"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:29:00,1006.70,43.0,23.1,45,9,101,,,,,,
2024-04-07 16:00:00,1007.10,44.0,23.5,43,9,95,,,,,,
2024-04-07 16:10:00,1007.10,44.0,23.0,43,9,111,,,,,,
2024-04-07 16:21:00,1007.20,45.0,23.3,41,8,94,,,,,,
2024-04-07 16:40:00,1007.10,46.0,23.1,40,8,108,,,,,,
2024-04-07 17:00:00,1007.00,47.0,23.3,38,6,98,,,,,,
2024-04-07 17:21:00,1006.90,47.0,22.7,38,7,107,,,,,,
2024-04-07 17:41:00,1006.70,48.0,23.0,36,7,67,,,,,,
2024-04-07 17:51:00,1006.50,48.0,22.3,35,7,65,,,,,,
2024-04-07 18:12:00,1006.30,49.0,22.6,34,10,67,,,,,,
2024-04-07 18:23:00,1006.20,49.0,21.9,34,10,52,,,,,,
2024-04-07 18:33:00,1006.20,49.0,23.2,35,9,34,,,,,,
2024-04-07 18:54:00,1006.20,50.0,21.3,32,10,50,,,,,,
2024-04-07 19:15:00,1006.10,51.0,22.2,31,10,80,,,,,,
2024-04-07 19:26:00,1006.20,51.0,20.7,29,11,99,,,,,,
2024-04-07 19:36:00,1006.10,51.0,20.7,29,11,112,,,,,,
2024-04-07 19:56:00,1006.00,51.0,19.9,29,9,101,,,,,,
2024-04-07 20:07:00,1006.10,51.0,20.7,29,8,105,,,,,,
2024-04-07 20:27:00,1006.00,51.0,20.7,29,7,74,,,,,,
2024-04-07 20:59:00,1005.90,51.0,20.7,29,6,96,,,,,,
2024-04-07 21:09:00,1005.90,51.0,20.7,29,7,69,,,,,,
2024-04-07 21:29:00,1005.80,51.0,19.9,29,6,125,,,,,,
2024-04-07 21:39:00,1005.80,51.0,20.7,29,6,101,,,,,,
2024-04-07 21:49:00,1005.70,52.0,22.3,30,8,55,,,,,,
2024-04-07 22:10:00,1005.70,52.0,22.3,30,7,82,,,,,,
2024-04-07 22:30:00,1005.80,52.0,23.8,33,8,66,,,,,,
2024-04-07 22:41:00,1005.90,51.0,22.2,31,7,60,,,,,,
2024-04-07 22:51:00,1005.90,51.0,22.2,31,7,83,,,,,,
2024-04-07 23:12:00,1006.00,51.0,24.3,34,6,83,,,,,,
2024-04-07 23:22:00,1006.10,51.0,23.6,33,8,80,,,,,,
2024-04-07 23:42:00,1006.20,50.0,23.4,35,6,88,,,,,,
2024-04-07 23:52:00,1006.20,50.0,23.4,35,6,69,,,,,,
2024-04-08 00:03:00,1006.20,50.0,24.1,36,6,59,,,,,,
2024-04-08 00:25:00,1006.40,49.0,25.1,38,8,69,,,,,,
2024-04-08 00:45:00,1006.40,49.0,26.1,40,5,63,1008.40,47.8,31.5,53,,48
2024-04-08 00:55:00,1006.40,48.0,26.4,42,5,58,1008.36,47.8,31.5,53,,48
2024-04-08 00:56:00,1006.40,48.0,26.6,42,5,58,,,,,,
2024-04-08 01:15:00,1008.70,47.0,26.8,44,5,36,,,,,,
2024-04-08 01:25:00,1008.80,46.0,27.4,47,6,49,,,,,,
2024-04-08 01:36:00,1008.90,45.0,27.5,49,6,61,,,,,,
2024-04-08 01:46:00,1009.00,45.0,27.9,50,6,57,1009.33,43.1,32.1,64,,48
2024-04-08 01:56:00,1009.20,44.0,27.5,51,6,63,1009.33,43.1,32.1,64,,48
2024-04-08 02:16:00,1009.20,43.0,27.9,54,6,71,,,,,,
2024-04-08 02:26:00,1009.30,42.0,27.5,56,6,76,,,,,,
2024-04-08 02:36:00,1009.40,42.0,27.5,56,6,69,,,,,,
2024-04-08 02:46:00,1009.40,42.0,27.9,57,6,73,1009.75,41.7,32.8,70,,48
2024-04-08 02:56:00,1009.50,42.0,28.3,58,5,88,1009.75,41.7,32.8,70,,48
2024-04-08 03:06:00,1009.60,41.0,27.4,58,6,86,,,,,,
2024-04-08 03:26:00,1009.50,41.0,27.8,58,6,88,,,,,,
2024-04-08 03:37:00,1009.50,41.0,28.2,59,6,94,,,,,,
2024-04-08 03:47:00,1009.50,41.0,28.2,60,6,98,1009.96,39.2,32.7,77,,48
2024-04-08 03:57:00,1009.60,40.0,27.7,61,5,94,1009.96,39.2,32.7,77,,48
2024-04-08 04:07:00,1009.50,40.0,28.1,62,5,92,,,,,,
2024-04-08 04:27:00,1009.50,38.0,26.9,63,4,103,,,,,,
2024-04-08 04:49:00,1009.60,37.0,27.1,67,4,107,1009.54,38.1,32.1,78,,48
2024-04-08 04:59:00,1009.50,36.0,26.5,68,3,106,1009.54,38.1,32.1,78,,48
2024-04-08 05:08:00,1009.60,36.0,26.8,68,3,119,,,,,,
2024-04-08 05:29:00,1009.70,36.0,26.8,68,2,116,,,,,,
2024-04-08 05:39:00,1009.60,36.0,27.2,69,2,120,,,,,,
2024-04-08 05:50:00,1009.60,35.0,26.3,70,1,121,1009.58,37.1,32.1,82,,49
2024-04-08 06:00:00,1009.70,35.0,26.2,69,1,121,,,,,,
2024-04-08 06:10:00,1009.60,35.0,26.6,70,0,121,,,,,,
2024-04-08 06:30:00,1009.70,34.0,25.9,72,1,113,,,,,,
2024-04-08 06:40:00,1009.60,33.0,25.3,73,0,113,,,,,,
2024-04-08 06:50:00,1009.60,33.0,25.3,73,0,113,1009.58,35.5,31.4,84,,48
2024-04-08 07:00:00,1009.60,33.0,25.6,73,1,113,,,,,,
2024-04-08 07:09:00,1009.50,34.0,26.9,74,0,113,,,,,,
2024-04-08 07:30:00,1009.50,35.0,27.9,74,0,113,,,,,,
2024-04-08 07:51:00,1009.40,35.0,27.6,74,0,0,1009.40,33.7,31.0,89,,46
2024-04-08 08:10:00,1009.30,35.0,27.6,74,0,113,,,,,,
2024-04-08 08:41:00,1009.10,34.0,26.9,75,0,0,1009.06,32.5,30.2,91,,46
2024-04-08 08:51:00,1009.10,35.0,27.9,75,0,0,1009.06,32.5,30.2,91,,46
2024-04-08 09:11:00,1009.20,34.0,26.6,74,0,113,,,,,,
2024-04-08 09:21:00,1009.20,34.0,26.6,74,0,113,,,,,,
2024-04-08 09:53:00,1009.10,33.0,26.3,76,0,0,1008.86,31.5,29.3,91,,46
2024-04-08 10:13:00,1009.10,33.0,26.3,76,0,113,,,,,,
2024-04-08 10:35:00,1009.20,32.0,25.6,76,0,111,,,,,,
2024-04-08 10:57:00,1009.20,32.0,25.9,78,0,0,1009.13,29.9,28.8,95,,46
2024-04-08 11:07:00,1009.20,32.0,25.9,77,0,112,,,,,,
2024-04-08 11:26:00,1009.20,31.0,25.0,78,0,112,,,,,,
2024-04-08 11:37:00,1009.20,31.0,25.0,78,0,111,,,,,,
2024-04-08 11:46:00,1009.30,31.0,25.3,78,0,0,1009.09,28.3,28.1,99,,46
2024-04-08 11:56:00,1009.30,31.0,25.3,78,0,0,1009.09,28.3,27.7,97,,46
2024-04-08 12:27:00,1009.20,31.0,25.3,79,0,112,,,,,,
2024-04-08 12:38:00,1009.20,31.0,25.3,79,0,112,,,,,,
2024-04-08 12:59:00,1009.30,31.0,25.3,78,0,114,1009.12,30.3,30.1,99,,48
2024-04-08 13:09:00,1009.30,32.0,26.2,79,0,114,,,,,,
2024-04-08 13:29:00,1009.40,32.0,26.5,79,0,129,,,,,,
2024-04-08 13:39:00,1009.40,33.0,27.5,80,0,129,,,,,,
2024-04-08 13:59:00,1009.30,34.0,28.5,79,0,130,,,,,,
2024-04-08 14:10:00,1009.50,34.0,28.5,79,0,130,,,,,,
2024-04-08 14:30:00,1009.50,36.0,30.4,79,0,132,,,,,,
2024-04-08 14:52:00,1009.60,41.0,35.3,79,0,0,,,,,,
2024-04-08 15:12:00,1009.60,44.0,33.8,67,1,0,,,,,,
2024-04-08 15:21:00,1009.60,45.0,33.2,62,2,0,,,,,,
2024-04-08 15:43:00,1009.50,46.0,30.3,54,2,224,,,,,,
2024-04-08 15:54:00,1009.50,48.0,30.7,50,1,0,,,,,,
2024-04-08 16:15:00,1009.30,49.0,29.1,45,2,0,,,,,,
2024-04-08 16:25:00,1009.20,50.0,29.5,44,1,0,,,,,,
2024-04-08 16:36:00,1009.10,50.0,27.8,41,2,0,,,,,,
2024-04-08 16:56:00,1009.10,52.0,27.8,39,2,0,,,,,,
2024-04-08 17:06:00,1008.90,53.0,26.1,34,3,0,,,,,,
2024-04-08 17:27:00,1008.80,53.0,26.8,35,4,0,,,,,,
2024-04-08 17:36:00,1008.80,52.0,26.5,36,5,0,,,,,,
2024-04-08 17:57:00,1008.60,53.0,25.4,33,3,0,,,,,,
2024-04-08 18:28:00,1008.20,52.0,24.5,33,4,286,,,,,,
2024-04-08 18:38:00,1008.10,53.0,24.7,33,2,261,,,,,,
2024-04-08 18:58:00,1007.90,53.0,24.7,33,4,0,,,,,,
2024-04-08 19:08:00,1007.80,53.0,24.7,33,3,0,,,,,,
2024-04-08 19:28:00,1007.70,54.0,25.6,33,6,0,,,,,,
2024-04-08 19:39:00,1007.60,53.0,24.7,33,4,0,,,,,,
2024-04-08 19:59:00,1007.60,53.0,24.7,33,6,0,,,,,,
2024-04-08 20:20:00,1007.40,54.0,25.6,33,4,0,,,,,,
2024-04-08 20:41:00,1007.40,54.0,26.3,33,6,240,,,,,,
2024-04-08 20:51:00,1007.30,54.0,27.0,34,6,0,,,,,,
2024-04-08 21:01:00,1007.20,54.0,24.8,32,4,0,,,,,,
2024-04-08 21:23:00,1006.90,55.0,30.5,38,6,0,,,,,,
2024-04-08 21:45:00,1006.80,56.0,30.8,38,7,0,,,,,,
2024-04-08 21:55:00,1006.80,56.0,30.1,36,6,0,,,,,,
2024-04-08 22:06:00,1006.70,56.0,30.8,38,4,0,,,,,,
2024-04-08 22:27:00,1006.60,56.0,29.4,36,3,0,,,,,,
2024-04-08 22:38:00,1006.60,57.0,28.9,33,3,0,,,,,,
2024-04-08 22:58:00,1006.60,55.0,32.3,41,11,0,,,,,,
2024-04-08 23:31:00,1006.60,54.0,32.6,43,6,0,,,,,,
2024-04-08 23:52:00,1006.60,52.0,31.9,46,5,0,,,,,,
2024-04-09 00:12:00,1006.40,52.0,33.4,49,2,0,,,,,,
2024-04-09 00:22:00,1006.40,52.0,33.4,49,2,0,,,,,,
2024-04-09 00:41:00,1006.20,53.0,32.7,45,1,360,1006.92,50.5,35.5,56,,48
2024-04-09 00:51:00,1006.20,53.0,33.2,46,1,201,1006.92,50.5,35.5,56,,48
2024-04-09 01:11:00,1006.20,52.0,32.4,46,0,199,,,,,,
2024-04-09 01:32:00,1006.30,51.0,32.5,49,0,199,,,,,,
2024-04-09 01:54:00,1006.40,50.0,32.6,50,0,0,1006.89,44.7,36.1,71,,46
2024-04-09 02:15:00,1006.60,49.0,32.6,52,0,219,,,,,,
2024-04-09 02:26:00,1006.70,48.0,32.6,54,0,0,,,,,,
2024-04-09 02:45:00,1006.90,46.0,33.4,61,3,360,1007.59,43.2,35.3,73,,48
2024-04-09 02:56:00,1007.00,45.0,32.9,62,2,360,1007.32,43.2,35.3,73,,48
2024-04-09 03:27:00,1007.20,42.0,31.9,67,2,0,,,,,,
2024-04-09 03:37:00,1007.20,40.0,30.3,67,2,0,,,,,,
2024-04-09 03:47:00,1007.20,40.0,30.0,67,2,360,1007.75,40.8,34.9,79,,48
2024-04-09 03:57:00,1007.30,39.0,29.1,67,1,360,1007.69,40.8,34.9,79,,48
2024-04-09 04:07:00,1007.30,38.0,28.0,66,2,0,,,,,,
2024-04-09 04:27:00,1007.60,37.0,26.7,65,6,0,,,,,,
2024-04-09 04:37:00,1007.60,37.0,26.4,65,6,279,,,,,,
2024-04-09 04:47:00,1007.60,37.0,26.8,66,6,293,1007.58,38.8,33.7,81,,48
2024-04-09 04:56:00,1007.60,37.0,26.8,66,6,281,1007.47,38.8,33.7,81,,48
2024-04-09 05:07:00,1007.70,37.0,26.7,65,6,0,,,,,,
2024-04-09 05:27:00,1007.80,36.0,25.8,65,5,0,,,,,,
2024-04-09 05:49:00,1007.70,35.0,25.2,67,5,360,1007.52,37.4,33.0,83,,48
2024-04-09 05:59:00,1007.70,34.0,24.6,68,4,360,1007.50,37.4,33.0,83,,48
2024-04-09 06:09:00,1007.70,33.0,24.3,69,3,0,,,,,,
2024-04-09 06:30:00,1007.60,34.0,26.6,74,5,0,,,,,,
2024-04-09 06:40:00,1007.60,34.0,26.3,73,4,360,1007.49,35.4,32.6,89,,48
2024-04-09 06:51:00,1007.60,34.0,26.3,73,5,360,1007.42,35.4,32.6,89,,48
2024-04-09 07:01:00,1007.60,33.0,25.3,73,4,0,,,,,,
2024-04-09 07:22:00,1007.50,33.0,26.0,75,3,0,,,,,,
2024-04-09 07:32:00,1007.40,32.0,25.0,75,3,0,,,,,,
2024-04-09 07:54:00,1007.30,32.0,25.3,76,2,360,1007.34,36.0,32.3,86,,48
2024-04-09 08:15:00,1007.20,32.0,25.6,76,2,0,,,,,,
2024-04-09 08:25:00,1007.20,33.0,26.6,76,1,0,,,,,,
2024-04-09 08:44:00,1007.20,34.0,27.9,78,4,278,1007.31,36.1,33.4,90,,48
2024-04-09 08:45:00,1007.20,34.0,27.9,78,4,278,,,,,,
2024-04-09 08:54:00,1007.20,35.0,28.9,78,3,360,1007.31,36.1,33.4,90,,48
2024-04-09 08:55:00,1007.20,35.0,28.9,78,3,0,,,,,,
2024-04-09 09:15:00,1007.20,36.0,29.8,78,3,0,,,,,,
2024-04-09 09:26:00,1007.20,37.0,30.8,78,4,264,,,,,,
2024-04-09 09:36:00,1007.30,37.0,30.5,76,4,262,,,,,,
2024-04-09 09:46:00,1007.10,37.0,30.2,76,3,238,1006.82,36.4,32.1,84,,48
2024-04-09 09:56:00,1007.10,36.0,29.2,76,3,246,1006.82,36.4,33.2,87,,48
2024-04-09 10:06:00,1007.10,36.0,29.2,75,3,246,,,,,,
2024-04-09 10:27:00,1007.10,34.0,26.9,74,3,238,,,,,,
2024-04-09 10:37:00,1007.10,33.0,26.3,76,2,263,,,,,,
2024-04-09 10:59:00,1007.00,33.0,26.6,77,2,261,1006.88,33.6,30.7,88,,48
2024-04-09 11:10:00,1007.00,32.0,25.6,76,1,262,,,,,,
2024-04-09 11:31:00,1007.00,32.0,25.6,76,2,255,,,,,,
2024-04-09 11:52:00,1007.10,31.0,24.7,77,2,259,1007.09,32.9,30.5,90,,48
2024-04-09 12:11:00,1007.10,31.0,25.0,78,2,259,,,,,,
2024-04-09 12:33:00,1007.20,31.0,25.0,78,3,0,,,,,,
2024-04-09 13:28:00,1007.10,33.0,26.9,77,1,255,,,,,,
2024-04-09 14:00:00,1007.00,36.0,29.5,76,2,216,,,,,,
2024-04-09 14:10:00,1006.90,38.0,30.8,74,3,223,,,,,,
2024-04-09 14:30:00,1007.30,41.0,32.0,70,6,251,,,,,,
2024-04-09 14:40:00,1007.20,42.0,31.9,67,4,213,,,,,,
2024-04-09 15:12:00,1006.80,45.0,31.1,57,4,252,,,,,,
2024-04-09 15:22:00,1006.60,46.0,30.8,55,3,0,,,,,,
2024-04-09 15:43:00,1006.60,48.0,30.7,50,3,269,,,,,,
2024-04-09 15:53:00,1006.60,49.0,30.2,47,4,257,,,,,,
2024-04-09 16:14:00,1006.40,51.0,29.3,43,4,284,,,,,,
2024-04-09 16:24:00,1006.30,52.0,28.4,40,6,0,,,,,,
2024-04-09 16:44:00,1006.00,53.0,23.9,31,6,310,,,,,,
2024-04-09 16:53:00,1006.00,54.0,23.3,30,5,268,,,,,,
2024-04-09 17:27:00,1005.70,56.0,21.6,26,6,269,,,,,,
2024-04-09 17:48:00,1005.60,56.0,20.7,25,5,258,,,,,,
2024-04-09 18:10:00,1005.40,57.0,20.6,24,6,219,,,,,,
2024-04-09 18:31:00,1005.20,58.0,21.4,23,7,262,,,,,,
2024-04-09 18:53:00,1005.10,57.0,19.6,23,9,260,,,,,,
2024-04-09 19:24:00,1004.70,58.0,20.4,22,12,0,,,,,,
2024-04-09 19:34:00,1004.60,58.0,21.4,23,11,0,,,,,,
2024-04-09 19:56:00,1004.30,58.0,19.4,21,9,0,,,,,,
2024-04-09 20:06:00,1004.30,59.0,19.1,20,8,0,,,,,,
2024-04-09 20:27:00,1004.30,58.0,20.4,22,9,225,,,,,,
2024-04-09 20:37:00,1004.10,58.0,19.4,21,7,0,,,,,,
2024-04-09 20:57:00,1003.70,59.0,21.3,22,8,0,,,,,,
2024-04-09 21:07:00,1003.70,59.0,19.1,20,9,0,,,,,,
2024-04-09 21:18:00,1003.50,59.0,19.1,20,6,0,,,,,,
2024-04-09 21:40:00,1003.50,59.0,20.2,22,8,0,,,,,,
2024-04-09 22:00:00,1003.50,58.0,20.4,22,8,0,,,,,,
2024-04-09 22:10:00,1003.40,58.0,20.4,22,7,0,,,,,,
2024-04-09 22:29:00,1003.30,58.0,21.4,23,6,0,,,,,,
2024-04-09 22:40:00,1003.40,58.0,21.4,23,4,0,,,,,,
2024-04-09 22:50:00,1003.40,58.0,22.4,25,3,279,,,,,,
2024-04-09 23:11:00,1003.50,58.0,22.4,25,3,0,,,,,,
2024-04-09 23:42:00,1003.60,58.0,22.4,25,2,300,,,,,,
2024-04-10 00:04:00,1003.60,57.0,25.9,30,1,0,,,,,,
2024-04-10 00:25:00,1003.60,56.0,25.8,31,1,0,,,,,,
2024-04-10 00:47:00,1003.80,54.0,25.3,32,1,360,1004.33,54.9,31.5,40,,48
2024-04-10 00:58:00,1003.90,54.0,26.0,33,2,360,1004.33,54.9,31.5,40,,48
2024-04-10 01:08:00,1004.00,53.0,26.8,35,2,0,,,,,,
2024-04-10 01:29:00,1004.10,52.0,27.2,38,2,0,,,,,,
2024-04-10 01:39:00,1004.30,51.0,27.5,40,2,0,,,,,,
2024-04-10 01:49:00,1004.40,50.0,27.0,40,2,360,1004.74,52.1,31.6,45,,48
2024-04-10 02:00:00,1004.50,50.0,27.8,41,3,278,,,,,,
2024-04-10 02:09:00,1004.60,49.0,26.9,42,3,280,,,,,,
2024-04-10 02:54:00,1005.00,50.0,26.4,39,4,265,1005.40,48.2,31.5,52,,48
2024-04-10 03:14:00,1005.20,50.0,26.6,40,4,269,,,,,,
2024-04-10 03:35:00,1005.50,49.0,26.9,42,4,262,,,,,,
2024-04-10 03:46:00,1005.40,49.0,26.1,40,7,262,1005.86,44.6,31.4,59,,48
2024-04-10 03:56:00,1005.50,49.0,26.1,40,7,259,1005.86,44.6,31.4,59,,48
2024-04-10 04:06:00,1005.60,48.0,26.6,42,6,267,,,,,,
2024-04-10 04:27:00,1005.70,45.0,26.0,47,6,0,,,,,,
2024-04-10 04:37:00,1005.80,43.0,26.1,50,6,279,,,,,,
2024-04-10 04:47:00,1005.80,41.0,25.6,53,5,284,1006.13,41.1,31.0,67,,48
2024-04-10 04:57:00,1005.80,40.0,25.6,56,5,282,1006.13,41.1,31.0,67,,48
2024-04-10 05:07:00,1005.90,39.0,25.5,57,5,281,,,,,,
2024-04-10 05:29:00,1006.00,39.0,26.3,60,5,272,,,,,,
2024-04-10 05:39:00,1006.00,38.0,25.8,60,5,271,,,,,,
2024-04-10 05:49:00,1006.00,37.0,25.2,62,5,287,1006.10,38.4,30.6,73,,48
2024-04-10 05:59:00,1006.00,37.0,25.6,63,6,284,1006.10,38.4,30.6,73,,48
2024-04-10 06:09:00,1006.20,37.0,25.6,62,6,294,,,,,,
2024-04-10 06:29:00,1006.20,35.0,24.4,64,5,282,,,,,,
2024-04-10 06:50:00,1006.50,35.0,25.2,67,4,278,1006.70,37.1,29.9,74,,48
2024-04-10 07:00:00,1006.50,34.0,24.2,66,4,276,,,,,,
2024-04-10 07:10:00,1006.70,34.0,24.6,68,4,278,,,,,,
2024-04-10 07:30:00,1006.80,33.0,24.0,69,4,275,,,,,,
2024-04-10 07:52:00,1006.90,33.0,24.0,69,5,270,1006.92,35.1,29.2,78,,48
2024-04-10 08:13:00,1006.90,33.0,24.3,69,4,284,,,,,,
2024-04-10 08:23:00,1006.90,32.0,23.3,69,4,0,,,,,,
2024-04-10 08:43:00,1006.90,31.0,22.8,71,4,290,1007.18,34.9,29.6,80,,48
2024-04-10 08:52:00,1007.10,31.0,23.1,72,3,285,1007.18,34.9,29.6,80,,48
2024-04-10 09:13:00,1007.40,30.0,22.4,72,4,288,,,,,,
2024-04-10 09:23:00,1007.50,31.0,23.4,73,4,290,,,,,,
2024-04-10 09:43:00,1007.40,31.0,23.7,74,5,304,1007.75,34.4,28.3,78,,48
2024-04-10 09:53:00,1007.60,31.0,23.4,73,3,360,1007.75,34.4,28.3,78,,48
2024-04-10 09:54:00,1007.60,31.0,23.4,73,3,0,,,,,,
2024-04-10 10:14:00,1007.70,31.0,23.4,73,4,290,,,,,,
2024-04-10 10:23:00,1007.80,31.0,23.4,73,2,267,,,,,,
2024-04-10 10:43:00,1007.80,31.0,23.4,73,4,267,1008.16,34.2,28.5,79,,48
2024-04-10 11:15:00,1007.90,31.0,23.7,73,2,0,,,,,,
2024-04-10 11:25:00,1008.10,31.0,23.7,73,2,0,,,,,,
2024-04-10 11:35:00,1008.20,31.0,23.7,73,5,0,,,,,,
2024-04-10 11:46:00,1008.60,32.0,25.0,75,6,360,1008.97,34.8,29.2,79,,48
2024-04-10 11:56:00,1008.60,33.0,25.0,72,5,360,1008.97,34.8,29.2,79,,48
2024-04-10 12:06:00,1008.80,33.0,25.0,72,4,0,,,,,,
2024-04-10 12:39:00,1009.10,33.0,25.0,72,4,270,,,,,,
2024-04-10 12:49:00,1009.30,33.0,25.0,72,5,360,1009.61,35.9,30.1,79,,48
2024-04-10 13:00:00,1009.60,33.0,25.0,72,6,281,,,,,,
2024-04-10 13:10:00,1009.60,34.0,25.6,70,6,286,,,,,,
2024-04-10 13:20:00,1009.70,34.0,25.6,70,6,287,,,,,,
2024-04-10 13:40:00,1009.70,35.0,26.6,70,6,292,,,,,,
2024-04-10 14:00:00,1009.60,35.0,26.6,70,5,310,,,,,,
2024-04-10 14:11:00,1009.60,36.0,27.5,70,6,301,,,,,,
2024-04-10 14:30:00,1009.70,39.0,29.0,67,8,320,,,,,,
2024-04-10 14:41:00,1009.90,40.0,28.8,64,9,309,,,,,,
2024-04-10 14:51:00,1009.90,42.0,29.9,62,9,315,,,,,,
2024-04-10 15:12:00,1010.20,44.0,29.8,57,11,322,,,,,,
2024-04-10 15:21:00,1010.30,45.0,29.4,54,12,313,,,,,,
2024-04-10 15:41:00,1010.50,47.0,29.8,50,11,346,,,,,,
2024-04-10 16:15:00,1010.70,49.0,29.7,47,12,333,,,,,,
2024-04-10 16:25:00,1010.70,49.0,29.1,45,11,296,,,,,,
2024-04-10 16:45:00,1011.20,50.0,29.5,44,12,319,,,,,,
2024-04-10 16:55:00,1011.40,50.0,29.5,44,12,301,,,,,,
2024-04-10 17:05:00,1011.40,51.0,29.9,43,13,325,,,,,,
2024-04-10 17:38:00,1011.60,51.0,29.9,43,13,275,,,,,,
2024-04-10 17:49:00,1011.80,52.0,29.0,41,15,329,,,,,,
2024-04-10 18:10:00,1011.80,52.0,28.4,40,16,314,,,,,,
2024-04-10 18:30:00,1011.90,53.0,28.1,37,17,302,,,,,,
2024-04-10 18:40:00,1011.90,52.0,28.4,40,18,315,,,,,,
2024-04-10 19:12:00,1011.90,53.0,27.4,36,18,292,,,,,,
2024-04-10 19:43:00,1012.20,52.0,23.8,33,19,295,,,,,,
2024-04-10 19:53:00,1012.30,51.0,22.2,31,19,323,,,,,,
2024-04-10 20:13:00,1012.70,52.0,23.1,32,20,342,,,,,,
2024-04-10 20:23:00,1012.70,53.0,22.4,30,21,299,,,,,,
2024-04-10 20:44:00,1012.70,53.0,19.9,27,23,316,,,,,,
2024-04-10 20:54:00,1013.00,53.0,20.8,27,22,333,,,,,,
2024-04-10 21:15:00,1013.40,50.0,22.0,32,25,289,,,,,,
2024-04-10 21:25:00,1013.60,50.0,22.0,32,23,308,,,,,,
2024-04-10 21:35:00,1013.70,50.0,20.6,30,22,334,,,,,,
2024-04-10 21:56:00,1014.20,48.0,22.3,35,24,308,,,,,,
2024-04-10 22:06:00,1014.30,48.0,21.7,35,20,310,,,,,,
2024-04-10 22:27:00,1014.30,49.0,20.4,31,21,300,,,,,,
2024-04-10 22:59:00,1014.40,49.0,19.7,31,21,315,,,,,,
2024-04-10 23:09:00,1014.70,49.0,18.1,29,19,300,,,,,,
2024-04-10 23:43:00,1015.00,46.0,19.2,33,18,327,,,,,,
2024-04-10 23:53:00,1015.00,46.0,19.2,33,15,309,,,,,,
2024-04-11 00:38:00,1015.00,46.0,20.6,36,13,318,,,,,,
2024-04-11 00:49:00,1015.10,45.0,19.4,35,13,313,1015.61,45.6,25.4,44,,48
2024-04-11 00:59:00,1015.20,46.0,20.9,36,11,316,1015.61,45.6,25.4,44,,48
2024-04-11 01:09:00,1015.20,46.0,19.9,35,11,307,,,,,,
2024-04-11 01:29:00,1015.30,45.0,19.7,35,10,303,,,,,,
2024-04-11 01:39:00,1015.50,45.0,20.3,36,9,317,,,,,,
2024-04-11 01:50:00,1015.50,44.0,19.8,37,8,309,1016.17,42.5,25.1,49,,48
2024-04-11 02:00:00,1015.60,44.0,21.2,40,6,290,,,,,,
2024-04-11 02:22:00,1015.90,43.0,19.1,38,8,295,,,,,,
2024-04-11 02:42:00,1016.20,42.0,18.0,37,8,314,1016.74,38.2,25.0,58,,48
2024-04-11 02:52:00,1016.30,42.0,19.2,39,6,299,1016.74,38.2,25.0,58,,48
2024-04-11 03:13:00,1016.50,39.0,20.0,46,5,291,,,,,,
2024-04-11 03:23:00,1016.60,37.0,19.2,48,5,294,,,,,,
2024-04-11 03:43:00,1016.70,36.0,20.0,51,4,294,1016.93,36.2,24.7,62,,48
2024-04-11 03:53:00,1016.80,35.0,19.6,52,4,282,1016.96,36.2,24.7,62,,48
2024-04-11 04:03:00,1016.70,33.0,18.6,55,4,282,,,,,,
2024-04-11 04:25:00,1016.90,32.0,18.9,58,5,277,,,,,,
2024-04-11 04:45:00,1017.00,31.0,19.2,61,5,269,1017.22,34.2,24.6,67,,48
2024-04-11 04:56:00,1017.00,32.0,19.7,60,6,278,1017.22,34.2,24.5,67,,48
2024-04-11 05:06:00,1017.00,31.0,19.1,61,6,277,,,,,,
2024-04-11 05:16:00,1017.00,30.0,18.6,61,5,277,,,,,,
2024-04-11 05:38:00,1017.10,30.0,19.7,64,6,278,,,,,,
2024-04-11 05:48:00,1017.00,30.0,19.7,65,5,287,1016.99,32.1,24.1,71,,48
2024-04-11 05:58:00,1017.00,31.0,20.7,65,6,294,1016.99,32.1,24.1,71,,48
2024-04-11 06:09:00,1017.00,31.0,20.3,63,6,281,,,,,,
2024-04-11 06:29:00,1017.00,30.0,19.7,64,6,275,,,,,,
2024-04-11 06:39:00,1017.20,30.0,20.0,66,6,279,,,,,,
2024-04-11 06:49:00,1017.00,31.0,20.7,65,7,287,1017.34,31.1,24.0,74,,48
2024-04-11 07:10:00,1017.10,31.0,20.6,65,6,279,,,,,,
2024-04-11 07:30:00,1017.10,30.0,20.0,66,6,279,,,,,,
2024-04-11 07:40:00,1017.20,30.0,20.4,67,5,281,1017.20,30.8,25.1,79,,48
2024-04-11 08:13:00,1017.20,29.0,20.1,68,6,275,,,,,,
2024-04-11 08:23:00,1017.10,29.0,19.8,67,5,279,,,,,,
2024-04-11 08:43:00,1017.00,28.0,19.5,70,5,285,1016.90,30.8,25.6,80,,48
2024-04-11 08:53:00,1017.10,28.0,19.2,69,4,278,1016.90,30.8,25.6,80,,48
2024-04-11 09:14:00,1017.10,27.0,18.9,70,5,0,,,,,,
2024-04-11 09:24:00,1017.20,27.0,19.2,72,5,279,,,,,,
2024-04-11 09:45:00,1017.00,27.0,19.2,72,6,360,1017.11,29.4,24.2,80,,48
2024-04-11 09:55:00,1017.10,27.0,19.2,72,6,360,1017.11,29.4,24.2,80,,48
2024-04-11 10:15:00,1017.10,28.0,20.2,71,7,0,,,,,,
2024-04-11 10:25:00,1017.10,28.0,19.8,70,8,0,,,,,,
2024-04-11 10:34:00,1017.10,29.0,20.5,69,7,0,,,,,,
2024-04-11 11:27:00,1017.30,28.0,19.5,69,7,298,,,,,,
2024-04-11 11:49:00,1017.40,28.0,19.5,70,7,360,1017.55,28.9,24.4,82,,48
2024-04-11 12:11:00,1017.70,28.0,22.9,81,6,0,,,,,,
2024-04-11 12:21:00,1017.60,27.0,22.0,80,6,0,,,,,,
2024-04-11 12:40:00,1018.00,28.0,23.2,81,6,292,1018.38,30.9,25.7,80,,48
2024-04-11 12:51:00,1018.20,28.0,23.2,81,6,290,1018.38,30.9,25.7,80,,48
2024-04-11 13:11:00,1018.40,29.0,23.9,80,7,299,,,,,,
2024-04-11 13:44:00,1018.60,32.0,25.9,77,8,305,,,,,,
2024-04-11 13:54:00,1018.50,32.0,25.6,76,8,293,,,,,,
2024-04-11 14:13:00,1018.50,33.0,26.6,76,10,313,,,,,,
2024-04-11 14:24:00,1018.40,34.0,26.9,74,10,310,,,,,,
2024-04-11 14:56:00,1018.60,36.0,28.2,73,10,0,,,,,,
2024-04-11 15:06:00,1018.50,37.0,28.8,72,10,294,,,,,,
2024-04-11 15:27:00,1018.70,38.0,29.1,70,10,304,,,,,,
2024-04-11 15:37:00,1018.60,39.0,29.7,69,9,329,,,,,,
2024-04-11 15:47:00,1018.50,40.0,30.3,67,8,311,,,,,,
2024-04-11 16:09:00,1018.60,42.0,31.1,64,9,316,,,,,,
2024-04-11 16:29:00,1018.50,43.0,30.9,61,10,289,,,,,,
2024-04-11 16:39:00,1018.50,43.0,30.1,60,11,309,,,,,,
2024-04-11 16:49:00,1018.50,44.0,31.0,60,10,301,,,,,,
2024-04-11 17:22:00,1018.50,45.0,29.4,54,9,310,,,,,,
2024-04-11 17:42:00,1018.40,45.0,27.5,49,8,345,,,,,,
2024-04-11 17:52:00,1018.30,46.0,27.9,48,7,319,,,,,,
2024-04-11 18:14:00,1018.10,46.0,26.4,45,8,297,,,,,,
2024-04-11 18:24:00,1018.10,47.0,26.8,44,10,25,,,,,,
2024-04-11 18:45:00,1018.10,48.0,26.6,42,7,11,,,,,,
2024-04-11 18:56:00,1018.00,47.0,25.7,43,8,274,,,,,,
2024-04-11 19:06:00,1017.90,47.0,25.7,43,8,286,,,,,,
2024-04-11 19:27:00,1017.60,48.0,26.0,42,5,308,,,,,,
2024-04-11 19:59:00,1017.60,49.0,24.5,37,8,338,,,,,,
2024-04-11 20:09:00,1017.50,49.0,23.9,36,7,0,,,,,,
2024-04-11 20:40:00,1017.40,49.0,24.5,37,6,0,,,,,,
2024-04-11 21:00:00,1017.20,50.0,24.1,36,7,323,,,,,,
2024-04-11 21:11:00,1017.30,51.0,25.6,36,8,0,,,,,,
2024-04-11 21:42:00,1017.00,50.0,24.1,36,6,0,,,,,,
2024-04-11 22:14:00,1016.60,48.0,23.0,36,6,0,,,,,,
2024-04-11 22:24:00,1016.70,50.0,23.4,35,6,0,,,,,,
2024-04-11 22:34:00,1016.70,51.0,23.6,33,6,0,,,,,,
2024-04-11 22:56:00,1016.70,51.0,24.3,34,6,0,,,,,,
2024-04-11 23:26:00,1017.00,51.0,23.6,33,7,0,,,,,,
2024-04-11 23:37:00,1017.00,50.0,22.8,34,6,0,,,,,,
2024-04-11 23:58:00,1016.90,50.0,22.0,32,6,0,,,,,,
2024-04-12 00:08:00,1017.00,50.0,22.8,34,6,0,,,,,,
2024-04-12 00:28:00,1016.80,50.0,23.4,35,5,0,,,,,,
2024-04-12 00:49:00,1016.90,49.0,22.3,34,4,360,1016.83,47.2,23.1,38,,48
2024-04-12 00:59:00,1016.90,49.0,22.3,34,4,360,1016.62,47.2,23.1,38,,48
2024-04-12 01:09:00,1016.80,48.0,22.3,35,2,0,,,,,,
2024-04-12 01:30:00,1016.80,46.0,21.8,37,3,0,,,,,,
2024-04-12 02:02:00,1017.00,45.0,23.3,41,0,0,,,,,,
2024-04-12 02:23:00,1017.00,44.0,23.0,43,0,0,,,,,,
2024-04-12 02:43:00,1017.20,43.0,22.4,43,0,0,1017.41,36.6,24.3,60,,46
2024-04-12 02:53:00,1017.20,42.0,22.1,44,0,0,1017.18,36.0,24.3,62,,46
2024-04-12 03:13:00,1017.20,41.0,21.8,45,0,0,,,,,,
2024-04-12 03:23:00,1017.10,41.0,23.8,49,0,0,,,,,,
2024-04-12 03:45:00,1017.10,39.0,22.8,51,0,0,1017.51,33.5,24.8,70,,46
2024-04-12 03:55:00,1017.30,37.0,24.0,59,1,30,1017.28,32.9,24.8,71,,48
2024-04-12 04:26:00,1017.30,38.0,22.4,53,0,30,,,,,,
2024-04-12 04:35:00,1017.30,38.0,22.0,52,0,30,,,,,,
2024-04-12 04:56:00,1017.40,36.0,24.3,62,0,161,1016.86,31.6,25.5,77,,48
2024-04-12 05:07:00,1017.30,34.0,22.8,63,1,161,,,,,,
2024-04-12 05:28:00,1017.50,34.0,24.2,66,1,14,,,,,,
2024-04-12 05:38:00,1017.50,34.0,23.5,64,0,14,,,,,,
2024-04-12 05:49:00,1017.70,35.0,24.5,65,0,0,1017.83,31.8,25.1,75,,46
2024-04-12 05:59:00,1017.70,34.0,23.5,65,1,360,1017.46,30.7,25.1,79,,48
2024-04-12 06:00:00,1017.70,34.0,23.5,64,1,0,,,,,,
2024-04-12 06:09:00,1017.60,35.0,24.4,64,0,0,,,,,,
2024-04-12 06:30:00,1017.60,34.0,23.5,64,0,0,,,,,,
2024-04-12 06:40:00,1017.60,34.0,23.5,65,0,0,1017.64,29.1,24.6,83,,46
2024-04-12 07:01:00,1017.50,34.0,23.9,65,0,0,,,,,,
2024-04-12 07:22:00,1017.30,32.0,23.3,69,0,0,,,,,,
2024-04-12 07:43:00,1017.40,31.0,23.4,73,0,360,1017.21,30.6,24.1,76,,48
2024-04-12 07:52:00,1017.30,30.0,22.8,74,0,43,1016.96,29.7,24.1,79,,48
2024-04-12 08:12:00,1017.10,30.0,23.1,74,2,0,,,,,,
2024-04-12 08:22:00,1017.10,32.0,23.7,71,2,0,,,,,,
2024-04-12 08:42:00,1017.10,33.0,24.0,69,3,360,1017.22,31.0,24.6,76,,48
2024-04-12 08:52:00,1017.10,32.0,23.7,71,3,360,1016.98,29.1,23.9,80,,48
2024-04-12 09:13:00,1017.20,31.0,23.1,72,3,106,,,,,,
2024-04-12 09:23:00,1017.30,31.0,23.7,73,3,112,,,,,,
2024-04-12 09:43:00,1017.40,30.0,23.1,75,3,360,1017.08,29.8,24.0,78,,48
2024-04-12 09:53:00,1017.40,30.0,23.4,76,2,360,1017.08,28.2,24.0,83,,48
2024-04-12 10:14:00,1017.10,29.0,22.4,76,4,0,,,,,,
2024-04-12 10:24:00,1017.10,29.0,22.7,77,3,112,,,,,,
2024-04-12 10:45:00,1017.10,28.0,22.3,78,4,111,1016.88,29.2,24.8,83,,48
2024-04-12 10:54:00,1017.10,28.0,22.6,79,3,113,1016.88,27.6,23.9,85,,48
2024-04-12 11:16:00,1017.10,27.0,22.0,80,4,0,,,,,,
2024-04-12 12:00:00,1017.00,27.0,22.2,81,4,0,,,,,,
2024-04-12 12:10:00,1016.80,27.0,22.2,81,4,0,,,,,,
2024-04-12 12:29:00,1016.80,27.0,22.2,81,5,0,,,,,,
2024-04-12 12:51:00,1016.70,28.0,23.2,81,4,114,1016.23,31.4,26.5,81,,48
2024-04-12 13:01:00,1016.80,28.0,23.2,82,4,109,,,,,,
2024-04-12 13:11:00,1016.50,29.0,23.9,80,3,108,,,,,,
2024-04-12 13:21:00,1016.50,30.0,24.9,80,4,105,,,,,,
2024-04-12 13:41:00,1016.40,32.0,26.5,79,4,0,,,,,,
2024-04-12 13:52:00,1016.50,33.0,27.2,78,3,113,,,,,,
2024-04-12 14:13:00,1016.20,34.0,27.2,75,5,107,,,,,,
2024-04-12 14:23:00,1016.10,35.0,27.9,74,6,103,,,,,,
2024-04-12 14:44:00,1015.80,37.0,28.1,69,6,108,,,,,,
2024-04-12 14:54:00,1015.80,38.0,28.8,69,6,111,,,,,,
2024-04-12 15:04:00,1015.70,40.0,29.2,65,6,103,,,,,,
2024-04-12 15:37:00,1015.00,44.0,29.3,55,7,131,,,,,,
2024-04-12 15:57:00,1014.90,47.0,27.8,47,7,140,,,,,,
2024-04-12 16:07:00,1015.00,49.0,29.1,45,8,157,,,,,,
2024-04-12 16:27:00,1014.60,51.0,28.1,41,7,141,,,,,,
2024-04-12 16:58:00,1014.00,54.0,21.6,27,8,134,,,,,,
2024-04-12 17:08:00,1013.90,55.0,21.6,26,8,0,,,,,,
2024-04-12 17:28:00,1013.40,55.0,19.8,25,10,0,,,,,,
2024-04-12 17:38:00,1013.20,56.0,19.7,24,9,0,,,,,,
2024-04-12 17:58:00,1012.70,56.0,17.7,22,10,0,,,,,,
2024-04-12 18:29:00,1012.00,58.0,18.3,21,11,0,,,,,,
2024-04-12 18:40:00,1011.70,58.0,19.4,21,12,0,,,,,,
2024-04-12 18:59:00,1011.20,59.0,18.0,20,12,113,,,,,,
2024-04-12 19:09:00,1010.90,60.0,18.8,19,12,165,,,,,,
2024-04-12 19:41:00,1010.00,61.0,18.5,19,13,159,,,,,,
2024-04-12 20:03:00,1009.60,62.0,20.5,20,12,155,,,,,,
2024-04-12 20:22:00,1009.20,62.0,20.5,20,12,149,,,,,,
2024-04-12 20:55:00,1008.80,61.0,20.8,20,12,132,,,,,,
2024-04-12 21:05:00,1008.60,62.0,22.7,22,11,138,,,,,,
2024-04-12 21:26:00,1008.70,63.0,24.6,22,12,157,,,,,,
2024-04-12 21:36:00,1008.60,62.0,24.8,24,10,173,,,,,,
2024-04-12 21:56:00,1008.00,62.0,24.8,24,11,163,,,,,,
2024-04-12 22:07:00,1007.60,62.0,23.8,22,12,155,,,,,,
2024-04-12 22:28:00,1007.40,65.0,25.2,21,12,132,,,,,,
2024-04-12 22:38:00,1007.40,64.0,25.5,22,12,133,,,,,,
2024-04-12 22:58:00,1007.00,64.0,25.5,22,10,128,,,,,,
2024-04-12 23:07:00,1006.80,64.0,25.5,22,11,142,,,,,,
2024-04-12 23:27:00,1006.50,64.0,25.5,22,8,129,,,,,,
2024-04-12 23:37:00,1006.10,64.0,26.5,24,10,121,,,,,,
2024-04-13 00:10:00,1005.70,63.0,27.6,26,9,119,,,,,,
2024-04-13 00:31:00,1005.30,62.0,28.5,27,8,106,,,,,,
2024-04-13 01:15:00,1004.60,59.0,29.9,33,9,115,,,,,,
2024-04-13 01:25:00,1004.40,58.0,29.8,33,10,110,,,,,,
2024-04-13 01:35:00,1004.30,57.0,29.6,34,10,101,,,,,,
2024-04-13 01:46:00,1004.20,56.0,29.9,36,10,105,1005.27,54.9,30.8,39,,48
2024-04-13 01:55:00,1004.20,56.0,30.5,37,10,99,1005.27,54.9,30.8,39,,48
2024-04-13 02:15:00,1004.10,55.0,30.5,38,10,109,,,,,,
2024-04-13 02:48:00,1004.10,52.0,30.1,42,9,100,1004.94,53.0,31.3,43,,48
2024-04-13 02:58:00,1004.00,52.0,30.6,43,9,123,1004.94,53.0,31.3,43,,48
2024-04-13 03:08:00,1004.10,51.0,31.0,46,9,133,,,,,,
2024-04-13 03:28:00,1003.90,50.0,31.1,47,6,135,,,,,,
2024-04-13 03:38:00,1003.70,50.0,31.1,47,6,105,,,,,,
2024-04-13 03:48:00,1003.70,50.0,31.5,48,5,143,1004.33,49.7,31.7,49,,48
2024-04-13 03:58:00,1003.80,50.0,32.1,49,6,132,1004.33,49.7,31.7,49,,48
2024-04-13 04:29:00,1003.60,49.0,31.7,51,3,142,,,,,,
2024-04-13 04:39:00,1003.70,49.0,32.1,52,0,143,,,,,,
2024-04-13 04:49:00,1003.70,48.0,31.7,52,1,148,1004.08,49.2,32.0,51,,48
2024-04-13 04:59:00,1003.70,47.0,31.2,54,2,163,1004.08,48.0,32.0,53,,48
2024-04-13 05:09:00,1003.60,47.0,31.2,54,1,162,,,,,,
2024-04-13 05:29:00,1003.50,46.0,30.8,55,0,162,,,,,,
2024-04-13 05:40:00,1003.70,46.0,31.2,55,0,162,,,,,,
2024-04-13 05:50:00,1003.70,45.0,30.7,57,0,220,1004.47,46.5,31.7,56,,48
2024-04-13 06:00:00,1003.60,46.0,30.8,55,1,270,,,,,,
2024-04-13 06:10:00,1003.60,47.0,31.2,54,1,275,,,,,,
2024-04-13 06:30:00,1003.50,46.0,31.2,55,1,274,,,,,,
2024-04-13 06:40:00,1003.50,45.0,30.7,57,2,297,1004.19,45.7,31.9,58,,48
2024-04-13 06:51:00,1003.40,44.0,30.6,59,3,360,1004.19,45.7,31.9,58,,48
2024-04-13 07:11:00,1003.50,43.0,30.9,61,3,0,,,,,,
2024-04-13 07:21:00,1003.30,42.0,29.9,62,4,0,,,,,,
2024-04-13 07:41:00,1003.40,43.0,30.9,62,5,275,1003.98,44.6,31.9,60,,48
2024-04-13 08:12:00,1003.40,40.0,29.6,65,3,0,,,,,,
2024-04-13 08:23:00,1003.40,41.0,30.9,67,3,0,,,,,,
2024-04-13 08:42:00,1003.60,41.0,30.2,65,2,360,1004.70,42.6,31.3,64,,48
2024-04-13 08:43:00,1003.60,41.0,30.1,65,2,0,,,,,,
2024-04-13 08:53:00,1003.60,40.0,30.4,68,2,360,1004.70,42.6,31.3,64,,48
2024-04-13 09:13:00,1003.60,43.0,31.7,64,3,0,,,,,,
2024-04-13 09:24:00,1003.70,42.0,30.7,64,0,0,,,,,,
2024-04-13 09:43:00,1003.70,41.0,30.6,66,1,360,1004.94,41.1,31.7,68,,48
2024-04-13 09:53:00,1003.50,41.0,31.0,67,4,360,1004.94,40.0,31.7,71,,48
2024-04-13 10:15:00,1003.70,40.0,30.7,68,1,0,,,,,,
2024-04-13 10:25:00,1004.00,40.0,31.0,70,4,0,,,,,,
2024-04-13 10:45:00,1004.00,40.0,31.1,70,1,360,1004.83,40.8,32.5,71,,48
2024-04-13 10:55:00,1003.90,40.0,31.1,70,1,360,1004.83,39.9,32.5,74,,48
2024-04-13 11:26:00,1003.90,39.0,31.1,72,2,0,,,,,,
2024-04-13 11:48:00,1003.90,40.0,32.1,73,3,360,1004.80,41.8,32.9,70,,48
2024-04-13 11:57:00,1003.80,41.0,32.7,72,2,360,1004.80,40.5,32.9,73,,48
2024-04-13 12:08:00,1003.90,41.0,32.7,72,2,0,,,,,,
2024-04-13 12:29:00,1004.00,42.0,33.3,70,1,0,,,,,,
2024-04-13 12:39:00,1004.20,42.0,32.9,70,2,0,,,,,,
2024-04-13 12:50:00,1004.40,43.0,34.0,70,3,360,1004.89,43.3,34.7,71,,48
2024-04-13 13:00:00,1004.50,43.0,33.5,69,2,0,,,,,,
2024-04-13 13:10:00,1004.40,43.0,33.5,69,3,0,,,,,,
2024-04-13 13:20:00,1003.90,43.0,33.5,69,0,0,,,,,,
2024-04-13 13:41:00,1003.80,45.0,35.5,68,1,0,,,,,,
2024-04-13 13:51:00,1004.20,45.0,34.7,66,2,0,,,,,,
2024-04-13 14:13:00,1003.80,47.0,35.9,64,3,0,,,,,,
2024-04-13 14:23:00,1003.90,47.0,35.5,63,3,0,,,,,,
2024-04-13 14:45:00,1003.20,49.0,36.1,60,4,0,,,,,,
2024-04-13 14:55:00,1003.60,50.0,36.7,60,3,0,,,,,,
2024-04-13 15:15:00,1003.70,51.0,36.3,57,3,0,,,,,,
2024-04-13 15:25:00,1003.70,52.0,37.2,56,2,0,,,,,,
2024-04-13 15:47:00,1003.90,53.0,37.3,55,1,0,,,,,,
2024-04-13 16:08:00,1004.30,53.0,36.3,52,2,0,,,,,,
2024-04-13 16:18:00,1004.70,53.0,39.1,59,4,0,,,,,,
2024-04-13 16:41:00,1004.00,53.0,38.6,57,3,0,,,,,,
2024-04-13 16:51:00,1004.40,53.0,38.6,57,4,0,,,,,,
2024-04-13 17:11:00,1003.80,55.0,40.0,57,4,0,,,,,,
2024-04-13 17:43:00,1003.30,64.0,38.5,38,10,0,,,,,,
2024-04-13 17:53:00,1003.30,65.0,36.7,35,13,0,,,,,,
2024-04-13 18:13:00,1003.10,66.0,32.8,29,13,0,,,,,,
2024-04-13 18:23:00,1003.20,67.0,31.9,26,14,0,,,,,,
2024-04-13 18:43:00,1003.20,67.0,26.9,21,17,257,,,,,,
2024-04-13 18:53:00,1003.20,68.0,26.6,21,17,303,,,,,,
2024-04-13 19:13:00,1003.30,68.0,27.7,22,16,272,,,,,,
2024-04-13 19:24:00,1003.20,69.0,29.7,23,15,285,,,,,,
2024-04-13 19:43:00,1002.90,69.0,27.4,21,17,290,,,,,,
2024-04-13 19:53:00,1003.00,70.0,21.8,16,19,286,,,,,,
2024-04-13 20:13:00,1002.90,71.0,21.0,15,22,276,,,,,,
2024-04-13 20:23:00,1003.00,71.0,21.0,15,20,291,,,,,,
2024-04-13 20:44:00,1003.20,70.0,18.6,13,21,299,,,,,,
2024-04-13 20:54:00,1003.20,70.0,16.9,13,21,299,,,,,,
2024-04-13 21:14:00,1003.20,70.0,16.9,13,19,273,,,,,,
2024-04-13 21:24:00,1003.20,70.0,16.9,13,20,281,,,,,,
2024-04-13 21:45:00,1003.50,68.0,18.6,15,19,0,,,,,,
2024-04-13 21:55:00,1003.50,67.0,17.8,15,22,302,,,,,,
2024-04-13 22:15:00,1004.00,67.0,19.3,16,20,269,,,,,,
2024-04-13 22:25:00,1004.00,67.0,26.9,21,19,294,,,,,,
2024-04-13 22:45:00,1004.30,66.0,23.8,19,19,0,,,,,,
2024-04-13 22:55:00,1004.40,66.0,26.1,22,18,291,,,,,,
2024-04-13 23:15:00,1004.50,66.0,27.1,22,17,0,,,,,,
2024-04-13 23:25:00,1004.90,66.0,29.2,25,18,0,,,,,,
2024-04-13 23:35:00,1005.40,64.0,29.4,26,17,0,,,,,,
2024-04-13 23:55:00,1006.00,63.0,29.4,27,14,17,,,,,,
2024-04-14 00:05:00,1006.30,62.0,29.4,28,14,324,,,,,,
2024-04-14 00:26:00,1006.50,61.0,29.4,30,10,333,,,,,,
2024-04-14 00:36:00,1006.70,61.0,30.9,31,10,0,,,,,,
2024-04-14 00:46:00,1006.90,60.0,30.6,32,10,331,1008.76,59.0,30.4,33,,48
2024-04-14 00:56:00,1007.00,60.0,30.6,32,7,360,1008.98,59.0,30.4,33,,48
2024-04-14 01:06:00,1007.10,59.0,30.7,33,7,315,,,,,,
2024-04-14 01:26:00,1007.30,57.0,31.0,37,5,346,,,,,,
2024-04-14 01:36:00,1007.40,56.0,31.4,39,5,331,,,,,,
2024-04-14 01:47:00,1007.50,55.0,31.6,40,4,333,1009.45,49.7,31.1,48,,47
2024-04-14 01:57:00,1007.70,53.0,31.5,43,4,360,1009.68,49.7,31.1,48,,48
2024-04-14 02:08:00,1007.90,52.0,31.9,46,4,0,,,,,,
2024-04-14 02:28:00,1008.30,50.0,32.1,49,4,342,,,,,,
2024-04-14 02:38:00,1008.50,49.0,31.7,51,4,0,,,,,,
2024-04-14 02:59:00,1008.80,49.0,32.6,52,5,360,1010.68,46.5,32.0,56,,48
2024-04-14 03:09:00,1008.90,48.0,31.7,52,4,11,,,,,,
2024-04-14 03:28:00,1009.00,48.0,31.7,52,2,9,,,,,,
2024-04-14 03:38:00,1009.10,48.0,32.2,54,1,9,,,,,,
2024-04-14 03:49:00,1009.10,47.0,32.2,56,1,360,1011.10,42.8,31.6,64,,48
2024-04-14 03:59:00,1009.20,46.0,32.1,58,2,9,1011.10,42.8,31.6,64,,48
2024-04-14 04:09:00,1009.20,45.0,31.5,58,1,9,,,,,,
2024-04-14 04:29:00,1009.30,44.0,31.8,62,0,9,,,,,,
2024-04-14 04:39:00,1009.40,44.0,31.8,62,0,10,,,,,,
2024-04-14 04:49:00,1009.30,44.0,31.9,62,0,0,1011.15,41.5,31.2,66,,46
2024-04-14 04:59:00,1009.60,43.0,31.4,63,0,0,1011.39,39.7,31.2,71,,46
2024-04-14 05:09:00,1009.60,43.0,32.0,64,0,12,,,,,,
2024-04-14 05:29:00,1009.70,41.0,31.3,67,1,12,,,,,,
2024-04-14 05:39:00,1009.80,41.0,31.6,68,0,11,,,,,,
2024-04-14 05:50:00,1009.90,41.0,31.3,68,0,0,1011.97,40.7,32.0,71,,46
2024-04-14 06:00:00,1009.90,41.0,31.3,67,0,11,,,,,,
2024-04-14 06:10:00,1009.90,41.0,31.3,67,0,15,,,,,,
2024-04-14 06:30:00,1010.00,40.0,31.0,70,0,11,,,,,,
2024-04-14 06:40:00,1009.90,39.0,30.8,71,0,11,,,,,,
2024-04-14 06:49:00,1010.00,38.0,30.5,74,0,15,1011.99,36.2,30.1,78,,48
2024-04-14 07:00:00,1010.00,38.0,31.8,77,0,10,,,,,,
2024-04-14 07:10:00,1009.80,37.0,31.1,78,3,32,,,,,,
2024-04-14 07:19:00,1010.10,37.0,31.1,78,1,30,,,,,,
2024-04-14 07:41:00,1010.70,37.0,30.2,76,4,360,1012.24,36.4,29.9,77,,48
2024-04-14 08:13:00,1010.90,36.0,28.5,73,1,0,,,,,,
2024-04-14 08:23:00,1010.80,36.0,28.9,75,2,0,,,,,,
2024-04-14 08:43:00,1010.80,36.0,28.6,74,2,360,1012.50,34.9,28.8,78,,48
2024-04-14 08:53:00,1010.90,36.0,28.6,74,3,360,1012.50,34.3,28.8,80,,48
2024-04-14 09:03:00,1010.90,36.0,28.9,75,2,0,,,,,,
2024-04-14 09:25:00,1011.10,37.0,29.2,72,2,0,,,,,,
2024-04-14 09:45:00,1011.30,36.0,27.9,72,1,355,1012.63,33.2,29.0,84,,48
2024-04-14 09:56:00,1011.60,36.0,27.9,72,2,360,1013.11,33.1,29.0,84,,48
2024-04-14 10:06:00,1011.60,36.0,27.9,71,3,0,,,,,,
2024-04-14 10:25:00,1011.70,34.0,26.6,74,2,19,,,,,,
2024-04-14 10:36:00,1011.80,33.0,26.6,76,2,19,,,,,,
2024-04-14 10:46:00,1011.90,32.0,25.9,78,2,9,1013.62,30.0,27.3,89,,48
2024-04-14 11:07:00,1012.00,32.0,26.5,79,0,188,,,,,,
2024-04-14 11:28:00,1012.30,30.0,24.3,78,2,0,,,,,,
2024-04-14 11:38:00,1012.50,29.0,23.6,80,2,215,,,,,,
2024-04-14 11:47:00,1012.60,28.0,22.9,80,2,360,1014.24,30.6,28.1,90,,48
2024-04-14 11:58:00,1012.70,28.0,23.2,81,2,360,1014.24,29.9,27.5,90,,48
2024-04-14 12:08:00,1013.20,28.0,23.2,82,1,0,,,,,,
2024-04-14 12:29:00,1013.30,28.0,23.8,83,0,0,,,,,,
2024-04-14 12:39:00,1013.40,28.0,23.8,83,0,0,,,,,,
2024-04-14 13:11:00,1013.50,31.0,27.0,85,2,245,,,,,,
2024-04-14 13:21:00,1013.50,32.0,28.0,84,0,0,,,,,,
2024-04-14 13:41:00,1013.70,35.0,30.4,83,1,0,,,,,,
2024-04-14 14:00:00,1013.70,38.0,32.4,80,0,0,,,,,,
2024-04-14 14:10:00,1013.70,40.0,33.4,76,0,0,,,,,,
2024-04-14 14:21:00,1013.70,42.0,33.3,70,0,0,,,,,,
2024-04-14 14:42:00,1013.70,47.0,32.6,57,0,27,,,,,,
2024-04-14 14:52:00,1013.60,48.0,30.7,50,0,55,,,,,,
2024-04-14 15:13:00,1013.90,50.0,31.1,47,1,114,,,,,,
2024-04-14 15:23:00,1013.80,51.0,29.9,43,1,80,,,,,,
2024-04-14 15:43:00,1013.70,52.0,28.4,40,2,100,,,,,,
2024-04-14 15:53:00,1013.70,54.0,29.0,37,3,86,,,,,,
2024-04-14 16:13:00,1013.90,55.0,26.4,32,2,115,,,,,,
2024-04-14 16:45:00,1013.90,56.0,26.6,32,1,98,,,,,,
