02:40:00,1008.90,74.0,51.3,44,2,293,1009.60,70.2,49.9,48,,204
2024-06-01 02:45:00,1008.90,74.0,51.9,46,2,300,1009.05,70.2,49.9,48,,213
2024-06-01 02:50:00,1008.90,73.0,51.6,47,2,331,1009.05,71.8,49.9,46,,212
2024-06-01 03:00:00,1008.90,72.0,51.8,48,1,4,,,,,,
2024-06-01 03:15:00,1008.80,70.0,51.0,51,0,291,,,,,,
2024-06-01 03:30:00,1008.80,69.0,50.6,51,0,290,,,,,,
2024-06-01 03:40:00,1008.80,68.0,49.8,52,1,246,1009.86,64.9,49.1,56,,219
2024-06-01 03:45:00,1008.90,68.0,49.8,52,1,252,1009.34,64.9,49.1,56,,212
2024-06-01 03:50:00,1008.90,68.0,49.8,52,1,245,1009.34,66.8,49.1,52,,212
2024-06-01 03:55:00,1008.90,68.0,49.3,51,1,226,1009.34,66.8,49.1,52,,212
2024-06-01 04:00:00,1009.00,67.0,48.8,51,1,231,,,,,,
2024-06-01 04:15:00,1009.10,67.0,49.8,54,4,219,,,,,,
2024-06-01 04:30:00,1009.30,66.0,49.4,54,4,224,,,,,,
2024-06-01 04:40:00,1009.40,65.0,48.5,55,3,222,1010.55,59.7,48.7,66,,204
2024-06-01 04:45:00,1009.50,65.0,48.5,55,3,220,1010.04,62.3,48.7,61,,213
2024-06-01 04:50:00,1009.60,64.0,47.6,55,4,213,1010.04,62.3,48.7,61,,212
2024-06-01 04:55:00,1009.70,64.0,48.1,56,3,213,1010.04,62.2,48.7,61,,212
2024-06-01 05:00:00,1009.90,64.0,48.5,57,2,205,,,,,,
2024-06-01 05:15:00,1009.90,62.0,47.5,58,3,216,,,,,,
2024-06-01 05:30:00,1009.90,61.0,47.9,61,3,218,,,,,,
2024-06-01 05:45:00,1009.90,60.0,47.5,63,2,216,1010.78,59.9,48.8,66,,212
2024-06-01 05:50:00,1009.80,60.0,47.9,64,3,221,1010.78,59.9,48.8,66,,213
2024-06-01 06:00:00,1009.70,60.0,47.8,63,2,222,,,,,,
2024-06-01 06:15:00,1009.50,60.0,48.2,65,4,216,,,,,,
2024-06-01 06:30:00,1009.50,59.0,48.1,67,4,222,,,,,,
2024-06-01 06:40:00,1009.80,59.0,48.6,68,5,222,1010.73,56.0,49.2,77,236.2,200
2024-06-01 06:45:00,1009.90,59.0,48.6,68,3,229,1010.25,58.1,49.1,72,,213
2024-06-01 06:50:00,1009.90,59.0,48.6,68,2,241,1010.25,58.1,49.2,72,,212
2024-06-01 06:55:00,1010.00,58.0,48.0,69,3,243,1010.25,58.0,49.1,72,,212
2024-06-01 07:00:00,1009.80,58.0,48.3,70,3,248,,,,,,
2024-06-01 07:15:00,1009.80,57.0,48.1,71,2,240,,,,,,
2024-06-01 07:30:00,1009.80,57.0,48.4,72,2,236,,,,,,
2024-06-01 07:40:00,1009.80,57.0,48.5,73,2,225,1010.69,55.4,49.2,79,,216
2024-06-01 07:45:00,1009.90,57.0,48.9,74,2,230,1010.69,57.3,49.2,74,,212
2024-06-01 07:55:00,1009.90,57.0,48.5,73,3,233,1010.69,57.2,49.2,74,,212
2024-06-01 08:00:00,1009.90,57.0,48.8,73,3,224,,,,,,
2024-06-01 08:15:00,1009.70,57.0,48.4,72,3,232,,,,,,
2024-06-01 08:30:00,1009.60,57.0,48.8,73,3,238,,,,,,
2024-06-01 08:40:00,1009.80,57.0,49.2,75,3,236,1010.00,55.0,49.1,80,,220