2024-04-14 16:55:00,1013.90,56.0,26.6,32,1,81,,,,,,
2024-04-14 17:05:00,1013.80,56.0,27.3,33,2,92,,,,,,
2024-04-14 17:26:00,1013.70,58.0,27.5,30,3,110,,,,,,
2024-04-14 17:37:00,1013.60,59.0,27.6,29,2,156,,,,,,
2024-04-14 17:58:00,1013.30,58.0,26.8,30,3,0,,,,,,
2024-04-14 18:08:00,1013.30,58.0,28.3,31,2,0,,,,,,
2024-04-14 18:29:00,1013.30,57.0,27.4,32,2,0,,,,,,
2024-04-14 18:40:00,1013.10,57.0,28.2,33,0,102,,,,,,
2024-04-14 19:00:00,1013.00,59.0,28.4,30,3,56,,,,,,
2024-04-14 19:10:00,1012.80,60.0,29.3,30,2,119,,,,,,
2024-04-14 19:20:00,1012.60,61.0,28.5,29,4,65,,,,,,
2024-04-14 19:42:00,1012.60,60.0,26.8,28,6,81,,,,,,
2024-04-14 19:52:00,1012.60,60.0,25.9,27,5,31,,,,,,
2024-04-14 20:12:00,1012.40,60.0,23.1,23,5,54,,,,,,
2024-04-14 20:22:00,1012.60,59.0,22.3,24,4,84,,,,,,
2024-04-14 20:42:00,1012.40,59.0,23.2,24,6,70,,,,,,
2024-04-14 21:04:00,1012.20,60.0,21.1,21,6,61,,,,,,
2024-04-14 21:25:00,1011.90,62.0,21.6,21,7,0,,,,,,
2024-04-14 21:36:00,1011.80,62.0,19.3,19,6,86,,,,,,
2024-04-14 21:57:00,1011.80,62.0,18.0,17,5,110,,,,,,
2024-04-14 22:29:00,1011.80,62.0,20.5,20,6,82,,,,,,
2024-04-14 22:39:00,1011.70,62.0,20.5,20,6,60,,,,,,
2024-04-14 23:00:00,1011.60,62.0,20.5,20,6,76,,,,,,
2024-04-14 23:09:00,1011.60,62.0,21.6,21,9,82,,,,,,
2024-04-14 23:29:00,1011.40,61.0,21.9,21,6,0,,,,,,
2024-04-15 00:10:00,1011.20,61.0,24.0,24,9,90,,,,,,
2024-04-15 00:21:00,1011.10,60.0,22.1,22,10,89,,,,,,
2024-04-15 00:41:00,1010.90,59.0,24.0,25,13,360,1012.02,57.5,24.9,28,,48
2024-04-15 01:13:00,1010.80,57.0,25.9,30,10,0,,,,,,
2024-04-15 01:24:00,1010.90,56.0,26.6,32,7,0,,,,,,
2024-04-15 01:44:00,1010.70,54.0,26.0,33,7,360,1011.72,51.6,27.0,38,,48
2024-04-15 01:54:00,1010.70,53.0,25.8,34,8,91,1012.07,51.6,27.0,38,,48
2024-04-15 02:14:00,1010.90,51.0,26.9,38,7,0,,,,,,
2024-04-15 02:24:00,1010.90,50.0,27.2,41,6,91,,,,,,
2024-04-15 02:44:00,1010.90,49.0,27.9,43,6,360,1012.11,48.8,28.7,45,,48
2024-04-15 02:54:00,1011.00,48.0,27.6,44,6,360,1012.11,48.8,28.7,45,,48
2024-04-15 03:15:00,1010.90,48.0,27.7,44,7,0,,,,,,
2024-04-15 03:36:00,1010.80,48.0,28.2,46,7,0,,,,,,
2024-04-15 03:46:00,1010.70,47.0,27.2,45,7,360,1011.70,48.5,28.0,44,,48
2024-04-15 03:56:00,1010.70,47.0,27.2,45,8,360,1011.70,48.5,28.0,44,,48
2024-04-15 04:28:00,1010.40,47.0,27.8,47,8,0,,,,,,
2024-04-15 04:49:00,1010.40,47.0,27.7,46,6,360,1011.50,46.4,28.1,48,,48
2024-04-15 04:59:00,1010.40,47.0,27.7,46,6,360,1011.50,46.4,28.1,48,,48
2024-04-15 05:08:00,1010.30,47.0,27.8,47,7,0,,,,,,
2024-04-15 05:29:00,1010.30,46.0,27.9,48,6,0,,,,,,
2024-04-15 05:39:00,1010.30,45.0,28.0,50,6,0,,,,,,
2024-04-15 05:48:00,1010.40,45.0,28.4,51,6,360,1011.62,44.2,28.7,54,,48
2024-04-15 05:58:00,1010.70,44.0,28.4,53,6,360,1011.62,44.2,28.7,54,,48
2024-04-15 05:59:00,1010.70,44.0,28.4,54,6,0,,,,,,
2024-04-15 06:09:00,1010.90,44.0,28.4,54,6,0,,,,,,
2024-04-15 06:19:00,1011.00,44.0,28.0,52,6,0,,,,,,
2024-04-15 06:40:00,1010.70,43.0,27.9,54,7,360,1011.63,43.5,29.0,56,,48
2024-04-15 06:50:00,1010.70,43.0,27.5,53,6,360,1011.63,43.5,29.0,56,,48
2024-04-15 07:01:00,1010.50,43.0,27.1,52,7,0,,,,,,
2024-04-15 07:23:00,1010.40,43.0,27.5,54,7,0,,,,,,
2024-04-15 07:43:00,1010.30,43.0,27.9,54,7,360,1011.40,43.2,28.3,55,,48
2024-04-15 07:53:00,1010.30,43.0,27.5,53,8,360,1011.40,43.2,28.3,55,,48
2024-04-15 08:13:00,1010.20,43.0,27.1,52,9,0,,,,,,
2024-04-15 08:23:00,1010.30,43.0,27.1,52,8,0,,,,,,
2024-04-15 08:46:00,1010.20,43.0,26.6,51,9,0,1011.20,43.0,28.0,55,,48
2024-04-15 08:55:00,1010.00,43.0,26.1,50,10,360,1011.04,43.0,28.0,55,,48
2024-04-15 09:27:00,1009.90,42.0,25.7,52,10,0,,,,,,
2024-04-15 09:37:00,1009.90,42.0,26.1,52,11,0,,,,,,
2024-04-15 09:47:00,1010.10,41.0,25.6,53,10,360,1010.87,42.2,27.4,55,,48
2024-04-15 09:57:00,1010.10,41.0,25.6,53,11,360,1010.87,42.2,27.4,55,,48
2024-04-15 10:07:00,1010.00,42.0,26.1,52,11,0,,,,,,
2024-04-15 10:27:00,1009.80,42.0,25.7,52,12,0,,,,,,
2024-04-15 10:37:00,1009.70,41.0,24.7,52,11,0,,,,,,
2024-04-15 10:47:00,1009.70,41.0,24.7,51,11,360,1010.68,40.7,27.0,57,,48
2024-04-15 10:56:00,1009.70,41.0,24.7,51,10,360,1010.68,40.7,27.0,57,,48
2024-04-15 10:57:00,1009.70,41.0,24.7,52,10,0,,,,,,
2024-04-15 11:06:00,1009.70,42.0,24.7,49,10,0,,,,,,
2024-04-15 11:28:00,1009.70,41.0,24.7,52,11,0,,,,,,
2024-04-15 11:38:00,1009.70,41.0,24.7,52,11,0,,,,,,
2024-04-15 11:48:00,1009.70,41.0,25.2,52,11,360,1010.89,40.3,27.0,58,,48
2024-04-15 11:58:00,1009.70,41.0,25.2,52,11,360,1010.89,40.3,27.0,58,,48
2024-04-15 11:59:00,1009.70,41.0,25.2,53,11,0,,,,,,
2024-04-15 12:09:00,1009.70,40.0,25.1,54,10,0,,,,,,
2024-04-15 12:19:00,1009.80,40.0,25.1,54,11,0,,,,,,
2024-04-15 12:41:00,1010.10,41.0,26.1,54,10,360,1011.02,42.0,27.9,57,,48
2024-04-15 12:51:00,1010.20,41.0,26.1,54,10,360,1011.00,42.0,27.9,57,,48
2024-04-15 13:11:00,1010.20,43.0,27.1,52,11,0,,,,,,
2024-04-15 13:45:00,1010.00,44.0,28.0,52,13,0,,,,,,
2024-04-15 13:54:00,1010.00,44.0,27.5,52,13,0,,,,,,
2024-04-15 14:15:00,1009.60,46.0,27.9,48,13,0,,,,,,
2024-04-15 14:25:00,1009.50,47.0,28.3,48,14,0,,,,,,
2024-04-15 14:45:00,1009.20,49.0,28.6,44,15,0,,,,,,
2024-04-15 14:55:00,1009.20,49.0,27.5,43,15,0,,,,,,
2024-04-15 15:06:00,1009.10,50.0,27.8,41,17,0,,,,,,
2024-04-15 15:26:00,1008.70,51.0,27.5,40,17,0,,,,,,
2024-04-15 15:36:00,1008.80,52.0,27.8,39,18,0,,,,,,
2024-04-15 15:57:00,1008.60,53.0,27.4,36,18,0,,,,,,
2024-04-15 16:07:00,1008.50,54.0,28.3,36,18,0,,,,,,
2024-04-15 16:28:00,1007.80,54.0,27.7,36,19,0,,,,,,
2024-04-15 16:37:00,1007.70,55.0,29.2,36,21,0,,,,,,
2024-04-15 16:57:00,1007.90,56.0,28.7,34,19,0,,,,,,
2024-04-15 17:08:00,1008.10,57.0,29.6,34,19,86,,,,,,
2024-04-15 17:18:00,1008.20,58.0,29.8,33,16,0,,,,,,
2024-04-15 17:39:00,1007.70,58.0,30.5,35,19,0,,,,,,
2024-04-15 17:59:00,1007.50,59.0,30.7,33,19,0,,,,,,
2024-04-15 18:09:00,1007.40,60.0,31.6,33,19,0,,,,,,
2024-04-15 18:29:00,1007.10,59.0,31.4,35,19,0,,,,,,
2024-04-15 18:50:00,1007.20,60.0,33.0,35,18,0,,,,,,
2024-04-15 19:12:00,1007.20,59.0,32.8,37,19,0,,,,,,
2024-04-15 19:45:00,1007.00,59.0,32.8,37,18,106,,,,,,
2024-04-15 20:29:00,1006.70,59.0,33.4,38,18,0,,,,,,
2024-04-15 20:39:00,1006.60,58.0,33.2,38,17,0,,,,,,
2024-04-15 20:59:00,1006.60,59.0,33.4,38,18,0,,,,,,
2024-04-15 21:09:00,1006.40,60.0,34.3,37,18,0,,,,,,
2024-04-15 21:29:00,1006.20,59.0,33.4,38,16,0,,,,,,
2024-04-15 21:52:00,1006.30,58.0,33.8,40,17,0,,,,,,
2024-04-15 22:13:00,1006.70,58.0,34.4,40,15,0,,,,,,
2024-04-15 22:23:00,1006.70,57.0,33.5,41,16,0,,,,,,
2024-04-15 22:43:00,1006.70,56.0,33.8,42,15,0,,,,,,
2024-04-15 22:54:00,1006.70,55.0,32.9,43,17,0,,,,,,
2024-04-15 23:04:00,1006.70,55.0,32.9,43,17,0,,,,,,
2024-04-15 23:25:00,1006.90,55.0,32.9,43,18,0,,,,,,
2024-04-15 23:35:00,1007.10,55.0,32.9,43,16,0,,,,,,
2024-04-15 23:55:00,1007.20,54.0,32.0,42,16,0,,,,,,
2024-04-16 00:06:00,1007.40,54.0,32.0,42,15,0,,,,,,
2024-04-16 00:40:00,1007.10,52.0,30.6,43,17,360,1008.38,51.6,33.2,49,,48
2024-04-16 00:50:00,1006.90,52.0,31.2,44,14,360,1008.38,51.6,33.2,49,,48
2024-04-16 01:00:00,1006.90,51.0,31.0,46,15,0,,,,,,
2024-04-16 01:31:00,1007.00,50.0,32.1,49,16,0,,,,,,
2024-04-16 01:41:00,1007.20,49.0,33.1,54,14,360,1009.10,49.1,32.9,53,,48
2024-04-16 01:51:00,1006.90,47.0,33.9,60,16,360,1008.54,49.1,32.9,53,,48
2024-04-16 02:13:00,1007.00,46.0,34.5,63,14,0,,,,,,
2024-04-16 02:23:00,1007.00,46.0,32.9,59,16,117,,,,,,
2024-04-16 02:33:00,1007.10,47.0,33.0,58,16,0,,,,,,
2024-04-16 02:55:00,1007.40,47.0,31.7,55,16,360,1009.10,47.2,32.5,56,,48
2024-04-16 03:15:00,1007.70,47.0,30.8,53,16,0,,,,,,
2024-04-16 03:25:00,1007.80,46.0,29.4,51,16,0,,,,,,
2024-04-16 03:45:00,1008.00,46.0,29.3,51,16,360,1009.35,45.9,32.3,58,,48
2024-04-16 03:55:00,1008.10,46.0,30.3,54,14,360,1009.35,45.9,32.3,58,,48
2024-04-16 04:05:00,1008.10,46.0,30.3,54,16,0,,,,,,
2024-04-16 04:26:00,1007.70,45.0,30.3,56,15,0,,,,,,
2024-04-16 04:36:00,1007.80,45.0,30.3,56,14,0,,,,,,
2024-04-16 04:57:00,1007.60,44.0,29.8,57,15,360,1009.01,44.4,32.7,63,,48
2024-04-16 05:07:00,1007.30,44.0,30.2,57,15,0,,,,,,
2024-04-16 05:27:00,1007.60,44.0,30.2,57,13,0,,,,,,
2024-04-16 05:49:00,1007.50,44.0,30.6,59,13,360,1008.28,43.9,33.6,66,,48
2024-04-16 05:59:00,1007.60,44.0,31.1,60,13,360,1008.70,43.9,33.6,66,,48
2024-04-16 06:21:00,1007.60,43.0,30.1,60,13,0,,,,,,
2024-04-16 06:31:00,1007.50,43.0,30.5,60,11,0,,,,,,
2024-04-16 06:53:00,1007.30,43.0,31.4,63,10,360,1008.35,42.7,34.3,71,,48
2024-04-16 07:13:00,1007.90,42.0,31.5,66,8,0,,,,,,
2024-04-16 07:23:00,1008.10,42.0,31.5,66,7,0,,,,,,
2024-04-16 07:43:00,1008.20,42.0,31.9,67,6,360,1008.04,42.1,34.5,74,,48
2024-04-16 07:44:00,1008.20,42.0,31.9,67,6,0,,,,,,
2024-04-16 08:15:00,1007.50,42.0,32.6,69,6,0,,,,,,
2024-04-16 08:26:00,1007.50,42.0,32.6,69,4,0,,,,,,
2024-04-16 08:45:00,1007.20,41.0,32.0,70,5,360,1007.60,41.1,34.0,75,,48
2024-04-16 08:55:00,1007.10,41.0,32.4,71,6,360,1007.60,41.1,34.0,75,,48
2024-04-16 09:28:00,1006.80,41.0,33.0,73,6,0,,,,,,
2024-04-16 09:38:00,1007.00,41.0,33.0,73,6,0,,,,,,
2024-04-16 09:59:00,1006.80,40.0,32.4,74,5,360,1007.37,40.5,34.6,79,,48
2024-04-16 10:09:00,1006.30,40.0,32.7,75,6,0,,,,,,
2024-04-16 10:29:00,1006.20,40.0,33.1,76,6,0,,,,,,
2024-04-16 10:40:00,1006.20,40.0,33.1,76,6,0,,,,,,
2024-04-16 11:13:00,1006.00,39.0,32.1,76,6,0,,,,,,
2024-04-16 11:22:00,1006.30,39.0,32.1,76,6,0,,,,,,
2024-04-16 11:43:00,1006.20,40.0,32.8,75,8,360,1007.11,40.1,34.9,81,,48
2024-04-16 12:15:00,1006.10,40.0,32.4,73,10,0,,,,,,
2024-04-16 12:24:00,1006.20,40.0,32.4,73,9,0,,,,,,
2024-04-16 12:45:00,1006.10,40.0,32.4,74,8,360,1006.81,39.6,36.4,88,,47
2024-04-16 12:55:00,1006.10,41.0,33.1,73,10,360,1006.96,39.6,36.4,88,,47
2024-04-16 13:05:00,1006.00,41.0,33.0,73,9,0,,,,,,
2024-04-16 13:27:00,1006.30,41.0,33.0,73,6,0,,,,,,
2024-04-16 13:37:00,1006.50,41.0,32.7,72,6,0,,,,,,
2024-04-16 13:57:00,1007.00,42.0,33.6,72,6,0,,,,,,
2024-04-16 14:07:00,1007.00,42.0,33.6,72,6,0,,,,,,
2024-04-16 14:27:00,1007.20,42.0,33.6,72,6,0,,,,,,
2024-04-16 14:37:00,1007.10,42.0,34.0,72,5,0,,,,,,
2024-04-16 14:47:00,1007.00,42.0,34.3,73,6,0,,,,,,
2024-04-16 15:08:00,1007.00,41.0,34.7,78,5,0,,,,,,
2024-04-16 15:28:00,1007.00,40.0,35.0,82,4,0,,,,,,
2024-04-16 15:38:00,1007.00,40.0,35.3,82,3,0,,,,,,
2024-04-16 15:47:00,1007.00,40.0,35.6,83,4,0,,,,,,
2024-04-16 16:30:00,1006.50,40.0,36.2,86,6,99,,,,,,
2024-04-16 16:52:00,1005.90,40.0,36.5,87,8,87,,,,,,
2024-04-16 17:11:00,1005.90,40.0,36.5,87,8,94,,,,,,
2024-04-16 17:21:00,1005.80,41.0,37.4,86,6,97,,,,,,
2024-04-16 17:41:00,1005.80,41.0,37.4,86,5,109,,,,,,
2024-04-16 17:52:00,1005.60,42.0,38.4,87,5,103,,,,,,
2024-04-16 18:24:00,1005.00,42.0,38.1,85,4,57,,,,,,
2024-04-16 18:45:00,1004.70,42.0,37.8,84,4,72,,,,,,
2024-04-16 18:55:00,1004.50,43.0,38.5,83,4,59,,,,,,
2024-04-16 19:14:00,1004.60,43.0,37.9,82,4,80,,,,,,
2024-04-16 19:24:00,1004.60,43.0,37.9,82,4,83,,,,,,
2024-04-16 19:45:00,1004.90,43.0,37.6,80,5,90,,,,,,
2024-04-16 19:55:00,1005.00,43.0,37.6,80,5,101,,,,,,
2024-04-16 20:15:00,1005.10,43.0,37.6,80,6,100,,,,,,
2024-04-16 20:36:00,1005.20,43.0,37.3,80,5,109,,,,,,
2024-04-16 20:57:00,1005.10,43.0,37.3,80,6,96,,,,,,
2024-04-16 21:29:00,1005.10,43.0,37.3,80,4,103,,,,,,
2024-04-16 21:39:00,1005.00,43.0,37.3,80,6,101,,,,,,
2024-04-16 21:49:00,1004.70,43.0,37.3,80,7,105,,,,,,
2024-04-16 22:11:00,1004.60,43.0,36.9,78,7,92,,,,,,
2024-04-16 22:20:00,1004.70,44.0,38.2,79,7,85,,,,,,
2024-04-16 22:41:00,1004.70,44.0,37.9,78,7,112,,,,,,
2024-04-16 22:51:00,1004.80,45.0,38.6,78,7,98,,,,,,
2024-04-16 23:11:00,1004.80,45.0,38.2,76,6,101,,,,,,
2024-04-16 23:21:00,1004.90,45.0,38.2,76,6,107,,,,,,
2024-04-16 23:42:00,1005.10,44.0,37.6,78,8,101,,,,,,
2024-04-17 00:14:00,1005.50,44.0,37.6,78,5,126,,,,,,
2024-04-17 00:24:00,1005.60,44.0,37.6,78,4,98,,,,,,
2024-04-17 00:44:00,1005.90,44.0,37.6,78,3,142,,,,,,
2024-04-17 00:53:00,1006.00,44.0,37.6,78,1,134,,,,,,
2024-04-17 01:13:00,1006.00,44.0,37.6,78,1,134,,,,,,
2024-04-17 01:23:00,1006.10,44.0,37.9,78,1,136,,,,,,
2024-04-17 01:43:00,1006.00,43.0,36.9,78,1,136,,,,,,
2024-04-17 01:54:00,1006.00,43.0,37.3,80,1,135,,,,,,
2024-04-17 02:04:00,1006.20,42.0,36.3,80,1,138,,,,,,
2024-04-17 02:25:00,1006.30,40.0,35.0,82,0,167,,,,,,
2024-04-17 02:45:00,1006.60,39.0,34.3,82,0,168,,,,,,
2024-04-17 03:07:00,1006.50,38.0,33.6,83,1,169,,,,,,
2024-04-17 03:27:00,1006.40,37.0,32.9,85,0,169,,,,,,
2024-04-17 03:37:00,1006.40,36.0,31.9,85,0,194,,,,,,
2024-04-17 03:57:00,1006.30,36.0,32.5,86,0,190,,,,,,
2024-04-17 04:29:00,1006.20,39.0,33.7,80,11,271,,,,,,
2024-04-17 04:39:00,1006.10,39.0,33.4,79,8,0,,,,,,
2024-04-17 04:59:00,1005.80,38.0,32.1,79,9,0,,,,,,
2024-04-17 05:10:00,1005.70,38.0,32.1,79,8,0,,,,,,
2024-04-17 05:30:00,1005.70,37.0,31.7,80,6,0,,,,,,
2024-04-17 05:39:00,1005.70,37.0,31.7,80,7,0,,,,,,
2024-04-17 06:00:00,1005.90,36.0,31.4,83,9,0,,,,,,
2024-04-17 06:10:00,1006.00,37.0,32.3,83,9,0,,,,,,
2024-04-17 06:30:00,1005.90,37.0,32.3,83,11,0,,,,,,
2024-04-17 06:40:00,1006.20,37.0,32.3,83,13,0,,,,,,
2024-04-17 07:00:00,1006.20,38.0,33.0,81,12,261,,,,,,
2024-04-17 07:11:00,1006.20,38.0,32.7,81,13,271,,,,,,
2024-04-17 07:21:00,1006.40,38.0,32.7,81,14,281,,,,,,
2024-04-17 07:42:00,1006.30,38.0,32.1,79,15,0,,,,,,
2024-04-17 07:52:00,1006.20,38.0,31.4,76,18,0,,,,,,
2024-04-17 08:24:00,1006.50,37.0,30.1,75,17,276,,,,,,
2024-04-17 08:44:00,1006.60,37.0,30.5,76,16,269,,,,,,
2024-04-17 08:54:00,1006.60,37.0,30.5,76,17,279,,,,,,
2024-04-17 09:15:00,1006.40,36.0,29.5,76,15,267,,,,,,
2024-04-17 09:25:00,1006.40,36.0,29.5,76,15,254,,,,,,
2024-04-17 09:45:00,1006.70,35.0,28.9,78,13,270,,,,,,
2024-04-17 09:55:00,1006.70,35.0,29.2,79,13,0,,,,,,
2024-04-17 10:15:00,1006.20,35.0,29.2,79,15,261,,,,,,
2024-04-17 10:25:00,1006.30,35.0,29.2,79,18,0,,,,,,
2024-04-17 10:36:00,1006.70,36.0,29.5,76,21,0,,,,,,
2024-04-17 11:08:00,1006.90,35.0,28.5,76,20,274,,,,,,
2024-04-17 11:29:00,1007.30,33.0,27.5,80,16,275,,,,,,
2024-04-17 12:12:00,1007.50,33.0,27.2,78,11,270,,,,,,
2024-04-17 12:21:00,1007.50,33.0,27.2,78,13,257,,,,,,
2024-04-17 12:42:00,1007.50,33.0,27.2,78,8,249,1007.98,36.3,32.1,84,,47
2024-04-17 12:52:00,1007.60,33.0,27.2,78,8,279,1007.98,36.3,32.1,84,,47
2024-04-17 13:13:00,1007.50,34.0,28.5,79,9,269,,,,,,
2024-04-17 13:23:00,1007.40,35.0,29.5,80,12,261,,,,,,
2024-04-17 13:43:00,1007.20,36.0,30.1,78,14,273,,,,,,
2024-04-17 13:53:00,1007.20,36.0,28.9,75,18,277,,,,,,
2024-04-17 14:13:00,1007.00,37.0,28.1,69,19,277,,,,,,
2024-04-17 14:23:00,1007.00,37.0,28.5,71,17,278,,,,,,
2024-04-17 14:43:00,1007.10,37.0,26.7,65,19,284,,,,,,
2024-04-17 14:54:00,1007.00,37.0,26.7,65,19,286,,,,,,
2024-04-17 15:15:00,1007.20,37.0,26.0,63,18,0,,,,,,
2024-04-17 15:25:00,1007.40,36.0,26.1,66,19,275,,,,,,
2024-04-17 15:36:00,1007.50,36.0,25.0,63,20,284,,,,,,
2024-04-17 15:57:00,1007.60,37.0,25.2,62,21,267,,,,,,
2024-04-17 16:07:00,1007.80,37.0,24.8,61,20,272,,,,,,
2024-04-17 16:27:00,1008.00,37.0,25.2,62,22,267,,,,,,
2024-04-17 16:37:00,1008.10,36.0,24.6,62,19,277,,,,,,
2024-04-17 16:57:00,1008.10,37.0,25.2,62,21,259,,,,,,
2024-04-17 17:29:00,1007.70,37.0,24.4,59,19,268,,,,,,
2024-04-17 17:38:00,1007.70,38.0,25.0,58,19,275,,,,,,
2024-04-17 17:59:00,1007.70,38.0,24.6,57,19,278,,,,,,
2024-04-17 18:09:00,1007.60,38.0,25.8,60,20,261,,,,,,
2024-04-17 18:30:00,1007.60,39.0,26.3,60,19,238,,,,,,
2024-04-17 18:40:00,1007.80,38.0,26.1,61,19,290,,,,,,
2024-04-17 18:59:00,1007.60,39.0,25.9,58,19,283,,,,,,
2024-04-17 19:09:00,1007.50,40.0,25.6,56,19,273,,,,,,
2024-04-17 19:20:00,1007.60,39.0,25.1,56,20,269,,,,,,
2024-04-17 19:41:00,1007.70,40.0,25.1,54,23,279,,,,,,
2024-04-17 19:51:00,1007.90,40.0,25.6,56,23,276,,,,,,
2024-04-17 20:01:00,1007.90,40.0,27.6,60,18,277,,,,,,
2024-04-17 20:23:00,1008.10,37.0,29.5,74,19,287,,,,,,
2024-04-17 20:43:00,1008.10,39.0,29.0,67,19,310,,,,,,
2024-04-17 21:14:00,1008.20,38.0,29.1,70,18,299,,,,,,
2024-04-17 21:25:00,1008.30,38.0,30.1,73,15,0,,,,,,
2024-04-17 21:45:00,1008.60,38.0,28.8,69,22,301,,,,,,
2024-04-17 21:55:00,1008.60,39.0,29.4,68,20,289,,,,,,
2024-04-17 22:15:00,1009.10,36.0,29.5,76,23,282,,,,,,
2024-04-17 22:25:00,1009.40,37.0,29.5,74,20,321,,,,,,
2024-04-17 22:35:00,1009.50,37.0,28.8,72,18,288,,,,,,
2024-04-17 22:46:00,1009.80,38.0,29.1,70,19,287,,,,,,
2024-04-17 23:08:00,1010.40,35.0,28.9,78,19,304,,,,,,
2024-04-17 23:28:00,1010.70,36.0,29.2,75,20,294,,,,,,
2024-04-17 23:37:00,1010.90,34.0,29.1,81,17,293,,,,,,
2024-04-17 23:47:00,1011.00,34.0,28.5,79,19,302,,,,,,
2024-04-18 00:09:00,1011.40,33.0,27.8,81,20,281,,,,,,
2024-04-18 00:29:00,1011.60,33.0,27.5,80,16,286,,,,,,
2024-04-18 00:39:00,1011.80,34.0,28.2,78,18,260,,,,,,
2024-04-18 00:49:00,1011.90,34.0,27.9,78,19,0,1012.09,30.5,28.3,91,,47
2024-04-18 00:59:00,1012.10,34.0,26.9,75,20,273,1012.09,30.5,28.3,91,,47
2024-04-18 01:09:00,1012.30,33.0,26.9,77,19,0,,,,,,
2024-04-18 01:30:00,1012.90,31.0,26.7,83,15,299,,,,,,
2024-04-18 01:40:00,1013.20,31.0,26.4,82,16,360,1013.10,28.8,27.7,95,,242
2024-04-18 01:50:00,1013.20,31.0,26.1,81,16,360,1013.10,28.8,27.7,95,,47
2024-04-18 02:23:00,1013.90,30.0,24.9,80,18,292,,,,,,
2024-04-18 02:43:00,1014.30,30.0,24.9,80,18,360,1014.67,27.3,26.5,97,,227
2024-04-18 02:53:00,1014.40,29.0,23.9,80,15,292,1014.70,27.3,26.5,97,,47
2024-04-18 03:14:00,1014.70,29.0,23.9,80,17,309,,,,,,
2024-04-18 03:24:00,1014.80,29.0,23.3,79,16,301,,,,,,
2024-04-18 03:44:00,1015.00,29.0,23.6,79,17,360,1015.02,26.8,24.5,90,,47
2024-04-18 03:54:00,1015.10,29.0,23.9,80,17,293,1015.02,26.8,24.5,90,,47
2024-04-18 04:04:00,1015.20,28.0,22.9,81,17,288,,,,,,
2024-04-18 04:26:00,1015.20,28.0,23.2,82,16,297,,,,,,
2024-04-18 04:36:00,1015.40,27.0,22.2,81,15,0,,,,,,
2024-04-18 05:10:00,1015.70,27.0,22.5,83,14,291,,,,,,
2024-04-18 05:31:00,1015.80,27.0,22.2,81,16,297,,,,,,
2024-04-18 05:52:00,1016.10,27.0,21.9,80,16,294,1015.94,24.8,22.0,89,,47
2024-04-18 06:12:00,1016.40,26.0,21.0,81,17,286,,,,,,
2024-04-18 06:22:00,1016.40,26.0,20.7,79,15,286,,,,,,
2024-04-18 06:42:00,1016.50,25.0,19.7,79,16,360,1016.43,23.5,20.9,89,,46
2024-04-18 07:14:00,1016.60,25.0,19.7,80,19,292,,,,,,
2024-04-18 07:24:00,1016.80,25.0,19.4,78,19,305,,,,,,
2024-04-18 07:44:00,1016.80,25.0,19.1,77,19,0,1016.57,23.1,19.9,87,,47
2024-04-18 07:54:00,1016.90,25.0,19.1,77,19,284,1016.57,23.1,19.9,87,,47
2024-04-18 08:14:00,1017.10,25.0,19.1,78,16,294,,,,,,
2024-04-18 08:24:00,1017.10,25.0,18.5,75,17,0,,,,,,
2024-04-18 08:44:00,1017.20,25.0,17.9,74,19,0,1016.78,22.9,18.9,84,,46
2024-04-18 08:54:00,1017.40,24.0,17.3,75,20,360,1016.78,22.9,18.9,84,,47
2024-04-18 09:14:00,1017.50,24.0,17.6,75,14,0,,,,,,
2024-04-18 09:25:00,1017.60,24.0,17.2,75,16,314,,,,,,
2024-04-18 09:35:00,1017.60,24.0,16.9,74,15,0,,,,,,
2024-04-18 09:56:00,1017.70,23.0,16.3,75,16,360,1016.87,22.1,18.4,85,,47
2024-04-18 10:06:00,1017.70,23.0,16.6,75,13,0,,,,,,
2024-04-18 10:27:00,1017.70,24.0,17.9,77,13,300,,,,,,
2024-04-18 10:36:00,1017.60,24.0,18.2,78,13,0,,,,,,
2024-04-18 10:47:00,1017.60,24.0,17.6,76,16,360,1016.86,21.9,18.5,86,,47
2024-04-18 10:57:00,1017.60,24.0,17.3,75,16,360,1016.86,21.9,18.5,86,,47
2024-04-18 11:07:00,1017.70,23.0,16.3,75,16,0,,,,,,
2024-04-18 11:27:00,1017.80,23.0,16.3,75,19,0,,,,,,
2024-04-18 11:48:00,1017.70,22.0,15.3,75,17,277,1017.12,22.1,19.9,90,,47
2024-04-18 12:10:00,1017.70,22.0,16.2,78,17,0,,,,,,
2024-04-18 12:41:00,1018.10,22.0,16.5,78,18,360,1017.21,22.6,18.9,85,,47
2024-04-18 13:14:00,1018.40,22.0,16.5,78,14,0,,,,,,
2024-04-18 13:24:00,1018.50,22.0,16.5,78,15,0,,,,,,
2024-04-18 13:45:00,1018.40,24.0,17.6,75,16,297,,,,,,
2024-04-18 13:54:00,1018.40,24.0,17.2,75,19,0,,,,,,
2024-04-18 14:15:00,1018.40,24.0,17.2,75,17,294,,,,,,
2024-04-18 14:25:00,1018.50,24.0,16.9,74,19,290,,,,,,
2024-04-18 14:35:00,1018.50,24.0,16.9,74,18,290,,,,,,
2024-04-18 14:56:00,1018.60,25.0,17.6,73,15,0,,,,,,
2024-04-18 15:27:00,1018.90,25.0,17.3,72,14,302,,,,,,
2024-04-18 15:37:00,1019.00,25.0,17.9,73,16,271,,,,,,
2024-04-18 15:59:00,1019.00,26.0,18.6,72,18,290,,,,,,
2024-04-18 16:09:00,1019.00,26.0,16.6,67,19,286,,,,,,
2024-04-18 16:30:00,1019.10,26.0,16.6,67,19,307,,,,,,
2024-04-18 16:40:00,1019.20,26.0,15.9,64,19,318,,,,,,
2024-04-18 17:11:00,1019.30,26.0,17.9,71,18,0,,,,,,
2024-04-18 17:22:00,1019.30,26.0,16.6,67,19,0,,,,,,
2024-04-18 17:42:00,1019.40,27.0,16.1,63,18,0,,,,,,
2024-04-18 17:52:00,1019.40,26.0,15.9,64,19,299,,,,,,
2024-04-18 18:12:00,1019.30,27.0,16.5,64,19,296,,,,,,
2024-04-18 18:22:00,1019.40,26.0,15.5,64,18,304,,,,,,
2024-04-18 18:43:00,1019.40,27.0,14.6,59,18,302,,,,,,
2024-04-18 18:53:00,1019.50,26.0,15.5,64,19,299,,,,,,
2024-04-18 19:12:00,1019.60,27.0,16.1,63,18,288,,,,,,
2024-04-18 19:22:00,1019.50,27.0,15.7,62,19,289,,,,,,
2024-04-18 19:42:00,1019.60,28.0,15.6,59,16,315,,,,,,
2024-04-18 19:52:00,1019.70,27.0,16.1,63,19,284,,,,,,
2024-04-18 20:13:00,1019.80,28.0,16.3,60,17,290,,,,,,
2024-04-18 20:23:00,1019.90,27.0,16.5,64,19,0,,,,,,
2024-04-18 20:43:00,1020.00,28.0,17.4,64,17,325,,,,,,
2024-04-18 20:53:00,1019.80,25.0,16.6,69,16,0,,,,,,
2024-04-18 21:13:00,1020.00,26.0,17.9,71,17,318,,,,,,
2024-04-18 22:10:00,1020.40,25.0,17.6,73,16,0,,,,,,
2024-04-18 22:30:00,1020.40,25.0,18.8,77,15,301,,,,,,
2024-04-18 22:51:00,1020.60,26.0,16.2,65,15,295,,,,,,
2024-04-18 23:12:00,1020.90,25.0,15.9,67,12,313,,,,,,
2024-04-18 23:22:00,1021.10,25.0,16.3,69,15,314,,,,,,
2024-04-18 23:43:00,1021.20,24.0,16.0,71,15,328,,,,,,
2024-04-18 23:53:00,1021.20,24.0,15.3,68,13,302,,,,,,
2024-04-19 00:13:00,1021.20,25.0,15.3,66,15,0,,,,,,
2024-04-19 00:22:00,1021.30,25.0,15.6,66,13,304,,,,,,
2024-04-19 00:43:00,1021.20,24.0,16.9,74,15,286,1019.66,21.3,16.2,80,,47
2024-04-19 01:26:00,1021.70,22.0,16.5,78,14,283,,,,,,
2024-04-19 01:37:00,1021.90,21.0,16.1,80,13,292,,,,,,
2024-04-19 01:46:00,1022.10,21.0,15.8,79,13,295,1020.04,19.6,17.2,90,,47
2024-04-19 01:57:00,1022.10,21.0,15.2,77,15,360,1020.04,19.6,17.2,90,,47
2024-04-19 02:07:00,1022.20,21.0,15.5,79,13,0,,,,,,
2024-04-19 02:29:00,1022.40,21.0,15.8,80,11,0,,,,,,
2024-04-19 02:39:00,1022.40,20.0,14.8,79,10,0,,,,,,
2024-04-19 02:49:00,1022.50,20.0,14.8,79,10,300,1020.66,18.9,16.6,90,,47
2024-04-19 02:59:00,1022.60,20.0,15.1,80,10,360,1020.63,18.9,16.6,90,,47
2024-04-19 03:09:00,1022.50,20.0,15.4,82,9,0,,,,,,
2024-04-19 03:29:00,1022.50,20.0,15.4,82,10,285,,,,,,
2024-04-19 03:39:00,1022.50,20.0,15.1,81,13,286,,,,,,
2024-04-19 03:49:00,1022.50,20.0,14.8,79,11,281,1020.44,18.3,16.1,91,,47
2024-04-19 03:59:00,1022.50,19.0,14.1,80,10,284,1020.44,18.3,16.1,91,,47
2024-04-19 04:09:00,1022.60,19.0,14.2,81,11,298,,,,,,
2024-04-19 04:30:00,1022.60,20.0,15.4,82,12,298,,,,,,
2024-04-19 04:41:00,1022.70,20.0,15.4,81,12,304,1020.89,18.7,16.2,89,,47
2024-04-19 04:51:00,1022.80,20.0,15.1,80,13,312,1020.89,18.7,16.2,89,,47
2024-04-19 05:12:00,1023.10,20.0,15.1,81,11,284,,,,,,
2024-04-19 05:22:00,1023.10,20.0,14.6,79,10,300,,,,,,
2024-04-19 05:42:00,1023.10,20.0,15.1,80,11,360,1020.98,18.1,15.8,90,,47
2024-04-19 06:14:00,1023.10,20.0,14.8,79,13,0,,,,,,
2024-04-19 06:23:00,1023.10,20.0,14.8,79,12,0,,,,,,
2024-04-19 06:33:00,1023.10,20.0,14.8,79,13,288,,,,,,
2024-04-19 06:55:00,1023.30,20.0,14.8,79,12,294,1021.32,18.0,15.4,89,,47
2024-04-19 06:56:00,1023.30,20.0,14.8,79,12,294,,,,,,
2024-04-19 07:15:00,1023.40,19.0,14.2,81,13,0,,,,,,
2024-04-19 07:37:00,1023.50,19.0,14.4,82,13,0,,,,,,
2024-04-19 07:47:00,1023.50,19.0,14.4,81,13,360,1021.59,18.3,15.9,90,,47
2024-04-19 07:57:00,1023.40,19.0,14.4,81,12,360,1021.32,18.3,15.9,90,,47
2024-04-19 07:58:00,1023.40,19.0,14.4,82,12,0,,,,,,
2024-04-19 08:07:00,1023.40,19.0,14.4,82,13,0,,,,,,
2024-04-19 08:17:00,1023.40,19.0,14.4,82,13,290,,,,,,
2024-04-19 08:39:00,1023.50,19.0,14.4,82,12,300,,,,,,
2024-04-19 08:49:00,1023.70,20.0,15.7,82,12,303,1021.96,18.7,16.1,89,,47
2024-04-19 08:59:00,1023.70,20.0,15.7,82,13,296,1021.96,18.7,16.1,89,,47
2024-04-19 09:09:00,1023.80,20.0,15.7,82,12,303,,,,,,
2024-04-19 09:29:00,1023.90,20.0,15.7,82,13,283,,,,,,
2024-04-19 09:39:00,1024.00,20.0,15.7,82,13,283,,,,,,
2024-04-19 09:49:00,1024.00,20.0,15.7,82,13,360,1022.08,19.1,16.5,89,,46
2024-04-19 10:11:00,1024.20,19.0,14.4,82,13,289,,,,,,
2024-04-19 10:21:00,1024.20,19.0,14.7,83,12,288,,,,,,
2024-04-19 10:41:00,1024.50,19.0,14.9,83,11,296,1022.62,19.3,18.1,95,,47
2024-04-19 10:51:00,1024.60,19.0,14.9,83,13,313,1022.55,19.3,18.1,95,,47
2024-04-19 11:11:00,1024.60,19.0,15.0,84,11,301,,,,,,
2024-04-19 11:41:00,1024.90,20.0,15.9,83,11,306,1023.14,19.4,17.3,91,,47
2024-04-19 11:51:00,1025.00,20.0,15.9,83,11,304,1023.12,19.4,17.3,91,,47
2024-04-19 11:52:00,1025.00,20.0,16.0,84,11,304,,,,,,
2024-04-19 12:12:00,1025.20,20.0,16.0,84,10,304,,,,,,
2024-04-19 12:23:00,1025.20,21.0,16.9,84,12,0,,,,,,
2024-04-19 12:43:00,1025.50,21.0,16.6,82,11,303,1023.58,20.0,18.1,92,,47
2024-04-19 12:53:00,1025.50,22.0,17.3,81,14,360,1023.58,20.0,18.1,92,,47
2024-04-19 13:13:00,1025.70,22.0,16.8,79,14,0,,,,,,
2024-04-19 13:23:00,1025.80,22.0,16.8,79,13,0,,,,,,
2024-04-19 13:44:00,1025.90,22.0,16.8,79,17,0,,,,,,
2024-04-19 13:54:00,1026.10,22.0,16.5,78,17,0,,,,,,
2024-04-19 14:14:00,1026.10,23.0,17.5,79,18,0,,,,,,
2024-04-19 14:24:00,1026.20,23.0,16.9,77,18,0,,,,,,
2024-04-19 14:44:00,1026.40,23.0,16.0,73,19,0,,,,,,
2024-04-19 14:54:00,1026.60,23.0,16.0,73,19,295,,,,,,
2024-04-19 15:13:00,1026.80,24.0,16.3,72,15,0,,,,,,
2024-04-19 15:24:00,1026.90,24.0,16.0,71,16,0,,,,,,
2024-04-19 15:44:00,1027.20,24.0,16.0,71,17,0,,,,,,
2024-04-19 15:54:00,1027.20,25.0,16.9,71,15,0,,,,,,
2024-04-19 16:14:00,1027.50,24.0,16.3,72,18,0,,,,,,
2024-04-19 16:24:00,1027.60,25.0,17.3,72,16,0,,,,,,
2024-04-19 16:34:00,1027.60,25.0,17.3,72,16,0,,,,,,
2024-04-19 16:57:00,1027.80,25.0,16.9,71,18,0,,,,,,
2024-04-19 17:06:00,1027.70,25.0,16.9,71,18,0,,,,,,
2024-04-19 17:27:00,1027.80,27.0,18.5,69,18,0,,,,,,
2024-04-19 17:48:00,1028.00,27.0,18.5,69,19,298,,,,,,
2024-04-19 18:08:00,1028.00,28.0,19.2,69,18,0,,,,,,
2024-04-19 18:28:00,1028.20,28.0,18.8,68,19,296,,,,,,
2024-04-19 18:38:00,1028.30,29.0,19.8,67,17,0,,,,,,
2024-04-19 18:58:00,1028.40,29.0,19.4,67,18,0,,,,,,
2024-04-19 19:20:00,1028.50,29.0,19.1,66,16,300,,,,,,
2024-04-19 19:41:00,1028.70,31.0,20.6,65,15,307,,,,,,
2024-04-19 19:51:00,1028.60,31.0,19.5,62,16,307,,,,,,
2024-04-19 20:11:00,1028.70,32.0,20.5,62,14,318,,,,,,
2024-04-19 20:44:00,1029.00,32.0,20.5,62,18,0,,,,,,
2024-04-19 20:53:00,1029.00,31.0,19.9,62,17,315,,,,,,
2024-04-19 21:13:00,1029.10,31.0,21.0,65,16,311,,,,,,
2024-04-19 21:24:00,1029.20,31.0,20.6,65,18,305,,,,,,
2024-04-19 21:43:00,1029.30,31.0,21.0,65,16,323,,,,,,
2024-04-19 21:54:00,1029.20,31.0,20.3,63,14,0,,,,,,
2024-04-19 22:14:00,1029.40,31.0,20.3,63,14,321,,,,,,
2024-04-19 22:24:00,1029.50,31.0,20.6,65,16,319,,,,,,
2024-04-19 22:44:00,1029.70,31.0,20.3,63,13,340,,,,,,
2024-04-19 23:06:00,1029.60,31.0,20.3,63,16,0,,,,,,
2024-04-19 23:27:00,1029.60,31.0,20.3,63,16,334,,,,,,
2024-04-20 00:12:00,1029.90,30.0,19.3,63,13,309,,,,,,
2024-04-20 00:21:00,1030.10,30.0,18.9,62,13,0,,,,,,
2024-04-20 00:42:00,1030.10,30.0,19.4,64,13,327,1028.50,29.8,18.6,62,,47
2024-04-20 00:52:00,1030.10,30.0,19.4,64,13,328,1028.21,29.8,18.6,62,,48
2024-04-20 01:25:00,1030.10,30.0,18.9,62,8,306,,,,,,
2024-04-20 01:46:00,1030.10,29.0,18.4,64,8,360,1028.55,28.0,17.7,64,,47
2024-04-20 01:57:00,1030.30,28.0,17.8,65,6,360,1028.55,28.0,17.7,64,,48
2024-04-20 02:07:00,1030.30,28.0,17.8,65,6,313,,,,,,
2024-04-20 02:28:00,1030.60,27.0,16.8,65,6,317,,,,,,
2024-04-20 02:38:00,1030.70,27.0,17.2,66,6,312,,,,,,
2024-04-20 02:48:00,1030.80,27.0,17.6,67,6,311,1029.16,25.9,17.4,69,,47
2024-04-20 02:58:00,1031.00,26.0,16.6,67,6,310,1029.01,25.9,17.4,69,,48
2024-04-20 03:08:00,1031.10,26.0,16.9,67,4,0,,,,,,
2024-04-20 03:28:00,1031.30,26.0,17.2,69,3,0,,,,,,
2024-04-20 04:12:00,1031.50,24.0,15.7,70,5,315,,,,,,
2024-04-20 04:22:00,1031.50,24.0,16.0,71,5,0,,,,,,
2024-04-20 04:43:00,1031.50,23.0,15.7,73,5,360,1029.72,22.8,16.2,75,,47
2024-04-20 05:14:00,1031.80,24.0,16.0,71,5,305,,,,,,
2024-04-20 05:25:00,1031.70,23.0,15.0,70,3,293,,,,,,
2024-04-20 05:46:00,1031.70,22.0,14.4,72,4,284,1029.84,21.6,15.9,78,,47
2024-04-20 06:19:00,1031.90,20.0,13.4,74,4,266,,,,,,
2024-04-20 06:40:00,1031.90,20.0,14.0,76,6,0,,,,,,
2024-04-20 06:50:00,1031.90,19.0,13.3,77,4,273,1029.87,20.3,15.5,81,,48
2024-04-20 07:00:00,1031.90,19.0,13.6,78,5,277,,,,,,
2024-04-20 07:09:00,1031.90,18.0,12.6,79,5,275,,,,,,
2024-04-20 07:30:00,1031.70,18.0,13.2,80,4,0,,,,,,
2024-04-20 07:40:00,1031.70,18.0,13.4,81,4,290,1029.95,19.2,14.9,82,,47
2024-04-20 07:50:00,1031.70,18.0,13.4,81,5,290,1029.79,19.2,14.9,82,,47
2024-04-20 08:00:00,1031.70,18.0,13.4,81,5,287,,,,,,
2024-04-20 08:10:00,1031.60,18.0,13.4,81,5,0,,,,,,
2024-04-20 08:30:00,1031.60,18.0,13.4,81,5,0,,,,,,
2024-04-20 08:40:00,1031.60,18.0,13.7,82,5,294,1029.91,18.2,14.8,86,,47
2024-04-20 08:50:00,1031.60,18.0,13.7,82,6,360,1029.47,18.2,14.8,86,,48
2024-04-20 09:00:00,1031.60,18.0,13.4,81,5,0,,,,,,
2024-04-20 09:22:00,1031.50,18.0,13.4,81,5,0,,,,,,
2024-04-20 09:43:00,1031.50,18.0,13.4,81,6,360,1029.77,17.0,13.5,85,,48
2024-04-20 09:53:00,1031.50,17.0,12.4,81,4,278,1029.51,17.0,13.5,85,,48
2024-04-20 09:54:00,1031.50,17.0,12.5,81,4,278,,,,,,
2024-04-20 10:14:00,1031.50,17.0,12.5,81,4,283,,,,,,
2024-04-20 10:45:00,1031.60,16.0,11.5,81,4,279,1029.53,16.8,12.8,83,,48
2024-04-20 11:07:00,1031.60,16.0,11.5,81,3,279,,,,,,
2024-04-20 11:27:00,1031.50,15.0,10.5,82,4,0,,,,,,
2024-04-20 11:37:00,1031.60,15.0,10.5,82,4,283,,,,,,
2024-04-20 11:47:00,1031.60,15.0,10.5,81,4,285,1029.46,17.1,13.3,84,,48
2024-04-20 11:57:00,1031.50,15.0,10.5,81,4,283,1029.41,17.1,13.3,84,,48
2024-04-20 12:07:00,1031.50,15.0,10.5,82,4,285,,,,,,
2024-04-20 12:27:00,1031.60,16.0,11.5,81,4,278,,,,,,
2024-04-20 12:37:00,1031.70,16.0,11.2,81,5,268,,,,,,
2024-04-20 12:58:00,1031.70,17.0,12.2,80,5,269,1029.72,20.9,15.1,77,,48
2024-04-20 13:08:00,1031.80,19.0,13.9,80,5,275,,,,,,
2024-04-20 13:27:00,1031.90,21.0,15.2,78,6,280,,,,,,
2024-04-20 13:38:00,1031.90,22.0,15.6,75,6,282,,,,,,
2024-04-20 14:00:00,1031.80,25.0,17.3,72,6,277,,,,,,
2024-04-20 14:10:00,1031.90,26.0,17.6,69,7,282,,,,,,
2024-04-20 14:30:00,1031.90,28.0,17.8,65,7,322,,,,,,
2024-04-20 14:40:00,1031.80,29.0,18.4,63,7,289,,,,,,
2024-04-20 14:51:00,1031.80,30.0,18.2,60,6,282,,,,,,
2024-04-20 15:12:00,1031.80,31.0,15.5,51,9,310,,,,,,
2024-04-20 15:45:00,1031.50,33.0,14.5,46,10,303,,,,,,
2024-04-20 15:55:00,1031.40,34.0,13.9,42,9,315,,,,,,
2024-04-20 16:28:00,1030.90,36.0,15.2,41,10,277,,,,,,
2024-04-20 16:38:00,1030.80,36.0,14.6,41,10,278,,,,,,
2024-04-20 16:48:00,1030.80,37.0,14.4,38,10,308,,,,,,
2024-04-20 17:44:00,1030.40,40.0,11.8,30,11,275,,,,,,
2024-04-20 17:54:00,1030.20,41.0,13.4,32,11,282,,,,,,
2024-04-20 18:04:00,1030.10,41.0,12.0,30,11,0,,,,,,
2024-04-20 18:25:00,1029.80,42.0,11.3,28,11,0,,,,,,
2024-04-20 18:45:00,1029.60,44.0,13.0,28,10,321,,,,,,
2024-04-20 18:55:00,1029.60,44.0,12.2,27,10,288,,,,,,
2024-04-20 19:15:00,1029.30,45.0,11.3,24,11,271,,,,,,
2024-04-20 19:25:00,1029.40,45.0,11.3,24,12,0,,,,,,
2024-04-20 19:36:00,1029.20,45.0,11.3,24,10,294,,,,,,
2024-04-20 20:09:00,1028.80,46.0,12.2,24,13,289,,,,,,
2024-04-20 20:30:00,1028.50,47.0,13.0,25,11,318,,,,,,
2024-04-20 20:39:00,1028.40,48.0,13.9,25,12,298,,,,,,
2024-04-20 21:00:00,1028.20,48.0,12.0,22,12,290,,,,,,
2024-04-20 21:10:00,1028.20,48.0,11.0,22,12,301,,,,,,
2024-04-20 21:30:00,1027.70,49.0,11.8,22,11,294,,,,,,
2024-04-20 21:40:00,1027.50,49.0,11.8,22,13,281,,,,,,
2024-04-20 22:12:00,1027.40,49.0,11.8,22,13,0,,,,,,
2024-04-20 22:22:00,1027.30,49.0,11.8,22,11,292,,,,,,
2024-04-20 22:42:00,1027.10,49.0,10.8,20,9,316,,,,,,
2024-04-20 22:52:00,1027.00,50.0,12.7,21,10,0,,,,,,
2024-04-20 23:13:00,1026.90,50.0,11.6,21,10,306,,,,,,
2024-04-20 23:22:00,1026.90,49.0,10.8,20,11,0,,,,,,
2024-04-20 23:42:00,1026.90,50.0,11.6,21,11,0,,,,,,
2024-04-21 00:04:00,1026.70,49.0,11.8,22,10,0,,,,,,
2024-04-21 00:26:00,1026.50,49.0,11.8,22,8,0,,,,,,
2024-04-21 00:48:00,1026.30,49.0,11.7,21,9,306,1024.99,47.0,13.6,25,,47
2024-04-21 01:10:00,1026.00,48.0,12.9,23,7,298,,,,,,
2024-04-21 01:30:00,1025.90,46.0,13.9,27,5,281,,,,,,
2024-04-21 01:40:00,1025.90,45.0,13.6,27,4,279,1024.47,40.3,14.3,34,,47
2024-04-21 01:50:00,1025.80,43.0,12.7,28,4,271,1024.47,40.3,14.3,34,,48
2024-04-21 02:00:00,1025.80,42.0,12.8,29,4,261,,,,,,
2024-04-21 02:10:00,1025.80,41.0,13.4,32,5,0,,,,,,
2024-04-21 02:41:00,1025.90,40.0,12.9,32,5,276,1024.77,36.2,14.2,39,,47
2024-04-21 02:51:00,1025.90,39.0,12.8,33,6,275,1024.61,36.0,14.2,40,,48
2024-04-21 03:01:00,1025.90,37.0,12.6,36,6,277,,,,,,
2024-04-21 03:23:00,1025.90,35.0,13.2,40,4,249,,,,,,
2024-04-21 03:43:00,1025.80,34.0,13.7,42,5,360,1024.51,32.9,14.5,46,,47
2024-04-21 04:36:00,1025.50,32.0,14.1,47,4,0,,,,,,
2024-04-21 04:46:00,1025.50,31.0,14.0,48,4,360,1024.10,30.8,14.9,51,,47
2024-04-21 04:56:00,1025.40,30.0,14.5,51,4,360,1024.03,30.8,14.9,51,,48
2024-04-21 05:06:00,1025.20,29.0,14.0,53,3,0,,,,,,
2024-04-21 05:26:00,1025.00,28.0,14.4,56,2,0,,,,,,
2024-04-21 05:36:00,1025.00,28.0,14.8,57,3,0,,,,,,
2024-04-21 05:46:00,1025.00,27.0,13.8,56,3,360,1023.82,29.3,14.3,53,,47
2024-04-21 05:56:00,1025.00,27.0,14.2,57,3,360,1023.67,29.3,14.3,53,,48
2024-04-21 06:06:00,1024.90,28.0,14.4,56,4,0,,,,,,
2024-04-21 06:26:00,1024.90,28.0,14.4,56,3,0,,,,,,
2024-04-21 06:36:00,1025.00,27.0,13.8,56,3,0,,,,,,
2024-04-21 06:47:00,1024.80,27.0,13.8,56,2,360,1023.41,27.1,14.9,59,,47
2024-04-21 06:57:00,1024.80,27.0,14.2,57,2,360,1023.41,27.1,14.9,59,,48
2024-04-21 07:08:00,1024.80,27.0,14.6,59,2,0,,,,,,
2024-04-21 07:28:00,1024.70,26.0,14.1,60,2,0,,,,,,
2024-04-21 07:38:00,1024.60,26.0,14.1,60,2,0,,,,,,
2024-04-21 07:48:00,1024.50,26.0,14.4,61,2,360,1023.21,26.5,15.3,62,,47
2024-04-21 07:58:00,1024.50,26.0,14.4,61,2,360,1023.11,26.4,15.3,62,,48
2024-04-21 08:08:00,1024.50,25.0,13.8,62,2,0,,,,,,
2024-04-21 08:28:00,1024.40,25.0,15.3,66,2,0,,,,,,
2024-04-21 08:38:00,1024.30,25.0,15.6,66,1,0,,,,,,
2024-04-21 08:48:00,1024.20,24.0,14.7,67,2,360,1022.95,24.2,15.6,69,,48
2024-04-21 08:58:00,1024.10,24.0,14.7,67,2,360,1022.94,24.2,15.6,69,,48
2024-04-21 09:29:00,1023.80,23.0,14.4,68,1,0,,,,,,
2024-04-21 09:40:00,1023.80,23.0,14.4,69,2,360,1022.57,24.2,15.9,70,,48
2024-04-21 09:50:00,1023.80,23.0,14.1,68,2,360,1022.68,24.2,15.9,70,,48
2024-04-21 10:00:00,1023.60,22.0,13.1,67,1,0,,,,,,
2024-04-21 10:10:00,1023.70,23.0,14.4,68,1,0,,,,,,
2024-04-21 10:29:00,1023.40,21.0,12.8,70,3,0,,,,,,
2024-04-21 10:51:00,1023.20,21.0,12.8,70,1,360,1021.63,21.9,15.3,75,,48
2024-04-21 11:12:00,1022.90,21.0,12.8,70,0,0,,,,,,
2024-04-21 11:22:00,1022.70,21.0,12.8,70,0,0,,,,,,
2024-04-21 11:42:00,1022.40,22.0,13.1,68,0,360,1021.38,24.1,16.1,70,,48
2024-04-21 11:53:00,1022.40,22.0,13.1,68,0,360,1021.20,23.1,16.1,74,,48
2024-04-21 12:12:00,1022.30,23.0,13.4,65,0,0,,,,,,
2024-04-21 12:23:00,1022.20,23.0,13.4,65,1,0,,,,,,
2024-04-21 12:43:00,1022.20,23.0,15.0,71,2,360,1021.01,28.7,17.9,63,,48
2024-04-21 12:53:00,1022.00,24.0,16.3,72,1,360,1021.01,28.7,17.9,63,,48
2024-04-21 13:14:00,1021.70,27.0,18.2,69,1,0,,,,,,
2024-04-21 13:24:00,1021.60,28.0,18.1,65,2,0,,,,,,
2024-04-21 13:44:00,1021.40,32.0,20.5,62,1,0,,,,,,
2024-04-21 14:15:00,1021.00,37.0,21.0,52,3,177,,,,,,
2024-04-21 14:25:00,1020.80,39.0,22.4,50,4,0,,,,,,
2024-04-21 14:45:00,1020.40,43.0,20.9,41,3,0,,,,,,
2024-04-21 14:55:00,1020.20,44.0,19.4,36,5,0,,,,,,
2024-04-21 15:15:00,1019.90,47.0,15.6,28,6,0,,,,,,
2024-04-21 15:36:00,1019.50,48.0,13.9,25,8,0,,,,,,
2024-04-21 15:47:00,1019.20,49.0,12.8,23,8,0,,,,,,
2024-04-21 16:08:00,1018.80,50.0,12.7,21,7,0,,,,,,
2024-04-21 16:27:00,1018.40,51.0,12.5,20,8,0,,,,,,
2024-04-21 16:37:00,1018.20,51.0,11.4,19,9,0,,,,,,
2024-04-21 16:57:00,1017.80,52.0,12.2,19,8,0,,,,,,
2024-04-21 17:07:00,1017.50,52.0,12.2,19,8,0,,,,,,
2024-04-21 17:27:00,1016.90,53.0,13.0,19,9,0,,,,,,
2024-04-21 17:37:00,1016.50,54.0,11.5,17,8,0,,,,,,
2024-04-21 17:57:00,1016.00,54.0,11.5,17,10,0,,,,,,
2024-04-21 18:07:00,1015.60,55.0,11.0,17,10,0,,,,,,
2024-04-21 18:29:00,1015.00,57.0,9.8,15,10,0,,,,,,
2024-04-21 18:39:00,1014.70,57.0,11.3,15,9,0,,,,,,
2024-04-21 19:00:00,1014.00,58.0,12.1,16,11,0,,,,,,
2024-04-21 19:10:00,1013.80,59.0,12.9,16,9,0,,,,,,
2024-04-21 19:41:00,1012.80,59.0,14.3,16,10,0,,,,,,
2024-04-21 19:51:00,1012.70,60.0,13.7,16,9,0,,,,,,
2024-04-21 20:11:00,1012.30,61.0,11.5,13,12,0,,,,,,
2024-04-21 20:21:00,1011.90,61.0,11.5,13,9,0,,,,,,
2024-04-21 20:41:00,1011.30,62.0,12.3,14,9,0,,,,,,
2024-04-21 20:51:00,1011.00,62.0,12.3,14,9,0,,,,,,
2024-04-21 21:12:00,1010.50,62.0,13.8,15,9,0,,,,,,
2024-04-21 21:22:00,1010.20,63.0,13.1,13,11,0,,,,,,