2024-06-01 08:45:00,1009.70,57.0,49.2,75,3,238,1010.00,56.7,49.1,75,,212
2024-06-01 08:50:00,1009.70,57.0,49.2,75,3,232,1010.52,56.7,49.1,75,,213
2024-06-01 08:55:00,1009.80,56.0,48.3,75,4,236,1010.52,56.6,49.1,75,,212
2024-06-01 09:00:00,1009.70,56.0,48.2,75,3,238,,,,,,
2024-06-01 09:15:00,1009.70,56.0,48.5,75,2,213,,,,,,
2024-06-01 09:30:00,1009.70,56.0,48.5,75,2,217,,,,,,
2024-06-01 09:40:00,1009.80,56.0,49.0,77,3,220,1010.65,54.4,48.8,81,236.2,200
2024-06-01 09:45:00,1009.90,56.0,49.0,77,3,219,1010.13,55.9,48.8,76,,213
2024-06-01 09:50:00,1009.90,56.0,49.0,77,3,219,1010.13,55.9,48.8,76,,212
2024-06-01 09:55:00,1009.80,56.0,49.3,78,3,216,1010.13,55.9,48.8,77,,212
2024-06-01 10:00:00,1010.00,55.0,48.3,78,3,219,,,,,,
2024-06-01 10:15:00,1010.00,55.0,48.3,78,2,229,,,,,,
2024-06-01 10:30:00,1009.90,55.0,48.6,79,2,206,,,,,,
2024-06-01 10:40:00,1009.90,54.0,47.7,79,2,220,1010.74,53.6,47.0,78,38.8,324
2024-06-01 10:45:00,1009.90,54.0,47.7,79,2,219,1010.69,55.1,47.0,74,,212
2024-06-01 10:50:00,1009.90,54.0,47.7,79,3,214,1010.69,55.1,48.3,78,,213
2024-06-01 10:55:00,1009.90,54.0,47.7,79,3,215,1010.69,55.1,48.3,78,,212
2024-06-01 11:00:00,1009.90,54.0,48.0,79,3,217,,,,,,
2024-06-01 11:15:00,1009.70,54.0,48.0,79,3,220,,,,,,
2024-06-01 11:30:00,1009.60,53.0,47.0,80,2,209,,,,,,
2024-06-01 11:40:00,1009.60,53.0,47.0,80,1,204,1010.56,52.9,47.8,82,,202
2024-06-01 11:45:00,1009.50,53.0,47.0,80,1,197,1010.65,54.4,47.8,78,,212
2024-06-01 11:50:00,1009.60,53.0,47.0,80,2,197,1010.65,54.4,47.8,78,,213
2024-06-01 11:55:00,1009.60,53.0,47.0,80,1,209,1010.65,54.4,47.8,78,,212
2024-06-01 12:00:00,1009.60,53.0,47.0,80,2,205,,,,,,
2024-06-01 12:15:00,1009.70,53.0,47.0,80,1,214,,,,,,
2024-06-01 12:30:00,1009.80,53.0,47.3,81,2,212,,,,,,
2024-06-01 12:40:00,1010.10,53.0,47.4,81,2,216,1010.92,52.5,47.9,84,,219
2024-06-01 12:45:00,1010.10,52.0,46.4,81,2,213,1010.92,53.9,47.9,80,,212
2024-06-01 12:50:00,1010.30,52.0,46.4,81,2,207,1010.92,53.9,47.9,80,,213
2024-06-01 12:55:00,1010.10,52.0,46.4,81,2,208,1010.92,54.0,47.9,79,,212
2024-06-01 13:00:00,1010.00,52.0,46.4,80,1,205,,,,,,
2024-06-01 13:15:00,1010.30,52.0,46.4,80,2,209,,,,,,
2024-06-01 13:30:00,1010.50,53.0,47.3,81,2,212,,,,,,
2024-06-01 13:45:00,1010.30,53.0,47.3,81,2,205,,,,,,
2024-06-01 14:00:00,1010.30,54.0,48.3,80,2,200,,,,,,
2024-06-01 14:15:00,1010.80,55.0,48.9,79,3,193,,,,,,
2024-06-01 14:30:00,1010.90,56.0,49.9,80,3,205,,,,,,
2024-06-01 14:45:00,1010.80,56.0,49.9,80,2,200,,,,,,