2024-04-21 21:42:00,1009.70,64.0,13.9,13,9,0,,,,,,
2024-04-21 21:52:00,1009.50,63.0,14.6,15,9,159,,,,,,
2024-04-21 22:13:00,1008.90,64.0,12.2,13,9,0,,,,,,
2024-04-21 22:22:00,1008.80,64.0,12.2,13,9,0,,,,,,
2024-04-21 22:43:00,1008.40,64.0,13.9,13,10,0,,,,,,
2024-04-21 22:53:00,1008.10,64.0,15.4,15,10,0,,,,,,
2024-04-21 23:14:00,1007.80,64.0,16.9,15,9,0,,,,,,
2024-04-21 23:25:00,1007.50,64.0,16.9,15,6,0,,,,,,
2024-04-21 23:56:00,1006.70,63.0,18.8,18,5,0,,,,,,
2024-04-22 00:27:00,1005.60,63.0,20.1,18,6,0,,,,,,
2024-04-22 00:38:00,1005.50,63.0,20.1,18,5,190,,,,,,
2024-04-22 00:59:00,1004.90,62.0,20.4,19,6,360,1005.29,59.7,25.3,26,,48
2024-04-22 01:08:00,1004.70,61.0,20.8,20,6,143,,,,,,
2024-04-22 01:28:00,1004.30,59.0,21.3,22,3,0,,,,,,
2024-04-22 01:38:00,1004.00,58.0,21.4,23,3,157,,,,,,
2024-04-22 01:48:00,1004.00,57.0,21.4,24,3,360,1004.48,54.6,25.1,31,,48
2024-04-22 02:09:00,1004.00,55.0,22.5,27,3,0,,,,,,
2024-04-22 02:30:00,1004.20,55.0,24.1,29,5,0,,,,,,
2024-04-22 02:40:00,1004.10,55.0,24.7,30,3,360,1004.39,51.9,26.0,36,,47
2024-04-22 02:50:00,1004.10,54.0,24.6,31,3,360,1004.39,51.9,26.0,36,,47
2024-04-22 02:59:00,1004.00,54.0,23.8,30,2,360,1004.39,51.9,26.0,36,,48
2024-04-22 03:10:00,1003.90,54.0,24.8,32,3,0,,,,,,
2024-04-22 03:30:00,1003.90,52.0,27.2,38,4,0,,,,,,
2024-04-22 03:40:00,1004.20,52.0,27.0,37,5,360,1004.45,50.2,25.0,37,,47
2024-04-22 03:50:00,1004.20,53.0,27.9,37,6,360,1004.45,50.2,25.0,37,,48
2024-04-22 04:11:00,1004.20,51.0,28.1,41,6,0,,,,,,
2024-04-22 04:21:00,1004.20,51.0,28.1,41,6,0,,,,,,
2024-04-22 04:41:00,1004.20,51.0,28.6,41,6,360,1004.42,49.4,24.5,37,,47
2024-04-22 04:52:00,1004.10,51.0,28.6,41,4,360,1004.42,49.4,24.5,37,,48
2024-04-22 05:01:00,1004.00,50.0,27.2,41,3,0,,,,,,
2024-04-22 05:23:00,1004.00,49.0,25.1,38,5,0,,,,,,
2024-04-22 05:42:00,1003.90,48.0,24.0,38,4,360,1004.38,47.7,23.9,38,,47
2024-04-22 05:52:00,1004.00,47.0,23.7,39,4,360,1004.38,47.7,23.9,38,,48
2024-04-22 06:13:00,1003.90,46.0,22.4,39,4,0,,,,,,
2024-04-22 06:24:00,1003.90,46.0,21.8,37,5,0,,,,,,
2024-04-22 06:44:00,1003.80,44.0,21.0,39,6,360,1004.23,46.3,23.7,40,,47
2024-04-22 06:54:00,1003.90,44.0,20.4,38,6,360,1004.23,46.3,23.7,40,,48
2024-04-22 07:26:00,1003.70,42.0,20.6,41,6,0,,,,,,
2024-04-22 07:36:00,1003.70,41.0,20.8,44,5,0,,,,,,
2024-04-22 07:46:00,1003.80,40.0,20.8,45,5,360,1004.07,43.8,24.5,46,,47
2024-04-22 07:56:00,1004.00,39.0,20.9,47,4,360,1004.07,43.8,24.5,46,,48
2024-04-22 08:15:00,1003.80,40.0,23.8,51,6,0,,,,,,
2024-04-22 08:37:00,1003.50,41.0,26.1,55,9,0,,,,,,
2024-04-22 08:58:00,1003.30,39.0,25.1,57,3,360,1003.86,41.2,26.3,55,,48
2024-04-22 09:09:00,1003.20,39.0,25.9,58,3,0,,,,,,
2024-04-22 09:30:00,1003.20,39.0,25.9,58,6,0,,,,,,
2024-04-22 09:41:00,1003.30,37.0,25.2,62,5,360,1003.76,38.5,27.3,63,,47
2024-04-22 10:12:00,1003.30,35.0,25.5,67,6,0,,,,,,
2024-04-22 10:22:00,1003.20,35.0,25.9,68,5,0,,,,,,
2024-04-22 10:42:00,1003.00,36.0,27.2,70,6,360,1003.60,38.6,28.4,66,,47
2024-04-22 10:52:00,1002.90,36.0,27.2,70,6,360,1003.60,38.6,28.4,66,,48
2024-04-22 11:13:00,1003.00,36.0,27.5,70,6,0,,,,,,
2024-04-22 11:23:00,1002.90,36.0,28.2,73,6,0,,,,,,
2024-04-22 11:43:00,1002.70,36.0,28.6,74,7,360,1002.50,39.0,30.2,70,,48
2024-04-22 11:52:00,1002.50,36.0,28.6,74,8,360,1003.10,39.0,30.2,70,,48
2024-04-22 12:12:00,1002.20,36.0,29.2,75,7,0,,,,,,
2024-04-22 12:22:00,1002.20,36.0,29.5,76,7,0,,,,,,
2024-04-22 12:43:00,1002.00,40.0,32.4,74,10,360,1002.21,41.4,31.7,68,,48
2024-04-22 13:15:00,1001.70,42.0,33.6,72,9,0,,,,,,
2024-04-22 13:25:00,1001.60,42.0,32.9,70,8,0,,,,,,
2024-04-22 13:45:00,1001.50,43.0,32.8,66,11,0,,,,,,
2024-04-22 13:55:00,1001.20,43.0,32.4,65,12,0,,,,,,
2024-04-22 14:15:00,1001.00,45.0,33.6,64,13,0,,,,,,
2024-04-22 14:25:00,1000.90,45.0,33.2,62,11,0,,,,,,
2024-04-22 14:35:00,1000.80,45.0,33.2,62,10,0,,,,,,
2024-04-22 14:57:00,1000.60,45.0,32.4,60,14,0,,,,,,
2024-04-22 15:29:00,999.90,45.0,32.8,61,13,0,,,,,,
2024-04-22 15:39:00,999.70,46.0,33.3,60,13,0,,,,,,
2024-04-22 16:00:00,999.60,46.0,32.5,58,20,0,,,,,,
2024-04-22 16:21:00,999.40,47.0,32.1,56,17,0,,,,,,
2024-04-22 16:41:00,999.40,44.0,34.5,68,17,0,,,,,,
2024-04-22 16:51:00,999.20,45.0,34.0,64,16,0,,,,,,
2024-04-22 17:13:00,998.80,47.0,33.4,58,23,0,,,,,,
2024-04-22 17:23:00,998.80,48.0,33.9,58,20,0,,,,,,
2024-04-22 17:43:00,998.70,47.0,35.5,63,22,0,,,,,,
2024-04-22 17:53:00,998.80,46.0,35.7,67,19,0,,,,,,
2024-04-22 18:25:00,998.80,45.0,38.9,79,17,0,,,,,,
2024-04-22 18:35:00,998.80,44.0,36.9,76,21,0,,,,,,
2024-04-22 18:57:00,998.70,43.0,36.6,78,16,0,,,,,,
2024-04-22 19:07:00,998.80,41.0,35.6,80,19,0,,,,,,
2024-04-22 19:28:00,998.60,43.0,37.9,82,17,0,,,,,,
2024-04-22 19:38:00,998.60,45.0,38.9,79,17,0,,,,,,
2024-04-22 19:59:00,999.10,44.0,37.6,78,17,0,,,,,,
2024-04-22 20:09:00,999.10,39.0,34.0,82,16,0,,,,,,
2024-04-22 20:29:00,999.00,41.0,37.1,86,8,0,,,,,,
2024-04-22 20:39:00,999.00,41.0,37.4,86,8,0,,,,,,
2024-04-22 21:11:00,999.10,42.0,38.1,85,6,0,,,,,,
2024-04-22 21:21:00,999.10,43.0,38.8,84,8,0,,,,,,
2024-04-22 21:54:00,999.30,45.0,38.6,78,13,0,,,,,,
2024-04-22 22:15:00,999.50,45.0,38.6,78,10,0,,,,,,
2024-04-22 22:25:00,999.40,46.0,38.2,73,12,0,,,,,,
2024-04-22 22:35:00,999.40,46.0,38.2,73,13,0,,,,,,
2024-04-22 22:56:00,999.70,47.0,37.7,69,13,0,,,,,,
2024-04-22 23:06:00,1000.00,46.0,37.1,70,11,0,,,,,,
2024-04-22 23:26:00,1000.00,47.0,38.1,70,7,0,,,,,,
2024-04-22 23:36:00,1000.30,47.0,37.7,69,7,0,,,,,,
2024-04-22 23:58:00,1000.80,46.0,37.1,70,10,0,,,,,,
2024-04-23 00:08:00,1000.90,45.0,36.9,72,8,0,,,,,,
2024-04-23 00:28:00,1001.20,48.0,38.0,68,12,0,,,,,,
2024-04-23 00:38:00,1001.60,47.0,37.4,68,11,0,,,,,,
2024-04-23 00:48:00,1001.70,46.0,36.9,70,8,360,1003.24,44.3,38.2,79,,47
2024-04-23 00:58:00,1001.90,46.0,36.9,70,10,360,1003.24,44.3,38.2,79,,48
2024-04-23 01:08:00,1002.00,46.0,36.4,69,9,0,,,,,,
2024-04-23 01:30:00,1002.50,45.0,35.1,67,9,0,,,,,,
2024-04-23 01:40:00,1002.70,45.0,35.5,69,9,0,1004.49,41.8,37.8,85,,47
2024-04-23 02:13:00,1004.40,43.0,35.6,75,13,0,,,,,,
2024-04-23 02:23:00,1004.80,42.0,36.0,79,13,0,,,,,,
2024-04-23 02:33:00,1004.70,41.0,35.9,81,6,0,,,,,,
2024-04-23 02:54:00,1005.00,40.0,35.5,83,3,360,1006.07,40.8,36.9,86,,48
2024-04-23 03:14:00,1005.60,39.0,34.9,84,4,0,,,,,,
2024-04-23 03:25:00,1005.90,39.0,35.2,85,5,0,,,,,,
2024-04-23 03:57:00,1006.90,40.0,35.8,84,9,0,1007.73,39.8,36.8,88,,48
2024-04-23 04:08:00,1007.20,40.0,35.6,83,9,0,,,,,,
2024-04-23 04:27:00,1007.50,40.0,35.9,84,6,0,,,,,,
2024-04-23 04:49:00,1008.00,39.0,34.9,84,6,360,1008.82,38.9,35.5,87,,47
2024-04-23 04:59:00,1008.00,39.0,34.9,84,6,360,1008.82,38.9,35.5,87,,48
2024-04-23 05:09:00,1008.40,38.0,33.9,85,6,0,,,,,,
2024-04-23 05:29:00,1008.80,38.0,33.6,83,7,0,,,,,,
2024-04-23 05:40:00,1008.90,38.0,33.6,83,6,360,1009.86,36.9,34.1,89,,47
2024-04-23 05:50:00,1009.20,38.0,33.3,82,6,323,1009.86,36.9,34.1,89,,48
2024-04-23 06:00:00,1009.40,37.0,32.3,83,6,0,,,,,,
2024-04-23 06:10:00,1009.50,37.0,32.0,82,6,0,,,,,,
2024-04-23 06:20:00,1009.70,37.0,32.0,82,4,0,,,,,,
2024-04-23 06:41:00,1010.10,36.0,31.3,82,6,360,1010.76,34.7,31.9,89,,47
2024-04-23 06:51:00,1010.20,35.0,30.4,82,4,360,1010.76,34.7,31.9,89,,48
2024-04-23 07:23:00,1010.70,34.0,30.0,84,3,0,,,,,,
2024-04-23 07:43:00,1011.20,34.0,30.2,85,5,360,1011.62,33.0,30.8,91,,47
2024-04-23 08:15:00,1011.60,33.0,29.6,86,4,0,,,,,,
2024-04-23 08:25:00,1011.70,33.0,29.6,86,5,0,,,,,,
2024-04-23 08:47:00,1012.00,32.0,28.5,86,3,360,1012.60,32.0,29.1,88,,47
2024-04-23 09:08:00,1012.40,31.0,27.6,86,3,0,,,,,,
2024-04-23 09:28:00,1012.70,31.0,27.6,86,3,0,,,,,,
2024-04-23 09:38:00,1012.90,31.0,27.6,86,2,0,,,,,,
2024-04-23 09:48:00,1012.90,31.0,27.6,86,1,360,1013.56,29.6,27.5,91,,48
2024-04-23 09:59:00,1013.10,30.0,26.6,86,1,289,1013.56,29.6,27.5,91,,48
2024-04-23 10:30:00,1013.70,29.0,25.6,87,3,0,,,,,,
2024-04-23 10:40:00,1013.90,28.0,24.6,86,2,360,1014.50,27.8,25.9,92,,48
2024-04-23 11:11:00,1014.60,28.0,24.6,86,2,0,,,,,,
2024-04-23 11:21:00,1014.60,27.0,23.7,87,3,0,,,,,,
2024-04-23 11:41:00,1015.00,27.0,23.6,86,2,360,1015.70,27.5,26.3,94,,48
2024-04-23 11:42:00,1015.00,27.0,23.7,87,2,0,,,,,,
2024-04-23 11:51:00,1015.40,26.0,22.6,86,3,360,1015.62,27.5,26.3,94,,48
2024-04-23 12:12:00,1015.70,26.0,22.7,86,2,0,,,,,,
2024-04-23 12:21:00,1015.90,26.0,22.7,86,2,0,,,,,,
2024-04-23 12:42:00,1016.10,27.0,23.6,86,2,360,1016.54,31.7,28.8,88,,48
2024-04-23 12:52:00,1016.40,28.0,24.9,87,2,360,1016.54,31.7,28.8,88,,48
2024-04-23 13:12:00,1016.80,30.0,26.9,88,2,0,,,,,,
2024-04-23 13:22:00,1016.90,30.0,26.9,88,3,0,,,,,,
2024-04-23 13:42:00,1017.40,32.0,28.6,87,3,0,,,,,,
2024-04-23 13:52:00,1017.50,32.0,28.3,86,4,0,,,,,,
2024-04-23 14:12:00,1017.70,34.0,29.7,83,4,0,,,,,,
2024-04-23 14:33:00,1018.00,36.0,30.8,81,3,0,,,,,,
2024-04-23 14:54:00,1018.10,38.0,31.4,76,2,0,,,,,,
2024-04-23 15:04:00,1018.20,39.0,31.8,75,2,0,,,,,,
2024-04-23 15:26:00,1018.50,41.0,32.0,70,1,0,,,,,,
2024-04-23 15:36:00,1018.60,42.0,31.1,64,1,0,,,,,,
2024-04-23 15:57:00,1018.80,44.0,30.2,57,1,0,,,,,,
2024-04-23 16:07:00,1018.80,46.0,30.8,55,1,0,,,,,,
2024-04-23 16:17:00,1018.90,46.0,27.9,48,3,24,,,,,,
2024-04-23 16:38:00,1019.00,48.0,28.7,46,1,0,,,,,,
2024-04-23 16:58:00,1019.20,49.0,28.1,44,2,0,,,,,,
2024-04-23 17:09:00,1019.20,49.0,26.9,42,1,0,,,,,,
2024-04-23 17:28:00,1019.20,51.0,27.5,40,2,0,,,,,,
2024-04-23 17:38:00,1019.00,51.0,28.1,41,1,0,,,,,,
2024-04-23 17:57:00,1018.90,51.0,25.6,36,2,0,,,,,,
2024-04-23 18:08:00,1018.80,52.0,25.9,35,1,0,,,,,,
2024-04-23 18:28:00,1018.60,54.0,27.0,34,2,0,,,,,,
2024-04-23 18:39:00,1018.50,54.0,25.6,33,2,0,,,,,,
2024-04-23 19:00:00,1018.40,56.0,25.8,31,2,0,,,,,,
2024-04-23 19:11:00,1018.40,55.0,27.1,33,4,0,,,,,,
2024-04-23 19:42:00,1018.30,60.0,27.7,29,0,0,,,,,,
2024-04-23 19:52:00,1018.40,58.0,27.5,30,4,0,,,,,,
2024-04-23 20:13:00,1018.40,58.0,27.5,30,4,0,,,,,,
2024-04-23 20:34:00,1018.30,58.0,27.5,30,0,0,,,,,,
2024-04-23 21:06:00,1018.10,59.0,25.1,26,4,0,,,,,,
2024-04-23 21:27:00,1017.90,60.0,25.0,25,1,0,,,,,,
2024-04-23 21:37:00,1017.80,61.0,24.9,24,1,0,,,,,,
2024-04-23 21:57:00,1017.50,60.0,25.0,25,3,50,,,,,,
2024-04-23 22:28:00,1017.30,62.0,26.7,26,0,77,,,,,,
2024-04-23 22:38:00,1017.20,60.0,25.0,25,2,72,,,,,,
2024-04-23 23:00:00,1017.20,61.0,24.0,24,1,184,,,,,,
2024-04-23 23:10:00,1017.10,62.0,24.8,24,2,215,,,,,,
2024-04-23 23:20:00,1017.00,62.0,23.8,22,1,199,,,,,,
2024-04-23 23:40:00,1016.90,63.0,24.6,22,2,188,,,,,,
2024-04-23 23:51:00,1016.80,61.0,24.0,24,3,163,,,,,,
2024-04-24 00:10:00,1016.60,61.0,24.9,24,5,155,,,,,,
2024-04-24 00:31:00,1016.50,60.0,25.0,25,6,153,,,,,,
2024-04-24 00:52:00,1016.40,59.0,24.9,26,6,153,1017.38,59.0,24.7,26,,48
2024-04-24 01:03:00,1016.30,58.0,25.1,28,6,160,,,,,,
2024-04-24 01:24:00,1016.30,56.0,25.8,31,6,146,,,,,,
2024-04-24 01:33:00,1016.20,55.0,25.7,31,6,153,,,,,,
2024-04-24 01:54:00,1016.30,53.0,25.8,34,5,161,1017.73,52.5,25.8,35,,48
2024-04-24 02:14:00,1016.50,51.0,26.9,38,4,141,,,,,,
2024-04-24 02:24:00,1016.50,51.0,27.5,40,4,0,,,,,,
2024-04-24 02:34:00,1016.70,50.0,27.2,41,4,154,,,,,,
2024-04-24 02:56:00,1016.80,49.0,28.5,44,2,126,1017.87,46.3,26.5,45,,48
2024-04-24 03:06:00,1016.80,48.0,27.7,44,3,130,,,,,,
2024-04-24 03:26:00,1016.80,48.0,27.7,44,6,0,,,,,,
2024-04-24 03:37:00,1016.70,47.0,26.8,44,6,0,,,,,,
2024-04-24 03:47:00,1016.80,48.0,27.0,43,7,152,1017.96,42.6,27.4,54,,48
2024-04-24 03:57:00,1016.80,47.0,27.2,45,6,159,1017.96,42.6,27.4,54,,48
2024-04-24 04:07:00,1016.90,45.0,27.0,48,6,180,,,,,,
2024-04-24 04:27:00,1016.90,43.0,27.5,54,5,160,,,,,,
2024-04-24 04:36:00,1017.00,42.0,27.5,56,4,0,,,,,,
2024-04-24 04:47:00,1017.10,42.0,27.9,57,5,175,1017.93,40.2,27.2,59,,48
2024-04-24 04:56:00,1017.10,41.0,27.4,58,4,360,1017.93,40.0,27.2,59,,48
2024-04-24 05:06:00,1017.10,42.0,27.5,56,4,0,,,,,,
2024-04-24 05:27:00,1017.20,42.0,27.5,56,3,0,,,,,,
2024-04-24 05:37:00,1017.40,41.0,26.5,55,2,0,,,,,,
2024-04-24 05:46:00,1017.40,41.0,26.5,56,2,360,1017.91,37.9,26.6,63,,48
2024-04-24 05:47:00,1017.40,41.0,26.5,55,2,0,,,,,,
2024-04-24 06:09:00,1017.60,38.0,25.8,60,1,65,,,,,,
2024-04-24 06:29:00,1017.80,37.0,26.7,65,0,0,,,,,,
2024-04-24 06:39:00,1017.80,37.0,26.4,65,0,0,,,,,,
2024-04-24 06:50:00,1018.00,37.0,26.0,64,0,360,1018.01,37.0,25.7,63,,48
2024-04-24 07:00:00,1017.80,38.0,26.1,61,0,0,,,,,,
2024-04-24 07:10:00,1017.80,36.0,25.8,65,1,0,,,,,,
2024-04-24 07:30:00,1017.70,37.0,26.7,65,0,0,,,,,,
2024-04-24 07:39:00,1017.70,36.0,25.8,65,0,0,,,,,,
2024-04-24 07:50:00,1017.70,35.0,26.3,70,1,78,1017.91,36.5,25.6,64,,48
2024-04-24 08:00:00,1017.60,35.0,26.2,69,1,78,,,,,,
2024-04-24 08:43:00,1017.40,35.0,25.6,68,0,360,1017.60,37.3,25.2,61,,48
2024-04-24 08:44:00,1017.40,35.0,25.5,67,0,0,,,,,,
2024-04-24 08:53:00,1017.30,35.0,25.2,67,1,360,1017.60,37.1,25.2,61,,48
2024-04-24 09:13:00,1017.20,35.0,24.4,64,4,0,,,,,,
2024-04-24 09:23:00,1017.20,35.0,25.5,67,4,0,,,,,,
2024-04-24 09:44:00,1017.10,34.0,25.3,70,5,360,1017.55,35.6,25.4,65,,48
2024-04-24 10:15:00,1017.00,33.0,25.0,72,1,0,,,,,,
2024-04-24 10:24:00,1017.00,33.0,25.0,72,1,0,,,,,,
2024-04-24 10:45:00,1016.90,32.0,24.4,73,1,360,1017.25,35.0,25.3,67,,48
2024-04-24 11:07:00,1016.70,32.0,24.7,74,1,0,,,,,,
2024-04-24 11:27:00,1016.70,32.0,24.3,72,2,0,,,,,,
2024-04-24 11:37:00,1016.80,32.0,24.3,72,2,0,,,,,,
2024-04-24 11:59:00,1016.70,32.0,24.1,72,3,360,1017.25,34.0,24.8,68,,48
2024-04-24 12:09:00,1016.70,32.0,24.0,71,2,0,,,,,,
2024-04-24 12:29:00,1016.80,33.0,25.3,73,2,0,,,,,,
2024-04-24 12:39:00,1016.80,34.0,25.9,72,2,0,,,,,,
2024-04-24 12:50:00,1016.80,35.0,26.6,71,2,360,1017.16,40.2,26.6,58,,48
2024-04-24 13:00:00,1016.70,37.0,27.8,68,1,0,,,,,,
2024-04-24 13:10:00,1016.70,38.0,27.3,65,2,0,,,,,,
2024-04-24 13:30:00,1016.50,41.0,28.6,61,4,0,,,,,,
2024-04-24 13:40:00,1016.50,43.0,28.8,56,5,0,,,,,,
2024-04-24 13:50:00,1016.50,44.0,28.0,52,7,0,,,,,,
2024-04-24 14:11:00,1016.30,47.0,27.8,47,7,0,,,,,,
2024-04-24 14:21:00,1016.30,49.0,28.6,44,6,0,,,,,,
2024-04-24 14:41:00,1016.20,52.0,27.8,39,6,0,,,,,,
2024-04-24 14:51:00,1016.20,53.0,26.8,35,7,0,,,,,,
2024-04-24 15:11:00,1016.00,56.0,26.6,32,8,0,,,,,,
2024-04-24 15:21:00,1015.90,57.0,26.7,30,7,0,,,,,,
2024-04-24 15:42:00,1016.00,59.0,25.9,28,7,0,,,,,,
2024-04-24 15:52:00,1015.70,60.0,25.9,27,8,0,,,,,,
2024-04-24 16:12:00,1015.50,61.0,25.9,25,9,0,,,,,,
2024-04-24 16:44:00,1015.30,64.0,26.5,24,7,0,,,,,,
2024-04-24 17:15:00,1014.80,65.0,20.5,17,8,0,,,,,,
2024-04-24 17:25:00,1014.80,65.0,20.5,17,9,0,,,,,,
2024-04-24 17:36:00,1014.60,65.0,20.5,17,11,0,,,,,,
2024-04-24 17:56:00,1014.20,65.0,21.7,18,10,0,,,,,,
2024-04-24 18:06:00,1014.20,65.0,20.5,17,8,0,,,,,,
2024-04-24 18:27:00,1013.90,65.0,20.5,17,11,0,,,,,,
2024-04-24 18:37:00,1013.70,66.0,21.3,18,9,0,,,,,,
2024-04-24 18:57:00,1013.50,66.0,19.9,17,11,0,,,,,,
2024-04-24 19:07:00,1013.30,66.0,19.9,17,12,0,,,,,,
2024-04-24 19:27:00,1013.20,66.0,19.9,17,12,0,,,,,,
2024-04-24 19:37:00,1013.10,66.0,18.5,15,12,0,,,,,,
2024-04-24 20:22:00,1012.40,67.0,20.8,17,8,0,,,,,,
2024-04-24 20:32:00,1012.50,67.0,19.3,16,11,0,,,,,,
2024-04-24 20:53:00,1012.00,67.0,17.8,15,8,0,,,,,,
2024-04-24 21:14:00,1011.60,67.0,19.3,16,12,0,,,,,,
2024-04-24 21:24:00,1011.50,67.0,19.3,16,10,0,,,,,,
2024-04-24 21:56:00,1010.90,68.0,20.1,15,10,0,,,,,,
2024-04-24 22:27:00,1010.60,68.0,21.6,17,9,0,,,,,,
2024-04-24 22:36:00,1010.50,68.0,21.6,17,10,0,,,,,,
2024-04-24 22:56:00,1010.40,68.0,21.6,17,9,0,,,,,,
2024-04-24 23:06:00,1010.40,68.0,21.6,17,8,0,,,,,,
2024-04-24 23:26:00,1010.10,67.0,20.8,17,9,0,,,,,,
2024-04-24 23:36:00,1010.20,67.0,20.8,17,9,0,,,,,,
2024-04-24 23:56:00,1009.90,67.0,20.8,17,10,0,,,,,,
2024-04-25 00:26:00,1009.60,66.0,21.3,18,8,0,,,,,,
2024-04-25 00:36:00,1009.50,66.0,22.6,18,9,0,,,,,,
2024-04-25 00:47:00,1009.50,66.0,22.5,18,7,360,1010.62,64.7,25.6,22,,48
2024-04-25 01:08:00,1009.10,64.0,23.3,21,7,0,,,,,,
2024-04-25 01:27:00,1009.00,63.0,24.6,22,6,0,,,,,,
2024-04-25 01:38:00,1008.90,61.0,24.9,24,6,0,,,,,,
2024-04-25 01:48:00,1008.90,60.0,25.7,26,5,360,1010.30,56.3,26.4,31,,48
2024-04-25 01:59:00,1008.80,59.0,25.7,27,6,360,1010.30,56.3,26.4,31,,48
2024-04-25 02:30:00,1008.80,55.0,26.4,32,6,0,,,,,,
2024-04-25 02:40:00,1008.70,54.0,26.0,33,6,360,1010.12,53.0,27.3,36,,48
2024-04-25 02:51:00,1008.80,53.0,25.8,34,6,360,1010.12,53.0,27.3,36,,48
2024-04-25 03:00:00,1008.70,53.0,26.8,35,6,0,,,,,,
2024-04-25 03:11:00,1008.70,52.0,26.5,36,6,0,,,,,,
2024-04-25 03:42:00,1008.70,50.0,27.6,41,7,360,1009.86,52.2,27.3,37,,48
2024-04-25 03:52:00,1008.60,49.0,26.7,41,7,360,1009.86,52.2,27.3,37,,48
2024-04-25 04:14:00,1008.60,49.0,27.5,43,7,0,,,,,,
2024-04-25 04:24:00,1008.60,48.0,27.1,44,7,0,,,,,,
2024-04-25 04:43:00,1008.40,48.0,27.6,44,6,360,1009.63,52.2,27.5,38,,48
2024-04-25 04:54:00,1008.30,48.0,27.6,44,6,360,1009.63,52.2,27.5,38,,48
2024-04-25 05:13:00,1008.30,49.0,28.1,44,6,0,,,,,,
2024-04-25 05:23:00,1008.20,49.0,26.9,42,6,0,,,,,,
2024-04-25 05:43:00,1008.20,51.0,27.3,39,8,360,1009.39,50.6,29.1,43,,48
2024-04-25 05:53:00,1008.20,51.0,27.3,39,7,360,1009.39,50.6,29.1,43,,48
2024-04-25 06:13:00,1008.10,50.0,28.4,42,6,0,,,,,,
2024-04-25 06:23:00,1008.00,49.0,28.6,44,6,0,,,,,,
2024-04-25 06:45:00,1008.00,48.0,29.2,47,6,360,1008.95,48.8,30.5,48,,48
2024-04-25 06:54:00,1007.90,47.0,29.3,49,6,360,1008.95,48.8,30.5,48,,48
2024-04-25 07:05:00,1007.70,47.0,29.8,50,6,0,,,,,,
2024-04-25 07:26:00,1007.30,47.0,30.8,53,6,0,,,,,,
2024-04-25 07:36:00,1007.20,47.0,30.8,53,6,0,,,,,,
2024-04-25 07:46:00,1007.20,46.0,30.8,55,6,360,1008.49,49.4,31.8,50,,48
2024-04-25 07:56:00,1007.00,46.0,30.8,55,5,360,1008.49,49.4,31.8,50,,48
2024-04-25 08:06:00,1006.90,46.0,31.2,55,6,0,,,,,,
2024-04-25 08:26:00,1006.70,47.0,32.1,56,5,0,,,,,,
2024-04-25 08:36:00,1006.50,47.0,32.6,57,5,0,,,,,,
2024-04-25 08:47:00,1006.40,47.0,32.6,57,5,360,1007.92,47.8,32.7,55,,48
2024-04-25 08:57:00,1006.20,48.0,32.2,54,6,360,1007.92,47.8,32.7,55,,48
2024-04-25 09:28:00,1005.90,49.0,33.1,54,6,0,,,,,,
2024-04-25 09:38:00,1005.90,49.0,32.6,52,6,0,,,,,,
2024-04-25 09:59:00,1005.80,49.0,32.6,52,6,360,1007.46,46.5,32.9,59,,48
2024-04-25 10:09:00,1005.90,48.0,32.2,54,6,0,,,,,,
2024-04-25 10:30:00,1005.90,47.0,32.1,56,3,0,,,,,,
2024-04-25 10:52:00,1005.70,46.0,32.5,59,4,360,1007.28,45.8,33.2,61,,48
2024-04-25 11:03:00,1005.70,46.0,32.5,58,5,0,,,,,,
2024-04-25 11:24:00,1005.20,46.0,32.9,59,6,0,,,,,,
2024-04-25 11:46:00,1005.30,45.0,32.4,61,4,360,1006.93,45.9,33.1,60,,48
2024-04-25 11:55:00,1005.20,45.0,32.4,61,5,360,1006.93,45.9,33.1,60,,48
2024-04-25 12:15:00,1005.30,43.0,32.4,65,3,0,,,,,,
2024-04-25 12:25:00,1005.40,43.0,32.4,65,4,0,,,,,,
2024-04-25 12:45:00,1005.00,44.0,33.5,66,6,360,1006.87,49.1,34.0,55,,48
2024-04-25 12:46:00,1005.00,44.0,33.4,65,6,0,,,,,,
2024-04-25 12:55:00,1005.00,45.0,33.6,64,6,360,1006.87,49.1,34.0,55,,48
2024-04-25 13:15:00,1005.00,47.0,34.7,61,5,0,,,,,,
2024-04-25 13:25:00,1005.10,48.0,34.8,60,5,0,,,,,,
2024-04-25 13:36:00,1004.80,49.0,34.4,57,5,0,,,,,,
2024-04-25 13:56:00,1004.30,50.0,34.5,55,6,0,,,,,,
2024-04-25 14:06:00,1004.10,51.0,35.0,54,8,0,,,,,,
2024-04-25 14:26:00,1004.00,53.0,35.9,51,8,0,,,,,,
2024-04-25 14:36:00,1003.80,53.0,35.4,50,8,0,,,,,,
2024-04-25 14:56:00,1003.60,55.0,35.7,47,7,0,,,,,,
2024-04-25 15:06:00,1003.60,56.0,36.1,47,6,0,,,,,,
2024-04-25 15:25:00,1003.30,58.0,36.2,43,6,0,,,,,,
2024-04-25 15:36:00,1003.30,59.0,36.5,42,6,0,,,,,,
2024-04-25 15:56:00,1003.30,61.0,36.5,39,6,0,,,,,,
2024-04-25 16:06:00,1003.20,62.0,36.8,39,6,0,,,,,,
2024-04-25 16:28:00,1003.20,64.0,36.5,36,4,159,,,,,,
2024-04-25 16:37:00,1003.10,66.0,37.6,35,2,196,,,,,,
2024-04-25 16:59:00,1003.00,68.0,37.0,31,3,156,,,,,,
2024-04-25 17:10:00,1002.80,69.0,37.1,31,3,147,,,,,,
2024-04-25 17:20:00,1002.60,70.0,37.1,29,2,196,,,,,,
2024-04-25 17:42:00,1002.30,71.0,38.0,30,3,191,,,,,,
2024-04-25 17:52:00,1002.20,72.0,37.1,27,4,210,,,,,,
2024-04-25 18:12:00,1001.80,73.0,38.0,28,6,180,,,,,,
2024-04-25 18:22:00,1001.60,73.0,37.0,26,6,186,,,,,,
2024-04-25 18:42:00,1001.40,74.0,36.9,26,6,173,,,,,,
2024-04-25 18:52:00,1001.30,75.0,35.8,24,5,207,,,,,,
2024-04-25 19:12:00,1001.10,75.0,33.6,22,6,146,,,,,,
2024-04-25 19:22:00,1000.90,75.0,33.6,22,5,182,,,,,,
2024-04-25 19:32:00,1000.80,75.0,33.6,22,5,184,,,,,,
2024-04-25 19:53:00,1000.80,77.0,34.1,20,6,157,,,,,,
2024-04-25 20:16:00,1000.40,76.0,33.2,20,5,194,,,,,,
2024-04-25 20:26:00,1000.50,75.0,32.4,21,6,225,,,,,,
2024-04-25 20:36:00,1000.40,74.0,33.8,22,5,224,,,,,,
2024-04-25 20:56:00,1000.40,72.0,32.2,23,6,233,,,,,,
2024-04-25 21:29:00,999.90,74.0,26.4,17,4,227,,,,,,
2024-04-25 21:51:00,999.70,74.0,25.0,15,4,238,,,,,,
2024-04-25 22:12:00,999.60,74.0,25.0,15,3,266,,,,,,
2024-04-25 22:43:00,999.60,70.0,30.5,22,8,289,,,,,,
2024-04-25 23:14:00,999.20,71.0,33.4,24,6,328,,,,,,
2024-04-25 23:25:00,999.20,70.0,33.5,25,6,316,,,,,,
2024-04-25 23:56:00,999.20,69.0,33.6,26,6,287,,,,,,
2024-04-26 00:28:00,998.60,69.0,33.6,26,4,318,,,,,,
2024-04-26 00:38:00,998.30,68.0,34.5,28,3,333,,,,,,
2024-04-26 01:00:00,998.70,66.0,36.1,33,0,322,,,,,,
2024-04-26 01:21:00,998.50,65.0,36.7,35,0,200,,,,,,
2024-04-26 01:31:00,998.40,65.0,35.9,33,1,309,,,,,,
2024-04-26 01:52:00,998.20,64.0,38.4,38,1,331,1000.39,62.5,39.4,42,,48
2024-04-26 02:12:00,998.20,61.0,37.1,40,3,309,,,,,,
2024-04-26 02:45:00,998.30,61.0,38.2,42,3,9,1000.88,58.4,40.2,50,,48
2024-04-26 02:55:00,998.30,60.0,39.1,45,2,14,1000.88,58.4,40.2,50,,48
2024-04-26 03:15:00,998.60,61.0,37.7,41,2,13,,,,,,
2024-04-26 03:24:00,998.60,61.0,38.9,44,0,99,,,,,,
2024-04-26 03:44:00,998.60,60.0,38.5,44,1,88,1001.01,56.2,40.0,54,,48
2024-04-26 03:55:00,998.50,60.0,38.5,44,2,66,1001.01,56.2,40.0,54,,48
2024-04-26 04:26:00,998.30,59.0,38.2,46,0,26,,,,,,
2024-04-26 04:36:00,998.20,60.0,38.6,45,1,26,,,,,,
2024-04-26 04:46:00,998.20,59.0,38.2,45,3,90,1000.53,55.1,40.1,56,,48
2024-04-26 04:55:00,998.30,59.0,38.8,46,3,109,1001.08,55.1,40.1,56,,48
2024-04-26 04:56:00,998.30,59.0,38.8,47,3,109,,,,,,
2024-04-26 05:15:00,998.20,58.0,37.9,46,1,118,,,,,,
2024-04-26 05:37:00,998.10,58.0,39.5,50,3,110,,,,,,
2024-04-26 05:47:00,998.10,57.0,39.1,51,4,103,1000.64,53.6,38.2,55,,47
2024-04-26 05:57:00,998.10,56.0,39.1,53,4,101,1000.64,53.6,38.1,55,,48
2024-04-26 06:07:00,998.10,56.0,39.6,53,3,101,,,,,,
2024-04-26 06:28:00,998.30,53.0,39.1,59,4,274,,,,,,
2024-04-26 06:37:00,998.40,53.0,39.5,59,1,231,,,,,,
2024-04-26 06:48:00,998.30,53.0,40.0,61,0,0,1000.57,52.7,36.7,54,,46
2024-04-26 06:57:00,998.10,53.0,40.4,62,0,231,1000.57,52.7,36.7,54,,48
2024-04-26 06:58:00,998.10,53.0,40.3,61,0,231,,,,,,
2024-04-26 07:08:00,997.80,52.0,39.8,63,0,232,,,,,,
2024-04-26 07:27:00,998.00,52.0,41.0,66,2,286,,,,,,
2024-04-26 07:37:00,998.00,51.0,40.4,66,3,317,,,,,,
2024-04-26 07:48:00,998.00,51.0,40.5,67,2,315,1000.47,49.8,35.9,58,,47
2024-04-26 08:09:00,997.90,50.0,39.9,67,0,325,,,,,,
2024-04-26 08:29:00,997.90,50.0,40.2,69,1,5,,,,,,
2024-04-26 08:40:00,998.00,50.0,38.4,64,6,9,1000.92,47.6,35.5,62,,48
2024-04-26 08:49:00,998.20,51.0,38.1,61,5,36,1000.92,47.6,35.5,62,,48
2024-04-26 09:00:00,998.30,50.0,37.1,61,2,41,,,,,,
2024-04-26 09:11:00,998.50,50.0,36.7,60,3,12,,,,,,
2024-04-26 09:21:00,998.30,49.0,35.7,60,5,17,,,,,,
2024-04-26 09:41:00,998.60,47.0,35.1,63,2,27,1000.58,46.0,35.7,67,,47
2024-04-26 09:51:00,998.60,46.0,34.6,64,5,30,1001.01,46.0,35.7,67,,48
2024-04-26 10:11:00,998.30,47.0,33.4,58,5,38,,,,,,
2024-04-26 10:44:00,998.80,46.0,33.8,62,4,15,1000.98,44.8,36.8,73,,48
2024-04-26 11:06:00,998.90,45.0,32.8,61,4,348,,,,,,
2024-04-26 11:27:00,999.00,44.0,32.6,64,4,0,,,,,,
2024-04-26 11:38:00,999.00,44.0,32.6,64,5,355,,,,,,
2024-04-26 11:59:00,999.10,44.0,33.5,66,6,5,1001.75,44.1,35.3,71,,48
2024-04-26 12:09:00,999.30,43.0,32.8,66,6,11,,,,,,
2024-04-26 12:30:00,999.40,44.0,33.4,65,6,27,,,,,,
2024-04-26 12:40:00,999.40,45.0,34.0,65,6,19,1002.26,48.6,36.8,63,,48
2024-04-26 12:50:00,999.40,47.0,34.7,62,6,23,1002.26,48.6,36.8,63,,48
2024-04-26 13:00:00,999.40,50.0,35.4,56,6,22,,,,,,
2024-04-26 13:10:00,999.50,51.0,34.5,53,8,15,,,,,,
2024-04-26 13:30:00,999.60,54.0,34.8,48,8,23,,,,,,
2024-04-26 13:52:00,999.60,57.0,34.1,42,8,28,,,,,,
2024-04-26 14:12:00,999.60,58.0,32.5,38,11,30,,,,,,
2024-04-26 14:22:00,999.80,60.0,33.0,35,11,27,,,,,,
2024-04-26 14:42:00,999.80,61.0,33.1,34,11,22,,,,,,
2024-04-26 14:53:00,999.80,61.0,32.4,33,13,34,,,,,,
2024-04-26 15:14:00,999.60,63.0,31.1,30,14,36,,,,,,
2024-04-26 15:36:00,999.70,64.0,25.5,22,16,24,,,,,,
2024-04-26 15:56:00,1000.00,65.0,23.0,20,17,34,,,,,,
2024-04-26 16:06:00,999.90,65.0,25.2,21,18,34,,,,,,
2024-04-26 16:26:00,1000.10,66.0,24.9,21,16,27,,,,,,
2024-04-26 16:36:00,1000.10,66.0,24.9,21,17,23,,,,,,
2024-04-26 16:57:00,1000.30,67.0,28.0,23,16,13,,,,,,
2024-04-26 17:06:00,1000.20,66.0,26.1,22,16,26,,,,,,
2024-04-26 17:26:00,1000.20,67.0,25.8,21,18,22,,,,,,
2024-04-26 17:37:00,1000.10,67.0,28.0,23,16,19,,,,,,
2024-04-26 17:57:00,1000.30,67.0,25.8,21,16,11,,,,,,
2024-04-26 18:07:00,1000.10,68.0,25.4,19,17,30,,,,,,
2024-04-26 18:27:00,1000.00,69.0,23.7,17,17,13,,,,,,
2024-04-26 18:59:00,1000.10,68.0,24.2,19,15,29,,,,,,
2024-04-26 19:09:00,1000.00,68.0,22.9,18,17,23,,,,,,
2024-04-26 19:19:00,1000.00,69.0,26.3,20,16,20,,,,,,
2024-04-26 19:40:00,1000.10,69.0,23.7,17,17,13,,,,,,
2024-04-26 20:00:00,1000.10,68.0,24.2,19,17,18,,,,,,
2024-04-26 20:21:00,1000.20,69.0,25.0,19,17,5,,,,,,
2024-04-26 20:43:00,1000.20,69.0,26.3,20,16,16,,,,,,
2024-04-26 20:52:00,1000.20,70.0,25.8,18,15,17,,,,,,
2024-04-26 21:13:00,1000.20,70.0,25.8,18,16,12,,,,,,
2024-04-26 21:23:00,1000.20,69.0,26.3,20,16,28,,,,,,
2024-04-26 21:43:00,1000.40,69.0,26.3,20,17,20,,,,,,
2024-04-26 22:04:00,1000.40,68.0,26.6,21,19,22,,,,,,
2024-04-26 22:25:00,1000.60,67.0,25.8,21,17,30,,,,,,
2024-04-26 22:45:00,1000.90,67.0,25.8,21,16,5,,,,,,
2024-04-26 22:55:00,1000.90,67.0,26.9,21,17,13,,,,,,
2024-04-26 23:28:00,1001.40,66.0,26.1,22,17,5,,,,,,
2024-04-26 23:59:00,1001.80,65.0,26.3,22,16,19,,,,,,
2024-04-27 00:31:00,1002.40,64.0,26.5,24,15,355,,,,,,
2024-04-27 00:41:00,1002.60,63.0,25.5,23,13,360,1005.98,60.4,34.2,37,,47
2024-04-27 01:12:00,1003.00,61.0,25.9,25,13,13,,,,,,
2024-04-27 01:22:00,1003.30,61.0,26.8,26,13,25,,,,,,
2024-04-27 01:33:00,1003.50,60.0,26.8,28,13,20,,,,,,
2024-04-27 01:54:00,1003.80,59.0,26.6,28,11,24,1007.27,56.5,34.1,42,,48
2024-04-27 02:15:00,1004.40,57.0,27.4,32,9,17,,,,,,
2024-04-27 02:25:00,1004.50,56.0,28.0,33,7,19,,,,,,
2024-04-27 02:35:00,1004.70,55.0,27.9,35,7,15,,,,,,
2024-04-27 02:57:00,1005.00,53.0,27.9,37,7,17,1008.20,51.4,34.3,51,,48
2024-04-27 03:07:00,1005.20,53.0,29.3,39,6,14,,,,,,
2024-04-27 03:27:00,1005.50,51.0,27.5,40,6,5,,,,,,
2024-04-27 03:37:00,1005.60,51.0,27.5,40,6,348,,,,,,
2024-04-27 03:47:00,1005.70,50.0,27.6,41,5,350,1008.91,48.0,33.8,57,,47
2024-04-27 03:57:00,1005.80,49.0,27.3,42,5,355,1008.91,48.0,33.8,57,,48
2024-04-27 03:58:00,1005.80,49.0,27.5,43,5,355,,,,,,
2024-04-27 04:30:00,1006.00,48.0,26.6,42,6,17,,,,,,
2024-04-27 04:39:00,1006.20,47.0,26.8,44,6,21,,,,,,
2024-04-27 04:49:00,1006.30,46.0,26.8,46,6,14,1009.25,44.8,31.6,59,,47
2024-04-27 05:00:00,1006.50,45.0,26.0,47,6,5,,,,,,
2024-04-27 05:10:00,1006.60,45.0,26.0,47,7,24,,,,,,
2024-04-27 05:20:00,1006.70,46.0,26.9,46,8,26,,,,,,
2024-04-27 05:40:00,1007.10,45.0,25.4,45,6,5,1009.83,42.1,30.6,63,,47
2024-04-27 05:51:00,1007.10,44.0,25.5,47,4,329,1009.83,42.1,30.6,63,,48
2024-04-27 06:00:00,1007.20,44.0,25.6,48,3,350,,,,,,
2024-04-27 06:10:00,1007.40,43.0,25.6,50,3,5,,,,,,
2024-04-27 06:20:00,1007.60,42.0,25.7,52,3,5,,,,,,
2024-04-27 06:42:00,1007.90,40.0,26.0,57,5,21,1010.71,41.5,30.5,64,,47
2024-04-27 06:52:00,1008.00,39.0,25.5,58,4,26,1010.71,41.5,30.5,64,,48
2024-04-27 07:13:00,1008.30,39.0,26.3,60,5,28,,,,,,
2024-04-27 07:24:00,1008.40,39.0,26.3,60,6,46,,,,,,
2024-04-27 07:34:00,1008.40,39.0,26.3,60,5,40,,,,,,
2024-04-27 07:55:00,1008.60,39.0,26.8,61,4,30,1011.17,38.5,30.3,72,,48
2024-04-27 08:06:00,1008.90,38.0,26.5,62,5,28,,,,,,
2024-04-27 08:26:00,1009.20,38.0,27.7,66,6,24,,,,,,
2024-04-27 08:36:00,1009.30,38.0,27.3,65,6,38,,,,,,
2024-04-27 08:46:00,1009.50,38.0,27.0,64,6,34,1012.19,36.4,28.3,72,,47
2024-04-27 09:08:00,1009.90,37.0,27.1,67,6,28,,,,,,
2024-04-27 09:29:00,1010.30,36.0,26.8,68,6,31,,,,,,
2024-04-27 09:39:00,1010.50,35.0,26.2,69,5,29,,,,,,
2024-04-27 09:48:00,1010.70,35.0,26.6,71,4,30,1013.19,34.9,27.9,75,,47
2024-04-27 09:58:00,1010.90,34.0,26.0,72,3,25,1013.19,34.9,27.9,75,,48
2024-04-27 10:09:00,1011.20,34.0,26.6,74,3,22,,,,,,
2024-04-27 10:28:00,1011.60,33.0,26.0,75,4,15,,,,,,
2024-04-27 10:39:00,1011.80,33.0,26.0,75,5,26,,,,,,
2024-04-27 10:48:00,1012.00,32.0,25.0,75,3,28,1013.97,33.1,27.2,78,,48
2024-04-27 10:59:00,1012.20,32.0,25.3,76,3,19,1014.39,33.1,27.2,78,,48
2024-04-27 11:08:00,1012.30,32.0,25.3,76,3,9,,,,,,
2024-04-27 11:28:00,1012.50,31.0,24.3,76,3,355,,,,,,
2024-04-27 11:38:00,1012.70,31.0,24.6,76,2,340,,,,,,
2024-04-27 11:48:00,1012.80,31.0,25.0,78,2,347,1015.09,32.0,27.2,82,,48
2024-04-27 11:57:00,1012.90,30.0,24.0,78,1,350,1015.09,32.0,27.2,82,,48
2024-04-27 12:08:00,1013.10,30.0,24.3,78,0,351,,,,,,
2024-04-27 12:30:00,1013.50,32.0,26.2,79,2,11,,,,,,
2024-04-27 12:40:00,1013.60,33.0,27.2,78,2,11,1015.75,37.6,29.8,73,,48
2024-04-27 13:12:00,1014.10,37.0,28.8,72,4,27,,,,,,
2024-04-27 13:21:00,1014.20,38.0,28.8,69,5,27,,,,,,
2024-04-27 13:41:00,1014.30,40.0,28.8,64,6,61,,,,,,
2024-04-27 13:51:00,1014.40,41.0,27.8,58,7,65,,,,,,
2024-04-27 14:11:00,1014.60,42.0,27.0,55,11,67,,,,,,
2024-04-27 14:21:00,1014.70,43.0,27.5,54,12,46,,,,,,
2024-04-27 14:41:00,1014.80,43.0,26.6,51,12,51,,,,,,
2024-04-27 14:50:00,1014.90,44.0,27.1,51,11,59,,,,,,
2024-04-27 15:11:00,1015.20,44.0,26.6,50,9,90,,,,,,
2024-04-27 15:21:00,1015.30,45.0,27.5,49,9,75,,,,,,
2024-04-27 15:43:00,1015.70,45.0,26.5,47,6,63,,,,,,
2024-04-27 15:53:00,1015.70,46.0,26.9,46,6,46,,,,,,
2024-04-27 16:27:00,1015.60,47.0,26.2,43,7,40,,,,,,
2024-04-27 16:36:00,1015.80,48.0,26.0,42,8,30,,,,,,
2024-04-27 16:56:00,1015.80,49.0,26.3,41,6,37,,,,,,
2024-04-27 17:06:00,1015.70,49.0,26.3,41,7,30,,,,,,
2024-04-27 17:26:00,1015.80,50.0,26.6,40,6,46,,,,,,
2024-04-27 17:36:00,1015.70,50.0,25.4,37,6,19,,,,,,
2024-04-27 17:56:00,1015.60,51.0,26.3,38,8,61,,,,,,
2024-04-27 18:05:00,1015.70,51.0,25.0,36,6,32,,,,,,
2024-04-27 18:26:00,1015.60,51.0,24.3,34,9,15,,,,,,
2024-04-27 18:36:00,1015.60,51.0,24.3,34,6,61,,,,,,
2024-04-27 18:58:00,1015.50,53.0,23.9,31,6,5,,,,,,
2024-04-27 19:29:00,1015.40,53.0,23.2,31,6,71,,,,,,
2024-04-27 19:51:00,1015.60,54.0,24.1,31,6,53,,,,,,
2024-04-27 20:11:00,1015.70,54.0,21.6,27,6,76,,,,,,
2024-04-27 20:43:00,1015.40,55.0,22.5,27,0,355,,,,,,
2024-04-27 20:54:00,1015.50,55.0,20.8,26,5,62,,,,,,
2024-04-27 21:14:00,1015.50,55.0,20.8,26,6,49,,,,,,
2024-04-27 21:45:00,1015.30,55.0,19.8,25,5,44,,,,,,
2024-04-27 21:55:00,1015.40,55.0,19.8,25,4,26,,,,,,
2024-04-27 22:05:00,1015.40,56.0,19.7,24,4,130,,,,,,
2024-04-27 22:26:00,1015.40,56.0,20.7,25,6,97,,,,,,
2024-04-27 22:45:00,1015.40,55.0,18.9,23,6,45,,,,,,
2024-04-27 23:07:00,1015.40,55.0,18.9,23,6,148,,,,,,
2024-04-27 23:27:00,1015.50,56.0,20.7,25,6,98,,,,,,
2024-04-27 23:37:00,1015.40,55.0,17.9,23,6,75,,,,,,
2024-04-27 23:56:00,1015.60,55.0,18.9,23,7,109,,,,,,
2024-04-28 00:07:00,1015.60,55.0,17.7,22,6,90,1016.72,56.2,19.4,23,5.1,85
2024-04-28 00:17:00,1015.70,54.0,16.9,22,5,92,1016.72,56.2,19.4,23,5.1,85
2024-04-28 00:27:00,1015.70,54.0,15.9,21,6,94,1016.72,56.2,19.4,23,5.1,85
2024-04-28 00:48:00,1015.70,54.0,16.9,22,6,105,1016.62,54.5,19.4,24,4.6,83
2024-04-28 00:58:00,1015.70,53.0,17.0,23,6,96,1016.62,54.5,19.4,24,4.4,88
2024-04-28 01:08:00,1015.70,53.0,17.9,24,6,78,1016.62,54.5,19.4,24,4.4,88
2024-04-28 01:29:00,1015.70,51.0,18.8,27,5,100,1016.62,54.5,19.4,24,4.4,88
2024-04-28 01:51:00,1015.90,50.0,19.5,29,5,88,1017.02,48.0,21.0,34,4.3,82
2024-04-28 02:01:00,1016.20,48.0,18.6,30,4,94,1017.02,48.0,21.0,34,4.3,82
2024-04-28 02:11:00,1016.30,47.0,19.8,33,3,93,1017.02,48.0,21.0,34,4.3,82
2024-04-28 02:21:00,1016.30,46.0,20.3,35,3,92,1017.02,48.0,21.0,34,4.3,82
2024-04-28 02:32:00,1016.30,45.0,20.7,37,5,84,1017.02,48.0,21.0,34,4.3,82
2024-04-28 02:41:00,1016.30,44.0,21.0,39,5,84,1017.46,43.2,22.2,43,4.9,95
2024-04-28 02:42:00,1016.30,44.0,21.2,40,5,84,,,,,,
2024-04-28 02:52:00,1016.30,43.0,21.3,41,5,79,1017.46,43.2,22.2,43,4.9,93
2024-04-28 03:02:00,1016.40,43.0,22.4,43,6,91,1017.46,43.2,22.2,43,4.9,93
2024-04-28 03:12:00,1016.50,43.0,22.4,43,5,97,1017.46,43.2,22.2,43,4.9,93
2024-04-28 03:22:00,1016.60,43.0,22.4,43,6,91,1017.46,43.2,22.2,43,4.9,93
2024-04-28 03:32:00,1016.60,42.0,22.1,44,7,82,1017.46,43.2,22.2,43,4.9,93
2024-04-28 03:53:00,1016.70,42.0,22.6,45,6,103,1017.56,41.2,23.0,47,7.1,110
2024-04-28 04:04:00,1016.80,42.0,22.6,45,7,117,1017.56,41.2,23.0,47,7.1,110
2024-04-28 04:14:00,1016.80,42.0,22.6,45,7,90,1017.56,41.2,23.0,47,7.1,110
2024-04-28 04:25:00,1016.90,42.0,22.6,45,7,101,1017.56,41.2,23.0,47,7.1,110
2024-04-28 04:34:00,1017.00,41.0,21.7,45,6,112,1017.56,41.2,23.0,47,7.1,110
2024-04-28 04:45:00,1017.10,41.0,22.2,46,7,123,1018.05,41.0,23.4,49,9.3,127
2024-04-28 04:55:00,1017.40,40.0,21.8,47,8,116,1018.05,41.0,23.4,49,9.9,127
2024-04-28 05:05:00,1017.60,40.0,22.3,48,7,119,1018.05,41.0,23.4,49,9.9,127
2024-04-28 05:26:00,1017.80,39.0,22.4,50,7,121,1018.05,41.0,23.4,49,9.9,127
2024-04-28 05:27:00,1017.80,39.0,22.4,50,7,121,,,,,,
2024-04-28 05:36:00,1017.90,39.0,22.8,51,7,118,1018.05,41.0,23.4,49,9.9,127
2024-04-28 05:46:00,1017.90,39.0,22.4,50,7,116,1018.49,39.9,23.0,50,10.4,137
2024-04-28 06:07:00,1018.00,39.0,21.9,49,8,105,1018.49,39.9,23.0,50,10.7,135
2024-04-28 06:17:00,1018.10,39.0,21.9,49,8,113,1018.49,39.9,23.0,50,10.7,135
2024-04-28 06:27:00,1018.10,39.0,22.4,50,9,90,1018.49,39.9,23.0,50,10.7,135
2024-04-28 06:49:00,1018.00,37.0,21.0,51,9,122,1018.65,39.0,22.1,50,10.7,129
2024-04-28 06:59:00,1017.90,37.0,21.4,52,9,116,1018.65,39.0,22.1,50,10.9,129
2024-04-28 07:09:00,1017.80,36.0,20.9,53,10,108,1018.65,39.0,22.1,50,10.9,129
2024-04-28 07:19:00,1017.70,36.0,21.4,54,9,98,1018.65,39.0,22.1,50,10.9,129
2024-04-28 07:29:00,1017.60,35.0,20.9,55,9,86,1018.65,39.0,22.1,50,10.9,129
2024-04-28 07:39:00,1017.50,35.0,21.3,56,8,104,1018.65,39.0,22.1,50,10.9,129
2024-04-28 07:49:00,1017.60,35.0,21.7,58,9,94,1018.05,36.8,22.7,56,10.3,127
2024-04-28 08:00:00,1017.40,35.0,22.2,59,7,97,1017.76,36.8,22.7,56,10.7,131
2024-04-28 08:10:00,1017.30,34.0,21.6,60,7,107,1017.76,36.8,22.7,56,10.7,131
2024-04-28 08:20:00,1017.00,34.0,22.0,61,8,96,1017.76,36.8,22.7,56,10.7,131
2024-04-28 08:40:00,1017.10,33.0,21.8,63,8,95,1017.70,34.6,23.0,62,8.8,125
2024-04-28 08:50:00,1017.00,33.0,22.2,64,8,121,1017.70,34.6,23.0,62,9.6,126
2024-04-28 09:01:00,1016.90,33.0,22.6,65,9,116,1017.70,34.6,23.0,62,9.6,126
2024-04-28 09:11:00,1016.80,33.0,22.6,65,8,97,1017.38,34.6,23.0,62,9.6,126
2024-04-28 09:21:00,1016.60,33.0,22.9,66,8,93,1017.38,34.6,23.0,62,9.6,126
2024-04-28 09:32:00,1016.60,33.0,22.9,66,8,110,1017.38,34.6,23.0,62,9.6,126
2024-04-28 09:42:00,1016.80,33.0,22.9,66,8,117,1017.78,32.4,23.4,68,8.9,132
2024-04-28 09:52:00,1016.80,33.0,23.3,67,7,124,1017.78,32.4,23.4,68,9.1,131
2024-04-28 10:02:00,1016.80,32.0,22.4,67,7,106,1017.77,32.4,23.4,68,9.1,131
2024-04-28 10:12:00,1016.80,32.0,22.4,67,6,124,1017.77,32.4,23.4,68,9.1,131
2024-04-28 10:22:00,1016.60,32.0,22.4,67,6,114,1017.77,32.4,23.4,68,9.1,131
2024-04-28 10:44:00,1016.80,31.0,21.7,68,5,126,1018.18,30.9,22.7,71,11.1,138
2024-04-28 10:45:00,1016.80,31.0,21.7,68,5,126,,,,,,
2024-04-28 10:55:00,1017.10,31.0,21.7,68,6,118,1018.18,30.9,22.7,71,11.1,138
2024-04-28 11:04:00,1017.20,31.0,21.7,68,7,119,1018.18,30.9,22.7,71,11.1,138
2024-04-28 11:15:00,1017.40,31.0,21.4,67,7,106,1018.18,30.9,22.7,71,11.1,138
2024-04-28 11:25:00,1017.40,31.0,21.0,66,8,127,1018.18,30.9,22.7,71,11.1,138
2024-04-28 11:35:00,1017.40,32.0,21.6,65,8,113,1018.21,30.9,22.7,71,11.1,138
2024-04-28 11:46:00,1017.50,32.0,21.3,64,8,112,1017.69,31.0,22.5,70,11.2,139
2024-04-28 11:56:00,1017.60,32.0,21.3,64,8,121,1017.69,31.0,22.5,70,11.2,139
2024-04-28 12:07:00,1017.70,32.0,21.3,64,8,145,1017.67,31.0,22.5,70,11.2,139
2024-04-28 12:28:00,1017.60,32.0,22.0,66,6,119,1017.67,31.0,22.5,70,11.2,139
2024-04-28 12:38:00,1017.50,32.0,21.6,65,6,121,1017.67,31.0,22.5,70,11.2,139
2024-04-28 12:59:00,1017.20,33.0,21.8,63,6,124,1017.54,33.6,24.3,68,11.7,143
2024-04-28 13:09:00,1017.10,34.0,22.8,63,8,119,1017.56,33.6,24.3,68,11.7,143
2024-04-28 13:19:00,1017.20,35.0,23.4,62,8,105,1017.56,33.6,24.3,68,11.7,143
2024-04-28 13:29:00,1017.00,35.0,23.4,62,7,148,1017.56,33.6,24.3,68,10.4,147
2024-04-28 13:39:00,1017.10,36.0,23.5,60,8,129,1017.56,33.6,24.3,68,10.6,150
2024-04-28 13:50:00,1017.10,37.0,24.4,60,7,124,1017.74,38.0,25.6,60,8.9,147
2024-04-28 14:00:00,1017.00,37.0,23.6,58,7,128,1017.74,38.0,25.6,60,9.9,151
2024-04-28 14:10:00,1016.90,38.0,24.6,58,8,121,1017.74,38.0,25.6,60,9.9,151
2024-04-28 14:11:00,1016.90,38.0,24.6,57,8,121,,,,,,
2024-04-28 14:32:00,1016.80,39.0,24.6,55,7,124,1017.61,38.0,25.6,60,9.9,151
2024-04-28 14:42:00,1016.80,40.0,25.1,54,7,128,1017.58,42.0,27.4,56,9.7,148
2024-04-28 15:03:00,1016.60,41.0,26.1,54,8,134,1017.58,42.0,27.4,56,9.5,148
2024-04-28 15:13:00,1016.60,42.0,26.6,53,6,145,1017.58,42.0,27.4,56,9.5,148
2024-04-28 15:23:00,1016.60,43.0,27.0,52,7,163,1017.58,42.0,27.4,56,9.5,148
2024-04-28 15:33:00,1016.60,43.0,27.0,52,8,135,1017.29,42.0,27.4,56,9.5,148
2024-04-28 15:43:00,1016.60,44.0,28.0,52,7,126,1016.73,45.8,27.6,48,10.0,153
2024-04-28 15:53:00,1016.50,45.0,28.4,51,7,123,1016.73,45.8,27.6,48,10.4,153
2024-04-28 16:03:00,1016.50,45.0,28.4,51,8,146,1016.73,45.8,27.6,48,10.4,153
2024-04-28 16:13:00,1016.50,46.0,28.4,49,9,132,1016.73,45.8,27.6,48,10.4,153
2024-04-28 16:14:00,1016.50,46.0,28.4,49,9,132,,,,,,
2024-04-28 16:24:00,1016.50,46.0,27.3,47,9,144,1016.73,45.8,27.6,48,10.4,153
2024-04-28 16:34:00,1016.50,47.0,28.2,47,9,132,1016.73,45.8,27.6,48,10.4,153
2024-04-28 16:44:00,1016.30,48.0,24.0,38,10,137,1016.65,48.2,26.0,41,10.1,145
2024-04-28 16:53:00,1016.30,48.0,24.6,39,10,127,1016.66,48.2,26.0,41,11.6,148
2024-04-28 17:03:00,1016.10,48.0,25.2,40,10,139,1016.65,48.2,26.0,41,11.6,148
2024-04-28 17:24:00,1015.70,48.0,24.6,39,12,90,1016.65,48.2,26.0,41,10.6,144
2024-04-28 17:25:00,1015.70,48.0,24.8,39,12,90,,,,,,
2024-04-28 17:34:00,1015.60,50.0,26.4,39,9,128,1016.65,48.2,26.0,41,11.4,147
2024-04-28 17:45:00,1015.40,51.0,26.7,38,9,119,1015.58,51.2,23.9,34,11.4,134
2024-04-28 17:54:00,1015.30,51.0,26.1,37,10,143,1015.58,51.2,23.9,34,11.4,134
2024-04-28 18:04:00,1015.20,51.0,25.4,36,10,133,1015.58,51.2,23.9,34,11.8,133
2024-04-28 18:14:00,1015.10,52.0,24.9,34,8,97,1015.58,51.2,23.9,34,11.8,133
2024-04-28 18:24:00,1014.90,52.0,23.5,32,9,128,1015.58,51.2,23.9,34,11.8,133
2024-04-28 18:33:00,1014.90,53.0,23.7,31,9,148,1015.58,51.2,23.9,34,11.8,133
2024-04-28 18:43:00,1014.80,53.0,22.2,29,10,132,1015.25,53.8,24.2,31,9.2,147
2024-04-28 18:53:00,1014.60,53.0,22.2,29,11,106,1015.26,53.8,24.2,31,9.3,142
2024-04-28 19:03:00,1014.60,54.0,23.0,29,11,164,1015.26,53.8,24.2,31,9.3,142
2024-04-28 19:13:00,1014.40,54.0,23.0,29,11,96,1015.25,53.8,24.2,31,9.3,142
2024-04-28 19:23:00,1014.50,54.0,23.0,29,12,107,1015.25,53.8,24.2,31,9.3,142
2024-04-28 19:33:00,1014.40,55.0,23.9,29,11,131,1015.25,53.8,24.2,31,9.3,142
2024-04-28 19:43:00,1014.30,55.0,23.1,28,10,146,1014.29,55.6,24.3,29,11.0,149
2024-04-28 19:53:00,1014.10,55.0,23.9,29,11,111,1014.29,55.6,24.3,29,11.1,148
2024-04-28 20:04:00,1013.80,55.0,23.9,29,10,132,1014.29,55.6,24.3,29,11.1,148
2024-04-28 20:14:00,1013.70,55.0,22.3,27,11,163,1014.29,55.6,24.3,29,11.1,148
2024-04-28 20:24:00,1013.40,55.0,23.1,28,10,94,1014.29,55.6,24.3,29,11.1,148
2024-04-28 20:34:00,1013.30,56.0,24.0,28,10,148,1014.07,55.6,24.3,29,11.1,148
2024-04-28 20:44:00,1013.20,56.0,23.1,27,10,123,1013.51,56.7,24.4,28,10.8,143
2024-04-28 20:55:00,1012.80,56.0,24.0,28,8,110,1013.51,56.7,24.4,28,11.5,138
2024-04-28 21:05:00,1012.70,56.0,24.0,28,9,132,1013.51,56.7,24.4,28,11.8,142
2024-04-28 21:27:00,1012.40,57.0,24.0,27,9,134,1013.51,56.7,24.4,28,11.8,142
2024-04-28 21:58:00,1012.10,56.0,24.0,28,9,113,1012.74,57.6,23.6,26,9.5,138
2024-04-28 21:59:00,1012.10,56.0,24.2,28,9,113,,,,,,
2024-04-28 22:20:00,1011.90,57.0,22.3,25,7,82,1012.74,57.6,23.6,26,9.5,138
2024-04-28 22:30:00,1012.00,56.0,22.3,26,9,127,1012.74,57.6,23.6,26,9.5,138
2024-04-28 22:40:00,1011.90,56.0,22.3,26,8,132,1012.38,57.9,23.6,26,9.8,144
2024-04-28 22:50:00,1011.90,56.0,20.5,24,7,156,1012.38,57.9,23.6,26,9.8,144
2024-04-28 23:00:00,1011.80,56.0,18.6,22,9,149,1012.38,57.9,23.6,26,9.5,140
2024-04-28 23:09:00,1011.70,56.0,22.3,26,7,99,1012.38,57.9,23.6,26,9.5,140
2024-04-28 23:19:00,1011.70,56.0,22.3,26,9,154,1012.38,57.9,23.6,26,9.5,140
2024-04-28 23:30:00,1011.70,56.0,23.1,27,7,164,1012.38,57.9,23.6,26,9.5,140
2024-04-28 23:39:00,1011.70,56.0,24.0,28,9,114,1012.38,57.9,23.6,26,9.5,140
2024-04-29 00:12:00,1011.50,56.0,24.2,28,9,144,,,,,,
2024-04-29 00:22:00,1011.40,55.0,24.1,29,9,129,,,,,,
2024-04-29 00:42:00,1011.40,55.0,24.7,30,9,155,1011.80,53.1,24.6,32,,48
2024-04-29 00:52:00,1011.40,54.0,25.3,32,10,123,1011.80,53.1,24.6,32,,48
2024-04-29 01:14:00,1011.40,53.0,25.4,33,8,124,,,,,,
2024-04-29 01:23:00,1011.40,52.0,23.8,33,7,131,,,,,,
2024-04-29 01:44:00,1011.50,52.0,25.6,35,7,142,1011.72,48.3,25.0,39,,48
2024-04-29 02:06:00,1011.70,50.0,25.4,37,6,136,,,,,,
2024-04-29 02:26:00,1011.90,48.0,24.8,39,4,105,,,,,,
2024-04-29 02:36:00,1011.90,47.0,25.7,43,6,112,,,,,,
2024-04-29 02:46:00,1011.90,46.0,25.7,44,6,105,1011.91,44.2,26.0,48,,48
2024-04-29 02:56:00,1011.70,45.0,25.4,45,6,119,1011.91,44.2,26.0,48,,48
2024-04-29 03:07:00,1011.60,44.0,25.1,46,6,109,,,,,,
2024-04-29 03:26:00,1011.60,44.0,24.6,46,6,122,,,,,,
2024-04-29 03:36:00,1011.60,44.0,24.0,45,6,130,,,,,,
2024-04-29 03:47:00,1011.60,44.0,24.4,45,5,123,1011.78,40.7,26.1,55,,48
2024-04-29 03:56:00,1011.60,43.0,24.0,46,4,125,1011.78,40.7,26.1,55,,48
2024-04-29 04:07:00,1011.50,42.0,24.2,48,4,109,,,,,,
2024-04-29 04:27:00,1011.60,40.0,24.3,53,6,115,,,,,,
2024-04-29 04:48:00,1011.50,38.0,23.3,54,3,101,1011.56,40.1,26.4,57,,48
2024-04-29 04:58:00,1011.30,38.0,23.7,55,5,111,1011.62,40.1,26.4,57,,48
2024-04-29 05:08:00,1011.30,37.0,22.8,56,5,96,,,,,,
2024-04-29 05:29:00,1011.20,36.0,23.9,60,6,101,,,,,,
2024-04-29 05:40:00,1011.10,37.0,24.9,61,6,104,1011.38,38.5,28.8,67,,48
2024-04-29 05:50:00,1011.00,37.0,24.9,61,6,113,1011.43,38.5,28.8,67,,48
2024-04-29 06:00:00,1011.00,37.0,25.2,62,6,108,,,,,,
2024-04-29 06:10:00,1010.90,36.0,25.0,63,6,115,,,,,,
2024-04-29 06:30:00,1010.70,36.0,26.8,68,7,107,,,,,,
2024-04-29 06:40:00,1010.70,36.0,27.6,71,7,104,1010.99,37.1,30.1,75,,48
2024-04-29 06:50:00,1010.60,36.0,27.9,72,8,119,1010.99,37.1,30.1,75,,48
2024-04-29 07:00:00,1010.50,36.0,28.2,73,7,118,,,,,,
2024-04-29 07:11:00,1010.40,36.0,28.5,73,6,106,,,,,,
2024-04-29 07:42:00,1010.30,35.0,28.6,77,4,136,1010.37,35.4,30.4,81,,48
2024-04-29 08:03:00,1010.00,35.0,29.2,79,4,119,,,,,,
2024-04-29 08:24:00,1010.10,33.0,27.2,78,3,109,,,,,,
2024-04-29 08:44:00,1010.10,32.0,26.8,80,2,127,1009.94,33.6,30.2,86,,48
2024-04-29 08:54:00,1010.10,32.0,27.1,81,0,131,1009.94,33.6,30.3,87,,48
2024-04-29 09:15:00,1009.90,31.0,26.4,82,0,131,,,,,,
2024-04-29 09:24:00,1010.00,31.0,26.4,82,0,131,,,,,,
2024-04-29 09:47:00,1009.80,30.0,25.7,83,1,100,1009.70,30.7,28.5,91,,48
2024-04-29 09:56:00,1009.80,30.0,26.0,84,2,107,1009.70,30.7,28.5,91,,48
2024-04-29 09:57:00,1009.80,30.0,26.1,85,2,107,,,,,,
2024-04-29 10:28:00,1009.40,29.0,25.4,86,2,105,,,,,,
2024-04-29 10:38:00,1009.30,28.0,24.6,86,5,103,,,,,,
2024-04-29 11:11:00,1009.20,28.0,24.9,87,6,98,,,,,,
2024-04-29 11:21:00,1009.10,28.0,24.9,87,4,107,,,,,,
2024-04-29 11:41:00,1008.90,27.0,23.9,87,6,109,1008.93,27.7,26.6,95,,48
2024-04-29 11:51:00,1009.00,27.0,23.9,87,4,118,1008.93,27.7,26.6,95,,48
2024-04-29 12:11:00,1009.00,27.0,23.9,88,5,105,,,,,,
2024-04-29 12:20:00,1008.90,27.0,24.2,89,6,103,,,,,,
2024-04-29 12:40:00,1009.00,29.0,26.1,88,3,107,1008.91,33.0,31.3,93,,48
2024-04-29 13:13:00,1008.70,31.0,28.4,90,5,93,,,,,,
2024-04-29 13:23:00,1008.60,32.0,29.4,90,6,111,,,,,,
2024-04-29 13:55:00,1008.40,37.0,34.3,89,5,117,,,,,,
2024-04-29 14:05:00,1008.20,39.0,36.3,89,6,147,,,,,,
2024-04-29 14:26:00,1008.00,42.0,37.2,83,4,135,,,,,,
2024-04-29 14:36:00,1008.00,43.0,36.3,76,5,148,,,,,,
2024-04-29 14:56:00,1008.10,46.0,35.7,67,4,130,,,,,,
2024-04-29 15:06:00,1008.00,46.0,34.1,63,5,152,,,,,,
2024-04-29 15:27:00,1007.70,48.0,33.9,58,5,113,,,,,,
2024-04-29 16:00:00,1007.60,50.0,32.6,50,5,149,,,,,,
2024-04-29 16:21:00,1007.50,51.0,32.0,48,6,119,,,,,,
2024-04-29 16:41:00,1007.30,52.0,31.9,46,6,120,,,,,,
2024-04-29 16:52:00,1007.20,53.0,32.2,44,6,93,,,,,,
2024-04-29 17:11:00,1007.00,54.0,31.4,41,5,163,,,,,,
2024-04-29 17:56:00,1006.30,57.0,28.2,33,4,132,,,,,,
2024-04-29 18:17:00,1006.00,58.0,27.5,30,5,138,,,,,,
2024-04-29 19:00:00,1005.30,59.0,26.8,28,6,78,,,,,,
2024-04-29 19:11:00,1005.20,60.0,25.0,25,6,152,,,,,,
2024-04-29 19:44:00,1004.80,60.0,25.0,25,7,98,,,,,,
2024-04-29 19:54:00,1004.60,61.0,26.8,26,6,91,,,,,,
2024-04-29 20:05:00,1004.50,61.0,25.9,25,6,113,,,,,,
2024-04-29 20:26:00,1004.50,62.0,24.8,24,6,122,,,,,,
2024-04-29 20:36:00,1004.30,63.0,24.6,22,6,145,,,,,,
2024-04-29 20:57:00,1004.00,64.0,25.5,22,6,134,,,,,,
2024-04-29 21:28:00,1003.70,64.0,25.5,22,6,147,,,,,,
2024-04-29 21:38:00,1003.60,64.0,25.5,22,6,144,,,,,,
2024-04-29 21:58:00,1003.50,64.0,26.5,24,6,94,,,,,,
2024-04-29 22:29:00,1003.50,63.0,26.6,25,7,140,,,,,,
2024-04-29 22:39:00,1003.40,63.0,28.5,27,6,90,,,,,,
2024-04-29 22:59:00,1003.50,62.0,26.7,26,7,153,,,,,,
2024-04-29 23:09:00,1003.50,62.0,26.7,26,6,130,,,,,,
2024-04-29 23:29:00,1003.50,61.0,25.9,25,7,86,,,,,,
2024-04-29 23:39:00,1003.40,61.0,25.9,25,7,85,,,,,,
2024-04-29 23:59:00,1003.40,62.0,26.7,26,8,95,,,,,,
2024-04-30 00:10:00,1003.30,61.0,26.8,26,9,95,,,,,,
2024-04-30 00:19:00,1003.40,60.0,26.8,28,11,101,,,,,,
2024-04-30 00:40:00,1003.50,58.0,31.7,36,13,103,1004.41,57.6,32.2,37,,48
2024-04-30 00:50:00,1003.50,57.0,33.4,40,13,81,1004.41,57.6,32.2,37,,48
2024-04-30 01:00:00,1003.60,57.0,34.7,43,13,98,,,,,,
2024-04-30 01:21:00,1003.70,56.0,35.5,45,13,109,,,,,,
2024-04-30 01:41:00,1004.00,54.0,34.7,47,12,100,1004.82,52.7,34.2,49,,48
2024-04-30 02:14:00,1004.10,51.0,34.5,53,11,85,,,,,,
2024-04-30 02:24:00,1004.30,50.0,34.5,55,10,112,,,,,,
2024-04-30 02:44:00,1004.50,49.0,34.9,58,11,103,1004.85,47.2,35.0,62,,48
2024-04-30 02:54:00,1004.60,48.0,34.9,60,10,100,1004.86,47.2,35.0,62,,48
2024-04-30 03:14:00,1004.70,47.0,35.5,63,11,89,,,,,,
2024-04-30 03:24:00,1004.80,46.0,35.3,66,10,88,,,,,,
2024-04-30 03:44:00,1004.80,45.0,35.5,69,10,113,1004.92,44.5,36.2,72,,48
2024-04-30 03:54:00,1005.00,44.0,34.9,70,9,111,1005.06,44.5,36.2,72,,48
2024-04-30 04:14:00,1004.90,44.0,35.6,71,9,117,,,,,,
2024-04-30 04:24:00,1005.00,43.0,35.0,73,9,120,,,,,,
2024-04-30 04:44:00,1004.80,42.0,34.4,74,7,116,1005.09,42.1,36.2,79,,48
2024-04-30 05:07:00,1004.60,41.0,34.0,75,7,86,,,,,,
2024-04-30 05:27:00,1004.80,40.0,33.7,77,6,107,,,,,,
2024-04-30 05:48:00,1004.80,40.0,34.0,79,6,108,1005.37,41.0,36.4,83,,48
2024-04-30 05:58:00,1004.80,39.0,33.4,80,6,109,1005.37,41.0,36.4,83,,48
2024-04-30 06:09:00,1004.80,40.0,34.6,81,6,98,,,,,,
2024-04-30 06:29:00,1004.60,39.0,33.7,80,6,100,,,,,,
2024-04-30 06:39:00,1004.70,39.0,33.7,80,6,105,,,,,,
2024-04-30 06:49:00,1004.70,38.0,33.0,81,6,104,1005.28,38.7,35.6,88,,48
2024-04-30 06:59:00,1004.60,38.0,33.0,81,6,101,1005.28,38.7,35.6,88,,48
2024-04-30 07:09:00,1004.50,37.0,32.3,83,6,90,,,,,,
2024-04-30 07:29:00,1004.70,36.0,31.6,83,6,109,,,,,,
2024-04-30 07:39:00,1004.40,36.0,31.6,83,6,96,,,,,,
2024-04-30 07:50:00,1004.50,36.0,31.9,84,6,104,1004.94,37.5,35.1,90,,48
2024-04-30 08:11:00,1004.40,35.0,31.2,85,6,92,,,,,,
2024-04-30 08:21:00,1004.20,35.0,31.2,85,6,86,,,,,,
2024-04-30 08:42:00,1004.00,35.0,31.2,85,6,86,1004.66,37.2,34.7,90,,48
2024-04-30 08:51:00,1004.10,35.0,31.5,86,6,98,1004.66,37.2,34.7,90,,48
2024-04-30 09:02:00,1004.10,34.0,30.6,87,6,96,,,,,,
2024-04-30 09:45:00,1003.90,34.0,30.5,86,6,94,1004.51,36.8,34.0,89,,48
2024-04-30 09:55:00,1003.80,34.0,30.8,87,6,98,1004.51,36.8,34.0,89,,48
2024-04-30 10:16:00,1003.70,34.0,30.8,88,6,76,,,,,,
2024-04-30 10:26:00,1003.70,34.0,30.8,88,6,90,,,,,,
2024-04-30 10:36:00,1003.50,34.0,30.8,88,6,84,,,,,,
2024-04-30 10:46:00,1003.70,34.0,30.8,87,6,90,1004.26,35.6,34.2,94,,48
2024-04-30 10:56:00,1003.60,34.0,30.8,87,6,91,1004.26,35.6,34.2,94,,48
2024-04-30 11:27:00,1003.90,34.0,30.8,88,5,106,,,,,,
2024-04-30 11:38:00,1003.90,34.0,30.8,88,2,94,,,,,,
2024-04-30 11:47:00,1003.90,34.0,30.8,87,6,101,1004.30,37.2,34.8,90,,48
2024-04-30 11:57:00,1003.70,34.0,30.8,87,5,84,1004.30,37.2,34.8,90,,48
2024-04-30 12:07:00,1003.80,34.0,30.8,88,6,88,,,,,,
2024-04-30 12:27:00,1003.60,35.0,31.8,87,6,91,,,,,,
2024-04-30 12:37:00,1003.50,35.0,31.8,87,8,92,,,,,,
2024-04-30 12:47:00,1003.70,35.0,31.8,87,6,90,1004.54,38.8,36.0,89,,48
2024-04-30 12:57:00,1003.70,36.0,32.8,87,6,96,1004.54,38.8,36.0,89,,48
2024-04-30 13:07:00,1004.00,36.0,32.8,88,6,88,,,,,,
2024-04-30 13:28:00,1004.20,36.0,32.5,86,6,88,,,,,,
2024-04-30 13:58:00,1004.00,37.0,33.2,86,7,87,,,,,,
2024-04-30 14:29:00,1004.10,37.0,33.2,86,10,100,,,,,,
2024-04-30 14:39:00,1004.00,38.0,34.2,85,10,103,,,,,,
2024-04-30 15:11:00,1003.30,39.0,35.5,86,7,95,,,,,,
2024-04-30 15:41:00,1003.30,40.0,36.2,86,8,94,,,,,,
2024-04-30 16:13:00,1003.30,41.0,36.2,83,8,104,,,,,,
2024-04-30 16:23:00,1003.50,41.0,36.2,83,7,121,,,,,,
2024-04-30 16:33:00,1003.50,41.0,35.9,81,8,136,,,,,,
2024-04-30 16:54:00,1003.40,42.0,36.9,81,6,101,,,,,,
2024-04-30 17:14:00,1003.50,42.0,36.6,81,7,101,,,,,,
2024-04-30 17:35:00,1003.80,41.0,36.5,83,6,112,,,,,,
2024-04-30 18:09:00,1003.60,40.0,36.5,87,6,110,,,,,,
2024-04-30 18:28:00,1003.50,41.0,37.7,87,6,97,,,,,,
2024-04-30 18:38:00,1003.60,41.0,37.7,87,6,107,,,,,,
2024-04-30 18:58:00,1003.70,41.0,38.0,88,5,103,,,,,,
2024-04-30 19:07:00,1003.80,42.0,39.0,89,5,126,,,,,,
2024-04-30 19:17:00,1003.90,42.0,39.0,89,5,139,,,,,,
2024-04-30 20:00:00,1004.20,43.0,40.0,88,5,146,,,,,,
2024-04-30 20:10:00,1004.20,43.0,40.0,88,3,164,,,,,,
2024-04-30 20:30:00,1004.20,43.0,39.7,87,1,182,,,,,,
2024-04-30 20:40:00,1004.20,43.0,39.7,87,0,182,,,,,,
2024-04-30 20:51:00,1004.30,43.0,39.7,87,0,182,,,,,,
2024-04-30 21:11:00,1004.20,43.0,39.7,87,0,40,,,,,,
2024-04-30 21:21:00,1004.30,43.0,39.7,87,0,211,,,,,,
2024-04-30 21:41:00,1004.50,43.0,39.7,87,1,240,,,,,,
2024-04-30 22:12:00,1004.60,44.0,40.4,86,3,155,,,,,,
2024-04-30 22:23:00,1004.70,44.0,40.1,86,4,217,,,,,,
2024-04-30 22:43:00,1004.80,44.0,40.1,86,2,188,,,,,,
2024-04-30 23:26:00,1005.20,44.0,39.8,84,0,196,,,,,,
2024-04-30 23:36:00,1005.20,44.0,39.8,84,1,185,,,,,,
2024-04-30 23:57:00,1005.30,44.0,40.1,86,1,198,,,,,,
2024-05-01 00:07:00,1005.30,43.0,39.1,85,1,211,,,,,,
2024-05-01 00:27:00,1005.40,43.0,39.1,85,1,221,,,,,,
2024-05-01 01:00:00,1005.70,43.0,39.1,85,1,195,,,,,,
2024-05-01 01:10:00,1005.90,43.0,39.4,87,0,197,,,,,,
2024-05-01 01:30:00,1006.10,43.0,39.4,87,0,213,,,,,,
2024-05-01 01:40:00,1006.10,43.0,39.7,87,0,0,1006.27,42.0,40.3,93,,46
2024-05-01 01:50:00,1006.20,42.0,38.7,87,0,213,1006.27,42.0,40.3,93,,48
2024-05-01 02:00:00,1006.30,42.0,38.7,88,0,213,,,,,,
2024-05-01 02:10:00,1006.30,42.0,38.7,88,0,213,,,,,,
2024-05-01 02:41:00,1006.70,42.0,39.0,88,0,0,1006.72,42.0,40.7,94,,46
2024-05-01 02:51:00,1006.80,42.0,39.0,88,0,213,1006.72,42.0,40.7,94,,48
2024-05-01 03:01:00,1006.90,42.0,39.0,89,2,234,,,,,,
2024-05-01 03:11:00,1007.00,42.0,39.0,89,3,242,,,,,,
2024-05-01 03:21:00,1007.00,42.0,39.0,89,4,232,,,,,,
2024-05-01 03:41:00,1007.10,41.0,38.0,88,5,259,1007.08,41.2,40.1,95,,47
2024-05-01 03:52:00,1007.00,41.0,38.0,88,5,253,1007.08,41.2,40.1,95,,48
2024-05-01 04:14:00,1007.00,41.0,37.7,87,4,254,,,,,,
2024-05-01 04:24:00,1007.00,41.0,37.7,87,4,250,,,,,,
2024-05-01 04:44:00,1007.10,41.0,37.7,87,4,257,1006.77,40.9,39.0,92,,47
2024-05-01 04:54:00,1007.20,40.0,36.7,87,6,272,1006.77,40.9,39.0,92,,48
2024-05-01 05:04:00,1007.20,40.0,36.7,88,6,268,,,,,,
2024-05-01 05:36:00,1007.40,40.0,36.7,88,4,236,,,,,,
2024-05-01 05:47:00,1007.40,40.0,36.7,87,3,241,1007.08,40.4,39.1,95,,47
2024-05-01 05:56:00,1007.30,40.0,36.7,87,4,264,1006.85,40.4,39.1,95,,48
2024-05-01 06:28:00,1007.40,40.0,37.0,88,3,248,,,,,,
2024-05-01 07:00:00,1007.10,40.0,37.0,88,5,228,,,,,,
2024-05-01 07:11:00,1007.10,40.0,37.0,88,5,250,,,,,,
2024-05-01 07:21:00,1007.10,40.0,37.0,88,4,240,,,,,,
2024-05-01 07:42:00,1006.80,40.0,37.0,88,3,236,1007.30,39.5,37.9,94,,47
2024-05-01 07:43:00,1006.80,40.0,37.0,88,3,236,,,,,,
2024-05-01 07:52:00,1006.70,40.0,37.0,88,4,249,1006.70,39.5,37.9,94,,48
2024-05-01 08:12:00,1006.70,40.0,37.0,88,4,267,,,,,,
2024-05-01 08:33:00,1006.70,40.0,36.7,88,5,276,,,,,,
2024-05-01 08:54:00,1006.80,40.0,36.4,86,6,286,1006.75,38.9,37.4,94,,48
2024-05-01 09:04:00,1006.90,39.0,35.2,85,10,273,,,,,,
2024-05-01 09:26:00,1007.00,38.0,34.2,85,8,276,,,,,,
2024-05-01 09:36:00,1007.20,38.0,34.2,85,9,279,,,,,,
2024-05-01 10:08:00,1007.50,38.0,34.2,85,7,279,,,,,,
2024-05-01 10:19:00,1007.60,38.0,34.2,85,7,258,,,,,,
2024-05-01 10:40:00,1007.60,38.0,34.4,86,5,225,1007.34,38.4,37.1,94,,48
2024-05-01 10:50:00,1007.70,38.0,34.4,86,6,221,1007.34,38.4,37.1,94,,48
2024-05-01 11:11:00,1007.80,38.0,34.5,86,7,226,,,,,,
2024-05-01 11:43:00,1007.80,38.0,34.7,87,7,240,1007.71,38.0,36.8,95,,48
2024-05-01 11:52:00,1007.80,38.0,34.7,87,8,223,1007.68,38.0,36.8,95,,48
2024-05-01 12:03:00,1007.80,38.0,34.8,88,7,226,,,,,,
2024-05-01 12:24:00,1008.00,38.0,34.5,86,9,232,,,,,,
2024-05-01 12:35:00,1008.20,38.0,34.5,86,8,238,,,,,,
2024-05-01 13:07:00,1008.50,38.0,34.2,85,7,254,,,,,,
2024-05-01 13:27:00,1008.40,39.0,34.6,83,10,272,,,,,,
2024-05-01 13:37:00,1008.40,39.0,34.3,82,10,273,,,,,,
2024-05-01 13:56:00,1008.30,40.0,35.0,82,11,247,,,,,,
2024-05-01 14:07:00,1008.30,41.0,35.6,80,12,276,,,,,,
2024-05-01 14:27:00,1008.40,42.0,36.0,79,13,273,,,,,,
2024-05-01 15:00:00,1008.50,44.0,35.9,72,14,271,,,,,,
2024-05-01 15:09:00,1008.50,44.0,36.2,73,13,273,,,,,,
2024-05-01 15:30:00,1008.50,44.0,35.2,70,17,276,,,,,,
2024-05-01 15:50:00,1008.70,44.0,34.5,68,15,0,,,,,,
2024-05-01 16:23:00,1009.00,44.0,34.1,68,13,273,,,,,,
2024-05-01 16:43:00,1009.10,44.0,33.8,67,13,285,,,,,,
2024-05-01 16:53:00,1009.10,44.0,34.1,68,13,272,,,,,,
2024-05-01 17:15:00,1009.00,46.0,35.3,66,13,276,,,,,,
2024-05-01 17:24:00,1009.00,46.0,34.9,64,13,272,,,,,,
2024-05-01 17:45:00,1008.80,46.0,33.3,60,12,272,,,,,,
2024-05-01 17:55:00,1008.70,46.0,33.7,62,10,279,,,,,,
2024-05-01 18:15:00,1008.50,47.0,32.6,57,12,267,,,,,,
2024-05-01 18:45:00,1008.30,49.0,33.1,54,12,325,,,,,,
2024-05-01 18:56:00,1008.20,49.0,32.1,52,12,274,,,,,,
2024-05-01 19:15:00,1008.40,49.0,31.7,51,13,272,,,,,,
2024-05-01 19:26:00,1008.40,49.0,30.2,47,12,277,,,,,,
2024-05-01 19:46:00,1008.50,50.0,31.6,49,11,273,,,,,,
2024-05-01 19:56:00,1008.50,50.0,31.6,49,11,282,,,,,,
2024-05-01 20:27:00,1008.60,51.0,32.0,48,13,275,,,,,,
2024-05-01 20:38:00,1008.70,50.0,30.6,46,11,261,,,,,,
2024-05-01 20:58:00,1008.80,51.0,31.5,47,12,281,,,,,,
2024-05-01 21:08:00,1008.80,51.0,31.0,46,12,271,,,,,,
2024-05-01 21:18:00,1008.60,51.0,30.4,44,12,259,,,,,,
2024-05-01 21:39:00,1008.60,52.0,30.2,42,12,284,,,,,,
2024-05-01 21:59:00,1008.30,52.0,30.2,42,12,287,,,,,,
2024-05-01 22:10:00,1008.40,52.0,29.0,41,13,265,,,,,,
2024-05-01 22:30:00,1008.60,52.0,29.6,42,12,240,,,,,,
2024-05-01 22:51:00,1008.70,52.0,29.6,42,11,264,,,,,,
2024-05-01 23:12:00,1008.90,52.0,29.0,41,11,273,,,,,,
2024-05-01 23:22:00,1008.80,53.0,29.9,41,10,279,,,,,,
2024-05-01 23:41:00,1008.90,52.0,29.0,41,9,277,,,,,,
2024-05-01 23:52:00,1008.80,52.0,29.0,41,7,267,,,,,,
2024-05-02 00:11:00,1008.70,52.0,29.0,41,6,254,,,,,,
2024-05-02 00:32:00,1008.70,53.0,29.3,39,6,265,,,,,,
2024-05-02 00:53:00,1008.80,52.0,29.5,41,6,223,1009.51,50.4,31.0,47,,48
2024-05-02 01:14:00,1009.00,51.0,29.9,43,3,241,,,,,,
2024-05-02 01:25:00,1009.00,50.0,30.6,46,3,237,,,,,,
2024-05-02 01:46:00,1009.20,48.0,30.7,50,4,236,1009.67,45.4,32.5,60,,48
2024-05-02 01:57:00,1009.20,47.0,31.7,55,5,238,1009.40,45.4,32.5,60,,48
2024-05-02 02:07:00,1009.30,46.0,32.1,57,4,223,,,,,,
2024-05-02 02:28:00,1009.50,45.0,32.8,61,3,244,,,,,,
2024-05-02 02:38:00,1009.50,45.0,33.2,62,4,232,,,,,,
2024-05-02 02:48:00,1009.40,44.0,32.7,64,4,245,1009.72,42.4,33.3,69,,48
2024-05-02 02:59:00,1009.40,43.0,32.1,65,3,229,1009.72,42.4,33.3,69,,48
2024-05-02 03:09:00,1009.30,43.0,32.4,65,3,228,,,,,,
2024-05-02 03:30:00,1009.50,41.0,31.3,67,5,224,,,,,,
2024-05-02 03:51:00,1009.50,40.0,31.1,70,4,228,1009.98,38.6,32.0,76,,48
2024-05-02 04:10:00,1009.60,39.0,30.8,71,4,219,,,,,,
2024-05-02 04:30:00,1009.50,38.0,30.5,73,1,209,,,,,,
2024-05-02 04:40:00,1009.60,37.0,30.2,76,1,188,1010.00,38.7,33.1,80,,48
2024-05-02 04:51:00,1009.50,36.0,29.2,76,2,190,1009.98,38.7,33.1,80,,48
2024-05-02 05:01:00,1009.50,35.0,28.5,76,2,192,,,,,,
2024-05-02 05:22:00,1009.50,34.0,29.1,81,2,219,,,,,,
2024-05-02 05:32:00,1009.70,34.0,29.1,81,3,211,,,,,,
2024-05-02 05:53:00,1009.80,33.0,28.4,82,2,227,1010.06,37.7,33.4,84,,48
2024-05-02 06:15:00,1009.90,34.0,29.7,83,2,173,,,,,,
2024-05-02 06:24:00,1009.80,35.0,30.4,83,3,155,,,,,,
2024-05-02 06:44:00,1009.80,35.0,30.4,82,4,165,1010.18,37.7,33.1,83,,48
2024-05-02 06:54:00,1009.80,35.0,30.4,82,3,177,1009.84,37.7,33.1,83,,48
2024-05-02 07:04:00,1009.70,34.0,29.7,83,2,183,,,,,,
2024-05-02 07:25:00,1009.40,34.0,30.0,84,4,174,,,,,,
2024-05-02 07:47:00,1009.20,35.0,30.9,84,1,192,1009.08,36.3,33.0,87,,48
2024-05-02 07:57:00,1009.10,34.0,29.9,84,1,195,1009.06,36.3,33.0,87,,48
2024-05-02 08:07:00,1009.00,35.0,31.0,85,2,182,,,,,,
2024-05-02 08:27:00,1009.00,34.0,29.7,83,1,199,,,,,,
2024-05-02 08:49:00,1009.00,35.0,30.9,84,2,212,1009.24,35.8,32.4,87,,48
2024-05-02 09:22:00,1009.10,37.0,33.2,86,0,173,,,,,,
2024-05-02 09:43:00,1008.90,38.0,33.6,83,2,186,1009.05,35.0,31.9,88,,48
2024-05-02 10:15:00,1009.00,37.0,32.6,83,3,184,,,,,,
2024-05-02 10:48:00,1008.80,36.0,31.3,82,2,194,1008.66,33.9,31.9,92,,48
2024-05-02 10:57:00,1008.70,35.0,30.4,82,3,194,1008.66,33.9,32.0,92,,48
2024-05-02 11:07:00,1008.50,35.0,30.7,83,3,202,,,,,,
2024-05-02 11:51:00,1008.10,35.0,30.6,83,1,215,1008.38,33.6,31.8,92,,48
2024-05-02 12:01:00,1008.10,35.0,30.7,83,0,215,,,,,,
2024-05-02 12:23:00,1008.10,35.0,30.4,83,1,192,,,,,,
2024-05-02 12:43:00,1008.10,37.0,32.3,82,2,182,1008.03,38.6,34.6,85,,48
2024-05-02 12:54:00,1008.10,38.0,33.0,81,1,210,1008.03,38.6,34.6,85,,48
2024-05-02 13:04:00,1008.20,39.0,33.4,79,1,165,,,,,,
2024-05-02 13:25:00,1008.10,40.0,33.1,76,2,160,,,,,,
2024-05-02 13:45:00,1008.20,41.0,33.0,73,5,153,,,,,,
2024-05-02 13:55:00,1008.00,41.0,32.7,72,5,181,,,,,,
2024-05-02 14:05:00,1008.00,43.0,34.2,70,3,182,,,,,,
2024-05-02 14:38:00,1007.60,45.0,35.1,67,3,232,,,,,,
2024-05-02 14:48:00,1007.50,45.0,34.7,66,3,231,,,,,,
2024-05-02 15:10:00,1007.50,48.0,35.6,62,1,234,,,,,,
2024-05-02 15:29:00,1007.20,49.0,34.9,57,2,148,,,,,,
2024-05-02 15:39:00,1007.20,50.0,34.5,55,2,154,,,,,,
2024-05-02 15:59:00,1006.90,51.0,35.0,54,2,233,,,,,,
2024-05-02 16:09:00,1006.90,51.0,34.0,51,3,184,,,,,,
2024-05-02 16:29:00,1006.90,52.0,34.9,52,3,152,,,,,,
2024-05-02 16:50:00,1006.70,52.0,33.9,49,3,172,,,,,,
2024-05-02 17:12:00,1006.40,52.0,34.4,51,1,172,,,,,,
2024-05-02 17:22:00,1006.40,54.0,34.2,47,3,153,,,,,,
2024-05-02 17:54:00,1006.00,53.0,33.8,47,2,227,,,,,,
2024-05-02 18:15:00,1005.80,53.0,31.1,43,3,168,,,,,,
2024-05-02 18:36:00,1005.60,53.0,30.5,42,3,101,,,,,,
2024-05-02 18:57:00,1005.60,51.0,31.0,46,4,188,,,,,,
2024-05-02 19:07:00,1005.50,49.0,31.7,51,6,218,,,,,,
2024-05-02 19:39:00,1005.00,54.0,32.0,42,2,181,,,,,,
2024-05-02 19:59:00,1005.00,55.0,30.5,38,4,190,,,,,,
2024-05-02 20:21:00,1004.80,56.0,31.4,39,6,139,,,,,,
2024-05-02 20:41:00,1004.60,56.0,30.8,38,5,219,,,,,,
2024-05-02 21:12:00,1004.50,55.0,30.5,38,6,252,,,,,,
2024-05-02 21:22:00,1004.50,55.0,28.5,35,7,208,,,,,,
2024-05-02 21:41:00,1004.40,55.0,32.3,41,9,209,,,,,,
2024-05-02 21:51:00,1004.40,54.0,34.2,47,11,175,,,,,,
2024-05-02 22:36:00,1004.40,50.0,31.6,49,10,229,,,,,,
2024-05-02 22:56:00,1004.50,51.0,32.0,48,6,208,,,,,,
2024-05-02 23:07:00,1004.60,52.0,30.8,43,5,144,,,,,,
2024-05-02 23:27:00,1004.60,53.0,31.7,44,6,181,,,,,,
2024-05-02 23:36:00,1004.70,53.0,33.8,47,8,248,,,,,,
2024-05-02 23:57:00,1004.90,51.0,35.9,55,10,226,,,,,,
2024-05-03 00:08:00,1004.90,50.0,35.8,57,10,252,,,,,,
2024-05-03 00:28:00,1005.00,49.0,35.3,58,6,254,,,,,,
2024-05-03 00:50:00,1005.00,49.0,35.8,60,6,237,1005.65,46.3,36.8,69,,48
2024-05-03 01:00:00,1005.00,49.0,36.1,60,6,264,,,,,,
2024-05-03 01:10:00,1005.00,48.0,36.0,62,7,284,,,,,,
2024-05-03 01:45:00,1005.40,46.0,35.4,66,6,333,1006.24,43.0,37.0,79,,48
2024-05-03 01:55:00,1005.40,46.0,36.1,68,6,319,1006.04,43.0,37.0,79,,48
2024-05-03 02:15:00,1005.50,45.0,36.2,70,5,329,,,,,,
2024-05-03 02:25:00,1005.60,44.0,35.6,71,4,326,,,,,,
2024-05-03 02:45:00,1005.80,44.0,35.6,72,5,26,1006.69,41.5,37.9,86,,48
2024-05-03 02:46:00,1005.80,44.0,35.6,71,5,26,,,,,,
2024-05-03 02:56:00,1005.90,43.0,35.7,75,6,46,1006.44,41.5,37.9,86,,48
2024-05-03 03:07:00,1005.90,43.0,36.0,75,11,69,,,,,,
2024-05-03 03:27:00,1006.00,42.0,36.0,79,7,76,,,,,,
2024-05-03 03:37:00,1006.10,42.0,36.0,79,7,61,,,,,,
2024-05-03 03:47:00,1006.10,42.0,36.0,79,7,94,1006.91,40.5,37.8,90,,48
2024-05-03 03:57:00,1006.00,42.0,36.3,80,6,88,1006.72,40.5,37.8,90,,48
2024-05-03 04:07:00,1005.90,42.0,36.3,80,6,96,,,,,,
2024-05-03 04:28:00,1005.70,41.0,36.2,83,3,130,,,,,,
2024-05-03 04:38:00,1005.60,41.0,36.2,83,4,103,,,,,,
2024-05-03 04:48:00,1005.60,41.0,36.5,83,2,117,1006.15,39.6,37.5,91,,48
2024-05-03 04:58:00,1005.50,41.0,36.5,83,1,134,1006.03,39.6,37.5,91,,48
2024-05-03 05:08:00,1005.50,41.0,36.5,83,0,135,,,,,,
2024-05-03 05:27:00,1005.50,41.0,36.5,83,0,135,,,,,,
2024-05-03 05:38:00,1005.50,41.0,36.5,83,0,135,,,,,,
2024-05-03 05:48:00,1005.60,40.0,35.5,83,0,0,1006.24,39.7,37.4,91,,46
2024-05-03 05:58:00,1005.60,40.0,35.5,83,0,133,1005.92,39.7,37.4,91,,48
2024-05-03 06:41:00,1005.80,40.0,36.1,85,3,313,1006.06,39.2,37.4,93,,48
2024-05-03 07:12:00,1005.90,38.0,34.2,85,3,309,,,,,,
2024-05-03 07:22:00,1006.00,38.0,34.5,86,2,300,,,,,,
2024-05-03 07:33:00,1006.00,38.0,34.8,88,3,294,,,,,,
2024-05-03 07:55:00,1006.10,39.0,35.7,87,4,288,1006.28,38.7,37.4,95,,48
2024-05-03 08:14:00,1006.10,40.0,36.5,87,6,290,,,,,,
2024-05-03 08:24:00,1006.20,40.0,36.5,87,6,297,,,,,,
2024-05-03 08:34:00,1006.30,40.0,36.2,86,6,291,,,,,,
2024-05-03 08:56:00,1006.30,40.0,36.4,86,4,304,1006.68,38.4,37.6,96,,48
2024-05-03 09:16:00,1006.40,40.0,36.5,87,5,312,,,,,,
2024-05-03 09:38:00,1006.60,40.0,36.2,86,6,329,,,,,,
2024-05-03 09:49:00,1006.60,40.0,36.1,85,8,337,1006.86,39.7,37.4,91,,48
2024-05-03 09:59:00,1006.70,40.0,35.8,84,7,345,1006.86,39.7,38.4,95,,48
2024-05-03 10:09:00,1006.70,39.0,34.9,84,5,327,,,,,,
2024-05-03 10:30:00,1006.90,39.0,35.2,85,3,320,,,,,,
2024-05-03 10:41:00,1007.00,39.0,35.1,85,3,303,1007.39,39.4,37.5,92,,48
2024-05-03 10:50:00,1007.00,39.0,35.1,85,5,300,1007.39,39.4,37.5,92,,48
2024-05-03 11:00:00,1007.20,39.0,35.2,85,6,303,,,,,,
2024-05-03 11:21:00,1007.30,38.0,34.2,85,6,313,,,,,,
2024-05-03 11:55:00,1007.60,38.0,34.4,86,6,293,1007.87,38.9,37.2,93,,48
2024-05-03 12:05:00,1007.70,38.0,34.8,88,5,291,,,,,,
2024-05-03 12:26:00,1007.80,39.0,35.8,87,6,290,,,,,,
2024-05-03 12:45:00,1008.00,39.0,35.7,87,7,308,1008.75,40.1,37.7,91,,48
2024-05-03 12:55:00,1008.20,40.0,36.4,86,8,300,1008.75,40.1,37.7,91,,48
2024-05-03 13:05:00,1008.20,40.0,36.2,86,10,314,,,,,,
2024-05-03 13:26:00,1008.30,41.0,36.2,83,11,290,,,,,,
2024-05-03 13:46:00,1008.40,40.0,34.6,81,12,317,,,,,,
2024-05-03 13:55:00,1008.40,40.0,35.3,82,13,319,,,,,,
2024-05-03 14:06:00,1008.40,40.0,35.0,82,11,286,,,,,,
2024-05-03 14:26:00,1008.70,40.0,33.7,77,14,335,,,,,,
2024-05-03 14:36:00,1008.70,40.0,33.7,77,13,313,,,,,,
2024-05-03 14:46:00,1008.70,41.0,34.7,78,13,319,,,,,,
2024-05-03 15:07:00,1008.60,42.0,35.0,75,13,325,,,,,,
2024-05-03 15:27:00,1008.90,42.0,35.0,75,15,333,,,,,,
2024-05-03 15:37:00,1008.80,42.0,34.7,74,13,311,,,,,,
2024-05-03 15:57:00,1009.00,42.0,35.6,78,13,289,,,,,,
2024-05-03 16:07:00,1009.20,42.0,36.0,79,14,283,,,,,,
2024-05-03 16:28:00,1009.50,42.0,35.3,76,13,306,,,,,,
2024-05-03 16:38:00,1009.70,42.0,35.3,76,13,284,,,,,,
2024-05-03 16:58:00,1009.80,41.0,35.6,80,13,298,,,,,,
2024-05-03 17:08:00,1010.00,41.0,35.9,81,15,290,,,,,,
2024-05-03 17:40:00,1010.50,41.0,35.0,79,14,296,,,,,,
2024-05-03 18:12:00,1010.60,43.0,35.0,73,13,309,,,,,,
2024-05-03 18:23:00,1010.60,43.0,35.0,73,13,295,,,,,,
2024-05-03 18:43:00,1010.50,45.0,35.8,69,13,288,,,,,,
2024-05-03 18:53:00,1010.60,45.0,35.1,67,15,293,,,,,,
2024-05-03 19:13:00,1010.60,45.0,35.1,67,13,304,,,,,,
2024-05-03 19:23:00,1010.70,46.0,35.7,67,13,304,,,,,,
2024-05-03 19:43:00,1010.80,46.0,34.9,64,13,298,,,,,,
2024-05-03 19:52:00,1010.90,46.0,34.9,64,13,320,,,,,,
2024-05-03 20:13:00,1010.90,47.0,35.1,63,13,300,,,,,,
2024-05-03 20:23:00,1011.00,47.0,35.1,63,13,288,,,,,,
2024-05-03 20:44:00,1011.10,47.0,35.1,63,13,299,,,,,,
2024-05-03 20:55:00,1011.10,47.0,35.1,63,13,300,,,,,,
2024-05-03 21:15:00,1011.30,47.0,35.1,63,13,302,,,,,,
2024-05-03 21:26:00,1011.50,47.0,35.1,63,13,285,,,,,,
2024-05-03 21:46:00,1011.40,48.0,35.6,62,13,296,,,,,,
2024-05-03 22:07:00,1011.60,47.0,36.2,66,13,301,,,,,,
2024-05-03 22:27:00,1011.70,48.0,35.6,62,13,283,,,,,,
2024-05-03 22:48:00,1012.00,47.0,35.9,64,13,284,,,,,,
2024-05-03 23:10:00,1012.00,48.0,34.8,60,11,317,,,,,,
2024-05-03 23:30:00,1012.10,48.0,35.2,60,12,306,,,,,,
2024-05-03 23:40:00,1012.30,48.0,34.8,60,12,285,,,,,,
2024-05-04 00:10:00,1012.50,48.0,34.8,60,10,288,,,,,,
2024-05-04 00:41:00,1012.80,48.0,35.3,61,9,319,1013.56,45.5,37.5,73,,47
2024-05-04 01:12:00,1013.10,47.0,35.5,63,9,299,,,,,,
2024-05-04 01:23:00,1013.20,46.0,35.7,67,6,309,,,,,,
2024-05-04 01:42:00,1013.40,46.0,36.1,68,6,302,1014.10,43.4,37.6,79,,47
2024-05-04 01:53:00,1013.50,46.0,36.1,68,7,302,1014.10,43.4,37.6,79,,48
2024-05-04 02:25:00,1013.80,45.0,37.6,74,7,285,,,,,,
2024-05-04 02:35:00,1014.00,44.0,37.3,76,7,302,,,,,,
2024-05-04 02:46:00,1014.00,44.0,37.9,79,8,296,1015.08,42.2,38.7,87,,48
2024-05-04 02:56:00,1014.10,43.0,37.6,81,6,287,1014.96,42.2,38.7,87,,48
2024-05-04 03:06:00,1014.30,43.0,37.9,82,7,304,,,,,,
2024-05-04 03:16:00,1014.40,42.0,37.5,83,7,308,,,,,,
2024-05-04 03:38:00,1014.60,42.0,37.8,84,6,295,,,,,,
2024-05-04 03:48:00,1014.60,42.0,37.8,84,6,298,1015.44,41.9,38.7,88,,48
2024-05-04 03:58:00,1014.70,41.0,37.1,85,6,300,1015.10,41.9,38.7,88,,48
2024-05-04 04:08:00,1014.70,41.0,37.4,86,5,304,,,,,,
2024-05-04 04:29:00,1014.80,41.0,37.7,87,6,307,,,,,,
2024-05-04 04:39:00,1014.80,41.0,37.7,87,6,299,,,,,,
2024-05-04 04:49:00,1014.90,41.0,37.7,87,6,295,1015.74,40.8,38.9,92,,48
2024-05-04 04:59:00,1014.80,41.0,38.0,88,6,296,1015.57,40.8,38.9,92,,48
2024-05-04 05:09:00,1014.90,41.0,38.0,88,5,289,,,,,,
2024-05-04 05:29:00,1015.00,41.0,38.0,88,5,292,,,,,,
2024-05-04 05:38:00,1014.90,41.0,38.0,88,4,285,,,,,,
2024-05-04 05:49:00,1014.90,41.0,38.0,88,4,298,1015.79,40.5,39.3,95,,48
2024-05-04 05:59:00,1015.00,41.0,38.0,88,4,288,1015.59,40.5,39.3,95,,48
2024-05-04 06:29:00,1014.90,41.0,38.3,90,6,290,,,,,,
2024-05-04 06:40:00,1014.90,41.0,38.3,90,5,293,,,,,,
2024-05-04 06:50:00,1014.90,41.0,38.2,89,4,313,1015.76,39.9,38.7,95,,48
2024-05-04 07:00:00,1014.90,41.0,38.3,90,3,313,,,,,,
2024-05-04 07:11:00,1014.80,41.0,38.3,90,4,334,,,,,,
2024-05-04 07:21:00,1015.00,41.0,38.3,90,3,328,,,,,,
2024-05-04 07:41:00,1015.00,40.0,37.3,89,2,318,1016.06,38.5,37.9,97,,48
2024-05-04 07:51:00,1015.00,40.0,37.3,89,2,324,1015.87,38.5,37.9,97,,48
2024-05-04 08:11:00,1015.10,40.0,37.0,88,2,317,,,,,,
2024-05-04 08:22:00,1015.20,40.0,37.3,90,3,315,,,,,,
2024-05-04 08:42:00,1015.20,40.0,37.3,89,4,333,1016.25,38.1,37.3,97,,48
2024-05-04 09:13:00,1015.40,40.0,37.3,90,2,350,,,,,,
2024-05-04 09:23:00,1015.50,40.0,37.3,90,3,5,,,,,,
2024-05-04 09:43:00,1015.60,40.0,37.3,89,4,11,1016.52,39.1,38.1,96,,48
2024-05-04 09:53:00,1015.70,39.0,36.3,89,5,346,1015.98,39.1,38.1,96,,48
2024-05-04 10:13:00,1015.80,39.0,36.3,89,5,9,,,,,,
2024-05-04 10:22:00,1015.80,39.0,36.0,89,4,349,,,,,,
2024-05-04 10:33:00,1015.90,39.0,36.0,89,3,344,,,,,,
2024-05-04 10:55:00,1016.00,39.0,36.0,88,3,348,1016.61,39.4,38.4,96,,48
2024-05-04 11:15:00,1016.20,39.0,36.0,89,3,346,,,,,,
2024-05-04 11:26:00,1016.40,39.0,36.0,89,4,331,,,,,,
2024-05-04 11:36:00,1016.50,39.0,36.0,89,4,331,,,,,,
2024-05-04 11:46:00,1016.70,39.0,36.0,88,4,355,1017.35,39.1,38.0,96,,48
2024-05-04 11:56:00,1016.80,38.0,35.0,88,4,350,1017.22,39.1,38.0,96,,48
2024-05-04 12:27:00,1016.90,39.0,36.0,89,4,25,,,,,,
2024-05-04 12:38:00,1017.00,39.0,35.8,87,4,40,,,,,,
2024-05-04 12:47:00,1017.10,39.0,35.7,87,5,31,1018.02,40.1,38.9,95,,48
2024-05-04 12:58:00,1017.20,39.0,35.7,87,6,40,1017.86,40.1,38.9,95,,48
2024-05-04 13:08:00,1017.30,40.0,36.5,87,5,44,,,,,,
2024-05-04 13:30:00,1017.50,41.0,37.1,86,7,51,,,,,,
2024-05-04 13:40:00,1017.60,42.0,37.5,83,6,69,,,,,,
2024-05-04 14:00:00,1017.60,42.0,36.3,80,6,69,,,,,,
2024-05-04 14:10:00,1017.60,43.0,36.3,76,6,87,,,,,,
2024-05-04 14:21:00,1017.70,43.0,36.0,75,6,65,,,,,,
2024-05-04 14:41:00,1017.70,43.0,34.6,71,5,69,,,,,,
2024-05-04 15:13:00,1017.40,45.0,35.1,67,4,47,,,,,,
2024-05-04 15:22:00,1017.40,45.0,34.7,66,3,76,,,,,,
2024-05-04 15:42:00,1017.50,46.0,34.1,63,1,59,,,,,,
2024-05-04 16:14:00,1017.50,47.0,35.1,63,0,89,,,,,,
2024-05-04 16:24:00,1017.60,49.0,34.0,55,1,103,,,,,,
2024-05-04 16:45:00,1017.60,49.0,34.4,57,2,277,,,,,,
2024-05-04 16:55:00,1017.60,47.0,33.8,59,2,284,,,,,,
2024-05-04 17:06:00,1017.60,47.0,33.8,59,1,268,,,,,,
2024-05-04 17:16:00,1017.70,48.0,33.9,58,1,225,,,,,,
2024-05-04 17:37:00,1017.50,49.0,34.0,55,0,176,,,,,,
2024-05-04 17:57:00,1017.20,52.0,33.9,49,0,150,,,,,,
2024-05-04 18:07:00,1017.10,51.0,34.5,53,0,281,,,,,,
2024-05-04 18:27:00,1016.90,49.0,34.0,55,0,284,,,,,,
2024-05-04 18:48:00,1016.70,50.0,33.5,53,0,283,,,,,,
2024-05-04 19:10:00,1016.40,50.0,33.5,53,0,291,,,,,,
2024-05-04 19:41:00,1016.20,51.0,33.0,49,0,199,,,,,,
2024-05-04 20:12:00,1016.10,52.0,34.9,52,0,185,,,,,,
2024-05-04 20:34:00,1015.90,52.0,32.9,47,0,288,,,,,,
2024-05-04 20:55:00,1015.70,52.0,32.4,46,1,317,,,,,,
2024-05-04 21:26:00,1015.40,54.0,32.6,43,0,228,,,,,,
2024-05-04 21:36:00,1015.30,54.0,32.0,42,1,313,,,,,,
2024-05-04 21:58:00,1015.20,54.0,31.4,41,1,87,,,,,,
2024-05-04 22:08:00,1015.00,54.0,32.0,42,0,90,,,,,,
2024-05-04 22:28:00,1014.80,56.0,32.6,41,0,168,,,,,,
2024-05-04 22:38:00,1014.70,57.0,32.3,38,3,207,,,,,,
2024-05-04 22:58:00,1014.50,57.0,32.3,38,2,138,,,,,,
2024-05-04 23:08:00,1014.40,56.0,32.0,39,3,147,,,,,,
2024-05-04 23:28:00,1014.20,55.0,31.7,41,2,169,,,,,,
2024-05-05 00:11:00,1013.80,54.0,32.0,42,3,177,,,,,,
2024-05-05 00:31:00,1013.80,54.0,32.0,42,3,194,,,,,,
2024-05-05 00:40:00,1013.70,54.0,31.9,42,1,227,1014.98,52.2,36.1,54,,48
2024-05-05 00:41:00,1013.70,54.0,32.0,42,1,227,,,,,,
2024-05-05 00:50:00,1013.80,54.0,32.5,43,0,116,1014.79,52.2,36.1,54,,48
2024-05-05 01:10:00,1013.70,53.0,32.2,44,2,153,,,,,,
2024-05-05 01:30:00,1013.70,52.0,32.4,46,0,186,,,,,,
2024-05-05 01:41:00,1013.70,51.0,32.5,48,0,186,1014.82,48.9,35.7,60,,48
2024-05-05 01:51:00,1013.70,50.0,32.6,50,1,158,1014.82,48.9,35.7,60,,48
2024-05-05 02:01:00,1013.60,50.0,33.5,53,2,149,,,,,,
2024-05-05 02:23:00,1013.70,49.0,34.0,55,3,150,,,,,,
2024-05-05 02:42:00,1013.70,48.0,34.4,59,3,155,1014.91,44.5,36.1,72,,48
2024-05-05 02:53:00,1013.70,47.0,33.9,60,3,142,1014.91,44.5,36.1,72,,48
2024-05-05 03:12:00,1013.70,47.0,34.3,61,3,140,,,,,,
2024-05-05 03:22:00,1013.80,46.0,34.1,63,4,146,,,,,,
2024-05-05 03:44:00,1013.90,46.0,34.6,64,3,128,1015.10,40.4,35.2,81,,48
2024-05-05 03:54:00,1014.00,45.0,34.4,66,2,136,1015.10,40.4,35.2,81,,48
2024-05-05 04:16:00,1013.90,44.0,34.1,68,2,130,,,,,,
2024-05-05 04:26:00,1013.90,44.0,34.5,68,1,132,,,,,,
2024-05-05 04:36:00,1013.90,43.0,34.2,70,2,129,,,,,,
2024-05-05 04:46:00,1013.90,43.0,34.7,72,4,133,1015.03,39.9,35.7,84,,48
2024-05-05 05:07:00,1013.90,42.0,33.3,70,3,124,,,,,,
2024-05-05 05:27:00,1013.80,42.0,34.3,73,4,134,,,,,,
2024-05-05 05:37:00,1013.80,42.0,34.0,72,4,141,,,,,,
2024-05-05 05:48:00,1013.90,41.0,33.4,74,3,146,1014.92,39.0,35.0,85,,48
2024-05-05 05:58:00,1013.90,41.0,33.7,75,3,143,1014.92,39.0,35.0,85,,48
2024-05-05 06:09:00,1013.80,40.0,33.1,76,4,148,,,,,,
2024-05-05 06:29:00,1013.70,40.0,33.1,76,3,134,,,,,,
2024-05-05 06:40:00,1013.70,39.0,32.4,77,2,139,1014.88,37.5,34.6,88,,48
2024-05-05 06:50:00,1013.70,39.0,33.1,79,2,141,1014.68,37.5,34.6,88,,48
2024-05-05 07:00:00,1013.70,39.0,33.0,79,3,117,,,,,,
2024-05-05 07:10:00,1013.60,38.0,32.1,79,2,133,,,,,,
2024-05-05 07:21:00,1013.50,38.0,32.4,80,2,138,,,,,,
2024-05-05 07:41:00,1013.30,36.0,30.7,80,3,100,1014.31,36.8,33.9,89,,48
2024-05-05 07:51:00,1013.30,35.0,30.4,82,3,102,1014.26,36.7,33.9,89,,48
2024-05-05 08:13:00,1013.10,35.0,30.7,83,3,97,,,,,,
2024-05-05 08:23:00,1013.10,35.0,30.7,83,4,98,,,,,,