2024-06-01 15:00:00,1011.00,58.0,51.2,78,3,164,,,,,,
2024-06-01 15:15:00,1011.00,60.0,52.4,75,4,155,,,,,,
2024-06-01 15:30:00,1011.20,61.0,52.3,73,3,175,,,,,,
2024-06-01 15:45:00,1011.30,62.0,52.5,70,2,169,,,,,,
2024-06-01 16:00:00,1011.50,63.0,51.9,66,4,205,,,,,,
2024-06-01 16:15:00,1011.50,63.0,51.9,66,3,227,,,,,,
2024-06-01 16:30:00,1011.60,63.0,51.0,64,3,221,,,,,,
2024-06-01 16:45:00,1011.50,66.0,53.5,63,2,141,,,,,,
2024-06-01 17:00:00,1011.60,65.0,51.7,62,3,209,,,,,,
2024-06-01 17:15:00,1011.50,66.0,51.2,58,3,246,,,,,,
2024-06-01 17:30:00,1011.30,68.0,52.2,57,2,217,,,,,,
2024-06-01 17:45:00,1011.40,69.0,51.6,53,3,197,,,,,,
2024-06-01 18:00:00,1011.50,70.0,53.1,55,3,259,,,,,,
2024-06-01 18:15:00,1011.30,70.0,51.0,51,4,263,,,,,,
2024-06-01 18:30:00,1011.40,70.0,51.0,51,4,239,,,,,,
2024-06-01 18:45:00,1011.50,71.0,49.7,46,5,250,,,,,,
2024-06-01 19:00:00,1011.40,72.0,51.2,47,6,232,,,,,,
2024-06-01 19:15:00,1011.50,72.0,52.3,50,5,234,,,,,,
2024-06-01 19:30:00,1011.60,72.0,51.2,47,4,261,,,,,,
2024-06-01 19:45:00,1011.60,72.0,51.8,48,6,230,,,,,,
2024-06-01 20:00:00,1011.60,73.0,52.7,48,4,226,,,,,,
2024-06-01 20:15:00,1011.50,74.0,52.5,46,2,262,,,,,,
2024-06-01 20:30:00,1011.40,75.0,51.6,43,4,226,,,,,,
2024-06-01 20:45:00,1011.20,75.0,52.2,44,5,228,,,,,,
2024-06-01 21:00:00,1011.20,76.0,53.1,44,5,239,,,,,,
2024-06-01 21:15:00,1011.00,76.0,54.3,46,4,217,,,,,,
2024-06-01 21:30:00,1010.90,76.0,54.3,46,6,221,,,,,,
2024-06-01 21:45:00,1010.80,76.0,54.9,47,6,230,,,,,,
2024-06-01 22:00:00,1011.00,76.0,53.1,44,6,240,,,,,,
2024-06-01 22:15:00,1011.10,76.0,53.1,44,6,239,,,,,,
2024-06-01 22:30:00,1011.00,75.0,52.8,46,4,237,,,,,,
2024-06-01 22:45:00,1011.10,76.0,52.5,43,4,221,,,,,,
2024-06-01 23:00:00,1011.00,77.0,54.0,44,5,220,,,,,,
2024-06-01 23:15:00,1011.10,76.0,53.1,44,5,203,,,,,,
2024-06-01 23:30:00,1011.10,77.0,54.0,44,4,240,,,,,,
2024-06-01 23:45:00,1011.00,76.0,52.5,43,5,207,,,,,,
2024-06-02 00:00:00,1011.00,75.0,52.2,45,5,233,1011.42,71.3,51.9,50,3.3,216
2024-06-02 00:05:00,1011.00,75.0,52.8,46,5,226,1011.63,71.3,51.9,50,3.1,222
2024-06-02 00:15:00,1010.90,75.0,52.8,46,4,232,1011.63,70.9,51.9,51,3.1,222
2024-06-02 00:20:00,1011.00,75.0,52.2,45,5,230,1011.63,71.1,51.9,50,3.1,222
2024-06-02 00:25:00,1011.00,75.0,52.2,45,5,222,1011.59,71.1,51.9,50,3.2,204
2024-06-02 00:30:00,1011.10,75.0,51.6,43,5,229,1011.59,71.1,51.9,50,3.2,204
2024-06-02 00:35:00,1011.10,74.0,51.9,46,5,240,1011.55,71.1,51.9,50,3.1,207