2024-05-05 08:32:00,1013.20,35.0,30.7,83,4,111,,,,,,
2024-05-05 09:15:00,1013.00,35.0,31.0,85,4,120,,,,,,
2024-05-05 09:26:00,1013.10,35.0,31.0,85,3,109,,,,,,
2024-05-05 09:36:00,1013.10,34.0,30.0,84,3,110,,,,,,
2024-05-05 09:46:00,1013.10,34.0,29.9,84,3,108,1013.87,34.4,31.9,90,,48
2024-05-05 10:07:00,1012.70,34.0,30.3,85,3,107,,,,,,
2024-05-05 10:28:00,1012.60,33.0,29.3,86,4,98,,,,,,
2024-05-05 10:38:00,1012.40,33.0,29.3,86,4,97,,,,,,
2024-05-05 10:59:00,1012.40,34.0,30.5,86,5,107,1013.38,33.3,31.0,90,,48
2024-05-05 11:21:00,1012.40,33.0,29.6,86,5,99,,,,,,
2024-05-05 11:43:00,1012.40,33.0,29.5,86,4,103,1013.09,35.8,33.3,90,,48
2024-05-05 11:53:00,1012.30,33.0,29.2,85,5,93,1013.09,35.8,33.3,90,,48
2024-05-05 12:02:00,1012.20,34.0,30.6,87,5,91,,,,,,
2024-05-05 12:23:00,1012.10,35.0,31.2,85,5,94,,,,,,
2024-05-05 12:55:00,1012.10,38.0,34.2,85,6,99,1012.96,40.9,37.1,86,,48
2024-05-05 13:15:00,1012.20,41.0,36.5,83,6,126,,,,,,
2024-05-05 13:25:00,1012.20,42.0,37.2,83,6,119,,,,,,
2024-05-05 13:36:00,1012.20,43.0,37.3,80,6,117,,,,,,
2024-05-05 13:56:00,1011.80,45.0,38.2,76,6,96,,,,,,
2024-05-05 14:06:00,1011.80,46.0,38.9,76,8,117,,,,,,
2024-05-05 14:26:00,1011.50,49.0,38.9,67,9,125,,,,,,
2024-05-05 14:57:00,1011.30,51.0,37.6,60,11,124,,,,,,
2024-05-05 15:08:00,1011.20,52.0,37.2,56,11,121,,,,,,
2024-05-05 15:27:00,1011.00,53.0,36.8,53,13,103,,,,,,
2024-05-05 16:00:00,1010.70,56.0,36.1,47,13,96,,,,,,
2024-05-05 16:10:00,1010.50,56.0,35.0,44,12,137,,,,,,
2024-05-05 16:20:00,1010.40,56.0,34.4,44,14,134,,,,,,
2024-05-05 16:41:00,1010.10,57.0,35.3,43,14,125,,,,,,
2024-05-05 16:52:00,1009.90,58.0,36.2,43,13,138,,,,,,
2024-05-05 17:11:00,1009.60,59.0,37.1,44,13,96,,,,,,
2024-05-05 17:22:00,1009.50,59.0,35.9,41,15,78,,,,,,
2024-05-05 17:42:00,1009.20,60.0,35.6,40,15,111,,,,,,
2024-05-05 17:53:00,1009.00,60.0,35.0,38,15,98,,,,,,
2024-05-05 18:13:00,1008.60,61.0,35.2,37,17,132,,,,,,
2024-05-05 18:23:00,1008.40,62.0,35.4,37,14,107,,,,,,
2024-05-05 18:43:00,1008.00,62.0,34.7,36,14,116,,,,,,
2024-05-05 18:53:00,1007.80,63.0,35.6,35,14,117,,,,,,
2024-05-05 19:14:00,1007.40,63.0,35.6,35,18,123,,,,,,
2024-05-05 19:24:00,1007.20,64.0,35.8,35,17,103,,,,,,
2024-05-05 19:45:00,1006.90,65.0,35.9,33,19,113,,,,,,
2024-05-05 19:55:00,1006.80,65.0,35.2,32,18,98,,,,,,
2024-05-05 20:26:00,1006.00,65.0,35.9,33,18,123,,,,,,
2024-05-05 20:37:00,1005.90,65.0,35.2,32,18,103,,,,,,
2024-05-05 20:57:00,1005.30,66.0,35.3,31,19,114,,,,,,
2024-05-05 21:07:00,1005.00,66.0,36.8,33,17,103,,,,,,
2024-05-05 21:27:00,1004.60,68.0,36.2,30,16,149,,,,,,
2024-05-05 21:37:00,1004.40,69.0,37.1,31,15,124,,,,,,
2024-05-05 21:47:00,1004.10,69.0,37.1,31,17,132,,,,,,
2024-05-05 22:08:00,1003.60,69.0,36.3,30,18,136,,,,,,
2024-05-05 22:28:00,1003.50,70.0,38.0,31,15,121,,,,,,
2024-05-05 22:38:00,1003.40,69.0,37.9,31,16,105,,,,,,
2024-05-05 22:58:00,1003.30,69.0,37.1,31,17,107,,,,,,
2024-05-05 23:09:00,1003.10,68.0,37.0,31,16,105,,,,,,
2024-05-05 23:29:00,1003.10,68.0,37.8,33,15,115,,,,,,
2024-05-05 23:39:00,1003.10,68.0,37.8,33,14,127,,,,,,
2024-05-05 23:49:00,1002.90,68.0,38.6,34,13,128,,,,,,
2024-05-06 00:11:00,1002.60,69.0,38.7,32,15,113,,,,,,
2024-05-06 00:21:00,1002.60,69.0,36.3,30,15,109,,,,,,
2024-05-06 00:32:00,1002.50,68.0,36.2,30,15,120,,,,,,
2024-05-06 00:54:00,1002.60,67.0,36.0,31,12,128,1003.87,66.4,38.8,36,,48
2024-05-06 01:14:00,1002.40,66.0,37.6,35,12,122,,,,,,
2024-05-06 01:24:00,1002.40,66.0,38.3,36,10,116,,,,,,
2024-05-06 01:43:00,1002.40,65.0,37.2,35,9,125,1003.73,63.4,39.1,40,,48
2024-05-06 01:53:00,1002.40,64.0,37.7,37,8,141,1003.73,63.4,39.1,40,,48
2024-05-06 02:14:00,1002.30,63.0,38.9,41,9,113,,,,,,
2024-05-06 02:24:00,1002.30,62.0,38.6,41,9,123,,,,,,
2024-05-06 02:45:00,1002.20,62.0,39.1,42,9,124,1003.75,60.8,40.5,47,,48
2024-05-06 02:54:00,1002.30,62.0,39.1,42,9,120,1003.75,60.8,40.5,47,,48
2024-05-06 03:15:00,1002.20,61.0,40.1,46,9,112,,,,,,
2024-05-06 03:25:00,1002.40,60.0,39.7,46,9,109,,,,,,
2024-05-06 03:36:00,1002.40,60.0,39.7,46,10,126,,,,,,
2024-05-06 03:56:00,1002.40,59.0,40.4,50,9,91,1003.67,58.1,41.2,53,,48
2024-05-06 03:57:00,1002.40,59.0,40.4,49,9,91,,,,,,
2024-05-06 04:06:00,1002.30,58.0,40.5,51,11,110,,,,,,
2024-05-06 04:26:00,1002.10,57.0,40.0,53,12,100,,,,,,
2024-05-06 04:36:00,1001.90,57.0,40.5,54,11,109,,,,,,
2024-05-06 04:47:00,1002.00,57.0,40.1,53,12,126,1003.49,57.2,41.0,54,,48
2024-05-06 04:57:00,1001.90,57.0,40.1,53,12,133,1003.49,57.2,41.0,54,,48
2024-05-06 05:07:00,1002.00,58.0,40.5,51,13,107,,,,,,
2024-05-06 05:28:00,1002.00,58.0,40.0,50,13,117,,,,,,
2024-05-06 05:39:00,1001.90,58.0,40.0,50,13,135,,,,,,
2024-05-06 05:49:00,1001.90,58.0,40.0,51,13,128,1003.31,56.8,41.2,55,,48
2024-05-06 06:11:00,1002.10,57.0,39.5,52,11,115,,,,,,
2024-05-06 06:21:00,1001.90,57.0,40.0,53,13,155,,,,,,
2024-05-06 06:41:00,1001.30,57.0,40.1,53,14,111,1002.64,55.9,41.3,58,,48
2024-05-06 06:50:00,1001.20,57.0,40.6,54,14,115,1002.64,55.9,41.3,58,,48
2024-05-06 06:51:00,1001.20,57.0,40.5,54,14,115,,,,,,
2024-05-06 07:11:00,1000.60,56.0,40.5,56,13,106,,,,,,
2024-05-06 07:22:00,1000.50,56.0,40.5,56,13,94,,,,,,
2024-05-06 07:42:00,999.80,55.0,41.0,59,13,115,1000.90,54.2,41.5,62,,48
2024-05-06 07:52:00,999.50,54.0,40.5,60,15,124,1001.21,54.2,41.5,62,,48
2024-05-06 08:14:00,999.10,53.0,40.3,61,14,115,,,,,,
2024-05-06 08:25:00,999.20,53.0,40.8,63,13,104,,,,,,
2024-05-06 08:35:00,999.00,53.0,40.8,63,13,108,,,,,,
2024-05-06 08:57:00,998.40,52.0,40.3,64,14,107,1000.25,52.9,41.6,65,,48
2024-05-06 09:07:00,998.10,52.0,40.6,64,17,109,,,,,,
2024-05-06 09:28:00,997.90,52.0,41.0,66,16,106,,,,,,
2024-05-06 09:38:00,997.70,52.0,41.0,66,17,95,,,,,,
2024-05-06 09:48:00,997.80,51.0,40.5,67,15,98,999.52,51.6,42.0,69,,48
2024-05-06 09:58:00,997.60,51.0,40.5,67,16,118,999.52,51.6,42.0,69,,48
2024-05-06 10:09:00,997.50,51.0,40.4,66,16,110,,,,,,
2024-05-06 10:41:00,997.40,50.0,40.3,69,13,102,999.18,50.5,41.8,72,,48
2024-05-06 10:51:00,997.30,49.0,39.7,70,14,101,999.18,50.5,41.8,72,,48
2024-05-06 11:11:00,997.30,49.0,40.0,70,15,114,,,,,,
2024-05-06 11:21:00,997.30,49.0,40.0,70,13,119,,,,,,
2024-05-06 11:32:00,997.30,49.0,40.0,70,14,102,,,,,,
2024-05-06 12:14:00,997.40,49.0,40.7,73,14,100,,,,,,
2024-05-06 12:24:00,997.40,49.0,40.7,73,13,101,,,,,,
2024-05-06 12:45:00,997.30,49.0,40.5,72,13,103,998.67,52.2,42.9,70,,48
2024-05-06 12:54:00,997.10,49.0,40.5,72,15,121,998.67,52.2,42.9,70,,48
2024-05-06 13:26:00,997.00,50.0,41.3,71,12,123,,,,,,
2024-05-06 13:36:00,997.00,50.0,41.7,72,12,88,,,,,,
2024-05-06 13:56:00,996.80,49.0,41.8,76,12,97,,,,,,
2024-05-06 14:15:00,996.60,50.0,41.3,71,13,86,,,,,,
2024-05-06 14:25:00,996.50,50.0,41.7,72,14,107,,,,,,
2024-05-06 14:36:00,996.50,49.0,42.1,77,14,101,,,,,,
2024-05-06 14:56:00,996.40,47.0,42.7,85,13,115,,,,,,
2024-05-06 15:06:00,996.40,47.0,43.0,85,13,92,,,,,,
2024-05-06 15:16:00,996.40,47.0,43.3,86,12,85,,,,,,
2024-05-06 15:38:00,996.10,48.0,43.7,85,11,92,,,,,,
2024-05-06 15:58:00,995.80,49.0,43.8,82,13,88,,,,,,
2024-05-06 16:08:00,995.70,50.0,44.7,81,13,86,,,,,,
2024-05-06 16:28:00,995.10,51.0,45.0,80,15,84,,,,,,
2024-05-06 16:38:00,995.00,52.0,45.4,77,18,94,,,,,,
2024-05-06 16:58:00,994.50,53.0,45.6,76,17,115,,,,,,
2024-05-06 17:08:00,994.40,54.0,46.6,76,17,59,,,,,,
2024-05-06 17:18:00,994.40,54.0,45.9,73,18,109,,,,,,
2024-05-06 17:39:00,994.40,55.0,46.1,71,17,110,,,,,,
2024-05-06 17:59:00,994.30,55.0,45.8,70,19,99,,,,,,
2024-05-06 18:10:00,994.30,55.0,45.8,70,20,85,,,,,,
2024-05-06 18:32:00,994.10,54.0,45.2,72,20,90,,,,,,
2024-05-06 19:14:00,993.50,52.0,44.7,75,19,97,,,,,,
2024-05-06 19:23:00,993.90,52.0,45.7,78,21,87,,,,,,
2024-05-06 19:43:00,993.60,50.0,46.0,86,18,104,,,,,,
2024-05-06 19:53:00,993.40,49.0,45.3,86,18,113,,,,,,
2024-05-06 20:13:00,993.00,50.0,46.6,88,16,93,,,,,,
2024-05-06 20:23:00,992.80,50.0,46.6,88,16,89,,,,,,
2024-05-06 20:43:00,992.90,51.0,47.6,87,16,106,,,,,,
2024-05-06 21:14:00,992.20,51.0,47.9,88,18,101,,,,,,
2024-05-06 21:25:00,992.20,52.0,48.9,89,18,87,,,,,,
2024-05-06 21:45:00,992.20,52.0,48.6,88,18,115,,,,,,
2024-05-06 21:56:00,992.30,52.0,48.2,86,20,111,,,,,,
2024-05-06 22:05:00,992.10,52.0,48.2,86,19,92,,,,,,
2024-05-06 22:26:00,992.00,52.0,48.6,88,16,98,,,,,,
2024-05-06 22:36:00,992.00,52.0,48.6,88,17,98,,,,,,
2024-05-06 22:57:00,991.90,52.0,48.9,89,15,92,,,,,,
2024-05-06 23:06:00,991.70,52.0,48.9,89,15,90,,,,,,
2024-05-06 23:26:00,991.30,52.0,48.9,89,16,95,,,,,,
2024-05-06 23:36:00,991.20,53.0,50.1,89,15,96,,,,,,
2024-05-06 23:56:00,991.10,53.0,50.1,89,15,112,,,,,,
2024-05-07 00:06:00,991.00,53.0,50.1,89,16,101,,,,,,
2024-05-07 00:26:00,990.80,53.0,50.1,89,18,93,,,,,,
2024-05-07 00:36:00,990.80,53.0,50.1,89,17,76,,,,,,
2024-05-07 00:46:00,990.80,53.0,50.1,89,17,92,992.07,53.4,53.4,99,,48
2024-05-07 00:47:00,990.80,53.0,50.1,89,17,92,,,,,,
2024-05-07 01:20:00,990.30,53.0,50.4,90,18,91,,,,,,
2024-05-07 01:41:00,990.70,53.0,50.1,89,20,97,991.70,53.2,52.7,98,,48
2024-05-07 01:52:00,990.60,53.0,50.1,89,18,105,991.70,53.2,52.7,98,,48
2024-05-07 02:12:00,990.30,53.0,49.8,88,19,90,,,,,,
2024-05-07 02:22:00,990.00,52.0,49.2,90,18,94,,,,,,
2024-05-07 02:43:00,990.20,52.0,49.1,89,19,71,991.40,53.4,52.8,97,,48
2024-05-07 02:53:00,989.90,52.0,49.1,89,19,78,991.40,53.4,52.8,97,,48
2024-05-07 03:03:00,989.80,52.0,49.2,90,21,105,,,,,,
2024-05-07 03:24:00,990.30,53.0,50.1,89,20,100,,,,,,
2024-05-07 03:44:00,990.20,52.0,49.1,89,19,94,991.26,53.8,53.0,96,,48
2024-05-07 03:54:00,990.10,52.0,49.1,89,21,76,991.26,53.8,53.0,96,,48
2024-05-07 04:05:00,990.00,52.0,49.2,90,19,86,,,,,,
2024-05-07 05:00:00,989.70,52.0,49.5,90,18,81,,,,,,
2024-05-07 05:10:00,989.60,52.0,49.5,90,17,95,,,,,,
2024-05-07 05:30:00,989.00,53.0,50.4,90,16,84,,,,,,
2024-05-07 05:40:00,988.80,53.0,50.4,90,18,87,989.67,53.7,53.4,98,,48
2024-05-07 05:50:00,988.50,53.0,50.4,90,19,84,989.67,53.7,53.4,98,,48
2024-05-07 06:12:00,988.70,53.0,50.1,89,19,77,,,,,,
2024-05-07 06:33:00,988.70,53.0,50.1,89,18,93,,,,,,
2024-05-07 06:55:00,988.30,52.0,48.8,88,21,90,989.13,53.4,52.7,97,,48
2024-05-07 07:16:00,988.10,52.0,48.9,89,19,98,,,,,,
2024-05-07 07:25:00,988.00,52.0,48.9,89,19,96,,,,,,
2024-05-07 07:36:00,987.90,52.0,48.9,89,19,86,,,,,,
2024-05-07 07:46:00,987.80,52.0,48.8,88,19,84,988.43,52.6,51.6,96,,48
2024-05-07 07:57:00,987.80,51.0,47.8,88,19,86,988.43,52.6,51.6,96,,48
2024-05-07 08:28:00,987.50,51.0,47.9,88,16,85,,,,,,
2024-05-07 08:37:00,987.60,51.0,47.9,88,16,64,,,,,,
2024-05-07 08:48:00,987.50,51.0,47.8,88,18,88,988.19,52.0,50.9,96,,48
2024-05-07 09:09:00,987.50,50.0,46.9,89,18,80,,,,,,
2024-05-07 09:42:00,987.50,50.0,47.1,89,16,87,987.91,51.3,50.2,96,,48
2024-05-07 09:52:00,987.30,50.0,47.1,89,17,113,987.91,51.3,50.2,96,,48
2024-05-07 10:12:00,987.00,50.0,46.9,89,18,78,,,,,,
2024-05-07 10:23:00,986.90,49.0,45.9,88,15,90,,,,,,
2024-05-07 10:33:00,987.10,50.0,46.9,89,15,80,,,,,,
2024-05-07 11:15:00,987.10,49.0,46.2,90,16,90,,,,,,
2024-05-07 11:25:00,987.10,49.0,46.2,90,19,74,,,,,,
2024-05-07 11:35:00,987.10,49.0,46.2,90,19,86,,,,,,
2024-05-07 11:55:00,987.30,49.0,45.9,88,19,86,987.68,50.3,49.2,96,,48
2024-05-07 11:56:00,987.30,49.0,45.9,88,19,86,,,,,,
2024-05-07 12:28:00,987.00,49.0,46.2,90,17,85,,,,,,
2024-05-07 12:37:00,987.00,49.0,46.2,90,17,76,,,,,,
2024-05-07 12:47:00,987.10,49.0,46.2,89,17,92,987.90,50.2,49.3,96,,48
2024-05-07 12:58:00,987.20,49.0,46.2,89,16,71,987.90,50.2,49.3,96,,48
2024-05-07 13:07:00,987.20,49.0,46.2,90,18,82,,,,,,
2024-05-07 13:28:00,987.30,49.0,46.2,90,17,92,,,,,,
2024-05-07 13:38:00,987.30,49.0,46.2,90,18,72,,,,,,
2024-05-07 13:59:00,987.30,49.0,46.2,90,17,80,,,,,,
2024-05-07 14:09:00,987.20,49.0,46.2,90,17,93,,,,,,
2024-05-07 14:19:00,987.30,49.0,46.2,90,15,71,,,,,,
2024-05-07 14:41:00,987.20,49.0,46.2,90,14,76,,,,,,
2024-05-07 14:50:00,987.20,49.0,46.2,90,14,65,,,,,,
2024-05-07 15:12:00,987.40,48.0,45.2,90,13,86,,,,,,
2024-05-07 15:22:00,987.40,48.0,45.2,90,13,94,,,,,,
2024-05-07 15:44:00,987.20,48.0,45.2,90,12,90,,,,,,
2024-05-07 16:27:00,987.30,48.0,45.2,90,13,65,,,,,,
2024-05-07 16:38:00,987.30,48.0,45.2,90,13,78,,,,,,
2024-05-07 16:58:00,987.60,47.0,43.9,89,14,76,,,,,,
2024-05-07 17:09:00,987.60,47.0,44.2,89,14,94,,,,,,
2024-05-07 17:29:00,987.40,48.0,45.2,90,13,78,,,,,,
2024-05-07 17:39:00,987.40,48.0,44.9,88,14,88,,,,,,
2024-05-07 17:59:00,987.30,48.0,44.9,88,13,88,,,,,,
2024-05-07 18:09:00,987.50,48.0,44.9,88,15,81,,,,,,
2024-05-07 18:29:00,987.50,49.0,45.6,87,15,76,,,,,,
2024-05-07 18:51:00,987.60,48.0,44.9,88,12,61,,,,,,
2024-05-07 19:01:00,987.70,48.0,44.9,88,11,78,,,,,,
2024-05-07 19:22:00,987.70,49.0,45.9,88,11,76,,,,,,
2024-05-07 19:42:00,988.10,48.0,44.6,88,13,78,,,,,,
2024-05-07 19:53:00,988.10,49.0,45.9,88,13,72,,,,,,
2024-05-07 20:13:00,988.20,48.0,44.6,88,13,71,,,,,,
2024-05-07 20:23:00,988.30,48.0,44.6,88,13,67,,,,,,
2024-05-07 20:44:00,988.40,48.0,44.9,88,15,80,,,,,,
2024-05-07 20:54:00,988.40,48.0,44.9,88,12,56,,,,,,
2024-05-07 21:16:00,988.60,48.0,44.9,88,13,55,,,,,,
2024-05-07 21:26:00,988.80,48.0,44.9,88,13,82,,,,,,
2024-05-07 21:36:00,988.90,49.0,45.6,87,13,65,,,,,,
2024-05-07 21:56:00,989.10,49.0,45.9,88,13,74,,,,,,
2024-05-07 22:06:00,989.20,49.0,45.9,88,13,61,,,,,,
2024-05-07 22:16:00,989.40,49.0,45.9,88,12,69,,,,,,
2024-05-07 22:38:00,989.60,50.0,46.9,89,11,80,,,,,,
2024-05-07 23:00:00,989.70,50.0,46.9,89,11,89,,,,,,
2024-05-07 23:09:00,989.80,50.0,46.9,89,10,62,,,,,,
2024-05-07 23:29:00,990.10,50.0,46.9,89,10,76,,,,,,
2024-05-07 23:38:00,990.30,50.0,46.6,88,12,74,,,,,,
2024-05-07 23:58:00,990.60,51.0,47.6,87,13,65,,,,,,
2024-05-08 00:30:00,991.10,51.0,47.3,87,14,65,,,,,,
2024-05-08 00:40:00,991.30,51.0,47.2,86,14,61,992.11,50.8,50.0,96,,48
2024-05-08 01:24:00,992.00,50.0,46.6,88,16,51,,,,,,
2024-05-08 01:44:00,992.40,50.0,46.6,87,17,54,993.12,49.9,49.5,98,,48
2024-05-08 01:54:00,992.50,50.0,46.6,87,18,57,993.12,49.9,49.5,98,,48
2024-05-08 02:15:00,992.80,49.0,45.6,87,17,46,,,,,,
2024-05-08 02:25:00,992.90,49.0,45.9,88,17,59,,,,,,
2024-05-08 02:44:00,993.20,49.0,45.6,87,17,42,994.25,49.9,49.5,98,,48
2024-05-08 02:54:00,993.40,49.0,45.9,88,15,51,994.25,49.9,49.5,98,,48
2024-05-08 03:14:00,993.90,49.0,45.9,88,15,54,,,,,,
2024-05-08 03:24:00,993.90,49.0,45.9,88,16,38,,,,,,
2024-05-08 03:46:00,994.30,49.0,45.9,88,17,44,994.94,49.8,49.3,98,,48
2024-05-08 03:56:00,994.40,49.0,46.2,89,16,44,995.32,49.8,49.3,98,,48
2024-05-08 04:26:00,994.80,50.0,46.6,88,17,47,,,,,,
2024-05-08 04:37:00,994.80,50.0,46.9,89,16,55,,,,,,
2024-05-08 04:46:00,995.00,50.0,46.9,88,15,46,996.29,49.9,49.0,96,,48
2024-05-08 05:07:00,995.20,50.0,46.6,88,16,55,,,,,,
2024-05-08 05:18:00,995.60,50.0,46.6,88,17,56,,,,,,
2024-05-08 05:39:00,995.80,49.0,45.9,88,12,67,,,,,,
2024-05-08 06:12:00,996.10,50.0,47.5,91,13,46,,,,,,
2024-05-08 06:22:00,996.30,50.0,47.2,89,13,42,,,,,,
2024-05-08 06:41:00,996.60,50.0,47.1,89,15,68,997.81,50.8,49.2,94,,48
2024-05-08 07:12:00,997.00,50.0,47.2,89,13,44,,,,,,
2024-05-08 07:23:00,997.10,50.0,46.9,89,13,50,,,,,,
2024-05-08 07:43:00,997.40,50.0,46.9,88,13,51,998.55,50.6,49.0,94,,48
2024-05-08 07:53:00,997.50,50.0,46.6,87,13,63,998.55,50.6,49.0,94,,48
2024-05-08 07:54:00,997.50,50.0,46.6,88,13,63,,,,,,
2024-05-08 08:04:00,997.80,50.0,46.6,88,14,49,,,,,,
2024-05-08 08:25:00,998.10,50.0,46.6,88,13,55,,,,,,
2024-05-08 08:44:00,998.70,50.0,46.6,87,12,53,999.78,50.3,49.0,95,,48
2024-05-08 08:54:00,998.80,50.0,46.6,87,12,52,999.78,50.3,49.0,95,,48
2024-05-08 09:15:00,999.30,50.0,46.6,88,12,55,,,,,,
2024-05-08 09:25:00,999.40,50.0,46.6,88,13,46,,,,,,
2024-05-08 09:45:00,1000.00,50.0,46.6,87,14,57,1001.26,50.2,48.9,95,,48
2024-05-08 09:55:00,1000.40,50.0,46.6,87,13,59,1001.26,50.2,48.9,95,,48
2024-05-08 10:28:00,1001.00,50.0,46.9,89,13,53,,,,,,
2024-05-08 10:38:00,1001.30,49.0,45.9,88,13,46,,,,,,
2024-05-08 10:48:00,1001.40,49.0,46.2,89,13,51,1002.63,49.8,48.5,95,,48
2024-05-08 10:58:00,1001.60,49.0,45.9,88,15,57,1002.63,49.8,48.5,95,,48
2024-05-08 11:08:00,1001.90,49.0,46.2,90,13,45,,,,,,
2024-05-08 11:28:00,1002.40,49.0,46.2,90,14,61,,,,,,
2024-05-08 11:38:00,1002.50,49.0,46.2,90,16,61,,,,,,
2024-05-08 11:48:00,1002.90,49.0,46.2,89,14,69,1004.19,49.9,48.0,93,,48
2024-05-08 12:10:00,1003.50,49.0,46.2,90,15,62,,,,,,
2024-05-08 12:21:00,1003.70,49.0,46.2,90,16,48,,,,,,
2024-05-08 12:41:00,1003.90,49.0,46.2,89,14,59,1005.51,50.3,48.4,93,,48
2024-05-08 13:11:00,1004.60,49.0,46.2,90,14,49,,,,,,
2024-05-08 13:42:00,1005.40,49.0,46.2,90,13,61,,,,,,
2024-05-08 13:52:00,1005.50,49.0,46.2,90,13,57,,,,,,
2024-05-08 14:13:00,1005.80,49.0,45.9,88,13,46,,,,,,
2024-05-08 14:44:00,1006.20,50.0,46.6,88,12,56,,,,,,
2024-05-08 15:06:00,1006.50,51.0,47.3,87,13,66,,,,,,
2024-05-08 15:27:00,1007.00,52.0,48.2,86,12,55,,,,,,
2024-05-08 15:36:00,1007.10,52.0,47.6,84,13,55,,,,,,
2024-05-08 15:57:00,1007.50,53.0,48.0,83,16,51,,,,,,
2024-05-08 16:07:00,1007.70,53.0,48.3,83,13,57,,,,,,
2024-05-08 16:27:00,1008.10,52.0,47.0,83,13,42,,,,,,
2024-05-08 16:58:00,1008.40,53.0,47.3,81,14,42,,,,,,
2024-05-08 17:09:00,1008.50,53.0,47.3,81,13,40,,,,,,
2024-05-08 17:30:00,1008.90,54.0,47.6,78,15,56,,,,,,
2024-05-08 17:40:00,1009.10,54.0,47.6,78,14,59,,,,,,
2024-05-08 18:00:00,1009.30,55.0,48.3,78,13,54,,,,,,
2024-05-08 18:10:00,1009.40,55.0,47.9,76,11,60,,,,,,
2024-05-08 18:30:00,1009.60,55.0,47.2,74,13,54,,,,,,
2024-05-08 18:51:00,1009.70,57.0,48.8,73,12,67,,,,,,
2024-05-08 19:12:00,1010.10,57.0,48.4,72,13,50,,,,,,
2024-05-08 19:22:00,1010.20,57.0,48.1,71,11,50,,,,,,
2024-05-08 19:42:00,1010.30,57.0,48.1,71,11,44,,,,,,
2024-05-08 19:52:00,1010.40,57.0,47.7,71,11,56,,,,,,
2024-05-08 20:14:00,1010.70,58.0,47.9,69,12,55,,,,,,
2024-05-08 20:36:00,1010.70,59.0,47.6,65,11,59,,,,,,
2024-05-08 20:57:00,1011.00,59.0,48.1,67,7,61,,,,,,
2024-05-08 21:07:00,1011.10,59.0,48.5,67,5,61,,,,,,
2024-05-08 21:28:00,1011.30,59.0,47.6,65,4,96,,,,,,
2024-05-08 21:39:00,1011.40,59.0,48.5,67,3,86,,,,,,
2024-05-08 21:49:00,1011.60,59.0,49.2,70,2,59,,,,,,
2024-05-08 22:21:00,1012.10,59.0,48.8,68,3,69,,,,,,
2024-05-08 22:31:00,1012.20,59.0,48.8,68,1,69,,,,,,
2024-05-08 22:52:00,1012.40,59.0,49.2,70,0,69,,,,,,
2024-05-08 23:13:00,1012.70,59.0,48.1,67,0,69,,,,,,
2024-05-08 23:23:00,1012.80,60.0,49.0,67,0,69,,,,,,
2024-05-08 23:44:00,1013.00,60.0,48.6,66,0,69,,,,,,
2024-05-08 23:54:00,1013.20,60.0,48.6,66,0,69,,,,,,
2024-05-09 00:26:00,1013.30,61.0,49.1,65,0,69,,,,,,
2024-05-09 00:36:00,1013.30,61.0,49.1,65,0,69,,,,,,
2024-05-09 00:47:00,1013.50,61.0,49.3,65,0,0,1015.52,60.3,49.7,68,,46
2024-05-09 01:20:00,1013.80,60.0,49.4,67,0,69,,,,,,
2024-05-09 01:41:00,1014.00,59.0,49.7,71,0,0,1016.01,57.6,50.5,77,,46
2024-05-09 01:51:00,1014.00,59.0,50.1,72,0,0,1016.01,57.6,50.5,77,,46
2024-05-09 02:11:00,1014.30,59.0,49.2,70,0,69,,,,,,
2024-05-09 02:21:00,1014.40,58.0,48.6,71,0,69,,,,,,
2024-05-09 02:54:00,1015.00,57.0,48.9,74,1,342,1017.06,55.2,49.9,82,,48
2024-05-09 03:04:00,1015.20,57.0,49.9,76,1,342,,,,,,
2024-05-09 03:25:00,1015.50,56.0,48.9,76,0,311,,,,,,
2024-05-09 03:45:00,1015.70,56.0,48.3,75,2,312,1017.92,53.5,48.5,83,,48
2024-05-09 03:55:00,1015.90,55.0,47.6,76,2,319,1017.92,53.5,48.5,83,,48
2024-05-09 04:26:00,1016.20,53.0,45.6,76,1,326,,,,,,
2024-05-09 04:36:00,1016.30,53.0,45.6,76,1,326,,,,,,
2024-05-09 04:47:00,1016.50,53.0,45.7,76,1,327,1018.56,50.3,47.2,89,,48
2024-05-09 05:08:00,1016.60,52.0,45.0,77,0,329,,,,,,
2024-05-09 05:29:00,1016.80,51.0,44.4,77,2,335,,,,,,
2024-05-09 05:39:00,1016.80,50.0,43.8,79,1,355,,,,,,
2024-05-09 05:49:00,1016.90,50.0,43.8,79,1,355,1018.92,48.8,46.1,90,,48
2024-05-09 05:59:00,1017.00,49.0,43.5,81,2,16,1018.93,48.8,46.1,90,,48
2024-05-09 06:20:00,1017.10,49.0,43.4,81,2,15,,,,,,
2024-05-09 06:41:00,1017.20,51.0,44.1,77,2,28,1019.21,47.9,44.8,88,,48
2024-05-09 06:51:00,1017.30,51.0,43.8,76,1,28,1019.22,47.9,44.8,88,,48
2024-05-09 07:11:00,1017.30,51.0,44.7,79,1,318,,,,,,
2024-05-09 07:22:00,1017.30,50.0,43.8,79,2,321,,,,,,
2024-05-09 07:32:00,1017.40,51.0,43.7,75,1,351,,,,,,
2024-05-09 07:54:00,1017.40,51.0,43.1,74,1,355,1019.33,46.6,43.6,89,,48
2024-05-09 08:14:00,1017.60,51.0,42.6,72,2,315,,,,,,
2024-05-09 08:35:00,1017.70,51.0,42.3,71,0,315,,,,,,
2024-05-09 08:57:00,1017.80,50.0,41.8,73,0,0,1019.72,44.9,42.6,91,,46
2024-05-09 09:08:00,1017.90,50.0,41.7,72,0,314,,,,,,
2024-05-09 09:29:00,1018.20,48.0,40.1,73,1,318,,,,,,
2024-05-09 09:39:00,1018.40,48.0,40.8,75,0,318,,,,,,
2024-05-09 09:49:00,1018.40,47.0,40.5,78,0,0,1020.39,44.6,41.6,89,,46
2024-05-09 09:59:00,1018.40,47.0,40.5,78,0,0,1020.39,44.6,41.6,89,,46
2024-05-09 10:10:00,1018.50,47.0,40.8,78,0,318,,,,,,
2024-05-09 10:30:00,1018.70,47.0,40.8,78,0,319,,,,,,
2024-05-09 10:40:00,1018.60,47.0,40.9,79,0,0,1020.29,43.3,40.5,89,,46
2024-05-09 10:50:00,1018.60,47.0,40.5,78,0,0,1020.68,43.3,40.5,89,,46
2024-05-09 10:59:00,1018.70,47.0,40.9,79,0,0,1020.68,43.3,40.5,89,,46
2024-05-09 11:00:00,1018.70,47.0,40.8,78,0,318,,,,,,
2024-05-09 11:10:00,1018.70,46.0,40.2,79,0,319,,,,,,
2024-05-09 11:30:00,1018.90,45.0,39.8,81,0,319,,,,,,
2024-05-09 11:52:00,1018.90,45.0,39.8,81,0,15,1020.92,44.0,41.4,90,,48
2024-05-09 12:03:00,1019.00,45.0,39.5,81,1,15,,,,,,
2024-05-09 12:24:00,1019.10,45.0,40.5,83,1,265,,,,,,
2024-05-09 12:44:00,1019.10,47.0,42.7,84,0,0,1021.32,50.4,46.0,84,,46
2024-05-09 12:54:00,1019.40,48.0,43.7,84,4,288,1021.33,50.4,46.0,84,,48
2024-05-09 13:26:00,1019.50,48.0,43.7,85,3,296,,,,,,
2024-05-09 13:45:00,1019.40,49.0,44.4,84,0,294,,,,,,
2024-05-09 14:06:00,1019.60,50.0,43.4,77,6,298,,,,,,
2024-05-09 14:17:00,1019.60,51.0,44.4,77,6,282,,,,,,
2024-05-09 14:38:00,1019.70,53.0,44.9,74,7,304,,,,,,
2024-05-09 14:49:00,1019.70,54.0,45.2,72,8,284,,,,,,
2024-05-09 15:10:00,1019.60,57.0,46.1,66,9,317,,,,,,
2024-05-09 15:30:00,1019.50,59.0,46.0,62,10,309,,,,,,
2024-05-09 15:52:00,1019.50,61.0,47.0,59,11,292,,,,,,
2024-05-09 16:11:00,1019.30,63.0,45.1,51,11,314,,,,,,
2024-05-09 16:21:00,1019.30,63.0,46.1,54,12,302,,,,,,
2024-05-09 16:42:00,1019.10,63.0,46.6,54,12,301,,,,,,
2024-05-09 16:53:00,1019.20,63.0,47.0,55,12,314,,,,,,
2024-05-09 17:13:00,1019.00,64.0,48.5,57,12,330,,,,,,
2024-05-09 17:45:00,1018.70,66.0,49.4,54,12,292,,,,,,
2024-05-09 17:55:00,1018.60,66.0,49.4,54,13,322,,,,,,
2024-05-09 18:15:00,1018.30,66.0,48.4,52,14,329,,,,,,
2024-05-09 18:25:00,1018.30,66.0,47.4,51,14,309,,,,,,
2024-05-09 18:45:00,1018.10,67.0,48.8,51,13,321,,,,,,
2024-05-09 18:56:00,1018.00,67.0,47.2,48,13,316,,,,,,
2024-05-09 19:27:00,1017.90,67.0,47.2,48,13,304,,,,,,
2024-05-09 19:37:00,1017.70,68.0,46.4,46,13,311,,,,,,
2024-05-09 19:57:00,1017.70,68.0,45.3,43,14,321,,,,,,
2024-05-09 20:07:00,1017.60,68.0,44.7,43,16,321,,,,,,
2024-05-09 20:27:00,1017.50,68.0,45.9,45,13,317,,,,,,
2024-05-09 20:37:00,1017.50,68.0,45.3,43,13,324,,,,,,
2024-05-09 20:58:00,1017.30,68.0,45.3,43,13,314,,,,,,
2024-05-09 21:07:00,1017.10,68.0,44.7,43,13,301,,,,,,
2024-05-09 21:28:00,1016.90,69.0,43.7,39,14,292,,,,,,
2024-05-09 21:39:00,1016.90,69.0,42.3,38,14,344,,,,,,
2024-05-09 21:59:00,1016.90,69.0,38.7,32,15,323,,,,,,
2024-05-09 22:09:00,1016.80,70.0,38.8,32,13,340,,,,,,
2024-05-09 22:42:00,1016.70,69.0,36.3,30,13,317,,,,,,
2024-05-09 22:52:00,1016.70,69.0,34.5,27,13,321,,,,,,
2024-05-09 23:13:00,1016.60,69.0,30.7,23,14,298,,,,,,
2024-05-09 23:23:00,1016.60,69.0,28.6,22,14,310,,,,,,
2024-05-09 23:43:00,1016.40,69.0,29.7,23,14,286,,,,,,
2024-05-09 23:53:00,1016.50,69.0,29.7,23,13,327,,,,,,
2024-05-10 00:14:00,1016.50,68.0,29.9,24,17,323,,,,,,
2024-05-10 00:24:00,1016.40,68.0,30.9,24,13,309,,,,,,
2024-05-10 00:45:00,1016.40,67.0,29.9,24,12,329,1018.82,66.8,33.2,28,,47
2024-05-10 01:06:00,1016.30,67.0,31.0,25,10,311,,,,,,
2024-05-10 01:16:00,1016.20,67.0,32.8,28,8,319,,,,,,
2024-05-10 01:38:00,1016.10,65.0,35.9,33,5,289,,,,,,
2024-05-10 01:47:00,1016.00,64.0,35.6,34,4,278,1018.67,61.8,34.8,36,,48
2024-05-10 02:09:00,1016.20,61.0,35.9,38,6,291,,,,,,
2024-05-10 02:19:00,1016.30,60.0,37.4,43,5,278,,,,,,
2024-05-10 02:40:00,1016.60,56.0,37.1,48,5,287,1019.18,56.3,34.8,44,,48
2024-05-10 02:49:00,1016.70,55.0,37.2,50,4,279,1019.18,56.3,34.8,44,,48
2024-05-10 02:59:00,1016.70,54.0,36.8,52,5,284,1019.18,56.3,34.8,44,,48
2024-05-10 03:00:00,1016.70,54.0,36.8,52,5,284,,,,,,
2024-05-10 03:10:00,1016.90,54.0,36.8,52,5,288,,,,,,
2024-05-10 03:29:00,1017.20,53.0,36.8,53,5,280,,,,,,
2024-05-10 03:39:00,1017.10,51.0,35.9,55,4,279,,,,,,
2024-05-10 03:49:00,1017.10,50.0,35.4,57,5,279,1019.30,51.8,35.7,54,,48
2024-05-10 03:59:00,1017.10,49.0,35.8,60,5,277,1019.30,51.8,35.7,54,,48
2024-05-10 04:10:00,1017.10,48.0,35.6,62,4,286,,,,,,
2024-05-10 04:30:00,1017.20,47.0,35.9,64,4,286,,,,,,
2024-05-10 04:40:00,1017.30,47.0,36.2,66,4,279,,,,,,
2024-05-10 04:49:00,1017.30,47.0,35.9,65,5,289,1019.37,49.5,35.8,59,,48
2024-05-10 04:59:00,1017.40,47.0,36.3,66,4,286,1019.37,49.5,35.8,59,,48
2024-05-10 05:09:00,1017.40,46.0,35.7,67,4,287,,,,,,
2024-05-10 05:43:00,1017.30,45.0,35.9,70,5,285,1019.44,48.0,35.0,60,,48
2024-05-10 05:53:00,1017.30,44.0,35.3,71,5,288,1019.44,48.0,35.0,60,,48
2024-05-10 06:13:00,1017.40,44.0,35.6,71,4,278,,,,,,
2024-05-10 06:23:00,1017.40,44.0,35.6,71,4,281,,,,,,
2024-05-10 06:43:00,1017.40,43.0,35.3,74,4,286,1019.29,46.4,35.7,66,,48
2024-05-10 06:44:00,1017.40,43.0,35.3,74,4,286,,,,,,
2024-05-10 06:53:00,1017.40,43.0,35.7,75,3,288,1019.29,46.3,35.7,66,,48
2024-05-10 07:14:00,1017.30,42.0,35.0,75,4,292,,,,,,
2024-05-10 07:45:00,1017.30,42.0,35.4,77,4,295,1018.94,44.8,35.5,69,,48
2024-05-10 07:55:00,1017.40,42.0,35.0,76,4,297,1018.94,44.8,35.5,69,,48
2024-05-10 08:06:00,1017.50,41.0,34.4,76,3,304,,,,,,
2024-05-10 08:26:00,1017.50,42.0,35.3,76,5,294,,,,,,
2024-05-10 08:48:00,1017.50,41.0,34.4,77,4,295,1019.30,42.1,34.5,74,,48
2024-05-10 09:09:00,1017.40,41.0,34.7,78,3,291,,,,,,
2024-05-10 09:29:00,1017.60,40.0,34.0,78,3,292,,,,,,
2024-05-10 09:39:00,1017.60,39.0,33.4,79,3,286,,,,,,
2024-05-10 09:49:00,1017.60,39.0,33.7,80,4,286,1019.33,41.8,34.7,75,,48
2024-05-10 09:59:00,1017.70,38.0,33.0,81,3,285,1019.33,41.8,34.7,75,,48
2024-05-10 10:09:00,1017.60,38.0,33.0,81,4,280,,,,,,
2024-05-10 10:19:00,1017.50,38.0,33.0,81,3,296,,,,,,
2024-05-10 10:40:00,1017.50,38.0,33.0,81,3,288,1019.20,41.7,34.1,74,,48
2024-05-10 11:13:00,1017.60,37.0,32.3,83,4,277,,,,,,
2024-05-10 11:23:00,1017.60,37.0,32.0,82,4,277,,,,,,
2024-05-10 11:45:00,1017.60,38.0,33.0,81,5,278,1019.31,43.3,35.0,72,,48
2024-05-10 11:56:00,1017.70,39.0,34.0,81,5,290,1019.31,43.3,35.0,72,,48
2024-05-10 12:15:00,1017.70,40.0,34.3,80,4,309,,,,,,
2024-05-10 12:25:00,1017.80,41.0,35.0,79,4,302,,,,,,
2024-05-10 12:35:00,1017.70,43.0,36.3,76,5,312,,,,,,
2024-05-10 12:57:00,1017.70,45.0,36.6,72,6,286,1019.55,48.5,37.1,64,,48
2024-05-10 13:29:00,1018.10,47.0,37.0,67,6,300,,,,,,
2024-05-10 13:38:00,1018.10,47.0,36.6,67,7,312,,,,,,
2024-05-10 13:58:00,1017.90,49.0,37.8,64,6,288,,,,,,
2024-05-10 14:30:00,1018.00,51.0,37.6,60,6,312,,,,,,
2024-05-10 14:39:00,1017.90,52.0,38.5,60,6,298,,,,,,
2024-05-10 14:59:00,1017.90,54.0,39.1,56,6,301,,,,,,
2024-05-10 15:09:00,1017.90,55.0,38.2,53,7,317,,,,,,
2024-05-10 15:30:00,1017.80,56.0,36.6,48,8,315,,,,,,
2024-05-10 15:39:00,1017.70,57.0,37.5,48,8,309,,,,,,
2024-05-10 16:00:00,1017.60,59.0,37.7,45,6,317,,,,,,
2024-05-10 16:21:00,1017.40,60.0,36.8,41,7,308,,,,,,
2024-05-10 16:41:00,1017.20,62.0,34.7,36,7,277,,,,,,
2024-05-10 16:51:00,1017.10,62.0,34.0,34,8,303,,,,,,
2024-05-10 17:11:00,1016.90,64.0,35.1,34,8,346,,,,,,
2024-05-10 17:21:00,1016.80,65.0,33.6,31,9,336,,,,,,
2024-05-10 17:42:00,1016.50,66.0,32.8,29,9,319,,,,,,
2024-05-10 17:53:00,1016.50,66.0,31.1,27,11,304,,,,,,
2024-05-10 18:13:00,1016.30,66.0,29.2,25,11,355,,,,,,
2024-05-10 18:22:00,1016.30,67.0,31.0,25,12,298,,,,,,
2024-05-10 18:42:00,1015.90,67.0,29.0,24,11,328,,,,,,
2024-05-10 18:53:00,1015.80,67.0,26.9,21,11,306,,,,,,
2024-05-10 19:13:00,1015.50,68.0,27.7,22,11,307,,,,,,
2024-05-10 19:45:00,1014.90,68.0,27.7,22,9,277,,,,,,
2024-05-10 19:55:00,1014.80,68.0,26.6,21,11,317,,,,,,
2024-05-10 20:14:00,1014.40,69.0,27.4,21,8,304,,,,,,
2024-05-10 20:24:00,1014.30,69.0,27.4,21,10,277,,,,,,
2024-05-10 20:44:00,1013.90,69.0,27.4,21,8,309,,,,,,
2024-05-10 20:54:00,1013.70,69.0,28.6,22,12,281,,,,,,
2024-05-10 21:14:00,1013.50,70.0,29.4,21,9,306,,,,,,
2024-05-10 21:24:00,1013.30,70.0,28.3,21,10,274,,,,,,
2024-05-10 21:44:00,1013.10,71.0,31.3,22,8,284,,,,,,
2024-05-10 21:54:00,1013.10,70.0,30.5,22,10,302,,,,,,
2024-05-10 22:15:00,1012.70,70.0,29.4,21,10,289,,,,,,
2024-05-10 22:24:00,1012.60,71.0,30.2,22,10,275,,,,,,
2024-05-10 22:44:00,1012.50,70.0,28.3,21,7,319,,,,,,
2024-05-10 23:06:00,1012.20,70.0,28.3,21,11,271,,,,,,
2024-05-10 23:26:00,1011.80,71.0,30.2,22,10,311,,,,,,
2024-05-10 23:45:00,1011.60,70.0,30.5,22,9,290,,,,,,
2024-05-10 23:56:00,1011.60,70.0,29.4,21,11,267,,,,,,
2024-05-11 00:15:00,1011.40,70.0,29.4,21,8,288,,,,,,
2024-05-11 00:26:00,1011.20,70.0,30.5,22,7,281,,,,,,
2024-05-11 00:36:00,1011.10,70.0,30.5,22,8,277,,,,,,
2024-05-11 00:47:00,1011.00,70.0,30.4,22,10,278,1012.11,70.0,34.8,27,,48
2024-05-11 00:57:00,1010.90,69.0,30.6,23,9,273,1012.58,70.0,34.0,26,,48
2024-05-11 01:28:00,1010.60,68.0,33.7,27,4,273,,,,,,
2024-05-11 01:38:00,1010.50,67.0,33.7,28,4,273,,,,,,
2024-05-11 01:49:00,1010.50,66.0,34.3,30,3,274,1011.82,64.5,35.9,34,,48
2024-05-11 01:58:00,1010.40,66.0,35.1,31,2,264,1012.27,64.5,35.9,34,,48
2024-05-11 02:08:00,1010.30,65.0,35.2,32,2,265,,,,,,
2024-05-11 02:31:00,1010.20,63.0,34.9,35,1,265,,,,,,
2024-05-11 02:40:00,1010.20,63.0,36.1,36,1,265,1012.10,57.9,37.3,46,,48
2024-05-11 02:50:00,1010.30,62.0,35.2,36,1,265,1012.10,57.9,37.3,46,,48
2024-05-11 03:01:00,1010.40,60.0,35.6,40,1,265,,,,,,
2024-05-11 03:11:00,1010.40,59.0,36.5,42,0,0,,,,,,
2024-05-11 03:21:00,1010.40,59.0,35.3,40,0,350,,,,,,
2024-05-11 03:41:00,1010.30,58.0,36.7,44,1,214,1011.65,53.5,40.1,60,,48
2024-05-11 04:03:00,1010.20,56.0,36.6,48,0,214,,,,,,
2024-05-11 04:36:00,1010.00,54.0,35.8,49,2,192,,,,,,
2024-05-11 04:57:00,1009.80,53.0,36.4,53,3,192,1011.29,51.7,40.1,64,,48
2024-05-11 05:07:00,1009.90,53.0,36.3,52,2,194,,,,,,
2024-05-11 05:27:00,1009.70,52.0,36.3,55,3,201,,,,,,
2024-05-11 05:37:00,1009.60,51.0,35.9,55,3,208,,,,,,
2024-05-11 05:47:00,1009.40,50.0,35.4,57,3,198,1010.84,50.3,38.5,63,,48
2024-05-11 05:57:00,1009.20,50.0,35.4,57,3,172,1010.84,50.1,38.5,64,,48
2024-05-11 06:08:00,1009.00,50.0,34.9,56,4,175,,,,,,
2024-05-11 06:28:00,1008.80,48.0,35.2,60,2,188,,,,,,
2024-05-11 06:38:00,1008.60,48.0,36.0,62,2,184,,,,,,
2024-05-11 06:48:00,1008.50,48.0,36.1,63,3,171,1010.18,49.6,38.8,66,,48
2024-05-11 06:58:00,1008.40,47.0,35.9,65,3,184,1010.18,49.4,38.8,66,,48
2024-05-11 07:09:00,1008.30,47.0,35.9,64,4,170,,,,,,
2024-05-11 07:29:00,1007.90,47.0,36.2,66,4,169,,,,,,
2024-05-11 07:39:00,1007.80,46.0,35.7,67,3,175,,,,,,
2024-05-11 08:11:00,1007.70,44.0,35.9,72,3,197,,,,,,
2024-05-11 08:21:00,1007.60,44.0,35.9,72,3,192,,,,,,
2024-05-11 08:41:00,1007.30,44.0,36.0,73,4,200,1008.77,50.0,38.5,64,,48
2024-05-11 08:51:00,1007.20,45.0,36.9,73,4,193,1008.77,50.3,38.5,63,,48
2024-05-11 09:11:00,1007.10,45.0,36.2,70,2,192,,,,,,
2024-05-11 09:44:00,1006.90,44.0,36.6,75,4,204,1008.28,50.1,39.6,67,,48
2024-05-11 09:54:00,1006.70,44.0,37.0,76,4,196,1008.28,50.0,39.6,67,,48
2024-05-11 10:14:00,1006.60,45.0,37.9,76,3,187,,,,,,
2024-05-11 10:25:00,1006.40,45.0,37.9,76,4,221,,,,,,
2024-05-11 10:45:00,1006.30,48.0,39.8,73,6,223,1008.09,48.7,40.4,72,,48
2024-05-11 11:28:00,1006.00,48.0,39.4,71,5,233,,,,,,
2024-05-11 11:38:00,1006.10,48.0,39.4,71,5,236,,,,,,
2024-05-11 11:49:00,1006.00,48.0,39.8,73,6,229,1007.80,50.6,41.1,69,,48
2024-05-11 12:10:00,1005.90,50.0,41.3,71,6,231,,,,,,
2024-05-11 12:21:00,1005.90,50.0,41.0,70,7,209,,,,,,
2024-05-11 12:41:00,1005.60,52.0,41.9,68,8,232,1006.89,57.1,44.0,61,,48
2024-05-11 13:12:00,1005.30,55.0,42.2,61,8,248,,,,,,
2024-05-11 13:22:00,1005.20,57.0,43.7,60,8,224,,,,,,
2024-05-11 13:42:00,1004.90,59.0,43.3,55,9,221,,,,,,
2024-05-11 14:13:00,1004.60,62.0,43.7,50,9,261,,,,,,
2024-05-11 14:23:00,1004.50,64.0,44.5,48,8,261,,,,,,
2024-05-11 14:43:00,1004.20,66.0,42.9,43,10,261,,,,,,
2024-05-11 14:53:00,1004.10,67.0,43.8,43,9,265,,,,,,
2024-05-11 15:13:00,1003.90,69.0,44.3,41,9,227,,,,,,
2024-05-11 15:23:00,1003.80,70.0,43.9,38,9,244,,,,,,
2024-05-11 15:43:00,1003.70,71.0,44.1,37,11,232,,,,,,
2024-05-11 15:53:00,1003.60,72.0,44.3,36,9,241,,,,,,
2024-05-11 16:13:00,1003.40,73.0,40.6,31,15,275,,,,,,
2024-05-11 16:23:00,1003.30,73.0,41.4,32,13,284,,,,,,
2024-05-11 16:43:00,1003.10,75.0,39.7,28,13,287,,,,,,
2024-05-11 17:04:00,1003.10,75.0,39.7,28,15,276,,,,,,
2024-05-11 17:37:00,1002.70,76.0,36.6,24,16,274,,,,,,
2024-05-11 17:58:00,1002.40,77.0,37.4,24,14,263,,,,,,
2024-05-11 18:07:00,1002.20,78.0,38.3,24,12,240,,,,,,
2024-05-11 18:27:00,1001.90,78.0,39.3,24,13,265,,,,,,
2024-05-11 18:37:00,1001.80,79.0,39.1,24,12,262,,,,,,
2024-05-11 18:58:00,1001.50,79.0,35.7,20,12,238,,,,,,
2024-05-11 19:30:00,1001.10,80.0,34.0,18,12,246,,,,,,
2024-05-11 19:40:00,1000.90,80.0,34.0,18,12,236,,,,,,
2024-05-11 19:50:00,1000.70,81.0,34.8,19,10,257,,,,,,
2024-05-11 20:10:00,1000.60,81.0,34.8,19,13,280,,,,,,
2024-05-11 20:20:00,1000.40,81.0,34.8,19,11,277,,,,,,
2024-05-11 20:41:00,1000.30,81.0,29.0,14,12,267,,,,,,
2024-05-11 20:52:00,1000.30,79.0,33.2,19,11,294,,,,,,
2024-05-11 21:12:00,1000.10,80.0,34.0,18,13,306,,,,,,
2024-05-11 21:22:00,1000.10,80.0,32.7,17,13,316,,,,,,
2024-05-11 21:33:00,1000.00,80.0,31.3,17,14,317,,,,,,
2024-05-11 21:54:00,999.90,80.0,29.8,16,13,315,,,,,,
2024-05-11 22:15:00,999.70,81.0,33.5,17,15,323,,,,,,
2024-05-11 22:57:00,999.90,80.0,32.7,17,15,327,,,,,,
2024-05-11 23:07:00,999.90,79.0,31.9,17,15,315,,,,,,
2024-05-11 23:27:00,999.90,78.0,31.1,17,15,319,,,,,,
2024-05-11 23:37:00,999.90,77.0,30.2,18,14,309,,,,,,
2024-05-11 23:47:00,1000.10,78.0,29.6,17,13,311,,,,,,
2024-05-12 00:08:00,999.90,78.0,32.4,19,15,310,,,,,,
2024-05-12 00:18:00,1000.00,77.0,31.6,18,15,315,,,,,,
2024-05-12 00:40:00,1000.30,75.0,33.5,21,13,315,1002.91,74.0,36.1,25,,48
2024-05-12 00:50:00,1000.50,74.0,33.8,22,12,321,1002.91,74.0,36.1,25,,48
2024-05-12 01:12:00,1000.50,74.0,32.7,21,13,323,,,,,,
2024-05-12 01:21:00,1000.50,74.0,31.6,20,17,317,,,,,,
2024-05-12 01:41:00,1000.60,72.0,32.1,22,13,319,1004.24,68.4,37.1,31,,47
2024-05-12 02:12:00,1001.00,69.0,33.6,26,8,313,,,,,,
2024-05-12 02:22:00,1001.20,68.0,35.4,29,7,315,,,,,,
2024-05-12 02:42:00,1001.60,66.0,37.4,34,7,307,1005.24,62.6,38.2,40,,48
2024-05-12 02:51:00,1001.70,65.0,37.9,36,4,302,1004.54,62.6,38.2,40,,48
2024-05-12 03:12:00,1002.00,62.0,38.6,41,3,306,,,,,,
2024-05-12 03:22:00,1002.30,60.0,38.0,43,4,307,,,,,,
2024-05-12 03:43:00,1002.70,58.0,37.8,46,3,314,1005.69,58.8,37.1,44,,48
2024-05-12 04:15:00,1003.20,56.0,38.6,51,3,290,,,,,,
2024-05-12 04:37:00,1003.60,55.0,38.7,53,5,311,,,,,,
2024-05-12 04:59:00,1003.60,54.0,38.2,55,4,311,1005.62,56.7,36.3,46,,48
2024-05-12 05:09:00,1003.80,53.0,37.7,56,3,315,,,,,,
2024-05-12 05:41:00,1004.00,52.0,36.4,55,5,346,1005.53,52.5,35.4,52,,48
2024-05-12 05:51:00,1004.10,53.0,35.9,51,6,340,1006.22,52.5,35.4,52,,48
2024-05-12 06:01:00,1004.20,53.0,34.9,49,4,9,,,,,,
2024-05-12 06:23:00,1004.30,52.0,34.9,52,3,346,,,,,,
2024-05-12 06:44:00,1004.40,50.0,34.5,55,3,348,1006.02,48.8,34.8,58,,48
2024-05-12 06:54:00,1004.60,50.0,34.5,55,2,348,1006.70,48.8,34.8,58,,48
2024-05-12 07:14:00,1004.60,49.0,34.9,57,2,348,,,,,,
2024-05-12 07:25:00,1004.80,48.0,34.4,58,2,348,,,,,,
2024-05-12 07:44:00,1005.10,47.0,34.7,62,2,348,1006.47,45.3,34.4,65,,48
2024-05-12 07:54:00,1005.10,47.0,35.1,63,3,306,1007.22,45.3,34.4,65,,48
2024-05-12 08:15:00,1005.30,46.0,34.5,63,2,309,,,,,,
2024-05-12 08:25:00,1005.40,46.0,34.5,63,2,301,,,,,,
2024-05-12 08:47:00,1005.80,45.0,35.2,68,4,299,1007.42,43.9,33.3,66,,48
2024-05-12 08:57:00,1005.90,44.0,34.6,69,4,298,1007.85,43.9,33.3,66,,48
2024-05-12 09:07:00,1006.20,43.0,33.9,70,4,301,,,,,,
2024-05-12 09:40:00,1006.50,41.0,33.0,73,3,311,,,,,,
2024-05-12 09:50:00,1006.70,41.0,33.4,74,3,301,1008.54,41.7,32.4,69,,48
2024-05-12 10:00:00,1006.70,40.0,32.4,73,3,301,,,,,,
2024-05-12 10:10:00,1006.80,40.0,32.4,73,3,301,,,,,,
2024-05-12 10:30:00,1006.80,40.0,32.7,75,3,304,,,,,,
2024-05-12 10:39:00,1006.90,39.0,31.8,75,3,304,,,,,,
2024-05-12 10:50:00,1007.00,39.0,31.8,75,3,304,1009.10,39.4,30.9,71,,48
2024-05-12 11:00:00,1007.10,38.0,31.1,76,2,304,,,,,,
2024-05-12 11:11:00,1007.30,38.0,31.1,76,3,304,,,,,,
2024-05-12 11:21:00,1007.40,37.0,30.5,76,3,304,,,,,,
2024-05-12 11:41:00,1007.80,37.0,30.8,78,3,304,1009.98,42.0,31.4,65,,48