2024-06-02 00:40:00,1010.90,74.0,52.5,47,4,234,1010.97,69.3,51.6,53,3.5,204
2024-06-02 00:45:00,1011.00,74.0,51.9,46,4,226,1010.92,69.4,51.6,53,3.1,193
2024-06-02 00:50:00,1010.90,74.0,51.9,46,4,224,1010.92,69.4,51.6,53,3.1,193
2024-06-02 00:55:00,1010.90,74.0,52.5,47,3,215,1010.97,69.4,51.6,53,3.3,191
2024-06-02 01:05:00,1010.80,72.0,51.3,48,4,239,1010.97,69.4,51.6,53,3.3,191
2024-06-02 01:10:00,1010.80,72.0,51.8,49,4,231,1010.97,69.4,51.6,53,3.3,191
2024-06-02 01:15:00,1010.80,72.0,51.3,48,3,221,1011.39,69.3,51.6,53,3.3,191
2024-06-02 01:20:00,1010.80,72.0,51.3,48,3,217,1011.39,69.3,51.6,53,3.3,191
2024-06-02 01:25:00,1010.80,72.0,51.3,48,3,207,1011.39,69.3,51.6,53,3.3,191
2024-06-02 01:30:00,1010.70,72.0,51.8,49,2,189,1011.39,69.3,51.6,53,3.3,191
2024-06-02 01:35:00,1010.80,73.0,52.8,49,2,179,1011.39,69.3,51.6,53,3.5,197
2024-06-02 01:45:00,1010.70,72.0,53.0,51,3,194,1011.40,67.4,51.0,55,3.3,214
2024-06-02 01:50:00,1010.70,71.0,53.1,53,4,211,1011.40,67.4,51.0,55,3.1,210
2024-06-02 01:55:00,1010.70,70.0,51.1,51,5,210,1011.40,67.4,51.0,55,3.1,203
2024-06-02 02:00:00,1010.60,70.0,52.2,53,4,208,1011.40,67.4,51.0,55,3.1,203
2024-06-02 02:05:00,1010.70,70.0,52.7,54,4,206,1011.40,67.4,51.1,55,3.1,203
2024-06-02 02:10:00,1010.70,70.0,52.7,54,3,205,1011.40,67.4,51.1,55,3.5,210
2024-06-02 02:15:00,1010.70,69.0,52.3,55,3,203,1011.40,67.4,51.1,55,3.2,208
2024-06-02 02:20:00,1010.80,69.0,52.8,56,3,197,1011.40,67.4,51.1,55,3.2,208
2024-06-02 02:30:00,1010.90,68.0,51.9,56,2,187,1011.40,67.4,51.1,55,3.2,208
2024-06-02 02:35:00,1010.80,68.0,52.3,57,2,174,1011.40,67.4,51.9,57,3.2,208
2024-06-02 02:40:00,1010.80,67.0,51.4,57,2,169,1011.61,63.8,49.6,59,2.8,206
2024-06-02 02:45:00,1010.80,67.0,51.4,57,2,168,1011.61,63.8,49.6,59,3.0,210
2024-06-02 02:55:00,1011.00,66.0,51.4,59,2,167,1011.61,63.8,49.6,59,2.6,201
2024-06-02 03:00:00,1011.00,66.0,51.4,59,2,162,1011.61,63.8,49.6,59,2.6,201
2024-06-02 03:05:00,1011.00,65.0,50.9,60,2,144,1011.61,63.8,50.6,62,2.6,201
2024-06-02 03:15:00,1010.90,64.0,50.4,61,3,139,1011.61,63.8,50.6,62,2.6,201
2024-06-02 03:20:00,1011.00,64.0,50.4,61,2,139,1011.61,63.8,50.6,62,3.0,210
2024-06-02 03:25:00,1011.10,64.0,50.9,62,2,147,1011.61,63.8,50.6,62,3.0,210
2024-06-02 03:30:00,1011.10,63.0,50.2,62,2,168,,,,,,
2024-06-02 03:35:00,1011.10,62.0,49.8,64,3,188,1011.61,63.8,50.6,62,3.3,215
2024-06-02 03:40:00,1011.10,62.0,50.2,65,3,191,1011.93,60.8,50.6,69,2.4,185
2024-06-02 03:45:00,1011.20,62.0,50.7,66,3,189,1011.93,62.6,50.6,64,2.4,172
2024-06-02 03:50:00,1011.20,61.0,50.1,67,2,198,1011.93,62.6,50.6,64,2.4,172
2024-06-02 03:55:00,1011.30,61.0,50.5,68,2,186,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:00:00,1011.30,61.0,50.5,68,2,160,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:05:00,1011.40,61.0,50.9,69,2,183,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:10:00,1011.60,60.0,49.9,69,1,213,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:15:00,1011.50,60.0,50.3,70,1,223,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:20:00,1011.50,60.0,50.7,71,2,208,1011.93,62.6,50.6,64,1.5,177
2024-06-02 04:25:00,1011.70,60.0,50.7,71,2,182,1011.93,62.6,50.6,64,2.0,174
2024-06-02 04:30:00,1011.50,60.0,50.7,71,2,175,1011.93,62.6,50.6,64,2.0,174
2024-06-02 04:35:00,1011.60,59.0,50.1,72,2,155,1011.89,62.6,50.6,64,2.2,188
2024-06-02 04:40:00,1011.70,59.0,50.1,72,1,145,1012.29,59.3,50.4,72,1.9,178
2024-06-02 04:45:00,1011.80,59.0,50.5,73,1,161,1012.29,60.9,50.4,68,2.6,176
2024-06-02 04:50:00,1011.80,59.0,50.5,73,0,163,1012.29,60.9,50.4,68,2.6,176
2024-06-02 04:55:00,1011.80,59.0,50.8,74,0,178,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:00:00,1011.80,59.0,50.8,74,0,173,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:05:00,1011.90,59.0,51.2,75,1,187,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:10:00,1011.90,58.0,50.2,75,2,192,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:15:00,1012.00,58.0,50.6,76,2,200,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:20:00,1011.90,58.0,50.6,76,2,194,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:25:00,1011.90,58.0,50.9,77,2,193,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:30:00,1011.80,58.0,50.9,77,2,205,1012.29,60.9,50.4,68,2.6,176
2024-06-02 05:40:00,1011.60,58.0,50.9,77,1,205,1012.35,58.8,50.8,74,2.7,192
2024-06-02 05:45:00,1011.70,58.0,50.9,77,1,181,1012.35,60.1,50.8,71,2.2,197
2024-06-02 05:50:00,1011.90,58.0,51.2,78,1,148,1012.35,60.1,50.8,71,2.2,197
2024-06-02 05:55:00,1012.00,58.0,51.2,78,0,168,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:00:00,1012.00,58.0,51.2,78,1,210,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:05:00,1012.00,57.0,50.3,78,1,211,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:10:00,1012.00,57.0,50.3,78,1,158,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:15:00,1011.80,57.0,50.6,79,2,157,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:25:00,1011.90,57.0,50.6,79,3,151,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:30:00,1011.90,56.0,50.0,80,4,134,1012.35,60.1,50.8,71,2.2,197