2024-05-12 12:26:00,1008.40,39.0,32.7,77,2,304,,,,,,
2024-05-12 12:37:00,1008.50,40.0,33.4,76,2,304,,,,,,
2024-05-12 12:46:00,1008.60,41.0,33.4,74,3,304,1010.63,46.0,33.4,61,,47
2024-05-12 12:57:00,1008.70,42.0,33.4,71,3,304,1010.63,46.0,33.4,61,,48
2024-05-12 13:07:00,1008.70,43.0,33.5,69,3,307,,,,,,
2024-05-12 13:28:00,1008.90,46.0,34.5,63,3,294,,,,,,
2024-05-12 13:38:00,1008.90,48.0,34.4,58,4,343,,,,,,
2024-05-12 13:58:00,1009.10,51.0,35.4,55,3,304,,,,,,
2024-05-12 14:08:00,1009.10,52.0,34.4,51,3,326,,,,,,
2024-05-12 14:27:00,1009.30,55.0,35.1,46,3,299,,,,,,
2024-05-12 14:38:00,1009.40,57.0,30.3,35,4,351,,,,,,
2024-05-12 14:57:00,1009.30,58.0,28.3,31,6,344,,,,,,
2024-05-12 15:07:00,1009.40,58.0,27.5,30,5,346,,,,,,
2024-05-12 15:26:00,1009.20,59.0,29.2,32,5,304,,,,,,
2024-05-12 15:37:00,1009.30,59.0,27.6,29,6,331,,,,,,
2024-05-12 15:57:00,1009.30,60.0,27.7,29,5,327,,,,,,
2024-05-12 16:31:00,1009.40,61.0,27.7,28,6,306,,,,,,
2024-05-12 16:40:00,1009.40,61.0,27.7,28,6,306,,,,,,
2024-05-12 17:00:00,1009.30,62.0,27.6,27,6,349,,,,,,
2024-05-12 17:22:00,1009.30,62.0,27.6,27,7,277,,,,,,
2024-05-12 17:42:00,1009.30,63.0,28.5,27,7,322,,,,,,
2024-05-12 18:14:00,1009.00,64.0,26.5,24,7,296,,,,,,
2024-05-12 18:36:00,1009.00,65.0,26.3,22,9,301,,,,,,
2024-05-12 18:46:00,1009.00,64.0,24.4,22,10,355,,,,,,
2024-05-12 19:07:00,1009.00,65.0,26.3,22,9,348,,,,,,
2024-05-12 19:17:00,1008.80,65.0,28.3,24,7,316,,,,,,
2024-05-12 20:02:00,1008.60,66.0,26.1,22,6,315,,,,,,
2024-05-12 20:23:00,1008.50,67.0,24.6,20,8,341,,,,,,
2024-05-12 20:44:00,1008.50,67.0,23.4,19,11,324,,,,,,
2024-05-12 20:54:00,1008.40,67.0,24.6,20,9,296,,,,,,
2024-05-12 21:14:00,1008.40,68.0,22.9,18,9,325,,,,,,
2024-05-12 21:24:00,1008.50,68.0,24.2,19,8,350,,,,,,
2024-05-12 21:45:00,1008.30,68.0,25.4,19,9,335,,,,,,
2024-05-12 21:54:00,1008.30,67.0,23.4,19,8,333,,,,,,
2024-05-12 22:15:00,1008.20,67.0,24.6,20,8,328,,,,,,
2024-05-12 22:25:00,1008.10,68.0,24.2,19,6,300,,,,,,
2024-05-12 22:45:00,1008.10,68.0,22.9,18,7,331,,,,,,
2024-05-12 23:06:00,1008.20,68.0,24.2,19,6,319,,,,,,
2024-05-12 23:17:00,1008.30,67.0,24.6,20,9,329,,,,,,
2024-05-12 23:59:00,1008.30,67.0,24.6,20,7,313,,,,,,
2024-05-13 00:09:00,1008.20,67.0,24.6,20,6,17,,,,,,
2024-05-13 00:19:00,1008.20,67.0,24.6,20,5,340,,,,,,
2024-05-13 00:52:00,1008.30,66.0,27.0,22,5,19,1009.95,65.2,29.4,25,,48
2024-05-13 01:12:00,1008.20,66.0,26.1,22,5,5,,,,,,
2024-05-13 01:22:00,1008.20,65.0,25.2,21,4,342,,,,,,
2024-05-13 01:43:00,1008.30,62.0,28.3,27,5,19,1010.17,58.3,31.7,36,,47
2024-05-13 01:53:00,1008.30,61.0,28.3,28,5,31,1010.17,58.3,31.7,36,,48
2024-05-13 02:03:00,1008.30,60.0,27.7,29,4,38,,,,,,
2024-05-13 02:46:00,1009.10,55.0,29.0,36,3,45,1010.85,52.2,32.8,47,,48
2024-05-13 03:08:00,1009.10,53.0,29.3,39,4,61,,,,,,
2024-05-13 03:28:00,1009.30,53.0,29.3,39,4,62,,,,,,
2024-05-13 03:38:00,1009.20,52.0,30.2,42,5,56,,,,,,
2024-05-13 03:48:00,1009.30,51.0,28.6,41,5,53,1011.15,48.4,32.8,54,,48
2024-05-13 03:58:00,1009.50,50.0,28.2,42,3,53,1011.15,48.4,32.8,54,,48
2024-05-13 04:30:00,1009.20,49.0,29.7,47,6,62,,,,,,
2024-05-13 04:40:00,1009.10,47.0,28.8,48,6,62,1010.73,48.9,33.4,54,,48
2024-05-13 04:50:00,1009.10,47.0,28.8,48,6,64,1011.05,47.8,33.4,57,,48
2024-05-13 05:00:00,1009.30,48.0,30.3,50,5,83,,,,,,
2024-05-13 05:10:00,1009.20,47.0,29.8,50,6,79,,,,,,
2024-05-13 05:42:00,1009.40,47.0,30.3,51,6,88,1011.04,45.0,33.7,64,,48
2024-05-13 05:51:00,1009.40,47.0,30.8,52,6,94,1011.04,45.0,33.7,64,,48
2024-05-13 06:02:00,1009.40,47.0,31.7,54,6,116,,,,,,
2024-05-13 06:23:00,1009.30,46.0,32.1,57,6,94,,,,,,
2024-05-13 06:44:00,1009.50,46.0,33.0,60,8,90,1011.14,43.9,34.4,68,,48
2024-05-13 06:53:00,1009.50,46.0,33.8,62,11,107,1010.86,43.9,34.4,68,,48
2024-05-13 07:15:00,1009.30,45.0,34.0,64,10,94,,,,,,
2024-05-13 07:25:00,1009.30,45.0,34.7,66,11,105,,,,,,
2024-05-13 07:35:00,1009.30,44.0,33.8,67,11,105,,,,,,
2024-05-13 08:08:00,1009.10,43.0,33.9,70,11,94,,,,,,
2024-05-13 08:27:00,1009.30,42.0,33.6,72,8,103,,,,,,
2024-05-13 08:37:00,1009.30,42.0,34.0,72,9,76,,,,,,
2024-05-13 08:58:00,1009.20,41.0,33.7,75,9,105,1010.71,41.3,36.2,82,,48
2024-05-13 09:07:00,1009.20,41.0,33.7,74,9,96,,,,,,
2024-05-13 09:27:00,1009.30,41.0,34.0,75,10,98,,,,,,
2024-05-13 09:38:00,1009.30,41.0,34.0,75,9,93,,,,,,
2024-05-13 09:58:00,1009.30,41.0,34.1,76,11,92,1010.61,41.3,36.8,83,,48
2024-05-13 10:09:00,1009.10,41.0,34.0,75,11,116,,,,,,
2024-05-13 10:29:00,1009.00,41.0,34.4,76,11,99,,,,,,
2024-05-13 10:51:00,1009.70,41.0,34.4,77,10,98,1011.01,42.0,37.9,85,,48
2024-05-13 11:12:00,1010.10,41.0,34.0,75,10,94,,,,,,
2024-05-13 11:43:00,1010.50,41.0,34.1,76,10,90,1010.98,42.9,39.1,86,,226
2024-05-13 11:53:00,1010.50,41.0,34.1,76,9,88,1010.40,42.9,39.1,86,,227
2024-05-13 12:13:00,1010.30,41.0,34.4,76,11,111,,,,,,
2024-05-13 12:23:00,1010.10,41.0,34.4,76,10,105,,,,,,
2024-05-13 12:45:00,1009.00,42.0,35.4,77,13,86,1010.71,43.7,39.4,84,,48
2024-05-13 12:55:00,1009.10,42.0,35.4,77,14,96,1010.71,43.7,39.4,84,,48
2024-05-13 13:05:00,1009.00,42.0,35.3,76,13,102,,,,,,
2024-05-13 13:16:00,1008.90,42.0,35.0,75,13,123,,,,,,
2024-05-13 13:37:00,1008.90,43.0,35.6,75,14,110,,,,,,
2024-05-13 13:57:00,1008.70,43.0,35.6,75,13,117,,,,,,
2024-05-13 14:07:00,1008.60,44.0,36.6,74,13,124,,,,,,
2024-05-13 14:17:00,1008.50,44.0,36.2,73,13,98,,,,,,
2024-05-13 14:39:00,1008.30,45.0,36.5,71,13,106,,,,,,
2024-05-13 15:00:00,1007.90,47.0,37.7,69,13,105,,,,,,
2024-05-13 15:10:00,1008.00,47.0,37.0,67,15,95,,,,,,
2024-05-13 15:21:00,1007.90,47.0,37.4,68,13,106,,,,,,
2024-05-13 15:42:00,1007.70,48.0,38.0,68,14,95,,,,,,
2024-05-13 15:53:00,1007.80,50.0,39.1,65,15,111,,,,,,
2024-05-13 16:13:00,1007.80,51.0,38.9,62,15,126,,,,,,
2024-05-13 16:44:00,1007.80,52.0,39.0,60,14,101,,,,,,
2024-05-13 16:54:00,1007.70,53.0,39.5,59,15,105,,,,,,
2024-05-13 17:14:00,1007.60,54.0,40.0,59,16,94,,,,,,
2024-05-13 17:24:00,1007.50,54.0,39.6,58,16,80,,,,,,
2024-05-13 17:34:00,1007.40,55.0,40.5,58,16,109,,,,,,
2024-05-13 18:19:00,1007.10,57.0,40.0,53,18,98,,,,,,
2024-05-13 18:41:00,1007.00,59.0,40.4,49,19,84,,,,,,
2024-05-13 18:51:00,1006.80,59.0,40.4,49,18,101,,,,,,
2024-05-13 19:11:00,1006.70,61.0,40.6,46,17,91,,,,,,
2024-05-13 19:43:00,1006.30,64.0,41.6,44,17,101,,,,,,
2024-05-13 19:52:00,1006.10,64.0,41.0,42,19,77,,,,,,
2024-05-13 20:12:00,1006.00,66.0,41.0,40,19,124,,,,,,
2024-05-13 20:23:00,1005.70,67.0,42.5,41,16,113,,,,,,
2024-05-13 20:42:00,1005.50,67.0,41.2,39,18,96,,,,,,
2024-05-13 20:53:00,1005.40,68.0,42.1,38,17,96,,,,,,
2024-05-13 21:29:00,1005.10,69.0,40.9,35,16,115,,,,,,
2024-05-13 21:53:00,1004.70,69.0,40.2,35,18,76,,,,,,
2024-05-13 22:12:00,1004.30,70.0,41.1,35,19,104,,,,,,
2024-05-13 22:32:00,1004.10,70.0,40.3,33,19,70,,,,,,
2024-05-13 22:52:00,1004.00,70.0,40.3,33,19,85,,,,,,
2024-05-13 23:13:00,1003.80,69.0,40.2,35,20,94,,,,,,
2024-05-13 23:32:00,1003.60,69.0,39.5,33,21,94,,,,,,
2024-05-13 23:56:00,1003.70,67.0,39.2,36,18,92,,,,,,
2024-05-14 00:13:00,1003.60,67.0,40.5,38,19,80,,,,,,
2024-05-14 00:47:00,1004.00,64.0,39.7,40,18,88,1005.83,61.3,43.4,51,,48
2024-05-14 00:58:00,1004.10,63.0,38.8,40,18,81,1006.06,61.3,43.4,51,,48
2024-05-14 01:18:00,1004.50,63.0,39.5,41,15,88,,,,,,
2024-05-14 01:37:00,1004.70,62.0,39.2,42,15,103,,,,,,
2024-05-14 01:48:00,1004.70,61.0,38.8,43,14,105,1006.60,59.2,42.9,54,,48
2024-05-14 01:58:00,1004.80,61.0,39.4,44,15,106,1006.60,59.2,42.9,54,,48
2024-05-14 02:20:00,1004.30,59.0,38.2,46,17,84,,,,,,
2024-05-14 02:41:00,1004.50,59.0,39.3,47,15,88,1006.36,55.6,43.0,62,,48
2024-05-14 02:51:00,1004.60,58.0,38.4,47,15,86,1006.34,55.6,43.0,62,,48
2024-05-14 03:11:00,1004.70,57.0,39.0,50,14,74,,,,,,
2024-05-14 03:21:00,1004.80,57.0,39.5,52,14,85,,,,,,
2024-05-14 03:54:00,1005.40,55.0,37.7,52,14,76,1007.49,53.6,42.9,66,,48
2024-05-14 04:14:00,1005.80,54.0,36.3,50,13,62,,,,,,
2024-05-14 04:46:00,1005.90,50.0,35.9,58,10,80,1007.64,52.1,42.9,70,,48
2024-05-14 04:57:00,1006.00,50.0,35.9,58,11,71,1007.64,52.1,42.9,70,,48
2024-05-14 05:07:00,1005.80,50.0,35.8,57,11,96,,,,,,
2024-05-14 05:27:00,1005.70,50.0,35.8,57,10,88,,,,,,
2024-05-14 05:48:00,1005.50,50.0,35.9,58,10,90,1007.30,49.4,41.4,73,,48
2024-05-14 05:59:00,1005.80,50.0,36.3,59,11,94,1007.30,49.4,41.4,73,,48
2024-05-14 06:09:00,1005.40,49.0,35.7,60,12,92,,,,,,
2024-05-14 06:41:00,1005.10,49.0,36.2,61,13,103,1006.92,48.6,41.2,75,,48
2024-05-14 06:52:00,1004.90,49.0,36.6,62,13,86,1006.67,48.6,41.2,75,,48
2024-05-14 07:11:00,1004.70,48.0,36.0,62,13,88,,,,,,
2024-05-14 07:21:00,1004.50,48.0,36.4,63,13,88,,,,,,
2024-05-14 07:42:00,1004.70,48.0,36.9,65,13,98,1006.57,47.0,40.5,77,,48
2024-05-14 07:52:00,1004.70,48.0,36.5,64,13,96,1006.22,47.0,40.5,77,,48
2024-05-14 08:12:00,1004.90,48.0,36.4,63,13,76,,,,,,
2024-05-14 08:22:00,1005.00,48.0,36.4,63,13,98,,,,,,
2024-05-14 08:43:00,1005.00,48.0,36.5,64,11,84,1006.90,46.8,40.0,77,,48
2024-05-14 09:14:00,1005.30,48.0,36.4,63,11,80,,,,,,
2024-05-14 09:24:00,1005.20,47.0,35.9,64,10,98,,,,,,
2024-05-14 09:44:00,1005.10,47.0,35.9,65,11,88,1007.00,45.9,40.5,81,,48
2024-05-14 09:54:00,1005.10,47.0,35.9,65,10,107,1007.00,45.9,40.5,81,,48
2024-05-14 10:14:00,1005.10,47.0,36.2,66,11,96,,,,,,
2024-05-14 10:24:00,1005.20,47.0,36.6,67,9,111,,,,,,
2024-05-14 10:44:00,1005.10,47.0,37.1,68,10,92,1007.04,45.0,40.6,84,,48
2024-05-14 10:54:00,1005.20,47.0,37.5,69,9,77,1007.04,45.0,40.6,84,,48
2024-05-14 11:13:00,1005.30,46.0,36.8,69,8,86,,,,,,
2024-05-14 11:24:00,1005.30,46.0,37.1,70,6,72,,,,,,
2024-05-14 11:45:00,1005.60,46.0,37.6,72,6,68,1007.18,45.0,41.2,86,,48
2024-05-14 11:55:00,1005.50,46.0,37.6,72,6,53,1007.18,45.0,41.2,86,,48
2024-05-14 12:15:00,1005.70,45.0,37.2,74,5,49,,,,,,
2024-05-14 12:26:00,1005.70,45.0,37.9,76,4,36,,,,,,
2024-05-14 12:36:00,1005.80,45.0,38.2,76,6,55,,,,,,
2024-05-14 12:46:00,1005.90,45.0,38.3,77,8,44,1007.73,47.8,43.9,86,,48
2024-05-14 12:56:00,1006.10,46.0,38.9,76,9,33,1007.86,47.8,43.9,86,,48
2024-05-14 13:07:00,1006.30,46.0,38.9,76,8,33,,,,,,
2024-05-14 13:27:00,1006.20,46.0,38.9,76,10,51,,,,,,
2024-05-14 13:37:00,1006.20,47.0,39.8,75,10,49,,,,,,
2024-05-14 13:47:00,1006.40,47.0,39.5,74,9,69,,,,,,
2024-05-14 14:09:00,1006.60,48.0,40.1,73,9,52,,,,,,
2024-05-14 14:29:00,1006.50,50.0,41.7,72,9,72,,,,,,
2024-05-14 14:39:00,1006.50,50.0,41.3,71,8,47,,,,,,
2024-05-14 15:00:00,1006.50,51.0,41.9,70,7,53,,,,,,
2024-05-14 15:10:00,1006.60,52.0,42.1,69,7,26,,,,,,
2024-05-14 15:21:00,1006.70,52.0,42.5,69,7,39,,,,,,
2024-05-14 15:42:00,1006.80,53.0,42.7,67,6,24,,,,,,
2024-05-14 15:52:00,1006.90,53.0,42.7,67,6,36,,,,,,
2024-05-14 16:12:00,1007.10,54.0,43.7,68,6,16,,,,,,
2024-05-14 16:22:00,1007.20,54.0,42.9,65,8,43,,,,,,
2024-05-14 16:54:00,1007.30,55.0,43.5,64,7,29,,,,,,
2024-05-14 17:14:00,1007.50,56.0,44.0,63,7,5,,,,,,
2024-05-14 17:24:00,1007.50,56.0,44.0,63,9,5,,,,,,
2024-05-14 17:56:00,1007.50,57.0,43.7,60,7,23,,,,,,
2024-05-14 18:18:00,1007.50,57.0,44.1,62,8,0,,,,,,
2024-05-14 18:40:00,1007.50,57.0,43.7,60,7,42,,,,,,
2024-05-14 18:49:00,1007.50,57.0,43.7,60,8,13,,,,,,
2024-05-14 19:22:00,1007.60,58.0,44.2,59,6,342,,,,,,
2024-05-14 19:42:00,1007.60,58.0,44.6,61,6,24,,,,,,
2024-05-14 20:14:00,1007.70,59.0,44.7,58,6,29,,,,,,
2024-05-14 20:25:00,1007.80,59.0,44.7,58,6,0,,,,,,
2024-05-14 20:35:00,1007.80,59.0,44.2,57,5,25,,,,,,
2024-05-14 20:56:00,1007.80,58.0,44.2,59,8,355,,,,,,
2024-05-14 21:06:00,1007.80,59.0,45.1,59,7,12,,,,,,
2024-05-14 21:27:00,1007.80,58.0,45.0,61,8,5,,,,,,
2024-05-14 21:37:00,1008.00,58.0,44.6,61,8,5,,,,,,
2024-05-14 21:47:00,1008.30,57.0,44.5,63,11,22,,,,,,
2024-05-14 22:08:00,1008.70,56.0,44.0,63,8,32,,,,,,
2024-05-14 22:18:00,1008.80,56.0,44.0,63,8,32,,,,,,
2024-05-14 22:39:00,1009.00,55.0,43.5,64,10,17,,,,,,
2024-05-14 23:00:00,1009.10,55.0,44.2,66,11,34,,,,,,
2024-05-14 23:10:00,1009.00,54.0,42.9,65,12,17,,,,,,
2024-05-14 23:30:00,1009.20,54.0,43.3,66,12,24,,,,,,
2024-05-14 23:40:00,1009.40,53.0,42.7,67,11,30,,,,,,
2024-05-15 00:10:00,1009.50,52.0,42.5,69,10,0,,,,,,
2024-05-15 00:30:00,1009.80,52.0,43.3,72,9,27,,,,,,
2024-05-15 01:02:00,1010.20,51.0,42.6,72,6,23,,,,,,
2024-05-15 01:25:00,1010.40,51.0,43.0,74,6,19,,,,,,
2024-05-15 01:45:00,1010.60,50.0,42.1,74,6,13,1012.47,49.6,45.8,86,,48
2024-05-15 01:56:00,1010.70,50.0,42.5,75,5,29,1012.47,49.6,45.8,86,,48
2024-05-15 02:27:00,1011.10,50.0,41.7,72,5,13,,,,,,
2024-05-15 02:37:00,1011.10,50.0,42.0,73,5,0,,,,,,
2024-05-15 03:10:00,1011.40,50.0,42.4,74,6,12,,,,,,
2024-05-15 03:20:00,1011.60,50.0,42.7,76,6,9,,,,,,
2024-05-15 03:41:00,1011.80,50.0,43.1,77,6,12,1013.59,47.4,44.8,90,,48
2024-05-15 04:12:00,1012.00,49.0,42.4,77,7,355,,,,,,
2024-05-15 04:22:00,1012.00,49.0,42.8,78,7,24,,,,,,
2024-05-15 04:43:00,1011.90,48.0,42.1,80,7,31,1013.49,47.1,44.9,91,,47
2024-05-15 04:53:00,1011.90,48.0,42.8,82,7,50,1013.49,47.1,44.9,91,,48
2024-05-15 05:14:00,1011.90,47.0,42.7,85,6,32,,,,,,
2024-05-15 05:23:00,1012.00,47.0,43.0,85,4,33,,,,,,
2024-05-15 05:43:00,1011.80,46.0,42.3,86,5,31,1013.41,46.3,44.5,93,,48
2024-05-15 05:54:00,1011.90,46.0,42.6,87,3,26,1013.41,46.3,44.5,93,,48
2024-05-15 06:14:00,1012.00,46.0,42.6,88,3,34,,,,,,
2024-05-15 06:25:00,1012.00,46.0,42.6,88,3,39,,,,,,
2024-05-15 06:45:00,1011.90,46.0,42.6,87,3,34,1013.01,45.8,44.5,95,,48
2024-05-15 06:54:00,1011.80,46.0,42.6,87,2,32,1013.01,45.8,44.5,95,,48
2024-05-15 06:55:00,1011.80,46.0,42.6,88,2,32,,,,,,
2024-05-15 07:15:00,1011.90,46.0,42.6,88,2,11,,,,,,
2024-05-15 07:25:00,1011.80,46.0,42.4,86,2,10,,,,,,
2024-05-15 07:44:00,1011.70,46.0,42.3,86,4,21,1012.81,44.1,43.4,97,,47
2024-05-15 08:06:00,1011.60,46.0,42.0,85,3,11,,,,,,
2024-05-15 08:26:00,1011.70,46.0,42.0,85,3,14,,,,,,
2024-05-15 09:00:00,1011.40,46.0,42.0,85,3,19,,,,,,
2024-05-15 09:10:00,1011.40,46.0,42.0,85,2,19,,,,,,
2024-05-15 09:20:00,1011.40,46.0,41.8,85,3,12,,,,,,
2024-05-15 09:41:00,1011.30,45.0,40.8,84,4,9,1012.66,43.1,42.0,95,,48
2024-05-15 10:03:00,1011.50,44.0,40.1,86,3,5,,,,,,
2024-05-15 10:24:00,1011.60,43.0,39.4,87,3,349,,,,,,
2024-05-15 10:35:00,1011.60,43.0,39.4,87,2,0,,,,,,
2024-05-15 10:56:00,1011.70,41.0,37.1,85,1,326,1012.87,42.9,41.1,93,,47
2024-05-15 11:07:00,1011.80,41.0,37.4,86,1,306,,,,,,
2024-05-15 11:27:00,1012.00,40.0,36.7,88,2,323,,,,,,
2024-05-15 11:37:00,1012.20,40.0,36.7,88,2,317,,,,,,
2024-05-15 12:21:00,1012.60,40.0,37.3,90,4,9,,,,,,
2024-05-15 12:40:00,1012.60,41.0,38.2,89,3,355,1013.49,44.4,43.1,95,,48
2024-05-15 12:51:00,1012.70,42.0,39.2,89,5,15,1013.49,44.4,43.1,95,,48
2024-05-15 13:01:00,1012.70,42.0,39.3,89,5,27,,,,,,
2024-05-15 13:23:00,1012.70,43.0,40.0,88,7,18,,,,,,
2024-05-15 13:34:00,1012.60,44.0,40.7,88,6,10,,,,,,
2024-05-15 13:56:00,1012.60,44.0,39.8,84,6,28,,,,,,
2024-05-15 14:06:00,1012.60,45.0,40.8,85,6,355,,,,,,
2024-05-15 14:28:00,1012.60,45.0,39.8,81,6,15,,,,,,
2024-05-15 14:38:00,1012.50,46.0,40.8,82,5,18,,,,,,
2024-05-15 14:57:00,1012.50,46.0,40.2,79,5,36,,,,,,
2024-05-15 15:07:00,1012.40,46.0,40.2,79,5,13,,,,,,
2024-05-15 15:29:00,1012.40,47.0,40.5,77,4,0,,,,,,
2024-05-15 15:39:00,1012.30,48.0,41.1,77,3,19,,,,,,
2024-05-15 15:59:00,1012.10,48.0,40.5,75,4,324,,,,,,
2024-05-15 16:09:00,1012.10,49.0,41.1,74,4,5,,,,,,
2024-05-15 16:28:00,1012.00,50.0,41.3,71,4,322,,,,,,
2024-05-15 16:38:00,1011.90,50.0,41.0,70,4,39,,,,,,
2024-05-15 16:57:00,1011.70,51.0,41.2,68,5,49,,,,,,
2024-05-15 17:29:00,1011.40,54.0,41.7,62,3,31,,,,,,
2024-05-15 17:39:00,1011.30,55.0,41.8,61,1,349,,,,,,
2024-05-15 18:11:00,1011.00,56.0,41.9,59,2,44,,,,,,
2024-05-15 18:21:00,1010.90,58.0,41.9,54,3,9,,,,,,
2024-05-15 18:41:00,1010.70,58.0,41.5,54,5,355,,,,,,
2024-05-15 19:00:00,1010.40,59.0,42.4,54,2,24,,,,,,
2024-05-15 19:10:00,1010.30,60.0,42.3,51,3,291,,,,,,
2024-05-15 19:30:00,1010.20,60.0,41.3,49,4,306,,,,,,
2024-05-15 19:41:00,1010.00,61.0,41.7,48,4,300,,,,,,
2024-05-15 19:51:00,1009.70,61.0,42.2,49,5,43,,,,,,
2024-05-15 20:11:00,1009.50,62.0,39.8,43,4,320,,,,,,
2024-05-15 20:21:00,1009.40,64.0,41.6,44,2,9,,,,,,
2024-05-15 20:41:00,1009.20,63.0,39.5,41,3,276,,,,,,
2024-05-15 20:52:00,1009.10,63.0,39.5,41,2,269,,,,,,
2024-05-15 21:12:00,1008.60,64.0,41.6,44,0,285,,,,,,
2024-05-15 21:34:00,1008.50,65.0,41.3,41,2,338,,,,,,
2024-05-15 21:55:00,1008.20,65.0,40.1,39,2,303,,,,,,
2024-05-15 22:28:00,1007.90,66.0,39.7,38,2,298,,,,,,
2024-05-15 22:37:00,1007.80,65.0,39.4,38,3,325,,,,,,
2024-05-15 22:57:00,1007.60,66.0,40.3,39,1,9,,,,,,
2024-05-15 23:18:00,1007.50,64.0,37.2,36,4,313,,,,,,
2024-05-15 23:40:00,1007.50,65.0,37.4,35,2,296,,,,,,
2024-05-15 23:50:00,1007.50,65.0,37.4,35,2,286,,,,,,
2024-05-16 00:12:00,1007.20,64.0,37.2,36,0,0,,,,,,
2024-05-16 00:22:00,1009.10,64.0,41.0,42,0,0,,,,,,
2024-05-16 00:43:00,1008.90,65.0,40.6,40,0,0,1008.45,62.5,41.0,45,,46
2024-05-16 00:53:00,1008.80,64.0,41.0,42,0,360,1008.45,62.5,41.0,45,,48
2024-05-16 01:13:00,1008.70,63.0,40.1,43,0,0,,,,,,
2024-05-16 01:46:00,1008.70,62.0,41.5,46,0,360,1008.45,57.9,43.8,59,,48
2024-05-16 01:57:00,1008.70,61.0,40.0,45,0,360,1008.45,57.9,43.8,59,,48
2024-05-16 02:07:00,1008.50,61.0,40.1,46,0,0,,,,,,
2024-05-16 02:18:00,1008.50,61.0,40.1,46,0,0,,,,,,
2024-05-16 02:39:00,1008.50,60.0,41.8,51,1,148,,,,,,
2024-05-16 02:49:00,1008.40,59.0,41.4,52,1,137,1008.44,55.3,45.2,68,,48
2024-05-16 02:59:00,1008.60,59.0,41.9,53,2,148,1008.44,55.3,45.2,68,,48
2024-05-16 03:09:00,1008.40,59.0,42.4,54,2,148,,,,,,
2024-05-16 03:19:00,1008.50,59.0,42.4,54,1,140,,,,,,
2024-05-16 03:40:00,1008.30,58.0,42.9,57,2,146,1008.47,53.1,46.9,79,,48
2024-05-16 03:50:00,1008.40,57.0,42.5,58,2,150,1008.47,53.1,46.9,79,,48
2024-05-16 04:12:00,1008.80,57.0,43.7,60,0,173,,,,,,
2024-05-16 04:21:00,1009.00,57.0,44.5,63,0,309,,,,,,
2024-05-16 04:41:00,1009.60,56.0,46.1,69,6,317,1007.85,52.5,46.4,79,,48
2024-05-16 04:51:00,1009.40,54.0,47.7,79,8,315,1008.27,52.5,46.4,79,,48
2024-05-16 04:52:00,1009.40,54.0,47.6,78,8,315,,,,,,
2024-05-16 05:13:00,1009.00,52.0,47.3,84,6,355,,,,,,
2024-05-16 05:23:00,1008.60,52.0,47.3,84,5,15,,,,,,
2024-05-16 05:44:00,1008.20,52.0,47.6,84,6,17,1007.18,50.2,46.7,87,,47
2024-05-16 05:54:00,1007.90,51.0,47.0,85,5,19,1007.18,50.2,46.7,87,,48
2024-05-16 06:14:00,1007.60,52.0,47.3,84,4,26,,,,,,
2024-05-16 06:24:00,1007.40,52.0,47.0,83,2,35,,,,,,
2024-05-16 06:45:00,1007.30,52.0,47.9,85,2,236,1006.81,48.8,46.3,91,,48
2024-05-16 06:55:00,1006.60,51.0,47.0,85,3,111,1006.81,48.8,46.3,91,,48
2024-05-16 07:06:00,1006.60,52.0,47.9,85,1,165,,,,,,
2024-05-16 07:27:00,1006.40,53.0,47.6,81,1,232,,,,,,
2024-05-16 07:37:00,1006.40,53.0,47.3,81,0,282,,,,,,
2024-05-16 07:47:00,1006.50,53.0,47.0,80,0,0,1006.33,47.4,44.4,89,,46
2024-05-16 07:57:00,1006.40,52.0,46.4,81,0,277,1006.33,46.3,44.4,92,,48
2024-05-16 08:08:00,1006.20,52.0,47.0,83,0,223,,,,,,
2024-05-16 08:28:00,1006.30,50.0,46.0,86,0,186,,,,,,
2024-05-16 08:38:00,1006.40,49.0,45.3,86,0,186,,,,,,
2024-05-16 08:48:00,1006.60,48.0,44.6,87,1,65,1005.91,46.7,45.1,93,,48
2024-05-16 08:58:00,1006.40,48.0,45.2,89,1,200,1005.91,46.7,45.1,93,,48
2024-05-16 09:08:00,1006.70,48.0,45.2,90,0,203,,,,,,
2024-05-16 09:28:00,1006.70,48.0,45.2,90,1,241,,,,,,
2024-05-16 09:38:00,1006.50,48.0,45.2,90,0,241,,,,,,
2024-05-16 10:10:00,1006.40,47.0,44.2,89,0,30,,,,,,
2024-05-16 10:31:00,1006.50,46.0,43.5,90,1,338,,,,,,
2024-05-16 10:52:00,1006.20,47.0,44.8,91,0,0,1005.83,45.4,44.3,96,,46
2024-05-16 11:12:00,1006.20,47.0,44.5,90,0,338,,,,,,
2024-05-16 11:21:00,1006.20,47.0,44.5,90,0,338,,,,,,
2024-05-16 11:32:00,1006.00,46.0,43.5,90,0,219,,,,,,
2024-05-16 11:53:00,1006.20,46.0,43.8,91,0,0,1005.50,46.0,44.9,95,,46
2024-05-16 12:03:00,1006.10,46.0,43.8,92,0,157,,,,,,
2024-05-16 12:23:00,1005.80,46.0,44.1,92,0,157,,,,,,
2024-05-16 12:43:00,1005.70,47.0,45.0,92,0,156,1004.82,50.3,48.0,91,,48
2024-05-16 12:44:00,1005.70,47.0,45.1,92,0,156,,,,,,
2024-05-16 12:53:00,1005.80,48.0,46.3,93,1,199,1005.25,50.3,48.0,91,,48
2024-05-16 13:14:00,1005.80,51.0,48.5,90,1,258,,,,,,
2024-05-16 13:24:00,1005.90,52.0,47.9,85,2,276,,,,,,
2024-05-16 13:57:00,1005.70,54.0,48.0,79,1,271,,,,,,
2024-05-16 14:06:00,1005.50,55.0,48.3,78,1,242,,,,,,
2024-05-16 14:39:00,1005.00,57.0,47.3,69,0,229,,,,,,
2024-05-16 14:59:00,1005.00,58.0,47.9,69,1,308,,,,,,
2024-05-16 15:09:00,1004.70,59.0,48.1,67,0,317,,,,,,
2024-05-16 15:30:00,1004.10,61.0,49.1,65,0,332,,,,,,
2024-05-16 15:39:00,1003.90,60.0,49.0,67,0,55,,,,,,
2024-05-16 15:50:00,1003.80,60.0,49.4,67,3,65,,,,,,
2024-05-16 16:11:00,1003.40,62.0,48.4,60,2,32,,,,,,
2024-05-16 16:21:00,1003.30,62.0,48.4,60,2,67,,,,,,
2024-05-16 16:31:00,1003.10,63.0,48.0,57,4,101,,,,,,
2024-05-16 16:52:00,1002.80,65.0,47.4,52,2,114,,,,,,
2024-05-16 17:12:00,1002.80,65.0,47.4,52,2,140,,,,,,
2024-05-16 17:43:00,1002.70,65.0,45.9,49,2,84,,,,,,
2024-05-16 17:54:00,1002.60,66.0,45.7,47,3,142,,,,,,
2024-05-16 18:25:00,1002.40,66.0,45.2,46,3,182,,,,,,
2024-05-16 18:57:00,1001.90,69.0,46.2,44,2,101,,,,,,
2024-05-16 19:07:00,1001.70,70.0,47.1,43,2,188,,,,,,
2024-05-16 19:27:00,1001.40,68.0,45.9,45,1,93,,,,,,
2024-05-16 19:37:00,1001.30,69.0,46.2,44,0,128,,,,,,
2024-05-16 19:57:00,1001.10,71.0,46.1,40,0,234,,,,,,
2024-05-16 20:08:00,1001.10,72.0,46.3,39,2,217,,,,,,
2024-05-16 20:29:00,1000.70,71.0,45.5,39,1,225,,,,,,
2024-05-16 20:39:00,1000.70,72.0,46.3,39,0,67,,,,,,
2024-05-16 20:49:00,1000.50,71.0,47.4,42,0,146,,,,,,
2024-05-16 21:11:00,1000.30,73.0,46.6,38,1,224,,,,,,
2024-05-16 21:30:00,999.90,73.0,45.9,38,1,181,,,,,,
2024-05-16 21:52:00,999.70,72.0,47.0,41,2,250,,,,,,
2024-05-16 22:14:00,999.60,70.0,45.8,41,4,227,,,,,,
2024-05-16 22:24:00,999.60,70.0,47.1,43,2,281,,,,,,
2024-05-16 22:45:00,999.30,70.0,46.5,42,0,258,,,,,,
2024-05-16 22:55:00,999.30,70.0,45.8,41,0,258,,,,,,
2024-05-16 23:05:00,999.20,70.0,47.1,43,0,232,,,,,,
2024-05-16 23:26:00,998.90,70.0,46.5,42,0,215,,,,,,
2024-05-16 23:36:00,999.00,70.0,46.5,42,0,255,,,,,,
2024-05-16 23:56:00,998.80,68.0,46.4,46,2,279,,,,,,
2024-05-17 00:06:00,998.80,68.0,45.9,45,2,279,,,,,,
2024-05-17 00:26:00,998.70,68.0,46.4,46,0,277,,,,,,
2024-05-17 00:36:00,998.70,68.0,46.4,46,0,277,,,,,,
2024-05-17 00:46:00,998.70,68.0,47.0,47,0,277,999.01,63.0,48.6,59,,48
2024-05-17 00:56:00,998.70,68.0,47.6,48,0,277,999.01,63.8,48.2,56,,48
2024-05-17 01:06:00,998.60,68.0,47.6,48,0,277,,,,,,
2024-05-17 01:26:00,998.30,67.0,47.7,50,0,277,,,,,,
2024-05-17 01:47:00,998.40,66.0,49.0,54,1,245,998.99,60.6,49.9,67,,48
2024-05-17 01:57:00,998.50,65.0,48.5,55,3,257,998.99,60.6,49.9,67,,48
2024-05-17 02:07:00,998.70,64.0,48.5,57,4,258,,,,,,
2024-05-17 02:28:00,999.20,61.0,50.8,68,12,351,,,,,,
2024-05-17 02:37:00,999.20,59.0,51.4,75,8,259,,,,,,
2024-05-17 03:09:00,999.00,56.0,51.2,83,2,265,,,,,,
2024-05-17 03:42:00,998.60,55.0,50.6,84,0,17,998.16,55.8,52.6,88,,48
2024-05-17 03:51:00,998.40,54.0,49.9,85,2,17,998.16,55.8,52.6,88,,48
2024-05-17 04:12:00,998.30,54.0,50.2,87,1,59,,,,,,
2024-05-17 04:22:00,998.20,54.0,50.2,87,0,59,,,,,,
2024-05-17 04:42:00,999.10,54.0,50.5,87,2,284,999.58,55.0,52.2,90,,47
2024-05-17 04:52:00,999.90,54.0,50.8,88,6,279,999.43,55.0,52.2,90,,48
2024-05-17 05:12:00,996.80,53.0,50.4,90,7,140,,,,,,
2024-05-17 05:22:00,997.30,53.0,50.4,90,8,98,,,,,,
2024-05-17 05:43:00,997.90,53.0,50.4,90,2,263,998.12,53.7,51.9,93,,48
2024-05-17 05:53:00,998.20,53.0,50.4,90,2,292,998.12,53.7,51.9,93,,48
2024-05-17 06:13:00,997.80,52.0,49.8,92,0,111,,,,,,
2024-05-17 06:23:00,998.40,52.0,49.8,92,0,250,,,,,,
2024-05-17 06:33:00,998.30,52.0,50.0,93,0,221,,,,,,
2024-05-17 06:54:00,998.30,52.0,50.0,92,1,169,997.58,53.5,51.6,93,,48
2024-05-17 07:15:00,997.00,52.0,50.3,94,4,155,,,,,,
2024-05-17 07:25:00,997.10,51.0,49.3,93,5,165,,,,,,
2024-05-17 07:35:00,997.10,51.0,49.3,93,4,163,,,,,,
2024-05-17 07:46:00,996.80,51.0,49.3,93,4,167,996.77,52.7,50.4,91,,48
2024-05-17 07:55:00,996.40,52.0,50.3,93,4,156,996.77,52.7,50.4,91,,48
2024-05-17 08:15:00,996.80,52.0,49.8,92,3,191,,,,,,
2024-05-17 08:36:00,996.90,51.0,49.0,93,3,190,,,,,,
2024-05-17 08:57:00,996.80,50.0,48.0,92,3,190,996.28,51.3,49.7,94,,48
2024-05-17 09:41:00,996.20,50.0,48.0,92,2,145,995.84,49.8,48.6,95,,48
2024-05-17 09:51:00,996.10,49.0,46.7,91,1,115,995.84,49.8,48.6,95,,48
2024-05-17 10:11:00,996.00,49.0,47.1,92,2,143,,,,,,
2024-05-17 10:21:00,996.00,50.0,48.1,93,2,150,,,,,,
2024-05-17 10:41:00,996.20,49.0,46.7,91,2,146,995.41,49.4,48.2,95,,48
2024-05-17 10:52:00,996.20,49.0,46.5,90,2,130,995.72,49.4,48.2,95,,48
2024-05-17 11:12:00,995.80,49.0,46.8,92,3,122,,,,,,
2024-05-17 11:22:00,996.20,49.0,46.8,92,3,152,,,,,,
2024-05-17 11:41:00,996.30,49.0,46.7,91,3,167,995.95,51.1,49.7,94,,48
2024-05-17 11:42:00,996.30,49.0,46.8,92,3,167,,,,,,
2024-05-17 11:51:00,996.40,49.0,46.7,91,1,171,995.95,51.1,49.7,94,,48
2024-05-17 11:52:00,996.40,49.0,46.8,92,1,171,,,,,,
2024-05-17 13:57:00,996.40,55.0,51.8,89,2,227,,,,,,
2024-05-17 14:19:00,996.10,57.0,53.2,87,3,194,,,,,,
2024-05-17 14:41:00,996.00,58.0,51.9,79,6,231,,,,,,
2024-05-17 14:52:00,996.00,59.0,52.8,80,6,221,,,,,,
2024-05-17 15:12:00,995.90,60.0,52.8,76,4,267,,,,,,
2024-05-17 15:22:00,995.80,60.0,52.8,76,4,254,,,,,,
2024-05-17 15:42:00,995.80,61.0,54.1,78,3,292,,,,,,
2024-05-17 15:51:00,995.80,61.0,53.4,76,6,269,,,,,,
2024-05-17 16:11:00,995.50,61.0,53.0,74,6,282,,,,,,
2024-05-17 16:21:00,995.40,61.0,53.7,76,6,286,,,,,,
2024-05-17 16:42:00,995.40,62.0,53.2,72,8,287,,,,,,
2024-05-17 16:52:00,995.30,62.0,52.5,70,8,299,,,,,,
2024-05-17 17:11:00,995.30,62.0,52.9,71,6,318,,,,,,
2024-05-17 17:22:00,995.40,62.0,52.9,71,6,302,,,,,,
2024-05-17 17:42:00,995.40,62.0,52.1,70,7,303,,,,,,
2024-05-17 17:52:00,995.60,63.0,53.1,70,6,306,,,,,,
2024-05-17 18:02:00,995.70,63.0,53.1,70,6,303,,,,,,
2024-05-17 18:24:00,996.10,63.0,52.3,68,9,273,,,,,,
2024-05-17 18:34:00,996.10,63.0,51.0,64,8,275,,,,,,
2024-05-17 18:55:00,996.40,64.0,50.7,61,8,294,,,,,,
2024-05-17 19:14:00,996.80,64.0,51.6,63,6,273,,,,,,
2024-05-17 19:25:00,996.80,64.0,51.6,63,6,295,,,,,,
2024-05-17 19:35:00,996.80,64.0,52.0,64,5,273,,,,,,
2024-05-17 19:56:00,997.00,64.0,51.1,63,6,259,,,,,,
2024-05-17 20:06:00,996.70,65.0,50.8,60,6,294,,,,,,
2024-05-17 20:25:00,996.60,67.0,50.3,54,6,285,,,,,,
2024-05-17 20:35:00,996.50,66.0,48.9,53,9,335,,,,,,
2024-05-17 20:46:00,996.50,67.0,50.3,54,9,278,,,,,,
2024-05-17 21:06:00,996.70,66.0,48.9,53,13,277,,,,,,
2024-05-17 21:25:00,996.80,66.0,48.4,52,13,260,,,,,,
2024-05-17 21:57:00,996.10,66.0,48.9,53,11,298,,,,,,
2024-05-17 22:07:00,996.10,67.0,47.2,48,12,309,,,,,,
2024-05-17 22:27:00,996.60,66.0,45.7,47,10,267,,,,,,
2024-05-17 22:38:00,996.70,66.0,47.4,51,9,288,,,,,,
2024-05-17 22:47:00,996.60,65.0,45.4,49,10,257,,,,,,
2024-05-17 23:09:00,997.10,66.0,45.7,47,8,250,,,,,,
2024-05-17 23:29:00,997.10,67.0,44.4,43,11,286,,,,,,
2024-05-17 23:39:00,997.20,67.0,45.0,44,10,251,,,,,,
2024-05-17 23:59:00,997.40,66.0,45.7,47,9,273,,,,,,
2024-05-18 00:10:00,997.30,65.0,46.9,52,10,278,,,,,,
2024-05-18 00:20:00,997.10,65.0,47.4,52,9,265,,,,,,
2024-05-18 00:41:00,997.20,64.0,47.6,55,7,289,997.87,60.9,46.8,59,,48
2024-05-18 00:51:00,997.30,65.0,48.0,54,10,286,997.34,60.9,46.8,59,,48
2024-05-18 01:12:00,997.40,65.0,46.9,52,10,281,,,,,,
2024-05-18 01:21:00,997.30,64.0,46.0,52,12,275,,,,,,
2024-05-18 01:42:00,997.50,63.0,45.7,53,9,302,997.70,58.0,46.2,64,,48
2024-05-18 01:52:00,997.50,62.0,46.2,56,7,303,997.70,58.0,46.2,64,,48
2024-05-18 02:02:00,997.80,61.0,46.6,59,6,294,,,,,,
2024-05-18 02:24:00,998.00,59.0,46.4,62,7,309,,,,,,
2024-05-18 02:45:00,998.20,57.0,46.3,67,6,320,999.08,54.5,45.8,72,,48
2024-05-18 02:56:00,998.20,56.0,46.5,70,6,308,998.17,54.5,45.8,72,,48
2024-05-18 03:06:00,998.50,55.0,46.1,71,5,309,,,,,,
2024-05-18 03:27:00,999.10,54.0,45.9,73,6,292,,,,,,
2024-05-18 03:37:00,999.10,54.0,46.3,75,5,294,,,,,,
2024-05-18 03:58:00,999.50,52.0,45.4,78,3,284,999.08,51.3,45.5,80,,48
2024-05-18 04:08:00,999.30,51.0,44.7,79,3,284,,,,,,
2024-05-18 04:29:00,999.70,50.0,44.1,80,4,276,,,,,,
2024-05-18 04:40:00,999.90,50.0,43.8,79,6,267,1000.37,50.9,45.0,80,,48
2024-05-18 04:50:00,1000.30,51.0,44.4,78,6,271,999.14,50.9,45.0,80,,48
2024-05-18 05:00:00,1000.00,51.0,44.0,77,7,271,,,,,,
2024-05-18 05:11:00,1000.00,50.0,43.4,77,6,269,,,,,,
2024-05-18 05:21:00,999.90,50.0,43.8,79,6,259,,,,,,
2024-05-18 05:43:00,1000.10,50.0,44.1,80,7,281,999.78,50.7,45.2,81,,48
2024-05-18 05:53:00,1000.20,49.0,43.5,81,6,258,999.78,50.7,45.2,81,,48
2024-05-18 06:13:00,1000.80,49.0,43.8,82,6,254,,,,,,
2024-05-18 06:23:00,1000.50,49.0,44.1,82,5,244,,,,,,
2024-05-18 06:44:00,1000.30,50.0,44.7,82,5,272,999.48,49.8,45.1,83,,48
2024-05-18 06:54:00,1000.40,49.0,44.1,83,5,250,1000.00,49.8,45.1,83,,48
2024-05-18 07:14:00,1001.00,49.0,44.4,84,5,251,,,,,,
2024-05-18 07:23:00,1001.10,49.0,44.4,84,6,251,,,,,,
2024-05-18 07:44:00,1000.80,50.0,44.4,81,6,249,1000.28,49.7,45.0,83,,47
2024-05-18 08:06:00,1000.90,50.0,44.4,80,6,254,,,,,,
2024-05-18 08:26:00,1001.00,50.0,44.4,80,7,254,,,,,,
2024-05-18 08:37:00,1001.10,50.0,44.7,81,7,251,,,,,,
2024-05-18 08:47:00,1001.30,49.0,44.4,83,7,262,1001.25,48.2,44.3,86,,47
2024-05-18 08:58:00,1001.40,49.0,45.3,86,6,270,1001.25,48.2,44.3,86,,48
2024-05-18 09:30:00,1001.30,47.0,44.2,89,6,265,,,,,,
2024-05-18 09:40:00,1001.20,47.0,44.2,89,6,262,1001.09,46.1,42.8,88,,48
2024-05-18 09:49:00,1001.30,46.0,42.3,86,11,258,1001.64,46.1,42.8,88,,47
2024-05-18 10:00:00,1001.40,46.0,42.4,86,10,257,,,,,,
2024-05-18 10:10:00,1001.40,46.0,42.6,88,10,250,,,,,,
2024-05-18 10:30:00,1001.30,45.0,42.0,89,6,269,,,,,,
2024-05-18 10:39:00,1001.30,45.0,42.0,89,7,263,,,,,,
2024-05-18 10:49:00,1001.40,45.0,41.6,87,8,277,1001.47,45.0,41.8,88,,47
2024-05-18 10:59:00,1001.40,45.0,41.6,87,7,267,1000.88,45.0,41.8,88,,48
2024-05-18 11:09:00,1001.50,45.0,41.7,87,7,242,,,,,,
2024-05-18 11:29:00,1001.50,44.0,40.7,88,7,262,,,,,,
2024-05-18 11:39:00,1001.60,44.0,40.7,88,7,256,,,,,,
2024-05-18 11:49:00,1001.70,44.0,40.6,87,7,261,1002.41,44.2,41.5,90,,48
2024-05-18 11:59:00,1001.80,44.0,40.6,87,8,272,1001.53,44.2,41.5,90,,48
2024-05-18 12:08:00,1001.90,44.0,40.4,86,12,279,,,,,,
2024-05-18 12:28:00,1002.10,44.0,40.7,88,13,316,,,,,,
2024-05-18 12:39:00,1002.30,44.0,40.4,86,13,270,,,,,,
2024-05-18 12:49:00,1002.50,45.0,41.6,87,14,288,1002.53,43.9,41.7,92,,48
2024-05-18 12:59:00,1002.70,45.0,41.6,87,17,300,1002.18,43.9,41.7,92,,48
2024-05-18 13:09:00,1002.90,44.0,40.7,88,21,290,,,,,,
2024-05-18 13:29:00,1003.30,43.0,40.0,88,18,292,,,,,,
2024-05-18 13:40:00,1003.80,42.0,39.6,91,19,271,,,,,,
2024-05-18 14:13:00,1004.00,43.0,40.3,89,17,282,,,,,,
2024-05-18 14:23:00,1004.20,43.0,40.0,88,16,281,,,,,,
2024-05-18 14:45:00,1004.50,44.0,39.8,84,12,284,,,,,,
2024-05-18 15:07:00,1004.80,44.0,38.9,81,14,287,,,,,,
2024-05-18 15:27:00,1004.90,46.0,39.5,77,18,275,,,,,,
2024-05-18 15:37:00,1005.00,47.0,39.5,74,19,294,,,,,,
2024-05-18 15:57:00,1005.40,45.0,38.6,78,16,277,,,,,,
2024-05-18 16:07:00,1005.60,45.0,38.6,78,18,277,,,,,,
2024-05-18 16:40:00,1006.20,46.0,37.8,73,16,296,,,,,,
2024-05-18 17:00:00,1006.40,46.0,37.8,73,15,290,,,,,,
2024-05-18 17:10:00,1006.50,46.0,37.1,70,17,284,,,,,,
2024-05-18 17:30:00,1006.70,46.0,38.2,73,18,282,,,,,,
2024-05-18 17:51:00,1006.80,47.0,37.7,69,19,264,,,,,,
2024-05-18 18:01:00,1006.80,48.0,38.7,70,17,276,,,,,,
2024-05-18 18:23:00,1006.90,49.0,37.4,64,21,269,,,,,,
2024-05-18 18:43:00,1006.90,51.0,39.6,64,18,285,,,,,,
2024-05-18 19:15:00,1006.90,52.0,39.4,62,17,311,,,,,,
2024-05-18 19:25:00,1006.90,53.0,40.8,63,17,271,,,,,,
2024-05-18 19:45:00,1006.80,54.0,39.1,56,19,280,,,,,,
2024-05-18 19:56:00,1006.80,55.0,39.6,55,20,276,,,,,,
2024-05-18 20:06:00,1006.80,54.0,38.2,54,19,287,,,,,,
2024-05-18 20:28:00,1006.80,56.0,39.1,52,18,283,,,,,,
2024-05-18 20:38:00,1006.90,56.0,38.1,51,19,279,,,,,,
2024-05-18 20:59:00,1007.00,56.0,38.6,51,19,306,,,,,,
2024-05-18 21:08:00,1006.80,57.0,39.0,50,19,275,,,,,,
2024-05-18 21:18:00,1006.80,58.0,39.5,50,19,279,,,,,,
2024-05-18 21:40:00,1006.80,57.0,38.0,49,19,290,,,,,,
2024-05-18 22:00:00,1007.00,58.0,36.8,45,21,281,,,,,,
2024-05-18 22:10:00,1007.10,58.0,37.3,46,20,305,,,,,,
2024-05-18 22:41:00,1007.50,60.0,37.4,43,19,290,,,,,,
2024-05-18 22:51:00,1007.60,58.0,35.6,42,19,285,,,,,,
2024-05-18 23:11:00,1007.70,58.0,35.0,42,19,279,,,,,,
2024-05-18 23:22:00,1007.70,58.0,34.4,40,19,278,,,,,,
2024-05-18 23:42:00,1007.70,59.0,35.3,40,18,284,,,,,,
2024-05-18 23:52:00,1007.80,59.0,34.7,39,17,282,,,,,,
2024-05-19 00:12:00,1007.80,59.0,34.1,39,15,284,,,,,,
2024-05-19 00:22:00,1007.90,59.0,33.4,38,17,283,,,,,,
2024-05-19 00:42:00,1007.90,59.0,33.2,37,13,273,1007.39,58.0,31.9,37,,48
2024-05-19 00:52:00,1008.10,59.0,33.9,38,13,281,1007.39,58.0,31.9,37,,48
2024-05-19 01:12:00,1008.20,58.0,32.5,38,16,261,,,,,,
2024-05-19 01:45:00,1008.30,57.0,32.7,39,12,269,1007.66,55.6,31.9,40,,48
2024-05-19 01:55:00,1008.40,57.0,34.0,41,9,271,1007.66,55.6,31.9,40,,48
2024-05-19 02:15:00,1008.50,55.0,33.5,43,8,273,,,,,,
2024-05-19 02:24:00,1008.80,54.0,33.7,45,6,252,,,,,,
2024-05-19 02:45:00,1008.90,52.0,33.9,49,5,254,1007.83,50.1,32.5,50,,48
2024-05-19 02:55:00,1009.00,51.0,34.0,51,4,259,1008.22,50.0,32.5,50,,48
2024-05-19 03:15:00,1009.40,49.0,33.5,54,4,235,,,,,,
2024-05-19 03:26:00,1009.50,48.0,33.5,56,5,240,,,,,,
2024-05-19 03:46:00,1009.70,49.0,34.0,56,6,234,1008.28,47.0,33.0,57,,48
2024-05-19 04:07:00,1009.80,48.0,34.8,60,6,261,,,,,,
2024-05-19 04:28:00,1009.70,47.0,34.7,61,4,238,,,,,,
2024-05-19 04:37:00,1009.80,47.0,35.5,63,5,220,,,,,,
2024-05-19 04:47:00,1009.90,45.0,34.4,66,5,232,1008.85,44.0,33.0,65,,48
2024-05-19 04:57:00,1009.80,44.0,34.2,68,5,229,1008.85,44.0,33.0,65,,48
2024-05-19 05:08:00,1009.90,44.0,34.5,68,4,225,,,,,,
2024-05-19 05:27:00,1009.90,43.0,34.2,70,4,225,,,,,,
2024-05-19 05:49:00,1010.10,42.0,34.0,73,5,234,1009.17,42.8,33.4,69,,48
2024-05-19 06:00:00,1010.10,43.0,34.6,71,6,236,,,,,,
2024-05-19 06:10:00,1010.30,43.0,34.6,71,5,225,,,,,,
2024-05-19 06:30:00,1010.40,42.0,33.6,72,5,221,,,,,,
2024-05-19 06:40:00,1010.50,41.0,33.1,73,6,221,1009.60,41.1,33.2,73,,49
2024-05-19 06:50:00,1010.40,41.0,33.4,74,5,222,1009.60,41.1,33.2,73,,50
2024-05-19 07:00:00,1010.70,41.0,33.4,74,6,229,,,,,,
2024-05-19 07:09:00,1010.70,40.0,32.7,75,5,211,,,,,,
2024-05-19 07:19:00,1010.70,39.0,31.8,75,3,219,,,,,,
2024-05-19 07:41:00,1010.90,41.0,33.7,75,4,297,1009.25,40.6,32.7,73,,48
2024-05-19 07:50:00,1010.80,40.0,32.8,75,5,266,1009.73,40.6,32.7,73,,48
2024-05-19 08:00:00,1010.70,40.0,33.1,76,4,255,,,,,,
2024-05-19 08:10:00,1010.80,40.0,33.1,76,3,261,,,,,,
2024-05-19 08:21:00,1010.70,39.0,32.4,76,3,227,,,,,,
2024-05-19 08:41:00,1010.80,39.0,32.8,78,5,217,1009.42,39.3,32.5,76,,49
2024-05-19 08:51:00,1010.70,39.0,32.8,78,5,246,1009.85,39.3,32.5,76,,49
2024-05-19 09:12:00,1010.90,40.0,33.1,76,0,231,,,,,,
2024-05-19 09:45:00,1011.00,38.0,32.1,79,1,264,1009.98,38.2,33.0,81,,49
2024-05-19 09:55:00,1011.30,37.0,31.4,80,1,344,1009.98,38.2,33.0,81,,49
2024-05-19 10:15:00,1011.20,37.0,32.0,82,0,344,,,,,,
2024-05-19 10:25:00,1011.10,37.0,32.3,83,0,344,,,,,,
2024-05-19 10:35:00,1011.10,37.0,32.0,82,0,344,,,,,,
2024-05-19 10:56:00,1011.50,36.0,31.3,82,2,178,1009.98,38.5,32.6,79,,49
2024-05-19 11:06:00,1011.50,34.0,29.7,83,2,188,,,,,,
2024-05-19 11:16:00,1011.50,34.0,30.0,84,1,179,,,,,,
2024-05-19 11:38:00,1011.60,34.0,30.8,88,2,194,,,,,,
2024-05-19 11:49:00,1011.50,35.0,32.0,88,1,179,1009.73,40.0,34.4,80,,49
2024-05-19 11:59:00,1011.70,35.0,31.8,87,2,201,1010.18,40.0,34.4,80,,49
2024-05-19 12:42:00,1011.70,42.0,36.3,80,1,288,1010.13,45.6,37.6,73,,48
2024-05-19 12:52:00,1011.90,43.0,37.0,79,1,314,1010.53,45.6,37.6,73,,48
2024-05-19 13:13:00,1012.00,43.0,36.3,76,1,317,,,,,,
2024-05-19 13:45:00,1012.20,45.0,37.2,74,0,324,,,,,,
2024-05-19 13:55:00,1012.20,46.0,37.8,73,0,325,,,,,,
2024-05-19 14:05:00,1012.30,47.0,38.5,72,0,324,,,,,,
2024-05-19 14:27:00,1012.30,49.0,38.9,67,0,180,,,,,,
2024-05-19 14:37:00,1012.20,49.0,38.9,67,1,65,,,,,,
2024-05-19 14:57:00,1012.30,50.0,38.7,64,3,111,,,,,,
2024-05-19 15:29:00,1012.30,52.0,39.0,60,5,126,,,,,,
2024-05-19 15:39:00,1012.30,53.0,39.5,59,6,146,,,,,,
2024-05-19 16:00:00,1011.90,54.0,39.1,56,6,130,,,,,,
2024-05-19 16:10:00,1011.90,56.0,39.1,52,5,139,,,,,,
2024-05-19 16:30:00,1011.80,56.0,38.6,51,3,112,,,,,,
2024-05-19 16:40:00,1011.80,57.0,38.0,49,3,95,,,,,,
2024-05-19 16:50:00,1011.70,57.0,37.5,48,3,116,,,,,,
2024-05-19 17:11:00,1011.50,58.0,37.9,46,4,161,,,,,,
2024-05-19 17:41:00,1011.70,58.0,40.5,51,4,159,,,,,,
2024-05-19 17:52:00,1011.70,59.0,40.9,51,5,172,,,,,,
2024-05-19 18:02:00,1011.70,59.0,40.9,51,6,155,,,,,,
2024-05-19 18:24:00,1011.70,58.0,41.0,52,6,145,,,,,,
2024-05-19 18:44:00,1011.70,57.0,40.0,53,6,165,,,,,,