2024-06-02 06:40:00,1011.80,56.0,50.0,80,2,166,1012.51,57.1,50.7,79,2.2,194
2024-06-02 06:45:00,1012.00,56.0,50.0,80,2,190,1012.51,58.3,50.7,75,2.6,181
2024-06-02 06:50:00,1012.00,56.0,50.0,80,1,183,1012.51,58.3,50.7,75,2.5,158
2024-06-02 06:55:00,1012.20,56.0,50.3,81,1,199,1012.51,58.3,50.7,75,2.5,158
2024-06-02 07:00:00,1012.20,56.0,50.3,81,2,191,1012.51,58.3,50.7,75,2.5,158
2024-06-02 07:05:00,1012.10,56.0,50.3,81,2,173,1012.51,58.3,50.7,75,2.5,158
2024-06-02 07:10:00,1012.00,56.0,50.3,81,2,164,1012.51,58.3,50.7,75,2.5,158
2024-06-02 07:15:00,1011.90,56.0,50.3,81,2,170,1012.51,58.3,50.7,75,2.5,182
2024-06-02 07:25:00,1011.90,56.0,50.3,81,3,179,1012.51,58.3,50.7,75,2.0,186
2024-06-02 07:30:00,1011.90,56.0,50.3,81,2,185,1012.51,58.3,50.7,75,2.0,186
2024-06-02 07:35:00,1011.90,56.0,50.3,81,2,185,1012.51,58.3,50.7,75,2.1,189
2024-06-02 07:40:00,1011.80,56.0,50.6,82,2,183,1012.38,56.2,50.6,81,1.0,173
2024-06-02 07:45:00,1011.90,55.0,49.6,82,2,188,1012.38,57.4,50.6,78,1.5,178
2024-06-02 07:55:00,1011.90,55.0,49.6,82,2,176,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:00:00,1011.90,55.0,49.6,82,2,186,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:05:00,1011.90,55.0,49.6,82,2,196,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:10:00,1011.80,55.0,49.6,82,2,181,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:15:00,1011.60,56.0,50.6,82,2,157,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:25:00,1011.60,55.0,49.6,82,1,215,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:30:00,1011.80,56.0,50.6,82,2,210,1012.38,57.4,50.6,78,1.5,178
2024-06-02 08:35:00,1011.80,56.0,50.6,82,2,208,1012.38,57.4,50.6,78,1.4,170
2024-06-02 08:40:00,1011.80,56.0,50.6,82,2,185,1012.37,56.8,50.7,79,2.6,206
2024-06-02 08:45:00,1011.80,56.0,50.6,82,2,184,1012.37,56.8,50.7,79,1.5,175
2024-06-02 08:50:00,1011.80,56.0,50.6,82,1,201,1012.37,56.8,50.7,79,1.6,140
2024-06-02 08:55:00,1011.80,56.0,50.6,82,0,179,1012.37,56.8,50.7,79,1.6,140
2024-06-02 09:05:00,1011.80,55.0,49.6,82,2,163,1012.37,56.8,50.7,79,1.6,140
2024-06-02 09:10:00,1011.90,55.0,49.6,82,1,176,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:15:00,1011.80,55.0,49.6,81,1,178,,,,,,