2024-05-19 18:54:00,1011.60,57.0,40.0,53,6,150,,,,,,
2024-05-19 19:03:00,1011.50,57.0,41.0,54,5,151,,,,,,
2024-05-19 19:25:00,1011.30,57.0,40.0,53,6,146,,,,,,
2024-05-19 19:36:00,1011.40,56.0,40.1,54,7,169,,,,,,
2024-05-19 19:56:00,1011.40,55.0,41.4,59,7,170,,,,,,
2024-05-19 20:06:00,1011.60,55.0,41.8,61,7,165,,,,,,
2024-05-19 20:27:00,1011.70,54.0,43.3,66,4,207,,,,,,
2024-05-19 20:49:00,1011.70,54.0,44.1,68,3,217,,,,,,
2024-05-19 21:11:00,1011.80,54.0,44.8,70,1,161,,,,,,
2024-05-19 21:21:00,1011.80,53.0,43.5,69,1,161,,,,,,
2024-05-19 21:41:00,1011.90,54.0,44.4,70,0,161,,,,,,
2024-05-19 21:51:00,1011.80,54.0,45.2,72,0,156,,,,,,
2024-05-19 22:12:00,1011.80,53.0,43.1,68,2,115,,,,,,
2024-05-19 22:22:00,1011.80,53.0,42.7,67,2,103,,,,,,
2024-05-19 22:33:00,1011.90,53.0,42.3,67,2,99,,,,,,
2024-05-19 22:54:00,1012.10,53.0,43.5,69,2,94,,,,,,
2024-05-19 23:14:00,1012.00,52.0,44.0,73,3,81,,,,,,
2024-05-19 23:24:00,1012.00,51.0,43.7,75,4,69,,,,,,
2024-05-19 23:45:00,1012.20,51.0,43.0,74,6,94,,,,,,
2024-05-19 23:55:00,1012.20,51.0,43.4,75,5,115,,,,,,
2024-05-20 00:27:00,1012.10,50.0,44.1,80,1,159,,,,,,
2024-05-20 00:37:00,1012.10,50.0,44.7,81,2,162,,,,,,
2024-05-20 00:47:00,1012.20,50.0,45.0,83,1,152,1011.15,49.4,45.0,84,,48
2024-05-20 00:58:00,1012.10,50.0,45.4,84,0,163,1010.89,49.4,45.0,84,,48
2024-05-20 01:08:00,1012.10,50.0,45.4,84,0,163,,,,,,
2024-05-20 01:28:00,1012.10,49.0,44.7,85,0,163,,,,,,
2024-05-20 01:38:00,1011.90,49.0,45.0,86,0,163,,,,,,
2024-05-20 01:48:00,1012.00,49.0,45.3,86,0,0,1010.48,48.3,44.7,87,,46
2024-05-20 01:58:00,1012.10,49.0,45.6,87,1,255,1010.48,48.3,44.7,87,,48
2024-05-20 02:28:00,1012.50,48.0,45.2,90,4,290,,,,,,
2024-05-20 02:38:00,1012.50,47.0,44.2,89,4,273,,,,,,
2024-05-20 02:49:00,1012.60,47.0,44.2,89,3,288,1011.26,47.5,45.5,92,,48
2024-05-20 02:59:00,1012.70,47.0,44.5,90,3,281,1011.26,47.5,45.5,92,,48
2024-05-20 03:09:00,1012.90,47.0,44.5,90,4,267,,,,,,
2024-05-20 03:54:00,1013.50,46.0,43.8,91,4,291,1011.95,46.7,45.2,94,,48
2024-05-20 04:14:00,1013.60,46.0,43.8,92,2,296,,,,,,
2024-05-20 04:24:00,1013.70,46.0,44.1,92,4,286,,,,,,
2024-05-20 04:34:00,1013.70,46.0,44.1,92,5,288,,,,,,
2024-05-20 04:56:00,1013.70,45.0,43.0,92,4,290,1011.96,45.8,44.7,95,,48
2024-05-20 05:06:00,1013.70,45.0,43.1,93,3,284,,,,,,
2024-05-20 05:27:00,1013.60,45.0,43.1,93,5,275,,,,,,
2024-05-20 05:37:00,1013.60,45.0,43.1,93,5,275,,,,,,
2024-05-20 05:47:00,1013.50,45.0,43.0,92,4,275,1012.04,45.1,44.2,96,,48
2024-05-20 05:57:00,1013.50,45.0,43.0,92,3,277,1012.04,45.1,44.2,96,,48
2024-05-20 06:07:00,1013.40,45.0,43.4,94,3,279,,,,,,
2024-05-20 06:27:00,1013.30,45.0,43.4,94,3,274,,,,,,
2024-05-20 06:37:00,1013.30,45.0,43.4,94,2,274,,,,,,
2024-05-20 06:47:00,1013.30,45.0,43.3,93,2,265,1011.79,44.4,44.1,98,,48
2024-05-20 06:57:00,1013.30,44.0,42.1,92,3,277,1011.51,44.4,44.1,98,,48
2024-05-20 07:07:00,1013.20,44.0,42.1,93,2,277,,,,,,
2024-05-20 07:27:00,1013.20,44.0,42.1,93,2,286,,,,,,
2024-05-20 07:37:00,1013.20,44.0,42.1,93,2,279,,,,,,
2024-05-20 07:47:00,1013.20,44.0,42.1,92,1,267,1011.36,44.2,43.5,97,,48
2024-05-20 08:08:00,1012.90,44.0,42.1,93,1,243,,,,,,
2024-05-20 08:29:00,1012.60,44.0,42.1,93,0,245,,,,,,
2024-05-20 08:39:00,1012.60,44.0,42.4,94,0,245,,,,,,
2024-05-20 08:49:00,1012.60,44.0,42.3,93,0,245,1011.42,44.2,42.9,95,,48
2024-05-20 09:21:00,1012.40,43.0,41.4,93,0,245,,,,,,
2024-05-20 09:41:00,1012.30,43.0,41.4,93,1,213,1011.64,43.7,42.0,93,,48
2024-05-20 09:51:00,1012.30,43.0,41.4,93,0,201,1011.63,43.7,42.0,93,,48
2024-05-20 10:01:00,1012.50,43.0,41.4,93,1,215,,,,,,
2024-05-20 10:23:00,1012.50,43.0,41.4,93,2,220,,,,,,
2024-05-20 10:43:00,1012.50,42.0,40.4,93,3,225,1011.44,42.0,40.6,95,,49
2024-05-20 10:53:00,1012.50,42.0,40.4,93,3,223,1011.38,42.0,40.6,95,,49
2024-05-20 11:14:00,1012.60,41.0,39.4,94,3,228,,,,,,
2024-05-20 11:23:00,1012.70,41.0,39.4,94,4,217,,,,,,
2024-05-20 11:43:00,1012.80,41.0,39.6,94,5,232,1011.94,42.2,41.1,95,,49
2024-05-20 11:44:00,1012.80,41.0,39.7,95,5,232,,,,,,
2024-05-20 11:53:00,1012.80,41.0,39.6,94,5,221,1011.94,42.2,41.1,95,,49
2024-05-20 12:13:00,1013.20,42.0,40.7,94,6,238,,,,,,
2024-05-20 12:23:00,1013.10,43.0,41.4,93,6,236,,,,,,
2024-05-20 12:45:00,1013.20,43.0,40.8,91,5,261,1012.31,45.0,43.0,92,,48
2024-05-20 12:55:00,1013.30,44.0,41.5,90,5,264,1012.68,45.0,43.0,92,,48
2024-05-20 13:05:00,1013.60,44.0,41.0,89,6,277,,,,,,
2024-05-20 13:25:00,1013.70,45.0,41.1,86,8,273,,,,,,
2024-05-20 13:45:00,1013.90,45.0,41.1,86,9,291,,,,,,
2024-05-20 13:55:00,1014.00,46.0,41.8,85,9,281,,,,,,
2024-05-20 14:05:00,1014.10,46.0,41.4,83,11,290,,,,,,
2024-05-20 14:26:00,1014.10,47.0,41.5,81,10,292,,,,,,
2024-05-20 14:36:00,1014.00,47.0,41.8,81,10,294,,,,,,
2024-05-20 14:56:00,1014.00,49.0,42.8,78,9,298,,,,,,
2024-05-20 15:07:00,1013.90,50.0,42.4,74,9,326,,,,,,
2024-05-20 15:28:00,1014.00,51.0,42.3,71,11,294,,,,,,
2024-05-20 15:38:00,1013.70,51.0,41.9,70,10,331,,,,,,
2024-05-20 15:58:00,1013.70,52.0,43.3,72,8,300,,,,,,
2024-05-20 16:08:00,1013.60,52.0,42.1,69,6,274,,,,,,
2024-05-20 16:28:00,1013.70,53.0,42.0,66,7,284,,,,,,
2024-05-20 16:38:00,1013.90,53.0,42.0,66,7,279,,,,,,
2024-05-20 16:58:00,1013.90,54.0,42.5,64,7,294,,,,,,
2024-05-20 17:09:00,1014.00,54.0,41.7,62,8,275,,,,,,
2024-05-20 17:19:00,1013.90,54.0,42.5,64,8,275,,,,,,
2024-05-20 17:40:00,1013.80,55.0,42.6,63,9,266,,,,,,
2024-05-20 17:50:00,1013.70,55.0,42.6,63,11,271,,,,,,
2024-05-20 18:01:00,1013.80,56.0,43.2,62,9,259,,,,,,
2024-05-20 18:23:00,1013.60,56.0,42.7,60,10,273,,,,,,
2024-05-20 18:42:00,1013.30,57.0,42.4,58,13,275,,,,,,
2024-05-20 18:53:00,1013.30,58.0,41.9,54,13,277,,,,,,
2024-05-20 19:13:00,1013.20,58.0,41.9,54,12,277,,,,,,
2024-05-20 19:22:00,1013.30,58.0,41.9,54,12,296,,,,,,
2024-05-20 19:42:00,1013.10,58.0,41.0,52,13,277,,,,,,
2024-05-20 19:52:00,1013.20,58.0,42.9,56,12,272,,,,,,
2024-05-20 20:12:00,1013.20,58.0,41.9,54,10,279,,,,,,
2024-05-20 20:23:00,1013.30,59.0,41.9,52,12,283,,,,,,
2024-05-20 20:44:00,1013.40,59.0,40.9,51,11,302,,,,,,
2024-05-20 20:53:00,1013.30,59.0,42.4,54,12,277,,,,,,
2024-05-20 21:26:00,1013.20,60.0,39.7,46,12,277,,,,,,
2024-05-20 21:46:00,1013.10,60.0,41.3,49,9,281,,,,,,
2024-05-20 21:56:00,1013.20,60.0,40.8,48,9,272,,,,,,
2024-05-20 22:06:00,1013.20,60.0,39.7,46,10,282,,,,,,
2024-05-20 22:26:00,1013.10,60.0,39.2,46,7,296,,,,,,
2024-05-20 22:58:00,1013.00,61.0,40.6,46,7,278,,,,,,
2024-05-20 23:08:00,1012.80,60.0,40.2,47,7,290,,,,,,
2024-05-20 23:28:00,1012.80,60.0,39.7,46,5,284,,,,,,
2024-05-20 23:38:00,1012.70,60.0,39.2,46,6,317,,,,,,
2024-05-20 23:49:00,1012.70,61.0,39.5,44,6,298,,,,,,
2024-05-21 00:10:00,1012.70,60.0,39.2,46,6,313,,,,,,
2024-05-21 00:42:00,1012.80,60.0,39.1,45,7,287,1012.23,55.4,41.2,58,,48
2024-05-21 01:14:00,1012.90,57.0,40.0,53,3,289,,,,,,
2024-05-21 01:24:00,1013.00,57.0,41.0,54,3,290,,,,,,
2024-05-21 01:44:00,1013.30,51.0,42.4,72,14,296,1012.44,52.8,42.0,66,,48
2024-05-21 02:06:00,1013.30,51.0,42.3,71,9,317,,,,,,
2024-05-21 02:27:00,1013.90,50.0,42.7,76,3,289,,,,,,
2024-05-21 02:37:00,1014.40,50.0,43.4,77,3,200,,,,,,
2024-05-21 02:48:00,1014.30,50.0,42.5,75,4,205,1013.26,48.2,42.3,80,,48
2024-05-21 03:21:00,1014.20,49.0,42.4,77,3,149,,,,,,
2024-05-21 03:31:00,1014.10,48.0,42.1,80,2,141,,,,,,
2024-05-21 03:53:00,1014.00,48.0,42.1,80,2,146,1013.17,45.0,41.7,88,,48
2024-05-21 04:13:00,1013.90,47.0,42.1,83,3,142,,,,,,
2024-05-21 04:23:00,1013.90,46.0,41.4,83,4,147,,,,,,
2024-05-21 04:44:00,1013.50,46.0,41.4,83,4,139,1012.49,43.1,41.0,92,,48
2024-05-21 04:54:00,1013.40,46.0,41.4,83,4,116,1012.90,43.1,41.0,92,,48
2024-05-21 05:14:00,1013.30,46.0,41.1,82,3,126,,,,,,
2024-05-21 05:24:00,1013.30,46.0,41.4,83,3,134,,,,,,
2024-05-21 05:33:00,1013.30,45.0,40.5,83,2,141,,,,,,
2024-05-21 05:54:00,1013.20,44.0,40.1,85,3,154,1012.16,42.1,40.1,92,,48
2024-05-21 06:15:00,1013.10,45.0,40.8,85,4,144,,,,,,
2024-05-21 06:25:00,1012.90,45.0,40.8,85,3,153,,,,,,
2024-05-21 06:45:00,1013.00,44.0,40.6,87,4,187,1012.03,40.8,39.1,93,,48
2024-05-21 06:55:00,1013.10,43.0,39.4,86,3,167,1012.03,41.0,39.1,93,,48
2024-05-21 07:15:00,1013.00,40.0,37.0,88,2,176,,,,,,
2024-05-21 07:26:00,1013.00,40.0,37.3,90,2,172,,,,,,
2024-05-21 07:36:00,1012.90,40.0,37.6,91,1,163,,,,,,
2024-05-21 07:57:00,1012.90,40.0,37.5,90,1,172,1011.60,40.3,38.1,91,,48
2024-05-21 08:08:00,1012.80,39.0,36.6,91,0,171,,,,,,
2024-05-21 08:29:00,1012.60,38.0,35.6,90,0,173,,,,,,
2024-05-21 08:39:00,1012.60,38.0,35.9,92,1,167,,,,,,
2024-05-21 08:48:00,1012.40,38.0,35.8,91,1,171,1011.32,40.0,37.9,92,,48
2024-05-21 08:58:00,1012.30,37.0,35.1,92,1,171,1011.32,40.0,37.9,92,,48
2024-05-21 09:08:00,1012.30,38.0,36.2,93,2,175,,,,,,
2024-05-21 09:29:00,1012.30,37.0,35.2,93,1,190,,,,,,
2024-05-21 09:40:00,1012.30,37.0,35.1,92,2,236,1010.83,39.9,37.6,91,,48
2024-05-21 09:50:00,1012.30,37.0,35.1,92,2,221,1010.83,39.9,37.6,91,,48
2024-05-21 10:00:00,1012.10,38.0,36.2,93,3,246,,,,,,
2024-05-21 10:10:00,1012.20,38.0,36.2,93,1,244,,,,,,
2024-05-21 10:29:00,1012.10,38.0,36.2,93,0,173,,,,,,
2024-05-21 10:39:00,1012.10,38.0,36.2,93,0,173,,,,,,
2024-05-21 10:49:00,1012.10,38.0,35.8,91,0,0,1011.18,38.7,35.7,88,,46
2024-05-21 11:00:00,1012.10,37.0,35.2,93,1,182,,,,,,
2024-05-21 11:09:00,1012.30,37.0,35.2,93,2,169,,,,,,
2024-05-21 11:29:00,1012.60,38.0,35.6,90,2,263,,,,,,
2024-05-21 11:40:00,1012.60,38.0,35.8,91,2,146,1011.35,41.8,38.8,88,,46
2024-05-21 12:00:00,1012.50,40.0,37.6,91,2,159,,,,,,
2024-05-21 12:10:00,1012.40,40.0,37.6,91,3,175,,,,,,
2024-05-21 12:20:00,1012.30,41.0,38.6,91,1,196,,,,,,
2024-05-21 12:41:00,1012.00,42.0,39.2,89,2,163,1010.74,47.1,42.5,83,,48
2024-05-21 13:12:00,1011.60,46.0,42.0,85,3,200,,,,,,
2024-05-21 13:22:00,1011.80,47.0,42.4,84,5,279,,,,,,
2024-05-21 13:42:00,1011.70,47.0,42.1,83,2,263,,,,,,
2024-05-21 13:52:00,1011.80,49.0,43.4,81,3,276,,,,,,
2024-05-21 14:02:00,1011.60,49.0,42.4,77,6,301,,,,,,
2024-05-21 14:23:00,1011.90,50.0,43.1,77,5,289,,,,,,
2024-05-21 14:43:00,1012.00,51.0,44.4,77,4,275,,,,,,
2024-05-21 15:14:00,1012.00,52.0,43.6,73,3,262,,,,,,
2024-05-21 15:24:00,1012.00,52.0,43.6,73,4,328,,,,,,
2024-05-21 15:44:00,1011.90,53.0,44.2,72,4,294,,,,,,
2024-05-21 16:06:00,1011.80,53.0,43.5,69,6,326,,,,,,
2024-05-21 16:27:00,1011.70,53.0,44.2,72,6,284,,,,,,
2024-05-21 16:37:00,1011.80,53.0,44.2,72,6,285,,,,,,
2024-05-21 16:57:00,1011.70,51.0,43.0,74,9,288,,,,,,
2024-05-21 17:07:00,1011.70,51.0,43.4,75,7,311,,,,,,
2024-05-21 17:28:00,1011.70,51.0,43.7,75,7,313,,,,,,
2024-05-21 17:37:00,1011.70,51.0,44.0,77,8,309,,,,,,
2024-05-21 18:22:00,1011.70,50.0,43.8,79,8,292,,,,,,
2024-05-21 18:43:00,1011.50,49.0,43.1,79,7,297,,,,,,
2024-05-21 18:53:00,1011.40,49.0,43.4,81,8,299,,,,,,
2024-05-21 19:13:00,1011.20,50.0,44.1,80,6,318,,,,,,
2024-05-21 19:23:00,1011.10,51.0,44.4,77,7,311,,,,,,
2024-05-21 19:33:00,1011.00,52.0,44.0,73,7,271,,,,,,
2024-05-21 19:55:00,1010.70,55.0,43.9,65,7,277,,,,,,
2024-05-21 20:06:00,1010.70,55.0,40.9,59,7,315,,,,,,
2024-05-21 20:26:00,1010.80,55.0,41.8,61,10,280,,,,,,
2024-05-21 20:59:00,1010.50,56.0,42.3,59,7,269,,,,,,
2024-05-21 21:09:00,1010.50,55.0,40.9,59,7,272,,,,,,
2024-05-21 21:31:00,1010.40,57.0,41.0,54,6,286,,,,,,
2024-05-21 21:52:00,1010.30,56.0,39.1,52,7,272,,,,,,
2024-05-21 22:13:00,1010.20,55.0,39.1,54,6,292,,,,,,
2024-05-21 22:45:00,1010.00,55.0,36.7,49,6,288,,,,,,
2024-05-21 22:55:00,1009.90,56.0,37.1,48,7,290,,,,,,
2024-05-21 23:15:00,1009.90,55.0,37.2,51,7,316,,,,,,
2024-05-21 23:25:00,1009.90,55.0,37.2,51,7,302,,,,,,
2024-05-21 23:45:00,1009.90,55.0,37.2,51,7,287,,,,,,
2024-05-21 23:55:00,1009.90,55.0,38.2,53,7,288,,,,,,
2024-05-22 00:05:00,1009.80,55.0,37.7,51,7,315,,,,,,
2024-05-22 00:38:00,1010.00,55.0,38.2,53,6,304,,,,,,
2024-05-22 01:11:00,1010.00,54.0,39.6,58,4,299,,,,,,
2024-05-22 01:22:00,1010.00,54.0,39.6,58,4,340,,,,,,
2024-05-22 01:43:00,1010.00,53.0,40.0,61,3,309,1008.84,52.2,38.3,58,,48
2024-05-22 02:14:00,1010.20,52.0,40.2,63,0,12,,,,,,
2024-05-22 02:24:00,1010.30,52.0,40.2,63,1,12,,,,,,
2024-05-22 02:45:00,1010.40,51.0,39.4,64,0,12,1009.30,48.6,38.2,67,,48
2024-05-22 03:15:00,1010.70,50.0,39.9,67,0,12,,,,,,
2024-05-22 03:25:00,1010.70,49.0,39.3,69,0,12,,,,,,
2024-05-22 03:44:00,1010.70,48.0,39.5,72,0,12,1009.38,45.8,36.9,71,,48
2024-05-22 03:54:00,1010.70,48.0,39.8,73,1,12,1009.38,45.8,36.9,71,,48
2024-05-22 04:05:00,1010.70,48.0,40.1,73,1,13,,,,,,
2024-05-22 04:37:00,1010.60,46.0,39.5,77,0,12,,,,,,
2024-05-22 04:47:00,1010.50,46.0,39.9,79,0,12,1009.46,45.3,38.0,75,,48
2024-05-22 04:57:00,1010.40,46.0,39.6,78,0,12,1009.19,43.8,38.0,79,,48
2024-05-22 05:06:00,1010.30,46.0,39.5,77,1,12,,,,,,
2024-05-22 05:27:00,1010.30,45.0,38.2,76,1,211,,,,,,
2024-05-22 05:48:00,1010.20,44.0,37.9,79,3,220,1009.08,41.9,37.3,83,,48
2024-05-22 05:58:00,1010.10,44.0,38.2,80,2,221,1009.08,40.6,37.3,88,,48
2024-05-22 06:08:00,1010.10,43.0,37.3,80,2,224,,,,,,
2024-05-22 06:28:00,1010.20,43.0,37.9,82,2,238,,,,,,
2024-05-22 06:39:00,1010.20,42.0,37.2,83,2,236,,,,,,
2024-05-22 06:49:00,1010.20,42.0,37.2,82,3,300,1008.79,40.6,36.7,85,,48
2024-05-22 06:59:00,1010.10,41.0,36.5,83,0,301,1008.79,40.6,36.7,85,,48
2024-05-22 07:10:00,1010.10,41.0,36.8,84,0,301,,,,,,
2024-05-22 07:20:00,1010.10,41.0,37.1,86,0,300,,,,,,
2024-05-22 07:31:00,1010.00,41.0,37.1,86,1,244,,,,,,
2024-05-22 07:52:00,1009.70,40.0,36.4,86,1,188,1008.61,39.5,37.0,90,,48
2024-05-22 08:12:00,1009.80,40.0,36.2,86,1,307,,,,,,
2024-05-22 08:23:00,1009.70,39.0,35.2,85,1,298,,,,,,
2024-05-22 08:43:00,1009.70,40.0,35.8,84,2,261,1008.39,39.3,36.6,89,,48
2024-05-22 08:53:00,1009.60,40.0,35.8,84,0,292,1008.39,39.3,36.6,89,,48
2024-05-22 09:12:00,1009.40,39.0,35.2,85,0,291,,,,,,
2024-05-22 09:23:00,1009.60,39.0,35.2,85,1,288,,,,,,
2024-05-22 09:43:00,1009.60,38.0,34.4,86,0,288,1008.21,39.0,36.7,91,,48
2024-05-22 09:53:00,1009.60,38.0,34.7,87,1,250,1008.21,39.0,36.7,91,,48
2024-05-22 10:13:00,1009.50,38.0,34.5,86,0,255,,,,,,
2024-05-22 10:23:00,1009.50,37.0,33.8,87,0,255,,,,,,
2024-05-22 10:43:00,1009.50,37.0,34.0,88,1,292,1007.89,38.9,36.2,90,,48
2024-05-22 10:53:00,1009.40,37.0,34.0,88,0,293,1007.89,38.9,36.2,90,,48
2024-05-22 11:03:00,1009.50,37.0,34.3,89,0,290,,,,,,
2024-05-22 11:25:00,1009.30,38.0,35.0,88,0,246,,,,,,
2024-05-22 11:44:00,1009.30,40.0,36.4,86,1,218,1007.91,41.3,37.4,85,,48
2024-05-22 11:54:00,1009.20,40.0,36.1,85,1,229,1007.91,41.3,37.5,85,,48
2024-05-22 12:25:00,1009.00,41.0,37.4,86,1,231,,,,,,
2024-05-22 12:47:00,1009.00,44.0,40.1,85,0,234,1007.63,46.0,40.9,82,,48
2024-05-22 12:56:00,1009.00,45.0,39.8,81,1,247,1007.63,46.0,40.9,82,,48
2024-05-22 13:07:00,1009.00,46.0,40.2,79,1,265,,,,,,
2024-05-22 13:16:00,1009.00,47.0,40.2,77,3,281,,,,,,
2024-05-22 13:58:00,1008.80,49.0,41.8,76,2,19,,,,,,
2024-05-22 14:08:00,1008.90,50.0,41.7,72,2,19,,,,,,
2024-05-22 14:28:00,1008.80,51.0,41.2,68,2,19,,,,,,
2024-05-22 14:38:00,1008.90,53.0,42.3,67,3,351,,,,,,
2024-05-22 14:59:00,1008.80,54.0,40.9,61,2,329,,,,,,
2024-05-22 15:09:00,1008.70,55.0,41.4,59,2,280,,,,,,
2024-05-22 15:28:00,1008.60,55.0,40.0,57,2,283,,,,,,
2024-05-22 15:39:00,1008.70,56.0,41.9,59,2,248,,,,,,
2024-05-22 15:59:00,1008.60,58.0,42.4,55,2,273,,,,,,
2024-05-22 16:09:00,1008.70,58.0,41.9,54,2,305,,,,,,
2024-05-22 16:31:00,1008.60,57.0,41.5,56,3,279,,,,,,
2024-05-22 16:40:00,1008.60,58.0,41.9,54,2,316,,,,,,
2024-05-22 16:50:00,1008.60,59.0,43.3,55,3,284,,,,,,
2024-05-22 17:12:00,1008.40,58.0,40.5,51,4,267,,,,,,
2024-05-22 17:22:00,1008.30,61.0,42.7,51,2,321,,,,,,
2024-05-22 17:32:00,1008.30,58.0,39.5,50,4,267,,,,,,
2024-05-22 17:53:00,1008.20,61.0,40.1,46,3,294,,,,,,
2024-05-22 18:13:00,1007.90,60.0,39.7,46,5,282,,,,,,
2024-05-22 18:24:00,1007.90,60.0,38.6,45,3,257,,,,,,
2024-05-22 18:44:00,1007.90,61.0,40.6,46,2,267,,,,,,
2024-05-22 18:54:00,1007.90,60.0,39.7,46,5,271,,,,,,
2024-05-22 19:04:00,1007.80,61.0,41.2,48,4,249,,,,,,
2024-05-22 19:25:00,1007.70,60.0,40.8,48,6,246,,,,,,
2024-05-22 19:45:00,1007.70,60.0,40.2,47,5,324,,,,,,
2024-05-22 19:55:00,1007.60,61.0,40.1,46,4,19,,,,,,
2024-05-22 20:15:00,1007.70,62.0,41.0,46,5,294,,,,,,
2024-05-22 20:26:00,1007.60,61.0,40.6,46,3,279,,,,,,
2024-05-22 20:58:00,1007.50,62.0,41.5,47,6,264,,,,,,
2024-05-22 21:08:00,1007.50,61.0,40.1,46,6,276,,,,,,
2024-05-22 21:28:00,1007.50,61.0,40.1,46,4,345,,,,,,
2024-05-22 21:59:00,1007.20,61.0,40.1,46,6,323,,,,,,
2024-05-22 22:10:00,1007.10,62.0,39.8,43,5,331,,,,,,
2024-05-22 22:20:00,1007.10,61.0,38.9,44,6,315,,,,,,
2024-05-22 22:41:00,1007.10,61.0,39.5,44,5,319,,,,,,
2024-05-22 22:51:00,1007.10,61.0,38.9,44,6,355,,,,,,
2024-05-22 23:11:00,1007.30,61.0,38.9,44,5,349,,,,,,
2024-05-22 23:21:00,1007.20,61.0,38.9,44,6,341,,,,,,
2024-05-22 23:42:00,1007.40,60.0,39.2,46,5,337,,,,,,
2024-05-22 23:52:00,1007.50,60.0,38.6,45,6,350,,,,,,
2024-05-23 00:13:00,1007.50,60.0,38.6,45,4,333,,,,,,
2024-05-23 00:23:00,1007.60,60.0,38.6,45,3,343,,,,,,
2024-05-23 00:44:00,1007.80,59.0,38.2,45,4,350,1008.20,54.9,43.1,64,,48
2024-05-23 00:54:00,1007.80,59.0,39.3,47,3,329,1007.66,54.9,43.1,64,,48
2024-05-23 01:14:00,1007.90,59.0,38.8,47,3,355,,,,,,
2024-05-23 01:24:00,1008.00,59.0,40.4,49,3,340,,,,,,
2024-05-23 01:44:00,1008.10,58.0,38.9,48,3,360,1007.88,53.0,44.0,71,,48
2024-05-23 01:55:00,1008.00,57.0,39.1,51,2,360,1007.98,53.0,44.0,71,,48
2024-05-23 02:15:00,1008.10,57.0,40.0,53,4,0,,,,,,
2024-05-23 02:25:00,1008.10,57.0,40.5,54,5,0,,,,,,
2024-05-23 02:46:00,1008.30,55.0,41.0,59,4,360,1008.13,51.4,43.9,75,,48
2024-05-23 02:55:00,1008.40,54.0,40.5,60,2,360,1008.13,51.4,43.9,75,,48
2024-05-23 02:56:00,1008.40,54.0,40.4,59,2,0,,,,,,
2024-05-23 03:17:00,1008.60,54.0,42.1,64,6,0,,,,,,
2024-05-23 03:38:00,1008.70,53.0,42.7,67,11,0,,,,,,
2024-05-23 03:48:00,1008.80,53.0,43.2,69,11,360,1008.81,48.8,44.1,83,,48
2024-05-23 04:09:00,1008.90,52.0,43.3,72,11,0,,,,,,
2024-05-23 04:29:00,1009.00,51.0,43.0,74,9,0,,,,,,
2024-05-23 04:39:00,1009.00,50.0,42.4,74,9,0,,,,,,
2024-05-23 04:49:00,1009.20,50.0,42.8,76,8,360,1008.93,47.2,43.2,85,,48
2024-05-23 04:59:00,1009.20,49.0,42.2,77,7,360,1008.93,47.2,43.2,85,,48
2024-05-23 05:09:00,1009.40,49.0,42.4,77,6,0,,,,,,
2024-05-23 05:41:00,1009.50,47.0,41.5,81,5,360,1009.08,45.8,43.1,90,,48
2024-05-23 05:50:00,1009.40,47.0,41.8,82,4,360,1008.85,45.8,43.0,90,,48
2024-05-23 06:11:00,1009.40,47.0,42.4,84,5,0,,,,,,
2024-05-23 06:21:00,1009.40,47.0,42.7,85,5,0,,,,,,
2024-05-23 06:41:00,1009.50,46.0,41.7,84,4,360,1008.86,45.1,42.5,90,,48
2024-05-23 06:51:00,1009.50,46.0,41.7,84,4,360,1008.86,45.1,42.5,90,,48
2024-05-23 07:11:00,1009.50,45.0,41.1,86,5,0,,,,,,
2024-05-23 07:22:00,1009.50,45.0,41.4,87,4,0,,,,,,
2024-05-23 07:42:00,1009.50,45.0,41.3,86,6,360,1008.90,44.7,42.5,92,,48
2024-05-23 07:53:00,1009.50,45.0,41.3,86,5,360,1008.90,44.7,42.5,92,,48
2024-05-23 08:13:00,1009.60,45.0,41.1,86,7,0,,,,,,
2024-05-23 08:23:00,1009.60,45.0,41.1,86,7,0,,,,,,
2024-05-23 08:34:00,1009.70,45.0,41.1,86,6,0,,,,,,
2024-05-23 08:56:00,1009.90,45.0,41.3,86,6,360,1009.42,44.6,42.5,92,,48
2024-05-23 09:06:00,1009.80,45.0,41.4,87,5,0,,,,,,
2024-05-23 09:16:00,1010.00,45.0,41.4,87,5,0,,,,,,
2024-05-23 09:47:00,1010.00,45.0,41.3,86,6,360,1009.49,44.4,41.8,90,,48
2024-05-23 09:58:00,1009.90,45.0,41.3,86,8,360,1009.49,44.4,41.8,90,,48
2024-05-23 10:08:00,1009.90,45.0,41.4,87,9,0,,,,,,
2024-05-23 10:18:00,1010.00,45.0,41.1,86,9,0,,,,,,
2024-05-23 10:39:00,1010.00,45.0,41.4,87,7,0,,,,,,
2024-05-23 10:49:00,1009.90,45.0,41.3,86,6,360,1009.53,44.3,41.7,90,,48
2024-05-23 10:59:00,1010.00,45.0,41.3,86,6,360,1009.53,44.3,41.7,90,,48
2024-05-23 11:09:00,1009.90,45.0,41.4,87,7,0,,,,,,
2024-05-23 11:19:00,1009.80,45.0,41.4,87,8,0,,,,,,
2024-05-23 11:40:00,1009.80,45.0,41.0,85,11,360,1009.58,44.3,42.3,92,,48
2024-05-23 11:50:00,1009.80,45.0,41.0,85,10,360,1009.58,44.3,42.3,92,,48
2024-05-23 12:00:00,1009.90,45.0,40.8,85,10,0,,,,,,
2024-05-23 12:10:00,1009.90,45.0,41.1,86,11,0,,,,,,
2024-05-23 12:29:00,1010.10,45.0,41.1,86,10,0,,,,,,
2024-05-23 12:50:00,1010.20,45.0,40.8,84,11,360,1009.56,44.4,41.9,91,,49
2024-05-23 13:00:00,1010.20,46.0,42.0,85,10,0,,,,,,
2024-05-23 13:10:00,1010.20,46.0,41.8,85,11,0,,,,,,
2024-05-23 13:20:00,1010.20,46.0,41.8,85,11,0,,,,,,
2024-05-23 13:41:00,1010.30,46.0,41.4,83,11,0,,,,,,
2024-05-23 13:51:00,1010.30,46.0,41.4,83,10,0,,,,,,
2024-05-23 14:10:00,1010.50,46.0,41.4,83,12,0,,,,,,
2024-05-23 14:20:00,1010.60,46.0,41.4,83,11,0,,,,,,
2024-05-23 14:41:00,1010.60,46.0,41.1,82,10,0,,,,,,
2024-05-23 14:51:00,1010.60,46.0,41.1,82,10,0,,,,,,
2024-05-23 15:11:00,1010.70,47.0,42.1,83,11,0,,,,,,
2024-05-23 15:21:00,1010.70,47.0,41.8,81,12,0,,,,,,
2024-05-23 15:42:00,1010.70,47.0,41.1,79,13,0,,,,,,
2024-05-23 15:52:00,1010.80,47.0,41.5,81,13,0,,,,,,
2024-05-23 16:02:00,1010.90,48.0,42.1,80,11,0,,,,,,
2024-05-23 16:24:00,1011.10,48.0,42.1,80,12,0,,,,,,
2024-05-23 16:45:00,1011.20,48.0,42.1,80,12,0,,,,,,
2024-05-23 16:56:00,1011.30,48.0,42.5,80,11,0,,,,,,
2024-05-23 17:06:00,1011.30,48.0,42.1,80,10,0,,,,,,
2024-05-23 17:27:00,1011.30,47.0,41.1,79,11,0,,,,,,
2024-05-23 17:58:00,1011.00,48.0,42.1,80,13,0,,,,,,
2024-05-23 18:29:00,1011.20,48.0,41.5,77,13,0,,,,,,
2024-05-23 18:40:00,1011.30,48.0,41.5,77,13,0,,,,,,
2024-05-23 19:00:00,1011.50,48.0,41.8,78,12,0,,,,,,
2024-05-23 19:10:00,1011.50,48.0,41.8,78,12,0,,,,,,
2024-05-23 19:21:00,1011.50,48.0,42.5,80,13,0,,,,,,
2024-05-23 19:31:00,1011.40,47.0,41.8,81,13,0,,,,,,
2024-05-23 19:53:00,1011.40,47.0,41.8,81,13,0,,,,,,
2024-05-23 20:13:00,1011.70,47.0,41.5,81,11,0,,,,,,
2024-05-23 20:24:00,1011.90,47.0,42.1,83,11,0,,,,,,
2024-05-23 20:44:00,1011.90,47.0,41.1,79,10,0,,,,,,
2024-05-23 20:54:00,1011.90,48.0,42.1,80,10,0,,,,,,
2024-05-23 21:14:00,1011.90,48.0,41.5,77,11,0,,,,,,
2024-05-23 21:24:00,1012.00,48.0,41.5,77,12,0,,,,,,
2024-05-23 21:45:00,1011.90,48.0,41.1,77,11,0,,,,,,
2024-05-23 22:07:00,1011.90,48.0,40.8,75,11,0,,,,,,
2024-05-23 22:17:00,1011.90,48.0,40.8,75,11,0,,,,,,
2024-05-23 22:39:00,1012.00,48.0,40.8,75,9,0,,,,,,
2024-05-23 23:01:00,1012.20,48.0,40.8,75,11,0,,,,,,
2024-05-23 23:11:00,1012.30,48.0,40.5,75,11,0,,,,,,
2024-05-23 23:42:00,1012.30,48.0,40.5,75,11,0,,,,,,
2024-05-23 23:52:00,1012.10,48.0,40.5,75,8,0,,,,,,
2024-05-24 00:13:00,1012.30,48.0,40.1,73,9,0,,,,,,
2024-05-24 00:23:00,1012.20,48.0,40.1,73,8,0,,,,,,
2024-05-24 00:44:00,1012.40,48.0,40.2,74,9,0,1011.72,47.1,41.5,80,,48
2024-05-24 00:54:00,1012.40,48.0,40.2,74,8,360,1011.42,47.1,41.5,80,,48
2024-05-24 01:15:00,1012.10,48.0,39.4,71,10,0,,,,,,
2024-05-24 01:26:00,1012.00,48.0,39.8,72,10,0,,,,,,
2024-05-24 01:36:00,1011.80,48.0,40.1,73,9,0,,,,,,
2024-05-24 01:46:00,1011.70,48.0,40.2,74,9,0,1011.03,46.3,41.2,82,,48
2024-05-24 01:56:00,1011.70,48.0,40.5,75,9,0,1011.03,46.3,41.2,82,,48
2024-05-24 02:06:00,1011.40,47.0,39.5,74,9,0,,,,,,
2024-05-24 02:27:00,1011.90,47.0,39.8,75,9,0,,,,,,
2024-05-24 02:37:00,1012.30,47.0,39.8,75,12,0,,,,,,
2024-05-24 02:59:00,1012.60,46.0,39.6,78,10,360,1011.37,45.2,40.7,84,,48
2024-05-24 03:30:00,1012.80,46.0,39.9,79,6,0,,,,,,
2024-05-24 03:40:00,1013.00,46.0,39.9,79,5,360,1011.32,45.0,40.6,84,,39
2024-05-24 03:50:00,1013.30,46.0,39.9,79,5,360,1011.58,45.0,40.6,84,,49
2024-05-24 04:00:00,1013.30,46.0,39.9,79,5,0,,,,,,
2024-05-24 04:10:00,1012.70,46.0,39.5,77,6,0,,,,,,
2024-05-24 04:30:00,1012.40,46.0,40.2,79,4,0,,,,,,
2024-05-24 04:40:00,1011.90,46.0,40.2,80,5,360,1010.48,44.9,39.7,81,,39
2024-05-24 04:50:00,1011.60,46.0,40.2,80,7,360,1010.48,44.9,39.7,81,,48
2024-05-24 05:11:00,1011.60,45.0,39.8,81,7,0,,,,,,
2024-05-24 05:21:00,1012.50,45.0,39.5,81,5,0,,,,,,
2024-05-24 05:43:00,1012.60,45.0,39.2,80,6,360,1010.98,44.6,39.5,82,,48
2024-05-24 06:15:00,1012.50,45.0,39.2,80,5,0,,,,,,
2024-05-24 06:37:00,1012.50,46.0,39.2,76,7,0,,,,,,
2024-05-24 06:47:00,1012.30,46.0,38.9,76,6,360,1010.87,43.8,39.6,85,,48
2024-05-24 06:57:00,1012.00,46.0,38.6,75,7,360,1010.87,43.8,39.6,85,,48
2024-05-24 07:07:00,1012.10,46.0,38.5,75,6,0,,,,,,
2024-05-24 07:17:00,1011.90,46.0,38.9,76,6,0,,,,,,
2024-05-24 07:38:00,1011.80,45.0,39.2,80,4,0,,,,,,
2024-05-24 07:48:00,1011.70,45.0,39.2,80,4,360,1010.67,42.7,39.3,87,,48
2024-05-24 07:57:00,1011.70,45.0,39.5,81,4,360,1010.45,42.7,39.3,87,,48
2024-05-24 08:07:00,1011.60,45.0,39.2,80,5,0,,,,,,
2024-05-24 08:29:00,1011.30,45.0,38.9,79,6,0,,,,,,
2024-05-24 08:39:00,1011.30,45.0,38.9,79,6,0,,,,,,
2024-05-24 09:12:00,1010.90,45.0,38.9,79,6,0,,,,,,
2024-05-24 09:21:00,1010.90,45.0,38.9,79,6,0,,,,,,
2024-05-24 09:41:00,1011.10,45.0,39.2,80,4,360,1009.44,41.6,37.9,86,,48
2024-05-24 09:42:00,1011.10,45.0,39.2,80,4,0,,,,,,
2024-05-24 09:52:00,1011.00,45.0,38.9,79,5,36,1009.44,41.6,37.9,86,,48
2024-05-24 10:01:00,1011.00,45.0,39.5,81,3,0,,,,,,
2024-05-24 10:22:00,1010.90,44.0,39.2,82,4,0,,,,,,
2024-05-24 10:33:00,1010.90,44.0,39.2,82,2,0,,,,,,
2024-05-24 10:54:00,1010.70,43.0,38.8,84,1,360,1009.52,40.5,37.2,88,,48
2024-05-24 11:14:00,1010.70,42.0,38.1,85,1,0,,,,,,
2024-05-24 11:36:00,1010.70,42.0,38.1,85,1,0,,,,,,
2024-05-24 11:46:00,1010.70,42.0,38.4,86,0,360,1009.43,40.5,37.4,88,,48
2024-05-24 11:56:00,1010.90,41.0,37.4,86,0,0,1009.43,40.5,37.4,88,,46
2024-05-24 12:06:00,1010.70,41.0,37.4,86,0,0,,,,,,
2024-05-24 12:16:00,1010.90,41.0,37.4,86,0,0,,,,,,
2024-05-24 12:38:00,1010.80,41.0,37.7,87,0,0,,,,,,
2024-05-24 12:47:00,1010.80,42.0,38.7,87,1,360,1009.35,41.3,38.0,88,,48
2024-05-24 12:57:00,1010.60,42.0,38.7,87,1,360,1009.35,41.3,38.0,88,,48
2024-05-24 13:29:00,1010.50,43.0,39.1,85,3,0,,,,,,
2024-05-24 13:39:00,1010.50,43.0,38.5,83,4,0,,,,,,
2024-05-24 14:00:00,1010.50,43.0,37.6,80,5,0,,,,,,
2024-05-24 14:10:00,1010.50,43.0,37.3,80,5,0,,,,,,
2024-05-24 14:30:00,1010.30,44.0,37.6,78,5,0,,,,,,
2024-05-24 14:40:00,1010.20,44.0,37.6,78,6,0,,,,,,
2024-05-24 15:12:00,1009.90,45.0,37.2,74,4,0,,,,,,
2024-05-24 15:23:00,1009.80,46.0,37.8,73,4,0,,,,,,
2024-05-24 15:43:00,1009.80,47.0,38.1,70,4,0,,,,,,
2024-05-24 15:53:00,1009.60,47.0,37.7,69,4,0,,,,,,
2024-05-24 16:15:00,1009.40,48.0,38.3,68,5,0,,,,,,
2024-05-24 16:24:00,1009.30,48.0,37.6,66,5,9,,,,,,
2024-05-24 16:45:00,1009.10,49.0,37.4,64,6,351,,,,,,
2024-05-24 17:06:00,1009.10,50.0,37.5,62,6,16,,,,,,
2024-05-24 17:27:00,1008.90,51.0,37.6,60,6,9,,,,,,
2024-05-24 17:37:00,1008.80,51.0,37.6,60,8,355,,,,,,
2024-05-24 17:59:00,1008.60,51.0,36.3,57,7,348,,,,,,
2024-05-24 18:09:00,1008.60,51.0,36.3,57,8,355,,,,,,
2024-05-24 18:29:00,1008.40,52.0,37.7,58,8,18,,,,,,
2024-05-24 18:39:00,1008.40,51.0,37.2,58,9,0,,,,,,
2024-05-24 18:59:00,1008.20,52.0,37.2,56,8,0,,,,,,
2024-05-24 19:09:00,1008.10,53.0,36.8,53,7,0,,,,,,
2024-05-24 19:30:00,1007.90,53.0,36.3,52,7,13,,,,,,
2024-05-24 19:40:00,1007.50,53.0,37.3,55,8,15,,,,,,
2024-05-24 20:00:00,1007.20,54.0,37.3,53,6,26,,,,,,
2024-05-24 20:10:00,1007.00,53.0,36.3,52,9,19,,,,,,
2024-05-24 20:42:00,1006.60,53.0,35.9,51,10,344,,,,,,
2024-05-24 20:52:00,1006.40,54.0,36.3,50,10,5,,,,,,
2024-05-24 21:02:00,1006.30,54.0,35.8,49,7,14,,,,,,
2024-05-24 21:23:00,1006.30,55.0,35.1,46,8,5,,,,,,
2024-05-24 21:44:00,1006.30,56.0,35.0,44,8,293,,,,,,
2024-05-24 21:53:00,1006.20,56.0,35.5,45,7,5,,,,,,
2024-05-24 22:14:00,1006.10,55.0,35.1,46,11,9,,,,,,
2024-05-24 22:25:00,1006.10,55.0,35.1,46,9,26,,,,,,
2024-05-24 22:45:00,1006.00,55.0,35.1,46,9,0,,,,,,
2024-05-24 22:54:00,1006.10,55.0,34.0,44,9,13,,,,,,
2024-05-24 23:27:00,1006.00,55.0,32.3,41,7,23,,,,,,
2024-05-24 23:37:00,1005.90,54.0,30.2,40,8,45,,,,,,
2024-05-24 23:57:00,1006.00,55.0,31.7,41,8,355,,,,,,
2024-05-25 00:07:00,1005.90,54.0,31.4,41,8,9,,,,,,
2024-05-25 00:27:00,1005.80,53.0,33.3,47,6,36,,,,,,
2024-05-25 00:49:00,1005.70,53.0,34.3,48,7,21,1004.92,51.8,33.2,49,,48
2024-05-25 01:22:00,1005.60,52.0,34.9,52,8,17,,,,,,
2024-05-25 01:41:00,1005.50,51.0,34.5,53,6,22,1004.71,48.0,34.4,59,,48
2024-05-25 01:52:00,1005.50,50.0,34.0,54,6,360,1004.71,48.0,34.4,59,,48
2024-05-25 02:13:00,1005.60,48.0,33.9,58,4,0,,,,,,
2024-05-25 02:23:00,1005.50,48.0,34.4,58,5,37,,,,,,
2024-05-25 02:45:00,1005.80,47.0,34.3,61,7,45,1004.88,45.1,34.5,66,,48
2024-05-25 02:55:00,1005.90,47.0,35.1,63,7,38,1004.88,45.1,34.5,66,,48
2024-05-25 03:15:00,1006.20,45.0,34.7,66,6,42,,,,,,
2024-05-25 03:26:00,1006.40,44.0,34.5,68,6,49,,,,,,
2024-05-25 03:45:00,1006.50,43.0,35.0,73,6,45,1005.20,41.1,34.4,76,,48
2024-05-25 03:55:00,1006.50,42.0,34.4,74,6,47,1005.20,41.1,34.4,76,,48
2024-05-25 04:14:00,1006.50,42.0,35.0,75,6,44,,,,,,
2024-05-25 04:45:00,1006.20,41.0,34.7,78,5,57,1005.11,40.1,34.5,79,,48
2024-05-25 04:55:00,1006.10,41.0,34.7,78,5,54,1005.11,40.1,34.5,79,,48
2024-05-25 05:27:00,1006.30,41.0,35.0,79,4,53,,,,,,
2024-05-25 05:37:00,1006.50,41.0,35.0,79,2,57,,,,,,
2024-05-25 05:48:00,1006.50,41.0,35.0,79,3,49,1005.15,38.9,34.3,83,,48
2024-05-25 05:58:00,1006.50,40.0,34.0,79,4,52,1005.15,38.9,34.3,83,,48
2024-05-25 06:08:00,1006.50,40.0,34.0,78,3,55,,,,,,
2024-05-25 06:29:00,1006.40,40.0,34.0,78,4,51,,,,,,
2024-05-25 06:40:00,1006.30,39.0,33.4,80,4,43,1005.09,38.8,35.1,86,,48
2024-05-25 06:50:00,1006.30,39.0,33.4,80,5,52,1005.09,38.8,35.1,86,,48
2024-05-25 07:00:00,1006.30,39.0,33.4,79,5,56,,,,,,
2024-05-25 07:10:00,1006.30,39.0,33.4,79,4,53,,,,,,
2024-05-25 07:30:00,1006.30,39.0,33.7,80,2,32,,,,,,
2024-05-25 07:40:00,1006.40,39.0,33.7,80,2,36,1004.99,39.0,34.4,83,,48
2024-05-25 08:12:00,1006.60,38.0,32.7,81,0,321,,,,,,
2024-05-25 08:22:00,1006.30,38.0,32.4,80,4,30,,,,,,
2024-05-25 08:41:00,1006.40,38.0,32.7,81,0,14,1004.76,38.1,33.8,84,,47
2024-05-25 09:02:00,1006.60,38.0,32.7,81,2,336,,,,,,
2024-05-25 09:23:00,1006.50,38.0,32.7,81,2,0,,,,,,
2024-05-25 09:45:00,1006.60,37.0,31.7,80,2,360,1005.15,38.3,33.9,84,,47
2024-05-25 09:56:00,1006.50,37.0,32.0,81,1,360,1005.15,38.3,33.9,84,,48
2024-05-25 10:18:00,1006.60,37.0,32.0,82,2,0,,,,,,
2024-05-25 10:39:00,1006.60,37.0,32.3,83,1,297,,,,,,
2024-05-25 10:49:00,1006.80,37.0,32.6,83,1,297,1005.38,37.5,34.6,89,,48
2024-05-25 10:59:00,1006.90,37.0,32.6,83,1,305,1005.38,37.5,34.6,89,,48
2024-05-25 11:09:00,1006.90,37.0,32.6,83,1,0,,,,,,
2024-05-25 11:30:00,1007.00,37.0,32.9,85,1,0,,,,,,
2024-05-25 11:51:00,1006.90,38.0,33.9,84,2,360,1005.63,38.6,34.8,86,,48
2024-05-25 12:11:00,1006.90,38.0,33.0,81,4,0,,,,,,
2024-05-25 12:21:00,1007.00,39.0,33.4,79,3,17,,,,,,
2024-05-25 12:41:00,1007.10,39.0,32.8,78,3,360,1005.76,40.5,35.0,80,,47
2024-05-25 12:51:00,1007.00,39.0,32.8,78,4,360,1005.76,40.5,35.0,80,,48
2024-05-25 13:12:00,1007.00,41.0,33.4,74,4,330,,,,,,
2024-05-25 13:22:00,1007.20,42.0,33.3,70,4,350,,,,,,
2024-05-25 13:32:00,1007.30,42.0,33.3,70,4,348,,,,,,
2024-05-25 14:26:00,1007.10,45.0,34.7,66,4,351,,,,,,
2024-05-25 14:36:00,1007.00,45.0,34.7,66,4,316,,,,,,
2024-05-25 14:46:00,1007.00,45.0,34.7,66,3,0,,,,,,
2024-05-25 15:07:00,1007.00,46.0,35.3,66,4,315,,,,,,
2024-05-25 15:27:00,1006.90,47.0,34.7,61,5,293,,,,,,
2024-05-25 15:37:00,1006.80,48.0,35.2,60,3,278,,,,,,
2024-05-25 15:57:00,1006.70,50.0,34.9,56,4,334,,,,,,
2024-05-25 16:07:00,1006.70,50.0,32.6,50,6,314,,,,,,
2024-05-25 16:41:00,1006.60,52.0,34.9,52,5,325,,,,,,
2024-05-25 17:00:00,1006.50,52.0,32.9,47,7,324,,,,,,
2024-05-25 17:11:00,1006.40,53.0,33.8,47,6,306,,,,,,
2024-05-25 17:21:00,1006.40,53.0,33.3,47,6,321,,,,,,
2024-05-25 17:41:00,1006.20,54.0,33.7,45,6,275,,,,,,
2024-05-25 17:51:00,1006.20,54.0,33.1,44,6,330,,,,,,
2024-05-25 18:13:00,1006.20,55.0,33.5,43,6,291,,,,,,
2024-05-25 18:23:00,1006.20,55.0,32.3,41,5,332,,,,,,
2024-05-25 18:43:00,1005.90,57.0,34.7,43,4,323,,,,,,
2024-05-25 18:54:00,1005.90,57.0,34.1,42,5,309,,,,,,
2024-05-25 19:14:00,1005.70,58.0,34.4,40,6,331,,,,,,
2024-05-25 19:36:00,1005.70,58.0,34.4,40,4,302,,,,,,
2024-05-25 19:47:00,1005.80,59.0,35.9,41,6,294,,,,,,
2024-05-25 20:41:00,1005.50,60.0,33.0,35,6,351,,,,,,
2024-05-25 20:52:00,1005.50,60.0,33.0,35,6,283,,,,,,
2024-05-25 21:13:00,1005.50,61.0,34.5,36,4,0,,,,,,
2024-05-25 21:23:00,1005.40,61.0,34.5,36,4,299,,,,,,
2024-05-25 21:44:00,1005.40,62.0,34.0,34,5,355,,,,,,
2024-05-25 21:54:00,1005.20,62.0,35.4,37,4,282,,,,,,
2024-05-25 22:14:00,1005.10,62.0,33.3,33,6,277,,,,,,
2024-05-25 22:35:00,1005.10,62.0,34.0,34,5,355,,,,,,
2024-05-25 22:46:00,1005.10,63.0,34.9,35,5,323,,,,,,
2024-05-25 23:07:00,1005.00,63.0,33.4,32,7,277,,,,,,
2024-05-25 23:27:00,1005.00,62.0,32.6,33,6,236,,,,,,
2024-05-25 23:49:00,1004.90,62.0,33.3,33,5,273,,,,,,
2024-05-26 00:10:00,1004.80,62.0,32.6,33,6,277,,,,,,
2024-05-26 00:30:00,1004.80,62.0,33.3,33,5,284,,,,,,
2024-05-26 00:52:00,1004.90,62.0,32.3,32,4,277,1004.03,60.8,32.4,34,,48
2024-05-26 01:12:00,1005.00,62.0,33.3,33,3,283,,,,,,
2024-05-26 01:44:00,1005.10,61.0,32.2,33,3,325,1004.21,56.6,34.5,43,,48
2024-05-26 01:53:00,1005.20,61.0,33.6,35,2,315,1004.21,56.6,34.5,43,,48
2024-05-26 02:03:00,1005.20,60.0,34.3,37,1,317,,,,,,
2024-05-26 02:25:00,1005.30,58.0,33.8,40,0,317,,,,,,
2024-05-26 02:45:00,1005.60,56.0,32.5,40,0,360,1004.73,52.0,34.3,50,,48
2024-05-26 02:55:00,1005.60,56.0,33.1,41,0,0,1004.73,52.0,34.3,50,,46
2024-05-26 03:05:00,1005.80,56.0,33.8,42,0,317,,,,,,
2024-05-26 03:37:00,1005.90,54.0,35.8,49,0,0,,,,,,
2024-05-26 03:47:00,1005.80,53.0,34.3,48,2,360,1004.92,48.0,36.7,64,,48
2024-05-26 03:58:00,1005.90,53.0,34.3,48,0,360,1004.92,48.0,36.7,64,,48
2024-05-26 04:08:00,1005.90,53.0,34.4,49,0,0,,,,,,
2024-05-26 04:28:00,1006.00,52.0,34.4,51,1,0,,,,,,
2024-05-26 04:39:00,1006.00,52.0,35.4,52,0,0,,,,,,
2024-05-26 04:49:00,1006.00,51.0,34.5,53,1,360,1005.16,45.6,37.0,71,,48
2024-05-26 04:59:00,1006.00,51.0,35.0,54,0,360,1005.05,44.9,37.0,73,,48
2024-05-26 05:09:00,1006.00,51.0,35.4,55,0,0,,,,,,
2024-05-26 05:29:00,1006.20,48.0,35.2,60,6,0,,,,,,
2024-05-26 05:39:00,1006.40,48.0,37.6,66,7,0,,,,,,
2024-05-26 05:50:00,1006.40,47.0,37.8,70,7,360,1005.14,43.8,36.8,76,,48
2024-05-26 06:00:00,1006.40,47.0,38.5,72,6,0,,,,,,
2024-05-26 06:09:00,1006.20,47.0,38.8,72,6,0,,,,,,
2024-05-26 06:30:00,1006.20,45.0,37.9,76,5,0,,,,,,
2024-05-26 06:51:00,1006.10,44.0,37.6,78,5,360,1004.89,42.8,37.7,82,,48
2024-05-26 07:12:00,1005.90,43.0,37.6,80,4,0,,,,,,
2024-05-26 07:22:00,1005.80,43.0,37.9,82,4,0,,,,,,
2024-05-26 07:32:00,1005.70,42.0,36.9,81,4,0,,,,,,
2024-05-26 07:53:00,1005.80,41.0,36.5,83,5,360,1004.79,41.5,37.2,84,,48
2024-05-26 08:14:00,1005.80,41.0,37.1,86,6,95,,,,,,
2024-05-26 08:24:00,1005.80,40.0,36.2,86,6,0,,,,,,
2024-05-26 08:46:00,1005.90,40.0,36.4,86,5,360,1005.08,40.7,37.2,87,,48
2024-05-26 08:56:00,1005.80,40.0,36.4,86,5,360,1004.77,40.7,37.2,87,,48
2024-05-26 09:05:00,1005.80,39.0,35.8,87,5,0,,,,,,
2024-05-26 09:16:00,1005.90,39.0,35.8,87,5,0,,,,,,
2024-05-26 09:37:00,1006.00,39.0,36.0,89,5,0,,,,,,
2024-05-26 09:47:00,1006.10,38.0,35.3,89,5,360,1004.67,41.0,37.6,87,,48
2024-05-26 10:20:00,1005.90,38.0,35.0,88,5,0,,,,,,
2024-05-26 10:40:00,1006.00,38.0,35.6,90,5,360,1004.96,41.2,38.3,89,,48
2024-05-26 10:41:00,1006.00,38.0,35.6,90,5,0,,,,,,
2024-05-26 10:51:00,1005.90,39.0,36.3,89,6,360,1004.67,41.2,39.0,91,,48
2024-05-26 11:11:00,1006.00,40.0,37.3,90,6,0,,,,,,
2024-05-26 11:21:00,1006.10,40.0,37.0,88,6,0,,,,,,
2024-05-26 11:41:00,1006.10,41.0,37.4,86,7,86,1004.66,43.2,40.0,88,,48
2024-05-26 11:50:00,1006.10,41.0,37.4,86,8,77,1005.03,43.2,40.3,89,,48
2024-05-26 11:51:00,1006.10,41.0,37.4,86,8,77,,,,,,
2024-05-26 12:35:00,1006.50,42.0,39.0,89,6,0,,,,,,
2024-05-26 13:09:00,1006.60,42.0,39.6,91,6,0,,,,,,
2024-05-26 13:19:00,1006.40,42.0,39.9,92,6,0,,,,,,
2024-05-26 13:40:00,1006.10,43.0,40.8,92,6,0,,,,,,
2024-05-26 13:59:00,1005.90,44.0,41.8,92,8,0,,,,,,
2024-05-26 14:31:00,1005.90,45.0,42.8,92,6,134,,,,,,
2024-05-26 14:40:00,1006.00,45.0,42.8,92,6,154,,,,,,
2024-05-26 15:00:00,1006.30,47.0,44.8,92,5,0,,,,,,
2024-05-26 15:11:00,1006.20,48.0,45.5,91,5,152,,,,,,
2024-05-26 15:21:00,1006.10,49.0,46.2,90,4,124,,,,,,
2024-05-26 15:41:00,1006.10,52.0,48.2,86,6,140,,,,,,
2024-05-26 15:51:00,1006.10,53.0,48.6,84,6,131,,,,,,
2024-05-26 16:11:00,1006.30,55.0,49.3,81,6,148,,,,,,
2024-05-26 16:21:00,1006.10,56.0,49.2,78,6,139,,,,,,
2024-05-26 16:42:00,1006.20,55.0,49.3,81,6,173,,,,,,
2024-05-26 16:51:00,1006.30,54.0,49.0,82,6,153,,,,,,
2024-05-26 17:12:00,1006.20,57.0,48.8,73,5,142,,,,,,
2024-05-26 17:45:00,1006.10,61.0,48.7,63,4,119,,,,,,
2024-05-26 17:55:00,1005.90,61.0,48.3,62,5,155,,,,,,
2024-05-26 18:27:00,1005.70,63.0,49.8,61,3,119,,,,,,
2024-05-26 18:37:00,1005.50,64.0,48.9,57,2,299,,,,,,
2024-05-26 18:56:00,1005.40,62.0,48.8,62,6,96,,,,,,
2024-05-26 19:06:00,1005.40,65.0,48.9,55,2,126,,,,,,
2024-05-26 19:26:00,1005.10,64.0,47.5,54,2,350,,,,,,
2024-05-26 19:47:00,1004.70,62.0,48.4,60,5,63,,,,,,
2024-05-26 20:09:00,1004.80,61.0,48.3,62,5,107,,,,,,
2024-05-26 20:29:00,1005.00,61.0,48.7,63,2,101,,,,,,
2024-05-26 20:50:00,1004.80,58.0,50.8,77,6,117,,,,,,
2024-05-26 21:11:00,1006.40,57.0,52.2,83,4,217,,,,,,
2024-05-26 21:42:00,1006.50,50.0,46.9,89,5,322,,,,,,
2024-05-26 21:52:00,1006.40,50.0,46.9,89,1,40,,,,,,
2024-05-26 22:12:00,1005.60,51.0,46.3,84,6,85,,,,,,
2024-05-26 22:23:00,1005.60,52.0,47.0,83,4,117,,,,,,
2024-05-26 22:44:00,1005.70,54.0,47.6,78,0,54,,,,,,
2024-05-26 22:54:00,1005.90,54.0,47.3,78,4,129,,,,,,
2024-05-26 23:27:00,1006.40,56.0,48.5,75,4,122,,,,,,
2024-05-26 23:37:00,1006.40,55.0,47.2,74,4,103,,,,,,
2024-05-26 23:57:00,1006.40,56.0,48.2,75,1,104,,,,,,
2024-05-27 00:07:00,1006.30,56.0,48.2,75,1,123,,,,,,
2024-05-27 00:27:00,1006.40,56.0,47.5,73,1,133,,,,,,
2024-05-27 00:37:00,1006.50,56.0,47.5,73,0,145,,,,,,
2024-05-27 00:47:00,1006.70,57.0,48.9,74,0,0,1005.88,56.7,49.8,77,,46
2024-05-27 00:57:00,1006.90,57.0,48.9,74,0,0,1005.88,56.7,49.8,77,,46
2024-05-27 01:07:00,1006.90,57.0,48.4,72,0,145,,,,,,
2024-05-27 01:27:00,1006.90,56.0,48.2,75,0,145,,,,,,
2024-05-27 01:49:00,1006.90,56.0,50.3,81,0,190,1006.21,54.9,50.8,86,,48
2024-05-27 02:00:00,1007.00,56.0,50.9,83,0,190,,,,,,
2024-05-27 02:21:00,1007.10,55.0,49.9,82,0,185,,,,,,
2024-05-27 02:41:00,1007.10,54.0,49.6,84,0,186,1006.31,53.3,49.6,87,,48
2024-05-27 02:51:00,1007.30,54.0,49.9,85,0,186,1006.73,53.3,49.6,87,,48
2024-05-27 03:11:00,1007.60,53.0,49.2,86,0,188,,,,,,
2024-05-27 03:21:00,1007.80,53.0,49.2,86,0,188,,,,,,
2024-05-27 03:31:00,1008.00,53.0,49.2,86,0,188,,,,,,
2024-05-27 03:52:00,1008.60,53.0,49.2,86,0,0,1007.49,52.0,49.1,89,,46
2024-05-27 04:14:00,1008.50,52.0,48.2,86,0,304,,,,,,
2024-05-27 04:47:00,1008.40,51.0,46.3,84,4,286,1008.04,49.7,47.7,92,,47
2024-05-27 05:09:00,1008.70,50.0,46.0,86,2,290,,,,,,
2024-05-27 05:28:00,1008.90,49.0,45.0,86,1,303,,,,,,
2024-05-27 05:38:00,1009.00,49.0,45.6,87,1,273,,,,,,
2024-05-27 05:48:00,1009.00,48.0,44.6,87,1,257,1007.85,46.8,45.8,96,,47
2024-05-27 05:58:00,1009.00,48.0,44.9,88,1,259,1008.02,46.8,45.8,96,,48
2024-05-27 06:09:00,1008.90,48.0,45.2,90,1,259,,,,,,
2024-05-27 06:29:00,1009.00,48.0,45.5,91,1,277,,,,,,
2024-05-27 06:39:00,1009.10,47.0,44.5,90,2,277,,,,,,
2024-05-27 06:49:00,1009.20,47.0,44.2,89,1,298,1008.21,46.0,45.0,96,,47
2024-05-27 07:10:00,1009.20,46.0,43.8,92,2,341,,,,,,
2024-05-27 07:20:00,1009.30,46.0,43.8,92,2,355,,,,,,
2024-05-27 07:54:00,1009.70,45.0,43.0,92,3,288,1008.64,46.1,44.4,93,,48
2024-05-27 08:14:00,1009.90,45.0,43.4,94,3,265,,,,,,
2024-05-27 08:24:00,1010.00,46.0,44.4,93,4,272,,,,,,
2024-05-27 08:43:00,1010.20,46.0,44.0,92,4,266,1009.22,46.1,44.5,93,,47
2024-05-27 08:53:00,1010.20,45.0,43.3,93,4,257,1009.22,46.1,44.6,94,,48
2024-05-27 09:13:00,1010.30,44.0,42.4,94,3,269,,,,,,
2024-05-27 09:23:00,1010.40,44.0,42.4,94,3,263,,,,,,
2024-05-27 09:33:00,1010.60,43.0,41.4,93,3,254,,,,,,
2024-05-27 09:54:00,1010.90,43.0,41.4,93,2,263,1010.01,45.0,43.6,95,,48
2024-05-27 10:15:00,1011.10,42.0,40.4,93,3,250,,,,,,
2024-05-27 10:25:00,1011.10,42.0,40.7,94,2,252,,,,,,
2024-05-27 10:45:00,1011.20,41.0,39.6,94,2,241,1010.11,43.7,42.6,95,,47
2024-05-27 10:55:00,1011.30,41.0,39.6,94,3,270,1010.55,43.7,42.6,95,,48
2024-05-27 11:15:00,1011.50,41.0,39.7,95,3,272,,,,,,
2024-05-27 11:36:00,1011.80,41.0,39.7,95,2,278,,,,,,
2024-05-27 11:57:00,1012.10,42.0,40.6,94,4,286,1011.34,45.1,44.2,96,,48
2024-05-27 12:07:00,1012.10,42.0,40.7,94,3,281,,,,,,
2024-05-27 12:27:00,1012.50,43.0,41.7,95,5,290,,,,,,
2024-05-27 12:38:00,1012.70,44.0,42.7,94,4,292,,,,,,
2024-05-27 12:47:00,1012.80,45.0,43.6,94,4,292,1012.10,49.0,47.0,92,,48
2024-05-27 12:57:00,1012.90,45.0,43.3,93,4,305,1012.10,49.0,47.0,92,,48
2024-05-27 13:07:00,1013.10,46.0,44.4,93,5,280,,,,,,
2024-05-27 13:28:00,1013.20,48.0,45.5,91,5,319,,,,,,
2024-05-27 13:38:00,1013.30,48.0,45.2,90,5,302,,,,,,
2024-05-27 13:58:00,1013.60,50.0,46.3,86,6,299,,,,,,
2024-05-27 14:07:00,1013.70,50.0,46.0,86,6,311,,,,,,
2024-05-27 14:27:00,1013.90,52.0,47.6,84,6,311,,,,,,
2024-05-27 14:37:00,1014.20,53.0,48.3,83,6,319,,,,,,
2024-05-27 14:47:00,1014.40,53.0,47.6,81,6,327,,,,,,
2024-05-27 15:30:00,1014.60,57.0,49.1,74,5,294,,,,,,
2024-05-27 15:40:00,1014.80,58.0,48.6,71,5,311,,,,,,
2024-05-27 16:00:00,1014.90,59.0,48.1,67,6,295,,,,,,
2024-05-27 16:09:00,1014.80,59.0,47.2,65,6,311,,,,,,
2024-05-27 16:29:00,1015.00,61.0,47.5,60,4,291,,,,,,
2024-05-27 16:39:00,1015.20,61.0,47.5,60,4,355,,,,,,
2024-05-27 16:49:00,1015.20,62.0,41.5,47,5,346,,,,,,
2024-05-27 17:10:00,1015.30,63.0,41.3,44,6,277,,,,,,
2024-05-27 17:30:00,1015.30,64.0,39.2,39,6,299,,,,,,
2024-05-27 17:40:00,1015.20,64.0,39.2,39,6,324,,,,,,
2024-05-27 18:00:00,1015.20,65.0,41.3,41,8,301,,,,,,
2024-05-27 18:21:00,1015.20,64.0,39.8,40,9,296,,,,,,
2024-05-27 18:42:00,1015.10,65.0,40.1,39,7,327,,,,,,
2024-05-27 18:52:00,1015.00,65.0,39.4,38,7,292,,,,,,
2024-05-27 19:11:00,1015.10,66.0,40.3,39,10,312,,,,,,
2024-05-27 19:21:00,1015.00,67.0,40.5,38,10,318,,,,,,
2024-05-27 19:31:00,1015.00,67.0,40.5,38,12,322,,,,,,
2024-05-27 20:04:00,1015.20,66.0,40.3,39,13,306,,,,,,
2024-05-27 20:25:00,1015.20,65.0,38.8,38,14,331,,,,,,
2024-05-27 20:45:00,1015.60,64.0,37.2,36,13,9,,,,,,
2024-05-27 20:55:00,1015.80,64.0,37.2,36,14,333,,,,,,
2024-05-27 21:15:00,1016.10,62.0,38.0,41,15,328,,,,,,
2024-05-27 21:25:00,1016.10,62.0,39.8,43,13,321,,,,,,
2024-05-27 21:46:00,1016.40,62.0,41.0,46,12,342,,,,,,
2024-05-27 21:55:00,1016.50,62.0,39.2,42,14,348,,,,,,
2024-05-27 22:15:00,1016.50,59.0,41.4,52,13,325,,,,,,
2024-05-27 22:26:00,1016.50,58.0,41.5,54,8,331,,,,,,
2024-05-27 22:59:00,1016.50,58.0,42.9,56,9,288,,,,,,
2024-05-27 23:09:00,1016.40,60.0,42.8,53,13,323,,,,,,
2024-05-27 23:19:00,1016.50,60.0,42.3,51,13,313,,,,,,
2024-05-27 23:40:00,1016.40,61.0,43.7,52,13,317,,,,,,
2024-05-27 23:59:00,1016.50,63.0,42.5,47,13,309,,,,,,
2024-05-28 00:09:00,1016.50,63.0,41.3,44,13,316,,,,,,
2024-05-28 00:29:00,1016.60,63.0,40.7,43,9,317,,,,,,
2024-05-28 00:39:00,1016.60,63.0,41.9,45,8,294,,,,,,
2024-05-28 00:49:00,1016.70,63.0,41.8,45,8,294,1016.72,61.2,38.4,42,,47
2024-05-28 00:59:00,1016.70,63.0,42.4,46,8,319,1016.76,61.2,38.4,42,,48
2024-05-28 01:09:00,1016.70,63.0,41.9,45,9,304,,,,,,
2024-05-28 01:29:00,1016.80,62.0,42.1,47,5,304,,,,,,
2024-05-28 01:50:00,1017.10,61.0,42.2,50,4,306,1017.26,57.3,39.6,51,,48
2024-05-28 02:00:00,1017.10,60.0,41.8,51,3,317,,,,,,
2024-05-28 02:22:00,1017.50,58.0,40.5,51,4,13,,,,,,
2024-05-28 02:43:00,1018.10,56.0,39.1,53,5,19,1018.28,51.6,38.3,60,,47
2024-05-28 03:15:00,1018.70,53.0,40.8,63,5,34,,,,,,
2024-05-28 03:59:00,1019.50,50.0,41.1,71,3,53,1019.35,48.1,38.7,69,,48
2024-05-28 04:09:00,1019.60,49.0,40.4,71,2,0,,,,,,
2024-05-28 04:29:00,1019.90,48.0,40.1,73,2,49,,,,,,
2024-05-28 04:39:00,1020.00,48.0,40.1,73,3,55,,,,,,
2024-05-28 04:49:00,1020.10,47.0,39.5,75,3,49,1019.94,45.9,39.0,76,,48
2024-05-28 04:59:00,1020.20,47.0,39.5,75,4,51,1019.94,45.9,39.0,76,,48
2024-05-28 05:09:00,1020.20,46.0,38.9,76,4,49,,,,,,
2024-05-28 05:29:00,1020.50,45.0,39.2,80,5,50,,,,,,
2024-05-28 05:51:00,1020.70,44.0,38.6,81,4,55,1020.52,43.9,39.3,83,,48
2024-05-28 06:01:00,1020.90,43.0,37.9,82,2,56,,,,,,
2024-05-28 06:23:00,1021.10,43.0,38.2,83,2,63,,,,,,
2024-05-28 06:33:00,1021.10,43.0,37.9,82,2,59,,,,,,
2024-05-28 07:28:00,1021.70,41.0,36.8,84,2,53,,,,,,
2024-05-28 07:38:00,1021.70,41.0,36.8,84,1,53,,,,,,
2024-05-28 07:48:00,1021.80,41.0,36.8,84,1,53,1021.60,39.1,37.4,93,,48
2024-05-28 07:58:00,1021.90,41.0,37.1,85,0,0,1021.60,39.1,37.4,93,,46
2024-05-28 08:08:00,1022.00,40.0,36.2,86,0,54,,,,,,
2024-05-28 08:27:00,1022.20,40.0,36.5,87,1,51,,,,,,
2024-05-28 08:37:00,1022.10,40.0,36.2,86,1,51,,,,,,
2024-05-28 08:47:00,1022.20,40.0,36.4,86,1,51,1021.98,37.6,35.4,91,,48
2024-05-28 08:58:00,1022.20,40.0,36.1,85,2,54,1021.98,37.6,35.4,91,,48
2024-05-28 09:07:00,1022.30,40.0,36.2,86,1,54,,,,,,
2024-05-28 09:28:00,1022.40,40.0,35.9,84,2,54,,,,,,
2024-05-28 09:38:00,1022.40,40.0,35.9,84,2,63,,,,,,
2024-05-28 09:48:00,1022.50,40.0,35.8,84,4,76,1022.33,35.5,34.7,96,,48
2024-05-28 10:09:00,1022.60,39.0,35.2,85,3,71,,,,,,
2024-05-28 10:30:00,1022.70,39.0,35.5,86,2,80,,,,,,
2024-05-28 10:40:00,1022.80,39.0,35.4,86,4,76,1022.77,36.1,34.7,94,,48
2024-05-28 10:50:00,1022.90,39.0,35.7,87,3,80,1022.77,36.1,34.7,94,,48
2024-05-28 11:00:00,1023.00,39.0,35.8,87,3,82,,,,,,
2024-05-28 11:10:00,1023.00,39.0,35.8,87,3,84,,,,,,
2024-05-28 11:30:00,1023.40,39.0,35.8,87,3,84,,,,,,
2024-05-28 11:41:00,1023.50,39.0,35.7,87,4,84,1023.00,40.2,38.0,91,,48
2024-05-28 12:13:00,1023.80,41.0,37.7,87,3,113,,,,,,
2024-05-28 12:45:00,1024.10,44.0,40.1,86,2,93,,,,,,
2024-05-28 12:55:00,1024.30,45.0,41.0,85,2,126,1023.75,46.8,42.9,86,,48
2024-05-28 13:16:00,1024.20,46.0,41.4,83,2,114,,,,,,
2024-05-28 13:26:00,1024.20,47.0,42.1,83,3,136,,,,,,
2024-05-28 13:37:00,1024.10,48.0,42.5,80,4,117,,,,,,
2024-05-28 13:57:00,1024.40,50.0,43.4,77,3,164,,,,,,
2024-05-28 14:07:00,1024.30,51.0,44.0,77,3,115,,,,,,
2024-05-28 14:39:00,1024.30,53.0,43.5,69,4,148,,,,,,
2024-05-28 14:59:00,1024.30,54.0,42.9,65,4,156,,,,,,
2024-05-28 15:09:00,1024.30,54.0,42.9,65,4,152,,,,,,
2024-05-28 15:29:00,1024.20,56.0,44.0,63,3,105,,,,,,
2024-05-28 15:39:00,1024.20,56.0,43.2,62,4,160,,,,,,
2024-05-28 16:11:00,1024.00,58.0,44.6,61,4,136,,,,,,
2024-05-28 16:21:00,1024.10,58.0,43.8,58,4,147,,,,,,
2024-05-28 16:41:00,1024.00,58.0,43.8,58,5,130,,,,,,
2024-05-28 17:12:00,1023.70,60.0,43.3,53,3,107,,,,,,
2024-05-28 17:22:00,1023.80,61.0,44.2,53,4,109,,,,,,
2024-05-28 17:43:00,1023.50,61.0,42.2,49,4,86,,,,,,
2024-05-28 17:53:00,1023.30,61.0,42.7,51,4,90,,,,,,
2024-05-28 18:03:00,1023.30,61.0,42.7,51,4,149,,,,,,
2024-05-28 18:24:00,1023.10,64.0,43.4,46,4,126,,,,,,
2024-05-28 18:44:00,1022.80,64.0,43.9,47,4,130,,,,,,
2024-05-28 18:55:00,1022.80,64.0,43.4,46,5,119,,,,,,
2024-05-28 19:15:00,1022.70,65.0,42.5,43,4,96,,,,,,
2024-05-28 19:25:00,1022.70,65.0,43.1,45,6,124,,,,,,
2024-05-28 19:45:00,1022.50,65.0,43.1,45,5,137,,,,,,
2024-05-28 19:55:00,1022.30,66.0,43.5,43,4,194,,,,,,
2024-05-28 20:25:00,1022.10,67.0,42.5,41,3,107,,,,,,
2024-05-28 20:45:00,1021.90,69.0,43.0,38,3,153,,,,,,
2024-05-28 20:55:00,1021.90,68.0,42.1,38,5,128,,,,,,
2024-05-28 21:14:00,1021.80,69.0,42.3,38,6,142,,,,,,
2024-05-28 21:25:00,1021.70,68.0,40.8,37,5,90,,,,,,
2024-05-28 21:45:00,1021.40,69.0,41.6,36,2,159,,,,,,
2024-05-28 21:55:00,1021.40,69.0,40.2,35,4,198,,,,,,
2024-05-28 22:15:00,1021.10,70.0,39.6,32,3,150,,,,,,
2024-05-28 22:24:00,1021.10,70.0,40.3,33,2,144,,,,,,
2024-05-28 22:34:00,1021.00,70.0,41.1,35,2,161,,,,,,
2024-05-28 23:07:00,1020.60,68.0,38.6,34,3,78,,,,,,
2024-05-28 23:24:00,1020.50,69.0,40.2,35,5,95,,,,,,
2024-05-29 00:25:00,1019.90,68.0,40.0,35,5,113,,,,,,
2024-05-29 00:42:00,1019.80,68.0,41.4,38,6,100,,,,,,
2024-05-29 00:57:00,1019.70,67.0,41.1,38,6,102,1019.81,67.2,40.2,37,,48
2024-05-29 01:03:00,1019.70,67.0,41.2,39,6,102,,,,,,
2024-05-29 01:19:00,1019.50,67.0,42.5,41,6,126,,,,,,
2024-05-29 01:48:00,1019.30,65.0,41.2,41,6,108,1019.44,62.3,41.9,47,,48
2024-05-29 01:58:00,1019.20,64.0,41.0,42,6,99,1019.44,62.3,41.9,47,,48
2024-05-29 02:10:00,1019.20,64.0,41.6,44,6,98,,,,,,
2024-05-29 02:49:00,1019.30,60.0,42.9,53,7,107,1019.61,56.7,42.6,59,,48
2024-05-29 03:30:00,1019.50,58.0,43.3,58,7,102,,,,,,
2024-05-29 03:41:00,1019.50,56.0,42.9,61,7,111,1019.40,54.4,42.3,63,,48
2024-05-29 04:12:00,1019.20,55.0,43.0,64,7,0,,,,,,
2024-05-29 04:21:00,1019.10,55.0,43.5,64,6,123,,,,,,
2024-05-29 04:41:00,1019.20,54.0,43.0,66,6,99,1019.18,53.8,43.3,67,,48
2024-05-29 04:42:00,1019.20,54.0,42.9,65,6,99,,,,,,
2024-05-29 04:52:00,1019.10,54.0,43.4,67,6,119,1019.18,53.8,43.3,67,,48
2024-05-29 05:12:00,1019.10,53.0,43.1,68,6,123,,,,,,
2024-05-29 05:23:00,1019.10,52.0,42.5,69,6,126,,,,,,
2024-05-29 05:43:00,1018.80,52.0,43.0,71,6,360,1018.85,53.2,43.5,69,,48
2024-05-29 05:53:00,1018.80,51.0,42.4,72,6,360,1018.85,53.2,43.5,69,,48
2024-05-29 06:03:00,1018.70,51.0,43.0,74,6,112,,,,,,
2024-05-29 06:25:00,1018.50,50.0,42.7,76,5,0,,,,,,
2024-05-29 06:45:00,1018.50,52.0,44.4,75,6,360,1018.44,51.7,44.1,75,,48
2024-05-29 06:54:00,1018.50,52.0,44.1,74,6,360,1018.44,51.7,44.1,75,,48
2024-05-29 07:14:00,1018.30,52.0,44.3,74,7,125,,,,,,
2024-05-29 07:24:00,1018.30,52.0,44.7,75,7,0,,,,,,
2024-05-29 07:44:00,1018.20,51.0,44.4,78,6,120,1018.05,50.3,44.5,80,,48
2024-05-29 07:54:00,1018.00,51.0,44.8,79,6,360,1018.05,50.3,44.5,80,,48
2024-05-29 08:14:00,1017.80,50.0,44.4,80,6,0,,,,,,
2024-05-29 08:24:00,1017.70,49.0,43.8,82,6,119,,,,,,
2024-05-29 08:44:00,1017.60,49.0,44.4,83,5,360,1017.48,48.6,44.3,84,,48
2024-05-29 08:45:00,1017.60,49.0,44.4,84,5,0,,,,,,
2024-05-29 08:55:00,1017.50,48.0,43.7,84,6,360,1017.44,48.6,44.3,84,,48
2024-05-29 09:28:00,1017.10,47.0,43.3,86,6,103,,,,,,
2024-05-29 09:38:00,1017.00,47.0,43.6,87,7,103,,,,,,
2024-05-29 09:49:00,1016.80,46.0,42.6,87,7,126,1017.01,48.7,44.5,85,,48
2024-05-29 09:59:00,1016.70,46.0,42.6,87,8,77,1017.01,48.7,44.5,85,,48
2024-05-29 10:10:00,1016.90,46.0,42.9,88,7,92,,,,,,
2024-05-29 10:29:00,1016.70,45.0,42.2,90,7,96,,,,,,
2024-05-29 10:39:00,1016.60,45.0,42.2,90,7,111,,,,,,
2024-05-29 10:49:00,1016.40,46.0,43.2,89,8,107,1016.29,48.4,44.5,86,,48
2024-05-29 11:11:00,1016.00,47.0,43.9,89,10,105,,,,,,
2024-05-29 11:21:00,1015.90,47.0,43.9,89,10,94,,,,,,
2024-05-29 11:41:00,1015.80,47.0,43.9,88,8,111,1015.48,50.5,45.5,82,,48
2024-05-29 11:50:00,1015.70,47.0,43.9,88,9,0,1015.48,50.5,45.5,82,,48
2024-05-29 12:13:00,1015.40,48.0,44.3,87,10,111,,,,,,
2024-05-29 12:23:00,1015.30,49.0,45.0,86,10,145,,,,,,
2024-05-29 12:45:00,1014.80,50.0,45.7,84,8,123,1013.98,55.4,46.6,72,,48
2024-05-29 12:55:00,1014.80,51.0,45.7,82,10,122,1014.56,55.4,46.6,72,,48
2024-05-29 13:15:00,1014.50,53.0,46.7,78,9,98,,,,,,
2024-05-29 13:25:00,1014.20,54.0,47.0,76,9,119,,,,,,
2024-05-29 13:45:00,1014.00,56.0,47.5,73,10,139,,,,,,
2024-05-29 13:55:00,1013.80,57.0,47.7,71,9,161,,,,,,
2024-05-29 14:15:00,1013.40,60.0,48.6,66,11,115,,,,,,
2024-05-29 14:25:00,1013.20,60.0,48.2,65,13,131,,,,,,
2024-05-29 14:57:00,1012.60,63.0,48.9,59,13,144,,,,,,
2024-05-29 15:07:00,1012.30,64.0,48.5,57,13,156,,,,,,
2024-05-29 15:27:00,1011.90,65.0,48.9,55,15,159,,,,,,
2024-05-29 15:37:00,1011.80,66.0,49.4,54,15,162,,,,,,
2024-05-29 15:59:00,1011.50,67.0,49.3,53,15,157,,,,,,
2024-05-29 16:09:00,1011.20,68.0,50.2,52,14,139,,,,,,
2024-05-29 16:29:00,1011.00,69.0,50.1,51,15,136,,,,,,
2024-05-29 16:39:00,1010.70,70.0,51.0,51,16,170,,,,,,
2024-05-29 17:11:00,1010.50,72.0,50.1,45,19,149,,,,,,
2024-05-29 17:43:00,1010.10,73.0,50.4,45,19,158,,,,,,
2024-05-29 17:53:00,1009.90,73.0,50.4,45,17,155,,,,,,
2024-05-29 18:14:00,1009.50,74.0,50.7,44,16,146,,,,,,
2024-05-29 18:24:00,1009.40,75.0,51.6,43,17,167,,,,,,
2024-05-29 18:45:00,1009.00,75.0,51.6,43,17,142,,,,,,
2024-05-29 18:54:00,1008.80,75.0,51.6,43,16,140,,,,,,
2024-05-29 19:15:00,1008.60,75.0,52.2,44,16,152,,,,,,
2024-05-29 19:24:00,1008.30,75.0,52.2,44,16,142,,,,,,
2024-05-29 19:44:00,1008.50,76.0,53.7,46,17,144,,,,,,
2024-05-29 20:27:00,1008.40,77.0,54.0,44,14,158,,,,,,
2024-05-29 20:37:00,1008.40,75.0,52.8,46,14,145,,,,,,
2024-05-29 20:57:00,1008.00,77.0,54.0,44,14,165,,,,,,
2024-05-29 21:07:00,1008.00,77.0,54.0,44,15,147,,,,,,
2024-05-29 21:17:00,1007.80,77.0,54.0,44,14,154,,,,,,
2024-05-29 21:39:00,1007.50,76.0,54.3,46,13,169,,,,,,
2024-05-29 21:59:00,1007.30,78.0,55.5,45,17,148,,,,,,
2024-05-29 22:10:00,1007.30,77.0,54.6,45,15,145,,,,,,
2024-05-29 22:30:00,1007.00,77.0,54.6,45,14,144,,,,,,
2024-05-29 22:52:00,1006.70,78.0,54.9,44,12,164,,,,,,
2024-05-29 23:11:00,1006.30,77.0,55.2,46,12,144,,,,,,
2024-05-29 23:22:00,1006.20,78.0,55.5,45,11,150,,,,,,
2024-05-29 23:42:00,1005.90,76.0,54.9,47,12,135,,,,,,
2024-05-29 23:52:00,1005.90,75.0,54.5,49,11,144,,,,,,
2024-05-30 00:02:00,1005.70,75.0,55.1,49,11,150,,,,,,
2024-05-30 00:24:00,1005.40,76.0,54.9,47,13,136,,,,,,
2024-05-30 00:44:00,1005.10,76.0,55.0,48,13,126,1006.02,72.0,53.4,51,,48
2024-05-30 00:54:00,1005.20,75.0,54.6,49,12,153,1007.16,72.9,53.4,50,,48
2024-05-30 01:14:00,1005.30,74.0,54.2,49,11,135,,,,,,
2024-05-30 01:24:00,1005.40,73.0,54.8,52,8,130,,,,,,
2024-05-30 01:44:00,1005.70,71.0,58.8,65,4,243,1006.98,69.5,53.9,57,,48
2024-05-30 01:54:00,1005.90,69.0,58.6,69,2,186,1006.98,69.7,53.9,57,,48
2024-05-30 02:04:00,1006.10,67.0,57.3,71,4,165,,,,,,
2024-05-30 02:21:00,1005.70,65.0,56.5,73,10,152,,,,,,
2024-05-30 02:32:00,1005.40,65.0,58.0,78,13,155,,,,,,
2024-05-30 03:13:00,1006.10,64.0,58.0,81,6,161,,,,,,
2024-05-30 03:47:00,1006.40,61.0,57.1,86,8,184,1007.85,61.5,58.1,88,,47
2024-05-30 03:57:00,1006.50,60.0,56.7,88,8,182,1007.85,61.5,58.1,88,,48
2024-05-30 04:07:00,1006.60,60.0,57.4,90,9,190,,,,,,
2024-05-30 04:27:00,1007.30,60.0,57.7,92,10,219,,,,,,
2024-05-30 04:48:00,1006.80,59.0,56.0,89,9,271,1006.96,59.7,57.5,92,,47
2024-05-30 04:59:00,1005.70,58.0,55.4,90,12,288,1006.96,59.7,57.5,92,,48
2024-05-30 05:09:00,1004.80,58.0,55.4,90,13,293,,,,,,
2024-05-30 05:30:00,1004.60,58.0,55.4,90,14,289,,,,,,
2024-05-30 05:40:00,1005.10,58.0,55.6,91,13,309,1007.61,59.5,57.0,91,,47
2024-05-30 05:51:00,1005.00,58.0,55.6,91,7,285,1007.61,59.5,57.0,91,,48
2024-05-30 06:11:00,1006.60,58.0,55.7,92,6,51,,,,,,
2024-05-30 06:21:00,1006.00,58.0,55.4,90,5,335,,,,,,
2024-05-30 06:41:00,1006.40,58.0,55.4,90,6,329,1007.61,57.6,56.5,96,,47
2024-05-30 06:42:00,1006.40,58.0,55.4,90,6,329,,,,,,
2024-05-30 06:52:00,1006.30,58.0,55.6,91,5,344,1007.61,57.6,56.5,96,,48
2024-05-30 07:13:00,1006.90,57.0,54.7,92,1,334,,,,,,
2024-05-30 07:23:00,1007.10,57.0,54.7,92,0,186,,,,,,
2024-05-30 07:44:00,1006.70,57.0,54.7,91,0,232,1006.84,57.3,55.7,94,,47
2024-05-30 07:54:00,1006.70,57.0,55.0,92,2,248,1007.14,57.3,55.7,94,,48
2024-05-30 08:05:00,1006.50,56.0,54.0,92,3,264,,,,,,
2024-05-30 08:25:00,1006.30,56.0,54.3,94,3,261,,,,,,
2024-05-30 08:35:00,1006.20,56.0,54.0,92,5,259,,,,,,
2024-05-30 08:46:00,1005.90,56.0,54.0,92,5,286,1006.70,56.5,53.7,90,,47
2024-05-30 08:55:00,1005.60,55.0,53.0,92,3,321,1006.98,56.5,53.7,90,,48
2024-05-30 08:56:00,1005.60,55.0,53.0,92,3,321,,,,,,
2024-05-30 09:15:00,1005.50,55.0,52.7,92,3,307,,,,,,
2024-05-30 09:36:00,1005.40,55.0,52.7,92,3,295,,,,,,
2024-05-30 09:46:00,1005.50,55.0,52.4,90,2,314,1006.93,55.5,52.2,88,,48
2024-05-30 09:55:00,1005.50,55.0,52.4,90,2,322,1007.24,55.5,52.2,88,,48
2024-05-30 10:06:00,1005.50,55.0,52.4,90,2,305,,,,,,
2024-05-30 10:16:00,1005.80,54.0,51.4,90,1,275,,,,,,
2024-05-30 10:37:00,1005.80,54.0,51.4,90,6,221,,,,,,
2024-05-30 10:47:00,1005.70,54.0,51.7,91,7,271,1007.14,54.6,51.4,89,,48
2024-05-30 10:58:00,1005.80,54.0,52.0,92,6,267,1007.14,54.6,51.4,89,,48
2024-05-30 11:08:00,1005.90,54.0,52.0,92,5,254,,,,,,
2024-05-30 11:30:00,1005.90,54.0,52.0,92,5,257,,,,,,
2024-05-30 11:51:00,1006.20,53.0,49.5,87,11,360,1007.82,53.6,49.9,87,,48
2024-05-30 12:11:00,1006.30,51.0,46.6,84,11,271,,,,,,
2024-05-30 12:22:00,1006.50,51.0,46.6,84,10,0,,,,,,
2024-05-30 12:42:00,1006.50,50.0,46.3,86,6,286,1008.17,52.1,48.3,86,,48
2024-05-30 13:13:00,1006.70,51.0,47.0,85,5,267,,,,,,
2024-05-30 13:23:00,1007.00,51.0,47.0,85,5,0,,,,,,
2024-05-30 13:43:00,1007.10,52.0,47.9,85,6,0,,,,,,
2024-05-30 13:53:00,1007.00,52.0,47.6,84,6,0,,,,,,
2024-05-30 14:04:00,1006.90,52.0,46.7,82,6,0,,,,,,
2024-05-30 14:24:00,1007.00,53.0,46.0,76,6,250,,,,,,
2024-05-30 14:35:00,1006.90,53.0,46.0,76,6,270,,,,,,
2024-05-30 15:07:00,1007.00,53.0,44.2,72,9,265,,,,,,
2024-05-30 15:29:00,1007.00,54.0,44.8,70,8,261,,,,,,
2024-05-30 16:00:00,1007.30,54.0,44.8,70,9,224,,,,,,
2024-05-30 16:21:00,1007.40,55.0,43.9,65,11,225,,,,,,
2024-05-30 16:32:00,1007.40,56.0,43.6,62,12,233,,,,,,
2024-05-30 17:05:00,1007.20,59.0,45.6,61,15,219,,,,,,
2024-05-30 17:25:00,1007.00,60.0,43.8,54,17,245,,,,,,
2024-05-30 17:35:00,1007.00,61.0,42.7,51,15,243,,,,,,
2024-05-30 18:15:00,1007.30,63.0,43.5,48,17,239,,,,,,
2024-05-30 18:25:00,1007.20,63.0,41.9,45,16,242,,,,,,
2024-05-30 18:45:00,1007.30,63.0,42.5,47,15,240,,,,,,
2024-05-30 18:55:00,1007.30,63.0,40.7,43,15,258,,,,,,
2024-05-30 19:15:00,1007.20,64.0,41.6,44,18,223,,,,,,
2024-05-30 19:25:00,1007.10,64.0,42.8,45,17,234,,,,,,
2024-05-30 19:45:00,1007.10,64.0,42.2,45,15,246,,,,,,
2024-05-30 19:55:00,1007.20,65.0,41.3,41,15,216,,,,,,
2024-05-30 20:27:00,1007.10,65.0,40.1,39,14,205,,,,,,
2024-05-30 20:37:00,1007.10,65.0,40.7,40,14,223,,,,,,
2024-05-30 20:47:00,1007.00,66.0,40.3,39,14,0,,,,,,
2024-05-30 21:08:00,1008.10,50.0,42.7,76,18,269,,,,,,
2024-05-30 21:28:00,1008.80,52.0,41.0,66,15,275,,,,,,
2024-05-30 21:38:00,1008.50,53.0,39.1,59,12,250,,,,,,
2024-05-30 21:58:00,1008.50,56.0,43.6,62,5,228,,,,,,
2024-05-30 22:08:00,1008.60,56.0,44.4,64,5,230,,,,,,
2024-05-30 22:29:00,1008.80,57.0,44.9,63,3,235,,,,,,
2024-05-30 22:39:00,1008.80,57.0,45.8,65,3,201,,,,,,
2024-05-30 22:59:00,1008.80,59.0,43.8,57,10,270,,,,,,
2024-05-30 23:09:00,1008.80,60.0,45.2,58,13,263,,,,,,
2024-05-30 23:28:00,1009.00,59.0,45.1,59,14,273,,,,,,
2024-05-31 00:11:00,1009.70,56.0,44.0,63,19,288,,,,,,
2024-05-31 00:21:00,1010.00,55.0,43.9,65,21,282,,,,,,
2024-05-31 00:31:00,1010.30,54.0,44.1,68,20,279,,,,,,
2024-05-31 00:53:00,1010.40,52.0,43.7,73,12,233,1011.14,52.3,42.7,69,,48
2024-05-31 01:13:00,1010.80,52.0,45.0,77,10,257,,,,,,
2024-05-31 01:24:00,1010.80,52.0,44.3,74,11,260,,,,,,
2024-05-31 01:44:00,1011.10,52.0,44.1,74,9,252,1011.77,50.6,43.1,75,,47
2024-05-31 02:27:00,1010.80,50.0,42.7,76,12,247,,,,,,
2024-05-31 02:37:00,1010.90,49.0,42.4,77,12,236,,,,,,
2024-05-31 02:47:00,1011.00,49.0,42.8,79,11,248,1010.97,47.9,43.1,83,,47
2024-05-31 02:57:00,1011.10,49.0,43.1,80,8,225,1011.79,47.9,43.1,83,,48
2024-05-31 03:07:00,1011.10,49.0,43.4,81,8,225,,,,,,
2024-05-31 03:27:00,1011.40,49.0,42.8,78,12,234,,,,,,
2024-05-31 03:38:00,1011.50,49.0,43.1,79,11,231,,,,,,
2024-05-31 03:48:00,1011.50,49.0,43.5,81,10,210,1011.81,47.3,43.8,87,,48
2024-05-31 03:58:00,1011.50,48.0,42.8,82,10,232,1011.74,47.3,43.8,87,,48
2024-05-31 04:08:00,1011.60,48.0,43.1,83,9,246,,,,,,
2024-05-31 04:28:00,1011.70,48.0,43.1,83,10,237,,,,,,
2024-05-31 04:38:00,1011.70,48.0,43.1,83,10,246,,,,,,
2024-05-31 04:49:00,1011.80,48.0,43.1,83,10,254,1011.88,46.5,43.2,88,,47
2024-05-31 04:59:00,1011.90,48.0,42.8,82,11,234,1011.89,46.5,43.2,88,,48
2024-05-31 05:09:00,1011.90,48.0,42.8,81,11,223,,,,,,
2024-05-31 05:19:00,1011.90,48.0,43.1,83,9,229,,,,,,
2024-05-31 05:51:00,1012.40,48.0,42.8,82,10,239,1012.22,46.8,42.5,84,,48
2024-05-31 06:13:00,1012.50,48.0,42.8,81,12,242,,,,,,
2024-05-31 06:23:00,1012.40,47.0,42.1,83,11,238,,,,,,
2024-05-31 06:44:00,1012.10,47.0,41.8,82,10,244,1012.09,46.2,41.8,84,,47
2024-05-31 06:54:00,1012.40,47.0,42.1,83,8,238,1012.09,46.2,41.8,84,,48
2024-05-31 07:15:00,1012.50,48.0,42.1,80,10,250,,,,,,
2024-05-31 07:58:00,1012.70,47.0,41.2,80,9,240,1012.46,46.5,41.5,82,,48
2024-05-31 08:08:00,1012.70,47.0,41.1,79,11,238,,,,,,
2024-05-31 08:27:00,1012.70,46.0,40.5,80,10,224,,,,,,
2024-05-31 08:59:00,1012.70,46.0,40.8,82,13,246,1012.43,45.8,41.2,83,,48
2024-05-31 09:21:00,1013.00,46.0,40.8,82,12,246,,,,,,
2024-05-31 09:31:00,1012.80,46.0,40.5,80,13,233,,,,,,
2024-05-31 10:14:00,1012.80,45.0,39.8,81,13,252,,,,,,
2024-05-31 10:24:00,1012.80,45.0,39.8,81,13,246,,,,,,
2024-05-31 10:43:00,1013.00,45.0,39.5,81,12,232,1013.42,45.2,40.8,84,,48
2024-05-31 10:53:00,1013.10,45.0,39.5,81,12,249,1013.47,45.2,40.8,84,,48
2024-05-31 11:03:00,1013.00,46.0,40.2,79,11,231,,,,,,
2024-05-31 11:45:00,1013.40,46.0,39.9,79,13,267,1013.98,46.9,41.9,82,,48
2024-05-31 11:55:00,1013.50,46.0,39.9,79,13,248,1014.08,46.9,41.9,82,,48
2024-05-31 11:56:00,1013.50,46.0,39.9,79,13,248,,,,,,
2024-05-31 12:06:00,1013.70,46.0,39.9,79,13,246,,,,,,
2024-05-31 12:16:00,1014.00,47.0,40.8,78,11,234,,,,,,
2024-05-31 12:37:00,1014.30,47.0,40.8,78,9,263,,,,,,
2024-05-31 12:46:00,1014.40,48.0,41.5,78,10,241,1013.84,50.5,42.0,72,,47
2024-05-31 12:56:00,1014.50,48.0,41.5,78,10,241,1014.69,50.5,42.0,72,,48
2024-05-31 13:06:00,1014.60,49.0,42.1,77,10,275,,,,,,
2024-05-31 13:26:00,1014.50,50.0,42.4,74,10,270,,,,,,
2024-05-31 13:36:00,1014.50,51.0,42.3,71,12,250,,,,,,
2024-05-31 14:10:00,1014.60,54.0,43.3,66,13,257,,,,,,
2024-05-31 14:30:00,1014.90,55.0,43.9,65,11,252,,,,,,
2024-05-31 14:40:00,1014.90,56.0,45.2,67,11,244,,,,,,
2024-05-31 14:51:00,1015.00,56.0,44.0,63,11,268,,,,,,
2024-05-31 15:11:00,1015.00,58.0,44.2,59,11,257,,,,,,
2024-05-31 15:21:00,1015.10,58.0,43.8,58,11,297,,,,,,
2024-05-31 15:43:00,1015.00,59.0,44.2,57,11,259,,,,,,
2024-05-31 15:53:00,1015.10,59.0,44.2,57,11,277,,,,,,
2024-05-31 16:14:00,1015.10,60.0,43.8,54,11,258,,,,,,
2024-05-31 16:25:00,1015.00,61.0,44.7,54,11,224,,,,,,
2024-05-31 16:45:00,1015.10,61.0,42.7,51,10,275,,,,,,
2024-05-31 16:55:00,1015.20,62.0,44.2,52,9,244,,,,,,
2024-05-31 17:05:00,1015.00,62.0,44.2,52,10,253,,,,,,
2024-05-31 17:27:00,1014.90,63.0,42.5,47,10,264,,,,,,
2024-05-31 17:37:00,1014.80,63.0,42.5,47,10,252,,,,,,
2024-05-31 17:58:00,1014.70,63.0,41.9,45,8,259,,,,,,
2024-05-31 18:08:00,1014.50,64.0,43.9,47,8,229,,,,,,
2024-05-31 18:28:00,1014.50,64.0,43.4,46,10,227,,,,,,
2024-05-31 18:38:00,1014.30,64.0,42.2,45,7,202,,,,,,
2024-05-31 18:58:00,1013.90,65.0,42.0,42,11,221,,,,,,
2024-05-31 19:08:00,1013.80,65.0,42.0,42,10,213,,,,,,
2024-05-31 19:29:00,1013.20,65.0,40.1,39,10,237,,,,,,
2024-05-31 19:39:00,1013.20,63.0,40.7,43,10,236,,,,,,
2024-05-31 20:00:00,1013.10,63.0,38.9,41,12,209,,,,,,
2024-05-31 20:10:00,1013.10,63.0,40.1,43,11,178,,,,,,
2024-05-31 20:30:00,1013.20,63.0,38.9,41,7,240,,,,,,
2024-05-31 20:39:00,1013.00,60.0,41.3,49,8,285,,,,,,
2024-05-31 21:00:00,1012.60,62.0,40.4,44,6,244,,,,,,
2024-05-31 21:10:00,1012.50,66.0,36.1,33,8,279,,,,,,
2024-05-31 21:30:00,1012.30,65.0,38.1,37,13,244,,,,,,
2024-05-31 21:40:00,1012.40,63.0,40.7,43,13,249,,,,,,
2024-05-31 22:00:00,1011.80,64.0,38.5,38,13,223,,,,,,
2024-05-31 22:10:00,1011.60,65.0,38.8,38,17,242,,,,,,
2024-05-31 22:30:00,1011.10,67.0,37.7,33,13,263,,,,,,
2024-05-31 22:40:00,1011.10,67.0,36.2,31,13,259,,,,,,
2024-05-31 23:00:00,1011.10,66.0,36.8,33,6,273,,,,,,
2024-05-31 23:10:00,1011.20,64.0,43.9,47,6,35,,,,,,
2024-05-31 23:41:00,1010.50,62.0,41.5,47,8,180,,,,,,
2024-05-31 23:51:00,1010.40,64.0,39.2,39,13,193,,,,,,
2024-06-01 00:11:00,1010.00,63.0,40.1,43,13,209,,,,,,
2024-06-01 00:21:00,1010.00,62.0,40.4,44,12,198,,,,,,
2024-06-01 00:41:00,1010.30,59.0,42.4,54,11,192,1011.19,55.5,40.1,56,,47
2024-06-01 00:52:00,1010.50,59.0,42.4,54,12,236,1011.06,55.5,40.1,56,,48
2024-06-01 01:12:00,1011.40,53.0,44.9,74,8,26,,,,,,
2024-06-01 01:21:00,1011.40,52.0,45.7,78,7,84,,,,,,
2024-06-01 01:41:00,1012.50,52.0,44.7,76,10,292,1011.37,52.6,42.9,69,,47
2024-06-01 02:12:00,1011.50,50.0,44.4,80,6,15,,,,,,
2024-06-01 02:22:00,1011.60,50.0,44.4,80,6,355,,,,,,
2024-06-01 02:43:00,1012.00,49.0,44.4,83,0,349,1011.93,49.5,44.7,83,,48
2024-06-01 02:53:00,1011.60,49.0,44.7,84,0,304,1011.93,49.5,44.7,83,,48
2024-06-01 03:13:00,1011.90,49.0,44.4,84,0,46,,,,,,
2024-06-01 03:24:00,1011.90,49.0,44.4,84,1,333,,,,,,
2024-06-01 03:44:00,1012.20,47.0,43.0,85,2,248,1012.21,47.6,43.4,85,,47
2024-06-01 04:06:00,1012.50,46.0,42.6,88,2,253,,,,,,
2024-06-01 04:16:00,1012.50,46.0,42.9,88,1,238,,,,,,
2024-06-01 04:38:00,1012.60,46.0,43.5,90,3,246,,,,,,
2024-06-01 04:48:00,1012.70,46.0,43.2,89,3,252,1012.80,48.1,42.1,79,,47
2024-06-01 04:58:00,1012.60,46.0,43.2,89,3,244,1012.80,48.1,42.1,79,,48
2024-06-01 05:09:00,1012.90,46.0,43.2,89,4,246,,,,,,
2024-06-01 05:28:00,1012.70,47.0,44.2,89,4,246,,,,,,
2024-06-01 05:38:00,1012.60,47.0,43.9,89,6,248,,,,,,
2024-06-01 05:48:00,1012.40,47.0,43.6,87,5,239,1012.20,46.2,41.6,83,,48
2024-06-01 05:58:00,1012.20,47.0,43.6,87,2,254,1012.14,46.2,41.6,83,,48
2024-06-01 06:08:00,1011.80,47.0,43.3,86,1,315,,,,,,
2024-06-01 06:18:00,1011.90,47.0,43.0,85,4,225,,,,,,
2024-06-01 06:40:00,1011.80,45.0,41.0,85,5,232,1011.31,43.6,38.3,81,,48
2024-06-01 06:50:00,1011.70,45.0,41.0,85,5,234,1012.02,43.6,38.3,81,,48
2024-06-01 07:11:00,1011.80,44.0,39.8,84,4,212,,,,,,
2024-06-01 07:21:00,1011.80,44.0,40.1,86,5,213,,,,,,
2024-06-01 07:31:00,1011.70,43.0,39.1,85,4,218,,,,,,
2024-06-01 07:53:00,1011.70,44.0,38.9,82,6,222,1011.72,43.3,37.9,81,,48
2024-06-01 08:13:00,1011.50,43.0,37.9,82,6,235,,,,,,
2024-06-01 08:44:00,1011.40,42.0,37.8,84,7,219,1011.59,42.7,36.9,79,,47
2024-06-01 08:54:00,1011.40,42.0,37.8,84,7,222,1011.53,42.7,36.9,79,,48
2024-06-01 09:15:00,1011.30,42.0,37.5,83,7,236,,,,,,
2024-06-01 09:25:00,1011.30,43.0,38.2,83,8,254,,,,,,
2024-06-01 09:45:00,1011.20,43.0,37.9,82,9,229,1011.56,42.4,36.7,80,,48
2024-06-01 09:55:00,1011.30,43.0,37.6,81,11,220,1011.51,42.4,36.7,80,,48
2024-06-01 10:15:00,1011.40,43.0,37.3,80,8,240,,,,,,
2024-06-01 10:25:00,1011.50,43.0,37.3,80,9,259,,,,,,
2024-06-01 10:45:00,1011.50,42.0,36.6,81,8,239,1011.77,42.1,36.7,81,,48
2024-06-01 10:46:00,1011.50,42.0,36.6,81,8,239,,,,,,
2024-06-01 10:56:00,1011.50,42.0,36.9,81,6,246,1011.77,42.1,36.7,81,,48
2024-06-01 11:06:00,1011.60,41.0,36.2,83,6,265,,,,,,
2024-06-01 11:28:00,1011.60,41.0,36.2,83,7,233,,,,,,
2024-06-01 11:39:00,1011.70,41.0,36.5,83,7,241,,,,,,
2024-06-01 11:49:00,1011.80,41.0,36.5,83,6,234,1012.16,44.7,37.3,75,,48
2024-06-01 11:59:00,1012.00,42.0,37.2,82,6,243,1012.09,44.7,37.3,75,,48
2024-06-01 12:09:00,1012.10,43.0,38.2,83,7,242,,,,,,
2024-06-01 12:20:00,1012.00,43.0,37.9,82,6,245,,,,,,
2024-06-01 12:41:00,1012.00,45.0,39.2,80,7,239,1011.44,49.2,38.7,66,,48
2024-06-01 12:51:00,1012.00,46.0,39.6,78,6,240,1012.14,49.2,38.7,66,,48
2024-06-01 13:11:00,1012.00,48.0,40.5,75,9,229,,,,,,
2024-06-01 13:21:00,1011.90,49.0,41.1,74,8,240,,,,,,
2024-06-01 13:41:00,1012.00,51.0,42.3,71,8,248,,,,,,
2024-06-01 13:51:00,1012.00,52.0,42.9,70,8,249,,,,,,
2024-06-01 14:12:00,1011.90,55.0,44.2,66,8,229,,,,,,
2024-06-01 14:21:00,1011.90,56.0,44.0,63,11,247,,,,,,
2024-06-01 14:42:00,1011.90,57.0,43.7,60,11,239,,,,,,
2024-06-01 14:53:00,1011.90,57.0,44.1,62,12,227,,,,,,
2024-06-01 15:14:00,1012.00,58.0,42.4,55,11,249,,,,,,
2024-06-01 15:24:00,1011.90,59.0,43.8,57,11,235,,,,,,
2024-06-01 15:45:00,1011.70,60.0,42.3,51,11,252,,,,,,
2024-06-01 15:55:00,1011.70,61.0,42.2,49,12,248,,,,,,
2024-06-01 16:05:00,1011.70,62.0,41.0,46,11,245,,,,,,
2024-06-01 16:16:00,1011.60,62.0,40.4,44,13,270,,,,,,
2024-06-01 16:36:00,1011.50,63.0,38.9,41,12,267,,,,,,
2024-06-01 16:46:00,1011.50,64.0,39.8,40,12,272,,,,,,
2024-06-01 17:06:00,1011.40,64.0,37.2,36,14,274,,,,,,
2024-06-01 17:26:00,1011.30,65.0,37.4,35,13,265,,,,,,
2024-06-01 17:36:00,1011.30,65.0,35.2,32,16,286,,,,,,
2024-06-01 17:55:00,1011.20,66.0,36.1,33,13,253,,,,,,
2024-06-01 18:05:00,1011.10,65.0,34.4,31,14,274,,,,,,
2024-06-01 18:26:00,1011.00,66.0,36.1,33,12,281,,,,,,
2024-06-01 18:36:00,1010.90,66.0,34.5,30,13,267,,,,,,
2024-06-01 18:57:00,1010.60,67.0,37.7,33,12,290,,,,,,
2024-06-01 19:06:00,1010.60,67.0,35.4,30,10,254,,,,,,
2024-06-01 19:27:00,1010.40,68.0,34.5,28,12,265,,,,,,
2024-06-01 19:37:00,1010.10,69.0,34.5,27,10,259,,,,,,
2024-06-01 19:57:00,1010.00,69.0,34.5,27,10,279,,,,,,
2024-06-01 20:07:00,1010.00,68.0,34.5,28,12,261,,,,,,
2024-06-01 20:29:00,1009.90,68.0,34.5,28,9,261,,,,,,
2024-06-01 20:39:00,1009.70,69.0,33.6,26,8,286,,,,,,
2024-06-01 21:12:00,1009.50,69.0,31.7,25,9,264,,,,,,
2024-06-01 21:22:00,1009.30,69.0,34.5,27,7,261,,,,,,
2024-06-01 21:33:00,1009.30,70.0,34.5,26,13,236,,,,,,
2024-06-01 22:03:00,1008.90,71.0,35.3,27,10,233,,,,,,
2024-06-01 22:24:00,1008.60,71.0,33.4,24,9,246,,,,,,
2024-06-01 22:46:00,1008.40,71.0,35.3,27,6,229,,,,,,
2024-06-01 23:08:00,1008.30,71.0,34.4,25,7,265,,,,,,
2024-06-01 23:28:00,1008.10,72.0,35.2,26,7,235,,,,,,
2024-06-01 23:38:00,1008.00,72.0,35.2,26,8,246,,,,,,
2024-06-01 23:58:00,1007.70,72.0,34.2,25,8,228,,,,,,
2024-06-02 00:19:00,1007.50,71.0,34.2,25,9,227,1008.10,70.8,29.8,21,6.8,231
2024-06-02 00:30:00,1007.40,71.0,34.2,25,8,250,1008.10,70.8,30.4,22,6.6,229
2024-06-02 00:40:00,1007.40,71.0,37.8,29,6,247,1008.15,69.2,31.9,25,7.1,228
2024-06-02 00:51:00,1007.30,71.0,36.1,27,6,237,1007.84,69.2,31.9,25,6.4,226
2024-06-02 01:22:00,1007.20,70.0,38.6,31,6,218,1007.84,69.2,32.6,25,6.4,226
2024-06-02 01:43:00,1007.00,69.0,41.5,36,4,198,1007.83,66.5,36.1,32,5.5,208
2024-06-02 01:53:00,1007.00,67.0,42.4,40,3,188,1007.47,66.5,36.1,32,5.2,203
2024-06-02 02:04:00,1006.90,66.0,43.4,43,1,179,1007.47,66.5,36.4,32,5.2,203
2024-06-02 02:26:00,1006.70,62.0,42.6,49,4,190,1007.47,66.5,36.6,33,5.2,203
2024-06-02 02:57:00,1006.60,57.0,42.5,58,1,166,1007.19,60.0,38.4,44,5.2,192
2024-06-02 03:08:00,1006.60,56.0,41.5,58,4,178,1007.19,60.0,38.4,44,5.2,192
2024-06-02 03:28:00,1006.60,55.0,42.8,63,3,169,1007.19,60.7,38.4,43,5.2,192
2024-06-02 03:38:00,1006.60,54.0,42.2,64,4,168,1007.19,59.9,38.4,44,5.2,192
2024-06-02 03:59:00,1006.40,54.0,42.2,64,5,184,1007.25,55.4,39.2,54,5.6,185
2024-06-02 04:09:00,1006.30,54.0,42.6,65,5,177,1007.25,55.4,39.2,54,5.6,185
2024-06-02 04:41:00,1006.10,54.0,43.0,66,5,184,1006.16,56.2,40.1,54,6.7,187
2024-06-02 04:51:00,1006.10,54.0,43.4,67,5,168,1007.00,56.2,40.1,54,6.6,183
2024-06-02 05:01:00,1006.00,54.0,43.4,67,5,175,1007.00,56.2,40.1,54,6.6,183
2024-06-02 05:23:00,1005.90,53.0,42.8,68,6,184,1007.00,56.2,40.1,54,6.6,183
2024-06-02 05:33:00,1005.80,53.0,43.2,69,5,178,1007.00,56.2,40.1,54,6.6,183
2024-06-02 05:44:00,1005.90,53.0,43.2,69,6,190,1006.01,55.5,40.6,57,7.0,187
2024-06-02 05:54:00,1005.90,52.0,42.3,69,6,188,1006.44,55.5,40.6,57,6.2,188
2024-06-02 06:04:00,1005.80,52.0,41.9,68,6,169,1006.33,55.5,40.6,57,6.2,188
2024-06-02 06:14:00,1005.90,52.0,42.3,69,6,188,1006.44,55.5,40.6,57,6.2,188
2024-06-02 06:34:00,1005.70,52.0,42.3,69,4,173,1006.44,55.5,40.6,57,6.2,188
2024-06-02 06:44:00,1005.60,51.0,41.7,70,5,186,1004.94,56.5,39.4,52,4.7,203
2024-06-02 06:54:00,1005.60,51.0,41.3,69,5,178,1005.58,56.5,39.4,52,4.7,200
2024-06-02 07:14:00,1005.50,52.0,41.9,68,4,157,1005.99,56.5,39.4,52,4.7,200
2024-06-02 07:24:00,1005.40,52.0,41.9,68,4,175,1005.99,56.5,39.4,52,4.7,200
2024-06-02 07:35:00,1005.30,52.0,41.9,68,4,153,1005.99,56.5,39.4,52,4.7,200
2024-06-02 07:44:00,1005.20,52.0,41.5,67,4,177,1005.21,55.2,39.9,56,5.6,179
2024-06-02 07:54:00,1005.10,52.0,41.9,68,3,163,1005.66,55.2,39.9,56,4.5,185
2024-06-02 08:05:00,1005.00,51.0,41.3,69,3,186,1005.66,55.2,39.9,56,4.5,185
2024-06-02 08:15:00,1005.00,51.0,41.7,70,3,173,1005.66,55.2,39.9,56,4.5,185
2024-06-02 08:25:00,1004.90,50.0,41.1,71,2,175,1005.66,55.2,39.9,56,4.5,185
2024-06-02 08:35:00,1004.70,50.0,40.7,70,2,146,1005.66,55.6,39.9,55,4.5,185
2024-06-02 08:45:00,1004.70,50.0,40.7,70,2,155,1004.76,54.2,39.6,57,5.4,173
2024-06-02 08:56:00,1004.60,51.0,41.3,69,3,167,1005.33,54.2,39.6,57,5.6,172
2024-06-02 09:06:00,1004.50,51.0,40.9,68,3,148,1005.24,54.2,39.6,57,5.6,172
2024-06-02 09:16:00,1004.30,51.0,40.9,68,2,140,1005.24,54.2,39.6,57,5.6,172
2024-06-02 09:37:00,1004.10,49.0,40.5,72,2,143,1005.24,54.2,39.6,57,5.6,172
2024-06-02 09:47:00,1004.00,50.0,40.7,70,3,149,1005.32,51.7,40.6,65,7.4,175
2024-06-02 09:58:00,1004.10,51.0,41.3,69,3,146,1004.92,51.7,40.6,65,7.4,175
2024-06-02 10:07:00,1004.00,50.0,40.7,70,2,165,1004.92,51.7,40.6,65,7.4,175
2024-06-02 10:17:00,1004.00,50.0,41.4,72,2,165,1004.92,51.7,40.6,65,7.4,175
2024-06-02 10:27:00,1004.30,48.0,40.2,74,4,304,1004.92,51.7,40.6,65,6.6,174
2024-06-02 10:48:00,1004.10,48.0,40.9,76,2,329,1004.99,51.3,41.5,69,6.3,175
2024-06-02 11:10:00,1004.50,47.0,40.5,78,0,346,1004.58,51.3,41.5,69,7.0,175
2024-06-02 11:20:00,1004.20,48.0,41.8,79,0,348,1004.58,51.3,41.5,69,7.0,175
2024-06-02 11:31:00,1004.20,48.0,42.1,80,1,349,1004.58,51.3,41.5,69,7.0,175
2024-06-02 11:41:00,1003.90,48.0,42.1,80,1,13,1004.40,51.4,43.3,73,1.5,234
2024-06-02 11:51:00,1004.10,48.0,42.5,81,2,53,1004.75,51.4,43.3,73,1.5,234
2024-06-02 12:02:00,1003.90,49.0,43.1,80,0,53,1005.00,51.4,43.3,73,1.5,234
2024-06-02 12:12:00,1003.70,49.0,43.1,80,2,65,1005.00,51.4,43.3,73,1.5,234
2024-06-02 12:22:00,1003.70,50.0,43.8,79,3,76,1005.00,51.4,43.3,73,1.5,234
2024-06-02 12:32:00,1004.00,51.0,44.4,78,3,86,1004.96,51.4,43.3,73,1.5,234
2024-06-02 12:42:00,1004.10,51.0,44.4,78,2,79,1005.12,53.7,43.9,69,2.1,352
2024-06-02 13:14:00,1004.10,52.0,45.7,79,0,136,1005.12,53.7,43.9,69,2.2,348
2024-06-02 13:25:00,1004.10,53.0,46.0,77,0,0,1005.12,53.7,43.9,69,2.2,346
2024-06-02 13:35:00,1004.20,53.0,46.0,77,0,0,1005.12,53.7,43.9,69,2.2,346
2024-06-02 13:45:00,1004.30,53.0,45.6,76,0,136,,,,,,
2024-06-02 14:06:00,1004.60,54.0,46.6,76,0,156,,,,,,
2024-06-02 14:26:00,1004.60,55.0,47.6,75,0,156,,,,,,
2024-06-02 14:36:00,1005.00,55.0,46.5,72,0,156,,,,,,