2024-06-02 09:20:00,1011.80,55.0,49.6,82,2,183,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:25:00,1011.90,55.0,49.6,82,1,195,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:30:00,1011.80,55.0,49.6,82,1,192,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:35:00,1011.80,55.0,50.0,83,1,186,1012.37,56.8,50.7,79,1.8,195
2024-06-02 09:40:00,1011.90,55.0,50.0,83,2,191,1012.40,56.1,50.8,82,2.9,167
2024-06-02 09:45:00,1011.90,55.0,50.0,83,1,187,1012.40,56.1,50.8,82,2.8,167
2024-06-02 09:50:00,1011.80,55.0,50.0,83,2,179,1012.40,56.1,50.8,82,2.8,167
2024-06-02 09:55:00,1011.80,55.0,50.0,83,2,176,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:00:00,1011.90,55.0,50.0,83,1,180,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:05:00,1011.90,55.0,50.0,83,1,164,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:10:00,1011.90,55.0,50.0,83,1,171,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:15:00,1011.80,55.0,50.0,83,1,184,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:20:00,1012.10,55.0,50.0,83,1,163,1012.40,56.1,50.8,82,2.8,167
2024-06-02 10:25:00,1011.90,54.0,49.0,83,2,181,1012.40,56.1,50.8,82,3.1,186
2024-06-02 10:30:00,1011.90,54.0,49.0,83,2,197,1012.40,56.1,50.8,82,3.1,186
2024-06-02 10:35:00,1011.80,54.0,49.0,83,2,189,1012.40,56.1,50.8,82,2.8,188
2024-06-02 10:40:00,1011.90,54.0,49.0,83,1,176,1012.49,55.2,50.6,84,1.8,162
2024-06-02 10:45:00,1011.90,54.0,49.0,83,0,178,1012.49,55.2,50.2,83,2.0,145
2024-06-02 10:50:00,1012.00,54.0,49.0,83,1,189,1012.49,55.2,50.2,83,2.0,145
2024-06-02 10:55:00,1012.00,54.0,49.0,83,1,190,1012.49,55.2,50.2,83,2.0,145
2024-06-02 11:00:00,1012.00,54.0,49.0,83,1,183,1012.49,55.2,50.2,83,2.0,145
2024-06-02 11:05:00,1012.00,54.0,49.0,83,1,161,1012.49,55.2,50.2,83,1.9,144
2024-06-02 11:15:00,1012.00,54.0,50.8,88,1,191,1012.49,55.2,50.5,83,1.8,162
2024-06-02 11:20:00,1012.00,54.0,51.1,89,2,188,1012.49,55.2,50.6,84,1.8,162
2024-06-02 11:25:00,1012.10,54.0,51.1,89,2,185,1012.49,55.2,50.6,84,1.4,161
2024-06-02 11:30:00,1012.20,54.0,50.8,88,2,195,1012.49,55.2,50.6,84,1.4,161
2024-06-02 11:35:00,1012.10,54.0,51.1,89,2,195,1012.49,55.2,50.6,84,1.4,162
2024-06-02 11:40:00,1012.10,54.0,51.1,89,2,168,1012.87,55.0,50.7,85,0.3,197
2024-06-02 11:45:00,1012.10,54.0,51.1,89,1,152,1012.87,55.0,50.7,85,0.7,177
2024-06-02 11:50:00,1012.10,54.0,51.1,89,1,158,1012.87,55.0,50.7,85,0.7,177
2024-06-02 11:55:00,1012.10,54.0,51.1,89,1,150,1012.87,55.0,50.7,85,0.7,177
2024-06-02 12:00:00,1012.20,54.0,51.1,89,1,172,1012.87,55.0,50.7,85,0.7,177
2024-06-02 12:05:00,1012.20,54.0,51.1,89,2,186,1012.87,55.0,50.7,85,0.7,177
2024-06-02 12:10:00,1012.20,54.0,51.1,89,2,189,1012.87,55.0,50.7,85,0.7,177
2024-06-02 12:15:00,1012.40,54.0,50.8,88,2,190,1012.87,55.0,50.7,85,0.9,202
2024-06-02 12:20:00,1012.40,54.0,50.8,88,2,182,1012.87,55.0,50.7,85,0.9,202
2024-06-02 12:25:00,1012.40,54.0,51.1,89,1,178,1012.87,55.0,50.7,85,0.9,202
2024-06-02 12:30:00,1012.40,54.0,51.1,89,1,169,1012.87,55.0,50.7,85,0.9,202
2024-06-02 12:35:00,1012.30,54.0,51.1,89,1,157,1012.87,55.0,50.7,85,0.8,189
2024-06-02 12:40:00,1012.40,54.0,51.1,89,1,139,1013.12,54.3,50.5,87,1.3,192
2024-06-02 12:45:00,1012.30,54.0,51.1,89,1,144,,,,,,
2024-06-02 12:50:00,1012.40,54.0,51.1,89,1,181,1013.12,54.3,50.5,87,0.7,127
2024-06-02 12:55:00,1012.50,54.0,51.1,89,2,176,1013.12,54.3,50.5,87,0.9,109
2024-06-02 13:00:00,1012.30,54.0,51.1,89,2,146,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:05:00,1012.40,54.0,51.1,89,1,156,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:10:00,1012.40,54.0,51.4,90,2,170,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:15:00,1012.50,54.0,51.4,90,1,172,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:20:00,1012.60,54.0,51.4,90,0,171,1013.12,54.3,50.5,87,0.6,167
2024-06-02 13:30:00,1012.80,54.0,51.1,89,2,185,1013.12,54.3,50.5,87,0.7,199
2024-06-02 13:35:00,1012.80,54.0,51.1,89,3,164,1013.12,54.3,50.5,87,0.7,205
2024-06-02 13:40:00,1012.90,54.0,51.1,89,2,144,1013.12,54.3,50.5,87,0.7,205
2024-06-02 13:45:00,1013.00,54.0,51.1,89,2,176,,,,,,
2024-06-02 13:50:00,1013.00,54.0,50.8,88,2,185,1013.76,55.0,51.5,87,1.5,180
2024-06-02 13:55:00,1013.00,54.0,50.8,88,2,172,1013.76,55.0,51.5,87,1.5,180
2024-06-02 14:00:00,1013.10,55.0,51.8,88,3,179,1013.76,55.0,51.5,87,1.5,180
2024-06-02 14:05:00,1013.10,55.0,51.8,88,2,188,1013.76,55.0,51.5,87,0.9,194
2024-06-02 14:10:00,1013.20,55.0,51.5,87,2,176,1013.76,55.0,51.5,87,0.9,194
2024-06-02 14:15:00,1013.10,55.0,51.5,87,2,181,1013.76,55.0,51.5,87,1.0,190
2024-06-02 14:20:00,1013.00,55.0,51.2,86,1,187,1013.76,55.0,51.5,87,1.0,190
2024-06-02 14:25:00,1013.00,56.0,52.2,86,1,188,1013.76,55.0,51.5,87,1.0,190
2024-06-02 14:30:00,1012.90,56.0,52.2,86,2,184,,,,,,
2024-06-02 14:35:00,1012.90,56.0,51.9,85,3,182,1013.76,55.7,51.5,85,1.0,190
2024-06-02 14:40:00,1013.00,56.0,51.9,85,3,190,1013.76,55.7,51.5,85,1.0,190
2024-06-02 14:45:00,1013.00,57.0,52.5,84,3,173,,,,,,
2024-06-02 15:15:00,1013.10,59.0,53.2,80,2,170,,,,,,
2024-06-02 15:30:00,1013.10,60.0,53.5,78,2,175,,,,,,
2024-06-02 15:45:00,1013.10,60.0,53.1,78,3,186,,,,,,